NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
10/28/2026 - 22:16:00
Day high
- - -
Day low
- - -
YTD %
29,813.16
+161.72 ( +0.55% )
-
-
+18.07%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,813.16
10/28/2026
29,651.44
10/27/2026
+0.55%
+161.72
-
-
-
-
 +18.07%
USD | US00724F1012
249.76
10/29/2026
248.36
10/28/2026
+0.56%
+1.40
243.51
40
244.60
80
 -28.64%
USD | US0079031078
578.44
10/29/2026
560.26
10/28/2026
+3.24%
+18.18
561.15
100
563.40
200
 +170.10%
USD | US0090661010
166.045
10/29/2026
168.82
10/28/2026
-1.64%
-2.775
161.52
100
170.58
100
 +22.34%
USD | US02043Q1076
232.40
10/29/2026
226.79
10/28/2026
+2.47%
+5.61
200.20
40
284.81
40
 -41.56%
USD | US02079K1079
321.89
10/29/2026
316.83
10/28/2026
+1.60%
+5.06
288.71
80
288.81
1,520
 +2.58%
USD | US02079K3059
324.89
10/29/2026
320.58
10/28/2026
+1.34%
+4.31
290.68
120
290.87
80
 +3.80%
USD | US0255371017
128.20
10/29/2026
130.30
10/28/2026
-1.61%
-2.10
118.63
100
132.94
100
 +11.18%
USD | US0231351067
254.60
10/29/2026
253.10
10/28/2026
+0.59%
+1.50
251.80
100
252.16
100
 +10.30%
USD | US0311621009
451.83
10/29/2026
447.95
10/28/2026
+0.87%
+3.88
464.00
120
508.01
40
 +38.04%
USD | US0326541051
428.27
10/29/2026
425.35
10/28/2026
+0.69%
+2.92
422.00
40
461.93
40
 +57.92%
USD | US0378331005
343.83
10/29/2026
347.10
10/28/2026
-0.94%
-3.27
347.83
40
348.00
1,040
 +26.47%
USD | US0382221051
416.00
10/29/2026
395.93
10/28/2026
+5.07%
+20.07
407.01
40
411.00
120
 +61.87%
USD | US03831W1080
259.97
10/29/2026
262.82
10/28/2026
-1.08%
-2.85
258.00
40
280.00
1,520
 -61.42%
USD | US0420682058
235.90
10/29/2026
226.60
10/28/2026
+4.10%
+9.30
228.05
100
229.15
100
 +115.81%
USD | USN070592100
1,662.85
10/29/2026
1,635.57
10/28/2026
+1.67%
+27.28
1,651.58
20
1,652.61
40
 +55.43%
USD | US04626A1034
297.20
10/29/2026
286.69
10/28/2026
+3.67%
+10.51
282.00
300
290.00
300
 +78.65%
USD | US0527691069
242.38
10/29/2026
242.10
10/28/2026
+0.12%
+0.28
213.35
100
265.94
100
 -18.12%
USD | US0530151036
285.37
10/29/2026
293.11
10/28/2026
-2.64%
-7.74
289.00
100
332.16
100
 +10.94%
USD | US05464C1018
423.17
10/29/2026
425.87
10/28/2026
-0.63%
-2.70
384.11
40
428.80
80
 -25.49%
USD | US05722G1004
54.66
10/29/2026
59.00
10/28/2026
-7.36%
-4.34
54.83
400
57.00
5,000
 +20.03%
USD | US09857L1089
147.94
10/29/2026
150.14
10/28/2026
-1.47%
-2.20
150.34
30
150.45
30
 -30.94%
USD | US11135F1012
351.81
10/29/2026
342.33
10/28/2026
+2.77%
+9.48
342.90
40
343.80
40
 +1.65%
USD | US1273871087
342.46
10/29/2026
343.08
10/28/2026
-0.18%
-0.62
337.00
80
339.94
40
