NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
09/21/2026 - 17:23:10
Day high
09/21/2026 - 17:20:29
Day low
09/21/2026 - 15:33:32
YTD %
30,275.45
+631.28 ( +2.13% )
30,285.02
29,933.22
+19.90%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
30,275.45
17:23:10
29,644.17
09/18/2026
+2.13%
+631.28
-
-
-
-
 +19.90%
USD | US00724F1012
247.77
17:22:39
248.92
09/19/2026
-0.46%
-1.15
247.57
200
247.76
40
 -28.88%
USD | US0079031078
611.48
17:23:01
559.82
09/19/2026
+9.23%
+51.66
611.42
100
611.71
300
 +161.40%
USD | US0090661010
165.93
17:22:58
166.22
09/19/2026
-0.17%
-0.29
165.85
100
165.95
100
 +22.47%
USD | US02043Q1076
244.94
17:22:52
239.56
09/19/2026
+2.25%
+5.38
244.80
40
244.98
40
 -39.76%
USD | US02079K1079
351.68
17:23:04
344.41
09/19/2026
+2.11%
+7.27
351.65
120
351.76
40
 +9.75%
USD | US02079K3059
355.925
17:23:04
349.54
09/19/2026
+1.83%
+6.385
355.92
40
355.98
40
 +11.67%
USD | US0255371017
120.42
17:21:46
120.00
09/19/2026
+0.35%
+0.42
120.41
100
120.43
200
 +4.07%
USD | US0231351067
255.28
17:23:05
253.71
09/19/2026
+0.62%
+1.57
255.24
200
255.31
200
 +9.92%
USD | US0311621009
392.18
17:22:53
385.65
09/19/2026
+1.69%
+6.53
392.06
40
392.25
80
 +17.82%
USD | US0326541051
378.74
17:22:58
375.72
09/19/2026
+0.80%
+3.02
378.57
120
378.84
40
 +38.54%
USD | US0378331005
337.50
17:23:09
336.13
09/19/2026
+0.41%
+1.37
337.50
40
337.53
80
 +23.64%
USD | US0382221051
460.75
17:22:57
444.57
09/19/2026
+3.64%
+16.18
460.59
80
461.05
120
 +72.99%
USD | US03831W1080
323.55
17:23:02
308.06
09/19/2026
+5.03%
+15.49
323.17
160
323.86
40
 -54.28%
USD | US0420682058
314.99
17:22:56
275.61
09/19/2026
+14.29%
+39.38
314.75
200
315.00
100
 +152.14%
USD | USN070592100
1,696.55
17:23:01
1,679.92
09/19/2026
+0.99%
+16.63
1,696.68
40
1,697.06
20
 +57.02%
USD | US04626A1034
325.955
17:22:51
303.25
09/19/2026
+7.49%
+22.705
325.70
100
326.17
500
 +82.29%
USD | US0527691069
217.71
17:22:44
216.95
09/19/2026
+0.35%
+0.76
217.53
100
217.78
100
 -26.71%
USD | US0530151036
269.10
17:22:51
271.22
09/19/2026
-0.78%
-2.12
269.02
100
269.14
200
 +5.44%
USD | US05464C1018
449.51
17:23:04
447.76
09/19/2026
+0.39%
+1.75
449.14
40
450.04
40
 -21.16%
USD | US05722G1004
57.31
17:22:44
57.25
09/19/2026
+0.10%
+0.06
57.32
100
57.33
200
 +25.71%
USD | US09857L1089
168.215
17:23:10
167.90
09/19/2026
+0.19%
+0.315
168.21
20
168.23
30
 -21.62%
USD | US11135F1012
358.40
17:23:08
357.61
09/19/2026
+0.22%
+0.79
358.39
40
358.45
40
 +3.33%
USD | US1273871087
292.375
17:23:00
282.90
09/19/2026
