NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
02/11/2026 - 17:47:41
Day high
02/11/2026 - 15:30:57
Day low
02/11/2026 - 16:27:03
YTD %
25,154.36
+26.72 ( +0.11% )
25,382.84
24,980.29
-0.38%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
25,154.36
17:47:41
25,127.64
02/10/2026
+0.11%
+26.72
-
-
-
-
 -0.38%
USD | US00724F1012
257.09
17:47:42
264.67
02/11/2026
-2.87%
-7.60
257.11
40
257.23
80
 -24.38%
USD | US0079031078
212.69
17:47:35
213.57
02/11/2026
-0.41%
-0.88
212.62
100
212.76
400
 -0.28%
USD | US0090661010
118.77
17:47:20
120.32
02/11/2026
-1.29%
-1.55
118.68
200
118.78
400
 -11.35%
USD | US02043Q1076
320.27
17:47:27
322.98
02/11/2026
-0.84%
-2.71
319.96
680
320.75
80
 -18.78%
USD | US02079K1079
312.53
17:47:41
318.63
02/11/2026
-1.91%
-6.10
312.50
300
312.53
100
 +1.54%
USD | US02079K3059
312.27
17:47:38
318.58
02/11/2026
-1.98%
-6.31
312.23
200
312.26
100
 +1.78%
USD | US0255371017
122.03
17:47:12
121.23
02/11/2026
+0.66%
+0.80
121.98
200
122.04
100
 +5.13%
USD | US0231351067
203.70
17:47:35
206.96
02/11/2026
-1.58%
-3.26
203.69
800
203.72
200
 -10.34%
USD | US0311621009
367.85
17:47:16
364.65
02/11/2026
+0.88%
+3.20
367.70
40
367.97
40
 +11.41%
USD | US0326541051
335.47
17:46:44
325.16
02/11/2026
+3.17%
+10.31
335.33
100
335.70
200
 +19.90%
USD | US0378331005
278.81
17:47:38
273.68
02/11/2026
+1.87%
+5.13
278.79
200
278.83
100
 +0.67%
USD | US0382221051
337.67
17:46:54
329.07
02/11/2026
+2.61%
+8.60
337.64
100
338.00
100
 +28.05%
USD | US03831W1080
442.81
17:47:38
472.92
02/11/2026
-6.37%
-30.11
442.32
40
442.75
120
 -29.82%
USD | US0420682058
127.66
17:45:40
125.95
02/11/2026
+1.36%
+1.71
127.63
400
127.81
300
 +15.22%
USD | USN070592100
1,434.17
17:46:54
1,413.62
02/11/2026
+1.45%
+20.55
1,432.57
40
1,434.49
40
 +32.13%
USD | US0494681010
85.89
17:47:28
92.92
02/11/2026
-7.57%
-7.03
85.85
100
85.88
100
 -42.69%
USD | US0527691069
231.58
17:47:09
243.58
02/11/2026
-4.93%
-12.00
231.46
360
231.76
80
 -17.71%
USD | US0530151036
219.36
17:47:37
225.53
02/11/2026
-2.74%
-6.17
219.31
80
219.37
40
 -12.32%
USD | US05464C1018
436.03
17:47:09
446.97
02/11/2026
-2.45%
-10.94
435.26
160
436.43
40
 -21.30%
USD | US05722G1004
61.56
17:47:37
59.15
02/11/2026
+4.07%
+2.41
61.56
200
61.58
100
 +29.89%
USD | US09857L1089
4,262.33
17:47:21
4,281.14
02/11/2026
-0.44%
-18.81
4,258.35
10
4,262.52
10
 -20.06%
USD | US11135F1012
338.69
17:47:39
340.44
02/11/2026
-0.51%
-1.75
338.57
40
338.80
40
 -1.64%
USD | US1273871087
297.98
17:47:18
299.00
02/11/2026
