Large gap with delayed quotes
|
Last quote
08/13/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
30,084.50
+341.90
(
+1.15% )
|
-
|
-
|
+19.15%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
30,084.50
08/13/2026
|
29,742.60
08/12/2026
|
+1.15%
+341.90
|
-
-
|
-
-
|
+19.15% |
|
USD | US00724F1012
|
270.49
08/14/2026
|
258.75
08/13/2026
|
+4.54%
+11.74
|
-
-
|
-
-
|
-22.71% |
|
USD | US0079031078
|
483.01
08/14/2026
|
482.93
08/13/2026
|
+0.02%
+0.08
|
-
-
|
-
-
|
+125.54% |
|
USD | US0090661010
|
185.13
08/14/2026
|
180.095
08/13/2026
|
+2.80%
+5.035
|
-
-
|
-
-
|
+36.41% |
|
USD | US02043Q1076
|
227.12
08/14/2026
|
223.95
08/13/2026
|
+1.42%
+3.17
|
-
-
|
-
-
|
-42.88% |
|
USD | US02079K1079
|
343.94
08/14/2026
|
342.37
08/13/2026
|
+0.46%
+1.57
|
-
-
|
-
-
|
+9.60% |
|
USD | US02079K3059
|
346.36
08/14/2026
|
343.54
08/13/2026
|
+0.82%
+2.82
|
-
-
|
-
-
|
+10.66% |
|
USD | US0255371017
|
125.38
08/14/2026
|
124.65
08/13/2026
|
+0.59%
+0.73
|
-
-
|
-
-
|
+8.73% |
|
USD | US0231351067
|
265.13
08/14/2026
|
267.28
08/13/2026
|
-0.80%
-2.15
|
-
-
|
-
-
|
+14.86% |
|
USD | US0311621009
|
417.84
08/14/2026
|
416.18
08/13/2026
|
+0.40%
+1.66
|
-
-
|
-
-
|
+27.66% |
|
USD | US0326541051
|
381.17
08/14/2026
|
384.43
08/13/2026
|
-0.85%
-3.26
|
-
-
|
-
-
|
+40.55% |
|
USD | US0378331005
|
305.26
08/14/2026
|
302.25
08/13/2026
|
+1.00%
+3.01
|
-
-
|
-
-
|
+12.29% |
|
USD | US0382221051
|
534.54
08/14/2026
|
548.15
08/13/2026
|
-2.48%
-13.61
|
-
-
|
-
-
|
+108.00% |
|
USD | US03831W1080
|
312.67
08/14/2026
|
303.76
08/13/2026
|
+2.93%
+8.91
|
-
-
|
-
-
|
-53.60% |
|
USD | US0420682058
|
278.65
08/14/2026
|
271.87
08/13/2026
|
+2.49%
+6.78
|
-
-
|
-
-
|
+154.92% |
|
USD | USN070592100
|
1,847.90
08/14/2026
|
1,810.07
08/13/2026
|
+2.09%
+37.83
|
-
-
|
-
-
|
+72.72% |
|
USD | US04626A1034
|
322.78
08/14/2026
|
318.80
08/13/2026
|
+1.25%
+3.98
|
-
-
|
-
-
|
+94.03% |
|
USD | US0527691069
|
257.96
08/14/2026
|
249.51
08/13/2026
|
+3.39%
+8.45
|
-
-
|
-
-
|
-12.85% |
|
USD | US0530151036
|
276.23
08/14/2026
|
269.33
08/13/2026
|
+2.56%
+6.90
|
-
-
|
-
-
|
+7.39% |
|
USD | US05464C1018
|
615.59
08/14/2026
|
599.78
08/13/2026
|
+2.64%
+15.81
|
-
-
|
-
-
|
+8.39% |
|
USD | US05722G1004
|
63.44
08/14/2026
|
64.28
08/13/2026
|
-1.31%
-0.84
|
-
-
|
-
-
|
+39.31% |
|
USD | US09857L1089
|
213.34
08/14/2026
|
212.26
08/13/2026
|
+0.51%
+1.08
|
-
-
|
-
-
|
-0.41% |
|
USD | US11135F1012
|
417.82
08/14/2026
|
416.05
08/13/2026
|
+0.43%
+1.77
|
-
-
|
-
-
|
+20.72% |
|
USD | US1273871087
|
323.77
08/14/2026
|
323.13
08/13/2026
|
+0.20%
+0.64
|
-
-
|
-
-
|
+3.58% |
|
USD | US1729081059
|
