NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
03/27/2026 - 15:28:10
Day high
03/27/2026 - 14:30:52
Day low
03/27/2026 - 15:00:03
YTD %
23,301.47
-285.53 ( -1.21% )
23,472.89
23,284.58
-7.72%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
23,301.47
15:28:10
23,586.99
03/26/2026
-1.21%
-285.53
-
-
-
-
 -7.72%
USD | US00724F1012
236.03
15:28:08
240.88
03/27/2026
-2.01%
-4.85
235.97
40
236.14
120
 -31.18%
USD | US0079031078
199.18
15:28:08
203.77
03/27/2026
-2.25%
-4.59
199.13
400
199.22
200
 -4.85%
USD | US0090661010
126.08
15:28:02
131.06
03/27/2026
-3.80%
-4.98
125.94
100
126.18
100
 -3.43%
USD | US02043Q1076
325.64
15:28:02
328.16
03/27/2026
-0.77%
-2.52
324.88
120
325.64
80
 -17.48%
USD | US02079K1079
277.81
15:28:07
280.74
03/27/2026
-1.04%
-2.93
277.80
100
277.84
300
 -10.54%
USD | US02079K3059
278.06
15:28:09
280.92
03/27/2026
-1.02%
-2.86
278.07
200
278.10
200
 -10.25%
USD | US0255371017
130.005
15:27:44
128.85
03/27/2026
+0.90%
+1.155
129.98
300
130.05
100
 +11.74%
USD | US0231351067
201.25
15:28:10
207.54
03/27/2026
-3.03%
-6.29
201.23
300
201.27
200
 -10.09%
USD | US0311621009
353.45
15:27:47
353.16
03/27/2026
+0.08%
+0.29
353.12
120
353.55
40
 +7.90%
USD | US0326541051
308.18
15:26:55
313.42
03/27/2026
-1.67%
-5.24
307.97
100
308.59
300
 +15.57%
USD | US0378331005
254.43
15:28:10
252.89
03/27/2026
+0.61%
+1.54
254.40
200
254.45
100
 -6.98%
USD | US0382221051
339.81
15:28:05
338.55
03/27/2026
+0.37%
+1.26
339.70
100
340.16
200
 +31.74%
USD | US03831W1080
390.805
15:28:05
391.21
03/27/2026
-0.10%
-0.405
390.42
160
391.23
120
 -41.94%
USD | US0420682058
144.77
15:28:05
154.80
03/27/2026
-6.48%
-10.03
144.50
100
144.91
200
 +41.62%
USD | USN070592100
1,316.24
15:28:02
1,329.50
03/27/2026
-1.00%
-13.26
1,315.34
40
1,316.25
40
 +24.27%
USD | US0494681010
65.19
15:28:01
68.13
03/27/2026
-4.32%
-2.94
65.14
100
65.24
100
 -57.98%
USD | US0527691069
232.10
15:28:05
239.83
03/27/2026
-3.22%
-7.73
231.83
40
232.50
40
 -18.98%
USD | US0530151036
201.25
15:28:02
204.51
03/27/2026
-1.59%
-3.26
201.16
40
201.39
40
 -20.50%
USD | US05464C1018
443.27
15:25:25
450.46
03/27/2026
-1.60%
-7.19
441.89
40
443.78
40
 -20.68%
USD | US05722G1004
62.78
15:28:08
62.36
03/27/2026
+0.67%
+0.42
62.77
300
62.81
100
 +36.93%
USD | US09857L1089
4,089.45
15:27:51
4,213.76
03/27/2026
-2.95%
-124.31
4,084.97
90
4,093.94
20
 -21.32%
USD | US11135F1012
303.325
15:28:09
309.415
03/27/2026
-1.97%
-6.09
303.21
200
303.36
40
 -10.60%
USD | US1273871087
274.11
15:28:08
280.62
