NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
05/07/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
28,563.95
-35.22 ( -0.12% )
-
-
+13.13%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
28,563.95
05/07/2026
28,599.17
05/06/2026
-0.12%
-35.22
-
-
-
-
 +13.13%
USD | US00724F1012
256.51
05/08/2026
250.17
05/07/2026
+2.53%
+6.34
250.00
40
258.00
40
 -26.71%
USD | US0079031078
408.46
05/08/2026
421.39
05/07/2026
-3.07%
-12.93
415.00
100
415.25
200
 +90.73%
USD | US0090661010
140.46
05/08/2026
139.88
05/07/2026
+0.41%
+0.58
127.07
100
140.00
100
 +3.49%
USD | US02043Q1076
295.91
05/08/2026
303.00
05/07/2026
-2.34%
-7.09
288.00
40
344.93
40
 -25.59%
USD | US02079K1079
395.30
05/08/2026
395.14
05/07/2026
+0.04%
+0.16
397.17
40
397.45
80
 +25.97%
USD | US02079K3059
397.99
05/08/2026
398.04
05/07/2026
-0.01%
-0.05
399.84
80
400.09
40
 +27.15%
USD | US0255371017
131.76
05/08/2026
132.56
05/07/2026
-0.60%
-0.80
130.00
100
144.91
100
 +14.27%
USD | US0231351067
271.17
05/08/2026
274.99
05/07/2026
-1.39%
-3.82
272.00
200
272.20
300
 +17.48%
USD | US0311621009
329.09
05/08/2026
331.11
05/07/2026
-0.61%
-2.02
297.69
40
364.45
40
 +0.54%
USD | US0326541051
408.52
05/08/2026
415.63
05/07/2026
-1.71%
-7.11
375.63
40
420.00
40
 +50.63%
USD | US0378331005
287.44
05/08/2026
287.51
05/07/2026
-0.02%
-0.07
288.00
160
288.34
80
 +5.73%
USD | US0382221051
410.64
05/08/2026
428.62
05/07/2026
-4.19%
-17.98
417.37
40
419.57
40
 +59.79%
USD | US03831W1080
498.87
05/08/2026
468.83
05/07/2026
+6.41%
+30.04
495.00
40
498.40
80
 -25.96%
USD | US0420682058
213.31
05/08/2026
237.30
05/07/2026
-10.11%
-23.99
215.00
100
215.99
100
 +95.14%
USD | USN070592100
1,516.60
05/08/2026
1,544.74
05/07/2026
-1.82%
-28.14
1,520.27
50
1,521.07
10
 +41.76%
USD | US0527691069
251.04
05/08/2026
243.08
05/07/2026
+3.27%
+7.96
226.80
100
280.05
100
 -15.19%
USD | US0530151036
214.09
05/08/2026
207.20
05/07/2026
+3.33%
+6.89
195.75
100
238.21
100
 -16.77%
USD | US05464C1018
426.89
05/08/2026
385.86
05/07/2026
+10.63%
+41.03
394.19
40
438.00
40
 -24.83%
USD | US05722G1004
63.53
05/08/2026
66.67
05/07/2026
-4.71%
-3.14
58.10
100
71.19
100
 +39.50%
USD | US09857L1089
171.28
05/08/2026
168.32
05/07/2026
+1.76%
+2.96
157.12
10
172.90
100
 -20.04%
USD | US11135F1012
412.56
05/08/2026
425.44
05/07/2026
-3.03%
-12.88
419.00
1,000
420.30
40
 +19.20%
USD | US1273871087
356.90
05/08/2026
354.90
05/07/2026
+0.56%
+2.00
325.07
40
394.35
40
 +14.18%
USD | US16119P1084
160.24
05/08/2026
156.52
05/07/2026
+2.38%
+3.72
160.24
100
169.96
200
 -23.24%
