Large gap with delayed quotes
|
Last quote
08/06/2026
-
23:16:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
29,373.33
-114.46
(
-0.39% )
|
-
|
-
|
+16.33%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,373.33
08/06/2026
|
29,487.79
08/05/2026
|
-0.39%
-114.46
|
-
-
|
-
-
|
+16.33% |
|
USD | US00724F1012
|
260.24
08/07/2026
|
259.32
08/06/2026
|
+0.35%
+0.92
|
-
-
|
-
-
|
-25.64% |
|
USD | US0079031078
|
489.28
08/07/2026
|
482.05
08/06/2026
|
+1.50%
+7.23
|
-
-
|
-
-
|
+128.46% |
|
USD | US0090661010
|
151.64
08/07/2026
|
152.49
08/06/2026
|
-0.56%
-0.85
|
-
-
|
-
-
|
+11.73% |
|
USD | US02043Q1076
|
216.12
08/07/2026
|
228.72
08/06/2026
|
-5.51%
-12.60
|
-
-
|
-
-
|
-45.65% |
|
USD | US02079K1079
|
356.62
08/07/2026
|
360.13
08/06/2026
|
-0.97%
-3.51
|
-
-
|
-
-
|
+13.65% |
|
USD | US02079K3059
|
357.75
08/07/2026
|
362.43
08/06/2026
|
-1.29%
-4.68
|
-
-
|
-
-
|
+14.30% |
|
USD | US0255371017
|
125.26
08/07/2026
|
126.47
08/06/2026
|
-0.96%
-1.21
|
-
-
|
-
-
|
+8.63% |
|
USD | US0231351067
|
272.26
08/07/2026
|
272.65
08/06/2026
|
-0.14%
-0.39
|
-
-
|
-
-
|
+17.95% |
|
USD | US0311621009
|
404.85
08/07/2026
|
407.83
08/06/2026
|
-0.73%
-2.98
|
-
-
|
-
-
|
+23.69% |
|
USD | US0326541051
|
377.31
08/07/2026
|
377.69
08/06/2026
|
-0.10%
-0.38
|
-
-
|
-
-
|
+39.13% |
|
USD | US0378331005
|
312.41
08/07/2026
|
311.00
08/06/2026
|
+0.45%
+1.41
|
-
-
|
-
-
|
+14.92% |
|
USD | US0382221051
|
527.48
08/07/2026
|
534.24
08/06/2026
|
-1.27%
-6.76
|
-
-
|
-
-
|
+105.25% |
|
USD | US03831W1080
|
335.67
08/07/2026
|
417.80
08/06/2026
|
-19.66%
-82.13
|
-
-
|
-
-
|
-50.18% |
|
USD | US0420682058
|
286.68
08/07/2026
|
274.58
08/06/2026
|
+4.41%
+12.10
|
-
-
|
-
-
|
+162.26% |
|
USD | USN070592100
|
1,704.37
08/07/2026
|
1,678.22
08/06/2026
|
+1.56%
+26.15
|
-
-
|
-
-
|
+59.31% |
|
USD | US04626A1034
|
331.50
08/07/2026
|
318.43
08/06/2026
|
+4.10%
+13.07
|
-
-
|
-
-
|
+99.27% |
|
USD | US0527691069
|
242.47
08/07/2026
|
240.03
08/06/2026
|
+1.02%
+2.44
|
-
-
|
-
-
|
-18.09% |
|
USD | US0530151036
|
273.51
08/07/2026
|
270.09
08/06/2026
|
+1.27%
+3.42
|
-
-
|
-
-
|
+6.33% |
|
USD | US05464C1018
|
522.46
08/07/2026
|
609.49
08/06/2026
|
-14.28%
-87.03
|
-
-
|
-
-
|
-8.01% |
|
USD | US05722G1004
|
62.75
08/07/2026
|
61.67
08/06/2026
|
+1.75%
+1.08
|
-
-
|
-
-
|
+37.79% |
|
USD | US09857L1089
|
207.39
08/07/2026
|
207.02
08/06/2026
|
+0.18%
+0.37
|
-
-
|
-
-
|
-3.19% |
|
USD | US11135F1012
|
420.565
08/07/2026
|
418.28
08/06/2026
|
+0.55%
+2.285
|
-
-
|
-
-
|
+21.52% |
|
USD | US1273871087
|
338.42
08/07/2026
|
337.07
08/06/2026
|
+0.40%
+1.35
|
-
-
|
-
-
|
+8.27% |
|
