Large gap with delayed quotes
|
Last quote
07/16/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
29,025.77
-476.83
(
-1.62% )
|
-
|
-
|
+14.95%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,025.77
07/16/2026
|
29,502.60
07/15/2026
|
-1.62%
-476.83
|
-
-
|
-
-
|
+14.95% |
|
USD | US00724F1012
|
235.31
07/17/2026
|
224.56
07/16/2026
|
+4.79%
+10.75
|
229.50
40
|
231.50
40
|
-32.77% |
|
USD | US0079031078
|
500.94
07/17/2026
|
529.14
07/16/2026
|
-5.33%
-28.20
|
488.50
100
|
490.80
200
|
+133.91% |
|
USD | US0090661010
|
147.80
07/17/2026
|
148.38
07/16/2026
|
-0.39%
-0.58
|
143.83
100
|
148.25
100
|
+8.90% |
|
USD | US02043Q1076
|
283.15
07/17/2026
|
279.14
07/16/2026
|
+1.44%
+4.01
|
249.94
40
|
295.00
80
|
-28.79% |
|
USD | US02079K1079
|
353.81
07/17/2026
|
370.21
07/16/2026
|
-4.43%
-16.40
|
349.40
280
|
349.66
80
|
+12.75% |
|
USD | US02079K3059
|
354.46
07/17/2026
|
370.92
07/16/2026
|
-4.44%
-16.46
|
349.67
40
|
350.00
120
|
+13.25% |
|
USD | US0255371017
|
133.13
07/17/2026
|
132.50
07/16/2026
|
+0.48%
+0.63
|
120.92
100
|
146.19
100
|
+15.45% |
|
USD | US0231351067
|
249.89
07/17/2026
|
254.96
07/16/2026
|
-1.99%
-5.07
|
244.60
200
|
245.40
200
|
+8.26% |
|
USD | US0311621009
|
371.58
07/17/2026
|
358.32
07/16/2026
|
+3.70%
+13.26
|
372.30
1,320
|
383.00
200
|
+13.53% |
|
USD | US0326541051
|
380.53
07/17/2026
|
390.96
07/16/2026
|
-2.67%
-10.43
|
370.05
40
|
380.27
40
|
+40.31% |
|
USD | US0378331005
|
333.26
07/17/2026
|
327.50
07/16/2026
|
+1.76%
+5.76
|
333.39
80
|
333.50
120
|
+22.59% |
|
USD | US0382221051
|
560.93
07/17/2026
|
579.43
07/16/2026
|
-3.19%
-18.50
|
535.00
40
|
540.00
40
|
+118.27% |
|
USD | US03831W1080
|
434.48
07/17/2026
|
452.73
07/16/2026
|
-4.03%
-18.25
|
428.00
120
|
430.00
80
|
-35.52% |
|
USD | US0420682058
|
262.01
07/17/2026
|
277.01
07/16/2026
|
-5.41%
-15.00
|
250.30
100
|
269.00
100
|
+139.69% |
|
USD | USN070592100
|
1,784.87
07/17/2026
|
1,815.27
07/16/2026
|
-1.67%
-30.40
|
1,773.83
40
|
1,774.70
10
|
+66.83% |
|
USD | US04626A1034
|
319.74
07/17/2026
|
350.62
07/16/2026
|
-8.81%
-30.88
|
306.00
300
|
317.77
1,000
|
+92.20% |
|
USD | US0527691069
|
217.06
07/17/2026
|
208.98
07/16/2026
|
+3.87%
+8.08
|
208.50
100
|
220.00
100
|
-26.67% |
|
USD | US0530151036
|
256.56
07/17/2026
|
247.47
07/16/2026
|
+3.67%
+9.09
|
235.15
100
|
285.61
100
|
-0.26% |
|
USD | US05464C1018
|
541.75
07/17/2026
