NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
07/07/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
29,173.02
-524.86 ( -1.77% )
-
-
+15.54%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,173.02
07/07/2026
29,697.87
07/06/2026
-1.77%
-524.86
-
-
-
-
 +15.54%
USD | US00724F1012
221.54
07/08/2026
218.07
07/07/2026
+1.59%
+3.47
-
-
-
-
 -36.70%
USD | US0079031078
516.11
07/08/2026
552.05
07/07/2026
-6.51%
-35.94
-
-
-
-
 +140.99%
USD | US0090661010
148.80
07/08/2026
147.65
07/07/2026
+0.78%
+1.15
-
-
-
-
 +9.64%
USD | US02043Q1076
321.59
07/08/2026
313.04
07/07/2026
+2.73%
+8.55
-
-
-
-
 -19.13%
USD | US02079K1079
363.62
07/08/2026
364.90
07/07/2026
-0.35%
-1.28
-
-
-
-
 +15.88%
USD | US02079K3059
367.03
07/08/2026
366.46
07/07/2026
+0.16%
+0.57
-
-
-
-
 +17.26%
USD | US0255371017
137.53
07/08/2026
135.98
07/07/2026
+1.14%
+1.55
-
-
-
-
 +19.27%
USD | US0231351067
245.98
07/08/2026
244.16
07/07/2026
+0.75%
+1.82
-
-
-
-
 +6.57%
USD | US0311621009
368.10
07/08/2026
366.44
07/07/2026
+0.45%
+1.66
-
-
-
-
 +12.46%
USD | US0326541051
379.03
07/08/2026
388.83
07/07/2026
-2.52%
-9.80
-
-
-
-
 +39.76%
USD | US0378331005
310.66
07/08/2026
312.66
07/07/2026
-0.64%
-2.00
-
-
-
-
 +14.27%
USD | US0382221051
554.50
07/08/2026
592.79
07/07/2026
-6.46%
-38.29
-
-
-
-
 +115.77%
USD | US03831W1080
527.98
07/08/2026
543.79
07/07/2026
-2.91%
-15.81
-
-
-
-
 -21.64%
USD | US0420682058
300.43
07/08/2026
322.24
07/07/2026
-6.77%
-21.81
-
-
-
-
 +174.84%
USD | USN070592100
1,747.28
07/08/2026
1,825.07
07/07/2026
-4.26%
-77.79
-
-
-
-
 +63.32%
USD | US04626A1034
382.89
07/08/2026
432.74
07/07/2026
-11.52%
-49.85
-
-
-
-
 +130.16%
USD | US0527691069
212.38
07/08/2026
207.54
07/07/2026
+2.33%
+4.84
-
-
-
-
 -28.25%
USD | US0530151036
245.60
07/08/2026
239.49
07/07/2026
+2.55%
+6.11
-
-
-
-
 -4.52%
USD | US05464C1018
640.46
07/08/2026
622.35
07/07/2026
+2.91%
+18.11
-
-
-
-
 +12.77%
USD | US05722G1004
54.47
07/08/2026
53.25
07/07/2026
+2.29%
+1.22
-
-
-
-
 +19.61%
USD | US09857L1089
181.95
07/08/2026
181.03
07/07/2026
+0.51%
+0.92
-
-
-
-
 -15.06%
USD | US11135F1012
370.78
07/08/2026
373.90
07/07/2026
-0.83%
-3.12
-
-
-
-
 +7.13%
USD | US1273871087
371.06
07/08/2026
375.77
07/07/2026
-1.25%
-4.71
-
-
-
-
 +18.71%
USD | US1729081059
181.83
07/08/2026
178.24
07/07/2026
+2.01%
+3.59
-
-
-
-
 -3.32%
USD | US17275R1023
111.79
07/08/2026
113.98
07/07/2026
-1.92%
-2.19
-
-
-
-
 +45.13%
USD | US21037T1097
239.71
07/08/2026
245.87
07/07/2026
-2.51%
-6.16
-
-
-
-
 -32.15%
USD | GB00BDCPN049
106.50
07/08/2026
106.97
07/07/2026
-0.44%
-0.47
-
-
-
-
 +17.42%
USD | US20030N1019
23.41
07/08/2026
23.38
07/07/2026
+0.13%
+0.03
-
-
-
-
 -16.58%
USD | US2172041061
29.27
07/08/2026
29.24
07/07/2026
+0.10%
+0.03
-
-
-
-
 -25.24%
USD | US21873S1087
83.53
07/08/2026
86.46
07/07/2026
-3.39%
-2.93
-
-
-
-
 +16.65%
USD | US22160K1051
947.50
07/08/2026
950.25
07/07/2026
-0.29%
-2.75
-
-
-
-
 +9.88%
USD | US22788C1053
194.62
07/08/2026
199.38
07/07/2026
-2.39%
-4.76
-
-
-
-
 +66.07%
