Large gap with delayed quotes
|
Last quote
11/05/2026
-
19:19:58
|
Day high
11/05/2026 -
15:30:15
|
Day low
11/05/2026 -
16:53:19
|
YTD % |
|---|---|---|---|
|
26,796.63
-1,640.54
(
-5.77% )
|
28,078.18
|
26,617.85
|
+6.13%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
26,796.63
19:19:58
|
28,437.17
11/04/2026
|
-5.77%
-1,640.54
|
-
-
|
-
-
|
+6.13% |
|
USD | US00724F1012
|
245.03
19:19:49
|
248.48
11/05/2026
|
-1.39%
-3.45
|
244.92
120
|
245.07
40
|
-29.00% |
|
USD | US0079031078
|
413.08
19:19:51
|
488.78
11/05/2026
|
-15.49%
-75.70
|
413.03
80
|
413.29
40
|
+128.23% |
|
USD | US0090661010
|
168.34
19:19:42
|
176.37
11/05/2026
|
-4.55%
-8.03
|
168.13
900
|
168.19
300
|
+29.95% |
|
USD | US02043Q1076
|
159.69
19:19:42
|
161.08
11/05/2026
|
-0.86%
-1.39
|
159.61
80
|
159.89
80
|
-59.49% |
|
USD | US02079K1079
|
282.415
19:19:57
|
287.30
11/05/2026
|
-1.70%
-4.885
|
282.35
40
|
282.48
200
|
-8.44% |
|
USD | US02079K3059
|
283.44
19:19:54
|
288.93
11/05/2026
|
-1.90%
-5.49
|
283.37
40
|
283.46
40
|
-7.69% |
|
USD | US0255371017
|
128.68
19:19:50
|
129.24
11/05/2026
|
-0.43%
-0.56
|
128.67
100
|
128.70
200
|
+12.08% |
|
USD | US0231351067
|
259.58
19:19:58
|
266.03
11/05/2026
|
-2.42%
-6.45
|
259.52
40
|
259.58
520
|
+15.25% |
|
USD | US0311621009
|
469.20
19:19:58
|
478.48
11/05/2026
|
-1.94%
-9.28
|
469.10
40
|
469.27
40
|
+46.19% |
|
USD | US0326541051
|
375.17
19:19:49
|
406.24
11/05/2026
|
-7.65%
-31.07
|
374.81
40
|
375.36
40
|
+49.79% |
|
USD | US0378331005
|
343.74
19:19:58
|
349.51
11/05/2026
|
-1.65%
-5.77
|
343.74
40
|
343.79
40
|
+28.56% |
|
USD | US0382221051
|
327.10
19:19:49
|
369.40
11/05/2026
|
-11.45%
-42.30
|
326.74
80
|
327.37
80
|
+43.74% |
|
USD | US03831W1080
|
346.48
19:19:46
|
271.75
11/05/2026
|
+27.50%
+74.73
|
346.54
40
|
346.95
80
|
-59.67% |
|
USD | US0420682058
|
168.63
19:19:49
|
191.80
11/05/2026
|
-12.08%
-23.17
|
168.41
760
|
168.84
280
|
+75.46% |
|
USD | USN070592100
|
1,381.93
19:19:50
|
1,496.30
11/05/2026
|
-7.64%
-114.37
|
1,381.38
20
|
1,383.41
10
|
+39.86% |
|
USD | US04626A1034
|
186.15
19:19:49
|
223.27
11/05/2026
|
-16.63%
-37.12
|
185.66
40
|
186.29
40
|
+34.21% |
|
USD | US0527691069
|
268.02
19:19:49
|
270.09
11/05/2026
|
-0.77%
-2.07
|
267.41
100
|
268.06
300
|
-8.76% |
|
USD | US0530151036
|
305.83
19:19:49
|
303.54
11/05/2026
