NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
07/07/2026 - 19:12:11
Day high
07/07/2026 - 15:30:32
Day low
07/07/2026 - 16:42:08
YTD %
29,312.69
-385.18 ( -1.30% )
29,426.45
28,974.47
+16.09%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
29,312.69
19:12:11
29,697.87
07/06/2026
-1.30%
-385.18
-
-
-
-
+16.09%
USD | US00724F1012
227.86
19:12:06
218.07
07/07/2026
+4.49%
+9.79
227.75
120
227.98
40
-37.69%
USD | US0079031078
520.36
19:12:10
552.05
07/07/2026
-5.74%
-31.69
520.25
200
520.92
100
+157.77%
USD | US0090661010
148.36
19:10:33
147.65
07/07/2026
+0.48%
+0.71
148.35
200
148.45
100
+8.79%
USD | US02043Q1076
319.54
19:11:32
313.04
07/07/2026
+2.08%
+6.50
319.07
40
319.74
40
-21.28%
USD | US02079K1079
366.23
19:12:05
364.90
07/07/2026
+0.36%
+1.33
366.20
360
366.26
40
+16.28%
USD | US02079K3059
369.68
19:12:11
366.46
07/07/2026
+0.88%
+3.22
369.66
200
369.69
80
+17.08%
USD | US0255371017
138.785
19:11:35
135.98
07/07/2026
+2.06%
+2.805
138.77
100
138.82
200
+17.93%
USD | US0231351067
245.19
19:12:10
244.16
07/07/2026
+0.42%
+1.03
245.16
100
245.21
100
+5.78%
USD | US0311621009
367.95
19:12:07
366.44
07/07/2026
+0.41%
+1.51
367.70
80
367.99
80
+11.96%
USD | US0326541051
380.38
19:12:07
388.83
07/07/2026
-2.17%
-8.45
380.32
40
380.83
40
+43.37%
USD | US0378331005
312.88
19:12:04
312.66
07/07/2026
+0.07%
+0.22
312.86
2,640
312.90
80
+15.01%
USD | US0382221051
552.70
19:12:06
592.79
07/07/2026
-6.76%
-40.09
552.55
120
553.06
80
+130.67%
USD | US03831W1080
535.65
19:11:59
543.79
07/07/2026
-1.50%
-8.14
535.33
40
536.10
240
-19.30%
USD | US0420682058
304.76
19:12:02
322.24
07/07/2026
-5.42%
-17.48
304.47
200
305.03
200
+194.79%
USD | USN070592100
1,755.98
19:12:06
1,825.07
07/07/2026
-3.79%
-69.09
1,754.55
10
1,756.14
10
+70.59%
USD | US04626A1034
393.86
19:11:25
432.74
07/07/2026
-8.98%
-38.88
392.49
100
393.70
100
+160.12%
USD | US0527691069
214.22
19:11:20
207.54
07/07/2026
+3.22%
+6.68
214.13
100
214.33
200
-29.89%
USD | US0530151036
246.645
19:12:04
239.49
07/07/2026
+2.99%
+7.155
246.54
100
246.72
500
-6.90%
USD | US05464C1018
645.46
19:12:03
622.35
07/07/2026
+3.71%
+23.11
645.05
40
646.41
40
+9.58%
USD | US05722G1004
54.22
19:11:50
53.25
07/07/2026
+1.82%
+0.97
54.22
200
54.25
400
+16.93%
USD | US09857L1089
181.22
19:12:09
181.03
07/07/2026
+0.10%
+0.19
181.20
120
181.24
20
-15.49%
USD | US11135F1012
371.14
19:12:11
373.90
07/07/2026
-0.73%
-2.74
371.10
160
371.24
240
+8.03%
USD | US1273871087
371.89
19:12:08
375.77
07/07/2026
-1.03%
-3.88
371.88
