Large gap with delayed quotes
|
Last quote
08/26/2026
-
23:16:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
29,224.52
+15.29
(
+0.05% )
|
-
|
-
|
+15.74%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,224.52
08/26/2026
|
29,209.23
08/25/2026
|
+0.05%
+15.29
|
-
-
|
-
-
|
+15.74% |
|
USD | US00724F1012
|
273.47
08/26/2026
|
273.92
08/25/2026
|
-0.16%
-0.45
|
273.37
800
|
273.48
80
|
-21.73% |
|
USD | US0079031078
|
480.93
08/26/2026
|
479.18
08/25/2026
|
+0.37%
+1.75
|
480.95
100
|
481.09
700
|
+123.75% |
|
USD | US0090661010
|
188.07
08/26/2026
|
190.50
08/25/2026
|
-1.28%
-2.43
|
188.02
600
|
188.05
200
|
+40.36% |
|
USD | US02043Q1076
|
239.00
08/26/2026
|
240.08
08/25/2026
|
-0.45%
-1.08
|
239.00
160
|
239.06
80
|
-39.63% |
|
USD | US02079K1079
|
339.10
08/26/2026
|
343.34
08/25/2026
|
-1.23%
-4.24
|
339.02
40
|
339.11
80
|
+9.41% |
|
USD | US02079K3059
|
342.00
08/26/2026
|
346.96
08/25/2026
|
-1.43%
-4.96
|
342.01
40
|
342.08
840
|
+10.85% |
|
USD | US0255371017
|
123.36
08/26/2026
|
122.77
08/25/2026
|
+0.48%
+0.59
|
123.35
100
|
123.36
2,500
|
+6.47% |
|
USD | US0231351067
|
260.28
08/26/2026
|
261.06
08/25/2026
|
-0.30%
-0.78
|
260.30
200
|
260.34
200
|
+13.10% |
|
USD | US0311621009
|
440.34
08/26/2026
|
442.24
08/25/2026
|
-0.43%
-1.90
|
440.38
80
|
440.43
40
|
+35.11% |
|
USD | US0326541051
|
371.80
08/26/2026
|
373.66
08/25/2026
|
-0.50%
-1.86
|
371.74
240
|
371.94
1,080
|
+37.78% |
|
USD | US0378331005
|
313.45
08/26/2026
|
309.90
08/25/2026
|
+1.15%
+3.55
|
313.51
80
|
313.53
120
|
+13.99% |
|
USD | US0382221051
|
479.76
08/26/2026
|
480.04
08/25/2026
|
-0.06%
-0.28
|
479.73
640
|
479.77
40
|
+86.79% |
|
USD | US03831W1080
|
308.11
08/26/2026
|
310.54
08/25/2026
|
-0.78%
-2.43
|
308.00
920
|
308.20
40
|
-53.91% |
|
USD | US0420682058
|
251.06
08/26/2026
|
241.56
08/25/2026
|
+3.93%
+9.50
|
250.97
1,400
|
251.32
100
|
+120.99% |
|
USD | USN070592100
|
1,745.64
08/26/2026
|
1,744.16
08/25/2026
|
+0.08%
+1.48
|
1,745.36
100
|
1,745.91
1,320
|
+63.03% |
|
USD | US04626A1034
|
290.30
08/26/2026
|
282.65
08/25/2026
|
+2.71%
+7.65
|
290.30
200
|
290.36
400
|
+69.90% |
|
USD | US0527691069
|
254.77
08/26/2026
|
251.21
08/25/2026
|
+1.42%
+3.56
|
254.62
100
|
254.79
300
|
-15.13% |
|
USD | US0530151036
|
281.39
08/26/2026
|
282.78
08/25/2026
|
-0.49%
-1.39
|
281.39
1,100
|
281.50
100
|
+9.93% |
|
USD | US05464C1018
|
607.48
