NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
08/21/2026 - 20:56:21
Day high
08/21/2026 - 17:53:55
Day low
08/21/2026 - 16:20:10
YTD %
29,311.11
+97.95 ( +0.34% )
29,405.12
29,142.44
+16.08%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
29,311.11
20:56:21
29,213.16
08/20/2026
+0.34%
+97.95
-
-
-
-
+16.08%
USD | US00724F1012
273.96
20:56:17
272.22
08/21/2026
+0.64%
+1.74
273.92
80
274.00
120
-22.22%
USD | US0079031078
472.17
20:56:09
469.455
08/21/2026
+0.58%
+2.715
472.07
100
472.28
100
+119.21%
USD | US0090661010
186.82
20:56:17
185.00
08/21/2026
+0.98%
+1.82
186.79
600
186.85
100
+36.31%
USD | US02043Q1076
236.68
20:56:01
229.30
08/21/2026
+3.22%
+7.38
236.65
400
236.79
40
-42.34%
USD | US02079K1079
342.345
20:56:21
338.20
08/21/2026
+1.23%
+4.145
342.30
80
342.36
40
+7.78%
USD | US02079K3059
345.28
20:56:20
340.67
08/21/2026
+1.35%
+4.61
345.26
320
345.31
40
+8.84%
USD | US0255371017
121.21
20:56:01
125.70
08/21/2026
-3.57%
-4.49
121.22
300
121.25
100
+9.01%
USD | US0231351067
259.13
20:56:22
260.11
08/21/2026
-0.38%
-1.00
259.10
400
259.13
400
+12.69%
USD | US0311621009
438.33
20:56:20
433.73
08/21/2026
+1.06%
+4.60
438.02
40
438.33
160
+32.51%
USD | US0326541051
375.73
20:56:06
370.24
08/21/2026
+1.48%
+5.49
375.61
40
375.77
40
+36.52%
USD | US0378331005
308.53
20:56:16
311.30
08/21/2026
-0.89%
-2.77
308.52
40
308.53
240
+14.51%
USD | US0382221051
491.40
20:56:02
496.21
08/21/2026
-0.97%
-4.81
491.29
40
491.78
80
+93.09%
USD | US03831W1080
304.58
20:56:07
308.77
08/21/2026
-1.36%
-4.19
304.51
160
304.65
320
-54.18%
USD | US0420682058
243.425
20:56:12
250.72
08/21/2026
-2.91%
-7.295
243.31
100
243.54
500
+129.37%
USD | USN070592100
1,766.86
20:55:51
1,750.31
08/21/2026
+0.95%
+16.55
1,766.31
10
1,767.23
30
+63.60%
USD | US04626A1034
284.68
20:55:32
290.52
08/21/2026
-2.01%
-5.84
284.45
100
284.85
100
+74.63%
USD | US0527691069
253.45
20:55:03
251.02
08/21/2026
+0.97%
+2.43
253.20
100
253.55
200
-15.20%
USD | US0530151036
280.24
20:56:07
279.21
08/21/2026
+0.37%
+1.03
280.15
200
280.34
200
+8.54%
USD | US05464C1018
631.84
20:55:39
614.26
08/21/2026
+2.86%
+17.58
631.55
80
632.14
80
+8.16%
USD | US05722G1004
62.55
20:56:07
62.78
08/21/2026
-0.37%
-0.23
62.52
400
62.54
100
+37.86%
USD | US09857L1089
210.49
20:56:19
209.87
08/21/2026
+0.30%
+0.62
210.46
50
210.51
250
-2.03%
USD | US11135F1012
366.82
20:56:20
364.03
08/21/2026
+0.77%
+2.79
366.76
40
366.88
160
+5.18%
USD | US1273871087
318.54
20:55:44
313.59
08/21/2026
+1.58%
+4.95
318.14
120
