NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
29,329.21
-479.92 ( -1.61% )
-
-
+16.16%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,329.21
07/02/2026
29,809.13
07/01/2026
-1.61%
-479.92
-
-
-
-
 +16.16%
USD | US00724F1012
219.72
07/03/2026
210.98
07/02/2026
+4.14%
+8.74
-
-
-
-
 -37.22%
USD | US0079031078
517.82
07/03/2026
540.88
07/02/2026
-4.26%
-23.06
-
-
-
-
 +141.79%
USD | US0090661010
148.93
07/03/2026
147.31
07/02/2026
+1.10%
+1.62
-
-
-
-
 +9.73%
USD | US02043Q1076
312.78
07/03/2026
301.67
07/02/2026
+3.68%
+11.11
-
-
-
-
 -21.34%
USD | US02079K1079
356.18
07/03/2026
357.89
07/02/2026
-0.48%
-1.71
-
-
-
-
 +13.51%
USD | US02079K3059
359.91
07/03/2026
361.21
07/02/2026
-0.36%
-1.30
-
-
-
-
 +14.99%
USD | US0255371017
138.51
07/03/2026
135.05
07/02/2026
+2.56%
+3.46
-
-
-
-
 +20.12%
USD | US0231351067
242.67
07/03/2026
241.70
07/02/2026
+0.40%
+0.97
-
-
-
-
 +5.13%
USD | US0311621009
374.15
07/03/2026
361.33
07/02/2026
+3.55%
+12.82
-
-
-
-
 +14.31%
USD | US0326541051
377.16
07/03/2026
388.98
07/02/2026
-3.04%
-11.82
-
-
-
-
 +39.07%
USD | US0378331005
308.63
07/03/2026
294.38
07/02/2026
+4.84%
+14.25
-
-
-
-
 +13.53%
USD | US0382221051
603.04
07/03/2026
650.91
07/02/2026
-7.35%
-47.87
-
-
-
-
 +134.66%
USD | US03831W1080
527.06
07/03/2026
564.61
07/02/2026
-6.65%
-37.55
-
-
-
-
 -21.78%
USD | US0420682058
315.28
07/03/2026
337.47
07/02/2026
-6.58%
-22.19
-
-
-
-
 +188.43%
USD | USN070592100
1,769.32
07/03/2026
1,843.04
07/02/2026
-4.00%
-73.72
-
-
-
-
 +65.38%
USD | US04626A1034
406.42
07/03/2026
430.86
07/02/2026
-5.67%
-24.44
-
-
-
-
 +144.30%
USD | US0527691069
207.48
07/03/2026
199.76
07/02/2026
+3.86%
+7.72
-
-
-
-
 -29.91%
USD | US0530151036
242.27
07/03/2026
235.73
07/02/2026
+2.77%
+6.54
-
-
-
-
 -5.82%
USD | US05464C1018
597.04
07/03/2026
593.96
07/02/2026
+0.52%
+3.08
-
-
-
-
 +5.13%
USD | US05722G1004
52.78
07/03/2026
53.82
07/02/2026
-1.93%
-1.04
-
-
-
-
 +15.90%
USD | US09857L1089
184.56
07/03/2026
182.64
07/02/2026
+1.05%
+1.92
-
-
-
-
 -13.84%
USD | US11135F1012
360.45
07/03/2026
369.34
07/02/2026
-2.41%
-8.89
-
-
-
-
 +4.15%
USD | US1273871087
373.14
07/03/2026
377.73
07/02/2026
-1.22%
-4.59
-
-
-
-
 +19.37%
USD | US1729081059
181.37
07/03/2026
174.23
07/02/2026
+4.10%
+7.14
-
-
-
-
 -3.56%
USD | US17275R1023
112.69
07/03/2026
117.01
07/02/2026
-3.69%
-4.32
-
-
-
-
 +46.29%
USD | US21037T1097
239.25
07/03/2026
236.50
07/02/2026
+1.16%
+2.75
-
-
-
-
 -32.28%
USD | GB00BDCPN049
106.61
07/03/2026
106.10
07/02/2026
+0.48%
+0.51
-
-
-
-
 +17.54%
USD | US20030N1019
23.79
07/03/2026
23.73
07/02/2026
+0.25%
+0.06
-
-
-
-
 -15.22%
USD | US2172041061
30.01
07/03/2026
28.79
07/02/2026
+4.24%
+1.22
-
-
-
-
 -23.35%
USD | US21873S1087
81.745
07/03/2026
85.685
07/02/2026
-4.60%
-3.94
-
-
-
-
 +14.15%
USD | US22160K1051
951.67
07/03/2026
924.67
07/02/2026
+2.92%
+27.00
-
-
-
-
 +10.36%
USD | US22788C1053
193.98
07/03/2026
193.185
07/02/2026
+0.41%
+0.795
-
-
-
-
 +65.53%
USD | US1264081035
