Large gap with delayed quotes
|
Last quote
08/12/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
29,742.60
+217.13
(
+0.74% )
|
-
|
-
|
+17.79%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,742.60
08/12/2026
|
29,525.48
08/11/2026
|
+0.74%
+217.13
|
-
-
|
-
-
|
+17.79% |
|
USD | US00724F1012
|
258.75
08/13/2026
|
263.71
08/12/2026
|
-1.88%
-4.96
|
258.77
240
|
258.82
120
|
-24.65% |
|
USD | US0079031078
|
482.93
08/13/2026
|
474.32
08/12/2026
|
+1.82%
+8.61
|
482.77
100
|
482.92
600
|
+121.48% |
|
USD | US0090661010
|
180.095
08/13/2026
|
184.98
08/12/2026
|
-2.64%
-4.885
|
180.06
1,600
|
180.13
100
|
+36.30% |
|
USD | US02043Q1076
|
223.95
08/13/2026
|
221.20
08/12/2026
|
+1.24%
+2.75
|
223.53
40
|
223.64
720
|
-44.37% |
|
USD | US02079K1079
|
342.37
08/13/2026
|
343.00
08/12/2026
|
-0.18%
-0.63
|
342.38
2,960
|
342.44
1,120
|
+9.31% |
|
USD | US02079K3059
|
343.54
08/13/2026
|
343.80
08/12/2026
|
-0.08%
-0.26
|
343.56
2,920
|
343.57
200
|
+9.84% |
|
USD | US0255371017
|
124.65
08/13/2026
|
123.58
08/12/2026
|
+0.87%
+1.07
|
124.63
400
|
124.66
800
|
+7.17% |
|
USD | US0231351067
|
267.28
08/13/2026
|
272.27
08/12/2026
|
-1.83%
-4.99
|
267.29
700
|
267.32
500
|
+17.96% |
|
USD | US0311621009
|
416.18
08/13/2026
|
414.30
08/12/2026
|
+0.45%
+1.88
|
416.24
160
|
416.25
120
|
+26.58% |
|
USD | US0326541051
|
384.43
08/13/2026
|
385.30
08/12/2026
|
-0.23%
-0.87
|
384.28
120
|
384.43
200
|
+42.07% |
|
USD | US0378331005
|
302.25
08/13/2026
|
304.91
08/12/2026
|
-0.87%
-2.66
|
302.21
40
|
302.22
160
|
+12.16% |
|
USD | US0382221051
|
548.15
08/13/2026
|
525.61
08/12/2026
|
+4.29%
+22.54
|
548.28
3,000
|
548.41
800
|
+104.53% |
|
USD | US03831W1080
|
303.76
08/13/2026
|
318.68
08/12/2026
|
-4.68%
-14.92
|
303.77
240
|
303.92
6,560
|
-52.71% |
|
USD | US0420682058
|
271.87
08/13/2026
|
268.93
08/12/2026
|
+1.09%
+2.94
|
271.68
1,200
|
271.92
100
|
+146.03% |
|
USD | USN070592100
|
1,810.07
08/13/2026
|
1,799.38
08/12/2026
|
+0.59%
+10.69
|
1,810.08
40
|
1,811.43
20
|
+68.19% |
|
USD | US04626A1034
|
318.80
08/13/2026
|
311.99
08/12/2026
|
+2.18%
+6.81
|
318.84
1,300
|
318.91
1,800
|
+87.54% |
|
USD | US0527691069
|
249.51
08/13/2026
|
251.59
08/12/2026
|
-0.83%
-2.08
|
249.49
100
|
249.57
100
|
-15.01% |
|
USD | US0530151036
|
269.33
08/13/2026
|
271.09
08/12/2026
|
-0.65%
-1.76
|
269.26
100
|
269.33
700
|
+5.39% |
|
USD | US05464C1018
|
599.78