318.43
40
+0.32%
USD | US1729081059
204.24
20:53:42
203.52
08/21/2026
+0.35%
+0.72
204.24
100
204.29
300
+8.22%
USD | US17275R1023
111.50
20:56:17
109.59
08/21/2026
+1.74%
+1.91
111.49
500
111.51
300
+42.27%
USD | US21037T1097
272.45
20:56:11
272.92
08/21/2026
-0.17%
-0.47
272.31
80
272.52
40
-22.74%
USD | GB00BDCPN049
108.34
20:55:36
106.85
08/21/2026
+1.39%
+1.49
108.31
300
108.36
100
+17.81%
USD | US20030N1019
26.84
20:56:13
26.42
08/21/2026
+1.59%
+0.42
26.84
1,400
26.85
5,700
-5.85%
USD | US2172041061
33.945
20:56:14
34.33
08/21/2026
-1.12%
-0.385
33.94
600
33.95
1,000
-12.31%
USD | US21873S1087
88.28
20:56:13
89.76
08/21/2026
-1.65%
-1.48
88.24
100
88.31
100
+25.35%
USD | US22160K1051
946.56
20:55:43
933.51
08/21/2026
+1.40%
+13.05
946.42
40
946.73
40
+8.25%
USD | US22788C1053
189.82
20:56:17
190.34
08/21/2026
-0.27%
-0.52
189.79
40
189.82
40
+62.42%
USD | US1264081035
51.445
20:56:04
50.97
08/21/2026
+0.93%
+0.475
51.44
3,800
51.45
1,500
+40.61%
USD | US23804L1035
232.74
20:56:02
232.55
08/21/2026
+0.08%
+0.19
232.66
100
232.96
100
+71.01%
USD | US2521311074
91.74
20:55:16
90.22
08/21/2026
+1.68%
+1.52
91.73
200
91.75
200
+35.93%
USD | US25278X1090
210.59
20:55:37
211.02
08/21/2026
-0.20%
-0.43
210.49
100
210.68
200
+40.37%
USD | US25809K1051
223.55
20:55:23
222.36
08/21/2026
+0.54%
+1.19
223.26
100
223.50
100
-1.82%
USD | US30161N1019
43.94
20:55:53
45.06
08/21/2026
-2.49%
-1.12
43.94
300
43.95
600
+3.37%
USD | US3119001044
51.20
20:56:05
50.66
08/21/2026
+1.07%
+0.54
51.19
300
51.20
100
+26.24%
USD | NL0015001FS8
62.92
20:55:30
63.15
08/21/2026
-0.36%
-0.23
62.91
100
62.92
400
-2.26%
USD | US34959E1091
152.21
20:55:08
150.79
08/21/2026
+0.94%
+1.42
152.13
100
152.21
400
+89.89%
USD | US36266G1076
74.53
20:55:58
74.06
08/21/2026
+0.63%
+0.47
74.50
400
74.55
200
-9.70%
USD | US3755581036
146.54
20:56:15
143.44
08/21/2026
+2.16%
+3.10
146.53
200
146.57
100
+16.86%
USD | US43849R1059
164.985
20:55:53
165.89
08/21/2026
-0.55%
-0.905
164.97
100
165.00
400
-
USD | US4385162056
216.83
20:56:18
218.32
08/21/2026
-0.68%
-1.49
216.81
200
216.90
300
+11.91%
USD | US45168D1046
554.33
20:53:26
545.86
08/21/2026
+1.55%
+8.47
554.04
40
554.93
80
-19.31%
USD | US4581401001
90.35
20:56:20
92.13
08/21/2026
-1.93%
-1.78
90.34
100
90.36
200
+149.67%
USD | US4612021034
365.935
20:55:57
361.87
08/21/2026
+1.12%
+4.065
365.89
80
366.05
40
-45.37%
USD | US46120E6023
379.385
20:56:16
374.48
08/21/2026
+1.31%
+4.905
379.32
40
379.59
40
-33.88%
USD | US49271V1008
32.03
20:55:21
