NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
04/21/2026 - 22:19:37
Day high
04/21/2026 - 16:17:32
Day low
04/21/2026 - 21:44:50
YTD %
26,479.47
-110.87 ( -0.42% )
26,730.64
26,405.30
+4.87%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
26,479.47
22:19:37
26,590.34
04/20/2026
-0.42%
-110.87
-
-
-
-
 +4.87%
USD | US00724F1012
247.18
22:00:00
248.63
04/21/2026
-0.58%
-1.45
247.12
40
247.23
200
 -28.96%
USD | US0079031078
284.49
22:00:00
274.95
04/21/2026
+3.47%
+9.54
284.41
2,300
284.57
1,100
 +28.39%
USD | US0090661010
142.65
22:00:00
143.59
04/21/2026
-0.65%
-0.94
142.58
1,500
142.66
1,700
 +5.80%
USD | US02043Q1076
308.43
22:00:00
310.94
04/21/2026
-0.81%
-2.51
308.42
520
308.63
80
 -21.81%
USD | US02079K1079
330.47
22:00:00
335.40
04/21/2026
-1.47%
-4.93
330.44
200
330.46
600
 +6.88%
USD | US02079K3059
332.29
22:00:00
337.42
04/21/2026
-1.52%
-5.13
332.34
200
332.35
400
 +7.80%
USD | US0255371017
131.89
22:00:00
133.28
04/21/2026
-1.04%
-1.39
131.87
400
131.89
400
 +15.58%
USD | US0231351067
249.91
22:00:00
248.28
04/21/2026
+0.66%
+1.63
249.93
200
249.96
300
 +7.56%
USD | US0311621009
344.86
22:00:00
350.16
04/21/2026
-1.51%
-5.30
344.59
320
344.86
120
 +6.98%
USD | US0326541051
375.27
22:00:00
381.05
04/21/2026
-1.52%
-5.78
375.21
1,000
375.43
200
 +40.51%
USD | US0378331005
266.17
22:00:00
273.05
04/21/2026
-2.52%
-6.88
266.16
1,700
266.17
1,400
 +0.44%
USD | US0382221051
394.33
22:00:00
391.62
04/21/2026
+0.69%
+2.71
394.25
3,600
394.52
1,600
 +52.39%
USD | US03831W1080
473.18
22:00:00
490.96
04/21/2026
-3.62%
-17.78
473.19
80
473.20
120
 -27.14%
USD | US0420682058
175.49
22:00:00
175.10
04/21/2026
+0.22%
+0.39
175.45
600
175.49
3,200
 +60.19%
USD | USN070592100
1,458.97
22:00:00
1,476.50
04/21/2026
-1.19%
-17.53
1,458.73
40
1,460.28
1,440
 +38.01%
USD | US0527691069
245.48
22:00:00
245.31
04/21/2026
+0.07%
+0.17
245.41
1,320
245.53
80
 -17.13%
USD | US0530151036
202.87
22:00:00
202.39
04/21/2026
+0.24%
+0.48
202.85
120
202.90
200
 -21.32%
USD | US05464C1018
404.92
22:00:00
403.75
04/21/2026
+0.29%
+1.17
404.62
280
404.94
280
 -28.91%
USD | US05722G1004
60.25
22:00:00
59.17
04/21/2026
+1.83%
+1.08
60.24
1,000
60.25
12,400
 +29.93%
USD | US09857L1089
190.86
22:00:00
192.03
04/21/2026
-0.61%
-1.17
190.86
9,800
190.92
50
 -10.36%
USD | US11135F1012
402.17
22:00:00
399.63
04/21/2026
+0.64%
+2.54
402.20
160
402.26
1,040
 +15.47%
USD | US1273871087
325.84
22:00:00
318.50
04/21/2026
+2.30%
+7.34
325.88
80
325.90
160
 +1.89%
USD | US16119P1084
241.95
22:00:00
244.69
04/21/2026
