Large gap with delayed quotes
|
Last quote
05/12/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
29,064.80
-255.86
(
-0.87% )
|
-
|
-
|
+15.11%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,064.80
23:16:01
|
29,320.66
05/11/2026
|
-0.87%
-255.86
|
-
-
|
-
-
|
+15.11% |
|
USD | US00724F1012
|
240.83
02:00:00
|
246.15
05/12/2026
|
-2.16%
-5.32
|
240.79
240
|
240.85
400
|
-29.67% |
|
USD | US0079031078
|
448.29
02:00:00
|
458.79
05/12/2026
|
-2.29%
-10.50
|
448.28
100
|
448.40
200
|
+114.23% |
|
USD | US0090661010
|
135.48
02:00:00
|
137.05
05/12/2026
|
-1.15%
-1.57
|
135.43
600
|
135.45
800
|
+0.98% |
|
USD | US02043Q1076
|
292.03
02:00:00
|
284.84
05/12/2026
|
+2.52%
+7.19
|
292.09
1,520
|
292.26
1,720
|
-28.37% |
|
USD | US02079K1079
|
383.82
02:00:00
|
386.77
05/12/2026
|
-0.76%
-2.95
|
383.91
480
|
383.96
2,480
|
+23.25% |
|
USD | US02079K3059
|
387.35
02:00:00
|
388.64
05/12/2026
|
-0.33%
-1.29
|
387.42
14,160
|
387.44
1,040
|
+24.17% |
|
USD | US0255371017
|
131.94
02:00:00
|
130.70
05/12/2026
|
+0.95%
+1.24
|
131.92
1,200
|
131.94
700
|
+13.35% |
|
USD | US0231351067
|
265.82
02:00:00
|
268.99
05/12/2026
|
-1.18%
-3.17
|
265.82
1,900
|
265.83
4,900
|
+16.54% |
|
USD | US0311621009
|
336.29
02:00:00
|
329.59
05/12/2026
|
+2.03%
+6.70
|
336.23
240
|
336.31
280
|
+0.70% |
|
USD | US0326541051
|
419.65
02:00:00
|
422.73
05/12/2026
|
-0.73%
-3.08
|
419.65
80
|
419.72
440
|
+55.87% |
|
USD | US0378331005
|
294.80
02:00:00
|
292.68
05/12/2026
|
+0.72%
+2.12
|
294.76
920
|
294.79
1,520
|
+7.66% |
|
USD | US0382221051
|
431.20
02:00:00
|
443.62
05/12/2026
|
-2.80%
-12.42
|
431.09
2,000
|
431.21
80
|
+72.62% |
|
USD | US03831W1080
|
490.69
02:00:00
|
478.42
05/12/2026
|
+2.56%
+12.27
|
490.66
1,680
|
490.91
40
|
-29.00% |
|
USD | US0420682058
|
207.92
02:00:00
|
212.65
05/12/2026
|
-2.22%
-4.73
|
207.82
2,700
|
207.93
1,000
|
+94.54% |
|
USD | USN070592100
|
1,520.94
02:00:00
|
1,565.81
05/12/2026
|
-2.87%
-44.87
|
1,520.15
360
|
1,521.15
100
|
+46.36% |
|
USD | US0527691069
|
234.87
02:00:00
|
236.07
05/12/2026
|
-0.51%
-1.20
|
234.91
200
|
235.06
1,600
|
-20.25% |
|
USD | US0530151036
|
213.81
02:00:00
|
211.67
05/12/2026
|
+1.01%
+2.14
|
213.82
400
|
213.85
1,800
|
-17.71% |
|
USD | US05464C1018
|
393.66
02:00:00
|
394.36
05/12/2026
|
-0.18%
-0.70
|
393.67
120
|
393.95
440
|
-30.56% |
|
