NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
09/01/2026 - 23:16:00
Day high
09/01/2026 - 17:53:56
Day low
09/01/2026 - 20:46:08
YTD %
29,077.22
-379.75 ( -1.29% )
29,267.42
28,953.26
+15.16%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
29,077.22
23:16:00
29,456.97
08/31/2026
-1.29%
-379.75
-
-
-
-
+15.16%
USD | US00724F1012
286.08
23:20:00
292.79
09/01/2026
-2.29%
-6.71
285.97
720
286.09
280
-16.34%
USD | US0079031078
459.61
23:20:00
470.72
09/01/2026
-2.36%
-11.11
459.66
2,700
459.78
300
+119.80%
USD | US0090661010
182.545
23:20:00
183.22
09/01/2026
-0.37%
-0.675
182.48
300
182.50
100
+35.00%
USD | US02043Q1076
246.11
23:20:00
240.69
09/01/2026
+2.25%
+5.42
246.02
40
246.31
80
-39.47%
USD | US02079K1079
332.03
23:20:00
335.41
09/01/2026
-1.01%
-3.38
331.99
160
332.03
440
+6.89%
USD | US02079K3059
335.02
23:20:00
339.35
09/01/2026
-1.28%
-4.33
335.09
320
335.10
3,960
+8.42%
USD | US0255371017
122.96
23:20:00
122.43
09/01/2026
+0.43%
+0.53
122.98
200
122.99
500
+6.17%
USD | US0231351067
254.92
23:20:00
259.77
09/01/2026
-1.87%
-4.85
254.89
400
254.90
6,200
+12.54%
USD | US0311621009
438.12
23:20:00
429.88
09/01/2026
+1.92%
+8.24
438.08
160
438.17
1,160
+31.34%
USD | US0326541051
354.52
23:20:00
362.14
09/01/2026
-2.10%
-7.62
354.51
1,160
354.57
160
+33.53%
USD | US0378331005
325.13
23:20:00
316.85
09/01/2026
+2.61%
+8.28
325.19
80
325.22
240
+16.55%
USD | US0382221051
441.85
23:20:00
458.39
09/01/2026
-3.61%
-16.54
441.84
1,800
442.00
40
+78.37%
USD | US03831W1080
311.74
23:20:00
312.06
09/01/2026
-0.10%
-0.32
311.57
520
311.76
200
-53.69%
USD | US0420682058
234.82
23:20:00
241.91
09/01/2026
-2.93%
-7.09
234.44
100
234.65
200
+121.31%
USD | USN070592100
1,665.14
23:20:00
1,696.01
09/01/2026
-1.82%
-30.87
1,664.04
10
1,665.87
40
+58.53%
USD | US04626A1034
279.91
23:20:00
296.98
09/01/2026
-5.75%
-17.07
279.83
700
280.00
200
+78.52%
USD | US0527691069
247.69
23:20:00
258.53
09/01/2026
-4.19%
-10.84
247.57
900
247.69
400
-12.66%
USD | US0530151036
283.49
23:20:00
286.16
09/01/2026
-0.93%
-2.67
283.47
600
283.57
1,300
+11.25%
USD | US05464C1018
518.30
23:20:00
566.56
09/01/2026
-8.52%
-48.26
518.19
200
518.35
200
-0.24%
USD | US05722G1004
63.655
23:20:00
63.55
09/01/2026
+0.17%
+0.105
63.64
10,800
63.66
800
+39.55%
USD | US09857L1089
195.69
23:20:00
199.09
09/01/2026
-1.71%
-3.40
195.68
2,430
195.69
10
-7.06%
USD | US11135F1012
369.68
23:20:00
370.34
09/01/2026
-0.18%
-0.66
369.73
40
369.79
160
+7.00%
USD | US1273871087
313.04
23:20:00
338.78
09/01/2026
-7.60%
-25.74
312.98
1,960
