Large gap with delayed quotes
|
Last quote
02/06/2026
-
23:16:01
|
Day high
02/06/2026 -
21:52:27
|
Day low
02/06/2026 -
15:32:17
|
YTD % |
|---|---|---|---|
|
25,075.77
+527.08
(
+2.15% )
|
25,131.34
|
24,622.33
|
-0.69%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
25,075.77
02/06/2026
|
24,548.69
02/05/2026
|
+2.15%
+527.08
|
-
-
|
-
-
|
-0.69% |
|
USD | US00724F1012
|
268.38
02/07/2026
|
269.39
02/06/2026
|
-0.37%
-1.01
|
268.37
120
|
268.44
440
|
-23.03% |
|
USD | US0079031078
|
208.44
02/07/2026
|
192.50
02/06/2026
|
+8.28%
+15.94
|
208.29
100
|
208.31
2,400
|
-10.11% |
|
USD | US0090661010
|
122.18
02/07/2026
|
121.27
02/06/2026
|
+0.75%
+0.91
|
122.14
300
|
122.16
100
|
-10.65% |
|
USD | US02043Q1076
|
328.16
02/07/2026
|
331.24
02/06/2026
|
-0.93%
-3.08
|
327.94
1,040
|
328.25
720
|
-16.70% |
|
USD | US02079K1079
|
323.10
02/07/2026
|
331.33
02/06/2026
|
-2.48%
-8.23
|
323.05
5,500
|
323.09
100
|
+5.59% |
|
USD | US02079K3059
|
322.86
02/07/2026
|
331.25
02/06/2026
|
-2.53%
-8.39
|
322.86
200
|
322.90
100
|
+5.83% |
|
USD | US0255371017
|
120.80
02/07/2026
|
120.61
02/06/2026
|
+0.16%
+0.19
|
120.79
500
|
120.80
500
|
+4.60% |
|
USD | US0231351067
|
210.32
02/07/2026
|
222.69
02/06/2026
|
-5.55%
-12.37
|
210.27
100
|
210.28
3,500
|
-3.52% |
|
USD | US0311621009
|
384.32
02/07/2026
|
367.80
02/06/2026
|
+4.49%
+16.52
|
384.10
240
|
384.15
200
|
+12.37% |
|
USD | US0326541051
|
320.45
02/07/2026
|
322.12
02/06/2026
|
-0.52%
-1.67
|
320.31
2,300
|
320.44
900
|
+18.78% |
|
USD | US0378331005
|
278.12
02/07/2026
|
275.91
02/06/2026
|
+0.80%
+2.21
|
278.06
2,600
|
278.07
100
|
+1.49% |
|
USD | US0382221051
|
322.51
02/07/2026
|
303.99
02/06/2026
|
+6.09%
+18.52
|
322.37
200
|
322.47
900
|
+18.29% |
|
USD | US03831W1080
|
406.72
02/07/2026
|
375.23
02/06/2026
|
+8.39%
+31.49
|
406.52
40
|
406.80
160
|
-44.31% |
|
USD | US0420682058
|
123.70
02/07/2026
|
110.88
02/06/2026
|
+11.56%
+12.82
|
123.73
3,000
|
123.75
2,600
|
+1.44% |
|
USD | USN070592100
|
1,413.01
02/07/2026
|
1,350.16
02/06/2026
|
+4.66%
+62.85
|
1,412.88
160
|
1,413.04
160
|
+26.20% |
|
USD | US0494681010
|
94.72
02/07/2026
|
98.41
02/06/2026
|
-3.75%
-3.69
|
94.64
3,500
|
94.70
2,200
|
-39.31% |
|
USD | US0527691069
|
240.40
02/07/2026
|
238.06
02/06/2026
|
+0.98%
+2.34
|
240.25
1,880
|
240.43
40
|
-19.58% |
|
USD | US0530151036
|
231.36
02/07/2026
|
233.99
02/06/2026
|
-1.12%
