NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
30,732.40
+250.04 ( +0.82% )
-
-
+21.71%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
30,732.40
09/22/2026
30,482.35
09/21/2026
+0.82%
+250.04
-
-
-
-
+21.71%
USD | US00724F1012
238.25
09/23/2026
249.52
09/22/2026
-4.52%
-11.27
238.17
520
238.24
240
-28.71%
USD | US0079031078
623.77
09/23/2026
615.52
09/22/2026
+1.34%
+8.25
623.41
200
623.57
100
+187.41%
USD | US0090661010
161.81
09/23/2026
166.84
09/22/2026
-3.01%
-5.03
161.72
200
161.79
800
+22.93%
USD | US02043Q1076
251.65
09/23/2026
244.32
09/22/2026
+3.00%
+7.33
251.45
120
251.68
680
-38.56%
USD | US02079K1079
347.41
09/23/2026
350.87
09/22/2026
-0.99%
-3.46
347.35
120
347.38
160
+11.81%
USD | US02079K3059
351.16
09/23/2026
354.97
09/22/2026
-1.07%
-3.81
351.17
680
351.18
120
+13.41%
USD | US0255371017
120.27
09/23/2026
120.03
09/22/2026
+0.20%
+0.24
120.26
100
120.27
12,100
+4.09%
USD | US0231351067
254.98
09/23/2026
258.45
09/22/2026
-1.34%
-3.47
255.02
2,400
255.04
700
+11.97%
USD | US0311621009
410.24
09/23/2026
393.16
09/22/2026
+4.34%
+17.08
409.98
120
410.19
640
+20.12%
USD | US0326541051
390.37
09/23/2026
383.00
09/22/2026
+1.92%
+7.37
390.18
160
390.36
880
+41.22%
USD | US0378331005
339.75
09/23/2026
338.98
09/22/2026
+0.23%
+0.77
339.66
1,640
339.75
120
+24.69%
USD | US0382221051
472.46
09/23/2026
464.24
09/22/2026
+1.77%
+8.22
472.30
40
472.47
1,880
+80.65%
USD | US03831W1080
328.73
09/23/2026
330.17
09/22/2026
-0.44%
-1.44
328.57
120
328.76
120
-51.00%
USD | US0420682058
333.20
09/23/2026
322.90
09/22/2026
+3.19%
+10.30
333.20
400
333.33
6,500
+195.40%
USD | USN070592100
1,747.90
09/23/2026
1,711.32
09/22/2026
+2.14%
+36.58
1,748.22
100
1,748.72
30
+59.96%
USD | US04626A1034
363.46
09/23/2026
340.74
09/22/2026
+6.67%
+22.72
362.90
100
363.57
500
+104.82%
USD | US0527691069
219.62
09/23/2026
218.85
09/22/2026
+0.35%
+0.77
219.60
100
219.64
1,500
-26.07%
USD | US0530151036
269.64
09/23/2026
269.94
09/22/2026
-0.11%
-0.30
269.57
200
269.63
400
+4.94%
USD | US05464C1018
459.32
09/23/2026
452.06
09/22/2026
+1.61%
+7.26
459.31
760
459.66
80
-20.40%
USD | US05722G1004
57.26
09/23/2026
57.83
09/22/2026
-0.99%
-0.57
57.25
1,500
57.27
11,900
+26.99%
USD | US09857L1089
164.22
09/23/2026
168.52
09/22/2026
-2.55%
-4.30
164.26
100
164.27
470
-21.33%
USD | US11135F1012
364.54
09/23/2026
362.66
09/22/2026
+0.52%
+1.88
364.51
2,320
364.55
40
+4.78%
USD | US1273871087
302.95
09/23/2026
294.90
09/22/2026
+2.73%
+8.05
302.82
120
302.90
440
-5.66%
USD | US1729081059
198.80
09/23/2026
