NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
04/09/2026 - 22:59:22
Day high
04/09/2026 - 21:54:59
Day low
04/09/2026 - 16:37:01
YTD %
25,082.09
+178.92 ( +0.72% )
25,097.45
24,788.92
-0.66%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
25,082.09
22:59:22
24,903.17
04/08/2026
+0.72%
+178.92
-
-
-
-
 -0.66%
USD | US00724F1012
229.94
22:30:00
239.31
04/09/2026
-3.92%
-9.37
229.92
640
229.95
40
 -31.62%
USD | US0079031078
236.64
22:30:00
231.82
04/09/2026
+2.08%
+4.82
236.60
500
236.63
1,000
 +8.25%
USD | US0090661010
129.16
22:30:00
131.40
04/09/2026
-1.70%
-2.24
129.15
3,800
129.16
100
 -3.18%
USD | US02043Q1076
321.28
22:30:00
327.25
04/09/2026
-1.82%
-5.97
321.12
40
321.24
80
 -17.70%
USD | US02079K1079
316.37
22:30:00
314.74
04/09/2026
+0.52%
+1.63
316.34
2,600
316.35
200
 +0.30%
USD | US02079K3059
318.49
22:30:00
317.32
04/09/2026
+0.37%
+1.17
318.47
600
318.51
200
 +1.38%
USD | US0255371017
137.15
22:30:00
134.71
04/09/2026
+1.81%
+2.44
137.11
2,000
137.13
1,800
 +16.82%
USD | US0231351067
233.65
22:30:00
221.25
04/09/2026
+5.60%
+12.40
233.49
400
233.51
14,100
 -4.15%
USD | US0311621009
355.60
22:30:00
349.81
04/09/2026
+1.66%
+5.79
355.46
4,080
355.61
400
 +6.87%
USD | US0326541051
351.36
22:30:00
346.21
04/09/2026
+1.49%
+5.15
351.21
200
351.37
500
 +27.66%
USD | US0378331005
260.49
22:30:00
258.90
04/09/2026
+0.61%
+1.59
260.39
2,300
260.43
1,500
 -4.77%
USD | US0382221051
397.81
22:30:00
385.72
04/09/2026
+3.13%
+12.09
397.49
200
397.71
1,000
 +50.09%
USD | US03831W1080
379.14
22:30:00
391.20
04/09/2026
-3.08%
-12.06
379.13
320
379.40
2,480
 -41.94%
USD | US0420682058
149.795
22:30:00
148.91
04/09/2026
+0.59%
+0.885
149.79
200
149.84
800
 +36.23%
USD | USN070592100
1,448.64
22:30:00
1,421.05
04/09/2026
+1.94%
+27.59
1,448.39
120
1,448.61
200
 +32.83%
USD | US0494681010
58.96
22:30:00
63.62
04/09/2026
-7.32%
-4.66
58.95
1,100
58.96
4,300
 -60.76%
USD | US0527691069
225.13
22:30:00
240.65
04/09/2026
-6.45%
-15.52
225.01
280
225.13
160
 -18.70%
USD | US0530151036
196.02
22:30:00
200.78
04/09/2026
-2.37%
-4.76
195.97
320
196.01
360
 -21.95%
USD | US05464C1018
351.33
22:30:00
391.53
04/09/2026
-10.27%
-40.20
351.19
280
351.40
240
 -31.06%
USD | US05722G1004
63.42
22:30:00
63.16
04/09/2026
+0.41%
+0.26
63.41
2,500
63.42
6,800
 +38.69%
USD | US09857L1089
176.60
22:30:00
181.00
04/09/2026
-2.43%
-4.40
176.59
2,460
176.64
520
 -15.50%
USD | US11135F1012
354.91
22:30:00
350.63
04/09/2026
+1.22%
+4.28
354.92
280
355.03
160
 +1.31%
USD | US1273871087
281.01
22:30:00
289.50
04/09/2026
-2.93%
