NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
08/18/2026 - 16:34:57
Day high
08/18/2026 - 15:41:12
Day low
08/18/2026 - 16:13:11
YTD %
29,566.45
-428.93 ( -1.43% )
29,677.29
29,478.01
+17.10%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
29,566.45
16:34:57
29,995.38
08/17/2026
-1.43%
-428.93
-
-
-
-
+17.10%
USD | US00724F1012
263.07
16:34:26
254.04
08/18/2026
+3.55%
+9.03
262.75
80
263.13
80
-27.42%
USD | US0079031078
480.61
16:34:57
506.00
08/18/2026
-5.00%
-25.28
480.50
1,400
480.91
200
+136.27%
USD | US0090661010
184.32
16:34:55
179.29
08/18/2026
+2.81%
+5.03
184.22
100
184.38
200
+32.10%
USD | US02043Q1076
224.72
16:30:57
224.60
08/18/2026
+0.05%
+0.12
224.60
80
225.17
40
-43.52%
USD | US02079K1079
341.60
16:34:55
341.45
08/18/2026
+0.04%
+0.15
341.55
40
341.63
80
+8.81%
USD | US02079K3059
343.56
16:34:55
344.00
08/18/2026
-0.13%
-0.44
343.50
80
343.58
80
+9.90%
USD | US0255371017
127.14
16:34:40
126.53
08/18/2026
+0.48%
+0.61
127.15
200
127.18
100
+9.73%
USD | US0231351067
261.08
16:34:57
261.31
08/18/2026
-0.09%
-0.23
261.05
400
261.11
100
+13.21%
USD | US0311621009
424.18
16:34:45
419.38
08/18/2026
+1.14%
+4.80
423.63
80
424.28
40
+28.13%
USD | US0326541051
375.42
16:34:57
390.28
08/18/2026
-3.81%
-14.86
375.42
40
375.64
40
+43.91%
USD | US0378331005
310.91
16:34:57
305.59
08/18/2026
+1.74%
+5.31
310.84
200
310.87
40
+12.41%
USD | US0382221051
507.52
16:34:57
535.31
08/18/2026
-5.19%
-27.79
507.15
80
507.70
200
+108.30%
USD | US03831W1080
311.21
16:34:55
311.98
08/18/2026
-0.25%
-0.77
311.10
40
311.84
40
-53.70%
USD | US0420682058
254.57
16:34:54
271.43
08/18/2026
-6.21%
-16.86
254.40
100
254.77
200
+148.31%
USD | USN070592100
1,803.02
16:34:57
1,883.12
08/18/2026
-4.25%
-80.10
1,803.19
10
1,803.99
10
+76.02%
USD | US04626A1034
299.87
16:34:00
320.17
08/18/2026
-6.34%
-20.30
299.32
100
300.32
300
+92.46%
USD | US0527691069
248.14
16:34:00
241.64
08/18/2026
+2.69%
+6.50
247.78
100
248.17
100
-18.37%
USD | US0530151036
272.85
16:34:37
266.06
08/18/2026
+2.55%
+6.79
272.45
100
272.84
100
+3.43%
USD | US05464C1018
612.04
16:33:54
604.32
08/18/2026
+1.28%
+7.72
612.82
80
614.47
40
+6.41%
USD | US05722G1004
64.71
16:34:56
64.90
08/18/2026
-0.29%
-0.19
64.67
300
64.71
400
+42.51%
USD | US09857L1089
209.00
16:34:52
204.76
08/18/2026
+2.07%
+4.24
208.95
10
209.03
10
-4.41%
USD | US11135F1012
378.88
16:34:57
392.43
08/18/2026
-3.45%
-13.55
378.87
80
379.01
80
+13.39%
USD | US1273871087
321.84
16:34:57
323.47
08/18/2026
-0.50%
-1.63
321.89
80
