NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
03/04/2026 - 19:41:39
Day high
03/04/2026 - 19:41:12
Day low
03/04/2026 - 15:45:10
YTD %
25,165.66
+445.58 ( +1.80% )
25,166.04
24,795.53
-0.33%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
25,165.66
19:41:39
24,720.08
03/03/2026
+1.80%
+445.58
-
-
-
-
 -0.33%
USD | US00724F1012
275.00
19:41:30
270.99
03/04/2026
+1.48%
+4.01
274.89
80
275.07
80
 -22.57%
USD | US0079031078
201.37
19:41:36
190.95
03/04/2026
+5.46%
+10.42
201.38
100
201.40
500
 -10.84%
USD | US0090661010
136.56
19:40:14
133.04
03/04/2026
+2.65%
+3.52
136.52
200
136.61
300
 -1.97%
USD | US02043Q1076
325.92
19:40:59
318.65
03/04/2026
+2.28%
+7.27
325.48
200
326.18
40
 -19.87%
USD | US02079K1079
303.22
19:41:36
303.56
03/04/2026
-0.11%
-0.34
303.21
100
303.24
100
 -3.26%
USD | US02079K3059
303.29
19:41:37
303.58
03/04/2026
-0.10%
-0.29
303.26
100
303.29
200
 -3.01%
USD | US0255371017
132.86
19:41:30
131.92
03/04/2026
+0.71%
+0.94
132.80
300
132.88
100
 +14.40%
USD | US0231351067
216.63
19:41:37
208.73
03/04/2026
+3.78%
+7.90
216.58
100
216.64
400
 -9.57%
USD | US0311621009
378.62
19:40:33
377.00
03/04/2026
+0.43%
+1.62
378.43
80
378.59
160
 +15.18%
USD | US0326541051
340.14
19:40:46
338.99
03/04/2026
+0.34%
+1.15
339.78
200
340.33
100
 +25.00%
USD | US0378331005
263.82
19:41:39
263.75
03/04/2026
+0.03%
+0.08
263.82
200
263.84
100
 -2.98%
USD | US0382221051
357.52
19:40:00
351.32
03/04/2026
+1.76%
+6.20
357.33
100
357.70
200
 +36.71%
USD | US03831W1080
473.99
19:41:33
438.89
03/04/2026
+8.00%
+35.10
473.61
40
474.20
120
 -34.87%
USD | US0420682058
124.72
19:41:36
121.72
03/04/2026
+2.46%
+3.00
124.61
300
124.74
200
 +11.35%
USD | USN070592100
1,399.42
19:36:32
1,360.94
03/04/2026
+2.83%
+38.48
1,399.01
160
1,400.21
40
 +27.21%
USD | US0494681010
77.92
19:41:36
78.38
03/04/2026
-0.59%
-0.46
77.88
200
78.01
100
 -51.66%
USD | US0527691069
256.96
19:41:29
253.40
03/04/2026
+1.40%
+3.56
256.84
40
257.05
120
 -14.39%
USD | US0530151036
217.92
19:41:36
216.27
03/04/2026
+0.76%
+1.65
217.90
40
217.94
80
 -15.92%
USD | US05464C1018
572.25
19:41:21
579.09
03/04/2026
-1.18%
-6.84
571.52
40
573.06
80
 +1.97%
USD | US05722G1004
60.76
19:41:35
62.54
03/04/2026
-2.85%
-1.78
60.75
300
60.76
100
 +37.33%
USD | US09857L1089
4,313.42
19:41:30
4,153.87
03/04/2026
+3.84%
+159.55
4,309.85
20
4,314.89
20
 -22.43%
USD | US11135F1012
320.49
19:41:30
313.84
03/04/2026
+2.12%
+6.65
320.40
240
320.49
40
 -9.32%
USD | US1273871087
306.45
19:41:20
300.63
03/04/2026
+1.94%