08/13/2026
|
636.31
08/12/2026
|
-5.74%
-36.53
|
599.56
40
|
599.79
680
|
+12.04% |
|
USD | US05722G1004
|
64.28
08/13/2026
|
64.81
08/12/2026
|
-0.82%
-0.53
|
64.27
15,300
|
64.29
500
|
+42.31% |
|
USD | US09857L1089
|
212.26
08/13/2026
|
212.87
08/12/2026
|
-0.29%
-0.61
|
212.29
10
|
212.30
620
|
-0.63% |
|
USD | US11135F1012
|
416.05
08/13/2026
|
416.08
08/12/2026
|
-0.01%
-0.03
|
415.88
720
|
416.06
80
|
+20.22% |
|
USD | US1273871087
|
323.13
08/13/2026
|
327.53
08/12/2026
|
-1.34%
-4.40
|
323.15
440
|
323.21
120
|
+4.78% |
|
USD | US1729081059
|
203.51
08/13/2026
|
205.28
08/12/2026
|
-0.86%
-1.77
|
203.54
500
|
203.57
100
|
+9.15% |
|
USD | US17275R1023
|
123.88
08/13/2026
|
120.43
08/12/2026
|
+2.86%
+3.45
|
123.94
200
|
123.96
400
|
+56.34% |
|
USD | US21037T1097
|
278.68
08/13/2026
|
278.36
08/12/2026
|
+0.11%
+0.32
|
278.64
120
|
278.65
80
|
-21.20% |
|
USD | GB00BDCPN049
|
107.08
08/13/2026
|
106.51
08/12/2026
|
+0.54%
+0.57
|
107.09
200
|
107.12
3,500
|
+17.43% |
|
USD | US20030N1019
|
25.47
08/13/2026
|
25.65
08/12/2026
|
-0.70%
-0.18
|
25.46
46,000
|
25.47
100
|
-8.59% |
|
USD | US2172041061
|
28.99
08/13/2026
|
29.40
08/12/2026
|
-1.39%
-0.41
|
28.99
3,500
|
29.00
7,300
|
-24.90% |
|
USD | US21873S1087
|
107.73
08/13/2026
|
90.32
08/12/2026
|
+19.28%
+17.41
|
107.75
200
|
107.78
100
|
+26.13% |
|
USD | US22160K1051
|
949.575
08/13/2026
|
944.32
08/12/2026
|
+0.56%
+5.255
|
949.28
40
|
949.72
40
|
+9.51% |
|
USD | US22788C1053
|
221.78
08/13/2026
|
221.90
08/12/2026
|
-0.05%
-0.12
|
221.74
40
|
221.83
40
|
+89.35% |
|
USD | US1264081035
|
50.08
08/13/2026
|
49.94
08/12/2026
|
+0.28%
+0.14
|
50.07
38,700
|
50.08
2,300
|
+37.77% |
|
USD | US23804L1035
|
240.91
08/13/2026
|
246.78
08/12/2026
|
-2.38%
-5.87
|
240.80
200
|
240.88
400
|
+81.47% |
|
USD | US2521311074
|
90.80
08/13/2026
|
89.53
08/12/2026
|
+1.42%
+1.27
|
90.80
400
|
90.82
200
|
+34.90% |
|
USD | US25278X1090
|
200.84
08/13/2026
|
201.71
08/12/2026
|
-0.43%
-0.87
|
200.83
2,100
|
200.89
900
|
+34.18% |
|
USD | US25809K1051
|
212.49
08/13/2026
|
212.00
08/12/2026
|
+0.23%
+0.49
|
212.45
1,600
|
212.64
1,300
|
-6.39% |
|
USD | US30161N1019
|
45.22
08/13/2026
|
44.87
08/12/2026
|
+0.78%
+0.35
|
45.22
9,500
|
45.23
7,900
|
+2.94% |
|
USD | US3119001044
|
52.22
08/13/2026
|
52.38
08/12/2026
|
-0.31%
-0.16
|
52.22
800
|
52.23
8,700
|
+30.53% |
|
USD | NL0015001FS8
|
65.94
