Large gap with delayed quotes
|
Last quote
10/23/2026
-
23:16:01
|
Day high
10/23/2026 -
16:53:19
|
Day low
10/23/2026 -
15:37:29
|
YTD % |
|---|---|---|---|
|
28,957.53
-1.16
(
-0.00% )
|
29,161.03
|
28,825.72
|
+14.68%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
28,957.53
10/23/2026
|
28,958.69
10/22/2026
|
-0.00%
-1.16
|
-
-
|
-
-
|
+14.68% |
|
USD | US00724F1012
|
263.82
10/24/2026
|
270.55
10/23/2026
|
-2.49%
-6.73
|
263.75
240
|
263.87
160
|
-22.70% |
|
USD | US0079031078
|
516.79
10/24/2026
|
507.93
10/23/2026
|
+1.74%
+8.86
|
516.54
900
|
516.91
100
|
+137.17% |
|
USD | US0090661010
|
172.01
10/24/2026
|
175.76
10/23/2026
|
-2.13%
-3.75
|
172.00
100
|
172.03
300
|
+29.50% |
|
USD | US02043Q1076
|
224.03
10/24/2026
|
227.28
10/23/2026
|
-1.43%
-3.25
|
223.95
40
|
224.10
40
|
-42.84% |
|
USD | US02079K1079
|
317.28
10/24/2026
|
320.76
10/23/2026
|
-1.08%
-3.48
|
317.20
640
|
317.23
1,440
|
+2.22% |
|
USD | US02079K3059
|
320.21
10/24/2026
|
324.22
10/23/2026
|
-1.24%
-4.01
|
320.26
200
|
320.28
840
|
+3.58% |
|
USD | US0255371017
|
129.69
10/24/2026
|
130.64
10/23/2026
|
-0.73%
-0.95
|
129.68
2,700
|
129.70
300
|
+13.29% |
|
USD | US0231351067
|
248.00
10/24/2026
|
250.38
10/23/2026
|
-0.95%
-2.38
|
247.93
1,000
|
248.00
100
|
+8.47% |
|
USD | US0311621009
|
439.26
10/24/2026
|
447.28
10/23/2026
|
-1.79%
-8.02
|
439.11
1,520
|
439.35
80
|
+36.65% |
|
USD | US0326541051
|
391.07
10/24/2026
|
385.76
10/23/2026
|
+1.38%
+5.31
|
391.06
240
|
391.29
8,520
|
+42.24% |
|
USD | US0378331005
|
347.725
10/24/2026
|
348.22
10/23/2026
|
-0.14%
-0.495
|
347.65
320
|
347.70
120
|
+28.09% |
|
USD | US0382221051
|
377.24
10/24/2026
|
375.58
10/23/2026
|
+0.44%
+1.66
|
377.15
240
|
377.39
40
|
+46.15% |
|
USD | US03831W1080
|
260.25
10/24/2026
|
264.28
10/23/2026
|
-1.52%
-4.03
|
260.20
40
|
260.25
40
|
-60.78% |
|
USD | US0420682058
|
210.33
10/24/2026
|
210.10
10/23/2026
|
+0.11%
+0.23
|
210.27
100
|
210.49
9,500
|
+92.21% |
|
USD | USN070592100
|
1,571.80
10/24/2026
|
1,560.54
10/23/2026
|
+0.72%
+11.26
|
1,571.19
10
|
1,572.01
620
|
+45.86% |
|
USD | US04626A1034
|
257.16
10/24/2026
|
257.82
10/23/2026
|
-0.26%
-0.66
|
257.18
200
|
257.54
2,400
|
+54.98% |
|
USD | US0527691069
|
252.20
10/24/2026
|
254.95
10/23/2026
|
-1.08%
-2.75
|
252.13
300
|
252.20
200
|
-13.87% |
|
USD | US0530151036
|
304.16
10/24/2026
|
307.94
10/23/2026
|