|
+0.75%
+2.29
|
305.66
40
|
306.08
40
|
+18.00% |
|
USD | US05464C1018
|
378.00
19:19:37
|
424.18
11/05/2026
|
-10.89%
-46.18
|
377.99
120
|
379.01
40
|
-25.31% |
|
USD | US05722G1004
|
47.43
19:19:32
|
49.87
11/05/2026
|
-4.89%
-2.44
|
47.41
500
|
47.44
300
|
+9.51% |
|
USD | US09857L1089
|
167.065
19:19:39
|
170.97
11/05/2026
|
-2.28%
-3.905
|
166.80
100
|
167.18
100
|
-20.19% |
|
USD | US11135F1012
|
297.51
19:19:50
|
325.48
11/05/2026
|
-8.59%
-27.97
|
297.50
160
|
297.66
240
|
-5.96% |
|
USD | US1273871087
|
314.53
19:19:49
|
329.52
11/05/2026
|
-4.55%
-14.99
|
314.10
80
|
314.71
40
|
+5.42% |
|
USD | US1729081059
|
227.35
19:18:27
|
229.03
11/05/2026
|
-0.73%
-1.68
|
227.03
100
|
227.35
200
|
+21.78% |
|
USD | US17275R1023
|
96.32
19:19:49
|
103.61
11/05/2026
|
-7.04%
-7.29
|
96.32
100
|
96.36
200
|
+34.51% |
|
USD | US21037T1097
|
237.14
19:19:48
|
245.72
11/05/2026
|
-3.49%
-8.58
|
237.04
80
|
237.33
80
|
-30.44% |
|
USD | GB00BDCPN049
|
117.38
19:19:39
|
115.84
11/05/2026
|
+1.33%
+1.54
|
117.30
200
|
117.36
400
|
+27.72% |
|
USD | US20030N1019
|
24.74
19:19:56
|
24.85
11/05/2026
|
-0.44%
-0.11
|
24.73
3,600
|
24.74
1,700
|
-11.45% |
|
USD | US2172041061
|
32.05
19:19:55
|
32.62
11/05/2026
|
-1.75%
-0.57
|
32.04
500
|
32.05
200
|
-16.68% |
|
USD | US21873S1087
|
42.495
19:19:56
|
48.42
11/05/2026
|
-12.24%
-5.925
|
42.48
300
|
42.52
1,300
|
-32.38% |
|
USD | US22160K1051
|
1,067.36
19:19:35
|
1,046.47
11/05/2026
|
+2.00%
+20.89
|
1,067.21
40
|
1,067.75
40
|
+21.35% |
|
USD | US22788C1053
|
217.19
19:19:49
|
241.00
11/05/2026
|
-9.88%
-23.81
|
217.03
200
|
217.32
100
|
+105.65% |
|
USD | US1264081035
|
51.33
19:19:31
|
52.05
11/05/2026
|
-1.38%
-0.72
|
51.34
300
|
51.35
300
|
+43.59% |
|
USD | US23804L1035
|
178.26
19:19:28
|
188.72
11/05/2026
|
-5.54%
-10.46
|
178.12
100
|
178.45
100
|
+38.77% |
|
USD | US2521311074
|
83.635
19:19:43
|
88.48
11/05/2026
|
-5.48%
-4.845
|
83.54
300
|
83.66
300
|
+33.31% |
|
USD | US25278X1090
|
184.49
19:19:33
|
182.88
11/05/2026
|
+0.88%
+1.61
|
184.10
200
|
184.50
200
|
+21.65% |
|
USD | US25809K1051
|
169.42
19:19:58
|
198.59
11/05/2026
|
-14.69%
-29.17
|
169.42
100
|
169.62
1,500
|
-12.31% |
|
USD | US30161N1019
|
46.16
19:19:43
|
46.24
11/05/2026
|
-0.17%
-0.08
|
46.15
300
|
46.16
300
|
+6.08% |
|
USD | US3119001044
|
53.225
19:19:31
|
