Large gap with delayed quotes
|
Last quote
07/16/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
29,025.77
-476.83
(
-1.62% )
|
-
|
-
|
+14.95%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,025.77
23:16:01
|
29,502.60
07/15/2026
|
-1.62%
-476.83
|
-
-
|
-
-
|
+14.95% |
|
USD | US00724F1012
|
235.31
02:00:00
|
224.56
07/16/2026
|
+4.79%
+10.75
|
235.30
120
|
235.36
1,000
|
-35.84% |
|
USD | US0079031078
|
500.94
02:00:00
|
529.14
07/16/2026
|
-5.33%
-28.20
|
500.90
2,600
|
501.18
1,800
|
+147.08% |
|
USD | US0090661010
|
147.80
02:00:00
|
148.38
07/16/2026
|
-0.39%
-0.58
|
147.79
700
|
147.80
1,100
|
+9.33% |
|
USD | US02043Q1076
|
283.15
02:00:00
|
279.14
07/16/2026
|
+1.44%
+4.01
|
282.98
200
|
283.17
240
|
-29.80% |
|
USD | US02079K1079
|
353.81
02:00:00
|
370.21
07/16/2026
|
-4.43%
-16.40
|
353.88
160
|
353.96
240
|
+17.98% |
|
USD | US02079K3059
|
354.46
02:00:00
|
370.92
07/16/2026
|
-4.44%
-16.46
|
354.44
120
|
354.47
280
|
+18.50% |
|
USD | US0255371017
|
133.13
02:00:00
|
132.50
07/16/2026
|
+0.48%
+0.63
|
133.10
1,100
|
133.12
400
|
+14.91% |
|
USD | US0231351067
|
249.89
02:00:00
|
254.96
07/16/2026
|
-1.99%
-5.07
|
249.91
1,700
|
249.93
200
|
+10.46% |
|
USD | US0311621009
|
371.58
02:00:00
|
358.32
07/16/2026
|
+3.70%
+13.26
|
371.53
160
|
371.55
40
|
+9.47% |
|
USD | US0326541051
|
380.53
02:00:00
|
390.96
07/16/2026
|
-2.67%
-10.43
|
380.54
1,720
|
380.73
280
|
+44.16% |
|
USD | US0378331005
|
333.26
02:00:00
|
327.50
07/16/2026
|
+1.76%
+5.76
|
333.26
360
|
333.28
40
|
+20.47% |
|
USD | US0382221051
|
560.93
02:00:00
|
579.43
07/16/2026
|
-3.19%
-18.50
|
560.71
320
|
560.83
80
|
+125.47% |
|
USD | US03831W1080
|
434.48
02:00:00
|
452.73
07/16/2026
|
-4.03%
-18.25
|
434.29
1,280
|
434.64
80
|
-32.81% |
|
USD | US0420682058
|
262.01
02:00:00
|
277.01
07/16/2026
|
-5.41%
-15.00
|
261.74
100
|
262.13
100
|
+153.42% |
|
USD | USN070592100
|
1,784.87
02:00:00
|
1,815.27
07/16/2026
|
-1.67%
-30.40
|
1,784.82
1,280
|
1,786.20
30
|
+69.67% |
|
USD | US04626A1034
|
319.74
02:00:00
|
350.62
07/16/2026
|
-8.81%
-30.88
|
319.50
1,400
|
319.80
300
|
+110.76% |
|
USD | US0527691069
|
217.06
02:00:00
|
208.98
07/16/2026
|
+3.87%
+8.08
|
217.09
3,000
|
217.12
200
|
-29.40% |
|
USD | US0530151036
|
256.56
02:00:00
|
247.47
07/16/2026
|
+3.67%
+9.09
|
256.55
2,800
|
256.63
200
|
-3.79% |
|
USD | US05464C1018
|
541.75
02:00:00
|