|
541.12
07/16/2026
|
+0.12%
+0.63
|
480.00
120
|
545.00
80
|
-4.61% |
|
USD | US05722G1004
|
56.54
07/17/2026
|
57.25
07/16/2026
|
-1.24%
-0.71
|
56.30
100
|
61.65
100
|
+24.15% |
|
USD | US09857L1089
|
184.61
07/17/2026
|
182.80
07/16/2026
|
+0.99%
+1.81
|
176.95
30
|
194.80
20
|
-13.82% |
|
USD | US11135F1012
|
374.45
07/17/2026
|
394.28
07/16/2026
|
-5.03%
-19.83
|
367.20
40
|
368.00
40
|
+8.19% |
|
USD | US1273871087
|
364.65
07/17/2026
|
371.50
07/16/2026
|
-1.84%
-6.85
|
320.11
40
|
358.00
40
|
+16.66% |
|
USD | US1729081059
|
206.25
07/17/2026
|
192.37
07/16/2026
|
+7.22%
+13.88
|
185.69
100
|
230.12
100
|
+9.67% |
|
USD | US17275R1023
|
109.66
07/17/2026
|
111.77
07/16/2026
|
-1.89%
-2.11
|
108.50
100
|
109.23
500
|
+42.36% |
|
USD | US21037T1097
|
251.77
07/17/2026
|
258.115
07/16/2026
|
-2.46%
-6.345
|
246.00
520
|
254.89
120
|
-28.73% |
|
USD | GB00BDCPN049
|
106.05
07/17/2026
|
104.49
07/16/2026
|
+1.49%
+1.56
|
107.05
300
|
107.28
300
|
+16.92% |
|
USD | US20030N1019
|
24.10
07/17/2026
|
23.49
07/16/2026
|
+2.60%
+0.61
|
24.21
400
|
24.30
200
|
-14.12% |
|
USD | US2172041061
|
28.29
07/17/2026
|
27.28
07/16/2026
|
+3.70%
+1.01
|
28.40
100
|
28.74
100
|
-27.74% |
|
USD | US21873S1087
|
72.91
07/17/2026
|
77.12
07/16/2026
|
-5.46%
-4.21
|
71.40
100
|
71.55
100
|
+1.82% |
|
USD | US22160K1051
|
945.57
07/17/2026
|
916.54
07/16/2026
|
+3.17%
+29.03
|
941.00
40
|
955.00
40
|
+9.65% |
|
USD | US22788C1053
|
203.76
07/17/2026
|
206.77
07/16/2026
|
-1.46%
-3.01
|
200.70
120
|
202.50
40
|
+73.87% |
|
USD | US1264081035
|
50.89
07/17/2026
|
49.43
07/16/2026
|
+2.95%
+1.46
|
50.67
100
|
51.28
100
|
+40.39% |
|
USD | US23804L1035
|
262.32
07/17/2026
|
264.46
07/16/2026
|
-0.81%
-2.14
|
254.00
100
|
259.00
100
|
+92.90% |
|
USD | US2521311074
|
77.98
07/17/2026
|
72.73
07/16/2026
|
+7.22%
+5.25
|
69.96
100
|
85.20
100
|
+17.49% |
|
USD | US25278X1090
|
190.13
07/17/2026
|
189.76
07/16/2026
|
+0.19%
+0.37
|
191.50
1,600
|
213.84
100
|
+26.48% |
|
USD | US25809K1051
|
186.36
07/17/2026
|
190.16
07/16/2026
|
-2.00%
-3.80
|
169.19
100
|
200.27
100
|
-17.71% |
|
USD | US2855121099
|
207.84
07/17/2026
|
207.27
07/16/2026
|
+0.28%
+0.57
|
188.85
100
|
226.86
100
|
+1.72% |
|
USD | US30161N1019
|
46.79
07/17/2026
|
45.74
07/16/2026
|
+2.30%
+1.05
|
46.00
100
|
48.40
100
|
+7.34% |
|
USD | US3119001044
|
46.67
07/17/2026
|
45.36
07/16/2026
|
+2.89%
+1.31
