NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
08/17/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
29,995.38
-50.76 ( -0.17% )
-
-
+18.79%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,995.38
23:16:00
30,046.14
08/14/2026
-0.17%
-50.76
-
-
-
-
 +18.79%
USD | US00724F1012
254.04
02:00:00
264.02
08/15/2026
-3.78%
-9.98
254.04
1,040
254.07
40
 -24.56%
USD | US0079031078
506.00
02:00:00
514.39
08/15/2026
-1.63%
-8.39
506.00
300
506.22
100
 +140.19%
USD | US0090661010
179.29
02:00:00
184.06
08/15/2026
-2.59%
-4.77
179.27
400
179.30
500
 +35.62%
USD | US02043Q1076
224.60
02:00:00
228.65
08/15/2026
-1.77%
-4.05
224.56
80
224.63
400
 -42.50%
USD | US02079K1079
341.45
02:00:00
343.54
08/15/2026
-0.61%
-2.09
341.48
80
341.53
320
 +9.48%
USD | US02079K3059
344.00
02:00:00
345.90
08/15/2026
-0.55%
-1.90
344.10
680
344.12
80
 +10.51%
USD | US0255371017
126.53
02:00:00
125.60
08/15/2026
+0.74%
+0.93
126.52
100
126.55
1,300
 +8.92%
USD | US0231351067
261.31
02:00:00
262.65
08/15/2026
-0.51%
-1.34
261.34
100
261.37
3,900
 +13.79%
USD | US0311621009
419.38
02:00:00
415.21
08/15/2026
+1.00%
+4.17
419.37
80
419.46
1,880
 +26.86%
USD | US0326541051
390.28
02:00:00
389.39
08/15/2026
+0.23%
+0.89
390.25
360
390.57
160
 +43.58%
USD | US0378331005
305.59
02:00:00
305.93
08/15/2026
-0.11%
-0.34
305.69
120
305.72
5,880
 +12.53%
USD | US0382221051
535.31
02:00:00
507.18
08/15/2026
+5.55%
+28.13
535.06
560
535.37
80
 +97.35%
USD | US03831W1080
311.98
02:00:00
315.44
08/15/2026
-1.10%
-3.46
311.90
320
311.98
3,160
 -53.19%
USD | US0420682058
271.43
02:00:00
279.44
08/15/2026
-2.87%
-8.01
271.48
500
271.82
200
 +155.64%
USD | USN070592100
1,883.12
02:00:00
1,844.08
08/15/2026
+2.12%
+39.04
1,882.60
50
1,883.28
10
 +72.37%
USD | US04626A1034
320.17
02:00:00
321.61
08/15/2026
-0.45%
-1.44
320.07
1,700
320.20
100
 +93.32%
USD | US0527691069
241.64
02:00:00
251.66
08/15/2026
-3.98%
-10.02
241.49
500
241.70
100
 -14.98%
USD | US0530151036
266.06
02:00:00
272.96
08/15/2026
-2.53%
-6.90
266.06
1,000
266.10
400
 +6.12%
USD | US05464C1018
604.32
02:00:00
612.83
08/15/2026
-1.39%
-8.51
604.28
40
604.63
400
 +7.91%
USD | US05722G1004
64.90
02:00:00
64.82
08/15/2026
+0.12%
+0.08
64.89
2,500
64.90
6,300
 +42.34%
USD | US09857L1089
204.76
02:00:00
212.06
08/15/2026
-3.44%
-7.30
204.76
690
204.77
1,810
 -1.01%
USD | US11135F1012
392.43
02:00:00
392.99
08/15/2026
-0.14%
-0.56
392.48
240
392.69
40
 +13.55%
USD | US1273871087
323.47
02:00:00
324.82
08/15/2026
-0.42%
-1.35
323.36
880
323.54
120
 +3.92%
USD | US1729081059
197.82
02:00:00