08/26/2026
|
613.26
08/25/2026
|
-0.94%
-5.78
|
607.01
80
|
607.29
560
|
+7.98% |
|
USD | US05722G1004
|
62.00
08/26/2026
|
61.82
08/25/2026
|
+0.29%
+0.18
|
62.00
900
|
62.01
15,100
|
+35.75% |
|
USD | US09857L1089
|
208.89
08/26/2026
|
213.78
08/25/2026
|
-2.29%
-4.89
|
208.88
30
|
208.94
400
|
-0.20% |
|
USD | US11135F1012
|
355.59
08/26/2026
|
356.74
08/25/2026
|
-0.32%
-1.15
|
355.88
80
|
355.89
120
|
+3.07% |
|
USD | US1273871087
|
334.68
08/26/2026
|
331.90
08/25/2026
|
+0.84%
+2.78
|
334.72
80
|
334.84
640
|
+6.18% |
|
USD | US1729081059
|
205.78
08/26/2026
|
204.76
08/25/2026
|
+0.50%
+1.02
|
205.68
300
|
205.81
100
|
+8.87% |
|
USD | US17275R1023
|
112.36
08/26/2026
|
111.11
08/25/2026
|
+1.13%
+1.25
|
112.37
4,300
|
112.39
100
|
+44.24% |
|
USD | US21037T1097
|
279.52
08/26/2026
|
278.42
08/25/2026
|
+0.40%
+1.10
|
279.51
320
|
279.52
80
|
-21.19% |
|
USD | GB00BDCPN049
|
108.99
08/26/2026
|
109.85
08/25/2026
|
-0.78%
-0.86
|
108.97
800
|
108.99
200
|
+21.11% |
|
USD | US20030N1019
|
27.20
08/26/2026
|
27.10
08/25/2026
|
+0.37%
+0.10
|
27.20
32,200
|
27.21
4,600
|
-3.43% |
|
USD | US2172041061
|
32.67
08/26/2026
|
33.33
08/25/2026
|
-1.98%
-0.66
|
32.66
9,100
|
32.69
11,100
|
-14.87% |
|
USD | US21873S1087
|
88.01
08/26/2026
|
88.04
08/25/2026
|
-0.03%
-0.03
|
88.01
1,600
|
88.04
3,800
|
+22.94% |
|
USD | US22160K1051
|
956.12
08/26/2026
|
960.01
08/25/2026
|
-0.41%
-3.89
|
956.11
1,800
|
956.84
40
|
+11.33% |
|
USD | US22788C1053
|
189.18
08/26/2026
|
185.38
08/25/2026
|
+2.05%
+3.80
|
189.42
1,480
|
189.47
1,280
|
+58.19% |
|
USD | US1264081035
|
51.76
08/26/2026
|
51.51
08/25/2026
|
+0.49%
+0.25
|
51.75
6,400
|
51.76
1,100
|
+42.10% |
|
USD | US23804L1035
|
227.67
08/26/2026
|
222.99
08/25/2026
|
+2.10%
+4.68
|
227.67
1,400
|
227.82
200
|
+63.98% |
|
USD | US2521311074
|
88.96
08/26/2026
|
89.16
08/25/2026
|
-0.22%
-0.20
|
88.95
1,000
|
88.97
100
|
+34.34% |
|
USD | US25278X1090
|
199.84
08/26/2026
|
199.89
08/25/2026
|
-0.03%
-0.05
|
199.87
700
|
199.88
400
|
+32.97% |
|
USD | US25809K1051
|
236.93
08/26/2026
|
233.50
08/25/2026
|
+1.47%
+3.43
|
236.83
1,400
|
236.95
100
|
+3.10% |
|
USD | US30161N1019
|
44.44
08/26/2026
|
44.31
08/25/2026
|
+0.29%
+0.13
|
44.43
2,400
|
44.44
2,000
|
+1.65% |
|
USD | US3119001044
|
51.15
08/26/2026
|
50.31
08/25/2026
|
+1.67%
+0.84
|
51.15
8,200
|
51.16
100
|
+25.37% |
|
USD | NL0015001FS8
|
59.94
