NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
27,303.67
+521.04 ( +1.95% )
-
-
+8.13%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
27,303.67
04/24/2026
26,782.62
04/23/2026
+1.95%
+521.04
-
-
-
-
+8.13%
USD | US00724F1012
245.44
04/25/2026
238.98
04/24/2026
+2.70%
+6.46
-
-
-
-
-29.87%
USD | US0079031078
347.81
04/25/2026
305.33
04/24/2026
+13.91%
+42.48
-
-
-
-
+62.41%
USD | US0090661010
142.82
04/25/2026
141.87
04/24/2026
+0.67%
+0.95
-
-
-
-
+5.23%
USD | US02043Q1076
305.54
04/25/2026
313.79
04/24/2026
-2.63%
-8.25
-
-
-
-
-23.16%
USD | US02079K1079
342.32
04/25/2026
337.75
04/24/2026
+1.35%
+4.57
-
-
-
-
+9.09%
USD | US02079K3059
344.40
04/25/2026
338.89
04/24/2026
+1.63%
+5.51
-
-
-
-
+10.03%
USD | US0255371017
134.73
04/25/2026
135.08
04/24/2026
-0.26%
-0.35
-
-
-
-
+16.84%
USD | US0231351067
263.99
04/25/2026
255.08
04/24/2026
+3.49%
+8.91
-
-
-
-
+14.37%
USD | US0311621009
344.55
04/25/2026
348.62
04/24/2026
-1.17%
-4.07
-
-
-
-
+5.27%
USD | US0326541051
399.57
04/25/2026
403.88
04/24/2026
-1.07%
-4.31
-
-
-
-
+47.33%
USD | US0378331005
271.06
04/25/2026
273.43
04/24/2026
-0.87%
-2.37
-
-
-
-
-0.29%
USD | US0382221051
417.04
04/25/2026
403.91
04/24/2026
+3.25%
+13.13
-
-
-
-
+62.28%
USD | US03831W1080
448.29
04/25/2026
454.17
04/24/2026
-1.29%
-5.88
-
-
-
-
-33.47%
USD | US0420682058
234.81
04/25/2026
204.61
04/24/2026
+14.76%
+30.20
-
-
-
-
+114.81%
USD | USN070592100
1,457.70
04/25/2026
1,417.80
04/24/2026
+2.81%
+39.90
-
-
-
-
+36.25%
USD | US0527691069
237.44
04/25/2026
231.98
04/24/2026
+2.35%
+5.46
-
-
-
-
-19.79%
USD | US0530151036
196.53
04/25/2026
198.53
04/24/2026
-1.01%
-2.00
-
-
-
-
-23.60%
USD | US05464C1018
397.12
04/25/2026
392.64
04/24/2026
+1.14%
+4.48
-
-
-
-
-30.08%
USD | US05722G1004
68.94
04/25/2026
64.49
04/24/2026
+6.90%
+4.45
-
-
-
-
+51.38%
USD | US09857L1089
180.25
04/25/2026
176.75
04/24/2026
+1.98%
+3.50
-
-
-
-
-15.85%
USD | US11135F1012
422.76
04/25/2026
419.94
04/24/2026
+0.67%
+2.82
-
-
-
-
+22.15%
USD | US1273871087
332.89
04/25/2026
314.33
04/24/2026
+5.90%
+18.56
-
-
-
-
+6.50%
USD | US16119P1084
180.13
04/25/2026
241.78
04/24/2026
-25.50%
-61.65
-
-
-
-
-13.71%
USD | US1729081059
175.90
04/25/2026
177.62
04/24/2026
-0.97%
-1.72
-
-
-
-
-6.47%
USD | US17275R1023
89.01
04/25/2026
88.59
04/24/2026
+0.47%
+0.42
-
-
-
-
+15.55%
USD | US21037T1097
313.53
04/25/2026
292.77
04/24/2026
+7.09%
+20.76
-
-
-
-
-11.25%
USD | GB00BDCPN049
98.06
04/25/2026
97.33
04/24/2026
+0.75%
+0.73
-
-
-
-
+8.11%
USD | US1924461023
55.11
04/25/2026
55.10
04/24/2026
+0.02%
+0.01
-
-
-
-
-33.60%
USD | US20030N1019
27.56
04/25/2026
31.64
04/24/2026
-12.90%
-4.08
-
-
-
-
-1.79%
USD | US2172041061
33.07
04/25/2026
33.88
04/24/2026
-2.39%
-0.81
-
-
-
-
-15.53%
USD | US22160N1090
36.44
04/25/2026
37.38
04/24/2026
-2.51%
-0.94
-
-
-
-
-45.81%
USD | US22160K1051
1,011.15
04/25/2026
1,014.38
04/24/2026
-0.32%
-3.23