196.88
09/22/2026
+0.98%
+1.92
198.48
100
198.81
500
+4.68%
USD | US17275R1023
106.44
09/23/2026
111.46
09/22/2026
-4.50%
-5.02
106.43
2,500
106.44
12,800
+44.70%
USD | US21037T1097
263.46
09/23/2026
262.11
09/22/2026
+0.52%
+1.35
263.33
40
263.45
920
-25.80%
USD | GB00BDCPN049
102.31
09/23/2026
100.53
09/22/2026
+1.77%
+1.78
102.27
5,800
102.34
300
+10.84%
USD | US20030N1019
22.42
09/23/2026
22.93
09/22/2026
-2.22%
-0.51
22.42
1,000
22.43
64,900
-18.29%
USD | US2172041061
28.795
09/23/2026
28.91
09/22/2026
-0.40%
-0.115
28.79
6,900
28.81
1,500
-26.16%
USD | US21873S1087
86.76
09/23/2026
85.43
09/22/2026
+1.56%
+1.33
86.72
1,600
86.74
100
+19.30%
USD | US22160K1051
899.41
09/23/2026
898.48
09/22/2026
+0.10%
+0.93
899.22
40
899.43
680
+4.19%
USD | US22788C1053
250.06
09/23/2026
249.35
09/22/2026
+0.28%
+0.71
250.06
120
250.07
5,760
+112.77%
USD | US1264081035
46.59
09/23/2026
45.99
09/22/2026
+1.30%
+0.60
46.58
100
46.59
5,300
+26.87%
USD | US23804L1035
247.475
09/23/2026
245.05
09/22/2026
+0.99%
+2.425
247.36
600
247.56
200
+80.20%
USD | US2521311074
89.53
09/23/2026
89.17
09/22/2026
+0.40%
+0.36
89.51
3,200
89.53
9,900
+34.35%
USD | US25278X1090
184.50
09/23/2026
189.27
09/22/2026
-2.52%
-4.77
184.48
100
184.53
3,300
+25.90%
USD | US25809K1051
192.21
09/23/2026
193.83
09/22/2026
-0.84%
-1.62
192.07
2,400
192.26
100
-14.42%
USD | US30161N1019
41.80
09/23/2026
41.98
09/22/2026
-0.43%
-0.18
41.79
500
41.80
7,600
-3.69%
USD | US3119001044
50.08
09/23/2026
49.65
09/22/2026
+0.87%
+0.43
50.07
1,100
50.08
3,000
+23.72%
USD | NL0015001FS8
56.30
09/23/2026
55.95
09/22/2026
+0.63%
+0.35
56.29
2,200
56.30
200
-13.40%
USD | US34959E1091
174.26
09/23/2026
175.23
09/22/2026
-0.55%
-0.97
174.19
200
174.27
1,600
+120.66%
USD | US36266G1076
66.27
09/23/2026
64.81
09/22/2026
+2.25%
+1.46
66.27
200
66.28
6,700
-20.98%
USD | US3755581036
152.67
09/23/2026
150.56
09/22/2026
+1.40%
+2.11
152.65
700
152.67
800
+22.67%
USD | US43849R1059
167.32
09/23/2026
169.03
09/22/2026
-1.01%
-1.71
167.27
100
167.30
6,000
-
USD | US4385162056
211.85
09/23/2026
206.48
09/22/2026
+2.60%
+5.37
211.79
200
211.84
100
+5.84%
USD | US45168D1046
521.50
09/23/2026
515.30
09/22/2026
+1.20%
+6.20
521.49
280
521.50
120
-23.83%
USD | US4581401001
123.86
09/23/2026
121.78
09/22/2026
+1.71%
+2.08
123.83
700
123.85
700
+230.03%
USD | US4612021034
292.35
09/23/2026
304.12
09/22/2026
-3.87%
-11.77
292.24
240
292.29
960
-54.09%
USD | US46120E6023
402.09
09/23/2026
401.65
09/22/2026
+0.11%
+0.44
402.01
40
402.11
800
-29.08%
USD | US49271V1008
31.51
