NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
06/05/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
28,957.60
-1,450.21 ( -4.77% )
-
-
+14.68%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
28,957.60
06/05/2026
30,407.81
06/04/2026
-4.77%
-1,450.21
-
-
-
-
 +14.68%
USD | US00724F1012
251.44
06/06/2026
258.42
06/05/2026
-2.70%
-6.98
230.00
120
272.67
40
 -28.16%
USD | US0079031078
466.38
06/06/2026
523.20
06/05/2026
-10.86%
-56.82
476.50
100
477.79
100
 +117.77%
USD | US0090661010
133.54
06/06/2026
133.72
06/05/2026
-0.13%
-0.18
130.60
100
137.39
100
 -1.61%
USD | US02043Q1076
303.05
06/06/2026
303.64
06/05/2026
-0.19%
-0.59
298.00
40
328.90
40
 -23.79%
USD | US02079K1079
365.76
06/06/2026
369.27
06/05/2026
-0.95%
-3.51
360.56
40
361.19
40
 +16.56%
USD | US02079K3059
368.53
06/06/2026
372.19
06/05/2026
-0.98%
-3.66
363.50
80
364.60
120
 +17.74%
USD | US0255371017
129.14
06/06/2026
127.79
06/05/2026
+1.06%
+1.35
118.88
900
140.57
100
 +11.99%
USD | US0231351067
246.03
06/06/2026
253.79
06/05/2026
-3.06%
-7.76
247.50
400
248.00
600
 +6.59%
USD | US0311621009
349.58
06/06/2026
345.60
06/05/2026
+1.15%
+3.98
318.61
40
381.20
40
 +6.80%
USD | US0326541051
401.39
06/06/2026
428.76
06/05/2026
-6.38%
-27.37
367.63
40
450.47
40
 +48.01%
USD | US0378331005
307.34
06/06/2026
311.23
06/05/2026
-1.25%
-3.89
308.60
40
308.72
200
 +13.05%
USD | US0382221051
453.01
06/06/2026
501.70
06/05/2026
-9.71%
-48.69
460.35
40
464.00
40
 +76.28%
USD | US03831W1080
557.20
06/06/2026
558.87
06/05/2026
-0.30%
-1.67
558.00
80
567.00
80
 -17.31%
USD | US0420682058
342.93
06/06/2026
393.44
06/05/2026
-12.84%
-50.51
340.11
900
344.91
100
 +213.72%
USD | USN070592100
1,641.74
06/06/2026
1,757.47
06/05/2026
-6.59%
-115.73
1,666.60
50
1,667.54
50
 +53.45%
USD | US0527691069
229.96
06/06/2026
233.64
06/05/2026
-1.58%
-3.68
207.10
100
256.17
100
 -22.31%
USD | US0530151036
231.95
06/06/2026
231.31
06/05/2026
+0.28%
+0.64
208.51
100
256.72
100
 -9.83%
USD | US05464C1018
486.12
06/06/2026
513.20
06/05/2026
-5.28%
-27.08
439.89
40
530.27
40
 -14.40%
USD | US05722G1004
62.59
06/06/2026
66.11
06/05/2026
-5.32%
-3.52
56.91
100
69.61
100
 +37.44%
USD | US09857L1089
165.84
06/06/2026
167.49
06/05/2026
-0.99%
-1.65
164.02
90
165.39
10
 -22.58%
USD | US11135F1012
385.73
06/06/2026
418.91
06/05/2026
-7.92%
-33.18
391.20
80
391.98
40
 +11.45%
USD | US1273871087
376.19
06/06/2026
411.68
06/05/2026
-8.62%
-35.49
339.71
40
424.69
40
 +20.35%
USD | US16119P1084
132.12
06/06/2026
129.05
06/05/2026
+2.38%
+3.07
129.82
100
143.41
100
