NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
04/13/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
25,383.72
+267.38 ( +1.06% )
-
-
+0.53%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
25,383.72
04/13/2026
25,116.34
04/10/2026
+1.06%
+267.38
-
-
-
-
 +0.53%
USD | US00724F1012
240.11
04/14/2026
225.35
04/11/2026
+6.55%
+14.76
-
-
-
-
 -31.40%
USD | US0079031078
246.83
04/14/2026
245.04
04/11/2026
+0.73%
+1.79
-
-
-
-
 +15.25%
USD | US0090661010
130.32
04/14/2026
128.96
04/11/2026
+1.05%
+1.36
-
-
-
-
 -3.98%
USD | US02043Q1076
333.00
04/14/2026
322.11
04/11/2026
+3.38%
+10.89
-
-
-
-
 -16.26%
USD | US02079K1079
319.21
04/14/2026
315.72
04/11/2026
+1.11%
+3.49
-
-
-
-
 +1.72%
USD | US02079K3059
321.31
04/14/2026
317.24
04/11/2026
+1.28%
+4.07
-
-
-
-
 +2.65%
USD | US0255371017
134.46
04/14/2026
136.30
04/11/2026
-1.35%
-1.84
-
-
-
-
 +16.61%
USD | US0231351067
239.89
04/14/2026
238.38
04/11/2026
+0.63%
+1.51
-
-
-
-
 +3.93%
USD | US0311621009
349.82
04/14/2026
351.02
04/11/2026
-0.34%
-1.20
-
-
-
-
 +6.88%
USD | US0326541051
350.01
04/14/2026
350.14
04/11/2026
-0.04%
-0.13
-
-
-
-
 +29.06%
USD | US0378331005
259.20
04/14/2026
260.48
04/11/2026
-0.49%
-1.28
-
-
-
-
 -4.66%
USD | US0382221051
395.73
04/14/2026
399.49
04/11/2026
-0.94%
-3.76
-
-
-
-
 +53.99%
USD | US03831W1080
417.45
04/14/2026
391.38
04/11/2026
+6.66%
+26.07
-
-
-
-
 -38.05%
USD | US0420682058
157.58
04/14/2026
148.93
04/11/2026
+5.81%
+8.65
-
-
-
-
 +44.16%
USD | USN070592100
1,500.20
04/14/2026
1,478.28
04/11/2026
+1.48%
+21.92
-
-
-
-
 +40.22%
USD | US0494681010
61.30
04/14/2026
57.15
04/11/2026
+7.26%
+4.15
-
-
-
-
 -62.19%
USD | US0527691069
227.14
04/14/2026
218.45
04/11/2026
+3.98%
+8.69
-
-
-
-
 -23.27%
USD | US0530151036
195.38
04/14/2026
188.79
04/11/2026
+3.49%
+6.59
-
-
-
-
 -24.04%
USD | US05464C1018
359.63
04/14/2026
345.94
04/11/2026
+3.96%
+13.69
-
-
-
-
 -36.68%
USD | US05722G1004
62.56
04/14/2026
62.83
04/11/2026
-0.43%
-0.27
-
-
-
-
 +37.37%
USD | US09857L1089
177.25
04/14/2026
173.46
04/11/2026
+2.18%
+3.79
-
-
-
-
 -17.26%
USD | US11135F1012
379.75
04/14/2026
371.55
04/11/2026
+2.21%
+8.20
-
-
-
-
 +9.72%
USD | US1273871087
288.20
04/14/2026
265.66
04/11/2026
+8.48%
+22.54
-
-
-
-
 -7.80%
USD | US16119P1084
226.30
04/14/2026
218.82
04/11/2026
+3.42%
+7.48
-
-
-
-
 +8.41%
USD | US1729081059
175.68
04/14/2026
174.93
04/11/2026
+0.43%
+0.75
-
-
-
-
 -6.59%
USD | US17275R1023
82.35
04/14/2026
82.22
04/11/2026
+0.16%
+0.13
-
-
-
-
 +6.91%
USD | US21037T1097
291.72
04/14/2026
286.50
04/11/2026
+1.82%
+5.22
-
-
-
-
 -17.42%
USD | GB00BDCPN049
97.20
04/14/2026
97.43
04/11/2026
-0.24%
-0.23
-
-
-
-
 +7.17%
USD | US1924461023
60.53
04/14/2026
57.92
04/11/2026
+4.51%
+2.61
-
-
-
-
 -27.07%
USD | US20030N1019
28.05
04/14/2026
27.93
04/11/2026
+0.43%
+0.12
-
-
-
-
 -0.04%
USD | US2172041061
33.25
04/14/2026
32.76
04/11/2026
+1.50%
+0.49
-
-
-
-
 -15.07%
USD | US22160N1090
37.06
04/14/2026