+5.82
306.13
200
306.40
40
 -3.82%
USD | US16119P1084
232.68
19:41:19
229.41
03/04/2026
+1.43%
+3.27
232.43
120
232.64
160
 +9.90%
USD | US1729081059
202.40
19:40:03
201.55
03/04/2026
+0.42%
+0.85
202.15
100
202.44
200
 +7.17%
USD | US17275R1023
80.415
19:41:27
78.96
03/04/2026
+1.84%
+1.455
80.41
400
80.42
300
 +2.51%
USD | US21037T1097
322.915
19:41:18
324.87
03/04/2026
-0.60%
-1.955
322.80
40
323.05
80
 -8.04%
USD | GB00BDCPN049
104.32
19:41:30
105.23
03/04/2026
-0.86%
-0.91
104.31
400
104.38
100
 +16.02%
USD | US1924461023
65.13
19:41:38
64.34
03/04/2026
+1.23%
+0.79
65.10
100
65.15
300
 -22.48%
USD | US20030N1019
31.915
19:41:35
31.01
03/04/2026
+2.92%
+0.905
31.91
1,100
31.92
2,400
 +10.51%
USD | US2172041061
38.36
19:41:30
38.48
03/04/2026
-0.31%
-0.12
38.35
200
38.36
200
 -1.71%
USD | US22160N1090
48.11
19:41:34
46.78
03/04/2026
+2.84%
+1.33
48.07
100
48.13
400
 -30.43%
USD | US22160K1051
1,013.58
19:40:52
1,007.77
03/04/2026
+0.58%
+5.81
1,012.96
80
1,013.68
120
 +16.86%
USD | US22788C1053
404.25
19:41:32
391.42
03/04/2026
+3.28%
+12.83
404.00
120
404.50
80
 -16.50%
USD | US1264081035
42.72
19:41:32
42.66
03/04/2026
+0.14%
+0.06
42.71
400
42.72
300
 +17.68%
USD | US23804L1035
120.08
19:40:12
111.77
03/04/2026
+7.43%
+8.31
120.04
300
120.32
100
 -17.81%
USD | US2521311074
73.27
19:41:21
73.08
03/04/2026
+0.26%
+0.19
73.18
100
73.29
200
 +10.11%
USD | US25278X1090
174.23
19:41:03
177.53
03/04/2026
-1.86%
-3.30
174.13
100
174.34
300
 +18.09%
USD | US25809K1051
178.125
19:41:19
175.46
03/04/2026
+1.52%
+2.665
178.05
80
178.20
80
 -22.53%
USD | US2855121099
201.52
19:41:38
201.22
03/04/2026
+0.15%
+0.30
201.52
300
201.54
300
 -1.52%
USD | US30161N1019
49.26
19:41:32
48.96
03/04/2026
+0.61%
+0.30
49.25
100
49.26
100
 +12.32%
USD | US3119001044
46.805
19:41:26
46.23
03/04/2026
+1.24%
+0.575
46.80
500
46.81
200
 +15.20%
USD | NL0015001FS8
69.42
19:41:27
68.83
03/04/2026
+0.86%
+0.59
69.41
100
69.43
200
 +6.53%
USD | US34959E1091
83.54
19:41:32
81.10
03/04/2026
+3.01%
+2.44
83.54
100
83.55
100
 +2.13%
USD | US36266G1076
78.54
19:40:41
78.13
03/04/2026
+0.52%
+0.41
78.50
400
78.56
200
 -4.74%
USD | US3755581036
148.19
19:41:30
147.83
03/04/2026
+0.24%
+0.36
148.14
300
148.21
100
 +20.44%
USD | US4385161066
245.63
19:41:34
243.85
03/04/2026
+0.73%
+1.78
245.45
100
245.71
100
 +24.99%
USD | US45168D1046
645.385
19:39:43
635.54
03/04/2026
+1.55%
+9.845
644.83
40
645.73
40
 -6.06%
USD | US4576693075
149.27
19:41:14
147.00
03/04/2026
+1.54%
+2.27
149.18
200
149.28
100
