Large gap with delayed quotes
|
Last quote
02/11/2026
-
17:47:41
|
Day high
02/11/2026 -
15:30:57
|
Day low
02/11/2026 -
16:27:03
|
YTD % |
|---|---|---|---|
|
25,154.36
+26.72
(
+0.11% )
|
25,382.84
|
24,980.29
|
-0.38%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
25,154.36
17:47:41
|
25,127.64
02/10/2026
|
+0.11%
+26.72
|
-
-
|
-
-
|
-0.38% |
|
USD | US00724F1012
|
257.09
17:47:42
|
264.67
02/11/2026
|
-2.87%
-7.60
|
257.11
40
|
257.23
80
|
-24.38% |
|
USD | US0079031078
|
212.69
17:47:35
|
213.57
02/11/2026
|
-0.41%
-0.88
|
212.62
100
|
212.76
400
|
-0.28% |
|
USD | US0090661010
|
118.77
17:47:20
|
120.32
02/11/2026
|
-1.29%
-1.55
|
118.68
200
|
118.78
400
|
-11.35% |
|
USD | US02043Q1076
|
320.27
17:47:27
|
322.98
02/11/2026
|
-0.84%
-2.71
|
319.96
680
|
320.75
80
|
-18.78% |
|
USD | US02079K1079
|
312.53
17:47:41
|
318.63
02/11/2026
|
-1.91%
-6.10
|
312.50
300
|
312.53
100
|
+1.54% |
|
USD | US02079K3059
|
312.27
17:47:38
|
318.58
02/11/2026
|
-1.98%
-6.31
|
312.23
200
|
312.26
100
|
+1.78% |
|
USD | US0255371017
|
122.03
17:47:12
|
121.23
02/11/2026
|
+0.66%
+0.80
|
121.98
200
|
122.04
100
|
+5.13% |
|
USD | US0231351067
|
203.70
17:47:35
|
206.96
02/11/2026
|
-1.58%
-3.26
|
203.69
800
|
203.72
200
|
-10.34% |
|
USD | US0311621009
|
367.85
17:47:16
|
364.65
02/11/2026
|
+0.88%
+3.20
|
367.70
40
|
367.97
40
|
+11.41% |
|
USD | US0326541051
|
335.47
17:46:44
|
325.16
02/11/2026
|
+3.17%
+10.31
|
335.33
100
|
335.70
200
|
+19.90% |
|
USD | US0378331005
|
278.81
17:47:38
|
273.68
02/11/2026
|
+1.87%
+5.13
|
278.79
200
|
278.83
100
|
+0.67% |
|
USD | US0382221051
|
337.67
17:46:54
|
329.07
02/11/2026
|
+2.61%
+8.60
|
337.64
100
|
338.00
100
|
+28.05% |
|
USD | US03831W1080
|
442.81
17:47:38
|
472.92
02/11/2026
|
-6.37%
-30.11
|
442.32
40
|
442.75
120
|
-29.82% |
|
USD | US0420682058
|
127.66
17:45:40
|
125.95
02/11/2026
|
+1.36%
+1.71
|
127.63
400
|
127.81
300
|
+15.22% |
|
USD | USN070592100
|
1,434.17
17:46:54
|
1,413.62
02/11/2026
|
+1.45%
+20.55
|
1,432.57
40
|
1,434.49
40
|
+32.13% |
|
USD | US0494681010
|
85.89
17:47:28
|
92.92
02/11/2026
|
-7.57%
-7.03
|
85.85
100
|
85.88
100
|
-42.69% |
|
USD | US0527691069
|
231.58
17:47:09
|
243.58
02/11/2026
|
-4.93%
-12.00
|
231.46
360
|
231.76
80
|
-17.71% |
|
USD | US0530151036
|
219.36
17:47:37
|
225.53
02/11/2026