541.12
07/16/2026
|
+0.12%
+0.63
|
541.73
80
|
542.13
80
|
-4.72% |
|
USD | US05722G1004
|
56.54
02:00:00
|
57.25
07/16/2026
|
-1.24%
-0.71
|
56.52
13,400
|
56.53
2,500
|
+25.71% |
|
USD | US09857L1089
|
184.61
02:00:00
|
182.80
07/16/2026
|
+0.99%
+1.81
|
184.61
100
|
184.63
1,820
|
-14.66% |
|
USD | US11135F1012
|
374.45
02:00:00
|
394.28
07/16/2026
|
-5.03%
-19.83
|
374.50
2,480
|
374.53
40
|
+13.92% |
|
USD | US1273871087
|
364.65
02:00:00
|
371.50
07/16/2026
|
-1.84%
-6.85
|
364.64
400
|
364.72
360
|
+18.85% |
|
USD | US1729081059
|
206.25
02:00:00
|
192.37
07/16/2026
|
+7.22%
+13.88
|
206.10
200
|
206.31
2,100
|
+2.29% |
|
USD | US17275R1023
|
109.66
02:00:00
|
111.77
07/16/2026
|
-1.89%
-2.11
|
109.64
34,600
|
109.65
300
|
+45.10% |
|
USD | US21037T1097
|
251.77
02:00:00
|
258.115
07/16/2026
|
-2.46%
-6.345
|
251.68
240
|
251.78
40
|
-26.94% |
|
USD | GB00BDCPN049
|
106.05
02:00:00
|
104.49
07/16/2026
|
+1.49%
+1.56
|
105.98
500
|
106.04
100
|
+15.20% |
|
USD | US20030N1019
|
24.10
02:00:00
|
23.49
07/16/2026
|
+2.60%
+0.61
|
24.09
3,900
|
24.10
10,000
|
-16.29% |
|
USD | US2172041061
|
28.29
02:00:00
|
27.28
07/16/2026
|
+3.70%
+1.01
|
28.27
23,500
|
28.28
7,600
|
-30.32% |
|
USD | US21873S1087
|
72.91
02:00:00
|
77.12
07/16/2026
|
-5.46%
-4.21
|
72.91
6,800
|
72.93
200
|
+7.69% |
|
USD | US22160K1051
|
945.57
02:00:00
|
916.54
07/16/2026
|
+3.17%
+29.03
|
945.36
40
|
945.59
80
|
+6.29% |
|
USD | US22788C1053
|
203.76
02:00:00
|
206.77
07/16/2026
|
-1.46%
-3.01
|
203.73
2,640
|
203.81
1,240
|
+76.44% |
|
USD | US1264081035
|
50.89
02:00:00
|
49.43
07/16/2026
|
+2.95%
+1.46
|
50.90
5,600
|
50.91
5,800
|
+36.36% |
|
USD | US23804L1035
|
262.32
02:00:00
|
264.46
07/16/2026
|
-0.81%
-2.14
|
262.15
1,300
|
262.35
3,400
|
+94.47% |
|
USD | US2521311074
|
77.98
02:00:00
|
72.73
07/16/2026
|
+7.22%
+5.25
|
78.00
600
|
78.01
5,000
|
+9.58% |
|
USD | US25278X1090
|
190.13
02:00:00
|
189.76
07/16/2026
|
+0.19%
+0.37
|
190.12
3,300
|
190.16
200
|
+26.23% |
|
USD | US25809K1051
|
186.36
02:00:00
|
190.16
07/16/2026
|
-2.00%
-3.80
|
186.34
600
|
186.41
400
|
-16.04% |
|
USD | US2855121099
|
207.84
02:00:00
|
207.27
07/16/2026
|
+0.28%
+0.57
|
207.80
1,500
|
207.84
500
|
+1.44% |
|
USD | US30161N1019
|
46.79
02:00:00
|
45.74
07/16/2026
|
+2.30%
+1.05
|
46.78
10,400
|
46.79
2,600
|
+4.93% |
|
USD | US3119001044
|
46.67
02:00:00
|
45.36
07/16/2026