322.10
80
+3.48%
USD | US1729081059
200.215
16:32:42
197.82
08/18/2026
+1.21%
+2.395
200.06
100
200.29
200
+5.18%
USD | US17275R1023
111.04
16:34:57
112.90
08/18/2026
-1.65%
-1.86
111.04
200
111.07
200
+46.57%
USD | US21037T1097
277.36
16:34:57
278.20
08/18/2026
-0.30%
-0.84
277.34
40
277.68
40
-21.25%
USD | GB00BDCPN049
107.44
16:34:15
105.57
08/18/2026
+1.77%
+1.87
107.43
100
107.48
200
+16.39%
USD | US20030N1019
25.89
16:34:11
25.57
08/18/2026
+1.25%
+0.32
25.89
400
25.90
400
-8.88%
USD | US2172041061
32.25
16:34:31
31.70
08/18/2026
+1.74%
+0.55
32.24
300
32.25
500
-19.03%
USD | US21873S1087
98.42
16:34:57
106.00
08/18/2026
-7.15%
-7.58
98.40
300
98.50
100
+48.02%
USD | US22160K1051
964.31
16:34:26
953.50
08/18/2026
+1.13%
+10.81
964.39
40
964.83
400
+10.57%
USD | US22788C1053
210.55
16:34:57
213.90
08/18/2026
-1.57%
-3.35
210.45
40
210.74
40
+82.52%
USD | US1264081035
50.66
16:34:57
50.58
08/18/2026
+0.16%
+0.08
50.65
300
50.66
100
+39.53%
USD | US23804L1035
248.47
16:34:14
247.32
08/18/2026
+0.46%
+1.15
247.93
100
248.55
800
+81.87%
USD | US2521311074
91.055
16:34:02
88.76
08/18/2026
+2.59%
+2.295
91.04
200
91.17
200
+33.74%
USD | US25278X1090
208.55
16:32:17
206.29
08/18/2026
+1.10%
+2.26
208.06
200
208.36
200
+37.22%
USD | US25809K1051
220.55
16:34:48
212.72
08/18/2026
+3.68%
+7.83
220.29
100
220.49
100
-6.08%
USD | US30161N1019
45.88
16:34:52
45.57
08/18/2026
+0.68%
+0.31
45.89
200
45.90
200
+4.54%
USD | US3119001044
51.29
16:34:51
51.23
08/18/2026
+0.12%
+0.06
51.28
100
51.30
200
+27.66%
USD | NL0015001FS8
63.71
16:33:54
63.92
08/18/2026
-0.33%
-0.21
63.69
200
63.73
100
-1.07%
USD | US34959E1091
156.27
16:34:57
155.85
08/18/2026
+0.27%
+0.42
156.27
100
156.41
300
+96.26%
USD | US36266G1076
73.00
16:34:23
72.37
08/18/2026
+0.87%
+0.63
72.94
100
73.00
100
-11.77%
USD | US3755581036
142.33
16:34:44
138.92
08/18/2026
+2.45%
+3.41
142.28
100
142.38
100
+13.18%
USD | US43849R1059
162.00
16:34:54
161.56
08/18/2026
+0.27%
+0.44
161.83
100
162.15
300
-
USD | US4385162056
228.61
16:34:26
229.45
08/18/2026
-0.37%
-0.84
228.38
100
228.62
200
+17.61%
USD | US45168D1046
554.27
16:34:36
546.09
08/18/2026
+1.50%
+8.18
553.29
40
554.50
40
-19.28%
USD | US4581401001
97.26
16:34:57
103.49
08/18/2026
-6.02%
-6.23
97.24
600
97.27
100
+180.46%
USD | US4612021034
350.385
16:34:25
335.60
08/18/2026
+4.41%
+14.785
350.14
40
350.67
120
-49.34%
USD | US46120E6023
396.40
16:34:57
390.33
08/18/2026
+1.56%
+6.07
396.40
40
396.51
80
-31.08%
USD | US49271V1008
30.67
16:34:48
30.28