03/27/2026
-2.32%
-6.51
274.00
40
274.43
40
 -10.22%
USD | US16119P1084
217.275
15:28:02
218.51
03/27/2026
-0.57%
-1.235
217.05
80
217.50
160
 +4.68%
USD | US1729081059
166.58
15:28:09
168.85
03/27/2026
-1.34%
-2.27
166.58
100
166.86
400
 -10.22%
USD | US17275R1023
79.77
15:28:05
82.16
03/27/2026
-2.91%
-2.39
79.75
300
79.78
300
 +6.66%
USD | US21037T1097
304.39
15:28:02
295.19
03/27/2026
+3.12%
+9.20
304.06
80
304.57
200
 -16.44%
USD | GB00BDCPN049
92.69
15:27:07
92.79
03/27/2026
-0.11%
-0.10
92.63
100
92.75
100
 +2.30%
USD | US1924461023
59.55
15:27:58
60.76
03/27/2026
-1.99%
-1.21
59.50
100
59.55
100
 -26.80%
USD | US20030N1019
28.69
15:27:48
28.72
03/27/2026
-0.10%
-0.03
28.68
700
28.69
500
 +2.35%
USD | US2172041061
32.68
15:28:06
33.03
03/27/2026
-1.06%
-0.35
32.67
300
32.68
400
 -15.63%
USD | US22160N1090
39.60
15:28:05
41.30
03/27/2026
-4.12%
-1.70
39.58
1,000
39.66
400
 -38.58%
USD | US22160K1051
983.10
15:27:59
979.65
03/27/2026
+0.35%
+3.45
982.16
80
983.92
80
 +13.60%
USD | US22788C1053
365.29
15:28:08
392.62
03/27/2026
-6.96%
-27.33
365.35
40
365.68
40
 -16.24%
USD | US1264081035
39.65
15:28:02
39.55
03/27/2026
+0.25%
+0.10
39.65
400
39.66
500
 +9.10%
USD | US23804L1035
113.92
15:28:02
124.30
03/27/2026
-8.35%
-10.38
113.68
100
113.99
100
 -8.60%
USD | US2521311074
63.22
15:28:02
66.09
03/27/2026
-4.34%
-2.87
63.18
100
63.24
200
 -0.42%
USD | US25278X1090
204.22
15:28:10
202.19
03/27/2026
+1.00%
+2.03
204.00
100
204.22
100
 +34.50%
USD | US25809K1051
146.27
15:28:02
151.96
03/27/2026
-3.74%
-5.69
146.12
40
146.42
40
 -32.90%
USD | US2855121099
201.61
15:28:05
201.91
03/27/2026
-0.15%
-0.30
201.59
200
201.62
100
 -1.18%
USD | US30161N1019
48.64
15:27:55
48.40
03/27/2026
+0.50%
+0.24
48.63
100
48.64
500
 +11.03%
USD | US3119001044
45.00
15:27:59
45.11
03/27/2026
-0.24%
-0.11
45.00
200
45.01
100
 +12.41%
USD | NL0015001FS8
62.91
15:27:42
62.89
03/27/2026
+0.03%
+0.02
62.86
300
62.90
1,100
 -2.66%
USD | US34959E1091
76.94
15:28:10
81.03
03/27/2026
-5.05%
-4.09
76.90
1,700
76.96
200
 +2.04%
USD | US36266G1076
69.43
15:27:45
71.54
03/27/2026
-2.95%
-2.11
69.40
100
69.49
300
 -12.78%
USD | US3755581036
137.14
15:28:04
136.88
03/27/2026
+0.19%
+0.26
137.13
200
137.24
100
 +11.52%
USD | US4385161066
225.20
15:28:01
225.17
03/27/2026
+0.01%
+0.03
225.07
100
225.34
100
 +15.42%
USD | US45168D1046
567.16
15:28:02
573.29
03/27/2026
-1.07%
-6.13
566.18
80
567.37
80
 -15.26%
USD | US4576693075
144.91
15:27:55
147.60
03/27/2026
-1.82%
-2.69
144.79
300
145.01
