NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
06/16/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
29,968.13
-575.79 ( -1.89% )
-
-
+18.69%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,968.13
06/16/2026
30,543.92
06/15/2026
-1.89%
-575.79
-
-
-
-
 +18.69%
USD | US00724F1012
207.32
06/17/2026
206.36
06/16/2026
+0.47%
+0.96
205.11
120
206.80
240
 -40.76%
USD | US0079031078
507.29
06/17/2026
547.26
06/16/2026
-7.30%
-39.97
519.60
200
522.00
200
 +136.87%
USD | US0090661010
141.20
06/17/2026
138.96
06/16/2026
+1.61%
+2.24
137.25
100
142.03
100
 +4.04%
USD | US02043Q1076
281.90
06/17/2026
287.80
06/16/2026
-2.05%
-5.90
278.00
40
311.53
40
 -29.11%
USD | US02079K1079
371.10
06/17/2026
367.11
06/16/2026
+1.09%
+3.99
368.54
120
368.93
80
 +18.26%
USD | US02079K3059
373.25
06/17/2026
369.35
06/16/2026
+1.06%
+3.90
370.91
80
371.15
40
 +19.25%
USD | US0255371017
129.75
06/17/2026
129.31
06/16/2026
+0.34%
+0.44
121.38
100
131.00
100
 +12.52%
USD | US0231351067
246.00
06/17/2026
246.02
06/16/2026
-0.01%
-0.02
246.80
200
247.15
100
 +6.58%
USD | US0311621009
347.84
06/17/2026
350.53
06/16/2026
-0.77%
-2.69
345.50
80
349.90
80
 +6.27%
USD | US0326541051
416.00
06/17/2026
427.58
06/16/2026
-2.71%
-11.58
416.00
40
423.00
40
 +53.39%
USD | US0378331005
299.24
06/17/2026
296.42
06/16/2026
+0.95%
+2.82
298.62
80
298.83
40
 +10.07%
USD | US0382221051
568.23
06/17/2026
585.78
06/16/2026
-3.00%
-17.55
590.01
80
594.00
40
 +121.11%
USD | US03831W1080
515.20
06/17/2026
520.86
06/16/2026
-1.09%
-5.66
511.00
200
512.00
80
 -23.54%
USD | US0420682058
396.34
06/17/2026
412.55
06/16/2026
-3.93%
-16.21
404.50
200
406.50
100
 +262.58%
USD | USN070592100
1,803.89
06/17/2026
1,892.66
06/16/2026
-4.69%
-88.77
1,884.34
10
1,885.24
50
 +68.61%
USD | US0527691069
201.38
06/17/2026
198.60
06/16/2026
+1.40%
+2.78
194.40
100
202.44
100
 -31.97%
USD | US0530151036
222.00
06/17/2026
223.22
06/16/2026
-0.55%
-1.22
208.00
100
226.00
100
 -13.70%
USD | US05464C1018
435.39
06/17/2026
443.21
06/16/2026
-1.76%
-7.82
393.24
40
450.00
40
 -23.34%
USD | US05722G1004
61.52
06/17/2026
62.46
06/16/2026
-1.50%
-0.94
61.31
300
61.59
100
 +35.09%
USD | US09857L1089
175.72
06/17/2026
174.64
06/16/2026
+0.62%
+1.08
174.00
10
176.03
10
 -17.97%
USD | US11135F1012
376.71
06/17/2026
393.94
06/16/2026
-4.37%
-17.23
385.10
40
385.78
40
 +8.84%
USD | US1273871087
387.85
06/17/2026
394.50
06/16/2026
-1.69%
-6.65
352.60
40
392.88
80
 +24.08%
USD | US16119P1084
141.78
06/17/2026
143.71
06/16/2026
-1.34%
-1.93
139.00
800
144.33
100
 -32.08%
