Large gap with delayed quotes
|
Last quote
04/30/2026
-
19:28:27
|
Day high
04/30/2026 -
15:30:15
|
Day low
04/30/2026 -
16:17:11
|
YTD % |
|---|---|---|---|
|
27,315.30
+128.31
(
+0.47% )
|
27,328.99
|
27,029.41
|
+8.18%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
27,315.30
19:28:27
|
27,186.99
04/29/2026
|
+0.47%
+128.31
|
-
-
|
-
-
|
+8.18% |
|
USD | US00724F1012
|
242.18
19:26:40
|
243.57
04/30/2026
|
-0.57%
-1.39
|
242.16
160
|
242.43
40
|
-30.41% |
|
USD | US0079031078
|
351.74
19:28:22
|
337.11
04/30/2026
|
+4.34%
+14.63
|
351.66
100
|
351.84
100
|
+57.41% |
|
USD | US0090661010
|
140.915
19:28:04
|
140.28
04/30/2026
|
+0.45%
+0.635
|
140.85
200
|
140.99
100
|
+3.36% |
|
USD | US02043Q1076
|
311.97
19:28:13
|
301.19
04/30/2026
|
+3.58%
+10.78
|
312.13
240
|
313.14
80
|
-24.26% |
|
USD | US02079K1079
|
380.57
19:28:24
|
347.31
04/30/2026
|
+9.58%
+33.26
|
380.51
200
|
380.57
100
|
+10.68% |
|
USD | US02079K3059
|
383.83
19:28:26
|
349.94
04/30/2026
|
+9.68%
+33.89
|
383.77
100
|
383.84
200
|
+11.80% |
|
USD | US0255371017
|
135.77
19:28:02
|
134.44
04/30/2026
|
+0.99%
+1.33
|
135.68
200
|
135.86
100
|
+16.59% |
|
USD | US0231351067
|
259.79
19:28:25
|
263.04
04/30/2026
|
-1.24%
-3.25
|
259.78
100
|
259.82
100
|
+13.96% |
|
USD | US0311621009
|
347.84
19:25:37
|
338.02
04/30/2026
|
+2.91%
+9.82
|
347.76
80
|
347.93
120
|
+3.27% |
|
USD | US0326541051
|
400.75
19:27:06
|
389.31
04/30/2026
|
+2.94%
+11.44
|
400.51
100
|
400.83
100
|
+43.55% |
|
USD | US0378331005
|
272.53
19:28:18
|
270.17
04/30/2026
|
+0.87%
+2.36
|
272.53
200
|
272.54
100
|
-0.62% |
|
USD | US0382221051
|
392.61
19:28:27
|
382.59
04/30/2026
|
+2.62%
+10.02
|
392.34
100
|
392.61
300
|
+48.87% |
|
USD | US03831W1080
|
439.68
19:27:36
|
443.43
04/30/2026
|
-0.85%
-3.75
|
439.25
160
|
439.90
80
|
-34.19% |
|
USD | US0420682058
|
211.87
19:27:53
|
201.69
04/30/2026
|
+5.05%
+10.18
|
211.77
100
|
211.97
300
|
+84.51% |
|
USD | USN070592100
|
1,433.91
19:28:18
|
1,394.08
04/30/2026
|
+2.86%
+39.83
|
1,433.90
280
|
1,436.00
160
|
+30.30% |
|
USD | US0527691069
|
235.29
19:28:27
|
235.87
04/30/2026
|
-0.25%
-0.58
|
235.29
80
|
235.54
160
|
-20.32% |
|
USD | US0530151036
|
212.25
19:28:00
|
215.06
04/30/2026
|
-1.31%
-2.81
|
212.23
160
|
212.27
200
|
-16.39% |
|
USD | US05464C1018
|
398.03
19:28:09
|
400.54
