Large gap with delayed quotes
|
Last quote
08/14/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
30,046.14
-38.36
(
-0.13% )
|
-
|
-
|
+19.00%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
30,046.14
08/14/2026
|
30,084.50
08/13/2026
|
-0.13%
-38.36
|
-
-
|
-
-
|
+19.00% |
|
USD | US00724F1012
|
264.02
08/15/2026
|
270.49
08/14/2026
|
-2.39%
-6.47
|
260.28
200
|
261.00
200
|
-24.56% |
|
USD | US0079031078
|
514.39
08/15/2026
|
483.01
08/14/2026
|
+6.50%
+31.38
|
518.90
100
|
520.20
100
|
+140.19% |
|
USD | US0090661010
|
184.06
08/15/2026
|
185.13
08/14/2026
|
-0.58%
-1.07
|
179.50
100
|
188.63
100
|
+35.62% |
|
USD | US02043Q1076
|
228.65
08/15/2026
|
227.12
08/14/2026
|
+0.67%
+1.53
|
208.51
40
|
254.99
40
|
-42.50% |
|
USD | US02079K1079
|
343.54
08/15/2026
|
343.94
08/14/2026
|
-0.12%
-0.40
|
345.77
120
|
346.22
80
|
+9.48% |
|
USD | US02079K3059
|
345.90
08/15/2026
|
346.36
08/14/2026
|
-0.13%
-0.46
|
347.86
40
|
348.44
160
|
+10.51% |
|
USD | US0255371017
|
125.60
08/15/2026
|
125.38
08/14/2026
|
+0.18%
+0.22
|
125.00
100
|
137.43
100
|
+8.92% |
|
USD | US0231351067
|
262.65
08/15/2026
|
265.13
08/14/2026
|
-0.94%
-2.48
|
265.30
100
|
265.76
100
|
+13.79% |
|
USD | US0311621009
|
415.21
08/15/2026
|
417.84
08/14/2026
|
-0.63%
-2.63
|
410.01
40
|
414.70
80
|
+26.86% |
|
USD | US0326541051
|
389.39
08/15/2026
|
381.17
08/14/2026
|
+2.16%
+8.22
|
390.37
40
|
419.70
80
|
+43.58% |
|
USD | US0378331005
|
305.93
08/15/2026
|
305.26
08/14/2026
|
+0.22%
+0.67
|
307.10
80
|
307.13
80
|
+12.53% |
|
USD | US0382221051
|
507.18
08/15/2026
|
534.54
08/14/2026
|
-5.12%
-27.36
|
513.91
40
|
515.78
520
|
+97.35% |
|
USD | US03831W1080
|
315.44
08/15/2026
|
312.67
08/14/2026
|
+0.89%
+2.77
|
318.25
960
|
318.50
40
|
-53.19% |
|
USD | US0420682058
|
279.44
08/15/2026
|
278.65
08/14/2026
|
+0.28%
+0.79
|
285.00
300
|
286.93
100
|
+155.64% |
|
USD | USN070592100
|
1,844.08
08/15/2026
|
1,847.90
08/14/2026
|
-0.21%
-3.82
|
1,872.90
70
|
1,873.87
20
|
+72.37% |
|
USD | US04626A1034
|
321.61
08/15/2026
|
322.78
08/14/2026
|
-0.36%
-1.17
|
330.00
100
|
334.99
100
|
+93.32% |
|
USD | US0527691069
|
251.66
08/15/2026
|
257.96
08/14/2026
|
-2.44%
-6.30
|
210.71
100
|
284.49
100
|
-14.98% |
|
USD | US0530151036
|
272.96
08/15/2026
|
276.23
08/14/2026
|
-1.18%
-3.27
|
228.17
100
|
301.12
100
|
+6.12% |
|
USD | US05464C1018
|
