Large gap with delayed quotes
|
Last quote
03/04/2026
-
19:41:39
|
Day high
03/04/2026 -
19:41:12
|
Day low
03/04/2026 -
15:45:10
|
YTD % |
|---|---|---|---|
|
25,165.66
+445.58
(
+1.80% )
|
25,166.04
|
24,795.53
|
-0.33%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
25,165.66
19:41:39
|
24,720.08
03/03/2026
|
+1.80%
+445.58
|
-
-
|
-
-
|
-0.33% |
|
USD | US00724F1012
|
275.00
19:41:30
|
270.99
03/04/2026
|
+1.48%
+4.01
|
274.89
80
|
275.07
80
|
-22.57% |
|
USD | US0079031078
|
201.37
19:41:36
|
190.95
03/04/2026
|
+5.46%
+10.42
|
201.38
100
|
201.40
500
|
-10.84% |
|
USD | US0090661010
|
136.56
19:40:14
|
133.04
03/04/2026
|
+2.65%
+3.52
|
136.52
200
|
136.61
300
|
-1.97% |
|
USD | US02043Q1076
|
325.92
19:40:59
|
318.65
03/04/2026
|
+2.28%
+7.27
|
325.48
200
|
326.18
40
|
-19.87% |
|
USD | US02079K1079
|
303.22
19:41:36
|
303.56
03/04/2026
|
-0.11%
-0.34
|
303.21
100
|
303.24
100
|
-3.26% |
|
USD | US02079K3059
|
303.29
19:41:37
|
303.58
03/04/2026
|
-0.10%
-0.29
|
303.26
100
|
303.29
200
|
-3.01% |
|
USD | US0255371017
|
132.86
19:41:30
|
131.92
03/04/2026
|
+0.71%
+0.94
|
132.80
300
|
132.88
100
|
+14.40% |
|
USD | US0231351067
|
216.63
19:41:37
|
208.73
03/04/2026
|
+3.78%
+7.90
|
216.58
100
|
216.64
400
|
-9.57% |
|
USD | US0311621009
|
378.62
19:40:33
|
377.00
03/04/2026
|
+0.43%
+1.62
|
378.43
80
|
378.59
160
|
+15.18% |
|
USD | US0326541051
|
340.14
19:40:46
|
338.99
03/04/2026
|
+0.34%
+1.15
|
339.78
200
|
340.33
100
|
+25.00% |
|
USD | US0378331005
|
263.82
19:41:39
|
263.75
03/04/2026
|
+0.03%
+0.08
|
263.82
200
|
263.84
100
|
-2.98% |
|
USD | US0382221051
|
357.52
19:40:00
|
351.32
03/04/2026
|
+1.76%
+6.20
|
357.33
100
|
357.70
200
|
+36.71% |
|
USD | US03831W1080
|
473.99
19:41:33
|
438.89
03/04/2026
|
+8.00%
+35.10
|
473.61
40
|
474.20
120
|
-34.87% |
|
USD | US0420682058
|
124.72
19:41:36
|
121.72
03/04/2026
|
+2.46%
+3.00
|
124.61
300
|
124.74
200
|
+11.35% |
|
USD | USN070592100
|
1,399.42
19:36:32
|
1,360.94
03/04/2026
|
+2.83%
+38.48
|
1,399.01
160
|
1,400.21
40
|
+27.21% |
|
USD | US0494681010
|
77.92
19:41:36
|
78.38
03/04/2026
|
-0.59%
-0.46
|
77.88
200
|
78.01
100
|
-51.66% |
|
USD | US0527691069
|
256.96
19:41:29
|
253.40
03/04/2026
|
+1.40%
+3.56
|
256.84
40
|
257.05
120
|
-14.39% |
|
USD | US0530151036
|
217.92
19:41:36
|
216.27
03/04/2026
|
