Large gap with delayed quotes
|
Last quote
06/23/2026
-
23:16:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
29,347.27
-999.81
(
-3.29% )
|
-
|
-
|
+16.23%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,347.27
23:16:00
|
30,347.08
06/22/2026
|
-3.29%
-999.81
|
-
-
|
-
-
|
+16.23% |
|
USD | US00724F1012
|
197.43
02:00:00
|
194.90
06/23/2026
|
+1.30%
+2.53
|
197.33
1,560
|
197.43
40
|
-44.31% |
|
USD | US0079031078
|
519.85
02:00:00
|
551.63
06/23/2026
|
-5.76%
-31.78
|
519.67
10,700
|
519.88
300
|
+157.58% |
|
USD | US0090661010
|
138.85
02:00:00
|
139.19
06/23/2026
|
-0.24%
-0.34
|
138.79
1,100
|
138.84
200
|
+2.56% |
|
USD | US02043Q1076
|
288.18
02:00:00
|
286.41
06/23/2026
|
+0.62%
+1.77
|
288.11
320
|
288.38
80
|
-27.97% |
|
USD | US02079K1079
|
346.08
02:00:00
|
348.78
06/23/2026
|
-0.77%
-2.70
|
345.92
200
|
345.94
160
|
+11.15% |
|
USD | US02079K3059
|
346.13
02:00:00
|
349.68
06/23/2026
|
-1.02%
-3.55
|
346.14
160
|
346.15
80
|
+11.72% |
|
USD | US0255371017
|
133.74
02:00:00
|
130.30
06/23/2026
|
+2.64%
+3.44
|
133.70
600
|
133.71
5,700
|
+13.00% |
|
USD | US0231351067
|
234.11
02:00:00
|
232.79
06/23/2026
|
+0.57%
+1.32
|
234.13
5,500
|
234.17
300
|
+0.85% |
|
USD | US0311621009
|
347.01
02:00:00
|
344.72
06/23/2026
|
+0.66%
+2.29
|
346.84
440
|
346.89
720
|
+5.32% |
|
USD | US0326541051
|
407.26
02:00:00
|
445.48
06/23/2026
|
-8.58%
-38.22
|
407.08
17,320
|
407.25
280
|
+64.26% |
|
USD | US0378331005
|
294.30
02:00:00
|
297.01
06/23/2026
|
-0.91%
-2.71
|
294.30
9,160
|
294.33
5,680
|
+9.25% |
|
USD | US0382221051
|
585.88
02:00:00
|
640.18
06/23/2026
|
-8.48%
-54.30
|
585.64
80
|
585.73
160
|
+149.11% |
|
USD | US03831W1080
|
467.02
02:00:00
|
469.39
06/23/2026
|
-0.50%
-2.37
|
467.01
200
|
467.17
80
|
-30.34% |
|
USD | US0420682058
|
366.39
02:00:00
|
407.72
06/23/2026
|
-10.14%
-41.33
|
366.17
100
|
366.39
400
|
+272.99% |
|
USD | USN070592100
|
1,778.46
02:00:00
|
1,929.25
06/23/2026
|
-7.82%
-150.79
|
1,777.00
80
|
1,779.26
60
|
+80.33% |
|
USD | US04626A1034
|
397.02
02:00:00
|
439.66
06/23/2026
|
-9.70%
-42.64
|
397.04
2,400
|
397.05
700
|
+164.28% |
|
USD | US0527691069
|
188.78
02:00:00
|
187.72
06/23/2026
|
+0.56%
+1.06
|
188.76
200
|
188.82
2,100
|
-36.58% |
|
USD | US0530151036
|
220.50
02:00:00
|
214.60
06/23/2026
|
+2.75%
+5.90
|
220.51
600
|
220.57
200
|
-16.57% |
