NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 19:20:58
Day high
04/16/2026 - 18:19:20
Day low
04/16/2026 - 15:55:06
YTD %
26,287.64
+83.06 ( +0.32% )
26,400.52
26,113.65
+4.11%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
26,287.64
19:20:58
26,204.58
04/15/2026
+0.32%
+83.06
-
-
-
-
 +4.11%
USD | US00724F1012
247.965
19:20:55
244.66
04/16/2026
+1.35%
+3.305
247.91
80
248.00
80
 -30.10%
USD | US0079031078
275.79
19:20:57
258.12
04/16/2026
+6.85%
+17.67
275.72
200
275.82
100
 +20.53%
USD | US0090661010
137.24
19:20:57
137.51
04/16/2026
-0.20%
-0.27
137.18
100
137.24
100
 +1.32%
USD | US02043Q1076
326.10
19:17:08
333.39
04/16/2026
-2.19%
-7.29
325.79
80
326.45
40
 -16.16%
USD | US02079K1079
333.43
19:20:57
334.47
04/16/2026
-0.31%
-1.04
333.43
200
333.47
100
 +6.59%
USD | US02079K3059
335.96
19:20:57
337.12
04/16/2026
-0.34%
-1.16
335.96
100
336.00
200
 +7.71%
USD | US0255371017
133.42
19:19:30
134.39
04/16/2026
-0.72%
-0.97
133.27
300
133.33
200
 +16.55%
USD | US0231351067
248.87
19:20:54
248.50
04/16/2026
+0.15%
+0.37
248.88
100
248.90
100
 +7.66%
USD | US0311621009
347.50
19:20:43
348.22
04/16/2026
-0.21%
-0.72
347.54
80
347.63
200
 +6.39%
USD | US0326541051
353.19
19:20:51
347.94
04/16/2026
+1.51%
+5.25
352.91
100
353.20
300
 +28.30%
USD | US0378331005
263.27
19:20:54
266.43
04/16/2026
-1.19%
-3.16
263.28
100
263.31
400
 -2.00%
USD | US0382221051
389.37
19:20:50
394.26
04/16/2026
-1.24%
-4.89
389.27
100
389.50
100
 +53.41%
USD | US03831W1080
470.04
19:20:54
464.63
04/16/2026
+1.16%
+5.41
469.67
40
470.57
160
 -31.05%
USD | US0420682058
162.40
19:20:54
159.34
04/16/2026
+1.92%
+3.06
162.36
100
162.64
100
 +45.77%
USD | USN070592100
1,424.13
19:20:54
1,481.77
04/16/2026
-3.89%
-57.64
1,422.76
40
1,424.49
200
 +38.50%
USD | US0494681010
68.77
19:20:57
66.00
04/16/2026
+4.20%
+2.77
68.73
200
68.82
100
 -59.29%
USD | US0527691069
242.30
19:20:33
239.32
04/16/2026
+1.25%
+2.98
242.20
40
242.43
80
 -19.15%
USD | US0530151036
200.51
19:20:54
196.92
04/16/2026
+1.82%
+3.59
200.46
80
200.51
120
 -23.45%
USD | US05464C1018
401.27
19:16:50
402.18
04/16/2026
-0.23%
-0.91
401.05
40
402.19
40
 -29.18%
USD | US05722G1004
60.71
19:20:53
60.07
04/16/2026
+1.07%
+0.64
60.68
200
60.70
300
 +31.91%
USD | US09857L1089
185.85
19:20:58
185.69
04/16/2026
+0.08%
+0.15
185.82
10
185.88
40
 -13.32%
USD | US11135F1012
397.19
19:20:53
396.72
04/16/2026
+0.12%
+0.47
397.23
40
397.36
40
 +14.63%
USD | US1273871087
306.20
19:20:54
304.10
04/16/2026
+0.69%
+2.10
306.12