 +9.56%
USD | US1729081059
212.81
10/29/2026
214.80
10/28/2026
-0.93%
-1.99
183.52
100
246.99
100
 +13.15%
USD | US17275R1023
110.29
10/29/2026
111.38
10/28/2026
-0.98%
-1.09
109.81
100
110.94
500
 +43.18%
USD | US21037T1097
258.08
10/29/2026
258.98
10/28/2026
-0.35%
-0.90
257.00
200
262.00
120
 -26.95%
USD | GB00BDCPN049
111.12
10/29/2026
110.89
10/28/2026
+0.21%
+0.23
112.32
300
112.58
100
 +22.51%
USD | US20030N1019
21.57
10/29/2026
21.84
10/28/2026
-1.24%
-0.27
21.60
4,500
22.05
100
 -23.13%
USD | US2172041061
28.96
10/29/2026
28.92
10/28/2026
+0.14%
+0.04
29.01
100
29.34
100
 -26.03%
USD | US21873S1087
63.93
10/29/2026
59.57
10/28/2026
+7.32%
+4.36
60.12
100
60.40
100
 -10.72%
USD | US22160K1051
982.73
10/29/2026
992.13
10/28/2026
-0.95%
-9.40
962.68
40
1,083.32
40
 +13.96%
USD | US22788C1053
266.66
10/29/2026
268.02
10/28/2026
-0.51%
-1.36
249.00
40
251.26
80
 +127.55%
USD | US1264081035
51.98
10/29/2026
52.27
10/28/2026
-0.55%
-0.29
52.40
400
58.18
100
 +43.39%
USD | US23804L1035
278.41
10/29/2026
280.82
10/28/2026
-0.86%
-2.41
270.00
100
292.57
100
 +104.73%
USD | US2521311074
78.62
10/29/2026
78.56
10/28/2026
+0.08%
+0.06
71.98
100
88.46
100
 +18.46%
USD | US25278X1090
206.22
10/29/2026
204.48
10/28/2026
+0.85%
+1.74
-
-
-
-
 +37.18%
USD | US25809K1051
169.49
10/29/2026
170.56
10/28/2026
-0.63%
-1.07
168.01
100
189.96
100
 -25.16%
USD | US30161N1019
44.77
10/29/2026
44.70
10/28/2026
+0.16%
+0.07
39.79
100
52.10
100
 +2.71%
USD | US3119001044
51.45
10/29/2026
51.55
10/28/2026
-0.19%
-0.10
47.30
100
57.75
100
 +28.21%
USD | NL0015001FS8
54.53
10/29/2026
54.02
10/28/2026
+0.94%
+0.51
55.72
1,400
55.82
800
 -15.60%
USD | US34959E1091
174.08
10/29/2026
185.00
10/28/2026
-5.90%
-10.92
128.18
100
129.42
500
 +119.22%
USD | US36266G1076
75.82
10/29/2026
71.11
10/28/2026
+6.62%
+4.71
66.89
100
83.84
100
 -7.56%
USD | US3755581036
159.20
10/29/2026
159.08
10/28/2026
+0.08%
+0.12
162.31
100
164.17
100
 +29.71%
USD | US43849R1059
177.03
10/29/2026
167.90
10/28/2026
+5.44%
+9.13
158.94
100
174.32
300
 -
USD | US4385162056
219.26
10/29/2026
218.81
10/28/2026
+0.21%
+0.45
202.11
100
242.39
100
 +12.39%
USD | US45168D1046
562.91
10/29/2026
561.25
10/28/2026
+0.30%
+1.66
493.54
40
646.69
40
 -16.79%
USD | US4581401001
95.53
10/29/2026
93.74
10/28/2026
+1.91%
+1.79
91.60
100
91.89
100
 +158.89%
USD | US4612021034
328.19
10/29/2026
328.45
10/28/2026
-0.08%
-0.26
318.00
40
347.34
40
 -50.46%
USD | US46120E6023
444.18
10/29/2026
445.88
10/28/2026
-0.38%
-1.70
428.80
40
455.80
120
 -21.57%
USD | US49271V1008