-0.34%
-1.02
297.46
120
298.03
160
 -4.34%
USD | US16119P1084
245.655
17:47:28
248.19
02/11/2026
-1.02%
-2.535
245.30
40
245.94
120
 +18.89%
USD | US1729081059
201.52
17:47:27
199.31
02/11/2026
+1.11%
+2.21
201.23
100
201.52
100
 +5.98%
USD | US17275R1023
86.20
17:47:41
86.29
02/11/2026
-0.10%
-0.09
86.19
100
86.21
200
 +12.02%
USD | US21037T1097
274.09
17:47:41
271.14
02/11/2026
+1.09%
+2.95
273.61
40
273.92
80
 -23.25%
USD | GB00BDCPN049
97.03
17:47:41
96.18
02/11/2026
+0.88%
+0.85
97.03
200
97.10
100
 +6.04%
USD | US1924461023
72.06
17:47:39
74.57
02/11/2026
-3.37%
-2.51
72.04
300
72.07
100
 -10.16%
USD | US20030N1019
32.705
17:47:07
32.31
02/11/2026
+1.22%
+0.395
32.70
2,300
32.71
1,400
 +15.14%
USD | US2172041061
39.93
17:47:29
40.35
02/11/2026
-1.04%
-0.42
39.92
100
39.93
300
 +3.07%
USD | US22160N1090
47.115
17:47:21
50.85
02/11/2026
-7.35%
-3.735
47.09
200
47.16
100
 -24.38%
USD | US22160K1051
981.72
17:47:38
971.23
02/11/2026
+1.08%
+10.49
981.49
40
981.72
80
 +12.63%
USD | US22788C1053
407.38
17:47:21
413.39
02/11/2026
-1.45%
-6.01
407.14
80
407.87
40
 -11.81%
USD | US1264081035
41.28
17:47:27
40.90
02/11/2026
+0.93%
+0.38
41.27
2,200
41.28
600
 +12.83%
USD | US23804L1035
124.45
17:47:29
129.67
02/11/2026
-4.03%
-5.22
124.37
200
124.60
100
 -4.65%
USD | US2521311074
68.38
17:47:30
68.16
02/11/2026
+0.32%
+0.22
68.37
100
68.40
100
 +2.70%
USD | US25278X1090
169.48
17:46:37
164.89
02/11/2026
+2.78%
+4.59
169.32
700
169.52
200
 +9.69%
USD | US25809K1051
176.67
17:47:08
185.64
02/11/2026
-4.83%
-8.97
176.60
240
176.74
520
 -18.03%
USD | US2855121099
201.63
17:46:17
202.58
02/11/2026
-0.47%
-0.95
201.63
300
201.67
100
 -0.86%
USD | US30161N1019
44.53
17:47:34
44.64
02/11/2026
-0.25%
-0.11
44.53
300
44.54
400
 +2.41%
USD | US3119001044
47.255
17:47:39
46.66
02/11/2026
+1.28%
+0.595
47.25
200
47.26
400
 +16.27%
USD | NL0015001FS8
73.76
17:46:59
73.03
02/11/2026
+1.00%
+0.73
73.75
100
73.77
200
 +13.03%
USD | US34959E1091
86.14
17:47:21
85.53
02/11/2026
+0.71%
+0.61
86.11
100
86.15
100
 +7.71%
USD | US36266G1076
78.70
17:47:06
79.22
02/11/2026
-0.66%
-0.52
78.68
200
78.76
300
 -3.41%
USD | US3755581036
155.79
17:47:36
147.23
02/11/2026
+5.81%
+8.56
155.79
100
156.06
100
 +19.95%
USD | US4385161066
242.26
17:46:54
243.34
02/11/2026
-0.44%
-1.08
242.29
100
242.45
100
 +24.73%
USD | US45168D1046
643.205
17:44:25
646.53
02/11/2026
-0.51%
-3.325
642.48
40
643.79
40
 -4.43%
USD | US4576693075
146.70
17:47:27
148.55
02/11/2026
-1.25%
-1.85
146.56
200
147.00
100
