NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
09/18/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
29,644.17
+197.19 ( +0.67% )
-
-
+17.40%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,644.17
09/18/2026
29,446.98
09/17/2026
+0.67%
+197.19
-
-
-
-
 +17.40%
USD | US00724F1012
248.92
09/19/2026
252.67
09/18/2026
-1.48%
-3.75
248.82
280
248.95
160
 -27.81%
USD | US0079031078
559.82
09/19/2026
545.09
09/18/2026
+2.70%
+14.73
559.61
100
559.82
1,300
 +154.52%
USD | US0090661010
166.22
09/19/2026
165.93
09/18/2026
+0.17%
+0.29
166.12
700
166.15
300
 +22.26%
USD | US02043Q1076
239.56
09/19/2026
245.51
09/18/2026
-2.42%
-5.95
239.53
80
239.56
2,240
 -38.26%
USD | US02079K1079
344.41
09/19/2026
343.68
09/18/2026
+0.21%
+0.73
344.30
800
344.32
160
 +9.52%
USD | US02079K3059
349.54
09/19/2026
347.33
09/18/2026
+0.64%
+2.21
349.04
1,440
349.09
1,080
 +10.97%
USD | US0255371017
120.00
09/19/2026
121.62
09/18/2026
-1.33%
-1.62
119.97
2,000
119.98
1,000
 +5.47%
USD | US0231351067
253.71
09/19/2026
251.19
09/18/2026
+1.00%
+2.52
253.50
15,100
253.54
100
 +8.83%
USD | US0311621009
385.65
09/19/2026
379.78
09/18/2026
+1.55%
+5.87
385.54
280
385.66
840
 +16.03%
USD | US0326541051
375.72
09/19/2026
362.65
09/18/2026
+3.60%
+13.07
375.82
80
375.95
80
 +33.72%
USD | US0378331005
336.13
09/19/2026
337.00
09/18/2026
-0.26%
-0.87
335.63
400
335.66
80
 +23.96%
USD | US0382221051
444.57
09/19/2026
417.40
09/18/2026
+6.51%
+27.17
444.67
80
444.87
1,400
 +62.42%
USD | US03831W1080
308.06
09/19/2026
321.60
09/18/2026
-4.21%
-13.54
308.00
98,360
308.08
1,160
 -52.27%
USD | US0420682058
275.61
09/19/2026
264.90
09/18/2026
+4.04%
+10.71
275.46
100
275.71
1,300
 +142.34%
USD | USN070592100
1,679.92
09/19/2026
1,629.67
09/18/2026
+3.08%
+50.25
1,678.60
360
1,679.41
10
 +52.33%
USD | US04626A1034
303.25
09/19/2026
293.56
09/18/2026
+3.30%
+9.69
303.11
100
303.40
200
 +76.46%
USD | US0527691069
216.95
09/19/2026
218.64
09/18/2026
-0.77%
-1.69
216.84
500
216.94
100
 -26.14%
USD | US0530151036
271.22
09/19/2026
272.24
09/18/2026
-0.37%
-1.02
271.07
100
271.17
100
 +5.84%
USD | US05464C1018
447.76
09/19/2026
453.50
09/18/2026
-1.27%
-5.74
447.60
200
447.98
240
 -20.15%
USD | US05722G1004
57.25
09/19/2026
56.565
09/18/2026
+1.21%
+0.685
57.23
7,400
57.24
1,500
 +24.21%
USD | US09857L1089
167.90
09/19/2026
170.52
09/18/2026
-1.54%
-2.62
167.63
80
167.71
1,750
 -20.40%
USD | US11135F1012
357.61
09/19/2026
347.30
09/18/2026
+2.97%
+10.31
357.75
520
357.87
40
 +0.35%
USD | US1273871087
282.90
09/19/2026
280.76
09/18/2026
+0.76%
+2.14
282.80
80
282.92
80
 -10.18%