|
44.25
200
|
51.25
100
|
+16.30% |
|
USD | NL0015001FS8
|
63.66
07/17/2026
|
64.15
07/16/2026
|
-0.76%
-0.49
|
63.64
1,400
|
63.73
1,200
|
-1.47% |
|
USD | US34959E1091
|
160.78
07/17/2026
|
164.51
07/16/2026
|
-2.27%
-3.73
|
146.51
100
|
160.30
200
|
+102.47% |
|
USD | US36266G1076
|
65.70
07/17/2026
|
63.20
07/16/2026
|
+3.96%
+2.50
|
59.27
100
|
71.55
100
|
-19.90% |
|
USD | US3755581036
|
136.30
07/17/2026
|
131.70
07/16/2026
|
+3.49%
+4.60
|
136.71
100
|
138.50
100
|
+11.05% |
|
USD | US43849R1059
|
208.37
07/17/2026
|
212.55
07/16/2026
|
-1.97%
-4.18
|
186.43
100
|
225.89
100
|
- |
|
USD | US4385162056
|
226.33
07/17/2026
|
222.84
07/16/2026
|
+1.57%
+3.49
|
199.37
100
|
252.95
100
|
+16.01% |
|
USD | US45168D1046
|
576.07
07/17/2026
|
557.02
07/16/2026
|
+3.42%
+19.05
|
496.58
40
|
633.93
40
|
-14.85% |
|
USD | US4581401001
|
96.98
07/17/2026
|
102.99
07/16/2026
|
-5.84%
-6.01
|
93.90
500
|
94.19
100
|
+162.82% |
|
USD | US4612021034
|
294.79
07/17/2026
|
279.70
07/16/2026
|
+5.40%
+15.09
|
284.00
40
|
295.00
40
|
-55.50% |
|
USD | US46120E6023
|
402.33
07/17/2026
|
388.97
07/16/2026
|
+3.43%
+13.36
|
357.30
40
|
358.50
400
|
-28.96% |
|
USD | US49271V1008
|
31.38
07/17/2026
|
30.28
07/16/2026
|
+3.63%
+1.10
|
31.41
100
|
34.41
100
|
+12.03% |
|
USD | US4824801009
|
219.37
07/17/2026
|
224.50
07/16/2026
|
-2.29%
-5.13
|
212.24
20
|
213.00
70
|
+80.54% |
|
USD | US5128073062
|
320.96
07/17/2026
|
335.43
07/16/2026
|
-4.31%
-14.47
|
304.56
100
|
314.56
100
|
+87.50% |
|
USD | IE000S9YS762
|
520.74
07/17/2026
|
514.15
07/16/2026
|
+1.28%
+6.59
|
520.15
40
|
520.97
40
|
+22.13% |
|
USD | US55024U1097
|
706.23
07/17/2026
|
752.00
07/16/2026
|
-6.09%
-45.77
|
685.00
40
|
701.00
80
|
+91.60% |
|
USD | US5719032022
|
371.14
07/17/2026
|
369.05
07/16/2026
|
+0.57%
+2.09
|
348.00
80
|
378.28
40
|
+19.63% |
|
USD | US5738741041
|
188.30
07/17/2026
|
206.26
07/16/2026
|
-8.71%
-17.96
|
184.86
100
|
185.50
100
|
+121.58% |
|
USD | US58733R1023
|
1,857.42
07/17/2026
|
1,843.19
07/16/2026
|
+0.77%
+14.23
|
1,825.05
10
|
1,988.00
10
|
-7.79% |
|
USD | US30303M1027
|
664.54
07/17/2026
|
681.31
07/16/2026
|
-2.46%
-16.77
|
652.20
200
|
654.60
200
|
+0.67% |
|
USD | US5950171042
|
81.68
07/17/2026
|
86.26
07/16/2026
|
-5.31%
-4.58
|
71.01
100
|
80.50
200
|
+28.19% |
|
USD | US5951121038
|
853.20
07/17/2026
|
904.28
07/16/2026
|
-5.65%
-51.08
|
848.08
80