48.89
07/03/2026
48.33
07/02/2026
+1.16%
+0.56
-
-
-
-
 +34.87%
USD | US23804L1035
260.36
07/03/2026
264.48
07/02/2026
-1.56%
-4.12
-
-
-
-
 +91.46%
USD | US2521311074
71.25
07/03/2026
68.86
07/02/2026
+3.47%
+2.39
-
-
-
-
 +7.35%
USD | US25278X1090
172.04
07/03/2026
171.96
07/02/2026
+0.05%
+0.08
-
-
-
-
 +14.44%
USD | US25809K1051
192.01
07/03/2026
188.87
07/02/2026
+1.66%
+3.14
-
-
-
-
 -15.22%
USD | US2855121099
205.21
07/03/2026
205.45
07/02/2026
-0.12%
-0.24
-
-
-
-
 +0.43%
USD | US30161N1019
47.88
07/03/2026
46.26
07/02/2026
+3.50%
+1.62
-
-
-
-
 +9.84%
USD | US3119001044
48.60
07/03/2026
47.75
07/02/2026
+1.78%
+0.85
-
-
-
-
 +21.11%
USD | NL0015001FS8
67.72
07/03/2026
67.26
07/02/2026
+0.68%
+0.46
-
-
-
-
 +4.81%
USD | US34959E1091
156.25
07/03/2026
158.98
07/02/2026
-1.72%
-2.73
-
-
-
-
 +96.76%
USD | US36266G1076
65.565
07/03/2026
64.86
07/02/2026
+1.09%
+0.705
-
-
-
-
 -20.06%
USD | US3755581036
131.27
07/03/2026
125.97
07/02/2026
+4.21%
+5.30
-
-
-
-
 +6.95%
USD | US43849R1059
247.15
07/03/2026
227.29
07/02/2026
+8.74%
+19.86
-
-
-
-
 -
USD | US4385162056
229.86
07/03/2026
221.75
07/02/2026
+3.66%
+8.11
-
-
-
-
 +17.82%
USD | US45168D1046
557.80
07/03/2026
537.58
07/02/2026
+3.76%
+20.22
-
-
-
-
 -17.55%
USD | US4581401001
120.35
07/03/2026
127.02
07/02/2026
-5.25%
-6.67
-
-
-
-
 +226.15%
USD | US4612021034
275.35
07/03/2026
267.08
07/02/2026
+3.10%
+8.27
-
-
-
-
 -58.43%
USD | US46120E6023
426.01
07/03/2026
402.38
07/02/2026
+5.87%
+23.63
-
-
-
-
 -24.78%
USD | US49271V1008
33.30
07/03/2026
33.37
07/02/2026
-0.21%
-0.07
-
-
-
-
 +18.89%
USD | US4824801009
235.55
07/03/2026
266.19
07/02/2026
-11.51%
-30.64
-
-
-
-
 +93.86%
USD | US5128073062
351.41
07/03/2026
391.26
07/02/2026
-10.19%
-39.85
-
-
-
-
 +105.29%
USD | IE000S9YS762
546.64
07/03/2026
533.55
07/02/2026
+2.45%
+13.09
-
-
-
-
 +28.20%
USD | US55024U1097
728.32
07/03/2026
801.16
07/02/2026
-9.09%
-72.84
-
-
-
-
 +97.60%
USD | US5719032022
372.95
07/03/2026
368.32
07/02/2026
+1.26%
+4.63
-
-
-
-
 +20.21%
USD | US5738741041
245.29
07/03/2026
272.05
07/02/2026
-9.84%
-26.76
-
-
-
-
 +188.64%
USD | US58733R1023
1,763.36
07/03/2026
1,742.19
07/02/2026
+1.22%
+21.17
-
-
-
-
 -12.46%
USD | US30303M1027
582.90
07/03/2026
612.91
07/02/2026
-4.90%
-30.01
-
-
-
-
 -11.69%
USD | US5950171042
84.64
07/03/2026
88.69
07/02/2026
-4.57%
-4.05
-
-
-
-
 +32.83%
USD | US5951121038
975.56
07/03/2026
1,032.28
07/02/2026
-5.49%
-56.72
-
-
-
-
 +241.81%
USD | US5949181045
390.49
07/03/2026
384.28
07/02/2026
+1.62%
+6.21
-
-
-
-
 -19.26%
USD | US6092071058
60.91
07/03/2026
59.35
07/02/2026
+2.63%
+1.56
-
-
-
-
 +13.15%
USD | US6098391054
1,288.16
07/03/2026
1,331.73
07/02/2026
-3.27%
-43.57
-
-
-
-
 +42.12%
USD | US61174X1090
97.60
07/03/2026
97.35
07/02/2026
+0.26%
+0.25
-
-
-
-
 +27.30%
USD | NL0009805522
215.62
07/03/2026
229.18
07/02/2026
-5.92%
-13.56
-
-
-
-
 +157.60%
USD | US64110L1061
77.65
07/03/2026
74.19
07/02/2026
+4.66%
+3.46
-
-
-
-
 -17.18%
