NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
10/23/2026 - 20:32:36
Day high
10/23/2026 - 16:53:19
Day low
10/23/2026 - 15:37:29
YTD %
29,021.81
+63.12 ( +0.22% )
29,161.03
28,825.72
+14.94%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,021.81
20:32:36
28,958.69
10/22/2026
+0.22%
+63.12
-
-
-
-
 +14.94%
USD | US00724F1012
264.70
20:31:40
270.55
10/23/2026
-2.16%
-5.85
264.62
280
264.72
240
 -22.70%
USD | US0079031078
518.66
20:32:25
507.93
10/23/2026
+2.11%
+10.73
518.52
200
518.76
400
 +137.17%
USD | US0090661010
173.23
20:30:20
175.76
10/23/2026
-1.44%
-2.53
173.23
100
173.32
200
 +29.50%
USD | US02043Q1076
225.66
20:32:35
227.28
10/23/2026
-0.71%
-1.62
225.40
40
225.70
120
 -42.84%
USD | US02079K1079
318.94
20:32:35
320.76
10/23/2026
-0.57%
-1.82
318.90
80
318.94
80
 +2.22%
USD | US02079K3059
321.98
20:32:35
324.22
10/23/2026
-0.69%
-2.24
321.95
40
321.99
80
 +3.58%
USD | US0255371017
129.09
20:32:34
130.64
10/23/2026
-1.19%
-1.55
129.06
100
129.10
200
 +13.29%
USD | US0231351067
248.46
20:32:35
250.38
10/23/2026
-0.77%
-1.92
248.45
100
248.49
100
 +8.47%
USD | US0311621009
440.75
20:31:44
447.28
10/23/2026
-1.46%
-6.53
440.51
40
440.70
80
 +36.65%
USD | US0326541051
390.31
20:32:10
385.76
10/23/2026
+1.18%
+4.55
390.28
120
390.51
40
 +42.24%
USD | US0378331005
346.45
20:32:24
348.22
10/23/2026
-0.51%
-1.77
346.45
80
346.47
80
 +28.09%
USD | US0382221051
379.23
20:32:18
375.58
10/23/2026
+0.97%
+3.65
379.28
40
379.45
40
 +46.15%
USD | US03831W1080
262.985
20:32:36
264.28
10/23/2026
-0.49%
-1.295
262.83
40
263.01
120
 -60.78%
USD | US0420682058
212.07
20:32:30
210.10
10/23/2026
+0.94%
+1.97
212.07
200
212.25
400
 +92.21%
USD | USN070592100
1,574.98
20:32:34
1,560.54
10/23/2026
+0.93%
+14.44
1,574.62
10
1,575.55
10
 +45.86%
USD | US04626A1034
260.03
20:30:44
257.82
10/23/2026
+0.86%
+2.21
259.90
100
260.36
100
 +54.98%
USD | US0527691069
252.96
20:31:35
254.95
10/23/2026
-0.78%
-1.99
252.79
300
253.05
300
 -13.87%
USD | US0530151036
305.20
20:32:30
307.94
10/23/2026
-0.89%
-2.74
305.06
300
305.24
100
 +19.71%
USD | US05464C1018
419.03
20:32:35
414.60
10/23/2026
+1.07%
+4.43
418.47
40
419.18
40
 -27.00%
USD | US05722G1004
55.74
20:32:36
53.62
10/23/2026
+3.95%
+2.12
55.74
200
55.76
300
 +17.74%
USD | US09857L1089
156.73
20:32:24
161.10
10/23/2026
-2.71%
-4.37
156.73
50
156.75
10
 -24.79%
USD | US11135F1012
324.60
20:32:35
323.24
10/23/2026
+0.42%
+1.36
324.55
40
324.65
40
 -6.61%
USD | US1273871087
316.80
20:32:31
309.65
10/23/2026
+2.31%
+7.15
316.77
