Large gap with delayed quotes
|
Last quote
06/01/2026
-
23:16:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
30,513.86
+180.68
(
+0.60% )
|
-
|
-
|
+20.85%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
30,513.86
23:16:00
|
30,333.18
05/29/2026
|
+0.60%
+180.68
|
-
-
|
-
-
|
+20.85% |
|
USD | US00724F1012
|
274.03
02:00:00
|
259.21
05/30/2026
|
+5.72%
+14.82
|
274.00
360
|
274.10
80
|
-25.94% |
|
USD | US0079031078
|
510.13
02:00:00
|
516.10
05/30/2026
|
-1.16%
-5.97
|
510.08
400
|
510.27
600
|
+140.99% |
|
USD | US0090661010
|
137.87
02:00:00
|
133.31
05/30/2026
|
+3.42%
+4.56
|
137.84
400
|
137.87
1,400
|
-1.78% |
|
USD | US02043Q1076
|
295.63
02:00:00
|
301.98
05/30/2026
|
-2.10%
-6.35
|
295.46
1,600
|
295.78
40
|
-24.06% |
|
USD | US02079K1079
|
372.58
02:00:00
|
376.43
05/30/2026
|
-1.02%
-3.85
|
372.57
200
|
372.60
80
|
+19.96% |
|
USD | US02079K3059
|
376.37
02:00:00
|
380.34
05/30/2026
|
-1.04%
-3.97
|
376.38
520
|
376.41
640
|
+21.51% |
|
USD | US0255371017
|
123.79
02:00:00
|
126.67
05/30/2026
|
-2.27%
-2.88
|
123.76
3,300
|
123.77
100
|
+9.85% |
|
USD | US0231351067
|
261.26
02:00:00
|
270.64
05/30/2026
|
-3.47%
-9.38
|
261.22
2,000
|
261.23
100
|
+17.25% |
|
USD | US0311621009
|
329.13
02:00:00
|
336.79
05/30/2026
|
-2.27%
-7.66
|
329.13
80
|
329.26
120
|
+2.90% |
|
USD | US0326541051
|
402.69
02:00:00
|
413.85
05/30/2026
|
-2.70%
-11.16
|
402.75
200
|
402.85
160
|
+52.60% |
|
USD | US0378331005
|
306.31
02:00:00
|
312.06
05/30/2026
|
-1.84%
-5.75
|
306.29
400
|
306.32
720
|
+14.79% |
|
USD | US0382221051
|
458.17
02:00:00
|
450.06
05/30/2026
|
+1.80%
+8.11
|
458.03
40
|
458.33
640
|
+75.13% |
|
USD | US03831W1080
|
613.70
02:00:00
|
613.09
05/30/2026
|
+0.10%
+0.61
|
613.45
120
|
613.74
320
|
-9.01% |
|
USD | US0420682058
|
408.85
02:00:00
|
353.29
05/30/2026
|
+15.73%
+55.56
|
408.87
100
|
408.88
500
|
+223.20% |
|
USD | USN070592100
|
1,628.57
02:00:00
|
1,612.76
05/30/2026
|
+0.98%
+15.81
|
1,627.90
90
|
1,628.88
130
|
+50.74% |
|
USD | US0527691069
|
248.16
02:00:00
|
231.31
05/30/2026
|
+7.28%
+16.85
|
248.20
100
|
248.26
1,900
|
-21.86% |
|
USD | US0530151036
|
233.74
02:00:00
|
221.84
05/30/2026
|
+5.36%
+11.90
|
233.64
300
|
233.74
500
|
-13.76% |
|
USD | US05464C1018
|
476.88
02:00:00
|
448.72
05/30/2026
|
+6.28%
+28.16
|
476.76
80
|
476.90
80
|
-20.99% |
|
