Large gap with delayed quotes
|
Last quote
03/31/2026
-
20:25:13
|
Day high
03/31/2026 -
19:19:56
|
Day low
03/31/2026 -
16:56:14
|
YTD % |
|---|---|---|---|
|
23,621.82
+668.44
(
+2.91% )
|
23,685.93
|
23,198.64
|
-6.45%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
23,621.82
20:25:13
|
22,953.38
03/30/2026
|
+2.91%
+668.44
|
-
-
|
-
-
|
-6.45% |
|
USD | US00724F1012
|
242.91
20:25:01
|
241.13
03/31/2026
|
+0.74%
+1.78
|
242.83
80
|
242.95
40
|
-31.10% |
|
USD | US0079031078
|
202.12
20:25:11
|
196.04
03/31/2026
|
+3.10%
+6.08
|
202.10
400
|
202.16
100
|
-8.46% |
|
USD | US0090661010
|
126.20
20:24:46
|
123.10
03/31/2026
|
+2.52%
+3.10
|
126.15
100
|
126.24
100
|
-9.30% |
|
USD | US02043Q1076
|
331.035
20:24:42
|
316.09
03/31/2026
|
+4.73%
+14.945
|
330.64
40
|
331.27
40
|
-20.51% |
|
USD | US02079K1079
|
285.76
20:25:05
|
273.14
03/31/2026
|
+4.62%
+12.62
|
285.75
100
|
285.79
100
|
-12.96% |
|
USD | US02079K3059
|
286.75
20:25:03
|
273.50
03/31/2026
|
+4.84%
+13.25
|
286.74
300
|
286.79
200
|
-12.62% |
|
USD | US0255371017
|
130.20
20:25:09
|
131.12
03/31/2026
|
-0.70%
-0.92
|
130.10
100
|
130.20
100
|
+13.71% |
|
USD | US0231351067
|
208.52
20:25:10
|
200.95
03/31/2026
|
+3.77%
+7.57
|
208.51
100
|
208.55
100
|
-12.94% |
|
USD | US0311621009
|
350.73
20:25:01
|
349.00
03/31/2026
|
+0.50%
+1.73
|
350.71
160
|
350.78
120
|
+6.63% |
|
USD | US0326541051
|
317.14
20:24:46
|
303.10
03/31/2026
|
+4.63%
+14.04
|
317.13
700
|
317.32
100
|
+11.76% |
|
USD | US0378331005
|
252.89
20:25:06
|
246.63
03/31/2026
|
+2.54%
+6.26
|
252.87
300
|
252.90
400
|
-9.28% |
|
USD | US0382221051
|
337.50
20:24:53
|
323.12
03/31/2026
|
+4.45%
+14.38
|
337.24
100
|
337.59
200
|
+25.73% |
|
USD | US03831W1080
|
393.93
20:25:02
|
372.08
03/31/2026
|
+5.87%
+21.85
|
393.92
40
|
394.12
40
|
-44.78% |
|
USD | US0420682058
|
148.70
20:25:06
|
136.96
03/31/2026
|
+8.57%
+11.74
|
148.65
100
|
148.92
100
|
+25.30% |
|
USD | USN070592100
|
1,308.11
20:24:42
|
1,253.96
03/31/2026
|
+4.32%
+54.15
|
1,307.15
40
|
1,308.34
80
|
+17.21% |
|
USD | US0494681010
|
68.46
20:24:58
|
66.88
03/31/2026
|
+2.36%
+1.58
|
68.38
100
|
68.52
200
|
-58.75% |
|
USD | US0527691069
|
238.99
20:25:03
|
235.68
03/31/2026
|
+1.40%
+3.31
|
238.86
80
|
239.12
40
|
-20.38% |
|
USD | US0530151036
|
203.35
20:24:46
|
205.47
