NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
05/04/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
27,651.82
-58.54 ( -0.21% )
-
-
+9.51%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
27,651.82
05/04/2026
27,710.36
05/01/2026
-0.21%
-58.54
-
-
-
-
+9.51%
USD | US00724F1012
253.96
05/05/2026
250.71
05/02/2026
+1.30%
+3.25
253.93
200
253.99
240
-28.37%
USD | US0079031078
341.54
05/05/2026
360.54
05/02/2026
-5.27%
-19.00
341.48
400
341.59
100
+68.35%
USD | US0090661010
138.86
05/05/2026
141.66
05/02/2026
-1.98%
-2.80
138.84
200
138.86
1,600
+4.38%
USD | US02043Q1076
297.925
05/05/2026
296.11
05/02/2026
+0.61%
+1.815
297.78
560
298.07
80
-25.54%
USD | US02079K1079
379.64
05/05/2026
383.22
05/02/2026
-0.93%
-3.58
379.49
800
379.50
21,560
+22.12%
USD | US02079K3059
383.25
05/05/2026
385.69
05/02/2026
-0.63%
-2.44
383.21
680
383.23
280
+23.22%
USD | US0255371017
134.66
05/05/2026
136.91
05/02/2026
-1.64%
-2.25
134.62
1,400
134.63
100
+18.73%
USD | US0231351067
272.05
05/05/2026
268.26
05/02/2026
+1.41%
+3.79
272.05
2,400
272.07
900
+16.22%
USD | US0311621009
323.85
05/05/2026
329.82
05/02/2026
-1.81%
-5.97
323.79
40
323.86
3,640
+0.77%
USD | US0326541051
397.02
05/05/2026
397.69
05/02/2026
-0.17%
-0.67
397.00
200
397.11
320
+46.64%
USD | US0378331005
276.83
05/05/2026
280.14
05/02/2026
-1.18%
-3.31
276.87
16,640
276.90
16,000
+3.05%
USD | US0382221051
391.38
05/05/2026
389.08
05/02/2026
+0.59%
+2.30
391.42
1,120
391.44
1,480
+51.40%
USD | US03831W1080
475.00
05/05/2026
460.00
05/02/2026
+3.26%
+15.00
475.00
120
475.18
120
-31.73%
USD | US0420682058
203.26
05/05/2026
211.18
05/02/2026
-3.75%
-7.92
203.15
100
203.37
100
+93.19%
USD | USN070592100
1,386.21
05/05/2026
1,427.02
05/02/2026
-2.86%
-40.81
1,386.20
3,300
1,387.00
110
+33.38%
USD | US0527691069
247.54
05/05/2026
244.35
05/02/2026
+1.31%
+3.19
247.53
100
247.65
200
-17.45%
USD | US0530151036
211.32
05/05/2026
214.21
05/02/2026
-1.35%
-2.89
211.32
400
211.36
1,000
-16.72%
USD | US05464C1018
393.75
05/05/2026
402.31
05/02/2026
-2.13%
-8.56
393.80
360
394.05
40
-29.16%
USD | US05722G1004
69.01
05/05/2026
69.12
05/02/2026
-0.16%
-0.11
69.01
5,600
69.02
700
+51.78%
USD | US09857L1089
165.58
05/05/2026
169.63
05/02/2026
-2.39%
-4.05
165.57
480
165.59
20
-20.81%
USD | US11135F1012
416.50
05/05/2026
421.28
05/02/2026
-1.13%
-4.78
416.51
400
416.53
1,040
+21.72%
USD | US1273871087
349.51
05/05/2026
340.94
05/02/2026
+2.51%
+8.57
349.53
480
349.65
360
+9.07%
USD | US16119P1084
165.34
05/05/2026
171.74
05/02/2026
-3.73%
-6.40
165.31
3,000
165.50
100
-17.73%
