NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
04/17/2026 - 19:24:57
Day high
04/17/2026 - 18:47:16
Day low
04/17/2026 - 15:33:56
YTD %
26,601.90
+268.90 ( +1.02% )
26,719.56
26,481.24
+5.35%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
26,601.90
19:24:57
26,333.00
04/16/2026
+1.02%
+268.90
-
-
-
-
 +5.35%
USD | US00724F1012
244.52
19:24:53
248.155
04/17/2026
-1.46%
-3.635
244.45
40
244.66
80
 -29.10%
USD | US0079031078
278.11
19:24:58
278.26
04/17/2026
-0.05%
-0.15
278.11
100
278.24
200
 +29.93%
USD | US0090661010
141.70
19:24:55
137.81
04/17/2026
+2.82%
+3.89
141.51
100
141.69
100
 +1.54%
USD | US02043Q1076
306.79
19:24:40
320.13
04/17/2026
-4.17%
-13.34
306.35
80
307.08
40
 -19.49%
USD | US02079K1079
336.97
19:24:55
332.77
04/17/2026
+1.26%
+4.20
336.86
200
336.93
200
 +6.05%
USD | US02079K3059
339.14
19:24:57
336.02
04/17/2026
+0.93%
+3.12
339.09
100
339.17
100
 +7.35%
USD | US0255371017
133.73
19:24:34
134.56
04/17/2026
-0.62%
-0.83
133.72
100
133.77
100
 +16.69%
USD | US0231351067
253.58
19:24:58
249.70
04/17/2026
+1.55%
+3.88
253.57
300
253.62
200
 +8.18%
USD | US0311621009
355.55
19:24:41
349.39
04/17/2026
+1.76%
+6.16
355.24
40
355.62
80
 +6.75%
USD | US0326541051
369.95
19:24:54
353.80
04/17/2026
+4.56%
+16.15
369.45
100
369.94
100
 +30.46%
USD | US0378331005
270.34
19:24:58
263.40
04/17/2026
+2.63%
+6.94
270.32
100
270.39
300
 -3.11%
USD | US0382221051
391.70
19:24:55
389.90
04/17/2026
+0.46%
+1.80
391.37
100
391.76
100
 +51.72%
USD | US03831W1080
477.29
19:24:54
466.09
04/17/2026
+2.40%
+11.20
476.15
40
477.37
80
 -30.83%
USD | US0420682058
162.86
19:24:45
162.33
04/17/2026
+0.33%
+0.53
162.94
100
163.20
100
 +48.50%
USD | USN070592100
1,453.24
19:24:54
1,410.83
04/17/2026
+3.01%
+42.41
1,451.23
40
1,453.27
120
 +31.87%
USD | US0494681010
67.02
19:24:44
68.73
04/17/2026
-2.49%
-1.71
67.01
300
67.11
100
 -57.61%
USD | US0527691069
243.14
19:24:54
243.16
04/17/2026
-0.01%
-0.02
243.02
40
243.27
80
 -17.85%
USD | US0530151036
199.10
19:24:53
200.39
04/17/2026
-0.64%
-1.29
199.04
40
199.16
40
 -22.10%
USD | US05464C1018
403.45
19:24:40
393.08
04/17/2026
+2.64%
+10.37
402.11
40
403.14
40
 -30.79%
USD | US05722G1004
60.21
19:24:58
60.60
04/17/2026
-0.64%
-0.39
60.20
100
60.22
300
 +33.07%
USD | US09857L1089
190.92
19:24:58
184.56
04/17/2026
+3.45%
+6.36
190.91
10
190.96
10
 -13.84%
USD | US11135F1012
402.24
19:24:55
398.47
04/17/2026
+0.95%
+3.77
401.89
80
402.16
80
 +15.13%
USD | US1273871087
308.80
19:24:55
306.96
04/17/2026
+0.60%