USD | US05722G1004
|
62.97
02:00:00
|
63.88
05/30/2026
|
-1.42%
-0.91
|
62.94
100
|
62.95
1,700
|
+40.27% |
|
USD | US09857L1089
|
169.25
02:00:00
|
167.43
05/30/2026
|
+1.09%
+1.82
|
169.26
610
|
169.28
340
|
-21.84% |
|
USD | US11135F1012
|
459.97
02:00:00
|
446.77
05/30/2026
|
+2.95%
+13.20
|
459.91
1,080
|
460.11
720
|
+29.09% |
|
USD | US1273871087
|
414.16
02:00:00
|
374.93
05/30/2026
|
+10.46%
+39.23
|
414.08
40
|
414.36
160
|
+19.95% |
|
USD | US16119P1084
|
142.60
02:00:00
|
144.05
05/30/2026
|
-1.01%
-1.45
|
142.60
800
|
142.62
100
|
-30.99% |
|
USD | US1729081059
|
172.90
02:00:00
|
171.26
05/30/2026
|
+0.96%
+1.64
|
172.88
100
|
172.90
100
|
-8.94% |
|
USD | US17275R1023
|
121.33
02:00:00
|
120.42
05/30/2026
|
+0.76%
+0.91
|
121.35
500
|
121.36
1,400
|
+56.33% |
|
USD | US21037T1097
|
265.70
02:00:00
|
287.75
05/30/2026
|
-7.66%
-22.05
|
265.68
120
|
265.71
1,080
|
-18.55% |
|
USD | GB00BDCPN049
|
89.69
02:00:00
|
90.69
05/30/2026
|
-1.10%
-1.00
|
89.65
100
|
89.70
300
|
-0.01% |
|
USD | US1924461023
|
57.16
02:00:00
|
55.755
05/30/2026
|
+2.52%
+1.405
|
57.15
1,200
|
57.16
2,800
|
-32.83% |
|
USD | US20030N1019
|
25.05
02:00:00
|
24.87
05/30/2026
|
+0.72%
+0.18
|
25.05
27,100
|
25.06
22,400
|
-11.37% |
|
USD | US2172041061
|
32.32
02:00:00
|
32.77
05/30/2026
|
-1.37%
-0.45
|
32.32
21,800
|
32.33
500
|
-16.30% |
|
USD | US22160K1051
|
946.11
02:00:00
|
956.32
05/30/2026
|
-1.07%
-10.21
|
946.10
280
|
946.32
40
|
+10.90% |
|
USD | US22788C1053
|
782.17
02:00:00
|
731.00
05/30/2026
|
+7.00%
+51.17
|
781.91
40
|
781.98
1,880
|
+55.94% |
|
USD | US1264081035
|
45.86
02:00:00
|
45.26
05/30/2026
|
+1.33%
+0.60
|
45.86
1,000
|
45.87
17,100
|
+24.86% |
|
USD | US23804L1035
|
277.49
02:00:00
|
247.35
05/30/2026
|
+12.19%
+30.14
|
277.36
100
|
277.54
100
|
+81.89% |
|
USD | US2521311074
|
74.87
02:00:00
|
73.74
05/30/2026
|
+1.53%
+1.13
|
74.87
1,200
|
74.88
1,800
|
+11.10% |
|
USD | US25278X1090
|
199.03
02:00:00
|
191.48
05/30/2026
|
+3.94%
+7.55
|
198.97
100
|
199.15
200
|
+27.37% |
|
USD | US25809K1051
|
164.78
02:00:00
|
159.29
05/30/2026
|
+3.45%
+5.49
|
164.76
200
|
164.78
100
|
-29.67% |
|
USD | US2855121099
|
202.00
02:00:00
|
201.72
05/30/2026
|
+0.14%
+0.28
|
202.00
1,100
|
202.02
1,600
|
-1.28% |
|
USD | US30161N1019
|
44.71
02:00:00
|
45.64
05/30/2026
|
-2.04%
-0.93
|
44.71
5,800
|
44.72
