Large gap with delayed quotes
|
Last quote
07/29/2026
-
21:12:59
|
Day high
07/29/2026 -
21:02:09
|
Day low
07/29/2026 -
18:15:05
|
YTD % |
|---|---|---|---|
|
27,764.11
+0.98
(
+0.00% )
|
27,954.91
|
27,263.03
|
+9.96%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
27,764.11
21:12:59
|
27,763.13
07/28/2026
|
+0.00%
+0.98
|
-
-
|
-
-
|
+9.96% |
|
USD | US00724F1012
|
262.23
21:12:54
|
249.18
07/29/2026
|
+5.24%
+13.05
|
262.13
120
|
262.43
40
|
-28.80% |
|
USD | US0079031078
|
447.94
21:12:50
|
454.62
07/29/2026
|
-1.47%
-6.68
|
447.50
200
|
447.95
100
|
+112.28% |
|
USD | US0090661010
|
154.78
21:12:47
|
153.11
07/29/2026
|
+1.09%
+1.67
|
154.74
500
|
154.90
100
|
+12.81% |
|
USD | US02043Q1076
|
287.94
21:07:52
|
288.41
07/29/2026
|
-0.16%
-0.47
|
287.30
240
|
287.87
80
|
-27.47% |
|
USD | US02079K1079
|
339.86
21:12:56
|
332.60
07/29/2026
|
+2.18%
+7.26
|
339.80
400
|
339.91
120
|
+5.99% |
|
USD | US02079K3059
|
340.27
21:12:56
|
333.71
07/29/2026
|
+1.97%
+6.56
|
340.17
40
|
340.30
160
|
+6.62% |
|
USD | US0255371017
|
129.69
21:12:33
|
133.02
07/29/2026
|
-2.50%
-3.33
|
129.75
100
|
129.79
100
|
+15.36% |
|
USD | US0231351067
|
231.43
21:12:58
|
230.86
07/29/2026
|
+0.25%
+0.57
|
231.38
200
|
231.45
200
|
+0.02% |
|
USD | US0311621009
|
389.29
21:12:33
|
393.10
07/29/2026
|
-0.97%
-3.81
|
389.20
80
|
389.53
40
|
+20.10% |
|
USD | US0326541051
|
364.30
21:12:40
|
365.83
07/29/2026
|
-0.42%
-1.53
|
364.20
240
|
364.67
80
|
+34.89% |
|
USD | US0378331005
|
342.33
21:12:58
|
340.08
07/29/2026
|
+0.66%
+2.25
|
342.32
40
|
342.36
80
|
+25.09% |
|
USD | US0382221051
|
459.45
21:12:57
|
476.46
07/29/2026
|
-3.57%
-17.01
|
458.96
160
|
459.95
40
|
+85.40% |
|
USD | US03831W1080
|
408.20
21:12:55
|
418.22
07/29/2026
|
-2.40%
-10.02
|
408.08
40
|
409.16
120
|
-37.93% |
|
USD | US0420682058
|
236.50
21:12:48
|
244.74
07/29/2026
|
-3.37%
-8.24
|
236.38
700
|
236.88
200
|
+123.90% |
|
USD | USN070592100
|
1,596.86
21:12:52
|
1,582.95
07/29/2026
|
+0.88%
+13.91
|
1,595.78
10
|
1,597.99
10
|
+47.96% |
|
USD | US04626A1034
|
267.51
21:12:56
|
260.23
07/29/2026
|
+2.80%
+7.28
|
267.02
100
|
267.91
200
|
+56.43% |
|
USD | US0527691069
|
245.81
21:12:50
|
237.38
07/29/2026
|
+3.55%
+8.43
|
245.67
200
|
245.97
100
|
-19.81% |
|
USD | US0530151036
|
274.96
21:12:50
|
264.17
07/29/2026
|
+4.08%
+10.79
|
275.01
100
|
275.53
100
