Large gap with delayed quotes
|
Last quote
09/10/2026
-
21:44:17
|
Day high
09/10/2026 -
16:38:15
|
Day low
09/10/2026 -
15:33:07
|
YTD % |
|---|---|---|---|
|
29,137.93
-283.63
(
-0.96% )
|
29,250.41
|
29,038.22
|
+15.40%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,137.93
21:44:17
|
29,421.55
09/09/2026
|
-0.96%
-283.63
|
-
-
|
-
-
|
+15.40% |
|
USD | US00724F1012
|
249.31
21:44:17
|
254.86
09/10/2026
|
-2.18%
-5.55
|
249.27
80
|
249.39
40
|
-27.18% |
|
USD | US0079031078
|
505.07
21:44:16
|
521.095
09/10/2026
|
-3.08%
-16.025
|
505.05
100
|
505.13
100
|
+143.32% |
|
USD | US0090661010
|
167.50
21:44:17
|
169.63
09/10/2026
|
-1.26%
-2.13
|
167.52
200
|
167.64
400
|
+24.99% |
|
USD | US02043Q1076
|
247.68
21:43:36
|
258.00
09/10/2026
|
-4.00%
-10.32
|
247.58
80
|
247.82
120
|
-35.12% |
|
USD | US02079K1079
|
330.59
21:44:18
|
328.38
09/10/2026
|
+0.67%
+2.21
|
330.59
160
|
330.65
80
|
+4.65% |
|
USD | US02079K3059
|
332.97
21:44:18
|
330.65
09/10/2026
|
+0.70%
+2.33
|
332.97
80
|
332.99
40
|
+5.64% |
|
USD | US0255371017
|
123.89
21:44:09
|
124.67
09/10/2026
|
-0.63%
-0.78
|
123.87
100
|
123.90
100
|
+8.12% |
|
USD | US0231351067
|
251.54
21:44:15
|
252.40
09/10/2026
|
-0.34%
-0.86
|
251.49
300
|
251.54
100
|
+9.35% |
|
USD | US0311621009
|
383.175
21:44:15
|
391.27
09/10/2026
|
-2.07%
-8.095
|
383.06
80
|
383.47
200
|
+19.54% |
|
USD | US0326541051
|
361.97
21:43:58
|
365.07
09/10/2026
|
-0.85%
-3.10
|
361.88
40
|
362.05
80
|
+34.61% |
|
USD | US0378331005
|
325.46
21:44:16
|
315.34
09/10/2026
|
+3.21%
+10.12
|
325.40
40
|
325.44
40
|
+15.99% |
|
USD | US0382221051
|
456.44
21:44:13
|
468.85
09/10/2026
|
-2.65%
-12.41
|
456.43
80
|
456.67
120
|
+82.44% |
|
USD | US03831W1080
|
315.72
21:44:18
|
305.06
09/10/2026
|
+3.52%
+10.73
|
315.72
40
|
316.06
40
|
-54.73% |
|
USD | US0420682058
|
255.25
21:42:56
|
264.23
09/10/2026
|
-3.40%
-8.98
|
255.23
100
|
255.40
100
|
+141.73% |
|
USD | USN070592100
|
1,698.51
21:44:12
|
1,729.52
09/10/2026
|
-1.79%
-31.01
|
1,698.50
40
|
1,699.28
10
|
+61.66% |
|
USD | US04626A1034
|
289.00
21:43:42
|
300.54
09/10/2026
|
-3.84%
-11.54
|
288.90
200
|
289.33
200
|
+80.66% |
|
USD | US0527691069
|
210.34
21:43:53
|
206.62
09/10/2026
|
+1.80%
+3.72
|
210.27
100
|
210.42
200
|
-30.20% |
|
USD | US0530151036
|
267.41
21:43:44
|
265.22
09/10/2026
|
+0.83%
+2.19
|
267.35