199.52
08/15/2026
-0.85%
-1.70
197.82
200
197.89
300
 +6.09%
USD | US17275R1023
112.90
02:00:00
111.68
08/15/2026
+1.09%
+1.22
112.91
200
112.92
100
 +44.98%
USD | US21037T1097
278.20
02:00:00
282.50
08/15/2026
-1.52%
-4.30
278.25
520
278.30
280
 -20.03%
USD | GB00BDCPN049
105.57
02:00:00
107.64
08/15/2026
-1.92%
-2.07
105.55
500
105.60
100
 +18.68%
USD | US20030N1019
25.57
02:00:00
26.18
08/15/2026
-2.33%
-0.61
25.57
7,400
25.58
3,400
 -6.71%
USD | US2172041061
31.70
02:00:00
31.61
08/15/2026
+0.28%
+0.09
31.71
4,500
31.72
14,600
 -19.26%
USD | US21873S1087
106.00
02:00:00
105.26
08/15/2026
+0.70%
+0.74
105.91
100
105.93
100
 +46.99%
USD | US22160K1051
953.50
02:00:00
961.10
08/15/2026
-0.79%
-7.60
953.47
360
953.66
400
 +11.45%
USD | US22788C1053
213.90
02:00:00
216.95
08/15/2026
-1.41%
-3.05
213.90
1,960
213.94
120
 +85.13%
USD | US1264081035
50.58
02:00:00
50.16
08/15/2026
+0.84%
+0.42
50.59
2,700
50.60
1,900
 +38.37%
USD | US23804L1035
247.32
02:00:00
255.46
08/15/2026
-3.19%
-8.14
247.29
600
247.45
100
 +87.85%
USD | US2521311074
88.76
02:00:00
89.75
08/15/2026
-1.10%
-0.99
88.76
300
88.77
1,300
 +35.23%
USD | US25278X1090
206.29
02:00:00
202.47
08/15/2026
+1.89%
+3.82
206.25
100
206.36
300
 +34.68%
USD | US25809K1051
212.72
02:00:00
217.02
08/15/2026
-1.98%
-4.30
212.71
500
212.74
400
 -4.18%
USD | US30161N1019
45.57
02:00:00
45.86
08/15/2026
-0.63%
-0.29
45.56
1,100
45.57
5,900
 +5.21%
USD | US3119001044
51.23
02:00:00
51.02
08/15/2026
+0.41%
+0.21
51.23
600
51.24
3,900
 +27.14%
USD | NL0015001FS8
63.92
02:00:00
64.13
08/15/2026
-0.33%
-0.21
63.91
400
63.93
200
 -0.74%
USD | US34959E1091
155.85
02:00:00
160.01
08/15/2026
-2.60%
-4.16
155.79
700
155.85
300
 +101.50%
USD | US36266G1076
72.37
02:00:00
73.69
08/15/2026
-1.79%
-1.32
72.37
100
72.38
2,200
 -10.16%
USD | US3755581036
138.92
02:00:00
138.36
08/15/2026
+0.40%
+0.56
138.93
1,000
138.95
1,500
 +12.73%
USD | US43849R1059
161.56
02:00:00
166.36
08/15/2026
-2.89%
-4.80
161.55
200
161.63
200
 -
USD | US4385162056
229.45
02:00:00
233.96
08/15/2026
-1.93%
-4.51
229.44
1,000
229.55
1,300
 +19.92%
USD | US45168D1046
546.09
02:00:00
550.96
08/15/2026
-0.88%
-4.87
546.00
160
546.18
160
 -18.56%
USD | US4581401001
103.49
02:00:00
102.50
08/15/2026
+0.97%
+0.99
103.48
100
103.50
3,500
 +177.78%
USD | US4612021034
335.60
02:00:00
345.66
08/15/2026
-2.91%
-10.06
335.45
480
335.52
280
 -47.82%
USD | US46120E6023
390.33
02:00:00
394.51
08/15/2026
-1.06%
-4.18
390.11
480
390.37
680
 -30.34%
USD | US49271V1008
30.28
02:00:00
31.44
08/15/2026
-3.69%
-1.16