 -15.54%
USD | US4581401001
45.74
19:41:30
43.10
03/04/2026
+6.13%
+2.64
45.74
1,200
45.75
400
 +16.80%
USD | US4612021034
440.21
19:41:22
433.35
03/04/2026
+1.58%
+6.86
440.00
120
440.40
120
 -34.58%
USD | US46120E6023
504.64
19:41:14
497.42
03/04/2026
+1.45%
+7.22
504.51
120
504.94
80
 -12.17%
USD | US49271V1008
29.105
19:41:37
29.57
03/04/2026
-1.57%
-0.465
29.10
600
29.11
500
 +5.57%
USD | US4824801009
1,465.79
19:37:48
1,441.35
03/04/2026
+1.70%
+24.44
1,464.42
120
1,467.86
120
 +18.62%
USD | US5128073062
222.855
19:41:30
217.27
03/04/2026
+2.57%
+5.585
222.84
100
222.99
100
 +26.92%
USD | IE000S9YS762
499.27
19:40:56
501.68
03/04/2026
-0.48%
-2.41
499.12
80
499.37
200
 +17.66%
USD | US5719032022
337.75
19:41:22
335.91
03/04/2026
+0.55%
+1.84
337.56
80
337.94
40
 +8.27%
USD | US5738741041
78.855
19:41:30
77.51
03/04/2026
+1.74%
+1.345
78.82
100
78.85
200
 -8.79%
USD | US58733R1023
1,785.31
19:41:36
1,714.01
03/04/2026
+4.16%
+71.30
1,784.11
10
1,786.70
20
 -14.91%
USD | US30303M1027
667.82
19:41:36
655.08
03/04/2026
+1.94%
+12.74
667.70
40
667.98
120
 -0.76%
USD | US5950171042
70.56
19:41:34
71.39
03/04/2026
-1.16%
-0.83
70.56
100
70.59
100
 +12.04%
USD | US5951121038
404.76
19:41:34
379.68
03/04/2026
+6.61%
+25.08
404.54
200
404.87
100
 +33.03%
USD | US5949181045
410.49
19:41:36
403.93
03/04/2026
+1.62%
+6.56
410.48
40
410.60
40
 -16.48%
USD | US6092071058
58.715
19:41:31
58.77
03/04/2026
-0.09%
-0.055
58.70
700
58.72
100
 +9.18%
USD | US6098391054
1,095.20
19:40:41
1,074.37
03/04/2026
+1.94%
+20.83
1,094.88
40
1,097.95
40
 +18.54%
USD | US61174X1090
78.76
19:41:31
78.99
03/04/2026
-0.29%
-0.23
78.75
100
78.79
100
 +3.03%
USD | US64110L1061
99.19
19:41:37
97.70
03/04/2026
+1.53%
+1.49
99.18
70
99.19
140
 +4.20%
USD | US67066G1040
183.525
19:41:39
180.05
03/04/2026
+1.92%
+3.45
183.48
300
183.50
100
 -3.46%
USD | NL0009538784
216.68
19:38:19
215.25
03/04/2026
+0.66%
+1.43
216.45
100
216.81
100
 -0.83%
USD | US67103H1077
94.65
19:41:30
93.87
03/04/2026
+0.83%
+0.78
94.64
200
94.68
200
 +2.92%
USD | US6795801009
215.77
19:41:17
207.94
03/04/2026
+3.77%
+7.83
215.67
200
216.02
100
 +32.61%
USD | US6937181088
124.96
19:41:30
121.19
03/04/2026
+3.11%
+3.77
124.89
100
125.00
400
 +10.67%
USD | US69608A1088
153.68
19:41:38
147.22
03/04/2026
+4.39%
+6.46
153.70
100
153.74
300
 -17.18%
USD | US6974351057
160.08
19:41:36
156.09
03/04/2026
+2.56%
+3.99
160.05
100
160.10
100
 -15.26%
USD | US7043261079
96.36
19:41:30
95.56
03/04/2026
+0.84%
+0.80
96.33
100
96.37
100
