Large gap with delayed quotes
|
Last quote
06/26/2026
-
22:29:42
|
Day high
06/26/2026 -
17:44:24
|
Day low
06/26/2026 -
15:34:15
|
YTD % |
|---|---|---|---|
|
29,118.24
-322.08
(
-1.09% )
|
29,413.80
|
28,890.74
|
+15.32%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,118.24
22:29:42
|
29,440.32
06/25/2026
|
-1.09%
-322.08
|
-
-
|
-
-
|
+15.32% |
|
USD | US00724F1012
|
202.73
22:00:00
|
193.41
06/26/2026
|
+4.82%
+9.32
|
202.69
80
|
202.81
160
|
-44.74% |
|
USD | US0079031078
|
521.58
22:00:00
|
532.57
06/26/2026
|
-2.06%
-10.99
|
520.27
600
|
520.63
200
|
+148.68% |
|
USD | US0090661010
|
145.56
22:00:00
|
141.88
06/26/2026
|
+2.59%
+3.68
|
145.64
200
|
145.66
300
|
+4.54% |
|
USD | US02043Q1076
|
291.37
22:00:00
|
293.17
06/26/2026
|
-0.61%
-1.80
|
291.47
80
|
291.68
160
|
-26.27% |
|
USD | US02079K1079
|
334.69
22:00:01
|
342.19
06/26/2026
|
-2.19%
-7.50
|
334.50
94,480
|
334.92
5,120
|
+9.05% |
|
USD | US02079K3059
|
337.39
22:00:00
|
343.71
06/26/2026
|
-1.84%
-6.32
|
336.83
280
|
336.97
120
|
+9.81% |
|
USD | US0255371017
|
138.69
22:00:01
|
137.00
06/26/2026
|
+1.23%
+1.69
|
138.83
5,100
|
138.85
100
|
+18.81% |
|
USD | US0231351067
|
232.69
22:00:00
|
227.01
06/26/2026
|
+2.50%
+5.68
|
231.34
200
|
231.48
200
|
-1.65% |
|
USD | US0311621009
|
358.33
22:00:01
|
352.82
06/26/2026
|
+1.56%
+5.51
|
358.16
80
|
358.25
80
|
+7.79% |
|
USD | US0326541051
|
386.91
22:00:01
|
417.93
06/26/2026
|
-7.42%
-31.02
|
385.10
280
|
385.40
63,760
|
+54.10% |
|
USD | US0378331005
|
283.78
22:00:01
|
275.15
06/26/2026
|
+3.14%
+8.63
|
282.20
720
|
282.41
160
|
+1.21% |
|
USD | US0382221051
|
626.84
22:00:00
|
668.00
06/26/2026
|
-6.16%
-41.16
|
625.00
600
|
625.75
80
|
+159.93% |
|
USD | US03831W1080
|
477.08
22:00:00
|
445.93
06/26/2026
|
+6.99%
+31.15
|
476.64
160
|
476.94
40
|
-33.82% |
|
USD | US0420682058
|
334.27
22:00:00
|
347.71
06/26/2026
|
-3.87%
-13.44
|
334.90
200
|
335.52
400
|
+218.10% |
|
USD | USN070592100
|
1,794.62
22:00:00
|
1,841.18
06/26/2026
|
-2.53%
-46.56
|
1,795.80
1,880
|
1,797.12
30
|
+72.10% |
|
USD | US04626A1034
|
391.74
22:00:00
|
398.00
06/26/2026
|
-1.57%
-6.26
|
391.24
200
|
391.93
3,600
|
+139.24% |
|
USD | US0527691069
|
196.26
22:00:00
|
189.73
06/26/2026
|
+3.44%
+6.53
|
196.11
400
|
196.22
700
|
-35.90% |
|
USD | US0530151036
|
223.55
22:00:00
|
216.31
06/26/2026
|
+3.35%
+7.24