36.48
04/11/2026
+1.59%
+0.58
-
-
-
-
 -44.88%
USD | US22160K1051
980.85
04/14/2026
998.47
04/11/2026
-1.76%
-17.62
-
-
-
-
 +13.74%
USD | US22788C1053
402.24
04/14/2026
379.02
04/11/2026
+6.13%
+23.22
-
-
-
-
 -14.19%
USD | US1264081035
42.35
04/14/2026
42.24
04/11/2026
+0.26%
+0.11
-
-
-
-
 +16.83%
USD | US23804L1035
110.08
04/14/2026
105.37
04/11/2026
+4.47%
+4.71
-
-
-
-
 -19.05%
USD | US2521311074
63.12
04/14/2026
64.02
04/11/2026
-1.41%
-0.90
-
-
-
-
 -4.90%
USD | US25278X1090
189.10
04/14/2026
188.205
04/11/2026
+0.48%
+0.895
-
-
-
-
 +25.79%
USD | US25809K1051
159.61
04/14/2026
152.58
04/11/2026
+4.61%
+7.03
-
-
-
-
 -29.53%
USD | US2855121099
202.56
04/14/2026
202.74
04/11/2026
-0.09%
-0.18
-
-
-
-
 -0.87%
USD | US30161N1019
48.15
04/14/2026
48.57
04/11/2026
-0.86%
-0.42
-
-
-
-
 +10.46%
USD | US3119001044
45.80
04/14/2026
49.17
04/11/2026
-6.85%
-3.37
-
-
-
-
 +14.13%
USD | NL0015001FS8
71.41
04/14/2026
71.39
04/11/2026
+0.03%
+0.02
-
-
-
-
 +10.52%
USD | US34959E1091
78.74
04/14/2026
76.70
04/11/2026
+2.66%
+2.04
-
-
-
-
 -0.84%
USD | US36266G1076
73.83
04/14/2026
73.18
04/11/2026
+0.89%
+0.65
-
-
-
-
 -9.99%
USD | US3755581036
139.03
04/14/2026
138.99
04/11/2026
+0.03%
+0.04
-
-
-
-
 +13.27%
USD | US4385161066
233.64
04/14/2026
235.04
04/11/2026
-0.60%
-1.40
-
-
-
-
 +19.76%
USD | US45168D1046
574.00
04/14/2026
563.00
04/11/2026
+1.95%
+11.00
-
-
-
-
 -15.16%
USD | US4576693075
151.14
04/14/2026
154.81
04/11/2026
-2.37%
-3.67
-
-
-
-
 -13.16%
USD | US4581401001
65.18
04/14/2026
62.38
04/11/2026
+4.49%
+2.80
-
-
-
-
 +76.64%
USD | US4612021034
369.44
04/14/2026
350.94
04/11/2026
+5.27%
+18.50
-
-
-
-
 -44.23%
USD | US46120E6023
458.96
04/14/2026
450.62
04/11/2026
+1.85%
+8.34
-
-
-
-
 -18.96%
USD | US49271V1008
26.04
04/14/2026
26.57
04/11/2026
-1.99%
-0.53
-
-
-
-
 -7.03%
USD | US4824801009
1,768.78
04/14/2026
1,737.28
04/11/2026
+1.81%
+31.50
-
-
-
-
 +45.57%
USD | US5128073062
267.32
04/14/2026
263.66
04/11/2026
+1.39%
+3.66
-
-
-
-
 +56.16%
USD | IE000S9YS762
508.87
04/14/2026
503.15
04/11/2026
+1.14%
+5.72
-
-
-
-
 +19.34%
USD | US5719032022
359.56
04/14/2026
354.10
04/11/2026
+1.54%
+5.46
-
-
-
-
 +15.90%
USD | US5738741041
131.30
04/14/2026
128.49
04/11/2026
+2.19%
+2.81
-
-
-
-
 +54.51%
USD | US58733R1023
1,831.93
04/14/2026
1,773.96
04/11/2026
+3.27%
+57.97
-
-
-
-
 -9.05%
USD | US30303M1027
634.53
04/14/2026
629.86
04/11/2026
+0.74%
+4.67
-
-
-
-
 -3.87%
USD | US5950171042
73.55
04/14/2026
71.56
04/11/2026
+2.78%
+1.99
-
-
-
-
 +15.43%
USD | US5951121038
426.56
04/14/2026
420.59
04/11/2026
+1.42%
+5.97
-
-
-
-
 +49.46%
USD | US5949181045
384.37
04/14/2026
370.87
04/11/2026
+3.64%
+13.50
-
-
-
-
 -20.52%
USD | US6092071058
57.68
04/14/2026
59.00
04/11/2026
-2.24%
-1.32
-
-
-
-
 +7.15%
USD | US6098391054
1,372.23
04/14/2026
1,353.85
04/11/2026
+1.36%
+18.38
-
-
-
-
 +51.40%
USD | US61174X1090
75.17
04/14/2026
75.72
04/11/2026
-0.73%
-0.55
-
-
-
-
 -1.96%
USD | US64110L1061