09/23/2026
30.62
09/22/2026
+2.91%
+0.89
31.51
100
31.52
1,600
+9.32%
USD | US4824801009
188.32
09/23/2026
183.97
09/22/2026
+2.36%
+4.35
188.27
60
188.29
4,940
+51.41%
USD | US5128073062
310.96
09/23/2026
302.28
09/22/2026
+2.87%
+8.68
310.85
100
310.94
100
+76.59%
USD | IE000S9YS762
464.91
09/23/2026
457.50
09/22/2026
+1.62%
+7.41
464.71
160
464.92
400
+7.30%
USD | US55024U1097
945.67
09/23/2026
954.49
09/22/2026
-0.92%
-8.82
945.16
40
945.43
160
+158.96%
USD | US5719032022
348.06
09/23/2026
342.66
09/22/2026
+1.58%
+5.40
347.86
120
348.05
360
+10.45%
USD | US5738741041
262.36
09/23/2026
257.38
09/22/2026
+1.93%
+4.98
262.20
400
262.38
100
+202.87%
USD | US58733R1023
1,826.58
09/23/2026
1,820.47
09/22/2026
+0.34%
+6.11
1,826.57
20
1,828.28
30
-9.62%
USD | US30303M1027
736.595
09/23/2026
741.245
09/22/2026
-0.63%
-4.65
736.10
920
736.30
200
+12.29%
USD | US5950171042
75.82
09/23/2026
74.78
09/22/2026
+1.39%
+1.04
75.80
3,800
75.81
1,500
+17.36%
USD | US5951121038
1,096.16
09/23/2026
1,043.96
09/22/2026
+5.00%
+52.20
1,096.11
400
1,096.32
23,880
+265.78%
USD | US5949181045
498.00
09/23/2026
501.61
09/22/2026
-0.72%
-3.61
498.03
2,360
498.10
40
+3.72%
USD | US6092071058
61.08
09/23/2026
60.17
09/22/2026
+1.51%
+0.91
61.08
1,000
61.09
100
+11.78%
USD | US6098391054
1,380.62
09/23/2026
1,277.68
09/22/2026
+8.06%
+102.94
1,380.21
70
1,381.05
30
+40.97%
USD | US61174X1090
44.27
09/23/2026
44.00
09/22/2026
+0.61%
+0.27
44.26
6,600
44.27
1,900
+14.78%
USD | NL0009805522
236.12
09/23/2026
232.80
09/22/2026
+1.43%
+3.32
236.14
100
236.27
200
+178.12%
USD | US64110L1061
72.16
09/23/2026
73.36
09/22/2026
-1.64%
-1.20
72.14
1,900
72.15
100
-21.76%
USD | US67066G1040
228.87
09/23/2026
227.38
09/22/2026
+0.66%
+1.49
228.81
500
228.83
600
+21.92%
USD | NL0009538784
237.57
09/23/2026
232.41
09/22/2026
+2.22%
+5.16
237.39
100
237.63
200
+7.07%
USD | US67103H1077
85.82
09/23/2026
82.88
09/22/2026
+3.55%
+2.94
85.84
1,200
85.85
700
-9.13%
USD | US6795801009
177.31
09/23/2026
175.36
09/22/2026
+1.11%
+1.95
177.29
200
177.35
400
+11.84%
USD | US6937181088
113.90
09/23/2026
114.73
09/22/2026
-0.72%
-0.83
113.85
600
113.89
100
+4.77%
USD | US69608A1088
184.99
09/23/2026
183.09
09/22/2026
+1.04%
+1.90
184.91
2,400
184.95
200
+3.00%
USD | US6974351057
374.57
09/23/2026
371.76
09/22/2026
+0.76%
+2.81
374.33
200
374.62
700
+101.82%
USD | US7043261079
114.53
09/23/2026
115.01
09/22/2026
-0.42%
-0.48
114.53
1,200
114.58
400
+2.52%
USD | US70450Y1038
52.89
09/23/2026
52.62
09/22/2026
+0.51%
+0.27
52.86
5,700
52.87
600
-9.87%