40
316.92
80
 -0.94%
USD | US1729081059
224.44
20:32:01
224.04
10/23/2026
+0.18%
+0.40
224.37
200
224.49
300
 +19.13%
USD | US17275R1023
106.36
20:32:25
104.89
10/23/2026
+1.40%
+1.47
106.35
300
106.38
200
 +36.17%
USD | US21037T1097
253.77
20:32:19
255.21
10/23/2026
-0.56%
-1.44
253.76
40
253.89
40
 -27.76%
USD | GB00BDCPN049
111.09
20:31:48
114.23
10/23/2026
-2.75%
-3.14
111.05
200
111.12
200
 +25.94%
USD | US20030N1019
22.785
20:32:07
22.84
10/23/2026
-0.24%
-0.055
22.78
4,400
22.79
5,500
 -18.61%
USD | US2172041061
28.86
20:31:42
29.09
10/23/2026
-0.79%
-0.23
28.85
2,100
28.86
600
 -25.70%
USD | US21873S1087
55.195
20:32:36
55.60
10/23/2026
-0.73%
-0.405
55.19
100
55.21
200
 -22.36%
USD | US22160K1051
1,005.15
20:31:51
1,018.21
10/23/2026
-1.28%
-13.06
1,005.00
160
1,005.24
120
 +18.08%
USD | US22788C1053
254.22
20:32:33
237.94
10/23/2026
+6.84%
+16.28
254.14
40
254.30
80
 +103.04%
USD | US1264081035
51.11
20:32:33
51.67
10/23/2026
-1.08%
-0.56
51.11
400
51.12
600
 +42.54%
USD | US23804L1035
272.36
20:30:47
257.75
10/23/2026
+5.67%
+14.61
272.35
100
272.82
100
 +89.54%
USD | US2521311074
78.46
20:32:36
78.32
10/23/2026
+0.18%
+0.14
78.42
100
78.46
200
 +18.01%
USD | US25278X1090
205.19
20:32:23
197.14
10/23/2026
+4.08%
+8.05
205.08
100
205.21
100
 +31.14%
USD | US25809K1051
182.28
20:31:40
185.94
10/23/2026
-1.97%
-3.66
182.22
100
182.44
100
 -17.90%
USD | US30161N1019
44.41
20:32:22
44.85
10/23/2026
-0.98%
-0.44
44.41
400
44.42
500
 +2.89%
USD | US3119001044
52.385
20:31:47
52.73
10/23/2026
-0.65%
-0.345
52.39
300
52.41
400
 +31.40%
USD | NL0015001FS8
49.67
20:32:35
49.71
10/23/2026
-0.08%
-0.04
49.65
400
49.68
200
 -23.06%
USD | US34959E1091
178.49
20:30:59
172.98
10/23/2026
+3.19%
+5.51
178.46
100
178.65
200
 +117.83%
USD | US36266G1076
71.345
20:32:36
71.42
10/23/2026
-0.11%
-0.075
71.32
200
71.36
300
 -12.92%
USD | US3755581036
156.70
20:31:49
157.19
10/23/2026
-0.31%
-0.49
156.67
100
156.75
100
 +28.07%
USD | US43849R1059
166.34
20:31:00
163.02
10/23/2026
+2.04%
+3.32
166.30
100
166.50
300
 -
USD | US4385162056
221.45
20:32:34
218.31
10/23/2026
+1.44%
+3.14
221.39
100
221.70
100
 +11.90%
USD | US45168D1046
560.40
20:28:41
566.76
10/23/2026
-1.12%
-6.36
560.29
40
560.88
40
 -16.23%
USD | US4581401001
87.02
20:32:34
85.49
10/23/2026
+1.79%
+1.53
87.03
200
87.05
1,600
 +131.68%
USD | US4612021034
345.32
20:31:47
354.90
10/23/2026
-2.70%
-9.58
345.22
40
345.41
80
 -46.42%
USD | US46120E6023
452.48
20:31:54
443.85
10/23/2026
+1.94%
+8.63
452.21
160
452.58
80
