Large gap with delayed quotes
|
Last quote
06/29/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
29,774.75
+656.51
(
+2.25% )
|
-
|
-
|
+17.92%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,774.75
06/29/2026
|
29,118.24
06/26/2026
|
+2.25%
+656.51
|
-
-
|
-
-
|
+17.92% |
|
USD | US00724F1012
|
206.43
06/30/2026
|
202.73
06/27/2026
|
+1.83%
+3.70
|
-
-
|
-
-
|
-41.02% |
|
USD | US0079031078
|
539.49
06/30/2026
|
521.58
06/27/2026
|
+3.43%
+17.91
|
-
-
|
-
-
|
+151.91% |
|
USD | US0090661010
|
147.17
06/30/2026
|
145.56
06/27/2026
|
+1.11%
+1.61
|
-
-
|
-
-
|
+8.44% |
|
USD | US02043Q1076
|
293.52
06/30/2026
|
291.37
06/27/2026
|
+0.74%
+2.15
|
-
-
|
-
-
|
-26.19% |
|
USD | US02079K1079
|
351.28
06/30/2026
|
334.69
06/27/2026
|
+4.96%
+16.59
|
-
-
|
-
-
|
+11.94% |
|
USD | US02079K3059
|
353.65
06/30/2026
|
337.39
06/27/2026
|
+4.82%
+16.26
|
-
-
|
-
-
|
+12.99% |
|
USD | US0255371017
|
137.97
06/30/2026
|
138.69
06/27/2026
|
-0.52%
-0.72
|
-
-
|
-
-
|
+19.65% |
|
USD | US0231351067
|
240.14
06/30/2026
|
232.69
06/27/2026
|
+3.20%
+7.45
|
-
-
|
-
-
|
+4.04% |
|
USD | US0311621009
|
360.55
06/30/2026
|
358.33
06/27/2026
|
+0.62%
+2.22
|
-
-
|
-
-
|
+10.16% |
|
USD | US0326541051
|
391.78
06/30/2026
|
386.91
06/27/2026
|
+1.26%
+4.87
|
-
-
|
-
-
|
+44.46% |
|
USD | US0378331005
|
281.74
06/30/2026
|
283.78
06/27/2026
|
-0.72%
-2.04
|
-
-
|
-
-
|
+3.63% |
|
USD | US0382221051
|
694.64
06/30/2026
|
626.84
06/27/2026
|
+10.82%
+67.80
|
-
-
|
-
-
|
+170.30% |
|
USD | US03831W1080
|
498.76
06/30/2026
|
477.08
06/27/2026
|
+4.54%
+21.68
|
-
-
|
-
-
|
-25.98% |
|
USD | US0420682058
|
343.58
06/30/2026
|
334.27
06/27/2026
|
+2.79%
+9.31
|
-
-
|
-
-
|
+214.32% |
|
USD | USN070592100
|
1,883.11
06/30/2026
|
1,794.62
06/27/2026
|
+4.93%
+88.49
|
-
-
|
-
-
|
+76.01% |
|
USD | US04626A1034
|
455.96
06/30/2026
|
391.74
06/27/2026
|
+16.39%
+64.22
|
-
-
|
-
-
|
+174.08% |
|
USD | US0527691069
|
195.24
06/30/2026
|
196.26
06/27/2026
|
-0.52%
-1.02
|
-
-
|
-
-
|
-34.04% |
|
USD | US0530151036
|
224.97
06/30/2026
|
223.55
06/27/2026
|
+0.64%
+1.42
|
-
-
|
-
-
|
-12.54% |
|
USD | US05464C1018
|
510.60
06/30/2026
|
464.83
06/27/2026
|
+9.85%
+45.77
|
-
-
|
-
-
|
-10.09% |
|
USD | US05722G1004
|
56.31
06/30/2026
|
56.56
06/27/2026
|
-0.44%
-0.25
|
-
-
|
-
-
|
+23.65% |
|
USD | US09857L1089
|
182.41
06/30/2026
|
181.46
06/27/2026
|
+0.52%
+0.95
|
-
-
|
-
-
|
-14.85% |
|
USD | US11135F1012
|
372.45
06/30/2026
|
365.02
06/27/2026
|
+2.04%
+7.43
|
-
-
|
-
-
|
+7.61% |
|
USD | US1273871087
|
372.72
06/30/2026
|
377.27
06/27/2026
|
-1.21%
-4.55
|
-
-
|
-
-
|
+19.24% |
