NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
05/05/2026 - 20:12:54
Day high
05/05/2026 - 20:05:09
Day low
05/05/2026 - 15:31:08
YTD %
28,056.69
+404.88 ( +1.46% )
28,056.74
27,844.23
+11.12%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
28,056.69
20:12:54
27,651.82
05/04/2026
+1.46%
+404.88
-
-
-
-
 +11.12%
USD | US00724F1012
254.96
20:12:38
253.96
05/05/2026
+0.39%
+1.00
254.88
40
255.00
40
 -27.44%
USD | US0079031078
358.205
20:12:53
341.54
05/05/2026
+4.88%
+16.665
358.12
100
358.30
200
 +59.48%
USD | US0090661010
139.31
20:12:37
138.86
05/05/2026
+0.32%
+0.45
139.25
200
139.33
100
 +2.31%
USD | US02043Q1076
300.00
20:10:14
297.925
05/05/2026
+0.70%
+2.075
299.57
80
300.15
80
 -25.08%
USD | US02079K1079
382.57
20:12:51
379.64
05/05/2026
+0.77%
+2.93
382.50
40
382.57
40
 +20.98%
USD | US02079K3059
386.53
20:12:53
383.25
05/05/2026
+0.86%
+3.28
386.52
80
386.59
40
 +22.44%
USD | US0255371017
139.03
20:12:37
134.66
05/05/2026
+3.25%
+4.37
139.00
100
139.06
100
 +16.78%
USD | US0231351067
273.79
20:12:48
272.05
05/05/2026
+0.64%
+1.74
273.77
100
273.82
100
 +17.86%
USD | US0311621009
326.25
20:12:50
323.85
05/05/2026
+0.74%
+2.40
326.25
120
326.37
40
 -1.06%
USD | US0326541051
404.99
20:12:47
397.02
05/05/2026
+2.01%
+7.97
404.88
80
405.22
80
 +46.39%
USD | US0378331005
284.07
20:12:54
276.83
05/05/2026
+2.62%
+7.24
284.07
80
284.09
80
 +1.83%
USD | US0382221051
413.30
20:12:30
391.38
05/05/2026
+5.60%
+21.92
413.19
40
413.47
160
 +52.29%
USD | US03831W1080
479.92
20:12:43
475.00
05/05/2026
+1.04%
+4.92
479.71
160
480.04
40
 -29.51%
USD | US0420682058
212.04
20:12:49
203.26
05/05/2026
+4.32%
+8.78
211.82
200
212.09
100
 +85.95%
USD | USN070592100
1,452.04
20:12:49
1,386.21
05/05/2026
+4.75%
+65.83
1,451.83
10
1,452.05
10
 +29.57%
USD | US0527691069
249.20
20:12:51
247.54
05/05/2026
+0.67%
+1.66
249.20
100
249.39
100
 -16.37%
USD | US0530151036
209.845
20:12:53
211.32
05/05/2026
-0.70%
-1.475
209.78
200
209.91
100
 -17.85%
USD | US05464C1018
376.00
20:12:53
393.75
05/05/2026
-4.51%
-17.75
376.00
40
376.54
80
 -30.67%
USD | US05722G1004
68.03
20:12:30
69.01
05/05/2026
-1.42%
-0.98
68.02
100
68.04
300
 +51.54%
USD | US09857L1089
167.515
20:12:52
165.58
05/05/2026
+1.17%
+1.935
167.51
100
167.52
60
 -22.70%
USD | US11135F1012
432.37
20:12:53
416.50
05/05/2026
+3.81%
+15.87
432.27
80
432.45
40
 +20.34%
USD | US1273871087
353.20
20:12:01
349.51
05/05/2026
+1.06%
+3.69
353.13
280
353.38
40
 +11.81%
USD | US16119P1084
158.85
20:12:34
165.34
05/05/2026
-3.93%