 -21.63%
USD | US49271V1008
34.755
20:32:14
35.19
10/23/2026
-1.24%
-0.435
34.75
1,100
34.76
1,000
 +25.63%
USD | US4824801009
146.70
20:32:35
147.83
10/23/2026
-0.76%
-1.13
146.70
20
146.71
30
 +21.66%
USD | US5128073062
230.72
20:32:22
230.15
10/23/2026
+0.25%
+0.57
230.67
100
230.76
100
 +34.45%
USD | IE000S9YS762
508.55
20:32:00
510.36
10/23/2026
-0.35%
-1.81
508.38
40
508.59
160
 +19.69%
USD | US55024U1097
764.61
20:32:36
752.54
10/23/2026
+1.60%
+12.07
764.23
80
765.22
40
 +104.17%
USD | US5719032022
391.03
20:31:51
396.80
10/23/2026
-1.45%
-5.77
390.90
160
391.08
40
 +27.90%
USD | US5738741041
229.49
20:32:27
223.47
10/23/2026
+2.69%
+6.02
229.40
200
229.54
100
 +162.97%
USD | US58733R1023
1,818.06
20:32:27
1,824.955
10/23/2026
-0.38%
-6.895
1,816.44
90
1,818.49
20
 -9.40%
USD | US30303M1027
644.55
20:32:35
648.85
10/23/2026
-0.66%
-4.30
644.42
40
644.64
80
 -1.70%
USD | US5950171042
74.305
20:32:19
74.52
10/23/2026
-0.29%
-0.215
74.33
600
74.35
200
 +16.95%
USD | US5951121038
883.20
20:32:34
856.49
10/23/2026
+3.12%
+26.71
883.06
80
883.51
40
 +200.09%
USD | US5949181045
524.40
20:32:36
521.08
10/23/2026
+0.64%
+3.32
524.38
40
524.43
80
 +7.75%
USD | US60770K1079
199.45
20:32:31
202.63
10/23/2026
-1.57%
-3.18
199.40
200
199.53
100
 +587.11%
USD | US6092071058
63.565
20:32:29
65.19
10/23/2026
-2.49%
-1.625
63.56
1,300
63.57
200
 +21.10%
USD | US6098391054
1,151.02
20:31:46
1,167.93
10/23/2026
-1.45%
-16.91
1,150.83
10
1,151.79
10
 +28.86%
USD | US61174X1090
46.29
20:32:15
47.30
10/23/2026
-2.14%
-1.01
46.28
600
46.29
100
 +23.39%
USD | NL0009805522
160.53
20:32:35
159.17
10/23/2026
+0.85%
+1.36
160.53
100
160.60
100
 +90.16%
USD | US64110L1061
66.065
20:32:35
67.05
10/23/2026
-1.47%
-0.985
66.06
400
66.08
300
 -28.49%
USD | US67066G1040
212.10
20:32:36
212.21
10/23/2026
-0.05%
-0.11
212.09
500
212.11
100
 +13.79%
USD | NL0009538784
237.07
20:30:00
237.79
10/23/2026
-0.30%
-0.72
236.89
100
237.18
100
 +9.55%
USD | US67103H1077
90.47
20:32:30
92.00
10/23/2026
-1.66%
-1.53
90.46
100
90.49
300
 +0.87%
USD | US6795801009
183.335
20:32:18
189.89
10/23/2026
-3.45%
-6.555
183.25
100
183.39
100
 +21.10%
USD | US6937181088
107.61
20:32:31
109.59
10/23/2026
-1.81%
-1.98
107.57
400
107.64
300
 +0.07%
USD | US69608A1088
195.96
20:32:23
196.19
10/23/2026
-0.12%
-0.23
195.95
100
196.02
300
 +10.37%
USD | US6974351057
380.35
20:32:32
354.92
10/23/2026
+7.16%
+25.43
380.03
200
380.55
100
 +92.68%
USD | US7043261079
117.95
20:32:30
118.81
10/23/2026
-0.72%
-0.86
117.94
200
