NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
11/10/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
27,740.80
-166.83 ( -0.60% )
-
-
+9.87%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
27,740.80
11/10/2026
27,907.63
11/09/2026
-0.60%
-166.83
-
-
-
-
 +9.87%
USD | US00724F1012
236.70
11/11/2026
237.32
11/10/2026
-0.26%
-0.62
235.15
40
236.89
120
 -32.37%
USD | US0079031078
515.21
11/11/2026
508.58
11/10/2026
+1.30%
+6.63
544.00
40
545.25
120
 +140.57%
USD | US0090661010
186.90
11/11/2026
190.29
11/10/2026
-1.78%
-3.39
182.84
100
185.18
200
 +37.71%
USD | US02043Q1076
151.64
11/11/2026
156.61
11/10/2026
-3.17%
-4.97
150.10
80
164.99
40
 -61.87%
USD | US02079K1079
284.92
11/11/2026
286.01
11/10/2026
-0.38%
-1.09
287.70
40
288.16
120
 -9.20%
USD | US02079K3059
287.38
11/11/2026
288.15
11/10/2026
-0.27%
-0.77
290.77
40
290.88
80
 -8.19%
USD | US0255371017
127.84
11/11/2026
128.33
11/10/2026
-0.38%
-0.49
-
-
-
-
 +10.87%
USD | US0231351067
270.87
11/11/2026
266.93
11/10/2026
+1.48%
+3.94
272.47
120
272.49
80
 +17.35%
USD | US0311621009
465.23
11/11/2026
465.23
11/10/2026
0.00%
0.00
455.00
40
469.00
80
 +42.14%
USD | US0326541051
393.30
11/11/2026
394.66
11/10/2026
-0.34%
-1.36
396.00
40
410.00
120
 +45.02%
USD | US0378331005
348.51
11/11/2026
350.69
11/10/2026
-0.62%
-2.18
347.00
40
347.17
40
 +28.19%
USD | US0382221051
372.53
11/11/2026
370.55
11/10/2026
+0.53%
+1.98
393.00
40
394.65
80
 +44.96%
USD | US03831W1080
395.51
11/11/2026
410.00
11/10/2026
-3.53%
-14.49
389.04
80
391.00
40
 -41.30%
USD | US0420682058
181.49
11/11/2026
186.30
11/10/2026
-2.58%
-4.81
193.30
40
194.00
200
 +66.03%
USD | USN070592100
1,507.85
11/11/2026
1,513.25
11/10/2026
-0.36%
-5.40
1,563.00
10
1,563.33
20
 +40.94%
USD | US04626A1034
216.18
11/11/2026
216.87
11/10/2026
-0.32%
-0.69
232.80
200
233.98
120
 +29.95%
USD | US0527691069
260.11
11/11/2026
263.35
11/10/2026
-1.23%
-3.24
233.85
100
285.85
100
 -12.13%
USD | US0530151036
305.44
11/11/2026
302.06
11/10/2026
+1.12%
+3.38
301.00
80
332.27
40
 +18.74%
USD | US05464C1018
302.54
11/11/2026
303.18
11/10/2026
-0.21%
-0.64
295.00
40
308.44
80
 -46.73%
USD | US05722G1004
47.77
11/11/2026
48.45
11/10/2026
-1.40%
-0.68
44.63
100
53.56
100
 +4.90%
USD | US09857L1089
159.26
11/11/2026
163.49
11/10/2026
-2.59%
-4.23
158.12
100
161.80
300
 -25.65%
USD | US11135F1012
331.98
11/11/2026
319.48
11/10/2026
+3.91%
+12.50
346.10
40
346.45
40
 -4.08%
USD | US1273871087
331.64
11/11/2026
336.53
11/10/2026
-1.45%
-4.89
332.03
80
368.79
40
 +6.10%
USD | US1729081059
