Large gap with delayed quotes
|
Last quote
04/02/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
24,045.53
+25.54
(
+0.11% )
|
-
|
-
|
-4.77%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
24,045.53
04/02/2026
|
24,019.99
04/01/2026
|
+0.11%
+25.54
|
-
-
|
-
-
|
-4.77% |
|
USD | US00724F1012
|
242.92
04/03/2026
|
241.37
04/02/2026
|
+0.64%
+1.55
|
240.00
40
|
245.00
80
|
-30.59% |
|
USD | US0079031078
|
217.50
04/03/2026
|
210.21
04/02/2026
|
+3.47%
+7.29
|
219.30
200
|
219.98
100
|
+1.56% |
|
USD | US0090661010
|
124.95
04/03/2026
|
125.19
04/02/2026
|
-0.19%
-0.24
|
124.09
100
|
128.00
100
|
-7.94% |
|
USD | US02043Q1076
|
318.85
04/03/2026
|
328.73
04/02/2026
|
-3.01%
-9.88
|
300.00
40
|
507.18
40
|
-19.82% |
|
USD | US02079K1079
|
294.46
04/03/2026
|
294.90
04/02/2026
|
-0.15%
-0.44
|
296.98
100
|
297.29
100
|
-6.16% |
|
USD | US02079K3059
|
295.77
04/03/2026
|
297.39
04/02/2026
|
-0.54%
-1.62
|
298.67
100
|
299.40
100
|
-5.50% |
|
USD | US0255371017
|
132.68
04/03/2026
|
131.67
04/02/2026
|
+0.77%
+1.01
|
116.15
100
|
134.58
100
|
+15.06% |
|
USD | US0231351067
|
209.77
04/03/2026
|
210.57
04/02/2026
|
-0.38%
-0.80
|
211.00
500
|
211.10
500
|
-9.12% |
|
USD | US0311621009
|
347.94
04/03/2026
|
353.28
04/02/2026
|
-1.51%
-5.34
|
316.42
40
|
394.02
40
|
+6.30% |
|
USD | US0326541051
|
318.34
04/03/2026
|
320.58
04/02/2026
|
-0.70%
-2.24
|
308.60
100
|
332.96
100
|
+17.38% |
|
USD | US0378331005
|
255.92
04/03/2026
|
255.63
04/02/2026
|
+0.11%
+0.29
|
256.38
100
|
256.64
1,400
|
-5.86% |
|
USD | US0382221051
|
348.47
04/03/2026
|
353.80
04/02/2026
|
-1.51%
-5.33
|
350.50
100
|
356.00
500
|
+35.60% |
|
USD | US03831W1080
|
386.37
04/03/2026
|
387.84
04/02/2026
|
-0.38%
-1.47
|
389.00
120
|
392.00
40
|
-42.66% |
|
USD | US0420682058
|
149.11
04/03/2026
|
155.07
04/02/2026
|
-3.84%
-5.96
|
151.20
100
|
153.00
100
|
+36.41% |
|
USD | USN070592100
|
1,317.23
04/03/2026
|
1,359.76
04/02/2026
|
-3.13%
-42.53
|
1,327.37
200
|
1,339.00
80
|
+23.12% |
|
USD | US0494681010
|
68.29
04/03/2026
|
69.37
04/02/2026
|
-1.56%
-1.08
|
68.41
100
|
74.61
100
|
-57.88% |
|
USD | US0527691069
|
238.08
04/03/2026
|
237.87
04/02/2026
|
+0.09%
+0.21
|
235.70
80
|
247.56
40
|
-19.57% |
|
USD | US0530151036
|
204.01
04/03/2026
|
201.28
04/02/2026
|
+1.36%
+2.73
|
199.01
120
|
242.13
40
|
-20.69% |
|
