NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
11/05/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
26,629.81
-1,807.36 ( -6.36% )
-
-
+5.47%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
26,629.81
11/05/2026
28,437.17
11/04/2026
-6.36%
-1,807.36
-
-
-
-
 +5.47%
USD | US00724F1012
246.44
11/06/2026
248.48
11/05/2026
-0.82%
-2.04
246.31
80
246.51
360
 -29.00%
USD | US0079031078
404.40
11/06/2026
488.78
11/05/2026
-17.26%
-84.38
404.01
1,000
404.16
160
 +128.23%
USD | US0090661010
170.13
11/06/2026
176.37
11/05/2026
-3.54%
-6.24
169.75
200
169.86
500
 +29.95%
USD | US02043Q1076
156.66
11/06/2026
161.08
11/05/2026
-2.74%
-4.42
156.47
2,360
156.98
160
 -59.49%
USD | US02079K1079
281.74
11/06/2026
287.30
11/05/2026
-1.94%
-5.56
281.81
120
281.85
1,840
 -8.44%
USD | US02079K3059
282.57
11/06/2026
288.93
11/05/2026
-2.20%
-6.36
282.66
40
282.79
200
 -7.69%
USD | US0255371017
126.77
11/06/2026
129.24
11/05/2026
-1.91%
-2.47
126.76
100
126.82
1,500
 +12.08%
USD | US0231351067
260.21
11/06/2026
266.03
11/05/2026
-2.19%
-5.82
260.55
160
260.63
40
 +15.25%
USD | US0311621009
460.28
11/06/2026
478.48
11/05/2026
-3.80%
-18.20
460.30
280
460.46
80
 +46.19%
USD | US0326541051
361.01
11/06/2026
406.24
11/05/2026
-11.13%
-45.23
360.78
3,920
361.18
40
 +49.79%
USD | US0378331005
344.17
11/06/2026
349.51
11/05/2026
-1.53%
-5.34
344.53
440
344.57
3,160
 +28.56%
USD | US0382221051
319.25
11/06/2026
369.40
11/05/2026
-13.58%
-50.15
319.34
1,520
319.41
120
 +43.74%
USD | US03831W1080
356.10
11/06/2026
271.75
11/05/2026
+31.04%
+84.35
356.01
3,320
356.26
160
 -59.67%
USD | US0420682058
166.72
11/06/2026
191.80
11/05/2026
-13.08%
-25.08
166.64
240
166.76
160
 +75.46%
USD | USN070592100
1,356.65
11/06/2026
1,496.30
11/05/2026
-9.33%
-139.65
1,357.48
10
1,358.74
10
 +39.86%
USD | US04626A1034
179.47
11/06/2026
223.27
11/05/2026
-19.62%
-43.80
179.32
40
179.44
40
 +34.21%
USD | US0527691069
269.16
11/06/2026
270.09
11/05/2026
-0.34%
-0.93
269.30
200
269.44
100
 -8.76%
USD | US0530151036
307.14
11/06/2026
303.54
11/05/2026
+1.19%
+3.60
307.15
320
307.23
1,360
 +18.00%
USD | US05464C1018
382.56
11/06/2026
424.18
11/05/2026
-9.81%
-41.62
382.48
240
383.51
120
 -25.31%
USD | US05722G1004
46.20
11/06/2026
49.87
11/05/2026
-7.36%
-3.67
46.19
1,300
46.20
2,100
 +9.51%
USD | US09857L1089
168.72
11/06/2026
170.97
11/05/2026
-1.32%
-2.25
168.70
100
168.83
200
 -20.19%
USD | US11135F1012
291.53
11/06/2026
325.48
11/05/2026
-10.43%
-33.95
291.31
440
291.47
29,800
 -5.96%
USD | US1273871087
311.43
11/06/2026
329.52
11/05/2026
-5.49%
-18.09
311.49
160
311.65