313.09
680
+8.38%
USD | US1729081059
200.59
23:20:00
201.79
09/01/2026
-0.59%
-1.20
200.59
1,000
200.65
200
+7.30%
USD | US17275R1023
109.74
23:20:00
110.49
09/01/2026
-0.68%
-0.75
109.76
6,200
109.77
1,300
+43.44%
USD | US21037T1097
280.31
23:20:00
274.77
09/01/2026
+2.02%
+5.54
280.26
480
280.32
40
-22.22%
USD | GB00BDCPN049
107.60
23:20:00
108.02
09/01/2026
-0.39%
-0.42
107.57
800
107.61
4,500
+19.10%
USD | US20030N1019
26.30
23:20:00
26.62
09/01/2026
-1.20%
-0.32
26.31
19,700
26.32
10,200
-5.14%
USD | US2172041061
32.465
23:20:00
32.99
09/01/2026
-1.59%
-0.525
32.46
2,800
32.47
10,500
-15.73%
USD | US21873S1087
81.85
23:20:00
84.89
09/01/2026
-3.58%
-3.04
81.81
300
81.86
100
+18.54%
USD | US22160K1051
939.96
23:20:00
943.89
09/01/2026
-0.42%
-3.93
939.69
40
939.89
1,600
+9.46%
USD | US22788C1053
215.07
23:20:00
231.00
09/01/2026
-6.90%
-15.93
215.05
1,080
215.08
640
+97.12%
USD | US1264081035
48.70
23:20:00
50.51
09/01/2026
-3.58%
-1.81
48.70
17,200
48.71
42,600
+39.34%
USD | US23804L1035
223.84
23:20:00
237.04
09/01/2026
-5.57%
-13.20
223.82
300
224.05
1,500
+74.31%
USD | US2521311074
90.14
23:20:00
91.06
09/01/2026
-1.01%
-0.92
90.14
1,500
90.15
2,000
+37.20%
USD | US25278X1090
203.16
23:20:00
200.48
09/01/2026
+1.34%
+2.68
203.09
800
203.16
1,100
+33.36%
USD | US25809K1051
225.66
23:20:00
231.74
09/01/2026
-2.62%
-6.08
225.63
1,800
225.77
100
+2.32%
USD | US30161N1019
43.83
23:20:00
43.72
09/01/2026
+0.25%
+0.11
43.83
10,400
43.84
8,700
+0.30%
USD | US3119001044
48.75
23:20:00
49.31
09/01/2026
-1.14%
-0.56
48.76
1,700
48.77
1,200
+22.88%
USD | NL0015001FS8
57.70
23:20:00
58.55
09/01/2026
-1.45%
-0.85
57.68
1,000
57.70
500
-9.38%
USD | US34959E1091
161.85
23:20:00
170.93
09/01/2026
-5.31%
-9.08
161.83
600
161.86
500
+115.25%
USD | US36266G1076
70.42
23:20:00
71.23
09/01/2026
-1.14%
-0.81
70.43
500
70.44
800
-13.16%
USD | US3755581036
149.92
23:20:00
146.34
09/01/2026
+2.45%
+3.58
149.90
100
149.91
1,800
+19.23%
USD | US43849R1059
154.24
23:20:00
158.11
09/01/2026
-2.45%
-3.87
154.17
1,000
154.26
1,300
-
USD | US4385162056
209.98
23:20:00
213.53
09/01/2026
-1.66%
-3.55
209.96
300
210.00
500
+9.45%
USD | US45168D1046
545.16
23:20:00
556.69
09/01/2026
-2.07%
-11.53
545.16
80
545.52
240
-17.71%
USD | US4581401001
88.97
23:20:00
89.51
09/01/2026
-0.60%
-0.54
88.95
2,400
88.96
2,100
+142.57%
USD | US4612021034
344.93
23:20:00
359.30
09/01/2026
-4.00%
-14.37
344.86
1,800
344.93
920
-45.76%
USD | US46120E6023
369.25
23:20:00
376.86
09/01/2026
-2.02%
-7.61
369.23
280
369.34
560
-33.46%
USD | US49271V1008