|
USD | US05464C1018
|
433.04
02:00:00
|
410.03
06/23/2026
|
+5.61%
+23.01
|
433.04
200
|
433.12
40
|
-27.80% |
|
USD | US05722G1004
|
58.68
02:00:00
|
59.15
06/23/2026
|
-0.79%
-0.47
|
58.65
11,200
|
58.66
100
|
+29.89% |
|
USD | US09857L1089
|
168.94
02:00:00
|
167.77
06/23/2026
|
+0.70%
+1.17
|
168.96
100
|
168.97
910
|
-21.68% |
|
USD | US11135F1012
|
380.15
02:00:00
|
392.13
06/23/2026
|
-3.06%
-11.98
|
380.06
33,640
|
380.20
1,840
|
+13.30% |
|
USD | US1273871087
|
379.06
02:00:00
|
389.04
06/23/2026
|
-2.57%
-9.98
|
379.02
880
|
379.23
1,240
|
+24.46% |
|
USD | US1729081059
|
168.80
02:00:00
|
169.45
06/23/2026
|
-0.38%
-0.65
|
168.79
900
|
168.80
400
|
-9.90% |
|
USD | US17275R1023
|
121.15
02:00:00
|
121.53
06/23/2026
|
-0.31%
-0.38
|
121.15
11,200
|
121.16
100
|
+57.77% |
|
USD | US21037T1097
|
270.26
02:00:00
|
275.53
06/23/2026
|
-1.91%
-5.27
|
270.25
400
|
270.27
160
|
-22.01% |
|
USD | GB00BDCPN049
|
97.77
02:00:00
|
96.98
06/23/2026
|
+0.81%
+0.79
|
97.76
1,700
|
97.78
500
|
+6.92% |
|
USD | US20030N1019
|
22.80
02:00:00
|
22.32
06/23/2026
|
+2.15%
+0.48
|
22.80
39,900
|
22.81
87,000
|
-20.46% |
|
USD | US2172041061
|
29.60
02:00:00
|
29.48
06/23/2026
|
+0.41%
+0.12
|
29.60
14,100
|
29.61
1,300
|
-24.70% |
|
USD | US21873S1087
|
105.72
02:00:00
|
111.29
06/23/2026
|
-5.00%
-5.57
|
105.66
1,400
|
105.70
400
|
+55.41% |
|
USD | US22160K1051
|
957.68
02:00:00
|
951.35
06/23/2026
|
+0.67%
+6.33
|
957.34
160
|
957.64
160
|
+10.32% |
|
USD | US22788C1053
|
680.92
02:00:00
|
675.44
06/23/2026
|
+0.81%
+5.48
|
680.59
720
|
680.93
5,360
|
+44.09% |
|
USD | US1264081035
|
46.16
02:00:00
|
46.20
06/23/2026
|
-0.09%
-0.04
|
46.16
25,000
|
46.17
300
|
+27.45% |
|
USD | US23804L1035
|
220.57
02:00:00
|
221.37
06/23/2026
|
-0.36%
-0.80
|
220.50
500
|
220.55
400
|
+62.78% |
|
USD | US2521311074
|
68.92
02:00:00
|
69.07
06/23/2026
|
-0.22%
-0.15
|
68.89
3,300
|
68.90
1,200
|
+4.07% |
|
USD | US25278X1090
|
187.91
02:00:00
|
187.80
06/23/2026
|
+0.06%
+0.11
|
187.85
100
|
187.94
100
|
+24.93% |
|
USD | US25809K1051
|
171.52
02:00:00
|
172.08
06/23/2026
|
-0.33%
-0.56
|
171.48
700
|
171.55
100
|
-24.02% |
|
USD | US2855121099
|
203.52
02:00:00
|
202.97
06/23/2026
|
+0.27%
+0.55
|
203.52
100
|
203.58
200
|
-0.67% |
|
USD | US30161N1019
|
46.62
02:00:00
|
45.94
06/23/2026
|
+1.48%
+0.68
|
46.60
6,200
|