USD | US1729081059
170.04
05/08/2026
169.36
05/07/2026
+0.40%
+0.68
166.00
100
187.62
100
 -9.59%
USD | US17275R1023
92.16
05/08/2026
91.64
05/07/2026
+0.57%
+0.52
92.16
100
94.31
300
 +19.64%
USD | US21037T1097
311.28
05/08/2026
322.78
05/07/2026
-3.56%
-11.50
315.04
40
318.00
40
 -11.89%
USD | GB00BDCPN049
93.50
05/08/2026
95.10
05/07/2026
-1.68%
-1.60
93.28
300
93.50
300
 +3.09%
USD | US1924461023
51.94
05/08/2026
51.33
05/07/2026
+1.19%
+0.61
51.69
100
56.98
100
 -37.42%
USD | US20030N1019
26.24
05/08/2026
26.44
05/07/2026
-0.76%
-0.20
26.27
400
26.54
100
 -6.49%
USD | US2172041061
33.88
05/08/2026
33.39
05/07/2026
+1.47%
+0.49
33.85
100
36.97
100
 -13.46%
USD | US22160N1090
34.98
05/08/2026
34.07
05/07/2026
+2.67%
+0.91
31.78
100
39.53
100
 -47.98%
USD | US22160K1051
1,012.06
05/08/2026
995.75
05/07/2026
+1.64%
+16.31
985.00
40
1,037.75
40
 +17.36%
USD | US22788C1053
505.72
05/08/2026
468.07
05/07/2026
+8.04%
+37.65
495.00
40
507.20
80
 +7.88%
USD | US1264081035
44.46
05/08/2026
45.60
05/07/2026
-2.50%
-1.14
40.49
100
44.70
100
 +22.65%
USD | US23804L1035
188.73
05/08/2026
143.71
05/07/2026
+31.33%
+45.02
172.08
100
204.95
100
 +38.78%
USD | US2521311074
60.91
05/08/2026
60.36
05/07/2026
+0.91%
+0.55
55.71
100
63.41
100
 -8.23%
USD | US25278X1090
190.45
05/08/2026
195.08
05/07/2026
-2.37%
-4.63
-
-
-
-
 +26.69%
USD | US25809K1051
171.35
05/08/2026
167.97
05/07/2026
+2.01%
+3.38
157.30
100
188.82
100
 -24.34%
USD | US2855121099
200.85
05/08/2026
200.79
05/07/2026
+0.03%
+0.06
80.34
100
-
-
 -1.70%
USD | US30161N1019
44.41
05/08/2026
45.02
05/07/2026
-1.35%
-0.61
40.47
200
45.05
700
 +1.88%
USD | US3119001044
44.36
05/08/2026
44.71
05/07/2026
-0.78%
-0.35
40.57
100
48.40
100
 +10.54%
USD | NL0015001FS8
70.03
05/08/2026
71.69
05/07/2026
-2.32%
-1.66
71.49
400
71.64
400
 +8.39%
USD | US34959E1091
107.97
05/08/2026
89.95
05/07/2026
+20.03%
+18.02
96.40
100
112.65
100
 +35.97%
USD | US36266G1076
61.34
05/08/2026
61.735
05/07/2026
-0.64%
-0.395
56.34
100
64.03
800
 -25.21%
USD | US3755581036
134.06
05/08/2026
136.30
05/07/2026
-1.64%
-2.24
132.00
100
146.79
100
 +9.22%
USD | US4385161066
216.07
05/08/2026
216.86
05/07/2026
-0.36%
-0.79
195.72
100
218.98
100
 +10.75%
USD | US45168D1046
572.20
05/08/2026
579.23
05/07/2026
-1.21%
-7.03
512.12
40
633.93
40
 -15.42%
USD | US4576693075
105.00
05/08/2026
137.09
05/07/2026
-23.41%
-32.09
98.95
100
118.04
100
 -39.67%
USD | US4581401001
109.62
05/08/2026
113.01
05/07/2026
-3.00%
-3.39
110.94
100
111.26
200
 +197.07%
USD | US4612021034
406.78
05/08/2026
