Large gap with delayed quotes
|
Last quote
07/06/2026
-
23:16:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
29,697.87
+368.66
(
+1.26% )
|
-
|
-
|
+17.62%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,697.87
07/06/2026
|
29,329.21
07/02/2026
|
+1.26%
+368.66
|
-
-
|
-
-
|
+17.62% |
|
USD | US00724F1012
|
218.07
07/07/2026
|
219.72
07/03/2026
|
-0.75%
-1.65
|
218.03
280
|
218.15
360
|
-37.22% |
|
USD | US0079031078
|
552.05
07/07/2026
|
517.82
07/03/2026
|
+6.61%
+34.23
|
551.95
200
|
552.64
100
|
+141.79% |
|
USD | US0090661010
|
147.65
07/07/2026
|
148.93
07/03/2026
|
-0.86%
-1.28
|
147.62
200
|
147.64
1,400
|
+9.73% |
|
USD | US02043Q1076
|
313.04
07/07/2026
|
312.78
07/03/2026
|
+0.08%
+0.26
|
312.93
560
|
313.27
40
|
-21.34% |
|
USD | US02079K1079
|
364.90
07/07/2026
|
356.18
07/03/2026
|
+2.45%
+8.72
|
364.86
280
|
364.95
11,720
|
+13.51% |
|
USD | US02079K3059
|
366.46
07/07/2026
|
359.91
07/03/2026
|
+1.82%
+6.55
|
366.52
40
|
366.58
1,120
|
+14.99% |
|
USD | US0255371017
|
135.98
07/07/2026
|
138.51
07/03/2026
|
-1.83%
-2.53
|
135.98
700
|
136.00
800
|
+20.12% |
|
USD | US0231351067
|
244.16
07/07/2026
|
242.67
07/03/2026
|
+0.61%
+1.49
|
244.20
1,100
|
244.25
1,200
|
+5.13% |
|
USD | US0311621009
|
366.44
07/07/2026
|
374.15
07/03/2026
|
-2.06%
-7.71
|
366.43
200
|
366.58
2,680
|
+14.31% |
|
USD | US0326541051
|
388.83
07/07/2026
|
377.16
07/03/2026
|
+3.09%
+11.67
|
388.71
1,160
|
389.04
160
|
+39.07% |
|
USD | US0378331005
|
312.66
07/07/2026
|
308.63
07/03/2026
|
+1.31%
+4.03
|
312.79
640
|
312.81
320
|
+13.53% |
|
USD | US0382221051
|
592.79
07/07/2026
|
603.04
07/03/2026
|
-1.70%
-10.25
|
592.53
40
|
593.36
40
|
+134.66% |
|
USD | US03831W1080
|
543.79
07/07/2026
|
527.06
07/03/2026
|
+3.17%
+16.73
|
543.64
40
|
544.20
80
|
-21.78% |
|
USD | US0420682058
|
322.24
07/07/2026
|
315.28
07/03/2026
|
+2.21%
+6.96
|
322.21
500
|
322.32
100
|
+188.43% |
|
USD | USN070592100
|
1,825.07
07/07/2026
|
1,769.32
07/03/2026
|
+3.15%
+55.75
|
1,823.11
50
|
1,824.24
150
|
+65.38% |
|
USD | US04626A1034
|
432.74
07/07/2026
|
406.42
07/03/2026
|
+6.48%
+26.32
|
432.06
100
|
432.57
600
|
+144.30% |
|
USD | US0527691069
|
207.54
07/07/2026
|
207.48
07/03/2026
|
+0.03%
+0.06
|
207.55
100
|
207.61
100
|
-29.91% |
|
USD | US0530151036
|
239.49
07/07/2026
|
242.27
07/03/2026
|
-1.15%
-2.78
|
239.53
1,700
|
239.64
200
|
-5.82% |
|
USD | US05464C1018
|
622.35