USD | US1729081059
176.71
06/17/2026
174.74
06/16/2026
+1.13%
+1.97
170.00
100
191.81
100
 -6.04%
USD | US17275R1023
119.57
06/17/2026
120.17
06/16/2026
-0.50%
-0.60
118.31
500
122.95
100
 +55.23%
USD | US21037T1097
268.00
06/17/2026
262.35
06/16/2026
+2.15%
+5.65
266.99
40
270.00
80
 -24.14%
USD | GB00BDCPN049
99.24
06/17/2026
99.41
06/16/2026
-0.17%
-0.17
99.13
300
99.27
300
 +9.42%
USD | US1924461023
51.05
06/17/2026
50.82
06/16/2026
+0.45%
+0.23
45.73
100
56.13
100
 -38.49%
USD | US20030N1019
23.66
06/17/2026
23.97
06/16/2026
-1.29%
-0.31
23.57
100
23.77
200
 -15.69%
USD | US2172041061
30.74
06/17/2026
30.30
06/16/2026
+1.45%
+0.44
30.26
100
33.00
700
 -21.48%
USD | US22160K1051
986.68
06/17/2026
979.45
06/16/2026
+0.74%
+7.23
965.00
40
996.67
40
 +14.42%
USD | US22788C1053
679.49
06/17/2026
692.91
06/16/2026
-1.94%
-13.42
671.00
40
680.00
120
 +44.95%
USD | US1264081035
46.90
06/17/2026
47.39
06/16/2026
-1.03%
-0.49
42.67
100
48.38
100
 +29.38%
USD | US23804L1035
231.11
06/17/2026
233.09
06/16/2026
-0.85%
-1.98
230.00
100
232.00
300
 +69.95%
USD | US2521311074
73.16
06/17/2026
74.22
06/16/2026
-1.43%
-1.06
66.45
100
74.50
100
 +10.23%
USD | US25278X1090
188.12
06/17/2026
189.96
06/16/2026
-0.97%
-1.84
169.26
100
207.10
100
 +25.14%
USD | US25809K1051
170.03
06/17/2026
168.09
06/16/2026
+1.15%
+1.94
162.00
100
180.00
100
 -24.92%
USD | US2855121099
203.02
06/17/2026
203.12
06/16/2026
-0.05%
-0.10
202.91
100
222.52
100
 -0.64%
USD | US30161N1019
46.59
06/17/2026
46.18
06/16/2026
+0.89%
+0.41
46.40
400
51.02
100
 +6.88%
USD | US3119001044
46.05
06/17/2026
46.10
06/16/2026
-0.11%
-0.05
42.45
100
46.82
100
 +14.75%
USD | NL0015001FS8
69.59
06/17/2026
68.51
06/16/2026
+1.58%
+1.08
69.51
400
69.61
100
 +7.71%
USD | US34959E1091
147.02
06/17/2026
149.49
06/16/2026
-1.65%
-2.47
133.52
100
149.50
100
 +85.14%
USD | US36266G1076
63.23
06/17/2026
64.76
06/16/2026
-2.36%
-1.53
61.00
100
68.95
100
 -22.91%
USD | US3755581036
127.23
06/17/2026
124.30
06/16/2026
+2.36%
+2.93
123.60
100
128.00
100
 +3.66%
USD | US4385161066
229.49
06/17/2026
227.41
06/16/2026
+0.91%
+2.08
225.55
100
231.65
100
 +17.63%
USD | US45168D1046
573.00
06/17/2026
570.00
06/16/2026
+0.53%
+3.00
504.00
40
590.00
40
 -15.30%
USD | US4576693075
95.52
06/17/2026
97.46
06/16/2026
-1.99%
-1.94
95.00
400
97.20
400
 -45.12%
USD | US4581401001
117.05
06/17/2026
127.86
06/16/2026
-8.45%
-10.81
121.30
200
121.95
200
 +217.21%
USD | US4612021034
280.99
06/17/2026
281.77
06/16/2026
-0.28%
-0.78
277.50
200
281.00
15,040
 -57.58%
USD | US46120E6023
417.07