|
USD | US1729081059
|
169.08
06/30/2026
|
171.90
06/27/2026
|
-1.64%
-2.82
|
-
-
|
-
-
|
-10.10% |
|
USD | US17275R1023
|
117.70
06/30/2026
|
113.77
06/27/2026
|
+3.45%
+3.93
|
-
-
|
-
-
|
+52.80% |
|
USD | US21037T1097
|
259.32
06/30/2026
|
264.02
06/27/2026
|
-1.78%
-4.70
|
-
-
|
-
-
|
-26.59% |
|
USD | GB00BDCPN049
|
101.38
06/30/2026
|
101.59
06/27/2026
|
-0.21%
-0.21
|
-
-
|
-
-
|
+11.78% |
|
USD | US20030N1019
|
24.22
06/30/2026
|
23.17
06/27/2026
|
+4.53%
+1.05
|
-
-
|
-
-
|
-13.69% |
|
USD | US2172041061
|
28.10
06/30/2026
|
30.55
06/27/2026
|
-8.02%
-2.45
|
-
-
|
-
-
|
-28.22% |
|
USD | US21873S1087
|
95.51
06/30/2026
|
96.58
06/27/2026
|
-1.11%
-1.07
|
-
-
|
-
-
|
+33.38% |
|
USD | US22160K1051
|
946.68
06/30/2026
|
952.54
06/27/2026
|
-0.62%
-5.86
|
-
-
|
-
-
|
+9.78% |
|
USD | US22788C1053
|
742.91
06/30/2026
|
701.09
06/27/2026
|
+5.96%
+41.82
|
-
-
|
-
-
|
+58.48% |
|
USD | US1264081035
|
48.01
06/30/2026
|
47.66
06/27/2026
|
+0.73%
+0.35
|
-
-
|
-
-
|
+32.44% |
|
USD | US23804L1035
|
248.57
06/30/2026
|
239.77
06/27/2026
|
+3.67%
+8.80
|
-
-
|
-
-
|
+82.79% |
|
USD | US2521311074
|
69.98
06/30/2026
|
70.14
06/27/2026
|
-0.23%
-0.16
|
-
-
|
-
-
|
+5.44% |
|
USD | US25278X1090
|
180.54
06/30/2026
|
179.91
06/27/2026
|
+0.35%
+0.63
|
-
-
|
-
-
|
+20.10% |
|
USD | US25809K1051
|
184.82
06/30/2026
|
183.09
06/27/2026
|
+0.94%
+1.73
|
-
-
|
-
-
|
-18.39% |
|
USD | US2855121099
|
205.05
06/30/2026
|
205.25
06/27/2026
|
-0.10%
-0.20
|
-
-
|
-
-
|
+0.35% |
|
USD | US30161N1019
|
47.15
06/30/2026
|
47.40
06/27/2026
|
-0.53%
-0.25
|
-
-
|
-
-
|
+8.17% |
|
USD | US3119001044
|
47.40
06/30/2026
|
47.10
06/27/2026
|
+0.64%
+0.30
|
-
-
|
-
-
|
+18.12% |
|
USD | NL0015001FS8
|
68.39
06/30/2026
|
68.36
06/27/2026
|
+0.04%
+0.03
|
-
-
|
-
-
|
+5.85% |
|
USD | US34959E1091
|
155.42
06/30/2026
|
151.35
06/27/2026
|
+2.69%
+4.07
|
-
-
|
-
-
|
+95.72% |
|
USD | US36266G1076
|
65.05
06/30/2026
|
65.76
06/27/2026
|
-1.08%
-0.71
|
-
-
|
-
-
|
-20.69% |
|
USD | US3755581036
|
126.33
06/30/2026
|
127.88
06/27/2026
|
-1.21%
-1.55
|
-
-
|
-
-
|
+2.92% |
|
USD | US4385161066
|
232.21
06/27/2026
|
462.48
06/26/2026
|
-49.79%
-230.27
|
-
-
|
-
-
|
+19.03% |
|
USD | US45168D1046
|
535.93
06/30/2026
|
551.50
06/27/2026
|
-2.82%
-15.57
|
-
-
|
-
-
|
-20.78% |
|
USD | US4581401001
|
131.72
06/30/2026
|
128.32
06/27/2026
|
+2.65%
+3.40
|
-
-
|
-
-
|
+256.96% |
|
USD | US4612021034
|
266.40
06/30/2026
|
267.72
06/27/2026
|
-0.49%
-1.32
|
-
-
|
-
-
|
-59.78% |
|
USD | US46120E6023
|
405.97
06/30/2026
|
404.70
06/27/2026
|
+0.31%
+1.27
|
-
-
|
-
-
|
-28.32% |
|
USD | US49271V1008
