NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
10/02/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
30,807.93
+306.37 ( +1.00% )
-
-
+22.01%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
30,807.93
10/02/2026
30,501.56
10/01/2026
+1.00%
+306.37
-
-
-
-
 +22.01%
USD | US00724F1012
237.69
10/03/2026
241.28
10/02/2026
-1.49%
-3.59
238.80
120
239.44
80
 -32.09%
USD | US0079031078
633.91
10/03/2026
615.73
10/02/2026
+2.95%
+18.18
627.00
200
627.50
200
 +196.00%
USD | US0090661010
162.43
10/03/2026
160.47
10/02/2026
+1.22%
+1.96
162.00
100
163.00
100
 +19.68%
USD | US02043Q1076
219.72
10/03/2026
231.18
10/02/2026
-4.96%
-11.46
205.00
40
240.68
40
 -44.75%
USD | US02079K1079
340.35
10/03/2026
334.93
10/02/2026
+1.62%
+5.42
339.87
120
340.09
80
 +8.46%
USD | US02079K3059
343.50
10/03/2026
338.24
10/02/2026
+1.56%
+5.26
343.23
200
343.36
40
 +9.74%
USD | US0255371017
119.57
10/03/2026
119.75
10/02/2026
-0.15%
-0.18
118.44
100
132.27
100
 +3.69%
USD | US0231351067
251.52
10/03/2026
248.23
10/02/2026
+1.33%
+3.29
251.21
200
251.29
100
 +8.97%
USD | US0311621009
403.04
10/03/2026
407.27
10/02/2026
-1.04%
-4.23
397.05
40
406.53
80
 +23.14%
USD | US0326541051
417.15
10/03/2026
404.60
10/02/2026
+3.10%
+12.55
414.36
40
431.00
40
 +53.82%
USD | US0378331005
333.69
10/03/2026
330.32
10/02/2026
+1.02%
+3.37
333.00
400
333.14
40
 +22.74%
USD | US0382221051
540.04
10/03/2026
529.30
10/02/2026
+2.03%
+10.74
536.93
40
539.07
40
 +110.14%
USD | US03831W1080
268.22
10/03/2026
281.31
10/02/2026
-4.65%
-13.09
269.11
40
273.88
80
 -60.19%
USD | US0420682058
307.49
10/03/2026
292.34
10/02/2026
+5.18%
+15.15
307.01
300
309.01
100
 +181.30%
USD | USN070592100
1,867.31
10/03/2026
1,808.49
10/02/2026
+3.25%
+58.82
1,848.58
20
1,849.58
10
 +74.54%
USD | US04626A1034
350.33
10/03/2026
356.42
10/02/2026
-1.71%
-6.09
349.57
100
352.59
100
 +110.59%
USD | US0527691069
212.00
10/03/2026
211.31
10/02/2026
+0.33%
+0.69
219.99
100
223.00
100
 -28.38%
USD | US0530151036
257.68
10/03/2026
263.96
10/02/2026
-2.38%
-6.28
225.39
100
281.29
100
 +0.17%
USD | US05464C1018
413.35
10/03/2026
422.21
10/02/2026
-2.10%
-8.86
412.30
40
452.11
40
 -27.22%
USD | US05722G1004
56.00
10/03/2026
55.62
10/02/2026
+0.68%
+0.38
55.35
100
61.29
100
 +22.97%
USD | US09857L1089
159.02
10/03/2026
160.28
10/02/2026
-0.79%
-1.26
159.24
80
159.84
10
 -25.77%
USD | US11135F1012
355.14
10/03/2026
343.64
10/02/2026
+3.35%
+11.50
354.60
80
355.06
40
 +2.61%
USD | US1273871087
351.35
10/03/2026
350.73
10/02/2026
+0.18%
+0.62
324.35
40
385.35
40
 +12.40%