200.70
08/14/2026
|
203.51
08/13/2026
|
-1.38%
-2.81
|
-
-
|
-
-
|
+6.72% |
|
USD | US17275R1023
|
113.47
08/14/2026
|
123.88
08/13/2026
|
-8.40%
-10.41
|
-
-
|
-
-
|
+47.31% |
|
USD | US21037T1097
|
278.64
08/14/2026
|
278.68
08/13/2026
|
-0.01%
-0.04
|
-
-
|
-
-
|
-21.13% |
|
USD | GB00BDCPN049
|
107.48
08/14/2026
|
107.08
08/13/2026
|
+0.37%
+0.40
|
-
-
|
-
-
|
+18.50% |
|
USD | US20030N1019
|
26.18
08/14/2026
|
25.47
08/13/2026
|
+2.79%
+0.71
|
-
-
|
-
-
|
-6.71% |
|
USD | US2172041061
|
29.39
08/14/2026
|
28.99
08/13/2026
|
+1.38%
+0.40
|
-
-
|
-
-
|
-24.93% |
|
USD | US21873S1087
|
106.29
08/14/2026
|
107.73
08/13/2026
|
-1.34%
-1.44
|
-
-
|
-
-
|
+48.43% |
|
USD | US22160K1051
|
961.85
08/14/2026
|
949.575
08/13/2026
|
+1.29%
+12.275
|
-
-
|
-
-
|
+11.54% |
|
USD | US22788C1053
|
225.53
08/14/2026
|
221.78
08/13/2026
|
+1.69%
+3.75
|
-
-
|
-
-
|
+92.45% |
|
USD | US1264081035
|
50.14
08/14/2026
|
50.08
08/13/2026
|
+0.12%
+0.06
|
-
-
|
-
-
|
+38.32% |
|
USD | US23804L1035
|
252.24
08/14/2026
|
240.91
08/13/2026
|
+4.70%
+11.33
|
-
-
|
-
-
|
+85.48% |
|
USD | US2521311074
|
91.48
08/14/2026
|
90.80
08/13/2026
|
+0.75%
+0.68
|
-
-
|
-
-
|
+37.83% |
|
USD | US25278X1090
|
199.51
08/14/2026
|
200.84
08/13/2026
|
-0.66%
-1.33
|
-
-
|
-
-
|
+32.71% |
|
USD | US25809K1051
|
216.26
08/14/2026
|
212.49
08/13/2026
|
+1.77%
+3.77
|
-
-
|
-
-
|
-4.51% |
|
USD | US30161N1019
|
45.60
08/14/2026
|
45.22
08/13/2026
|
+0.84%
+0.38
|
-
-
|
-
-
|
+4.61% |
|
USD | US3119001044
|
51.34
08/14/2026
|
52.22
08/13/2026
|
-1.69%
-0.88
|
-
-
|
-
-
|
+27.93% |
|
USD | NL0015001FS8
|
64.51
08/14/2026
|
65.94
08/13/2026
|
-2.17%
-1.43
|
-
-
|
-
-
|
-0.15% |
|
USD | US34959E1091
|
165.44
08/14/2026
|
160.84
08/13/2026
|
+2.86%
+4.60
|
-
-
|
-
-
|
+108.34% |
|
USD | US36266G1076
|
73.79
08/14/2026
|
72.28
08/13/2026
|
+2.09%
+1.51
|
-
-
|
-
-
|
-10.03% |
|
USD | US3755581036
|
138.14
08/14/2026
|
135.87
08/13/2026
|
+1.67%
+2.27
|
-
-
|
-
-
|
+12.55% |
|
USD | US43849R1059
|
169.81
08/14/2026
|
167.80
08/13/2026
|
+1.20%
+2.01
|
-
-
|
-
-
|
- |
|
USD | US4385162056
|
233.99
08/14/2026
|
235.34
08/13/2026
|
-0.57%
-1.35
|
-
-
|
-
-
|
+19.94% |
|
USD | US45168D1046
|
566.93
08/14/2026
|
570.58
08/13/2026
|
-0.64%
-3.65
|
-
-
|
-
-
|
-16.20% |
|
USD | US4581401001
|
104.56
08/14/2026
|
100.95
08/13/2026
|
+3.58%
+3.61
|
-
-
|
-
-
|
+183.36% |
|
USD | US4612021034
|
358.29
08/14/2026
|
334.71
08/13/2026
|
+7.04%
+23.58
|
-
-
|
-
-
|
-45.91% |
|
USD | US46120E6023
|
401.27
08/14/2026
|
401.27
08/13/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-29.15% |
|
USD | US49271V1008
|
31.12
08/14/2026
|
29.56