-
-
-
-
+17.26%
USD | US22788C1053
448.13
04/25/2026
445.39
04/24/2026
+0.62%
+2.74
-
-
-
-
-4.40%
USD | US1264081035
45.41
04/25/2026
46.18
04/24/2026
-1.67%
-0.77
-
-
-
-
+25.27%
USD | US23804L1035
129.48
04/25/2026
127.86
04/24/2026
+1.27%
+1.62
-
-
-
-
-4.79%
USD | US2521311074
61.57
04/25/2026
62.70
04/24/2026
-1.80%
-1.13
-
-
-
-
-7.23%
USD | US25278X1090
194.79
04/25/2026
195.59
04/24/2026
-0.41%
-0.80
-
-
-
-
+29.57%
USD | US25809K1051
176.78
04/25/2026
177.00
04/24/2026
-0.12%
-0.22
-
-
-
-
-21.94%
USD | US2855121099
202.67
04/25/2026
202.51
04/24/2026
+0.08%
+0.16
-
-
-
-
-0.81%
USD | US30161N1019
46.92
04/25/2026
46.75
04/24/2026
+0.36%
+0.17
-
-
-
-
+7.64%
USD | US3119001044
44.69
04/25/2026
45.45
04/24/2026
-1.67%
-0.76
-
-
-
-
+11.36%
USD | NL0015001FS8
69.09
04/25/2026
69.89
04/24/2026
-1.14%
-0.80
-
-
-
-
+6.93%
USD | US34959E1091
84.34
04/25/2026
82.76
04/24/2026
+1.91%
+1.58
-
-
-
-
+6.21%
USD | US36266G1076
68.83
04/25/2026
69.89
04/24/2026
-1.52%
-1.06
-
-
-
-
-16.08%
USD | US3755581036
130.40
04/25/2026
133.64
04/24/2026
-2.42%
-3.24
-
-
-
-
+6.24%
USD | US4385161066
213.17
04/25/2026
214.34
04/24/2026
-0.55%
-1.17
-
-
-
-
+9.27%
USD | US45168D1046
565.93
04/25/2026
560.93
04/24/2026
+0.89%
+5.00
-
-
-
-
-16.35%
USD | US4576693075
135.17
04/25/2026
143.83
04/24/2026
-6.02%
-8.66
-
-
-
-
-22.33%
USD | US4581401001
82.54
04/25/2026
66.78
04/24/2026
+23.60%
+15.76
-
-
-
-
+123.69%
USD | US4612021034
395.95
04/25/2026
383.30
04/24/2026
+3.30%
+12.65
-
-
-
-
-40.23%
USD | US46120E6023
482.22
04/25/2026
478.82
04/24/2026
+0.71%
+3.40
-
-
-
-
-14.86%
USD | US49271V1008
29.22
04/25/2026
28.53
04/24/2026
+2.42%
+0.69
-
-
-
-
+4.32%
USD | US4824801009
1,935.00
04/25/2026
1,815.43
04/24/2026
+6.59%
+119.57
-
-
-
-
+59.25%
USD | US5128073062
267.78
04/25/2026
258.56
04/24/2026
+3.57%
+9.22
-
-
-
-
+56.43%
USD | IE000S9YS762
510.30
04/25/2026
508.06
04/24/2026
+0.44%
+2.24
-
-
-
-
+19.68%
USD | US5719032022
367.15
04/25/2026
368.24
04/24/2026
-0.30%
-1.09
-
-
-
-
+18.34%
USD | US5738741041
164.31
04/25/2026
165.56
04/24/2026
-0.76%
-1.25
-
-
-
-
+93.35%
USD | US58733R1023
1,835.22
04/25/2026
1,809.20
04/24/2026
+1.44%
+26.02
-
-
-
-
-8.89%
USD | US30303M1027
675.03
04/25/2026
659.15
04/24/2026
+2.41%
+15.88
-
-
-
-
+2.26%
USD | US5950171042
89.44
04/25/2026
90.64
04/24/2026
-1.32%
-1.20
-
-
-
-
+40.36%
USD | US5951121038
496.72
04/25/2026
481.72
04/24/2026
+3.11%
+15.00
-
-
-
-
+74.04%
USD | US5949181045
424.62
04/25/2026
415.75
04/24/2026
+2.13%
+8.87
-
-
-
-
-12.20%
USD | US6092071058
57.61
04/25/2026
57.71
04/24/2026
-0.17%
-0.10
-
-
-
-
+7.02%
USD | US6098391054
1,632.06
04/25/2026
1,592.17
04/24/2026
+2.51%
+39.89
-
-
-
-
+80.07%
USD | US61174X1090
78.23
04/25/2026
77.56
04/24/2026
+0.86%
+0.67
-
-
-
-
+2.03%
USD | US64110L1061
92.44
04/25/2026
92.82
04/24/2026
-0.41%
-0.38
-
-
-
-
-1.41%
USD | US67066G1040
208.27
04/25/2026