04/30/2026
|
-0.63%
-2.51
|
397.50
480
|
398.05
80
|
-29.47% |
|
USD | US05722G1004
|
69.41
19:28:05
|
68.81
04/30/2026
|
+0.87%
+0.60
|
69.39
200
|
69.40
300
|
+51.10% |
|
USD | US09857L1089
|
167.99
19:28:27
|
173.98
04/30/2026
|
-3.44%
-5.99
|
167.95
40
|
167.99
110
|
-18.78% |
|
USD | US11135F1012
|
414.31
19:28:21
|
405.45
04/30/2026
|
+2.19%
+8.86
|
414.20
40
|
414.41
80
|
+17.15% |
|
USD | US1273871087
|
326.70
19:26:46
|
329.95
04/30/2026
|
-0.98%
-3.25
|
326.59
120
|
326.84
120
|
+5.56% |
|
USD | US16119P1084
|
161.15
19:28:14
|
158.65
04/30/2026
|
+1.58%
+2.50
|
161.06
120
|
161.39
200
|
-24.00% |
|
USD | US1729081059
|
174.44
19:24:59
|
173.95
04/30/2026
|
+0.28%
+0.49
|
174.08
200
|
174.30
400
|
-7.51% |
|
USD | US17275R1023
|
90.91
19:28:06
|
89.57
04/30/2026
|
+1.50%
+1.34
|
90.91
800
|
90.92
100
|
+16.28% |
|
USD | US21037T1097
|
310.15
19:28:06
|
297.00
04/30/2026
|
+4.43%
+13.15
|
310.00
160
|
310.34
80
|
-15.93% |
|
USD | GB00BDCPN049
|
94.78
19:28:21
|
93.75
04/30/2026
|
+1.10%
+1.03
|
94.72
100
|
94.80
200
|
+3.36% |
|
USD | US1924461023
|
52.53
19:28:25
|
54.70
04/30/2026
|
-3.97%
-2.17
|
52.52
200
|
52.53
300
|
-34.10% |
|
USD | US20030N1019
|
26.845
19:28:24
|
26.76
04/30/2026
|
+0.32%
+0.085
|
26.84
1,900
|
26.85
1,300
|
-4.64% |
|
USD | US2172041061
|
33.25
19:28:22
|
33.33
04/30/2026
|
-0.24%
-0.08
|
33.24
400
|
33.25
1,400
|
-14.87% |
|
USD | US22160N1090
|
34.24
19:28:27
|
34.14
04/30/2026
|
+0.29%
+0.10
|
34.23
500
|
34.25
100
|
-49.23% |
|
USD | US22160K1051
|
1,013.21
19:28:27
|
998.67
04/30/2026
|
+1.46%
+14.54
|
1,013.11
80
|
1,013.37
280
|
+15.81% |
|
USD | US22788C1053
|
443.40
19:27:37
|
452.38
04/30/2026
|
-1.99%
-8.98
|
443.23
80
|
444.00
120
|
-3.49% |
|
USD | US1264081035
|
45.11
19:28:12
|
44.68
04/30/2026
|
+0.96%
+0.43
|
45.11
900
|
45.12
700
|
+23.26% |
|
USD | US23804L1035
|
131.93
19:28:23
|
133.98
04/30/2026
|
-1.53%
-2.05
|
131.88
100
|
131.98
200
|
-1.48% |
|
USD | US2521311074
|
59.13
19:28:15
|
57.56
04/30/2026
|
+2.73%
+1.57
|
59.12
300
|
59.14
200
|
-13.27% |
|
USD | US25278X1090
|
204.815
19:27:35
|
205.32
04/30/2026
|
-0.25%
-0.505
|
204.75
200
|
205.00
100
|
+36.58% |
|
USD | US25809K1051
|
169.81
19:28:27
|
169.33
04/30/2026
|
+0.28%
+0.48
|
169.73
280
|
169.99
200
|
-25.23% |
|
USD | US2855121099
|
202.03
19:28:25
|
202.67