120
306.32
40
 -2.71%
USD | US16119P1084
232.34
19:20:30
220.29
04/16/2026
+5.47%
+12.05
232.05
80
232.39
80
 +5.53%
USD | US1729081059
177.80
19:15:26
176.46
04/16/2026
+0.76%
+1.34
177.71
100
177.76
500
 -6.17%
USD | US17275R1023
83.69
19:20:54
82.36
04/16/2026
+1.61%
+1.33
83.69
200
83.70
300
 +6.92%
USD | US21037T1097
296.525
19:20:55
294.73
04/16/2026
+0.61%
+1.795
296.36
40
296.70
160
 -16.57%
USD | GB00BDCPN049
96.62
19:20:37
96.17
04/16/2026
+0.47%
+0.45
96.60
400
96.64
100
 +6.03%
USD | US1924461023
60.76
19:20:55
60.39
04/16/2026
+0.61%
+0.37
60.76
100
60.77
200
 -27.24%
USD | US20030N1019
29.09
19:20:30
28.30
04/16/2026
+2.79%
+0.79
29.09
2,300
29.10
1,100
 +0.85%
USD | US2172041061
33.40
19:20:42
33.36
04/16/2026
+0.12%
+0.04
33.39
1,800
33.40
200
 -14.79%
USD | US22160N1090
39.72
19:20:54
39.31
04/16/2026
+1.04%
+0.41
39.71
100
39.73
200
 -41.54%
USD | US22160K1051
986.51
19:20:36
984.75
04/16/2026
+0.18%
+1.76
986.50
40
986.84
40
 +14.20%
USD | US22788C1053
418.20
19:20:54
411.16
04/16/2026
+1.71%
+7.04
418.06
40
418.34
240
 -12.29%
USD | US1264081035
42.725
19:20:42
42.10
04/16/2026
+1.48%
+0.625
42.72
400
42.73
600
 +16.14%
USD | US23804L1035
124.73
19:20:54
121.06
04/16/2026
+3.03%
+3.67
124.67
300
124.79
100
 -10.98%
USD | US2521311074
61.41
19:20:39
61.54
04/16/2026
-0.21%
-0.13
61.38
200
61.41
100
 -7.28%
USD | US25278X1090
186.99
19:19:17
185.87
04/16/2026
+0.60%
+1.12
186.85
100
187.10
300
 +23.64%
USD | US25809K1051
180.57
19:19:58
179.935
04/16/2026
+0.35%
+0.635
180.45
160
180.61
80
 -20.55%
USD | US2855121099
203.515
19:17:43
203.24
04/16/2026
+0.14%
+0.275
203.48
100
203.55
400
 -0.53%
USD | US30161N1019
47.18
19:20:54
47.88
04/16/2026
-1.46%
-0.70
47.17
200
47.18
500
 +9.84%
USD | US3119001044
45.00
19:20:39
44.40
04/16/2026
+1.35%
+0.60
44.99
200
45.00
600
 +10.64%
USD | NL0015001FS8
70.32
19:19:45
71.29
04/16/2026
-1.36%
-0.97
70.31
200
70.33
200
 +10.34%
USD | US34959E1091
82.05
19:20:54
79.64
04/16/2026
+3.03%
+2.41
82.05
300
82.07
100
 +0.29%
USD | US36266G1076
73.09
19:20:24
73.51
04/16/2026
-0.57%
-0.42
73.08
100
73.10
200
 -10.38%
USD | US3755581036
138.60
19:20:52
139.77
04/16/2026
-0.84%
-1.17
138.58
300
138.64
100
 +13.87%
USD | US4385161066
230.23
19:20:29
232.19
04/16/2026
-0.84%
-1.96
230.17
200
230.28
300
 +19.02%
USD | US45168D1046
575.03
19:13:16
580.76
04/16/2026
-0.99%
-5.73
573.31
40
574.61
160
 -14.16%
USD | US4576693075
142.69
19:20:18
146.74
04/16/2026
-2.76%
-4.05
142.65
100
142.90
100
 -15.69%