-2.63
|
231.33
120
|
231.34
80
|
-9.03% |
|
USD | US05464C1018
|
414.20
02/07/2026
|
399.65
02/06/2026
|
+3.64%
+14.55
|
413.75
40
|
414.26
1,080
|
-29.63% |
|
USD | US05722G1004
|
58.92
02/07/2026
|
57.36
02/06/2026
|
+2.72%
+1.56
|
58.92
16,300
|
58.93
100
|
+25.96% |
|
USD | US09857L1089
|
4,457.17
02/07/2026
|
4,443.42
02/06/2026
|
+0.31%
+13.75
|
4,453.15
100
|
4,454.41
120
|
-17.03% |
|
USD | US11135F1012
|
332.92
02/07/2026
|
310.51
02/06/2026
|
+7.22%
+22.41
|
332.43
1,480
|
332.61
280
|
-10.28% |
|
USD | US1273871087
|
283.52
02/07/2026
|
270.14
02/06/2026
|
+4.95%
+13.38
|
283.40
280
|
283.43
80
|
-13.58% |
|
USD | US16119P1084
|
231.14
02/07/2026
|
223.53
02/06/2026
|
+3.40%
+7.61
|
231.13
2,800
|
231.36
40
|
+7.08% |
|
USD | US1729081059
|
195.87
02/07/2026
|
194.11
02/06/2026
|
+0.91%
+1.76
|
195.82
1,100
|
195.87
100
|
+3.21% |
|
USD | US17275R1023
|
84.82
02/07/2026
|
82.36
02/06/2026
|
+2.99%
+2.46
|
84.78
4,400
|
84.79
100
|
+6.92% |
|
USD | US21037T1097
|
261.42
02/07/2026
|
247.06
02/06/2026
|
+5.81%
+14.36
|
261.41
80
|
261.44
1,480
|
-30.06% |
|
USD | GB00BDCPN049
|
97.56
02/07/2026
|
95.92
02/06/2026
|
+1.71%
+1.64
|
97.54
800
|
97.55
100
|
+5.76% |
|
USD | US1924461023
|
77.08
02/07/2026
|
76.84
02/06/2026
|
+0.31%
+0.24
|
77.06
2,600
|
77.07
5,000
|
-7.42% |
|
USD | US20030N1019
|
31.37
02/07/2026
|
30.85
02/06/2026
|
+1.69%
+0.52
|
31.36
98,000
|
31.37
54,900
|
+9.94% |
|
USD | US2172041061
|
40.36
02/07/2026
|
39.88
02/06/2026
|
+1.20%
+0.48
|
40.33
9,600
|
40.34
5,100
|
+1.86% |
|
USD | US22160N1090
|
50.28
02/07/2026
|
50.99
02/06/2026
|
-1.39%
-0.71
|
50.26
400
|
50.27
100
|
-24.17% |
|
USD | US22160K1051
|
1,001.16
02/07/2026
|
989.29
02/06/2026
|
+1.20%
+11.87
|
1,000.52
800
|
1,001.17
1,960
|
+14.72% |
|
USD | US22788C1053
|
395.50
02/07/2026
|
377.16
02/06/2026
|
+4.86%
+18.34
|
395.43
200
|
395.48
80
|
-19.54% |
|
USD | US1264081035
|
40.61
02/07/2026
|
39.87
02/06/2026
|
+1.86%
+0.74
|
40.58
32,600
|
40.59
11,600
|
+9.99% |
|
USD | US23804L1035
|
111.69
02/07/2026
|
106.73
02/06/2026
|
+4.65%
+4.96
|
111.55
5,700
|
111.58
300
|
-21.52% |
|
USD | US2521311074
|
69.97
02/07/2026
|
69.89
02/06/2026
|
+0.11%
+0.08
|
69.96
7,900
|
69.97
600
|
+5.30% |
|
USD | US25278X1090
|
166.93
02/07/2026
|
164.78
02/06/2026
|
+1.30%
+2.15
|
166.81
100
|
166.91
300
|
+9.61% |
|
USD | US25809K1051
|
182.47
02/07/2026
|
183.86