08/13/2026
|
65.67
08/12/2026
|
+0.41%
+0.27
|
65.94
200
|
65.95
300
|
+1.64% |
|
USD | US34959E1091
|
160.84
08/13/2026
|
161.89
08/12/2026
|
-0.65%
-1.05
|
160.78
300
|
160.85
300
|
+103.87% |
|
USD | US36266G1076
|
72.28
08/13/2026
|
72.75
08/12/2026
|
-0.65%
-0.47
|
72.27
2,400
|
72.28
400
|
-11.30% |
|
USD | US3755581036
|
135.87
08/13/2026
|
135.77
08/12/2026
|
+0.07%
+0.10
|
135.88
500
|
135.90
3,100
|
+10.62% |
|
USD | US43849R1059
|
167.80
08/13/2026
|
165.93
08/12/2026
|
+1.13%
+1.87
|
167.68
500
|
167.80
700
|
- |
|
USD | US4385162056
|
235.34
08/13/2026
|
230.12
08/12/2026
|
+2.27%
+5.22
|
235.32
200
|
235.38
400
|
+17.96% |
|
USD | US45168D1046
|
570.58
08/13/2026
|
586.64
08/12/2026
|
-2.74%
-16.06
|
570.44
200
|
570.90
560
|
-13.29% |
|
USD | US4581401001
|
100.95
08/13/2026
|
97.71
08/12/2026
|
+3.32%
+3.24
|
101.00
100
|
101.01
300
|
+164.80% |
|
USD | US4612021034
|
334.71
08/13/2026
|
336.44
08/12/2026
|
-0.51%
-1.73
|
334.68
720
|
334.79
1,200
|
-49.21% |
|
USD | US46120E6023
|
401.27
08/13/2026
|
401.23
08/12/2026
|
+0.01%
+0.04
|
401.29
240
|
401.34
40
|
-29.16% |
|
USD | US49271V1008
|
29.56
08/13/2026
|
29.18
08/12/2026
|
+1.30%
+0.38
|
29.56
800
|
29.57
16,500
|
+4.18% |
|
USD | US4824801009
|
208.25
08/13/2026
|
200.47
08/12/2026
|
+3.88%
+7.78
|
208.25
100
|
208.27
820
|
+64.99% |
|
USD | US5128073062
|
326.11
08/13/2026
|
311.41
08/12/2026
|
+4.72%
+14.70
|
325.99
1,100
|
326.16
100
|
+81.92% |
|
USD | IE000S9YS762
|
479.43
08/13/2026
|
490.53
08/12/2026
|
-2.26%
-11.10
|
479.42
3,680
|
479.68
40
|
+15.04% |
|
USD | US55024U1097
|
932.47
08/13/2026
|
820.59
08/12/2026
|
+13.63%
+111.88
|
931.62
120
|
932.54
360
|
+122.63% |
|
USD | US5719032022
|
354.58
08/13/2026
|
349.49
08/12/2026
|
+1.46%
+5.09
|
354.59
80
|
354.61
40
|
+12.65% |
|
USD | US5738741041
|
217.08
08/13/2026
|
212.31
08/12/2026
|
+2.25%
+4.77
|
217.00
3,900
|
217.17
100
|
+149.84% |
|
USD | US58733R1023
|
1,828.29
08/13/2026
|
1,940.00
08/12/2026
|
-5.76%
-111.71
|
1,827.35
30
|
1,829.23
170
|
-3.69% |
|
USD | US30303M1027
|
578.85
08/13/2026
|
599.12
08/12/2026
|
-3.38%
-20.27
|
578.83
840
|
578.92
360
|
-9.24% |
|
USD | US5950171042
|
79.44
08/13/2026
|
81.02
08/12/2026
|
-1.95%
-1.58
|
79.40
7,200
|
79.44
700
|
+27.15% |
|
USD | US5951121038
|
911.29
08/13/2026
|
868.52
08/12/2026
|
+4.92%
+42.77
|
910.81
40
|
911.46
40
|
+204.31% |
|
USD | US5949181045
|