40
372.43
120
+20.22%
USD | US1729081059
181.57
19:10:37
178.24
07/07/2026
+1.87%
+3.33
181.40
100
181.66
200
-5.23%
USD | US17275R1023
112.87
19:12:08
113.98
07/07/2026
-0.97%
-1.11
112.86
400
112.91
300
+47.97%
USD | US21037T1097
241.96
19:11:36
245.87
07/07/2026
-1.59%
-3.91
241.74
40
242.02
40
-30.40%
USD | GB00BDCPN049
106.60
19:10:57
106.97
07/07/2026
-0.35%
-0.37
106.59
100
106.65
100
+17.94%
USD | US20030N1019
23.525
19:12:07
23.38
07/07/2026
+0.62%
+0.145
23.52
800
23.53
3,200
-16.68%
USD | US2172041061
29.415
19:11:37
29.24
07/07/2026
+0.60%
+0.175
29.41
300
29.42
800
-25.31%
USD | US21873S1087
82.98
19:12:07
86.46
07/07/2026
-4.02%
-3.48
82.94
300
83.01
200
+20.74%
USD | US22160K1051
949.62
19:11:33
950.25
07/07/2026
-0.07%
-0.63
949.30
40
949.82
280
+10.19%
USD | US22788C1053
198.56
19:12:09
199.38
07/07/2026
-0.41%
-0.82
198.44
40
198.69
80
+70.13%
USD | US1264081035
48.21
19:12:06
48.81
07/07/2026
-1.23%
-0.60
48.21
500
48.22
100
+34.65%
USD | US23804L1035
267.77
19:12:04
255.37
07/07/2026
+4.86%
+12.40
267.54
100
268.01
100
+87.79%
USD | US2521311074
73.55
19:11:27
72.38
07/07/2026
+1.62%
+1.17
73.54
400
73.56
200
+9.06%
USD | US25278X1090
177.56
19:11:59
173.73
07/07/2026
+2.20%
+3.83
177.38
100
177.64
300
+15.57%
USD | US25809K1051
197.02
19:11:08
188.46
07/07/2026
+4.54%
+8.56
196.63
300
197.15
900
-16.79%
USD | US2855121099
205.65
19:11:10
205.21
07/07/2026
+0.21%
+0.44
205.60
100
205.67
200
+0.43%
USD | US30161N1019
47.96
19:11:34
47.05
07/07/2026
+1.93%
+0.91
47.96
200
47.98
500
+7.94%
USD | US3119001044
47.16
19:11:38
48.31
07/07/2026
-2.38%
-1.15
47.15
200
47.16
300
+20.38%
USD | NL0015001FS8
65.95
19:10:23
68.22
07/07/2026
-3.33%
-2.27
65.92
200
65.93
100
+5.59%
USD | US34959E1091
161.41
19:10:53
162.35
07/07/2026
-0.58%
-0.94
161.40
100
161.54
700
+104.45%
USD | US36266G1076
64.95
19:10:00
64.84
07/07/2026
+0.17%
+0.11
64.92
200
64.98
100
-20.95%
USD | US3755581036
134.67
19:12:07
129.61
07/07/2026
+3.90%
+5.06
134.67
200
134.72
200
+5.60%
USD | US43849R1059
237.62
19:11:04
237.70
07/07/2026
-0.03%
-0.08
237.25
100
237.67
100
-
USD | US4385162056
223.94
19:11:35
231.18
07/07/2026
-3.13%
-7.24
223.86
200
224.08
200
+18.50%
USD | US45168D1046
568.555
19:11:10
564.98
07/07/2026
+0.63%
+3.575
567.81
40
569.03
40
-16.49%
USD | US4581401001
111.64
19:12:08
122.20
07/07/2026
-8.64%
-10.56
111.59
100
111.62
100
+231.17%
USD | US4612021034
281.98
19:12:09
272.14
07/07/2026
+3.62%
+9.84
281.84
80
282.13
120
-58.92%
USD | US46120E6023
426.85
19:12:01