|
223.49
100
|
223.56
200
|
-15.91% |
|
USD | US05464C1018
|
464.83
22:00:01
|
444.73
06/26/2026
|
+4.52%
+20.10
|
464.63
1,160
|
465.05
240
|
-21.69% |
|
USD | US05722G1004
|
56.56
22:00:00
|
56.94
06/26/2026
|
-0.67%
-0.38
|
56.49
2,200
|
56.52
2,000
|
+25.03% |
|
USD | US09857L1089
|
181.46
22:00:00
|
177.05
06/26/2026
|
+2.49%
+4.41
|
181.10
80
|
181.16
20
|
-17.35% |
|
USD | US11135F1012
|
365.02
22:00:00
|
378.91
06/26/2026
|
-3.67%
-13.89
|
364.33
40
|
364.42
120
|
+9.48% |
|
USD | US1273871087
|
377.27
22:00:00
|
368.23
06/26/2026
|
+2.45%
+9.04
|
376.81
280
|
376.96
160
|
+17.80% |
|
USD | US1729081059
|
171.90
22:00:00
|
169.09
06/26/2026
|
+1.66%
+2.81
|
171.75
14,300
|
171.82
800
|
-10.09% |
|
USD | US17275R1023
|
113.77
22:00:00
|
118.97
06/26/2026
|
-4.37%
-5.20
|
113.42
3,200
|
113.50
1,000
|
+54.45% |
|
USD | US21037T1097
|
264.02
22:00:00
|
268.69
06/26/2026
|
-1.74%
-4.67
|
263.81
200
|
263.92
400
|
-23.94% |
|
USD | GB00BDCPN049
|
101.59
22:00:00
|
99.60
06/26/2026
|
+2.00%
+1.99
|
101.57
400
|
101.59
200
|
+9.81% |
|
USD | US20030N1019
|
23.17
22:00:01
|
22.69
06/26/2026
|
+2.12%
+0.48
|
23.14
102,100
|
23.15
7,400
|
-19.14% |
|
USD | US2172041061
|
30.55
22:00:01
|
30.05
06/26/2026
|
+1.66%
+0.50
|
30.51
300
|
30.52
900
|
-23.24% |
|
USD | US21873S1087
|
96.58
22:00:00
|
98.76
06/26/2026
|
-2.21%
-2.18
|
96.43
100
|
96.44
800
|
+37.91% |
|
USD | US22160K1051
|
952.54
22:00:00
|
942.24
06/26/2026
|
+1.09%
+10.30
|
950.03
120
|
950.26
80
|
+9.27% |
|
USD | US22788C1053
|
701.09
22:00:00
|
678.65
06/26/2026
|
+3.31%
+22.44
|
699.57
320
|
700.45
1,040
|
+44.78% |
|
USD | US1264081035
|
47.66
22:00:00
|
47.44
06/26/2026
|
+0.46%
+0.22
|
47.61
4,500
|
47.62
500
|
+30.87% |
|
USD | US23804L1035
|
239.77
22:00:00
|
220.94
06/26/2026
|
+8.52%
+18.83
|
239.54
7,500
|
239.78
18,600
|
+62.47% |
|
USD | US2521311074
|
70.14
22:00:00
|
68.65
06/26/2026
|
+2.17%
+1.49
|
70.08
12,900
|
70.09
600
|
+3.44% |
|
USD | US25278X1090
|
179.91
22:00:00
|
182.55
06/26/2026
|
-1.45%
-2.64
|
179.76
200
|
179.98
500
|
+21.43% |
|
USD | US25809K1051
|
183.09
22:00:01
|
176.91
06/26/2026
|
+3.49%
+6.18
|
182.78
200
|
182.85
200
|
-21.89% |
|
USD | US2855121099
|
205.25
22:00:00
|
204.73
06/26/2026
|
+0.25%
+0.52
|
205.11
100
|
205.20
200
|
+0.20% |
|
USD | US30161N1019
|
47.40
22:00:01
|
46.75
06/26/2026
|
+1.39%
+0.65