225.28
11/11/2026
223.16
11/10/2026
+0.95%
+2.12
201.92
100
259.42
100
 +19.79%
USD | US17275R1023
98.15
11/11/2026
98.65
11/10/2026
-0.51%
-0.50
99.44
700
100.20
200
 +27.42%
USD | US21037T1097
267.76
11/11/2026
276.09
11/10/2026
-3.02%
-8.33
268.00
40
275.00
40
 -24.21%
USD | GB00BDCPN049
117.55
11/11/2026
117.49
11/10/2026
+0.05%
+0.06
116.23
100
116.49
300
 +29.60%
USD | US20030N1019
24.75
11/11/2026
24.51
11/10/2026
+0.98%
+0.24
24.47
400
24.59
100
 -11.80%
USD | US2172041061
32.30
11/11/2026
32.45
11/10/2026
-0.46%
-0.15
28.94
100
32.30
1,000
 -17.50%
USD | US21873S1087
48.73
11/11/2026
48.98
11/10/2026
-0.51%
-0.25
56.10
100
56.15
300
 -31.95%
USD | US22160K1051
1,066.14
11/11/2026
1,066.18
11/10/2026
-0.00%
-0.04
1,080.10
40
1,082.00
160
 +23.63%
USD | US22788C1053
225.76
11/11/2026
228.58
11/10/2026
-1.23%
-2.82
231.00
1,600
233.20
300
 +92.64%
USD | US1264081035
51.08
11/11/2026
50.48
11/10/2026
+1.19%
+0.60
51.00
500
56.41
100
 +40.91%
USD | US23804L1035
178.40
11/11/2026
179.62
11/10/2026
-0.68%
-1.22
182.00
300
183.50
200
 +31.19%
USD | US2521311074
79.92
11/11/2026
81.07
11/10/2026
-1.42%
-1.15
72.63
100
83.56
100
 +20.42%
USD | US25278X1090
178.08
11/11/2026
178.17
11/10/2026
-0.05%
-0.09
-
-
-
-
 +18.46%
USD | US25809K1051
178.25
11/11/2026
180.96
11/10/2026
-1.50%
-2.71
177.56
200
196.32
100
 -21.30%
USD | US30161N1019
45.53
11/11/2026
45.65
11/10/2026
-0.26%
-0.12
44.95
200
46.00
100
 +4.45%
USD | US3119001044
54.84
11/11/2026
54.57
11/10/2026
+0.49%
+0.27
54.30
100
59.70
100
 +36.66%
USD | NL0015001FS8
60.99
11/11/2026
61.39
11/10/2026
-0.65%
-0.40
60.05
700
60.16
1,600
 -5.60%
USD | US34959E1091
123.57
11/11/2026
122.47
11/10/2026
+0.90%
+1.10
125.60
100
126.20
700
 +55.61%
USD | US36266G1076
83.65
11/11/2026
84.03
11/10/2026
-0.45%
-0.38
82.50
100
90.76
100
 +1.99%
USD | US3755581036
170.87
11/11/2026
169.32
11/10/2026
+0.92%
+1.55
168.21
300
186.70
100
 +39.21%
USD | US43849R1059
166.47
11/11/2026
164.77
11/10/2026
+1.03%
+1.70
148.15
100
169.00
100
 -
USD | US4385162056
228.22
11/11/2026
229.00
11/10/2026
-0.34%
-0.78
208.75
100
230.00
100
 +16.98%
USD | US45168D1046
696.64
11/11/2026
706.65
11/10/2026
-1.42%
-10.01
590.05
40
695.88
40
 +2.97%
USD | US4581401001
58.13
11/11/2026
59.37
11/10/2026
-2.09%
-1.24
61.82
5,000
61.98
100
 +57.53%
USD | US4612021034
340.44
11/11/2026
338.23
11/10/2026
+0.65%
+2.21
337.91
40
350.00
40
 -48.61%
USD | US46120E6023
450.04
11/11/2026
460.56
11/10/2026
-2.28%
-10.52
447.00
80
479.15
160
 -20.54%
USD | US49271V1008
37.59
