Large gap with delayed quotes
|
Last quote
06/25/2026
-
23:16:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
29,440.32
+220.27
(
+0.75% )
|
-
|
-
|
+16.60%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,440.32
06/25/2026
|
29,220.06
06/24/2026
|
+0.75%
+220.27
|
-
-
|
-
-
|
+16.60% |
|
USD | US00724F1012
|
193.41
06/26/2026
|
196.57
06/25/2026
|
-1.61%
-3.16
|
193.00
40
|
200.00
40
|
-44.74% |
|
USD | US0079031078
|
532.57
06/26/2026
|
519.74
06/25/2026
|
+2.47%
+12.83
|
517.00
100
|
519.00
100
|
+148.68% |
|
USD | US0090661010
|
141.88
06/26/2026
|
144.40
06/25/2026
|
-1.75%
-2.52
|
137.94
100
|
145.00
100
|
+4.54% |
|
USD | US02043Q1076
|
293.17
06/26/2026
|
294.06
06/25/2026
|
-0.30%
-0.89
|
256.52
40
|
354.95
40
|
-26.27% |
|
USD | US02079K1079
|
342.19
06/26/2026
|
345.04
06/25/2026
|
-0.83%
-2.85
|
339.93
120
|
340.41
40
|
+9.05% |
|
USD | US02079K3059
|
343.71
06/26/2026
|
345.29
06/25/2026
|
-0.46%
-1.58
|
341.45
80
|
341.95
40
|
+9.81% |
|
USD | US0255371017
|
137.00
06/26/2026
|
134.96
06/25/2026
|
+1.51%
+2.04
|
122.29
100
|
151.04
100
|
+18.81% |
|
USD | US0231351067
|
227.01
06/26/2026
|
234.27
06/25/2026
|
-3.10%
-7.26
|
227.70
100
|
228.20
700
|
-1.65% |
|
USD | US0311621009
|
352.82
06/26/2026
|
351.43
06/25/2026
|
+0.40%
+1.39
|
324.50
40
|
390.25
40
|
+7.79% |
|
USD | US0326541051
|
417.93
06/26/2026
|
413.16
06/25/2026
|
+1.15%
+4.77
|
407.00
40
|
451.39
40
|
+54.10% |
|
USD | US0378331005
|
275.15
06/26/2026
|
293.08
06/25/2026
|
-6.12%
-17.93
|
275.51
240
|
276.00
40
|
+1.21% |
|
USD | US0382221051
|
668.00
06/26/2026
|
588.97
06/25/2026
|
+13.42%
+79.03
|
646.00
40
|
657.98
40
|
+159.93% |
|
USD | US03831W1080
|
445.93
06/26/2026
|
464.96
06/25/2026
|
-4.09%
-19.03
|
443.05
80
|
458.80
320
|
-33.82% |
|
USD | US0420682058
|
347.71
06/26/2026
|
359.08
06/25/2026
|
-3.17%
-11.37
|
334.20
100
|
335.50
400
|
+218.10% |
|
USD | USN070592100
|
1,841.18
06/26/2026
|
1,762.77
06/25/2026
|
+4.45%
+78.41
|
1,796.00
20
|
1,796.86
30
|
+72.10% |
|
USD | US04626A1034
|
398.00
06/26/2026
|
399.92
06/25/2026
|
-0.48%
-1.92
|
379.00
100
|
423.34
100
|
+139.24% |
|
USD | US0527691069
|
189.73
06/26/2026
|
192.61
06/25/2026
|
-1.50%
-2.88
|
172.98
100
|
211.12
100
|
-35.90% |
|
USD | US0530151036
|
216.31
06/26/2026
|
219.855
06/25/2026
|
-1.61%
-3.545
|
196.62
100
|
243.99
100
|