100
|
267.46
100
|
+3.11% |
|
USD | US05464C1018
|
479.805
21:44:18
|
490.00
09/10/2026
|
-2.08%
-10.195
|
479.62
120
|
479.99
40
|
-13.72% |
|
USD | US05722G1004
|
59.35
21:44:02
|
63.64
09/10/2026
|
-6.74%
-4.29
|
59.34
500
|
59.35
100
|
+39.75% |
|
USD | US09857L1089
|
173.97
21:44:17
|
173.43
09/10/2026
|
+0.31%
+0.54
|
173.97
160
|
174.02
40
|
-19.04% |
|
USD | US11135F1012
|
361.79
21:44:12
|
364.38
09/10/2026
|
-0.71%
-2.59
|
361.78
160
|
361.87
40
|
+5.28% |
|
USD | US1273871087
|
284.60
21:43:58
|
284.60
09/10/2026
|
0.00%
0.00
|
284.59
40
|
284.73
120
|
-8.95% |
|
USD | US1729081059
|
198.36
21:44:06
|
200.04
09/10/2026
|
-0.84%
-1.68
|
198.26
200
|
198.44
300
|
+6.36% |
|
USD | US17275R1023
|
107.95
21:43:56
|
109.43
09/10/2026
|
-1.35%
-1.48
|
107.95
200
|
107.97
300
|
+42.06% |
|
USD | US21037T1097
|
288.01
21:44:04
|
293.905
09/10/2026
|
-2.01%
-5.895
|
288.01
40
|
288.10
280
|
-16.80% |
|
USD | GB00BDCPN049
|
103.08
21:44:10
|
103.82
09/10/2026
|
-0.71%
-0.74
|
103.05
100
|
103.10
100
|
+14.47% |
|
USD | US20030N1019
|
25.215
21:43:45
|
24.59
09/10/2026
|
+2.54%
+0.625
|
25.21
1,300
|
25.22
3,100
|
-12.37% |
|
USD | US2172041061
|
30.985
21:44:15
|
32.03
09/10/2026
|
-3.26%
-1.045
|
30.98
300
|
30.99
200
|
-18.19% |
|
USD | US21873S1087
|
89.47
21:44:15
|
94.94
09/10/2026
|
-5.76%
-5.47
|
89.44
200
|
89.49
500
|
+32.58% |
|
USD | US22160K1051
|
901.785
21:43:54
|
902.60
09/10/2026
|
-0.09%
-0.815
|
901.65
80
|
901.86
40
|
+4.67% |
|
USD | US22788C1053
|
208.40
21:44:15
|
207.80
09/10/2026
|
+0.29%
+0.60
|
208.35
120
|
208.42
40
|
+77.32% |
|
USD | US1264081035
|
48.82
21:43:50
|
48.37
09/10/2026
|
+0.93%
+0.45
|
48.82
1,200
|
48.83
800
|
+33.43% |
|
USD | US23804L1035
|
223.24
21:43:51
|
225.27
09/10/2026
|
-0.90%
-2.03
|
223.19
100
|
223.40
100
|
+65.65% |
|
USD | US2521311074
|
84.405
21:43:54
|
83.88
09/10/2026
|
+0.63%
+0.525
|
84.39
100
|
84.43
200
|
+26.38% |
|
USD | US25278X1090
|
205.11
21:44:11
|
202.63
09/10/2026
|
+1.22%
+2.48
|
204.97
100
|
205.16
100
|
+34.79% |
|
USD | US25809K1051
|
201.01
21:44:04
|
197.245
09/10/2026
|
+1.91%
+3.765
|
200.92
100
|
201.08
100
|
-12.91% |
|
USD | US30161N1019
|
43.46
21:44:04
|
43.70
09/10/2026
|
-0.55%
-0.24
|
43.46
700
|
43.47
100
|
+0.25% |
|
USD | US3119001044
|
48.86
21:44:12
|
48.79
09/10/2026
|
+0.14%
+0.07
|
48.85
400
|
48.86