11/11/2026
36.94
11/10/2026
+1.76%
+0.65
37.03
1,400
38.01
100
 +34.20%
USD | US4824801009
152.99
11/11/2026
151.38
11/10/2026
+1.06%
+1.61
161.11
100
162.84
200
 +25.91%
USD | US5128073062
222.39
11/11/2026
221.31
11/10/2026
+0.49%
+1.08
235.20
40
236.50
40
 +29.92%
USD | IE000S9YS762
521.78
11/11/2026
520.33
11/10/2026
+0.28%
+1.45
519.04
40
520.40
40
 +22.37%
USD | US55024U1097
585.57
11/11/2026
596.16
11/10/2026
-1.78%
-10.59
642.00
40
644.45
40
 +58.87%
USD | US5719032022
428.26
11/11/2026
417.16
11/10/2026
+2.66%
+11.10
422.06
80
433.39
40
 +38.04%
USD | US5738741041
154.39
11/11/2026
154.60
11/10/2026
-0.14%
-0.21
168.06
100
168.43
100
 +81.68%
USD | US58733R1023
1,490.24
11/11/2026
1,532.68
11/10/2026
-2.77%
-42.44
1,510.00
40
1,525.00
70
 -26.02%
USD | US30303M1027
641.39
11/11/2026
641.37
11/10/2026
+0.00%
+0.02
650.70
400
651.00
40
 -2.83%
USD | US5950171042
60.33
11/11/2026
61.495
11/10/2026
-1.89%
-1.165
62.03
300
68.35
100
 -5.32%
USD | US5951121038
725.11
11/11/2026
733.15
11/10/2026
-1.10%
-8.04
773.63
10
774.30
10
 +154.06%
USD | US5949181045
533.16
11/11/2026
545.18
11/10/2026
-2.20%
-12.02
535.00
40
535.21
200
 +10.24%
USD | US60770K1079
250.83
11/11/2026
269.00
11/10/2026
-6.75%
-18.17
253.30
100
255.12
100
 +750.56%
USD | US6092071058
66.54
11/11/2026
66.44
11/10/2026
+0.15%
+0.10
65.00
700
69.14
200
 +23.61%
USD | US6098391054
1,357.60
11/11/2026
1,388.05
11/10/2026
-2.19%
-30.45
1,420.12
30
1,450.00
10
 +49.79%
USD | US61174X1090
45.34
11/11/2026
45.64
11/10/2026
-0.66%
-0.30
44.43
100
48.84
100
 +18.27%
USD | NL0009805522
134.00
11/11/2026
141.45
11/10/2026
-5.27%
-7.45
151.65
1,000
151.98
100
 +60.09%
USD | US64110L1061
63.26
11/11/2026
63.95
11/10/2026
-1.08%
-0.69
62.93
100
63.16
100
 -32.53%
USD | US67066G1040
168.89
11/11/2026
178.67
11/10/2026
-5.47%
-9.78
175.48
200
175.50
100
 -9.44%
USD | NL0009538784
261.56
11/11/2026
256.42
11/10/2026
+2.00%
+5.14
266.00
100
279.88
100
 +20.50%
USD | US67103H1077
89.39
11/11/2026
89.79
11/10/2026
-0.45%
-0.40
84.00
200
96.63
100
 -2.00%
USD | US6795801009
168.02
11/11/2026
170.89
11/10/2026
-1.68%
-2.87
155.00
100
175.50
100
 +7.16%
USD | US6937181088
105.57
11/11/2026
105.73
11/10/2026
-0.15%
-0.16
102.83
100
115.12
100
 -3.60%
USD | US69608A1088
168.82
11/11/2026
169.20
11/10/2026
-0.22%
-0.38
172.82
100
172.99
300
 -5.02%
USD | US6974351057
326.36
11/11/2026
330.89
11/10/2026
-1.37%
-4.53
333.90
40
334.55
120
 +77.18%
USD | US7043261079
116.20
11/11/2026
114.76
11/10/2026
+1.25%
+1.44
105.17
100
116.99
100
 +3.58%
