NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
12/26/2025 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
25,644.39
-11.76 ( -0.05% )
-
-
+22.05%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
25,644.39
12/26/2025
25,656.15
12/24/2025
-0.05%
-11.76
-
-
-
-
 +22.05%
USD | US00724F1012
353.80
12/27/2025
352.98
12/24/2025
+0.23%
+0.82
352.00
1,000
353.77
40
 -20.44%
USD | US0079031078
214.99
12/27/2025
215.04
12/24/2025
-0.02%
-0.05
212.53
300
213.00
400
 +77.99%
USD | US0090661010
136.82
12/27/2025
136.78
12/24/2025
+0.03%
+0.04
136.14
300
137.63
200
 +4.12%
USD | US02043Q1076
400.59
12/27/2025
400.69
12/24/2025
-0.02%
-0.10
388.89
80
403.20
40
 +70.24%
USD | US02079K1079
314.96
12/27/2025
315.67
12/24/2025
-0.22%
-0.71
313.31
100
314.00
300
 +65.39%
USD | US02079K3059
313.51
12/27/2025
314.09
12/24/2025
-0.18%
-0.58
311.73
200
311.88
100
 +65.62%
USD | US0255371017
115.67
12/27/2025
115.31
12/24/2025
+0.31%
+0.36
113.87
200
116.49
300
 +25.41%
USD | US0231351067
232.52
12/27/2025
232.38
12/24/2025
+0.06%
+0.14
232.07
100
232.36
100
 +5.98%
USD | US0311621009
332.93
12/27/2025
333.96
12/24/2025
-0.31%
-1.03
302.70
40
362.55
40
 +27.74%
USD | US0326541051
276.84
12/27/2025
277.56
12/24/2025
-0.26%
-0.72
252.40
100
284.29
100
 +30.30%
USD | US0378331005
273.40
12/27/2025
273.81
12/24/2025
-0.15%
-0.41
272.09
100
272.50
100
 +9.18%
USD | US0382221051
261.90
12/27/2025
260.78
12/24/2025
+0.43%
+1.12
258.13
200
260.90
100
 +61.04%
USD | US03831W1080
714.23
12/27/2025
727.50
12/24/2025
-1.82%
-13.27
700.00
40
718.57
80
 +120.56%
USD | US0420682058
110.27
12/27/2025
111.55
12/24/2025
-1.15%
-1.28
109.31
100
110.89
100
 -10.61%
USD | USN070592100
1,072.75
12/27/2025
1,065.52
12/24/2025
+0.68%
+7.23
1,067.72
120
1,068.25
80
 +54.78%
USD | US0463531089
92.90
12/27/2025
92.45
12/24/2025
+0.49%
+0.45
92.49
800
92.54
600
 +41.79%
USD | US0494681010
163.15
12/27/2025
161.12
12/24/2025
+1.26%
+2.03
148.59
100
163.38
100
 -32.96%
USD | US0527691069
300.71
12/27/2025
298.21
12/24/2025
+0.84%
+2.50
254.80
40
301.67
120
 +1.74%
USD | US0530151036
258.84
12/27/2025
258.10
12/24/2025
+0.29%
+0.74
258.01
80
262.70
80
 -11.58%
USD | US05464C1018
583.84
12/27/2025
591.15
12/24/2025
-1.24%
-7.31
573.23
40
584.07
40
 -1.76%
USD | US05722G1004
45.25
12/27/2025
45.30
12/24/2025
-0.11%
-0.05
41.49
100
45.99
100
 +10.31%
USD | US09857L1089
5,440.14
12/27/2025
5,446.51
12/24/2025
-0.12%
-6.37
4,576.16
10
5,454.96
20
 +9.49%
USD | US11135F1012
352.13
12/27/2025
350.22
12/24/2025
+0.55%
+1.91
348.00
440
348.79
