NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
11/09/2026 - 23:16:01
Day high
11/09/2026 - 21:28:59
Day low
11/09/2026 - 15:31:04
YTD %
27,907.63
+917.63 ( +3.40% )
28,025.77
27,227.53
+10.53%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
27,907.63
23:16:01
26,989.99
11/06/2026
+3.40%
+917.63
-
-
-
-
 +10.53%
USD | US00724F1012
237.32
23:20:00
239.30
11/07/2026
-0.83%
-1.98
237.20
1,000
237.25
1,200
 -31.63%
USD | US0079031078
508.58
23:20:00
449.04
11/07/2026
+13.26%
+59.54
508.52
280
508.69
160
 +109.68%
USD | US0090661010
190.29
23:20:00
189.99
11/07/2026
+0.16%
+0.30
190.32
5,300
190.42
200
 +39.99%
USD | US02043Q1076
156.61
23:20:00
155.94
11/07/2026
+0.43%
+0.67
156.54
360
156.61
40
 -60.78%
USD | US02079K1079
286.01
23:20:00
283.93
11/07/2026
+0.73%
+2.08
286.03
1,480
286.06
360
 -9.52%
USD | US02079K3059
288.15
23:20:00
284.78
11/07/2026
+1.18%
+3.37
288.21
120
288.26
320
 -9.02%
USD | US0255371017
128.33
23:20:00
126.53
11/07/2026
+1.42%
+1.80
128.32
2,500
128.34
400
 +9.73%
USD | US0231351067
266.93
23:20:00
259.30
11/07/2026
+2.94%
+7.63
267.01
560
267.03
640
 +12.34%
USD | US0311621009
465.23
23:20:00
460.42
11/07/2026
+1.04%
+4.81
465.09
160
465.14
280
 +40.67%
USD | US0326541051
394.66
23:20:00
363.56
11/07/2026
+8.55%
+31.10
394.46
200
394.67
1,160
 +34.06%
USD | US0378331005
350.69
23:20:00
342.37
11/07/2026
+2.43%
+8.32
350.43
360
350.47
880
 +25.94%
USD | US0382221051
370.55
23:20:00
332.715
11/07/2026
+11.37%
+37.835
370.46
160
370.56
280
 +29.47%
USD | US03831W1080
410.00
23:20:00
391.22
11/07/2026
+4.80%
+18.78
410.05
40
410.15
240
 -41.94%
USD | US0420682058
186.30
23:20:00
174.62
11/07/2026
+6.69%
+11.68
186.23
1,840
186.37
40
 +59.75%
USD | USN070592100
1,513.25
23:20:00
1,424.75
11/07/2026
+6.21%
+88.50
1,512.15
40
1,513.56
10
 +33.17%
USD | US04626A1034
216.87
23:20:00
190.71
11/07/2026
+13.72%
+26.16
216.72
200
217.09
800
 +14.64%
USD | US0527691069
263.35
23:20:00
261.72
11/07/2026
+0.62%
+1.63
263.44
700
263.55
900
 -11.58%
USD | US0530151036
302.06
23:20:00
303.35
11/07/2026
-0.43%
-1.29
302.04
200
302.14
240
 +17.93%
USD | US05464C1018
303.18
23:20:00
313.00
11/07/2026
-3.14%
-9.82
302.98
320
303.11
40
 -44.89%
USD | US05722G1004
48.45
23:20:00
47.87
11/07/2026
+1.21%
+0.58
48.46
1,600
48.47
2,700
 +5.12%
USD | US09857L1089
163.49
23:20:00
160.665
11/07/2026
+1.76%
+2.825
163.40
1,000
163.46
800
 -25.00%
USD | US11135F1012
319.48
23:20:00
293.69
11/07/2026
+8.78%
+25.79
319.37
40
319.43
1,160
 -15.14%
USD | US1273871087
336.53
23:20:00
319.92
11/07/2026