USD | US05464C1018
|
412.81
04/03/2026
|
423.57
04/02/2026
|
-2.54%
-10.76
|
413.01
40
|
488.47
40
|
-27.31% |
|
USD | US05722G1004
|
60.38
04/03/2026
|
60.34
04/02/2026
|
+0.07%
+0.04
|
59.79
100
|
61.00
200
|
+32.59% |
|
USD | US09857L1089
|
4,194.31
04/03/2026
|
167.3824
04/02/2026
|
+0.23%
-4,016.7876
|
166.00
100
|
178.00
10
|
-21.68% |
|
USD | US11135F1012
|
314.55
04/03/2026
|
313.49
04/02/2026
|
+0.34%
+1.06
|
317.50
480
|
318.54
40
|
-9.12% |
|
USD | US1273871087
|
278.72
04/03/2026
|
280.19
04/02/2026
|
-0.52%
-1.47
|
277.71
40
|
300.00
40
|
-10.83% |
|
USD | US16119P1084
|
219.79
04/03/2026
|
216.27
04/02/2026
|
+1.63%
+3.52
|
215.25
40
|
235.00
80
|
+5.29% |
|
USD | US1729081059
|
174.34
04/03/2026
|
172.04
04/02/2026
|
+1.34%
+2.30
|
145.60
100
|
217.10
100
|
-7.30% |
|
USD | US17275R1023
|
79.02
04/03/2026
|
77.93
04/02/2026
|
+1.40%
+1.09
|
79.20
100
|
79.88
100
|
+2.58% |
|
USD | US21037T1097
|
272.82
04/03/2026
|
279.46
04/02/2026
|
-2.38%
-6.64
|
274.39
80
|
299.99
40
|
-22.77% |
|
USD | GB00BDCPN049
|
92.48
04/03/2026
|
92.48
04/02/2026
|
0.00%
0.00
|
75.82
100
|
101.58
100
|
+1.96% |
|
USD | US1924461023
|
62.54
04/03/2026
|
61.25
04/02/2026
|
+2.11%
+1.29
|
54.05
100
|
73.03
100
|
-24.65% |
|
USD | US20030N1019
|
27.93
04/03/2026
|
28.05
04/02/2026
|
-0.43%
-0.12
|
25.61
100
|
30.66
100
|
-0.47% |
|
USD | US2172041061
|
33.40
04/03/2026
|
33.02
04/02/2026
|
+1.15%
+0.38
|
33.27
100
|
36.37
100
|
-14.69% |
|
USD | US22160N1090
|
39.95
04/03/2026
|
39.63
04/02/2026
|
+0.81%
+0.32
|
39.80
100
|
49.58
100
|
-40.59% |
|
USD | US22160K1051
|
1,014.96
04/03/2026
|
996.56
04/02/2026
|
+1.85%
+18.40
|
1,009.00
80
|
1,020.00
40
|
+17.70% |
|
USD | US22788C1053
|
399.12
04/03/2026
|
393.31
04/02/2026
|
+1.48%
+5.81
|
401.00
120
|
403.72
40
|
-14.86% |
|
USD | US1264081035
|
41.22
04/03/2026
|
41.44
04/02/2026
|
-0.53%
-0.22
|
41.00
100
|
42.17
200
|
+13.71% |
|
USD | US23804L1035
|
120.36
04/03/2026
|
118.67
04/02/2026
|
+1.42%
+1.69
|
120.00
100
|
139.26
100
|
-11.49% |
|
USD | US2521311074
|
62.22
04/03/2026
|
62.37
04/02/2026
|
-0.24%
-0.15
|
61.98
100
|
68.48
100
|
-6.25% |
|
USD | US25278X1090
|
193.88
04/03/2026
|
190.62
04/02/2026
|
+1.71%
+3.26
|
184.40
100
|
192.45
100
|
+28.97% |
|
USD | US25809K1051
|
156.45
04/03/2026
|
150.50
04/02/2026
|
+3.95%
+5.95
|
157.50
40
|
172.58