360
 +5.42%
USD | US1729081059
226.41
11/06/2026
229.03
11/05/2026
-1.14%
-2.62
226.42
100
226.53
600
 +21.78%
USD | US17275R1023
95.72
11/06/2026
103.61
11/05/2026
-7.62%
-7.89
95.76
500
95.79
600
 +34.51%
USD | US21037T1097
239.65
11/06/2026
245.72
11/05/2026
-2.47%
-6.07
239.60
40
239.69
1,600
 -30.44%
USD | GB00BDCPN049
117.29
11/06/2026
115.84
11/05/2026
+1.25%
+1.45
117.29
1,000
117.31
1,100
 +27.72%
USD | US20030N1019
24.95
11/06/2026
24.85
11/05/2026
+0.40%
+0.10
24.96
3,800
24.97
20,800
 -11.45%
USD | US2172041061
32.48
11/06/2026
32.62
11/05/2026
-0.43%
-0.14
32.49
5,700
32.50
12,100
 -16.68%
USD | US21873S1087
43.66
11/06/2026
48.42
11/05/2026
-9.83%
-4.76
43.61
100
43.62
1,000
 -32.38%
USD | US22160K1051
1,065.59
11/06/2026
1,046.47
11/05/2026
+1.83%
+19.12
1,066.04
240
1,066.58
40
 +21.35%
USD | US22788C1053
217.20
11/06/2026
241.00
11/05/2026
-9.88%
-23.80
216.84
100
216.89
1,500
 +105.65%
USD | US1264081035
50.83
11/06/2026
52.05
11/05/2026
-2.34%
-1.22
50.82
7,900
50.83
6,300
 +43.59%
USD | US23804L1035
174.60
11/06/2026
188.72
11/05/2026
-7.48%
-14.12
174.66
200
174.78
400
 +38.77%
USD | US2521311074
84.46
11/06/2026
88.48
11/05/2026
-4.54%
-4.02
84.47
1,300
84.49
400
 +33.31%
USD | US25278X1090
179.58
11/06/2026
182.88
11/05/2026
-1.80%
-3.30
179.56
400
179.73
200
 +21.65%
USD | US25809K1051
179.92
11/06/2026
198.59
11/05/2026
-9.40%
-18.67
179.81
700
179.94
400
 -12.31%
USD | US30161N1019
46.53
11/06/2026
46.24
11/05/2026
+0.63%
+0.29
46.53
3,200
46.54
8,100
 +6.08%
USD | US3119001044
52.90
11/06/2026
53.21
11/05/2026
-0.58%
-0.31
52.91
300
52.92
200
 +32.59%
USD | NL0015001FS8
59.23
11/06/2026
58.95
11/05/2026
+0.47%
+0.28
59.23
700
59.25
2,700
 -8.76%
USD | US34959E1091
122.51
11/06/2026
129.39
11/05/2026
-5.32%
-6.88
122.47
700
122.51
600
 +62.94%
USD | US36266G1076
83.75
11/06/2026
85.81
11/05/2026
-2.40%
-2.06
83.76
1,400
83.77
1,900
 +4.62%
USD | US3755581036
167.57
11/06/2026
174.48
11/05/2026
-3.96%
-6.91
167.58
200
167.63
900
 +42.15%
USD | US43849R1059
149.59
11/06/2026
156.39
11/05/2026
-4.35%
-6.80
149.57
200
149.67
400
 -
USD | US4385162056
215.78
11/06/2026
228.47
11/05/2026
-5.55%
-12.69
215.82
500
215.88
500
 +17.11%
USD | US45168D1046
670.71
11/06/2026
698.55
11/05/2026
-3.99%
-27.84
670.68
360
671.00
40
 +3.25%
USD | US4581401001
52.25
11/06/2026
58.27
11/05/2026
-10.33%
-6.02
52.20
600
52.22
200
 +57.91%
USD | US4612021034
354.84
11/06/2026
356.64
11/05/2026
-0.50%
-1.80
354.95
440
355.04
160
 -46.16%
USD | US46120E6023
468.52
11/06/2026
482.10
11/05/2026
-2.82%
-13.58
468.53
40
468.58
480
 -14.88%
