NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
12/26/2025 - 23:16:01
Day high
12/26/2025 - 15:45:12
Day low
12/26/2025 - 16:16:27
YTD %
25,644.39
-11.76 ( -0.05% )
25,716.71
25,620.32
+22.05%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
25,644.39
23:16:01
25,656.15
12/24/2025
-0.05%
-11.76
-
-
-
-
 +22.05%
USD | US00724F1012
353.80
02:00:00
352.98
12/24/2025
+0.23%
+0.82
353.80
40
353.84
320
 -20.62%
USD | US0079031078
214.99
02:00:00
215.04
12/24/2025
-0.02%
-0.05
215.00
100
215.01
700
 +78.03%
USD | US0090661010
136.82
02:00:00
136.78
12/24/2025
+0.03%
+0.04
136.80
200
136.86
2,500
 +4.09%
USD | US02043Q1076
400.59
02:00:00
400.69
12/24/2025
-0.02%
-0.10
400.35
120
400.54
160
 +70.28%
USD | US02079K1079
314.96
02:00:00
315.67
12/24/2025
-0.22%
-0.71
314.96
100
315.01
300
 +65.76%
USD | US02079K3059
313.51
02:00:00
314.09
12/24/2025
-0.18%
-0.58
313.52
100
313.53
100
 +65.92%
USD | US0255371017
115.67
02:00:00
115.31
12/24/2025
+0.31%
+0.36
115.66
800
115.69
8,000
 +25.02%
USD | US0231351067
232.52
02:00:00
232.38
12/24/2025
+0.06%
+0.14
232.47
2,700
232.53
400
 +5.92%
USD | US0311621009
332.93
02:00:00
333.96
12/24/2025
-0.31%
-1.03
332.72
1,480
332.96
160
 +28.13%
USD | US0326541051
276.84
02:00:00
277.56
12/24/2025
-0.26%
-0.72
276.80
100
276.81
100
 +30.64%
USD | US0378331005
273.40
02:00:00
273.81
12/24/2025
-0.15%
-0.41
273.36
900
273.42
200
 +9.34%
USD | US0382221051
261.90
02:00:00
260.78
12/24/2025
+0.43%
+1.12
261.82
500
261.97
400
 +60.35%
USD | US03831W1080
714.23
02:00:00
727.50
12/24/2025
-1.82%
-13.27
713.88
280
714.32
840
 +124.65%
USD | US0420682058
110.27
02:00:00
111.55
12/24/2025
-1.15%
-1.28
110.21
2,500
110.28
400
 -9.57%
USD | USN070592100
1,072.75
02:00:00
1,065.52
12/24/2025
+0.68%
+7.23
1,071.81
40
1,072.75
40
 +53.74%
USD | US0463531089
92.90
02:00:00
92.45
12/24/2025
+0.49%
+0.45
92.90
300
92.91
3,000
 +41.10%
USD | US0494681010
163.15
02:00:00
161.12
12/24/2025
+1.26%
+2.03
163.14
2,200
163.20
500
 -33.80%
USD | US0527691069
300.71
02:00:00
298.21
12/24/2025
+0.84%
+2.50
300.64
160
300.72
1,440
 +0.89%
USD | US0530151036
258.84
02:00:00
258.10
12/24/2025
+0.29%
+0.74
258.75
160
258.76
80
 -11.83%
USD | US05464C1018
583.84
02:00:00
591.15
12/24/2025
-1.24%
-7.31
583.58
520
583.88
40
 -0.53%
USD | US05722G1004
45.25
02:00:00
45.30
12/24/2025
-0.11%
-0.05
45.24
200
45.25
5,500
 +10.43%
USD | US09857L1089
5,440.14
02:00:00
5,446.51
12/24/2025
-0.12%
-6.37
5,439.65
20
5,441.72
130
 +9.62%
USD | US11135F1012
352.13
02:00:00
350.22
12/24/2025
+0.55%
+1.91
