Large gap with delayed quotes
|
Last quote
04/08/2026
-
16:09:09
|
Day high
04/08/2026 -
15:30:15
|
Day low
04/08/2026 -
16:08:57
|
YTD % |
|---|---|---|---|
|
24,880.86
+678.49
(
+2.80% )
|
25,045.36
|
24,867.18
|
-1.46%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
24,880.86
16:09:09
|
24,202.37
04/07/2026
|
+2.80%
+678.49
|
-
-
|
-
-
|
-1.46% |
|
USD | US00724F1012
|
244.03
16:09:08
|
240.14
04/08/2026
|
+1.62%
+3.89
|
243.86
80
|
244.14
40
|
-31.39% |
|
USD | US0079031078
|
228.20
16:09:06
|
221.53
04/08/2026
|
+3.01%
+6.67
|
228.05
100
|
228.18
100
|
+3.44% |
|
USD | US0090661010
|
132.81
16:07:49
|
124.97
04/08/2026
|
+6.27%
+7.84
|
132.61
100
|
132.87
200
|
-7.92% |
|
USD | US02043Q1076
|
328.54
16:09:05
|
319.52
04/08/2026
|
+2.82%
+9.02
|
327.93
80
|
329.30
40
|
-19.65% |
|
USD | US02079K1079
|
313.01
16:09:07
|
303.93
04/08/2026
|
+2.99%
+9.08
|
312.91
200
|
312.98
200
|
-3.15% |
|
USD | US02079K3059
|
315.17
16:09:08
|
305.46
04/08/2026
|
+3.18%
+9.71
|
315.12
200
|
315.18
200
|
-2.41% |
|
USD | US0255371017
|
133.84
16:09:00
|
132.92
04/08/2026
|
+0.69%
+0.92
|
133.81
200
|
133.96
100
|
+15.27% |
|
USD | US0231351067
|
220.64
16:09:09
|
213.77
04/08/2026
|
+3.21%
+6.87
|
220.63
300
|
220.68
400
|
-7.39% |
|
USD | US0311621009
|
346.87
16:08:44
|
340.00
04/08/2026
|
+2.02%
+6.87
|
346.94
80
|
347.39
80
|
+3.88% |
|
USD | US0326541051
|
343.98
16:09:02
|
327.41
04/08/2026
|
+5.06%
+16.57
|
343.93
100
|
344.33
100
|
+20.73% |
|
USD | US0378331005
|
259.01
16:09:06
|
253.50
04/08/2026
|
+2.17%
+5.51
|
258.98
100
|
259.06
200
|
-6.75% |
|
USD | US0382221051
|
386.73
16:09:09
|
354.31
04/08/2026
|
+9.16%
+32.46
|
386.59
100
|
387.26
200
|
+37.87% |
|
USD | US03831W1080
|
411.80
16:09:08
|
410.44
04/08/2026
|
+0.33%
+1.36
|
411.00
200
|
411.61
40
|
-39.09% |
|
USD | US0420682058
|
150.32
16:08:46
|
143.86
04/08/2026
|
+4.49%
+6.46
|
150.08
200
|
150.39
200
|
+31.61% |
|
USD | USN070592100
|
1,401.96
16:08:59
|
1,306.45
04/08/2026
|
+7.31%
+95.51
|
1,402.09
40
|
1,403.68
200
|
+22.11% |
|
USD | US0494681010
|
65.40
16:08:44
|
64.83
04/08/2026
|
+0.88%
+0.57
|
65.19
200
|
65.39
100
|
-60.02% |
|
USD | US0527691069
|
241.79
16:09:05
|
234.96
04/08/2026
|
+2.91%
+6.83
|
241.58
160
|
242.06
40
|
-20.62% |
|
USD | US0530151036
|
205.14
16:08:17
|
203.61
04/08/2026