|
+2.70% |
|
USD | US05464C1018
|
542.08
21:12:36
|
547.65
07/29/2026
|
-1.02%
-5.57
|
541.30
40
|
542.91
40
|
-3.57% |
|
USD | US05722G1004
|
60.05
21:12:53
|
58.46
07/29/2026
|
+2.72%
+1.59
|
60.04
100
|
60.07
300
|
+28.37% |
|
USD | US09857L1089
|
203.655
21:12:50
|
199.31
07/29/2026
|
+2.18%
+4.345
|
203.60
20
|
203.68
20
|
-6.96% |
|
USD | US11135F1012
|
382.80
21:12:56
|
380.91
07/29/2026
|
+0.50%
+1.89
|
382.72
40
|
382.98
40
|
+10.06% |
|
USD | US1273871087
|
343.79
21:12:57
|
344.72
07/29/2026
|
-0.27%
-0.93
|
343.27
40
|
343.80
40
|
+10.28% |
|
USD | US1729081059
|
216.96
21:12:54
|
214.90
07/29/2026
|
+0.96%
+2.06
|
216.85
100
|
217.05
100
|
+14.27% |
|
USD | US17275R1023
|
115.04
21:12:56
|
115.58
07/29/2026
|
-0.47%
-0.54
|
114.98
200
|
115.07
200
|
+50.05% |
|
USD | US21037T1097
|
262.73
21:12:30
|
259.82
07/29/2026
|
+1.12%
+2.91
|
262.55
40
|
262.93
80
|
-26.45% |
|
USD | GB00BDCPN049
|
111.00
21:12:34
|
111.45
07/29/2026
|
-0.40%
-0.45
|
111.00
200
|
111.06
100
|
+22.88% |
|
USD | US20030N1019
|
24.555
21:12:58
|
24.19
07/29/2026
|
+1.51%
+0.365
|
24.55
5,200
|
24.56
1,200
|
-13.80% |
|
USD | US2172041061
|
30.98
21:12:54
|
30.69
07/29/2026
|
+0.94%
+0.29
|
30.98
500
|
30.99
100
|
-21.61% |
|
USD | US21873S1087
|
63.94
21:12:58
|
67.30
07/29/2026
|
-4.99%
-3.36
|
63.88
100
|
63.94
100
|
-6.02% |
|
USD | US22160K1051
|
971.25
21:12:33
|
966.58
07/29/2026
|
+0.48%
+4.67
|
970.66
80
|
971.54
40
|
+12.09% |
|
USD | US22788C1053
|
181.70
21:12:56
|
181.80
07/29/2026
|
-0.06%
-0.10
|
181.57
40
|
181.70
80
|
+55.13% |
|
USD | US1264081035
|
50.845
21:12:55
|
50.84
07/29/2026
|
+0.01%
+0.005
|
50.84
1,000
|
50.85
600
|
+40.25% |
|
USD | US23804L1035
|
271.25
21:12:58
|
250.88
07/29/2026
|
+8.12%
+20.37
|
270.72
200
|
271.25
100
|
+84.48% |
|
USD | US2521311074
|
75.30
21:12:49
|
74.85
07/29/2026
|
+0.60%
+0.45
|
75.30
100
|
75.37
100
|
+12.78% |
|
USD | US25278X1090
|
198.915
21:12:40
|
190.305
07/29/2026
|
+4.52%
+8.61
|
198.84
200
|
199.13
100
|
+26.59% |
|
USD | US25809K1051
|
197.775
21:12:52
|
195.52
07/29/2026
|
+1.15%
+2.255
|
197.69
100
|
197.87
200
|
-13.67% |
|
USD | US2855121099
|
208.94
21:12:50
|
208.87
07/29/2026
|
+0.03%
+0.07
|
208.94
200
|
208.97
300
|
+2.22% |
|
USD | US30161N1019
|
46.75
21:12:56
|
47.31
07/29/2026
|
-1.18%
-0.56
|
46.74
400
|
46.75
300
|
+8.53% |
|
USD | US3119001044
|
