NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
08/04/2026 - 23:16:01
Day high
08/04/2026 - 21:46:24
Day low
08/04/2026 - 15:30:15
YTD %
29,733.16
+956.36 ( +3.32% )
29,831.40
29,109.26
+17.76%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,733.16
23:16:01
28,776.80
08/03/2026
+3.32%
+956.36
-
-
-
-
 +17.76%
USD | US00724F1012
257.49
23:20:00
251.34
08/04/2026
+2.45%
+6.15
257.47
240
257.55
1,320
 -28.19%
USD | US0079031078
518.58
23:20:00
484.64
08/04/2026
+7.00%
+33.94
519.22
100
519.97
100
 +126.30%
USD | US0090661010
149.92
23:20:00
150.64
08/04/2026
-0.48%
-0.72
149.90
3,500
149.98
200
 +10.99%
USD | US02043Q1076
219.00
23:20:00
220.33
08/04/2026
-0.60%
-1.33
219.01
120
219.03
1,320
 -44.59%
USD | US02079K1079
375.35
23:20:00
372.47
08/04/2026
+0.77%
+2.88
375.24
2,240
375.30
480
 +18.70%
USD | US02079K3059
377.65
23:20:00
373.51
08/04/2026
+1.11%
+4.14
377.64
1,000
377.71
240
 +19.33%
USD | US0255371017
128.35
23:20:00
128.32
08/04/2026
+0.02%
+0.03
128.33
700
128.35
4,100
 +11.28%
USD | US0231351067
277.42
23:20:00
284.02
08/04/2026
-2.32%
-6.60
277.39
100
277.43
100
 +23.05%
USD | US0311621009
390.02
23:20:00
378.87
08/04/2026
+2.94%
+11.15
389.96
40
390.44
120
 +15.75%
USD | US0326541051
380.29
23:20:00
361.88
08/04/2026
+5.09%
+18.41
380.10
160
380.28
40
 +33.44%
USD | US0378331005
309.38
23:20:00
303.42
08/04/2026
+1.96%
+5.96
309.23
520
309.32
80
 +11.61%
USD | US0382221051
546.62
23:20:00
518.21
08/04/2026
+5.48%
+28.41
546.44
200
546.76
1,320
 +101.65%
USD | US03831W1080
419.70
23:20:00
406.16
08/04/2026
+3.33%
+13.54
419.69
360
419.93
520
 -39.72%
USD | US0420682058
280.56
23:20:00
239.06
08/04/2026
+17.36%
+41.50
280.18
600
280.63
600
 +118.70%
USD | USN070592100
1,711.89
23:20:00
1,642.52
08/04/2026
+4.22%
+69.37
1,710.72
50
1,711.01
210
 +53.53%
USD | US04626A1034
361.67
23:20:00
321.05
08/04/2026
+12.65%
+40.62
361.65
500
362.18
200
 +92.99%
USD | US0527691069
237.21
23:20:00
234.71
08/04/2026
+1.07%
+2.50
237.12
300
237.18
100
 -20.71%
USD | US0530151036
270.62
23:20:00
269.78
08/04/2026
+0.31%
+0.84
270.57
200
270.63
500
 +4.88%
USD | US05464C1018
607.20
23:20:00
575.88
08/04/2026
+5.44%
+31.32
607.21
40
607.40
80
 +1.40%
USD | US05722G1004
61.73
23:20:00
60.81
08/04/2026
+1.51%
+0.92
61.72
1,000
61.73
2,200
 +33.53%
USD | US09857L1089
194.27
23:20:00
192.71
08/04/2026
+0.81%
+1.56
194.14
80
194.24
10
 -10.04%
USD | US11135F1012
418.16
23:20:00
392.23
08/04/2026
+6.61%
+25.93
418.01
40
418.19
200
 +13.33%
USD | US1273871087
340.62
23:20:00
336.15
08/04/2026
+1.33%
+4.47
340.48
200
340.60
720
 +7.54%
USD | US1729081059