31.89
23:20:00
31.86
09/01/2026
+0.09%
+0.03
31.89
10,700
31.90
4,200
+13.75%
USD | US4824801009
170.89
23:20:00
175.45
09/01/2026
-2.60%
-4.56
170.87
20
170.98
1,000
+44.39%
USD | US5128073062
290.20
23:20:00
301.49
09/01/2026
-3.74%
-11.29
290.19
400
290.21
100
+76.12%
USD | IE000S9YS762
486.76
23:20:00
489.58
09/01/2026
-0.58%
-2.82
486.65
160
486.80
160
+14.82%
USD | US55024U1097
868.95
23:20:00
914.76
09/01/2026
-5.01%
-45.81
868.75
160
868.96
240
+148.18%
USD | US5719032022
334.55
23:20:00
341.76
09/01/2026
-2.11%
-7.21
334.41
160
334.56
600
+10.16%
USD | US5738741041
210.39
23:20:00
211.66
09/01/2026
-0.60%
-1.27
210.36
600
210.39
100
+149.07%
USD | US58733R1023
1,963.49
23:20:00
1,936.20
09/01/2026
+1.41%
+27.29
1,962.47
20
1,963.82
110
-3.88%
USD | US30303M1027
578.54
23:20:00
572.34
09/01/2026
+1.08%
+6.20
578.40
200
578.73
80
-13.29%
USD | US5950171042
71.41
23:20:00
73.45
09/01/2026
-2.78%
-2.04
71.42
400
71.43
1,500
+15.27%
USD | US5951121038
933.44
23:20:00
958.73
09/01/2026
-2.64%
-25.29
932.84
320
933.08
40
+235.91%
USD | US5949181045
501.02
23:20:00
507.29
09/01/2026
-1.24%
-6.27
500.90
560
501.05
400
+4.89%
USD | US6092071058
61.61
23:20:00
62.07
09/01/2026
-0.74%
-0.46
61.63
2,600
61.64
6,500
+15.31%
USD | US6098391054
1,225.96
23:20:00
1,267.77
09/01/2026
-3.30%
-41.81
1,225.64
70
1,226.17
60
+39.87%
USD | US61174X1090
44.99
23:20:00
45.92
09/01/2026
-2.03%
-0.93
44.99
2,000
45.00
700
+19.79%
USD | NL0009805522
199.54
23:20:00
206.32
09/01/2026
-3.29%
-6.78
199.33
300
199.52
400
+146.48%
USD | US64110L1061
80.81
23:20:00
81.05
09/01/2026
-0.30%
-0.24
80.79
1,300
80.80
800
-13.56%
USD | US67066G1040
217.44
23:20:00
220.78
09/01/2026
-1.51%
-3.34
217.46
100
217.47
200
+18.38%
USD | NL0009538784
222.40
23:20:00
224.64
09/01/2026
-1.00%
-2.24
222.37
600
222.44
100
+3.49%
USD | US67103H1077
87.95
23:20:00
88.80
09/01/2026
-0.96%
-0.85
87.96
200
87.97
2,900
-2.64%
USD | US6795801009
187.01
23:20:00
199.96
09/01/2026
-6.48%
-12.95
186.96
300
187.05
100
+27.53%
USD | US6937181088
122.45
23:20:00
124.13
09/01/2026
-1.35%
-1.68
122.46
200
122.48
3,500
+13.35%
USD | US69608A1088
179.92
23:20:00
186.38
09/01/2026
-3.47%
-6.46
179.84
100
179.87
200
+4.86%
USD | US6974351057
362.09
23:20:00
382.13
09/01/2026
-5.24%
-20.04
362.00
2,000
362.20
100
+107.45%
USD | US7043261079
125.64
23:20:00
127.34
09/01/2026
-1.34%
-1.70
125.64
300
125.66
200
+13.51%
USD | US70450Y1038
52.40
23:20:00
52.665
09/01/2026
-0.50%
-0.265
52.42
200
52.43
7,100
-9.79%
USD | US7223041028
83.17
23:20:00
84.00