 -14.65%
USD | US4581401001
48.29
17:47:34
47.13
02/11/2026
+2.46%
+1.16
48.28
500
48.29
400
 +27.72%
USD | US4612021034
394.31
17:47:22
421.39
02/11/2026
-6.43%
-27.08
394.01
160
394.37
120
 -36.39%
USD | US46120E6023
494.53
17:47:28
495.15
02/11/2026
-0.13%
-0.62
494.09
160
494.68
80
 -12.57%
USD | US49271V1008
29.68
17:47:29
28.71
02/11/2026
+3.38%
+0.97
29.67
1,200
29.68
1,700
 +2.50%
USD | US4824801009
1,480.03
17:46:30
1,430.84
02/11/2026
+3.44%
+49.19
1,480.51
40
1,483.30
40
 +17.76%
USD | US5128073062
235.07
17:47:29
226.61
02/11/2026
+3.73%
+8.46
234.98
300
235.18
500
 +32.38%
USD | IE000S9YS762
465.17
17:47:29
460.51
02/11/2026
+1.01%
+4.66
465.06
40
465.18
40
 +8.00%
USD | US5719032022
361.57
17:47:28
359.35
02/11/2026
+0.62%
+2.22
361.50
40
361.75
40
 +15.83%
USD | US5738741041
80.97
17:47:41
82.01
02/11/2026
-1.27%
-1.04
80.95
100
80.99
100
 -3.49%
USD | US58733R1023
2,016.35
17:46:36
2,025.32
02/11/2026
-0.44%
-8.97
2,013.75
20
2,020.14
30
 +0.55%
USD | US30303M1027
666.47
17:47:18
670.72
02/11/2026
-0.63%
-4.25
666.17
160
666.66
160
 +1.61%
USD | US5950171042
80.81
17:47:37
76.86
02/11/2026
+5.14%
+3.95
80.79
200
80.83
400
 +20.62%
USD | US5951121038
396.27
17:47:39
373.25
02/11/2026
+6.17%
+23.02
396.07
300
396.59
200
 +30.78%
USD | US5949181045
402.99
17:47:40
413.27
02/11/2026
-2.49%
-10.28
402.94
280
403.02
80
 -14.55%
USD | US6092071058
61.495
17:47:41
60.65
02/11/2026
+1.39%
+0.845
61.49
200
61.51
200
 +12.67%
USD | US6098391054
1,190.18
17:46:31
1,142.02
02/11/2026
+4.22%
+48.16
1,188.47
160
1,192.00
40
 +26.00%
USD | US61174X1090
80.71
17:47:41
80.17
02/11/2026
+0.67%
+0.54
80.69
800
80.71
100
 +4.57%
USD | US64110L1061
80.08
17:47:35
82.21
02/11/2026
-2.59%
-2.13
80.08
150
80.09
7,560
 -12.32%
USD | US67066G1040
191.33
17:47:41
188.54
02/11/2026
+1.48%
+2.79
191.33
200
191.35
1,300
 +1.09%
USD | NL0009538784
246.32
17:46:54
236.62
02/11/2026
+4.10%
+9.70
246.03
100
246.31
100
 +9.01%
USD | US67103H1077
93.44
17:47:35
93.44
02/11/2026
0.00%
0.00
93.43
300
93.46
400
 +2.44%
USD | US6795801009
196.08
17:47:20
194.49
02/11/2026
+0.82%
+1.59
195.95
100
196.15
400
 +24.04%
USD | US6937181088
129.32
17:46:52
127.07
02/11/2026
+1.77%
+2.25
129.26
200
129.35
200
 +16.04%
USD | US69608A1088
134.495
17:47:42
139.51
02/11/2026
-3.58%
-5.00
134.49
100
134.51
200
 -21.51%
USD | US6974351057
165.35
17:47:38
165.51
02/11/2026
-0.10%
-0.16
165.32
100
165.35
100
 -10.15%
USD | US7043261079
94.49
17:47:40
99.03
02/11/2026
-4.58%
-4.54
94.46
100
94.53