 -36.71%
USD | US1729081059
179.85
06/06/2026
179.96
06/05/2026
-0.06%
-0.11
160.17
100
195.22
100
 -4.37%
USD | US17275R1023
121.64
06/06/2026
130.00
06/05/2026
-6.43%
-8.36
122.10
100
130.06
100
 +57.91%
USD | US21037T1097
254.83
06/06/2026
264.59
06/05/2026
-3.69%
-9.76
256.40
40
269.58
40
 -27.87%
USD | GB00BDCPN049
94.74
06/06/2026
92.02
06/05/2026
+2.96%
+2.72
94.14
300
94.31
300
 +4.45%
USD | US1924461023
53.21
06/06/2026
53.40
06/05/2026
-0.36%
-0.19
47.12
100
54.91
600
 -35.89%
USD | US20030N1019
23.82
06/06/2026
23.33
06/05/2026
+2.10%
+0.49
23.71
100
25.85
100
 -15.12%
USD | US2172041061
30.96
06/06/2026
30.77
06/05/2026
+0.62%
+0.19
28.00
200
34.06
100
 -20.92%
USD | US22160K1051
971.87
06/06/2026
972.35
06/05/2026
-0.05%
-0.48
885.24
40
1,059.19
40
 +12.70%
USD | US22788C1053
671.02
06/06/2026
719.09
06/05/2026
-6.68%
-48.07
670.10
40
732.71
40
 +43.15%
USD | US1264081035
46.99
06/06/2026
46.23
06/05/2026
+1.64%
+0.76
42.16
100
51.07
100
 +29.63%
USD | US23804L1035
234.11
06/06/2026
243.60
06/05/2026
-3.90%
-9.49
212.18
100
256.67
100
 +72.15%
USD | US2521311074
72.86
06/06/2026
72.59
06/05/2026
+0.37%
+0.27
64.93
100
80.75
100
 +9.78%
USD | US25278X1090
192.62
06/06/2026
202.94
06/05/2026
-5.09%
-10.32
179.25
100
217.53
100
 +28.13%
USD | US25809K1051
156.80
06/06/2026
160.07
06/05/2026
-2.04%
-3.27
139.44
100
172.73
100
 -30.77%
USD | US2855121099
203.00
06/06/2026
203.40
06/05/2026
-0.20%
-0.40
159.25
100
225.13
100
 -0.65%
USD | US30161N1019
45.75
06/06/2026
44.63
06/05/2026
+2.51%
+1.12
44.13
200
50.67
100
 +4.96%
USD | US3119001044
46.79
06/06/2026
47.16
06/05/2026
-0.78%
-0.37
41.90
100
51.34
100
 +16.60%
USD | NL0015001FS8
66.81
06/06/2026
66.46
06/05/2026
+0.53%
+0.35
65.87
400
66.01
1,900
 +3.41%
USD | US34959E1091
144.68
06/06/2026
149.67
06/05/2026
-3.33%
-4.99
141.00
500
157.39
100
 +82.19%
USD | US36266G1076
64.67
06/06/2026
63.81
06/05/2026
+1.35%
+0.86
57.62
100
70.55
100
 -21.15%
USD | US3755581036
129.16
06/06/2026
129.18
06/05/2026
-0.02%
-0.02
118.03
100
130.22
100
 +5.23%
USD | US4385161066
213.97
06/06/2026
217.64
06/05/2026
-1.69%
-3.67
194.44
100
232.29
100
 +9.68%
USD | US45168D1046
562.16
06/06/2026
564.74
06/05/2026
-0.46%
-2.58
513.95
40
633.93
40
 -16.91%
USD | US4576693075
94.22
06/06/2026
104.92
06/05/2026
-10.20%
-10.70
81.40
100
104.37
100
 -45.86%
USD | US4581401001
99.17
06/06/2026
111.78
06/05/2026
-11.28%
-12.61
100.50
500
100.80
200
 +168.75%
USD | US4612021034
296.76
06/06/2026
301.98
06/05/2026
-1.73%
-5.22
291.44
40
322.93
40
 -55.20%
USD | US46120E6023