04/30/2026
|
-0.32%
-0.64
|
202.02
100
|
202.06
100
|
-0.81% |
|
USD | US30161N1019
|
46.37
19:28:28
|
47.02
04/30/2026
|
-1.34%
-0.63
|
46.38
300
|
46.39
300
|
+7.87% |
|
USD | US3119001044
|
44.415
19:28:03
|
43.71
04/30/2026
|
+1.61%
+0.705
|
44.41
200
|
44.42
400
|
+8.92% |
|
USD | NL0015001FS8
|
68.84
19:28:27
|
67.58
04/30/2026
|
+1.86%
+1.26
|
68.84
100
|
68.85
100
|
+4.60% |
|
USD | US34959E1091
|
84.00
19:28:24
|
86.11
04/30/2026
|
-2.45%
-2.11
|
83.98
200
|
84.01
200
|
+8.44% |
|
USD | US36266G1076
|
60.18
19:28:06
|
59.485
04/30/2026
|
+1.17%
+0.695
|
60.19
700
|
60.21
100
|
-27.48% |
|
USD | US3755581036
|
131.405
19:27:59
|
128.84
04/30/2026
|
+1.99%
+2.565
|
131.37
200
|
131.46
200
|
+4.97% |
|
USD | US4385161066
|
213.68
19:27:59
|
210.30
04/30/2026
|
+1.61%
+3.38
|
213.65
100
|
213.72
300
|
+7.80% |
|
USD | US45168D1046
|
560.86
19:27:48
|
553.66
04/30/2026
|
+1.30%
+7.20
|
560.37
80
|
560.88
40
|
-18.16% |
|
USD | US4576693075
|
136.535
19:19:48
|
135.03
04/30/2026
|
+1.11%
+1.505
|
136.42
400
|
136.76
100
|
-22.41% |
|
USD | US4581401001
|
93.91
19:28:25
|
94.75
04/30/2026
|
-0.89%
-0.84
|
93.89
300
|
93.92
300
|
+156.78% |
|
USD | US4612021034
|
383.99
19:28:24
|
395.08
04/30/2026
|
-2.81%
-11.09
|
383.69
40
|
384.13
120
|
-40.36% |
|
USD | US46120E6023
|
455.69
19:27:01
|
453.83
04/30/2026
|
+0.41%
+1.86
|
455.61
80
|
455.96
40
|
-19.87% |
|
USD | US49271V1008
|
29.325
19:27:58
|
28.93
04/30/2026
|
+1.37%
+0.395
|
29.32
600
|
29.33
1,600
|
+3.28% |
|
USD | US4824801009
|
1,759.56
19:26:42
|
1,816.21
04/30/2026
|
-3.12%
-56.65
|
1,754.86
80
|
1,759.37
40
|
+49.47% |
|
USD | US5128073062
|
257.35
19:28:05
|
248.75
04/30/2026
|
+3.46%
+8.60
|
257.29
200
|
257.57
300
|
+45.31% |
|
USD | IE000S9YS762
|
505.985
19:28:19
|
504.71
04/30/2026
|
+0.25%
+1.275
|
505.85
40
|
506.12
360
|
+18.37% |
|
USD | US5719032022
|
361.35
19:27:16
|
353.95
04/30/2026
|
+2.09%
+7.40
|
361.14
40
|
361.50
40
|
+14.09% |
|
USD | US5738741041
|
164.12
19:28:18
|
156.57
04/30/2026
|
+4.82%
+7.55
|
164.08
200
|
164.15
500
|
+84.24% |
|
USD | US58733R1023
|
1,788.13
19:28:11
|
1,767.02
04/30/2026
|
+1.19%
+21.11
|
1,786.89
20
|
1,789.19
10
|
-12.27% |
|
USD | US30303M1027
|
607.01
19:28:27
|
669.12
04/30/2026
|
-9.28%
-62.11
|
606.96
40
|
607.07
120
|
+1.37% |
|
USD | US5950171042
|
91.76