USD | US05722G1004
|
65.24
02:00:00
|
64.60
05/12/2026
|
+0.99%
+0.64
|
65.22
13,000
|
65.23
1,600
|
+41.85% |
|
USD | US09857L1089
|
160.56
02:00:00
|
157.80
05/12/2026
|
+1.75%
+2.76
|
160.55
100
|
160.56
1,310
|
-26.34% |
|
USD | US11135F1012
|
419.30
02:00:00
|
428.43
05/12/2026
|
-2.13%
-9.13
|
419.30
680
|
419.40
760
|
+23.79% |
|
USD | US1273871087
|
358.04
02:00:00
|
364.20
05/12/2026
|
-1.69%
-6.16
|
357.97
320
|
358.03
440
|
+16.51% |
|
USD | US16119P1084
|
147.92
02:00:00
|
147.79
05/12/2026
|
+0.09%
+0.13
|
147.95
300
|
147.97
600
|
-29.20% |
|
USD | US1729081059
|
165.42
02:00:00
|
164.67
05/12/2026
|
+0.46%
+0.75
|
165.33
800
|
165.43
200
|
-12.44% |
|
USD | US17275R1023
|
99.29
02:00:00
|
98.72
05/12/2026
|
+0.58%
+0.57
|
99.32
2,100
|
99.33
3,700
|
+28.16% |
|
USD | US21037T1097
|
293.60
02:00:00
|
299.69
05/12/2026
|
-2.03%
-6.09
|
293.58
200
|
293.62
40
|
-15.17% |
|
USD | GB00BDCPN049
|
92.92
02:00:00
|
93.45
05/12/2026
|
-0.57%
-0.53
|
92.85
700
|
92.90
100
|
+3.03% |
|
USD | US1924461023
|
47.73
02:00:00
|
49.25
05/12/2026
|
-3.09%
-1.52
|
47.71
11,800
|
47.72
3,000
|
-40.66% |
|
USD | US20030N1019
|
24.90
02:00:00
|
25.03
05/12/2026
|
-0.52%
-0.13
|
24.90
7,900
|
24.91
1,100
|
-10.80% |
|
USD | US2172041061
|
33.44
02:00:00
|
33.27
05/12/2026
|
+0.51%
+0.17
|
33.43
10,200
|
33.44
18,800
|
-15.02% |
|
USD | US22160N1090
|
33.05
02:00:00
|
32.92
05/12/2026
|
+0.39%
+0.13
|
33.05
300
|
33.06
24,300
|
-51.04% |
|
USD | US22160K1051
|
1,021.88
02:00:00
|
999.47
05/12/2026
|
+2.24%
+22.41
|
1,021.71
40
|
1,021.90
360
|
+15.90% |
|
USD | US22788C1053
|
546.18
02:00:00
|
542.26
05/12/2026
|
+0.72%
+3.92
|
546.13
400
|
546.44
840
|
+15.68% |
|
USD | US1264081035
|
44.53
02:00:00
|
44.74
05/12/2026
|
-0.47%
-0.21
|
44.53
1,800
|
44.54
13,200
|
+23.42% |
|
USD | US23804L1035
|
199.94
02:00:00
|
202.32
05/12/2026
|
-1.18%
-2.38
|
199.90
2,700
|
199.92
300
|
+48.78% |
|
USD | US2521311074
|
61.14
02:00:00
|
59.33
05/12/2026
|
+3.05%
+1.81
|
61.13
1,400
|
61.14
1,000
|
-10.61% |
|
USD | US25278X1090
|
198.15
02:00:00
|
196.15
05/12/2026
|
+1.02%
+2.00
|
198.09
5,400
|
198.15
100
|
+30.48% |
|
USD | US25809K1051
|
155.19
02:00:00
|
157.33
05/12/2026
|
-1.36%
-2.14
|
155.14
3,700
|
155.23
400
|
-30.53% |
|
USD | US2855121099
|
200.19
02:00:00
|
200.22
05/12/2026
|
-0.01%
-0.03
|
200.20
500
|