-15.91% |
|
USD | US05464C1018
|
444.73
06/26/2026
|
456.73
06/25/2026
|
-2.63%
-12.00
|
403.00
40
|
490.00
40
|
-21.69% |
|
USD | US05722G1004
|
56.94
06/26/2026
|
56.38
06/25/2026
|
+0.99%
+0.56
|
54.88
100
|
62.82
100
|
+25.03% |
|
USD | US09857L1089
|
177.05
06/26/2026
|
181.25
06/25/2026
|
-2.32%
-4.20
|
166.33
40
|
178.00
100
|
-17.35% |
|
USD | US11135F1012
|
378.91
06/26/2026
|
382.07
06/25/2026
|
-0.83%
-3.16
|
373.01
40
|
374.40
120
|
+9.48% |
|
USD | US1273871087
|
368.23
06/26/2026
|
372.40
06/25/2026
|
-1.12%
-4.17
|
332.41
40
|
366.39
40
|
+17.80% |
|
USD | US1729081059
|
169.09
06/26/2026
|
170.93
06/25/2026
|
-1.08%
-1.84
|
151.81
100
|
200.56
100
|
-10.09% |
|
USD | US17275R1023
|
118.97
06/26/2026
|
119.73
06/25/2026
|
-0.63%
-0.76
|
118.11
100
|
120.49
200
|
+54.45% |
|
USD | US21037T1097
|
268.69
06/26/2026
|
267.97
06/25/2026
|
+0.27%
+0.72
|
260.00
80
|
273.34
80
|
-23.94% |
|
USD | GB00BDCPN049
|
99.60
06/26/2026
|
98.80
06/25/2026
|
+0.81%
+0.80
|
100.06
100
|
100.22
100
|
+9.81% |
|
USD | US20030N1019
|
22.69
06/26/2026
|
22.64
06/25/2026
|
+0.22%
+0.05
|
20.70
100
|
22.99
200
|
-19.14% |
|
USD | US2172041061
|
30.05
06/26/2026
|
30.40
06/25/2026
|
-1.15%
-0.35
|
27.43
100
|
31.00
100
|
-23.24% |
|
USD | US21873S1087
|
98.76
06/26/2026
|
100.88
06/25/2026
|
-2.10%
-2.12
|
96.50
100
|
96.98
200
|
+37.91% |
|
USD | US22160K1051
|
942.24
06/26/2026
|
961.09
06/25/2026
|
-1.96%
-18.85
|
938.08
40
|
953.50
80
|
+9.27% |
|
USD | US22788C1053
|
678.65
06/26/2026
|
673.02
06/25/2026
|
+0.84%
+5.63
|
666.00
80
|
690.00
40
|
+44.78% |
|
USD | US1264081035
|
47.44
06/26/2026
|
46.06
06/25/2026
|
+3.00%
+1.38
|
42.21
100
|
52.22
100
|
+30.87% |
|
USD | US23804L1035
|
220.94
06/26/2026
|
222.65
06/25/2026
|
-0.77%
-1.71
|
199.78
100
|
225.00
1,000
|
+62.47% |
|
USD | US2521311074
|
68.65
06/26/2026
|
69.75
06/25/2026
|
-1.58%
-1.10
|
62.65
100
|
76.01
100
|
+3.44% |
|
USD | US25278X1090
|
182.55
06/26/2026
|
183.48
06/25/2026
|
-0.51%
-0.93
|
164.61
100
|
200.80
100
|
+21.43% |
|
USD | US25809K1051
|
176.91
06/26/2026
|
177.93
06/25/2026
|
-0.57%
-1.02
|
160.16
100
|
193.21
100
|
-21.89% |
|
USD | US2855121099
|
204.73
06/26/2026
|
204.52
06/25/2026
|
+0.10%
+0.21
|
186.43
100
|
223.61
100
|
+0.20% |
|
USD | US30161N1019
|
46.75
06/26/2026
|
46.90
06/25/2026
|
-0.32%
-0.15
|
41.17
100
|
52.24