422.06
06/06/2026
418.82
06/05/2026
+0.77%
+3.24
384.19
40
461.15
40
 -25.48%
USD | US49271V1008
30.53
06/06/2026
30.06
06/05/2026
+1.56%
+0.47
29.61
700
30.96
100
 +9.00%
USD | US4824801009
1,929.20
06/06/2026
2,131.10
06/05/2026
-9.47%
-201.90
1,787.85
10
1,968.00
10
 +58.77%
USD | US5128073062
303.28
06/06/2026
336.41
06/05/2026
-9.85%
-33.13
281.82
100
315.29
100
 +77.17%
USD | IE000S9YS762
507.90
06/06/2026
507.45
06/05/2026
+0.09%
+0.45
461.83
40
553.60
40
 +19.12%
USD | US55024U1097
863.66
06/06/2026
945.08
06/05/2026
-8.62%
-81.42
875.00
40
881.45
40
 +134.31%
USD | US5719032022
392.51
06/06/2026
385.30
06/05/2026
+1.87%
+7.21
343.98
40
426.16
40
 +26.52%
USD | US5738741041
263.47
06/06/2026
316.43
06/05/2026
-16.74%
-52.96
281.93
900
282.46
100
 +210.04%
USD | US58733R1023
1,607.80
06/06/2026
1,634.78
06/05/2026
-1.65%
-26.98
1,524.00
10
1,748.74
10
 -20.18%
USD | US30303M1027
593.00
06/06/2026
627.57
06/05/2026
-5.51%
-34.57
594.61
40
595.50
200
 -10.16%
USD | US5950171042
88.34
06/06/2026
96.30
06/05/2026
-8.27%
-7.96
80.40
100
99.19
100
 +38.64%
USD | US5951121038
864.01
06/06/2026
996.00
06/05/2026
-13.25%
-131.99
900.00
800
901.95
40
 +202.73%
USD | US5949181045
416.67
06/06/2026
428.05
06/05/2026
-2.66%
-11.38
414.36
80
415.00
80
 -13.84%
USD | US6092071058
62.04
06/06/2026
60.99
06/05/2026
+1.72%
+1.05
60.74
300
67.08
100
 +15.25%
USD | US6098391054
1,481.05
06/06/2026
1,652.60
06/05/2026
-10.38%
-171.55
1,371.75
10
1,648.13
10
 +63.41%
USD | US61174X1090
89.55
06/06/2026
88.54
06/05/2026
+1.14%
+1.01
80.19
100
92.99
100
 +16.80%
USD | US64110L1061
82.18
06/06/2026
81.56
06/05/2026
+0.76%
+0.62
81.81
100
82.04
200
 -12.35%
USD | US67066G1040
205.10
06/06/2026
218.66
06/05/2026
-6.20%
-13.56
207.74
100
208.30
100
 +9.97%
USD | NL0009538784
295.96
06/06/2026
322.22
06/05/2026
-8.15%
-26.26
299.22
100
342.62
100
 +36.35%
USD | US67103H1077
90.33
06/06/2026
88.40
06/05/2026
+2.18%
+1.93
81.93
100
91.49
200
 -0.96%
USD | US6795801009
242.57
06/06/2026
245.52
06/05/2026
-1.20%
-2.95
207.38
100
388.11
200
 +54.70%
USD | US6937181088
116.68
06/06/2026
118.065
06/05/2026
-1.17%
-1.385
95.11
100
128.17
100
 +6.55%
USD | US69608A1088
135.53
06/06/2026
141.70
06/05/2026
-4.35%
-6.17
135.00
400
135.32
100
 -23.75%
USD | US6974351057
272.05
06/06/2026
279.25
06/05/2026
-2.58%
-7.20
269.30
200
271.30
100
 +47.69%
USD | US7043261079
100.53
06/06/2026
99.48
06/05/2026
+1.06%
+1.05
91.29
100
104.64
400
 -10.39%
USD | US70450Y1038
41.29
06/06/2026
42.75
06/05/2026
-3.42%
-1.46
41.22
500
41.30
400
 -29.27%