USD | US70450Y1038
58.78
11/11/2026
60.05
11/10/2026
-2.11%
-1.27
57.51
100
58.77
100
 +0.69%
USD | US7223041028
79.40
11/11/2026
80.50
11/10/2026
-1.37%
-1.10
78.90
1,100
79.09
100
 -29.98%
USD | US7134481081
143.61
11/11/2026
141.88
11/10/2026
+1.22%
+1.73
141.61
100
142.99
1,000
 +0.06%
USD | US7475251036
173.53
11/11/2026
171.47
11/10/2026
+1.20%
+2.06
179.32
100
180.76
100
 +1.45%
USD | US75886F1075
916.06
11/11/2026
919.96
11/10/2026
-0.42%
-3.90
883.45
80
905.00
40
 +18.68%
USD | US7731211089
62.71
11/11/2026
58.86
11/10/2026
+6.54%
+3.85
63.13
900
63.36
100
 -10.11%
USD | US7766961061
474.47
11/11/2026
471.64
11/10/2026
+0.60%
+2.83
365.80
40
555.81
40
 +6.59%
USD | US7782961038
238.95
11/11/2026
237.00
11/10/2026
+0.82%
+1.95
236.41
100
261.60
100
 +32.65%
USD | US80004C2008
859.99
11/11/2026
886.51
11/10/2026
-2.99%
-26.52
930.25
10
932.36
10
 +262.28%
USD | IE00BKVD2N49
501.62
11/11/2026
506.14
11/10/2026
-0.89%
-4.52
544.02
40
549.50
120
 +82.15%
USD | CA82509L1076
146.61
11/11/2026
152.06
11/10/2026
-3.58%
-5.45
148.43
1,300
152.49
100
 -8.92%
USD | US84615Q1031
143.09
11/11/2026
142.07
11/10/2026
+0.72%
+1.02
145.60
100
145.67
100
 -
USD | US8552441094
109.95
11/11/2026
109.44
11/10/2026
+0.47%
+0.51
108.00
100
118.75
100
 +30.57%
USD | US5949724083
121.07
11/11/2026
125.59
11/10/2026
-3.60%
-4.52
122.15
100
122.47
100
 -20.32%
USD | US8716071076
459.95
11/11/2026
466.97
11/10/2026
-1.50%
-7.02
421.56
40
466.43
40
 -2.08%
USD | US8725901040
169.08
11/11/2026
168.71
11/10/2026
+0.22%
+0.37
158.62
100
172.00
100
 -16.73%
USD | US8740541094
224.64
11/11/2026
207.40
11/10/2026
+8.31%
+17.24
228.00
200
228.80
100
 -12.26%
USD | US8807701029
245.40
11/11/2026
246.00
11/10/2026
-0.24%
-0.60
263.02
40
265.44
40
 +26.78%
USD | US88160R1014
379.78
11/11/2026
378.05
11/10/2026
+0.46%
+1.73
385.80
40
386.50
160
 -15.55%
USD | US8825081040
300.52
11/11/2026
295.73
11/10/2026
+1.62%
+4.79
309.50
40
311.99
80
 +73.22%
USD | CA8849038812
108.41
11/11/2026
108.30
11/10/2026
+0.10%
+0.11
97.03
100
128.08
100
 -19.07%
USD | US92532F1003
547.89
11/11/2026
550.87
11/10/2026
-0.54%
-2.98
542.90
80
600.01
40
 +20.85%
USD | US9311421039
125.55
11/11/2026
125.66
11/10/2026
-0.09%
-0.11
124.00
600
124.70
2,000
 +12.69%
USD | US9581021055
289.20
11/11/2026
289.78
11/10/2026
-0.20%
-0.58
313.05
40
314.85
40
 +67.88%
USD | US98138H1014
188.89
11/11/2026
190.21
11/10/2026
-0.69%
-1.32
187.04
100
205.64
100
 -12.05%
USD | US98389B1008
80.12
11/11/2026
80.17
11/10/2026
-0.06%
-0.05
79.40
400
88.13
100
 +8.48%