|
47.41
11,100
|
47.42
1,100
|
+7.25% |
|
USD | US3119001044
|
47.10
22:00:00
|
46.92
06/26/2026
|
+0.38%
+0.18
|
47.12
300
|
47.13
1,700
|
+16.92% |
|
USD | NL0015001FS8
|
68.36
22:00:01
|
70.20
06/26/2026
|
-2.62%
-1.84
|
68.43
5,400
|
68.44
100
|
+8.65% |
|
USD | US34959E1091
|
151.35
22:00:00
|
149.93
06/26/2026
|
+0.95%
+1.42
|
151.35
200
|
151.36
100
|
+88.80% |
|
USD | US36266G1076
|
65.76
22:00:00
|
64.94
06/26/2026
|
+1.26%
+0.82
|
65.71
1,800
|
65.72
17,100
|
-20.82% |
|
USD | US3755581036
|
127.88
22:00:01
|
123.84
06/26/2026
|
+3.26%
+4.04
|
127.72
400
|
127.74
1,100
|
+0.90% |
|
USD | US4385161066
|
232.21
22:00:00
|
231.24
06/26/2026
|
+0.42%
+0.97
|
231.42
200
|
231.46
100
|
+18.53% |
|
USD | US45168D1046
|
551.50
22:00:00
|
554.94
06/26/2026
|
-0.62%
-3.44
|
551.09
120
|
551.65
120
|
-17.97% |
|
USD | US4581401001
|
128.32
22:00:00
|
132.87
06/26/2026
|
-3.42%
-4.55
|
127.83
22,800
|
127.87
200
|
+260.08% |
|
USD | US4612021034
|
267.72
22:00:01
|
255.07
06/26/2026
|
+4.96%
+12.65
|
266.99
640
|
267.09
34,880
|
-61.49% |
|
USD | US46120E6023
|
404.70
22:00:00
|
399.69
06/26/2026
|
+1.25%
+5.01
|
404.58
120
|
404.66
80
|
-29.43% |
|
USD | US49271V1008
|
33.40
22:00:01
|
32.52
06/26/2026
|
+2.71%
+0.88
|
33.40
1,500
|
33.41
124,500
|
+16.10% |
|
USD | US4824801009
|
248.64
22:00:01
|
258.80
06/26/2026
|
-3.93%
-10.16
|
248.18
220
|
248.49
90
|
+112.99% |
|
USD | US5128073062
|
379.09
22:00:00
|
401.82
06/26/2026
|
-5.66%
-22.73
|
378.29
73,600
|
378.59
3,500
|
+134.74% |
|
USD | IE000S9YS762
|
519.62
22:00:01
|
522.28
06/26/2026
|
-0.51%
-2.66
|
519.50
40
|
519.73
80
|
+22.49% |
|
USD | US55024U1097
|
816.98
22:00:01
|
861.97
06/26/2026
|
-5.22%
-44.99
|
814.90
120
|
815.23
80
|
+133.86% |
|
USD | US5719032022
|
377.31
22:00:00
|
378.91
06/26/2026
|
-0.42%
-1.60
|
376.89
120
|
377.17
40
|
+22.13% |
|
USD | US5738741041
|
266.77
22:00:00
|
281.26
06/26/2026
|
-5.15%
-14.49
|
266.12
148,500
|
266.50
700
|
+230.97% |
|
USD | US58733R1023
|
1,675.10
22:00:00
|
1,619.25
06/26/2026
|
+3.45%
+55.85
|
1,674.01
50
|
1,676.68
30
|
-19.61% |
|
USD | US30303M1027
|
550.25
22:00:00
|
542.87
06/26/2026
|
+1.36%
+7.38
|
549.81
80
|
550.24
80
|
-17.76% |
|
USD | US5950171042
|
87.93
22:00:00
|
94.12
06/26/2026
|
-6.58%
-6.19
|
87.83
14,800
|
87.87
1,100
|
+47.71% |
|
USD | US5951121038
|
1,132.33
22:00:00
|
1,213.56