-8.49
280.91
200
281.01
920
 -7.38%
USD | US16119P1084
223.23
22:30:00
221.63
04/09/2026
+0.72%
+1.60
223.26
240
223.30
160
 +6.17%
USD | US1729081059
174.15
22:30:00
174.59
04/09/2026
-0.25%
-0.44
174.09
100
174.16
200
 -7.17%
USD | US17275R1023
83.17
22:30:00
83.70
04/09/2026
-0.63%
-0.53
83.17
1,400
83.18
4,100
 +8.66%
USD | US21037T1097
280.25
22:30:00
284.27
04/09/2026
-1.41%
-4.02
280.04
440
280.10
640
 -19.53%
USD | GB00BDCPN049
97.91
22:30:00
97.42
04/09/2026
+0.50%
+0.49
97.88
100
97.91
10,500
 +7.41%
USD | US1924461023
59.20
22:30:00
61.00
04/09/2026
-2.95%
-1.80
59.19
1,200
59.20
3,900
 -26.51%
USD | US20030N1019
28.31
22:30:00
27.96
04/09/2026
+1.25%
+0.35
28.30
26,800
28.31
3,100
 -0.36%
USD | US2172041061
32.99
22:30:00
33.17
04/09/2026
-0.54%
-0.18
32.97
9,400
32.98
14,900
 -15.27%
USD | US22160N1090
37.32
22:30:00
38.82
04/09/2026
-3.86%
-1.50
37.31
13,600
37.32
1,500
 -42.27%
USD | US22160K1051
1,032.03
22:30:00
1,030.27
04/09/2026
+0.17%
+1.76
1,031.77
2,880
1,032.28
160
 +19.47%
USD | US22788C1053
394.68
22:30:00
426.51
04/09/2026
-7.46%
-31.83
394.52
280
394.68
40
 -9.01%
USD | US1264081035
42.49
22:30:00
42.14
04/09/2026
+0.83%
+0.35
42.49
9,100
42.50
7,100
 +16.25%
USD | US23804L1035
108.98
22:30:00
116.50
04/09/2026
-6.45%
-7.52
108.97
4,100
109.01
200
 -14.33%
USD | US2521311074
65.68
22:30:00
65.80
04/09/2026
-0.18%
-0.12
65.65
2,600
65.67
600
 -0.86%
USD | US25278X1090
186.31
22:30:00
186.47
04/09/2026
-0.09%
-0.16
186.29
4,000
186.30
200
 +24.04%
USD | US25809K1051
154.55
22:30:00
160.69
04/09/2026
-3.82%
-6.14
154.56
240
154.64
520
 -29.05%
USD | US2855121099
202.20
22:30:00
203.99
04/09/2026
-0.88%
-1.79
202.15
2,100
202.21
100
 -0.17%
USD | US30161N1019
49.44
22:30:00
49.17
04/09/2026
+0.55%
+0.27
49.42
4,200
49.43
13,400
 +12.80%
USD | US3119001044
49.10
22:30:00
48.18
04/09/2026
+1.91%
+0.92
49.10
100
49.11
10,100
 +20.06%
USD | NL0015001FS8
71.47
22:30:00
70.23
04/09/2026
+1.77%
+1.24
71.46
500
71.47
1,300
 +8.70%
USD | US34959E1091
80.66
22:30:00
83.51
04/09/2026
-3.41%
-2.85
80.64
8,300
80.66
3,500
 +5.16%
USD | US36266G1076
72.91
22:30:00
73.75
04/09/2026
-1.14%
-0.84
72.91
1,500
72.92
500
 -10.08%
USD | US3755581036
142.09
22:30:00
141.54
04/09/2026
+0.39%
+0.55
142.06
200
142.10
3,200
 +15.32%
USD | US4385161066
236.06
22:30:00
232.47
04/09/2026
+1.54%
+3.59
235.97
100
236.12
3,000
 +19.16%
USD | US45168D1046
584.75
22:30:00
591.84
04/09/2026
-1.20%
-7.09
584.71
80
584.88
480
 -12.52%
USD | US4576693075
159.59
22:30:00
160.18
04/09/2026
-0.37%
-0.59
159.57
100
159.72