-1.23%
-3.78
|
304.13
1,400
|
304.25
100
|
+19.71% |
|
USD | US05464C1018
|
420.37
10/24/2026
|
414.60
10/23/2026
|
+1.39%
+5.77
|
420.15
520
|
420.37
80
|
-27.00% |
|
USD | US05722G1004
|
55.86
10/24/2026
|
53.62
10/23/2026
|
+4.18%
+2.24
|
55.85
200
|
55.86
1,800
|
+17.74% |
|
USD | US09857L1089
|
155.83
10/24/2026
|
161.10
10/23/2026
|
-3.27%
-5.27
|
155.81
70
|
155.83
2,810
|
-24.79% |
|
USD | US11135F1012
|
321.68
10/24/2026
|
323.24
10/23/2026
|
-0.48%
-1.56
|
321.68
40
|
321.73
120
|
-6.61% |
|
USD | US1273871087
|
316.49
10/24/2026
|
309.65
10/23/2026
|
+2.21%
+6.84
|
316.49
920
|
316.79
40
|
-0.94% |
|
USD | US1729081059
|
224.10
10/24/2026
|
224.04
10/23/2026
|
+0.03%
+0.06
|
224.07
200
|
224.15
900
|
+19.13% |
|
USD | US17275R1023
|
106.50
10/24/2026
|
104.89
10/23/2026
|
+1.53%
+1.61
|
106.46
200
|
106.48
200
|
+36.17% |
|
USD | US21037T1097
|
253.45
10/24/2026
|
255.21
10/23/2026
|
-0.69%
-1.76
|
253.37
280
|
253.45
120
|
-27.76% |
|
USD | GB00BDCPN049
|
110.84
10/24/2026
|
114.23
10/23/2026
|
-2.97%
-3.39
|
110.78
100
|
110.86
400
|
+25.94% |
|
USD | US20030N1019
|
22.69
10/24/2026
|
22.84
10/23/2026
|
-0.66%
-0.15
|
22.69
35,800
|
22.70
7,300
|
-18.61% |
|
USD | US2172041061
|
29.00
10/24/2026
|
29.09
10/23/2026
|
-0.31%
-0.09
|
29.00
12,100
|
29.01
4,000
|
-25.70% |
|
USD | US21873S1087
|
54.235
10/24/2026
|
55.60
10/23/2026
|
-2.46%
-1.365
|
54.23
900
|
54.24
2,800
|
-22.36% |
|
USD | US22160K1051
|
1,003.32
10/24/2026
|
1,018.21
10/23/2026
|
-1.46%
-14.89
|
1,003.17
120
|
1,003.32
80
|
+18.08% |
|
USD | US22788C1053
|
257.57
10/24/2026
|
237.94
10/23/2026
|
+8.25%
+19.63
|
257.55
40
|
257.60
1,560
|
+103.04% |
|
USD | US1264081035
|
50.79
10/24/2026
|
51.67
10/23/2026
|
-1.70%
-0.88
|
50.79
21,500
|
50.80
1,300
|
+42.54% |
|
USD | US23804L1035
|
269.65
10/24/2026
|
257.75
10/23/2026
|
+4.62%
+11.90
|
269.65
500
|
269.85
100
|
+89.54% |
|
USD | US2521311074
|
77.94
10/24/2026
|
78.32
10/23/2026
|
-0.49%
-0.38
|
77.88
3,600
|
77.91
400
|
+18.01% |
|
USD | US25278X1090
|
205.75
10/24/2026
|
197.14
10/23/2026
|
+4.37%
+8.61
|
205.77
1,800
|
205.82
500
|
+31.14% |
|
USD | US25809K1051
|
179.38
10/24/2026
|
185.94
10/23/2026
|
-3.53%
-6.56
|
179.36
100
|
179.40
300
|
-17.90% |
|
USD | US30161N1019
|
44.43
10/24/2026
|
44.85
10/23/2026
|
-0.94%
-0.42
|
44.43
12,200
|
44.44
3,300
|
+2.89% |
|
USD | US3119001044
|
51.91
10/24/2026