+0.76%
+1.65
|
217.90
40
|
217.94
80
|
-15.92% |
|
USD | US05464C1018
|
572.25
19:41:21
|
579.09
03/04/2026
|
-1.18%
-6.84
|
571.52
40
|
573.06
80
|
+1.97% |
|
USD | US05722G1004
|
60.76
19:41:35
|
62.54
03/04/2026
|
-2.85%
-1.78
|
60.75
300
|
60.76
100
|
+37.33% |
|
USD | US09857L1089
|
4,313.42
19:41:30
|
4,153.87
03/04/2026
|
+3.84%
+159.55
|
4,309.85
20
|
4,314.89
20
|
-22.43% |
|
USD | US11135F1012
|
320.49
19:41:30
|
313.84
03/04/2026
|
+2.12%
+6.65
|
320.40
240
|
320.49
40
|
-9.32% |
|
USD | US1273871087
|
306.45
19:41:20
|
300.63
03/04/2026
|
+1.94%
+5.82
|
306.13
200
|
306.40
40
|
-3.82% |
|
USD | US16119P1084
|
232.68
19:41:19
|
229.41
03/04/2026
|
+1.43%
+3.27
|
232.43
120
|
232.64
160
|
+9.90% |
|
USD | US1729081059
|
202.40
19:40:03
|
201.55
03/04/2026
|
+0.42%
+0.85
|
202.15
100
|
202.44
200
|
+7.17% |
|
USD | US17275R1023
|
80.415
19:41:27
|
78.96
03/04/2026
|
+1.84%
+1.455
|
80.41
400
|
80.42
300
|
+2.51% |
|
USD | US21037T1097
|
322.915
19:41:18
|
324.87
03/04/2026
|
-0.60%
-1.955
|
322.80
40
|
323.05
80
|
-8.04% |
|
USD | GB00BDCPN049
|
104.32
19:41:30
|
105.23
03/04/2026
|
-0.86%
-0.91
|
104.31
400
|
104.38
100
|
+16.02% |
|
USD | US1924461023
|
65.13
19:41:38
|
64.34
03/04/2026
|
+1.23%
+0.79
|
65.10
100
|
65.15
300
|
-22.48% |
|
USD | US20030N1019
|
31.915
19:41:35
|
31.01
03/04/2026
|
+2.92%
+0.905
|
31.91
1,100
|
31.92
2,400
|
+10.51% |
|
USD | US2172041061
|
38.36
19:41:30
|
38.48
03/04/2026
|
-0.31%
-0.12
|
38.35
200
|
38.36
200
|
-1.71% |
|
USD | US22160N1090
|
48.11
19:41:34
|
46.78
03/04/2026
|
+2.84%
+1.33
|
48.07
100
|
48.13
400
|
-30.43% |
|
USD | US22160K1051
|
1,013.58
19:40:52
|
1,007.77
03/04/2026
|
+0.58%
+5.81
|
1,012.96
80
|
1,013.68
120
|
+16.86% |
|
USD | US22788C1053
|
404.25
19:41:32
|
391.42
03/04/2026
|
+3.28%
+12.83
|
404.00
120
|
404.50
80
|
-16.50% |
|
USD | US1264081035
|
42.72
19:41:32
|
42.66
03/04/2026
|
+0.14%
+0.06
|
42.71
400
|
42.72
300
|
+17.68% |
|
USD | US23804L1035
|
120.08
19:40:12
|
111.77
03/04/2026
|
+7.43%
+8.31
|
120.04
300
|
120.32
100
|
-17.81% |
|
USD | US2521311074
|
73.27
19:41:21
|
73.08
03/04/2026
|
+0.26%
+0.19
|
73.18
100
|
73.29
200
|
+10.11% |
|
USD | US25278X1090
|
174.23
19:41:03
|
177.53
03/04/2026
|
-1.86%
-3.30
|
174.13
100
|
174.34
300
|
+18.09% |
|
USD | US25809K1051
|
178.125
19:41:19
|
175.46
