NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
07/24/2026 - 16:08:16
Day high
07/24/2026 - 15:35:39
Day low
07/24/2026 - 16:00:11
YTD %
28,239.20
-215.61 ( -0.76% )
28,469.16
28,155.19
+11.84%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
28,239.20
16:08:16
28,454.81
07/23/2026
-0.76%
-215.61
-
-
-
-
+11.84%
USD | US00724F1012
218.80
16:08:07
212.17
07/24/2026
+3.12%
+6.63
218.59
80
218.97
40
-39.38%
USD | US0079031078
529.98
16:08:16
539.69
07/24/2026
-1.80%
-9.71
529.59
200
530.23
100
+152.00%
USD | US0090661010
139.14
16:08:06
137.57
07/24/2026
+1.14%
+1.57
139.04
100
139.24
100
+1.36%
USD | US02043Q1076
269.01
16:08:05
268.74
07/24/2026
+0.10%
+0.27
268.72
80
269.94
40
-32.42%
USD | US02079K1079
319.735
16:08:15
318.34
07/24/2026
+0.44%
+1.395
319.66
120
319.79
80
+1.45%
USD | US02079K3059
319.86
16:08:15
317.69
07/24/2026
+0.68%
+2.17
319.85
40
319.96
40
+1.50%
USD | US0255371017
135.97
16:08:09
134.92
07/24/2026
+0.78%
+1.05
135.95
100
136.02
100
+17.01%
USD | US0231351067
232.24
16:08:16
233.66
07/24/2026
-0.61%
-1.42
232.20
100
232.27
200
+1.23%
USD | US0311621009
377.40
16:07:44
371.50
07/24/2026
+1.59%
+5.90
377.17
40
377.66
40
+13.50%
USD | US0326541051
372.63
16:08:14
380.20
07/24/2026
-1.99%
-7.57
372.20
40
373.00
40
+40.19%
USD | US0378331005
327.66
16:08:15
321.66
07/24/2026
+1.87%
+6.00
327.68
120
327.74
40
+18.32%
USD | US0382221051
552.04
16:08:10
562.80
07/24/2026
-1.91%
-10.76
551.55
80
552.68
40
+119.00%
USD | US03831W1080
390.09
16:07:39
398.86
07/24/2026
-2.20%
-8.77
389.38
280
389.94
40
-40.81%
USD | US0420682058
275.98
16:08:09
283.04
07/24/2026
-2.49%
-7.06
275.63
100
276.74
100
+158.93%
USD | USN070592100
1,774.49
16:08:02
1,803.00
07/24/2026
-1.58%
-28.51
1,774.91
10
1,775.99
20
+68.53%
USD | US04626A1034
305.59
16:07:36
326.97
07/24/2026
-6.54%
-21.38
303.92
100
306.35
400
+96.54%
USD | US0527691069
209.31
16:06:55
205.26
07/24/2026
+1.97%
+4.05
208.96
100
209.43
300
-30.66%
USD | US0530151036
247.55
16:07:58
242.88
07/24/2026
+1.92%
+4.67
247.38
100
247.76
100
-5.58%
USD | US05464C1018
491.34
16:07:21
491.90
07/24/2026
-0.11%
-0.56
490.44
40
492.38
40
-13.39%
USD | US05722G1004
57.77
16:08:15
56.09
07/24/2026
+3.00%
+1.68
57.76
100
57.77
100
+23.17%
USD | US09857L1089
174.91
16:08:15
172.83
07/24/2026
+1.20%
+2.08
174.87
150
174.92
90
-19.32%
USD | US11135F1012
383.84
16:08:15
392.47
07/24/2026
-2.20%
-8.63
383.65
40
383.95
40
+13.40%
USD | US1273871087
329.69
16:08:04
330.46
07/24/2026
-0.23%
-0.77
329.39
120
329.84
40
+5.72%
