Large gap with delayed quotes
|
Last quote
05/05/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
28,015.06
+363.24
(
+1.31% )
|
-
|
-
|
+10.95%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
28,015.06
23:16:01
|
27,651.82
05/04/2026
|
+1.31%
+363.24
|
-
-
|
-
-
|
+10.95% |
|
USD | US00724F1012
|
255.62
02:00:00
|
253.96
05/05/2026
|
+0.65%
+1.66
|
255.61
1,720
|
255.71
200
|
-27.44% |
|
USD | US0079031078
|
355.26
02:00:00
|
341.54
05/05/2026
|
+4.02%
+13.72
|
355.31
2,100
|
355.44
100
|
+59.48% |
|
USD | US0090661010
|
139.73
02:00:00
|
138.86
05/05/2026
|
+0.63%
+0.87
|
139.69
400
|
139.72
300
|
+2.31% |
|
USD | US02043Q1076
|
301.11
02:00:00
|
297.925
05/05/2026
|
+1.07%
+3.185
|
301.03
1,920
|
301.17
520
|
-25.08% |
|
USD | US02079K1079
|
384.27
02:00:00
|
379.64
05/05/2026
|
+1.22%
+4.63
|
384.27
2,800
|
384.29
80
|
+20.98% |
|
USD | US02079K3059
|
388.43
02:00:00
|
383.25
05/05/2026
|
+1.35%
+5.18
|
388.44
160
|
388.46
5,480
|
+22.44% |
|
USD | US0255371017
|
137.04
02:00:00
|
134.66
05/05/2026
|
+1.77%
+2.38
|
137.04
2,800
|
137.13
600
|
+16.78% |
|
USD | US0231351067
|
273.55
02:00:00
|
272.05
05/05/2026
|
+0.55%
+1.50
|
273.55
100
|
273.56
900
|
+17.86% |
|
USD | US0311621009
|
329.59
02:00:00
|
323.85
05/05/2026
|
+1.77%
+5.74
|
329.41
40
|
329.59
1,600
|
-1.06% |
|
USD | US0326541051
|
404.77
02:00:00
|
397.02
05/05/2026
|
+1.95%
+7.75
|
404.80
6,800
|
404.83
80
|
+46.39% |
|
USD | US0378331005
|
284.18
02:00:00
|
276.83
05/05/2026
|
+2.66%
+7.35
|
284.14
120
|
284.18
40
|
+1.83% |
|
USD | US0382221051
|
410.82
02:00:00
|
391.38
05/05/2026
|
+4.97%
+19.44
|
410.87
160
|
411.01
40
|
+52.29% |
|
USD | US03831W1080
|
478.11
02:00:00
|
475.00
05/05/2026
|
+0.65%
+3.11
|
478.01
1,720
|
478.02
40
|
-29.51% |
|
USD | US0420682058
|
208.84
02:00:00
|
203.26
05/05/2026
|
+2.75%
+5.58
|
208.73
200
|
208.87
2,800
|
+85.95% |
|
USD | USN070592100
|
1,442.92
02:00:00
|
1,386.21
05/05/2026
|
+4.09%
+56.71
|
1,442.34
10
|
1,443.12
1,670
|
+29.57% |
|
USD | US0527691069
|
249.43
02:00:00
|
247.54
05/05/2026
|
+0.76%
+1.89
|
249.42
1,000
|
249.45
1,900
|
-16.37% |
|
USD | US0530151036
|
210.60
02:00:00
|
211.32
05/05/2026
|
-0.34%
-0.72
|
210.55
1,400
|
210.61
200
|
-17.85% |
|
USD | US05464C1018
|
380.60
02:00:00
|
393.75
05/05/2026
|
-3.34%
-13.15
|
380.71
40
|
380.78
120
|
-30.67% |
|
