NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
06/11/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
29,446.18
+938.15 ( +3.29% )
-
-
+16.62%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,446.18
23:16:01
28,508.03
06/10/2026
+3.29%
+938.15
-
-
-
-
 +16.62%
USD | US00724F1012
218.80
02:00:00
233.38
06/11/2026
-6.25%
-14.58
218.37
200
218.41
80
 -33.32%
USD | US0079031078
488.45
02:00:00
452.40
06/11/2026
+7.97%
+36.05
488.51
100
488.71
900
 +111.24%
USD | US0090661010
130.87
02:00:00
129.10
06/11/2026
+1.37%
+1.77
130.84
300
130.88
500
 -4.88%
USD | US02043Q1076
289.39
02:00:00
291.22
06/11/2026
-0.63%
-1.83
289.24
80
289.41
560
 -26.76%
USD | US02079K1079
356.56
02:00:00
353.32
06/11/2026
+0.92%
+3.24
356.43
1,560
356.48
320
 +12.59%
USD | US02079K3059
357.77
02:00:00
356.38
06/11/2026
+0.39%
+1.39
357.86
40
358.02
6,400
 +13.86%
USD | US0255371017
128.48
02:00:00
128.53
06/11/2026
-0.04%
-0.05
128.45
1,400
128.46
300
 +11.46%
USD | US0231351067
241.51
02:00:00
238.00
06/11/2026
+1.47%
+3.51
241.33
200
241.37
100
 +3.11%
USD | US0311621009
354.06
02:00:00
337.73
06/11/2026
+4.84%
+16.33
353.78
2,320
354.00
1,080
 +3.18%
USD | US0326541051
412.13
02:00:00
392.67
06/11/2026
+4.96%
+19.46
411.88
40
412.13
10,320
 +44.79%
USD | US0378331005
295.63
02:00:00
291.58
06/11/2026
+1.39%
+4.05
295.34
40
295.36
120
 +7.25%
USD | US0382221051
552.64
02:00:00
497.01
06/11/2026
+11.19%
+55.63
552.61
80
552.62
3,160
 +93.40%
USD | US03831W1080
478.57
02:00:00
492.98
06/11/2026
-2.92%
-14.41
478.27
200
478.50
120
 -26.84%
USD | US0420682058
342.23
02:00:00
307.43
06/11/2026
+11.32%
+34.80
342.22
2,400
342.45
4,200
 +181.25%
USD | USN070592100
1,899.48
02:00:00
1,734.19
06/11/2026
+9.53%
+165.29
1,898.14
50
1,899.37
1,270
 +62.10%
USD | US0527691069
205.57
02:00:00
221.28
06/11/2026
-7.10%
-15.71
205.41
700
205.48
4,000
 -25.25%
USD | US0530151036
225.77
02:00:00
231.10
06/11/2026
-2.31%
-5.33
225.73
700
225.82
900
 -10.16%
USD | US05464C1018
446.20
02:00:00
447.59
06/11/2026
-0.31%
-1.39
445.92
240
446.09
40
 -21.19%
USD | US05722G1004
63.48
02:00:00
63.02
06/11/2026
+0.73%
+0.46
63.45
1,400
63.46
11,600
 +38.38%
USD | US09857L1089
163.59
02:00:00
160.64
06/11/2026
+1.84%
+2.95
163.57
1,380
163.58
290
 -25.01%
USD | US11135F1012
385.57
02:00:00
372.10
06/11/2026
+3.62%
+13.47
385.24
80
385.38
120
 +7.51%
USD | US1273871087
383.74
02:00:00
385.13
06/11/2026
-0.36%
-1.39
383.59
400
383.75
40
 +23.21%
USD | US16119P1084
139.14
02:00:00
137.79
06/11/2026
+0.98%
+1.35
139.14
1,000
139.19
1,400