USD | US1729081059
204.14
16:08:13
203.25
07/24/2026
+0.44%
+0.89
203.91
200
204.35
300
+8.07%
USD | US17275R1023
113.17
16:08:15
112.76
07/24/2026
+0.36%
+0.41
113.13
200
113.18
200
+46.38%
USD | US21037T1097
277.315
16:08:10
275.60
07/24/2026
+0.62%
+1.715
276.96
40
277.70
80
-21.99%
USD | GB00BDCPN049
104.48
16:07:55
103.62
07/24/2026
+0.83%
+0.86
104.41
200
104.52
100
+14.24%
USD | US20030N1019
22.205
16:08:15
21.92
07/24/2026
+1.30%
+0.285
22.20
1,300
22.21
700
-21.89%
USD | US2172041061
27.725
16:08:04
27.20
07/24/2026
+1.93%
+0.525
27.71
200
27.72
400
-30.52%
USD | US21873S1087
75.70
16:08:15
81.10
07/24/2026
-6.66%
-5.40
75.69
100
75.83
300
+13.25%
USD | US22160K1051
928.94
16:07:42
926.06
07/24/2026
+0.31%
+2.88
928.16
40
929.14
80
+7.39%
USD | US22788C1053
183.39
16:08:15
183.42
07/24/2026
-0.02%
-0.03
183.18
40
183.39
80
+56.52%
USD | US1264081035
52.77
16:08:10
52.81
07/24/2026
-0.08%
-0.04
52.77
100
52.78
100
+45.68%
USD | US23804L1035
243.33
16:07:57
244.39
07/24/2026
-0.43%
-1.06
243.16
100
244.23
100
+79.71%
USD | US2521311074
70.04
16:06:59
70.48
07/24/2026
-0.62%
-0.44
69.99
100
70.07
100
+6.19%
USD | US25278X1090
208.21
16:08:14
205.49
07/24/2026
+1.32%
+2.72
207.95
100
208.33
100
+36.69%
USD | US25809K1051
171.68
16:07:58
169.77
07/24/2026
+1.13%
+1.91
171.55
100
171.78
300
-25.04%
USD | US2855121099
209.03
16:07:02
209.00
07/24/2026
+0.01%
+0.03
209.02
600
209.04
400
+2.29%
USD | US30161N1019
47.52
16:08:11
47.28
07/24/2026
+0.51%
+0.24
47.50
300
47.51
100
+8.47%
USD | US3119001044
46.51
16:08:16
46.15
07/24/2026
+0.81%
+0.375
46.51
300
46.53
200
+15.00%
USD | NL0015001FS8
63.21
16:08:04
63.30
07/24/2026
-0.14%
-0.09
63.22
200
63.25
1,700
-2.03%
USD | US34959E1091
152.44
16:08:08
151.54
07/24/2026
+0.59%
+0.90
152.24
300
152.64
100
+90.83%
USD | US36266G1076
60.33
16:08:09
61.99
07/24/2026
-2.68%
-1.66
60.31
500
60.35
500
-24.42%
USD | US3755581036
129.76
16:08:15
130.86
07/24/2026
-0.84%
-1.10
129.68
200
129.84
100
+6.62%
USD | US43849R1059
192.87
16:08:14
195.87
07/24/2026
-1.53%
-3.00
192.58
100
193.35
200
-
USD | US4385162056
243.47
16:08:10
246.27
07/24/2026
-1.14%
-2.80
242.76
100
243.66
100
+26.23%
USD | US45168D1046
536.94
16:07:16
539.365
07/24/2026
-0.45%
-2.425
536.00
80
538.35
40
-20.27%
USD | US4581401001
96.70
16:08:16
100.23
07/24/2026
-3.51%
-3.52
96.69
100
96.74
100
+171.63%
USD | US4612021034
289.57
16:08:06
281.53
07/24/2026
+2.86%
+8.04
289.26
40
289.85
40
-57.50%
USD | US46120E6023
335.12
16:08:07
332.02
07/24/2026
+0.93%
+3.10
335.00
160
335.64