+3.35%
+9.475
292.21
120
292.54
40
 -9.50%
USD | US1729081059
197.68
17:22:15
197.64
09/19/2026
+0.02%
+0.04
197.68
100
197.82
100
 +5.09%
USD | US17275R1023
109.87
17:22:56
109.51
09/19/2026
+0.33%
+0.36
109.85
100
109.88
400
 +42.17%
USD | US21037T1097
262.91
17:23:09
254.71
09/19/2026
+3.22%
+8.20
262.67
80
262.91
200
 -27.90%
USD | GB00BDCPN049
100.55
17:20:09
99.77
09/19/2026
+0.78%
+0.78
100.56
100
100.65
400
 +10.00%
USD | US20030N1019
22.985
17:23:00
22.74
09/19/2026
+1.08%
+0.245
22.98
1,000
22.99
1,800
 -18.96%
USD | US2172041061
28.98
17:22:53
29.28
09/19/2026
-1.02%
-0.30
28.97
300
28.98
200
 -25.21%
USD | US21873S1087
85.85
17:23:10
81.36
09/19/2026
+5.52%
+4.49
85.80
100
85.83
300
 +13.62%
USD | US22160K1051
895.27
17:22:20
895.31
09/19/2026
-0.00%
-0.04
895.14
40
895.40
40
 +3.82%
USD | US22788C1053
246.30
17:23:09
237.65
09/19/2026
+3.64%
+8.65
246.29
40
246.38
40
 +102.79%
USD | US1264081035
46.16
17:22:51
47.10
09/19/2026
-2.00%
-0.94
46.15
600
46.16
300
 +29.93%
USD | US23804L1035
238.855
17:22:41
229.92
09/19/2026
+3.89%
+8.935
238.62
200
239.09
100
 +69.07%
USD | US2521311074
88.76
17:22:13
89.35
09/19/2026
-0.66%
-0.59
88.71
500
88.78
100
 +34.62%
USD | US25278X1090
188.68
17:22:44
192.42
09/19/2026
-1.94%
-3.74
188.66
100
188.73
200
 +28.00%
USD | US25809K1051
192.36
17:22:39
192.94
09/19/2026
-0.30%
-0.58
192.24
200
192.38
400
 -14.81%
USD | US30161N1019
42.105
17:22:53
42.07
09/19/2026
+0.08%
+0.035
42.10
600
42.11
100
 -3.49%
USD | US3119001044
49.21
17:22:50
49.01
09/19/2026
+0.41%
+0.20
49.21
100
49.22
200
 +22.13%
USD | NL0015001FS8
55.745
17:23:07
55.04
09/19/2026
+1.28%
+0.705
55.74
100
55.76
1,300
 -14.81%
USD | US34959E1091
173.68
17:22:41
169.84
09/19/2026
+2.26%
+3.84
173.63
100
173.76
100
 +113.88%
USD | US36266G1076
64.79
17:22:56
64.13
09/19/2026
+1.03%
+0.66
64.76
100
64.83
300
 -21.81%
USD | US3755581036
151.05
17:22:48
150.11
09/19/2026
+0.63%
+0.94
151.00
500
151.12
100
 +22.30%
USD | US43849R1059
167.26
17:22:20
163.60
09/19/2026
+2.24%
+3.66
167.07
100
167.33
200
 -
USD | US4385162056
206.85
17:21:55
206.46
09/19/2026
+0.19%
+0.39
206.70
100
206.87
300
 +5.83%
USD | US45168D1046
514.81
17:21:46
511.65
09/19/2026
+0.62%
+3.16
514.22
120
514.89
40
 -24.37%
USD | US4581401001
122.98
17:23:09
108.60
09/19/2026
+13.24%
+14.38
122.95
200
122.98
300
 +194.31%
USD | US4612021034
300.97
17:22:43
303.19
09/19/2026
-0.73%
-2.22
300.94
80
301.11
40
 -54.23%
USD | US46120E6023
394.73
17:22:56
393.33
09/19/2026
+0.36%
+1.40
394.72
80
394.89