 -33.99%
USD | US1729081059
181.88
02:00:00
180.40
06/11/2026
+0.82%
+1.48
181.89
300
181.93
400
 -4.08%
USD | US17275R1023
121.83
02:00:00
118.80
06/11/2026
+2.55%
+3.03
121.81
200
121.82
6,700
 +54.23%
USD | US21037T1097
246.71
02:00:00
242.30
06/11/2026
+1.82%
+4.41
246.63
320
246.70
120
 -31.41%
USD | GB00BDCPN049
97.69
02:00:00
97.51
06/11/2026
+0.18%
+0.18
97.66
900
97.69
400
 +7.51%
USD | US1924461023
51.18
02:00:00
51.81
06/11/2026
-1.22%
-0.63
51.17
2,500
51.18
1,500
 -37.58%
USD | US20030N1019
23.97
02:00:00
23.97
06/11/2026
0.00%
0.00
23.94
46,000
23.95
37,500
 -14.58%
USD | US2172041061
31.06
02:00:00
31.36
06/11/2026
-0.96%
-0.30
31.03
14,000
31.04
1,200
 -19.90%
USD | US22160K1051
975.69
02:00:00
983.37
06/11/2026
-0.78%
-7.68
975.37
120
975.50
440
 +14.04%
USD | US22788C1053
691.53
02:00:00
647.74
06/11/2026
+6.76%
+43.79
691.45
40
691.62
1,760
 +38.18%
USD | US1264081035
47.365
02:00:00
46.41
06/11/2026
+2.06%
+0.955
47.36
5,900
47.37
2,400
 +28.03%
USD | US23804L1035
234.24
02:00:00
227.63
06/11/2026
+2.90%
+6.61
234.14
100
234.26
900
 +67.39%
USD | US2521311074
75.25
02:00:00
74.77
06/11/2026
+0.64%
+0.48
75.34
9,800
75.35
300
 +12.66%
USD | US25278X1090
191.59
02:00:00
196.55
06/11/2026
-2.52%
-4.96
191.48
800
191.58
100
 +30.75%
USD | US25809K1051
154.59
02:00:00
151.00
06/11/2026
+2.38%
+3.59
154.56
1,100
154.61
200
 -33.33%
USD | US2855121099
203.05
02:00:00
203.20
06/11/2026
-0.07%
-0.15
203.05
900
203.07
300
 -0.55%
USD | US30161N1019
45.51
02:00:00
45.61
06/11/2026
-0.22%
-0.10
45.49
2,600
45.50
4,100
 +4.63%
USD | US3119001044
46.39
02:00:00
46.03
06/11/2026
+0.78%
+0.36
46.38
2,300
46.39
1,900
 +14.70%
USD | NL0015001FS8
67.35
02:00:00
64.30
06/11/2026
+4.74%
+3.05
67.33
400
67.36
800
 -0.48%
USD | US34959E1091
145.06
02:00:00
138.88
06/11/2026
+4.45%
+6.18
145.04
1,000
145.05
100
 +74.89%
USD | US36266G1076
64.51
02:00:00
63.76
06/11/2026
+1.18%
+0.75
64.51
5,700
64.52
1,800
 -22.26%
USD | US3755581036
125.87
02:00:00
121.48
06/11/2026
+3.61%
+4.39
125.83
100
125.84
200
 -1.03%
USD | US4385161066
219.12
02:00:00
205.88
06/11/2026
+6.43%
+13.24
219.08
100
219.10
1,300
 +5.53%
USD | US45168D1046
557.91
02:00:00
556.94
06/11/2026
+0.17%
+0.97
557.69
40
558.02
80
 -17.68%
USD | US4576693075
96.72
02:00:00
91.88
06/11/2026
+5.27%
+4.84
96.68
400
96.75
100
 -47.21%
USD | US4581401001
116.96
02:00:00
107.04
06/11/2026
+9.27%
+9.92
117.00
19,200
117.01
600
 +190.08%
USD | US4612021034
276.91
02:00:00
284.22
06/11/2026
-2.57%
-7.31
276.80
320
276.89
800
 -57.09%
USD | US46120E6023