USD | US1729081059
193.02
10/03/2026
195.60
10/02/2026
-1.32%
-2.58
174.67
100
214.92
100
 +2.63%
USD | US17275R1023
112.20
10/03/2026
108.76
10/02/2026
+3.16%
+3.44
111.60
100
112.10
100
 +45.66%
USD | US21037T1097
257.49
10/03/2026
258.92
10/02/2026
-0.55%
-1.43
255.00
40
259.50
80
 -27.11%
USD | GB00BDCPN049
101.06
10/03/2026
100.79
10/02/2026
+0.27%
+0.27
101.30
100
101.52
100
 +11.42%
USD | US20030N1019
21.57
10/03/2026
21.70
10/02/2026
-0.60%
-0.13
21.51
100
21.58
500
 -23.13%
USD | US2172041061
27.22
10/03/2026
27.29
10/02/2026
-0.26%
-0.07
27.00
700
27.51
100
 -30.47%
USD | US21873S1087
89.62
10/03/2026
88.57
10/02/2026
+1.19%
+1.05
89.98
100
90.18
1,200
 +25.15%
USD | US22160K1051
920.65
10/03/2026
914.94
10/02/2026
+0.62%
+5.71
917.01
120
920.99
120
 +6.76%
USD | US22788C1053
270.04
10/03/2026
266.09
10/02/2026
+1.48%
+3.95
269.31
120
271.00
40
 +130.43%
USD | US1264081035
47.43
10/03/2026
46.54
10/02/2026
+1.91%
+0.89
42.87
100
51.75
100
 +30.84%
USD | US23804L1035
277.22
10/03/2026
276.46
10/02/2026
+0.27%
+0.76
275.00
300
301.05
100
 +103.85%
USD | US2521311074
85.36
10/03/2026
86.23
10/02/2026
-1.01%
-0.87
77.88
100
93.93
100
 +28.61%
USD | US25278X1090
184.71
10/03/2026
185.51
10/02/2026
-0.43%
-0.80
167.36
100
201.90
100
 +22.87%
USD | US25809K1051
189.15
10/03/2026
182.175
10/02/2026
+3.83%
+6.975
188.06
300
197.84
100
 -16.48%
USD | US30161N1019
40.73
10/03/2026
40.47
10/02/2026
+0.64%
+0.26
40.71
100
41.21
100
 -6.56%
USD | US3119001044
50.75
10/03/2026
50.225
10/02/2026
+1.05%
+0.525
49.78
100
55.89
100
 +26.46%
USD | NL0015001FS8
53.64
10/03/2026
52.94
10/02/2026
+1.32%
+0.70
52.64
3,400
52.84
7,000
 -16.98%
USD | US34959E1091
180.95
10/03/2026
178.72
10/02/2026
+1.25%
+2.23
179.06
100
187.60
100
 +127.87%
USD | US36266G1076
64.29
10/03/2026
63.98
10/02/2026
+0.48%
+0.31
58.32
100
70.48
100
 -21.62%
USD | US3755581036
144.74
10/03/2026
147.50
10/02/2026
-1.87%
-2.76
140.35
100
149.48
100
 +17.92%
USD | US43849R1059
154.63
10/03/2026
154.07
10/02/2026
+0.36%
+0.56
150.03
100
168.20
100
 -
USD | US4385162056
213.99
10/03/2026
213.80
10/02/2026
+0.09%
+0.19
190.68
100
232.14
100
 +9.69%
USD | US45168D1046
518.39
10/03/2026
517.75
10/02/2026
+0.12%
+0.64
467.31
40
588.76
40
 -23.38%
USD | US4581401001
119.33
10/03/2026
120.00
10/02/2026
-0.56%
-0.67
114.50
200
114.80
400
 +223.39%
USD | US4612021034
281.08
10/03/2026
282.78
10/02/2026
-0.60%
-1.70
282.50
40
284.00
40
 -57.57%
USD | US46120E6023
391.95
10/03/2026
401.24
10/02/2026
-2.32%
-9.29
389.75
40
392.14
40
 -30.79%
USD | US49271V1008
