NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
06/03/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
30,571.24
-89.36 ( -0.29% )
-
-
+21.07%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
30,571.24
06/03/2026
30,660.60
06/02/2026
-0.29%
-89.36
-
-
-
-
 +21.07%
USD | US00724F1012
256.24
06/04/2026
262.11
06/03/2026
-2.24%
-5.87
256.25
200
256.33
200
 -25.11%
USD | US0079031078
542.52
06/04/2026
521.54
06/03/2026
+4.02%
+20.98
542.32
1,100
542.54
1,700
 +143.53%
USD | US0090661010
133.59
06/04/2026
134.35
06/03/2026
-0.57%
-0.76
133.62
100
133.63
100
 -1.01%
USD | US02043Q1076
292.58
06/04/2026
286.12
06/03/2026
+2.26%
+6.46
292.55
480
292.77
1,400
 -28.05%
USD | US02079K1079
355.68
06/04/2026
358.39
06/03/2026
-0.76%
-2.71
355.75
200
355.79
160
 +14.21%
USD | US02079K3059
358.99
06/04/2026
361.85
06/03/2026
-0.79%
-2.86
359.38
2,360
359.42
120
 +15.61%
USD | US0255371017
126.31
06/04/2026
127.11
06/03/2026
-0.63%
-0.80
126.31
500
126.33
100
 +10.23%
USD | US0231351067
250.02
06/04/2026
256.52
06/03/2026
-2.53%
-6.50
249.97
1,300
250.00
13,800
 +11.13%
USD | US0311621009
338.22
06/04/2026
328.26
06/03/2026
+3.03%
+9.96
338.15
120
338.35
120
 +0.29%
USD | US0326541051
437.67
06/04/2026
423.20
06/03/2026
+3.42%
+14.47
437.75
80
437.77
80
 +56.05%
USD | US0378331005
310.26
06/04/2026
315.20
06/03/2026
-1.57%
-4.94
310.32
40
310.34
5,080
 +15.94%
USD | US0382221051
500.77
06/04/2026
490.05
06/03/2026
+2.19%
+10.72
500.81
3,200
500.88
2,600
 +90.69%
USD | US03831W1080
570.83
06/04/2026
605.63
06/03/2026
-5.75%
-34.80
570.61
120
571.01
2,360
 -10.12%
USD | US0420682058
411.83
06/04/2026
402.71
06/03/2026
+2.26%
+9.12
411.76
100
411.96
100
 +268.41%
USD | USN070592100
1,726.36
06/04/2026
1,705.37
06/03/2026
+1.23%
+20.99
1,725.63
650
1,725.79
100
 +59.40%
USD | US0527691069
229.60
06/04/2026
236.66
06/03/2026
-2.98%
-7.06
229.50
1,500
229.73
1,800
 -20.05%
USD | US0530151036
227.75
06/04/2026
231.18
06/03/2026
-1.48%
-3.43
227.76
100
227.83
1,200
 -10.13%
USD | US05464C1018
481.48
06/04/2026
490.12
06/03/2026
-1.76%
-8.64
481.30
120
481.71
840
 -13.70%
USD | US05722G1004
64.27
06/04/2026
64.54
06/03/2026
-0.42%
-0.27
64.30
400
64.31
23,000
 +41.72%
USD | US09857L1089
164.78
06/04/2026
167.21
06/03/2026
-1.45%
-2.43
164.78
70
164.79
4,000
 -21.94%
USD | US11135F1012
479.23
06/04/2026
481.57
06/03/2026
-0.49%
-2.34
479.52
40
479.86
2,760
 +39.14%
USD | US1273871087
408.00
06/04/2026
416.39
06/03/2026
-2.01%
-8.39
408.00
240
408.10
400
 +33.21%
USD | US16119P1084
129.01
06/04/2026
140.27
06/03/2026
-8.03%
-11.26
129.02
100
129.07
400
 -32.80%