500
 -7.96%
USD | US4581401001
61.72
22:30:00
58.95
04/09/2026
+4.70%
+2.77
61.68
32,200
61.69
6,900
 +59.76%
USD | US4612021034
361.69
22:30:00
389.51
04/09/2026
-7.14%
-27.82
361.60
1,040
361.62
40
 -41.20%
USD | US46120E6023
454.94
22:30:00
462.28
04/09/2026
-1.59%
-7.34
454.78
400
454.92
360
 -18.38%
USD | US49271V1008
26.42
22:30:00
25.84
04/09/2026
+2.24%
+0.58
26.40
30,800
26.41
14,400
 -7.75%
USD | US4824801009
1,727.26
22:30:00
1,672.34
04/09/2026
+3.28%
+54.92
1,726.18
280
1,727.00
200
 +37.63%
USD | US5128073062
258.76
22:30:00
246.49
04/09/2026
+4.98%
+12.27
258.69
100
258.75
2,700
 +43.99%
USD | IE000S9YS762
503.30
22:30:00
500.48
04/09/2026
+0.56%
+2.82
503.16
1,120
503.25
120
 +17.38%
USD | US5719032022
352.93
22:30:00
348.58
04/09/2026
+1.25%
+4.35
352.82
600
352.94
1,720
 +12.36%
USD | US5738741041
119.93
22:30:00
114.45
04/09/2026
+4.79%
+5.48
119.92
600
119.93
600
 +34.68%
USD | US58733R1023
1,793.205
22:30:00
1,775.74
04/09/2026
+0.98%
+17.465
1,791.41
280
1,795.00
60
 -11.84%
USD | US30303M1027
628.39
22:30:00
612.42
04/09/2026
+2.61%
+15.97
628.25
1,000
628.35
680
 -7.22%
USD | US5950171042
71.22
22:30:00
70.73
04/09/2026
+0.69%
+0.49
71.18
300
71.20
200
 +11.00%
USD | US5951121038
421.51
22:30:00
406.73
04/09/2026
+3.63%
+14.78
421.39
100
421.51
1,400
 +42.51%
USD | US5949181045
373.07
22:30:00
374.33
04/09/2026
-0.34%
-1.26
373.04
120
373.08
2,760
 -22.60%
USD | US6092071058
59.09
22:30:00
58.83
04/09/2026
+0.44%
+0.26
59.09
11,100
59.10
600
 +9.29%
USD | US6098391054
1,334.21
22:30:00
1,312.94
04/09/2026
+1.62%
+21.27
1,333.51
40
1,334.37
160
 +44.86%
USD | US61174X1090
76.19
22:30:00
75.14
04/09/2026
+1.40%
+1.05
76.19
400
76.20
100
 -2.00%
USD | US64110L1061
102.05
22:30:00
99.39
04/09/2026
+2.68%
+2.66
102.06
30
102.07
180
 +6.00%
USD | US67066G1040
183.91
22:30:00
182.08
04/09/2026
+1.01%
+1.83
183.86
100
183.89
600
 -2.37%
USD | NL0009538784
205.67
22:30:00
204.27
04/09/2026
+0.69%
+1.40
205.64
300
205.73
1,000
 -5.89%
USD | US67103H1077
94.40
22:30:00
93.06
04/09/2026
+1.44%
+1.34
94.39
1,600
94.40
1,200
 +2.03%
USD | US6795801009
209.50
22:30:00
207.53
04/09/2026
+0.95%
+1.97
209.46
700
209.48
100
 +32.35%
USD | US6937181088
127.05
22:30:00
124.19
04/09/2026
+2.30%
+2.86
127.02
400
127.03
2,500
 +13.41%
USD | US69608A1088
130.49
22:30:00
140.76
04/09/2026
-7.30%
-10.27
130.47
2,300
130.48
300
 -20.81%
USD | US6974351057
166.99
22:30:00
173.78
04/09/2026
-3.91%
-6.79
166.93
100
167.01
4,400
 -5.66%
USD | US7043261079
87.86
22:30:00
89.89
04/09/2026
-2.26%
-2.03
87.87
2,600