USD | US7223041028
80.35
09/23/2026
79.295
09/22/2026
+1.33%
+1.055
80.33
400
80.35
800
-30.07%
USD | US7134481081
131.19
09/23/2026
129.59
09/22/2026
+1.23%
+1.60
131.19
400
131.22
600
-9.71%
USD | US7475251036
198.27
09/23/2026
194.23
09/22/2026
+2.08%
+4.04
198.24
100
198.26
200
+13.55%
USD | US75886F1075
803.90
09/23/2026
798.17
09/22/2026
+0.72%
+5.73
803.58
360
804.14
80
+3.41%
USD | US7731211089
71.98
09/23/2026
69.89
09/22/2026
+2.99%
+2.09
71.95
1,300
71.97
2,300
+0.19%
USD | US7766961061
363.85
09/23/2026
365.40
09/22/2026
-0.42%
-1.55
363.78
240
363.90
40
-17.91%
USD | US7782961038
232.51
09/23/2026
231.25
09/22/2026
+0.54%
+1.26
232.49
400
232.56
400
+28.37%
USD | US80004C2008
1,887.04
09/23/2026
1,766.64
09/22/2026
+6.82%
+120.40
1,885.94
40
1,886.31
240
+644.22%
USD | IE00BKVD2N49
919.84
09/23/2026
877.325
09/22/2026
+4.85%
+42.515
919.58
40
919.85
440
+218.58%
USD | CA82509L1076
147.74
09/23/2026
137.92
09/22/2026
+7.12%
+9.82
147.70
100
147.77
1,000
-14.32%
USD | US84615Q1031
154.72
09/23/2026
151.85
09/22/2026
+1.89%
+2.87
154.66
100
154.68
200
-
USD | US8552441094
95.11
09/23/2026
94.90
09/22/2026
+0.22%
+0.21
95.11
300
95.13
1,300
+12.69%
USD | US5949724083
167.33
09/23/2026
168.50
09/22/2026
-0.69%
-1.17
167.28
600
167.34
300
+10.89%
USD | US8716071076
409.24
09/23/2026
401.85
09/22/2026
+1.84%
+7.39
409.11
80
409.21
160
-14.45%
USD | US8725901040
162.41
09/23/2026
165.27
09/22/2026
-1.73%
-2.86
162.37
100
162.44
2,600
-18.60%
USD | US8740541094
205.53
09/23/2026
209.92
09/22/2026
-2.09%
-4.39
205.43
100
205.58
400
-18.01%
USD | US8807701029
398.69
09/23/2026
381.54
09/22/2026
+4.49%
+17.15
398.55
80
398.65
200
+97.12%
USD | US88160R1014
378.90
09/23/2026
375.30
09/22/2026
+0.96%
+3.60
378.72
280
378.80
280
-16.55%
USD | US8825081040
271.41
09/23/2026
270.87
09/22/2026
+0.20%
+0.54
271.28
300
271.34
100
+56.13%
USD | CA8849038812
95.66
09/23/2026
95.43
09/22/2026
+0.24%
+0.23
95.64
500
95.71
500
-28.76%
USD | US92532F1003
514.99
09/23/2026
510.72
09/22/2026
+0.84%
+4.27
515.00
560
515.12
200
+12.65%
USD | US9311421039
110.12
09/23/2026
107.44
09/22/2026
+2.49%
+2.68
110.13
100
110.14
100
-3.56%
USD | US9344231041
30.83
09/23/2026
30.80
09/22/2026
+0.10%
+0.03
30.82
302,500
30.83
52,400
+6.87%
USD | US9581021055
464.60
09/23/2026
448.17
09/22/2026
+3.67%
+16.43
464.41
80
464.60
40
+160.16%
USD | US98138H1014
188.23
09/23/2026
191.92
09/22/2026
-1.92%
-3.69
188.19
1,100
188.26
300
-10.64%
USD | US98389B1008
72.06
09/23/2026
71.85
09/22/2026
+0.29%
+0.21
72.04
400
72.06
1,200
-2.72%