47.51
21:12:59
|
48.10
07/29/2026
|
-1.23%
-0.59
|
47.51
300
|
47.52
900
|
+19.86% |
|
USD | NL0015001FS8
|
63.36
21:12:51
|
61.77
07/29/2026
|
+2.57%
+1.59
|
63.34
300
|
63.38
100
|
-4.40% |
|
USD | US34959E1091
|
152.265
21:12:55
|
149.98
07/29/2026
|
+1.52%
+2.285
|
152.19
100
|
152.38
100
|
+88.87% |
|
USD | US36266G1076
|
71.25
21:12:50
|
64.11
07/29/2026
|
+11.14%
+7.14
|
71.23
300
|
71.26
200
|
-21.84% |
|
USD | US3755581036
|
134.00
21:12:58
|
134.32
07/29/2026
|
-0.24%
-0.32
|
134.00
200
|
134.04
100
|
+9.43% |
|
USD | US43849R1059
|
208.08
21:12:36
|
215.90
07/29/2026
|
-3.62%
-7.82
|
208.10
100
|
208.50
100
|
- |
|
USD | US4385162056
|
243.08
21:12:38
|
247.05
07/29/2026
|
-1.61%
-3.97
|
242.96
100
|
243.28
200
|
+26.63% |
|
USD | US45168D1046
|
569.135
21:12:05
|
569.54
07/29/2026
|
-0.07%
-0.405
|
568.67
40
|
569.59
120
|
-15.81% |
|
USD | US4581401001
|
86.00
21:12:58
|
86.30
07/29/2026
|
-0.35%
-0.30
|
85.95
200
|
85.99
200
|
+133.88% |
|
USD | US4612021034
|
333.89
21:12:55
|
312.99
07/29/2026
|
+6.68%
+20.90
|
333.62
40
|
333.90
40
|
-52.75% |
|
USD | US46120E6023
|
353.43
21:12:50
|
361.80
07/29/2026
|
-2.31%
-8.37
|
353.32
80
|
353.67
40
|
-36.12% |
|
USD | US49271V1008
|
31.30
21:12:57
|
31.08
07/29/2026
|
+0.71%
+0.22
|
31.30
1,200
|
31.31
1,500
|
+10.96% |
|
USD | US4824801009
|
177.93
21:12:58
|
190.80
07/29/2026
|
-6.75%
-12.87
|
177.73
20
|
177.93
10
|
+57.03% |
|
USD | US5128073062
|
264.44
21:12:40
|
269.61
07/29/2026
|
-1.92%
-5.17
|
264.38
200
|
264.83
100
|
+57.50% |
|
USD | IE000S9YS762
|
511.78
21:12:23
|
511.18
07/29/2026
|
+0.12%
+0.60
|
511.67
80
|
512.27
40
|
+19.89% |
|
USD | US55024U1097
|
628.09
21:12:51
|
651.93
07/29/2026
|
-3.66%
-23.84
|
626.68
40
|
628.21
80
|
+76.87% |
|
USD | US5719032022
|
381.88
21:12:50
|
383.52
07/29/2026
|
-0.43%
-1.64
|
381.57
40
|
382.00
40
|
+23.62% |
|
USD | US5738741041
|
172.78
21:12:49
|
174.47
07/29/2026
|
-0.97%
-1.69
|
172.58
100
|
172.78
100
|
+105.31% |
|
USD | US58733R1023
|
1,888.07
21:12:53
|
1,862.52
07/29/2026
|
+1.37%
+25.55
|
1,885.76
10
|
1,888.00
10
|
-7.53% |
|
USD | US30303M1027
|
595.02
21:12:59
|
593.41
07/29/2026
|
+0.25%
+1.47
|
594.79
120
|
595.02
40
|
-10.10% |
|
USD | US5950171042
|
74.52
21:12:59
|
75.71
07/29/2026
|
-1.57%
-1.19
|
74.49
100
|
74.56
100
|
+18.82% |
|
USD | US5951121038
|
779.94
21:12:58
|
820.53
07/29/2026