612.83
08/15/2026
|
615.59
08/14/2026
|
-0.45%
-2.76
|
548.70
40
|
612.00
40
|
+7.91% |
|
USD | US05722G1004
|
64.82
08/15/2026
|
63.44
08/14/2026
|
+2.18%
+1.38
|
64.70
100
|
71.10
100
|
+42.34% |
|
USD | US09857L1089
|
212.06
08/15/2026
|
213.34
08/14/2026
|
-0.60%
-1.28
|
210.64
100
|
211.85
50
|
-1.01% |
|
USD | US11135F1012
|
392.99
08/15/2026
|
417.82
08/14/2026
|
-5.94%
-24.83
|
397.35
80
|
397.96
240
|
+13.55% |
|
USD | US1273871087
|
324.82
08/15/2026
|
323.77
08/14/2026
|
+0.32%
+1.05
|
293.11
40
|
352.00
80
|
+3.92% |
|
USD | US1729081059
|
199.52
08/15/2026
|
200.70
08/14/2026
|
-0.59%
-1.18
|
176.50
100
|
224.69
100
|
+6.09% |
|
USD | US17275R1023
|
111.68
08/15/2026
|
113.47
08/14/2026
|
-1.58%
-1.79
|
111.34
200
|
111.65
100
|
+44.98% |
|
USD | US21037T1097
|
282.50
08/15/2026
|
278.64
08/14/2026
|
+1.39%
+3.86
|
283.50
80
|
288.00
120
|
-20.03% |
|
USD | GB00BDCPN049
|
107.64
08/15/2026
|
107.48
08/14/2026
|
+0.15%
+0.16
|
107.09
100
|
107.31
100
|
+18.68% |
|
USD | US20030N1019
|
26.18
08/15/2026
|
26.18
08/14/2026
|
0.00%
0.00
|
26.06
100
|
26.72
200
|
-6.71% |
|
USD | US2172041061
|
31.61
08/15/2026
|
29.39
08/14/2026
|
+7.55%
+2.22
|
31.34
100
|
31.76
100
|
-19.26% |
|
USD | US21873S1087
|
105.26
08/15/2026
|
106.29
08/14/2026
|
-0.97%
-1.03
|
108.52
100
|
108.94
100
|
+46.99% |
|
USD | US22160K1051
|
961.10
08/15/2026
|
961.85
08/14/2026
|
-0.08%
-0.75
|
942.00
40
|
959.00
40
|
+11.45% |
|
USD | US22788C1053
|
216.95
08/15/2026
|
225.53
08/14/2026
|
-3.80%
-8.58
|
213.90
480
|
214.10
80
|
+85.13% |
|
USD | US1264081035
|
50.16
08/15/2026
|
50.14
08/14/2026
|
+0.04%
+0.02
|
49.13
200
|
55.08
100
|
+38.37% |
|
USD | US23804L1035
|
255.46
08/15/2026
|
252.24
08/14/2026
|
+1.28%
+3.22
|
240.00
100
|
252.79
700
|
+87.85% |
|
USD | US2521311074
|
89.75
08/15/2026
|
91.48
08/14/2026
|
-1.89%
-1.73
|
87.00
100
|
90.27
100
|
+35.23% |
|
USD | US25278X1090
|
202.47
08/15/2026
|
199.51
08/14/2026
|
+1.48%
+2.96
|
180.08
100
|
-
-
|
+34.68% |
|
USD | US25809K1051
|
217.02
08/15/2026
|
216.26
08/14/2026
|
+0.35%
+0.76
|
196.62
100
|
219.83
500
|
-4.18% |
|
USD | US30161N1019
|
45.86
08/15/2026
|
45.60
08/14/2026
|
+0.57%
+0.26
|
44.01
600
|
48.25
100
|
+5.21% |
|
USD | US3119001044
|
51.02
08/15/2026
|
51.34
08/14/2026
|
-0.62%
-0.32
|
46.39
100
|
56.20
100
|
+27.14% |
|
USD | NL0015001FS8
|
64.13
08/15/2026
|