53.21
11/05/2026
|
+0.03%
+0.015
|
53.21
100
|
53.24
300
|
+32.59% |
|
USD | NL0015001FS8
|
58.83
19:19:49
|
58.95
11/05/2026
|
-0.20%
-0.12
|
58.81
100
|
58.85
500
|
-8.76% |
|
USD | US34959E1091
|
122.91
19:19:49
|
129.39
11/05/2026
|
-5.01%
-6.48
|
122.81
100
|
123.02
100
|
+62.94% |
|
USD | US36266G1076
|
83.34
19:18:42
|
85.81
11/05/2026
|
-2.88%
-2.47
|
83.25
100
|
83.34
200
|
+4.62% |
|
USD | US3755581036
|
171.16
19:19:35
|
174.48
11/05/2026
|
-1.90%
-3.32
|
171.09
100
|
171.17
100
|
+42.15% |
|
USD | US43849R1059
|
150.42
19:19:42
|
156.39
11/05/2026
|
-3.82%
-5.97
|
150.18
600
|
150.70
100
|
- |
|
USD | US4385162056
|
216.50
19:19:26
|
228.47
11/05/2026
|
-5.24%
-11.97
|
216.33
100
|
216.59
100
|
+17.11% |
|
USD | US45168D1046
|
672.07
19:19:01
|
698.55
11/05/2026
|
-3.79%
-26.48
|
671.60
40
|
672.52
80
|
+3.25% |
|
USD | US4581401001
|
54.01
19:19:58
|
58.27
11/05/2026
|
-7.36%
-4.29
|
54.00
600
|
54.01
400
|
+57.91% |
|
USD | US4612021034
|
350.76
19:19:49
|
356.64
11/05/2026
|
-1.65%
-5.88
|
350.39
40
|
350.76
80
|
-46.16% |
|
USD | US46120E6023
|
462.76
19:19:39
|
482.10
11/05/2026
|
-4.01%
-19.34
|
462.29
80
|
462.83
40
|
-14.88% |
|
USD | US49271V1008
|
37.05
19:19:34
|
36.79
11/05/2026
|
+0.71%
+0.26
|
37.02
100
|
37.03
300
|
+31.35% |
|
USD | US4824801009
|
133.70
19:19:50
|
149.79
11/05/2026
|
-10.74%
-16.09
|
133.60
100
|
133.79
100
|
+23.28% |
|
USD | US5128073062
|
190.81
19:19:49
|
221.43
11/05/2026
|
-13.83%
-30.62
|
190.68
80
|
190.82
280
|
+29.36% |
|
USD | IE000S9YS762
|
520.85
19:19:52
|
524.74
11/05/2026
|
-0.74%
-3.89
|
520.64
120
|
520.98
40
|
+23.07% |
|
USD | US55024U1097
|
528.465
19:19:49
|
626.75
11/05/2026
|
-15.68%
-98.285
|
528.01
40
|
529.00
40
|
+70.04% |
|
USD | US5719032022
|
418.60
19:19:21
|
424.87
11/05/2026
|
-1.48%
-6.27
|
418.08
40
|
418.65
40
|
+36.95% |
|
USD | US5738741041
|
137.52
19:19:50
|
159.80
11/05/2026
|
-13.94%
-22.28
|
137.43
100
|
137.70
100
|
+88.04% |
|
USD | US58733R1023
|
1,510.27
19:19:54
|
1,739.88
11/05/2026
|
-13.20%
-229.61
|
1,510.00
10
|
1,511.51
20
|
-13.62% |
|
USD | US30303M1027
|
602.25
19:19:52
|
630.00
11/05/2026
|
-4.40%
-27.75
|
602.09
120
|
602.42
200
|
-4.56% |
|
USD | US5950171042
|
66.73
19:19:54
|
75.34
11/05/2026
|
-11.43%
-8.61
|
66.76
200
|
66.79
100
|
+18.24% |
|
USD | US5951121038
|
677.97