-6.49
158.69
100
159.01
100
 -20.80%
USD | US1729081059
169.44
20:10:30
166.89
05/05/2026
+1.53%
+2.55
169.35
300
169.52
200
 -11.26%
USD | US17275R1023
94.31
20:12:40
92.63
05/05/2026
+1.81%
+1.68
94.30
1,000
94.31
600
 +20.25%
USD | US21037T1097
321.50
20:12:34
321.05
05/05/2026
+0.14%
+0.45
321.36
120
321.78
40
 -9.12%
USD | GB00BDCPN049
94.13
20:11:23
92.29
05/05/2026
+1.99%
+1.84
94.12
100
94.19
100
 +1.75%
USD | US1924461023
51.66
20:12:46
51.86
05/05/2026
-0.39%
-0.20
51.65
100
51.67
100
 -37.52%
USD | US20030N1019
26.395
20:12:29
27.07
05/05/2026
-2.49%
-0.675
26.39
4,200
26.40
1,000
 -3.53%
USD | US2172041061
33.14
20:12:33
33.29
05/05/2026
-0.45%
-0.15
33.14
700
33.15
200
 -14.97%
USD | US22160N1090
34.58
20:12:48
35.38
05/05/2026
-2.26%
-0.80
34.57
500
34.59
100
 -47.38%
USD | US22160K1051
1,020.00
20:11:45
1,012.79
05/05/2026
+0.71%
+7.21
1,019.16
80
1,020.30
40
 +17.45%
USD | US22788C1053
477.64
20:12:34
469.24
05/05/2026
+1.79%
+8.40
477.57
40
477.81
40
 +0.10%
USD | US1264081035
45.175
20:11:50
44.72
05/05/2026
+1.02%
+0.455
45.17
2,300
45.18
500
 +23.37%
USD | US23804L1035
145.515
20:12:41
146.69
05/05/2026
-0.80%
-1.175
145.49
100
145.54
100
 +7.87%
USD | US2521311074
59.54
20:11:52
60.04
05/05/2026
-0.83%
-0.50
59.54
200
59.57
200
 -9.54%
USD | US25278X1090
208.15
20:12:54
213.69
05/05/2026
-2.52%
-5.38
208.15
100
208.25
100
 +42.15%
USD | US25809K1051
168.29
20:11:59
172.57
05/05/2026
-2.48%
-4.28
168.20
300
168.38
1,200
 -23.80%
USD | US2855121099
201.79
20:11:48
201.82
05/05/2026
-0.01%
-0.03
201.76
100
201.81
100
 -1.23%
USD | US30161N1019
46.58
20:12:44
46.61
05/05/2026
-0.06%
-0.03
46.58
800
46.59
300
 +6.93%
USD | US3119001044
44.365
20:12:45
44.88
05/05/2026
-1.15%
-0.515
44.36
100
44.37
100
 +11.84%
USD | NL0015001FS8
69.56
20:11:24
67.85
05/05/2026
+2.52%
+1.71
69.54
200
69.56
200
 +5.01%
USD | US34959E1091
89.46
20:12:26
89.24
05/05/2026
+0.25%
+0.22
89.44
200
89.50
200
 +12.38%
USD | US36266G1076
60.75
20:12:31
61.00
05/05/2026
-0.41%
-0.25
60.76
200
60.77
100
 -25.63%
USD | US3755581036
132.58
20:12:49
132.69
05/05/2026
-0.08%
-0.11
132.54
100
132.61
400
 +8.11%
USD | US4385161066
210.29
20:12:46
209.59
05/05/2026
+0.33%
+0.70
210.27
100
210.33
200
 +7.43%
USD | US45168D1046
570.49
20:08:44
563.12
05/05/2026
+1.31%
+7.37
569.10
40
571.11
80
 -16.76%
USD | US4576693075
139.56
20:12:26
140.01
05/05/2026
-0.32%
-0.45
139.55
100
139.71
100
 -19.55%
USD | US4581401001
108.58
20:12:53
95.78
05/05/2026
+13.36%
+12.80
108.54
700
108.56
200
 +159.57%