 -14.82%
USD | US70450Y1038
47.20
19:41:28
46.38
03/04/2026
+1.77%
+0.82
47.18
200
47.19
200
 -20.55%
USD | US7223041028
101.20
19:41:30
100.71
03/04/2026
+0.49%
+0.49
101.18
100
101.23
300
 -11.18%
USD | US7134481081
164.83
19:41:30
164.91
03/04/2026
-0.05%
-0.08
164.81
100
164.91
100
 +14.90%
USD | US7475251036
138.89
19:41:30
138.13
03/04/2026
+0.55%
+0.76
138.89
100
138.95
200
 -19.25%
USD | US75886F1075
785.36
19:41:26
766.66
03/04/2026
+2.44%
+18.70
783.89
40
785.48
40
 -0.67%
USD | US7766961061
363.865
19:41:10
356.00
03/04/2026
+2.21%
+7.865
363.64
400
364.01
40
 -20.02%
USD | US7782961038
212.47
19:40:37
197.64
03/04/2026
+7.50%
+14.83
212.39
200
212.61
200
 +9.71%
USD | IE00BKVD2N49
385.69
19:41:30
357.62
03/04/2026
+7.85%
+28.07
385.28
100
385.98
100
 +29.86%
USD | CA82509L1076
129.76
19:41:38
121.87
03/04/2026
+6.47%
+7.89
129.65
300
129.76
100
 -24.29%
USD | US8552441094
97.94
19:41:29
96.68
03/04/2026
+1.30%
+1.26
97.91
100
97.95
200
 +14.81%
USD | US5949724083
147.36
19:41:36
132.68
03/04/2026
+11.06%
+14.68
147.29
40
147.38
920
 -12.68%
USD | US8716071076
436.64
19:41:32
424.32
03/04/2026
+2.90%
+12.32
435.59
80
436.89
40
 -9.67%
USD | US8725901040
221.94
19:41:37
218.53
03/04/2026
+1.56%
+3.41
221.86
100
221.99
100
 +7.63%
USD | US8740541094
215.23
19:40:58
217.05
03/04/2026
-0.84%
-1.82
214.97
100
215.54
100
 -15.22%
USD | US88160R1014
405.45
19:41:39
392.43
03/04/2026
+3.32%
+13.01
405.42
40
405.45
40
 -12.74%
USD | US8825081040
202.84
19:41:24
202.67
03/04/2026
+0.08%
+0.17
202.75
100
202.83
100
 +16.82%
USD | US5007541064
24.045
19:41:31
24.22
03/04/2026
-0.72%
-0.175
24.04
1,000
24.05
900
 -0.12%
USD | CA8849038085
105.135
19:41:30
105.46
03/04/2026
-0.31%
-0.325
105.09
100
105.18
300
 -20.04%
USD | US92345Y1064
215.32
19:41:30
214.75
03/04/2026
+0.27%
+0.57
215.19
40
215.37
80
 -4.00%
USD | US92532F1003
477.75
19:41:07
474.27
03/04/2026
+0.73%
+3.48
477.55
80
477.78
40
 +4.61%
USD | US9311421039
127.89
19:41:31
127.91
03/04/2026
-0.02%
-0.02
127.87
400
127.90
100
 +14.81%
USD | US9344231041
28.045
19:40:48
28.20
03/04/2026
-0.55%
-0.155
28.04
4,500
28.05
11,200
 -2.15%
USD | US9581021055
269.145
19:40:49
250.61
03/04/2026
+7.40%
+18.535
268.68
100
269.11
100
 +45.48%
USD | US98138H1014
145.06
19:41:17
143.61
03/04/2026
+1.01%
+1.45
144.88
100
145.07
200
 -33.14%
USD | US98389B1008
83.28
19:41:38
83.17
03/04/2026
+0.13%
+0.11
83.27
300
83.29
100
 +12.60%
USD | US98980G1022
157.44
19:41:24
154.67
03/04/2026
+1.79%
+2.77
157.37
40
157.59
40
 -31.23%