09/01/2026
-0.99%
-0.83
83.12
700
83.14
600
-25.92%
USD | US7134481081
139.79
23:20:00
140.34
09/01/2026
-0.39%
-0.55
139.77
200
139.78
200
-2.22%
USD | US7475251036
166.61
23:20:00
170.48
09/01/2026
-2.27%
-3.87
166.51
100
166.58
100
-0.33%
USD | US75886F1075
823.82
23:20:00
799.08
09/01/2026
+3.10%
+24.74
824.02
120
824.24
200
+3.53%
USD | US7731211089
62.54
23:20:00
63.92
09/01/2026
-2.16%
-1.38
62.56
100
62.58
300
-8.37%
USD | US7766961061
418.31
23:20:00
424.64
09/01/2026
-1.49%
-6.33
418.16
160
418.63
160
-4.60%
USD | US7782961038
229.24
23:20:00
228.54
09/01/2026
+0.31%
+0.70
229.10
200
229.27
300
+26.87%
USD | US80004C2008
1,536.87
23:20:00
1,566.70
09/01/2026
-1.90%
-29.83
1,535.57
80
1,536.34
1,240
+560.00%
USD | IE00BKVD2N49
816.64
23:20:00
828.38
09/01/2026
-1.42%
-11.74
816.30
40
816.97
160
+200.80%
USD | CA82509L1076
139.82
23:20:00
147.37
09/01/2026
-5.12%
-7.55
139.48
500
139.56
100
-8.45%
USD | US84615Q1031
142.23
23:20:00
143.69
09/01/2026
-1.02%
-1.46
142.19
1,300
142.20
600
-
USD | US8552441094
106.15
23:20:00
106.25
09/01/2026
-0.09%
-0.10
106.13
600
106.14
400
+26.17%
USD | US5949724083
124.88
23:20:00
132.94
09/01/2026
-6.06%
-8.06
124.87
100
124.92
200
-12.51%
USD | US8716071076
414.82
23:20:00
439.59
09/01/2026
-5.63%
-24.77
414.66
160
414.81
80
-6.41%
USD | US8725901040
182.16
23:20:00
180.44
09/01/2026
+0.95%
+1.72
182.03
300
182.22
400
-11.13%
USD | US8740541094
216.68
23:20:00
219.70
09/01/2026
-1.37%
-3.02
216.66
200
216.75
400
-14.19%
USD | US8807701029
335.46
23:20:00
349.83
09/01/2026
-4.11%
-14.37
335.37
240
335.50
160
+80.73%
USD | US88160R1014
356.09
23:20:00
367.95
09/01/2026
-3.22%
-11.86
356.02
80
356.16
40
-18.18%
USD | US8825081040
253.34
23:20:00
260.91
09/01/2026
-2.90%
-7.57
253.25
500
253.38
100
+50.39%
USD | US5007541064
25.87
23:20:00
25.67
09/01/2026
+0.78%
+0.20
25.86
5,500
25.87
43,600
+5.86%
USD | CA8849038812
106.35
23:20:00
107.32
09/01/2026
-0.90%
-0.97
106.34
100
106.38
1,200
-19.89%
USD | US92532F1003
547.65
23:20:00
544.52
09/01/2026
+0.57%
+3.13
547.69
40
547.93
80
+20.11%
USD | US9311421039
105.92
23:20:00
104.87
09/01/2026
+1.00%
+1.05
105.91
600
105.92
500
-5.87%
USD | US9344231041
28.32
23:20:00
28.53
09/01/2026
-0.74%
-0.21
28.33
10,900
28.34
18,600
-1.01%
USD | US9581021055
450.44
23:20:00
450.55
09/01/2026
-0.02%
-0.11
450.30
120
450.44
40
+161.54%
USD | US98138H1014
198.38
23:20:00
197.45
09/01/2026
+0.47%
+0.93
198.29
100
198.38
200
-8.07%
USD | US98389B1008
75.89
23:20:00
75.69
09/01/2026
+0.26%
+0.20
75.87
300
75.89
1,900
+2.48%