02/06/2026
|
-0.76%
-1.39
|
182.40
1,080
|
182.49
80
|
-18.82% |
|
USD | US2855121099
|
200.00
02/07/2026
|
197.93
02/06/2026
|
+1.05%
+2.07
|
200.00
8,700
|
200.01
100
|
-3.13% |
|
USD | US30161N1019
|
44.33
02/07/2026
|
44.06
02/06/2026
|
+0.61%
+0.27
|
44.32
4,900
|
44.33
9,300
|
+1.08% |
|
USD | US3119001044
|
47.73
02/07/2026
|
47.33
02/06/2026
|
+0.85%
+0.40
|
47.71
8,300
|
47.72
4,800
|
+17.94% |
|
USD | NL0015001FS8
|
71.23
02/07/2026
|
68.74
02/06/2026
|
+3.62%
+2.49
|
71.24
3,300
|
71.26
100
|
+6.39% |
|
USD | US34959E1091
|
82.76
02/07/2026
|
78.93
02/06/2026
|
+4.85%
+3.83
|
82.75
3,000
|
82.76
3,300
|
-0.60% |
|
USD | US36266G1076
|
80.65
02/07/2026
|
82.31
02/06/2026
|
-2.02%
-1.66
|
80.60
8,100
|
80.61
1,100
|
+0.35% |
|
USD | US3755581036
|
152.50
02/07/2026
|
149.37
02/06/2026
|
+2.10%
+3.13
|
152.53
3,800
|
152.56
1,600
|
+21.70% |
|
USD | US4385161066
|
238.38
02/07/2026
|
233.85
02/06/2026
|
+1.94%
+4.53
|
238.41
200
|
238.42
300
|
+19.87% |
|
USD | US45168D1046
|
644.61
02/07/2026
|
643.59
02/06/2026
|
+0.16%
+1.02
|
644.38
240
|
644.70
80
|
-4.87% |
|
USD | US4576693075
|
149.86
02/07/2026
|
151.03
02/06/2026
|
-0.77%
-1.17
|
149.83
1,400
|
150.03
900
|
-13.22% |
|
USD | US4581401001
|
50.59
02/07/2026
|
48.24
02/06/2026
|
+4.87%
+2.35
|
50.57
6,100
|
50.59
1,400
|
+30.73% |
|
USD | US4612021034
|
443.77
02/07/2026
|
434.91
02/06/2026
|
+2.04%
+8.86
|
443.58
2,280
|
443.75
80
|
-34.35% |
|
USD | US46120E6023
|
488.15
02/07/2026
|
476.32
02/06/2026
|
+2.48%
+11.83
|
488.04
480
|
488.20
240
|
-15.90% |
|
USD | US49271V1008
|
28.41
02/07/2026
|
28.01
02/06/2026
|
+1.43%
+0.40
|
28.39
10,000
|
28.40
8,500
|
0.00% |
|
USD | US4824801009
|
1,442.95
02/07/2026
|
1,331.03
02/06/2026
|
+8.41%
+111.92
|
1,441.92
280
|
1,442.70
440
|
+9.54% |
|
USD | US5128073062
|
231.01
02/07/2026
|
213.31
02/06/2026
|
+8.30%
+17.70
|
230.84
1,300
|
230.91
100
|
+24.61% |
|
USD | IE000S9YS762
|
448.24
02/07/2026
|
459.69
02/06/2026
|
-2.49%
-11.45
|
447.84
1,800
|
447.94
80
|
+7.81% |
|
USD | US5719032022
|
333.24
02/07/2026
|
326.45
02/06/2026
|
+2.08%
+6.79
|
333.14
120
|
333.31
80
|
+5.22% |
|
USD | US5738741041
|
80.28
02/07/2026
|
74.21
02/06/2026
|
+8.18%
+6.07
|
80.29
1,700
|
80.30
500
|
-12.67% |
|
USD | US58733R1023
|
1,970.15
02/07/2026
|
2,034.76
02/06/2026
|
-3.18%
-64.61
|
1,968.00
110
|
1,969.41
50
|
+1.02% |
|
USD | US30303M1027
|
661.46