08/18/2026
+1.29%
+0.39
30.66
400
30.68
500
+8.10%
USD | US4824801009
196.87
16:34:57
205.76
08/18/2026
-4.32%
-8.89
196.81
90
196.94
10
+69.34%
USD | US5128073062
323.40
16:34:54
343.84
08/18/2026
-5.94%
-20.44
322.66
200
323.90
100
+100.86%
USD | IE000S9YS762
482.09
16:34:53
474.33
08/18/2026
+1.64%
+7.76
481.96
40
482.40
160
+11.24%
USD | US55024U1097
900.82
16:34:54
968.90
08/18/2026
-7.03%
-68.08
900.02
80
901.47
80
+162.87%
USD | US5719032022
359.72
16:33:35
356.57
08/18/2026
+0.88%
+3.15
359.48
40
359.78
80
+14.93%
USD | US5738741041
217.65
16:34:54
234.33
08/18/2026
-7.12%
-16.68
217.17
100
217.42
100
+175.75%
USD | US58733R1023
1,799.745
16:34:48
1,787.57
08/18/2026
+0.68%
+12.175
1,798.74
10
1,800.29
10
-11.25%
USD | US30303M1027
545.68
16:34:52
568.97
08/18/2026
-4.09%
-23.29
545.55
120
545.73
40
-13.80%
USD | US5950171042
76.47
16:34:54
80.26
08/18/2026
-4.72%
-3.79
76.40
100
76.45
100
+25.96%
USD | US5951121038
954.09
16:34:57
1,011.75
08/18/2026
-5.70%
-57.66
954.03
40
954.59
160
+254.49%
USD | US5949181045
480.83
16:34:57
480.35
08/18/2026
+0.10%
+0.48
480.68
40
480.92
240
-0.68%
USD | US6092071058
62.905
16:34:44
62.18
08/18/2026
+1.17%
+0.725
62.89
400
62.92
100
+15.51%
USD | US6098391054
1,328.96
16:34:00
1,415.99
08/18/2026
-6.15%
-87.03
1,328.00
20
1,330.86
20
+56.23%
USD | US61174X1090
47.10
16:34:54
45.52
08/18/2026
+3.47%
+1.58
47.09
300
47.12
400
+18.74%
USD | NL0009805522
263.55
16:34:54
268.85
08/18/2026
-1.97%
-5.30
263.03
100
263.44
100
+221.19%
USD | US64110L1061
78.17
16:34:57
76.02
08/18/2026
+2.83%
+2.15
78.15
300
78.17
300
-18.92%
USD | US67066G1040
220.26
16:34:57
225.01
08/18/2026
-2.11%
-4.74
220.25
900
220.28
300
+20.65%
USD | NL0009538784
225.74
16:34:12
232.72
08/18/2026
-3.00%
-6.98
225.45
200
225.82
200
+7.21%
USD | US67103H1077
91.44
16:34:55
90.23
08/18/2026
+1.34%
+1.21
91.43
200
91.47
100
-1.07%
USD | US6795801009
209.69
16:34:56
211.96
08/18/2026
-1.07%
-2.27
209.69
100
210.10
200
+35.18%
USD | US6937181088
128.59
16:34:49
130.84
08/18/2026
-1.72%
-2.25
128.51
200
128.60
100
+19.48%
USD | US69608A1088
172.91
16:34:57
172.55
08/18/2026
+0.21%
+0.36
172.89
100
172.96
100
-2.93%
USD | US6974351057
369.83
16:34:21
375.76
08/18/2026
-1.58%
-5.93
369.41
200
370.17
400
+104.00%
USD | US7043261079
121.58
16:34:41
118.54
08/18/2026
+2.56%
+3.04
121.46
100
121.63
100
+5.67%
USD | US70450Y1038
61.33
16:34:48
60.47
08/18/2026
+1.42%
+0.86
61.30
400
61.32
100
+3.58%
USD | US7223041028
86.80
16:34:39
86.94
08/18/2026
-0.16%