412.90
02:00:00
412.02
06/11/2026
+0.21%
+0.88
412.85
280
412.92
440
 -27.25%
USD | US49271V1008
31.23
02:00:00
31.70
06/11/2026
-1.48%
-0.47
31.22
3,500
31.23
9,800
 +13.17%
USD | US4824801009
2,411.64
02:00:00
2,135.64
06/11/2026
+12.92%
+276.00
2,410.02
200
2,411.06
70
 +75.76%
USD | US5128073062
362.52
02:00:00
321.80
06/11/2026
+12.65%
+40.72
362.45
200
362.58
100
 +87.99%
USD | IE000S9YS762
515.44
02:00:00
509.16
06/11/2026
+1.23%
+6.28
515.33
280
515.54
240
 +19.41%
USD | US55024U1097
889.59
02:00:00
853.26
06/11/2026
+4.26%
+36.33
889.01
40
889.57
240
 +131.49%
USD | US5719032022
396.89
02:00:00
386.23
06/11/2026
+2.76%
+10.66
396.84
400
396.93
160
 +24.49%
USD | US5738741041
280.71
02:00:00
252.59
06/11/2026
+11.13%
+28.12
280.64
500
280.80
20,200
 +197.23%
USD | US58733R1023
1,610.00
02:00:00
1,588.29
06/11/2026
+1.37%
+21.71
1,608.34
30
1,610.00
30
 -21.15%
USD | US30303M1027
568.43
02:00:00
570.98
06/11/2026
-0.45%
-2.55
568.48
1,120
568.53
160
 -13.50%
USD | US5950171042
92.94
02:00:00
87.91
06/11/2026
+5.72%
+5.03
92.91
600
92.92
11,800
 +37.96%
USD | US5951121038
995.87
02:00:00
891.88
06/11/2026
+11.66%
+103.99
996.10
440
996.44
1,960
 +212.49%
USD | US5949181045
390.34
02:00:00
397.36
06/11/2026
-1.77%
-7.02
390.20
480
390.24
120
 -17.84%
USD | US6092071058
63.36
02:00:00
64.18
06/11/2026
-1.28%
-0.82
63.33
8,300
63.34
400
 +19.23%
USD | US6098391054
1,589.55
02:00:00
1,473.04
06/11/2026
+7.91%
+116.51
1,588.54
70
1,589.65
230
 +62.52%
USD | US61174X1090
92.03
02:00:00
91.21
06/11/2026
+0.90%
+0.82
92.03
100
92.04
500
 +18.96%
USD | US64110L1061
81.27
02:00:00
82.00
06/11/2026
-0.89%
-0.73
81.26
2,900
81.27
100
 -12.54%
USD | US67066G1040
204.87
02:00:00
200.42
06/11/2026
+2.22%
+4.45
204.83
1,000
204.85
1,500
 +7.46%
USD | NL0009538784
302.55
02:00:00
285.56
06/11/2026
+5.95%
+16.99
302.21
300
302.55
3,500
 +31.56%
USD | US67103H1077
90.10
02:00:00
90.46
06/11/2026
-0.40%
-0.36
90.07
100
90.10
200
 -0.82%
USD | US6795801009
247.76
02:00:00
235.95
06/11/2026
+5.01%
+11.81
247.72
600
247.76
2,600
 +50.48%
USD | US6937181088
117.58
02:00:00
113.99
06/11/2026
+3.15%
+3.59
117.57
5,100
117.63
100
 +4.09%
USD | US69608A1088
131.08
02:00:00
130.21
06/11/2026
+0.67%
+0.87
131.10
200
131.14
2,400
 -26.75%
USD | US6974351057
279.53
02:00:00
263.22
06/11/2026
+6.20%
+16.31
279.39
1,900
279.54
8,600
 +42.90%
USD | US7043261079
99.27
02:00:00
101.10
06/11/2026
-1.81%
-1.83
99.26
500
99.27
2,300
 -9.88%
USD | US70450Y1038
41.24
02:00:00
40.70
06/11/2026
+1.33%
+0.54
41.24
7,600
41.25
1,800
 -30.28%