07/07/2026
|
597.04
07/03/2026
|
+4.24%
+25.31
|
621.93
240
|
622.52
80
|
+5.13% |
|
USD | US05722G1004
|
53.25
07/07/2026
|
52.78
07/03/2026
|
+0.89%
+0.47
|
53.24
11,000
|
53.26
700
|
+15.90% |
|
USD | US09857L1089
|
181.03
07/07/2026
|
184.56
07/03/2026
|
-1.91%
-3.53
|
181.02
10
|
181.03
2,590
|
-13.84% |
|
USD | US11135F1012
|
373.90
07/07/2026
|
360.45
07/03/2026
|
+3.73%
+13.45
|
373.88
40
|
374.08
240
|
+4.15% |
|
USD | US1273871087
|
375.77
07/07/2026
|
373.14
07/03/2026
|
+0.70%
+2.63
|
375.54
40
|
375.91
1,120
|
+19.37% |
|
USD | US1729081059
|
178.24
07/07/2026
|
181.37
07/03/2026
|
-1.73%
-3.13
|
178.20
100
|
178.24
300
|
-3.56% |
|
USD | US17275R1023
|
113.98
07/07/2026
|
112.69
07/03/2026
|
+1.14%
+1.29
|
114.00
17,300
|
114.01
10,400
|
+46.29% |
|
USD | US21037T1097
|
245.87
07/07/2026
|
239.25
07/03/2026
|
+2.77%
+6.62
|
245.91
2,760
|
245.95
120
|
-32.28% |
|
USD | GB00BDCPN049
|
106.97
07/07/2026
|
106.61
07/03/2026
|
+0.34%
+0.36
|
106.96
200
|
107.00
5,700
|
+17.54% |
|
USD | US20030N1019
|
23.38
07/07/2026
|
23.79
07/03/2026
|
-1.72%
-0.41
|
23.37
1,700
|
23.38
6,700
|
-15.22% |
|
USD | US2172041061
|
29.24
07/07/2026
|
30.01
07/03/2026
|
-2.57%
-0.77
|
29.22
2,200
|
29.23
12,800
|
-23.35% |
|
USD | US21873S1087
|
86.46
07/07/2026
|
81.745
07/03/2026
|
+5.77%
+4.715
|
86.48
600
|
86.50
8,300
|
+14.15% |
|
USD | US22160K1051
|
950.25
07/07/2026
|
951.67
07/03/2026
|
-0.15%
-1.42
|
950.17
1,880
|
950.86
600
|
+10.36% |
|
USD | US22788C1053
|
199.38
07/07/2026
|
193.98
07/03/2026
|
+2.78%
+5.40
|
199.37
200
|
199.40
400
|
+65.53% |
|
USD | US1264081035
|
48.81
07/07/2026
|
48.89
07/03/2026
|
-0.16%
-0.08
|
48.82
400
|
48.83
7,000
|
+34.87% |
|
USD | US23804L1035
|
255.37
07/07/2026
|
260.36
07/03/2026
|
-1.92%
-4.99
|
255.35
1,600
|
255.48
500
|
+91.46% |
|
USD | US2521311074
|
72.38
07/07/2026
|
71.25
07/03/2026
|
+1.59%
+1.13
|
72.39
3,200
|
72.40
8,800
|
+7.35% |
|
USD | US25278X1090
|
173.73
07/07/2026
|
172.04
07/03/2026
|
+0.98%
+1.69
|
173.65
2,100
|
173.82
1,900
|
+14.44% |
|
USD | US25809K1051
|
188.46
07/07/2026
|
192.01
07/03/2026
|
-1.85%
-3.55
|
188.38
3,300
|
188.45
2,100
|
-15.22% |
|
USD | US2855121099
|
205.21
07/07/2026
|
205.21
07/03/2026
|
0.00%
0.00
|
205.23
100
|
205.24
700
|
+0.43% |
|
USD | US30161N1019
|
47.05
07/07/2026
|
47.88
07/03/2026
|
-1.73%
-0.83
|
47.05
2,200
|
47.06
700
|
+9.84% |
|
USD | US3119001044
|