388.55
05/07/2026
+4.69%
+18.23
380.00
40
426.47
40
 -38.59%
USD | US46120E6023
453.49
05/08/2026
451.73
05/07/2026
+0.39%
+1.76
450.00
40
497.15
40
 -19.93%
USD | US49271V1008
28.52
05/08/2026
28.56
05/07/2026
-0.14%
-0.04
28.45
100
28.71
200
 +1.82%
USD | US4824801009
1,763.25
05/08/2026
1,816.29
05/07/2026
-2.92%
-53.04
1,800.00
10
1,823.99
10
 +45.11%
USD | US5128073062
286.52
05/08/2026
297.17
05/07/2026
-3.58%
-10.65
291.00
100
295.00
100
 +67.38%
USD | IE000S9YS762
493.85
05/08/2026
501.87
05/07/2026
-1.60%
-8.02
493.50
480
538.01
40
 +15.82%
USD | US5719032022
352.05
05/08/2026
359.06
05/07/2026
-1.95%
-7.01
315.00
40
407.06
40
 +13.48%
USD | US5738741041
160.01
05/08/2026
172.15
05/07/2026
-7.05%
-12.14
163.00
4,800
164.00
300
 +88.29%
USD | US58733R1023
1,870.01
05/08/2026
1,841.14
05/07/2026
+1.57%
+28.87
1,779.00
10
1,800.00
10
 -7.16%
USD | US30303M1027
616.81
05/08/2026
612.88
05/07/2026
+0.64%
+3.93
619.00
80
619.72
40
 -6.56%
USD | US5950171042
101.58
05/08/2026
102.92
05/07/2026
-1.30%
-1.34
104.01
2,000
105.00
100
 +59.42%
USD | US5951121038
646.63
05/08/2026
666.59
05/07/2026
-2.99%
-19.96
659.00
120
660.08
120
 +126.56%
USD | US5949181045
420.77
05/08/2026
413.96
05/07/2026
+1.65%
+6.81
421.50
40
421.82
40
 -13.00%
USD | US6092071058
61.31
05/08/2026
61.87
05/07/2026
-0.91%
-0.56
55.68
100
67.30
100
 +13.90%
USD | US6098391054
1,575.96
05/08/2026
1,652.35
05/07/2026
-4.62%
-76.39
1,452.23
10
1,640.00
20
 +73.88%
USD | US61174X1090
75.97
05/08/2026
77.20
05/07/2026
-1.59%
-1.23
72.25
100
87.21
100
 -0.91%
USD | US64110L1061
88.25
05/08/2026
88.27
05/07/2026
-0.02%
-0.02
88.35
100
88.44
200
 -5.88%
USD | US67066G1040
211.50
05/08/2026
207.83
05/07/2026
+1.77%
+3.67
213.91
100
214.00
600
 +13.40%
USD | NL0009538784
290.22
05/08/2026
303.55
05/07/2026
-4.39%
-13.33
283.00
100
305.58
100
 +33.70%
USD | US67103H1077
94.58
05/08/2026
94.78
05/07/2026
-0.21%
-0.20
86.52
100
105.61
100
 +3.69%
USD | US6795801009
198.06
05/08/2026
200.62
05/07/2026
-1.28%
-2.56
176.55
100
249.66
100
 +26.31%
USD | US6937181088
114.05
05/08/2026
116.51
05/07/2026
-2.11%
-2.46
81.90
100
129.70
100
 +4.15%
USD | US69608A1088
137.05
05/08/2026
133.79
05/07/2026
+2.44%
+3.26
137.60
100
137.90
100
 -22.90%
USD | US6974351057
196.53
05/08/2026
183.68
05/07/2026
+7.00%
+12.85
194.79
100
198.00
100
 +6.69%
USD | US7043261079
94.26
05/08/2026
91.38
05/07/2026
+3.15%
+2.88
82.31
100
103.58
100
 -15.97%
USD | US70450Y1038
46.22
05/08/2026
46.27
05/07/2026
-0.11%
-0.05
46.42
100
46.50
100
 -20.83%
USD | US7223041028