46.61
5,300
|
+5.39% |
|
USD | US3119001044
|
45.60
02:00:00
|
46.12
06/23/2026
|
-1.13%
-0.52
|
45.60
8,700
|
45.61
2,000
|
+14.93% |
|
USD | NL0015001FS8
|
70.01
02:00:00
|
70.76
06/23/2026
|
-1.06%
-0.75
|
70.00
3,600
|
70.02
300
|
+9.52% |
|
USD | US34959E1091
|
148.00
02:00:00
|
145.39
06/23/2026
|
+1.80%
+2.61
|
147.99
2,700
|
148.00
300
|
+83.09% |
|
USD | US36266G1076
|
63.72
02:00:00
|
60.64
06/23/2026
|
+5.08%
+3.08
|
63.70
9,100
|
63.71
900
|
-26.07% |
|
USD | US3755581036
|
125.05
02:00:00
|
124.87
06/23/2026
|
+0.14%
+0.18
|
125.03
4,400
|
125.04
300
|
+1.74% |
|
USD | US4385161066
|
222.37
02:00:00
|
228.11
06/23/2026
|
-2.52%
-5.74
|
222.35
500
|
222.38
500
|
+16.93% |
|
USD | US45168D1046
|
541.31
02:00:00
|
545.73
06/23/2026
|
-0.81%
-4.42
|
541.12
40
|
541.30
120
|
-19.33% |
|
USD | US4581401001
|
132.28
02:00:00
|
140.94
06/23/2026
|
-6.14%
-8.66
|
132.20
13,000
|
132.22
300
|
+281.95% |
|
USD | US4612021034
|
258.05
02:00:00
|
257.77
06/23/2026
|
+0.11%
+0.28
|
257.98
80
|
258.02
40
|
-61.09% |
|
USD | US46120E6023
|
403.18
02:00:00
|
402.95
06/23/2026
|
+0.06%
+0.23
|
403.13
840
|
403.21
440
|
-28.85% |
|
USD | US49271V1008
|
30.87
02:00:00
|
30.87
06/23/2026
|
0.00%
0.00
|
30.86
6,200
|
30.87
10,900
|
+10.21% |
|
USD | US4824801009
|
244.49
02:00:00
|
269.16
06/23/2026
|
-9.17%
-24.67
|
244.59
410
|
244.60
270
|
+121.52% |
|
USD | US5128073062
|
371.33
02:00:00
|
409.54
06/23/2026
|
-9.33%
-38.21
|
371.09
100
|
371.14
200
|
+139.25% |
|
USD | IE000S9YS762
|
512.26
02:00:00
|
516.71
06/23/2026
|
-0.86%
-4.45
|
512.16
600
|
512.27
200
|
+21.18% |
|
USD | US55024U1097
|
827.92
02:00:00
|
893.93
06/23/2026
|
-7.38%
-66.01
|
827.40
160
|
827.77
400
|
+142.53% |
|
USD | US5719032022
|
386.83
02:00:00
|
384.19
06/23/2026
|
+0.69%
+2.64
|
386.83
200
|
386.93
200
|
+23.84% |
|
USD | US5738741041
|
279.04
02:00:00
|
307.86
06/23/2026
|
-9.36%
-28.82
|
279.19
100
|
279.32
500
|
+262.27% |
|
USD | US58733R1023
|
1,583.66
02:00:00
|
1,589.45
06/23/2026
|
-0.36%
-5.79
|
1,583.25
40
|
1,585.02
60
|
-21.09% |
|
USD | US30303M1027
|
562.20
02:00:00
|
563.85
06/23/2026
|
-0.29%
-1.65
|
562.42
8,640
|
562.56
280
|
-14.58% |
|
USD | US5950171042
|
93.26
02:00:00
|
102.71
06/23/2026
|
-9.20%
-9.45
|
93.34
27,500
|
93.35
2,100
|
+61.19% |
|
USD | US5951121038
|
1,051.77
02:00:00
|
1,211.38
06/23/2026
|