|
+0.75%
+1.53
|
205.05
320
|
205.30
40
|
-20.85% |
|
USD | US05464C1018
|
401.44
16:09:06
|
372.87
04/08/2026
|
+7.66%
+28.57
|
400.54
120
|
401.43
120
|
-34.35% |
|
USD | US05722G1004
|
62.385
16:09:08
|
61.25
04/08/2026
|
+1.85%
+1.135
|
62.36
300
|
62.40
200
|
+34.50% |
|
USD | US09857L1089
|
183.18
16:09:07
|
173.41
04/08/2026
|
+5.63%
+9.77
|
183.18
30
|
183.32
60
|
-19.05% |
|
USD | US11135F1012
|
345.25
16:09:06
|
333.97
04/08/2026
|
+3.38%
+11.28
|
345.00
320
|
345.22
40
|
-3.50% |
|
USD | US1273871087
|
288.21
16:08:03
|
279.48
04/08/2026
|
+3.12%
+8.73
|
288.10
80
|
288.58
80
|
-10.59% |
|
USD | US16119P1084
|
224.89
16:08:59
|
223.80
04/08/2026
|
+0.49%
+1.09
|
224.36
40
|
224.90
80
|
+7.21% |
|
USD | US1729081059
|
176.49
16:08:47
|
170.28
04/08/2026
|
+3.65%
+6.21
|
176.36
400
|
176.58
200
|
-9.46% |
|
USD | US17275R1023
|
82.48
16:09:05
|
80.68
04/08/2026
|
+2.23%
+1.80
|
82.46
100
|
82.49
200
|
+4.74% |
|
USD | US21037T1097
|
283.90
16:09:00
|
272.58
04/08/2026
|
+4.15%
+11.32
|
283.73
40
|
284.57
40
|
-22.84% |
|
USD | GB00BDCPN049
|
97.795
16:09:07
|
93.12
04/08/2026
|
+5.02%
+4.675
|
97.72
300
|
97.81
200
|
+2.67% |
|
USD | US1924461023
|
61.97
16:08:59
|
61.49
04/08/2026
|
+0.78%
+0.48
|
61.91
100
|
61.97
200
|
-25.92% |
|
USD | US20030N1019
|
28.04
16:09:08
|
27.79
04/08/2026
|
+0.90%
+0.25
|
28.04
500
|
28.05
500
|
-0.97% |
|
USD | US2172041061
|
33.59
16:08:59
|
33.11
04/08/2026
|
+1.45%
+0.48
|
33.56
500
|
33.58
200
|
-15.43% |
|
USD | US22160N1090
|
40.265
16:08:58
|
39.48
04/08/2026
|
+1.99%
+0.785
|
40.23
100
|
40.31
200
|
-41.28% |
|
USD | US22160K1051
|
1,017.795
16:08:59
|
1,013.21
04/08/2026
|
+0.45%
+4.585
|
1,017.62
40
|
1,018.49
40
|
+17.50% |
|
USD | US22788C1053
|
433.21
16:08:59
|
423.23
04/08/2026
|
+2.36%
+9.98
|
433.01
80
|
433.50
200
|
-9.71% |
|
USD | US1264081035
|
42.13
16:09:06
|
41.42
04/08/2026
|
+1.71%
+0.71
|
42.12
200
|
42.13
200
|
+14.26% |
|
USD | US23804L1035
|
121.06
16:08:45
|
116.54
04/08/2026
|
+3.88%
+4.52
|
120.91
200
|
121.15
100
|
-14.30% |
|
USD | US2521311074
|
65.47
16:07:55
|
63.11
04/08/2026
|
+3.74%
+2.36
|
65.27
100
|
65.37
200
|
-4.91% |
|
USD | US25278X1090
|
184.39
16:08:51
|
195.50
04/08/2026
|
-5.68%
-11.11
|
183.95
200
|
184.19
100
|
+30.05% |
|
USD | US25809K1051
|
161.715
16:08:58
|
155.90
04/08/2026