64.51
08/14/2026
|
-0.59%
-0.38
|
64.15
1,800
|
64.26
2,300
|
-0.74% |
|
USD | US34959E1091
|
160.01
08/15/2026
|
165.44
08/14/2026
|
-3.28%
-5.43
|
154.07
100
|
173.68
100
|
+101.50% |
|
USD | US36266G1076
|
73.69
08/15/2026
|
73.79
08/14/2026
|
-0.14%
-0.10
|
66.99
100
|
80.55
100
|
-10.16% |
|
USD | US3755581036
|
138.36
08/15/2026
|
138.14
08/14/2026
|
+0.16%
+0.22
|
125.12
100
|
140.00
900
|
+12.73% |
|
USD | US43849R1059
|
166.36
08/15/2026
|
169.81
08/14/2026
|
-2.03%
-3.45
|
164.49
100
|
183.44
100
|
- |
|
USD | US4385162056
|
233.96
08/15/2026
|
233.99
08/14/2026
|
-0.01%
-0.03
|
232.61
100
|
235.70
100
|
+19.92% |
|
USD | US45168D1046
|
550.96
08/15/2026
|
566.93
08/14/2026
|
-2.82%
-15.97
|
496.58
40
|
620.21
40
|
-18.56% |
|
USD | US4581401001
|
102.50
08/15/2026
|
104.56
08/14/2026
|
-1.97%
-2.06
|
104.75
100
|
104.78
700
|
+177.78% |
|
USD | US4612021034
|
345.66
08/15/2026
|
358.29
08/14/2026
|
-3.53%
-12.63
|
342.00
40
|
344.00
200
|
-47.82% |
|
USD | US46120E6023
|
394.51
08/15/2026
|
401.27
08/14/2026
|
-1.68%
-6.76
|
393.44
40
|
395.99
40
|
-30.34% |
|
USD | US49271V1008
|
31.44
08/15/2026
|
31.12
08/14/2026
|
+1.03%
+0.32
|
31.13
100
|
31.50
100
|
+12.25% |
|
USD | US4824801009
|
203.72
08/15/2026
|
209.37
08/14/2026
|
-2.70%
-5.65
|
206.80
40
|
207.57
20
|
+67.66% |
|
USD | US5128073062
|
332.36
08/15/2026
|
337.01
08/14/2026
|
-1.38%
-4.65
|
337.26
200
|
339.57
200
|
+94.16% |
|
USD | IE000S9YS762
|
482.74
08/15/2026
|
478.20
08/14/2026
|
+0.95%
+4.54
|
481.70
40
|
492.61
160
|
+13.22% |
|
USD | US55024U1097
|
926.14
08/15/2026
|
880.41
08/14/2026
|
+5.19%
+45.73
|
943.00
120
|
950.00
40
|
+151.27% |
|
USD | US5719032022
|
356.72
08/15/2026
|
352.53
08/14/2026
|
+1.19%
+4.19
|
325.89
40
|
368.00
40
|
+14.98% |
|
USD | US5738741041
|
222.02
08/15/2026
|
222.18
08/14/2026
|
-0.07%
-0.16
|
227.52
100
|
228.05
100
|
+161.26% |
|
USD | US58733R1023
|
1,844.58
08/15/2026
|
1,828.25
08/14/2026
|
+0.89%
+16.33
|
1,828.09
30
|
1,841.24
100
|
-8.42% |
|
USD | US30303M1027
|
589.85
08/15/2026
|
594.97
08/14/2026
|
-0.86%
-5.12
|
588.60
80
|
589.93
80
|
-10.64% |
|
USD | US5950171042
|
79.17
08/15/2026
|
77.69
08/14/2026
|
+1.91%
+1.48
|
79.37
100
|
88.83
100
|
+24.25% |
|
USD | US5951121038
|
971.66
08/15/2026
|
949.83
08/14/2026
|
+2.30%
+21.83
|
1,001.45
40
|
1,002.25
120
|
+240.44% |
|
USD | US5949181045