-13.18%
-159.61
|
1,050.93
80
|
1,051.34
40
|
+324.44% |
|
USD | US5949181045
|
373.94
02:00:00
|
367.34
06/23/2026
|
+1.80%
+6.60
|
373.98
80
|
374.00
320
|
-24.04% |
|
USD | US6092071058
|
61.06
02:00:00
|
59.51
06/23/2026
|
+2.60%
+1.55
|
61.05
5,500
|
61.06
300
|
+10.55% |
|
USD | US6098391054
|
1,423.76
02:00:00
|
1,537.88
06/23/2026
|
-7.42%
-114.12
|
1,424.11
50
|
1,424.65
10
|
+69.68% |
|
USD | US61174X1090
|
93.69
02:00:00
|
93.02
06/23/2026
|
+0.72%
+0.67
|
93.68
400
|
93.69
700
|
+21.33% |
|
USD | NL0009805522
|
275.25
02:00:00
|
283.61
06/23/2026
|
-2.95%
-8.36
|
275.18
600
|
275.76
1,700
|
+238.82% |
|
USD | US64110L1061
|
72.82
02:00:00
|
72.88
06/23/2026
|
-0.08%
-0.06
|
72.82
1,500
|
72.83
3,000
|
-22.27% |
|
USD | US67066G1040
|
200.04
02:00:00
|
208.65
06/23/2026
|
-4.13%
-8.61
|
200.09
400
|
200.13
2,900
|
+11.88% |
|
USD | NL0009538784
|
299.94
02:00:00
|
323.24
06/23/2026
|
-7.21%
-23.30
|
299.93
200
|
300.07
200
|
+48.92% |
|
USD | US67103H1077
|
87.54
02:00:00
|
85.63
06/23/2026
|
+2.23%
+1.91
|
87.50
1,500
|
87.51
100
|
-6.12% |
|
USD | US6795801009
|
217.58
02:00:00
|
219.52
06/23/2026
|
-0.88%
-1.94
|
217.47
500
|
217.55
200
|
+40.00% |
|
USD | US6937181088
|
116.78
02:00:00
|
120.12
06/23/2026
|
-2.78%
-3.34
|
116.76
2,400
|
116.79
10,600
|
+9.69% |
|
USD | US69608A1088
|
116.70
02:00:00
|
119.50
06/23/2026
|
-2.34%
-2.80
|
116.70
1,700
|
116.72
100
|
-32.77% |
|
USD | US6974351057
|
290.915
02:00:00
|
286.40
06/23/2026
|
+1.58%
+4.515
|
290.99
100
|
291.24
700
|
+55.48% |
|
USD | US7043261079
|
97.99
02:00:00
|
95.93
06/23/2026
|
+2.15%
+2.06
|
97.99
600
|
98.01
100
|
-14.49% |
|
USD | US70450Y1038
|
41.70
02:00:00
|
42.34
06/23/2026
|
-1.51%
-0.64
|
41.68
11,900
|
41.69
1,600
|
-27.48% |
|
USD | US7223041028
|
76.56
02:00:00
|
78.11
06/23/2026
|
-1.98%
-1.55
|
76.56
200
|
76.57
300
|
-31.11% |
|
USD | US7134481081
|
142.05
02:00:00
|
140.71
06/23/2026
|
+0.95%
+1.34
|
142.00
2,100
|
142.02
11,100
|
-1.96% |
|
USD | US7475251036
|
204.13
02:00:00
|
221.90
06/23/2026
|
-8.01%
-17.77
|
204.08
900
|
204.12
100
|
+29.73% |
|
USD | US75886F1075
|
618.03
02:00:00
|
612.50
06/23/2026
|
+0.90%
+5.53
|
617.80
240
|
618.04
120
|
-20.65% |
|
USD | US7731211089
|
95.12
02:00:00
|
100.29
06/23/2026
|
-5.16%
-5.17
|
95.07
500
|
95.10
300
|
+43.76% |
|
USD | US7766961061
|
329.54
02:00:00
