NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
07/22/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
28,998.10
-157.08 ( -0.54% )
-
-
+14.84%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
28,998.10
07/22/2026
29,155.18
07/21/2026
-0.54%
-157.08
-
-
-
-
 +14.84%
USD | US00724F1012
218.36
07/23/2026
227.16
07/22/2026
-3.87%
-8.80
218.36
1,120
218.37
80
 -35.10%
USD | US0079031078
552.33
07/23/2026
544.43
07/22/2026
+1.45%
+7.90
552.16
3,500
552.34
200
 +154.22%
USD | US0090661010
140.05
07/23/2026
144.10
07/22/2026
-2.81%
-4.05
140.02
2,200
140.03
800
 +6.17%
USD | US02043Q1076
266.99
07/23/2026
271.37
07/22/2026
-1.61%
-4.38
266.97
2,040
267.04
160
 -31.76%
USD | US02079K1079
341.91
07/23/2026
346.19
07/22/2026
-1.24%
-4.28
342.00
7,760
342.08
80
 +10.32%
USD | US02079K3059
342.09
07/23/2026
347.15
07/22/2026
-1.46%
-5.06
342.00
2,920
342.01
80
 +10.91%
USD | US0255371017
133.07
07/23/2026
130.48
07/22/2026
+1.98%
+2.59
133.06
1,000
133.07
100
 +13.16%
USD | US0231351067
244.85
07/23/2026
247.55
07/22/2026
-1.09%
-2.70
244.75
2,900
244.78
1,000
 +7.25%
USD | US0311621009
366.05
07/23/2026
366.24
07/22/2026
-0.05%
-0.19
366.04
880
366.12
1,600
 +11.89%
USD | US0326541051
386.73
07/23/2026
382.81
07/22/2026
+1.02%
+3.92
386.53
120
386.66
1,120
 +41.15%
USD | US0378331005
325.89
07/23/2026
327.74
07/22/2026
-0.56%
-1.85
325.94
360
325.97
40
 +20.55%
USD | US0382221051
553.92
07/23/2026
564.55
07/22/2026
-1.88%
-10.63
553.79
1,160
554.13
120
 +119.68%
USD | US03831W1080
412.48
07/23/2026
428.69
07/22/2026
-3.78%
-16.21
412.46
240
412.63
40
 -36.38%
USD | US0420682058
283.40
07/23/2026
289.73
07/22/2026
-2.18%
-6.33
283.09
400
283.40
800
 +165.05%
USD | USN070592100
1,801.86
07/23/2026
1,801.51
07/22/2026
+0.02%
+0.35
1,800.03
10
1,802.44
210
 +68.39%
USD | US04626A1034
330.895
07/23/2026
319.79
07/22/2026
+3.47%
+11.105
330.60
400
330.64
100
 +92.23%
USD | US0527691069
203.50
07/23/2026
211.15
07/22/2026
-3.62%
-7.65
203.48
200
203.51
200
 -28.67%
USD | US0530151036
243.12
07/23/2026
246.22
07/22/2026
-1.26%
-3.10
243.04
200
243.13
100
 -4.28%
USD | US05464C1018
491.49
07/23/2026
511.17
07/22/2026
-3.85%
-19.68
491.44
120
491.73
120
 -9.99%
USD | US05722G1004
56.60
07/23/2026
56.38
07/22/2026
+0.39%
+0.22
56.59
60,400
56.60
33,900
 +23.80%
USD | US09857L1089
177.86
07/23/2026
179.40
07/22/2026
-0.86%
-1.54
177.83
5,530
177.87
240
 -16.25%
USD | US11135F1012
396.81
07/23/2026
386.50
07/22/2026
+2.67%
+10.31
396.69
1,040
396.70
40
 +11.67%
USD | US1273871087
337.01
07/23/2026
344.64
07/22/2026
-2.21%
-7.63
337.01
160
337.04
1,560
 +10.26%
USD | US1729081059
201.36
07/23/2026
