Large gap with delayed quotes
|
Last quote
08/12/2026
-
19:54:38
|
Day high
08/12/2026 -
15:30:33
|
Day low
08/12/2026 -
17:41:01
|
YTD % |
|---|---|---|---|
|
29,805.00
+279.52
(
+0.95% )
|
29,881.50
|
29,715.88
|
+18.04%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,805.00
19:54:38
|
29,525.48
08/11/2026
|
+0.95%
+279.52
|
-
-
|
-
-
|
+18.04% |
|
USD | US00724F1012
|
255.52
19:54:31
|
263.71
08/12/2026
|
-3.11%
-8.19
|
255.45
400
|
255.59
80
|
-24.65% |
|
USD | US0079031078
|
489.36
19:54:37
|
474.32
08/12/2026
|
+3.17%
+15.04
|
489.26
100
|
489.41
100
|
+121.48% |
|
USD | US0090661010
|
180.69
19:54:01
|
184.98
08/12/2026
|
-2.32%
-4.29
|
180.72
100
|
180.83
200
|
+36.30% |
|
USD | US02043Q1076
|
223.96
19:54:32
|
221.20
08/12/2026
|
+1.25%
+2.76
|
223.91
40
|
224.11
40
|
-44.37% |
|
USD | US02079K1079
|
340.38
19:54:25
|
343.00
08/12/2026
|
-0.76%
-2.62
|
340.35
200
|
340.39
200
|
+9.31% |
|
USD | US02079K3059
|
341.24
19:54:29
|
343.80
08/12/2026
|
-0.74%
-2.56
|
341.22
120
|
341.26
200
|
+9.84% |
|
USD | US0255371017
|
124.41
19:54:21
|
123.58
08/12/2026
|
+0.67%
+0.83
|
124.39
100
|
124.41
300
|
+7.17% |
|
USD | US0231351067
|
268.14
19:54:35
|
272.27
08/12/2026
|
-1.52%
-4.13
|
268.13
300
|
268.15
100
|
+17.96% |
|
USD | US0311621009
|
415.555
19:51:59
|
414.30
08/12/2026
|
+0.30%
+1.255
|
415.37
40
|
415.49
120
|
+26.58% |
|
USD | US0326541051
|
385.16
19:54:21
|
385.30
08/12/2026
|
-0.04%
-0.14
|
384.86
40
|
385.24
80
|
+42.07% |
|
USD | US0378331005
|
301.47
19:54:37
|
304.91
08/12/2026
|
-1.13%
-3.44
|
301.46
240
|
301.49
40
|
+12.16% |
|
USD | US0382221051
|
551.63
19:54:35
|
525.61
08/12/2026
|
+4.95%
+26.02
|
551.43
120
|
551.70
200
|
+104.53% |
|
USD | US03831W1080
|
311.16
19:54:12
|
318.68
08/12/2026
|
-2.36%
-7.52
|
310.88
40
|
311.18
160
|
-52.71% |
|
USD | US0420682058
|
273.48
19:54:22
|
268.93
08/12/2026
|
+1.69%
+4.55
|
273.27
300
|
273.67
100
|
+146.03% |
|
USD | USN070592100
|
1,821.705
19:54:36
|
1,799.38
08/12/2026
|
+1.24%
+22.325
|
1,821.38
30
|
1,821.86
10
|
+68.19% |
|
USD | US04626A1034
|
334.36
19:54:06
|
311.99
08/12/2026
|
+7.17%
+22.37
|
334.30
100
|
334.70
100
|
+87.54% |
|
USD | US0527691069
|
247.02
19:54:26
|
251.59
08/12/2026
|
-1.82%
-4.57
|
246.95
200
|
247.12
100
|
-15.01% |
|
USD | US0530151036
|
267.71
19:54:22
|
271.09
08/12/2026
|
-1.25%
-3.38