+1.84
308.48
80
308.81
120
 -1.80%
USD | US16119P1084
237.05
19:24:44
235.97
04/17/2026
+0.46%
+1.08
236.92
40
237.21
40
 +13.04%
USD | US1729081059
180.34
19:24:54
177.52
04/17/2026
+1.59%
+2.82
180.11
200
180.36
100
 -5.61%
USD | US17275R1023
85.89
19:24:58
84.50
04/17/2026
+1.64%
+1.39
85.89
200
85.91
400
 +9.70%
USD | US21037T1097
294.40
19:24:45
299.14
04/17/2026
-1.58%
-4.74
294.24
40
294.72
40
 -15.32%
USD | GB00BDCPN049
98.96
19:24:36
96.78
04/17/2026
+2.25%
+2.18
98.89
100
99.03
100
 +6.70%
USD | US1924461023
61.07
19:24:54
60.53
04/17/2026
+0.89%
+0.54
61.04
100
61.08
300
 -27.07%
USD | US20030N1019
29.63
19:24:54
29.35
04/17/2026
+0.95%
+0.28
29.63
2,400
29.64
5,200
 +4.59%
USD | US2172041061
33.28
19:24:56
33.27
04/17/2026
+0.03%
+0.01
33.27
1,700
33.28
1,500
 -15.02%
USD | US22160N1090
39.70
19:24:37
40.04
04/17/2026
-0.85%
-0.34
39.70
200
39.73
100
 -40.45%
USD | US22160K1051
991.78
19:24:36
987.21
04/17/2026
+0.46%
+4.57
991.66
120
992.49
80
 +14.48%
USD | US22788C1053
422.42
19:24:54
418.20
04/17/2026
+1.01%
+4.22
421.93
80
422.66
40
 -10.79%
USD | US1264081035
43.42
19:24:54
42.72
04/17/2026
+1.64%
+0.70
43.40
700
43.42
300
 +17.85%
USD | US23804L1035
124.49
19:24:51
123.47
04/17/2026
+0.83%
+1.02
124.45
100
124.74
200
 -9.21%
USD | US2521311074
62.94
19:24:58
61.23
04/17/2026
+2.79%
+1.71
62.94
300
62.98
100
 -7.74%
USD | US25278X1090
178.10
19:24:56
186.65
04/17/2026
-4.58%
-8.55
177.85
400
178.22
100
 +24.16%
USD | US25809K1051
183.915
19:24:56
179.33
04/17/2026
+2.56%
+4.585
183.82
40
184.03
40
 -20.82%
USD | US2855121099
203.55
19:17:00
203.37
04/17/2026
+0.09%
+0.18
203.45
100
203.55
100
 -0.47%
USD | US30161N1019
46.74
19:24:54
47.59
04/17/2026
-1.79%
-0.85
46.73
200
46.74
200
 +9.18%
USD | US3119001044
45.74
19:24:54
44.72
04/17/2026
+2.28%
+1.02
45.74
400
45.75
200
 +11.44%
USD | NL0015001FS8
72.04
19:24:24
70.04
04/17/2026
+2.86%
+2.00
71.84
100
71.97
800
 +8.40%
USD | US34959E1091
81.26
19:24:55
82.40
04/17/2026
-1.38%
-1.14
81.24
100
81.29
200
 +3.77%
USD | US36266G1076
75.00
19:24:55
73.20
04/17/2026
+2.46%
+1.80
74.95
100
75.01
300
 -10.75%
USD | US3755581036
137.88
19:24:45
138.55
04/17/2026
-0.48%
-0.67
137.83
200
137.88
200
 +12.88%
USD | US4385161066
235.17
19:24:54
229.38
04/17/2026
+2.52%
+5.79
234.93
200
235.20
200
 +17.58%
USD | US45168D1046
587.85
19:24:31
569.95
04/17/2026
+3.14%
+17.90
586.87
40
588.19
40
 -15.75%
USD | US4576693075
143.73
19:24:29
142.79
04/17/2026
+0.66%
+0.94
143.68
100
143.84
300
 -17.96%
