NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
06/25/2026 - 21:27:08
Day high
06/25/2026 - 15:30:15
Day low
06/25/2026 - 15:59:54
YTD %
29,378.36
+158.31 ( +0.54% )
29,843.89
29,000.55
+16.35%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,378.36
21:27:08
29,220.06
06/24/2026
+0.54%
+158.31
-
-
-
-
 +16.35%
USD | US00724F1012
194.62
21:27:06
196.57
06/25/2026
-0.99%
-1.95
194.54
240
194.61
200
 -43.84%
USD | US0079031078
523.67
21:27:08
519.74
06/25/2026
+0.76%
+3.93
523.50
100
523.83
100
 +142.69%
USD | US0090661010
142.23
21:27:01
144.40
06/25/2026
-1.50%
-2.17
142.21
200
142.26
200
 +6.40%
USD | US02043Q1076
293.41
21:26:11
294.06
06/25/2026
-0.22%
-0.65
293.12
80
293.65
120
 -26.05%
USD | US02079K1079
341.45
21:27:06
345.04
06/25/2026
-1.04%
-3.59
341.43
120
341.52
40
 +9.96%
USD | US02079K3059
343.92
21:27:09
345.29
06/25/2026
-0.40%
-1.39
343.84
560
343.90
320
 +10.32%
USD | US0255371017
136.94
21:27:03
134.96
06/25/2026
+1.47%
+1.98
136.92
100
136.97
100
 +17.04%
USD | US0231351067
227.51
21:27:06
234.27
06/25/2026
-2.89%
-6.76
227.49
200
227.51
100
 +1.49%
USD | US0311621009
354.77
21:26:37
351.43
06/25/2026
+0.95%
+3.34
354.59
40
354.77
80
 +7.37%
USD | US0326541051
417.70
21:26:48
413.16
06/25/2026
+1.10%
+4.54
417.54
80
417.99
40
 +52.35%
USD | US0378331005
277.30
21:27:08
293.08
06/25/2026
-5.38%
-15.76
277.31
40
277.35
80
 +7.81%
USD | US0382221051
656.315
21:27:05
588.97
06/25/2026
+11.43%
+67.345
655.83
40
656.64
40
 +129.18%
USD | US03831W1080
444.465
21:27:07
464.96
06/25/2026
-4.41%
-20.495
444.41
40
444.42
80
 -31.00%
USD | US0420682058
346.66
21:27:02
359.08
06/25/2026
-3.46%
-12.42
346.66
500
346.89
300
 +228.50%
USD | USN070592100
1,828.73
21:27:04
1,762.77
06/25/2026
+3.74%
+65.96
1,827.66
60
1,829.20
130
 +64.77%
USD | US04626A1034
391.00
21:27:02
399.92
06/25/2026
-2.23%
-8.92
390.61
300
391.40
100
 +140.39%
USD | US0527691069
190.55
21:26:59
192.61
06/25/2026
-1.07%
-2.06
190.44
200
190.57
200
 -34.93%
USD | US0530151036
217.88
21:27:05
219.855
06/25/2026
-0.90%
-1.975
217.76
100
217.92
100
 -14.53%
USD | US05464C1018
450.00
21:26:34
456.73
06/25/2026
-1.47%
-6.73
449.56
80
450.56
160
 -19.58%
USD | US05722G1004
57.01
21:27:03
56.38
06/25/2026
+1.12%
+0.63
56.99
200
57.00
200
 +23.80%
USD | US09857L1089
180.01
21:27:06
181.25
06/25/2026
-0.68%
-1.24
180.01
20
180.03
80
 -15.39%
USD | US11135F1012
378.35
21:27:04
382.07
06/25/2026
-0.97%
-3.72
378.25
40
378.40
120
 +10.39%
USD | US1273871087
366.91
21:27:08
372.40
06/25/2026
-1.45%