30.27
3,100
30.29
32,800
 +12.25%
USD | US4824801009
205.76
02:00:00
203.72
08/15/2026
+1.00%
+2.04
205.73
80
205.81
10
 +67.66%
USD | US5128073062
343.84
02:00:00
332.36
08/15/2026
+3.45%
+11.48
343.72
200
343.82
100
 +94.16%
USD | IE000S9YS762
474.33
02:00:00
482.74
08/15/2026
-1.74%
-8.41
474.32
880
474.47
40
 +13.22%
USD | US55024U1097
968.90
02:00:00
926.14
08/15/2026
+4.62%
+42.76
968.20
400
969.00
40
 +151.27%
USD | US5719032022
356.57
02:00:00
356.72
08/15/2026
-0.04%
-0.15
356.37
40
356.59
760
 +14.98%
USD | US5738741041
234.33
02:00:00
222.02
08/15/2026
+5.54%
+12.31
234.19
100
234.34
1,700
 +161.26%
USD | US58733R1023
1,787.57
02:00:00
1,844.58
08/15/2026
-3.09%
-57.01
1,787.80
50
1,788.56
20
 -8.42%
USD | US30303M1027
568.97
02:00:00
589.85
08/15/2026
-3.54%
-20.88
568.83
80
568.98
1,640
 -10.64%
USD | US5950171042
80.26
02:00:00
79.17
08/15/2026
+1.38%
+1.09
80.25
2,600
80.26
900
 +24.25%
USD | US5951121038
1,011.75
02:00:00
971.66
08/15/2026
+4.13%
+40.09
1,011.50
120
1,012.15
120
 +240.44%
USD | US5949181045
480.35
02:00:00
495.40
08/15/2026
-3.04%
-15.05
480.57
40
480.66
40
 +2.44%
USD | US6092071058
62.18
02:00:00
63.61
08/15/2026
-2.25%
-1.43
62.18
700
62.19
100
 +18.17%
USD | US6098391054
1,415.99
02:00:00
1,402.01
08/15/2026
+1.00%
+13.98
1,415.29
390
1,415.99
40
 +54.69%
USD | US61174X1090
45.52
02:00:00
46.82
08/15/2026
-2.78%
-1.30
45.52
8,700
45.54
12,400
 +22.13%
USD | NL0009805522
268.85
02:00:00
277.68
08/15/2026
-3.18%
-8.83
268.63
1,800
268.98
1,800
 +231.74%
USD | US64110L1061
76.02
02:00:00
78.16
08/15/2026
-2.74%
-2.14
76.03
2,200
76.04
21,300
 -16.64%
USD | US67066G1040
225.01
02:00:00
225.16
08/15/2026
-0.07%
-0.15
225.06
400
225.09
600
 +20.73%
USD | NL0009538784
232.72
02:00:00
234.71
08/15/2026
-0.85%
-1.99
232.63
2,000
232.76
100
 +8.13%
USD | US67103H1077
90.23
02:00:00
91.05
08/15/2026
-0.90%
-0.82
90.25
200
90.26
4,200
 -0.18%
USD | US6795801009
211.96
02:00:00
210.97
08/15/2026
+0.47%
+0.99
211.89
100
211.97
600
 +34.55%
USD | US6937181088
130.84
02:00:00
130.79
08/15/2026
+0.04%
+0.05
130.83
300
130.86
100
 +19.43%
USD | US69608A1088
172.55
02:00:00
174.04
08/15/2026
-0.86%
-1.49
172.55
2,100
172.57
400
 -2.09%
USD | US6974351057
375.76
02:00:00
384.27
08/15/2026
-2.21%
-8.51
375.73
400
376.00
300
 +108.62%
USD | US7043261079
118.54
02:00:00
122.02
08/15/2026
-2.85%
-3.48
118.56
600
118.57
100
 +8.77%
USD | US70450Y1038
60.47
02:00:00
61.66
08/15/2026
-1.93%
-1.19
60.47
2,300
60.48
1,800
 +5.62%
USD | US7223041028
86.94
02:00:00
84.79
08/15/2026
+2.54%
+2.15
86.94
800