-1.12%
-2.74
241.87
160
242.00
840
 +17.22%
USD | US1729081059
176.26
22:00:00
178.69
04/21/2026
-1.36%
-2.43
176.24
3,200
176.29
1,900
 -4.99%
USD | US17275R1023
89.70
22:00:00
87.71
04/21/2026
+2.27%
+1.99
89.74
600
89.75
13,700
 +13.86%
USD | US21037T1097
277.70
22:00:00
287.56
04/21/2026
-3.43%
-9.86
277.71
40
277.88
560
 -18.60%
USD | GB00BDCPN049
95.88
22:00:00
97.30
04/21/2026
-1.46%
-1.42
95.89
300
95.92
700
 +7.28%
USD | US1924461023
60.45
22:00:00
60.26
04/21/2026
+0.32%
+0.19
60.45
9,000
60.47
20,600
 -27.40%
USD | US20030N1019
29.05
22:00:00
29.73
04/21/2026
-2.29%
-0.68
29.04
31,200
29.05
35,500
 +5.94%
USD | US2172041061
33.74
22:00:00
33.76
04/21/2026
-0.06%
-0.02
33.74
2,900
33.75
10,200
 -13.77%
USD | US22160N1090
38.91
22:00:00
40.06
04/21/2026
-2.87%
-1.15
38.91
3,900
38.92
4,800
 -40.42%
USD | US22160K1051
1,005.81
22:00:00
997.84
04/21/2026
+0.80%
+7.97
1,005.69
40
1,005.80
40
 +15.71%
USD | US22788C1053
449.61
22:00:00
433.15
04/21/2026
+3.80%
+16.46
449.61
80
449.73
440
 -7.60%
USD | US1264081035
43.37
22:00:00
43.71
04/21/2026
-0.78%
-0.34
43.39
100
43.40
9,700
 +20.58%
USD | US23804L1035
129.29
22:00:00
129.74
04/21/2026
-0.35%
-0.45
129.30
300
129.36
600
 -4.60%
USD | US2521311074
62.60
22:00:00
64.62
04/21/2026
-3.13%
-2.02
62.59
2,800
62.60
700
 -2.64%
USD | US25278X1090
189.80
22:00:00
183.45
04/21/2026
+3.46%
+6.35
189.80
400
189.83
4,500
 +22.03%
USD | US25809K1051
182.45
22:00:00
189.80
04/21/2026
-3.87%
-7.35
182.45
920
182.52
120
 -16.20%
USD | US2855121099
203.55
22:00:00
203.36
04/21/2026
+0.09%
+0.19
203.49
300
203.53
100
 -0.47%
USD | US30161N1019
46.27
22:00:00
46.40
04/21/2026
-0.28%
-0.13
46.27
5,700
46.28
13,200
 +6.45%
USD | US3119001044
45.70
22:00:00
45.56
04/21/2026
+0.31%
+0.14
45.71
700
45.72
2,400
 +13.53%
USD | NL0015001FS8
70.25
22:00:00
71.68
04/21/2026
-1.99%
-1.43
70.23
700
70.25
100
 +10.94%
USD | US34959E1091
85.26
22:00:00
82.60
04/21/2026
+3.22%
+2.66
85.26
11,600
85.27
1,400
 +4.02%
USD | US36266G1076
72.26
22:00:00
74.15
04/21/2026
-2.55%
-1.89
72.26
400
72.27
1,100
 -9.60%
USD | US3755581036
133.29
22:00:00
135.87
04/21/2026
-1.90%
-2.58
133.30
100
133.32
4,500
 +10.70%
USD | US4385161066
222.22
22:00:00
229.74
04/21/2026
-3.27%
-7.52
222.21
1,600
222.28
200
 +17.76%
USD | US45168D1046
569.01
22:00:00
583.06
04/21/2026
-2.41%
-14.05
568.99
200
569.31
440
 -13.82%
USD | US4576693075
140.98
22:00:00
142.82
04/21/2026
-1.29%
-1.84
140.87
1,100
140.96
1,700
 -17.94%
USD | US4581401001
66.26
22:00:00
65.70
04/21/2026
+0.85%
+0.56
66.29
200