USD | US1729081059
197.64
09/19/2026
197.96
09/18/2026
-0.16%
-0.32
197.61
1,100
197.66
100
 +5.26%
USD | US17275R1023
109.51
09/19/2026
110.24
09/18/2026
-0.66%
-0.73
109.49
100
109.50
8,200
 +43.11%
USD | US21037T1097
254.71
09/19/2026
262.80
09/18/2026
-3.08%
-8.09
254.60
1,000
254.69
40
 -25.61%
USD | GB00BDCPN049
99.77
09/19/2026
100.48
09/18/2026
-0.71%
-0.71
99.76
100
99.80
200
 +10.78%
USD | US20030N1019
22.74
09/19/2026
22.91
09/18/2026
-0.74%
-0.17
22.71
49,500
22.72
6,300
 -18.36%
USD | US2172041061
29.28
09/19/2026
29.66
09/18/2026
-1.28%
-0.38
29.26
7,000
29.28
3,400
 -24.24%
USD | US21873S1087
81.36
09/19/2026
79.88
09/18/2026
+1.85%
+1.48
81.33
1,000
81.34
6,300
 +11.55%
USD | US22160K1051
895.31
09/19/2026
893.93
09/18/2026
+0.15%
+1.38
895.10
560
895.44
120
 +3.66%
USD | US22788C1053
237.65
09/19/2026
245.70
09/18/2026
-3.28%
-8.05
237.59
760
237.62
120
 +109.66%
USD | US1264081035
47.10
09/19/2026
47.90
09/18/2026
-1.67%
-0.80
47.07
41,100
47.08
1,100
 +32.14%
USD | US23804L1035
229.92
09/19/2026
236.00
09/18/2026
-2.58%
-6.08
229.84
2,400
229.95
900
 +73.54%
USD | US2521311074
89.35
09/19/2026
87.93
09/18/2026
+1.61%
+1.42
89.35
23,500
89.37
600
 +32.48%
USD | US25278X1090
192.42
09/19/2026
196.94
09/18/2026
-2.30%
-4.52
192.27
400
192.43
300
 +31.01%
USD | US25809K1051
192.94
09/19/2026
194.56
09/18/2026
-0.83%
-1.62
192.91
1,800
192.95
100
 -14.09%
USD | US30161N1019
42.07
09/19/2026
42.64
09/18/2026
-1.34%
-0.57
42.05
14,000
42.06
2,100
 -2.18%
USD | US3119001044
49.01
09/19/2026
49.18
09/18/2026
-0.35%
-0.17
48.96
100
48.97
2,800
 +22.55%
USD | NL0015001FS8
55.04
09/19/2026
54.65
09/18/2026
+0.71%
+0.39
55.03
500
55.05
300
 -15.42%
USD | US34959E1091
169.84
09/19/2026
172.58
09/18/2026
-1.59%
-2.74
169.76
500
169.81
100
 +117.33%
USD | US36266G1076
64.13
09/19/2026
64.445
09/18/2026
-0.49%
-0.315
64.11
6,300
64.12
8,800
 -21.43%
USD | US3755581036
150.11
09/19/2026
150.89
09/18/2026
-0.52%
-0.78
149.96
1,100
149.99
1,400
 +22.93%
USD | US43849R1059
163.60
09/19/2026
167.13
09/18/2026
-2.11%
-3.53
163.56
100
163.64
300
 -
USD | US4385162056
206.46
09/19/2026
206.49
09/18/2026
-0.01%
-0.03
206.36
1,900
206.40
2,000
 +5.84%
USD | US45168D1046
511.65
09/19/2026
506.48
09/18/2026
+1.02%
+5.17
511.37
200
511.61
160
 -25.14%
USD | US4581401001
108.60
09/19/2026
108.80
09/18/2026
-0.18%
-0.20
108.63
300
108.66
1,500
 +194.85%
USD | US4612021034
303.19
09/19/2026
313.13
09/18/2026
-3.17%
-9.94
303.12
480
303.18
80
 -52.73%
USD | US46120E6023
393.33
09/19/2026
383.54
09/18/2026
+2.55%
+9.79
393.13
600
393.26
80
 -32.28%