|
325.09
06/23/2026
|
+1.37%
+4.45
|
329.22
1,920
|
329.54
240
|
-26.97% |
|
USD | US7782961038
|
229.05
02:00:00
|
236.97
06/23/2026
|
-3.34%
-7.92
|
229.04
500
|
229.14
1,200
|
+31.55% |
|
USD | US80004C2008
|
1,963.60
02:00:00
|
2,273.73
06/23/2026
|
-13.64%
-310.13
|
1,962.94
40
|
1,964.96
80
|
+857.84% |
|
USD | IE00BKVD2N49
|
1,038.59
02:00:00
|
1,094.04
06/23/2026
|
-5.07%
-55.45
|
1,038.04
320
|
1,039.74
2,120
|
+297.27% |
|
USD | CA82509L1076
|
107.68
02:00:00
|
107.98
06/23/2026
|
-0.28%
-0.30
|
107.63
2,200
|
107.66
100
|
-32.92% |
|
USD | US8552441094
|
101.05
02:00:00
|
100.15
06/23/2026
|
+0.90%
+0.90
|
101.08
600
|
101.10
1,200
|
+18.93% |
|
USD | US5949724083
|
103.84
02:00:00
|
109.46
06/23/2026
|
-5.13%
-5.62
|
103.75
100
|
103.77
200
|
-27.96% |
|
USD | US8716071076
|
461.50
02:00:00
|
464.58
06/23/2026
|
-0.66%
-3.08
|
461.49
440
|
461.59
2,760
|
-1.09% |
|
USD | US8725901040
|
184.57
02:00:00
|
180.06
06/23/2026
|
+2.50%
+4.51
|
184.54
400
|
184.63
300
|
-11.32% |
|
USD | US8740541094
|
242.64
02:00:00
|
239.57
06/23/2026
|
+1.28%
+3.07
|
242.58
500
|
242.65
5,600
|
-6.43% |
|
USD | US8807701029
|
420.12
02:00:00
|
457.00
06/23/2026
|
-8.07%
-36.88
|
420.11
520
|
420.27
160
|
+136.10% |
|
USD | US88160R1014
|
381.61
02:00:00
|
405.05
06/23/2026
|
-5.79%
-23.44
|
381.44
120
|
381.56
200
|
-9.93% |
|
USD | US8825081040
|
304.36
02:00:00
|
332.28
06/23/2026
|
-8.40%
-27.92
|
304.33
300
|
304.38
100
|
+91.53% |
|
USD | US5007541064
|
22.47
02:00:00
|
22.03
06/23/2026
|
+2.00%
+0.44
|
22.45
15,600
|
22.46
2,100
|
-9.15% |
|
USD | CA8849038812
|
80.71
02:00:00
|
76.55
06/23/2026
|
+5.43%
+4.16
|
80.71
100
|
80.77
300
|
-42.86% |
|
USD | US92532F1003
|
468.42
02:00:00
|
466.79
06/23/2026
|
+0.35%
+1.63
|
468.28
400
|
468.41
280
|
+2.96% |
|
USD | US9311421039
|
119.42
02:00:00
|
117.18
06/23/2026
|
+1.91%
+2.24
|
119.40
2,400
|
119.42
200
|
+5.18% |
|
USD | US9344231041
|
26.88
02:00:00
|
26.95
06/23/2026
|
-0.26%
-0.07
|
26.88
3,600
|
26.89
6,800
|
-6.49% |
|
USD | US9581021055
|
670.75
02:00:00
|
732.62
06/23/2026
|
-8.45%
-61.87
|
670.80
200
|
670.81
320
|
+325.27% |
|
USD | US98138H1014
|
115.13
02:00:00
|
113.04
06/23/2026
|
+1.85%
+2.09
|
115.09
8,400
|
115.15
300
|
-47.37% |
|
USD | US98389B1008
|
80.33
02:00:00
|
78.81
06/23/2026
|
+1.93%
+1.52
|
80.32
700
|
80.36
100
|
+6.70% |