40
 -30.55%
USD | US49271V1008
30.775
17:23:04
30.96
09/19/2026
-0.60%
-0.185
30.77
900
30.78
300
 +10.53%
USD | US4824801009
182.16
17:23:08
176.99
09/19/2026
+2.92%
+5.17
182.15
20
182.16
20
 +45.66%
USD | US5128073062
297.91
17:23:02
288.11
09/19/2026
+3.40%
+9.80
297.65
300
297.95
100
 +68.31%
USD | IE000S9YS762
457.75
17:22:22
460.40
09/19/2026
-0.58%
-2.65
457.64
120
457.91
80
 +7.98%
USD | US55024U1097
971.46
17:23:06
930.91
09/19/2026
+4.36%
+40.55
970.00
40
971.72
40
 +152.56%
USD | US5719032022
340.15
17:23:04
338.92
09/19/2026
+0.36%
+1.23
340.10
40
340.21
160
 +9.24%
USD | US5738741041
253.68
17:22:59
244.25
09/19/2026
+3.86%
+9.43
253.57
100
253.83
600
 +187.42%
USD | US58733R1023
1,821.16
17:22:36
1,787.39
09/19/2026
+1.89%
+33.77
1,819.49
10
1,821.33
40
 -11.26%
USD | US30303M1027
710.275
17:23:05
665.75
09/19/2026
+6.69%
+44.525
710.12
80
710.45
200
 +0.86%
USD | US5950171042
74.02
17:23:06
73.27
09/19/2026
+1.02%
+0.75
74.01
200
74.03
100
 +14.99%
USD | US5951121038
1,040.98
17:23:09
1,015.80
09/19/2026
+2.48%
+25.18
1,040.43
40
1,040.82
40
 +255.91%
USD | US5949181045
492.58
17:23:06
493.78
09/19/2026
-0.24%
-1.20
492.55
40
492.62
80
 +2.10%
USD | US6092071058
60.44
17:23:06
60.85
09/19/2026
-0.67%
-0.41
60.44
100
60.46
300
 +13.04%
USD | US6098391054
1,247.86
17:22:10
1,217.80
09/19/2026
+2.47%
+30.06
1,246.69
20
1,247.80
30
 +34.36%
USD | US61174X1090
44.50
17:22:47
44.71
09/19/2026
-0.47%
-0.21
44.49
200
44.50
100
 +16.63%
USD | NL0009805522
235.25
17:23:09
223.54
09/19/2026
+5.24%
+11.71
235.16
200
235.30
100
 +167.06%
USD | US64110L1061
73.355
17:23:07
71.79
09/19/2026
+2.18%
+1.565
73.35
700
73.36
200
 -23.43%
USD | US67066G1040
224.99
17:23:09
222.27
09/19/2026
+1.22%
+2.72
224.98
600
225.00
100
 +19.18%
USD | NL0009538784
228.66
17:22:59
227.99
09/19/2026
+0.29%
+0.67
228.53
100
228.92
100
 +5.04%
USD | US67103H1077
83.47
17:22:51
84.71
09/19/2026
-1.46%
-1.24
83.46
100
83.50
300
 -7.13%
USD | US6795801009
173.96
17:22:51
173.00
09/19/2026
+0.55%
+0.96
173.75
100
174.06
100
 +10.33%
USD | US6937181088
114.52
17:23:09
116.06
09/19/2026
-1.33%
-1.54
114.63
100
114.68
200
 +5.98%
USD | US69608A1088
181.71
17:23:07
177.64
09/19/2026
+2.29%
+4.07
181.67
200
181.76
100
 -0.06%
USD | US6974351057
372.165
17:22:56
363.58
09/19/2026
+2.36%
+8.585
371.80
100
372.40
200
 +97.38%
USD | US7043261079
114.84
17:23:02
116.14
09/19/2026
-1.12%
-1.30
114.83
200
114.87
100
 +3.53%
USD | US70450Y1038
52.53
17:22:56
52.41
09/19/2026
+0.23%
+0.12
52.53
100