USD | US1729081059
174.72
06/04/2026
173.31
06/03/2026
+0.81%
+1.41
174.73
200
174.76
1,500
 -7.85%
USD | US17275R1023
126.50
06/04/2026
128.00
06/03/2026
-1.17%
-1.50
126.57
4,200
126.59
700
 +66.17%
USD | US21037T1097
267.24
06/04/2026
272.65
06/03/2026
-1.98%
-5.41
267.23
640
267.30
1,360
 -22.82%
USD | GB00BDCPN049
92.41
06/04/2026
91.00
06/03/2026
+1.55%
+1.41
92.43
100
92.45
1,400
 +0.33%
USD | US1924461023
53.51
06/04/2026
55.14
06/03/2026
-2.96%
-1.63
53.52
3,600
53.53
2,300
 -33.57%
USD | US20030N1019
23.52
06/04/2026
24.85
06/03/2026
-5.35%
-1.33
23.53
14,500
23.54
87,300
 -11.45%
USD | US2172041061
30.35
06/04/2026
30.86
06/03/2026
-1.65%
-0.51
30.35
2,700
30.36
16,800
 -21.17%
USD | US22160K1051
961.83
06/04/2026
954.27
06/03/2026
+0.79%
+7.56
961.82
40
961.98
320
 +10.66%
USD | US22788C1053
747.61
06/04/2026
768.95
06/03/2026
-2.78%
-21.34
747.34
80
747.82
40
 +64.04%
USD | US1264081035
46.44
06/04/2026
46.14
06/03/2026
+0.65%
+0.30
46.44
2,200
46.45
6,100
 +27.28%
USD | US23804L1035
250.33
06/04/2026
269.13
06/03/2026
-6.99%
-18.80
250.27
1,500
250.31
400
 +97.90%
USD | US2521311074
72.77
06/04/2026
73.45
06/03/2026
-0.93%
-0.68
72.76
1,000
72.77
1,600
 +10.67%
USD | US25278X1090
210.59
06/04/2026
202.40
06/03/2026
+4.05%
+8.19
210.51
200
210.65
2,300
 +34.64%
USD | US25809K1051
154.58
06/04/2026
156.95
06/03/2026
-1.51%
-2.37
154.57
100
154.61
2,100
 -30.70%
USD | US2855121099
202.63
06/04/2026
202.01
06/03/2026
+0.31%
+0.62
202.62
2,500
202.65
200
 -1.14%
USD | US30161N1019
45.08
06/04/2026
45.00
06/03/2026
+0.18%
+0.08
45.09
300
45.10
11,900
 +3.23%
USD | US3119001044
46.46
06/04/2026
44.73
06/03/2026
+3.87%
+1.73
46.45
1,700
46.46
23,000
 +11.46%
USD | NL0015001FS8
66.39
06/04/2026
66.34
06/03/2026
+0.08%
+0.05
66.39
300
66.40
1,100
 +2.68%
USD | US34959E1091
146.48
06/04/2026
148.86
06/03/2026
-1.60%
-2.38
146.50
300
146.51
200
 +87.46%
USD | US36266G1076
62.03
06/04/2026
61.99
06/03/2026
+0.06%
+0.04
62.03
100
62.05
1,500
 -24.42%
USD | US3755581036
128.99
06/04/2026
127.57
06/03/2026
+1.11%
+1.42
128.97
3,900
128.99
600
 +3.94%
USD | US4385161066
223.26
06/04/2026
235.23
06/03/2026
-5.09%
-11.97
223.28
200
223.32
1,000
 +20.58%
USD | US45168D1046
560.73
06/04/2026
550.82
06/03/2026
+1.80%
+9.91
560.52
200
560.79
160
 -18.58%
USD | US4576693075
103.86
06/04/2026
103.73
06/03/2026
+0.13%
+0.13
103.87
500
103.89
1,700
 -40.40%
USD | US4581401001
112.71
06/04/2026
107.93
06/03/2026
+4.43%
+4.78
112.73
300
112.76
1,500
 +192.49%
USD | US4612021034
311.44
06/04/2026
322.14
06/03/2026
-3.32%
-10.70
311.35
160
311.46
360
 -51.37%