08/26/2026
|
63.03
08/25/2026
|
-4.90%
-3.09
|
59.91
1,600
|
59.94
900
|
-2.45% |
|
USD | US34959E1091
|
157.54
08/26/2026
|
153.66
08/25/2026
|
+2.53%
+3.88
|
157.54
1,000
|
157.56
400
|
+93.50% |
|
USD | US36266G1076
|
73.31
08/26/2026
|
73.91
08/25/2026
|
-0.81%
-0.60
|
73.31
1,300
|
73.32
200
|
-9.89% |
|
USD | US3755581036
|
148.09
08/26/2026
|
148.77
08/25/2026
|
-0.46%
-0.68
|
148.08
100
|
148.10
300
|
+21.21% |
|
USD | US43849R1059
|
164.01
08/26/2026
|
160.36
08/25/2026
|
+2.28%
+3.65
|
163.85
3,000
|
163.99
500
|
- |
|
USD | US4385162056
|
220.67
08/26/2026
|
215.68
08/25/2026
|
+2.31%
+4.99
|
220.66
200
|
220.68
1,300
|
+10.55% |
|
USD | US45168D1046
|
553.44
08/26/2026
|
550.01
08/25/2026
|
+0.62%
+3.43
|
553.25
240
|
553.45
120
|
-18.70% |
|
USD | US4581401001
|
88.24
08/26/2026
|
87.48
08/25/2026
|
+0.87%
+0.76
|
88.24
200
|
88.26
2,900
|
+137.07% |
|
USD | US4612021034
|
345.88
08/26/2026
|
357.46
08/25/2026
|
-3.24%
-11.58
|
345.71
160
|
345.82
160
|
-46.04% |
|
USD | US46120E6023
|
370.42
08/26/2026
|
371.84
08/25/2026
|
-0.38%
-1.42
|
370.38
40
|
370.48
1,040
|
-34.35% |
|
USD | US49271V1008
|
32.205
08/26/2026
|
31.84
08/25/2026
|
+1.15%
+0.365
|
32.20
7,600
|
32.21
100
|
+13.67% |
|
USD | US4824801009
|
183.83
08/26/2026
|
183.34
08/25/2026
|
+0.27%
+0.49
|
183.77
220
|
183.91
1,140
|
+50.89% |
|
USD | US5128073062
|
312.88
08/26/2026
|
314.66
08/25/2026
|
-0.57%
-1.78
|
312.85
2,000
|
312.98
100
|
+83.82% |
|
USD | IE000S9YS762
|
490.33
08/26/2026
|
487.20
08/25/2026
|
+0.64%
+3.13
|
490.27
920
|
490.60
200
|
+14.26% |
|
USD | US55024U1097
|
939.03
08/26/2026
|
885.565
08/25/2026
|
+6.04%
+53.465
|
938.72
2,080
|
939.49
240
|
+140.26% |
|
USD | US5719032022
|
358.67
08/26/2026
|
357.77
08/25/2026
|
+0.25%
+0.90
|
358.58
40
|
358.80
120
|
+15.32% |
|
USD | US5738741041
|
245.11
08/26/2026
|
240.38
08/25/2026
|
+1.97%
+4.73
|
245.00
500
|
245.12
900
|
+182.87% |
|
USD | US58733R1023
|
1,950.44
08/26/2026
|
1,997.00
08/25/2026
|
-2.33%
-46.56
|
1,950.57
30
|
1,951.87
10
|
-0.86% |
|
USD | US30303M1027
|
576.14
08/26/2026
|
570.05
08/25/2026
|
+1.07%
+6.09
|
576.13
400
|
576.20
520
|
-13.64% |
|
USD | US5950171042
|
74.05
08/26/2026
|
73.50
08/25/2026
|
+0.75%
+0.55
|
74.02
300
|
74.04
4,100
|
+15.35% |
|
USD | US5951121038
|
938.40
08/26/2026
|
932.97
08/25/2026
|
+0.58%
+5.43
|
937.84
120
|
938.30
240
|
+226.89% |
|
USD | US5949181045