06/17/2026
416.55
06/16/2026
+0.12%
+0.52
415.06
40
418.00
80
 -26.36%
USD | US49271V1008
32.00
06/17/2026
31.77
06/16/2026
+0.72%
+0.23
29.26
200
32.00
800
 +14.24%
USD | US4824801009
237.33
06/17/2026
256.42
06/16/2026
-7.44%
-19.09
244.41
20
245.90
100
 +95.32%
USD | US5128073062
369.34
06/17/2026
388.92
06/16/2026
-5.03%
-19.58
381.50
100
385.88
200
 +115.76%
USD | IE000S9YS762
518.17
06/17/2026
521.48
06/16/2026
-0.63%
-3.31
515.00
40
517.94
80
 +21.52%
USD | US55024U1097
875.36
06/17/2026
957.24
06/16/2026
-8.55%
-81.88
888.00
40
892.59
40
 +137.49%
USD | US5719032022
399.10
06/17/2026
400.63
06/16/2026
-0.38%
-1.53
357.57
40
434.20
40
 +28.64%
USD | US5738741041
278.67
06/17/2026
308.88
06/16/2026
-9.78%
-30.21
288.40
100
289.60
200
 +227.92%
USD | US58733R1023
1,674.08
06/17/2026
1,646.36
06/16/2026
+1.68%
+27.72
1,660.00
10
1,700.00
20
 -16.89%
USD | US30303M1027
600.21
06/17/2026
593.48
06/16/2026
+1.13%
+6.73
595.01
40
596.00
1,040
 -9.07%
USD | US5950171042
95.63
06/17/2026
100.32
06/16/2026
-4.68%
-4.69
96.09
100
107.18
100
 +50.08%
USD | US5951121038
1,020.76
06/17/2026
1,087.99
06/16/2026
-6.18%
-67.23
1,056.30
200
1,057.00
120
 +257.65%
USD | US5949181045
393.83
06/17/2026
399.76
06/16/2026
-1.48%
-5.93
391.10
120
391.80
40
 -18.57%
USD | US6092071058
62.15
06/17/2026
61.50
06/16/2026
+1.06%
+0.65
60.58
100
63.84
400
 +15.46%
USD | US6098391054
1,498.77
06/17/2026
1,652.29
06/16/2026
-9.29%
-153.52
1,515.00
10
1,565.00
10
 +65.36%
USD | US61174X1090
92.95
06/17/2026
93.23
06/16/2026
-0.30%
-0.28
90.01
100
94.99
100
 +21.23%
USD | US64110L1061
78.72
06/17/2026
81.67
06/16/2026
-3.61%
-2.95
78.24
200
78.43
100
 -16.04%
USD | US67066G1040
207.41
06/17/2026
212.45
06/16/2026
-2.37%
-5.04
208.31
100
208.50
100
 +11.21%
USD | NL0009538784
302.89
06/17/2026
315.88
06/16/2026
-4.11%
-12.99
304.20
100
312.00
100
 +39.54%
USD | US67103H1077
90.68
06/17/2026
90.26
06/16/2026
+0.47%
+0.42
81.40
100
98.32
100
 -0.58%
USD | US6795801009
231.62
06/17/2026
237.42
06/16/2026
-2.44%
-5.80
209.43
100
239.59
700
 +47.72%
USD | US6937181088
121.04
06/17/2026
120.69
06/16/2026
+0.29%
+0.35
109.52
100
132.43
100
 +10.53%
USD | US69608A1088
133.25
06/17/2026
134.71
06/16/2026
-1.08%
-1.46
131.60
400
131.99
100
 -25.04%
USD | US6974351057
279.90
06/17/2026
284.54
06/16/2026
-1.63%
-4.64
278.28
200
278.82
100
 +51.95%
USD | US7043261079
100.28
06/17/2026
100.90
06/16/2026
-0.61%
-0.62
89.53
100
102.94
100
 -10.61%
USD | US70450Y1038
43.65
06/17/2026
42.49
06/16/2026
+2.73%
+1.16
43.50
500
43.61
100
 -25.23%
USD | US7223041028