87.88
1,800
 -19.87%
USD | US70450Y1038
45.98
22:30:00
45.85
04/09/2026
+0.28%
+0.13
45.96
6,900
45.97
4,900
 -21.46%
USD | US7223041028
100.57
22:30:00
103.75
04/09/2026
-3.07%
-3.18
100.56
900
100.57
5,900
 -8.50%
USD | US7134481081
157.49
22:30:00
154.80
04/09/2026
+1.74%
+2.69
157.46
200
157.48
400
 +7.86%
USD | US7475251036
127.75
22:30:00
127.51
04/09/2026
+0.19%
+0.24
127.72
300
127.74
500
 -25.45%
USD | US75886F1075
767.85
22:30:00
775.53
04/09/2026
-0.99%
-7.68
767.35
80
768.03
160
 +0.47%
USD | US7766961061
349.88
22:30:00
355.85
04/09/2026
-1.68%
-5.97
349.87
280
349.88
440
 -20.06%
USD | US7782961038
224.91
22:30:00
224.47
04/09/2026
+0.20%
+0.44
224.83
200
224.87
1,800
 +24.61%
USD | IE00BKVD2N49
500.77
22:30:00
496.30
04/09/2026
+0.90%
+4.47
500.52
100
500.87
200
 +80.22%
USD | CA82509L1076
112.38
22:30:00
120.10
04/09/2026
-6.43%
-7.72
112.32
1,500
112.35
400
 -25.39%
USD | US8552441094
96.92
22:30:00
97.21
04/09/2026
-0.30%
-0.29
96.91
1,400
96.92
1,400
 +15.44%
USD | US5949724083
128.86
22:30:00
128.30
04/09/2026
+0.44%
+0.56
128.95
80
128.96
80
 -15.56%
USD | US8716071076
404.92
22:30:00
410.16
04/09/2026
-1.28%
-5.24
404.72
80
404.93
720
 -12.68%
USD | US8725901040
197.54
22:30:00
197.63
04/09/2026
-0.05%
-0.09
197.49
600
197.52
1,200
 -2.66%
USD | US8740541094
198.05
22:30:00
202.13
04/09/2026
-2.02%
-4.08
198.05
1,600
198.13
300
 -21.05%
USD | US88160R1014
345.62
22:30:00
343.25
04/09/2026
+0.69%
+2.37
345.55
80
345.58
80
 -23.67%
USD | US8825081040
214.98
22:30:00
208.90
04/09/2026
+2.91%
+6.08
214.95
700
214.99
200
 +20.41%
USD | US5007541064
23.27
22:30:00
22.95
04/09/2026
+1.39%
+0.32
23.28
16,100
23.29
14,000
 -5.36%
USD | CA8849038085
84.87
22:30:00
86.11
04/09/2026
-1.44%
-1.24
84.80
200
84.88
6,800
 -34.71%
USD | US92345Y1064
169.41
22:30:00
175.43
04/09/2026
-3.43%
-6.02
169.36
320
169.43
1,000
 -21.57%
USD | US92532F1003
446.78
22:30:00
443.92
04/09/2026
+0.64%
+2.86
446.60
40
446.78
240
 -2.08%
USD | US9311421039
129.13
22:30:00
127.26
04/09/2026
+1.47%
+1.87
129.13
1,600
129.14
400
 +14.23%
USD | US9344231041
27.53
22:30:00
27.55
04/09/2026
-0.07%
-0.02
27.51
9,800
27.52
39,100
 -4.41%
USD | US9581021055
337.88
22:30:00
338.78
04/09/2026
-0.27%
-0.90
337.90
200
338.00
1,100
 +96.66%
USD | US98138H1014
113.06
22:30:00
119.17
04/09/2026
-5.13%
-6.11
113.03
500
113.05
3,000
 -44.52%
USD | US98389B1008
82.77
22:30:00
81.46
04/09/2026
+1.61%
+1.31
82.75
3,600
82.76
2,200
 +10.29%
USD | US98980G1022
122.23
22:30:00
137.85
04/09/2026
-11.33%
-15.62
122.20
120
122.21
120
 -38.71%