40
|
-30.92% |
|
USD | US2855121099
|
203.60
04/03/2026
|
203.58
04/02/2026
|
+0.01%
+0.02
|
181.08
100
|
226.65
100
|
-0.36% |
|
USD | US30161N1019
|
49.33
04/03/2026
|
48.88
04/02/2026
|
+0.92%
+0.45
|
48.38
100
|
54.29
100
|
+13.17% |
|
USD | US3119001044
|
46.30
04/03/2026
|
46.63
04/02/2026
|
-0.71%
-0.33
|
46.25
100
|
46.67
100
|
+15.38% |
|
USD | NL0015001FS8
|
66.47
04/03/2026
|
67.02
04/02/2026
|
-0.82%
-0.55
|
56.70
100
|
73.27
100
|
+2.88% |
|
USD | US34959E1091
|
82.53
04/03/2026
|
81.15
04/02/2026
|
+1.70%
+1.38
|
82.56
100
|
87.98
100
|
+3.93% |
|
USD | US36266G1076
|
70.35
04/03/2026
|
71.98
04/02/2026
|
-2.26%
-1.63
|
70.00
100
|
78.00
100
|
-14.23% |
|
USD | US3755581036
|
139.71
04/03/2026
|
140.30
04/02/2026
|
-0.42%
-0.59
|
138.00
100
|
144.99
100
|
+13.83% |
|
USD | US4385161066
|
229.45
04/03/2026
|
228.20
04/02/2026
|
+0.55%
+1.25
|
203.94
100
|
235.00
100
|
+17.61% |
|
USD | US45168D1046
|
569.55
04/03/2026
|
564.66
04/02/2026
|
+0.87%
+4.89
|
516.88
40
|
659.45
40
|
-15.81% |
|
USD | US4576693075
|
162.43
04/03/2026
|
164.86
04/02/2026
|
-1.47%
-2.43
|
133.59
100
|
207.10
100
|
-6.67% |
|
USD | US4581401001
|
50.38
04/03/2026
|
48.03
04/02/2026
|
+4.89%
+2.35
|
51.36
500
|
51.49
100
|
+36.53% |
|
USD | US4612021034
|
422.48
04/03/2026
|
425.87
04/02/2026
|
-0.80%
-3.39
|
424.01
40
|
430.00
40
|
-36.22% |
|
USD | US46120E6023
|
452.07
04/03/2026
|
464.45
04/02/2026
|
-2.67%
-12.38
|
452.00
80
|
458.00
160
|
-20.18% |
|
USD | US49271V1008
|
25.31
04/03/2026
|
25.69
04/02/2026
|
-1.48%
-0.38
|
25.10
100
|
25.58
300
|
-9.64% |
|
USD | US4824801009
|
1,516.84
04/03/2026
|
1,519.84
04/02/2026
|
-0.20%
-3.00
|
1,520.00
40
|
1,671.67
40
|
+24.83% |
|
USD | US5128073062
|
218.44
04/03/2026
|
222.01
04/02/2026
|
-1.61%
-3.57
|
222.00
400
|
236.00
100
|
+27.61% |
|
USD | IE000S9YS762
|
502.60
04/03/2026
|
493.83
04/02/2026
|
+1.78%
+8.77
|
447.89
40
|
562.46
40
|
+17.87% |
|
USD | US5719032022
|
331.93
04/03/2026
|
333.46
04/02/2026
|
-0.46%
-1.53
|
290.23
40
|
377.75
40
|
+6.99% |
|
USD | US5738741041
|
107.11
04/03/2026
|
106.71
04/02/2026
|
+0.37%
+0.40
|
110.10
2,000
|
110.27
100
|
+26.04% |
|
USD | US58733R1023
|
1,715.52
04/03/2026
|
1,718.97
04/02/2026
|
-0.20%
-3.45
|
1,705.00
10
|
1,728.79
10
|
-14.83% |
|
USD | US30303M1027
|
574.46
04/03/2026
|
579.23
04/02/2026