1,200
 -15.19%
USD | US4581401001
43.23
15:28:05
44.10
03/27/2026
-1.97%
-0.87
43.23
100
43.24
300
 +19.51%
USD | US4612021034
416.50
15:26:53
432.55
03/27/2026
-3.71%
-16.05
415.85
40
416.54
80
 -34.70%
USD | US46120E6023
455.01
15:27:35
468.55
03/27/2026
-2.89%
-13.54
455.01
40
455.47
280
 -17.27%
USD | US49271V1008
26.28
15:27:41
26.27
03/27/2026
+0.04%
+0.01
26.27
300
26.28
700
 -6.21%
USD | US4824801009
1,453.10
15:27:01
1,451.13
03/27/2026
+0.14%
+1.97
1,451.58
80
1,456.78
40
 +19.43%
USD | US5128073062
212.57
15:28:05
211.62
03/27/2026
+0.45%
+0.95
212.49
200
212.76
100
 +23.62%
USD | IE000S9YS762
491.075
15:27:36
495.49
03/27/2026
-0.89%
-4.415
490.50
40
491.11
40
 +16.21%
USD | US5719032022
320.21
15:27:47
325.74
03/27/2026
-1.70%
-5.53
319.93
40
320.39
80
 +5.00%
USD | US5738741041
95.81
15:28:09
97.68
03/27/2026
-1.91%
-1.87
95.76
100
95.86
100
 +14.94%
USD | US58733R1023
1,608.27
15:27:41
1,630.99
03/27/2026
-1.39%
-22.72
1,606.75
20
1,609.78
80
 -19.03%
USD | US30303M1027
530.83
15:28:07
547.54
03/27/2026
-3.05%
-16.71
530.63
80
531.11
40
 -17.05%
USD | US5950171042
62.46
15:28:04
64.20
03/27/2026
-2.71%
-1.74
62.43
200
62.49
100
 +0.75%
USD | US5951121038
361.56
15:28:09
355.46
03/27/2026
+1.72%
+6.10
361.44
100
361.72
100
 +24.54%
USD | US5949181045
358.36
15:28:10
365.97
03/27/2026
-2.08%
-7.61
358.36
40
358.40
80
 -24.33%
USD | US6092071058
58.33
15:28:02
57.58
03/27/2026
+1.30%
+0.75
58.33
200
58.35
100
 +6.97%
USD | US6098391054
1,063.12
15:26:21
1,058.28
03/27/2026
+0.46%
+4.84
1,059.39
80
1,063.58
40
 +16.76%
USD | US61174X1090
72.41
15:28:02
71.98
03/27/2026
+0.60%
+0.43
72.39
300
72.42
400
 -6.12%
USD | US64110L1061
93.89
15:28:10
93.32
03/27/2026
+0.61%
+0.57
93.89
30
93.90
140
 -0.47%
USD | US67066G1040
168.02
15:28:09
171.24
03/27/2026
-1.88%
-3.22
168.01
200
168.04
500
 -8.18%
USD | NL0009538784
192.25
15:28:00
196.92
03/27/2026
-2.37%
-4.67
192.00
100
192.57
200
 -9.28%
USD | US67103H1077
91.99
15:27:55
92.27
03/27/2026
-0.30%
-0.28
91.98
600
92.02
300
 +1.16%
USD | US6795801009
186.17
15:27:50
187.93
03/27/2026
-0.94%
-1.76
185.83
100
186.52
200
 +19.85%
USD | US6937181088
114.18
15:27:41
115.33
03/27/2026
-1.00%
-1.15
114.05
100
114.21
100
 +5.31%
USD | US69608A1088
143.35
15:28:05
147.56
03/27/2026
-2.85%
-4.21
143.33
200
143.36
200
 -16.98%
USD | US6974351057
145.895
15:28:02
156.36
03/27/2026
-6.69%
-10.465
145.71
100
145.90
100
 -15.11%
USD | US7043261079
91.50
15:28:02
93.59
03/27/2026
-2.23%
-2.09
91.46
200
91.63
100