USD | US1729081059
166.89
05/05/2026
169.61
05/02/2026
-1.60%
-2.72
166.88
600
166.92
100
-9.82%
USD | US17275R1023
92.63
05/05/2026
91.85
05/02/2026
+0.85%
+0.78
92.64
1,600
92.65
5,800
+19.24%
USD | US21037T1097
321.05
05/05/2026
307.81
05/02/2026
+4.30%
+13.24
321.12
2,840
321.14
40
-12.87%
USD | GB00BDCPN049
92.29
05/05/2026
94.18
05/02/2026
-2.01%
-1.89
92.28
1,000
92.29
1,400
+3.84%
USD | US1924461023
51.86
05/05/2026
52.43
05/02/2026
-1.09%
-0.57
51.85
200
51.86
3,900
-36.83%
USD | US20030N1019
27.07
05/05/2026
27.19
05/02/2026
-0.44%
-0.12
27.07
31,200
27.08
59,700
-3.11%
USD | US2172041061
33.29
05/05/2026
33.27
05/02/2026
+0.06%
+0.02
33.27
8,300
33.28
16,300
-15.02%
USD | US22160N1090
35.38
05/05/2026
34.72
05/02/2026
+1.90%
+0.66
35.38
700
35.39
2,300
-48.36%
USD | US22160K1051
1,012.79
05/05/2026
1,011.70
05/02/2026
+0.11%
+1.09
1,012.75
80
1,013.16
320
+17.32%
USD | US22788C1053
469.24
05/05/2026
455.64
05/02/2026
+2.98%
+13.60
469.18
40
469.31
80
-2.80%
USD | US1264081035
44.72
05/05/2026
45.09
05/02/2026
-0.82%
-0.37
44.70
18,700
44.72
26,200
+24.39%
USD | US23804L1035
146.69
05/05/2026
140.53
05/02/2026
+4.38%
+6.16
146.66
700
146.73
2,500
+3.34%
USD | US2521311074
60.04
05/05/2026
61.35
05/02/2026
-2.14%
-1.31
60.04
100
60.05
20,600
-7.56%
USD | US25278X1090
213.69
05/05/2026
207.65
05/02/2026
+2.91%
+6.04
213.71
1,900
213.84
100
+38.13%
USD | US25809K1051
172.57
05/05/2026
175.84
05/02/2026
-1.86%
-3.27
172.54
2,100
172.57
2,200
-22.36%
USD | US2855121099
201.82
05/05/2026
202.09
05/02/2026
-0.13%
-0.27
201.82
2,300
201.86
1,800
-1.10%
USD | US30161N1019
46.61
05/05/2026
46.50
05/02/2026
+0.24%
+0.11
46.62
2,000
46.63
8,100
+6.68%
USD | US3119001044
44.88
05/05/2026
44.91
05/02/2026
-0.07%
-0.03
44.86
3,700
44.87
13,000
+11.91%
USD | NL0015001FS8
67.85
05/05/2026
68.98
05/02/2026
-1.64%
-1.13
67.85
200
67.87
200
+6.76%
USD | US34959E1091
89.24
05/05/2026
86.29
05/02/2026
+3.42%
+2.95
89.26
1,200
89.27
4,700
+8.66%
USD | US36266G1076
61.00
05/05/2026
61.03
05/02/2026
-0.05%
-0.03
61.02
1,000
61.03
2,100
-25.59%
USD | US3755581036
132.69
05/05/2026
131.65
05/02/2026
+0.79%
+1.04
132.72
1,500
132.76
3,700
+7.26%
USD | US4385161066
209.59
05/05/2026
212.50
05/02/2026
-1.37%
-2.91
209.62
200
209.67
1,800
+8.92%
USD | US45168D1046
563.12
05/05/2026
567.46
05/02/2026
-0.76%
-4.34
562.43
120
562.83
120
-16.12%
USD | US4576693075
140.01
05/05/2026
133.26
05/02/2026
+5.07%
+6.75
139.93
200
140.05
1,500
-23.43%
USD | US4581401001
95.78
05/05/2026
99.62
05/02/2026
-3.85%
-3.84
95.77
600
95.79
300
+169.97%
