NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 15:30:32
Day high
04/27/2026 - 15:30:18
Day low
04/27/2026 - 15:30:26
YTD %
27,268.07
-35.59 ( -0.13% )
27,283.92
27,265.17
+7.99%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
27,268.07
15:30:32
27,303.67
04/24/2026
-0.13%
-35.59
-
-
-
-
 +7.99%
USD | US00724F1012
241.16
15:30:13
245.44
04/25/2026
-1.74%
-4.28
241.79
40
241.99
40
 -29.87%
USD | US0079031078
343.76
15:30:15
347.81
04/25/2026
-1.16%
-4.05
343.51
100
344.37
100
 +62.41%
USD | US0090661010
140.97
15:30:00
142.82
04/25/2026
-1.30%
-1.85
140.22
100
141.46
3,400
 +5.23%
USD | US02043Q1076
304.25
15:30:08
305.54
04/25/2026
-0.42%
-1.29
303.16
40
309.00
120
 -23.16%
USD | US02079K1079
344.40
15:30:15
342.32
04/25/2026
+0.61%
+2.08
343.35
100
343.70
100
 +9.09%
USD | US02079K3059
346.48
15:30:15
344.40
04/25/2026
+0.57%
+1.96
345.46
100
345.72
100
 +10.03%
USD | US0255371017
135.00
15:30:00
134.73
04/25/2026
+0.20%
+0.27
134.73
400
135.31
100
 +16.84%
USD | US0231351067
263.585
15:30:15
263.99
04/25/2026
-0.15%
-0.405
263.29
100
263.36
1,100
 +14.37%
USD | US0311621009
342.00
15:30:15
344.55
04/25/2026
-0.74%
-2.55
343.00
360
343.68
40
 +5.27%
USD | US0326541051
398.00
15:30:01
399.57
04/25/2026
-0.39%
-1.57
396.51
300
399.00
100
 +47.33%
USD | US0378331005
266.64
15:30:15
271.06
04/25/2026
-1.63%
-4.42
266.54
700
266.66
100
 -0.29%
USD | US0382221051
415.50
15:30:09
417.04
04/25/2026
-0.37%
-1.54
413.01
100
417.00
200
 +62.28%
USD | US03831W1080
445.03
15:30:03
448.29
04/25/2026
-0.73%
-3.26
441.25
40
446.00
80
 -33.47%
USD | US0420682058
226.79
15:30:14
234.81
04/25/2026
-3.42%
-8.02
225.36
100
226.49
100
 +114.81%
USD | USN070592100
1,455.08
15:30:15
1,457.70
04/25/2026
-0.18%
-2.62
1,455.23
40
1,456.28
40
 +36.25%
USD | US0527691069
235.91
15:30:01
237.44
04/25/2026
-0.64%
-1.53
236.20
120
237.39
40
 -19.79%
USD | US0530151036
195.89
15:30:03
196.53
04/25/2026
-0.33%
-0.64
195.80
120
196.64
80
 -23.60%
USD | US05464C1018
396.00
15:30:06
397.12
04/25/2026
-0.28%
-1.12
394.01
40
396.61
40
 -30.08%
USD | US05722G1004
69.93
15:30:09
68.94
04/25/2026
+1.44%
+0.99
69.88
200
70.23
100
 +51.38%
USD | US09857L1089
179.11
15:30:15
180.25
04/25/2026
-0.63%
-1.14
179.32
70
180.00
280
 -15.85%
USD | US11135F1012
421.43
15:30:16
422.76
04/25/2026
-0.37%
-1.575
421.65
160
422.00
320
 +22.15%
USD | US1273871087
332.01
15:30:02
332.89
04/25/2026
-0.26%
-0.88
332.96
160
333.97
40
 +6.50%
USD | US16119P1084
179.89
15:30:23
180.13
04/25/2026
-0.13%
-0.24