199.64
04/24/2026
+4.32%
+8.63
-
-
-
-
+11.67%
USD | NL0009538784
244.04
04/25/2026
241.16
04/24/2026
+1.19%
+2.88
-
-
-
-
+12.43%
USD | US67103H1077
93.13
04/25/2026
93.24
04/24/2026
-0.12%
-0.11
-
-
-
-
+2.11%
USD | US6795801009
219.98
04/25/2026
222.78
04/24/2026
-1.26%
-2.80
-
-
-
-
+40.29%
USD | US6937181088
127.00
04/25/2026
126.97
04/24/2026
+0.02%
+0.03
-
-
-
-
+15.97%
USD | US69608A1088
143.09
04/25/2026
141.57
04/24/2026
+1.07%
+1.52
-
-
-
-
-19.50%
USD | US6974351057
178.54
04/25/2026
173.21
04/24/2026
+3.08%
+5.33
-
-
-
-
-3.07%
USD | US7043261079
89.82
04/25/2026
90.95
04/24/2026
-1.24%
-1.13
-
-
-
-
-19.93%
USD | US70450Y1038
50.48
04/25/2026
49.75
04/24/2026
+1.47%
+0.73
-
-
-
-
-13.53%
USD | US7223041028
98.03
04/25/2026
97.77
04/24/2026
+0.27%
+0.26
-
-
-
-
-13.55%
USD | US7134481081
155.44
04/25/2026
155.70
04/24/2026
-0.17%
-0.26
-
-
-
-
+8.31%
USD | US7475251036
148.85
04/25/2026
133.95
04/24/2026
+11.12%
+14.90
-
-
-
-
-12.98%
USD | US75886F1075
751.57
04/25/2026
766.02
04/24/2026
-1.89%
-14.45
-
-
-
-
-2.63%
USD | US7766961061
353.40
04/25/2026
363.76
04/24/2026
-2.85%
-10.36
-
-
-
-
-20.61%
USD | US7782961038
226.37
04/25/2026
226.92
04/24/2026
-0.24%
-0.55
-
-
-
-
+25.66%
USD | US80004C2008
989.90
04/25/2026
932.43
04/24/2026
+6.16%
+57.47
-
-
-
-
+317.01%
USD | IE00BKVD2N49
586.25
04/25/2026
587.62
04/24/2026
-0.23%
-1.37
-
-
-
-
+112.88%
USD | CA82509L1076
125.83
04/25/2026
124.23
04/24/2026
+1.29%
+1.60
-
-
-
-
-21.83%
USD | US8552441094
98.67
04/25/2026
99.54
04/24/2026
-0.87%
-0.87
-
-
-
-
+17.17%
USD | US5949724083
171.02
04/25/2026
172.47
04/24/2026
-0.84%
-1.45
-
-
-
-
+12.55%
USD | US8716071076
500.82
04/25/2026
456.85
04/24/2026
+9.62%
+43.97
-
-
-
-
+6.62%
USD | US8725901040
189.80
04/25/2026
194.07
04/24/2026
-2.20%
-4.27
-
-
-
-
-6.52%
USD | US8740541094
210.75
04/25/2026
209.90
04/24/2026
+0.40%
+0.85
-
-
-
-
-17.69%
USD | US88160R1014
376.30
04/25/2026
373.72
04/24/2026
+0.69%
+2.58
-
-
-
-
-16.33%
USD | US8825081040
277.14
04/25/2026
282.23
04/24/2026
-1.80%
-5.09
-
-
-
-
+59.74%
USD | US5007541064
21.94
04/25/2026
21.97
04/24/2026
-0.14%
-0.03
-
-
-
-
-9.53%
USD | CA8849038085
89.75
04/25/2026
90.18
04/24/2026
-0.48%
-0.43
-
-
-
-
-31.95%
USD | US92345Y1064
177.59
04/25/2026
177.14
04/24/2026
+0.25%
+0.45
-
-
-
-
-20.61%
USD | US92532F1003
430.29
04/25/2026
435.10
04/24/2026
-1.11%
-4.81
-
-
-
-
-5.09%
USD | US9311421039
129.92
04/25/2026
132.03
04/24/2026
-1.60%
-2.11
-
-
-
-
+16.61%
USD | US9344231041
27.07
04/25/2026
26.90
04/24/2026
+0.63%
+0.17
-
-
-
-
-6.07%
USD | US9581021055
404.00
04/25/2026
403.12
04/24/2026
+0.22%
+0.88
-
-
-
-
+134.52%
USD | US98138H1014
119.76
04/25/2026
114.67
04/24/2026
+4.44%
+5.09
-
-
-
-
-44.24%
USD | US98389B1008
79.15
04/25/2026
79.48
04/24/2026
-0.42%
-0.33
-
-
-
-
+7.16%
USD | US98980G1022
135.50
04/25/2026
132.97
04/24/2026
+1.90%
+2.53
-
-
-
-
-39.76%