USD | US49271V1008
36.89
11/06/2026
36.79
11/05/2026
+0.27%
+0.10
36.90
1,800
36.91
10,100
 +31.35%
USD | US4824801009
129.80
11/06/2026
149.79
11/05/2026
-13.35%
-19.99
129.69
300
129.76
300
 +23.28%
USD | US5128073062
185.20
11/06/2026
221.43
11/05/2026
-16.36%
-36.23
185.25
200
185.29
160
 +29.36%
USD | IE000S9YS762
521.23
11/06/2026
524.74
11/05/2026
-0.67%
-3.51
521.21
200
521.34
280
 +23.07%
USD | US55024U1097
509.70
11/06/2026
626.75
11/05/2026
-18.68%
-117.05
509.80
80
510.33
720
 +70.04%
USD | US5719032022
417.28
11/06/2026
424.87
11/05/2026
-1.79%
-7.59
417.23
680
417.39
880
 +36.95%
USD | US5738741041
133.55
11/06/2026
159.80
11/05/2026
-16.43%
-26.25
133.30
500
133.35
1,300
 +88.04%
USD | US58733R1023
1,530.28
11/06/2026
1,739.88
11/05/2026
-12.05%
-209.60
1,529.46
30
1,530.67
10
 -13.62%
USD | US30303M1027
605.08
11/06/2026
630.00
11/05/2026
-3.96%
-24.92
605.43
40
605.71
40
 -4.56%
USD | US5950171042
64.85
11/06/2026
75.34
11/05/2026
-13.92%
-10.49
64.90
1,100
64.91
4,400
 +18.24%
USD | US5951121038
656.39
11/06/2026
795.23
11/05/2026
-17.46%
-138.84
656.78
10
656.97
30
 +178.63%
USD | US5949181045
535.93
11/06/2026
555.80
11/05/2026
-3.58%
-19.87
535.83
40
535.96
40
 +14.92%
USD | US60770K1079
241.46
11/06/2026
258.38
11/05/2026
-6.55%
-16.92
241.00
300
241.25
200
 +776.16%
USD | US6092071058
66.82
11/06/2026
67.38
11/05/2026
-0.83%
-0.56
66.82
2,000
66.83
3,900
 +25.17%
USD | US6098391054
1,131.43
11/06/2026
1,261.08
11/05/2026
-10.28%
-129.65
1,130.13
150
1,131.17
160
 +39.14%
USD | US61174X1090
47.83
11/06/2026
48.75
11/05/2026
-1.89%
-0.92
47.81
500
47.82
100
 +27.17%
USD | NL0009805522
120.37
11/06/2026
141.52
11/05/2026
-14.94%
-21.15
120.04
700
120.23
100
 +69.07%
USD | US64110L1061
65.56
11/06/2026
66.39
11/05/2026
-1.25%
-0.83
65.53
4,800
65.54
2,000
 -29.19%
USD | US67066G1040
181.60
11/06/2026
200.13
11/05/2026
-9.26%
-18.53
181.79
200
181.82
200
 +7.31%
USD | NL0009538784
244.43
11/06/2026
265.01
11/05/2026
-7.77%
-20.58
244.77
100
244.88
100
 +22.09%
USD | US67103H1077
91.49
11/06/2026
92.34
11/05/2026
-0.92%
-0.85
91.46
800
91.47
1,500
 +1.24%
USD | US6795801009
170.56
11/06/2026
179.39
11/05/2026
-4.92%
-8.83
170.55
100
170.59
600
 +14.41%
USD | US6937181088
104.50
11/06/2026
106.16
11/05/2026
-1.56%
-1.66
104.53
500
104.55
400
 -3.06%
USD | US69608A1088
154.99
11/06/2026
171.70
11/05/2026
-9.73%
-16.71
154.86
200
154.89
100
 -3.40%
USD | US6974351057
314.67
11/06/2026
348.04
11/05/2026
-9.59%
-33.37
314.36
800
314.46
320
 +88.95%
USD | US7043261079
119.50
11/06/2026
118.71
11/05/2026
+0.67%
+0.79
119.45
100
119.55