|
-2.74%
-6.17
|
219.31
80
|
219.37
40
|
-12.32% |
|
USD | US05464C1018
|
436.03
17:47:09
|
446.97
02/11/2026
|
-2.45%
-10.94
|
435.26
160
|
436.43
40
|
-21.30% |
|
USD | US05722G1004
|
61.56
17:47:37
|
59.15
02/11/2026
|
+4.07%
+2.41
|
61.56
200
|
61.58
100
|
+29.89% |
|
USD | US09857L1089
|
4,262.33
17:47:21
|
4,281.14
02/11/2026
|
-0.44%
-18.81
|
4,258.35
10
|
4,262.52
10
|
-20.06% |
|
USD | US11135F1012
|
338.69
17:47:39
|
340.44
02/11/2026
|
-0.51%
-1.75
|
338.57
40
|
338.80
40
|
-1.64% |
|
USD | US1273871087
|
297.98
17:47:18
|
299.00
02/11/2026
|
-0.34%
-1.02
|
297.46
120
|
298.03
160
|
-4.34% |
|
USD | US16119P1084
|
245.655
17:47:28
|
248.19
02/11/2026
|
-1.02%
-2.535
|
245.30
40
|
245.94
120
|
+18.89% |
|
USD | US1729081059
|
201.52
17:47:27
|
199.31
02/11/2026
|
+1.11%
+2.21
|
201.23
100
|
201.52
100
|
+5.98% |
|
USD | US17275R1023
|
86.20
17:47:41
|
86.29
02/11/2026
|
-0.10%
-0.09
|
86.19
100
|
86.21
200
|
+12.02% |
|
USD | US21037T1097
|
274.09
17:47:41
|
271.14
02/11/2026
|
+1.09%
+2.95
|
273.61
40
|
273.92
80
|
-23.25% |
|
USD | GB00BDCPN049
|
97.03
17:47:41
|
96.18
02/11/2026
|
+0.88%
+0.85
|
97.03
200
|
97.10
100
|
+6.04% |
|
USD | US1924461023
|
72.06
17:47:39
|
74.57
02/11/2026
|
-3.37%
-2.51
|
72.04
300
|
72.07
100
|
-10.16% |
|
USD | US20030N1019
|
32.705
17:47:07
|
32.31
02/11/2026
|
+1.22%
+0.395
|
32.70
2,300
|
32.71
1,400
|
+15.14% |
|
USD | US2172041061
|
39.93
17:47:29
|
40.35
02/11/2026
|
-1.04%
-0.42
|
39.92
100
|
39.93
300
|
+3.07% |
|
USD | US22160N1090
|
47.115
17:47:21
|
50.85
02/11/2026
|
-7.35%
-3.735
|
47.09
200
|
47.16
100
|
-24.38% |
|
USD | US22160K1051
|
981.72
17:47:38
|
971.23
02/11/2026
|
+1.08%
+10.49
|
981.49
40
|
981.72
80
|
+12.63% |
|
USD | US22788C1053
|
407.38
17:47:21
|
413.39
02/11/2026
|
-1.45%
-6.01
|
407.14
80
|
407.87
40
|
-11.81% |
|
USD | US1264081035
|
41.28
17:47:27
|
40.90
02/11/2026
|
+0.93%
+0.38
|
41.27
2,200
|
41.28
600
|
+12.83% |
|
USD | US23804L1035
|
124.45
17:47:29
|
129.67
02/11/2026
|
-4.03%
-5.22
|
124.37
200
|
124.60
100
|
-4.65% |
|
USD | US2521311074
|
68.38
17:47:30
|
68.16
02/11/2026
|
+0.32%
+0.22
|
68.37
100
|
68.40
100
|
+2.70% |
|
USD | US25278X1090
|
169.48
17:46:37
|
164.89
02/11/2026
|
+2.78%
+4.59
|
169.32
700
|
169.52
200
|
+9.69% |
|
USD | US25809K1051
|
176.67
17:47:08
|
185.64