66.30
60,500
 +78.05%
USD | US4612021034
404.85
22:00:00
404.83
04/21/2026
+0.00%
+0.02
404.77
80
404.94
240
 -38.89%
USD | US46120E6023
451.29
22:00:00
465.60
04/21/2026
-3.07%
-14.31
451.31
1,240
451.47
40
 -17.79%
USD | US49271V1008
26.44
22:00:00
26.50
04/21/2026
-0.23%
-0.06
26.44
4,400
26.45
8,100
 -5.39%
USD | US4824801009
1,785.37
22:00:00
1,805.32
04/21/2026
-1.11%
-19.95
1,787.16
40
1,788.75
1,320
 +48.58%
USD | US5128073062
258.37
22:00:00
263.16
04/21/2026
-1.82%
-4.79
258.36
600
258.38
100
 +53.73%
USD | IE000S9YS762
494.84
22:00:00
498.15
04/21/2026
-0.66%
-3.31
494.79
80
494.91
40
 +16.83%
USD | US5719032022
375.45
22:00:00
378.72
04/21/2026
-0.86%
-3.27
375.43
40
375.61
200
 +22.07%
USD | US5738741041
151.31
22:00:00
147.84
04/21/2026
+2.35%
+3.47
151.29
400
151.38
400
 +73.97%
USD | US58733R1023
1,854.18
22:00:00
1,870.08
04/21/2026
-0.85%
-15.90
1,854.19
30
1,855.40
10
 -7.16%
USD | US30303M1027
668.84
22:00:00
670.91
04/21/2026
-0.31%
-2.07
668.71
440
668.85
480
 +1.64%
USD | US5950171042
80.93
22:00:00
80.39
04/21/2026
+0.67%
+0.54
80.93
100
80.94
500
 +26.16%
USD | US5951121038
449.38
22:00:00
448.42
04/21/2026
+0.21%
+0.96
449.14
100
449.53
100
 +57.11%
USD | US5949181045
424.16
22:00:00
418.07
04/21/2026
+1.46%
+6.09
424.18
3,560
424.23
880
 -13.55%
USD | US6092071058
56.13
22:00:00
57.31
04/21/2026
-2.06%
-1.18
56.13
4,000
56.14
17,400
 +6.46%
USD | US6098391054
1,527.95
22:00:00
1,490.86
04/21/2026
+2.49%
+37.09
1,526.89
200
1,528.41
360
 +64.49%
USD | US61174X1090
75.27
22:00:00
77.23
04/21/2026
-2.54%
-1.96
75.29
1,500
75.30
3,600
 +0.73%
USD | US64110L1061
92.58
22:00:00
94.83
04/21/2026
-2.37%
-2.25
92.57
750
92.58
6,290
 +1.14%
USD | US67066G1040
199.88
22:00:00
202.06
04/21/2026
-1.08%
-2.18
199.89
400
199.92
100
 +8.34%
USD | NL0009538784
224.50
22:00:00
221.34
04/21/2026
+1.43%
+3.16
224.48
100
224.66
400
 +1.97%
USD | US67103H1077
93.81
22:00:00
92.83
04/21/2026
+1.06%
+0.98
93.81
600
93.82
9,500
 +1.78%
USD | US6795801009
224.42
22:00:00
223.38
04/21/2026
+0.47%
+1.04
224.41
300
224.49
900
 +42.46%
USD | US6937181088
126.18
22:00:00
128.31
04/21/2026
-1.66%
-2.13
126.20
100
126.22
5,300
 +17.17%
USD | US69608A1088
145.97
22:00:00
145.89
04/21/2026
+0.05%
+0.08
145.97
500
145.98
6,500
 -17.92%
USD | US6974351057
174.96
22:00:00
169.56
04/21/2026
+3.18%
+5.40
174.97
900
175.02
1,700
 -7.95%
USD | US7043261079
93.68
22:00:00
93.09
04/21/2026
+0.63%
+0.59
93.68
400
93.69
600
 -17.02%
USD | US70450Y1038
50.88
22:00:00
51.46
04/21/2026
-1.13%
-0.58
50.88
10,700
50.89