|
+3.73%
+5.815
|
161.63
80
|
161.90
40
|
-31.16% |
|
USD | US2855121099
|
204.08
16:09:05
|
203.95
04/08/2026
|
+0.06%
+0.13
|
204.03
100
|
204.09
100
|
-0.19% |
|
USD | US30161N1019
|
49.03
16:09:04
|
49.05
04/08/2026
|
-0.04%
-0.02
|
49.03
200
|
49.05
100
|
+12.53% |
|
USD | US3119001044
|
47.47
16:09:02
|
45.64
04/08/2026
|
+4.01%
+1.83
|
47.48
400
|
47.49
300
|
+13.73% |
|
USD | NL0015001FS8
|
69.82
16:09:08
|
66.31
04/08/2026
|
+5.29%
+3.51
|
69.78
1,200
|
69.83
100
|
+2.63% |
|
USD | US34959E1091
|
84.38
16:08:59
|
83.72
04/08/2026
|
+0.79%
+0.66
|
84.36
100
|
84.40
200
|
+5.43% |
|
USD | US36266G1076
|
73.69
16:08:44
|
69.73
04/08/2026
|
+5.68%
+3.96
|
73.67
100
|
73.73
200
|
-14.98% |
|
USD | US3755581036
|
140.34
16:08:43
|
138.80
04/08/2026
|
+1.11%
+1.54
|
140.15
100
|
140.44
100
|
+13.08% |
|
USD | US4385161066
|
231.235
16:08:55
|
223.84
04/08/2026
|
+3.30%
+7.395
|
231.00
400
|
231.49
100
|
+14.74% |
|
USD | US45168D1046
|
598.64
16:08:47
|
574.80
04/08/2026
|
+4.15%
+23.84
|
597.92
120
|
599.72
40
|
-15.04% |
|
USD | US4576693075
|
158.59
16:07:24
|
163.03
04/08/2026
|
-2.72%
-4.44
|
158.24
200
|
158.89
400
|
-6.33% |
|
USD | US4581401001
|
57.54
16:09:09
|
52.91
04/08/2026
|
+8.73%
+4.62
|
57.54
100
|
57.55
300
|
+43.39% |
|
USD | US4612021034
|
399.755
16:08:56
|
410.24
04/08/2026
|
-2.56%
-10.485
|
399.51
80
|
399.91
80
|
-38.07% |
|
USD | US46120E6023
|
467.52
16:08:46
|
452.95
04/08/2026
|
+3.22%
+14.57
|
467.40
80
|
468.00
40
|
-20.02% |
|
USD | US49271V1008
|
25.91
16:08:51
|
25.47
04/08/2026
|
+1.73%
+0.44
|
25.91
300
|
25.92
300
|
-9.07% |
|
USD | US4824801009
|
1,660.14
16:08:45
|
1,548.85
04/08/2026
|
+7.19%
+111.29
|
1,657.98
80
|
1,661.06
160
|
+27.47% |
|
USD | US5128073062
|
247.08
16:09:08
|
224.35
04/08/2026
|
+10.13%
+22.73
|
247.08
100
|
247.32
100
|
+31.06% |
|
USD | IE000S9YS762
|
493.26
16:08:47
|
494.59
04/08/2026
|
-0.27%
-1.33
|
492.89
120
|
493.69
80
|
+15.99% |
|
USD | US5719032022
|
351.36
16:09:09
|
330.93
04/08/2026
|
+6.13%
+20.29
|
351.07
40
|
351.66
120
|
+6.67% |
|
USD | US5738741041
|
114.16
16:09:08
|
109.38
04/08/2026
|
+4.37%
+4.78
|
114.03
100
|
114.16
200
|
+28.71% |
|
USD | US58733R1023
|
1,800.82
16:09:06
|
1,742.30
04/08/2026
|
+3.36%
+58.52
|
1,799.78
10
|
1,802.98
30
|
-13.50% |
|
USD | US30303M1027
|