|
267.63
200
|
267.79
100
|
+5.39% |
|
USD | US05464C1018
|
598.83
19:54:38
|
636.31
08/12/2026
|
-5.80%
-36.91
|
598.16
120
|
599.01
160
|
+12.04% |
|
USD | US05722G1004
|
64.88
19:54:35
|
64.81
08/12/2026
|
+0.11%
+0.07
|
64.86
300
|
64.88
100
|
+42.31% |
|
USD | US09857L1089
|
211.85
19:54:33
|
212.87
08/12/2026
|
-0.48%
-1.02
|
211.83
20
|
211.86
50
|
-0.63% |
|
USD | US11135F1012
|
418.91
19:54:38
|
416.08
08/12/2026
|
+0.68%
+2.83
|
418.83
80
|
418.92
80
|
+20.22% |
|
USD | US1273871087
|
325.18
19:54:36
|
327.53
08/12/2026
|
-0.72%
-2.35
|
325.06
80
|
325.26
80
|
+4.78% |
|
USD | US1729081059
|
204.60
19:47:12
|
205.28
08/12/2026
|
-0.33%
-0.68
|
204.57
100
|
204.70
200
|
+9.15% |
|
USD | US17275R1023
|
123.62
19:54:36
|
120.43
08/12/2026
|
+2.65%
+3.19
|
123.61
200
|
123.63
100
|
+56.34% |
|
USD | US21037T1097
|
279.85
19:51:35
|
278.36
08/12/2026
|
+0.54%
+1.49
|
279.61
80
|
279.89
120
|
-21.20% |
|
USD | GB00BDCPN049
|
107.06
19:53:53
|
106.51
08/12/2026
|
+0.52%
+0.55
|
106.98
100
|
107.06
200
|
+17.43% |
|
USD | US20030N1019
|
25.195
19:54:14
|
25.65
08/12/2026
|
-1.77%
-0.455
|
25.19
1,200
|
25.20
1,600
|
-8.59% |
|
USD | US2172041061
|
28.85
19:54:31
|
29.40
08/12/2026
|
-1.87%
-0.55
|
28.85
400
|
28.86
1,300
|
-24.90% |
|
USD | US21873S1087
|
107.68
19:54:32
|
90.32
08/12/2026
|
+19.22%
+17.36
|
107.53
200
|
107.70
200
|
+26.13% |
|
USD | US22160K1051
|
949.93
19:54:00
|
944.32
08/12/2026
|
+0.59%
+5.61
|
949.89
40
|
950.27
40
|
+9.51% |
|
USD | US22788C1053
|
221.00
19:54:27
|
221.90
08/12/2026
|
-0.41%
-0.90
|
220.78
40
|
221.21
40
|
+89.35% |
|
USD | US1264081035
|
50.025
19:54:32
|
49.94
08/12/2026
|
+0.17%
+0.085
|
50.02
1,200
|
50.03
300
|
+37.77% |
|
USD | US23804L1035
|
242.47
19:54:30
|
246.78
08/12/2026
|
-1.75%
-4.31
|
242.33
100
|
242.58
100
|
+81.47% |
|
USD | US2521311074
|
90.27
19:54:32
|
89.53
08/12/2026
|
+0.83%
+0.74
|
90.24
300
|
90.28
200
|
+34.90% |
|
USD | US25278X1090
|
201.21
19:53:52
|
201.71
08/12/2026
|
-0.25%
-0.50
|
201.09
100
|
201.34
100
|
+34.18% |
|
USD | US25809K1051
|
212.03
19:54:29
|
212.00
08/12/2026
|
+0.01%
+0.03
|
212.02
100
|
212.18
200
|
-6.39% |
|
USD | US30161N1019
|
45.10
19:54:21
|
44.87
08/12/2026
|
+0.51%
+0.23
|
45.09
300
|
45.10
100
|
+2.94% |
|
USD | US3119001044
|
52.10
19:54:27
|
52.38
08/12/2026
|
-0.53%
-0.28
|
52.10
100
|