USD | US05722G1004
|
67.78
02:00:00
|
69.01
05/05/2026
|
-1.78%
-1.23
|
67.78
12,700
|
67.80
5,200
|
+51.54% |
|
USD | US09857L1089
|
167.63
02:00:00
|
165.58
05/05/2026
|
+1.24%
+2.05
|
167.60
1,560
|
167.63
150
|
-22.70% |
|
USD | US11135F1012
|
427.36
02:00:00
|
416.50
05/05/2026
|
+2.61%
+10.86
|
427.37
1,120
|
427.46
40
|
+20.34% |
|
USD | US1273871087
|
353.63
02:00:00
|
349.51
05/05/2026
|
+1.18%
+4.12
|
353.63
40
|
353.68
240
|
+11.81% |
|
USD | US16119P1084
|
158.23
02:00:00
|
165.34
05/05/2026
|
-4.30%
-7.11
|
158.14
400
|
158.22
400
|
-20.80% |
|
USD | US1729081059
|
169.25
02:00:00
|
166.89
05/05/2026
|
+1.41%
+2.36
|
169.17
1,500
|
169.27
3,400
|
-11.26% |
|
USD | US17275R1023
|
94.30
02:00:00
|
92.63
05/05/2026
|
+1.80%
+1.67
|
94.30
8,200
|
94.31
100
|
+20.25% |
|
USD | US21037T1097
|
320.42
02:00:00
|
321.05
05/05/2026
|
-0.20%
-0.63
|
320.34
880
|
320.50
320
|
-9.12% |
|
USD | GB00BDCPN049
|
93.54
02:00:00
|
92.29
05/05/2026
|
+1.35%
+1.25
|
93.50
600
|
93.54
700
|
+1.75% |
|
USD | US1924461023
|
51.87
02:00:00
|
51.86
05/05/2026
|
+0.02%
+0.01
|
51.85
6,200
|
51.86
1,400
|
-37.52% |
|
USD | US20030N1019
|
26.46
02:00:00
|
27.07
05/05/2026
|
-2.25%
-0.61
|
26.46
130,100
|
26.47
22,900
|
-3.53% |
|
USD | US2172041061
|
33.15
02:00:00
|
33.29
05/05/2026
|
-0.42%
-0.14
|
33.14
7,200
|
33.15
11,100
|
-14.97% |
|
USD | US22160N1090
|
34.90
02:00:00
|
35.38
05/05/2026
|
-1.36%
-0.48
|
34.89
700
|
34.90
1,400
|
-47.38% |
|
USD | US22160K1051
|
1,016.42
02:00:00
|
1,012.79
05/05/2026
|
+0.36%
+3.63
|
1,016.24
440
|
1,016.47
160
|
+17.45% |
|
USD | US22788C1053
|
476.53
02:00:00
|
469.24
05/05/2026
|
+1.55%
+7.29
|
476.41
320
|
476.52
520
|
+0.10% |
|
USD | US1264081035
|
45.03
02:00:00
|
44.72
05/05/2026
|
+0.69%
+0.31
|
45.02
8,500
|
45.03
54,200
|
+23.37% |
|
USD | US23804L1035
|
145.73
02:00:00
|
146.69
05/05/2026
|
-0.65%
-0.96
|
145.70
4,700
|
145.72
700
|
+7.87% |
|
USD | US2521311074
|
59.48
02:00:00
|
60.04
05/05/2026
|
-0.93%
-0.56
|
59.49
1,400
|
59.50
2,200
|
-9.54% |
|
USD | US25278X1090
|
206.18
02:00:00
|
213.69
05/05/2026
|
-3.51%
-7.51
|
206.18
300
|
206.37
200
|
+42.15% |
|
USD | US25809K1051
|
166.14
02:00:00
|
172.57
05/05/2026
|
-3.73%
-6.43
|
166.13
1,000
|
166.18
900
|
-23.80% |
|
USD | US2855121099
|
201.57
02:00:00
|
201.82
05/05/2026
|
-0.12%
-0.25
|
201.51
100
|