USD | US46120E6023
407.29
06/04/2026
402.30
06/03/2026
+1.24%
+4.99
407.20
40
407.35
1,040
 -28.97%
USD | US49271V1008
30.55
06/04/2026
30.36
06/03/2026
+0.63%
+0.19
30.55
3,600
30.56
64,900
 +8.39%
USD | US4824801009
2,125.11
06/04/2026
2,045.20
06/03/2026
+3.91%
+79.91
2,125.20
30
2,126.30
70
 +68.32%
USD | US5128073062
343.71
06/04/2026
334.41
06/03/2026
+2.78%
+9.30
343.59
200
343.83
200
 +95.36%
USD | IE000S9YS762
507.57
06/04/2026
495.91
06/03/2026
+2.35%
+11.66
507.64
40
507.89
40
 +16.30%
USD | US55024U1097
938.00
06/04/2026
1,029.15
06/03/2026
-8.86%
-91.15
938.07
320
938.20
200
 +179.21%
USD | US5719032022
376.75
06/04/2026
373.76
06/03/2026
+0.80%
+2.99
376.72
80
376.84
400
 +20.47%
USD | US5738741041
301.65
06/04/2026
290.79
06/03/2026
+3.73%
+10.86
301.48
100
302.00
17,200
 +242.19%
USD | US58733R1023
1,638.54
06/04/2026
1,672.83
06/03/2026
-2.05%
-34.29
1,637.28
100
1,638.54
220
 -16.95%
USD | US30303M1027
622.98
06/04/2026
597.63
06/03/2026
+4.24%
+25.35
623.00
80
623.10
240
 -9.46%
USD | US5950171042
96.55
06/04/2026
96.96
06/03/2026
-0.42%
-0.41
96.50
2,400
96.52
6,600
 +52.17%
USD | US5951121038
1,079.57
06/04/2026
1,064.10
06/03/2026
+1.45%
+15.47
1,078.28
160
1,079.41
160
 +272.83%
USD | US5949181045
427.34
06/04/2026
441.31
06/03/2026
-3.17%
-13.97
427.47
280
427.51
920
 -8.75%
USD | US6092071058
61.31
06/04/2026
61.07
06/03/2026
+0.39%
+0.24
61.31
600
61.32
4,600
 +13.45%
USD | US6098391054
1,689.89
06/04/2026
1,624.99
06/03/2026
+3.99%
+64.90
1,688.81
20
1,689.88
80
 +79.29%
USD | US61174X1090
89.04
06/04/2026
88.24
06/03/2026
+0.91%
+0.80
89.05
600
89.07
2,400
 +15.09%
USD | US64110L1061
81.52
06/04/2026
83.33
06/03/2026
-2.17%
-1.81
81.52
200
81.54
4,900
 -11.12%
USD | US67066G1040
214.75
06/04/2026
222.82
06/03/2026
-3.62%
-8.07
214.81
600
214.85
1,000
 +19.47%
USD | NL0009538784
321.88
06/04/2026
323.62
06/03/2026
-0.54%
-1.74
321.63
300
321.91
8,800
 +49.09%
USD | US67103H1077
87.38
06/04/2026
86.23
06/03/2026
+1.33%
+1.15
87.39
300
87.40
1,200
 -5.46%
USD | US6795801009
236.06
06/04/2026
229.08
06/03/2026
+3.05%
+6.98
236.11
300
236.18
100
 +46.10%
USD | US6937181088
114.38
06/04/2026
112.89
06/03/2026
+1.32%
+1.49
114.38
300
114.43
800
 +3.09%
USD | US69608A1088
142.20
06/04/2026
152.17
06/03/2026
-6.55%
-9.97
142.23
100
142.25
5,700
 -14.39%
USD | US6974351057
280.43
06/04/2026
297.18
06/03/2026
-5.64%
-16.75
280.28
200
280.44
5,400
 +61.34%
USD | US7043261079
98.45
06/04/2026
100.79
06/03/2026
-2.32%
-2.34
98.45
600
98.46
900
 -10.15%
USD | US70450Y1038
42.61
06/04/2026
44.53
06/03/2026
-4.31%
-1.92
42.62
1,800
42.63