USD | US4581401001
68.48
19:24:58
68.50
04/17/2026
-0.03%
-0.02
68.47
600
68.48
300
 +85.64%
USD | US4612021034
389.97
19:24:54
387.11
04/17/2026
+0.74%
+2.86
389.61
40
390.15
40
 -41.56%
USD | US46120E6023
471.63
19:24:54
458.08
04/17/2026
+2.96%
+13.55
471.21
40
471.73
80
 -19.12%
USD | US49271V1008
26.435
19:24:48
26.04
04/17/2026
+1.52%
+0.395
26.43
1,700
26.44
1,400
 -7.03%
USD | US4824801009
1,770.99
19:24:54
1,734.85
04/17/2026
+2.08%
+36.14
1,768.96
160
1,773.43
40
 +42.78%
USD | US5128073062
266.22
19:24:53
260.96
04/17/2026
+2.02%
+5.26
266.19
100
266.64
100
 +52.45%
USD | IE000S9YS762
493.90
19:24:25
499.22
04/17/2026
-1.07%
-5.32
493.75
400
494.07
40
 +17.08%
USD | US5719032022
375.94
19:24:54
362.42
04/17/2026
+3.73%
+13.52
375.73
120
376.16
240
 +16.82%
USD | US5738741041
137.965
19:24:57
133.37
04/17/2026
+3.45%
+4.595
137.91
200
138.02
300
 +56.94%
USD | US58733R1023
1,859.09
19:24:40
1,822.13
04/17/2026
+2.03%
+36.96
1,856.00
10
1,860.48
60
 -9.54%
USD | US30303M1027
683.35
19:24:55
676.87
04/17/2026
+0.96%
+6.48
682.97
80
683.42
80
 +2.54%
USD | US5950171042
79.31
19:24:54
76.87
04/17/2026
+3.17%
+2.44
79.29
300
79.36
300
 +20.64%
USD | US5951121038
456.68
19:24:56
457.23
04/17/2026
-0.12%
-0.55
456.38
100
456.89
100
 +60.20%
USD | US5949181045
423.78
19:24:59
420.26
04/17/2026
+0.84%
+3.55
423.78
80
423.86
40
 -13.10%
USD | US6092071058
57.18
19:24:55
57.07
04/17/2026
+0.19%
+0.11
57.17
500
57.19
800
 +6.02%
USD | US6098391054
1,466.46
19:24:55
1,402.81
04/17/2026
+4.54%
+63.65
1,464.33
40
1,467.51
40
 +54.77%
USD | US61174X1090
76.63
19:24:40
75.36
04/17/2026
+1.69%
+1.27
76.60
100
76.64
200
 -1.71%
USD | US64110L1061
96.875
19:24:58
107.79
04/17/2026
-10.13%
-10.915
96.87
100
96.88
170
 +14.96%
USD | US67066G1040
199.69
19:24:58
198.35
04/17/2026
+0.68%
+1.34
199.68
100
199.70
400
 +6.35%
USD | NL0009538784
215.70
19:24:36
213.73
04/17/2026
+0.92%
+1.97
215.68
200
216.02
100
 -1.53%
USD | US67103H1077
93.74
19:24:54
92.71
04/17/2026
+1.11%
+1.03
93.73
200
93.76
100
 +1.64%
USD | US6795801009
217.99
19:24:29
213.57
04/17/2026
+2.07%
+4.42
217.31
100
217.99
100
 +36.21%
USD | US6937181088
126.85
19:24:55
124.37
04/17/2026
+1.99%
+2.48
126.74
200
126.83
100
 +13.57%
USD | US69608A1088
146.46
19:24:58
142.76
04/17/2026
+2.59%
+3.70
146.41
200
146.49
100
 -19.68%
USD | US6974351057
167.23
19:24:41
166.97
04/17/2026
+0.16%
+0.26
167.06
100
167.24
300
 -9.35%
USD | US7043261079
91.67
19:24:54
92.13
04/17/2026
-0.50%
-0.46
91.58
100
91.68
200