352.17
320
352.23
40
 +51.06%
USD | US1273871087
318.89
02:00:00
317.76
12/24/2025
+0.36%
+1.13
318.77
40
318.91
1,040
 +5.76%
USD | US16119P1084
207.16
02:00:00
208.46
12/24/2025
-0.62%
-1.30
207.17
40
207.29
520
 -39.18%
USD | US1729081059
191.14
02:00:00
191.18
12/24/2025
-0.02%
-0.04
191.14
400
191.20
500
 +4.64%
USD | US17275R1023
78.16
02:00:00
78.02
12/24/2025
+0.18%
+0.14
78.18
1,800
78.19
11,400
 +31.79%
USD | US21037T1097
360.46
02:00:00
363.95
12/24/2025
-0.96%
-3.49
360.39
40
360.48
200
 +62.69%
USD | GB00BDCPN049
91.69
02:00:00
91.53
12/24/2025
+0.17%
+0.16
91.67
500
91.68
100
 +19.16%
USD | US1924461023
85.57
02:00:00
85.42
12/24/2025
+0.18%
+0.15
85.59
500
85.60
3,800
 +11.08%
USD | US20030N1019
29.66
02:00:00
29.78
12/24/2025
-0.40%
-0.12
29.65
4,300
29.66
48,300
 -20.65%
USD | US2172041061
39.30
02:00:00
39.10
12/24/2025
+0.51%
+0.20
39.29
1,700
39.30
2,200
 -31.87%
USD | US22160N1090
67.01
02:00:00
66.89
12/24/2025
+0.18%
+0.12
67.00
800
67.02
1,000
 -6.57%
USD | US22160K1051
873.35
02:00:00
871.86
12/24/2025
+0.17%
+1.49
873.45
40
873.71
40
 -4.85%
USD | US22788C1053
481.19
02:00:00
477.11
12/24/2025
+0.86%
+4.08
481.11
400
481.38
760
 +39.44%
USD | US1264081035
36.62
02:00:00
36.78
12/24/2025
-0.44%
-0.16
36.62
700
36.63
9,300
 +13.98%
USD | US23804L1035
138.315
02:00:00
138.04
12/24/2025
+0.20%
+0.275
138.31
100
138.34
600
 -3.39%
USD | US2521311074
67.57
02:00:00
67.42
12/24/2025
+0.22%
+0.15
67.56
2,100
67.57
2,300
 -13.31%
USD | US25278X1090
146.31
02:00:00
146.91
12/24/2025
-0.41%
-0.60
146.29
1,400
146.33
4,100
 -10.33%
USD | US25809K1051
233.95
02:00:00
232.06
12/24/2025
+0.81%
+1.89
233.91
720
234.04
360
 +38.34%
USD | US2855121099
204.79
02:00:00
204.78
12/24/2025
+0.00%
+0.01
204.76
200
204.80
2,900
 +39.97%
USD | US30161N1019
43.56
02:00:00
43.52
12/24/2025
+0.09%
+0.04
43.56
300
43.57
12,100
 +15.62%
USD | US3119001044
41.56
02:00:00
41.83
12/24/2025
-0.65%
-0.27
41.55
800
41.56
18,300
 +16.34%
USD | NL0015001FS8
65.22
02:00:00
64.99
12/24/2025
+0.35%
+0.23
65.19
300
65.24
3,400
 +54.63%
USD | US34959E1091
81.56
02:00:00
81.18
12/24/2025
+0.47%
+0.38
81.57
2,500
81.59
3,800
 -14.08%
USD | US36266G1076
83.61
02:00:00
83.39
12/24/2025
+0.26%
+0.22
83.62
1,700
83.63
9,400
 +6.66%
USD | US3755581036
124.70
02:00:00
125.67
12/24/2025
-0.77%
-0.97
124.72
800
124.75
900
 +36.05%
USD | US4385161066
197.37
02:00:00
196.93
12/24/2025
+0.22%
+0.44
197.36
100
197.38
400
 -12.82%
USD | US45168D1046
688.48
02:00:00
688.18
12/24/2025
+0.04%
+0.30
688.64
40
688.80
320
 +66.45%