USD | US1729081059
|
202.15
08/07/2026
|
201.40
08/06/2026
|
+0.37%
+0.75
|
-
-
|
-
-
|
+7.49% |
|
USD | US17275R1023
|
120.88
08/07/2026
|
121.50
08/06/2026
|
-0.51%
-0.62
|
-
-
|
-
-
|
+56.93% |
|
USD | US21037T1097
|
261.10
08/07/2026
|
265.12
08/06/2026
|
-1.52%
-4.02
|
-
-
|
-
-
|
-26.09% |
|
USD | GB00BDCPN049
|
108.25
08/07/2026
|
108.58
08/06/2026
|
-0.30%
-0.33
|
-
-
|
-
-
|
+19.35% |
|
USD | US20030N1019
|
25.17
08/07/2026
|
24.75
08/06/2026
|
+1.70%
+0.42
|
-
-
|
-
-
|
-10.31% |
|
USD | US2172041061
|
29.01
08/07/2026
|
28.91
08/06/2026
|
+0.35%
+0.10
|
-
-
|
-
-
|
-25.90% |
|
USD | US21873S1087
|
85.33
08/07/2026
|
89.89
08/06/2026
|
-5.07%
-4.56
|
-
-
|
-
-
|
+19.16% |
|
USD | US22160K1051
|
949.15
08/07/2026
|
941.99
08/06/2026
|
+0.76%
+7.16
|
-
-
|
-
-
|
+10.07% |
|
USD | US22788C1053
|
207.39
08/07/2026
|
209.86
08/06/2026
|
-1.18%
-2.47
|
-
-
|
-
-
|
+76.97% |
|
USD | US1264081035
|
50.70
08/07/2026
|
51.12
08/06/2026
|
-0.82%
-0.42
|
-
-
|
-
-
|
+39.86% |
|
USD | US23804L1035
|
229.29
08/07/2026
|
283.17
08/06/2026
|
-19.03%
-53.88
|
-
-
|
-
-
|
+68.61% |
|
USD | US2521311074
|
83.02
08/07/2026
|
82.66
08/06/2026
|
+0.44%
+0.36
|
-
-
|
-
-
|
+25.09% |
|
USD | US25278X1090
|
189.63
08/07/2026
|
186.17
08/06/2026
|
+1.86%
+3.46
|
-
-
|
-
-
|
+26.14% |
|
USD | US25809K1051
|
213.26
08/07/2026
|
207.27
08/06/2026
|
+2.89%
+5.99
|
-
-
|
-
-
|
-5.84% |
|
USD | US30161N1019
|
45.32
08/07/2026
|
45.76
08/06/2026
|
-0.96%
-0.44
|
-
-
|
-
-
|
+3.97% |
|
USD | US3119001044
|
50.80
08/07/2026
|
49.99
08/06/2026
|
+1.62%
+0.81
|
-
-
|
-
-
|
+26.59% |
|
USD | NL0015001FS8
|
65.39
08/07/2026
|
66.55
08/06/2026
|
-1.74%
-1.16
|
-
-
|
-
-
|
+1.21% |
|
USD | US34959E1091
|
160.11
08/07/2026
|
164.13
08/06/2026
|
-2.45%
-4.02
|
-
-
|
-
-
|
+101.62% |
|
USD | US36266G1076
|
70.31
08/07/2026
|
70.24
08/06/2026
|
+0.10%
+0.07
|
-
-
|
-
-
|
-14.28% |
|
USD | US3755581036
|
130.86
08/07/2026
|
131.76
08/06/2026
|
-0.68%
-0.90
|
-
-
|
-
-
|
+6.62% |
|
USD | US43849R1059
|
156.47
08/07/2026
|
203.64
08/06/2026
|
-23.16%
-47.17
|
-
-
|
-
-
|
- |
|
USD | US4385162056
|
240.74
08/07/2026
|
248.12
08/06/2026
|
-2.97%
-7.38
|
-
-
|
-
-
|
+23.40% |
|
USD | US45168D1046
|
590.00
08/07/2026
|
584.78
08/06/2026
|
+0.89%
+5.22
|
-
-
|
-
-
|
-12.79% |
|
USD | US4581401001
|
99.81
08/07/2026
|
101.06
08/06/2026
|
-1.24%
-1.25
|
-
-
|
-
-
|
+170.49% |
|
USD | US4612021034
|
321.91
08/07/2026
|
327.94
08/06/2026
|
-1.84%
-6.03
|
-
-
|
-
-
|
-51.40% |
|
USD | US46120E6023
|
373.71
08/07/2026
|
375.20
08/06/2026
|
-0.40%
-1.49
|
-
-
|
-
-
|
-34.02% |
|
USD | US49271V1008
|
30.37
08/07/2026
|
30.75