432.83
07/07/2026
-1.38%
-5.98
426.71
40
427.13
40
-23.58%
USD | US49271V1008
31.505
19:12:11
31.75
07/07/2026
-0.77%
-0.245
31.50
1,100
31.51
500
+13.35%
USD | US4824801009
219.82
19:12:10
233.31
07/07/2026
-5.78%
-13.49
219.76
120
219.90
20
+92.01%
USD | US5128073062
326.49
19:11:56
350.20
07/07/2026
-6.77%
-23.71
326.01
100
326.63
100
+104.58%
USD | IE000S9YS762
537.85
19:12:05
540.52
07/07/2026
-0.49%
-2.67
537.75
40
538.04
40
+26.77%
USD | US55024U1097
703.175
19:12:07
731.25
07/07/2026
-3.84%
-28.075
702.19
40
704.06
120
+98.39%
USD | US5719032022
381.37
19:11:36
379.75
07/07/2026
+0.43%
+1.62
381.22
40
381.53
40
+22.41%
USD | US5738741041
232.30
19:12:03
249.27
07/07/2026
-6.81%
-16.97
232.02
100
232.24
100
+193.33%
USD | US58733R1023
1,822.63
19:11:48
1,805.68
07/07/2026
+0.94%
+16.95
1,820.56
10
1,822.79
10
-10.36%
USD | US30303M1027
605.50
19:12:03
600.29
07/07/2026
+0.87%
+5.21
605.50
40
605.89
40
-9.06%
USD | US5950171042
84.34
19:12:06
87.59
07/07/2026
-3.71%
-3.25
84.28
100
84.33
100
+37.46%
USD | US5951121038
932.47
19:12:10
984.75
07/07/2026
-5.31%
-52.28
932.10
200
932.58
80
+245.03%
USD | US5949181045
393.85
19:12:08
386.74
07/07/2026
+1.84%
+7.11
393.78
40
393.87
40
-20.03%
USD | US6092071058
59.94
19:12:07
59.17
07/07/2026
+1.30%
+0.77
59.92
200
59.94
400
+9.92%
USD | US6098391054
1,286.49
19:10:37
1,346.13
07/07/2026
-4.43%
-59.64
1,283.47
60
1,289.53
20
+48.52%
USD | US61174X1090
96.38
19:12:00
97.37
07/07/2026
-1.02%
-0.99
96.37
300
96.40
100
+27.00%
USD | NL0009805522
204.22
19:12:07
213.02
07/07/2026
-4.13%
-8.80
204.00
900
204.60
100
+154.49%
USD | US64110L1061
76.91
19:12:09
76.02
07/07/2026
+1.17%
+0.89
76.90
500
76.92
200
-18.92%
USD | US67066G1040
197.57
19:12:10
195.55
07/07/2026
+1.03%
+2.02
197.56
300
197.59
300
+4.85%
USD | NL0009538784
272.96
19:10:45
280.51
07/07/2026
-2.69%
-7.55
272.65
200
273.14
100
+29.23%
USD | US67103H1077
85.53
19:11:39
84.24
07/07/2026
+1.53%
+1.29
85.48
200
85.52
100
-7.64%
USD | US6795801009
215.92
19:10:18
216.44
07/07/2026
-0.24%
-0.52
215.85
100
216.28
100
+38.04%
USD | US6937181088
123.39
19:11:45
125.91
07/07/2026
-2.00%
-2.52
123.28
100
123.45
100
+14.98%
USD | US69608A1088
137.03
19:12:08
132.54
07/07/2026
+3.39%
+4.49
136.98
300
137.04
100
-25.43%
USD | US6974351057
348.47
19:12:08
357.53
07/07/2026
-2.53%
-9.06
348.26
100
348.81
200
+94.10%
USD | US7043261079
108.68
19:12:03
105.39
07/07/2026
+3.12%
+3.29
108.63
100
108.70
100
-6.05%
USD | US70450Y1038
45.65
19:11:48
45.09
07/07/2026
+1.24%
+0.56