201.64
200
|
-1.23% |
|
USD | US30161N1019
|
46.18
02:00:00
|
46.61
05/05/2026
|
-0.92%
-0.43
|
46.16
85,100
|
46.17
2,100
|
+6.93% |
|
USD | US3119001044
|
44.33
02:00:00
|
44.88
05/05/2026
|
-1.23%
-0.55
|
44.32
25,700
|
44.33
27,300
|
+11.84% |
|
USD | NL0015001FS8
|
69.60
02:00:00
|
67.85
05/05/2026
|
+2.58%
+1.75
|
69.60
200
|
69.61
100
|
+5.01% |
|
USD | US34959E1091
|
89.92
02:00:00
|
89.24
05/05/2026
|
+0.76%
+0.68
|
89.94
500
|
89.95
400
|
+12.38% |
|
USD | US36266G1076
|
61.04
02:00:00
|
61.00
05/05/2026
|
+0.07%
+0.04
|
61.04
21,900
|
61.05
800
|
-25.63% |
|
USD | US3755581036
|
133.48
02:00:00
|
132.69
05/05/2026
|
+0.60%
+0.79
|
133.47
2,500
|
133.49
100
|
+8.11% |
|
USD | US4385161066
|
209.06
02:00:00
|
209.59
05/05/2026
|
-0.25%
-0.53
|
209.05
700
|
209.09
100
|
+7.43% |
|
USD | US45168D1046
|
562.965
02:00:00
|
563.12
05/05/2026
|
-0.03%
-0.155
|
562.20
320
|
563.59
4,160
|
-16.76% |
|
USD | US4576693075
|
139.44
02:00:00
|
140.01
05/05/2026
|
-0.41%
-0.57
|
139.44
300
|
139.50
400
|
-19.55% |
|
USD | US4581401001
|
108.15
02:00:00
|
95.78
05/05/2026
|
+12.92%
+12.37
|
108.12
700
|
108.16
200
|
+159.57% |
|
USD | US4612021034
|
398.32
02:00:00
|
406.99
05/05/2026
|
-2.13%
-8.67
|
398.28
400
|
398.52
40
|
-38.56% |
|
USD | US46120E6023
|
451.38
02:00:00
|
452.35
05/05/2026
|
-0.21%
-0.97
|
451.30
360
|
451.45
240
|
-20.13% |
|
USD | US49271V1008
|
28.92
02:00:00
|
28.87
05/05/2026
|
+0.17%
+0.05
|
28.92
12,300
|
28.93
4,900
|
+3.07% |
|
USD | US4824801009
|
1,732.90
02:00:00
|
1,713.32
05/05/2026
|
+1.14%
+19.58
|
1,733.47
10
|
1,733.62
10
|
+41.00% |
|
USD | US5128073062
|
275.80
02:00:00
|
258.57
05/05/2026
|
+6.66%
+17.23
|
275.71
200
|
275.76
3,000
|
+51.05% |
|
USD | IE000S9YS762
|
500.29
02:00:00
|
493.55
05/05/2026
|
+1.37%
+6.74
|
500.20
80
|
500.32
40
|
+15.75% |
|
USD | US5719032022
|
354.52
02:00:00
|
347.24
05/05/2026
|
+2.10%
+7.28
|
354.56
1,600
|
354.69
120
|
+11.93% |
|
USD | US5738741041
|
168.75
02:00:00
|
163.66
05/05/2026
|
+3.11%
+5.09
|
168.80
2,100
|
168.86
100
|
+92.59% |
|
USD | US58733R1023
|
1,817.31
02:00:00
|
1,813.53
05/05/2026
|
+0.21%
+3.78
|
1,816.39
10
|
1,817.31
40
|
-9.97% |
|
USD | US30303M1027
|
604.96
02:00:00
|
610.41
05/05/2026
|
-0.89%
-5.45
|
604.86
720
|
605.09
1,160
|
-7.53% |
|
USD | US5950171042
|
98.48
02:00:00
|
95.30
05/05/2026
|
+3.34%