86.96
700
 -25.22%
USD | US7134481081
138.24
02:00:00
140.79
08/15/2026
-1.81%
-2.55
138.23
2,800
138.25
1,100
 -1.90%
USD | US7475251036
162.18
02:00:00
165.79
08/15/2026
-2.18%
-3.61
162.14
1,000
162.18
800
 -3.08%
USD | US75886F1075
805.93
02:00:00
803.48
08/15/2026
+0.30%
+2.45
805.86
200
806.12
320
 +4.10%
USD | US7731211089
82.08
02:00:00
80.25
08/15/2026
+2.28%
+1.83
82.06
300
82.09
200
 +15.04%
USD | US7766961061
389.71
02:00:00
399.34
08/15/2026
-2.41%
-9.63
389.67
600
390.00
160
 -10.29%
USD | US7782961038
235.28
02:00:00
245.36
08/15/2026
-4.11%
-10.08
235.28
500
235.31
500
 +36.21%
USD | US80004C2008
1,786.85
02:00:00
1,641.11
08/15/2026
+8.88%
+145.74
1,786.20
40
1,787.97
240
 +591.34%
USD | IE00BKVD2N49
994.79
02:00:00
973.44
08/15/2026
+2.19%
+21.35
994.17
120
995.00
440
 +253.48%
USD | CA82509L1076
148.65
02:00:00
154.32
08/15/2026
-3.67%
-5.67
148.60
400
148.65
100
 -4.13%
USD | US84615Q1031
146.23
02:00:00
140.00
08/15/2026
+4.45%
+6.23
146.19
100
146.24
300
 -
USD | US8552441094
107.92
02:00:00
107.69
08/15/2026
+0.21%
+0.23
107.90
500
107.92
9,500
 +27.88%
USD | US5949724083
97.68
02:00:00
93.04
08/15/2026
+4.99%
+4.64
97.67
1,600
97.69
5,100
 -38.77%
USD | US8716071076
413.22
02:00:00
421.50
08/15/2026
-1.96%
-8.28
413.20
400
413.36
800
 -10.27%
USD | US8725901040
180.12
02:00:00
182.61
08/15/2026
-1.36%
-2.49
180.02
300
180.13
300
 -10.06%
USD | US8740541094
241.61
02:00:00
246.95
08/15/2026
-2.16%
-5.34
241.61
200
241.71
200
 -3.55%
USD | US8807701029
443.14
02:00:00
418.79
08/15/2026
+5.81%
+24.35
442.92
1,600
443.14
240
 +116.36%
USD | US88160R1014
339.30
02:00:00
342.27
08/15/2026
-0.87%
-2.97
339.29
1,120
339.33
40
 -23.89%
USD | US8825081040
282.91
02:00:00
279.58
08/15/2026
+1.19%
+3.33
282.89
400
283.03
1,100
 +61.15%
USD | US5007541064
24.75
02:00:00
25.51
08/15/2026
-2.98%
-0.76
24.75
6,900
24.76
28,900
 +5.20%
USD | CA8849038812
99.06
02:00:00
103.61
08/15/2026
-4.39%
-4.55
98.97
700
99.09
2,100
 -22.66%
USD | US92532F1003
515.55
02:00:00
505.75
08/15/2026
+1.94%
+9.80
515.55
240
515.72
240
 +11.56%
USD | US9311421039
114.33
02:00:00
115.27
08/15/2026
-0.82%
-0.94
114.33
7,900
114.34
3,900
 +3.46%
USD | US9344231041
27.93
02:00:00
27.99
08/15/2026
-0.21%
-0.06
27.93
3,900
27.94
2,400
 -2.88%
USD | US9581021055
536.01
02:00:00
508.80
08/15/2026
+5.35%
+27.21
536.01
40
536.14
360
 +195.35%
USD | US98138H1014
191.18
02:00:00
198.68
08/15/2026
-3.77%
-7.50
191.16
700
191.21
1,700
 -7.50%
USD | US98389B1008
79.21
02:00:00
79.17
08/15/2026
+0.05%
+0.04
79.20
200
79.22
8,600
 +7.19%