08/06/2026
|
-1.24%
-0.38
|
-
-
|
-
-
|
+8.43% |
|
USD | US4824801009
|
193.22
08/07/2026
|
192.80
08/06/2026
|
+0.22%
+0.42
|
-
-
|
-
-
|
+59.02% |
|
USD | US5128073062
|
305.77
08/07/2026
|
307.42
08/06/2026
|
-0.54%
-1.65
|
-
-
|
-
-
|
+78.62% |
|
USD | IE000S9YS762
|
490.11
08/07/2026
|
491.05
08/06/2026
|
-0.19%
-0.94
|
-
-
|
-
-
|
+14.94% |
|
USD | US55024U1097
|
838.06
08/07/2026
|
826.26
08/06/2026
|
+1.43%
+11.80
|
-
-
|
-
-
|
+127.37% |
|
USD | US5719032022
|
359.67
08/07/2026
|
361.31
08/06/2026
|
-0.45%
-1.64
|
-
-
|
-
-
|
+15.93% |
|
USD | US5738741041
|
210.54
08/07/2026
|
211.02
08/06/2026
|
-0.23%
-0.48
|
-
-
|
-
-
|
+147.75% |
|
USD | US58733R1023
|
1,830.00
08/07/2026
|
1,922.57
08/06/2026
|
-4.81%
-92.57
|
-
-
|
-
-
|
-9.15% |
|
USD | US30303M1027
|
589.90
08/07/2026
|
588.77
08/06/2026
|
+0.19%
+1.13
|
-
-
|
-
-
|
-10.63% |
|
USD | US5950171042
|
74.36
08/07/2026
|
77.79
08/06/2026
|
-4.41%
-3.43
|
-
-
|
-
-
|
+16.70% |
|
USD | US5951121038
|
881.47
08/07/2026
|
893.19
08/06/2026
|
-1.31%
-11.72
|
-
-
|
-
-
|
+208.84% |
|
USD | US5949181045
|
499.86
08/07/2026
|
487.46
08/06/2026
|
+2.54%
+12.40
|
-
-
|
-
-
|
+3.36% |
|
USD | US6092071058
|
62.75
08/07/2026
|
62.60
08/06/2026
|
+0.24%
+0.15
|
-
-
|
-
-
|
+16.57% |
|
USD | US6098391054
|
1,359.08
08/07/2026
|
1,345.455
08/06/2026
|
+1.01%
+13.625
|
-
-
|
-
-
|
+49.95% |
|
USD | US61174X1090
|
94.16
08/07/2026
|
94.46
08/06/2026
|
-0.32%
-0.30
|
-
-
|
-
-
|
+22.81% |
|
USD | NL0009805522
|
189.88
08/07/2026
|
218.99
08/06/2026
|
-13.29%
-29.11
|
-
-
|
-
-
|
+126.84% |
|
USD | US64110L1061
|
73.69
08/07/2026
|
74.20
08/06/2026
|
-0.69%
-0.51
|
-
-
|
-
-
|
-21.41% |
|
USD | US67066G1040
|
218.99
08/07/2026
|
219.22
08/06/2026
|
-0.10%
-0.23
|
-
-
|
-
-
|
+17.42% |
|
USD | NL0009538784
|
231.78
08/07/2026
|
231.15
08/06/2026
|
+0.27%
+0.63
|
-
-
|
-
-
|
+6.78% |
|
USD | US67103H1077
|
93.37
08/07/2026
|
93.44
08/06/2026
|
-0.07%
-0.07
|
-
-
|
-
-
|
+2.37% |
|
USD | US6795801009
|
211.41
08/07/2026
|
215.45
08/06/2026
|
-1.88%
-4.04
|
-
-
|
-
-
|
+34.83% |
|
USD | US6937181088
|
132.06
08/07/2026
|
133.34
08/06/2026
|
-0.96%
-1.28
|
-
-
|
-
-
|
+20.59% |
|
USD | US69608A1088
|
155.92
08/07/2026
|
158.43
08/06/2026
|
-1.58%
-2.51
|
-
-
|
-
-
|
-12.28% |
|
USD | US6974351057
|
359.49
08/07/2026
|
362.66
08/06/2026
|
-0.87%
-3.17
|
-
-
|
-
-
|
+95.16% |
|
USD | US7043261079
|
120.13
08/07/2026
|
118.27
08/06/2026
|
+1.57%
+1.86
|
-
-
|
-
-
|
+7.09% |
|
USD | US70450Y1038
|
59.78
08/07/2026
|
57.93
08/06/2026
|
+3.19%
+1.85
|
-
-
|
-
-
|
+2.40% |
|
USD | US7223041028
|
90.85
08/07/2026
|
90.94
08/06/2026
|
-0.10%