200.41
07/22/2026
+0.47%
+0.95
201.25
200
201.37
3,700
 +6.56%
USD | US17275R1023
112.21
07/23/2026
112.18
07/22/2026
+0.03%
+0.03
112.21
15,400
112.23
100
 +45.63%
USD | US21037T1097
274.90
07/23/2026
262.22
07/22/2026
+4.84%
+12.68
274.87
80
274.97
480
 -25.77%
USD | GB00BDCPN049
105.88
07/23/2026
105.19
07/22/2026
+0.66%
+0.69
105.87
2,900
105.93
500
 +15.98%
USD | US20030N1019
23.52
07/23/2026
23.81
07/22/2026
-1.22%
-0.29
23.54
21,900
23.55
10,400
 -15.15%
USD | US2172041061
27.17
07/23/2026
27.17
07/22/2026
0.00%
0.00
27.16
4,300
27.17
4,300
 -30.60%
USD | US21873S1087
82.64
07/23/2026
79.58
07/22/2026
+3.85%
+3.06
82.60
6,600
82.61
1,900
 +11.13%
USD | US22160K1051
927.31
07/23/2026
929.22
07/22/2026
-0.21%
-1.91
927.13
200
927.28
320
 +7.76%
USD | US22788C1053
188.42
07/23/2026
191.15
07/22/2026
-1.43%
-2.73
188.40
600
188.53
1,200
 +63.11%
USD | US1264081035
49.93
07/23/2026
49.89
07/22/2026
+0.08%
+0.04
49.89
3,100
49.90
1,600
 +37.63%
USD | US23804L1035
245.77
07/23/2026
254.79
07/22/2026
-3.54%
-9.02
245.67
100
245.72
2,000
 +87.36%
USD | US2521311074
71.43
07/23/2026
74.75
07/22/2026
-4.44%
-3.32
71.42
4,600
71.45
400
 +12.63%
USD | US25278X1090
203.02
07/23/2026
199.80
07/22/2026
+1.61%
+3.22
203.01
100
203.11
800
 +32.91%
USD | US25809K1051
177.73
07/23/2026
188.04
07/22/2026
-5.48%
-10.31
177.70
3,000
177.72
1,100
 -16.97%
USD | US2855121099
208.95
07/23/2026
209.04
07/22/2026
-0.04%
-0.09
208.92
1,200
208.95
300
 +2.31%
USD | US30161N1019
46.70
07/23/2026
45.89
07/22/2026
+1.77%
+0.81
46.69
15,300
46.70
13,300
 +5.28%
USD | US3119001044
45.33
07/23/2026
45.01
07/22/2026
+0.71%
+0.32
45.32
3,700
45.33
4,900
 +12.16%
USD | NL0015001FS8
64.12
07/23/2026
63.55
07/22/2026
+0.90%
+0.57
64.12
1,400
64.13
200
 -1.64%
USD | US34959E1091
155.05
07/23/2026
158.10
07/22/2026
-1.93%
-3.05
154.97
3,600
154.99
2,100
 +99.09%
USD | US36266G1076
61.41
07/23/2026
62.04
07/22/2026
-1.02%
-0.63
61.40
900
61.41
100
 -24.36%
USD | US3755581036
130.34
07/23/2026
130.28
07/22/2026
+0.05%
+0.06
130.31
3,100
130.32
2,100
 +6.14%
USD | US43849R1059
207.78
07/23/2026
200.14
07/22/2026
+3.82%
+7.64
207.65
600
207.95
800
 -
USD | US4385162056
232.99
07/23/2026
229.86
07/22/2026
+1.36%
+3.13
232.80
200
232.91
1,900
 +17.82%
USD | US45168D1046
545.00
07/23/2026
552.46
07/22/2026
-1.35%
-7.46
544.81
400
545.21
40
 -18.34%
USD | US4581401001
102.62
07/23/2026
105.45
07/22/2026
-2.68%
-2.83
102.59
5,900
102.61
200
 +185.77%
USD | US4612021034
284.47
07/23/2026
289.92
07/22/2026
-1.88%
-5.45
284.45
80
284.46
160
 -56.23%
USD | US46120E6023
340.69
07/23/2026
350.06
07/22/2026
-2.68%
-9.37
340.67
760
340.73
40