06/26/2026
|
-6.69%
-81.23
|
1,126.34
16,600
|
1,127.00
80
|
+325.20% |
|
USD | US5949181045
|
372.97
22:00:00
|
352.83
06/26/2026
|
+5.71%
+20.14
|
372.28
320
|
372.39
80
|
-27.04% |
|
USD | US6092071058
|
60.79
22:00:00
|
61.20
06/26/2026
|
-0.67%
-0.41
|
60.74
1,000
|
60.75
1,200
|
+13.69% |
|
USD | US6098391054
|
1,313.32
22:00:01
|
1,438.30
06/26/2026
|
-8.69%
-124.98
|
1,312.65
12,030
|
1,313.77
130
|
+58.69% |
|
USD | US61174X1090
|
96.38
22:00:00
|
95.83
06/26/2026
|
+0.57%
+0.55
|
96.26
200
|
96.27
300
|
+24.99% |
|
USD | NL0009805522
|
240.30
22:00:00
|
256.63
06/26/2026
|
-6.36%
-16.33
|
240.48
200
|
240.61
300
|
+206.59% |
|
USD | US64110L1061
|
73.81
22:00:00
|
70.90
06/26/2026
|
+4.10%
+2.91
|
73.71
29,500
|
73.72
4,100
|
-24.38% |
|
USD | US67066G1040
|
192.53
22:00:00
|
195.74
06/26/2026
|
-1.64%
-3.21
|
192.14
300
|
192.15
400
|
+4.95% |
|
USD | NL0009538784
|
277.02
22:00:00
|
298.64
06/26/2026
|
-7.24%
-21.62
|
275.76
400
|
276.79
100
|
+37.58% |
|
USD | US67103H1077
|
89.55
22:00:00
|
86.90
06/26/2026
|
+3.05%
+2.65
|
89.38
700
|
89.39
100
|
-4.73% |
|
USD | US6795801009
|
218.79
22:00:00
|
220.12
06/26/2026
|
-0.60%
-1.33
|
218.86
100
|
218.96
300
|
+40.38% |
|
USD | US6937181088
|
120.68
22:00:00
|
121.68
06/26/2026
|
-0.82%
-1.00
|
120.62
1,000
|
120.69
100
|
+11.11% |
|
USD | US69608A1088
|
112.93
22:00:00
|
107.27
06/26/2026
|
+5.28%
+5.66
|
113.02
100
|
113.04
200
|
-39.65% |
|
USD | US6974351057
|
304.20
22:00:00
|
293.09
06/26/2026
|
+3.79%
+11.11
|
303.84
100
|
304.08
100
|
+59.12% |
|
USD | US7043261079
|
99.90
22:00:00
|
96.72
06/26/2026
|
+3.29%
+3.18
|
99.90
300
|
99.93
300
|
-13.78% |
|
USD | US70450Y1038
|
44.29
22:00:00
|
42.38
06/26/2026
|
+4.51%
+1.91
|
44.32
2,200
|
44.33
600
|
-27.41% |
|
USD | US7223041028
|
76.55
22:00:00
|
73.30
06/26/2026
|
+4.43%
+3.25
|
76.59
200
|
76.61
100
|
-35.36% |
|
USD | US7134481081
|
141.39
22:00:00
|
139.52
06/26/2026
|
+1.34%
+1.87
|
141.26
700
|
141.28
100
|
-2.79% |
|
USD | US7475251036
|
189.39
22:00:00
|
204.90
06/26/2026
|
-7.57%
-15.51
|
188.70
300
|
188.75
300
|
+19.79% |
|
USD | US75886F1075
|
632.90
22:00:00
|
620.14
06/26/2026
|
+2.06%
+12.76
|
632.98
320
|
633.44
120
|
-19.66% |
|
USD | US7731211089
|
84.54
22:00:00
|
80.69
06/26/2026
|
+4.77%
+3.85
|
84.54
1,400
|
84.56
600
|
+15.67% |
|
USD | US7766961061
|
338.31
22:00:00