+5.19%
+16.61
336.41
200
336.53
160
 +2.35%
USD | US1729081059
223.16
23:20:00
222.36
11/07/2026
+0.36%
+0.80
223.14
400
223.29
400
 +18.23%
USD | US17275R1023
98.65
23:20:00
93.85
11/07/2026
+5.11%
+4.80
98.60
19,800
98.62
600
 +21.84%
USD | US21037T1097
276.09
23:20:00
249.95
11/07/2026
+10.46%
+26.14
276.07
200
276.21
40
 -29.25%
USD | GB00BDCPN049
117.49
23:20:00
116.13
11/07/2026
+1.17%
+1.36
117.47
3,000
117.51
1,700
 +28.04%
USD | US20030N1019
24.51
23:20:00
24.39
11/07/2026
+0.49%
+0.12
24.48
15,600
24.49
16,000
 -13.08%
USD | US2172041061
32.45
23:20:00
31.95
11/07/2026
+1.56%
+0.50
32.45
11,400
32.46
3,200
 -18.39%
USD | US21873S1087
48.98
23:20:00
46.40
11/07/2026
+5.56%
+2.58
48.96
700
48.97
200
 -35.20%
USD | US22160K1051
1,066.18
23:20:00
1,053.56
11/07/2026
+1.20%
+12.62
1,065.86
1,240
1,066.11
560
 +22.17%
USD | US22788C1053
228.58
23:20:00
216.90
11/07/2026
+5.38%
+11.68
228.44
3,200
228.58
1,900
 +85.08%
USD | US1264081035
50.48
23:20:00
49.12
11/07/2026
+2.77%
+1.36
50.50
2,300
50.51
5,000
 +35.50%
USD | US23804L1035
179.62
23:20:00
179.04
11/07/2026
+0.32%
+0.58
179.61
600
179.70
1,200
 +31.66%
USD | US2521311074
81.07
23:20:00
79.41
11/07/2026
+2.09%
+1.66
81.05
8,000
81.07
1,000
 +19.65%
USD | US25278X1090
178.17
23:20:00
178.96
11/07/2026
-0.44%
-0.79
178.15
500
178.18
100
 +19.04%
USD | US25809K1051
180.96
23:20:00
179.67
11/07/2026
+0.72%
+1.29
180.87
100
180.95
500
 -20.67%
USD | US30161N1019
45.65
23:20:00
45.62
11/07/2026
+0.07%
+0.03
45.63
5,800
45.64
900
 +4.66%
USD | US3119001044
54.57
23:20:00
52.99
11/07/2026
+2.98%
+1.58
54.59
2,300
54.60
4,500
 +32.05%
USD | NL0015001FS8
61.39
23:20:00
58.71
11/07/2026
+4.56%
+2.68
61.36
3,100
61.38
200
 -9.13%
USD | US34959E1091
122.47
23:20:00
118.84
11/07/2026
+3.05%
+3.63
122.42
2,400
122.46
2,100
 +49.65%
USD | US36266G1076
84.03
23:20:00
82.38
11/07/2026
+2.00%
+1.65
84.03
300
84.04
300
 +0.44%
USD | US3755581036
169.32
23:20:00
166.89
11/07/2026
+1.46%
+2.43
169.31
10,800
169.42
500
 +35.97%
USD | US43849R1059
164.77
23:20:00
152.92
11/07/2026
+7.75%
+11.85
164.71
500
164.74
700
 -
USD | US4385162056
229.00
23:20:00
220.05
11/07/2026
+4.07%
+8.95
228.94
400
229.18
100
 +12.79%
USD | US45168D1046
706.65
23:20:00
676.04
11/07/2026
+4.53%
+30.61
706.46
800
706.68
320
 -0.07%
USD | US4581401001
59.37
23:20:00
56.28
11/07/2026
+5.49%
+3.09
59.35
300
59.36
600
 +52.52%
USD | US4612021034
338.23
23:20:00
341.50
11/07/2026
-0.96%
-3.27
338.17
480
338.28
680
 -48.45%
USD | US46120E6023
460.56
23:20:00
452.80
11/07/2026
+1.71%
+7.76