34.93
10/29/2026
34.86
10/28/2026
+0.20%
+0.07
32.39
100
39.02
100
 +24.71%
USD | US4824801009
158.77
10/29/2026
153.66
10/28/2026
+3.33%
+5.11
163.44
30
164.89
100
 +30.67%
USD | US5128073062
253.82
10/29/2026
240.85
10/28/2026
+5.39%
+12.97
247.99
200
250.50
200
 +48.28%
USD | IE000S9YS762
508.16
10/29/2026
508.65
10/28/2026
-0.10%
-0.49
508.22
40
525.00
40
 +19.18%
USD | US55024U1097
913.95
10/29/2026
866.18
10/28/2026
+5.52%
+47.77
960.50
40
964.00
80
 +147.96%
USD | US5719032022
394.40
10/29/2026
390.23
10/28/2026
+1.07%
+4.17
353.45
40
432.68
40
 +27.13%
USD | US5738741041
251.65
10/29/2026
243.57
10/28/2026
+3.32%
+8.08
225.80
300
226.14
100
 +196.13%
USD | US58733R1023
1,673.09
10/29/2026
1,680.51
10/28/2026
-0.44%
-7.42
1,660.00
10
1,680.00
20
 -16.94%
USD | US30303M1027
612.49
10/29/2026
620.19
10/28/2026
-1.24%
-7.70
619.00
40
619.88
40
 -7.21%
USD | US5950171042
79.63
10/29/2026
80.17
10/28/2026
-0.67%
-0.54
69.28
100
79.00
200
 +24.97%
USD | US5951121038
983.23
10/29/2026
928.76
10/28/2026
+5.86%
+54.47
950.75
80
953.00
40
 +244.50%
USD | US5949181045
531.01
10/29/2026
531.33
10/28/2026
-0.06%
-0.32
545.13
80
546.48
40
 +9.80%
USD | US60770K1079
214.165
10/29/2026
207.97
10/28/2026
+2.98%
+6.195
216.04
200
216.96
100
 +626.23%
USD | US6092071058
61.87
10/29/2026
62.35
10/28/2026
-0.77%
-0.48
62.50
200
68.98
100
 +14.94%
USD | US6098391054
1,211.22
10/29/2026
1,211.89
10/28/2026
-0.06%
-0.67
1,145.00
50
1,195.00
200
 +33.64%
USD | US61174X1090
45.66
10/29/2026
45.44
10/28/2026
+0.48%
+0.22
45.89
100
46.90
300
 +19.11%
USD | NL0009805522
182.34
10/29/2026
170.47
10/28/2026
+6.96%
+11.87
170.20
100
171.00
100
 +117.84%
USD | US64110L1061
61.99
10/29/2026
62.52
10/28/2026
-0.85%
-0.53
62.29
100
62.50
400
 -33.88%
USD | US67066G1040
215.38
10/29/2026
217.94
10/28/2026
-1.17%
-2.56
213.79
100
214.05
100
 +15.49%
USD | NL0009538784
251.69
10/29/2026
253.50
10/28/2026
-0.71%
-1.81
247.80
100
261.00
100
 +15.95%
USD | US67103H1077
90.44
10/29/2026
89.82
10/28/2026
+0.69%
+0.62
83.09
100
101.85
100
 -0.84%
USD | US6795801009
173.32
10/29/2026
187.03
10/28/2026
-7.33%
-13.71
157.30
100
190.38
100
 +10.54%
USD | US6937181088
102.42
10/29/2026
103.73
10/28/2026
-1.26%
-1.31
93.28
100
115.50
100
 -6.47%
USD | US69608A1088
196.81
10/29/2026
198.73
10/28/2026
-0.97%
-1.92
198.01
100
198.30
100
 +10.72%
USD | US6974351057
394.49
10/29/2026
401.70
10/28/2026
-1.79%
-7.21
365.88
100
368.99
100
 +114.16%
USD | US7043261079
108.21
10/29/2026
109.26
10/28/2026
-0.96%
-1.05
98.77
100
119.73
100
 -3.54%