101.51
05/08/2026
102.31
05/07/2026
-0.78%
-0.80
100.66
100
100.89
400
 -10.48%
USD | US7134481081
156.29
05/08/2026
155.96
05/07/2026
+0.21%
+0.33
152.00
100
171.05
100
 +8.90%
USD | US7475251036
202.55
05/08/2026
192.57
05/07/2026
+5.18%
+9.98
207.50
200
208.79
200
 +18.42%
USD | US75886F1075
709.10
05/08/2026
721.05
05/07/2026
-1.66%
-11.95
640.25
40
714.00
80
 -8.13%
USD | US7766961061
352.44
05/08/2026
350.26
05/07/2026
+0.62%
+2.18
340.00
40
383.51
40
 -20.82%
USD | US7782961038
224.48
05/08/2026
228.91
05/07/2026
-1.94%
-4.43
203.02
100
247.21
100
 +24.61%
USD | US80004C2008
1,339.96
05/08/2026
1,409.98
05/07/2026
-4.97%
-70.02
1,356.00
40
1,358.84
80
 +464.48%
USD | IE00BKVD2N49
766.44
05/08/2026
786.42
05/07/2026
-2.54%
-19.98
771.03
40
775.00
240
 +178.31%
USD | CA82509L1076
111.74
05/08/2026
105.44
05/07/2026
+5.97%
+6.30
109.50
100
114.00
100
 -30.58%
USD | US8552441094
104.26
05/08/2026
106.44
05/07/2026
-2.05%
-2.18
95.34
100
113.97
100
 +23.81%
USD | US5949724083
179.84
05/08/2026
186.82
05/07/2026
-3.74%
-6.98
179.60
200
180.40
200
 +18.35%
USD | US8716071076
505.19
05/08/2026
504.42
05/07/2026
+0.15%
+0.77
487.32
200
517.00
40
 +7.55%
USD | US8725901040
194.20
05/08/2026
193.16
05/07/2026
+0.54%
+1.04
194.27
100
214.92
100
 -4.35%
USD | US8740541094
223.50
05/08/2026
222.00
05/07/2026
+0.68%
+1.50
215.00
100
240.00
100
 -12.71%
USD | US88160R1014
411.79
05/08/2026
398.73
05/07/2026
+3.28%
+13.06
414.55
40
415.00
6,840
 -8.43%
USD | US8825081040
285.24
05/08/2026
289.44
05/07/2026
-1.45%
-4.20
276.07
100
312.51
100
 +64.41%
USD | US5007541064
23.64
05/08/2026
23.07
05/07/2026
+2.47%
+0.57
23.52
500
23.76
1,200
 -2.52%
USD | CA8849038812
93.37
05/08/2026
91.75
05/07/2026
+1.77%
+1.62
87.50
200
94.20
100
 -30.30%
USD | US92345Y1064
174.69
05/08/2026
170.94
05/07/2026
+2.19%
+3.75
154.56
100
204.48
100
 -21.91%
USD | US92532F1003
425.00
05/08/2026
427.65
05/07/2026
-0.62%
-2.65
384.09
40
431.50
40
 -6.26%
USD | US9311421039
130.20
05/08/2026
130.08
05/07/2026
+0.09%
+0.12
120.00
100
131.20
100
 +16.87%
USD | US9344231041
27.12
05/08/2026
27.20
05/07/2026
-0.29%
-0.08
24.33
100
28.90
100
 -5.90%
USD | US9581021055
463.91
05/08/2026
483.15
05/07/2026
-3.98%
-19.24
471.28
40
475.00
40
 +169.29%
USD | US98138H1014
130.88
05/08/2026
122.63
05/07/2026
+6.73%
+8.25
119.13
100
141.02
100
 -39.06%
USD | US98389B1008
80.43
05/08/2026
80.55
05/07/2026
-0.15%
-0.12
79.31
100
83.29
200
 +8.90%
USD | US98980G1022
152.79
05/08/2026
138.83
05/07/2026
+10.06%
+13.96
150.00
7,000
155.00
100
 -32.07%