-0.14
86.77
100
86.81
200
-23.33%
USD | US7134481081
139.67
16:34:57
138.24
08/18/2026
+1.03%
+1.43
139.64
100
139.69
100
-3.68%
USD | US7475251036
158.35
16:34:57
162.18
08/18/2026
-2.36%
-3.83
158.35
100
158.49
100
-5.19%
USD | US75886F1075
813.59
16:34:29
805.93
08/18/2026
+0.95%
+7.66
812.73
40
814.19
200
+4.41%
USD | US7731211089
78.48
16:34:57
82.08
08/18/2026
-4.39%
-3.60
78.50
800
78.54
100
+17.66%
USD | US7766961061
397.34
16:34:23
389.71
08/18/2026
+1.96%
+7.63
396.82
40
397.46
40
-12.45%
USD | US7782961038
238.475
16:34:52
235.28
08/18/2026
+1.36%
+3.195
238.42
100
238.52
200
+30.61%
USD | US80004C2008
1,663.83
16:34:57
1,786.85
08/18/2026
-6.88%
-123.02
1,663.00
40
1,664.28
40
+652.74%
USD | IE00BKVD2N49
930.05
16:34:55
994.79
08/18/2026
-6.51%
-64.74
928.88
40
932.03
80
+261.23%
USD | CA82509L1076
148.69
16:34:57
148.65
08/18/2026
+0.03%
+0.04
148.61
100
148.74
100
-7.65%
USD | US84615Q1031
141.94
16:34:56
146.23
08/18/2026
-2.93%
-4.29
141.92
200
141.97
200
-
USD | US8552441094
107.24
16:34:56
107.92
08/18/2026
-0.63%
-0.68
107.15
100
107.24
100
+28.16%
USD | US5949724083
96.60
16:34:56
97.68
08/18/2026
-1.11%
-1.08
96.58
100
96.69
300
-35.72%
USD | US8716071076
407.46
16:34:32
413.22
08/18/2026
-1.39%
-5.76
407.15
80
407.91
80
-12.03%
USD | US8725901040
182.24
16:34:54
180.12
08/18/2026
+1.18%
+2.12
182.23
300
182.46
200
-11.29%
USD | US8740541094
247.07
16:33:34
241.61
08/18/2026
+2.26%
+5.46
246.85
100
247.07
100
-5.63%
USD | US8807701029
409.00
16:34:30
443.14
08/18/2026
-7.70%
-34.14
408.62
40
409.60
80
+128.94%
USD | US88160R1014
336.93
16:34:55
339.30
08/18/2026
-0.70%
-2.37
336.79
80
336.89
360
-24.55%
USD | US8825081040
273.21
16:34:48
282.91
08/18/2026
-3.43%
-9.70
272.93
200
273.24
100
+63.07%
USD | US5007541064
24.97
16:34:36
24.75
08/18/2026
+0.89%
+0.22
24.96
300
24.97
500
+2.06%
USD | CA8849038812
101.17
16:34:30
99.06
08/18/2026
+2.13%
+2.11
101.04
100
101.18
100
-26.05%
USD | US92532F1003
524.43
16:34:36
515.55
08/18/2026
+1.72%
+8.88
523.90
40
524.64
40
+13.72%
USD | US9311421039
115.65
16:34:54
114.33
08/18/2026
+1.15%
+1.32
115.64
300
115.69
400
+2.62%
USD | US9344231041
28.005
16:34:29
27.93
08/18/2026
+0.27%
+0.075
28.00
300
28.01
4,100
-3.09%
USD | US9581021055
501.00
16:34:57
536.01
08/18/2026
-6.53%
-35.01
500.65
120
501.20
40
+211.15%
USD | US98138H1014
192.92
16:34:51
191.18
08/18/2026
+0.91%
+1.74
192.70
100
192.95
200
-10.99%
USD | US98389B1008
79.97
16:34:44
79.21
08/18/2026
+0.96%
+0.76
79.97
300
80.03
200
+7.24%