40
-41.38%
USD | US49271V1008
29.57
16:08:15
29.67
07/24/2026
-0.34%
-0.10
29.57
100
29.58
300
+5.93%
USD | US4824801009
215.54
16:08:16
218.73
07/24/2026
-1.46%
-3.19
215.45
20
215.62
30
+80.01%
USD | US5128073062
314.11
16:08:04
319.78
07/24/2026
-1.77%
-5.67
313.85
100
314.54
100
+86.81%
USD | IE000S9YS762
509.66
16:07:32
506.32
07/24/2026
+0.66%
+3.34
509.34
40
510.02
120
+18.75%
USD | US55024U1097
785.00
16:08:15
833.64
07/24/2026
-5.83%
-48.64
783.50
520
784.63
80
+126.17%
USD | US5719032022
369.41
16:08:07
364.47
07/24/2026
+1.36%
+4.94
369.34
40
369.75
40
+17.48%
USD | US5738741041
198.43
16:08:14
209.32
07/24/2026
-5.20%
-10.89
198.24
100
198.48
100
+146.32%
USD | US58733R1023
1,812.94
16:07:35
1,798.70
07/24/2026
+0.79%
+14.24
1,810.40
10
1,812.72
10
-10.70%
USD | US30303M1027
602.42
16:08:14
606.10
07/24/2026
-0.61%
-3.68
601.92
40
602.89
40
-8.18%
USD | US5950171042
79.355
16:08:09
81.35
07/24/2026
-2.45%
-1.995
79.33
400
79.40
100
+27.67%
USD | US5951121038
939.28
16:08:16
990.21
07/24/2026
-5.14%
-50.93
938.94
40
939.16
80
+246.94%
USD | US5949181045
381.74
16:08:15
381.58
07/24/2026
+0.04%
+0.16
381.62
40
381.79
160
-21.10%
USD | US6092071058
59.885
16:08:13
60.05
07/24/2026
-0.27%
-0.165
59.87
300
59.91
300
+11.55%
USD | US6098391054
1,355.05
16:08:00
1,397.15
07/24/2026
-3.01%
-42.10
1,352.34
40
1,360.58
20
+54.15%
USD | US61174X1090
93.45
16:07:42
93.56
07/24/2026
-0.12%
-0.11
93.45
100
93.50
100
+22.03%
USD | NL0009805522
201.67
16:08:16
220.97
07/24/2026
-8.80%
-19.44
201.10
100
201.67
200
+163.99%
USD | US64110L1061
69.08
16:08:10
68.89
07/24/2026
+0.28%
+0.19
69.09
100
69.11
400
-26.53%
USD | US67066G1040
207.61
16:08:16
208.76
07/24/2026
-0.55%
-1.15
207.55
100
207.59
200
+11.94%
USD | NL0009538784
272.42
16:08:01
277.29
07/24/2026
-1.76%
-4.87
272.47
100
273.48
100
+27.75%
USD | US67103H1077
86.29
16:08:15
86.11
07/24/2026
+0.21%
+0.18
86.30
100
86.33
100
-5.59%
USD | US6795801009
229.95
16:06:51
230.71
07/24/2026
-0.33%
-0.76
229.10
100
230.02
100
+47.14%
USD | US6937181088
132.00
16:08:06
130.75
07/24/2026
+0.96%
+1.25
132.03
100
132.21
300
+19.40%
USD | US69608A1088
122.76
16:08:15
123.37
07/24/2026
-0.49%
-0.61
122.71
100
122.76
100
-30.59%
USD | US6974351057
325.99
16:08:08
325.63
07/24/2026
+0.11%
+0.36
325.85
100
326.21
200
+76.78%
USD | US7043261079
112.765
16:06:51
110.66
07/24/2026
+1.90%
+2.105
112.52
100
112.62
200
-1.35%
USD | US70450Y1038
55.37
16:08:15
56.00
07/24/2026
-1.12%
-0.63
55.36
100
55.37
200
-4.08%
USD | US7223041028
82.66