460.31
160
460.56
40
 -20.05%
USD | US49271V1008
36.94
23:20:00
36.63
11/07/2026
+0.85%
+0.31
36.93
900
36.94
1,500
 +30.77%
USD | US4824801009
151.38
23:20:00
138.49
11/07/2026
+9.31%
+12.89
151.35
200
151.46
300
 +13.98%
USD | US5128073062
221.31
23:20:00
200.44
11/07/2026
+10.41%
+20.87
221.28
200
221.48
200
 +17.09%
USD | IE000S9YS762
520.33
23:20:00
515.25
11/07/2026
+0.99%
+5.08
520.34
120
520.58
280
 +20.84%
USD | US55024U1097
596.16
23:20:00
538.59
11/07/2026
+10.69%
+57.57
596.16
480
596.69
80
 +46.12%
USD | US5719032022
417.16
23:20:00
416.47
11/07/2026
+0.17%
+0.69
417.06
280
417.22
320
 +34.24%
USD | US5738741041
154.60
23:20:00
141.20
11/07/2026
+9.49%
+13.40
154.55
1,300
154.60
1,100
 +66.16%
USD | US58733R1023
1,532.68
23:20:00
1,510.00
11/07/2026
+1.50%
+22.68
1,531.69
120
1,533.04
100
 -25.03%
USD | US30303M1027
641.37
23:20:00
610.15
11/07/2026
+5.12%
+31.22
641.52
200
641.61
640
 -7.57%
USD | US5950171042
61.495
23:20:00
58.35
11/07/2026
+5.39%
+3.145
61.45
300
61.46
600
 -8.43%
USD | US5951121038
733.15
23:20:00
690.00
11/07/2026
+6.25%
+43.15
733.00
300
733.16
880
 +141.76%
USD | US5949181045
545.18
23:20:00
530.61
11/07/2026
+2.75%
+14.57
545.49
160
545.57
520
 +9.72%
USD | US60770K1079
269.00
23:20:00
254.19
11/07/2026
+5.83%
+14.81
268.90
700
269.10
300
 +761.95%
USD | US6092071058
66.44
23:20:00
66.02
11/07/2026
+0.64%
+0.42
66.46
5,400
66.47
6,100
 +22.65%
USD | US6098391054
1,388.05
23:20:00
1,190.44
11/07/2026
+16.60%
+197.61
1,387.60
210
1,388.13
70
 +31.34%
USD | US61174X1090
45.64
23:20:00
45.72
11/07/2026
-0.17%
-0.08
45.65
1,600
45.66
1,900
 +19.26%
USD | NL0009805522
141.45
23:20:00
129.49
11/07/2026
+9.24%
+11.96
141.47
700
141.56
100
 +54.70%
USD | US64110L1061
63.95
23:20:00
63.41
11/07/2026
+0.85%
+0.54
63.93
22,300
63.94
1,600
 -32.37%
USD | US67066G1040
178.67
23:20:00
186.64
11/07/2026
-4.27%
-7.97
178.53
200
178.55
200
 +0.08%
USD | NL0009538784
256.42
23:20:00
248.29
11/07/2026
+3.27%
+8.13
256.48
300
256.80
100
 +14.39%
USD | US67103H1077
89.79
23:20:00
89.89
11/07/2026
-0.11%
-0.10
89.81
2,200
89.83
3,100
 -1.45%
USD | US6795801009
170.89
23:20:00
164.92
11/07/2026
+3.62%
+5.97
170.82
400
170.87
100
 +5.18%
USD | US6937181088
105.73
23:20:00
101.98
11/07/2026
+3.68%
+3.75
105.71
600
105.77
400
 -6.88%
USD | US69608A1088
169.20
23:20:00
160.38
11/07/2026
+5.50%
+8.82
169.26
700
169.30
900
 -9.77%
USD | US6974351057
330.89
23:20:00
313.84
11/07/2026
+5.43%
+17.05
330.99
80
331.13
480
 +70.38%
USD | US7043261079
114.76
23:20:00
117.06
11/07/2026
-1.96%
-2.30