USD | US4581401001
67.545
19:20:55
64.94
04/16/2026
+4.01%
+2.605
67.54
700
67.55
400
 +75.99%
USD | US4612021034
387.73
19:19:50
389.72
04/16/2026
-0.51%
-1.99
387.50
40
387.86
40
 -41.17%
USD | US46120E6023
454.51
19:20:49
468.36
04/16/2026
-2.96%
-13.85
454.43
40
454.72
40
 -17.30%
USD | US49271V1008
26.06
19:19:55
26.00
04/16/2026
+0.23%
+0.06
26.06
1,400
26.07
2,100
 -7.18%
USD | US4824801009
1,718.00
19:18:17
1,748.11
04/16/2026
-1.72%
-30.11
1,718.00
40
1,720.38
80
 +43.87%
USD | US5128073062
261.45
19:20:02
265.16
04/16/2026
-1.40%
-3.71
261.31
200
261.52
100
 +54.90%
USD | IE000S9YS762
496.76
19:20:24
497.94
04/16/2026
-0.24%
-1.18
496.68
200
496.83
40
 +16.78%
USD | US5719032022
362.91
19:20:54
363.74
04/16/2026
-0.23%
-0.83
362.89
120
363.03
40
 +17.24%
USD | US5738741041
133.96
19:20:50
134.60
04/16/2026
-0.48%
-0.64
134.01
100
134.05
200
 +58.39%
USD | US58733R1023
1,837.68
19:20:52
1,872.12
04/16/2026
-1.84%
-34.44
1,836.95
10
1,839.01
10
 -7.06%
USD | US30303M1027
673.67
19:20:54
671.58
04/16/2026
+0.31%
+2.09
673.74
120
673.99
120
 +1.74%
USD | US5950171042
76.41
19:20:40
74.49
04/16/2026
+2.58%
+1.92
76.41
500
76.44
100
 +16.90%
USD | US5951121038
457.23
19:20:54
456.23
04/16/2026
+0.22%
+1.00
457.26
100
457.37
100
 +59.85%
USD | US5949181045
418.68
19:20:57
411.22
04/16/2026
+1.81%
+7.46
418.67
240
418.70
40
 -14.97%
USD | US6092071058
56.755
19:20:54
56.58
04/16/2026
+0.31%
+0.175
56.75
500
56.76
1,700
 +5.11%
USD | US6098391054
1,394.27
19:17:18
1,353.00
04/16/2026
+3.05%
+41.27
1,392.61
40
1,394.44
40
 +49.28%
USD | US61174X1090
75.39
19:20:54
74.93
04/16/2026
+0.61%
+0.46
75.36
300
75.39
100
 -2.27%
USD | US64110L1061
107.96
19:20:54
107.71
04/16/2026
+0.23%
+0.25
107.96
390
107.97
10
 +14.88%
USD | US67066G1040
198.175
19:20:56
198.87
04/16/2026
-0.35%
-0.695
198.17
300
198.18
200
 +6.63%
USD | NL0009538784
213.315
19:20:00
209.39
04/16/2026
+1.87%
+3.925
213.08
100
213.29
300
 -3.53%
USD | US67103H1077
93.17
19:20:56
93.60
04/16/2026
-0.46%
-0.43
93.17
500
93.18
300
 +2.62%
USD | US6795801009
215.98
19:20:21
205.19
04/16/2026
+5.26%
+10.79
215.80
100
216.05
100
 +30.86%
USD | US6937181088
124.47
19:17:03
123.48
04/16/2026
+0.80%
+0.99
124.36
100
124.45
200
 +12.76%
USD | US69608A1088
142.50
19:20:54
142.15
04/16/2026
+0.25%
+0.35
142.52
400
142.57
100
 -20.03%
USD | US6974351057
166.41
19:20:54
164.11
04/16/2026
+1.40%
+2.30
166.33
300
166.49
200
 -10.91%
USD | US7043261079
92.27
19:20:54
90.26
04/16/2026
+2.23%
+2.01
92.24
200
92.31
200