597.22
16:09:06
|
575.05
04/08/2026
|
+3.86%
+22.17
|
596.78
80
|
597.14
40
|
-12.88% |
|
USD | US5950171042
|
71.04
16:08:59
|
67.51
04/08/2026
|
+5.23%
+3.53
|
70.98
100
|
71.06
100
|
+5.95% |
|
USD | US5951121038
|
406.99
16:09:06
|
377.58
04/08/2026
|
+7.79%
+29.41
|
406.67
100
|
407.00
200
|
+32.29% |
|
USD | US5949181045
|
378.61
16:09:08
|
372.29
04/08/2026
|
+1.70%
+6.32
|
378.59
120
|
378.65
40
|
-23.02% |
|
USD | US6092071058
|
58.16
16:08:52
|
57.51
04/08/2026
|
+1.13%
+0.65
|
58.13
700
|
58.16
200
|
+6.84% |
|
USD | US6098391054
|
1,267.43
16:08:52
|
1,191.22
04/08/2026
|
+6.40%
+76.21
|
1,266.69
40
|
1,271.00
120
|
+31.43% |
|
USD | US61174X1090
|
75.48
16:08:59
|
72.44
04/08/2026
|
+4.20%
+3.04
|
75.46
100
|
75.51
200
|
-5.52% |
|
USD | US64110L1061
|
98.95
16:09:09
|
98.82
04/08/2026
|
+0.14%
+0.14
|
98.95
70
|
98.96
450
|
+5.40% |
|
USD | US67066G1040
|
181.49
16:09:08
|
178.10
04/08/2026
|
+1.90%
+3.39
|
181.49
200
|
181.51
200
|
-4.50% |
|
USD | NL0009538784
|
204.62
16:09:02
|
195.12
04/08/2026
|
+4.87%
+9.50
|
204.44
200
|
204.88
200
|
-10.11% |
|
USD | US67103H1077
|
92.70
16:09:09
|
91.36
04/08/2026
|
+1.47%
+1.34
|
92.70
200
|
92.73
100
|
+0.16% |
|
USD | US6795801009
|
207.90
16:08:52
|
198.93
04/08/2026
|
+4.51%
+8.97
|
207.86
100
|
208.27
200
|
+26.87% |
|
USD | US6937181088
|
123.94
16:08:59
|
118.20
04/08/2026
|
+4.86%
+5.74
|
123.83
100
|
123.95
300
|
+7.94% |
|
USD | US69608A1088
|
145.92
16:09:09
|
150.07
04/08/2026
|
-2.76%
-4.14
|
145.91
100
|
145.96
100
|
-15.57% |
|
USD | US6974351057
|
173.59
16:08:52
|
169.87
04/08/2026
|
+2.19%
+3.72
|
173.61
100
|
173.78
100
|
-7.78% |
|
USD | US7043261079
|
92.21
16:08:48
|
91.61
04/08/2026
|
+0.65%
+0.60
|
92.10
100
|
92.29
200
|
-18.34% |
|
USD | US70450Y1038
|
46.07
16:09:06
|
44.87
04/08/2026
|
+2.67%
+1.20
|
46.05
600
|
46.07
100
|
-23.14% |
|
USD | US7223041028
|
104.06
16:09:07
|
99.54
04/08/2026
|
+4.54%
+4.52
|
104.07
100
|
104.11
100
|
-12.21% |
|
USD | US7134481081
|
153.34
16:08:47
|
153.21
04/08/2026
|
+0.08%
+0.13
|
153.32
100
|
153.41
100
|
+6.75% |
|
USD | US7475251036
|
127.23
16:09:08
|
124.07
04/08/2026
|
+2.55%
+3.16
|
127.17
100
|
127.22
100
|
-27.47% |
|
USD | US75886F1075
|
765.46
16:09:00
|
760.27
04/08/2026
|
+0.68%
+5.19
|
764.59
40
|
765.65
40
|
-1.50% |
|
USD | US7766961061
