NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
06/04/2026 - 18:48:18
Day high
06/04/2026 - 18:44:21
Day low
06/04/2026 - 16:07:10
YTD %
30,409.60
-161.63 ( -0.53% )
30,433.14
30,092.24
+20.43%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
30,409.60
18:48:18
30,571.24
06/03/2026
-0.53%
-161.63
-
-
-
-
+20.43%
USD | US00724F1012
260.18
18:48:07
256.24
06/04/2026
+1.54%
+3.94
260.13
40
260.23
40
-26.79%
USD | US0079031078
523.41
18:48:01
542.52
06/04/2026
-3.52%
-19.11
523.21
200
523.63
200
+153.32%
USD | US0090661010
136.14
18:48:01
133.59
06/04/2026
+1.91%
+2.55
136.07
100
136.16
400
-1.57%
USD | US02043Q1076
303.93
18:47:41
292.58
06/04/2026
+3.88%
+11.35
303.56
120
304.26
40
-26.42%
USD | US02079K1079
367.31
18:48:16
355.68
06/04/2026
+3.27%
+11.63
367.28
120
367.38
200
+13.35%
USD | US02079K3059
370.655
18:48:16
358.99
06/04/2026
+3.25%
+11.665
370.63
80
370.67
40
+14.69%
USD | US0255371017
127.43
18:46:38
126.31
06/04/2026
+0.89%
+1.12
127.43
100
127.45
100
+9.54%
USD | US0231351067
253.73
18:48:10
250.02
06/04/2026
+1.48%
+3.71
253.72
100
253.78
400
+8.32%
USD | US0311621009
344.85
18:47:30
338.22
06/04/2026
+1.96%
+6.63
344.76
120
344.93
80
+3.33%
USD | US0326541051
429.13
18:47:35
437.67
06/04/2026
-1.95%
-8.54
429.01
120
429.23
160
+61.38%
USD | US0378331005
311.25
18:48:17
310.26
06/04/2026
+0.32%
+0.99
311.24
80
311.26
240
+14.12%
USD | US0382221051
499.32
18:48:09
500.77
06/04/2026
-0.29%
-1.45
499.05
240
499.48
40
+94.86%
USD | US03831W1080
567.12
18:47:55
570.83
06/04/2026
-0.65%
-3.71
566.83
40
568.07
80
-15.28%
USD | US0420682058
389.40
18:48:04
411.83
06/04/2026
-5.45%
-22.43
389.20
100
389.66
100
+276.75%
USD | USN070592100
1,741.99
18:48:17
1,726.36
06/04/2026
+0.91%
+15.63
1,741.98
10
1,742.21
50
+61.36%
USD | US0527691069
234.00
18:48:13
229.60
06/04/2026
+1.92%
+4.40
233.71
200
234.21
200
-22.44%
USD | US0530151036
231.22
18:46:48
227.75
06/04/2026
+1.52%
+3.47
231.12
200
231.35
200
-11.46%
USD | US05464C1018
489.88
18:47:25
481.48
06/04/2026
+1.74%
+8.40
488.71
40
489.94
160
-15.22%
USD | US05722G1004
65.58
18:48:15
64.27
06/04/2026
+2.04%
+1.31
65.58
200
65.59
100
+41.13%
USD | US09857L1089
168.33
18:48:18
164.78
06/04/2026
+2.15%
+3.55
168.28
20
168.38
10
-23.08%
USD | US11135F1012
412.45
18:48:18
479.23
06/04/2026
-13.93%
-66.78
412.26
120
412.33
120
+38.47%
USD | US1273871087
409.86
18:47:28
408.00
06/04/2026
+0.46%
+1.86
409.86
120
410.10
160
+30.53%
USD | US16119P1084
129.28
18:47:58
129.01
06/04/2026