02/07/2026
|
670.21
02/06/2026
|
-1.31%
-8.75
|
661.33
80
|
661.50
720
|
+1.53% |
|
USD | US5950171042
|
76.01
02/07/2026
|
78.04
02/06/2026
|
-2.60%
-2.03
|
75.95
100
|
75.99
100
|
+22.47% |
|
USD | US5951121038
|
394.69
02/07/2026
|
382.89
02/06/2026
|
+3.08%
+11.80
|
394.51
100
|
394.58
100
|
+34.15% |
|
USD | US5949181045
|
401.14
02/07/2026
|
393.67
02/06/2026
|
+1.90%
+7.47
|
400.91
680
|
400.98
200
|
-18.60% |
|
USD | US6092071058
|
60.02
02/07/2026
|
60.31
02/06/2026
|
-0.48%
-0.29
|
60.02
16,100
|
60.03
800
|
+12.04% |
|
USD | US6098391054
|
1,229.82
02/07/2026
|
1,155.99
02/06/2026
|
+6.39%
+73.83
|
1,229.56
40
|
1,232.00
280
|
+27.54% |
|
USD | US61174X1090
|
82.54
02/07/2026
|
81.75
02/06/2026
|
+0.97%
+0.79
|
82.51
4,700
|
82.52
2,300
|
+6.63% |
|
USD | US64110L1061
|
82.20
02/07/2026
|
80.87
02/06/2026
|
+1.64%
+1.33
|
82.16
14,100
|
82.17
150
|
-13.75% |
|
USD | US67066G1040
|
185.41
02/07/2026
|
171.88
02/06/2026
|
+7.87%
+13.53
|
185.23
17,600
|
185.27
300
|
-7.84% |
|
USD | NL0009538784
|
224.32
02/07/2026
|
222.13
02/06/2026
|
+0.99%
+2.19
|
224.21
100
|
224.30
1,000
|
+2.34% |
|
USD | US67103H1077
|
94.22
02/07/2026
|
92.86
02/06/2026
|
+1.46%
+1.36
|
94.24
1,000
|
94.25
1,100
|
+1.81% |
|
USD | US6795801009
|
202.47
02/07/2026
|
202.14
02/06/2026
|
+0.16%
+0.33
|
202.36
3,100
|
202.51
100
|
+28.92% |
|
USD | US6937181088
|
127.35
02/07/2026
|
127.42
02/06/2026
|
-0.05%
-0.07
|
127.33
100
|
127.35
100
|
+16.35% |
|
USD | US69608A1088
|
135.90
02/07/2026
|
130.01
02/06/2026
|
+4.53%
+5.89
|
135.88
10,000
|
135.90
12,300
|
-26.86% |
|
USD | US6974351057
|
159.32
02/07/2026
|
154.77
02/06/2026
|
+2.94%
+4.55
|
159.29
100
|
159.31
300
|
-15.98% |
|
USD | US7043261079
|
98.53
02/07/2026
|
98.17
02/06/2026
|
+0.37%
+0.36
|
98.53
400
|
98.55
900
|
-12.49% |
|
USD | US70450Y1038
|
40.42
02/07/2026
|
39.90
02/06/2026
|
+1.30%
+0.52
|
40.40
32,300
|
40.41
1,200
|
-31.65% |
|
USD | US7223041028
|
105.23
02/07/2026
|
101.52
02/06/2026
|
+3.65%
+3.71
|
105.21
2,700
|
105.22
500
|
-10.47% |
|
USD | US7134481081
|
170.49
02/07/2026
|
167.53
02/06/2026
|
+1.77%
+2.96
|
170.45
300
|
170.49
5,000
|
+16.73% |
|
USD | US7475251036
|
137.34
02/07/2026
|
136.30
02/06/2026
|
+0.76%
+1.04
|
137.31
2,300
|
137.32
100
|
-20.32% |
|
USD | US75886F1075
|
785.51
02/07/2026
|
766.63
02/06/2026
|
+2.46%
+18.88
|
785.04
80
|
785.47
240
|
-0.68% |
|
USD | US7766961061