31.66
08/21/2026
+1.17%
+0.37
32.02
900
32.03
400
+13.03%
USD | US4824801009
183.91
20:56:21
185.86
08/21/2026
-1.05%
-1.95
183.89
10
183.90
100
+52.96%
USD | US5128073062
313.67
20:56:19
310.53
08/21/2026
+1.01%
+3.14
313.40
100
313.69
100
+81.41%
USD | IE000S9YS762
487.87
20:55:53
481.29
08/21/2026
+1.37%
+6.58
487.68
120
487.88
80
+12.88%
USD | US55024U1097
869.39
20:55:50
879.28
08/21/2026
-1.12%
-9.89
869.04
40
870.24
40
+138.55%
USD | US5719032022
355.01
20:54:13
356.60
08/21/2026
-0.45%
-1.59
354.92
120
355.07
240
+14.94%
USD | US5738741041
237.35
20:56:12
251.01
08/21/2026
-5.44%
-13.66
237.34
100
237.45
100
+195.38%
USD | US58733R1023
1,929.42
20:56:17
1,921.96
08/21/2026
+0.39%
+7.46
1,929.11
20
1,929.42
10
-4.58%
USD | US30303M1027
551.24
20:56:20
545.83
08/21/2026
+0.99%
+5.41
551.11
40
551.42
40
-17.31%
USD | US5950171042
75.79
20:56:21
75.81
08/21/2026
-0.03%
-0.02
75.78
100
75.80
300
+18.97%
USD | US5951121038
968.80
20:56:21
974.33
08/21/2026
-0.57%
-5.53
968.68
40
969.18
80
+241.38%
USD | US5949181045
482.68
20:56:22
481.15
08/21/2026
+0.32%
+1.54
482.63
40
482.76
120
-0.51%
USD | US6092071058
64.45
20:56:15
64.14
08/21/2026
+0.48%
+0.31
64.45
200
64.46
900
+19.15%
USD | US6098391054
1,313.05
20:55:47
1,310.60
08/21/2026
+0.19%
+2.45
1,311.91
20
1,315.10
20
+44.60%
USD | US61174X1090
48.01
20:56:09
47.49
08/21/2026
+1.09%
+0.52
48.00
100
48.01
400
+23.88%
USD | NL0009805522
221.96
20:56:06
220.11
08/21/2026
+0.84%
+1.85
221.85
100
222.16
100
+162.96%
USD | US64110L1061
79.715
20:56:21
80.14
08/21/2026
-0.53%
-0.425
79.70
1,300
79.72
400
-14.53%
USD | US67066G1040
215.14
20:56:12
216.85
08/21/2026
-0.79%
-1.71
215.13
400
215.14
500
+16.27%
USD | NL0009538784
223.85
20:55:43
222.97
08/21/2026
+0.39%
+0.88
223.81
100
224.06
100
+2.72%
USD | US67103H1077
89.33
20:54:47
89.08
08/21/2026
+0.28%
+0.25
89.31
300
89.34
300
-2.34%
USD | US6795801009
206.52
20:55:01
204.52
08/21/2026
+0.98%
+2.00
206.39
200
206.68
200
+30.43%
USD | US6937181088
131.83
20:56:01
128.94
08/21/2026
+2.24%
+2.89
131.80
100
131.87
100
+17.74%
USD | US69608A1088
179.19
20:56:21
173.96
08/21/2026
+3.01%
+5.23
179.19
200
179.23
100
-2.13%
USD | US6974351057
357.38
20:56:17
349.56
08/21/2026
+2.24%
+7.82
357.21
300
357.38
100
+89.77%
USD | US7043261079
123.69
20:54:10
122.91
08/21/2026
+0.63%
+0.78
123.70
100
123.76
100
+9.56%
USD | US70450Y1038
61.75
20:56:05
62.30
08/21/2026
-0.88%
-0.55
61.75
500
61.76
300
+6.71%
USD | US7223041028
88.84
20:56:07
89.52
08/21/2026
-0.76%
-0.68