|
495.40
08/15/2026
|
496.88
08/14/2026
|
-0.30%
-1.48
|
491.39
360
|
492.01
40
|
+2.44% |
|
USD | US6092071058
|
63.61
08/15/2026
|
63.53
08/14/2026
|
+0.13%
+0.08
|
62.64
100
|
63.44
100
|
+18.17% |
|
USD | US6098391054
|
1,402.01
08/15/2026
|
1,362.55
08/14/2026
|
+2.90%
+39.46
|
1,414.00
440
|
1,546.83
10
|
+54.69% |
|
USD | US61174X1090
|
46.82
08/15/2026
|
46.68
08/14/2026
|
+0.30%
+0.14
|
41.72
100
|
51.23
100
|
+22.13% |
|
USD | NL0009805522
|
277.68
08/15/2026
|
255.04
08/14/2026
|
+8.88%
+22.64
|
282.00
100
|
282.69
200
|
+231.74% |
|
USD | US64110L1061
|
78.16
08/15/2026
|
78.24
08/14/2026
|
-0.10%
-0.08
|
78.04
200
|
78.28
500
|
-16.64% |
|
USD | US67066G1040
|
225.16
08/15/2026
|
225.30
08/14/2026
|
-0.06%
-0.14
|
226.10
100
|
226.14
200
|
+20.73% |
|
USD | NL0009538784
|
234.71
08/15/2026
|
231.91
08/14/2026
|
+1.21%
+2.80
|
214.65
100
|
258.34
100
|
+8.13% |
|
USD | US67103H1077
|
91.05
08/15/2026
|
92.58
08/14/2026
|
-1.65%
-1.53
|
80.43
100
|
99.59
100
|
-0.18% |
|
USD | US6795801009
|
210.97
08/15/2026
|
215.73
08/14/2026
|
-2.21%
-4.76
|
209.30
100
|
220.50
100
|
+34.55% |
|
USD | US6937181088
|
130.79
08/15/2026
|
130.72
08/14/2026
|
+0.05%
+0.07
|
125.78
300
|
131.99
100
|
+19.43% |
|
USD | US69608A1088
|
174.04
08/15/2026
|
179.01
08/14/2026
|
-2.78%
-4.97
|
172.80
300
|
173.03
500
|
-2.09% |
|
USD | US6974351057
|
384.27
08/15/2026
|
396.00
08/14/2026
|
-2.96%
-11.73
|
381.02
100
|
381.76
200
|
+108.62% |
|
USD | US7043261079
|
122.02
08/15/2026
|
125.40
08/14/2026
|
-2.70%
-3.38
|
110.66
100
|
131.92
100
|
+8.77% |
|
USD | US70450Y1038
|
61.66
08/15/2026
|
60.59
08/14/2026
|
+1.77%
+1.07
|
61.36
100
|
61.53
400
|
+5.62% |
|
USD | US7223041028
|
84.79
08/15/2026
|
84.17
08/14/2026
|
+0.74%
+0.62
|
86.31
300
|
86.78
200
|
-25.22% |
|
USD | US7134481081
|
140.79
08/15/2026
|
140.62
08/14/2026
|
+0.12%
+0.17
|
140.20
100
|
140.73
100
|
-1.90% |
|
USD | US7475251036
|
165.79
08/15/2026
|
164.79
08/14/2026
|
+0.61%
+1.00
|
167.30
3,000
|
167.67
100
|
-3.08% |
|
USD | US75886F1075
|
803.48
08/15/2026
|
805.97
08/14/2026
|
-0.31%
-2.49
|
731.42
40
|
885.98
40
|
+4.10% |
|
USD | US7731211089
|
80.25
08/15/2026
|
80.10
08/14/2026
|
+0.19%
+0.15
|
81.00
1,100
|
81.15
100
|
+15.04% |
|
USD | US7766961061
|
399.34
08/15/2026
|
397.50
08/14/2026
|
+0.46%
+1.84
|
343.98
40
|
430.00
40
|
-10.29% |
|