 -19.54%
USD | US70450Y1038
49.44
19:20:48
49.57
04/16/2026
-0.26%
-0.13
49.45
200
49.46
600
 -15.09%
USD | US7223041028
104.72
19:20:29
101.97
04/16/2026
+2.70%
+2.75
104.71
200
104.77
200
 -10.07%
USD | US7134481081
158.34
19:20:09
154.85
04/16/2026
+2.25%
+3.49
158.29
300
158.38
300
 +7.89%
USD | US7475251036
134.56
19:20:43
133.05
04/16/2026
+1.13%
+1.51
134.54
100
134.59
100
 -22.22%
USD | US75886F1075
748.36
19:14:00
753.93
04/16/2026
-0.74%
-5.57
748.11
40
749.16
120
 -2.32%
USD | US7766961061
364.82
19:18:40
358.09
04/16/2026
+1.88%
+6.73
364.71
40
364.96
120
 -19.55%
USD | US7782961038
221.24
19:15:11
224.15
04/16/2026
-1.30%
-2.91
221.22
100
221.46
100
 +24.43%
USD | IE00BKVD2N49
518.93
19:19:48
519.60
04/16/2026
-0.13%
-0.67
519.02
300
519.54
500
 +88.68%
USD | CA82509L1076
128.16
19:20:54
127.41
04/16/2026
+0.59%
+0.75
128.11
100
128.21
200
 -20.85%
USD | US8552441094
97.88
19:20:53
98.34
04/16/2026
-0.47%
-0.46
97.89
100
97.91
100
 +16.78%
USD | US5949724083
143.35
19:20:54
143.54
04/16/2026
-0.13%
-0.19
143.36
440
143.43
40
 -5.53%
USD | US8716071076
441.38
19:20:54
438.45
04/16/2026
+0.67%
+2.93
441.01
120
441.59
80
 -6.66%
USD | US8725901040
196.05
19:20:30
190.19
04/16/2026
+3.08%
+5.86
196.02
200
196.14
200
 -6.33%
USD | US8740541094
214.09
19:19:11
214.15
04/16/2026
-0.03%
-0.06
214.00
300
214.10
100
 -16.36%
USD | US88160R1014
388.08
19:20:58
391.95
04/16/2026
-0.98%
-3.83
388.06
40
388.11
120
 -12.85%
USD | US8825081040
222.36
19:20:40
216.29
04/16/2026
+2.81%
+6.07
222.31
100
222.40
200
 +24.67%
USD | US5007541064
22.435
19:20:25
22.01
04/16/2026
+1.93%
+0.425
22.43
1,800
22.44
2,200
 -9.24%
USD | CA8849038085
94.69
19:20:42
92.43
04/16/2026
+2.45%
+2.26
94.64
100
94.71
200
 -29.92%
USD | US92345Y1064
179.80
19:20:46
176.84
04/16/2026
+1.67%
+2.96
179.69
80
179.91
120
 -20.94%
USD | US92532F1003
438.22
19:20:56
441.70
04/16/2026
-0.79%
-3.48
437.45
80
437.94
80
 -2.57%
USD | US9311421039
124.92
19:20:48
124.76
04/16/2026
+0.13%
+0.16
124.91
400
124.93
100
 +11.98%
USD | US9344231041
27.35
19:20:52
27.20
04/16/2026
+0.55%
+0.15
27.35
3,300
27.36
8,400
 -5.62%
USD | US9581021055
357.55
19:20:49
365.00
04/16/2026
-2.04%
-7.45
357.49
200
357.97
400
 +111.88%
USD | US98138H1014
125.31
19:20:54
124.12
04/16/2026
+0.96%
+1.19
125.21
200
125.34
200
 -42.21%
USD | US98389B1008
80.41
19:20:29
78.65
04/16/2026
+2.24%
+1.76
80.39
200
80.41
200
 +6.49%
USD | US98980G1022
134.47
19:20:54
131.01
04/16/2026
+2.64%
+3.46
134.41
40
134.53
40
 -41.75%