88.81
500
88.87
100
-21.05%
USD | US7134481081
143.09
20:55:59
142.08
08/21/2026
+0.71%
+1.01
143.07
200
143.10
100
-1.00%
USD | US7475251036
160.51
20:56:14
160.74
08/21/2026
-0.14%
-0.23
160.49
300
160.53
100
-6.03%
USD | US75886F1075
835.71
20:49:29
826.64
08/21/2026
+1.10%
+9.07
835.45
80
836.33
80
+7.10%
USD | US7731211089
73.08
20:56:00
72.95
08/21/2026
+0.18%
+0.13
73.08
200
73.12
200
+4.57%
USD | US7766961061
410.24
20:54:10
410.45
08/21/2026
-0.05%
-0.21
410.20
80
410.46
80
-7.79%
USD | US7782961038
240.03
20:55:50
228.99
08/21/2026
+4.82%
+11.04
239.81
100
240.05
300
+27.12%
USD | US80004C2008
1,601.68
20:56:21
1,600.62
08/21/2026
+0.07%
+1.06
1,602.01
200
1,602.47
80
+574.29%
USD | IE00BKVD2N49
858.42
20:56:21
850.24
08/21/2026
+0.96%
+8.18
858.47
40
859.17
40
+208.74%
USD | CA82509L1076
149.015
20:56:17
147.18
08/21/2026
+1.25%
+1.835
148.99
100
149.04
100
-8.57%
USD | US84615Q1031
136.22
20:56:21
134.00
08/21/2026
+1.66%
+2.22
136.19
200
136.22
100
-
USD | US8552441094
106.23
20:56:22
103.99
08/21/2026
+2.15%
+2.24
106.22
300
106.24
100
+23.49%
USD | US5949724083
119.20
20:56:17
112.39
08/21/2026
+6.06%
+6.81
119.15
600
119.24
200
-26.03%
USD | US8716071076
397.63
20:55:39
397.92
08/21/2026
-0.07%
-0.29
397.46
40
397.87
80
-15.29%
USD | US8725901040
182.67
20:55:05
181.22
08/21/2026
+0.80%
+1.45
182.62
100
182.72
400
-10.75%
USD | US8740541094
242.10
20:55:00
240.15
08/21/2026
+0.81%
+1.95
242.07
100
242.18
100
-6.20%
USD | US8807701029
374.30
20:55:51
383.15
08/21/2026
-2.31%
-8.85
374.00
80
374.93
40
+97.95%
USD | US88160R1014
364.48
20:56:20
345.13
08/21/2026
+5.61%
+19.35
364.45
80
364.53
40
-23.26%
USD | US8825081040
264.20
20:55:06
265.60
08/21/2026
-0.53%
-1.40
264.00
100
264.18
100
+53.09%
USD | US5007541064
25.55
20:55:14
25.57
08/21/2026
-0.08%
-0.02
25.54
3,900
25.55
1,600
+5.44%
USD | CA8849038812
105.555
20:56:13
105.88
08/21/2026
-0.31%
-0.325
105.48
100
105.60
400
-20.96%
USD | US92532F1003
546.96
20:56:14
540.26
08/21/2026
+1.24%
+6.70
546.71
120
547.13
40
+19.17%
USD | US9311421039
102.975
20:56:20
103.84
08/21/2026
-0.83%
-0.865
102.97
600
102.98
300
-6.79%
USD | US9344231041
28.555
20:55:58
28.23
08/21/2026
+1.15%
+0.325
28.55
800
28.56
1,700
-2.05%
USD | US9581021055
467.16
20:56:21
469.05
08/21/2026
-0.40%
-1.89
467.16
120
467.49
40
+172.28%
USD | US98138H1014
199.85
20:55:29
197.32
08/21/2026
+1.28%
+2.53
199.79
200
199.90
200
-8.13%
USD | US98389B1008
76.68
20:56:17
78.71
08/21/2026
-2.58%
-2.03
76.67
200
76.69
300
+6.57%