USD | US4612021034
406.99
05/05/2026
399.04
05/02/2026
+1.99%
+7.95
406.99
960
407.11
80
-39.76%
USD | US46120E6023
452.35
05/05/2026
457.78
05/02/2026
-1.19%
-5.43
452.28
80
452.38
80
-19.17%
USD | US49271V1008
28.87
05/05/2026
29.09
05/02/2026
-0.76%
-0.22
28.88
16,500
28.89
32,400
+3.86%
USD | US4824801009
1,713.32
05/05/2026
1,726.26
05/02/2026
-0.75%
-12.94
1,712.54
350
1,714.33
410
+42.07%
USD | US5128073062
258.57
05/05/2026
256.72
05/02/2026
+0.72%
+1.85
258.54
3,000
258.63
200
+49.97%
USD | IE000S9YS762
493.55
05/05/2026
507.92
05/02/2026
-2.83%
-14.37
493.54
40
493.63
80
+19.12%
USD | US5719032022
347.24
05/05/2026
354.97
05/02/2026
-2.18%
-7.73
347.19
40
347.35
320
+14.42%
USD | US5738741041
163.66
05/05/2026
164.95
05/02/2026
-0.78%
-1.29
163.61
200
163.66
600
+94.10%
USD | US58733R1023
1,813.53
05/05/2026
1,850.05
05/02/2026
-1.97%
-36.52
1,813.35
10
1,813.79
10
-8.15%
USD | US30303M1027
610.41
05/05/2026
608.745
05/02/2026
+0.27%
+1.665
610.41
160
610.51
520
-7.78%
USD | US5950171042
95.30
05/05/2026
93.95
05/02/2026
+1.44%
+1.35
95.26
500
95.28
100
+47.44%
USD | US5951121038
576.45
05/05/2026
542.21
05/02/2026
+6.31%
+34.24
576.24
40
576.62
120
+89.98%
USD | US5949181045
413.62
05/05/2026
414.44
05/02/2026
-0.20%
-0.82
413.70
80
413.75
200
-14.30%
USD | US6092071058
61.38
05/05/2026
61.37
05/02/2026
+0.02%
+0.01
61.38
200
61.39
9,800
+14.01%
USD | US6098391054
1,573.30
05/05/2026
1,583.48
05/02/2026
-0.64%
-10.18
1,571.71
150
1,572.76
20
+74.71%
USD | US61174X1090
75.20
05/05/2026
77.12
05/02/2026
-2.49%
-1.92
75.22
1,300
75.23
6,500
+0.59%
USD | US64110L1061
91.02
05/05/2026
92.06
05/02/2026
-1.13%
-1.04
91.03
16,200
91.04
15,800
-1.81%
USD | US67066G1040
198.48
05/05/2026
198.45
05/02/2026
+0.02%
+0.03
198.53
100
198.55
400
+6.41%
USD | NL0009538784
290.76
05/05/2026
295.24
05/02/2026
-1.52%
-4.48
290.68
600
290.85
500
+36.02%
USD | US67103H1077
93.98
05/05/2026
96.67
05/02/2026
-2.78%
-2.69
93.98
4,600
94.00
2,100
+5.99%
USD | US6795801009
192.18
05/05/2026
205.81
05/02/2026
-6.62%
-13.63
192.15
3,200
192.26
400
+31.26%
USD | US6937181088
114.37
05/05/2026
116.08
05/02/2026
-1.47%
-1.71
114.36
1,700
114.39
300
+6.00%
USD | US69608A1088
146.03
05/05/2026
144.07
05/02/2026
+1.36%
+1.96
146.09
100
146.15
3,000
-18.95%
USD | US6974351057
184.56
05/05/2026
181.08
05/02/2026
+1.92%
+3.48
184.57
600
184.63
2,600
-1.69%
USD | US7043261079
92.48
05/05/2026
93.02
05/02/2026
-0.58%
-0.54
92.48
800
92.50
200
-17.08%
USD | US70450Y1038
50.39
05/05/2026
50.44
05/02/2026
-0.10%
-0.05
50.40
200
50.41
900
-13.60%