24,000
|
+4.70% |
|
USD | US3119001044
|
43.99
02:00:00
|
44.20
05/30/2026
|
-0.48%
-0.21
|
43.99
23,100
|
44.00
300
|
+10.14% |
|
USD | NL0015001FS8
|
66.59
02:00:00
|
68.01
05/30/2026
|
-2.09%
-1.42
|
66.58
600
|
66.60
3,000
|
+5.26% |
|
USD | US34959E1091
|
147.14
02:00:00
|
137.97
05/30/2026
|
+6.65%
+9.17
|
147.18
5,900
|
147.19
300
|
+73.74% |
|
USD | US36266G1076
|
62.69
02:00:00
|
62.34
05/30/2026
|
+0.56%
+0.35
|
62.71
1,200
|
62.72
1,100
|
-23.99% |
|
USD | US3755581036
|
131.10
02:00:00
|
134.43
05/30/2026
|
-2.48%
-3.33
|
131.08
400
|
131.10
38,600
|
+9.52% |
|
USD | US4385161066
|
236.54
02:00:00
|
237.86
05/30/2026
|
-0.55%
-1.32
|
236.52
400
|
236.54
3,300
|
+21.92% |
|
USD | US45168D1046
|
566.79
02:00:00
|
563.53
05/30/2026
|
+0.58%
+3.26
|
566.47
160
|
567.19
80
|
-16.70% |
|
USD | US4576693075
|
106.03
02:00:00
|
106.91
05/30/2026
|
-0.82%
-0.88
|
105.97
400
|
106.05
2,800
|
-38.57% |
|
USD | US4581401001
|
109.33
02:00:00
|
114.68
05/30/2026
|
-4.67%
-5.35
|
109.34
100
|
109.36
100
|
+210.79% |
|
USD | US4612021034
|
353.76
02:00:00
|
331.53
05/30/2026
|
+6.71%
+22.23
|
353.70
1,040
|
353.76
3,480
|
-49.95% |
|
USD | US46120E6023
|
412.26
02:00:00
|
424.64
05/30/2026
|
-2.92%
-12.38
|
412.16
760
|
412.25
520
|
-25.02% |
|
USD | US49271V1008
|
30.20
02:00:00
|
30.03
05/30/2026
|
+0.57%
+0.17
|
30.20
16,200
|
30.21
5,200
|
+7.21% |
|
USD | US4824801009
|
1,940.04
02:00:00
|
1,921.71
05/30/2026
|
+0.95%
+18.33
|
1,940.03
60
|
1,941.03
20
|
+58.16% |
|
USD | US5128073062
|
317.12
02:00:00
|
318.18
05/30/2026
|
-0.33%
-1.06
|
317.14
900
|
317.27
100
|
+85.87% |
|
USD | IE000S9YS762
|
497.41
02:00:00
|
497.69
05/30/2026
|
-0.06%
-0.28
|
497.32
40
|
497.49
320
|
+16.72% |
|
USD | US55024U1097
|
905.00
02:00:00
|
854.96
05/30/2026
|
+5.85%
+50.04
|
904.85
120
|
905.15
80
|
+131.95% |
|
USD | US5719032022
|
376.96
02:00:00
|
375.60
05/30/2026
|
+0.36%
+1.36
|
376.95
240
|
377.14
480
|
+21.07% |
|
USD | US5738741041
|
219.43
02:00:00
|
205.00
05/30/2026
|
+7.04%
+14.43
|
219.44
300
|
219.47
100
|
+141.23% |
|
USD | US58733R1023
|
1,730.98
02:00:00
|
1,695.65
05/30/2026
|
+2.08%
+35.33
|
1,730.47
30
|
1,731.01
50
|
-15.82% |
|
USD | US30303M1027
|
600.47
02:00:00
|
632.51
05/30/2026
|
-5.07%
-32.04
|
600.45
2,040
|
600.56
160
|
-4.18% |
|
USD | US5950171042
|
91.52
02:00:00
|
94.65
05/30/2026