200
|
+21.58% |
|
USD | NL0015001FS8
|
55.44
21:43:58
|
56.56
09/10/2026
|
-1.98%
-1.12
|
55.41
700
|
55.43
200
|
-12.46% |
|
USD | US34959E1091
|
159.00
21:44:09
|
157.22
09/10/2026
|
+1.13%
+1.78
|
158.97
200
|
159.06
200
|
+97.99% |
|
USD | US36266G1076
|
64.54
21:43:58
|
65.17
09/10/2026
|
-0.97%
-0.63
|
64.52
400
|
64.55
100
|
-20.54% |
|
USD | US3755581036
|
144.82
21:43:56
|
145.65
09/10/2026
|
-0.57%
-0.83
|
144.70
100
|
144.83
200
|
+18.67% |
|
USD | US43849R1059
|
152.64
21:44:05
|
151.58
09/10/2026
|
+0.70%
+1.06
|
152.53
200
|
152.70
300
|
- |
|
USD | US4385162056
|
202.06
21:43:42
|
204.93
09/10/2026
|
-1.40%
-2.87
|
202.04
100
|
202.11
100
|
+5.04% |
|
USD | US45168D1046
|
508.31
21:43:31
|
515.15
09/10/2026
|
-1.33%
-6.84
|
508.18
40
|
508.67
40
|
-23.85% |
|
USD | US4581401001
|
100.93
21:44:18
|
106.24
09/10/2026
|
-4.99%
-5.305
|
100.93
600
|
100.94
300
|
+187.91% |
|
USD | US4612021034
|
312.52
21:44:00
|
313.94
09/10/2026
|
-0.45%
-1.42
|
312.47
200
|
312.58
200
|
-52.61% |
|
USD | US46120E6023
|
361.54
21:44:06
|
353.24
09/10/2026
|
+2.35%
+8.30
|
361.41
40
|
361.60
120
|
-37.63% |
|
USD | US49271V1008
|
31.67
21:44:12
|
32.08
09/10/2026
|
-1.28%
-0.41
|
31.66
1,000
|
31.67
200
|
+14.53% |
|
USD | US4824801009
|
177.41
21:44:17
|
182.91
09/10/2026
|
-3.01%
-5.50
|
177.39
10
|
177.41
10
|
+50.53% |
|
USD | US5128073062
|
299.80
21:44:00
|
315.84
09/10/2026
|
-5.08%
-16.04
|
299.68
100
|
299.89
100
|
+84.51% |
|
USD | IE000S9YS762
|
461.07
21:43:42
|
466.65
09/10/2026
|
-1.20%
-5.58
|
460.95
40
|
461.12
40
|
+9.44% |
|
USD | US55024U1097
|
939.65
21:44:16
|
988.98
09/10/2026
|
-4.99%
-49.33
|
939.42
120
|
939.82
240
|
+168.31% |
|
USD | US5719032022
|
329.24
21:44:17
|
331.52
09/10/2026
|
-0.69%
-2.28
|
329.22
40
|
329.29
40
|
+6.86% |
|
USD | US5738741041
|
229.54
21:44:16
|
235.01
09/10/2026
|
-2.33%
-5.47
|
229.49
200
|
229.55
400
|
+176.55% |
|
USD | US58733R1023
|
1,905.585
21:44:11
|
1,876.33
09/10/2026
|
+1.56%
+29.255
|
1,904.27
10
|
1,908.13
10
|
-6.85% |
|
USD | US30303M1027
|
644.83
21:44:14
|
653.69
09/10/2026
|
-1.36%
-8.86
|
644.68
80
|
644.97
40
|
-0.97% |
|
USD | US5950171042
|
71.83
21:44:09
|
73.01
09/10/2026
|
-1.62%
-1.18
|
71.82
600
|
71.84
200
|
+14.58% |
|
USD | US5951121038
|
981.20
21:44:16
|
1,027.77
09/10/2026
|
-4.53%
-46.57
|
981.00
80
|
981.60
80
|