179.96
1,280
180.98
40
 -13.71%
USD | US1729081059
175.27
15:30:00
175.90
04/25/2026
-0.36%
-0.63
175.28
100
175.81
2,300
 -6.47%
USD | US17275R1023
89.14
15:30:19
89.01
04/25/2026
+0.15%
+0.13
89.01
100
89.13
200
 +15.55%
USD | US21037T1097
314.82
15:30:19
313.53
04/25/2026
+0.41%
+1.29
314.50
240
315.56
120
 -11.25%
USD | GB00BDCPN049
97.95
15:30:13
98.06
04/25/2026
-0.11%
-0.11
97.80
300
98.04
300
 +8.11%
USD | US1924461023
55.14
15:30:10
55.11
04/25/2026
+0.05%
+0.03
54.85
100
55.39
100
 -33.60%
USD | US20030N1019
27.65
15:30:26
27.56
04/25/2026
+0.25%
+0.07
27.64
100
27.66
100
 -1.79%
USD | US2172041061
33.02
15:30:21
33.07
04/25/2026
-0.15%
-0.05
33.07
200
33.14
100
 -15.53%
USD | US22160N1090
36.20
15:30:00
36.44
04/25/2026
-0.66%
-0.24
36.09
100
36.38
200
 -45.81%
USD | US22160K1051
1,008.00
15:30:09
1,011.15
04/25/2026
-0.31%
-3.15
1,007.50
80
1,009.35
120
 +17.26%
USD | US22788C1053
450.97
15:30:11
448.13
04/25/2026
+0.63%
+2.84
450.10
40
451.96
40
 -4.40%
USD | US1264081035
45.40
15:30:24
45.41
04/25/2026
-0.02%
-0.01
45.41
800
45.50
200
 +25.27%
USD | US23804L1035
130.00
15:30:20
129.48
04/25/2026
+0.40%
+0.52
129.01
200
130.55
100
 -4.79%
USD | US2521311074
61.78
15:30:25
61.57
04/25/2026
+0.34%
+0.21
61.01
100
61.78
300
 -7.23%
USD | US25278X1090
196.51
15:30:14
194.79
04/25/2026
+0.88%
+1.72
195.10
200
197.46
1,100
 +29.57%
USD | US25809K1051
178.50
15:30:00
176.78
04/25/2026
+0.97%
+1.72
178.00
120
179.00
80
 -21.94%
USD | US2855121099
202.73
15:30:16
202.67
04/25/2026
+0.03%
+0.06
202.63
300
203.00
200
 -0.81%
USD | US30161N1019
46.84
15:30:22
46.92
04/25/2026
-0.17%
-0.08
46.83
100
46.93
200
 +7.64%
USD | US3119001044
44.935
15:30:24
44.69
04/25/2026
+0.55%
+0.245
44.87
200
44.98
200
 +11.36%
USD | NL0015001FS8
68.73
15:30:07
69.09
04/25/2026
-0.52%
-0.36
68.74
200
68.78
1,000
 +6.93%
USD | US34959E1091
84.24
15:30:04
84.34
04/25/2026
-0.12%
-0.10
84.00
900
84.26
100
 +6.21%
USD | US36266G1076
69.20
15:30:03
68.83
04/25/2026
+0.54%
+0.37
68.95
100
69.55
100
 -16.08%
USD | US3755581036
128.59
15:30:15
130.40
04/25/2026
-1.39%
-1.81
128.64
200
129.61
100
 +6.24%
USD | US4385161066
213.39
15:30:14
213.17
04/25/2026
+0.10%
+0.22
213.61
100
213.94
1,400
 +9.27%
USD | US45168D1046
564.135
15:30:01
565.93
04/25/2026
-0.32%
-1.795
555.44
40
565.00
80
 -16.35%
USD | US4576693075
135.31
15:30:03
135.17
04/25/2026
+0.10%
+0.14
135.00
400
136.85
200
 -22.33%
USD | US4581401001
84.40
15:30:15
82.54
04/25/2026
+2.27%
+1.87
84.44
100
84.49
100
 +123.69%
