NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
03/10/2026 - 16:15:41
Day high
03/10/2026 - 16:02:20
Day low
03/10/2026 - 15:09:48
YTD %
25,113.18
+145.93 ( +0.58% )
25,150.05
24,871.44
-0.54%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
25,113.18
16:15:41
24,967.25
03/09/2026
+0.58%
+145.93
-
-
-
-
 -0.54%
USD | US00724F1012
273.25
16:15:39
282.44
03/10/2026
-3.25%
-9.19
273.14
40
273.43
40
 -19.30%
USD | US0079031078
205.23
16:15:35
202.68
03/10/2026
+1.26%
+2.55
205.19
100
205.26
700
 -5.36%
USD | US0090661010
132.42
16:14:17
134.03
03/10/2026
-1.20%
-1.61
132.30
100
132.43
100
 -1.25%
USD | US02043Q1076
320.48
16:14:44
323.59
03/10/2026
-0.96%
-3.11
320.02
40
320.68
40
 -18.62%
USD | US02079K1079
307.95
16:15:30
306.01
03/10/2026
+0.63%
+1.94
307.95
100
308.03
100
 -2.48%
USD | US02079K3059
308.39
16:15:41
306.36
03/10/2026
+0.66%
+2.03
308.34
100
308.41
200
 -2.12%
USD | US0255371017
132.02
16:15:29
131.86
03/10/2026
+0.12%
+0.16
131.98
100
132.06
200
 +14.35%
USD | US0231351067
214.85
16:15:41
213.49
03/10/2026
+0.62%
+1.33
214.85
200
214.88
100
 -7.51%
USD | US0311621009
375.59
16:15:32
376.97
03/10/2026
-0.37%
-1.38
375.38
200
375.65
40
 +15.17%
USD | US0326541051
320.19
16:15:38
319.71
03/10/2026
+0.15%
+0.48
319.90
200
320.22
100
 +17.89%
USD | US0378331005
261.38
16:15:40
259.88
03/10/2026
+0.58%
+1.50
261.36
200
261.40
200
 -4.41%
USD | US0382221051
350.95
16:15:38
338.94
03/10/2026
+3.54%
+12.01
350.85
200
351.04
100
 +31.89%
USD | US03831W1080
488.85
16:15:41
517.23
03/10/2026
-5.49%
-28.38
488.51
80
488.85
80
 -23.24%
USD | US0420682058
120.90
16:15:29
117.63
03/10/2026
+2.78%
+3.27
120.79
200
121.00
400
 +7.61%
USD | USN070592100
1,398.51
16:15:30
1,357.42
03/10/2026
+3.03%
+41.09
1,398.34
120
1,399.07
120
 +26.88%
USD | US0494681010
78.54
16:15:14
82.04
03/10/2026
-4.27%
-3.50
78.52
500
78.64
100
 -49.40%
USD | US0527691069
254.64
16:15:13
260.75
03/10/2026
-2.34%
-6.11
254.49
40
254.82
40
 -11.91%
USD | US0530151036
217.24
16:15:40
223.04
03/10/2026
-2.60%
-5.80
217.10
80
217.32
80
 -13.29%
USD | US05464C1018
534.765
16:15:41
559.06
03/10/2026
-4.35%
-24.295
533.52
80
536.01
80
 -1.56%
USD | US05722G1004
60.54
16:15:40
60.10
03/10/2026
+0.73%
+0.44
60.53
100
60.55
400
 +31.97%
USD | US09857L1089
4,374.56
16:15:40
4,440.69
03/10/2026
-1.49%
-66.13
4,374.56
10
4,375.00
10
 -17.08%
USD | US11135F1012
347.92
16:15:40
345.75
03/10/2026
+0.63%
+2.17
347.80
200
348.04
40
 -0.10%
USD | US1273871087
294.96
16:15:29
298.05
03/10/2026