USD | US49271V1008
30.96
09/19/2026
31.43
09/18/2026
-1.50%
-0.47
30.94
2,100
30.95
2,500
 +12.21%
USD | US4824801009
176.99
09/19/2026
168.98
09/18/2026
+4.74%
+8.01
176.96
20
177.01
560
 +39.07%
USD | US5128073062
288.11
09/19/2026
269.31
09/18/2026
+6.98%
+18.80
288.06
200
288.15
300
 +57.33%
USD | IE000S9YS762
460.40
09/19/2026
458.48
09/18/2026
+0.42%
+1.92
460.10
320
460.23
160
 +7.53%
USD | US55024U1097
930.91
09/19/2026
893.61
09/18/2026
+4.17%
+37.30
930.75
680
931.68
200
 +142.44%
USD | US5719032022
338.92
09/19/2026
334.00
09/18/2026
+1.47%
+4.92
338.78
360
339.10
640
 +7.66%
USD | US5738741041
244.25
09/19/2026
240.76
09/18/2026
+1.45%
+3.49
244.11
100
244.28
100
 +183.31%
USD | US58733R1023
1,787.39
09/19/2026
1,825.21
09/18/2026
-2.07%
-37.82
1,785.62
130
1,787.16
210
 -9.39%
USD | US30303M1027
665.75
09/19/2026
682.31
09/18/2026
-2.43%
-16.56
665.45
80
665.73
520
 +3.37%
USD | US5950171042
73.27
09/19/2026
70.82
09/18/2026
+3.46%
+2.45
73.28
1,200
73.29
200
 +11.14%
USD | US5951121038
1,015.80
09/19/2026
977.50
09/18/2026
+3.92%
+38.30
1,015.10
160
1,015.65
40
 +242.49%
USD | US5949181045
493.78
09/19/2026
497.75
09/18/2026
-0.80%
-3.97
493.29
40
493.46
40
 +2.92%
USD | US6092071058
60.85
09/19/2026
62.04
09/18/2026
-1.92%
-1.19
60.83
2,400
60.84
200
 +15.25%
USD | US6098391054
1,217.80
09/19/2026
1,169.58
09/18/2026
+4.12%
+48.22
1,218.92
80
1,220.22
40
 +29.04%
USD | US61174X1090
44.71
09/19/2026
44.51
09/18/2026
+0.45%
+0.20
44.68
7,300
44.69
300
 +16.11%
USD | NL0009805522
223.54
09/19/2026
217.99
09/18/2026
+2.55%
+5.55
223.45
200
223.59
500
 +160.43%
USD | US64110L1061
71.79
09/19/2026
75.31
09/18/2026
-4.67%
-3.52
71.77
1,300
71.78
1,000
 -19.68%
USD | US67066G1040
222.27
09/19/2026
219.34
09/18/2026
+1.34%
+2.93
222.04
4,100
222.05
100
 +17.61%
USD | NL0009538784
227.99
09/19/2026
227.95
09/18/2026
+0.02%
+0.04
227.97
200
228.15
300
 +5.02%
USD | US67103H1077
84.71
09/19/2026
84.89
09/18/2026
-0.21%
-0.18
84.67
600
84.68
1,100
 -6.93%
USD | US6795801009
173.00
09/19/2026
175.09
09/18/2026
-1.19%
-2.09
172.91
200
173.00
200
 +11.66%
USD | US6937181088
116.06
09/19/2026
117.36
09/18/2026
-1.11%
-1.30
116.04
200
116.09
200
 +7.17%
USD | US69608A1088
177.64
09/19/2026
176.24
09/18/2026
+0.79%
+1.40
177.53
600
177.56
100
 -0.85%
USD | US6974351057
363.58
09/19/2026
375.06
09/18/2026
-3.06%
-11.48
363.31
800
363.71
800
 +103.62%
USD | US7043261079
116.14
09/19/2026
116.51
09/18/2026
-0.32%
-0.37
116.10
1,600
116.12
500
 +3.86%
USD | US70450Y1038
52.41
09/19/2026
52.94
09/18/2026
-1.00%
-0.53
52.39
1,300
52.41
1,200
 -9.32%