200.22
300
|
-2.01% |
|
USD | US30161N1019
|
44.98
02:00:00
|
44.19
05/12/2026
|
+1.79%
+0.79
|
44.98
100
|
44.99
7,400
|
+1.38% |
|
USD | US3119001044
|
43.32
02:00:00
|
43.30
05/12/2026
|
+0.05%
+0.02
|
43.31
3,300
|
43.32
7,500
|
+7.90% |
|
USD | NL0015001FS8
|
68.91
02:00:00
|
70.05
05/12/2026
|
-1.63%
-1.14
|
68.87
1,800
|
68.91
3,800
|
+8.42% |
|
USD | US34959E1091
|
113.87
02:00:00
|
115.44
05/12/2026
|
-1.36%
-1.57
|
113.88
100
|
113.89
1,400
|
+45.37% |
|
USD | US36266G1076
|
62.29
02:00:00
|
61.70
05/12/2026
|
+0.96%
+0.59
|
62.28
1,400
|
62.29
400
|
-24.77% |
|
USD | US3755581036
|
134.94
02:00:00
|
133.52
05/12/2026
|
+1.06%
+1.42
|
134.94
1,400
|
134.96
600
|
+8.78% |
|
USD | US4385161066
|
218.54
02:00:00
|
219.11
05/12/2026
|
-0.26%
-0.57
|
218.56
100
|
218.57
1,900
|
+12.31% |
|
USD | US45168D1046
|
533.92
02:00:00
|
532.00
05/12/2026
|
+0.36%
+1.92
|
533.91
360
|
534.39
80
|
-21.36% |
|
USD | US4576693075
|
116.00
02:00:00
|
103.89
05/12/2026
|
+11.66%
+12.11
|
115.96
600
|
116.00
7,100
|
-40.31% |
|
USD | US4581401001
|
120.61
02:00:00
|
129.44
05/12/2026
|
-6.82%
-8.83
|
120.58
2,000
|
120.60
3,000
|
+250.79% |
|
USD | US4612021034
|
387.74
02:00:00
|
393.29
05/12/2026
|
-1.41%
-5.55
|
387.72
800
|
387.87
1,920
|
-40.63% |
|
USD | US46120E6023
|
431.87
02:00:00
|
420.06
05/12/2026
|
+2.81%
+11.81
|
431.48
120
|
431.86
400
|
-25.83% |
|
USD | US49271V1008
|
29.17
02:00:00
|
28.71
05/12/2026
|
+1.60%
+0.46
|
29.16
7,200
|
29.17
8,700
|
+2.50% |
|
USD | US4824801009
|
1,811.35
02:00:00
|
1,845.19
05/12/2026
|
-1.83%
-33.84
|
1,811.71
230
|
1,811.96
380
|
+51.86% |
|
USD | US5128073062
|
289.24
02:00:00
|
296.05
05/12/2026
|
-2.30%
-6.81
|
289.25
700
|
289.38
100
|
+72.95% |
|
USD | IE000S9YS762
|
503.87
02:00:00
|
504.40
05/12/2026
|
-0.11%
-0.53
|
503.65
160
|
503.87
3,720
|
+18.30% |
|
USD | US5719032022
|
350.23
02:00:00
|
353.32
05/12/2026
|
-0.87%
-3.09
|
350.18
280
|
350.31
680
|
+13.89% |
|
USD | US5738741041
|
164.50
02:00:00
|
170.84
05/12/2026
|
-3.71%
-6.34
|
164.50
1,900
|
164.53
200
|
+101.04% |
|
USD | US58733R1023
|
1,578.78
02:00:00
|
1,557.30
05/12/2026
|
+1.38%
+21.48
|
1,579.50
160
|
1,580.98
30
|
-22.69% |
|
USD | US30303M1027
|
603.00
02:00:00
|
598.86
05/12/2026
|
+0.69%
+4.14
|
603.01
1,600
|
603.10
240
|
-9.28% |
|
USD | US5950171042
|
97.70
02:00:00
|
99.03