114.81
200
114.83
400
 +4.35%
USD | US70450Y1038
60.05
23:20:00
59.24
11/07/2026
+1.37%
+0.81
60.02
1,400
60.03
900
 +1.47%
USD | US7223041028
80.50
23:20:00
83.03
11/07/2026
-3.05%
-2.53
80.45
100
80.47
800
 -26.77%
USD | US7134481081
141.88
23:20:00
141.34
11/07/2026
+0.38%
+0.54
141.92
200
141.95
1,800
 -1.52%
USD | US7475251036
171.47
23:20:00
165.41
11/07/2026
+3.66%
+6.06
171.46
400
171.50
100
 -3.30%
USD | US75886F1075
919.96
23:20:00
904.35
11/07/2026
+1.73%
+15.61
920.03
40
920.62
40
 +17.16%
USD | US7731211089
58.86
23:20:00
53.07
11/07/2026
+10.91%
+5.79
58.85
4,500
58.86
1,300
 -23.92%
USD | US7766961061
471.64
23:20:00
476.60
11/07/2026
-1.04%
-4.96
471.72
80
471.73
480
 +7.07%
USD | US7782961038
237.00
23:20:00
231.09
11/07/2026
+2.56%
+5.91
236.99
200
237.08
400
 +28.28%
USD | US80004C2008
886.51
23:20:00
835.06
11/07/2026
+6.16%
+51.45
886.43
40
887.09
10
 +251.78%
USD | IE00BKVD2N49
506.14
23:20:00
460.99
11/07/2026
+9.79%
+45.15
506.09
80
506.78
200
 +67.40%
USD | CA82509L1076
152.06
23:20:00
148.91
11/07/2026
+2.12%
+3.15
152.05
600
152.11
1,300
 -7.49%
USD | US84615Q1031
142.07
23:20:00
134.27
11/07/2026
+5.81%
+7.80
142.04
100
142.06
100
 -
USD | US8552441094
109.44
23:20:00
105.41
11/07/2026
+3.82%
+4.03
109.40
600
109.41
1,100
 +25.18%
USD | US5949724083
125.59
23:20:00
128.93
11/07/2026
-2.59%
-3.34
125.56
9,100
125.71
200
 -15.15%
USD | US8716071076
466.97
23:20:00
450.46
11/07/2026
+3.67%
+16.51
467.16
280
467.41
960
 -4.10%
USD | US8725901040
168.71
23:20:00
162.01
11/07/2026
+4.14%
+6.70
168.65
200
168.75
200
 -20.21%
USD | US8740541094
207.40
23:20:00
214.87
11/07/2026
-3.48%
-7.47
207.47
500
208.00
100
 -16.08%
USD | US8807701029
246.00
23:20:00
218.215
11/07/2026
+12.73%
+27.785
245.89
160
246.00
520
 +12.74%
USD | US88160R1014
378.05
23:20:00
358.22
11/07/2026
+5.54%
+19.83
377.91
80
377.99
80
 -20.35%
USD | US8825081040
295.73
23:20:00
277.36
11/07/2026
+6.62%
+18.37
295.68
640
295.80
40
 +59.87%
USD | CA8849038812
108.30
23:20:00
112.57
11/07/2026
-3.79%
-4.27
108.26
200
108.31
500
 -15.97%
USD | US92532F1003
550.87
23:20:00
547.09
11/07/2026
+0.69%
+3.78
550.81
120
550.93
320
 +20.67%
USD | US9311421039
125.66
23:20:00
125.52
11/07/2026
+0.11%
+0.14
125.60
5,900
125.62
200
 +12.66%
USD | US9581021055
289.78
23:20:00
263.78
11/07/2026
+9.86%
+26.00
289.77
40
289.88
120
 +53.12%
USD | US98138H1014
190.21
23:20:00
192.90
11/07/2026
-1.39%
-2.69
190.15
800
190.20
100
 -10.19%
USD | US98389B1008
80.17
23:20:00
79.67
11/07/2026
+0.63%
+0.50
80.19
600
80.20
2,100
 +7.87%