-5.41
366.99
40
367.19
120
 +19.14%
USD | US1729081059
169.72
21:26:20
170.93
06/25/2026
-0.71%
-1.21
169.71
200
169.79
200
 -9.11%
USD | US17275R1023
118.49
21:27:02
119.73
06/25/2026
-1.04%
-1.24
118.45
300
118.49
100
 +55.43%
USD | US21037T1097
269.48
21:27:03
267.97
06/25/2026
+0.56%
+1.51
269.49
40
269.55
40
 -24.15%
USD | GB00BDCPN049
99.84
21:26:36
98.80
06/25/2026
+1.05%
+1.04
99.81
300
99.86
100
 +8.93%
USD | US20030N1019
22.86
21:26:07
22.64
06/25/2026
+0.97%
+0.22
22.85
2,600
22.86
2,000
 -19.32%
USD | US2172041061
30.17
21:26:38
30.40
06/25/2026
-0.76%
-0.23
30.17
2,900
30.18
1,000
 -22.35%
USD | US21873S1087
98.71
21:27:06
100.88
06/25/2026
-2.15%
-2.17
98.68
200
98.73
400
 +40.87%
USD | US22160K1051
947.29
21:27:05
961.09
06/25/2026
-1.44%
-13.80
946.96
40
947.65
40
 +11.45%
USD | US22788C1053
676.54
21:27:00
673.02
06/25/2026
+0.52%
+3.52
676.06
40
676.94
40
 +43.57%
USD | US1264081035
47.41
21:26:57
46.06
06/25/2026
+2.93%
+1.35
47.41
500
47.42
1,100
 +27.06%
USD | US23804L1035
221.85
21:26:16
222.65
06/25/2026
-0.36%
-0.80
221.71
400
221.86
100
 +63.73%
USD | US2521311074
68.80
21:27:00
69.75
06/25/2026
-1.36%
-0.95
68.80
100
68.81
100
 +5.09%
USD | US25278X1090
181.97
21:27:00
183.48
06/25/2026
-0.82%
-1.51
181.92
200
182.07
100
 +22.05%
USD | US25809K1051
177.22
21:26:06
177.93
06/25/2026
-0.40%
-0.71
177.02
100
177.15
100
 -21.44%
USD | US2855121099
204.80
21:26:03
204.52
06/25/2026
+0.14%
+0.28
204.79
300
204.84
700
 +0.09%
USD | US30161N1019
46.87
21:26:48
46.90
06/25/2026
-0.06%
-0.03
46.87
500
46.88
400
 +7.59%
USD | US3119001044
46.865
21:26:49
46.26
06/25/2026
+1.31%
+0.605
46.86
300
46.87
400
 +15.28%
USD | NL0015001FS8
69.96
21:26:42
69.53
06/25/2026
+0.62%
+0.43
69.94
300
69.96
100
 +7.61%
USD | US34959E1091
150.14
21:27:06
145.28
06/25/2026
+3.35%
+4.86
150.11
300
150.14
200
 +82.95%
USD | US36266G1076
64.79
21:26:48
64.88
06/25/2026
-0.14%
-0.09
64.77
100
64.81
100
 -20.90%
USD | US3755581036
124.16
21:26:51
125.16
06/25/2026
-0.80%
-1.00
124.18
400
124.21
400
 +1.97%
USD | US4385161066
231.415
21:27:03
227.42
06/25/2026
+1.76%
+3.995
231.35
300
231.48
100
 +16.57%
USD | US45168D1046
555.51
21:27:08
549.16
06/25/2026
+1.16%
+6.35
555.46
40
555.76
40
 -18.83%
USD | US4581401001
130.74
21:27:08
131.65
06/25/2026
-0.69%
-0.91
130.72
300
130.75
300
 +256.78%
USD | US4612021034
255.30
21:27:00
262.235
06/25/2026
-2.64%
-6.935
255.20
160
255.30
40
 -60.41%
USD | US46120E6023
400.40
21:26:08
401.83
06/25/2026
-0.36%
-1.43
400.15
40
400.42
120
 -29.05%