30.37
10/03/2026
30.69
10/02/2026
-1.04%
-0.32
30.05
100
32.12
100
 +8.43%
USD | US4824801009
206.89
10/03/2026
200.33
10/02/2026
+3.27%
+6.56
205.29
80
205.40
20
 +70.27%
USD | US5128073062
347.49
10/03/2026
340.10
10/02/2026
+2.17%
+7.39
338.00
300
345.50
200
 +103.00%
USD | IE000S9YS762
479.48
10/03/2026
469.45
10/02/2026
+2.14%
+10.03
478.21
40
479.30
40
 +12.45%
USD | US55024U1097
1,085.42
10/03/2026
1,045.78
10/02/2026
+3.79%
+39.64
1,083.00
80
1,094.00
40
 +194.48%
USD | US5719032022
358.96
10/03/2026
354.79
10/02/2026
+1.18%
+4.17
345.00
120
391.86
40
 +15.70%
USD | US5738741041
272.29
10/03/2026
268.08
10/02/2026
+1.57%
+4.21
272.88
200
273.59
100
 +220.42%
USD | US58733R1023
1,696.56
10/03/2026
1,685.12
10/02/2026
+0.68%
+11.44
1,800.01
30
1,813.00
30
 -15.77%
USD | US30303M1027
728.08
10/03/2026
725.93
10/02/2026
+0.30%
+2.15
725.81
40
726.90
80
 +10.30%
USD | US5950171042
81.32
10/03/2026
78.50
10/02/2026
+3.59%
+2.82
76.94
100
88.93
100
 +27.62%
USD | US5951121038
1,074.89
10/03/2026
1,097.39
10/02/2026
-2.05%
-22.50
1,069.65
120
1,070.20
120
 +276.61%
USD | US5949181045
517.53
10/03/2026
512.80
10/02/2026
+0.92%
+4.73
519.08
40
519.74
40
 +7.01%
USD | US6092071058
58.19
10/03/2026
57.76
10/02/2026
+0.74%
+0.43
57.72
400
58.54
200
 +8.10%
USD | US6098391054
1,439.73
10/03/2026
1,360.97
10/02/2026
+5.79%
+78.76
1,420.00
40
1,567.50
10
 +58.85%
USD | US61174X1090
42.94
10/03/2026
42.14
10/02/2026
+1.90%
+0.80
39.05
100
43.03
500
 +12.01%
USD | NL0009805522
242.81
10/03/2026
232.28
10/02/2026
+4.53%
+10.53
243.00
500
243.74
300
 +190.08%
USD | US64110L1061
67.06
10/03/2026
67.85
10/02/2026
-1.16%
-0.79
67.37
1,000
67.40
100
 -28.48%
USD | US67066G1040
233.95
10/03/2026
230.86
10/02/2026
+1.34%
+3.09
235.12
300
235.28
300
 +25.44%
USD | NL0009538784
243.66
10/03/2026
239.19
10/02/2026
+1.87%
+4.47
219.95
100
264.21
100
 +12.25%
USD | US67103H1077
84.90
10/03/2026
85.03
10/02/2026
-0.15%
-0.13
83.37
100
92.79
100
 -6.92%
USD | US6795801009
180.48
10/03/2026
178.10
10/02/2026
+1.34%
+2.38
160.00
200
185.23
300
 +15.10%
USD | US6937181088
109.68
10/03/2026
109.94
10/02/2026
-0.24%
-0.26
99.82
100
125.23
100
 +0.16%
USD | US69608A1088
188.75
10/03/2026
190.04
10/02/2026
-0.68%
-1.29
189.40
100
189.58
100
 +6.19%
USD | US6974351057
403.24
10/03/2026
396.25
10/02/2026
+1.76%
+6.99
405.25
100
406.85
100
 +118.91%
USD | US7043261079
98.94
10/03/2026
100.84
10/02/2026
-1.88%
-1.90
89.18
100
100.80
100
 -11.80%
USD | US70450Y1038
52.80
10/03/2026
53.06
10/02/2026
-0.49%
-0.26
52.47
400
52.72
500