+3.18
|
98.50
100
|
98.51
1,000
|
+49.56% |
|
USD | US5951121038
|
640.20
02:00:00
|
576.45
05/05/2026
|
+11.06%
+63.75
|
640.07
440
|
640.50
7,560
|
+101.97% |
|
USD | US5949181045
|
411.38
02:00:00
|
413.62
05/05/2026
|
-0.54%
-2.24
|
411.30
240
|
411.35
40
|
-14.47% |
|
USD | US6092071058
|
61.36
02:00:00
|
61.38
05/05/2026
|
-0.03%
-0.02
|
61.37
5,900
|
61.38
5,200
|
+14.03% |
|
USD | US6098391054
|
1,588.12
02:00:00
|
1,573.30
05/05/2026
|
+0.94%
+14.82
|
1,588.13
20
|
1,588.60
2,390
|
+73.58% |
|
USD | US61174X1090
|
75.80
02:00:00
|
75.20
05/05/2026
|
+0.80%
+0.60
|
75.80
6,900
|
75.81
100
|
-1.92% |
|
USD | US64110L1061
|
87.89
02:00:00
|
91.02
05/05/2026
|
-3.44%
-3.13
|
87.89
24,800
|
87.90
11,400
|
-2.92% |
|
USD | US67066G1040
|
196.50
02:00:00
|
198.48
05/05/2026
|
-1.00%
-1.98
|
196.47
1,900
|
196.48
1,500
|
+6.42% |
|
USD | NL0009538784
|
292.35
02:00:00
|
290.76
05/05/2026
|
+0.55%
+1.59
|
292.08
300
|
292.20
300
|
+33.95% |
|
USD | US67103H1077
|
95.00
02:00:00
|
93.98
05/05/2026
|
+1.09%
+1.02
|
95.00
1,300
|
95.01
100
|
+3.04% |
|
USD | US6795801009
|
196.08
02:00:00
|
192.18
05/05/2026
|
+2.03%
+3.90
|
196.06
100
|
196.08
300
|
+22.56% |
|
USD | US6937181088
|
113.42
02:00:00
|
114.37
05/05/2026
|
-0.83%
-0.95
|
113.40
200
|
113.42
900
|
+4.44% |
|
USD | US69608A1088
|
135.91
02:00:00
|
146.03
05/05/2026
|
-6.93%
-10.12
|
135.92
500
|
135.95
400
|
-17.85% |
|
USD | US6974351057
|
183.98
02:00:00
|
184.56
05/05/2026
|
-0.31%
-0.58
|
183.94
200
|
183.98
200
|
+0.20% |
|
USD | US7043261079
|
92.85
02:00:00
|
92.48
05/05/2026
|
+0.40%
+0.37
|
92.84
2,500
|
92.85
1,000
|
-17.56% |
|
USD | US70450Y1038
|
46.49
02:00:00
|
50.39
05/05/2026
|
-7.74%
-3.90
|
46.46
1,900
|
46.48
5,400
|
-13.69% |
|
USD | US7223041028
|
96.75
02:00:00
|
97.79
05/05/2026
|
-1.06%
-1.04
|
96.75
1,200
|
96.77
100
|
-13.76% |
|
USD | US7134481081
|
155.04
02:00:00
|
154.59
05/05/2026
|
+0.29%
+0.45
|
155.05
11,100
|
155.08
500
|
+7.71% |
|
USD | US7475251036
|
186.55
02:00:00
|
168.38
05/05/2026
|
+10.79%
+18.17
|
186.53
300
|
186.55
2,800
|
-1.56% |
|
USD | US75886F1075
|
702.27
02:00:00
|
709.21
05/05/2026
|
-0.98%
-6.94
|
702.29
120
|
702.54
40
|
-8.12% |
|
USD | US7766961061
|
356.56
02:00:00
|
355.23
05/05/2026
|
+0.37%
+1.33
|
356.35
80
|
356.53
360
|
-20.20% |
|
USD | US7782961038
|
227.42
02:00:00