USD | US49271V1008
32.465
21:26:30
31.40
06/25/2026
+3.39%
+1.065
32.46
1,700
32.47
1,600
 +12.10%
USD | US4824801009
257.76
21:27:08
240.48
06/25/2026
+7.19%
+17.28
257.85
20
257.90
20
 +97.91%
USD | US5128073062
395.42
21:27:08
374.80
06/25/2026
+5.51%
+20.65
395.45
100
395.80
100
 +118.95%
USD | IE000S9YS762
524.03
21:27:05
515.73
06/25/2026
+1.61%
+8.30
523.74
40
524.05
80
 +20.95%
USD | US55024U1097
857.785
21:27:00
842.53
06/25/2026
+1.81%
+15.255
856.85
160
858.73
80
 +128.58%
USD | US5719032022
378.89
21:26:56
383.56
06/25/2026
-1.22%
-4.67
378.77
40
379.07
80
 +23.63%
USD | US5738741041
277.85
21:27:08
276.70
06/25/2026
+0.42%
+1.15
277.85
100
278.09
100
 +225.61%
USD | US58733R1023
1,624.85
21:26:59
1,659.57
06/25/2026
-2.09%
-34.72
1,624.05
10
1,626.00
10
 -17.61%
USD | US30303M1027
546.13
21:27:05
557.67
06/25/2026
-2.07%
-11.54
546.02
200
546.22
40
 -15.52%
USD | US5950171042
94.30
21:27:04
92.48
06/25/2026
+1.97%
+1.82
94.25
100
94.30
100
 +45.13%
USD | US5951121038
1,205.82
21:27:07
1,048.51
06/25/2026
+14.99%
+157.22
1,205.50
40
1,206.02
80
 +267.37%
USD | US5949181045
352.72
21:27:06
365.46
06/25/2026
-3.49%
-12.74
352.64
40
352.75
120
 -24.43%
USD | US6092071058
61.59
21:27:05
61.74
06/25/2026
-0.24%
-0.15
61.58
100
61.59
300
 +14.69%
USD | US6098391054
1,437.37
21:27:03
1,434.95
06/25/2026
+0.17%
+2.42
1,436.59
10
1,437.86
10
 +58.32%
USD | US61174X1090
95.98
21:27:03
94.70
06/25/2026
+1.35%
+1.28
95.96
100
95.99
200
 +23.52%
USD | NL0009805522
253.92
21:27:05
259.66
06/25/2026
-2.21%
-5.74
253.65
100
254.14
100
 +210.21%
USD | US64110L1061
72.105
21:27:05
71.84
06/25/2026
+0.37%
+0.265
72.10
100
72.11
100
 -23.38%
USD | US67066G1040
194.28
21:27:08
199.00
06/25/2026
-2.37%
-4.72
194.27
600
194.29
300
 +6.70%
USD | NL0009538784
299.07
21:27:03
294.06
06/25/2026
+1.70%
+5.01
298.94
300
299.21
100
 +35.47%
USD | US67103H1077
87.28
21:27:01
87.82
06/25/2026
-0.61%
-0.54
87.26
100
87.29
100
 -3.72%
USD | US6795801009
218.87
21:25:34
219.04
06/25/2026
-0.08%
-0.17
218.73
200
218.94
100
 +39.69%
USD | US6937181088
120.58
21:26:49
117.03
06/25/2026
+3.03%
+3.55
120.56
100
120.61
200
 +6.87%
USD | US69608A1088
107.03
21:27:07
113.50
06/25/2026
-5.70%
-6.47
106.99
500
107.02
100
 -36.15%
USD | US6974351057
292.59
21:27:03
285.26
06/25/2026
+2.57%
+7.33
292.41
500
292.77
200
 +54.86%
USD | US7043261079
96.92
21:27:05
96.30
06/25/2026
+0.64%
+0.62
96.90
100
96.96
100
 -14.16%
USD | US70450Y1038
42.57
21:27:08
42.48
06/25/2026
+0.20%
+0.085
42.56
600
42.57
400