500
 -11.85%
USD | US7223041028
98.99
22:00:00
104.20
04/21/2026
-5.00%
-5.21
98.97
400
98.98
2,900
 -8.10%
USD | US7134481081
154.92
22:00:00
156.99
04/21/2026
-1.32%
-2.07
154.92
200
154.95
2,400
 +9.39%
USD | US7475251036
135.56
22:00:00
137.52
04/21/2026
-1.43%
-1.96
135.56
400
135.57
500
 -19.60%
USD | US75886F1075
747.36
22:00:00
749.41
04/21/2026
-0.27%
-2.05
747.15
200
747.65
320
 -2.91%
USD | US7766961061
362.93
22:00:00
359.87
04/21/2026
+0.85%
+3.06
362.81
80
362.93
40
 -19.15%
USD | US7782961038
225.59
22:00:00
228.25
04/21/2026
-1.17%
-2.66
225.62
200
225.64
1,100
 +26.71%
USD | US80004C2008
903.49
22:00:00
913.02
04/21/2026
-1.04%
-9.53
903.47
500
903.80
100
 +284.62%
USD | IE00BKVD2N49
559.90
22:00:00
539.75
04/21/2026
+3.73%
+20.15
559.73
100
560.10
1,300
 +95.99%
USD | CA82509L1076
131.13
22:00:00
135.14
04/21/2026
-2.97%
-4.01
131.15
500
131.17
2,800
 -16.05%
USD | US8552441094
97.80
22:00:00
98.95
04/21/2026
-1.16%
-1.15
97.82
2,100
97.83
1,500
 +17.50%
USD | US5949724083
163.97
22:00:00
170.81
04/21/2026
-4.00%
-6.84
163.93
120
164.01
4,680
 +12.41%
USD | US8716071076
467.58
22:00:00
460.95
04/21/2026
+1.44%
+6.63
467.60
80
467.73
120
 -1.87%
USD | US8725901040
195.39
22:00:00
198.36
04/21/2026
-1.50%
-2.97
195.31
300
195.40
1,000
 -2.30%
USD | US8740541094
217.65
22:00:00
216.85
04/21/2026
+0.37%
+0.80
217.55
100
217.61
200
 -15.30%
USD | US88160R1014
386.42
22:00:00
392.50
04/21/2026
-1.55%
-6.08
386.28
560
386.32
80
 -12.72%
USD | US8825081040
233.15
22:00:00
233.70
04/21/2026
-0.24%
-0.55
233.11
200
233.14
100
 +34.71%
USD | US5007541064
21.98
22:00:00
22.21
04/21/2026
-1.04%
-0.23
21.99
1,600
22.00
41,400
 -8.41%
USD | CA8849038085
96.72
22:00:00
94.91
04/21/2026
+1.91%
+1.81
96.66
200
96.74
1,000
 -28.04%
USD | US92345Y1064
182.09
22:00:00
179.75
04/21/2026
+1.30%
+2.34
181.95
800
182.09
600
 -19.64%
USD | US92532F1003
436.59
22:00:00
439.18
04/21/2026
-0.59%
-2.59
436.48
280
436.65
40
 -3.13%
USD | US9311421039
129.60
22:00:00
127.92
04/21/2026
+1.31%
+1.68
129.59
300
129.60
7,000
 +14.82%
USD | US9344231041
27.31
22:00:00
27.42
04/21/2026
-0.40%
-0.11
27.32
80,200
27.33
64,800
 -4.86%
USD | US9581021055
383.81
22:00:00
374.11
04/21/2026
+2.59%
+9.70
383.72
200
384.01
4,000
 +117.16%
USD | US98138H1014
129.16
22:00:00
127.94
04/21/2026
+0.95%
+1.22
129.16
100
129.19
1,600
 -40.43%
USD | US98389B1008
79.08
22:00:00
80.32
04/21/2026
-1.54%
-1.24
79.10
1,000
79.11
4,400
 +8.75%
USD | US98980G1022
139.61
22:00:00
134.80
04/21/2026
+3.57%
+4.81
139.60
280
139.61
720
 -40.07%