USD | US7223041028
78.90
09/19/2026
77.73
09/18/2026
+1.51%
+1.17
78.93
600
78.95
700
 -31.45%
USD | US7134481081
129.75
09/19/2026
133.66
09/18/2026
-2.93%
-3.91
129.66
3,700
129.70
300
 -6.87%
USD | US7475251036
177.72
09/19/2026
188.71
09/18/2026
-5.82%
-10.99
177.77
400
177.81
300
 +10.32%
USD | US75886F1075
784.85
09/19/2026
789.45
09/18/2026
-0.58%
-4.60
784.58
80
785.12
40
 +2.28%
USD | US7731211089
64.57
09/19/2026
67.82
09/18/2026
-4.79%
-3.25
64.57
1,800
64.59
1,100
 -2.78%
USD | US7766961061
372.74
09/19/2026
374.76
09/18/2026
-0.54%
-2.02
372.66
120
372.84
160
 -15.81%
USD | US7782961038
226.61
09/19/2026
229.48
09/18/2026
-1.25%
-2.87
226.55
100
226.66
200
 +27.39%
USD | US80004C2008
1,791.82
09/19/2026
1,614.39
09/18/2026
+10.99%
+177.43
1,790.14
240
1,791.00
40
 +580.09%
USD | IE00BKVD2N49
858.79
09/19/2026
803.13
09/18/2026
+6.93%
+55.66
858.45
160
858.91
240
 +191.63%
USD | CA82509L1076
128.50
09/19/2026
128.60
09/18/2026
-0.08%
-0.10
128.47
2,600
128.53
200
 -20.11%
USD | US84615Q1031
152.71
09/19/2026
154.81
09/18/2026
-1.36%
-2.10
152.82
500
152.83
100
 -
USD | US8552441094
95.83
09/19/2026
96.67
09/18/2026
-0.87%
-0.84
95.80
1,800
95.81
1,000
 +14.80%
USD | US5949724083
153.92
09/19/2026
132.25
09/18/2026
+16.39%
+21.67
153.92
200
153.95
200
 -12.96%
USD | US8716071076
384.97
09/19/2026
381.17
09/18/2026
+1.00%
+3.80
384.87
240
385.00
120
 -18.85%
USD | US8725901040
168.18
09/19/2026
166.45
09/18/2026
+1.04%
+1.73
168.08
300
168.20
3,600
 -18.02%
USD | US8740541094
205.45
09/19/2026
210.62
09/18/2026
-2.45%
-5.17
205.42
300
205.51
300
 -17.74%
USD | US8807701029
371.47
09/19/2026
353.13
09/18/2026
+5.19%
+18.34
371.32
280
371.42
240
 +82.44%
USD | US88160R1014
364.27
09/19/2026
366.20
09/18/2026
-0.53%
-1.93
364.24
3,200
364.30
160
 -18.57%
USD | US8825081040
266.64
09/19/2026
258.14
09/18/2026
+3.29%
+8.50
266.64
300
266.78
300
 +48.79%
USD | CA8849038812
94.39
09/19/2026
99.48
09/18/2026
-5.12%
-5.09
94.34
100
94.40
400
 -25.74%
USD | US92532F1003
508.34
09/19/2026
516.34
09/18/2026
-1.55%
-8.00
508.13
80
508.41
520
 +13.89%
USD | US9311421039
106.73
09/19/2026
106.79
09/18/2026
-0.06%
-0.06
106.70
1,400
106.72
200
 -4.15%
USD | US9344231041
27.80
09/19/2026
28.24
09/18/2026
-1.56%
-0.44
27.81
5,100
27.82
12,400
 -2.01%
USD | US9581021055
441.36
09/19/2026
423.87
09/18/2026
+4.13%
+17.49
441.37
120
441.61
40
 +146.05%
USD | US98138H1014
193.87
09/19/2026
199.28
09/18/2026
-2.71%
-5.41
193.83
300
193.89
10,700
 -7.22%
USD | US98389B1008
72.30
09/19/2026
73.63
09/18/2026
-1.81%
-1.33
72.28
9,800
72.30
1,100
 -0.31%