19:19:57
|
795.23
11/05/2026
|
-14.75%
-117.26
|
677.90
20
|
678.36
10
|
+178.63% |
|
USD | US5949181045
|
537.455
19:19:50
|
555.80
11/05/2026
|
-3.30%
-18.345
|
537.25
40
|
537.37
120
|
+14.92% |
|
USD | US60770K1079
|
239.68
19:19:48
|
258.38
11/05/2026
|
-7.24%
-18.70
|
239.49
100
|
240.00
600
|
+776.16% |
|
USD | US6092071058
|
67.27
19:19:49
|
67.38
11/05/2026
|
-0.16%
-0.11
|
67.26
200
|
67.28
200
|
+25.17% |
|
USD | US6098391054
|
1,160.83
19:19:55
|
1,261.08
11/05/2026
|
-7.95%
-100.25
|
1,159.14
30
|
1,162.52
40
|
+39.14% |
|
USD | US61174X1090
|
47.99
19:19:49
|
48.75
11/05/2026
|
-1.56%
-0.76
|
47.98
400
|
47.99
400
|
+27.17% |
|
USD | NL0009805522
|
118.59
19:19:49
|
141.52
11/05/2026
|
-16.20%
-22.93
|
118.40
200
|
118.66
500
|
+69.07% |
|
USD | US64110L1061
|
65.28
19:19:58
|
66.39
11/05/2026
|
-1.67%
-1.11
|
65.26
600
|
65.28
400
|
-29.19% |
|
USD | US67066G1040
|
182.60
19:19:58
|
200.13
11/05/2026
|
-8.76%
-17.54
|
182.59
100
|
182.60
300
|
+7.31% |
|
USD | NL0009538784
|
250.28
19:19:49
|
265.01
11/05/2026
|
-5.56%
-14.73
|
249.99
100
|
250.45
100
|
+22.09% |
|
USD | US67103H1077
|
91.19
19:19:47
|
92.34
11/05/2026
|
-1.25%
-1.15
|
91.16
400
|
91.18
100
|
+1.24% |
|
USD | US6795801009
|
174.61
19:19:49
|
179.39
11/05/2026
|
-2.66%
-4.78
|
174.56
200
|
174.74
100
|
+14.41% |
|
USD | US6937181088
|
105.12
19:17:22
|
106.16
11/05/2026
|
-0.98%
-1.04
|
104.94
200
|
105.10
400
|
-3.06% |
|
USD | US69608A1088
|
155.16
19:19:50
|
171.70
11/05/2026
|
-9.63%
-16.54
|
155.12
100
|
155.22
100
|
-3.40% |
|
USD | US6974351057
|
317.93
19:19:58
|
348.04
11/05/2026
|
-8.65%
-30.11
|
317.92
40
|
318.32
80
|
+88.95% |
|
USD | US7043261079
|
119.26
19:18:53
|
118.71
11/05/2026
|
+0.46%
+0.55
|
119.21
200
|
119.31
400
|
+5.82% |
|
USD | US70450Y1038
|
58.81
19:19:49
|
60.20
11/05/2026
|
-2.31%
-1.39
|
58.80
400
|
58.83
100
|
+3.12% |
|
USD | US7223041028
|
83.62
19:19:31
|
82.15
11/05/2026
|
+1.79%
+1.47
|
83.61
100
|
83.67
100
|
-27.55% |
|
USD | US7134481081
|
143.22
19:19:48
|
142.42
11/05/2026
|
+0.56%
+0.80
|
143.20
100
|
143.26
500
|
-0.77% |
|
USD | US7475251036
|
155.37
19:19:52
|
173.19
11/05/2026
|
-10.29%
-17.82
|
155.28
100
|
155.45
100
|
+1.25% |
|
USD | US75886F1075
|
915.52
19:19:18
|
930.67
11/05/2026
|
-1.63%
-15.15
|
914.97
80
|
916.05
40
|
+20.57% |
|
USD | US7731211089