52.11
600
|
+30.53% |
|
USD | NL0015001FS8
|
66.05
19:51:58
|
65.67
08/12/2026
|
+0.58%
+0.38
|
66.05
100
|
66.06
100
|
+1.64% |
|
USD | US34959E1091
|
161.76
19:54:26
|
161.89
08/12/2026
|
-0.08%
-0.13
|
161.75
100
|
161.82
100
|
+103.87% |
|
USD | US36266G1076
|
72.50
19:54:29
|
72.75
08/12/2026
|
-0.34%
-0.25
|
72.49
300
|
72.51
100
|
-11.30% |
|
USD | US3755581036
|
135.90
19:54:33
|
135.77
08/12/2026
|
+0.10%
+0.13
|
135.89
200
|
135.92
300
|
+10.62% |
|
USD | US43849R1059
|
167.92
19:54:35
|
165.93
08/12/2026
|
+1.20%
+1.99
|
167.79
100
|
168.06
200
|
- |
|
USD | US4385162056
|
234.34
19:53:31
|
230.12
08/12/2026
|
+1.83%
+4.22
|
234.11
200
|
234.38
200
|
+17.96% |
|
USD | US45168D1046
|
570.68
19:52:44
|
586.64
08/12/2026
|
-2.72%
-15.96
|
569.90
40
|
570.72
40
|
-13.29% |
|
USD | US4581401001
|
102.16
19:54:32
|
97.71
08/12/2026
|
+4.55%
+4.45
|
102.17
400
|
102.19
300
|
+164.80% |
|
USD | US4612021034
|
331.90
19:53:59
|
336.44
08/12/2026
|
-1.35%
-4.54
|
331.70
40
|
332.00
40
|
-49.21% |
|
USD | US46120E6023
|
402.02
19:54:28
|
401.23
08/12/2026
|
+0.20%
+0.79
|
401.92
40
|
402.08
40
|
-29.16% |
|
USD | US49271V1008
|
29.44
19:53:16
|
29.18
08/12/2026
|
+0.89%
+0.26
|
29.43
600
|
29.44
600
|
+4.18% |
|
USD | US4824801009
|
208.89
19:54:38
|
200.47
08/12/2026
|
+4.19%
+8.39
|
208.83
40
|
208.89
60
|
+64.99% |
|
USD | US5128073062
|
328.13
19:54:18
|
311.41
08/12/2026
|
+5.37%
+16.72
|
327.84
100
|
328.12
100
|
+81.92% |
|
USD | IE000S9YS762
|
482.08
19:54:29
|
490.53
08/12/2026
|
-1.72%
-8.45
|
482.00
40
|
482.21
120
|
+15.04% |
|
USD | US55024U1097
|
962.10
19:54:33
|
820.59
08/12/2026
|
+17.24%
+141.51
|
961.60
240
|
962.98
40
|
+122.63% |
|
USD | US5719032022
|
355.15
19:54:20
|
349.49
08/12/2026
|
+1.62%
+5.66
|
355.03
40
|
355.21
40
|
+12.65% |
|
USD | US5738741041
|
223.945
19:54:30
|
212.31
08/12/2026
|
+5.48%
+11.635
|
223.86
300
|
224.05
300
|
+149.84% |
|
USD | US58733R1023
|
1,869.00
19:54:23
|
1,940.00
08/12/2026
|
-3.66%
-71.00
|
1,868.01
10
|
1,869.72
10
|
-3.69% |
|
USD | US30303M1027
|
578.98
19:54:37
|
599.12
08/12/2026
|
-3.36%
-20.14
|
578.97
40
|
579.04
40
|
-9.24% |
|
USD | US5950171042
|
80.50
19:54:30
|
81.02
08/12/2026
|
-0.64%
-0.52
|
80.50
200
|
80.53
800
|
+27.15% |
|
USD | US5951121038
|
934.43
19:54:35
|
868.52
08/12/2026
|
+7.59%
+65.91
|
934.35
40
|
934.80