|
+2.89%
+1.31
|
46.66
23,600
|
46.67
14,200
|
+13.03% |
|
USD | NL0015001FS8
|
63.66
02:00:00
|
64.15
07/16/2026
|
-0.76%
-0.49
|
63.66
400
|
63.67
200
|
-0.71% |
|
USD | US34959E1091
|
160.78
02:00:00
|
164.51
07/16/2026
|
-2.27%
-3.73
|
160.78
500
|
160.80
1,600
|
+107.17% |
|
USD | US36266G1076
|
65.70
02:00:00
|
63.20
07/16/2026
|
+3.96%
+2.50
|
65.70
300
|
65.71
11,500
|
-22.95% |
|
USD | US3755581036
|
136.30
02:00:00
|
131.70
07/16/2026
|
+3.49%
+4.60
|
136.26
2,200
|
136.28
4,600
|
+7.30% |
|
USD | US43849R1059
|
208.37
02:00:00
|
212.55
07/16/2026
|
-1.97%
-4.18
|
208.31
300
|
208.57
2,800
|
- |
|
USD | US4385162056
|
226.33
02:00:00
|
222.84
07/16/2026
|
+1.57%
+3.49
|
226.28
300
|
226.32
1,700
|
+14.22% |
|
USD | US45168D1046
|
576.07
02:00:00
|
557.02
07/16/2026
|
+3.42%
+19.05
|
575.82
40
|
576.07
40
|
-17.67% |
|
USD | US4581401001
|
96.98
02:00:00
|
102.99
07/16/2026
|
-5.84%
-6.01
|
97.02
4,500
|
97.05
300
|
+179.11% |
|
USD | US4612021034
|
294.79
02:00:00
|
279.70
07/16/2026
|
+5.40%
+15.09
|
294.77
200
|
294.80
120
|
-57.78% |
|
USD | US46120E6023
|
402.33
02:00:00
|
388.97
07/16/2026
|
+3.43%
+13.36
|
402.43
160
|
403.02
480
|
-31.32% |
|
USD | US49271V1008
|
31.38
02:00:00
|
30.28
07/16/2026
|
+3.63%
+1.10
|
31.38
9,000
|
31.39
10,900
|
+8.10% |
|
USD | US4824801009
|
219.37
02:00:00
|
224.50
07/16/2026
|
-2.29%
-5.13
|
219.32
1,550
|
219.37
180
|
+84.76% |
|
USD | US5128073062
|
320.96
02:00:00
|
335.43
07/16/2026
|
-4.31%
-14.47
|
320.80
100
|
321.07
600
|
+95.95% |
|
USD | IE000S9YS762
|
520.74
02:00:00
|
514.15
07/16/2026
|
+1.28%
+6.59
|
520.59
240
|
520.74
40
|
+20.58% |
|
USD | US55024U1097
|
706.23
02:00:00
|
752.00
07/16/2026
|
-6.09%
-45.77
|
706.21
160
|
706.37
640
|
+104.02% |
|
USD | US5719032022
|
371.14
02:00:00
|
369.05
07/16/2026
|
+0.57%
+2.09
|
371.20
200
|
371.28
40
|
+18.96% |
|
USD | US5738741041
|
188.30
02:00:00
|
206.26
07/16/2026
|
-8.71%
-17.96
|
188.39
500
|
188.48
500
|
+142.72% |
|
USD | US58733R1023
|
1,857.42
02:00:00
|
1,843.19
07/16/2026
|
+0.77%
+14.23
|
1,856.57
10
|
1,857.80
20
|
-8.49% |
|
USD | US30303M1027
|
664.54
02:00:00
|
681.31
07/16/2026
|
-2.46%
-16.77
|
664.29
15,600
|
664.56
720
|
+3.21% |
|
USD | US5950171042
|
81.68
02:00:00
|
86.26
07/16/2026
|
-5.31%
-4.58
|
81.73
100
|
81.78
100
|
+35.37% |
|
USD | US5951121038
|
853.20
02:00:00
|
904.28
07/16/2026
|
-5.65%
-51.08