45.64
300
45.65
1,000
-22.76%
USD | US7223041028
82.415
19:12:07
83.74
07/07/2026
-1.58%
-1.325
82.40
200
82.43
500
-26.15%
USD | US7134481081
145.83
19:11:45
143.29
07/07/2026
+1.77%
+2.54
145.83
100
145.86
200
-0.16%
USD | US7475251036
183.195
19:12:00
186.48
07/07/2026
-1.76%
-3.285
183.03
400
183.18
100
+9.02%
USD | US75886F1075
672.91
19:11:19
649.81
07/07/2026
+3.55%
+23.10
672.29
40
672.97
80
-15.81%
USD | US7731211089
84.88
19:12:07
93.09
07/07/2026
-8.82%
-8.21
84.85
100
84.91
400
+33.44%
USD | US7766961061
369.375
19:11:56
364.25
07/07/2026
+1.41%
+5.125
369.20
40
369.51
80
-18.17%
USD | US7782961038
215.76
19:11:51
211.36
07/07/2026
+2.08%
+4.40
215.55
200
215.83
300
+17.33%
USD | US80004C2008
1,608.85
19:12:10
1,744.43
07/07/2026
-7.77%
-135.58
1,607.46
40
1,609.72
40
+634.87%
USD | IE00BKVD2N49
821.555
19:11:21
868.26
07/07/2026
-5.38%
-46.705
820.02
40
823.02
120
+215.28%
USD | CA82509L1076
123.53
19:12:08
120.14
07/07/2026
+2.82%
+3.39
123.51
200
123.58
200
-25.36%
USD | US8552441094
103.36
19:12:07
102.11
07/07/2026
+1.22%
+1.25
103.32
300
103.37
200
+21.26%
USD | US5949724083
102.35
19:12:04
100.77
07/07/2026
+1.57%
+1.58
102.23
700
102.30
200
-33.68%
USD | US8716071076
436.48
19:11:54
442.27
07/07/2026
-1.31%
-5.79
436.12
80
437.10
40
-5.84%
USD | US8725901040
188.21
19:10:56
181.79
07/07/2026
+3.53%
+6.42
188.03
300
188.25
500
-10.47%
USD | US8740541094
259.25
19:12:04
258.41
07/07/2026
+0.33%
+0.84
258.81
100
259.21
200
+0.93%
USD | US8807701029
344.20
19:11:56
379.52
07/07/2026
-9.31%
-35.32
344.05
80
344.57
120
+96.07%
USD | US88160R1014
407.465
19:12:10
419.77
07/07/2026
-2.93%
-12.305
407.39
120
407.51
80
-6.66%
USD | US8825081040
294.61
19:11:20
303.50
07/07/2026
-2.93%
-8.89
294.39
100
294.83
100
+74.94%
USD | US5007541064
25.365
19:12:05
24.82
07/07/2026
+2.20%
+0.545
25.36
400
25.37
100
+2.35%
USD | CA8849038812
91.21
19:10:50
87.86
07/07/2026
+3.81%
+3.35
91.09
300
91.23
200
-34.41%
USD | US92532F1003
526.41
19:11:57
529.59
07/07/2026
-0.60%
-3.18
526.17
80
526.80
40
+16.81%
USD | US9311421039
111.84
19:11:55
110.65
07/07/2026
+1.08%
+1.19
111.82
400
111.85
200
-0.68%
USD | US9344231041
26.26
19:11:55
26.12
07/07/2026
+0.54%
+0.14
26.26
500
26.27
600
-9.37%
USD | US9581021055
527.91
19:12:11
577.46
07/07/2026
-8.50%
-49.09
528.09
40
528.98
40
+235.21%
USD | US98138H1014
142.94
19:12:07
137.99
07/07/2026
+3.59%
+4.95
142.85
100
142.97
100
-35.75%
USD | US98389B1008
81.54
19:11:29
80.37
07/07/2026
+1.46%
+1.17
81.55
200
81.58
400
+8.81%