03/04/2026
|
+1.52%
+2.665
|
178.05
80
|
178.20
80
|
-22.53% |
|
USD | US2855121099
|
201.52
19:41:38
|
201.22
03/04/2026
|
+0.15%
+0.30
|
201.52
300
|
201.54
300
|
-1.52% |
|
USD | US30161N1019
|
49.26
19:41:32
|
48.96
03/04/2026
|
+0.61%
+0.30
|
49.25
100
|
49.26
100
|
+12.32% |
|
USD | US3119001044
|
46.805
19:41:26
|
46.23
03/04/2026
|
+1.24%
+0.575
|
46.80
500
|
46.81
200
|
+15.20% |
|
USD | NL0015001FS8
|
69.42
19:41:27
|
68.83
03/04/2026
|
+0.86%
+0.59
|
69.41
100
|
69.43
200
|
+6.53% |
|
USD | US34959E1091
|
83.54
19:41:32
|
81.10
03/04/2026
|
+3.01%
+2.44
|
83.54
100
|
83.55
100
|
+2.13% |
|
USD | US36266G1076
|
78.54
19:40:41
|
78.13
03/04/2026
|
+0.52%
+0.41
|
78.50
400
|
78.56
200
|
-4.74% |
|
USD | US3755581036
|
148.19
19:41:30
|
147.83
03/04/2026
|
+0.24%
+0.36
|
148.14
300
|
148.21
100
|
+20.44% |
|
USD | US4385161066
|
245.63
19:41:34
|
243.85
03/04/2026
|
+0.73%
+1.78
|
245.45
100
|
245.71
100
|
+24.99% |
|
USD | US45168D1046
|
645.385
19:39:43
|
635.54
03/04/2026
|
+1.55%
+9.845
|
644.83
40
|
645.73
40
|
-6.06% |
|
USD | US4576693075
|
149.27
19:41:14
|
147.00
03/04/2026
|
+1.54%
+2.27
|
149.18
200
|
149.28
100
|
-15.54% |
|
USD | US4581401001
|
45.74
19:41:30
|
43.10
03/04/2026
|
+6.13%
+2.64
|
45.74
1,200
|
45.75
400
|
+16.80% |
|
USD | US4612021034
|
440.21
19:41:22
|
433.35
03/04/2026
|
+1.58%
+6.86
|
440.00
120
|
440.40
120
|
-34.58% |
|
USD | US46120E6023
|
504.64
19:41:14
|
497.42
03/04/2026
|
+1.45%
+7.22
|
504.51
120
|
504.94
80
|
-12.17% |
|
USD | US49271V1008
|
29.105
19:41:37
|
29.57
03/04/2026
|
-1.57%
-0.465
|
29.10
600
|
29.11
500
|
+5.57% |
|
USD | US4824801009
|
1,465.79
19:37:48
|
1,441.35
03/04/2026
|
+1.70%
+24.44
|
1,464.42
120
|
1,467.86
120
|
+18.62% |
|
USD | US5128073062
|
222.855
19:41:30
|
217.27
03/04/2026
|
+2.57%
+5.585
|
222.84
100
|
222.99
100
|
+26.92% |
|
USD | IE000S9YS762
|
499.27
19:40:56
|
501.68
03/04/2026
|
-0.48%
-2.41
|
499.12
80
|
499.37
200
|
+17.66% |
|
USD | US5719032022
|
337.75
19:41:22
|
335.91
03/04/2026
|
+0.55%
+1.84
|
337.56
80
|
337.94
40
|
+8.27% |
|
USD | US5738741041
|
78.855
19:41:30
|
77.51
03/04/2026
|
+1.74%
+1.345
|
78.82
100
|
78.85
200
|
-8.79% |
|
USD | US58733R1023
|
1,785.31
19:41:36
|
1,714.01
03/04/2026
|
+4.16%
+71.30
|
1,784.11
10
|
1,786.70
20
|
-14.91% |
|
USD | US30303M1027
|
667.82