19:28:14
|
90.17
04/30/2026
|
+1.76%
+1.59
|
91.75
100
|
91.78
100
|
+41.51% |
|
USD | US5951121038
|
509.05
19:28:26
|
518.46
04/30/2026
|
-1.81%
-9.41
|
508.94
100
|
509.27
100
|
+81.65% |
|
USD | US5949181045
|
400.68
19:28:27
|
424.46
04/30/2026
|
-5.60%
-23.78
|
400.68
120
|
400.75
80
|
-12.23% |
|
USD | US6092071058
|
60.99
19:28:28
|
61.04
04/30/2026
|
-0.08%
-0.05
|
60.98
400
|
61.00
100
|
+13.39% |
|
USD | US6098391054
|
1,586.50
19:26:44
|
1,526.84
04/30/2026
|
+3.91%
+59.66
|
1,583.40
120
|
1,588.21
40
|
+68.46% |
|
USD | US61174X1090
|
77.20
19:27:34
|
76.89
04/30/2026
|
+0.40%
+0.31
|
77.19
200
|
77.21
100
|
+0.29% |
|
USD | US64110L1061
|
93.36
19:28:28
|
92.12
04/30/2026
|
+1.35%
+1.245
|
93.36
100
|
93.37
200
|
-1.75% |
|
USD | US67066G1040
|
200.42
19:28:28
|
209.25
04/30/2026
|
-4.22%
-8.84
|
200.41
200
|
200.42
600
|
+12.20% |
|
USD | NL0009538784
|
287.03
19:26:56
|
289.25
04/30/2026
|
-0.77%
-2.22
|
286.92
100
|
287.11
300
|
+33.26% |
|
USD | US67103H1077
|
98.13
19:28:20
|
91.69
04/30/2026
|
+7.02%
+6.44
|
98.11
100
|
98.15
100
|
+0.53% |
|
USD | US6795801009
|
210.915
19:22:03
|
209.35
04/30/2026
|
+0.75%
+1.565
|
210.52
100
|
210.88
200
|
+33.51% |
|
USD | US6937181088
|
118.94
19:27:59
|
118.14
04/30/2026
|
+0.68%
+0.80
|
118.89
400
|
118.99
300
|
+7.88% |
|
USD | US69608A1088
|
138.80
19:28:14
|
137.97
04/30/2026
|
+0.60%
+0.83
|
138.76
2,300
|
138.79
300
|
-22.38% |
|
USD | US6974351057
|
178.275
19:28:27
|
181.54
04/30/2026
|
-1.80%
-3.265
|
178.20
100
|
178.35
100
|
-1.44% |
|
USD | US7043261079
|
93.16
19:26:12
|
94.05
04/30/2026
|
-0.95%
-0.89
|
93.13
100
|
93.17
100
|
-16.16% |
|
USD | US70450Y1038
|
50.05
19:28:13
|
50.94
04/30/2026
|
-1.75%
-0.89
|
50.04
700
|
50.06
1,100
|
-12.74% |
|
USD | US7223041028
|
100.14
19:28:07
|
97.67
04/30/2026
|
+2.53%
+2.47
|
100.13
300
|
100.15
100
|
-13.86% |
|
USD | US7134481081
|
158.00
19:27:10
|
155.29
04/30/2026
|
+1.75%
+2.71
|
157.93
100
|
158.01
200
|
+8.20% |
|
USD | US7475251036
|
178.10
19:28:20
|
156.00
04/30/2026
|
+14.17%
+22.10
|
178.05
100
|
178.14
400
|
-8.80% |
|
USD | US75886F1075
|
707.17
19:27:38
|
686.36
04/30/2026
|
+3.03%
+20.81
|
706.61
120
|
707.45
40
|
-11.08% |
|
USD | US7766961061
|
354.20
19:23:24
|
355.97
04/30/2026
|
-0.50%
-1.77
|
354.16
80
|
354.47
40
|
-20.03% |
|
USD | US7782961038