|
-3.31%
-3.13
|
91.54
200
|
91.55
1,400
|
+48.54% |
|
USD | US5951121038
|
1,035.50
02:00:00
|
971.00
05/30/2026
|
+6.64%
+64.50
|
1,035.34
80
|
1,035.94
80
|
+240.21% |
|
USD | US5949181045
|
460.52
02:00:00
|
450.24
05/30/2026
|
+2.28%
+10.28
|
460.57
1,400
|
460.62
40
|
-6.90% |
|
USD | US6092071058
|
61.05
02:00:00
|
61.17
05/30/2026
|
-0.20%
-0.12
|
61.05
4,900
|
61.06
2,400
|
+13.64% |
|
USD | US6098391054
|
1,542.39
02:00:00
|
1,566.21
05/30/2026
|
-1.52%
-23.82
|
1,543.27
10
|
1,544.25
210
|
+72.80% |
|
USD | US61174X1090
|
89.10
02:00:00
|
88.08
05/30/2026
|
+1.16%
+1.02
|
89.11
2,200
|
89.12
100
|
+14.88% |
|
USD | US64110L1061
|
85.85
02:00:00
|
86.02
05/30/2026
|
-0.20%
-0.17
|
85.83
6,800
|
85.84
600
|
-8.26% |
|
USD | US67066G1040
|
224.36
02:00:00
|
211.14
05/30/2026
|
+6.26%
+13.22
|
224.35
300
|
224.36
500
|
+13.21% |
|
USD | NL0009538784
|
311.38
02:00:00
|
321.35
05/30/2026
|
-3.10%
-9.97
|
311.62
1,300
|
311.69
400
|
+48.05% |
|
USD | US67103H1077
|
86.64
02:00:00
|
86.88
05/30/2026
|
-0.28%
-0.24
|
86.62
300
|
86.63
2,100
|
-4.75% |
|
USD | US6795801009
|
228.53
02:00:00
|
225.15
05/30/2026
|
+1.50%
+3.38
|
228.39
100
|
228.55
200
|
+43.59% |
|
USD | US6937181088
|
109.47
02:00:00
|
110.37
05/30/2026
|
-0.82%
-0.90
|
109.44
1,600
|
109.47
1,000
|
+0.79% |
|
USD | US69608A1088
|
160.65
02:00:00
|
156.54
05/30/2026
|
+2.63%
+4.11
|
160.62
100
|
160.64
1,800
|
-11.93% |
|
USD | US6974351057
|
300.48
02:00:00
|
281.69
05/30/2026
|
+6.67%
+18.79
|
300.55
100
|
300.56
100
|
+52.93% |
|
USD | US7043261079
|
102.44
02:00:00
|
96.98
05/30/2026
|
+5.63%
+5.46
|
102.43
400
|
102.44
500
|
-13.55% |
|
USD | US70450Y1038
|
45.19
02:00:00
|
44.75
05/30/2026
|
+0.98%
+0.44
|
45.19
1,100
|
45.20
1,100
|
-23.35% |
|
USD | US7223041028
|
87.24
02:00:00
|
84.44
05/30/2026
|
+3.32%
+2.80
|
87.21
2,100
|
87.24
1,300
|
-25.53% |
|
USD | US7134481081
|
141.52
02:00:00
|
144.19
05/30/2026
|
-1.85%
-2.67
|
141.51
400
|
141.52
400
|
+0.47% |
|
USD | US7475251036
|
228.99
02:00:00
|
251.02
05/30/2026
|
-8.78%
-22.03
|
228.97
1,000
|
229.05
2,300
|
+46.75% |
|
USD | US75886F1075
|
600.66
02:00:00
|
614.78
05/30/2026
|
-2.30%
-14.12
|
600.65
2,160
|
601.04
640
|
-20.35% |
|
USD | US7766961061
|
344.25
02:00:00
|
325.53
05/30/2026
|
+5.75%
+18.72
|
344.23
400
|
344.47
160
|
-26.87% |
|
USD | US7782961038