203.65
23:20:00
204.01
08/04/2026
-0.18%
-0.36
203.58
1,400
203.66
1,200
 +8.48%
USD | US17275R1023
121.74
23:20:00
115.86
08/04/2026
+5.08%
+5.88
121.73
14,600
121.74
26,800
 +50.41%
USD | US21037T1097
267.25
23:20:00
273.71
08/04/2026
-2.36%
-6.46
267.09
880
267.26
120
 -22.52%
USD | GB00BDCPN049
106.13
23:20:00
108.19
08/04/2026
-1.90%
-2.06
106.10
100
106.18
400
 +19.28%
USD | US20030N1019
24.93
23:20:00
24.56
08/04/2026
+1.51%
+0.37
24.95
12,100
24.96
118,200
 -12.48%
USD | US2172041061
29.40
23:20:00
29.35
08/04/2026
+0.17%
+0.05
29.40
4,900
29.41
6,400
 -25.03%
USD | US21873S1087
91.90
23:20:00
85.76
08/04/2026
+7.16%
+6.14
91.85
500
91.89
100
 +19.76%
USD | US22160K1051
947.85
23:20:00
954.08
08/04/2026
-0.65%
-6.23
947.71
40
947.98
280
 +10.64%
USD | US22788C1053
211.22
23:20:00
202.54
08/04/2026
+4.29%
+8.68
211.18
120
211.21
2,760
 +72.83%
USD | US1264081035
51.03
23:20:00
49.83
08/04/2026
+2.41%
+1.20
51.00
1,000
51.02
100
 +37.46%
USD | US23804L1035
288.15
23:20:00
273.60
08/04/2026
+5.32%
+14.55
288.12
100
288.24
700
 +101.19%
USD | US2521311074
86.94
23:20:00
87.31
08/04/2026
-0.42%
-0.37
86.92
100
86.93
2,000
 +31.55%
USD | US25278X1090
191.87
23:20:00
198.75
08/04/2026
-3.46%
-6.88
191.68
100
191.75
100
 +32.21%
USD | US25809K1051
202.37
23:20:00
200.50
08/04/2026
+0.93%
+1.87
202.29
200
202.40
700
 -11.47%
USD | US2855121099
209.70
23:20:00
209.91
08/04/2026
-0.10%
-0.21
209.81
300
209.93
100
 +2.73%
USD | US30161N1019
45.84
23:20:00
45.63
08/04/2026
+0.46%
+0.21
45.84
8,500
45.85
1,100
 +4.68%
USD | US3119001044
49.71
23:20:00
48.11
08/04/2026
+3.33%
+1.60
49.71
600
49.72
5,100
 +19.89%
USD | NL0015001FS8
66.52
23:20:00
66.08
08/04/2026
+0.67%
+0.44
66.51
100
66.52
7,200
 +2.28%
USD | US34959E1091
168.29
23:20:00
163.21
08/04/2026
+3.11%
+5.08
168.21
1,700
168.27
2,300
 +105.53%
USD | US36266G1076
70.26
23:20:00
69.73
08/04/2026
+0.76%
+0.53
70.23
5,200
70.25
3,100
 -14.98%
USD | US3755581036
135.25
23:20:00
131.15
08/04/2026
+3.13%
+4.10
135.16
200
135.27
3,600
 +6.85%
USD | US43849R1059
216.48
23:20:00
208.27
08/04/2026
+3.94%
+8.21
216.39
300
216.47
100
 -
USD | US4385162056
248.79
23:20:00
246.77
08/04/2026
+0.82%
+2.02
248.73
200
248.83
100
 +26.49%
USD | US45168D1046
588.09
23:20:00
567.84
08/04/2026
+3.57%
+20.25
587.67
40
588.30
80
 -16.07%
USD | US4581401001
100.86
23:20:00
91.00
08/04/2026
+10.84%
+9.86
100.85
1,800
100.87
500
 +146.61%
USD | US4612021034
323.60
23:20:00
318.39
08/04/2026
+1.64%
+5.21
323.51
160
323.59
360
 -51.94%
USD | US46120E6023
368.265
23:20:00
375.41
08/04/2026
-1.90%
-7.145
368.22
40
368.36