USD | US7223041028
85.07
06/06/2026
85.88
06/05/2026
-0.94%
-0.81
83.20
200
84.09
400
 -24.98%
USD | US7134481081
141.92
06/06/2026
142.15
06/05/2026
-0.16%
-0.23
139.83
200
141.25
100
 -1.11%
USD | US7475251036
215.94
06/06/2026
242.57
06/05/2026
-10.98%
-26.63
212.56
100
217.49
100
 +26.24%
USD | US75886F1075
635.45
06/06/2026
628.73
06/05/2026
+1.07%
+6.72
577.05
40
701.98
40
 -17.67%
USD | US7766961061
332.18
06/06/2026
331.80
06/05/2026
+0.11%
+0.38
279.84
40
337.57
40
 -25.37%
USD | US7782961038
230.37
06/06/2026
233.06
06/05/2026
-1.15%
-2.69
192.05
100
254.00
100
 +27.88%
USD | US80004C2008
1,559.32
06/06/2026
1,759.68
06/05/2026
-11.39%
-200.36
1,579.60
120
1,586.39
40
 +556.89%
USD | IE00BKVD2N49
847.47
06/06/2026
925.99
06/05/2026
-8.48%
-78.52
859.78
40
872.01
80
 +207.73%
USD | CA82509L1076
109.54
06/06/2026
116.04
06/05/2026
-5.60%
-6.50
104.14
100
114.95
100
 -31.95%
USD | US8552441094
95.29
06/06/2026
94.14
06/05/2026
+1.22%
+1.15
95.01
100
95.99
500
 +13.16%
USD | US5949724083
120.44
06/06/2026
129.37
06/05/2026
-6.90%
-8.93
123.60
200
124.09
100
 -20.74%
USD | US8716071076
464.85
06/06/2026
494.48
06/05/2026
-5.99%
-29.63
460.81
40
471.00
40
 -1.04%
USD | US8725901040
178.10
06/06/2026
177.02
06/05/2026
+0.61%
+1.08
160.26
100
195.92
100
 -12.28%
USD | US8740541094
214.39
06/06/2026
216.65
06/05/2026
-1.04%
-2.26
196.30
100
217.95
100
 -16.26%
USD | US88160R1014
391.00
06/06/2026
418.45
06/05/2026
-6.56%
-27.45
394.80
200
395.07
120
 -13.06%
USD | US8825081040
285.06
06/06/2026
305.37
06/05/2026
-6.65%
-20.31
263.01
100
325.65
100
 +64.31%
USD | US5007541064
22.58
06/06/2026
22.47
06/05/2026
+0.49%
+0.11
22.25
200
22.59
200
 -6.89%
USD | CA8849038812
86.04
06/06/2026
85.74
06/05/2026
+0.35%
+0.30
72.80
100
102.60
100
 -35.77%
USD | US92345Y1064
181.73
06/06/2026
180.00
06/05/2026
+0.96%
+1.73
152.59
100
250.70
100
 -18.76%
USD | US92532F1003
446.83
06/06/2026
441.74
06/05/2026
+1.15%
+5.09
400.28
40
455.00
120
 -1.44%
USD | US9311421039
118.88
06/06/2026
117.74
06/05/2026
+0.97%
+1.14
116.29
100
121.48
100
 +6.70%
USD | US9344231041
26.24
06/06/2026
27.00
06/05/2026
-2.81%
-0.76
26.00
1,600
26.67
1,100
 -8.95%
USD | US9581021055
511.72
06/06/2026
575.50
06/05/2026
-11.08%
-63.78
527.91
40
530.00
40
 +197.05%
USD | US98138H1014
144.28
06/06/2026
147.91
06/05/2026
-2.45%
-3.63
130.59
100
157.49
100
 -32.82%
USD | US98389B1008
79.04
06/06/2026
77.77
06/05/2026
+1.63%
+1.27
-
-
-
-
 +7.01%
USD | US98980G1022
130.78
06/06/2026
135.26
06/05/2026
-3.31%
-4.48
125.78
100
131.50
100
 -41.85%