|
228.12
19:28:04
|
225.08
04/30/2026
|
+1.35%
+3.04
|
228.10
100
|
228.32
100
|
+24.95% |
|
USD | US80004C2008
|
1,091.01
19:27:33
|
1,064.21
04/30/2026
|
+2.52%
+26.80
|
1,090.10
200
|
1,091.86
100
|
+348.31% |
|
USD | IE00BKVD2N49
|
645.37
19:27:57
|
643.30
04/30/2026
|
+0.32%
+2.07
|
644.23
200
|
646.52
100
|
+133.60% |
|
USD | CA82509L1076
|
120.57
19:28:27
|
121.26
04/30/2026
|
-0.57%
-0.69
|
120.57
600
|
120.60
500
|
-24.67% |
|
USD | US8552441094
|
105.09
19:28:12
|
105.50
04/30/2026
|
-0.39%
-0.41
|
105.07
100
|
105.08
100
|
+25.28% |
|
USD | US5949724083
|
163.46
19:28:16
|
158.19
04/30/2026
|
+3.33%
+5.27
|
163.44
40
|
163.50
200
|
+4.11% |
|
USD | US8716071076
|
479.96
19:28:20
|
481.22
04/30/2026
|
-0.26%
-1.26
|
479.34
40
|
480.44
40
|
+2.45% |
|
USD | US8725901040
|
195.45
19:28:24
|
198.17
04/30/2026
|
-1.37%
-2.72
|
195.46
100
|
195.51
100
|
-2.40% |
|
USD | US8740541094
|
212.74
19:27:45
|
215.34
04/30/2026
|
-1.21%
-2.60
|
212.72
100
|
212.97
100
|
-15.89% |
|
USD | US88160R1014
|
378.24
19:28:27
|
372.80
04/30/2026
|
+1.46%
+5.44
|
378.19
360
|
378.24
80
|
-17.10% |
|
USD | US8825081040
|
279.18
19:28:20
|
269.22
04/30/2026
|
+3.70%
+9.96
|
279.12
100
|
279.19
200
|
+55.18% |
|
USD | US5007541064
|
22.605
19:28:12
|
22.42
04/30/2026
|
+0.83%
+0.185
|
22.60
2,100
|
22.61
1,000
|
-7.55% |
|
USD | CA8849038085
|
94.66
19:27:14
|
93.29
04/30/2026
|
+1.47%
+1.37
|
94.58
200
|
94.70
200
|
-29.27% |
|
USD | US92345Y1064
|
184.53
19:28:21
|
188.19
04/30/2026
|
-1.94%
-3.66
|
184.49
120
|
184.66
40
|
-15.87% |
|
USD | US92532F1003
|
430.25
19:25:48
|
423.24
04/30/2026
|
+1.66%
+7.01
|
430.18
80
|
430.46
40
|
-6.64% |
|
USD | US9311421039
|
131.57
19:28:17
|
128.01
04/30/2026
|
+2.78%
+3.56
|
131.55
200
|
131.57
100
|
+14.90% |
|
USD | US9344231041
|
27.14
19:28:09
|
27.05
04/30/2026
|
+0.33%
+0.09
|
27.13
4,900
|
27.14
5,200
|
-6.14% |
|
USD | US9581021055
|
434.00
19:28:08
|
412.76
04/30/2026
|
+5.15%
+21.24
|
433.64
300
|
434.17
100
|
+139.60% |
|
USD | US98138H1014
|
120.78
19:26:03
|
122.43
04/30/2026
|
-1.35%
-1.65
|
120.75
300
|
120.86
100
|
-43.00% |
|
USD | US98389B1008
|
81.57
19:28:26
|
78.82
04/30/2026
|
+3.49%
+2.75
|
81.56
200
|
81.59
800
|
+6.72% |
|
USD | US98980G1022
|
130.10
19:27:59
|
134.73
04/30/2026
|
-3.44%
-4.63
|
130.05
40
|
130.16
40
|
-40.10% |