NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
09/14/2026 - 20:57:37
Day high
09/14/2026 - 19:56:24
Day low
09/14/2026 - 15:30:42
YTD %
29,246.10
-122.34 ( -0.42% )
29,285.50
28,867.67
+15.83%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,246.10
20:57:37
29,368.44
09/11/2026
-0.42%
-122.34
-
-
-
-
 +15.83%
USD | US00724F1012
263.59
20:57:00
252.23
09/12/2026
+4.50%
+11.36
263.43
40
263.58
120
 -27.93%
USD | US0079031078
497.39
20:57:02
516.13
09/12/2026
-3.63%
-18.74
497.40
100
497.84
100
 +141.00%
USD | US0090661010
169.99
20:55:24
170.19
09/12/2026
-0.12%
-0.20
169.89
200
169.97
100
 +25.40%
USD | US02043Q1076
249.12
20:55:34
248.68
09/12/2026
+0.18%
+0.44
249.00
80
249.23
120
 -37.46%
USD | US02079K1079
343.66
20:57:36
335.45
09/12/2026
+2.45%
+8.21
343.62
40
343.73
120
 +6.90%
USD | US02079K3059
347.175
20:57:36
338.50
09/12/2026
+2.56%
+8.675
347.20
160
347.27
80
 +8.15%
USD | US0255371017
122.83
20:57:06
123.33
09/12/2026
-0.41%
-0.50
122.81
400
122.84
300
 +6.96%
USD | US0231351067
254.31
20:57:28
256.78
09/12/2026
-0.96%
-2.47
254.29
200
254.34
300
 +11.25%
USD | US0311621009
379.515
20:56:55
377.35
09/12/2026
+0.57%
+2.165
379.51
120
379.77
160
 +15.29%
USD | US0326541051
364.83
20:57:16
378.78
09/12/2026
-3.68%
-13.95
364.52
120
364.89
80
 +39.67%
USD | US0378331005
334.265
20:57:37
332.27
09/12/2026
+0.60%
+2.00
334.24
80
334.27
120
 +22.22%
USD | US0382221051
429.00
20:57:30
456.49
09/12/2026
-6.02%
-27.49
428.87
40
429.08
120
 +77.63%
USD | US03831W1080
332.90
20:57:25
323.96
09/12/2026
+2.76%
+8.94
332.82
80
333.08
120
 -51.92%
USD | US0420682058
242.18
20:57:05
264.79
09/12/2026
-8.54%
-22.61
242.10
200
242.33
200
 +142.24%
USD | USN070592100
1,593.04
20:57:03
1,698.30
09/12/2026
-6.20%
-105.26
1,592.52
10
1,593.50
10
 +58.74%
USD | US04626A1034
261.515
20:57:09
291.22
09/12/2026
-10.20%
-29.705
261.27
100
261.74
100
 +75.05%
USD | US0527691069
229.73
20:57:25
212.40
09/12/2026
+8.16%
+17.33
229.60
100
229.85
100
 -28.25%
USD | US0530151036
275.74
20:55:10
268.26
09/12/2026
+2.79%
+7.48
275.43
100
275.64
100
 +4.29%
USD | US05464C1018
493.76
20:53:36
479.34
09/12/2026
+3.01%
+14.42
493.58
80
494.53
40
 -15.60%
USD | US05722G1004
56.62
20:57:36
59.06
09/12/2026
-4.13%
-2.44
56.61
200
56.62
100
 +29.69%
USD | US09857L1089
174.83
20:57:31
173.92
09/12/2026
+0.52%
+0.91
174.82
60
174.84
20
 -18.81%
USD | US11135F1012
346.39
20:57:37
361.99
09/12/2026
-4.30%
-15.57
346.40
240
346.44
80
 +4.59%
USD | US1273871087
281.115
20:56:29
289.37
09/12/2026
-2.85%
-8.255