16:08:13
83.30
07/24/2026
-0.77%
-0.64
82.66
100
82.72
400
-26.54%
USD | US7134481081
134.76
16:08:10
134.95
07/24/2026
-0.14%
-0.19
134.72
200
134.78
200
-5.97%
USD | US7475251036
168.19
16:08:15
171.11
07/24/2026
-1.71%
-2.92
168.01
100
168.19
100
+0.04%
USD | US75886F1075
662.23
16:07:36
651.91
07/24/2026
+1.58%
+10.32
661.81
80
662.99
80
-15.54%
USD | US7731211089
66.48
16:08:16
69.99
07/24/2026
-5.02%
-3.51
66.37
500
66.43
100
+0.33%
USD | US7766961061
361.34
16:07:39
355.12
07/24/2026
+1.75%
+6.22
361.07
80
362.30
40
-20.22%
USD | US7782961038
235.67
16:08:09
232.39
07/24/2026
+1.41%
+3.28
235.57
100
235.91
100
+29.01%
USD | US80004C2008
1,505.34
16:08:15
1,610.33
07/24/2026
-6.52%
-104.99
1,500.28
40
1,502.98
40
+578.38%
USD | IE00BKVD2N49
882.12
16:07:15
913.36
07/24/2026
-3.42%
-31.24
884.00
40
887.40
40
+231.66%
USD | CA82509L1076
111.48
16:08:06
112.00
07/24/2026
-0.46%
-0.52
111.40
100
111.62
200
-30.42%
USD | US84615Q1031
114.14
16:08:15
118.24
07/24/2026
-3.47%
-4.10
114.12
200
114.20
100
-
USD | US8552441094
104.06
16:08:11
103.21
07/24/2026
+0.82%
+0.85
104.01
100
104.12
100
+22.56%
USD | US5949724083
91.10
16:08:15
93.63
07/24/2026
-2.70%
-2.53
91.00
100
91.09
200
-38.38%
USD | US8716071076
371.69
16:07:53
373.52
07/24/2026
-0.49%
-1.83
371.71
40
372.48
80
-20.48%
USD | US8725901040
176.98
16:08:11
170.42
07/24/2026
+3.85%
+6.56
176.89
700
177.21
100
-16.07%
USD | US8740541094
229.99
16:08:14
230.25
07/24/2026
-0.11%
-0.26
229.61
100
229.99
100
-10.07%
USD | US8807701029
357.46
16:08:10
373.75
07/24/2026
-4.36%
-16.29
357.31
40
358.55
40
+93.09%
USD | US88160R1014
314.97
16:08:16
319.69
07/24/2026
-1.48%
-4.72
314.88
120
314.95
80
-28.91%
USD | US8825081040
280.84
16:08:08
284.99
07/24/2026
-1.46%
-4.15
280.47
100
281.20
200
+64.27%
USD | US5007541064
25.26
16:08:15
25.36
07/24/2026
-0.39%
-0.10
25.25
400
25.27
200
+4.58%
USD | CA8849038812
87.34
16:07:31
85.69
07/24/2026
+1.93%
+1.65
87.17
300
87.33
300
-36.03%
USD | US92532F1003
480.66
16:07:51
473.09
07/24/2026
+1.60%
+7.57
480.61
40
481.06
120
+4.35%
USD | US9311421039
108.73
16:08:15
108.40
07/24/2026
+0.30%
+0.33
108.73
500
108.76
400
-2.70%
USD | US9344231041
26.225
16:08:14
25.95
07/24/2026
+1.06%
+0.275
26.22
700
26.23
800
-9.96%
USD | US9581021055
534.20
16:08:09
558.30
07/24/2026
-4.32%
-24.10
533.47
40
535.25
40
+224.08%
USD | US98138H1014
132.10
16:08:08
127.87
07/24/2026
+3.31%
+4.23
131.95
100
132.19
100
-40.46%
USD | US98389B1008
81.69
16:08:15
80.77
07/24/2026
+1.14%
+0.92
81.69
100
81.71
100
+9.36%