100
|
+7.25% |
|
USD | US3119001044
|
46.92
06/26/2026
|
46.26
06/25/2026
|
+1.43%
+0.66
|
41.36
100
|
47.15
100
|
+16.92% |
|
USD | NL0015001FS8
|
70.20
06/26/2026
|
69.53
06/25/2026
|
+0.96%
+0.67
|
69.74
400
|
69.87
1,900
|
+8.65% |
|
USD | US34959E1091
|
149.93
06/26/2026
|
145.28
06/25/2026
|
+3.20%
+4.65
|
137.12
100
|
166.29
100
|
+88.80% |
|
USD | US36266G1076
|
64.94
06/26/2026
|
64.88
06/25/2026
|
+0.09%
+0.06
|
56.80
100
|
70.55
100
|
-20.82% |
|
USD | US3755581036
|
123.84
06/26/2026
|
125.16
06/25/2026
|
-1.05%
-1.32
|
113.16
100
|
125.11
100
|
+0.90% |
|
USD | US4385161066
|
231.24
06/26/2026
|
227.42
06/25/2026
|
+1.68%
+3.82
|
211.25
100
|
258.79
100
|
+18.53% |
|
USD | US45168D1046
|
554.94
06/26/2026
|
549.16
06/25/2026
|
+1.05%
+5.78
|
496.58
40
|
633.93
40
|
-17.97% |
|
USD | US4581401001
|
132.87
06/26/2026
|
131.65
06/25/2026
|
+0.93%
+1.22
|
128.58
200
|
128.71
100
|
+260.08% |
|
USD | US4612021034
|
255.07
06/26/2026
|
262.235
06/25/2026
|
-2.73%
-7.165
|
256.20
80
|
260.90
80
|
-61.49% |
|
USD | US46120E6023
|
399.69
06/26/2026
|
401.83
06/25/2026
|
-0.53%
-2.14
|
392.14
40
|
406.50
80
|
-29.43% |
|
USD | US49271V1008
|
32.52
06/26/2026
|
31.40
06/25/2026
|
+3.57%
+1.12
|
29.27
100
|
35.49
100
|
+16.10% |
|
USD | US4824801009
|
258.80
06/26/2026
|
240.48
06/25/2026
|
+7.62%
+18.32
|
248.50
50
|
253.30
10
|
+112.99% |
|
USD | US5128073062
|
401.82
06/26/2026
|
374.80
06/25/2026
|
+7.21%
+27.02
|
380.00
100
|
406.00
100
|
+134.74% |
|
USD | IE000S9YS762
|
522.28
06/26/2026
|
515.73
06/25/2026
|
+1.27%
+6.55
|
518.02
40
|
539.12
40
|
+22.49% |
|
USD | US55024U1097
|
861.97
06/26/2026
|
842.53
06/25/2026
|
+2.31%
+19.44
|
826.00
40
|
835.00
80
|
+133.86% |
|
USD | US5719032022
|
378.91
06/26/2026
|
383.56
06/25/2026
|
-1.21%
-4.65
|
340.47
40
|
420.95
40
|
+22.13% |
|
USD | US5738741041
|
281.26
06/26/2026
|
276.70
06/25/2026
|
+1.65%
+4.56
|
271.50
100
|
272.70
200
|
+230.97% |
|
USD | US58733R1023
|
1,619.25
06/26/2026
|
1,659.57
06/25/2026
|
-2.43%
-40.32
|
1,620.00
210
|
1,769.95
10
|
-19.61% |
|
USD | US30303M1027
|
542.87
06/26/2026
|
557.67
06/25/2026
|
-2.65%
-14.80
|
543.90
80
|
546.30
200
|
-17.76% |
|
USD | US5950171042
|
94.12
06/26/2026
|
92.48
06/25/2026
|
+1.77%
+1.64
|
84.14
100
|
101.14
100
|
+47.71% |
|
USD | US5951121038
|
1,213.56
06/26/2026
|
1,048.51
06/25/2026