03/31/2026
|
-1.03%
-2.12
|
203.33
120
|
203.50
80
|
-20.12% |
|
USD | US05464C1018
|
425.90
20:24:34
|
415.07
03/31/2026
|
+2.61%
+10.83
|
425.41
40
|
426.55
40
|
-26.92% |
|
USD | US05722G1004
|
60.795
20:24:34
|
60.68
03/31/2026
|
+0.19%
+0.115
|
60.77
100
|
60.79
200
|
+33.25% |
|
USD | US09857L1089
|
4,209.91
20:24:46
|
4,117.51
03/31/2026
|
+2.24%
+92.40
|
4,206.32
10
|
4,217.53
10
|
-23.11% |
|
USD | US11135F1012
|
307.41
20:25:06
|
293.41
03/31/2026
|
+4.77%
+14.00
|
307.33
40
|
307.42
40
|
-15.22% |
|
USD | US1273871087
|
277.09
20:25:09
|
270.88
03/31/2026
|
+2.29%
+6.21
|
277.09
40
|
277.35
160
|
-13.34% |
|
USD | US16119P1084
|
218.33
20:24:50
|
220.94
03/31/2026
|
-1.18%
-2.61
|
218.15
40
|
218.39
40
|
+5.84% |
|
USD | US1729081059
|
168.04
20:24:25
|
168.66
03/31/2026
|
-0.37%
-0.62
|
167.99
100
|
168.06
200
|
-10.32% |
|
USD | US17275R1023
|
76.93
20:25:11
|
77.04
03/31/2026
|
-0.14%
-0.11
|
76.92
200
|
76.94
400
|
+0.01% |
|
USD | US21037T1097
|
274.68
20:24:35
|
298.61
03/31/2026
|
-8.01%
-23.93
|
274.33
200
|
274.70
80
|
-15.47% |
|
USD | GB00BDCPN049
|
90.44
20:24:34
|
91.13
03/31/2026
|
-0.76%
-0.69
|
90.44
300
|
90.51
100
|
+0.47% |
|
USD | US1924461023
|
61.36
20:24:46
|
61.06
03/31/2026
|
+0.49%
+0.30
|
61.36
100
|
61.37
200
|
-26.43% |
|
USD | US20030N1019
|
28.71
20:25:01
|
28.90
03/31/2026
|
-0.66%
-0.19
|
28.71
1,700
|
28.72
1,200
|
+2.99% |
|
USD | US2172041061
|
33.14
20:24:46
|
32.61
03/31/2026
|
+1.63%
+0.53
|
33.15
500
|
33.16
600
|
-16.70% |
|
USD | US22160N1090
|
40.52
20:24:42
|
40.88
03/31/2026
|
-0.88%
-0.36
|
40.49
200
|
40.53
100
|
-39.20% |
|
USD | US22160K1051
|
990.74
20:24:46
|
996.58
03/31/2026
|
-0.59%
-5.84
|
990.56
240
|
991.59
40
|
+15.57% |
|
USD | US22788C1053
|
389.21
20:24:46
|
380.06
03/31/2026
|
+2.41%
+9.15
|
389.17
40
|
389.56
40
|
-18.92% |
|
USD | US1264081035
|
40.69
20:25:01
|
39.77
03/31/2026
|
+2.31%
+0.92
|
40.69
500
|
40.70
400
|
+9.71% |
|
USD | US23804L1035
|
117.80
20:24:40
|
115.81
03/31/2026
|
+1.72%
+1.99
|
117.59
100
|
117.77
300
|
-14.84% |
|
USD | US2521311074
|
63.42
20:24:42
|
61.90
03/31/2026
|
+2.46%
+1.52
|
63.38
100
|
63.45
500
|
-6.73% |
|
USD | US25278X1090
|
196.78
20:24:42
|
198.65
03/31/2026
|
-0.94%
-1.87
|
196.53
100
|
196.79
400
|
+32.14% |
|
USD | US25809K1051
|
151.19
20:25:01
|
148.01