USD | US4576693075
177.88
02:00:00
177.42
12/24/2025
+0.26%
+0.46
177.86
400
177.91
1,000
 +156.98%
USD | US4581401001
36.20
02:00:00
36.16
12/24/2025
+0.11%
+0.04
36.20
11,500
36.21
11,100
 +80.35%
USD | US4612021034
676.55
02:00:00
674.83
12/24/2025
+0.25%
+1.72
676.61
160
676.79
440
 +7.37%
USD | US46120E6023
577.81
02:00:00
577.15
12/24/2025
+0.11%
+0.66
577.78
80
577.96
40
 +10.57%
USD | US49271V1008
28.10
02:00:00
28.00
12/24/2025
+0.36%
+0.10
28.09
3,400
28.10
22,500
 -12.83%
USD | US4824801009
1,279.60
02:00:00
1,276.99
12/24/2025
+0.20%
+2.61
1,278.88
320
1,279.68
600
 +102.66%
USD | US5128073062
178.07
02:00:00
177.33
12/24/2025
+0.42%
+0.74
178.10
3,000
178.12
500
 +145.51%
USD | IE000S9YS762
424.77
02:00:00
424.90
12/24/2025
-0.03%
-0.13
424.83
80
424.89
720
 +1.49%
USD | US5719032022
315.58
02:00:00
315.16
12/24/2025
+0.13%
+0.42
315.58
120
315.72
40
 +12.98%
USD | US5738741041
86.34
02:00:00
86.49
12/24/2025
-0.17%
-0.15
86.35
1,800
86.36
4,300
 -21.69%
USD | US58733R1023
2,005.71
02:00:00
1,998.21
12/24/2025
+0.38%
+7.50
2,004.47
60
2,006.46
10
 +17.51%
USD | US30303M1027
663.29
02:00:00
667.55
12/24/2025
-0.64%
-4.26
663.15
160
663.33
40
 +14.01%
USD | US5950171042
64.94
02:00:00
65.36
12/24/2025
-0.64%
-0.42
64.93
300
64.95
900
 +13.97%
USD | US5951121038
284.79
02:00:00
286.68
12/24/2025
-0.66%
-1.89
284.79
800
284.86
1,000
 +240.64%
USD | US5949181045
487.71
02:00:00
488.02
12/24/2025
-0.06%
-0.31
487.72
40
487.86
3,800
 +15.78%
USD | US6092071058
54.64
02:00:00
54.62
12/24/2025
+0.04%
+0.02
54.62
300
54.64
12,900
 -8.56%
USD | US6098391054
946.32
02:00:00
953.25
12/24/2025
-0.73%
-6.93
945.69
560
946.35
440
 +61.10%
USD | US61174X1090
77.31
02:00:00
77.42
12/24/2025
-0.14%
-0.11
77.32
800
77.34
5,900
 +47.30%
USD | US64110L1061
94.47
02:00:00
93.64
12/24/2025
+0.89%
+0.83
94.48
640
94.49
14,050
 +5.06%
USD | US67066G1040
190.53
02:00:00
188.61
12/24/2025
+1.02%
+1.92
190.53
19,200
190.54
1,300
 +40.45%
USD | NL0009538784
222.87
02:00:00
225.26
12/24/2025
-1.06%
-2.39
222.93
200
223.02
100
 +8.38%
USD | US67103H1077
92.25
02:00:00
92.40
12/24/2025
-0.16%
-0.15
92.25
2,700
92.26
100
 +16.88%
USD | US6795801009
159.49
02:00:00
159.36
12/24/2025
+0.08%
+0.13
159.49
100
159.58
500
 -9.66%
USD | US6937181088
111.79
02:00:00
111.51
12/24/2025
+0.25%
+0.28
111.78
600
111.79
400
 +7.20%
USD | US69608A1088
188.71
02:00:00
194.17
12/24/2025
-2.81%
-5.46
188.73
100
188.74
700
 +156.74%
USD | US6974351057
188.45
02:00:00
187.22
12/24/2025
+0.66%
+1.23
188.44
3,600
188.50
3,100
 +2.89%