48.31
07/07/2026
|
48.60
07/03/2026
|
-0.60%
-0.29
|
48.30
100
|
48.31
3,900
|
+21.11% |
|
USD | NL0015001FS8
|
68.22
07/07/2026
|
67.72
07/03/2026
|
+0.74%
+0.50
|
68.22
200
|
68.24
400
|
+4.81% |
|
USD | US34959E1091
|
162.35
07/07/2026
|
156.25
07/03/2026
|
+3.90%
+6.10
|
162.35
3,100
|
162.36
2,300
|
+96.76% |
|
USD | US36266G1076
|
64.84
07/07/2026
|
65.565
07/03/2026
|
-1.11%
-0.725
|
64.84
200
|
64.85
600
|
-20.06% |
|
USD | US3755581036
|
129.61
07/07/2026
|
131.27
07/03/2026
|
-1.26%
-1.66
|
129.63
100
|
129.65
200
|
+6.95% |
|
USD | US43849R1059
|
237.70
07/07/2026
|
247.15
07/03/2026
|
-3.82%
-9.45
|
237.59
4,000
|
237.72
400
|
- |
|
USD | US4385162056
|
231.18
07/07/2026
|
229.86
07/03/2026
|
+0.57%
+1.32
|
231.18
200
|
231.25
2,400
|
+17.82% |
|
USD | US45168D1046
|
564.98
07/07/2026
|
557.80
07/03/2026
|
+1.29%
+7.18
|
564.54
120
|
565.24
120
|
-17.55% |
|
USD | US4581401001
|
122.20
07/07/2026
|
120.35
07/03/2026
|
+1.54%
+1.85
|
122.20
1,200
|
122.22
400
|
+226.15% |
|
USD | US4612021034
|
272.14
07/07/2026
|
275.35
07/03/2026
|
-1.17%
-3.21
|
272.12
1,640
|
272.13
560
|
-58.43% |
|
USD | US46120E6023
|
432.83
07/07/2026
|
426.01
07/03/2026
|
+1.60%
+6.82
|
432.82
2,360
|
433.06
2,200
|
-24.78% |
|
USD | US49271V1008
|
31.75
07/07/2026
|
33.30
07/03/2026
|
-4.65%
-1.55
|
31.76
1,400
|
31.77
1,000
|
+18.89% |
|
USD | US4824801009
|
233.31
07/07/2026
|
235.55
07/03/2026
|
-0.95%
-2.24
|
233.25
100
|
233.42
300
|
+93.86% |
|
USD | US5128073062
|
350.20
07/07/2026
|
351.41
07/03/2026
|
-0.34%
-1.21
|
349.80
200
|
350.02
300
|
+105.29% |
|
USD | IE000S9YS762
|
540.52
07/07/2026
|
546.64
07/03/2026
|
-1.12%
-6.12
|
540.50
160
|
540.74
400
|
+28.20% |
|
USD | US55024U1097
|
731.25
07/07/2026
|
728.32
07/03/2026
|
+0.40%
+2.93
|
731.18
280
|
731.25
1,160
|
+97.60% |
|
USD | US5719032022
|
379.75
07/07/2026
|
372.95
07/03/2026
|
+1.82%
+6.80
|
379.62
3,360
|
379.84
160
|
+20.21% |
|
USD | US5738741041
|
249.27
07/07/2026
|
245.29
07/03/2026
|
+1.62%
+3.98
|
249.11
300
|
249.27
100
|
+188.64% |
|
USD | US58733R1023
|
1,805.68
07/07/2026
|
1,763.36
07/03/2026
|
+2.40%
+42.32
|
1,805.30
390
|
1,806.32
20
|
-12.46% |
|
USD | US30303M1027
|
600.29
07/07/2026
|
582.90
07/03/2026
|
+2.98%
+17.39
|
600.23
240
|
600.49
40
|
-11.69% |
|
USD | US5950171042
|
87.59
07/07/2026
|
84.64
07/03/2026
|
+3.49%
+2.95
|
87.51
100
|
87.53
100
|
+32.83% |
|
USD | US5951121038