|
-4.95%
-40.59
|
779.00
80
|
779.86
80
|
+187.49% |
|
USD | US5949181045
|
398.26
21:12:58
|
393.35
07/29/2026
|
+1.25%
+4.91
|
398.22
120
|
398.26
40
|
-18.67% |
|
USD | US6092071058
|
64.60
21:12:41
|
62.48
07/29/2026
|
+3.39%
+2.12
|
64.58
400
|
64.61
100
|
+16.07% |
|
USD | US6098391054
|
1,303.525
21:12:44
|
1,282.01
07/29/2026
|
+1.68%
+21.515
|
1,301.57
10
|
1,305.50
10
|
+41.45% |
|
USD | US61174X1090
|
97.40
21:12:57
|
97.74
07/29/2026
|
-0.35%
-0.34
|
97.38
300
|
97.40
200
|
+27.48% |
|
USD | NL0009805522
|
156.49
21:12:56
|
169.69
07/29/2026
|
-7.78%
-13.20
|
156.43
300
|
156.79
100
|
+102.72% |
|
USD | US64110L1061
|
73.37
21:12:58
|
72.39
07/29/2026
|
+1.35%
+0.98
|
73.35
300
|
73.37
100
|
-22.79% |
|
USD | US67066G1040
|
194.74
21:12:59
|
197.01
07/29/2026
|
-1.15%
-2.27
|
194.74
400
|
194.76
100
|
+5.64% |
|
USD | NL0009538784
|
249.79
21:11:34
|
259.12
07/29/2026
|
-3.60%
-9.33
|
248.95
100
|
249.82
100
|
+19.38% |
|
USD | US67103H1077
|
90.90
21:12:51
|
91.17
07/29/2026
|
-0.30%
-0.27
|
90.88
100
|
90.94
100
|
-0.04% |
|
USD | US6795801009
|
222.23
21:12:33
|
226.28
07/29/2026
|
-1.79%
-4.05
|
221.77
300
|
222.43
100
|
+44.31% |
|
USD | US6937181088
|
135.98
21:12:36
|
138.21
07/29/2026
|
-1.61%
-2.23
|
135.87
200
|
136.09
200
|
+26.21% |
|
USD | US69608A1088
|
125.75
21:12:43
|
123.53
07/29/2026
|
+1.80%
+2.22
|
125.78
100
|
125.84
100
|
-30.50% |
|
USD | US6974351057
|
317.73
21:12:52
|
319.00
07/29/2026
|
-0.40%
-1.27
|
317.63
200
|
318.25
100
|
+73.18% |
|
USD | US7043261079
|
122.06
21:12:54
|
118.87
07/29/2026
|
+2.68%
+3.19
|
122.05
200
|
122.12
100
|
+5.96% |
|
USD | US70450Y1038
|
59.03
21:12:56
|
58.32
07/29/2026
|
+1.22%
+0.71
|
59.02
100
|
59.04
100
|
-0.10% |
|
USD | US7223041028
|
89.15
21:12:49
|
85.71
07/29/2026
|
+4.01%
+3.44
|
89.14
500
|
89.18
800
|
-24.41% |
|
USD | US7134481081
|
142.90
21:12:58
|
142.86
07/29/2026
|
+0.03%
+0.04
|
142.86
100
|
142.92
300
|
-0.46% |
|
USD | US7475251036
|
162.68
21:12:49
|
162.88
07/29/2026
|
-0.12%
-0.20
|
162.58
100
|
162.74
200
|
-4.78% |
|
USD | US75886F1075
|
693.11
21:10:54
|
695.18
07/29/2026
|
-0.30%
-2.07
|
692.70
40
|
693.65
40
|
-9.94% |
|
USD | US7731211089
|
61.85
21:12:49
|
63.89
07/29/2026
|
-3.19%
-2.04
|
61.80
300
|
61.88
300
|
-8.41% |
|
USD | US7766961061
|
405.45
21:12:50
|
390.92
07/29/2026
|
+3.72%
+14.53
|
405.40
160
|