03/31/2026
|
+2.15%
+3.18
|
151.12
40
|
151.25
80
|
-34.65% |
|
USD | US2855121099
|
203.43
20:24:12
|
202.57
03/31/2026
|
+0.42%
+0.86
|
203.39
100
|
203.43
200
|
-0.86% |
|
USD | US30161N1019
|
48.45
20:24:46
|
49.11
03/31/2026
|
-1.34%
-0.66
|
48.45
300
|
48.46
100
|
+12.66% |
|
USD | US3119001044
|
46.10
20:24:46
|
45.12
03/31/2026
|
+2.17%
+0.98
|
46.10
200
|
46.11
400
|
+12.43% |
|
USD | NL0015001FS8
|
64.78
20:24:24
|
62.24
03/31/2026
|
+4.08%
+2.54
|
64.72
200
|
64.75
100
|
-3.67% |
|
USD | US34959E1091
|
81.35
20:25:07
|
79.05
03/31/2026
|
+2.91%
+2.30
|
81.34
300
|
81.37
500
|
-0.45% |
|
USD | US36266G1076
|
70.78
20:24:46
|
68.77
03/31/2026
|
+2.92%
+2.01
|
70.78
100
|
70.81
200
|
-16.15% |
|
USD | US3755581036
|
138.35
20:25:12
|
136.34
03/31/2026
|
+1.47%
+2.01
|
138.31
200
|
138.38
100
|
+11.08% |
|
USD | US4385161066
|
225.15
20:24:46
|
223.48
03/31/2026
|
+0.75%
+1.67
|
225.10
100
|
225.29
100
|
+14.55% |
|
USD | US45168D1046
|
561.37
20:24:34
|
557.09
03/31/2026
|
+0.77%
+4.28
|
560.78
120
|
561.57
80
|
-17.65% |
|
USD | US4576693075
|
163.16
20:24:58
|
153.32
03/31/2026
|
+6.42%
+9.84
|
163.01
100
|
163.34
100
|
-11.91% |
|
USD | US4581401001
|
43.785
20:25:12
|
41.19
03/31/2026
|
+6.30%
+2.595
|
43.78
600
|
43.79
400
|
+11.63% |
|
USD | US4612021034
|
431.09
20:24:49
|
429.03
03/31/2026
|
+0.48%
+2.06
|
430.76
40
|
431.39
40
|
-35.23% |
|
USD | US46120E6023
|
460.87
20:24:46
|
452.775
03/31/2026
|
+1.79%
+8.095
|
460.84
80
|
461.08
40
|
-20.06% |
|
USD | US49271V1008
|
26.095
20:24:51
|
26.45
03/31/2026
|
-1.34%
-0.355
|
26.09
1,000
|
26.10
1,600
|
-5.57% |
|
USD | US4824801009
|
1,460.61
20:24:34
|
1,382.58
03/31/2026
|
+5.64%
+78.03
|
1,458.43
40
|
1,461.27
80
|
+13.79% |
|
USD | US5128073062
|
211.20
20:24:55
|
199.93
03/31/2026
|
+5.64%
+11.27
|
211.12
100
|
211.22
300
|
+16.80% |
|
USD | IE000S9YS762
|
493.15
20:25:09
|
499.26
03/31/2026
|
-1.22%
-6.11
|
493.10
200
|
493.47
200
|
+17.09% |
|
USD | US5719032022
|
328.62
20:24:53
|
319.31
03/31/2026
|
+2.92%
+9.31
|
328.32
160
|
328.85
40
|
+2.92% |
|
USD | US5738741041
|
98.85
20:25:09
|
87.81
03/31/2026
|
+12.57%
+11.04
|
98.87
300
|
98.89
200
|
+3.33% |
|
USD | US58733R1023
|
1,725.00
20:24:56
|
1,619.20
03/31/2026
|
+6.53%
+105.80
|
1,723.51
10
|
1,725.21
10
|
-19.61% |
|
USD | US30303M1027
|