|
984.75
07/07/2026
|
975.56
07/03/2026
|
+0.94%
+9.19
|
981.93
1,000
|
982.55
40
|
+241.81% |
|
USD | US5949181045
|
386.74
07/07/2026
|
390.49
07/03/2026
|
-0.96%
-3.75
|
386.74
40
|
386.79
520
|
-19.26% |
|
USD | US6092071058
|
59.17
07/07/2026
|
60.91
07/03/2026
|
-2.86%
-1.74
|
59.15
5,600
|
59.17
7,900
|
+13.15% |
|
USD | US6098391054
|
1,346.13
07/07/2026
|
1,288.16
07/03/2026
|
+4.50%
+57.97
|
1,345.16
130
|
1,346.11
70
|
+42.12% |
|
USD | US61174X1090
|
97.37
07/07/2026
|
97.60
07/03/2026
|
-0.24%
-0.23
|
97.36
4,400
|
97.38
400
|
+27.30% |
|
USD | NL0009805522
|
213.02
07/07/2026
|
215.62
07/03/2026
|
-1.21%
-2.60
|
212.91
5,400
|
213.06
200
|
+157.60% |
|
USD | US64110L1061
|
76.02
07/07/2026
|
77.65
07/03/2026
|
-2.10%
-1.63
|
76.03
3,800
|
76.04
6,900
|
-17.18% |
|
USD | US67066G1040
|
195.55
07/07/2026
|
194.83
07/03/2026
|
+0.37%
+0.72
|
195.49
400
|
195.50
3,900
|
+4.47% |
|
USD | NL0009538784
|
280.51
07/07/2026
|
273.36
07/03/2026
|
+2.62%
+7.15
|
280.15
600
|
280.52
1,000
|
+25.94% |
|
USD | US67103H1077
|
84.24
07/07/2026
|
90.25
07/03/2026
|
-6.66%
-6.01
|
84.22
22,100
|
84.24
5,300
|
-1.05% |
|
USD | US6795801009
|
216.44
07/07/2026
|
217.65
07/03/2026
|
-0.56%
-1.21
|
216.43
100
|
216.57
400
|
+38.81% |
|
USD | US6937181088
|
125.91
07/07/2026
|
119.50
07/03/2026
|
+5.36%
+6.41
|
125.85
100
|
125.91
500
|
+9.12% |
|
USD | US69608A1088
|
132.54
07/07/2026
|
129.30
07/03/2026
|
+2.51%
+3.24
|
132.52
400
|
132.53
3,500
|
-27.26% |
|
USD | US6974351057
|
357.53
07/07/2026
|
348.06
07/03/2026
|
+2.72%
+9.47
|
357.61
200
|
357.66
400
|
+88.96% |
|
USD | US7043261079
|
105.39
07/07/2026
|
106.35
07/03/2026
|
-0.90%
-0.96
|
105.32
2,200
|
105.37
100
|
-5.20% |
|
USD | US70450Y1038
|
45.09
07/07/2026
|
45.47
07/03/2026
|
-0.84%
-0.38
|
45.09
5,800
|
45.10
11,100
|
-22.11% |
|
USD | US7223041028
|
83.74
07/07/2026
|
82.39
07/03/2026
|
+1.64%
+1.35
|
83.71
1,500
|
83.73
3,300
|
-27.34% |
|
USD | US7134481081
|
143.29
07/07/2026
|
144.22
07/03/2026
|
-0.64%
-0.93
|
143.27
2,200
|
143.30
500
|
+0.49% |
|
USD | US7475251036
|
186.48
07/07/2026
|
176.25
07/03/2026
|
+5.80%
+10.23
|
186.39
300
|
186.47
2,700
|
+3.04% |
|
USD | US75886F1075
|
649.81
07/07/2026
|
654.27
07/03/2026
|
-0.68%
-4.46
|
649.72
320
|
650.02
80
|
-15.24% |
|
USD | US7731211089
|
93.09
07/07/2026
|
100.46
07/03/2026
|
-7.34%
-7.37
|
93.07
2,000
|
93.12
500
|
+44.01% |
|