USD | US7223041028
81.30
02:00:00
81.82
06/11/2026
-0.64%
-0.52
81.26
100
81.28
5,600
 -27.84%
USD | US7134481081
143.73
02:00:00
144.32
06/11/2026
-0.41%
-0.59
143.65
700
143.67
100
 +0.56%
USD | US7475251036
202.96
02:00:00
191.20
06/11/2026
+6.15%
+11.76
202.92
300
202.98
100
 +11.78%
USD | US75886F1075
611.48
02:00:00
601.65
06/11/2026
+1.63%
+9.83
610.77
40
611.48
520
 -22.05%
USD | US7766961061
332.71
02:00:00
334.10
06/11/2026
-0.42%
-1.39
332.57
160
332.71
720
 -24.94%
USD | US7782961038
239.11
02:00:00
231.92
06/11/2026
+3.10%
+7.19
238.99
400
239.12
200
 +28.74%
USD | US80004C2008
1,881.51
02:00:00
1,643.23
06/11/2026
+14.50%
+238.28
1,881.75
200
1,882.40
5,360
 +592.24%
USD | IE00BKVD2N49
868.09
02:00:00
815.99
06/11/2026
+6.38%
+52.10
867.02
120
868.13
360
 +196.30%
USD | CA82509L1076
110.47
02:00:00
108.20
06/11/2026
+2.10%
+2.27
110.47
200
110.50
300
 -32.78%
USD | US8552441094
102.28
02:00:00
98.76
06/11/2026
+3.56%
+3.52
102.24
1,800
102.26
1,100
 +17.28%
USD | US5949724083
120.15
02:00:00
115.35
06/11/2026
+4.16%
+4.80
120.18
200
120.23
200
 -24.09%
USD | US8716071076
456.29
02:00:00
460.54
06/11/2026
-0.92%
-4.25
456.30
40
456.41
40
 -1.95%
USD | US8725901040
185.82
02:00:00
185.55
06/11/2026
+0.15%
+0.27
185.74
100
185.77
200
 -8.61%
USD | US8740541094
212.08
02:00:00
210.46
06/11/2026
+0.77%
+1.62
212.02
200
212.29
200
 -17.80%
USD | US88160R1014
399.15
02:00:00
381.59
06/11/2026
+4.60%
+17.56
399.21
320
399.27
120
 -15.15%
USD | US8825081040
297.10
02:00:00
282.01
06/11/2026
+5.35%
+15.09
297.01
400
297.09
3,400
 +62.55%
USD | US5007541064
24.22
02:00:00
24.05
06/11/2026
+0.71%
+0.17
24.20
8,200
24.21
10,800
 -0.82%
USD | CA8849038812
80.25
02:00:00
81.96
06/11/2026
-2.09%
-1.71
80.27
100
80.28
300
 -38.82%
USD | US92345Y1064
182.00
02:00:00
183.13
06/11/2026
-0.62%
-1.13
182.02
100
182.15
200
 -18.13%
USD | US92532F1003
445.04
02:00:00
435.71
06/11/2026
+2.14%
+9.33
444.56
40
445.06
160
 -3.89%
USD | US9311421039
120.50
02:00:00
120.59
06/11/2026
-0.07%
-0.09
120.46
2,900
120.47
300
 +8.24%
USD | US9344231041
26.86
02:00:00
26.23
06/11/2026
+2.40%
+0.63
26.83
180,200
26.84
10,600
 -8.99%
USD | US9581021055
529.29
02:00:00
490.09
06/11/2026
+8.00%
+39.20
529.16
400
529.58
80
 +184.49%
USD | US98138H1014
130.53
02:00:00
137.47
06/11/2026
-5.05%
-6.94
130.51
500
130.54
3,900
 -35.99%
USD | US98389B1008
78.27
02:00:00
78.10
06/11/2026
+0.22%
+0.17
78.25
4,400
78.26
1,100
 +5.74%
USD | US98980G1022
126.11
02:00:00
124.73
06/11/2026
+1.11%
+1.38
126.11
800
126.21
3,000
 -44.54%