USD | US70450Y1038
56.55
10/29/2026
56.09
10/28/2026
+0.82%
+0.46
55.81
400
56.00
400
 -3.13%
USD | US7223041028
77.465
10/29/2026
78.40
10/28/2026
-1.19%
-0.935
76.74
100
76.98
200
 -31.68%
USD | US7134481081
132.63
10/29/2026
133.50
10/28/2026
-0.65%
-0.87
134.85
100
136.01
100
 -7.59%
USD | US7475251036
182.97
10/29/2026
184.17
10/28/2026
-0.65%
-1.20
178.79
100
180.55
100
 +6.97%
USD | US75886F1075
813.27
10/29/2026
816.10
10/28/2026
-0.35%
-2.83
753.83
40
887.75
40
 +5.36%
USD | US7731211089
58.60
10/29/2026
58.31
10/28/2026
+0.50%
+0.29
57.21
100
57.45
100
 -16.00%
USD | US7766961061
440.66
10/29/2026
434.48
10/28/2026
+1.42%
+6.18
359.30
40
486.18
40
 -1.00%
USD | US7782961038
227.98
10/29/2026
230.09
10/28/2026
-0.92%
-2.11
228.64
100
262.69
100
 +26.56%
USD | US80004C2008
1,404.77
10/29/2026
1,304.84
10/28/2026
+7.66%
+99.93
1,365.27
40
1,370.25
40
 +491.78%
USD | IE00BKVD2N49
697.97
10/29/2026
667.85
10/28/2026
+4.51%
+30.12
672.00
80
678.00
200
 +153.45%
USD | CA82509L1076
168.22
10/29/2026
165.81
10/28/2026
+1.45%
+2.41
164.77
100
170.41
100
 +4.50%
USD | US84615Q1031
145.23
10/29/2026
148.58
10/28/2026
-2.25%
-3.35
143.80
600
143.99
1,400
 -
USD | US8552441094
103.20
10/29/2026
103.04
10/28/2026
+0.16%
+0.16
104.99
500
106.70
500
 +22.55%
USD | US5949724083
145.16
10/29/2026
141.40
10/28/2026
+2.66%
+3.76
141.00
300
141.51
100
 -4.47%
USD | US8716071076
481.89
10/29/2026
474.42
10/28/2026
+1.57%
+7.47
420.57
40
491.90
80
 +2.59%
USD | US8725901040
148.08
10/29/2026
146.83
10/28/2026
+0.85%
+1.25
150.99
100
155.00
100
 -27.07%
USD | US8740541094
195.29
10/29/2026
201.28
10/28/2026
-2.98%
-5.99
196.00
100
198.79
100
 -23.72%
USD | US8807701029
313.24
10/29/2026
323.68
10/28/2026
-3.23%
-10.44
303.05
40
305.00
40
 +61.83%
USD | US88160R1014
404.22
10/29/2026
407.46
10/28/2026
-0.80%
-3.24
401.50
40
402.99
40
 -10.12%
USD | US8825081040
309.83
10/29/2026
308.91
10/28/2026
+0.30%
+0.92
301.82
100
335.26
100
 +78.59%
USD | CA8849038812
116.09
10/29/2026
116.41
10/28/2026
-0.27%
-0.32
101.51
100
135.95
100
 -13.34%
USD | US92532F1003
529.69
10/29/2026
521.03
10/28/2026
+1.66%
+8.66
490.63
40
547.53
40
 +16.84%
USD | US9311421039
118.77
10/29/2026
119.32
10/28/2026
-0.46%
-0.55
120.95
200
121.43
100
 +6.61%
USD | US9581021055
396.42
10/29/2026
380.88
10/28/2026
+4.08%
+15.54
380.20
40
383.30
120
 +130.12%
USD | US98138H1014
204.36
10/29/2026
205.46
10/28/2026
-0.54%
-1.10
194.01
100
215.39
100
 -4.85%
USD | US98389B1008
77.18
10/29/2026
78.135
10/28/2026
-1.22%
-0.955
77.51
300
84.00
100
 +4.49%