492.43
08/13/2026
|
503.81
08/12/2026
|
-2.26%
-11.38
|
492.46
1,240
|
492.54
40
|
+4.17% |
|
USD | US6092071058
|
62.18
08/13/2026
|
61.78
08/12/2026
|
+0.65%
+0.40
|
62.17
600
|
62.18
3,900
|
+14.77% |
|
USD | US6098391054
|
1,425.01
08/13/2026
|
1,402.11
08/12/2026
|
+1.63%
+22.90
|
1,424.55
200
|
1,425.80
70
|
+54.70% |
|
USD | US61174X1090
|
45.98
08/13/2026
|
45.53
08/12/2026
|
+0.99%
+0.45
|
46.00
200
|
46.01
14,300
|
+18.77% |
|
USD | NL0009805522
|
259.20
08/13/2026
|
193.23
08/12/2026
|
+34.14%
+65.97
|
259.07
600
|
259.21
900
|
+130.85% |
|
USD | US64110L1061
|
74.21
08/13/2026
|
74.79
08/12/2026
|
-0.78%
-0.58
|
74.20
3,500
|
74.21
2,400
|
-20.23% |
|
USD | US67066G1040
|
224.09
08/13/2026
|
217.50
08/12/2026
|
+3.03%
+6.59
|
224.10
200
|
224.13
1,300
|
+16.62% |
|
USD | NL0009538784
|
233.41
08/13/2026
|
236.38
08/12/2026
|
-1.26%
-2.97
|
233.17
900
|
233.43
200
|
+8.90% |
|
USD | US67103H1077
|
92.05
08/13/2026
|
92.57
08/12/2026
|
-0.56%
-0.52
|
92.06
100
|
92.07
500
|
+1.49% |
|
USD | US6795801009
|
212.55
08/13/2026
|
209.44
08/12/2026
|
+1.48%
+3.11
|
212.54
500
|
212.65
700
|
+33.57% |
|
USD | US6937181088
|
131.06
08/13/2026
|
132.53
08/12/2026
|
-1.11%
-1.47
|
131.06
1,500
|
131.09
3,400
|
+21.02% |
|
USD | US69608A1088
|
171.04
08/13/2026
|
174.94
08/12/2026
|
-2.23%
-3.90
|
171.07
900
|
171.09
1,500
|
-1.58% |
|
USD | US6974351057
|
387.01
08/13/2026
|
383.80
08/12/2026
|
+0.84%
+3.21
|
386.95
1,300
|
387.16
500
|
+108.36% |
|
USD | US7043261079
|
120.37
08/13/2026
|
121.30
08/12/2026
|
-0.77%
-0.93
|
120.37
200
|
120.39
400
|
+8.13% |
|
USD | US70450Y1038
|
59.20
08/13/2026
|
59.00
08/12/2026
|
+0.34%
+0.20
|
59.20
800
|
59.21
3,600
|
+1.06% |
|
USD | US7223041028
|
89.035
08/13/2026
|
90.50
08/12/2026
|
-1.62%
-1.465
|
89.05
100
|
89.06
500
|
-20.19% |
|
USD | US7134481081
|
138.70
08/13/2026
|
138.41
08/12/2026
|
+0.21%
+0.29
|
138.69
300
|
138.70
400
|
-3.56% |
|
USD | US7475251036
|
163.07
08/13/2026
|
162.68
08/12/2026
|
+0.24%
+0.39
|
163.04
100
|
163.07
1,800
|
-4.89% |
|
USD | US75886F1075
|
797.99
08/13/2026
|
797.00
08/12/2026
|
+0.12%
+0.99
|
797.68
280
|
798.16
920
|
+3.26% |
|
USD | US7731211089
|
81.17
08/13/2026
|
80.01
08/12/2026
|
+1.45%
+1.16
|
81.12
200
|
81.17
2,100
|
+14.69% |
|
USD | US7766961061
|
395.23
08/13/2026
|
399.50
08/12/2026
|
-1.07%
-4.27
|
395.09
120
|
395.31
280
|
-10.25% |
|
USD | US7782961038