281.05
80
281.19
200
 -7.43%
USD | US1729081059
200.84
20:57:06
201.50
09/12/2026
-0.33%
-0.66
200.79
400
200.90
200
 +7.14%
USD | US17275R1023
111.08
20:57:23
112.13
09/12/2026
-0.94%
-1.05
111.03
200
111.06
100
 +45.57%
USD | US21037T1097
266.40
20:57:24
284.75
09/12/2026
-6.44%
-18.35
266.26
40
266.43
40
 -19.40%
USD | GB00BDCPN049
104.77
20:56:24
102.77
09/12/2026
+1.95%
+2.00
104.75
100
104.79
300
 +13.31%
USD | US20030N1019
25.02
20:57:34
25.20
09/12/2026
-0.71%
-0.18
25.02
2,500
25.03
2,700
 -10.20%
USD | US2172041061
31.465
20:57:34
29.95
09/12/2026
+5.06%
+1.515
31.46
600
31.47
200
 -23.50%
USD | US21873S1087
83.93
20:57:36
88.99
09/12/2026
-5.69%
-5.06
83.89
100
83.94
100
 +24.27%
USD | US22160K1051
919.59
20:56:52
904.77
09/12/2026
+1.64%
+14.82
919.32
40
919.68
160
 +4.92%
USD | US22788C1053
237.32
20:57:34
206.74
09/12/2026
+14.79%
+30.58
237.16
80
237.35
120
 +76.41%
USD | US1264081035
48.76
20:57:00
48.95
09/12/2026
-0.39%
-0.19
48.75
1,700
48.76
700
 +35.03%
USD | US23804L1035
231.73
20:57:26
221.21
09/12/2026
+4.76%
+10.52
231.62
100
231.92
200
 +62.67%
USD | US2521311074
84.49
20:57:23
83.03
09/12/2026
+1.76%
+1.46
84.46
300
84.52
200
 +25.10%
USD | US25278X1090
205.28
20:57:31
204.97
09/12/2026
+0.15%
+0.31
205.12
100
205.44
100
 +36.35%
USD | US25809K1051
201.705
20:55:27
201.95
09/12/2026
-0.12%
-0.245
201.65
100
201.93
200
 -10.83%
USD | US30161N1019
42.89
20:56:43
43.16
09/12/2026
-0.63%
-0.27
42.89
300
42.90
500
 -0.99%
USD | US3119001044
49.52
20:56:36
49.32
09/12/2026
+0.41%
+0.20
49.52
100
49.53
400
 +22.90%
USD | NL0015001FS8
54.645
20:53:59
56.15
09/12/2026
-2.68%
-1.505
54.64
700
54.66
100
 -13.09%
USD | US34959E1091
170.21
20:57:24
156.07
09/12/2026
+9.06%
+14.14
170.11
100
170.34
200
 +96.54%
USD | US36266G1076
64.28
20:57:20
63.93
09/12/2026
+0.55%
+0.35
64.27
200
64.29
100
 -22.06%
USD | US3755581036
145.65
20:57:23
143.72
09/12/2026
+1.34%
+1.93
145.59
100
145.65
100
 +17.09%
USD | US43849R1059
162.98
20:57:01
158.26
09/12/2026
+2.98%
+4.72
162.94
200
163.10
100
 -
USD | US4385162056
199.77
20:56:44
202.36
09/12/2026
-1.28%
-2.59
199.63
100
199.84
100
 +3.73%
USD | US45168D1046
508.91
20:55:55
504.70
09/12/2026
+0.83%
+4.21
508.41
40
509.03
80
 -25.40%
USD | US4581401001
98.60
20:57:36
102.94
09/12/2026
-4.22%
-4.34
98.59
700
98.61
100
 +178.97%
USD | US4612021034
339.17
20:57:33
321.57
09/12/2026
+5.47%
+17.60
339.11
80
339.36
80
 -51.46%
USD | US46120E6023
376.18
20:57:10
369.15
09/12/2026
+1.90%
+7.03
376.19
40
376.46
80
 -34.82%
USD | US49271V1008
31.61