-0.09
|
-
-
|
-
-
|
-19.88% |
|
USD | US7134481081
|
138.44
08/07/2026
|
138.78
08/06/2026
|
-0.24%
-0.34
|
-
-
|
-
-
|
-3.54% |
|
USD | US7475251036
|
160.39
08/07/2026
|
157.53
08/06/2026
|
+1.82%
+2.86
|
-
-
|
-
-
|
-6.23% |
|
USD | US75886F1075
|
772.11
08/07/2026
|
768.58
08/06/2026
|
+0.46%
+3.53
|
-
-
|
-
-
|
+0.03% |
|
USD | US7731211089
|
75.67
08/07/2026
|
74.82
08/06/2026
|
+1.14%
+0.85
|
-
-
|
-
-
|
+8.47% |
|
USD | US7766961061
|
397.08
08/07/2026
|
394.53
08/06/2026
|
+0.65%
+2.55
|
-
-
|
-
-
|
-10.79% |
|
USD | US7782961038
|
254.31
08/07/2026
|
253.22
08/06/2026
|
+0.43%
+1.09
|
-
-
|
-
-
|
+41.17% |
|
USD | US80004C2008
|
1,258.58
08/07/2026
|
1,350.50
08/06/2026
|
-6.81%
-91.92
|
-
-
|
-
-
|
+430.20% |
|
USD | IE00BKVD2N49
|
852.95
08/07/2026
|
837.66
08/06/2026
|
+1.83%
+15.29
|
-
-
|
-
-
|
+209.72% |
|
USD | CA82509L1076
|
147.44
08/07/2026
|
144.24
08/06/2026
|
+2.22%
+3.20
|
-
-
|
-
-
|
-8.41% |
|
USD | US84615Q1031
|
114.92
08/07/2026
|
108.27
08/06/2026
|
+6.14%
+6.65
|
-
-
|
-
-
|
- |
|
USD | US8552441094
|
105.16
08/07/2026
|
106.00
08/06/2026
|
-0.79%
-0.84
|
-
-
|
-
-
|
+24.88% |
|
USD | US5949724083
|
96.85
08/07/2026
|
98.37
08/06/2026
|
-1.55%
-1.52
|
-
-
|
-
-
|
-36.26% |
|
USD | US8716071076
|
405.98
08/07/2026
|
400.82
08/06/2026
|
+1.29%
+5.16
|
-
-
|
-
-
|
-13.57% |
|
USD | US8725901040
|
179.97
08/07/2026
|
173.46
08/06/2026
|
+3.75%
+6.51
|
-
-
|
-
-
|
-11.36% |
|
USD | US8740541094
|
232.47
08/07/2026
|
234.91
08/06/2026
|
-1.04%
-2.44
|
-
-
|
-
-
|
-9.20% |
|
USD | US8807701029
|
384.89
08/07/2026
|
389.39
08/06/2026
|
-1.16%
-4.50
|
-
-
|
-
-
|
+98.85% |
|
USD | US88160R1014
|
319.53
08/07/2026
|
321.55
08/06/2026
|
-0.63%
-2.02
|
-
-
|
-
-
|
-28.95% |
|
USD | US8825081040
|
278.40
08/07/2026
|
277.72
08/06/2026
|
+0.24%
+0.68
|
-
-
|
-
-
|
+60.47% |
|
USD | US5007541064
|
24.96
08/07/2026
|
25.73
08/06/2026
|
-2.99%
-0.77
|
-
-
|
-
-
|
+2.93% |
|
USD | CA8849038812
|
100.15
08/07/2026
|
98.61
08/06/2026
|
+1.56%
+1.54
|
-
-
|
-
-
|
-25.24% |
|
USD | US92532F1003
|
484.03
08/07/2026
|
484.83
08/06/2026
|
-0.17%
-0.80
|
-
-
|
-
-
|
+6.77% |
|
USD | US9311421039
|
112.07
08/07/2026
|
112.34
08/06/2026
|
-0.24%
-0.27
|
-
-
|
-
-
|
+0.59% |
|
USD | US9344231041
|
26.40
08/07/2026
|
25.97
08/06/2026
|
+1.66%
+0.43
|
-
-
|
-
-
|
-8.40% |
|
USD | US9581021055
|
451.52
08/07/2026
|
519.17
08/06/2026
|
-13.03%
-67.65
|
-
-
|
-
-
|
+162.10% |
|
USD | US98138H1014
|
170.24
08/07/2026
|
170.635
08/06/2026
|
-0.23%
-0.395
|
-
-
|
-
-
|
-20.74% |
|
USD | US98389B1008
|
76.97
08/07/2026
|
77.20
08/06/2026
|
-0.30%
-0.23
|
-
-
|
-
-
|
+4.21% |