USD | US1264081035
48.51
07/08/2026
48.81
07/07/2026
-0.61%
-0.30
-
-
-
-
 +33.82%
USD | US23804L1035
256.81
07/08/2026
255.37
07/07/2026
+0.56%
+1.44
-
-
-
-
 +88.84%
USD | US2521311074
73.57
07/08/2026
72.38
07/07/2026
+1.64%
+1.19
-
-
-
-
 +10.85%
USD | US25278X1090
180.56
07/08/2026
173.73
07/07/2026
+3.93%
+6.83
-
-
-
-
 +20.11%
USD | US25809K1051
195.72
07/08/2026
188.46
07/07/2026
+3.85%
+7.26
-
-
-
-
 -13.58%
USD | US2855121099
205.44
07/08/2026
205.21
07/07/2026
+0.11%
+0.23
-
-
-
-
 +0.54%
USD | US30161N1019
47.57
07/08/2026
47.05
07/07/2026
+1.11%
+0.52
-
-
-
-
 +9.13%
USD | US3119001044
47.11
07/08/2026
48.31
07/07/2026
-2.48%
-1.20
-
-
-
-
 +17.39%
USD | NL0015001FS8
65.85
07/08/2026
68.22
07/07/2026
-3.47%
-2.37
-
-
-
-
 +1.92%
USD | US34959E1091
158.67
07/08/2026
162.35
07/07/2026
-2.27%
-3.68
-
-
-
-
 +99.81%
USD | US36266G1076
64.89
07/08/2026
64.84
07/07/2026
+0.08%
+0.05
-
-
-
-
 -20.89%
USD | US3755581036
136.36
07/08/2026
129.61
07/07/2026
+5.21%
+6.75
-
-
-
-
 +11.10%
USD | US43849R1059
238.14
07/08/2026
237.70
07/07/2026
+0.19%
+0.44
-
-
-
-
 -
USD | US4385162056
225.05
07/08/2026
231.18
07/07/2026
-2.65%
-6.13
-
-
-
-
 +15.36%
USD | US45168D1046
570.25
07/08/2026
564.98
07/07/2026
+0.93%
+5.27
-
-
-
-
 -15.71%
USD | US4581401001
110.39
07/08/2026
122.20
07/07/2026
-9.66%
-11.81
-
-
-
-
 +199.16%
USD | US4612021034
281.17
07/08/2026
272.14
07/07/2026
+3.32%
+9.03
-
-
-
-
 -57.55%
USD | US46120E6023
427.30
07/08/2026
432.83
07/07/2026
-1.28%
-5.53
-
-
-
-
 -24.55%
USD | US49271V1008
31.49
07/08/2026
31.75
07/07/2026
-0.82%
-0.26
-
-
-
-
 +12.42%
USD | US4824801009
216.47
07/08/2026
233.31
07/07/2026
-7.22%
-16.84
-
-
-
-
 +78.15%
USD | US5128073062
326.13
07/08/2026
350.20
07/07/2026
-6.87%
-24.07
-
-
-
-
 +90.52%
USD | IE000S9YS762
538.23
07/08/2026
540.52
07/07/2026
-0.42%
-2.29
-
-
-
-
 +26.23%
USD | US55024U1097
698.91
07/08/2026
731.25
07/07/2026
-4.42%
-32.34
-
-
-
-
 +89.62%
USD | US5719032022
380.75
07/08/2026
379.75
07/07/2026
+0.26%
+1.00
-
-
-
-
 +22.73%
USD | US5738741041
230.70
07/08/2026
249.27
07/07/2026
-7.45%
-18.57
-
-
-
-
 +171.48%
USD | US58733R1023
1,813.61
07/08/2026
1,805.68
07/07/2026
+0.44%
+7.93
-
-
-
-
 -9.96%
USD | US30303M1027
615.58
07/08/2026
600.29
07/07/2026
+2.55%
+15.29
-
-
-
-
 -6.74%
USD | US5950171042
84.15
07/08/2026
87.59
07/07/2026
-3.93%
-3.44
-
-
-
-
 +32.06%
USD | US5951121038
938.38
07/08/2026
984.75
07/07/2026
-4.71%
-46.37
-
-
-
-
 +228.78%
USD | US5949181045
388.84
07/08/2026
386.74
07/07/2026
+0.54%
+2.10
-
-
-
-
 -19.60%
USD | US6092071058
60.22
07/08/2026
59.17
07/07/2026
+1.77%
+1.05
-
-
-
-
 +11.87%
USD | US6098391054
1,272.81
07/08/2026
1,346.13
07/07/2026
-5.45%
-73.32
-
-
-
-
 +40.43%
USD | US61174X1090
96.92
07/08/2026
97.37
07/07/2026
-0.46%
-0.45
-
-
-
-
 +26.41%
USD | NL0009805522
195.19
07/08/2026
213.02
07/07/2026
-8.37%
-17.83
-
-
-
-
 +133.19%
USD | US64110L1061
76.18
07/08/2026
76.02
07/07/2026
+0.21%
+0.16
-
-
-
-
 -18.75%
USD | US67066G1040
196.93
07/08/2026