02/11/2026
|
-4.83%
-8.97
|
176.60
240
|
176.74
520
|
-18.03% |
|
USD | US2855121099
|
201.63
17:46:17
|
202.58
02/11/2026
|
-0.47%
-0.95
|
201.63
300
|
201.67
100
|
-0.86% |
|
USD | US30161N1019
|
44.53
17:47:34
|
44.64
02/11/2026
|
-0.25%
-0.11
|
44.53
300
|
44.54
400
|
+2.41% |
|
USD | US3119001044
|
47.255
17:47:39
|
46.66
02/11/2026
|
+1.28%
+0.595
|
47.25
200
|
47.26
400
|
+16.27% |
|
USD | NL0015001FS8
|
73.76
17:46:59
|
73.03
02/11/2026
|
+1.00%
+0.73
|
73.75
100
|
73.77
200
|
+13.03% |
|
USD | US34959E1091
|
86.14
17:47:21
|
85.53
02/11/2026
|
+0.71%
+0.61
|
86.11
100
|
86.15
100
|
+7.71% |
|
USD | US36266G1076
|
78.70
17:47:06
|
79.22
02/11/2026
|
-0.66%
-0.52
|
78.68
200
|
78.76
300
|
-3.41% |
|
USD | US3755581036
|
155.79
17:47:36
|
147.23
02/11/2026
|
+5.81%
+8.56
|
155.79
100
|
156.06
100
|
+19.95% |
|
USD | US4385161066
|
242.26
17:46:54
|
243.34
02/11/2026
|
-0.44%
-1.08
|
242.29
100
|
242.45
100
|
+24.73% |
|
USD | US45168D1046
|
643.205
17:44:25
|
646.53
02/11/2026
|
-0.51%
-3.325
|
642.48
40
|
643.79
40
|
-4.43% |
|
USD | US4576693075
|
146.70
17:47:27
|
148.55
02/11/2026
|
-1.25%
-1.85
|
146.56
200
|
147.00
100
|
-14.65% |
|
USD | US4581401001
|
48.29
17:47:34
|
47.13
02/11/2026
|
+2.46%
+1.16
|
48.28
500
|
48.29
400
|
+27.72% |
|
USD | US4612021034
|
394.31
17:47:22
|
421.39
02/11/2026
|
-6.43%
-27.08
|
394.01
160
|
394.37
120
|
-36.39% |
|
USD | US46120E6023
|
494.53
17:47:28
|
495.15
02/11/2026
|
-0.13%
-0.62
|
494.09
160
|
494.68
80
|
-12.57% |
|
USD | US49271V1008
|
29.68
17:47:29
|
28.71
02/11/2026
|
+3.38%
+0.97
|
29.67
1,200
|
29.68
1,700
|
+2.50% |
|
USD | US4824801009
|
1,480.03
17:46:30
|
1,430.84
02/11/2026
|
+3.44%
+49.19
|
1,480.51
40
|
1,483.30
40
|
+17.76% |
|
USD | US5128073062
|
235.07
17:47:29
|
226.61
02/11/2026
|
+3.73%
+8.46
|
234.98
300
|
235.18
500
|
+32.38% |
|
USD | IE000S9YS762
|
465.17
17:47:29
|
460.51
02/11/2026
|
+1.01%
+4.66
|
465.06
40
|
465.18
40
|
+8.00% |
|
USD | US5719032022
|
361.57
17:47:28
|
359.35
02/11/2026
|
+0.62%
+2.22
|
361.50
40
|
361.75
40
|
+15.83% |
|
USD | US5738741041
|
80.97
17:47:41
|
82.01
02/11/2026
|
-1.27%
-1.04
|
80.95
100
|
80.99
100
|
-3.49% |
|
USD | US58733R1023
|
2,016.35
17:46:36
|
2,025.32
02/11/2026
|
-0.44%
-8.97
|
2,013.75
20
|
2,020.14
30
|
+0.55% |
|
USD | US30303M1027
|
666.47
17:47:18