40
|
+204.31% |
|
USD | US5949181045
|
491.69
19:54:30
|
503.81
08/12/2026
|
-2.41%
-12.12
|
491.63
120
|
491.71
120
|
+4.17% |
|
USD | US6092071058
|
62.075
19:54:21
|
61.78
08/12/2026
|
+0.48%
+0.295
|
62.07
100
|
62.08
200
|
+14.77% |
|
USD | US6098391054
|
1,437.28
19:54:06
|
1,402.11
08/12/2026
|
+2.51%
+35.17
|
1,436.01
10
|
1,436.85
10
|
+54.70% |
|
USD | US61174X1090
|
45.60
19:54:19
|
45.53
08/12/2026
|
+0.15%
+0.07
|
45.60
200
|
45.61
100
|
+18.77% |
|
USD | NL0009805522
|
249.00
19:54:36
|
193.23
08/12/2026
|
+28.86%
+55.77
|
248.96
100
|
249.36
100
|
+130.85% |
|
USD | US64110L1061
|
74.16
19:54:21
|
74.79
08/12/2026
|
-0.84%
-0.63
|
74.16
900
|
74.17
400
|
-20.23% |
|
USD | US67066G1040
|
223.58
19:54:38
|
217.50
08/12/2026
|
+2.80%
+6.09
|
223.58
200
|
223.59
100
|
+16.62% |
|
USD | NL0009538784
|
235.40
19:54:35
|
236.38
08/12/2026
|
-0.41%
-0.98
|
235.34
100
|
235.43
100
|
+8.90% |
|
USD | US67103H1077
|
92.01
19:54:16
|
92.57
08/12/2026
|
-0.60%
-0.56
|
92.01
300
|
92.03
600
|
+1.49% |
|
USD | US6795801009
|
212.14
19:54:08
|
209.44
08/12/2026
|
+1.29%
+2.70
|
212.07
100
|
212.24
100
|
+33.57% |
|
USD | US6937181088
|
131.24
19:52:45
|
132.53
08/12/2026
|
-0.97%
-1.29
|
131.20
200
|
131.26
100
|
+21.02% |
|
USD | US69608A1088
|
172.08
19:54:35
|
174.94
08/12/2026
|
-1.63%
-2.86
|
172.05
100
|
172.10
100
|
-1.58% |
|
USD | US6974351057
|
383.35
19:54:29
|
383.80
08/12/2026
|
-0.12%
-0.45
|
383.09
100
|
383.58
100
|
+108.36% |
|
USD | US7043261079
|
119.60
19:53:13
|
121.30
08/12/2026
|
-1.40%
-1.70
|
119.60
200
|
119.64
200
|
+8.13% |
|
USD | US70450Y1038
|
58.45
19:54:29
|
59.00
08/12/2026
|
-0.93%
-0.55
|
58.45
300
|
58.46
200
|
+1.06% |
|
USD | US7223041028
|
88.33
19:53:43
|
90.50
08/12/2026
|
-2.40%
-2.17
|
88.30
100
|
88.35
100
|
-20.19% |
|
USD | US7134481081
|
138.40
19:54:21
|
138.41
08/12/2026
|
-0.01%
-0.01
|
138.38
300
|
138.40
200
|
-3.56% |
|
USD | US7475251036
|
163.34
19:54:30
|
162.68
08/12/2026
|
+0.41%
+0.66
|
163.32
100
|
163.36
100
|
-4.89% |
|
USD | US75886F1075
|
793.99
19:54:20
|
797.00
08/12/2026
|
-0.38%
-3.01
|
793.51
40
|
794.37
40
|
+3.26% |
|
USD | US7731211089
|
81.31
19:54:26
|
80.01
08/12/2026
|
+1.62%
+1.30
|
81.30
200
|
81.35
100
|
+14.69% |
|
USD | US7766961061
|
392.06
19:54:34
|
399.50
08/12/2026
|
-1.86%
-7.44
|
391.78
40
|
392.07
120
|
-10.25% |