USD | US7043261079
114.19
02:00:00
114.58
12/24/2025
-0.34%
-0.39
114.18
100
114.22
900
 -18.29%
USD | US70450Y1038
59.97
02:00:00
60.04
12/24/2025
-0.12%
-0.07
59.96
2,500
59.97
5,300
 -29.65%
USD | US7223041028
115.01
02:00:00
113.44
12/24/2025
+1.38%
+1.57
115.00
100
115.03
400
 +16.96%
USD | US7134481081
143.78
02:00:00
143.74
12/24/2025
+0.03%
+0.04
143.76
700
143.78
200
 -5.47%
USD | US7475251036
174.81
02:00:00
174.77
12/24/2025
+0.02%
+0.04
174.74
4,400
174.82
200
 +13.77%
USD | US75886F1075
784.97
02:00:00
783.71
12/24/2025
+0.16%
+1.26
784.26
160
784.98
320
 +10.02%
USD | US7766961061
450.83
02:00:00
451.18
12/24/2025
-0.08%
-0.35
450.71
120
450.84
160
 -13.21%
USD | US7782961038
181.14
02:00:00
181.68
12/24/2025
-0.30%
-0.54
181.02
200
181.10
1,000
 +20.10%
USD | IE00BKVD2N49
286.22
02:00:00
285.27
12/24/2025
+0.33%
+0.95
285.93
200
286.25
1,500
 +230.52%
USD | CA82509L1076
170.83
02:00:00
169.45
12/24/2025
+0.81%
+1.38
170.86
300
170.89
1,800
 +59.36%
USD | US8552441094
85.08
02:00:00
84.57
12/24/2025
+0.60%
+0.51
85.11
300
85.12
9,700
 -7.32%
USD | US5949724083
158.81
02:00:00
158.71
12/24/2025
+0.06%
+0.10
158.83
40
158.86
240
 -45.20%
USD | US8716071076
477.14
02:00:00
475.75
12/24/2025
+0.29%
+1.39
477.05
200
477.29
200
 -1.98%
USD | US8725901040
201.00
02:00:00
199.02
12/24/2025
+0.99%
+1.98
201.01
100
201.04
900
 -9.84%
USD | US8740541094
256.09
02:00:00
251.60
12/24/2025
+1.78%
+4.49
256.06
100
256.11
1,500
 +36.68%
USD | US88160R1014
475.19
02:00:00
485.40
12/24/2025
-2.10%
-10.21
475.19
80
475.23
1,000
 +20.20%
USD | US8825081040
176.88
02:00:00
177.13
12/24/2025
-0.14%
-0.25
176.93
1,500
176.94
3,100
 -5.54%
USD | US5007541064
24.13
02:00:00
24.02
12/24/2025
+0.46%
+0.11
24.12
7,800
24.13
17,800
 -21.78%
USD | CA8849038085
133.21
02:00:00
133.00
12/24/2025
+0.16%
+0.21
133.12
100
133.15
100
 -17.07%
USD | US92345Y1064
220.34
02:00:00
218.85
12/24/2025
+0.68%
+1.49
220.32
200
220.40
320
 -20.54%
USD | US92532F1003
462.90
02:00:00
462.99
12/24/2025
-0.02%
-0.09
462.74
80
462.89
200
 +14.97%
USD | US9344231041
28.80
02:00:00
29.23
12/24/2025
-1.47%
-0.43
28.81
10,700
28.82
14,200
 +176.54%
USD | US9581021055
181.54
02:00:00
179.56
12/24/2025
+1.10%
+1.98
181.44
100
181.54
2,800
 +304.32%
USD | US98138H1014
220.70
02:00:00
216.85
12/24/2025
+1.78%
+3.85
220.69
600
220.80
100
 -15.96%
USD | US98389B1008
74.42
02:00:00
74.09
12/24/2025
+0.45%
+0.33
74.41
1,900
74.42
1,400
 +9.73%
USD | US98980G1022
230.52
02:00:00
229.60
12/24/2025
+0.40%
+0.92
230.50
40
230.65
40
 +27.27%