|
496.37
08/26/2026
|
491.71
08/25/2026
|
+0.95%
+4.66
|
496.16
640
|
496.33
240
|
+1.67% |
|
USD | US6092071058
|
63.01
08/26/2026
|
62.99
08/25/2026
|
+0.03%
+0.02
|
63.00
4,100
|
63.01
600
|
+17.02% |
|
USD | US6098391054
|
1,303.88
08/26/2026
|
1,304.15
08/25/2026
|
-0.02%
-0.27
|
1,303.58
110
|
1,303.91
180
|
+43.89% |
|
USD | US61174X1090
|
47.81
08/26/2026
|
48.73
08/25/2026
|
-1.89%
-0.92
|
47.79
3,500
|
47.80
300
|
+27.12% |
|
USD | NL0009805522
|
213.93
08/26/2026
|
221.97
08/25/2026
|
-3.62%
-8.04
|
213.96
400
|
214.05
2,200
|
+165.18% |
|
USD | US64110L1061
|
81.46
08/26/2026
|
82.23
08/25/2026
|
-0.94%
-0.77
|
81.45
5,000
|
81.46
500
|
-12.30% |
|
USD | US67066G1040
|
209.66
08/26/2026
|
213.05
08/25/2026
|
-1.59%
-3.39
|
209.73
300
|
209.78
1,100
|
+14.24% |
|
USD | NL0009538784
|
223.15
08/26/2026
|
224.75
08/25/2026
|
-0.71%
-1.60
|
223.09
200
|
223.25
100
|
+3.54% |
|
USD | US67103H1077
|
89.55
08/26/2026
|
90.32
08/25/2026
|
-0.85%
-0.77
|
89.56
1,100
|
89.57
100
|
-0.98% |
|
USD | US6795801009
|
199.43
08/26/2026
|
198.34
08/25/2026
|
+0.55%
+1.09
|
199.36
800
|
199.52
1,200
|
+26.49% |
|
USD | US6937181088
|
129.23
08/26/2026
|
129.22
08/25/2026
|
+0.01%
+0.01
|
129.18
400
|
129.26
400
|
+18.00% |
|
USD | US69608A1088
|
177.50
08/26/2026
|
172.73
08/25/2026
|
+2.76%
+4.77
|
177.47
1,000
|
177.49
1,800
|
-2.82% |
|
USD | US6974351057
|
339.31
08/26/2026
|
339.90
08/25/2026
|
-0.17%
-0.59
|
339.27
100
|
339.42
100
|
+84.53% |
|
USD | US7043261079
|
124.88
08/26/2026
|
124.99
08/25/2026
|
-0.09%
-0.11
|
124.86
300
|
124.88
600
|
+11.42% |
|
USD | US70450Y1038
|
61.81
08/26/2026
|
62.27
08/25/2026
|
-0.74%
-0.46
|
61.81
100
|
61.82
900
|
+6.66% |
|
USD | US7223041028
|
86.74
08/26/2026
|
87.75
08/25/2026
|
-1.15%
-1.01
|
86.70
4,600
|
86.72
200
|
-22.61% |
|
USD | US7134481081
|
142.19
08/26/2026
|
142.27
08/25/2026
|
-0.06%
-0.08
|
142.16
2,600
|
142.18
200
|
-0.87% |
|
USD | US7475251036
|
163.72
08/26/2026
|
160.56
08/25/2026
|
+1.97%
+3.16
|
163.68
300
|
163.76
100
|
-6.13% |
|
USD | US75886F1075
|
814.79
08/26/2026
|
833.56
08/25/2026
|
-2.25%
-18.77
|
814.79
240
|
815.33
40
|
+7.99% |
|
USD | US7731211089
|
66.18
08/26/2026
|
66.91
08/25/2026
|
-1.09%
-0.73
|
66.16
400
|
66.20
200
|
-4.09% |
|
USD | US7766961061
|
413.28
08/26/2026
|
413.37
08/25/2026
|
-0.02%
-0.09
|
413.26
200
|
413.53
80
|
-7.13% |
|
USD | US7782961038