81.59
06/17/2026
83.55
06/16/2026
-2.35%
-1.96
81.15
400
81.50
2,800
 -28.04%
USD | US7134481081
146.12
06/17/2026
146.25
06/16/2026
-0.09%
-0.13
145.51
500
147.79
100
 +1.81%
USD | US7475251036
214.07
06/17/2026
220.81
06/16/2026
-3.05%
-6.74
216.80
100
218.80
200
 +25.15%
USD | US75886F1075
614.73
06/17/2026
614.98
06/16/2026
-0.04%
-0.25
557.85
40
618.64
40
 -20.36%
USD | US7766961061
337.33
06/17/2026
332.45
06/16/2026
+1.47%
+4.88
301.05
40
392.95
40
 -24.22%
USD | US7782961038
234.49
06/17/2026
236.77
06/16/2026
-0.96%
-2.28
233.50
100
255.63
100
 +30.17%
USD | US80004C2008
1,991.55
06/17/2026
2,107.86
06/16/2026
-5.52%
-116.31
2,059.35
40
2,062.00
40
 +738.97%
USD | IE00BKVD2N49
1,031.34
06/17/2026
1,018.80
06/16/2026
+1.23%
+12.54
1,049.93
40
1,063.49
40
 +274.50%
USD | CA82509L1076
113.23
06/17/2026
112.49
06/16/2026
+0.66%
+0.74
108.06
100
115.25
100
 -29.66%
USD | US8552441094
101.68
06/17/2026
101.59
06/16/2026
+0.09%
+0.09
100.10
100
101.42
100
 +20.75%
USD | US5949724083
122.81
06/17/2026
131.14
06/16/2026
-6.35%
-8.33
121.98
100
122.40
200
 -19.18%
USD | US8716071076
448.38
06/17/2026
454.38
06/16/2026
-1.32%
-6.00
446.00
40
486.82
40
 -4.54%
USD | US8725901040
184.36
06/17/2026
188.86
06/16/2026
-2.38%
-4.50
177.23
100
186.92
400
 -9.20%
USD | US8740541094
229.97
06/17/2026
216.23
06/16/2026
+6.35%
+13.74
225.03
100
231.10
100
 -10.18%
USD | US88160R1014
404.66
06/17/2026
411.15
06/16/2026
-1.58%
-6.49
401.60
120
401.65
160
 -10.02%
USD | US8825081040
305.71
06/17/2026
313.34
06/16/2026
-2.44%
-7.63
307.00
100
310.01
100
 +76.21%
USD | US5007541064
23.80
06/17/2026
23.99
06/16/2026
-0.79%
-0.19
22.50
100
25.50
100
 -1.86%
USD | CA8849038812
81.15
06/17/2026
80.47
06/16/2026
+0.85%
+0.68
72.48
100
92.81
100
 -39.42%
USD | US92345Y1064
179.61
06/17/2026
180.46
06/16/2026
-0.47%
-0.85
162.79
100
211.67
100
 -19.71%
USD | US92532F1003
453.17
06/17/2026
450.46
06/16/2026
+0.60%
+2.71
445.00
80
453.22
40
 -0.04%
USD | US9311421039
121.03
06/17/2026
120.82
06/16/2026
+0.17%
+0.21
120.36
200
120.57
100
 +8.63%
USD | US9344231041
26.60
06/17/2026
26.83
06/16/2026
-0.86%
-0.23
26.51
1,400
28.50
100
 -7.70%
USD | US9581021055
681.08
06/17/2026
653.53
06/16/2026
+4.22%
+27.55
697.00
40
700.00
40
 +295.36%
USD | US98138H1014
126.77
06/17/2026
129.60
06/16/2026
-2.18%
-2.83
124.00
100
140.80
100
 -40.98%
USD | US98389B1008
78.98
06/17/2026
79.35
06/16/2026
-0.47%
-0.37
62.08
300
96.67
300
 +6.93%
USD | US98980G1022
127.23
06/17/2026
130.42
06/16/2026
-2.45%
-3.19
126.38
100
128.00
100
 -43.43%