|
+15.74%
+165.05
|
1,163.00
520
|
1,164.00
40
|
+325.20% |
|
USD | US5949181045
|
352.83
06/26/2026
|
365.46
06/25/2026
|
-3.46%
-12.63
|
356.00
240
|
357.00
200
|
-27.04% |
|
USD | US6092071058
|
61.20
06/26/2026
|
61.74
06/25/2026
|
-0.87%
-0.54
|
56.05
100
|
67.24
100
|
+13.69% |
|
USD | US6098391054
|
1,438.30
06/26/2026
|
1,434.95
06/25/2026
|
+0.23%
+3.35
|
1,251.25
10
|
1,425.00
1,000
|
+58.69% |
|
USD | US61174X1090
|
95.83
06/26/2026
|
94.70
06/25/2026
|
+1.19%
+1.13
|
95.18
100
|
106.36
100
|
+24.99% |
|
USD | NL0009805522
|
256.63
06/26/2026
|
259.66
06/25/2026
|
-1.17%
-3.03
|
248.60
100
|
252.00
100
|
+206.59% |
|
USD | US64110L1061
|
70.90
06/26/2026
|
71.84
06/25/2026
|
-1.31%
-0.94
|
71.28
100
|
71.48
100
|
-24.38% |
|
USD | US67066G1040
|
195.74
06/26/2026
|
199.00
06/25/2026
|
-1.64%
-3.26
|
193.00
600
|
193.22
100
|
+4.95% |
|
USD | NL0009538784
|
298.64
06/26/2026
|
294.06
06/25/2026
|
+1.56%
+4.58
|
260.61
100
|
322.93
100
|
+37.58% |
|
USD | US67103H1077
|
86.90
06/26/2026
|
87.82
06/25/2026
|
-1.05%
-0.92
|
86.47
100
|
97.68
100
|
-4.73% |
|
USD | US6795801009
|
220.12
06/26/2026
|
219.04
06/25/2026
|
+0.49%
+1.08
|
196.57
100
|
249.19
100
|
+40.38% |
|
USD | US6937181088
|
121.68
06/26/2026
|
117.03
06/25/2026
|
+3.97%
+4.65
|
106.25
100
|
135.43
100
|
+11.11% |
|
USD | US69608A1088
|
107.27
06/26/2026
|
113.50
06/25/2026
|
-5.49%
-6.23
|
108.85
100
|
109.40
100
|
-39.65% |
|
USD | US6974351057
|
293.09
06/26/2026
|
285.26
06/25/2026
|
+2.74%
+7.83
|
282.00
100
|
300.00
800
|
+59.12% |
|
USD | US7043261079
|
96.72
06/26/2026
|
96.30
06/25/2026
|
+0.44%
+0.42
|
87.80
100
|
109.11
100
|
-13.78% |
|
USD | US70450Y1038
|
42.38
06/26/2026
|
42.48
06/25/2026
|
-0.24%
-0.10
|
41.50
100
|
42.30
400
|
-27.41% |
|
USD | US7223041028
|
73.30
06/26/2026
|
75.74
06/25/2026
|
-3.22%
-2.44
|
71.60
100
|
72.00
200
|
-35.36% |
|
USD | US7134481081
|
139.52
06/26/2026
|
142.27
06/25/2026
|
-1.93%
-2.75
|
139.97
100
|
143.93
100
|
-2.79% |
|
USD | US7475251036
|
204.90
06/26/2026
|
197.41
06/25/2026
|
+3.79%
+7.49
|
200.20
200
|
201.80
200
|
+19.79% |
|
USD | US75886F1075
|
620.14
06/26/2026
|
623.43
06/25/2026
|
-0.53%
-3.29
|
554.19
40
|
689.29
40
|
-19.66% |
|
USD | US7731211089
|
80.69
06/26/2026
|
85.41
06/25/2026
|
-5.53%
-4.72
|
82.09
100
|
82.41
300
|
+15.67% |
|
USD | US7766961061
|