|
670.72
02/11/2026
|
-0.63%
-4.25
|
666.17
160
|
666.66
160
|
+1.61% |
|
USD | US5950171042
|
80.81
17:47:37
|
76.86
02/11/2026
|
+5.14%
+3.95
|
80.79
200
|
80.83
400
|
+20.62% |
|
USD | US5951121038
|
396.27
17:47:39
|
373.25
02/11/2026
|
+6.17%
+23.02
|
396.07
300
|
396.59
200
|
+30.78% |
|
USD | US5949181045
|
402.99
17:47:40
|
413.27
02/11/2026
|
-2.49%
-10.28
|
402.94
280
|
403.02
80
|
-14.55% |
|
USD | US6092071058
|
61.495
17:47:41
|
60.65
02/11/2026
|
+1.39%
+0.845
|
61.49
200
|
61.51
200
|
+12.67% |
|
USD | US6098391054
|
1,190.18
17:46:31
|
1,142.02
02/11/2026
|
+4.22%
+48.16
|
1,188.47
160
|
1,192.00
40
|
+26.00% |
|
USD | US61174X1090
|
80.71
17:47:41
|
80.17
02/11/2026
|
+0.67%
+0.54
|
80.69
800
|
80.71
100
|
+4.57% |
|
USD | US64110L1061
|
80.08
17:47:35
|
82.21
02/11/2026
|
-2.59%
-2.13
|
80.08
150
|
80.09
7,560
|
-12.32% |
|
USD | US67066G1040
|
191.33
17:47:41
|
188.54
02/11/2026
|
+1.48%
+2.79
|
191.33
200
|
191.35
1,300
|
+1.09% |
|
USD | NL0009538784
|
246.32
17:46:54
|
236.62
02/11/2026
|
+4.10%
+9.70
|
246.03
100
|
246.31
100
|
+9.01% |
|
USD | US67103H1077
|
93.44
17:47:35
|
93.44
02/11/2026
|
0.00%
0.00
|
93.43
300
|
93.46
400
|
+2.44% |
|
USD | US6795801009
|
196.08
17:47:20
|
194.49
02/11/2026
|
+0.82%
+1.59
|
195.95
100
|
196.15
400
|
+24.04% |
|
USD | US6937181088
|
129.32
17:46:52
|
127.07
02/11/2026
|
+1.77%
+2.25
|
129.26
200
|
129.35
200
|
+16.04% |
|
USD | US69608A1088
|
134.495
17:47:42
|
139.51
02/11/2026
|
-3.58%
-5.00
|
134.49
100
|
134.51
200
|
-21.51% |
|
USD | US6974351057
|
165.35
17:47:38
|
165.51
02/11/2026
|
-0.10%
-0.16
|
165.32
100
|
165.35
100
|
-10.15% |
|
USD | US7043261079
|
94.49
17:47:40
|
99.03
02/11/2026
|
-4.58%
-4.54
|
94.46
100
|
94.53
100
|
-11.72% |
|
USD | US70450Y1038
|
40.41
17:47:27
|
41.49
02/11/2026
|
-2.60%
-1.08
|
40.40
600
|
40.41
200
|
-28.93% |
|
USD | US7223041028
|
104.75
17:47:33
|
105.43
02/11/2026
|
-0.64%
-0.68
|
104.72
500
|
104.76
600
|
-7.02% |
|
USD | US7134481081
|
169.90
17:47:37
|
166.97
02/11/2026
|
+1.75%
+2.93
|
169.84
100
|
169.93
100
|
+16.34% |
|
USD | US7475251036
|
141.78
17:47:36
|
140.09
02/11/2026
|
+1.21%
+1.69
|
141.75
200
|
141.82
100
|
-18.10% |
|
USD | US75886F1075
|
770.84
17:47:16
|
754.91
02/11/2026
|
+2.11%
+15.93
|
770.47
160
|
771.41
40
|
-2.20% |
|
USD | US7766961061