|
52.73
10/23/2026
|
-1.56%
-0.82
|
51.92
4,900
|
51.93
7,300
|
+31.40% |
|
USD | NL0015001FS8
|
49.65
10/24/2026
|
49.71
10/23/2026
|
-0.12%
-0.06
|
49.65
100
|
49.66
4,800
|
-23.06% |
|
USD | US34959E1091
|
179.99
10/24/2026
|
172.98
10/23/2026
|
+4.05%
+7.01
|
179.93
300
|
179.99
1,800
|
+117.83% |
|
USD | US36266G1076
|
71.45
10/24/2026
|
71.42
10/23/2026
|
+0.04%
+0.03
|
71.44
100
|
71.45
600
|
-12.92% |
|
USD | US3755581036
|
156.04
10/24/2026
|
157.19
10/23/2026
|
-0.73%
-1.15
|
156.05
200
|
156.08
300
|
+28.07% |
|
USD | US43849R1059
|
163.31
10/24/2026
|
163.02
10/23/2026
|
+0.18%
+0.29
|
163.09
500
|
163.31
1,100
|
- |
|
USD | US4385162056
|
221.15
10/24/2026
|
218.31
10/23/2026
|
+1.30%
+2.84
|
221.19
400
|
221.24
1,200
|
+11.90% |
|
USD | US45168D1046
|
560.38
10/24/2026
|
566.76
10/23/2026
|
-1.13%
-6.38
|
560.38
280
|
560.66
40
|
-16.23% |
|
USD | US4581401001
|
86.96
10/24/2026
|
85.49
10/23/2026
|
+1.72%
+1.47
|
86.97
800
|
86.98
15,100
|
+131.68% |
|
USD | US4612021034
|
343.39
10/24/2026
|
354.90
10/23/2026
|
-3.24%
-11.51
|
343.31
120
|
343.40
120
|
-46.42% |
|
USD | US46120E6023
|
452.29
10/24/2026
|
443.85
10/23/2026
|
+1.90%
+8.44
|
452.21
40
|
452.30
80
|
-21.63% |
|
USD | US49271V1008
|
34.68
10/24/2026
|
35.19
10/23/2026
|
-1.45%
-0.51
|
34.67
11,400
|
34.68
1,000
|
+25.63% |
|
USD | US4824801009
|
145.61
10/24/2026
|
147.83
10/23/2026
|
-1.50%
-2.22
|
145.55
120
|
145.56
30
|
+21.66% |
|
USD | US5128073062
|
230.10
10/24/2026
|
230.15
10/23/2026
|
-0.02%
-0.05
|
230.10
100
|
230.20
600
|
+34.45% |
|
USD | IE000S9YS762
|
508.83
10/24/2026
|
510.36
10/23/2026
|
-0.30%
-1.53
|
508.74
1,800
|
508.83
40
|
+19.69% |
|
USD | US55024U1097
|
756.17
10/24/2026
|
752.54
10/23/2026
|
+0.48%
+3.63
|
756.10
1,800
|
756.35
120
|
+104.17% |
|
USD | US5719032022
|
390.71
10/24/2026
|
396.80
10/23/2026
|
-1.53%
-6.09
|
390.60
40
|
390.79
160
|
+27.90% |
|
USD | US5738741041
|
228.51
10/24/2026
|
223.47
10/23/2026
|
+2.26%
+5.04
|
228.50
1,600
|
228.74
3,300
|
+162.97% |
|
USD | US58733R1023
|
1,810.15
10/24/2026
|
1,824.955
10/23/2026
|
-0.81%
-14.805
|
1,810.53
10
|
1,810.98
20
|
-9.40% |
|
USD | US30303M1027
|
642.62
10/24/2026
|
648.85
10/23/2026
|
-0.96%
-6.23
|
641.98
440
|
642.24
80
|
-1.70% |
|
USD | US5950171042
|
74.05
10/24/2026
|
74.52
10/23/2026
|
-0.63%
-0.47
|
74.08
200
|
74.10
1,700
|
+16.95% |
|
USD | US5951121038