05/12/2026
|
-1.34%
-1.33
|
97.72
9,700
|
97.73
1,900
|
+55.41% |
|
USD | US5951121038
|
766.58
02:00:00
|
795.33
05/12/2026
|
-3.61%
-28.75
|
765.81
40
|
765.93
40
|
+178.66% |
|
USD | US5949181045
|
407.77
02:00:00
|
412.66
05/12/2026
|
-1.18%
-4.89
|
407.75
280
|
407.84
840
|
-14.67% |
|
USD | US6092071058
|
61.70
02:00:00
|
61.41
05/12/2026
|
+0.47%
+0.29
|
61.71
1,100
|
61.72
4,600
|
+14.08% |
|
USD | US6098391054
|
1,599.52
02:00:00
|
1,661.10
05/12/2026
|
-3.71%
-61.58
|
1,599.48
120
|
1,600.65
10
|
+83.27% |
|
USD | US61174X1090
|
85.87
02:00:00
|
86.41
05/12/2026
|
-0.62%
-0.54
|
85.85
10,500
|
85.86
2,200
|
+12.70% |
|
USD | US64110L1061
|
87.66
02:00:00
|
85.45
05/12/2026
|
+2.59%
+2.21
|
87.65
6,100
|
87.66
800
|
-8.86% |
|
USD | US67066G1040
|
220.78
02:00:00
|
219.44
05/12/2026
|
+0.61%
+1.34
|
220.85
100
|
220.88
100
|
+17.66% |
|
USD | NL0009538784
|
294.23
02:00:00
|
305.99
05/12/2026
|
-3.84%
-11.76
|
294.22
1,000
|
294.26
500
|
+40.97% |
|
USD | US67103H1077
|
91.84
02:00:00
|
91.35
05/12/2026
|
+0.54%
+0.49
|
91.81
500
|
91.82
900
|
+0.15% |
|
USD | US6795801009
|
191.12
02:00:00
|
195.12
05/12/2026
|
-2.05%
-4.00
|
191.01
200
|
191.10
500
|
+24.44% |
|
USD | US6937181088
|
113.03
02:00:00
|
112.96
05/12/2026
|
+0.06%
+0.07
|
112.99
100
|
113.04
10,000
|
+3.15% |
|
USD | US69608A1088
|
136.00
02:00:00
|
136.89
05/12/2026
|
-0.65%
-0.89
|
136.02
300
|
136.03
20,700
|
-22.99% |
|
USD | US6974351057
|
215.60
02:00:00
|
213.66
05/12/2026
|
+0.91%
+1.94
|
215.56
200
|
215.60
2,300
|
+15.99% |
|
USD | US7043261079
|
93.71
02:00:00
|
93.88
05/12/2026
|
-0.18%
-0.17
|
93.71
1,800
|
93.73
1,200
|
-16.31% |
|
USD | US70450Y1038
|
45.44
02:00:00
|
45.07
05/12/2026
|
+0.82%
+0.37
|
45.42
100
|
45.43
6,000
|
-22.80% |
|
USD | US7223041028
|
95.73
02:00:00
|
98.80
05/12/2026
|
-3.11%
-3.07
|
95.72
400
|
95.74
3,900
|
-12.87% |
|
USD | US7134481081
|
151.85
02:00:00
|
149.41
05/12/2026
|
+1.63%
+2.44
|
151.88
1,200
|
151.89
600
|
+4.10% |
|
USD | US7475251036
|
210.31
02:00:00
|
237.53
05/12/2026
|
-11.46%
-27.22
|
210.32
200
|
210.40
900
|
+38.87% |
|
USD | US75886F1075
|
723.41
02:00:00
|
712.77
05/12/2026
|
+1.49%
+10.64
|
723.37
80
|
723.40
280
|
-7.66% |
|
USD | US7766961061
|
323.94
02:00:00
|
328.80
05/12/2026
|
-1.48%
-4.86
|
323.87
120
|
324.02
80
|
-26.13% |
|
USD | US7782961038
|
217.67