|
224.07
02:00:00
|
231.73
05/30/2026
|
-3.31%
-7.66
|
224.03
400
|
224.05
600
|
+28.64% |
|
USD | US80004C2008
|
1,761.43
02:00:00
|
1,694.98
05/30/2026
|
+3.92%
+66.45
|
1,760.15
80
|
1,760.80
840
|
+614.04% |
|
USD | IE00BKVD2N49
|
921.26
02:00:00
|
879.80
05/30/2026
|
+4.71%
+41.46
|
920.82
40
|
921.21
1,120
|
+219.47% |
|
USD | CA82509L1076
|
124.12
02:00:00
|
118.71
05/30/2026
|
+4.56%
+5.41
|
124.12
100
|
124.15
700
|
-26.25% |
|
USD | US8552441094
|
96.51
02:00:00
|
99.16
05/30/2026
|
-2.67%
-2.65
|
96.52
300
|
96.53
1,800
|
+17.75% |
|
USD | US5949724083
|
149.78
02:00:00
|
159.09
05/30/2026
|
-5.85%
-9.31
|
149.76
900
|
149.85
200
|
+4.70% |
|
USD | US8716071076
|
492.29
02:00:00
|
475.62
05/30/2026
|
+3.50%
+16.67
|
492.30
80
|
492.56
240
|
+1.26% |
|
USD | US8725901040
|
186.74
02:00:00
|
187.53
05/30/2026
|
-0.42%
-0.79
|
186.65
100
|
186.77
400
|
-7.64% |
|
USD | US8740541094
|
226.98
02:00:00
|
224.16
05/30/2026
|
+1.26%
+2.82
|
226.78
1,000
|
227.03
300
|
-12.45% |
|
USD | US88160R1014
|
415.88
02:00:00
|
435.79
05/30/2026
|
-4.57%
-19.91
|
415.66
640
|
415.72
120
|
-3.10% |
|
USD | US8825081040
|
293.20
02:00:00
|
305.68
05/30/2026
|
-4.08%
-12.48
|
293.20
200
|
293.25
200
|
+76.19% |
|
USD | US5007541064
|
23.63
02:00:00
|
24.01
05/30/2026
|
-1.58%
-0.38
|
23.62
10,300
|
23.63
2,800
|
-0.99% |
|
USD | CA8849038812
|
93.96
02:00:00
|
86.51
05/30/2026
|
+8.61%
+7.45
|
93.96
400
|
93.98
2,100
|
-35.42% |
|
USD | US92345Y1064
|
183.97
02:00:00
|
174.99
05/30/2026
|
+5.13%
+8.98
|
183.88
500
|
183.99
100
|
-21.77% |
|
USD | US92532F1003
|
438.40
02:00:00
|
447.54
05/30/2026
|
-2.04%
-9.14
|
438.36
240
|
438.40
80
|
-1.28% |
|
USD | US9311421039
|
114.60
02:00:00
|
115.75
05/30/2026
|
-0.99%
-1.15
|
114.59
100
|
114.60
1,300
|
+3.90% |
|
USD | US9344231041
|
27.25
02:00:00
|
27.01
05/30/2026
|
+0.89%
+0.24
|
27.23
11,200
|
27.24
34,800
|
-6.28% |
|
USD | US9581021055
|
546.20
02:00:00
|
531.21
05/30/2026
|
+2.82%
+14.99
|
546.32
240
|
546.44
40
|
+208.36% |
|
USD | US98138H1014
|
157.23
02:00:00
|
146.19
05/30/2026
|
+7.55%
+11.04
|
157.25
200
|
157.29
200
|
-31.94% |
|
USD | US98389B1008
|
76.41
02:00:00
|
79.50
05/30/2026
|
-3.89%
-3.09
|
76.39
400
|
76.40
100
|
+7.64% |
|
USD | US98980G1022
|
155.71
02:00:00
|
139.73
05/30/2026
|
+11.44%
+15.98
|
155.60
600
|
155.70
100
|
-37.88% |