720
 -33.72%
USD | US49271V1008
31.10
23:20:00
30.91
08/04/2026
+0.61%
+0.19
31.08
16,000
31.09
5,900
 +10.35%
USD | US4824801009
195.45
23:20:00
182.75
08/04/2026
+6.95%
+12.70
195.38
1,300
195.42
2,800
 +50.40%
USD | US5128073062
317.74
23:20:00
294.61
08/04/2026
+7.85%
+23.13
317.56
1,800
317.77
1,700
 +72.11%
USD | IE000S9YS762
484.64
23:20:00
480.46
08/04/2026
+0.87%
+4.18
484.36
760
484.81
640
 +12.68%
USD | US55024U1097
849.47
23:20:00
779.89
08/04/2026
+8.92%
+69.58
849.03
320
849.86
240
 +111.59%
USD | US5719032022
345.20
23:20:00
346.83
08/04/2026
-0.47%
-1.63
345.13
40
345.24
480
 +11.79%
USD | US5738741041
218.59
23:20:00
193.775
08/04/2026
+12.81%
+24.815
218.43
100
218.59
700
 +128.02%
USD | US58733R1023
1,888.50
23:20:00
1,898.79
08/04/2026
-0.54%
-10.29
1,886.38
10
1,889.00
100
 -5.73%
USD | US30303M1027
587.94
23:20:00
590.24
08/04/2026
-0.39%
-2.30
587.67
120
587.91
40
 -10.58%
USD | US5950171042
80.67
23:20:00
75.22
08/04/2026
+7.25%
+5.45
80.63
200
80.66
3,100
 +18.05%
USD | US5951121038
892.67
23:20:00
829.50
08/04/2026
+7.62%
+63.17
891.86
120
892.46
40
 +190.63%
USD | US5949181045
492.81
23:20:00
487.65
08/04/2026
+1.06%
+5.16
492.53
600
492.66
320
 +0.83%
USD | US6092071058
62.08
23:20:00
61.73
08/04/2026
+0.57%
+0.35
62.06
300
62.08
10,000
 +14.68%
USD | US6098391054
1,335.03
23:20:00
1,344.37
08/04/2026
-0.69%
-9.34
1,333.62
140
1,335.35
50
 +48.33%
USD | US61174X1090
94.18
23:20:00
93.55
08/04/2026
+0.67%
+0.63
94.16
300
94.17
400
 +22.02%
USD | NL0009805522
225.74
23:20:00
212.58
08/04/2026
+6.19%
+13.16
225.55
300
225.70
1,200
 +153.96%
USD | US64110L1061
73.57
23:20:00
73.33
08/04/2026
+0.33%
+0.24
73.55
600
73.56
17,300
 -21.79%
USD | US67066G1040
211.94
23:20:00
206.64
08/04/2026
+2.56%
+5.30
211.90
400
211.93
300
 +10.80%
USD | NL0009538784
237.60
23:20:00
224.17
08/04/2026
+5.99%
+13.43
237.46
2,200
237.58
1,200
 +3.28%
USD | US67103H1077
91.83
23:20:00
89.76
08/04/2026
+2.31%
+2.07
91.82
3,500
91.83
700
 -1.59%
USD | US6795801009
219.32
23:20:00
211.52
08/04/2026
+3.69%
+7.80
219.28
1,200
219.32
200
 +34.90%
USD | US6937181088
135.96
23:20:00
132.06
08/04/2026
+2.95%
+3.90
135.87
1,800
135.90
4,600
 +20.59%
USD | US69608A1088
162.66
23:20:00
125.65
08/04/2026
+29.45%
+37.01
162.66
100
162.68
100
 -29.31%
USD | US6974351057
366.34
23:20:00
347.13
08/04/2026
+5.53%
+19.21
366.00
100
366.34
400
 +88.45%
USD | US7043261079
118.66
23:20:00
117.67
08/04/2026
+0.84%
+0.99
118.65
200
118.68
3,900
 +4.89%
USD | US70450Y1038
58.54
23:20:00
57.87
08/04/2026
+1.16%
+0.67
58.53
100
58.54
5,800
 -0.87%
USD | US7223041028
91.03