|
854.55
7,600
|
854.92
80
|
+216.84% |
|
USD | US5949181045
|
401.10
02:00:00
|
395.63
07/16/2026
|
+1.38%
+5.47
|
401.05
80
|
401.10
480
|
-18.19% |
|
USD | US6092071058
|
61.42
02:00:00
|
58.72
07/16/2026
|
+4.60%
+2.70
|
61.41
2,100
|
61.42
5,600
|
+9.08% |
|
USD | US6098391054
|
1,305.65
02:00:00
|
1,352.66
07/16/2026
|
-3.48%
-47.01
|
1,305.17
160
|
1,306.84
30
|
+49.24% |
|
USD | US61174X1090
|
99.94
02:00:00
|
97.57
07/16/2026
|
+2.43%
+2.37
|
99.91
1,700
|
99.93
1,200
|
+27.26% |
|
USD | NL0009805522
|
171.77
02:00:00
|
199.51
07/16/2026
|
-13.90%
-27.74
|
171.67
200
|
171.79
200
|
+138.35% |
|
USD | US64110L1061
|
74.35
02:00:00
|
73.68
07/16/2026
|
+0.91%
+0.67
|
74.44
100
|
74.45
800
|
-21.42% |
|
USD | US67066G1040
|
207.40
02:00:00
|
212.50
07/16/2026
|
-2.40%
-5.10
|
207.51
100
|
207.53
100
|
+13.94% |
|
USD | NL0009538784
|
270.66
02:00:00
|
279.01
07/16/2026
|
-2.99%
-8.35
|
270.20
100
|
270.97
700
|
+28.54% |
|
USD | US67103H1077
|
86.25
02:00:00
|
82.73
07/16/2026
|
+4.25%
+3.52
|
86.25
6,600
|
86.26
6,600
|
-9.30% |
|
USD | US6795801009
|
237.15
02:00:00
|
225.23
07/16/2026
|
+5.29%
+11.92
|
237.11
200
|
237.23
100
|
+43.64% |
|
USD | US6937181088
|
126.67
02:00:00
|
123.15
07/16/2026
|
+2.86%
+3.52
|
126.68
5,800
|
126.72
300
|
+12.46% |
|
USD | US69608A1088
|
134.44
02:00:00
|
133.76
07/16/2026
|
+0.51%
+0.68
|
134.42
400
|
134.45
400
|
-24.75% |
|
USD | US6974351057
|
353.99
02:00:00
|
354.02
07/16/2026
|
-0.01%
-0.03
|
353.79
100
|
354.03
500
|
+92.19% |
|
USD | US7043261079
|
114.70
02:00:00
|
110.00
07/16/2026
|
+4.27%
+4.70
|
114.68
1,400
|
114.70
100
|
-1.94% |
|
USD | US70450Y1038
|
56.73
02:00:00
|
55.52
07/16/2026
|
+2.18%
+1.21
|
56.74
1,100
|
56.75
19,000
|
-4.90% |
|
USD | US7223041028
|
86.68
02:00:00
|
85.74
07/16/2026
|
+1.10%
+0.94
|
86.67
1,800
|
86.68
6,000
|
-24.38% |
|
USD | US7134481081
|
139.43
02:00:00
|
135.40
07/16/2026
|
+2.98%
+4.03
|
139.41
400
|
139.42
100
|
-5.66% |
|
USD | US7475251036
|
170.61
02:00:00
|
177.98
07/16/2026
|
-4.14%
-7.37
|
170.56
3,100
|
170.68
500
|
+4.05% |
|
USD | US75886F1075
|
678.94
02:00:00
|
664.45
07/16/2026
|
+2.18%
+14.49
|
678.60
160
|
678.96
120
|
-13.92% |
|
USD | US7731211089
|
67.35
02:00:00
|
76.20
07/16/2026
|
-11.61%
-8.85
|
67.34
600
|
67.36
19,200
|
+9.23% |
|
USD | US7766961061
|
364.21
02:00:00
|
348.51
07/16/2026
|
+4.50%
+15.70
|
364.29
200