-1.04%
-3.09
294.64
80
295.23
120
 -4.65%
USD | US16119P1084
221.40
16:14:33
222.81
03/10/2026
-0.63%
-1.41
221.28
40
221.74
80
 +6.74%
USD | US1729081059
195.93
16:15:40
200.77
03/10/2026
-2.41%
-4.84
195.80
100
196.20
100
 +6.75%
USD | US17275R1023
78.88
16:15:36
76.21
03/10/2026
+3.50%
+2.67
78.88
100
78.90
1,700
 -1.06%
USD | US21037T1097
324.55
16:15:21
322.99
03/10/2026
+0.48%
+1.56
324.62
40
324.98
40
 -8.57%
USD | GB00BDCPN049
102.63
16:13:30
101.60
03/10/2026
+1.01%
+1.03
102.53
200
102.62
200
 +12.02%
USD | US1924461023
63.22
16:15:40
64.65
03/10/2026
-2.21%
-1.43
63.21
100
63.26
200
 -22.11%
USD | US20030N1019
31.015
16:15:27
31.04
03/10/2026
-0.08%
-0.025
31.01
1,200
31.02
500
 +10.61%
USD | US2172041061
36.825
16:15:36
37.57
03/10/2026
-1.98%
-0.745
36.82
400
36.83
500
 -4.04%
USD | US22160N1090
46.33
16:15:14
48.42
03/10/2026
-4.32%
-2.09
46.28
100
46.38
500
 -27.99%
USD | US22160K1051
1,002.67
16:15:35
1,005.30
03/10/2026
-0.26%
-2.63
1,002.06
40
1,002.77
40
 +16.58%
USD | US22788C1053
437.51
16:15:24
434.13
03/10/2026
+0.78%
+3.38
437.30
80
438.00
80
 -7.39%
USD | US1264081035
41.16
16:15:41
40.60
03/10/2026
+1.42%
+0.575
41.17
500
41.18
600
 +12.00%
USD | US23804L1035
125.38
16:15:19
128.56
03/10/2026
-2.47%
-3.18
125.40
100
125.63
100
 -5.46%
USD | US2521311074
67.43
16:15:38
68.74
03/10/2026
-1.91%
-1.31
67.40
100
67.43
100
 +3.57%
USD | US25278X1090
181.91
16:15:38
182.86
03/10/2026
-0.52%
-0.95
181.91
100
182.24
100
 +21.64%
USD | US25809K1051
170.59
16:15:35
176.59
03/10/2026
-3.40%
-6.00
170.55
40
170.68
40
 -22.03%
USD | US2855121099
200.17
16:14:40
199.27
03/10/2026
+0.45%
+0.90
200.08
100
200.19
200
 -2.48%
USD | US30161N1019
48.87
16:14:54
49.14
03/10/2026
-0.55%
-0.27
48.88
100
48.89
100
 +12.73%
USD | US3119001044
46.455
16:15:33
46.80
03/10/2026
-0.74%
-0.345
46.45
100
46.46
100
 +16.62%
USD | NL0015001FS8
66.96
16:14:52
65.93
03/10/2026
+1.56%
+1.03
66.95
100
66.97
300
 +2.04%
USD | US34959E1091
84.055
16:15:38
83.81
03/10/2026
+0.29%
+0.245
84.03
100
84.07
300
 +5.54%
USD | US36266G1076
73.39
16:15:24
75.63
03/10/2026
-2.96%
-2.24
73.41
100
73.45
100
 -7.79%
USD | US3755581036
148.70
16:15:37
146.63
03/10/2026
+1.41%
+2.07
148.59
100
148.70
100
 +19.46%
USD | US4385161066
242.99
16:15:36
237.59
03/10/2026
+2.27%
+5.40
242.82
100
243.02
100
 +21.78%
USD | US45168D1046
607.90
16:12:57
610.45
03/10/2026
-0.42%
-2.55
606.50
40
608.80
40
 -9.77%
USD | US4576693075
144.95
16:15:28
143.13
03/10/2026
+1.27%
+1.82
144.73
100
145.20
100