|
USD | US7782961038
|
249.03
19:54:36
|
251.81
08/12/2026
|
-1.10%
-2.78
|
248.85
300
|
249.16
100
|
+39.79% |
|
USD | US80004C2008
|
1,376.93
19:54:32
|
1,271.05
08/12/2026
|
+8.33%
+105.88
|
1,376.00
80
|
1,377.43
40
|
+435.45% |
|
USD | IE00BKVD2N49
|
881.89
19:54:37
|
820.52
08/12/2026
|
+7.48%
+61.37
|
881.89
80
|
882.98
40
|
+197.95% |
|
USD | CA82509L1076
|
149.01
19:54:33
|
152.61
08/12/2026
|
-2.36%
-3.60
|
148.93
200
|
149.05
200
|
-5.19% |
|
USD | US84615Q1031
|
145.61
19:54:37
|
133.29
08/12/2026
|
+9.24%
+12.32
|
145.61
100
|
145.76
100
|
- |
|
USD | US8552441094
|
107.89
19:54:33
|
106.66
08/12/2026
|
+1.15%
+1.23
|
107.88
100
|
107.92
200
|
+26.66% |
|
USD | US5949724083
|
95.24
19:54:00
|
96.09
08/12/2026
|
-0.88%
-0.85
|
95.20
600
|
95.34
100
|
-36.76% |
|
USD | US8716071076
|
413.10
19:54:25
|
410.91
08/12/2026
|
+0.53%
+2.19
|
412.97
80
|
413.33
80
|
-12.52% |
|
USD | US8725901040
|
176.76
19:54:08
|
178.58
08/12/2026
|
-1.02%
-1.82
|
176.72
200
|
176.81
100
|
-12.05% |
|
USD | US8740541094
|
244.16
19:53:58
|
250.50
08/12/2026
|
-2.53%
-6.34
|
244.07
100
|
244.24
100
|
-2.16% |
|
USD | US8807701029
|
405.62
19:54:35
|
379.56
08/12/2026
|
+6.87%
+26.06
|
405.46
40
|
405.78
40
|
+96.09% |
|
USD | US88160R1014
|
326.05
19:54:35
|
332.81
08/12/2026
|
-2.03%
-6.76
|
326.00
40
|
326.11
600
|
-26.00% |
|
USD | US8825081040
|
278.32
19:53:47
|
281.24
08/12/2026
|
-1.04%
-2.92
|
277.87
100
|
278.15
100
|
+62.11% |
|
USD | US5007541064
|
24.475
19:54:37
|
24.65
08/12/2026
|
-0.71%
-0.175
|
24.47
3,100
|
24.48
1,600
|
+1.65% |
|
USD | CA8849038812
|
101.71
19:52:43
|
104.84
08/12/2026
|
-2.99%
-3.13
|
101.66
100
|
101.79
100
|
-21.74% |
|
USD | US92532F1003
|
524.64
19:54:25
|
529.65
08/12/2026
|
-0.95%
-5.01
|
524.49
40
|
524.94
40
|
+16.83% |
|
USD | US9311421039
|
115.36
19:54:37
|
113.26
08/12/2026
|
+1.85%
+2.10
|
115.35
400
|
115.38
500
|
+1.66% |
|
USD | US9344231041
|
27.49
19:54:35
|
27.07
08/12/2026
|
+1.55%
+0.42
|
27.49
700
|
27.50
3,500
|
-6.07% |
|
USD | US9581021055
|
462.05
19:54:32
|
437.93
08/12/2026
|
+5.51%
+24.12
|
461.35
40
|
462.11
80
|
+154.21% |
|
USD | US98138H1014
|
173.43
19:54:00
|
181.27
08/12/2026
|
-4.33%
-7.84
|
173.36
200
|
173.52
100
|
-15.60% |
|
USD | US98389B1008
|
78.37
19:54:33
|
77.66
08/12/2026
|
+0.91%
+0.71
|
78.36
500
|
78.39
300
|
+5.14% |