|
336.91
17:46:38
|
348.84
02/11/2026
|
-3.42%
-11.93
|
336.78
40
|
337.43
120
|
-21.63% |
|
USD | US7782961038
|
192.08
17:46:28
|
192.33
02/11/2026
|
-0.13%
-0.25
|
192.01
100
|
192.31
100
|
+6.77% |
|
USD | IE00BKVD2N49
|
399.12
17:47:24
|
396.23
02/11/2026
|
+0.73%
+2.89
|
398.63
200
|
399.90
100
|
+43.88% |
|
USD | CA82509L1076
|
111.71
17:47:40
|
127.24
02/11/2026
|
-12.21%
-15.53
|
111.71
300
|
111.78
300
|
-20.95% |
|
USD | US8552441094
|
98.29
17:46:40
|
97.53
02/11/2026
|
+0.78%
+0.76
|
98.30
300
|
98.34
100
|
+15.82% |
|
USD | US5949724083
|
127.06
17:47:40
|
133.00
02/11/2026
|
-4.47%
-5.94
|
127.03
80
|
127.11
120
|
-12.47% |
|
USD | US8716071076
|
427.38
17:47:21
|
437.45
02/11/2026
|
-2.30%
-10.07
|
427.04
160
|
427.64
320
|
-6.87% |
|
USD | US8725901040
|
204.12
17:47:36
|
199.43
02/11/2026
|
+2.35%
+4.69
|
203.94
100
|
204.12
100
|
-1.78% |
|
USD | US8740541094
|
202.70
17:47:37
|
210.71
02/11/2026
|
-3.80%
-8.01
|
202.53
200
|
202.92
100
|
-17.70% |
|
USD | US88160R1014
|
425.36
17:47:39
|
425.21
02/11/2026
|
+0.04%
+0.15
|
425.26
40
|
425.33
80
|
-5.45% |
|
USD | US8825081040
|
230.295
17:47:22
|
220.92
02/11/2026
|
+4.24%
+9.375
|
230.17
100
|
230.40
1,900
|
+27.34% |
|
USD | US5007541064
|
24.91
17:47:41
|
24.90
02/11/2026
|
+0.04%
+0.01
|
24.90
1,100
|
24.92
900
|
+2.68% |
|
USD | CA8849038085
|
88.15
17:47:33
|
90.86
02/11/2026
|
-2.98%
-2.71
|
88.09
200
|
88.20
200
|
-31.11% |
|
USD | US92345Y1064
|
168.51
17:47:40
|
169.47
02/11/2026
|
-0.57%
-0.96
|
168.48
80
|
168.64
80
|
-24.24% |
|
USD | US92532F1003
|
458.33
17:47:41
|
463.48
02/11/2026
|
-1.11%
-5.15
|
458.05
240
|
458.33
40
|
+2.23% |
|
USD | US9311421039
|
128.57
17:47:28
|
126.70
02/11/2026
|
+1.48%
+1.87
|
128.54
300
|
128.59
100
|
+13.72% |
|
USD | US9344231041
|
28.12
17:46:39
|
27.80
02/11/2026
|
+1.15%
+0.32
|
28.12
500
|
28.13
2,400
|
-3.54% |
|
USD | US9581021055
|
271.50
17:47:31
|
262.56
02/11/2026
|
+3.40%
+8.94
|
271.37
100
|
272.08
200
|
+52.41% |
|
USD | US98138H1014
|
144.07
17:47:22
|
153.23
02/11/2026
|
-5.98%
-9.16
|
144.05
200
|
144.20
300
|
-28.66% |
|
USD | US98389B1008
|
77.76
17:47:37
|
77.50
02/11/2026
|
+0.34%
+0.26
|
77.75
800
|
77.78
500
|
+4.93% |
|
USD | US98980G1022
|
167.45
17:47:21
|
174.34
02/11/2026
|
-3.95%
-6.89
|
167.33
40
|
167.51
80
|
-22.49% |