|
332.42
06/26/2026
|
+1.77%
+5.89
|
338.32
200
|
338.41
160
|
-25.32% |
|
USD | US7782961038
|
213.26
22:00:00
|
215.13
06/26/2026
|
-0.87%
-1.87
|
213.25
500
|
213.27
400
|
+19.42% |
|
USD | US80004C2008
|
2,090.71
22:00:00
|
2,335.00
06/26/2026
|
-10.46%
-244.29
|
2,090.90
80
|
2,093.71
40
|
+883.65% |
|
USD | IE00BKVD2N49
|
899.90
22:00:00
|
1,025.36
06/26/2026
|
-12.24%
-125.46
|
895.46
40
|
897.97
40
|
+272.33% |
|
USD | CA82509L1076
|
116.86
22:00:00
|
111.62
06/26/2026
|
+4.69%
+5.24
|
116.84
800
|
116.85
23,900
|
-30.66% |
|
USD | US8552441094
|
104.60
22:00:00
|
103.16
06/26/2026
|
+1.40%
+1.44
|
104.64
10,100
|
104.66
300
|
+22.50% |
|
USD | US5949724083
|
82.31
22:00:00
|
85.33
06/26/2026
|
-3.54%
-3.02
|
82.04
100
|
82.07
200
|
-43.84% |
|
USD | US8716071076
|
454.34
22:00:00
|
455.02
06/26/2026
|
-0.15%
-0.68
|
453.83
160
|
453.99
80
|
-3.13% |
|
USD | US8725901040
|
182.68
22:00:00
|
181.57
06/26/2026
|
+0.61%
+1.11
|
182.52
21,700
|
182.62
800
|
-10.57% |
|
USD | US8740541094
|
238.53
22:00:00
|
238.72
06/26/2026
|
-0.08%
-0.19
|
238.15
200
|
238.44
100
|
-6.76% |
|
USD | US8807701029
|
436.86
22:00:00
|
471.96
06/26/2026
|
-7.44%
-35.10
|
435.90
80
|
436.72
40
|
+143.83% |
|
USD | US88160R1014
|
379.71
22:00:00
|
375.12
06/26/2026
|
+1.22%
+4.59
|
379.32
520
|
379.46
39,440
|
-16.59% |
|
USD | US8825081040
|
285.425
22:00:00
|
311.81
06/26/2026
|
-8.46%
-26.385
|
285.41
220,000
|
285.55
3,500
|
+79.73% |
|
USD | US5007541064
|
23.70
22:00:01
|
23.47
06/26/2026
|
+0.98%
+0.23
|
23.71
20,900
|
23.72
2,000
|
-3.22% |
|
USD | CA8849038812
|
83.87
22:00:00
|
81.01
06/26/2026
|
+3.53%
+2.86
|
83.91
500
|
83.94
1,100
|
-39.53% |
|
USD | US92532F1003
|
491.34
22:00:00
|
480.18
06/26/2026
|
+2.32%
+11.16
|
491.00
120
|
491.47
9,400
|
+5.92% |
|
USD | US9311421039
|
115.69
22:00:00
|
115.78
06/26/2026
|
-0.08%
-0.09
|
115.43
100
|
115.46
2,000
|
+3.92% |
|
USD | US9344231041
|
26.74
22:00:00
|
26.98
06/26/2026
|
-0.89%
-0.24
|
26.70
105,900
|
26.71
21,300
|
-6.38% |
|
USD | US9581021055
|
586.45
22:00:00
|
675.39
06/26/2026
|
-13.17%
-88.94
|
586.09
46,880
|
586.57
120
|
+292.05% |
|
USD | US98138H1014
|
124.21
22:00:00
|
113.77
06/26/2026
|
+9.18%
+10.44
|
123.95
1,000
|
124.09
2,000
|
-47.03% |
|
USD | US98389B1008
|
82.23
22:00:00
|
81.75
06/26/2026
|
+0.59%
+0.48
|
82.16
100
|
82.18
600
|
+10.68% |