19:41:36
|
655.08
03/04/2026
|
+1.94%
+12.74
|
667.70
40
|
667.98
120
|
-0.76% |
|
USD | US5950171042
|
70.56
19:41:34
|
71.39
03/04/2026
|
-1.16%
-0.83
|
70.56
100
|
70.59
100
|
+12.04% |
|
USD | US5951121038
|
404.76
19:41:34
|
379.68
03/04/2026
|
+6.61%
+25.08
|
404.54
200
|
404.87
100
|
+33.03% |
|
USD | US5949181045
|
410.49
19:41:36
|
403.93
03/04/2026
|
+1.62%
+6.56
|
410.48
40
|
410.60
40
|
-16.48% |
|
USD | US6092071058
|
58.715
19:41:31
|
58.77
03/04/2026
|
-0.09%
-0.055
|
58.70
700
|
58.72
100
|
+9.18% |
|
USD | US6098391054
|
1,095.20
19:40:41
|
1,074.37
03/04/2026
|
+1.94%
+20.83
|
1,094.88
40
|
1,097.95
40
|
+18.54% |
|
USD | US61174X1090
|
78.76
19:41:31
|
78.99
03/04/2026
|
-0.29%
-0.23
|
78.75
100
|
78.79
100
|
+3.03% |
|
USD | US64110L1061
|
99.19
19:41:37
|
97.70
03/04/2026
|
+1.53%
+1.49
|
99.18
70
|
99.19
140
|
+4.20% |
|
USD | US67066G1040
|
183.525
19:41:39
|
180.05
03/04/2026
|
+1.92%
+3.45
|
183.48
300
|
183.50
100
|
-3.46% |
|
USD | NL0009538784
|
216.68
19:38:19
|
215.25
03/04/2026
|
+0.66%
+1.43
|
216.45
100
|
216.81
100
|
-0.83% |
|
USD | US67103H1077
|
94.65
19:41:30
|
93.87
03/04/2026
|
+0.83%
+0.78
|
94.64
200
|
94.68
200
|
+2.92% |
|
USD | US6795801009
|
215.77
19:41:17
|
207.94
03/04/2026
|
+3.77%
+7.83
|
215.67
200
|
216.02
100
|
+32.61% |
|
USD | US6937181088
|
124.96
19:41:30
|
121.19
03/04/2026
|
+3.11%
+3.77
|
124.89
100
|
125.00
400
|
+10.67% |
|
USD | US69608A1088
|
153.68
19:41:38
|
147.22
03/04/2026
|
+4.39%
+6.46
|
153.70
100
|
153.74
300
|
-17.18% |
|
USD | US6974351057
|
160.08
19:41:36
|
156.09
03/04/2026
|
+2.56%
+3.99
|
160.05
100
|
160.10
100
|
-15.26% |
|
USD | US7043261079
|
96.36
19:41:30
|
95.56
03/04/2026
|
+0.84%
+0.80
|
96.33
100
|
96.37
100
|
-14.82% |
|
USD | US70450Y1038
|
47.20
19:41:28
|
46.38
03/04/2026
|
+1.77%
+0.82
|
47.18
200
|
47.19
200
|
-20.55% |
|
USD | US7223041028
|
101.20
19:41:30
|
100.71
03/04/2026
|
+0.49%
+0.49
|
101.18
100
|
101.23
300
|
-11.18% |
|
USD | US7134481081
|
164.83
19:41:30
|
164.91
03/04/2026
|
-0.05%
-0.08
|
164.81
100
|
164.91
100
|
+14.90% |
|
USD | US7475251036
|
138.89
19:41:30
|
138.13
03/04/2026
|
+0.55%
+0.76
|
138.89
100
|
138.95
200
|
-19.25% |
|
USD | US75886F1075
|
785.36
19:41:26
|
766.66
03/04/2026
|
+2.44%
+18.70
|
783.89
40
|
785.48
40
|
-0.67% |
|
USD | US7766961061
|