08/13/2026
|
+5.28%
+1.56
|
-
-
|
-
-
|
+11.10% |
|
USD | US4824801009
|
209.37
08/14/2026
|
208.25
08/13/2026
|
+0.54%
+1.12
|
-
-
|
-
-
|
+72.31% |
|
USD | US5128073062
|
337.01
08/14/2026
|
326.11
08/13/2026
|
+3.34%
+10.90
|
-
-
|
-
-
|
+96.87% |
|
USD | IE000S9YS762
|
478.20
08/14/2026
|
479.43
08/13/2026
|
-0.26%
-1.23
|
-
-
|
-
-
|
+12.15% |
|
USD | US55024U1097
|
880.41
08/14/2026
|
932.47
08/13/2026
|
-5.58%
-52.06
|
-
-
|
-
-
|
+138.86% |
|
USD | US5719032022
|
352.53
08/14/2026
|
354.58
08/13/2026
|
-0.58%
-2.05
|
-
-
|
-
-
|
+13.63% |
|
USD | US5738741041
|
222.18
08/14/2026
|
217.08
08/13/2026
|
+2.35%
+5.10
|
-
-
|
-
-
|
+161.45% |
|
USD | US58733R1023
|
1,828.25
08/14/2026
|
1,828.29
08/13/2026
|
-0.00%
-0.04
|
-
-
|
-
-
|
-9.23% |
|
USD | US30303M1027
|
594.97
08/14/2026
|
578.85
08/13/2026
|
+2.78%
+16.12
|
-
-
|
-
-
|
-9.87% |
|
USD | US5950171042
|
77.69
08/14/2026
|
79.44
08/13/2026
|
-2.20%
-1.75
|
-
-
|
-
-
|
+21.92% |
|
USD | US5951121038
|
949.83
08/14/2026
|
911.29
08/13/2026
|
+4.23%
+38.54
|
-
-
|
-
-
|
+232.79% |
|
USD | US5949181045
|
496.88
08/14/2026
|
492.43
08/13/2026
|
+0.90%
+4.45
|
-
-
|
-
-
|
+2.74% |
|
USD | US6092071058
|
63.53
08/14/2026
|
62.18
08/13/2026
|
+2.17%
+1.35
|
-
-
|
-
-
|
+18.02% |
|
USD | US6098391054
|
1,362.55
08/14/2026
|
1,425.01
08/13/2026
|
-4.38%
-62.46
|
-
-
|
-
-
|
+50.33% |
|
USD | US61174X1090
|
46.68
08/14/2026
|
45.98
08/13/2026
|
+1.52%
+0.70
|
-
-
|
-
-
|
+21.77% |
|
USD | NL0009805522
|
255.04
08/14/2026
|
259.20
08/13/2026
|
-1.60%
-4.16
|
-
-
|
-
-
|
+204.69% |
|
USD | US64110L1061
|
78.24
08/14/2026
|
74.21
08/13/2026
|
+5.43%
+4.03
|
-
-
|
-
-
|
-16.55% |
|
USD | US67066G1040
|
225.30
08/14/2026
|
224.09
08/13/2026
|
+0.54%
+1.21
|
-
-
|
-
-
|
+20.80% |
|
USD | NL0009538784
|
231.91
08/14/2026
|
233.41
08/13/2026
|
-0.64%
-1.50
|
-
-
|
-
-
|
+6.84% |
|
USD | US67103H1077
|
92.58
08/14/2026
|
92.05
08/13/2026
|
+0.58%
+0.53
|
-
-
|
-
-
|
+1.50% |
|
USD | US6795801009
|
215.73
08/14/2026
|
212.55
08/13/2026
|
+1.50%
+3.18
|
-
-
|
-
-
|
+37.58% |
|
USD | US6937181088
|
130.72
08/14/2026
|
131.06
08/13/2026
|
-0.26%
-0.34
|
-
-
|
-
-
|
+19.37% |
|
USD | US69608A1088
|
179.01
08/14/2026
|
171.04
08/13/2026
|
+4.66%
+7.97
|
-
-
|
-
-
|
+0.71% |
|
USD | US6974351057
|
396.00
08/14/2026
|
387.01
08/13/2026
|
+2.32%
+8.99
|
-
-
|
-
-
|
+114.98% |
|
USD | US7043261079
|
125.40
08/14/2026
|
120.37
08/13/2026
|
+4.18%
+5.03
|
-
-
|
-
-
|
+11.78% |
|
USD | US70450Y1038
|
60.59
08/14/2026
|
59.20
08/13/2026
|
+2.35%
+1.39
|
-
-
|
-
-
|
+3.79% |
|
USD | US7223041028
|
84.17
08/14/2026
|
89.035
08/13/2026
|
-5.46%