USD | US4612021034
388.83
15:30:11
395.95
04/25/2026
-1.80%
-7.12
386.64
280
388.29
80
 -40.23%
USD | US46120E6023
480.60
15:30:00
482.22
04/25/2026
-0.34%
-1.62
480.55
40
482.00
320
 -14.86%
USD | US49271V1008
29.04
15:30:15
29.22
04/25/2026
-0.62%
-0.18
29.04
500
29.08
900
 +4.32%
USD | US4824801009
1,918.25
15:30:00
1,935.00
04/25/2026
-0.87%
-16.75
1,907.00
40
1,920.00
40
 +59.25%
USD | US5128073062
266.31
15:30:15
267.78
04/25/2026
-0.55%
-1.47
265.50
100
265.96
200
 +56.43%
USD | IE000S9YS762
510.82
15:30:03
510.30
04/25/2026
+0.10%
+0.52
510.00
80
510.95
2,040
 +19.68%
USD | US5719032022
364.00
15:30:01
367.15
04/25/2026
-0.86%
-3.15
363.02
40
365.00
120
 +18.34%
USD | US5738741041
162.71
15:30:16
164.31
04/25/2026
-0.97%
-1.60
162.52
100
162.90
100
 +93.35%
USD | US58733R1023
1,841.00
15:30:17
1,835.22
04/25/2026
+0.28%
+5.14
1,838.50
10
1,843.26
10
 -8.89%
USD | US30303M1027
672.44
15:30:16
675.03
04/25/2026
-0.38%
-2.59
672.63
40
673.27
40
 +2.26%
USD | US5950171042
89.16
15:30:07
89.44
04/25/2026
-0.31%
-0.28
88.59
100
89.11
400
 +40.36%
USD | US5951121038
516.08
15:30:16
496.72
04/25/2026
+4.03%
+20.01
515.76
200
516.00
100
 +74.04%
USD | US5949181045
422.35
15:30:15
424.62
04/25/2026
-0.53%
-2.27
421.69
80
421.94
280
 -12.20%
USD | US6092071058
57.41
15:30:15
57.61
04/25/2026
-0.35%
-0.20
57.39
300
57.51
400
 +7.02%
USD | US6098391054
1,612.20
15:30:14
1,632.06
04/25/2026
-1.22%
-19.86
1,606.01
40
1,635.22
40
 +80.07%
USD | US61174X1090
78.02
15:30:00
78.23
04/25/2026
-0.27%
-0.21
77.83
100
78.19
300
 +2.03%
USD | US64110L1061
91.98
15:30:16
92.44
04/25/2026
-0.50%
-0.46
91.87
50
91.96
190
 -1.41%
USD | US67066G1040
209.60
15:30:17
208.27
04/25/2026
+0.64%
+1.33
209.50
100
209.54
3,900
 +11.67%
USD | NL0009538784
242.23
15:30:14
244.04
04/25/2026
-0.74%
-1.81
242.00
200
243.08
100
 +12.43%
USD | US67103H1077
93.59
15:30:11
93.13
04/25/2026
+0.49%
+0.46
93.45
200
94.00
200
 +2.11%
USD | US6795801009
220.20
15:30:01
219.98
04/25/2026
+0.10%
+0.22
219.23
100
221.08
300
 +40.29%
USD | US6937181088
126.89
15:30:01
127.00
04/25/2026
-0.09%
-0.11
125.68
200
127.53
100
 +15.97%
USD | US69608A1088
141.64
15:30:10
143.09
04/25/2026
-1.01%
-1.45
141.50
200
141.61
100
 -19.50%
USD | US6974351057
178.28
15:30:15
178.54
04/25/2026
-0.15%
-0.26
178.14
500
178.37
600
 -3.07%
USD | US7043261079
89.80
15:30:00
89.82
04/25/2026
-0.02%
-0.02
89.80
200
90.00
2,000
 -19.93%
USD | US70450Y1038
50.32
15:30:15
50.48
04/25/2026
-0.32%
-0.16
50.25
600
50.35
100
 -13.53%