USD | US7223041028
97.79
05/05/2026
99.72
05/02/2026
-1.94%
-1.93
97.81
700
97.82
1,300
-12.06%
USD | US7134481081
154.59
05/05/2026
157.41
05/02/2026
-1.79%
-2.82
154.60
100
154.61
1,000
+9.68%
USD | US7475251036
168.38
05/05/2026
177.01
05/02/2026
-4.88%
-8.63
168.36
4,000
168.38
700
+3.48%
USD | US75886F1075
709.21
05/05/2026
701.42
05/02/2026
+1.11%
+7.79
709.02
1,720
709.63
360
-9.13%
USD | US7766961061
355.23
05/05/2026
358.22
05/02/2026
-0.83%
-2.99
355.20
80
355.32
200
-19.52%
USD | US7782961038
226.02
05/05/2026
228.84
05/02/2026
-1.23%
-2.82
226.03
100
226.08
200
+27.03%
USD | US80004C2008
1,255.86
05/05/2026
1,187.00
05/02/2026
+5.80%
+68.86
1,255.82
40
1,255.86
80
+400.04%
USD | IE00BKVD2N49
738.54
05/05/2026
726.93
05/02/2026
+1.60%
+11.61
738.47
40
738.90
40
+163.96%
USD | CA82509L1076
127.55
05/05/2026
127.67
05/02/2026
-0.09%
-0.12
127.55
300
127.60
11,300
-20.69%
USD | US8552441094
104.97
05/05/2026
105.90
05/02/2026
-0.88%
-0.93
104.98
1,200
105.00
4,000
+25.76%
USD | US5949724083
183.80
05/05/2026
177.17
05/02/2026
+3.74%
+6.63
183.77
1,500
183.86
500
+16.60%
USD | US8716071076
497.50
05/05/2026
489.02
05/02/2026
+1.73%
+8.48
497.38
320
497.58
80
+4.11%
USD | US8725901040
194.42
05/05/2026
196.06
05/02/2026
-0.84%
-1.64
194.42
300
194.48
400
-3.44%
USD | US8740541094
225.18
05/05/2026
216.03
05/02/2026
+4.24%
+9.15
225.21
400
225.28
300
-15.62%
USD | US88160R1014
392.51
05/05/2026
390.82
05/02/2026
+0.43%
+1.69
392.49
200
392.55
120
-13.10%
USD | US8825081040
280.89
05/05/2026
281.02
05/02/2026
-0.05%
-0.13
280.76
7,600
280.89
200
+61.98%
USD | US5007541064
22.42
05/05/2026
22.49
05/02/2026
-0.31%
-0.07
22.42
12,500
22.43
15,200
-7.26%
USD | CA8849038085
94.41
05/02/2026
97.190623
05/01/2026
-1.34%
+0.20055
-
-
-
-
-28.42%
USD | US92345Y1064
178.68
05/05/2026
181.11
05/02/2026
-1.34%
-2.43
178.61
100
178.74
800
-19.04%
USD | US92532F1003
429.85
05/05/2026
423.92
05/02/2026
+1.40%
+5.93
429.95
840
429.96
80
-6.49%
USD | US9311421039
130.33
05/05/2026
131.60
05/02/2026
-0.97%
-1.27
130.32
3,100
130.35
2,500
+18.12%
USD | US9344231041
26.96
05/05/2026
26.97
05/02/2026
-0.04%
-0.01
26.96
22,600
26.97
36,800
-6.42%
USD | US9581021055
442.36
05/05/2026
431.52
05/02/2026
+2.51%
+10.84
442.27
40
442.59
120
+150.49%
USD | US98138H1014
127.89
05/05/2026
126.96
05/02/2026
+0.73%
+0.93
127.91
500
127.93
400
-40.89%
USD | US98389B1008
81.17
05/05/2026
82.58
05/02/2026
-1.71%
-1.41
81.16
500
81.18
800
+11.81%
USD | US98980G1022
142.20
05/05/2026
139.81
05/02/2026
+1.71%
+2.39
142.25
1,100
142.28
1,400
-37.84%