2,100
 -23.72%
USD | US7223041028
85.40
06/04/2026
88.18
06/03/2026
-3.15%
-2.78
85.42
1,000
85.43
5,000
 -22.23%
USD | US7134481081
142.54
06/04/2026
142.00
06/03/2026
+0.38%
+0.54
142.55
100
142.57
800
 -1.06%
USD | US7475251036
250.01
06/04/2026
240.84
06/03/2026
+3.81%
+9.17
250.00
200
250.19
800
 +40.80%
USD | US75886F1075
618.95
06/04/2026
602.92
06/03/2026
+2.66%
+16.03
618.83
40
619.06
40
 -21.89%
USD | US7766961061
331.70
06/04/2026
336.50
06/03/2026
-1.43%
-4.80
331.54
40
331.73
80
 -24.40%
USD | US7782961038
232.62
06/04/2026
223.82
06/03/2026
+3.93%
+8.80
232.57
200
232.64
100
 +24.25%
USD | US80004C2008
1,831.50
06/04/2026
1,716.36
06/03/2026
+6.71%
+115.14
1,832.17
80
1,834.30
40
 +623.04%
USD | IE00BKVD2N49
940.69
06/04/2026
926.61
06/03/2026
+1.52%
+14.08
940.62
40
941.29
240
 +236.47%
USD | CA82509L1076
112.94
06/04/2026
117.01
06/03/2026
-3.48%
-4.07
112.94
300
112.99
4,500
 -27.31%
USD | US8552441094
95.89
06/04/2026
95.51
06/03/2026
+0.40%
+0.38
95.90
200
95.91
30,500
 +13.42%
USD | US5949724083
126.545
06/04/2026
136.08
06/03/2026
-7.01%
-9.535
126.50
8,400
126.52
200
 -10.44%
USD | US8716071076
498.02
06/04/2026
508.35
06/03/2026
-2.03%
-10.33
497.76
120
498.10
320
 +8.22%
USD | US8725901040
181.45
06/04/2026
188.83
06/03/2026
-3.91%
-7.38
181.45
500
181.58
200
 -7.00%
USD | US8740541094
215.80
06/04/2026
222.38
06/03/2026
-2.96%
-6.58
215.78
500
215.92
200
 -13.14%
USD | US88160R1014
423.70
06/04/2026
423.74
06/03/2026
-0.01%
-0.04
423.81
40
423.83
40
 -5.78%
USD | US8825081040
308.59
06/04/2026
308.12
06/03/2026
+0.15%
+0.47
308.52
100
308.61
100
 +77.60%
USD | US5007541064
22.76
06/04/2026
23.33
06/03/2026
-2.44%
-0.57
22.77
1,700
22.78
20,800
 -3.79%
USD | CA8849038812
83.43
06/04/2026
86.33
06/03/2026
-3.36%
-2.90
83.42
200
83.47
7,400
 -35.55%
USD | US92345Y1064
178.33
06/04/2026
179.10
06/03/2026
-0.43%
-0.77
178.34
300
178.40
700
 -19.93%
USD | US92532F1003
428.34
06/04/2026
425.09
06/03/2026
+0.76%
+3.25
428.35
40
428.52
280
 -6.24%
USD | US9311421039
116.89
06/04/2026
113.06
06/03/2026
+3.39%
+3.83
116.90
600
116.91
1,600
 +1.48%
USD | US9344231041
27.00
06/04/2026
27.18
06/03/2026
-0.66%
-0.18
27.02
21,400
27.03
88,100
 -5.69%
USD | US9581021055
594.11
06/04/2026
563.10
06/03/2026
+5.51%
+31.01
593.98
160
594.20
160
 +226.87%
USD | US98138H1014
146.90
06/04/2026
148.88
06/03/2026
-1.33%
-1.98
146.90
400
146.95
500
 -30.68%
USD | US98389B1008
77.39
06/04/2026
77.87
06/03/2026
-0.62%
-0.48
77.38
200
77.39
5,600
 +5.43%
USD | US98980G1022
134.37
06/04/2026
144.15
06/03/2026
-6.78%
-9.78
134.34
500
134.37
700
 -35.91%