|
-0.82%
-4.77
|
580.30
80
|
581.80
200
|
-12.97% |
|
USD | US5950171042
|
65.60
04/03/2026
|
65.38
04/02/2026
|
+0.34%
+0.22
|
60.01
100
|
66.88
100
|
+2.95% |
|
USD | US5951121038
|
366.24
04/03/2026
|
367.85
04/02/2026
|
-0.44%
-1.61
|
379.50
200
|
380.00
200
|
+28.32% |
|
USD | US5949181045
|
373.46
04/03/2026
|
369.37
04/02/2026
|
+1.11%
+4.09
|
376.35
400
|
376.58
840
|
-22.78% |
|
USD | US6092071058
|
57.54
04/03/2026
|
57.07
04/02/2026
|
+0.82%
+0.47
|
54.00
100
|
62.45
100
|
+6.89% |
|
USD | US6098391054
|
1,118.49
04/03/2026
|
1,119.51
04/02/2026
|
-0.09%
-1.02
|
1,034.30
40
|
1,238.66
40
|
+23.40% |
|
USD | US61174X1090
|
72.37
04/03/2026
|
72.77
04/02/2026
|
-0.55%
-0.40
|
64.55
100
|
74.00
100
|
-5.61% |
|
USD | US64110L1061
|
98.66
04/03/2026
|
95.55
04/02/2026
|
+3.25%
+3.11
|
100.15
20
|
100.35
50
|
+5.23% |
|
USD | US67066G1040
|
177.39
04/03/2026
|
175.75
04/02/2026
|
+0.93%
+1.64
|
178.71
100
|
178.95
800
|
-4.88% |
|
USD | NL0009538784
|
194.55
04/03/2026
|
195.58
04/02/2026
|
-0.53%
-1.03
|
194.55
100
|
217.63
100
|
-10.37% |
|
USD | US67103H1077
|
91.42
04/03/2026
|
92.10
04/02/2026
|
-0.74%
-0.68
|
91.02
100
|
100.71
100
|
+0.23% |
|
USD | US6795801009
|
198.00
04/03/2026
|
199.63
04/02/2026
|
-0.82%
-1.63
|
145.60
100
|
225.00
100
|
+26.28% |
|
USD | US6937181088
|
118.32
04/03/2026
|
117.65
04/02/2026
|
+0.57%
+0.67
|
77.83
100
|
146.54
100
|
+8.04% |
|
USD | US69608A1088
|
148.46
04/03/2026
|
146.49
04/02/2026
|
+1.34%
+1.97
|
149.80
400
|
150.39
100
|
-16.48% |
|
USD | US6974351057
|
163.21
04/03/2026
|
160.67
04/02/2026
|
+1.58%
+2.54
|
163.82
100
|
164.51
200
|
-11.40% |
|
USD | US7043261079
|
91.70
04/03/2026
|
90.91
04/02/2026
|
+0.87%
+0.79
|
91.01
200
|
102.43
100
|
-18.26% |
|
USD | US70450Y1038
|
45.34
04/03/2026
|
44.63
04/02/2026
|
+1.59%
+0.71
|
45.00
100
|
46.34
200
|
-22.34% |
|
USD | US7223041028
|
100.87
04/03/2026
|
101.78
04/02/2026
|
-0.89%
-0.91
|
101.03
100
|
101.26
100
|
-11.04% |
|
USD | US7134481081
|
157.01
04/03/2026
|
154.65
04/02/2026
|
+1.53%
+2.36
|
154.00
100
|
159.54
100
|
+9.40% |
|
USD | US7475251036
|
126.80
04/03/2026
|
127.28
04/02/2026
|
-0.38%
-0.48
|
127.45
100
|
128.30
100
|
-25.87% |
|
USD | US75886F1075
|
761.85
04/03/2026
|
777.25
04/02/2026
|
-1.98%
-15.40
|
685.88
40
|
830.62
40
|
-1.30% |
|
USD | US7766961061
|
357.88