|
33.50
06/30/2026
|
33.40
06/27/2026
|
+0.30%
+0.10
|
-
-
|
-
-
|
+19.60% |
|
USD | US4824801009
|
278.39
06/30/2026
|
248.64
06/27/2026
|
+11.97%
+29.75
|
-
-
|
-
-
|
+129.11% |
|
USD | US5128073062
|
410.91
06/30/2026
|
379.09
06/27/2026
|
+8.39%
+31.82
|
-
-
|
-
-
|
+140.05% |
|
USD | IE000S9YS762
|
511.06
06/30/2026
|
519.62
06/27/2026
|
-1.65%
-8.56
|
-
-
|
-
-
|
+19.86% |
|
USD | US55024U1097
|
851.40
06/30/2026
|
816.98
06/27/2026
|
+4.21%
+34.42
|
-
-
|
-
-
|
+130.99% |
|
USD | US5719032022
|
374.88
06/30/2026
|
377.31
06/27/2026
|
-0.64%
-2.43
|
-
-
|
-
-
|
+20.84% |
|
USD | US5738741041
|
277.75
06/30/2026
|
266.77
06/27/2026
|
+4.12%
+10.98
|
-
-
|
-
-
|
+226.84% |
|
USD | US58733R1023
|
1,683.13
06/30/2026
|
1,675.10
06/27/2026
|
+0.48%
+8.03
|
-
-
|
-
-
|
-16.44% |
|
USD | US30303M1027
|
562.60
06/30/2026
|
550.25
06/27/2026
|
+2.24%
+12.35
|
-
-
|
-
-
|
-14.77% |
|
USD | US5950171042
|
89.06
06/30/2026
|
87.93
06/27/2026
|
+1.29%
+1.13
|
-
-
|
-
-
|
+39.77% |
|
USD | US5951121038
|
1,145.28
06/30/2026
|
1,132.33
06/27/2026
|
+1.14%
+12.95
|
-
-
|
-
-
|
+301.28% |
|
USD | US5949181045
|
368.57
06/30/2026
|
372.97
06/27/2026
|
-1.18%
-4.40
|
-
-
|
-
-
|
-23.79% |
|
USD | US6092071058
|
60.15
06/30/2026
|
60.79
06/27/2026
|
-1.05%
-0.64
|
-
-
|
-
-
|
+11.74% |
|
USD | US6098391054
|
1,312.77
06/30/2026
|
1,313.32
06/27/2026
|
-0.04%
-0.55
|
-
-
|
-
-
|
+44.84% |
|
USD | US61174X1090
|
97.64
06/30/2026
|
96.38
06/27/2026
|
+1.31%
+1.26
|
-
-
|
-
-
|
+27.35% |
|
USD | NL0009805522
|
261.15
06/30/2026
|
240.30
06/27/2026
|
+8.68%
+20.85
|
-
-
|
-
-
|
+211.99% |
|
USD | US64110L1061
|
73.78
06/30/2026
|
73.81
06/27/2026
|
-0.04%
-0.03
|
-
-
|
-
-
|
-21.31% |
|
USD | US67066G1040
|
194.97
06/30/2026
|
192.53
06/27/2026
|
+1.27%
+2.44
|
-
-
|
-
-
|
+4.54% |
|
USD | NL0009538784
|
278.37
06/30/2026
|
277.02
06/27/2026
|
+0.49%
+1.35
|
-
-
|
-
-
|
+28.25% |
|
USD | US67103H1077
|
90.16
06/30/2026
|
89.55
06/27/2026
|
+0.68%
+0.61
|
-
-
|
-
-
|
-1.15% |
|
USD | US6795801009
|
219.69
06/30/2026
|
218.79
06/27/2026
|
+0.41%
+0.90
|
-
-
|
-
-
|
+40.11% |
|
USD | US6937181088
|
119.60
06/30/2026
|
120.68
06/27/2026
|
-0.89%
-1.08
|
-
-
|
-
-
|
+9.21% |
|
USD | US69608A1088
|
115.70
06/30/2026
|
112.93
06/27/2026
|
+2.45%
+2.77
|
-
-
|
-
-
|
-34.91% |
|
USD | US6974351057
|
332.00
06/30/2026
|
304.20
06/27/2026
|
+9.14%
+27.80
|
-
-
|
-
-
|
+80.24% |
|
USD | US7043261079
|
99.81
06/30/2026
|
99.90
06/27/2026
|
-0.09%
-0.09
|
-
-
|
-
-
|
-11.03% |
|
USD | US70450Y1038
|
44.38
06/30/2026
|
44.29
06/27/2026
|
+0.20%
+0.09
|
-
-
|
-
-
|
-23.98% |
|