20:57:24
31.39
09/12/2026
+0.70%
+0.22
31.61
300
31.62
700
 +12.07%
USD | US4824801009
170.85
20:57:35
180.64
09/12/2026
-5.42%
-9.79
170.84
10
170.86
10
 +48.67%
USD | US5128073062
277.72
20:57:17
298.22
09/12/2026
-6.87%
-20.50
277.68
300
277.84
100
 +74.21%
USD | IE000S9YS762
464.16
20:55:35
466.22
09/12/2026
-0.44%
-2.06
464.12
200
464.29
80
 +9.34%
USD | US55024U1097
842.43
20:56:48
927.03
09/12/2026
-9.13%
-84.60
842.12
80
843.30
80
 +151.51%
USD | US5719032022
338.77
20:57:01
334.69
09/12/2026
+1.22%
+4.08
338.72
80
338.85
80
 +7.88%
USD | US5738741041
222.67
20:57:01
236.10
09/12/2026
-5.69%
-13.43
222.60
100
222.77
100
 +177.83%
USD | US58733R1023
1,895.31
20:55:50
1,897.37
09/12/2026
-0.11%
-2.06
1,894.11
10
1,895.76
30
 -5.80%
USD | US30303M1027
665.46
20:57:20
648.03
09/12/2026
+2.69%
+17.43
665.41
120
665.66
160
 -1.83%
USD | US5950171042
72.34
20:57:20
74.20
09/12/2026
-2.51%
-1.86
72.33
100
72.35
200
 +16.45%
USD | US5951121038
930.29
20:57:35
975.26
09/12/2026
-4.61%
-44.97
930.29
40
930.50
160
 +241.70%
USD | US5949181045
506.11
20:57:37
495.63
09/12/2026
+2.12%
+10.51
506.12
160
506.19
80
 +2.48%
USD | US6092071058
62.35
20:57:16
62.44
09/12/2026
-0.14%
-0.09
62.34
300
62.36
400
 +15.99%
USD | US6098391054
1,160.65
20:57:16
1,234.46
09/12/2026
-5.98%
-73.81
1,159.56
20
1,161.01
10
 +36.20%
USD | US61174X1090
44.24
20:56:28
43.40
09/12/2026
+1.94%
+0.84
44.24
400
44.25
1,300
 +13.21%
USD | NL0009805522
214.02
20:57:16
224.55
09/12/2026
-4.69%
-10.53
213.85
200
214.03
100
 +168.26%
USD | US64110L1061
80.66
20:57:30
77.40
09/12/2026
+4.21%
+3.26
80.65
800
80.66
200
 -17.45%
USD | US67066G1040
212.395
20:57:37
218.29
09/12/2026
-2.70%
-5.885
212.39
900
212.41
500
 +17.05%
USD | NL0009538784
227.14
20:57:10
236.62
09/12/2026
-4.01%
-9.48
227.16
100
227.29
100
 +9.01%
USD | US67103H1077
87.24
20:57:35
85.82
09/12/2026
+1.65%
+1.42
87.22
400
87.25
100
 -5.91%
USD | US6795801009
181.79
20:56:28
179.79
09/12/2026
+1.11%
+2.00
181.70
100
181.90
100
 +14.66%
USD | US6937181088
122.31
20:57:35
122.73
09/12/2026
-0.34%
-0.42
122.28
500
122.31
100
 +12.07%
USD | US69608A1088
172.88
20:57:24
167.23
09/12/2026
+3.38%
+5.65
172.85
200
172.90
100
 -5.92%
USD | US6974351057
376.80
20:57:35
330.65
09/12/2026
+13.96%
+46.15
376.53
100
377.06
200
 +79.51%
USD | US7043261079
118.09
20:57:32
115.80
09/12/2026
+1.98%
+2.29
118.07
100
118.10
100
 +3.23%
USD | US70450Y1038
54.07
20:57:32
53.72
09/12/2026
+0.65%
+0.35
54.06
300
54.07
300
 -7.98%
USD | US7223041028
79.45
20:57:32
77.81
09/12/2026