USD | US7223041028
98.06
15:30:16
98.03
04/25/2026
-0.04%
-0.04
98.02
100
98.16
100
 -13.55%
USD | US7134481081
155.03
15:30:09
155.44
04/25/2026
-0.26%
-0.41
155.02
200
155.16
200
 +8.31%
USD | US7475251036
156.98
15:30:14
148.85
04/25/2026
+5.46%
+8.13
157.08
100
157.46
200
 -12.98%
USD | US75886F1075
747.17
15:30:14
751.57
04/25/2026
-0.59%
-4.40
745.43
120
751.57
200
 -2.63%
USD | US7766961061
352.51
15:30:06
353.40
04/25/2026
-0.25%
-0.89
351.53
680
352.65
200
 -20.61%
USD | US7782961038
226.28
15:30:00
226.37
04/25/2026
-0.04%
-0.09
225.58
100
226.94
100
 +25.66%
USD | US80004C2008
1,020.90
15:30:16
989.90
04/25/2026
+3.24%
+32.10
1,018.26
100
1,022.80
100
 +317.01%
USD | IE00BKVD2N49
601.00
15:30:14
586.25
04/25/2026
+2.52%
+14.75
599.00
1,000
603.00
100
 +112.88%
USD | CA82509L1076
124.44
15:30:03
125.83
04/25/2026
-1.10%
-1.39
124.19
400
124.55
200
 -21.83%
USD | US8552441094
98.80
15:30:00
98.67
04/25/2026
+0.13%
+0.13
98.64
100
98.96
100
 +17.17%
USD | US5949724083
170.46
15:30:16
171.02
04/25/2026
-0.39%
-0.675
169.97
40
170.40
40
 +12.55%
USD | US8716071076
499.77
15:30:06
500.82
04/25/2026
-0.21%
-1.05
497.89
40
499.92
80
 +6.62%
USD | US8725901040
189.11
15:30:12
189.80
04/25/2026
-0.36%
-0.69
188.79
900
189.49
800
 -6.52%
USD | US8740541094
208.94
15:30:12
210.75
04/25/2026
-0.86%
-1.81
208.50
100
209.50
200
 -17.69%
USD | US88160R1014
370.44
15:30:16
376.30
04/25/2026
-1.56%
-5.86
369.65
80
369.87
160
 -16.33%
USD | US8825081040
276.16
15:30:09
277.14
04/25/2026
-0.35%
-0.98
274.25
8,900
277.10
200
 +59.74%
USD | US5007541064
21.84
15:30:07
21.94
04/25/2026
-0.46%
-0.10
21.83
200
21.87
600
 -9.53%
USD | CA8849038085
89.50
15:30:03
89.75
04/25/2026
-0.28%
-0.25
89.26
100
89.60
200
 -31.95%
USD | US92345Y1064
177.79
15:30:11
177.59
04/25/2026
+0.11%
+0.20
177.57
40
178.15
40
 -20.61%
USD | US92532F1003
427.01
15:30:00
430.29
04/25/2026
-0.76%
-3.28
427.00
80
427.50
40
 -5.09%
USD | US9311421039
129.71
15:30:16
129.92
04/25/2026
-0.16%
-0.21
129.46
500
129.60
400
 +16.61%
USD | US9344231041
27.05
15:30:16
27.07
04/25/2026
-0.07%
-0.02
27.04
1,000
27.06
1,200
 -6.07%
USD | US9581021055
412.75
15:30:13
404.00
04/25/2026
+2.17%
+8.75
410.98
100
414.00
200
 +134.52%
USD | US98138H1014
118.31
15:30:04
119.76
04/25/2026
-1.21%
-1.45
118.06
600
119.42
200
 -44.24%
USD | US98389B1008
79.45
15:30:03
79.15
04/25/2026
+0.38%
+0.30
79.18
200
79.55
100
 +7.16%
USD | US98980G1022
136.00
15:30:14
135.50
04/25/2026
+0.37%
+0.50
134.22
80
136.36
40
 -39.76%