|
236.27
08/26/2026
|
241.19
08/25/2026
|
-2.04%
-4.92
|
236.24
100
|
236.36
200
|
+33.89% |
|
USD | US80004C2008
|
1,499.37
08/26/2026
|
1,480.77
08/25/2026
|
+1.26%
+18.60
|
1,498.00
240
|
1,498.77
40
|
+523.80% |
|
USD | IE00BKVD2N49
|
846.37
08/26/2026
|
821.67
08/25/2026
|
+3.01%
+24.70
|
846.00
200
|
846.66
160
|
+198.37% |
|
USD | CA82509L1076
|
150.29
08/26/2026
|
153.88
08/25/2026
|
-2.33%
-3.59
|
150.26
1,700
|
150.30
100
|
-4.40% |
|
USD | US84615Q1031
|
139.63
08/26/2026
|
137.95
08/25/2026
|
+1.22%
+1.68
|
139.57
100
|
139.60
100
|
- |
|
USD | US8552441094
|
108.49
08/26/2026
|
105.76
08/25/2026
|
+2.58%
+2.73
|
108.43
200
|
108.48
1,100
|
+25.59% |
|
USD | US5949724083
|
123.19
08/26/2026
|
126.83
08/25/2026
|
-2.87%
-3.64
|
123.13
1,600
|
123.16
2,700
|
-16.53% |
|
USD | US8716071076
|
410.00
08/26/2026
|
408.79
08/25/2026
|
+0.30%
+1.21
|
410.17
800
|
410.91
80
|
-12.97% |
|
USD | US8725901040
|
179.61
08/26/2026
|
181.61
08/25/2026
|
-1.10%
-2.00
|
179.55
2,700
|
179.73
100
|
-10.55% |
|
USD | US8740541094
|
233.45
08/26/2026
|
232.93
08/25/2026
|
+0.22%
+0.52
|
233.44
200
|
233.46
100
|
-9.02% |
|
USD | US8807701029
|
363.10
08/26/2026
|
366.43
08/25/2026
|
-0.91%
-3.33
|
362.93
120
|
363.18
640
|
+89.31% |
|
USD | US88160R1014
|
345.82
08/26/2026
|
350.25
08/25/2026
|
-1.26%
-4.43
|
345.68
80
|
345.75
10,640
|
-22.12% |
|
USD | US8825081040
|
261.77
08/26/2026
|
260.05
08/25/2026
|
+0.66%
+1.72
|
261.75
300
|
261.87
700
|
+49.89% |
|
USD | US5007541064
|
24.79
08/26/2026
|
25.32
08/25/2026
|
-2.09%
-0.53
|
24.77
64,500
|
24.78
18,000
|
+4.41% |
|
USD | CA8849038812
|
102.45
08/26/2026
|
104.38
08/25/2026
|
-1.85%
-1.93
|
102.44
500
|
102.51
1,600
|
-22.08% |
|
USD | US92532F1003
|
547.29
08/26/2026
|
552.85
08/25/2026
|
-1.01%
-5.56
|
547.28
160
|
547.36
40
|
+21.95% |
|
USD | US9311421039
|
104.34
08/26/2026
|
105.38
08/25/2026
|
-0.99%
-1.04
|
104.32
300
|
104.33
1,000
|
-5.41% |
|
USD | US9344231041
|
28.75
08/26/2026
|
28.90
08/25/2026
|
-0.52%
-0.15
|
28.72
63,000
|
28.73
7,600
|
+0.28% |
|
USD | US9581021055
|
468.88
08/26/2026
|
450.75
08/25/2026
|
+4.02%
+18.13
|
468.94
80
|
469.90
120
|
+161.65% |
|
USD | US98138H1014
|
190.75
08/26/2026
|
194.42
08/25/2026
|
-1.89%
-3.67
|
190.61
800
|
190.73
100
|
-9.48% |
|
USD | US98389B1008
|
77.68
08/26/2026
|
77.19
08/25/2026
|
+0.63%
+0.49
|
77.70
2,600
|
77.71
500
|
+4.51% |