100
 -11.72%
USD | US70450Y1038
40.41
17:47:27
41.49
02/11/2026
-2.60%
-1.08
40.40
600
40.41
200
 -28.93%
USD | US7223041028
104.75
17:47:33
105.43
02/11/2026
-0.64%
-0.68
104.72
500
104.76
600
 -7.02%
USD | US7134481081
169.90
17:47:37
166.97
02/11/2026
+1.75%
+2.93
169.84
100
169.93
100
 +16.34%
USD | US7475251036
141.78
17:47:36
140.09
02/11/2026
+1.21%
+1.69
141.75
200
141.82
100
 -18.10%
USD | US75886F1075
770.84
17:47:16
754.91
02/11/2026
+2.11%
+15.93
770.47
160
771.41
40
 -2.20%
USD | US7766961061
336.91
17:46:38
348.84
02/11/2026
-3.42%
-11.93
336.78
40
337.43
120
 -21.63%
USD | US7782961038
192.08
17:46:28
192.33
02/11/2026
-0.13%
-0.25
192.01
100
192.31
100
 +6.77%
USD | IE00BKVD2N49
399.12
17:47:24
396.23
02/11/2026
+0.73%
+2.89
398.63
200
399.90
100
 +43.88%
USD | CA82509L1076
111.71
17:47:40
127.24
02/11/2026
-12.21%
-15.53
111.71
300
111.78
300
 -20.95%
USD | US8552441094
98.29
17:46:40
97.53
02/11/2026
+0.78%
+0.76
98.30
300
98.34
100
 +15.82%
USD | US5949724083
127.06
17:47:40
133.00
02/11/2026
-4.47%
-5.94
127.03
80
127.11
120
 -12.47%
USD | US8716071076
427.38
17:47:21
437.45
02/11/2026
-2.30%
-10.07
427.04
160
427.64
320
 -6.87%
USD | US8725901040
204.12
17:47:36
199.43
02/11/2026
+2.35%
+4.69
203.94
100
204.12
100
 -1.78%
USD | US8740541094
202.70
17:47:37
210.71
02/11/2026
-3.80%
-8.01
202.53
200
202.92
100
 -17.70%
USD | US88160R1014
425.36
17:47:39
425.21
02/11/2026
+0.04%
+0.15
425.26
40
425.33
80
 -5.45%
USD | US8825081040
230.295
17:47:22
220.92
02/11/2026
+4.24%
+9.375
230.17
100
230.40
1,900
 +27.34%
USD | US5007541064
24.91
17:47:41
24.90
02/11/2026
+0.04%
+0.01
24.90
1,100
24.92
900
 +2.68%
USD | CA8849038085
88.15
17:47:33
90.86
02/11/2026
-2.98%
-2.71
88.09
200
88.20
200
 -31.11%
USD | US92345Y1064
168.51
17:47:40
169.47
02/11/2026
-0.57%
-0.96
168.48
80
168.64
80
 -24.24%
USD | US92532F1003
458.33
17:47:41
463.48
02/11/2026
-1.11%
-5.15
458.05
240
458.33
40
 +2.23%
USD | US9311421039
128.57
17:47:28
126.70
02/11/2026
+1.48%
+1.87
128.54
300
128.59
100
 +13.72%
USD | US9344231041
28.12
17:46:39
27.80
02/11/2026
+1.15%
+0.32
28.12
500
28.13
2,400
 -3.54%
USD | US9581021055
271.50
17:47:31
262.56
02/11/2026
+3.40%
+8.94
271.37
100
272.08
200
 +52.41%
USD | US98138H1014
144.07
17:47:22
153.23
02/11/2026
-5.98%
-9.16
144.05
200
144.20
300
 -28.66%
USD | US98389B1008
77.76
17:47:37
77.50
02/11/2026
+0.34%
+0.26
77.75
800
77.78
500
 +4.93%
USD | US98980G1022
167.45
17:47:21
174.34
02/11/2026
-3.95%
-6.89
167.33
40
167.51
80
 -22.49%