USD | US4612021034
397.28
20:12:47
406.99
05/05/2026
-2.39%
-9.71
397.07
40
397.49
80
 -38.56%
USD | US46120E6023
450.87
20:11:56
452.35
05/05/2026
-0.33%
-1.48
450.93
200
451.15
80
 -20.13%
USD | US49271V1008
29.07
20:12:27
28.87
05/05/2026
+0.69%
+0.20
29.07
1,900
29.08
600
 +3.07%
USD | US4824801009
1,752.83
20:12:26
1,713.32
05/05/2026
+2.31%
+39.51
1,752.30
30
1,753.37
10
 +41.00%
USD | US5128073062
276.845
20:12:17
258.57
05/05/2026
+7.07%
+18.275
276.84
200
277.03
100
 +51.05%
USD | IE000S9YS762
501.62
20:11:49
493.55
05/05/2026
+1.64%
+8.07
501.58
160
501.71
80
 +15.75%
USD | US5719032022
355.78
20:12:34
347.24
05/05/2026
+2.46%
+8.54
355.68
120
355.88
40
 +11.93%
USD | US5738741041
172.06
20:12:28
163.66
05/05/2026
+5.13%
+8.40
172.00
200
172.10
100
 +92.59%
USD | US58733R1023
1,818.00
20:12:42
1,813.53
05/05/2026
+0.25%
+4.47
1,816.77
10
1,818.62
10
 -9.97%
USD | US30303M1027
604.22
20:12:51
610.41
05/05/2026
-1.01%
-6.19
604.20
200
604.30
40
 -7.53%
USD | US5950171042
98.79
20:12:46
95.30
05/05/2026
+3.66%
+3.49
98.78
200
98.82
300
 +49.56%
USD | US5951121038
637.11
20:12:52
576.45
05/05/2026
+10.52%
+60.66
637.06
80
637.47
80
 +101.97%
USD | US5949181045
410.60
20:12:52
413.62
05/05/2026
-0.73%
-3.02
410.58
40
410.65
40
 -14.47%
USD | US6092071058
61.44
20:12:46
61.38
05/05/2026
+0.10%
+0.06
61.44
100
61.45
100
 +14.03%
USD | US6098391054
1,598.375
20:12:53
1,573.30
05/05/2026
+1.59%
+25.075
1,597.40
60
1,599.35
20
 +73.58%
USD | US61174X1090
76.35
20:12:44
75.20
05/05/2026
+1.53%
+1.15
76.34
200
76.37
200
 -1.92%
USD | US64110L1061
88.08
20:12:49
91.02
05/05/2026
-3.23%
-2.94
88.08
100
88.09
700
 -2.92%
USD | US67066G1040
197.215
20:12:53
198.48
05/05/2026
-0.64%
-1.265
197.20
100
197.23
100
 +6.42%
USD | NL0009538784
295.845
20:12:29
290.76
05/05/2026
+1.75%
+5.085
295.74
100
295.93
200
 +33.95%
USD | US67103H1077
95.36
20:12:45
93.98
05/05/2026
+1.47%
+1.38
95.34
200
95.38
300
 +3.04%
USD | US6795801009
196.72
20:12:46
192.18
05/05/2026
+2.36%
+4.54
196.69
100
197.09
100
 +22.56%
USD | US6937181088
113.575
20:09:08
114.37
05/05/2026
-0.70%
-0.795
113.56
200
113.62
200
 +4.44%
USD | US69608A1088
136.685
20:12:53
146.03
05/05/2026
-6.40%
-9.345
136.66
200
136.70
300
 -17.85%
USD | US6974351057
182.87
20:11:55
184.56
05/05/2026
-0.92%
-1.69
182.85
200
183.00
200
 +0.20%
USD | US7043261079
92.47
20:11:57
92.48
05/05/2026
-0.01%
-0.01
92.49
100
92.54
100
 -17.56%
USD | US70450Y1038
45.75
20:12:43
50.39
05/05/2026
-9.21%
-4.64
45.76
700
45.77
900
 -13.69%