23:20:00
90.15
08/04/2026
+0.98%
+0.88
91.01
100
91.04
2,600
 -20.50%
USD | US7134481081
139.10
23:20:00
139.63
08/04/2026
-0.38%
-0.53
139.09
300
139.12
800
 -2.71%
USD | US7475251036
162.67
23:20:00
151.57
08/04/2026
+7.32%
+11.10
162.62
900
162.72
1,100
 -11.39%
USD | US75886F1075
760.66
23:20:00
759.24
08/04/2026
+0.19%
+1.42
760.30
40
760.69
80
 -1.64%
USD | US7731211089
74.48
23:20:00
70.43
08/04/2026
+5.75%
+4.05
74.43
100
74.48
6,200
 +0.96%
USD | US7766961061
392.76
23:20:00
392.57
08/04/2026
+0.05%
+0.19
392.64
280
392.67
120
 -11.81%
USD | US7782961038
251.06
23:20:00
252.91
08/04/2026
-0.73%
-1.85
251.05
700
251.18
300
 +40.40%
USD | US80004C2008
1,427.62
23:20:00
1,288.03
08/04/2026
+10.84%
+139.59
1,427.62
80
1,428.70
80
 +442.60%
USD | IE00BKVD2N49
845.35
23:20:00
831.06
08/04/2026
+1.72%
+14.29
844.88
200
845.68
160
 +201.78%
USD | CA82509L1076
123.30
23:20:00
117.01
08/04/2026
+5.38%
+6.29
122.38
300
122.40
100
 -27.31%
USD | US84615Q1031
125.33
23:20:00
114.53
08/04/2026
+9.43%
+10.80
125.62
700
125.79
200
 -
USD | US8552441094
104.97
23:20:00
103.37
08/04/2026
+1.55%
+1.60
104.93
1,000
104.95
100
 +22.75%
USD | US5949724083
97.65
23:20:00
94.86
08/04/2026
+2.94%
+2.79
97.63
100
97.64
1,500
 -37.57%
USD | US8716071076
403.86
23:20:00
392.07
08/04/2026
+3.01%
+11.79
403.67
160
403.78
400
 -16.53%
USD | US8725901040
177.21
23:20:00
177.09
08/04/2026
+0.07%
+0.12
177.20
200
177.32
1,500
 -12.78%
USD | US8740541094
240.22
23:20:00
245.15
08/04/2026
-2.01%
-4.93
240.25
100
240.33
900
 -4.25%
USD | US8807701029
403.56
23:20:00
365.80
08/04/2026
+10.32%
+37.76
403.35
760
403.45
200
 +88.99%
USD | US88160R1014
327.35
23:20:00
322.08
08/04/2026
+1.64%
+5.27
327.31
760
327.47
40
 -28.38%
USD | US8825081040
283.63
23:20:00
269.04
08/04/2026
+5.42%
+14.59
283.57
800
283.67
300
 +55.08%
USD | US5007541064
26.64
23:20:00
26.42
08/04/2026
+0.83%
+0.22
26.62
100
26.63
800
 +8.95%
USD | CA8849038812
109.15
23:20:00
101.61
08/04/2026
+7.42%
+7.54
109.12
800
109.20
900
 -24.15%
USD | US92532F1003
478.705
23:20:00
470.72
08/04/2026
+1.70%
+7.985
478.21
80
478.87
200
 +3.83%
USD | US9311421039
111.55
23:20:00
110.71
08/04/2026
+0.76%
+0.84
111.54
1,400
111.55
2,400
 -0.63%
USD | US9344231041
25.79
23:20:00
26.09
08/04/2026
-1.15%
-0.30
25.77
19,300
25.78
6,100
 -9.47%
USD | US9581021055
548.56
23:20:00
527.22
08/04/2026
+4.05%
+21.34
548.17
120
548.55
240
 +206.04%
USD | US98138H1014
171.28
23:20:00
165.05
08/04/2026
+3.77%
+6.23
171.29
300
171.32
400
 -23.15%
USD | US98389B1008
77.75
23:20:00
77.69
08/04/2026
+0.08%
+0.06
77.74
300
77.77
1,200
 +5.19%