|
45.585
19:19:53
|
52.37
11/05/2026
|
-12.96%
-6.785
|
45.57
100
|
45.61
200
|
-24.93% |
|
USD | US7766961061
|
493.01
19:19:23
|
492.22
11/05/2026
|
+0.16%
+0.79
|
492.73
80
|
493.27
160
|
+10.58% |
|
USD | US7782961038
|
235.69
19:19:21
|
245.74
11/05/2026
|
-4.09%
-10.05
|
235.27
100
|
235.72
400
|
+36.42% |
|
USD | US80004C2008
|
834.35
19:19:57
|
1,037.40
11/05/2026
|
-19.57%
-203.05
|
834.13
10
|
834.79
10
|
+337.02% |
|
USD | IE00BKVD2N49
|
474.76
19:19:57
|
557.06
11/05/2026
|
-14.77%
-82.30
|
474.51
40
|
475.09
40
|
+102.28% |
|
USD | CA82509L1076
|
144.33
19:19:36
|
153.03
11/05/2026
|
-5.69%
-8.70
|
144.27
100
|
144.43
200
|
-4.93% |
|
USD | US84615Q1031
|
123.37
19:19:58
|
135.92
11/05/2026
|
-9.26%
-12.58
|
123.32
200
|
123.38
100
|
- |
|
USD | US8552441094
|
107.05
19:19:50
|
109.70
11/05/2026
|
-2.42%
-2.65
|
107.05
300
|
107.08
100
|
+30.27% |
|
USD | US5949724083
|
128.20
19:19:49
|
142.54
11/05/2026
|
-10.06%
-14.34
|
128.10
300
|
128.22
100
|
-6.19% |
|
USD | US8716071076
|
441.56
19:19:47
|
462.95
11/05/2026
|
-4.62%
-21.39
|
440.35
40
|
441.76
40
|
-1.44% |
|
USD | US8725901040
|
160.57
19:17:45
|
159.17
11/05/2026
|
+0.88%
+1.40
|
160.46
100
|
160.76
200
|
-21.61% |
|
USD | US8740541094
|
209.73
19:19:21
|
208.90
11/05/2026
|
+0.40%
+0.83
|
209.65
100
|
209.96
100
|
-18.41% |
|
USD | US8807701029
|
219.14
19:19:50
|
250.99
11/05/2026
|
-12.69%
-31.85
|
219.13
80
|
219.41
40
|
+29.67% |
|
USD | US88160R1014
|
341.32
19:19:58
|
385.19
11/05/2026
|
-11.39%
-43.87
|
341.28
40
|
341.33
40
|
-14.35% |
|
USD | US8825081040
|
288.51
19:19:49
|
311.49
11/05/2026
|
-7.38%
-22.98
|
288.31
80
|
288.68
120
|
+79.54% |
|
USD | CA8849038812
|
116.05
19:19:20
|
117.23
11/05/2026
|
-1.01%
-1.18
|
116.02
100
|
116.36
100
|
-12.49% |
|
USD | US92532F1003
|
548.67
19:19:32
|
549.04
11/05/2026
|
-0.07%
-0.37
|
548.50
80
|
549.48
80
|
+21.10% |
|
USD | US9311421039
|
129.16
19:19:46
|
129.17
11/05/2026
|
-0.01%
-0.01
|
129.14
200
|
129.18
300
|
+15.94% |
|
USD | US9581021055
|
272.09
19:19:43
|
323.83
11/05/2026
|
-15.98%
-51.74
|
272.22
40
|
272.54
40
|
+87.98% |
|
USD | US98138H1014
|
199.68
19:19:53
|
201.84
11/05/2026
|
-1.07%
-2.16
|
199.34
100
|
199.78
100
|
-6.02% |
|
USD | US98389B1008
|
79.96
19:19:55
|
80.50
11/05/2026
|
-0.67%
-0.54
|
79.95
100
|
79.97
200
|
+8.99% |