195.55
07/07/2026
+0.71%
+1.38
-
-
-
-
 +5.59%
USD | NL0009538784
273.15
07/08/2026
280.51
07/07/2026
-2.62%
-7.36
-
-
-
-
 +25.84%
USD | US67103H1077
86.65
07/08/2026
84.24
07/07/2026
+2.86%
+2.41
-
-
-
-
 -5.00%
USD | US6795801009
215.51
07/08/2026
216.44
07/07/2026
-0.43%
-0.93
-
-
-
-
 +37.44%
USD | US6937181088
124.46
07/08/2026
125.91
07/07/2026
-1.15%
-1.45
-
-
-
-
 +13.65%
USD | US69608A1088
134.37
07/08/2026
132.54
07/07/2026
+1.38%
+1.83
-
-
-
-
 -24.41%
USD | US6974351057
337.04
07/08/2026
357.53
07/07/2026
-5.73%
-20.49
-
-
-
-
 +82.98%
USD | US7043261079
108.12
07/08/2026
105.39
07/07/2026
+2.59%
+2.73
-
-
-
-
 -3.62%
USD | US70450Y1038
45.65
07/08/2026
45.09
07/07/2026
+1.24%
+0.56
-
-
-
-
 -21.81%
USD | US7223041028
82.53
07/08/2026
83.74
07/07/2026
-1.44%
-1.21
-
-
-
-
 -27.22%
USD | US7134481081
144.98
07/08/2026
143.29
07/07/2026
+1.18%
+1.69
-
-
-
-
 +1.02%
USD | US7475251036
182.97
07/08/2026
186.48
07/07/2026
-1.88%
-3.51
-
-
-
-
 +6.97%
USD | US75886F1075
676.23
07/08/2026
649.81
07/07/2026
+4.07%
+26.42
-
-
-
-
 -12.39%
USD | US7731211089
83.41
07/08/2026
93.09
07/07/2026
-10.40%
-9.68
-
-
-
-
 +19.57%
USD | US7766961061
363.76
07/08/2026
364.25
07/07/2026
-0.13%
-0.49
-
-
-
-
 -18.28%
USD | US7782961038
214.67
07/08/2026
211.36
07/07/2026
+1.57%
+3.31
-
-
-
-
 +19.17%
USD | US80004C2008
1,617.70
07/08/2026
1,744.43
07/07/2026
-7.26%
-126.73
-
-
-
-
 +581.48%
USD | IE00BKVD2N49
827.64
07/08/2026
868.26
07/07/2026
-4.68%
-40.62
-
-
-
-
 +200.53%
USD | CA82509L1076
121.88
07/08/2026
120.14
07/07/2026
+1.45%
+1.74
-
-
-
-
 -24.28%
USD | US84615Q1031
149.47
07/08/2026
160.42
07/07/2026
-6.83%
-10.95
-
-
-
-
 -
USD | US8552441094
103.61
07/08/2026
102.11
07/07/2026
+1.47%
+1.50
-
-
-
-
 +23.04%
USD | US5949724083
97.36
07/08/2026
100.77
07/07/2026
-3.38%
-3.41
-
-
-
-
 -35.93%
USD | US8716071076
436.63
07/08/2026
442.27
07/07/2026
-1.28%
-5.64
-
-
-
-
 -7.04%
USD | US8725901040
184.73
07/08/2026
181.79
07/07/2026
+1.62%
+2.94
-
-
-
-
 -9.02%
USD | US8740541094
257.79
07/08/2026
258.41
07/07/2026
-0.24%
-0.62
-
-
-
-
 +0.69%
USD | US8807701029
343.11
07/08/2026
379.52
07/07/2026
-9.59%
-36.41
-
-
-
-
 +77.26%
USD | US88160R1014
402.90
07/08/2026
419.77
07/07/2026
-4.02%
-16.87
-
-
-
-
 -10.41%
USD | US8825081040
293.30
07/08/2026
303.50
07/07/2026
-3.36%
-10.20
-
-
-
-
 +69.06%
USD | US5007541064
25.30
07/08/2026
24.82
07/07/2026
+1.93%
+0.48
-
-
-
-
 +4.33%
USD | CA8849038812
90.76
07/08/2026
87.86
07/07/2026
+3.30%
+2.90
-
-
-
-
 -32.25%
USD | US92532F1003
522.25
07/08/2026
529.59
07/07/2026
-1.39%
-7.34
-
-
-
-
 +15.20%
USD | US9311421039
111.54
07/08/2026
110.65
07/07/2026
+0.80%
+0.89
-
-
-
-
 +0.12%
USD | US9344231041
26.12
07/08/2026
26.12
07/07/2026
0.00%
0.00
-
-
-
-
 -9.37%
USD | US9581021055
532.10
07/08/2026
577.46
07/07/2026
-7.86%
-45.36
-
-
-
-
 +208.88%
USD | US98138H1014
143.65
07/08/2026
137.99
07/07/2026
+4.10%
+5.66
-
-
-
-
 -33.12%
USD | US98389B1008
80.67
07/08/2026
80.37
07/07/2026
+0.37%
+0.30
-
-
-
-
 +9.22%