569.99
20:25:12
|
536.38
03/31/2026
|
+6.27%
+33.61
|
569.83
120
|
569.99
80
|
-18.74% |
|
USD | US5950171042
|
64.47
20:25:04
|
60.06
03/31/2026
|
+7.34%
+4.41
|
64.46
100
|
64.49
100
|
-5.74% |
|
USD | US5951121038
|
327.08
20:25:07
|
321.80
03/31/2026
|
+1.64%
+5.28
|
327.00
100
|
327.12
200
|
+12.75% |
|
USD | US5949181045
|
369.50
20:25:10
|
358.96
03/31/2026
|
+2.94%
+10.54
|
369.50
360
|
369.54
80
|
-25.78% |
|
USD | US6092071058
|
57.19
20:24:34
|
58.25
03/31/2026
|
-1.82%
-1.06
|
57.18
300
|
57.20
300
|
+8.21% |
|
USD | US6098391054
|
1,084.29
20:19:07
|
1,002.34
03/31/2026
|
+8.18%
+81.95
|
1,083.52
80
|
1,085.29
80
|
+10.59% |
|
USD | US61174X1090
|
71.66
20:25:06
|
71.32
03/31/2026
|
+0.48%
+0.34
|
71.64
100
|
71.67
800
|
-6.98% |
|
USD | US64110L1061
|
96.035
20:25:10
|
92.97
03/31/2026
|
+3.30%
+3.065
|
96.03
110
|
96.04
200
|
-0.84% |
|
USD | US67066G1040
|
173.12
20:25:13
|
165.17
03/31/2026
|
+4.81%
+7.95
|
173.11
700
|
173.12
200
|
-11.44% |
|
USD | NL0009538784
|
196.98
20:25:03
|
187.39
03/31/2026
|
+5.12%
+9.59
|
196.71
100
|
196.99
100
|
-13.67% |
|
USD | US67103H1077
|
92.14
20:24:57
|
92.11
03/31/2026
|
+0.03%
+0.03
|
92.12
200
|
92.15
200
|
+0.99% |
|
USD | US6795801009
|
192.76
20:24:42
|
189.75
03/31/2026
|
+1.59%
+3.01
|
192.53
100
|
192.81
100
|
+21.01% |
|
USD | US6937181088
|
115.08
20:23:12
|
112.47
03/31/2026
|
+2.32%
+2.61
|
114.99
300
|
115.12
200
|
+2.70% |
|
USD | US69608A1088
|
146.00
20:25:05
|
137.55
03/31/2026
|
+6.14%
+8.45
|
146.01
100
|
146.03
100
|
-22.62% |
|
USD | US6974351057
|
159.94
20:25:10
|
154.35
03/31/2026
|
+3.62%
+5.59
|
159.88
100
|
159.99
100
|
-16.21% |
|
USD | US7043261079
|
92.41
20:24:46
|
93.12
03/31/2026
|
-0.76%
-0.71
|
92.38
100
|
92.45
300
|
-16.99% |
|
USD | US70450Y1038
|
45.25
20:25:06
|
44.67
03/31/2026
|
+1.30%
+0.58
|
45.25
100
|
45.26
200
|
-23.48% |
|
USD | US7223041028
|
101.90
20:25:11
|
98.42
03/31/2026
|
+3.54%
+3.48
|
101.87
400
|
101.92
400
|
-13.20% |
|
USD | US7134481081
|
155.08
20:24:55
|
156.82
03/31/2026
|
-1.11%
-1.74
|
155.05
100
|
155.11
200
|
+9.27% |
|
USD | US7475251036
|
128.39
20:24:50
|
127.07
03/31/2026
|
+1.04%
+1.32
|
128.36
100
|
128.41
500
|
-25.71% |
|
USD | US75886F1075
|
768.45
20:24:38
|
749.29
03/31/2026
|
+2.56%
+19.16
|
768.35
40
|
769.40
40
|
-2.93% |
|
USD | US7766961061