40
 +51.88%
USD | US1273871087
318.89
12/27/2025
317.76
12/24/2025
+0.36%
+1.13
317.90
40
361.47
40
 +6.13%
USD | US16119P1084
207.16
12/27/2025
208.46
12/24/2025
-0.62%
-1.30
205.72
120
207.99
240
 -39.56%
USD | US1729081059
191.14
12/27/2025
191.18
12/24/2025
-0.02%
-0.04
156.38
100
220.04
100
 +4.62%
USD | US17275R1023
78.16
12/27/2025
78.02
12/24/2025
+0.18%
+0.14
77.82
2,500
79.54
700
 +32.03%
USD | US21037T1097
360.46
12/27/2025
363.95
12/24/2025
-0.96%
-3.49
358.01
80
362.99
80
 +61.13%
USD | GB00BDCPN049
91.69
12/27/2025
91.53
12/24/2025
+0.17%
+0.16
91.66
300
92.51
900
 +19.37%
USD | US1924461023
85.57
12/27/2025
85.42
12/24/2025
+0.18%
+0.15
61.28
100
86.99
200
 +11.27%
USD | US20030N1019
29.66
12/27/2025
29.78
12/24/2025
-0.40%
-0.12
28.89
100
30.80
100
 -20.97%
USD | US2172041061
39.30
12/27/2025
39.10
12/24/2025
+0.51%
+0.20
39.26
100
39.48
300
 -31.52%
USD | US22160N1090
67.01
12/27/2025
66.89
12/24/2025
+0.18%
+0.12
66.49
200
67.49
100
 -6.40%
USD | US22160K1051
873.35
12/27/2025
871.86
12/24/2025
+0.17%
+1.49
855.08
40
898.00
40
 -4.68%
USD | US22788C1053
481.19
12/27/2025
477.11
12/24/2025
+0.86%
+4.08
477.50
80
479.90
40
 +40.63%
USD | US1264081035
36.62
12/27/2025
36.78
12/24/2025
-0.44%
-0.16
36.38
1,200
37.24
900
 +13.48%
USD | US23804L1035
138.315
12/27/2025
138.04
12/24/2025
+0.20%
+0.275
137.70
600
141.50
100
 -3.20%
USD | US2521311074
67.57
12/27/2025
67.42
12/24/2025
+0.22%
+0.15
66.69
200
67.89
100
 -13.12%
USD | US25278X1090
146.31
12/27/2025
146.91
12/24/2025
-0.41%
-0.60
146.43
200
152.52
200
 -10.69%
USD | US25809K1051
233.95
12/27/2025
232.06
12/24/2025
+0.81%
+1.89
210.34
40
236.00
40
 +39.46%
USD | US2855121099
204.79
12/27/2025
204.78
12/24/2025
+0.00%
+0.01
203.75
200
205.99
100
 +39.98%
USD | US30161N1019
43.56
12/27/2025
43.52
12/24/2025
+0.09%
+0.04
43.32
500
43.85
300
 +15.73%
USD | US3119001044
41.56
12/27/2025
41.83
12/24/2025
-0.65%
-0.27
41.31
400
42.00
100
 +15.59%
USD | NL0015001FS8
65.22
12/27/2025
64.99
12/24/2025
+0.35%
+0.23
64.69
1,100
64.86
1,000
 +55.17%
USD | US34959E1091
81.56
12/27/2025
81.18
12/24/2025
+0.47%
+0.38
81.01
400
88.46
100
 -13.67%
USD | US36266G1076
83.61
12/27/2025
83.39
12/24/2025
+0.26%
+0.22
83.04
200
85.94
300
 +6.95%
USD | US3755581036
124.70
12/27/2025
125.67
12/24/2025
-0.77%
-0.97
124.35
100
125.13
100
 +35.00%
USD | US4385161066
197.37
12/27/2025
196.93
12/24/2025
+0.22%
+0.44
180.20
100
214.92
100
 -12.63%
USD | US45168D1046
688.48
12/27/2025
688.18
12/24/2025
+0.04%
+0.30
629.48
40
699.99
40
 +66.52%
USD | US4576693075