52.55
400
 -10.23%
USD | US7223041028
78.53
17:22:12
78.90
09/19/2026
-0.47%
-0.37
78.49
100
78.53
200
 -30.42%
USD | US7134481081
128.845
17:23:08
129.75
09/19/2026
-0.70%
-0.905
128.83
400
128.85
100
 -9.59%
USD | US7475251036
189.31
17:22:55
177.72
09/19/2026
+6.52%
+11.59
189.23
200
189.46
200
 +3.90%
USD | US75886F1075
789.14
17:22:56
784.85
09/19/2026
+0.55%
+4.29
788.81
40
789.53
40
 +1.68%
USD | US7731211089
69.32
17:23:03
64.57
09/19/2026
+7.36%
+4.75
69.28
500
69.33
100
 -7.44%
USD | US7766961061
368.19
17:22:55
372.74
09/19/2026
-1.22%
-4.55
368.14
40
368.37
40
 -16.26%
USD | US7782961038
229.98
17:21:14
226.61
09/19/2026
+1.49%
+3.37
229.86
100
230.12
100
 +25.80%
USD | US80004C2008
1,775.95
17:23:09
1,791.82
09/19/2026
-0.89%
-15.87
1,775.04
40
1,776.80
40
 +654.83%
USD | IE00BKVD2N49
876.15
17:23:07
858.79
09/19/2026
+2.02%
+17.36
875.00
120
876.61
40
 +211.85%
USD | CA82509L1076
129.655
17:22:44
128.50
09/19/2026
+0.90%
+1.155
129.60
200
129.70
400
 -20.17%
USD | US84615Q1031
155.43
17:23:01
152.71
09/19/2026
+1.78%
+2.72
155.41
100
155.44
300
 -
USD | US8552441094
94.30
17:22:42
95.83
09/19/2026
-1.60%
-1.53
94.25
400
94.31
100
 +13.80%
USD | US5949724083
166.60
17:23:09
153.92
09/19/2026
+8.24%
+12.68
166.48
100
166.60
100
 +1.30%
USD | US8716071076
400.63
17:23:00
384.97
09/19/2026
+4.07%
+15.66
400.32
40
400.72
40
 -18.04%
USD | US8725901040
166.32
17:23:02
168.18
09/19/2026
-1.11%
-1.86
166.17
100
166.40
200
 -17.17%
USD | US8740541094
208.01
17:22:55
205.45
09/19/2026
+1.25%
+2.56
207.89
100
208.09
200
 -19.76%
USD | US8807701029
380.57
17:22:51
371.47
09/19/2026
+2.45%
+9.10
380.25
40
380.91
80
 +91.91%
USD | US88160R1014
374.60
17:23:05
364.27
09/19/2026
+2.84%
+10.33
374.60
240
374.66
40
 -19.00%
USD | US8825081040
268.84
17:22:58
266.64
09/19/2026
+0.83%
+2.20
268.60
100
268.97
100
 +53.69%
USD | CA8849038812
95.07
17:22:46
94.39
09/19/2026
+0.72%
+0.68
94.96
200
95.10
300
 -29.54%
USD | US92532F1003
509.87
17:20:28
508.34
09/19/2026
+0.30%
+1.53
509.96
40
510.60
40
 +12.13%
USD | US9311421039
107.39
17:23:01
106.73
09/19/2026
+0.62%
+0.66
107.38
400
107.40
400
 -4.20%
USD | US9344231041
30.565
17:23:09
27.80
09/19/2026
+9.95%
+2.765
30.56
3,300
30.57
2,900
 -3.54%
USD | US9581021055
445.37
17:23:09
441.36
09/19/2026
+0.91%
+4.01
444.53
40
445.48
80
 +156.20%
USD | US98138H1014
193.08
17:22:44
193.87
09/19/2026
-0.41%
-0.79
193.00
100
193.12
200
 -9.74%
USD | US98389B1008
72.33
17:22:22
72.30
09/19/2026
+0.04%
+0.03
72.30
500
72.32
200
 -2.11%