|
362.42
02/07/2026
|
351.00
02/06/2026
|
+3.25%
+11.42
|
362.43
240
|
362.57
80
|
-21.15% |
|
USD | US7782961038
|
190.74
02/07/2026
|
189.23
02/06/2026
|
+0.80%
+1.51
|
190.69
500
|
190.73
1,100
|
+5.05% |
|
USD | IE00BKVD2N49
|
429.32
02/07/2026
|
405.45
02/06/2026
|
+5.89%
+23.87
|
429.18
200
|
429.63
200
|
+47.23% |
|
USD | CA82509L1076
|
112.05
02/07/2026
|
111.24
02/06/2026
|
+0.73%
+0.81
|
112.00
2,700
|
112.05
100
|
-30.89% |
|
USD | US8552441094
|
99.45
02/07/2026
|
96.07
02/06/2026
|
+3.52%
+3.38
|
99.45
100
|
99.47
300
|
+14.08% |
|
USD | US5949724083
|
134.93
02/07/2026
|
106.99
02/06/2026
|
+26.11%
+27.94
|
134.90
1,440
|
134.91
480
|
-29.59% |
|
USD | US8716071076
|
426.88
02/07/2026
|
410.44
02/06/2026
|
+4.01%
+16.44
|
426.81
480
|
426.94
200
|
-12.62% |
|
USD | US8725901040
|
197.39
02/07/2026
|
201.86
02/06/2026
|
-2.21%
-4.47
|
197.35
4,200
|
197.37
100
|
-0.58% |
|
USD | US8740541094
|
195.59
02/07/2026
|
193.24
02/06/2026
|
+1.22%
+2.35
|
195.50
200
|
195.59
300
|
-24.52% |
|
USD | US88160R1014
|
411.11
02/07/2026
|
397.21
02/06/2026
|
+3.50%
+13.90
|
411.00
160
|
411.06
80
|
-11.68% |
|
USD | US8825081040
|
221.44
02/07/2026
|
223.98
02/06/2026
|
-1.13%
-2.54
|
221.40
1,800
|
221.45
1,800
|
+29.10% |
|
USD | US5007541064
|
24.64
02/07/2026
|
24.445
02/06/2026
|
+0.80%
+0.195
|
24.62
1,800
|
24.63
3,900
|
+0.80% |
|
USD | CA8849038085
|
88.07
02/07/2026
|
88.31
02/06/2026
|
-0.27%
-0.24
|
87.99
100
|
88.09
100
|
-33.04% |
|
USD | US92345Y1064
|
179.10
02/07/2026
|
184.68
02/06/2026
|
-3.02%
-5.58
|
178.99
480
|
179.05
40
|
-17.44% |
|
USD | US92532F1003
|
477.92
02/07/2026
|
458.81
02/06/2026
|
+4.17%
+19.11
|
477.77
120
|
477.91
40
|
+1.20% |
|
USD | US9311421039
|
131.18
02/07/2026
|
126.94
02/06/2026
|
+3.34%
+4.24
|
131.20
2,700
|
131.21
5,200
|
+13.94% |
|
USD | US9344231041
|
27.36
02/07/2026
|
26.76
02/06/2026
|
+2.24%
+0.60
|
27.34
6,200
|
27.35
10,400
|
-7.15% |
|
USD | US9581021055
|
282.58
02/07/2026
|
260.19
02/06/2026
|
+8.61%
+22.39
|
282.49
300
|
282.60
200
|
+51.04% |
|
USD | US98138H1014
|
162.92
02/07/2026
|
158.76
02/06/2026
|
+2.62%
+4.16
|
162.88
600
|
162.93
3,400
|
-26.08% |
|
USD | US98389B1008
|
75.90
02/07/2026
|
76.12
02/06/2026
|
-0.29%
-0.22
|
75.89
700
|
75.90
17,500
|
+3.06% |
|
USD | US98980G1022
|
167.33
02/07/2026
|
169.39
02/06/2026
|
-1.22%
-2.06
|
167.33
2,480
|
167.39
120
|
-24.69% |