|
851.00
120
|
+198.94% |
|
USD | US5949181045
|
401.10
07/17/2026
|
395.63
07/16/2026
|
+1.38%
+5.47
|
393.00
240
|
393.50
80
|
-17.06% |
|
USD | US6092071058
|
61.42
07/17/2026
|
58.72
07/16/2026
|
+4.60%
+2.70
|
57.00
100
|
62.40
100
|
+14.10% |
|
USD | US6098391054
|
1,305.65
07/17/2026
|
1,352.66
07/16/2026
|
-3.48%
-47.01
|
1,255.00
60
|
1,305.02
10
|
+44.05% |
|
USD | US61174X1090
|
99.94
07/17/2026
|
97.57
07/16/2026
|
+2.43%
+2.37
|
91.38
100
|
110.28
100
|
+30.35% |
|
USD | NL0009805522
|
171.77
07/17/2026
|
199.51
07/16/2026
|
-13.90%
-27.74
|
169.00
700
|
172.01
100
|
+105.21% |
|
USD | US64110L1061
|
74.35
07/17/2026
|
73.68
07/16/2026
|
+0.91%
+0.67
|
66.71
100
|
66.85
1,000
|
-20.70% |
|
USD | US67066G1040
|
207.40
07/17/2026
|
212.50
07/16/2026
|
-2.40%
-5.10
|
202.25
200
|
202.40
100
|
+11.21% |
|
USD | NL0009538784
|
270.66
07/17/2026
|
279.01
07/16/2026
|
-2.99%
-8.35
|
262.50
200
|
273.19
200
|
+24.69% |
|
USD | US67103H1077
|
86.25
07/17/2026
|
82.73
07/16/2026
|
+4.25%
+3.52
|
85.68
100
|
88.26
100
|
-5.44% |
|
USD | US6795801009
|
237.15
07/17/2026
|
225.23
07/16/2026
|
+5.29%
+11.92
|
220.87
100
|
269.68
100
|
+51.24% |
|
USD | US6937181088
|
126.67
07/17/2026
|
123.15
07/16/2026
|
+2.86%
+3.52
|
107.21
100
|
146.54
100
|
+15.67% |
|
USD | US69608A1088
|
134.44
07/17/2026
|
133.76
07/16/2026
|
+0.51%
+0.68
|
130.20
100
|
130.80
400
|
-24.37% |
|
USD | US6974351057
|
353.99
07/17/2026
|
354.02
07/16/2026
|
-0.01%
-0.03
|
350.00
200
|
351.60
100
|
+92.18% |
|
USD | US7043261079
|
114.70
07/17/2026
|
110.00
07/16/2026
|
+4.27%
+4.70
|
100.94
100
|
125.57
100
|
+2.25% |
|
USD | US70450Y1038
|
56.73
07/17/2026
|
55.52
07/16/2026
|
+2.18%
+1.21
|
55.69
200
|
56.00
400
|
-2.83% |
|
USD | US7223041028
|
86.68
07/17/2026
|
85.74
07/16/2026
|
+1.10%
+0.94
|
84.40
200
|
85.90
400
|
-23.56% |
|
USD | US7134481081
|
139.43
07/17/2026
|
135.40
07/16/2026
|
+2.98%
+4.03
|
139.00
300
|
140.58
100
|
-2.85% |
|
USD | US7475251036
|
170.61
07/17/2026
|
177.98
07/16/2026
|
-4.14%
-7.37
|
166.20
200
|
167.60
200
|
-0.26% |
|
USD | US75886F1075
|
678.94
07/17/2026
|
664.45
07/16/2026
|
+2.18%
+14.49
|
618.21
40
|
698.00
200
|
-12.04% |
|
USD | US7731211089
|
67.35
07/17/2026
|
76.20
07/16/2026
|
-11.61%
-8.85
|
66.59
100
|
66.64
100
|
-3.45% |
|
USD | US7766961061
|
364.21
07/17/2026
|
348.51
07/16/2026
|
+4.50%
+15.70
|
299.50
40
|
393.15