02:00:00
|
214.55
05/12/2026
|
+1.45%
+3.12
|
217.58
300
|
217.67
400
|
+19.10% |
|
USD | US80004C2008
|
1,452.02
02:00:00
|
1,547.56
05/12/2026
|
-6.17%
-95.54
|
1,451.56
40
|
1,452.00
80
|
+551.93% |
|
USD | IE00BKVD2N49
|
808.795
02:00:00
|
834.01
05/12/2026
|
-3.02%
-25.215
|
808.69
440
|
808.93
80
|
+202.85% |
|
USD | CA82509L1076
|
99.84
02:00:00
|
102.54
05/12/2026
|
-2.63%
-2.70
|
99.85
300
|
99.87
800
|
-36.30% |
|
USD | US8552441094
|
106.58
02:00:00
|
105.74
05/12/2026
|
+0.79%
+0.84
|
106.57
200
|
106.58
8,100
|
+25.57% |
|
USD | US5949724083
|
184.42
02:00:00
|
195.94
05/12/2026
|
-5.88%
-11.52
|
184.41
2,800
|
184.46
400
|
+28.95% |
|
USD | US8716071076
|
513.21
02:00:00
|
516.19
05/12/2026
|
-0.58%
-2.98
|
513.09
240
|
513.29
200
|
+9.89% |
|
USD | US8725901040
|
193.30
02:00:00
|
190.85
05/12/2026
|
+1.28%
+2.45
|
193.24
100
|
193.39
1,200
|
-6.00% |
|
USD | US8740541094
|
225.99
02:00:00
|
221.47
05/12/2026
|
+2.04%
+4.52
|
226.01
100
|
226.14
200
|
-13.50% |
|
USD | US88160R1014
|
433.45
02:00:00
|
445.00
05/12/2026
|
-2.60%
-11.55
|
433.37
40
|
433.39
200
|
-1.05% |
|
USD | US8825081040
|
295.17
02:00:00
|
297.76
05/12/2026
|
-0.87%
-2.59
|
295.14
600
|
295.26
900
|
+71.63% |
|
USD | US5007541064
|
23.37
02:00:00
|
23.26
05/12/2026
|
+0.47%
+0.11
|
23.35
15,600
|
23.37
5,000
|
-4.08% |
|
USD | CA8849038812
|
87.265
02:00:00
|
89.22
05/12/2026
|
-2.19%
-1.955
|
87.31
400
|
87.36
500
|
-33.40% |
|
USD | US92345Y1064
|
166.32
02:00:00
|
168.57
05/12/2026
|
-1.33%
-2.25
|
166.32
300
|
166.36
1,000
|
-24.64% |
|
USD | US92532F1003
|
448.29
02:00:00
|
435.17
05/12/2026
|
+3.01%
+13.12
|
448.27
120
|
448.46
360
|
-4.01% |
|
USD | US9311421039
|
130.35
02:00:00
|
127.59
05/12/2026
|
+2.16%
+2.76
|
130.35
3,400
|
130.36
1,000
|
+14.52% |
|
USD | US9344231041
|
27.20
02:00:00
|
27.24
05/12/2026
|
-0.15%
-0.04
|
27.19
15,400
|
27.20
25,300
|
-5.48% |
|
USD | US9581021055
|
488.74
02:00:00
|
515.83
05/12/2026
|
-5.25%
-27.09
|
488.70
40
|
488.79
360
|
+199.43% |
|
USD | US98138H1014
|
118.62
02:00:00
|
121.42
05/12/2026
|
-2.31%
-2.80
|
118.62
2,900
|
118.65
200
|
-43.47% |
|
USD | US98389B1008
|
79.90
02:00:00
|
80.60
05/12/2026
|
-0.87%
-0.70
|
79.88
3,600
|
79.89
2,700
|
+9.13% |
|
USD | US98980G1022
|
146.17
02:00:00
|
148.87
05/12/2026
|
-1.81%
-2.70
|
146.04
200
|
146.17
200
|
-33.81% |