|
877.55
10/24/2026
|
856.49
10/23/2026
|
+2.46%
+21.06
|
877.18
40
|
877.80
200
|
+200.09% |
|
USD | US5949181045
|
524.51
10/24/2026
|
521.08
10/23/2026
|
+0.66%
+3.43
|
524.25
80
|
524.38
240
|
+7.75% |
|
USD | US60770K1079
|
200.10
10/24/2026
|
202.63
10/23/2026
|
-1.25%
-2.53
|
200.13
600
|
200.17
400
|
+587.11% |
|
USD | US6092071058
|
63.80
10/24/2026
|
65.19
10/23/2026
|
-2.13%
-1.39
|
63.79
3,800
|
63.80
800
|
+21.10% |
|
USD | US6098391054
|
1,140.12
10/24/2026
|
1,167.93
10/23/2026
|
-2.38%
-27.81
|
1,140.10
140
|
1,140.65
430
|
+28.86% |
|
USD | US61174X1090
|
46.19
10/24/2026
|
47.30
10/23/2026
|
-2.35%
-1.11
|
46.19
500
|
46.20
1,100
|
+23.39% |
|
USD | NL0009805522
|
158.74
10/24/2026
|
159.17
10/23/2026
|
-0.27%
-0.43
|
158.65
300
|
158.71
200
|
+90.16% |
|
USD | US64110L1061
|
65.85
10/24/2026
|
67.05
10/23/2026
|
-1.79%
-1.20
|
65.85
600
|
65.86
200
|
-28.49% |
|
USD | US67066G1040
|
210.96
10/24/2026
|
212.21
10/23/2026
|
-0.59%
-1.25
|
210.96
200
|
210.99
100
|
+13.79% |
|
USD | NL0009538784
|
234.92
10/24/2026
|
237.79
10/23/2026
|
-1.21%
-2.87
|
234.99
800
|
235.22
100
|
+9.55% |
|
USD | US67103H1077
|
89.92
10/24/2026
|
92.00
10/23/2026
|
-2.26%
-2.08
|
89.92
800
|
89.93
200
|
+0.87% |
|
USD | US6795801009
|
182.70
10/24/2026
|
189.89
10/23/2026
|
-3.79%
-7.19
|
182.69
200
|
182.81
800
|
+21.10% |
|
USD | US6937181088
|
106.96
10/24/2026
|
109.59
10/23/2026
|
-2.40%
-2.63
|
106.92
400
|
107.02
200
|
+0.07% |
|
USD | US69608A1088
|
196.75
10/24/2026
|
196.19
10/23/2026
|
+0.29%
+0.56
|
196.71
100
|
196.75
200
|
+10.37% |
|
USD | US6974351057
|
380.55
10/24/2026
|
354.92
10/23/2026
|
+7.22%
+25.63
|
380.40
100
|
380.65
200
|
+92.68% |
|
USD | US7043261079
|
118.04
10/24/2026
|
118.81
10/23/2026
|
-0.65%
-0.77
|
118.02
300
|
118.06
100
|
+5.91% |
|
USD | US70450Y1038
|
57.02
10/24/2026
|
57.535
10/23/2026
|
-0.90%
-0.515
|
57.00
1,100
|
57.01
900
|
-1.45% |
|
USD | US7223041028
|
79.04
10/24/2026
|
79.17
10/23/2026
|
-0.16%
-0.13
|
79.04
200
|
79.06
200
|
-30.18% |
|
USD | US7134481081
|
135.77
10/24/2026
|
138.83
10/23/2026
|
-2.20%
-3.06
|
135.75
1,500
|
135.78
300
|
-3.27% |
|
USD | US7475251036
|
175.91
10/24/2026
|
172.83
10/23/2026
|
+1.78%
+3.08
|
175.91
100
|
176.05
500
|
+1.04% |
|
USD | US75886F1075
|
805.02
10/24/2026
|
819.09
10/23/2026
|
-1.72%
-14.07
|
805.01
40
|
805.30
40
|
+6.12% |
|
USD | US7731211089