+0.21%
+0.27
129.19
300
129.31
300
-38.20%
USD | US1729081059
179.96
18:47:33
174.72
06/04/2026
+3.00%
+5.24
179.85
100
179.96
100
-7.10%
USD | US17275R1023
128.69
18:48:16
126.50
06/04/2026
+1.73%
+2.19
128.67
700
128.70
100
+64.22%
USD | US21037T1097
264.50
18:47:41
267.24
06/04/2026
-1.03%
-2.74
264.32
120
264.45
80
-24.35%
USD | GB00BDCPN049
93.38
18:47:26
92.41
06/04/2026
+1.05%
+0.97
93.29
100
93.39
300
+1.89%
USD | US1924461023
53.455
18:48:18
53.51
06/04/2026
-0.10%
-0.055
53.45
100
53.46
200
-35.53%
USD | US20030N1019
23.505
18:47:56
23.52
06/04/2026
-0.06%
-0.015
23.50
3,800
23.51
1,000
-16.18%
USD | US2172041061
31.025
18:48:04
30.35
06/04/2026
+2.22%
+0.675
31.02
500
31.03
600
-22.48%
USD | US22160K1051
978.11
18:47:47
961.83
06/04/2026
+1.69%
+16.28
977.64
40
978.58
400
+11.54%
USD | US22788C1053
703.22
18:47:33
747.61
06/04/2026
-5.94%
-44.39
702.63
120
703.44
120
+59.49%
USD | US1264081035
46.20
18:47:54
46.44
06/04/2026
-0.52%
-0.24
46.20
300
46.21
300
+28.11%
USD | US23804L1035
245.16
18:47:42
250.33
06/04/2026
-2.07%
-5.17
245.11
100
245.33
100
+84.08%
USD | US2521311074
71.81
18:48:17
72.77
06/04/2026
-1.32%
-0.96
71.78
200
71.82
400
+9.64%
USD | US25278X1090
204.56
18:47:06
210.59
06/04/2026
-2.86%
-6.03
204.48
100
204.63
200
+40.09%
USD | US25809K1051
159.84
18:48:10
154.58
06/04/2026
+3.40%
+5.26
159.63
100
160.02
100
-31.75%
USD | US2855121099
203.62
18:48:10
202.63
06/04/2026
+0.49%
+0.99
203.57
100
203.63
100
-0.83%
USD | US30161N1019
44.56
18:48:03
45.08
06/04/2026
-1.15%
-0.52
44.55
800
44.57
200
+3.42%
USD | US3119001044
47.08
18:48:00
46.46
06/04/2026
+1.33%
+0.62
47.08
500
47.09
200
+15.77%
USD | NL0015001FS8
66.34
18:46:55
66.39
06/04/2026
-0.08%
-0.05
66.34
200
66.36
100
+2.75%
USD | US34959E1091
148.05
18:47:17
146.48
06/04/2026
+1.07%
+1.57
148.04
100
148.16
100
+84.46%
USD | US36266G1076
63.78
18:47:40
62.03
06/04/2026
+2.82%
+1.75
63.77
100
63.80
100
-24.37%
USD | US3755581036
129.05
18:47:42
128.99
06/04/2026
+0.05%
+0.06
129.03
100
129.10
200
+5.09%
USD | US4385161066
222.03
18:48:15
223.26
06/04/2026
-0.55%
-1.23
221.89
100
222.14
300
+14.44%
USD | US45168D1046
559.56
18:48:04
560.73
06/04/2026
-0.21%
-1.17
559.25
120
559.81
40
-17.12%
USD | US4576693075
104.85
18:45:48
103.86
06/04/2026
+0.95%
+0.99
104.64
100
104.88
200
-40.32%
USD | US4581401001
110.87
18:48:16
112.71
06/04/2026
-1.63%
-1.84
110.86
200
110.89
200
+205.45%
USD | US4612021034
304.75
18:48:14
311.44
06/04/2026
-2.15%
-6.69
304.73
80
304.81
80