80
|
-18.18% |
|
USD | US7782961038
|
232.72
07/17/2026
|
225.81
07/16/2026
|
+3.06%
+6.91
|
210.18
100
|
254.00
100
|
+29.19% |
|
USD | US80004C2008
|
1,411.08
07/17/2026
|
1,615.00
07/16/2026
|
-12.63%
-203.92
|
1,408.00
200
|
1,414.07
40
|
+494.44% |
|
USD | IE00BKVD2N49
|
745.49
07/17/2026
|
828.30
07/16/2026
|
-10.00%
-82.81
|
728.00
160
|
748.15
80
|
+170.70% |
|
USD | CA82509L1076
|
125.06
07/17/2026
|
123.55
07/16/2026
|
+1.22%
+1.51
|
119.49
200
|
123.90
400
|
-22.31% |
|
USD | US84615Q1031
|
131.11
07/17/2026
|
135.27
07/16/2026
|
-3.08%
-4.16
|
126.01
200
|
126.26
200
|
- |
|
USD | US8552441094
|
108.37
07/17/2026
|
105.11
07/16/2026
|
+3.10%
+3.26
|
98.71
100
|
109.04
100
|
+28.69% |
|
USD | US5949724083
|
94.03
07/17/2026
|
97.47
07/16/2026
|
-3.53%
-3.44
|
91.68
100
|
92.08
100
|
-38.12% |
|
USD | US8716071076
|
417.03
07/17/2026
|
425.275
07/16/2026
|
-1.94%
-8.245
|
400.00
40
|
411.00
40
|
-11.22% |
|
USD | US8725901040
|
192.85
07/17/2026
|
187.62
07/16/2026
|
+2.79%
+5.23
|
175.77
100
|
211.90
100
|
-5.02% |
|
USD | US8740541094
|
239.57
07/17/2026
|
243.80
07/16/2026
|
-1.74%
-4.23
|
238.51
100
|
248.23
200
|
-6.43% |
|
USD | US8807701029
|
322.30
07/17/2026
|
342.12
07/16/2026
|
-5.79%
-19.82
|
309.50
120
|
320.88
40
|
+66.51% |
|
USD | US88160R1014
|
391.06
07/17/2026
|
394.46
07/16/2026
|
-0.86%
-3.40
|
383.60
200
|
384.00
240
|
-13.04% |
|
USD | US8825081040
|
291.22
07/17/2026
|
301.19
07/16/2026
|
-3.31%
-9.97
|
277.95
100
|
287.75
200
|
+67.86% |
|
USD | US5007541064
|
26.23
07/17/2026
|
25.45
07/16/2026
|
+3.06%
+0.78
|
26.22
200
|
26.79
500
|
+8.16% |
|
USD | CA8849038812
|
98.82
07/17/2026
|
95.51
07/16/2026
|
+3.47%
+3.31
|
90.08
100
|
114.45
100
|
-26.23% |
|
USD | US92532F1003
|
486.03
07/17/2026
|
477.08
07/16/2026
|
+1.88%
+8.95
|
487.00
80
|
530.39
40
|
+7.21% |
|
USD | US9311421039
|
114.95
07/17/2026
|
112.53
07/16/2026
|
+2.15%
+2.42
|
115.45
100
|
117.55
100
|
+3.18% |
|
USD | US9344231041
|
27.29
07/17/2026
|
27.27
07/16/2026
|
+0.07%
+0.02
|
27.00
1,000
|
27.34
200
|
-5.31% |
|
USD | US9581021055
|
466.81
07/17/2026
|
513.84
07/16/2026
|
-9.15%
-47.03
|
452.00
40
|
459.78
40
|
+170.98% |
|
USD | US98138H1014
|
145.43
07/17/2026
|
141.82
07/16/2026
|
+2.55%
+3.61
|
123.92
100
|
144.00
100
|
-32.29% |
|
USD | US98389B1008
|
79.98
07/17/2026
|
79.25
07/16/2026
|
+0.92%
+0.73
|
78.53
800
|
97.19
100
|
+8.29% |