|
248.25
08/13/2026
|
251.81
08/12/2026
|
-1.41%
-3.56
|
248.27
700
|
248.35
400
|
+39.79% |
|
USD | US80004C2008
|
1,344.29
08/13/2026
|
1,271.05
08/12/2026
|
+5.76%
+73.24
|
1,343.76
240
|
1,344.83
40
|
+435.45% |
|
USD | IE00BKVD2N49
|
878.21
08/13/2026
|
820.52
08/12/2026
|
+7.03%
+57.69
|
877.61
200
|
878.49
240
|
+197.95% |
|
USD | CA82509L1076
|
150.41
08/13/2026
|
152.61
08/12/2026
|
-1.44%
-2.20
|
150.39
400
|
150.47
600
|
-5.19% |
|
USD | US84615Q1031
|
146.15
08/13/2026
|
133.29
08/12/2026
|
+9.65%
+12.86
|
146.21
100
|
146.22
300
|
- |
|
USD | US8552441094
|
108.49
08/13/2026
|
106.66
08/12/2026
|
+1.72%
+1.83
|
108.50
700
|
108.51
1,000
|
+26.66% |
|
USD | US5949724083
|
94.83
08/13/2026
|
96.09
08/12/2026
|
-1.31%
-1.26
|
94.81
600
|
94.84
900
|
-36.76% |
|
USD | US8716071076
|
412.32
08/13/2026
|
410.91
08/12/2026
|
+0.34%
+1.41
|
412.10
80
|
412.27
80
|
-12.52% |
|
USD | US8725901040
|
177.13
08/13/2026
|
178.58
08/12/2026
|
-0.81%
-1.45
|
177.12
1,200
|
177.15
100
|
-12.05% |
|
USD | US8740541094
|
243.00
08/13/2026
|
250.50
08/12/2026
|
-2.99%
-7.50
|
243.00
200
|
243.07
200
|
-2.16% |
|
USD | US8807701029
|
402.74
08/13/2026
|
379.56
08/12/2026
|
+6.11%
+23.18
|
402.60
120
|
402.78
280
|
+96.09% |
|
USD | US88160R1014
|
327.51
08/13/2026
|
332.81
08/12/2026
|
-1.59%
-5.30
|
327.44
1,080
|
327.49
4,000
|
-26.00% |
|
USD | US8825081040
|
276.59
08/13/2026
|
281.24
08/12/2026
|
-1.65%
-4.65
|
276.45
2,700
|
276.71
400
|
+62.11% |
|
USD | US5007541064
|
24.53
08/13/2026
|
24.65
08/12/2026
|
-0.49%
-0.12
|
24.52
13,700
|
24.53
15,100
|
+1.65% |
|
USD | CA8849038812
|
102.61
08/13/2026
|
104.84
08/12/2026
|
-2.13%
-2.23
|
102.55
1,200
|
102.64
600
|
-21.74% |
|
USD | US92532F1003
|
525.73
08/13/2026
|
529.65
08/12/2026
|
-0.74%
-3.92
|
525.72
120
|
525.82
80
|
+16.83% |
|
USD | US9311421039
|
116.01
08/13/2026
|
113.26
08/12/2026
|
+2.43%
+2.75
|
116.03
4,000
|
116.04
11,300
|
+1.66% |
|
USD | US9344231041
|
27.65
08/13/2026
|
27.07
08/12/2026
|
+2.14%
+0.58
|
27.64
6,300
|
27.65
11,900
|
-6.07% |
|
USD | US9581021055
|
454.10
08/13/2026
|
437.93
08/12/2026
|
+3.69%
+16.17
|
454.09
640
|
454.19
40
|
+154.21% |
|
USD | US98138H1014
|
175.29
08/13/2026
|
181.27
08/12/2026
|
-3.30%
-5.98
|
175.26
200
|
175.31
1,700
|
-15.60% |
|
USD | US98389B1008
|
78.60
08/13/2026
|
77.66
08/12/2026
|
+1.21%
+0.94
|
78.60
100
|
78.61
1,800
|
+5.14% |