 -27.24%
USD | US7223041028
73.57
21:27:03
75.74
06/25/2026
-2.87%
-2.17
73.56
200
73.58
200
 -33.20%
USD | US7134481081
140.06
21:27:05
142.27
06/25/2026
-1.55%
-2.21
140.04
100
140.08
100
 -0.87%
USD | US7475251036
206.93
21:27:08
197.41
06/25/2026
+4.81%
+9.50
206.84
100
207.02
100
 +15.41%
USD | US75886F1075
622.00
21:26:45
623.43
06/25/2026
-0.23%
-1.43
621.82
40
622.40
80
 -19.23%
USD | US7731211089
80.28
21:27:06
85.41
06/25/2026
-6.01%
-5.13
80.25
100
80.26
500
 +22.43%
USD | US7766961061
334.09
21:26:32
331.60
06/25/2026
+0.75%
+2.49
333.80
40
334.16
40
 -25.50%
USD | US7782961038
218.27
21:26:34
228.59
06/25/2026
-4.51%
-10.32
218.10
100
218.37
300
 +26.90%
USD | US80004C2008
2,307.50
21:27:06
1,914.46
06/25/2026
+20.53%
+393.04
2,305.00
80
2,309.88
200
 +706.50%
USD | IE00BKVD2N49
1,023.08
21:27:03
993.25
06/25/2026
+3.00%
+29.83
1,022.78
40
1,025.06
120
 +260.67%
USD | CA82509L1076
112.455
21:27:03
114.17
06/25/2026
-1.50%
-1.715
112.43
600
112.49
400
 -29.07%
USD | US8552441094
103.25
21:27:04
103.53
06/25/2026
-0.27%
-0.28
103.21
100
103.28
600
 +22.94%
USD | US5949724083
86.44
21:27:07
94.13
06/25/2026
-8.17%
-7.69
86.41
100
86.48
100
 -38.05%
USD | US8716071076
452.44
21:27:03
463.93
06/25/2026
-2.48%
-11.49
452.44
40
452.68
40
 -1.23%
USD | US8725901040
182.16
21:27:08
180.79
06/25/2026
+0.76%
+1.37
182.14
200
182.18
100
 -10.96%
USD | US8740541094
237.46
21:27:04
235.77
06/25/2026
+0.72%
+1.69
237.08
200
237.49
100
 -7.91%
USD | US8807701029
463.61
21:27:02
427.20
06/25/2026
+8.52%
+36.41
463.40
80
463.74
40
 +120.71%
USD | US88160R1014
372.86
21:27:07
375.53
06/25/2026
-0.71%
-2.67
372.79
40
372.94
40
 -16.50%
USD | US8825081040
311.76
21:27:08
303.11
06/25/2026
+2.85%
+8.65
311.58
100
311.94
100
 +74.71%
USD | US5007541064
23.635
21:26:47
22.94
06/25/2026
+3.03%
+0.695
23.63
2,400
23.64
2,100
 -5.40%
USD | CA8849038812
80.33
21:27:01
80.98
06/25/2026
-0.80%
-0.65
80.31
300
80.42
500
 -39.55%
USD | US92532F1003
483.28
21:26:49
475.20
06/25/2026
+1.70%
+8.08
483.03
80
483.38
120
 +4.82%
USD | US9311421039
116.21
21:27:06
119.00
06/25/2026
-2.34%
-2.79
116.19
300
116.22
200
 +6.81%
USD | US9344231041
27.065
21:27:03
27.20
06/25/2026
-0.50%
-0.135
27.06
2,600
27.07
2,000
 -5.62%
USD | US9581021055
669.09
21:27:03
643.83
06/25/2026
+3.92%
+25.26
668.78
40
669.82
80
 +273.73%
USD | US98138H1014
114.35
21:27:00
118.09
06/25/2026
-3.17%
-3.74
114.27
400
114.34
900
 -45.02%
USD | US98389B1008
81.74
21:27:06
81.47
06/25/2026
+0.33%
+0.27
81.73
100
81.74
200
 +10.30%