 -9.56%
USD | US7223041028
75.38
10/03/2026
76.50
10/02/2026
-1.46%
-1.12
75.71
200
76.00
200
 -33.52%
USD | US7134481081
125.89
10/03/2026
125.60
10/02/2026
+0.23%
+0.29
125.77
100
126.07
100
 -12.28%
USD | US7475251036
184.87
10/03/2026
182.09
10/02/2026
+1.53%
+2.78
185.01
500
185.79
200
 +8.08%
USD | US75886F1075
735.20
10/03/2026
734.81
10/02/2026
+0.05%
+0.39
672.44
40
805.47
40
 -4.75%
USD | US7731211089
73.92
10/03/2026
70.46
10/02/2026
+4.91%
+3.46
73.75
200
73.87
900
 +5.96%
USD | US7766961061
354.32
10/03/2026
362.59
10/02/2026
-2.28%
-8.27
320.08
40
412.49
40
 -20.40%
USD | US7782961038
228.54
10/03/2026
234.10
10/02/2026
-2.38%
-5.56
204.34
100
247.93
100
 +26.87%
USD | US80004C2008
1,719.99
10/03/2026
1,787.69
10/02/2026
-3.79%
-67.70
1,724.91
80
1,727.39
40
 +624.57%
USD | IE00BKVD2N49
848.99
10/03/2026
945.57
10/02/2026
-10.21%
-96.58
865.60
120
869.90
80
 +208.29%
USD | CA82509L1076
151.39
10/03/2026
149.09
10/02/2026
+1.54%
+2.30
152.00
300
154.50
500
 -5.95%
USD | US84615Q1031
158.96
10/03/2026
148.07
10/02/2026
+7.35%
+10.89
158.94
100
159.01
400
 -
USD | US8552441094
94.71
10/03/2026
94.88
10/02/2026
-0.18%
-0.17
93.78
200
94.90
100
 +12.47%
USD | US5949724083
160.01
10/03/2026
160.50
10/02/2026
-0.31%
-0.49
164.25
100
164.69
300
 +5.30%
USD | US8716071076
489.90
10/03/2026
490.54
10/02/2026
-0.13%
-0.64
488.31
40
496.10
40
 +4.30%
USD | US8725901040
163.64
10/03/2026
161.73
10/02/2026
+1.18%
+1.91
161.00
200
170.00
100
 -19.41%
USD | US8740541094
202.73
10/03/2026
203.62
10/02/2026
-0.44%
-0.89
202.90
400
204.00
100
 -20.82%
USD | US8807701029
449.04
10/03/2026
415.79
10/02/2026
+8.00%
+33.25
444.82
40
449.00
40
 +131.99%
USD | US88160R1014
370.59
10/03/2026
354.11
10/02/2026
+4.65%
+16.48
368.91
80
368.99
40
 -17.60%
USD | US8825081040
293.80
10/03/2026
281.31
10/02/2026
+4.44%
+12.49
288.88
200
293.55
100
 +69.35%
USD | CA8849038812
97.62
10/03/2026
99.36
10/02/2026
-1.75%
-1.74
88.25
100
108.78
100
 -27.13%
USD | US92532F1003
504.73
10/03/2026
506.74
10/02/2026
-0.40%
-2.01
462.83
40
510.90
80
 +11.33%
USD | US9311421039
104.26
10/03/2026
104.26
10/02/2026
0.00%
0.00
104.00
200
104.22
200
 -6.42%
USD | US9344231041
30.94
10/03/2026
30.95
10/02/2026
-0.03%
-0.01
30.95
300
30.96
94,300
 +7.36%
USD | US9581021055
415.29
10/03/2026
462.56
10/02/2026
-10.22%
-47.27
421.00
120
422.00
80
 +141.07%
USD | US98138H1014
186.14
10/03/2026
186.75
10/02/2026
-0.33%
-0.61
180.00
100
195.00
100
 -13.33%
USD | US98389B1008
71.40
10/03/2026
70.55
10/02/2026
+1.20%
+0.85
69.91
100
78.52
100
 -3.33%