USD | US7782961038
|
245.36
08/15/2026
|
244.96
08/14/2026
|
+0.16%
+0.40
|
214.23
100
|
258.45
100
|
+36.21% |
|
USD | US80004C2008
|
1,641.11
08/15/2026
|
1,528.11
08/14/2026
|
+7.39%
+113.00
|
1,726.40
40
|
1,727.99
40
|
+591.34% |
|
USD | IE00BKVD2N49
|
973.44
08/15/2026
|
921.37
08/14/2026
|
+5.65%
+52.07
|
1,001.00
80
|
1,010.00
40
|
+253.48% |
|
USD | CA82509L1076
|
154.32
08/15/2026
|
158.53
08/14/2026
|
-2.66%
-4.21
|
150.00
1,000
|
152.23
200
|
-4.13% |
|
USD | US84615Q1031
|
140.00
08/15/2026
|
141.29
08/14/2026
|
-0.91%
-1.29
|
141.80
100
|
142.00
100
|
- |
|
USD | US8552441094
|
107.69
08/15/2026
|
108.55
08/14/2026
|
-0.79%
-0.86
|
107.22
700
|
117.23
100
|
+27.88% |
|
USD | US5949724083
|
93.04
08/15/2026
|
97.10
08/14/2026
|
-4.18%
-4.06
|
93.64
100
|
93.67
600
|
-38.77% |
|
USD | US8716071076
|
421.50
08/15/2026
|
411.75
08/14/2026
|
+2.37%
+9.75
|
395.00
40
|
459.32
40
|
-10.27% |
|
USD | US8725901040
|
182.61
08/15/2026
|
183.38
08/14/2026
|
-0.42%
-0.77
|
181.20
100
|
183.99
100
|
-10.06% |
|
USD | US8740541094
|
246.95
08/15/2026
|
241.91
08/14/2026
|
+2.08%
+5.04
|
245.70
100
|
247.98
100
|
-3.55% |
|
USD | US8807701029
|
418.79
08/15/2026
|
410.52
08/14/2026
|
+2.01%
+8.27
|
424.00
40
|
432.14
40
|
+116.36% |
|
USD | US88160R1014
|
342.27
08/15/2026
|
339.96
08/14/2026
|
+0.68%
+2.31
|
343.15
80
|
343.36
240
|
-23.89% |
|
USD | US8825081040
|
279.58
08/15/2026
|
273.43
08/14/2026
|
+2.25%
+6.15
|
275.80
100
|
281.69
100
|
+61.15% |
|
USD | US5007541064
|
25.51
08/15/2026
|
25.38
08/14/2026
|
+0.51%
+0.13
|
25.41
200
|
25.59
300
|
+5.20% |
|
USD | CA8849038812
|
103.61
08/15/2026
|
106.07
08/14/2026
|
-2.32%
-2.46
|
89.63
100
|
121.60
100
|
-22.66% |
|
USD | US92532F1003
|
505.75
08/15/2026
|
516.44
08/14/2026
|
-2.07%
-10.69
|
481.00
200
|
546.91
40
|
+11.56% |
|
USD | US9311421039
|
115.27
08/15/2026
|
115.72
08/14/2026
|
-0.39%
-0.45
|
114.50
100
|
115.07
100
|
+3.46% |
|
USD | US9344231041
|
27.99
08/15/2026
|
27.75
08/14/2026
|
+0.86%
+0.24
|
27.81
200
|
28.00
100
|
-2.88% |
|
USD | US9581021055
|
508.80
08/15/2026
|
487.29
08/14/2026
|
+4.41%
+21.51
|
527.75
80
|
529.49
40
|
+195.35% |
|
USD | US98138H1014
|
198.68
08/15/2026
|
206.45
08/14/2026
|
-3.76%
-7.77
|
178.12
100
|
196.75
100
|
-7.50% |
|
USD | US98389B1008
|
79.17
08/15/2026
|
78.98
08/14/2026
|
+0.24%
+0.19
|
-
-
|
80.59
100
|
+7.19% |