177.88
12/27/2025
177.42
12/24/2025
+0.26%
+0.46
177.00
200
179.98
200
 +157.65%
USD | US4581401001
36.20
12/27/2025
36.16
12/24/2025
+0.11%
+0.04
36.50
300
36.59
500
 +80.55%
USD | US4612021034
676.55
12/27/2025
674.83
12/24/2025
+0.25%
+1.72
672.02
40
677.07
120
 +7.65%
USD | US46120E6023
577.81
12/27/2025
577.15
12/24/2025
+0.11%
+0.66
574.96
40
627.40
40
 +10.70%
USD | US49271V1008
28.10
12/27/2025
28.00
12/24/2025
+0.36%
+0.10
27.92
1,100
30.14
600
 -12.52%
USD | US4824801009
1,279.60
12/27/2025
1,276.99
12/24/2025
+0.20%
+2.61
1,161.42
40
1,386.61
40
 +103.07%
USD | US5128073062
178.07
12/27/2025
177.33
12/24/2025
+0.42%
+0.74
176.01
200
177.40
200
 +146.53%
USD | IE000S9YS762
424.77
12/27/2025
424.90
12/24/2025
-0.03%
-0.13
423.60
80
424.59
40
 +1.46%
USD | US5719032022
315.58
12/27/2025
315.16
12/24/2025
+0.13%
+0.42
312.75
80
317.99
120
 +13.14%
USD | US5738741041
86.34
12/27/2025
86.49
12/24/2025
-0.17%
-0.15
85.31
100
85.79
100
 -21.83%
USD | US58733R1023
2,005.71
12/27/2025
1,998.21
12/24/2025
+0.38%
+7.50
2,011.72
20
2,014.00
60
 +17.95%
USD | US30303M1027
663.29
12/27/2025
667.55
12/24/2025
-0.64%
-4.26
659.40
80
660.52
400
 +13.28%
USD | US5950171042
64.94
12/27/2025
65.36
12/24/2025
-0.64%
-0.42
64.24
300
65.27
300
 +13.23%
USD | US5951121038
284.79
12/27/2025
286.68
12/24/2025
-0.66%
-1.89
280.20
1,000
280.70
100
 +238.39%
USD | US5949181045
487.71
12/27/2025
488.02
12/24/2025
-0.06%
-0.31
486.20
1,000
486.60
40
 +15.71%
USD | US6092071058
54.64
12/27/2025
54.62
12/24/2025
+0.04%
+0.02
54.55
200
54.87
400
 -8.52%
USD | US6098391054
946.32
12/27/2025
953.25
12/24/2025
-0.73%
-6.93
770.72
40
944.60
40
 +59.93%
USD | US61174X1090
77.31
12/27/2025
77.42
12/24/2025
-0.14%
-0.11
75.01
100
77.89
200
 +47.09%
USD | US64110L1061
94.47
12/27/2025
93.64
12/24/2025
+0.89%
+0.83
94.05
10
94.13
430
 +5.99%
USD | US67066G1040
190.53
12/27/2025
188.61
12/24/2025
+1.02%
+1.92
188.14
100
188.23
100
 +41.88%
USD | NL0009538784
222.87
12/27/2025
225.26
12/24/2025
-1.06%
-2.39
217.46
200
225.89
100
 +7.23%
USD | US67103H1077
92.25
12/27/2025
92.40
12/24/2025
-0.16%
-0.15
90.00
100
93.39
100
 +16.69%
USD | US6795801009
159.49
12/27/2025
159.36
12/24/2025
+0.08%
+0.13
155.06
200
217.10
100
 -9.59%
USD | US6937181088
111.79
12/27/2025
111.51
12/24/2025
+0.25%
+0.28
108.93
400
178.86
100
 +7.47%
USD | US69608A1088
188.71
12/27/2025
194.17
12/24/2025
-2.81%
-5.46
186.70
100
187.20
400
 +149.52%
USD | US6974351057
188.45
12/27/2025
187.22
12/24/2025
+0.66%
+1.23
187.87
100
188.39
200
 +3.57%