 -17.76%
USD | US4581401001
47.30
16:15:41
45.58
03/10/2026
+3.77%
+1.72
47.30
200
47.31
200
 +23.52%
USD | US4612021034
453.01
16:15:13
473.67
03/10/2026
-4.36%
-20.66
452.94
40
453.41
40
 -28.49%
USD | US46120E6023
490.28
16:15:33
493.56
03/10/2026
-0.66%
-3.28
490.00
40
490.42
40
 -12.85%
USD | US49271V1008
28.11
16:15:34
28.19
03/10/2026
-0.28%
-0.08
28.11
100
28.12
300
 +0.64%
USD | US4824801009
1,464.88
16:15:30
1,429.10
03/10/2026
+2.50%
+35.78
1,461.75
80
1,465.00
200
 +17.61%
USD | US5128073062
218.58
16:15:29
211.15
03/10/2026
+3.52%
+7.43
218.56
200
218.73
100
 +23.35%
USD | IE000S9YS762
479.73
16:15:04
483.62
03/10/2026
-0.80%
-3.89
479.60
120
480.06
40
 +13.42%
USD | US5719032022
327.79
16:14:12
328.86
03/10/2026
-0.33%
-1.07
327.76
40
327.92
80
 +6.00%
USD | US5738741041
94.33
16:15:39
92.65
03/10/2026
+1.81%
+1.68
94.31
100
94.34
200
 +9.03%
USD | US58733R1023
1,768.50
16:15:35
1,769.52
03/10/2026
-0.06%
-1.02
1,765.72
120
1,769.40
10
 -12.15%
USD | US30303M1027
657.61
16:15:41
647.39
03/10/2026
+1.58%
+10.22
657.47
80
657.64
80
 -1.92%
USD | US5950171042
66.33
16:15:41
65.00
03/10/2026
+2.05%
+1.33
66.31
100
66.34
100
 +2.01%
USD | US5951121038
412.74
16:15:39
389.32
03/10/2026
+6.02%
+23.42
412.58
100
412.83
100
 +36.41%
USD | US5949181045
405.74
16:15:41
409.41
03/10/2026
-0.90%
-3.67
405.69
80
405.78
80
 -15.34%
USD | US6092071058
57.08
16:15:41
58.17
03/10/2026
-1.87%
-1.09
57.07
200
57.08
100
 +8.06%
USD | US6098391054
1,081.71
16:13:37
1,062.00
03/10/2026
+1.86%
+19.71
1,081.63
40
1,083.76
80
 +17.17%
USD | US61174X1090
77.01
16:15:35
75.725
03/10/2026
+1.70%
+1.285
76.96
100
77.01
100
 -1.23%
USD | US64110L1061
97.355
16:15:41
98.32
03/10/2026
-0.98%
-0.965
97.34
40
97.35
100
 +4.86%
USD | US67066G1040
186.065
16:15:41
182.65
03/10/2026
+1.87%
+3.415
186.07
400
186.08
100
 -2.06%
USD | NL0009538784
206.19
16:15:26
205.25
03/10/2026
+0.46%
+0.94
206.02
100
206.40
100
 -5.44%
USD | US67103H1077
95.03
16:15:37
94.61
03/10/2026
+0.44%
+0.42
95.02
100
95.03
100
 +3.73%
USD | US6795801009
198.17
16:14:22
197.22
03/10/2026
+0.48%
+0.95
198.05
100
198.25
100
 +25.78%
USD | US6937181088
120.53
16:15:41
120.67
03/10/2026
-0.12%
-0.14
120.37
200
120.52
100
 +10.19%
USD | US69608A1088
151.40
16:15:41
156.43
03/10/2026
-3.22%
-5.03
151.29
100
151.32
200
 -11.99%
USD | US6974351057
163.81
16:15:35
165.10
03/10/2026
-0.78%
-1.29
163.70
200
163.85
100
 -10.37%
USD | US7043261079
95.97
16:15:41
98.30
03/10/2026
-2.37%
-2.33
95.94
600
96.02
600
 -12.37%