-52.98%
USD | US46120E6023
415.12
18:46:21
407.29
06/04/2026
+1.92%
+7.83
414.94
40
415.16
160
-28.09%
USD | US49271V1008
30.54
18:48:13
30.55
06/04/2026
-0.03%
-0.01
30.53
100
30.54
300
+9.07%
USD | US4824801009
2,109.81
18:46:28
2,125.11
06/04/2026
-0.72%
-15.30
2,108.46
30
2,110.33
100
+74.89%
USD | US5128073062
337.62
18:47:06
343.71
06/04/2026
-1.77%
-6.09
337.36
200
337.76
200
+100.79%
USD | IE000S9YS762
509.56
18:47:41
507.57
06/04/2026
+0.39%
+1.99
509.35
80
509.57
40
+19.04%
USD | US55024U1097
917.22
18:48:18
938.00
06/04/2026
-2.22%
-20.78
916.13
120
917.69
40
+154.48%
USD | US5719032022
384.39
18:48:01
376.75
06/04/2026
+2.03%
+7.64
384.34
120
384.57
80
+21.44%
USD | US5738741041
312.05
18:48:17
301.65
06/04/2026
+3.45%
+10.40
312.05
100
312.28
100
+254.97%
USD | US58733R1023
1,649.53
18:46:59
1,638.54
06/04/2026
+0.67%
+10.99
1,649.05
40
1,650.00
10
-18.65%
USD | US30303M1027
630.17
18:48:18
622.98
06/04/2026
+1.17%
+7.28
630.21
40
630.33
240
-5.62%
USD | US5950171042
97.915
18:47:17
96.55
06/04/2026
+1.41%
+1.365
97.88
500
97.94
100
+51.52%
USD | US5951121038
1,018.09
18:48:17
1,079.57
06/04/2026
-5.69%
-61.48
1,018.00
120
1,018.50
80
+278.25%
USD | US5949181045
428.15
18:48:13
427.34
06/04/2026
+0.19%
+0.81
428.08
40
428.20
40
-11.64%
USD | US6092071058
61.44
18:48:04
61.31
06/04/2026
+0.21%
+0.13
61.42
300
61.44
100
+13.90%
USD | US6098391054
1,643.00
18:47:19
1,689.89
06/04/2026
-2.77%
-46.89
1,642.00
30
1,644.63
40
+86.45%
USD | US61174X1090
89.63
18:48:00
89.04
06/04/2026
+0.66%
+0.59
89.63
300
89.64
100
+16.13%
USD | US64110L1061
81.66
18:48:14
81.52
06/04/2026
+0.17%
+0.14
81.65
800
81.67
600
-13.05%
USD | US67066G1040
218.28
18:48:18
214.75
06/04/2026
+1.62%
+3.48
218.22
1,000
218.23
100
+15.15%
USD | NL0009538784
325.60
18:45:17
321.88
06/04/2026
+1.16%
+3.72
325.26
100
325.92
300
+48.29%
USD | US67103H1077
87.78
18:47:09
87.38
06/04/2026
+0.46%
+0.40
87.77
200
87.79
200
-4.20%
USD | US6795801009
242.61
18:47:31
236.06
06/04/2026
+2.77%
+6.55
242.39
200
242.74
600
+50.55%
USD | US6937181088
117.71
18:48:06
114.38
06/04/2026
+2.91%
+3.33
117.65
300
117.72
400
+4.45%
USD | US69608A1088
141.42
18:48:13
142.20
06/04/2026
-0.55%
-0.78
141.40
100
141.45
200
-20.00%
USD | US6974351057
270.80
18:47:07
280.43
06/04/2026
-3.43%
-9.63
270.69
200
270.90
600
+52.24%
USD | US7043261079
99.85
18:48:03
98.45
06/04/2026
+1.42%
+1.40
99.80
100
99.82
200
-12.24%
USD | US70450Y1038
42.91
18:48:03
42.61
06/04/2026
+0.70%
+0.30
42.90
200
42.91