USD | US7223041028
97.16
20:12:44
97.79
05/05/2026
-0.64%
-0.63
97.15
200
97.18
300
 -13.76%
USD | US7134481081
155.48
20:12:34
154.59
05/05/2026
+0.58%
+0.89
155.46
100
155.53
100
 +7.71%
USD | US7475251036
183.95
20:12:49
168.38
05/05/2026
+9.25%
+15.57
183.85
100
183.95
100
 -1.56%
USD | US75886F1075
702.19
20:12:37
709.21
05/05/2026
-0.99%
-7.02
701.95
120
702.94
120
 -8.12%
USD | US7766961061
355.39
20:11:50
355.23
05/05/2026
+0.05%
+0.16
355.35
80
355.79
80
 -20.20%
USD | US7782961038
227.03
20:12:16
226.02
05/05/2026
+0.45%
+1.01
227.01
300
227.17
100
 +25.47%
USD | US80004C2008
1,406.62
20:12:51
1,255.86
05/05/2026
+12.00%
+150.76
1,405.66
40
1,407.30
40
 +429.05%
USD | IE00BKVD2N49
768.50
20:12:18
738.54
05/05/2026
+4.06%
+29.96
768.15
160
768.88
80
 +168.18%
USD | CA82509L1076
107.45
20:12:53
127.55
05/05/2026
-15.76%
-20.10
107.30
100
107.36
300
 -20.76%
USD | US8552441094
105.63
20:12:15
104.97
05/05/2026
+0.63%
+0.66
105.63
100
105.66
200
 +24.65%
USD | US5949724083
184.50
20:12:05
183.80
05/05/2026
+0.38%
+0.70
184.60
100
184.67
300
 +20.96%
USD | US8716071076
504.18
20:12:36
497.50
05/05/2026
+1.34%
+6.68
504.02
120
504.69
80
 +5.91%
USD | US8725901040
194.82
20:12:48
194.42
05/05/2026
+0.21%
+0.40
194.82
100
194.98
300
 -4.25%
USD | US8740541094
223.26
20:12:21
225.18
05/05/2026
-0.85%
-1.92
223.20
200
223.63
100
 -12.05%
USD | US88160R1014
392.49
20:12:53
392.51
05/05/2026
-0.01%
-0.02
392.51
40
392.58
40
 -12.72%
USD | US8825081040
280.94
20:12:48
280.89
05/05/2026
+0.02%
+0.05
280.91
100
281.01
400
 +61.91%
USD | US5007541064
22.485
20:12:36
22.42
05/05/2026
+0.29%
+0.065
22.48
2,700
22.49
800
 -7.55%
USD | CA8849038085
94.41
05/02/2026
97.190623
05/01/2026
-2.86%
-2.780623
-
-
-
-
 -28.42%
USD | US92345Y1064
178.76
20:12:45
178.68
05/05/2026
+0.04%
+0.08
178.59
300
178.94
100
 -20.12%
USD | US92532F1003
421.76
20:12:30
429.85
05/05/2026
-1.88%
-8.09
421.53
120
421.72
80
 -5.19%
USD | US9311421039
131.465
20:12:52
130.33
05/05/2026
+0.87%
+1.135
131.46
500
131.48
100
 +16.98%
USD | US9344231041
27.195
20:12:09
26.96
05/05/2026
+0.87%
+0.235
27.19
2,200
27.20
3,600
 -6.45%
USD | US9581021055
466.66
20:12:46
442.36
05/05/2026
+5.49%
+24.30
466.65
80
467.14
280
 +156.78%
USD | US98138H1014
127.315
20:12:39
127.89
05/05/2026
-0.45%
-0.575
127.21
400
127.42
200
 -40.46%
USD | US98389B1008
82.00
20:12:31
81.17
05/05/2026
+1.02%
+0.83
81.98
200
82.00
100
 +9.90%
USD | US98980G1022
141.37
20:10:38
142.20
05/05/2026
-0.58%
-0.83
141.28
200
141.48
100
 -36.78%