USD | US70450Y1038
45.21
16:15:23
46.16
03/10/2026
-2.06%
-0.95
45.20
300
45.21
300
 -20.93%
USD | US7223041028
106.345
16:15:21
102.64
03/10/2026
+3.61%
+3.705
106.29
100
106.32
100
 -9.48%
USD | US7134481081
161.25
16:14:48
161.53
03/10/2026
-0.17%
-0.28
161.21
400
161.33
100
 +12.55%
USD | US7475251036
135.85
16:15:12
138.11
03/10/2026
-1.64%
-2.26
135.89
400
135.96
200
 -19.26%
USD | US75886F1075
777.18
16:15:32
781.60
03/10/2026
-0.57%
-4.42
776.33
40
777.95
40
 +1.26%
USD | US7766961061
351.64
16:15:27
363.06
03/10/2026
-3.15%
-11.42
351.67
200
352.02
80
 -18.44%
USD | US7782961038
214.18
16:15:27
212.15
03/10/2026
+0.96%
+2.03
214.03
200
214.34
100
 +17.77%
USD | IE00BKVD2N49
388.75
16:15:29
374.33
03/10/2026
+3.85%
+14.42
388.18
200
388.94
100
 +35.93%
USD | CA82509L1076
130.48
16:15:28
133.50
03/10/2026
-2.26%
-3.02
130.40
300
130.57
800
 -17.07%
USD | US8552441094
100.075
16:15:33
99.77
03/10/2026
+0.31%
+0.305
100.04
100
100.11
100
 +18.48%
USD | US5949724083
140.23
16:15:39
138.95
03/10/2026
+0.92%
+1.28
140.16
40
140.30
80
 -8.56%
USD | US8716071076
435.95
16:15:30
437.22
03/10/2026
-0.29%
-1.27
435.41
40
436.15
40
 -6.92%
USD | US8725901040
218.49
16:15:36
217.50
03/10/2026
+0.46%
+0.99
218.50
400
218.60
100
 +7.12%
USD | US8740541094
211.12
16:14:12
214.63
03/10/2026
-1.64%
-3.51
211.10
100
211.58
100
 -16.17%
USD | US88160R1014
403.93
16:15:41
398.68
03/10/2026
+1.32%
+5.25
403.91
80
403.95
40
 -11.35%
USD | US8825081040
197.13
16:15:38
196.20
03/10/2026
+0.47%
+0.93
197.04
100
197.22
100
 +13.09%
USD | US5007541064
24.115
16:15:28
24.44
03/10/2026
-1.33%
-0.325
24.11
600
24.12
600
 +0.78%
USD | CA8849038085
105.08
16:14:13
111.52
03/10/2026
-5.77%
-6.44
105.08
400
105.24
100
 -15.44%
USD | US92345Y1064
202.93
16:15:09
210.28
03/10/2026
-3.50%
-7.35
202.68
80
203.06
80
 -5.99%
USD | US92532F1003
505.26
16:15:01
460.87
03/10/2026
+9.63%
+44.39
505.11
320
505.62
120
 +1.66%
USD | US9311421039
125.22
16:15:41
124.34
03/10/2026
+0.71%
+0.88
125.23
200
125.24
200
 +11.61%
USD | US9344231041
27.93
16:15:30
27.75
03/10/2026
+0.65%
+0.18
27.92
2,000
27.93
1,400
 -3.71%
USD | US9581021055
276.82
16:15:38
262.06
03/10/2026
+5.63%
+14.76
276.52
100
276.94
200
 +52.12%
USD | US98138H1014
141.59
16:15:32
148.14
03/10/2026
-4.42%
-6.55
141.32
200
141.64
200
 -31.03%
USD | US98389B1008
81.94
16:15:36
82.10
03/10/2026
-0.19%
-0.16
81.93
100
81.94
100
 +11.16%
USD | US98980G1022
157.65
16:15:18
162.62
03/10/2026
-3.06%
-4.97
157.60
120
157.88
1,000
 -27.70%