|
360.06
16:08:03
|
358.83
04/08/2026
|
+0.34%
+1.23
|
359.90
120
|
360.78
40
|
-19.39% |
|
USD | US7782961038
|
221.53
16:07:20
|
216.34
04/08/2026
|
+2.40%
+5.19
|
221.44
100
|
221.86
100
|
+20.10% |
|
USD | IE00BKVD2N49
|
515.435
16:08:55
|
468.72
04/08/2026
|
+9.97%
+46.715
|
515.28
300
|
516.89
100
|
+70.20% |
|
USD | CA82509L1076
|
122.31
16:08:56
|
117.06
04/08/2026
|
+4.48%
+5.25
|
122.30
200
|
122.46
100
|
-27.28% |
|
USD | US8552441094
|
97.22
16:09:09
|
95.21
04/08/2026
|
+2.11%
+2.01
|
97.22
300
|
97.25
500
|
+13.06% |
|
USD | US5949724083
|
128.51
16:09:09
|
123.72
04/08/2026
|
+3.87%
+4.79
|
128.55
240
|
128.63
120
|
-18.58% |
|
USD | US8716071076
|
409.18
16:08:33
|
397.90
04/08/2026
|
+2.83%
+11.28
|
408.20
120
|
409.02
40
|
-15.29% |
|
USD | US8725901040
|
203.23
16:09:03
|
200.54
04/08/2026
|
+1.34%
+2.69
|
203.12
200
|
203.34
100
|
-1.23% |
|
USD | US8740541094
|
202.395
16:08:34
|
198.33
04/08/2026
|
+2.05%
+4.065
|
202.20
100
|
202.58
100
|
-22.54% |
|
USD | US88160R1014
|
351.54
16:09:09
|
346.65
04/08/2026
|
+1.41%
+4.89
|
351.56
40
|
351.60
40
|
-22.92% |
|
USD | US8825081040
|
206.89
16:09:01
|
199.735
04/08/2026
|
+3.58%
+7.155
|
206.72
100
|
207.02
200
|
+15.13% |
|
USD | US5007541064
|
23.02
16:09:00
|
23.18
04/08/2026
|
-0.69%
-0.16
|
23.01
600
|
23.02
400
|
-4.41% |
|
USD | CA8849038085
|
88.43
16:08:59
|
88.45
04/08/2026
|
-0.02%
-0.02
|
88.36
200
|
88.47
100
|
-32.94% |
|
USD | US92345Y1064
|
180.93
16:08:46
|
181.00
04/08/2026
|
-0.04%
-0.07
|
180.66
40
|
181.14
80
|
-19.08% |
|
USD | US92532F1003
|
439.24
16:08:44
|
431.86
04/08/2026
|
+1.71%
+7.38
|
438.94
40
|
440.06
40
|
-4.74% |
|
USD | US9311421039
|
124.40
16:09:05
|
122.49
04/08/2026
|
+1.56%
+1.91
|
124.40
300
|
124.44
100
|
+9.95% |
|
USD | US9344231041
|
27.505
16:09:00
|
27.37
04/08/2026
|
+0.49%
+0.135
|
27.50
2,900
|
27.51
3,400
|
-5.03% |
|
USD | US9581021055
|
344.69
16:08:52
|
311.96
04/08/2026
|
+10.49%
+32.73
|
344.29
100
|
345.57
100
|
+81.09% |
|
USD | US98138H1014
|
126.74
16:09:02
|
127.51
04/08/2026
|
-0.60%
-0.77
|
126.63
100
|
126.78
500
|
-40.63% |
|
USD | US98389B1008
|
80.78
16:08:58
|
80.54
04/08/2026
|
+0.30%
+0.24
|
80.82
200
|
80.86
100
|
+9.04% |
|
USD | US98980G1022
|
141.51
16:09:06
|
142.09
04/08/2026
|
-0.41%
-0.58
|
141.21
40
|
141.51
40
|
-36.83% |