406.07
80
|
-12.18% |
|
USD | US7782961038
|
254.06
21:12:42
|
251.03
07/29/2026
|
+1.21%
+3.03
|
253.92
100
|
254.20
200
|
+39.35% |
|
USD | US80004C2008
|
1,105.15
21:12:58
|
1,096.10
07/29/2026
|
+0.83%
+9.05
|
1,103.02
80
|
1,106.63
40
|
+361.75% |
|
USD | IE00BKVD2N49
|
799.85
21:12:52
|
747.30
07/29/2026
|
+7.03%
+52.55
|
798.53
80
|
800.21
40
|
+171.36% |
|
USD | CA82509L1076
|
132.46
21:12:55
|
130.28
07/29/2026
|
+1.67%
+2.18
|
132.41
200
|
132.53
100
|
-19.07% |
|
USD | US84615Q1031
|
114.42
21:12:57
|
116.41
07/29/2026
|
-1.71%
-1.99
|
114.40
200
|
114.52
200
|
- |
|
USD | US8552441094
|
104.055
21:12:57
|
103.10
07/29/2026
|
+0.93%
+0.955
|
104.04
700
|
104.08
200
|
+22.43% |
|
USD | US5949724083
|
98.25
21:12:36
|
96.16
07/29/2026
|
+2.17%
+2.09
|
98.18
100
|
98.31
300
|
-36.72% |
|
USD | US8716071076
|
382.99
21:12:06
|
383.82
07/29/2026
|
-0.22%
-0.83
|
382.80
40
|
383.49
40
|
-18.29% |
|
USD | US8725901040
|
179.05
21:12:57
|
182.39
07/29/2026
|
-1.83%
-3.34
|
179.07
100
|
179.44
100
|
-10.17% |
|
USD | US8740541094
|
250.23
21:12:50
|
247.62
07/29/2026
|
+1.05%
+2.61
|
249.98
200
|
250.35
100
|
-3.28% |
|
USD | US8807701029
|
340.58
21:12:52
|
320.65
07/29/2026
|
+6.22%
+19.93
|
340.49
40
|
341.25
40
|
+65.66% |
|
USD | US88160R1014
|
304.70
21:12:58
|
307.44
07/29/2026
|
-0.89%
-2.74
|
304.63
40
|
304.70
280
|
-31.64% |
|
USD | US8825081040
|
278.71
21:12:58
|
277.07
07/29/2026
|
+0.59%
+1.64
|
278.28
200
|
278.72
200
|
+59.70% |
|
USD | US5007541064
|
27.555
21:12:41
|
27.30
07/29/2026
|
+0.93%
+0.255
|
27.55
1,700
|
27.56
200
|
+12.58% |
|
USD | CA8849038812
|
106.36
21:12:49
|
103.29
07/29/2026
|
+2.97%
+3.07
|
106.33
500
|
106.50
200
|
-22.89% |
|
USD | US92532F1003
|
486.52
21:12:55
|
490.39
07/29/2026
|
-0.79%
-3.87
|
486.44
40
|
486.76
40
|
+8.17% |
|
USD | US9311421039
|
114.19
21:12:58
|
113.10
07/29/2026
|
+0.96%
+1.09
|
114.17
300
|
114.20
300
|
+1.52% |
|
USD | US9344231041
|
25.715
21:12:35
|
25.61
07/29/2026
|
+0.41%
+0.105
|
25.71
1,100
|
25.72
1,200
|
-11.14% |
|
USD | US9581021055
|
489.68
21:12:58
|
463.51
07/29/2026
|
+5.65%
+26.17
|
488.90
80
|
489.73
40
|
+169.06% |
|
USD | US98138H1014
|
167.98
21:12:53
|
159.69
07/29/2026
|
+5.19%
+8.29
|
167.80
300
|
168.04
200
|
-25.65% |
|
USD | US98389B1008
|
78.59
21:12:33
|
80.33
07/29/2026
|
-2.17%
-1.74
|
78.61
200
|
78.64
300
|
+8.76% |