USD | US67066G1040
194.83
07/03/2026
197.58
07/02/2026
-1.39%
-2.75
-
-
-
-
 +4.47%
USD | NL0009538784
273.36
07/03/2026
279.18
07/02/2026
-2.08%
-5.82
-
-
-
-
 +25.94%
USD | US67103H1077
90.25
07/03/2026
92.69
07/02/2026
-2.63%
-2.44
-
-
-
-
 -1.05%
USD | US6795801009
217.65
07/03/2026
217.96
07/02/2026
-0.14%
-0.31
-
-
-
-
 +38.81%
USD | US6937181088
119.50
07/03/2026
121.24
07/02/2026
-1.44%
-1.74
-
-
-
-
 +9.12%
USD | US69608A1088
129.30
07/03/2026
125.73
07/02/2026
+2.84%
+3.57
-
-
-
-
 -27.26%
USD | US6974351057
348.06
07/03/2026
352.04
07/02/2026
-1.13%
-3.98
-
-
-
-
 +88.96%
USD | US7043261079
106.35
07/03/2026
102.71
07/02/2026
+3.54%
+3.64
-
-
-
-
 -5.20%
USD | US70450Y1038
45.47
07/03/2026
44.07
07/02/2026
+3.18%
+1.40
-
-
-
-
 -22.11%
USD | US7223041028
82.39
07/03/2026
82.52
07/02/2026
-0.16%
-0.13
-
-
-
-
 -27.34%
USD | US7134481081
144.22
07/03/2026
141.16
07/02/2026
+2.17%
+3.06
-
-
-
-
 +0.49%
USD | US7475251036
176.25
07/03/2026
181.92
07/02/2026
-3.12%
-5.67
-
-
-
-
 +3.04%
USD | US75886F1075
654.27
07/03/2026
624.72
07/02/2026
+4.73%
+29.55
-
-
-
-
 -15.24%
USD | US7731211089
100.46
07/03/2026
100.07
07/02/2026
+0.39%
+0.39
-
-
-
-
 +44.01%
USD | US7766961061
364.20
07/03/2026
354.68
07/02/2026
+2.68%
+9.52
-
-
-
-
 -18.18%
USD | US7782961038
213.43
07/03/2026
211.90
07/02/2026
+0.72%
+1.53
-
-
-
-
 +18.48%
USD | US80004C2008
1,745.00
07/03/2026
2,032.22
07/02/2026
-14.13%
-287.22
-
-
-
-
 +635.11%
USD | IE00BKVD2N49
820.16
07/03/2026
915.19
07/02/2026
-10.38%
-95.03
-
-
-
-
 +197.82%
USD | CA82509L1076
119.46
07/03/2026
121.63
07/02/2026
-1.78%
-2.17
-
-
-
-
 -25.79%
USD | US8552441094
104.27
07/03/2026
103.39
07/02/2026
+0.85%
+0.88
-
-
-
-
 +23.82%
USD | US5949724083
100.77
07/03/2026
93.39
07/02/2026
+7.90%
+7.38
-
-
-
-
 -33.68%
USD | US8716071076
437.16
07/03/2026
454.53
07/02/2026
-3.82%
-17.37
-
-
-
-
 -6.93%
USD | US8725901040
177.52
07/03/2026
173.06
07/02/2026
+2.58%
+4.46
-
-
-
-
 -12.57%
USD | US8740541094
254.99
07/03/2026
250.32
07/02/2026
+1.87%
+4.67
-
-
-
-
 -0.41%
USD | US8807701029
369.09
07/03/2026
427.34
07/02/2026
-13.63%
-58.25
-
-
-
-
 +90.69%
USD | US88160R1014
393.45
07/03/2026
425.30
07/02/2026
-7.49%
-31.85
-
-
-
-
 -12.51%
USD | US8825081040
293.08
07/03/2026
298.41
07/02/2026
-1.79%
-5.33
-
-
-
-
 +68.93%
USD | US5007541064
25.37
07/03/2026
25.01
07/02/2026
+1.44%
+0.36
-
-
-
-
 +4.62%
USD | CA8849038812
89.21
07/03/2026
84.91
07/02/2026
+5.06%
+4.30
-
-
-
-
 -33.40%
USD | US92532F1003
528.04
07/03/2026
498.01
07/02/2026
+6.03%
+30.03
-
-
-
-
 +16.47%
USD | US9311421039
111.84
07/03/2026
108.82
07/02/2026
+2.78%
+3.02
-
-
-
-
 +0.39%
USD | US9344231041
26.48
07/03/2026
26.81
07/02/2026
-1.23%
-0.33
-
-
-
-
 -8.12%
USD | US9581021055
539.00
07/03/2026
598.37
07/02/2026
-9.92%
-59.37
-
-
-
-
 +212.88%
USD | US98138H1014
135.40
07/03/2026
130.27
07/02/2026
+3.94%
+5.13
-
-
-
-
 -36.96%
USD | US98389B1008
81.96
07/03/2026
79.70
07/02/2026
+2.84%
+2.26
-
-
-
-
 +10.97%