100
 +5.82%
USD | US70450Y1038
58.96
11/06/2026
60.20
11/05/2026
-2.06%
-1.24
58.95
500
58.96
900
 +3.12%
USD | US7223041028
83.95
11/06/2026
82.15
11/05/2026
+2.19%
+1.80
83.97
700
83.98
1,600
 -27.55%
USD | US7134481081
142.71
11/06/2026
142.42
11/05/2026
+0.20%
+0.29
142.76
200
142.80
400
 -0.77%
USD | US7475251036
156.75
11/06/2026
173.19
11/05/2026
-9.49%
-16.44
156.50
200
156.54
200
 +1.25%
USD | US75886F1075
902.90
11/06/2026
930.67
11/05/2026
-2.98%
-27.77
902.25
120
902.82
240
 +20.57%
USD | US7731211089
45.99
11/06/2026
52.37
11/05/2026
-12.18%
-6.38
45.95
4,800
45.96
1,800
 -24.93%
USD | US7766961061
490.96
11/06/2026
492.22
11/05/2026
-0.26%
-1.26
491.56
120
491.64
200
 +10.58%
USD | US7782961038
235.23
11/06/2026
245.74
11/05/2026
-4.28%
-10.51
235.15
100
235.31
600
 +36.42%
USD | US80004C2008
806.43
11/06/2026
1,037.40
11/05/2026
-22.26%
-230.97
806.57
90
807.15
60
 +337.02%
USD | IE00BKVD2N49
466.53
11/06/2026
557.06
11/05/2026
-16.25%
-90.53
465.64
80
465.99
200
 +102.28%
USD | CA82509L1076
143.75
11/06/2026
153.03
11/05/2026
-6.06%
-9.28
143.69
300
143.74
300
 -4.93%
USD | US84615Q1031
123.62
11/06/2026
135.92
11/05/2026
-9.05%
-12.30
123.38
400
123.39
100
 -
USD | US8552441094
106.16
11/06/2026
109.70
11/05/2026
-3.23%
-3.54
106.05
1,800
106.06
200
 +30.27%
USD | US5949724083
129.30
11/06/2026
142.54
11/05/2026
-9.29%
-13.24
129.23
100
129.33
100
 -6.19%
USD | US8716071076
440.31
11/06/2026
462.95
11/05/2026
-4.89%
-22.64
440.15
40
440.38
280
 -1.44%
USD | US8725901040
160.59
11/06/2026
159.17
11/05/2026
+0.89%
+1.42
160.65
11,500
160.75
700
 -21.61%
USD | US8740541094
213.36
11/06/2026
208.90
11/05/2026
+2.13%
+4.46
213.37
900
213.39
800
 -18.41%
USD | US8807701029
212.74
11/06/2026
250.99
11/05/2026
-15.24%
-38.25
212.53
200
212.61
560
 +29.67%
USD | US88160R1014
343.69
11/06/2026
385.19
11/05/2026
-10.77%
-41.50
343.31
760
343.33
160
 -14.35%
USD | US8825081040
278.15
11/06/2026
311.49
11/05/2026
-10.70%
-33.34
278.43
80
278.59
240
 +79.54%
USD | CA8849038812
118.11
11/06/2026
117.23
11/05/2026
+0.75%
+0.88
118.03
300
118.10
700
 -12.49%
USD | US92532F1003
542.50
11/06/2026
549.04
11/05/2026
-1.19%
-6.54
542.61
40
542.76
120
 +21.10%
USD | US9311421039
127.72
11/06/2026
129.17
11/05/2026
-1.12%
-1.45
127.63
100
127.64
600
 +15.94%
USD | US9581021055
267.63
11/06/2026
323.83
11/05/2026
-17.35%
-56.20
267.25
120
267.55
40
 +87.98%
USD | US98138H1014
200.17
11/06/2026
201.84
11/05/2026
-0.83%
-1.67
200.21
100
200.31
100
 -6.02%
USD | US98389B1008
80.37
11/06/2026
80.50
11/05/2026
-0.16%
-0.13
80.39
1,100
80.40
800
 +8.99%