+2.11%
+1.64
79.44
200
79.47
200
 -31.38%
USD | US7134481081
136.63
20:57:36
136.32
09/12/2026
+0.23%
+0.31
136.62
100
136.63
400
 -5.02%
USD | US7475251036
181.68
20:57:16
181.97
09/12/2026
-0.16%
-0.29
181.63
100
181.76
100
 +6.38%
USD | US75886F1075
794.31
20:55:36
781.49
09/12/2026
+1.64%
+12.82
793.94
40
794.75
120
 +1.25%
USD | US7731211089
62.08
20:57:24
62.95
09/12/2026
-1.38%
-0.87
62.07
300
62.10
100
 -9.76%
USD | US7766961061
395.38
20:57:31
388.52
09/12/2026
+1.77%
+6.86
395.22
40
395.57
40
 -12.72%
USD | US7782961038
230.32
20:55:52
230.74
09/12/2026
-0.18%
-0.42
230.24
100
230.35
100
 +28.09%
USD | US80004C2008
1,564.30
20:57:19
1,633.35
09/12/2026
-4.23%
-69.05
1,562.62
40
1,564.01
40
 +588.07%
USD | IE00BKVD2N49
818.41
20:57:21
830.17
09/12/2026
-1.42%
-11.76
818.10
120
819.32
40
 +201.45%
USD | CA82509L1076
133.70
20:57:35
128.79
09/12/2026
+3.81%
+4.91
133.63
100
133.76
100
 -19.99%
USD | US84615Q1031
150.48
20:57:32
151.21
09/12/2026
-0.48%
-0.73
150.43
200
150.49
100
 -
USD | US8552441094
99.275
20:57:36
98.74
09/12/2026
+0.54%
+0.535
99.25
100
99.27
900
 +17.25%
USD | US5949724083
136.51
20:57:34
130.97
09/12/2026
+4.23%
+5.54
136.49
100
136.64
400
 -13.81%
USD | US8716071076
386.91
20:57:17
397.38
09/12/2026
-2.63%
-10.47
386.90
160
387.14
40
 -15.40%
USD | US8725901040
183.425
20:57:26
182.33
09/12/2026
+0.60%
+1.095
183.39
200
183.46
100
 -10.20%
USD | US8740541094
221.23
20:56:49
215.47
09/12/2026
+2.67%
+5.76
221.04
100
221.33
200
 -15.84%
USD | US8807701029
337.43
20:57:27
379.72
09/12/2026
-11.14%
-42.29
337.07
400
337.77
80
 +96.18%
USD | US88160R1014
360.86
20:57:30
365.44
09/12/2026
-1.25%
-4.58
360.85
480
360.95
200
 -18.74%
USD | US8825081040
265.80
20:57:28
268.70
09/12/2026
-1.08%
-2.90
265.64
100
265.83
200
 +54.88%
USD | US5007541064
24.60
09/12/2026
24.39
09/11/2026
+0.86%
+0.21
-
-
-
-
 +1.44%
USD | CA8849038812
105.96
20:56:59
97.35
09/12/2026
+8.84%
+8.61
105.91
100
105.96
200
 -27.33%
USD | US92532F1003
519.68
20:56:52
515.44
09/12/2026
+0.82%
+4.24
519.38
40
519.69
80
 +13.69%
USD | US9311421039
109.65
20:57:26
107.15
09/12/2026
+2.33%
+2.50
109.63
200
109.64
200
 -3.82%
USD | US9344231041
28.12
20:56:01
28.04
09/12/2026
+0.29%
+0.08
28.12
5,900
28.13
1,500
 -2.71%
USD | US9581021055
435.415
20:57:26
447.18
09/12/2026
-2.63%
-11.765
435.27
80
435.82
40
 +159.58%
USD | US98138H1014
193.60
20:57:32
185.70
09/12/2026
+4.25%
+7.90
193.36
100
193.68
100
 -13.54%
USD | US98389B1008
74.66
20:56:40
75.50
09/12/2026
-1.11%
-0.84
74.66
200
74.67
200
 +2.22%