USD | US7223041028
|
76.54
06/30/2026
|
76.55
06/27/2026
|
-0.01%
-0.01
|
-
-
|
-
-
|
-32.50% |
|
USD | US7134481081
|
138.68
06/30/2026
|
141.39
06/27/2026
|
-1.92%
-2.71
|
-
-
|
-
-
|
-3.37% |
|
USD | US7475251036
|
188.72
06/30/2026
|
189.39
06/27/2026
|
-0.35%
-0.67
|
-
-
|
-
-
|
+10.33% |
|
USD | US75886F1075
|
631.81
06/30/2026
|
632.90
06/27/2026
|
-0.17%
-1.09
|
-
-
|
-
-
|
-18.15% |
|
USD | US7731211089
|
98.01
06/30/2026
|
84.54
06/27/2026
|
+15.93%
+13.47
|
-
-
|
-
-
|
+40.50% |
|
USD | US7766961061
|
334.80
06/30/2026
|
338.31
06/27/2026
|
-1.04%
-3.51
|
-
-
|
-
-
|
-24.79% |
|
USD | US7782961038
|
208.83
06/30/2026
|
213.26
06/27/2026
|
-2.08%
-4.43
|
-
-
|
-
-
|
+15.93% |
|
USD | US80004C2008
|
2,050.39
06/30/2026
|
2,090.71
06/27/2026
|
-1.93%
-40.32
|
-
-
|
-
-
|
+763.76% |
|
USD | IE00BKVD2N49
|
968.53
06/30/2026
|
899.90
06/27/2026
|
+7.63%
+68.63
|
-
-
|
-
-
|
+251.69% |
|
USD | CA82509L1076
|
114.21
06/30/2026
|
116.86
06/27/2026
|
-2.27%
-2.65
|
-
-
|
-
-
|
-29.05% |
|
USD | US8552441094
|
104.06
06/30/2026
|
104.60
06/27/2026
|
-0.52%
-0.54
|
-
-
|
-
-
|
+23.57% |
|
USD | US5949724083
|
92.68
06/30/2026
|
82.31
06/27/2026
|
+12.60%
+10.37
|
-
-
|
-
-
|
-39.01% |
|
USD | US8716071076
|
447.26
06/30/2026
|
454.34
06/27/2026
|
-1.56%
-7.08
|
-
-
|
-
-
|
-4.78% |
|
USD | US8725901040
|
173.97
06/30/2026
|
182.68
06/27/2026
|
-4.77%
-8.71
|
-
-
|
-
-
|
-14.32% |
|
USD | US8740541094
|
247.15
06/30/2026
|
238.53
06/27/2026
|
+3.61%
+8.62
|
-
-
|
-
-
|
-3.47% |
|
USD | US8807701029
|
463.21
06/30/2026
|
436.86
06/27/2026
|
+6.03%
+26.35
|
-
-
|
-
-
|
+139.31% |
|
USD | US88160R1014
|
411.84
06/30/2026
|
379.71
06/27/2026
|
+8.46%
+32.13
|
-
-
|
-
-
|
-8.42% |
|
USD | US8825081040
|
285.48
06/30/2026
|
285.425
06/27/2026
|
+0.02%
+0.055
|
-
-
|
-
-
|
+64.55% |
|
USD | US5007541064
|
24.19
06/30/2026
|
23.70
06/27/2026
|
+2.07%
+0.49
|
-
-
|
-
-
|
-0.25% |
|
USD | CA8849038812
|
82.66
06/30/2026
|
83.87
06/27/2026
|
-1.44%
-1.21
|
-
-
|
-
-
|
-38.29% |
|
USD | US92532F1003
|
499.65
06/30/2026
|
491.34
06/27/2026
|
+1.69%
+8.31
|
-
-
|
-
-
|
+10.21% |
|
USD | US9311421039
|
114.60
06/30/2026
|
115.69
06/27/2026
|
-0.94%
-1.09
|
-
-
|
-
-
|
+2.86% |
|
USD | US9344231041
|
27.13
06/30/2026
|
26.74
06/27/2026
|
+1.46%
+0.39
|
-
-
|
-
-
|
-5.86% |
|
USD | US9581021055
|
651.88
06/30/2026
|
586.45
06/27/2026
|
+11.16%
+65.43
|
-
-
|
-
-
|
+278.41% |
|
USD | US98138H1014
|
123.58
06/30/2026
|
124.21
06/27/2026
|
-0.51%
-0.63
|
-
-
|
-
-
|
-42.46% |
|
USD | US98389B1008
|
81.98
06/30/2026
|
82.23
06/27/2026
|
-0.30%
-0.25
|
-
-
|
-
-
|
+10.99% |