600
-27.01%
USD | US7223041028
85.76
18:48:07
85.40
06/04/2026
+0.42%
+0.36
85.75
100
85.77
200
-24.68%
USD | US7134481081
142.95
18:48:00
142.54
06/04/2026
+0.29%
+0.41
142.93
400
142.96
200
-0.68%
USD | US7475251036
240.54
18:48:05
250.01
06/04/2026
-3.79%
-9.47
240.58
100
240.86
200
+46.16%
USD | US75886F1075
626.20
18:48:16
618.95
06/04/2026
+1.17%
+7.25
626.09
160
627.07
80
-19.81%
USD | US7766961061
332.815
18:48:14
331.70
06/04/2026
+0.34%
+1.115
332.61
80
333.02
120
-25.48%
USD | US7782961038
232.51
18:47:22
232.62
06/04/2026
-0.05%
-0.11
232.44
100
232.66
100
+29.13%
USD | US80004C2008
1,818.18
18:48:18
1,831.50
06/04/2026
-0.73%
-13.32
1,817.02
320
1,819.00
40
+671.55%
USD | IE00BKVD2N49
932.71
18:47:07
940.69
06/04/2026
-0.85%
-7.98
931.66
40
933.48
40
+241.58%
USD | CA82509L1076
116.34
18:48:03
112.94
06/04/2026
+3.01%
+3.40
116.27
100
116.36
200
-29.84%
USD | US8552441094
94.78
18:47:54
95.89
06/04/2026
-1.16%
-1.11
94.76
100
94.79
100
+13.87%
USD | US5949724083
127.56
18:48:18
126.545
06/04/2026
+0.80%
+1.015
127.51
100
127.58
100
-16.72%
USD | US8716071076
491.19
18:47:47
498.02
06/04/2026
-1.37%
-6.83
490.80
160
491.85
40
+6.02%
USD | US8725901040
175.97
18:47:43
181.45
06/04/2026
-3.02%
-5.48
175.91
300
176.03
100
-10.63%
USD | US8740541094
217.29
18:46:39
215.80
06/04/2026
+0.69%
+1.49
217.11
100
217.41
500
-15.71%
USD | US88160R1014
418.93
18:48:18
423.70
06/04/2026
-1.13%
-4.77
418.91
80
419.00
40
-5.79%
USD | US8825081040
307.48
18:47:38
308.59
06/04/2026
-0.36%
-1.11
307.41
400
307.54
300
+77.87%
USD | US5007541064
22.695
18:46:57
22.76
06/04/2026
-0.29%
-0.065
22.69
1,300
22.70
900
-6.14%
USD | CA8849038812
85.31
18:48:08
83.43
06/04/2026
+2.25%
+1.88
85.15
100
85.40
100
-37.72%
USD | US92345Y1064
181.17
18:44:10
178.33
06/04/2026
+1.59%
+2.84
180.94
100
181.11
100
-20.28%
USD | US92532F1003
442.23
18:47:34
428.34
06/04/2026
+3.24%
+13.89
442.12
40
442.32
40
-5.52%
USD | US9311421039
117.98
18:48:00
116.89
06/04/2026
+0.93%
+1.09
117.97
400
117.98
200
+4.92%
USD | US9344231041
26.95
18:48:05
27.00
06/04/2026
-0.19%
-0.05
26.94
12,500
26.95
5,800
-6.32%
USD | US9581021055
589.71
18:48:07
594.11
06/04/2026
-0.74%
-4.40
589.42
80
589.95
40
+244.87%
USD | US98138H1014
148.83
18:48:12
146.90
06/04/2026
+1.31%
+1.93
148.70
300
148.87
200
-31.60%
USD | US98389B1008
77.62
18:47:25
77.39
06/04/2026
+0.30%
+0.23
77.63
100
77.65
100
+4.78%
USD | US98980G1022
135.01
18:46:47
134.37
06/04/2026
+0.48%
+0.64
134.80
400
135.02
200
-40.26%