|
226.02
05/05/2026
|
+0.62%
+1.40
|
227.38
700
|
227.41
200
|
+25.47% |
|
USD | US80004C2008
|
1,406.32
02:00:00
|
1,255.86
05/05/2026
|
+11.98%
+150.46
|
1,406.01
40
|
1,406.25
3,120
|
+429.05% |
|
USD | IE00BKVD2N49
|
771.01
02:00:00
|
738.54
05/05/2026
|
+4.40%
+32.47
|
771.01
240
|
771.24
880
|
+168.18% |
|
USD | CA82509L1076
|
107.63
02:00:00
|
127.55
05/05/2026
|
-15.62%
-19.92
|
107.56
400
|
107.78
100
|
-20.76% |
|
USD | US8552441094
|
104.94
02:00:00
|
104.97
05/05/2026
|
-0.03%
-0.03
|
104.92
3,500
|
104.93
700
|
+24.65% |
|
USD | US5949724083
|
186.90
02:00:00
|
183.80
05/05/2026
|
+1.69%
+3.10
|
186.80
300
|
186.82
100
|
+20.96% |
|
USD | US8716071076
|
502.51
02:00:00
|
497.50
05/05/2026
|
+1.01%
+5.01
|
502.62
80
|
502.68
960
|
+5.91% |
|
USD | US8725901040
|
194.31
02:00:00
|
194.42
05/05/2026
|
-0.06%
-0.11
|
194.29
500
|
194.33
5,800
|
-4.25% |
|
USD | US8740541094
|
223.11
02:00:00
|
225.18
05/05/2026
|
-0.92%
-2.07
|
223.10
700
|
223.18
1,400
|
-12.05% |
|
USD | US88160R1014
|
389.37
02:00:00
|
392.51
05/05/2026
|
-0.80%
-3.14
|
389.27
40
|
389.30
200
|
-12.72% |
|
USD | US8825081040
|
281.00
02:00:00
|
280.89
05/05/2026
|
+0.04%
+0.11
|
280.99
200
|
281.06
10,000
|
+61.91% |
|
USD | US5007541064
|
22.54
02:00:00
|
22.42
05/05/2026
|
+0.54%
+0.12
|
22.55
6,400
|
22.56
33,300
|
-7.55% |
|
USD | CA8849038085
|
94.41
05/02/2026
|
97.190623
05/01/2026
|
-2.86%
-2.780623
|
-
-
|
-
-
|
-28.42% |
|
USD | US92345Y1064
|
180.45
02:00:00
|
178.68
05/05/2026
|
+0.99%
+1.77
|
180.49
100
|
180.52
100
|
-20.12% |
|
USD | US92532F1003
|
424.36
02:00:00
|
429.85
05/05/2026
|
-1.28%
-5.49
|
424.20
400
|
424.34
80
|
-5.19% |
|
USD | US9311421039
|
130.79
02:00:00
|
130.33
05/05/2026
|
+0.35%
+0.46
|
130.80
4,500
|
130.82
2,900
|
+16.98% |
|
USD | US9344231041
|
27.22
02:00:00
|
26.96
05/05/2026
|
+0.96%
+0.26
|
27.23
16,400
|
27.24
31,300
|
-6.45% |
|
USD | US9581021055
|
465.26
02:00:00
|
442.36
05/05/2026
|
+5.18%
+22.90
|
465.34
8,880
|
465.74
760
|
+156.78% |
|
USD | US98138H1014
|
128.875
02:00:00
|
127.89
05/05/2026
|
+0.77%
+0.985
|
128.89
2,000
|
128.90
1,700
|
-40.46% |
|
USD | US98389B1008
|
81.45
02:00:00
|
81.17
05/05/2026
|
+0.34%
+0.28
|
81.44
7,300
|
81.45
800
|
+9.90% |
|
USD | US98980G1022
|
141.36
02:00:00
|
142.20
05/05/2026
|
-0.59%
-0.84
|
141.28
500
|
141.36
300
|
-36.78% |