+260.10% |
|
USD | US5949181045
|
491.54
21:44:14
|
491.65
09/10/2026
|
-0.02%
-0.11
|
491.45
80
|
491.55
120
|
+1.66% |
|
USD | US6092071058
|
62.22
21:44:01
|
62.42
09/10/2026
|
-0.32%
-0.20
|
62.22
200
|
62.23
1,400
|
+15.96% |
|
USD | US6098391054
|
1,193.62
21:44:08
|
1,203.75
09/10/2026
|
-0.84%
-10.13
|
1,193.53
20
|
1,194.21
20
|
+32.81% |
|
USD | US61174X1090
|
43.22
21:44:10
|
42.84
09/10/2026
|
+0.89%
+0.38
|
43.21
200
|
43.22
800
|
+11.75% |
|
USD | NL0009805522
|
228.675
21:43:53
|
240.35
09/10/2026
|
-4.86%
-11.675
|
228.61
300
|
228.75
300
|
+187.14% |
|
USD | US64110L1061
|
75.94
21:44:15
|
76.03
09/10/2026
|
-0.12%
-0.09
|
75.94
300
|
75.95
300
|
-18.91% |
|
USD | US67066G1040
|
218.69
21:44:16
|
223.67
09/10/2026
|
-2.23%
-4.98
|
218.68
200
|
218.70
500
|
+19.93% |
|
USD | NL0009538784
|
226.27
21:44:15
|
223.32
09/10/2026
|
+1.32%
+2.95
|
226.19
300
|
226.28
100
|
+2.88% |
|
USD | US67103H1077
|
85.18
21:44:16
|
86.08
09/10/2026
|
-1.05%
-0.90
|
85.18
200
|
85.20
300
|
-5.62% |
|
USD | US6795801009
|
180.72
21:44:02
|
181.96
09/10/2026
|
-0.68%
-1.24
|
180.67
300
|
180.81
100
|
+16.05% |
|
USD | US6937181088
|
122.395
21:43:45
|
121.88
09/10/2026
|
+0.42%
+0.515
|
122.33
100
|
122.38
100
|
+11.30% |
|
USD | US69608A1088
|
165.73
21:44:17
|
169.53
09/10/2026
|
-2.24%
-3.80
|
165.73
100
|
165.80
200
|
-4.62% |
|
USD | US6974351057
|
337.96
21:44:16
|
335.10
09/10/2026
|
+0.85%
+2.86
|
337.57
100
|
338.33
100
|
+81.92% |
|
USD | US7043261079
|
115.20
21:44:11
|
114.75
09/10/2026
|
+0.39%
+0.45
|
115.18
200
|
115.23
100
|
+2.29% |
|
USD | US70450Y1038
|
53.18
21:44:11
|
52.17
09/10/2026
|
+1.94%
+1.01
|
53.17
500
|
53.18
900
|
-10.64% |
|
USD | US7223041028
|
77.75
21:44:17
|
78.61
09/10/2026
|
-1.09%
-0.86
|
77.72
200
|
77.75
100
|
-30.67% |
|
USD | US7134481081
|
136.92
21:44:17
|
136.69
09/10/2026
|
+0.17%
+0.23
|
136.91
200
|
136.93
100
|
-4.76% |
|
USD | US7475251036
|
177.84
21:44:18
|
176.40
09/10/2026
|
+0.82%
+1.44
|
177.77
300
|
177.92
600
|
+3.13% |
|
USD | US75886F1075
|
796.01
21:42:31
|
807.65
09/10/2026
|
-1.44%
-11.64
|
795.52
160
|
796.40
40
|
+4.64% |
|
USD | US7731211089
|
62.15
21:44:14
|
63.07
09/10/2026
|
-1.46%
-0.92
|
62.13
200
|
62.17
400
|
-9.59% |
|
USD | US7766961061
|
388.38
21:43:38
|
390.35
09/10/2026
|
-0.50%
-1.97
|
388.37
80
|
388.66
120
|
-12.31% |
|