 -17.87%
USD | US70450Y1038
50.75
19:24:56
49.81
04/17/2026
+1.89%
+0.94
50.74
200
50.75
200
 -14.68%
USD | US7223041028
104.18
19:24:56
103.71
04/17/2026
+0.45%
+0.47
104.12
100
104.19
400
 -8.54%
USD | US7134481081
157.43
19:24:56
158.38
04/17/2026
-0.60%
-0.95
157.42
100
157.48
200
 +10.35%
USD | US7475251036
135.86
19:24:53
134.47
04/17/2026
+1.03%
+1.39
135.83
200
135.96
300
 -21.39%
USD | US75886F1075
752.37
19:24:29
746.00
04/17/2026
+0.85%
+6.37
750.86
40
752.17
40
 -3.35%
USD | US7766961061
359.82
19:24:54
361.88
04/17/2026
-0.57%
-2.06
359.62
40
359.96
40
 -18.70%
USD | US7782961038
227.67
19:24:58
221.97
04/17/2026
+2.57%
+5.70
227.66
100
227.96
300
 +23.22%
USD | IE00BKVD2N49
546.32
19:24:41
531.81
04/17/2026
+2.73%
+14.51
545.46
100
546.70
200
 +93.11%
USD | CA82509L1076
131.33
19:24:56
126.94
04/17/2026
+3.46%
+4.39
131.15
100
131.47
100
 -21.14%
USD | US8552441094
100.16
19:24:55
98.36
04/17/2026
+1.83%
+1.80
100.11
300
100.18
100
 +16.80%
USD | US5949724083
163.79
19:24:58
148.94
04/17/2026
+9.97%
+14.85
163.64
80
163.76
40
 -1.98%
USD | US8716071076
448.92
19:24:54
441.15
04/17/2026
+1.76%
+7.77
448.26
40
449.17
40
 -6.08%
USD | US8725901040
198.41
19:24:55
197.12
04/17/2026
+0.65%
+1.29
198.41
100
198.45
300
 -2.92%
USD | US8740541094
214.81
19:24:31
213.93
04/17/2026
+0.41%
+0.88
214.54
200
214.94
100
 -16.44%
USD | US88160R1014
401.87
19:24:58
388.90
04/17/2026
+3.35%
+13.02
401.89
40
401.97
120
 -13.52%
USD | US8825081040
229.56
19:24:53
223.10
04/17/2026
+2.90%
+6.46
229.41
200
229.63
100
 +28.60%
USD | US5007541064
22.515
19:24:34
22.59
04/17/2026
-0.33%
-0.075
22.51
200
22.52
4,200
 -6.85%
USD | CA8849038085
91.98
19:24:53
93.07
04/17/2026
-1.17%
-1.09
91.96
100
92.10
300
 -29.43%
USD | US92345Y1064
177.73
19:24:53
178.31
04/17/2026
-0.33%
-0.58
177.55
40
177.73
80
 -20.29%
USD | US92532F1003
440.73
19:24:45
435.65
04/17/2026
+1.17%
+5.08
439.80
80
440.90
40
 -3.91%
USD | US9311421039
126.18
19:24:58
124.82
04/17/2026
+1.09%
+1.36
126.17
200
126.20
200
 +12.04%
USD | US9344231041
27.495
19:24:38
27.39
04/17/2026
+0.38%
+0.105
27.49
8,500
27.50
2,900
 -4.96%
USD | US9581021055
371.71
19:24:44
361.69
04/17/2026
+2.77%
+10.02
371.58
100
372.30
200
 +109.96%
USD | US98138H1014
122.875
19:24:53
124.87
04/17/2026
-1.60%
-1.995
122.81
200
122.95
200
 -41.86%
USD | US98389B1008
80.92
19:24:37
81.05
04/17/2026
-0.16%
-0.13
80.91
100
80.93
300
 +9.73%
USD | US98980G1022
133.64
19:24:53
134.33
04/17/2026
-0.51%
-0.69
133.52
40
133.74
120
 -40.28%