04/03/2026
|
355.87
04/02/2026
|
+0.56%
+2.01
|
326.99
40
|
407.06
40
|
-19.60% |
|
USD | US7782961038
|
219.98
04/03/2026
|
219.95
04/02/2026
|
+0.01%
+0.03
|
198.20
100
|
222.25
200
|
+22.12% |
|
USD | IE00BKVD2N49
|
429.36
04/03/2026
|
423.12
04/02/2026
|
+1.47%
+6.24
|
436.01
100
|
444.00
100
|
+55.91% |
|
USD | CA82509L1076
|
118.25
04/03/2026
|
118.52
04/02/2026
|
-0.23%
-0.27
|
117.00
100
|
122.20
100
|
-26.54% |
|
USD | US8552441094
|
90.37
04/03/2026
|
90.43
04/02/2026
|
-0.07%
-0.06
|
82.32
100
|
92.50
200
|
+7.32% |
|
USD | US5949724083
|
119.83
04/03/2026
|
122.78
04/02/2026
|
-2.40%
-2.95
|
124.51
40
|
124.70
40
|
-21.14% |
|
USD | US8716071076
|
395.95
04/03/2026
|
396.74
04/02/2026
|
-0.20%
-0.79
|
397.33
40
|
429.99
40
|
-15.71% |
|
USD | US8725901040
|
201.40
04/03/2026
|
204.25
04/02/2026
|
-1.40%
-2.85
|
199.10
100
|
225.00
100
|
-0.81% |
|
USD | US8740541094
|
199.87
04/03/2026
|
198.20
04/02/2026
|
+0.84%
+1.67
|
195.50
100
|
209.24
100
|
-21.93% |
|
USD | US88160R1014
|
360.59
04/03/2026
|
381.26
04/02/2026
|
-5.42%
-20.67
|
366.41
40
|
366.60
80
|
-19.82% |
|
USD | US8825081040
|
194.87
04/03/2026
|
196.30
04/02/2026
|
-0.73%
-1.43
|
191.72
100
|
201.07
100
|
+12.32% |
|
USD | US5007541064
|
22.79
04/03/2026
|
22.27
04/02/2026
|
+2.33%
+0.52
|
22.54
200
|
22.85
100
|
-6.02% |
|
USD | CA8849038085
|
90.19
04/03/2026
|
88.05
04/02/2026
|
+2.43%
+2.14
|
90.19
100
|
117.77
100
|
-31.62% |
|
USD | US92345Y1064
|
185.08
04/03/2026
|
183.50
04/02/2026
|
+0.86%
+1.58
|
162.04
40
|
212.21
40
|
-17.26% |
|
USD | US92532F1003
|
438.71
04/03/2026
|
447.26
04/02/2026
|
-1.91%
-8.55
|
395.85
40
|
512.30
40
|
-3.23% |
|
USD | US9311421039
|
125.79
04/03/2026
|
124.74
04/02/2026
|
+0.84%
+1.05
|
125.50
500
|
126.54
100
|
+12.91% |
|
USD | US9344231041
|
27.32
04/03/2026
|
27.49
04/02/2026
|
-0.62%
-0.17
|
27.35
1,000
|
27.46
200
|
-5.20% |
|
USD | US9581021055
|
294.97
04/03/2026
|
297.73
04/02/2026
|
-0.93%
-2.76
|
302.00
100
|
304.49
100
|
+71.23% |
|
USD | US98138H1014
|
132.26
04/03/2026
|
129.05
04/02/2026
|
+2.49%
+3.21
|
131.70
200
|
146.54
100
|
-38.42% |
|
USD | US98389B1008
|
80.74
04/03/2026
|
79.71
04/02/2026
|
+1.29%
+1.03
|
80.15
200
|
88.46
100
|
+9.31% |
|
USD | US98980G1022
|
138.56
04/03/2026
|
136.67
04/02/2026
|
+1.38%
+1.89
|
135.00
40
|
141.20
40
|
-38.40% |