USD | US7782961038
|
225.12
21:43:11
|
225.27
09/10/2026
|
-0.07%
-0.15
|
225.05
200
|
225.15
200
|
+25.05% |
|
USD | US80004C2008
|
1,709.53
21:44:16
|
1,764.17
09/10/2026
|
-3.10%
-54.64
|
1,708.10
40
|
1,709.98
40
|
+643.18% |
|
USD | IE00BKVD2N49
|
869.115
21:44:06
|
885.92
09/10/2026
|
-1.90%
-16.805
|
868.66
520
|
869.67
200
|
+221.70% |
|
USD | CA82509L1076
|
126.045
21:44:18
|
126.79
09/10/2026
|
-0.59%
-0.75
|
126.01
300
|
126.10
700
|
-21.23% |
|
USD | US84615Q1031
|
148.09
21:44:18
|
147.55
09/10/2026
|
+0.41%
+0.61
|
148.16
400
|
148.19
100
|
- |
|
USD | US8552441094
|
99.38
21:44:12
|
100.04
09/10/2026
|
-0.66%
-0.66
|
99.36
400
|
99.38
100
|
+18.80% |
|
USD | US5949724083
|
129.18
21:44:11
|
132.70
09/10/2026
|
-2.65%
-3.52
|
129.15
200
|
129.21
100
|
-12.67% |
|
USD | US8716071076
|
397.455
21:43:13
|
393.22
09/10/2026
|
+1.08%
+4.235
|
397.35
120
|
397.57
40
|
-16.29% |
|
USD | US8725901040
|
176.85
21:44:16
|
177.34
09/10/2026
|
-0.28%
-0.49
|
176.74
100
|
176.88
100
|
-12.66% |
|
USD | US8740541094
|
216.98
21:43:45
|
211.14
09/10/2026
|
+2.77%
+5.84
|
216.89
100
|
217.13
100
|
-17.53% |
|
USD | US8807701029
|
372.44
21:43:45
|
383.69
09/10/2026
|
-2.93%
-11.25
|
372.12
40
|
372.57
40
|
+98.23% |
|
USD | US88160R1014
|
363.99
21:44:16
|
367.81
09/10/2026
|
-1.04%
-3.82
|
363.93
480
|
364.00
40
|
-18.21% |
|
USD | US8825081040
|
259.24
21:44:11
|
261.59
09/10/2026
|
-0.90%
-2.35
|
259.17
100
|
259.31
300
|
+50.78% |
|
USD | US5007541064
|
24.395
21:43:58
|
24.61
09/10/2026
|
-0.87%
-0.215
|
24.39
1,900
|
24.40
3,300
|
+1.48% |
|
USD | CA8849038812
|
95.99
21:43:46
|
96.98
09/10/2026
|
-1.02%
-0.99
|
95.93
200
|
96.04
100
|
-27.60% |
|
USD | US92532F1003
|
516.11
21:44:05
|
521.12
09/10/2026
|
-0.96%
-5.01
|
516.01
40
|
516.38
80
|
+14.95% |
|
USD | US9311421039
|
105.80
21:44:15
|
105.83
09/10/2026
|
-0.03%
-0.03
|
105.80
100
|
105.81
400
|
-5.01% |
|
USD | US9344231041
|
28.15
21:44:12
|
27.91
09/10/2026
|
+0.86%
+0.24
|
28.14
4,900
|
28.15
1,800
|
-3.16% |
|
USD | US9581021055
|
463.035
21:44:16
|
482.28
09/10/2026
|
-3.99%
-19.245
|
462.91
40
|
463.17
120
|
+179.96% |
|
USD | US98138H1014
|
184.33
21:44:18
|
186.05
09/10/2026
|
-0.90%
-1.68
|
184.33
100
|
184.41
300
|
-13.38% |
|
USD | US98389B1008
|
75.56
21:44:13
|
76.19
09/10/2026
|
-0.83%
-0.63
|
75.57
500
|
75.58
200
|
+3.15% |