 -38.19%
USD | US49271V1008
30.20
07/23/2026
30.21
07/22/2026
-0.03%
-0.01
30.20
1,600
30.21
1,600
 +7.85%
USD | US4824801009
214.69
07/23/2026
217.56
07/22/2026
-1.32%
-2.87
214.70
1,260
214.74
1,800
 +79.05%
USD | US5128073062
319.29
07/23/2026
322.00
07/22/2026
-0.84%
-2.71
319.23
900
319.30
400
 +88.11%
USD | IE000S9YS762
508.67
07/23/2026
505.03
07/22/2026
+0.72%
+3.64
508.42
240
508.73
240
 +18.44%
USD | US55024U1097
829.70
07/23/2026
837.56
07/22/2026
-0.94%
-7.86
829.11
40
829.59
200
 +127.23%
USD | US5719032022
369.80
07/23/2026
367.81
07/22/2026
+0.54%
+1.99
369.73
80
369.90
200
 +18.56%
USD | US5738741041
210.99
07/23/2026
207.96
07/22/2026
+1.46%
+3.03
210.88
1,000
211.03
5,200
 +144.72%
USD | US58733R1023
1,799.21
07/23/2026
1,822.65
07/22/2026
-1.29%
-23.44
1,799.21
40
1,802.17
10
 -9.51%
USD | US30303M1027
627.17
07/23/2026
643.81
07/22/2026
-2.58%
-16.64
627.04
200
627.22
680
 -2.47%
USD | US5950171042
85.02
07/23/2026
83.38
07/22/2026
+1.97%
+1.64
85.01
600
85.02
100
 +30.85%
USD | US5951121038
959.48
07/23/2026
970.82
07/22/2026
-1.17%
-11.34
958.89
80
959.38
160
 +240.15%
USD | US5949181045
390.34
07/23/2026
397.75
07/22/2026
-1.86%
-7.41
390.43
160
390.48
200
 -17.76%
USD | US6092071058
60.86
07/23/2026
59.86
07/22/2026
+1.67%
+1.00
60.86
4,300
60.87
1,700
 +11.20%
USD | US6098391054
1,398.45
07/23/2026
1,383.26
07/22/2026
+1.10%
+15.19
1,397.35
500
1,398.76
280
 +52.62%
USD | US61174X1090
95.67
07/23/2026
94.46
07/22/2026
+1.28%
+1.21
95.66
3,400
95.67
700
 +23.20%
USD | NL0009805522
218.16
07/23/2026
216.92
07/22/2026
+0.57%
+1.24
218.01
100
218.22
700
 +159.15%
USD | US64110L1061
68.53
07/23/2026
68.67
07/22/2026
-0.20%
-0.14
68.53
1,400
68.55
1,000
 -26.76%
USD | US67066G1040
212.06
07/23/2026
207.29
07/22/2026
+2.30%
+4.77
212.04
200
212.07
100
 +11.15%
USD | NL0009538784
278.80
07/23/2026
273.15
07/22/2026
+2.07%
+5.65
278.74
500
279.00
700
 +25.84%
USD | US67103H1077
86.53
07/23/2026
87.97
07/22/2026
-1.64%
-1.44
86.52
100
86.53
700
 -3.55%
USD | US6795801009
232.80
07/23/2026
234.79
07/22/2026
-0.85%
-1.99
232.64
300
232.86
100
 +49.74%
USD | US6937181088
131.11
07/23/2026
126.25
07/22/2026
+3.85%
+4.86
131.07
1,600
131.10
600
 +15.29%
USD | US69608A1088
124.57
07/23/2026
132.66
07/22/2026
-6.10%
-8.09
124.53
100
124.58
1,100
 -25.37%
USD | US6974351057
335.28
07/23/2026
342.15
07/22/2026
-2.01%
-6.87
335.25
1,100
335.51
100
 +85.75%
USD | US7043261079
110.74
07/23/2026
111.96
07/22/2026
-1.09%
-1.22
110.75
1,300
110.77
700
 -0.20%
USD | US70450Y1038
55.51
07/23/2026
55.85
07/22/2026
-0.61%
-0.34
55.51
2,100
55.52
500
 -4.33%
USD | US7223041028
83.59
07/23/2026