USD | US7766961061
|
364.25
07/07/2026
|
364.20
07/03/2026
|
+0.01%
+0.05
|
364.21
440
|
364.39
200
|
-18.18% |
|
USD | US7782961038
|
211.36
07/07/2026
|
213.43
07/03/2026
|
-0.97%
-2.07
|
211.38
100
|
211.40
200
|
+18.48% |
|
USD | US80004C2008
|
1,744.43
07/07/2026
|
1,745.00
07/03/2026
|
-0.03%
-0.57
|
1,741.95
720
|
1,743.73
760
|
+635.11% |
|
USD | IE00BKVD2N49
|
868.26
07/07/2026
|
820.16
07/03/2026
|
+5.86%
+48.10
|
867.99
440
|
868.44
80
|
+197.82% |
|
USD | CA82509L1076
|
120.14
07/07/2026
|
119.46
07/03/2026
|
+0.57%
+0.68
|
120.12
500
|
120.15
300
|
-25.79% |
|
USD | US8552441094
|
102.11
07/07/2026
|
104.27
07/03/2026
|
-2.07%
-2.16
|
102.10
2,900
|
102.12
2,400
|
+23.82% |
|
USD | US5949724083
|
100.77
07/07/2026
|
100.77
07/03/2026
|
0.00%
0.00
|
100.73
5,300
|
100.76
1,700
|
-33.68% |
|
USD | US8716071076
|
442.27
07/07/2026
|
437.16
07/03/2026
|
+1.17%
+5.11
|
441.94
1,560
|
442.28
80
|
-6.93% |
|
USD | US8725901040
|
181.79
07/07/2026
|
177.52
07/03/2026
|
+2.41%
+4.27
|
181.72
2,700
|
181.78
100
|
-12.57% |
|
USD | US8740541094
|
258.41
07/07/2026
|
254.99
07/03/2026
|
+1.34%
+3.42
|
258.19
8,800
|
258.42
300
|
-0.41% |
|
USD | US8807701029
|
379.52
07/07/2026
|
369.09
07/03/2026
|
+2.83%
+10.43
|
379.56
640
|
379.77
120
|
+90.69% |
|
USD | US88160R1014
|
419.77
07/07/2026
|
393.45
07/03/2026
|
+6.69%
+26.32
|
419.53
120
|
419.56
120
|
-12.51% |
|
USD | US8825081040
|
303.50
07/07/2026
|
293.08
07/03/2026
|
+3.56%
+10.42
|
303.39
800
|
303.63
900
|
+68.93% |
|
USD | US5007541064
|
24.82
07/07/2026
|
25.37
07/03/2026
|
-2.17%
-0.55
|
24.82
3,200
|
24.83
35,300
|
+4.62% |
|
USD | CA8849038812
|
87.86
07/07/2026
|
89.21
07/03/2026
|
-1.51%
-1.35
|
87.85
300
|
87.88
300
|
-33.40% |
|
USD | US92532F1003
|
529.59
07/07/2026
|
528.04
07/03/2026
|
+0.29%
+1.55
|
529.30
280
|
529.72
80
|
+16.47% |
|
USD | US9311421039
|
110.65
07/07/2026
|
111.84
07/03/2026
|
-1.06%
-1.19
|
110.58
600
|
110.60
1,600
|
+0.39% |
|
USD | US9344231041
|
26.12
07/07/2026
|
26.48
07/03/2026
|
-1.36%
-0.36
|
26.12
94,000
|
26.13
13,200
|
-8.12% |
|
USD | US9581021055
|
577.46
07/07/2026
|
539.00
07/03/2026
|
+7.14%
+38.46
|
576.96
80
|
577.52
520
|
+212.88% |
|
USD | US98138H1014
|
137.99
07/07/2026
|
135.40
07/03/2026
|
+1.91%
+2.59
|
137.92
200
|
137.98
700
|
-36.96% |
|
USD | US98389B1008
|
80.37
07/07/2026
|
81.96
07/03/2026
|
-1.94%
-1.59
|
80.35
1,200
|
80.36
400
|
+10.97% |