|
352.155
20:24:41
|
351.955
03/31/2026
|
+0.06%
+0.20
|
352.00
40
|
352.44
80
|
-20.93% |
|
USD | US7782961038
|
215.91
20:24:51
|
208.79
03/31/2026
|
+3.41%
+7.12
|
215.86
200
|
215.95
100
|
+15.90% |
|
USD | IE00BKVD2N49
|
383.69
20:24:24
|
362.43
03/31/2026
|
+5.87%
+21.26
|
382.33
100
|
383.31
300
|
+31.61% |
|
USD | CA82509L1076
|
118.49
20:25:07
|
111.77
03/31/2026
|
+6.01%
+6.72
|
118.39
400
|
118.51
200
|
-30.56% |
|
USD | US8552441094
|
89.14
20:25:12
|
86.72
03/31/2026
|
+2.79%
+2.42
|
89.14
100
|
89.18
500
|
+2.98% |
|
USD | US5949724083
|
122.79
20:25:12
|
121.44
03/31/2026
|
+1.11%
+1.35
|
122.72
40
|
122.81
40
|
-20.08% |
|
USD | US8716071076
|
394.11
20:25:06
|
383.14
03/31/2026
|
+2.86%
+10.97
|
393.79
40
|
394.29
40
|
-18.43% |
|
USD | US8725901040
|
207.98
20:25:11
|
213.94
03/31/2026
|
-2.79%
-5.96
|
207.93
700
|
208.11
500
|
+5.37% |
|
USD | US8740541094
|
197.53
20:24:59
|
193.08
03/31/2026
|
+2.30%
+4.45
|
197.38
300
|
197.56
200
|
-24.59% |
|
USD | US88160R1014
|
370.71
20:25:11
|
355.28
03/31/2026
|
+4.34%
+15.43
|
370.70
40
|
370.74
80
|
-21.00% |
|
USD | US8825081040
|
193.74
20:25:04
|
186.42
03/31/2026
|
+3.93%
+7.32
|
193.64
900
|
193.75
100
|
+7.45% |
|
USD | US5007541064
|
22.365
20:24:47
|
22.34
03/31/2026
|
+0.11%
+0.025
|
22.36
800
|
22.37
800
|
-7.88% |
|
USD | CA8849038085
|
88.94
20:23:41
|
91.09
03/31/2026
|
-2.36%
-2.15
|
88.87
200
|
88.97
200
|
-30.93% |
|
USD | US92345Y1064
|
189.74
20:25:04
|
187.36
03/31/2026
|
+1.27%
+2.38
|
189.74
80
|
189.85
80
|
-16.24% |
|
USD | US92532F1003
|
446.18
20:25:11
|
443.16
03/31/2026
|
+0.68%
+3.02
|
445.97
80
|
446.39
40
|
-2.25% |
|
USD | US9311421039
|
123.67
20:25:04
|
123.50
03/31/2026
|
+0.14%
+0.17
|
123.66
200
|
123.69
100
|
+10.85% |
|
USD | US9344231041
|
27.365
20:25:04
|
27.09
03/31/2026
|
+1.02%
+0.275
|
27.36
3,700
|
27.37
9,600
|
-6.00% |
|
USD | US9581021055
|
266.57
20:25:05
|
251.67
03/31/2026
|
+5.92%
+14.90
|
266.36
200
|
266.76
300
|
+46.09% |
|
USD | US98138H1014
|
130.44
20:24:50
|
128.77
03/31/2026
|
+1.30%
+1.67
|
130.40
200
|
130.58
200
|
-40.05% |
|
USD | US98389B1008
|
78.75
20:25:10
|
79.165
03/31/2026
|
-0.52%
-0.415
|
78.74
100
|
78.76
100
|
+7.18% |
|
USD | US98980G1022
|
139.78
20:24:46
|
137.26
03/31/2026
|
+1.84%
+2.52
|
139.74
80
|
139.89
80
|
-38.97% |