 -16.57%
USD | US70450Y1038
44.09
15:28:07
45.20
03/27/2026
-2.46%
-1.11
44.09
400
44.10
600
 -22.58%
USD | US7223041028
100.99
15:28:09
100.62
03/27/2026
+0.37%
+0.37
100.93
100
101.00
400
 -11.26%
USD | US7134481081
152.71
15:28:06
150.83
03/27/2026
+1.25%
+1.88
152.68
200
152.85
600
 +5.09%
USD | US7475251036
128.38
15:28:02
130.54
03/27/2026
-1.65%
-2.16
128.35
100
128.41
100
 -23.68%
USD | US75886F1075
752.41
15:28:10
756.73
03/27/2026
-0.57%
-4.32
751.89
40
754.23
80
 -1.96%
USD | US7766961061
347.66
15:28:04
351.07
03/27/2026
-0.97%
-3.41
347.26
40
348.06
40
 -21.13%
USD | US7782961038
213.18
15:28:02
214.30
03/27/2026
-0.52%
-1.12
213.02
100
213.19
100
 +18.96%
USD | IE00BKVD2N49
379.36
15:27:11
378.79
03/27/2026
+0.15%
+0.57
378.55
500
379.82
300
 +37.55%
USD | CA82509L1076
111.74
15:28:03
115.43
03/27/2026
-3.20%
-3.69
111.74
100
111.82
100
 -28.29%
USD | US8552441094
87.655
15:28:03
91.22
03/27/2026
-3.91%
-3.565
87.63
100
87.68
200
 +8.32%
USD | US5949724083
124.15
15:28:09
132.93
03/27/2026
-6.60%
-8.78
124.15
40
124.20
80
 -12.52%
USD | US8716071076
384.205
15:28:01
401.95
03/27/2026
-4.41%
-17.745
383.61
40
384.67
40
 -14.43%
USD | US8725901040
213.25
15:27:48
211.59
03/27/2026
+0.78%
+1.66
213.08
200
213.27
100
 +4.21%
USD | US8740541094
190.155
15:27:34
194.72
03/27/2026
-2.34%
-4.565
190.01
200
190.42
100
 -23.95%
USD | US88160R1014
363.13
15:28:07
372.11
03/27/2026
-2.41%
-8.98
363.11
40
363.16
80
 -17.26%
USD | US8825081040
191.12
15:28:00
193.41
03/27/2026
-1.18%
-2.29
191.00
100
191.35
100
 +11.48%
USD | US5007541064
22.195
15:28:04
21.56
03/27/2026
+2.95%
+0.635
22.19
300
22.20
1,800
 -11.09%
USD | CA8849038085
89.44
15:28:05
90.38
03/27/2026
-1.04%
-0.94
89.39
100
89.54
100
 -31.47%
USD | US92345Y1064
183.28
15:27:55
185.75
03/27/2026
-1.33%
-2.47
183.19
40
183.41
80
 -16.96%
USD | US92532F1003
446.71
15:27:35
453.74
03/27/2026
-1.55%
-7.03
446.48
40
447.25
40
 +0.08%
USD | US9311421039
124.04
15:28:07
122.18
03/27/2026
+1.52%
+1.86
124.02
100
124.05
100
 +9.67%
USD | US9344231041
27.095
15:28:03
27.07
03/27/2026
+0.09%
+0.025
27.09
30,000
27.10
18,700
 -6.07%
USD | US9581021055
275.15
15:28:09
273.35
03/27/2026
+0.66%
+1.80
274.88
100
275.28
200
 +58.68%
USD | US98138H1014
123.81
15:27:51
127.97
03/27/2026
-3.25%
-4.16
123.80
100
123.98
100
 -40.42%
USD | US98389B1008
78.70
15:28:04
77.93
03/27/2026
+0.99%
+0.77
78.69
300
78.72
200
 +5.51%
USD | US98980G1022
130.79
15:28:03
141.50
03/27/2026
-7.57%
-10.71
130.58
120
130.93
120
 -37.09%