363.865
19:41:10
|
356.00
03/04/2026
|
+2.21%
+7.865
|
363.64
400
|
364.01
40
|
-20.02% |
|
USD | US7782961038
|
212.47
19:40:37
|
197.64
03/04/2026
|
+7.50%
+14.83
|
212.39
200
|
212.61
200
|
+9.71% |
|
USD | IE00BKVD2N49
|
385.69
19:41:30
|
357.62
03/04/2026
|
+7.85%
+28.07
|
385.28
100
|
385.98
100
|
+29.86% |
|
USD | CA82509L1076
|
129.76
19:41:38
|
121.87
03/04/2026
|
+6.47%
+7.89
|
129.65
300
|
129.76
100
|
-24.29% |
|
USD | US8552441094
|
97.94
19:41:29
|
96.68
03/04/2026
|
+1.30%
+1.26
|
97.91
100
|
97.95
200
|
+14.81% |
|
USD | US5949724083
|
147.36
19:41:36
|
132.68
03/04/2026
|
+11.06%
+14.68
|
147.29
40
|
147.38
920
|
-12.68% |
|
USD | US8716071076
|
436.64
19:41:32
|
424.32
03/04/2026
|
+2.90%
+12.32
|
435.59
80
|
436.89
40
|
-9.67% |
|
USD | US8725901040
|
221.94
19:41:37
|
218.53
03/04/2026
|
+1.56%
+3.41
|
221.86
100
|
221.99
100
|
+7.63% |
|
USD | US8740541094
|
215.23
19:40:58
|
217.05
03/04/2026
|
-0.84%
-1.82
|
214.97
100
|
215.54
100
|
-15.22% |
|
USD | US88160R1014
|
405.45
19:41:39
|
392.43
03/04/2026
|
+3.32%
+13.01
|
405.42
40
|
405.45
40
|
-12.74% |
|
USD | US8825081040
|
202.84
19:41:24
|
202.67
03/04/2026
|
+0.08%
+0.17
|
202.75
100
|
202.83
100
|
+16.82% |
|
USD | US5007541064
|
24.045
19:41:31
|
24.22
03/04/2026
|
-0.72%
-0.175
|
24.04
1,000
|
24.05
900
|
-0.12% |
|
USD | CA8849038085
|
105.135
19:41:30
|
105.46
03/04/2026
|
-0.31%
-0.325
|
105.09
100
|
105.18
300
|
-20.04% |
|
USD | US92345Y1064
|
215.32
19:41:30
|
214.75
03/04/2026
|
+0.27%
+0.57
|
215.19
40
|
215.37
80
|
-4.00% |
|
USD | US92532F1003
|
477.75
19:41:07
|
474.27
03/04/2026
|
+0.73%
+3.48
|
477.55
80
|
477.78
40
|
+4.61% |
|
USD | US9311421039
|
127.89
19:41:31
|
127.91
03/04/2026
|
-0.02%
-0.02
|
127.87
400
|
127.90
100
|
+14.81% |
|
USD | US9344231041
|
28.045
19:40:48
|
28.20
03/04/2026
|
-0.55%
-0.155
|
28.04
4,500
|
28.05
11,200
|
-2.15% |
|
USD | US9581021055
|
269.145
19:40:49
|
250.61
03/04/2026
|
+7.40%
+18.535
|
268.68
100
|
269.11
100
|
+45.48% |
|
USD | US98138H1014
|
145.06
19:41:17
|
143.61
03/04/2026
|
+1.01%
+1.45
|
144.88
100
|
145.07
200
|
-33.14% |
|
USD | US98389B1008
|
83.28
19:41:38
|
83.17
03/04/2026
|
+0.13%
+0.11
|
83.27
300
|
83.29
100
|
+12.60% |
|
USD | US98980G1022
|
157.44
19:41:24
|
154.67
03/04/2026
|
+1.79%
+2.77
|
157.37
40
|
157.59
40
|
-31.23% |