118.00
200
 +5.91%
USD | US70450Y1038
57.10
20:32:34
57.535
10/23/2026
-0.76%
-0.435
57.10
200
57.11
300
 -1.45%
USD | US7223041028
79.055
20:31:57
79.17
10/23/2026
-0.15%
-0.115
79.05
100
79.10
100
 -30.18%
USD | US7134481081
135.61
20:32:33
138.83
10/23/2026
-2.32%
-3.22
135.60
200
135.62
200
 -3.27%
USD | US7475251036
175.85
20:32:19
172.83
10/23/2026
+1.75%
+3.02
175.92
100
175.98
200
 +1.04%
USD | US75886F1075
806.60
20:31:45
819.09
10/23/2026
-1.52%
-12.49
806.17
200
807.14
40
 +6.12%
USD | US7731211089
52.37
20:32:24
51.22
10/23/2026
+2.25%
+1.15
52.38
300
52.42
100
 -26.58%
USD | US7766961061
435.97
20:32:21
436.23
10/23/2026
-0.06%
-0.26
435.65
40
436.15
40
 -2.00%
USD | US7782961038
228.45
20:32:05
236.67
10/23/2026
-3.47%
-8.22
228.37
100
228.55
1,200
 +31.38%
USD | US80004C2008
1,261.42
20:32:35
1,260.93
10/23/2026
+0.04%
+0.49
1,260.95
80
1,262.11
40
 +431.19%
USD | IE00BKVD2N49
640.62
20:32:36
642.14
10/23/2026
-0.24%
-1.52
640.62
80
640.87
80
 +133.17%
USD | CA82509L1076
169.47
20:32:20
168.81
10/23/2026
+0.39%
+0.66
169.42
100
169.50
200
 +4.87%
USD | US84615Q1031
147.44
20:32:36
144.75
10/23/2026
+1.86%
+2.69
147.44
300
147.45
400
 -
USD | US8552441094
100.67
20:32:34
101.91
10/23/2026
-1.22%
-1.24
100.67
100
100.69
300
 +21.02%
USD | US5949724083
147.92
20:32:35
145.80
10/23/2026
+1.45%
+2.12
147.90
100
148.00
100
 -4.05%
USD | US8716071076
431.16
20:31:46
422.48
10/23/2026
+2.05%
+8.68
431.03
80
431.31
40
 -10.06%
USD | US8725901040
149.00
20:32:05
158.79
10/23/2026
-6.17%
-9.79
148.94
100
149.07
300
 -21.79%
USD | US8740541094
205.86
20:30:30
207.81
10/23/2026
-0.94%
-1.95
205.76
100
205.89
100
 -18.83%
USD | US8807701029
313.78
20:32:35
308.75
10/23/2026
+1.63%
+5.03
313.62
160
313.87
40
 +59.51%
USD | US88160R1014
372.24
20:32:36
374.58
10/23/2026
-0.62%
-2.34
372.18
80
372.30
160
 -16.71%
USD | US8825081040
284.43
20:31:56
279.50
10/23/2026
+1.76%
+4.93
284.36
200
284.57
100
 +61.10%
USD | CA8849038812
122.835
20:31:53
123.26
10/23/2026
-0.34%
-0.425
122.79
100
122.88
200
 -7.99%
USD | US92532F1003
525.61
20:31:54
535.17
10/23/2026
-1.79%
-9.56
525.43
40
525.92
40
 +18.05%
USD | US9311421039
119.32
20:32:10
121.12
10/23/2026
-1.49%
-1.80
119.32
500
119.33
400
 +8.72%
USD | US9581021055
344.65
20:32:34
354.19
10/23/2026
-2.69%
-9.54
344.44
80
344.86
40
 +105.60%
USD | US98138H1014
210.09
20:32:07
209.99
10/23/2026
+0.05%
+0.10
210.04
200
210.20
100
 -2.23%
USD | US98389B1008
77.69
20:32:32
78.90
10/23/2026
-1.53%
-1.21
77.68
200
77.71
100
 +6.82%