|
52.60
10/24/2026
|
51.22
10/23/2026
|
+2.69%
+1.38
|
52.59
300
|
52.61
1,900
|
-26.58% |
|
USD | US7766961061
|
438.14
10/24/2026
|
436.23
10/23/2026
|
+0.44%
+1.91
|
437.85
200
|
438.21
40
|
-2.00% |
|
USD | US7782961038
|
229.30
10/24/2026
|
236.67
10/23/2026
|
-3.11%
-7.37
|
229.27
200
|
229.41
100
|
+31.38% |
|
USD | US80004C2008
|
1,238.03
10/24/2026
|
1,260.93
10/23/2026
|
-1.82%
-22.90
|
1,237.39
80
|
1,237.84
280
|
+431.19% |
|
USD | IE00BKVD2N49
|
630.49
10/24/2026
|
642.14
10/23/2026
|
-1.81%
-11.65
|
630.20
80
|
630.40
160
|
+133.17% |
|
USD | CA82509L1076
|
168.68
10/24/2026
|
168.81
10/23/2026
|
-0.08%
-0.13
|
168.62
200
|
168.66
200
|
+4.87% |
|
USD | US84615Q1031
|
147.49
10/24/2026
|
144.75
10/23/2026
|
+1.89%
+2.74
|
147.44
100
|
147.46
100
|
- |
|
USD | US8552441094
|
100.80
10/24/2026
|
101.91
10/23/2026
|
-1.09%
-1.11
|
100.79
100
|
100.81
300
|
+21.02% |
|
USD | US5949724083
|
146.01
10/24/2026
|
145.80
10/23/2026
|
+0.14%
+0.21
|
146.02
200
|
146.05
1,700
|
-4.05% |
|
USD | US8716071076
|
430.14
10/24/2026
|
422.48
10/23/2026
|
+1.81%
+7.66
|
429.62
360
|
430.15
120
|
-10.06% |
|
USD | US8725901040
|
146.54
10/24/2026
|
158.79
10/23/2026
|
-7.71%
-12.25
|
146.48
200
|
146.52
1,500
|
-21.79% |
|
USD | US8740541094
|
203.69
10/24/2026
|
207.81
10/23/2026
|
-1.98%
-4.12
|
203.62
1,900
|
203.79
100
|
-18.83% |
|
USD | US8807701029
|
308.85
10/24/2026
|
308.75
10/23/2026
|
+0.03%
+0.10
|
308.83
120
|
309.00
40
|
+59.51% |
|
USD | US88160R1014
|
372.22
10/24/2026
|
374.58
10/23/2026
|
-0.63%
-2.36
|
372.15
40
|
372.23
80
|
-16.71% |
|
USD | US8825081040
|
284.69
10/24/2026
|
279.50
10/23/2026
|
+1.86%
+5.19
|
284.73
100
|
284.84
100
|
+61.10% |
|
USD | CA8849038812
|
123.17
10/24/2026
|
123.26
10/23/2026
|
-0.07%
-0.09
|
123.14
100
|
123.19
500
|
-7.99% |
|
USD | US92532F1003
|
523.93
10/24/2026
|
535.17
10/23/2026
|
-2.10%
-11.24
|
523.78
320
|
524.13
40
|
+18.05% |
|
USD | US9311421039
|
119.89
10/24/2026
|
121.12
10/23/2026
|
-1.02%
-1.23
|
119.87
400
|
119.88
700
|
+8.72% |
|
USD | US9581021055
|
343.67
10/24/2026
|
354.19
10/23/2026
|
-2.97%
-10.52
|
343.27
120
|
343.57
120
|
+105.60% |
|
USD | US98138H1014
|
209.99
10/24/2026
|
209.99
10/23/2026
|
0.00%
0.00
|
209.86
300
|
210.01
100
|
-2.23% |
|
USD | US98389B1008
|
78.05
10/24/2026
|
78.90
10/23/2026
|
-1.08%
-0.85
|
78.04
400
|
78.05
1,700
|
+6.82% |