103.16
04/14/2026
103.01
04/11/2026
+0.15%
+0.15
-
-
-
-
 +10.03%
USD | US67066G1040
189.31
04/14/2026
188.63
04/11/2026
+0.36%
+0.68
-
-
-
-
 +1.51%
USD | NL0009538784
208.00
04/14/2026
204.37
04/11/2026
+1.78%
+3.63
-
-
-
-
 -4.17%
USD | US67103H1077
94.01
04/14/2026
93.01
04/11/2026
+1.08%
+1.00
-
-
-
-
 +3.07%
USD | US6795801009
207.63
04/14/2026
208.35
04/11/2026
-0.35%
-0.72
-
-
-
-
 +32.42%
USD | US6937181088
127.38
04/14/2026
127.19
04/11/2026
+0.15%
+0.19
-
-
-
-
 +16.32%
USD | US69608A1088
132.37
04/14/2026
128.06
04/11/2026
+3.37%
+4.31
-
-
-
-
 -25.53%
USD | US6974351057
162.51
04/14/2026
155.73
04/11/2026
+4.35%
+6.78
-
-
-
-
 -11.78%
USD | US7043261079
89.32
04/14/2026
85.57
04/11/2026
+4.38%
+3.75
-
-
-
-
 -20.38%
USD | US70450Y1038
47.51
04/14/2026
45.24
04/11/2026
+5.02%
+2.27
-
-
-
-
 -18.62%
USD | US7223041028
100.80
04/14/2026
100.17
04/11/2026
+0.63%
+0.63
-
-
-
-
 -11.10%
USD | US7134481081
155.88
04/14/2026
157.06
04/11/2026
-0.75%
-1.18
-
-
-
-
 +8.61%
USD | US7475251036
131.24
04/14/2026
128.06
04/11/2026
+2.48%
+3.18
-
-
-
-
 -23.27%
USD | US75886F1075
746.46
04/14/2026
748.87
04/11/2026
-0.32%
-2.41
-
-
-
-
 -3.29%
USD | US7766961061
356.35
04/14/2026
343.15
04/11/2026
+3.85%
+13.20
-
-
-
-
 -19.94%
USD | US7782961038
220.95
04/14/2026
221.16
04/11/2026
-0.09%
-0.21
-
-
-
-
 +22.65%
USD | IE00BKVD2N49
513.28
04/14/2026
503.13
04/11/2026
+2.02%
+10.15
-
-
-
-
 +86.38%
USD | CA82509L1076
114.97
04/14/2026
110.79
04/11/2026
+3.77%
+4.18
-
-
-
-
 -28.58%
USD | US8552441094
97.48
04/14/2026
96.60
04/11/2026
+0.91%
+0.88
-
-
-
-
 +15.76%
USD | US5949724083
132.36
04/14/2026
128.64
04/11/2026
+2.89%
+3.72
-
-
-
-
 -12.89%
USD | US8716071076
417.77
04/14/2026
392.24
04/11/2026
+6.51%
+25.53
-
-
-
-
 -11.06%
USD | US8725901040
192.43
04/14/2026
195.71
04/11/2026
-1.68%
-3.28
-
-
-
-
 -5.23%
USD | US8740541094
201.36
04/14/2026
197.07
04/11/2026
+2.18%
+4.29
-
-
-
-
 -21.35%
USD | US88160R1014
352.42
04/14/2026
348.95
04/11/2026
+0.99%
+3.47
-
-
-
-
 -21.64%
USD | US8825081040
216.71
04/14/2026
214.73
04/11/2026
+0.92%
+1.98
-
-
-
-
 +24.91%
USD | US5007541064
22.42
04/14/2026
23.06
04/11/2026
-2.78%
-0.64
-
-
-
-
 -7.55%
USD | CA8849038085
87.43
04/14/2026
83.27
04/11/2026
+5.00%
+4.16
-
-
-
-
 -33.71%
USD | US92345Y1064
167.87
04/14/2026
164.28
04/11/2026
+2.19%
+3.59
-
-
-
-
 -24.95%
USD | US92532F1003
440.05
04/14/2026
436.27
04/11/2026
+0.87%
+3.78
-
-
-
-
 -2.94%
USD | US9311421039
124.57
04/14/2026
126.77
04/11/2026
-1.74%
-2.20
-
-
-
-
 +11.81%
USD | US9344231041
27.39
04/14/2026
27.44
04/11/2026
-0.18%
-0.05
-
-
-
-
 -4.96%
USD | US9581021055
350.16
04/14/2026
343.43
04/11/2026
+1.96%
+6.73
-
-
-
-
 +103.26%
USD | US98138H1014
119.92
04/14/2026
112.50
04/11/2026
+6.60%
+7.42
-
-
-
-
 -44.17%
USD | US98389B1008
80.45
04/14/2026
82.38
04/11/2026
-2.34%
-1.93
-
-
-
-
 +8.92%
USD | US98980G1022
122.62
04/14/2026
118.05
04/11/2026
+3.87%
+4.57
-
-
-
-
 -45.48%