332.42
06/26/2026
|
331.60
06/25/2026
|
+0.25%
+0.82
|
304.46
40
|
422.72
40
|
-25.32% |
|
USD | US7782961038
|
215.13
06/26/2026
|
228.59
06/25/2026
|
-5.89%
-13.46
|
191.11
100
|
246.95
100
|
+19.42% |
|
USD | US80004C2008
|
2,335.00
06/26/2026
|
1,914.46
06/25/2026
|
+21.97%
+420.54
|
2,222.00
80
|
2,228.40
80
|
+883.65% |
|
USD | IE00BKVD2N49
|
1,025.36
06/26/2026
|
993.25
06/25/2026
|
+3.23%
+32.11
|
980.00
40
|
1,069.99
80
|
+272.33% |
|
USD | CA82509L1076
|
111.62
06/26/2026
|
114.17
06/25/2026
|
-2.23%
-2.55
|
111.70
100
|
112.20
100
|
-30.66% |
|
USD | US8552441094
|
103.16
06/26/2026
|
103.53
06/25/2026
|
-0.36%
-0.37
|
93.69
100
|
106.00
100
|
+22.50% |
|
USD | US5949724083
|
85.33
06/26/2026
|
94.13
06/25/2026
|
-9.35%
-8.80
|
85.20
1,000
|
85.40
100
|
-43.84% |
|
USD | US8716071076
|
455.02
06/26/2026
|
463.93
06/25/2026
|
-1.92%
-8.91
|
412.45
40
|
501.62
40
|
-3.13% |
|
USD | US8725901040
|
181.57
06/26/2026
|
180.79
06/25/2026
|
+0.43%
+0.78
|
165.02
100
|
183.18
100
|
-10.57% |
|
USD | US8740541094
|
238.72
06/26/2026
|
235.77
06/25/2026
|
+1.25%
+2.95
|
230.00
100
|
250.00
200
|
-6.76% |
|
USD | US8807701029
|
471.96
06/26/2026
|
427.20
06/25/2026
|
+10.48%
+44.76
|
455.17
40
|
462.20
80
|
+143.83% |
|
USD | US88160R1014
|
375.12
06/26/2026
|
375.53
06/25/2026
|
-0.11%
-0.41
|
370.64
40
|
371.49
40
|
-16.59% |
|
USD | US8825081040
|
311.81
06/26/2026
|
303.11
06/25/2026
|
+2.87%
+8.70
|
279.85
100
|
338.35
100
|
+79.73% |
|
USD | US5007541064
|
23.47
06/26/2026
|
22.94
06/25/2026
|
+2.31%
+0.53
|
23.36
100
|
23.69
100
|
-3.22% |
|
USD | CA8849038812
|
81.01
06/26/2026
|
80.98
06/25/2026
|
+0.04%
+0.03
|
68.59
100
|
90.91
100
|
-39.53% |
|
USD | US92532F1003
|
480.18
06/26/2026
|
475.20
06/25/2026
|
+1.05%
+4.98
|
430.61
40
|
494.00
40
|
+5.92% |
|
USD | US9311421039
|
115.78
06/26/2026
|
119.00
06/25/2026
|
-2.71%
-3.22
|
116.55
100
|
117.70
500
|
+3.92% |
|
USD | US9344231041
|
26.98
06/26/2026
|
27.20
06/25/2026
|
-0.81%
-0.22
|
26.89
100
|
27.09
100
|
-6.38% |
|
USD | US9581021055
|
675.39
06/26/2026
|
643.83
06/25/2026
|
+4.90%
+31.56
|
652.00
40
|
658.00
640
|
+292.05% |
|
USD | US98138H1014
|
113.77
06/26/2026
|
118.09
06/25/2026
|
-3.66%
-4.32
|
113.77
100
|
125.91
100
|
-47.03% |
|
USD | US98389B1008
|
81.75
06/26/2026
|
81.47
06/25/2026
|
+0.34%
+0.28
|
-
-
|
-
-
|
+10.68% |