-4.865
|
-
-
|
-
-
|
-25.77% |
|
USD | US7134481081
|
140.62
08/14/2026
|
138.70
08/13/2026
|
+1.38%
+1.92
|
-
-
|
-
-
|
-2.02% |
|
USD | US7475251036
|
164.79
08/14/2026
|
163.07
08/13/2026
|
+1.05%
+1.72
|
-
-
|
-
-
|
-3.66% |
|
USD | US75886F1075
|
805.97
08/14/2026
|
797.99
08/13/2026
|
+1.00%
+7.98
|
-
-
|
-
-
|
+4.42% |
|
USD | US7731211089
|
80.10
08/14/2026
|
81.17
08/13/2026
|
-1.32%
-1.07
|
-
-
|
-
-
|
+14.82% |
|
USD | US7766961061
|
397.50
08/14/2026
|
395.23
08/13/2026
|
+0.57%
+2.27
|
-
-
|
-
-
|
-10.70% |
|
USD | US7782961038
|
244.96
08/14/2026
|
248.25
08/13/2026
|
-1.33%
-3.29
|
-
-
|
-
-
|
+35.98% |
|
USD | US80004C2008
|
1,528.11
08/14/2026
|
1,344.29
08/13/2026
|
+13.67%
+183.82
|
-
-
|
-
-
|
+543.74% |
|
USD | IE00BKVD2N49
|
921.37
08/14/2026
|
878.21
08/13/2026
|
+4.91%
+43.16
|
-
-
|
-
-
|
+234.57% |
|
USD | CA82509L1076
|
158.53
08/14/2026
|
150.41
08/13/2026
|
+5.40%
+8.12
|
-
-
|
-
-
|
-1.52% |
|
USD | US84615Q1031
|
141.29
08/14/2026
|
146.15
08/13/2026
|
-3.33%
-4.86
|
-
-
|
-
-
|
- |
|
USD | US8552441094
|
108.55
08/14/2026
|
108.49
08/13/2026
|
+0.06%
+0.06
|
-
-
|
-
-
|
+28.90% |
|
USD | US5949724083
|
97.10
08/14/2026
|
94.83
08/13/2026
|
+2.39%
+2.27
|
-
-
|
-
-
|
-36.10% |
|
USD | US8716071076
|
411.75
08/14/2026
|
412.32
08/13/2026
|
-0.14%
-0.57
|
-
-
|
-
-
|
-12.34% |
|
USD | US8725901040
|
183.38
08/14/2026
|
177.13
08/13/2026
|
+3.53%
+6.25
|
-
-
|
-
-
|
-9.68% |
|
USD | US8740541094
|
241.91
08/14/2026
|
243.00
08/13/2026
|
-0.45%
-1.09
|
-
-
|
-
-
|
-5.51% |
|
USD | US8807701029
|
410.52
08/14/2026
|
402.74
08/13/2026
|
+1.93%
+7.78
|
-
-
|
-
-
|
+112.09% |
|
USD | US88160R1014
|
339.96
08/14/2026
|
327.51
08/13/2026
|
+3.80%
+12.45
|
-
-
|
-
-
|
-24.41% |
|
USD | US8825081040
|
273.43
08/14/2026
|
276.59
08/13/2026
|
-1.14%
-3.16
|
-
-
|
-
-
|
+57.61% |
|
USD | US5007541064
|
25.38
08/14/2026
|
24.53
08/13/2026
|
+3.47%
+0.85
|
-
-
|
-
-
|
+4.66% |
|
USD | CA8849038812
|
106.07
08/14/2026
|
102.61
08/13/2026
|
+3.37%
+3.46
|
-
-
|
-
-
|
-20.82% |
|
USD | US92532F1003
|
516.44
08/14/2026
|
525.73
08/13/2026
|
-1.77%
-9.29
|
-
-
|
-
-
|
+13.91% |
|
USD | US9311421039
|
115.72
08/14/2026
|
116.01
08/13/2026
|
-0.25%
-0.29
|
-
-
|
-
-
|
+3.87% |
|
USD | US9344231041
|
27.75
08/14/2026
|
27.65
08/13/2026
|
+0.36%
+0.10
|
-
-
|
-
-
|
-3.71% |
|
USD | US9581021055
|
487.29
08/14/2026
|
454.10
08/13/2026
|
+7.31%
+33.19
|
-
-
|
-
-
|
+182.86% |
|
USD | US98138H1014
|
206.45
08/14/2026
|
175.29
08/13/2026
|
+17.78%
+31.16
|
-
-
|
-
-
|
-3.88% |
|
USD | US98389B1008
|
78.98
08/14/2026
|
78.60
08/13/2026
|
+0.48%
+0.38
|
-
-
|
-
-
|
+6.93% |