USD | US7043261079
114.19
12/27/2025
114.58
12/24/2025
-0.34%
-0.39
110.36
200
114.49
300
 -18.56%
USD | US70450Y1038
59.97
12/27/2025
60.04
12/24/2025
-0.12%
-0.07
59.75
100
59.80
100
 -29.74%
USD | US7223041028
115.01
12/27/2025
113.44
12/24/2025
+1.38%
+1.57
114.40
100
114.65
500
 +18.58%
USD | US7134481081
143.78
12/27/2025
143.74
12/24/2025
+0.03%
+0.04
140.50
100
144.19
200
 -5.45%
USD | US7475251036
174.81
12/27/2025
174.77
12/24/2025
+0.02%
+0.04
173.23
100
174.49
200
 +13.79%
USD | US75886F1075
784.97
12/27/2025
783.71
12/24/2025
+0.16%
+1.26
778.00
40
790.00
40
 +10.20%
USD | US7766961061
450.83
12/27/2025
451.18
12/24/2025
-0.08%
-0.35
393.24
40
453.99
40
 -13.28%
USD | US7782961038
181.14
12/27/2025
181.68
12/24/2025
-0.30%
-0.54
177.01
300
185.84
100
 +19.75%
USD | IE00BKVD2N49
286.22
12/27/2025
285.27
12/24/2025
+0.33%
+0.95
257.89
100
283.50
100
 +231.62%
USD | CA82509L1076
170.83
12/27/2025
169.45
12/24/2025
+0.81%
+1.38
164.75
200
174.00
100
 +60.66%
USD | US8552441094
85.08
12/27/2025
84.57
12/24/2025
+0.60%
+0.51
83.70
100
85.30
100
 -6.76%
USD | US5949724083
158.81
12/27/2025
158.71
12/24/2025
+0.06%
+0.10
158.10
320
158.60
240
 -45.17%
USD | US8716071076
477.14
12/27/2025
475.75
12/24/2025
+0.29%
+1.39
440.00
40
513.18
40
 -1.69%
USD | US8725901040
201.00
12/27/2025
199.02
12/24/2025
+0.99%
+1.98
199.48
200
204.57
100
 -8.94%
USD | US8740541094
256.09
12/27/2025
251.60
12/24/2025
+1.78%
+4.49
252.01
200
259.49
100
 +39.12%
USD | US88160R1014
475.19
12/27/2025
485.40
12/24/2025
-2.10%
-10.21
468.10
400
468.17
80
 +17.67%
USD | US8825081040
176.88
12/27/2025
177.13
12/24/2025
-0.14%
-0.25
174.90
100
179.89
100
 -5.67%
USD | US5007541064
24.13
12/27/2025
24.02
12/24/2025
+0.46%
+0.11
23.96
800
24.12
200
 -21.43%
USD | CA8849038085
133.21
12/27/2025
133.00
12/24/2025
+0.16%
+0.21
111.73
100
196.10
100
 -16.94%
USD | US92345Y1064
220.34
12/27/2025
218.85
12/24/2025
+0.68%
+1.49
217.01
160
265.15
40
 -20.00%
USD | US92532F1003
462.90
12/27/2025
462.99
12/24/2025
-0.02%
-0.09
450.01
160
464.99
40
 +14.95%
USD | US9344231041
28.80
12/27/2025
29.23
12/24/2025
-1.47%
-0.43
28.62
400
29.50
100
 +172.47%
USD | US9581021055
181.54
12/27/2025
179.56
12/24/2025
+1.10%
+1.98
179.00
100
188.00
100
 +308.78%
USD | US98138H1014
220.70
12/27/2025
216.85
12/24/2025
+1.78%
+3.85
216.31
200
246.40
100
 -14.47%
USD | US98389B1008
74.42
12/27/2025
74.09
12/24/2025
+0.45%
+0.33
72.61
200
74.41
100
 +10.22%
USD | US98980G1022
230.52
12/27/2025
229.60
12/24/2025
+0.40%
+0.92
229.32
40
249.66
40
 +27.78%