|
364.42
200
|
-21.71% |
|
USD | US7782961038
|
232.72
02:00:00
|
225.81
07/16/2026
|
+3.06%
+6.91
|
232.68
200
|
232.72
200
|
+25.35% |
|
USD | US80004C2008
|
1,411.08
02:00:00
|
1,615.00
07/16/2026
|
-12.63%
-203.92
|
1,411.08
280
|
1,411.96
4,120
|
+580.34% |
|
USD | IE00BKVD2N49
|
745.49
02:00:00
|
828.30
07/16/2026
|
-10.00%
-82.81
|
745.49
120
|
746.25
80
|
+200.77% |
|
USD | CA82509L1076
|
125.06
02:00:00
|
123.55
07/16/2026
|
+1.22%
+1.51
|
125.03
2,400
|
125.11
500
|
-23.25% |
|
USD | US84615Q1031
|
131.11
02:00:00
|
135.27
07/16/2026
|
-3.08%
-4.16
|
131.11
800
|
131.14
300
|
- |
|
USD | US8552441094
|
108.37
02:00:00
|
105.11
07/16/2026
|
+3.10%
+3.26
|
108.34
900
|
108.36
3,200
|
+24.82% |
|
USD | US5949724083
|
94.03
02:00:00
|
97.47
07/16/2026
|
-3.53%
-3.44
|
93.99
400
|
94.05
800
|
-35.85% |
|
USD | US8716071076
|
417.03
02:00:00
|
425.275
07/16/2026
|
-1.94%
-8.245
|
416.98
920
|
417.27
40
|
-9.46% |
|
USD | US8725901040
|
192.85
02:00:00
|
187.62
07/16/2026
|
+2.79%
+5.23
|
192.85
400
|
192.88
200
|
-7.59% |
|
USD | US8740541094
|
239.57
02:00:00
|
243.80
07/16/2026
|
-1.74%
-4.23
|
239.53
800
|
239.65
100
|
-4.78% |
|
USD | US8807701029
|
322.30
02:00:00
|
342.12
07/16/2026
|
-5.79%
-19.82
|
322.11
40
|
322.44
40
|
+76.75% |
|
USD | US88160R1014
|
391.06
02:00:00
|
394.46
07/16/2026
|
-0.86%
-3.40
|
390.95
120
|
391.08
80
|
-12.29% |
|
USD | US8825081040
|
291.22
02:00:00
|
301.19
07/16/2026
|
-3.31%
-9.97
|
291.31
100
|
291.37
400
|
+73.61% |
|
USD | US5007541064
|
26.23
02:00:00
|
25.45
07/16/2026
|
+3.06%
+0.78
|
26.23
2,900
|
26.24
8,300
|
+4.95% |
|
USD | CA8849038812
|
98.82
02:00:00
|
95.51
07/16/2026
|
+3.47%
+3.31
|
98.80
100
|
98.86
600
|
-28.70% |
|
USD | US92532F1003
|
486.03
02:00:00
|
477.08
07/16/2026
|
+1.88%
+8.95
|
486.01
160
|
486.19
160
|
+5.23% |
|
USD | US9311421039
|
114.95
02:00:00
|
112.53
07/16/2026
|
+2.15%
+2.42
|
114.93
300
|
114.94
100
|
+1.01% |
|
USD | US9344231041
|
27.29
02:00:00
|
27.27
07/16/2026
|
+0.07%
+0.02
|
27.26
15,600
|
27.27
4,400
|
-5.38% |
|
USD | US9581021055
|
466.81
02:00:00
|
513.84
07/16/2026
|
-9.15%
-47.03
|
466.64
7,920
|
466.98
600
|
+198.28% |
|
USD | US98138H1014
|
145.43
02:00:00
|
141.82
07/16/2026
|
+2.55%
+3.61
|
145.44
1,400
|
145.52
3,300
|
-33.97% |
|
USD | US98389B1008
|
79.98
02:00:00
|
79.25
07/16/2026
|
+0.92%
+0.73
|
79.97
700
|
79.98
3,500
|
+7.30% |