84.83
07/22/2026
-1.46%
-1.24
83.56
2,200
83.58
300
 -25.19%
USD | US7134481081
135.65
07/23/2026
135.00
07/22/2026
+0.48%
+0.65
135.65
100
135.67
500
 -5.94%
USD | US7475251036
175.63
07/23/2026
173.50
07/22/2026
+1.23%
+2.13
175.53
2,300
175.64
100
 +1.43%
USD | US75886F1075
651.18
07/23/2026
675.19
07/22/2026
-3.56%
-24.01
651.17
80
651.32
120
 -12.53%
USD | US7731211089
69.75
07/23/2026
69.12
07/22/2026
+0.91%
+0.63
69.72
400
69.75
7,100
 -0.92%
USD | US7766961061
336.71
07/23/2026
350.69
07/22/2026
-3.99%
-13.98
336.58
4,200
336.82
80
 -21.22%
USD | US7782961038
238.21
07/23/2026
235.81
07/22/2026
+1.02%
+2.40
238.17
300
238.30
1,700
 +30.90%
USD | US80004C2008
1,599.27
07/23/2026
1,589.40
07/22/2026
+0.62%
+9.87
1,599.42
640
1,600.19
40
 +569.56%
USD | IE00BKVD2N49
908.10
07/23/2026
891.83
07/22/2026
+1.82%
+16.27
907.29
80
907.99
40
 +223.84%
USD | CA82509L1076
118.42
07/23/2026
123.03
07/22/2026
-3.75%
-4.61
118.39
2,700
118.42
200
 -23.57%
USD | US84615Q1031
115.26
07/23/2026
123.54
07/22/2026
-6.70%
-8.28
115.26
4,800
115.29
2,900
 -
USD | US8552441094
103.98
07/23/2026
104.45
07/22/2026
-0.45%
-0.47
103.98
900
104.00
1,200
 +24.04%
USD | US5949724083
100.01
07/23/2026
101.95
07/22/2026
-1.90%
-1.94
99.95
3,400
99.98
600
 -32.91%
USD | US8716071076
377.61
07/23/2026
389.07
07/22/2026
-2.95%
-11.46
377.53
360
377.64
40
 -17.17%
USD | US8725901040
190.94
07/23/2026
190.77
07/22/2026
+0.09%
+0.17
190.86
300
191.00
1,400
 -6.04%
USD | US8740541094
233.58
07/23/2026
235.93
07/22/2026
-1.00%
-2.35
233.53
100
233.65
200
 -7.85%
USD | US8807701029
369.46
07/23/2026
374.04
07/22/2026
-1.22%
-4.58
369.32
600
369.65
480
 +93.24%
USD | US88160R1014
374.01
07/23/2026
378.93
07/22/2026
-1.30%
-4.92
374.03
40
374.11
120
 -15.74%
USD | US8825081040
294.19
07/23/2026
291.30
07/22/2026
+0.99%
+2.89
293.39
200
294.08
100
 +67.91%
USD | US5007541064
25.96
07/23/2026
25.79
07/22/2026
+0.66%
+0.17
25.95
9,700
25.97
5,900
 +6.35%
USD | CA8849038812
87.33
07/23/2026
90.70
07/22/2026
-3.72%
-3.37
87.29
100
87.34
200
 -32.29%
USD | US92532F1003
472.57
07/23/2026
482.00
07/22/2026
-1.96%
-9.43
472.53
760
472.60
80
 +6.32%
USD | US9311421039
109.33
07/23/2026
110.39
07/22/2026
-0.96%
-1.06
109.34
500
109.36
1,100
 -0.92%
USD | US9344231041
25.85
07/23/2026
25.83
07/22/2026
+0.08%
+0.02
25.85
10,900
25.86
3,600
 -10.37%
USD | US9581021055
556.67
07/23/2026
548.39
07/22/2026
+1.51%
+8.28
556.24
560
556.71
240
 +218.33%
USD | US98138H1014
132.42
07/23/2026
141.17
07/22/2026
-6.20%
-8.75
132.36
900
132.40
100
 -34.27%
USD | US98389B1008
80.19
07/23/2026
78.72
07/22/2026
+1.87%
+1.47
80.17
2,700
80.18
1,100
 +6.58%