NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
06/12/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
29,635.95
+189.77 ( +0.64% )
-
-
+17.37%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,635.95
06/12/2026
29,446.18
06/11/2026
+0.64%
+189.77
-
-
-
-
 +17.37%
USD | US00724F1012
204.02
06/13/2026
218.80
06/12/2026
-6.76%
-14.78
-
-
-
-
 -41.71%
USD | US0079031078
511.57
06/13/2026
488.45
06/12/2026
+4.73%
+23.12
-
-
-
-
 +138.87%
USD | US0090661010
132.28
06/13/2026
130.87
06/12/2026
+1.08%
+1.41
-
-
-
-
 -2.53%
USD | US02043Q1076
282.85
06/13/2026
289.39
06/12/2026
-2.26%
-6.54
-
-
-
-
 -28.87%
USD | US02079K1079
358.16
06/13/2026
356.56
06/12/2026
+0.45%
+1.60
-
-
-
-
 +14.14%
USD | US02079K3059
359.68
06/13/2026
357.77
06/12/2026
+0.53%
+1.91
-
-
-
-
 +14.91%
USD | US0255371017
129.23
06/13/2026
128.48
06/12/2026
+0.58%
+0.75
-
-
-
-
 +12.07%
USD | US0231351067
238.55
06/13/2026
241.51
06/12/2026
-1.23%
-2.96
-
-
-
-
 +3.35%
USD | US0311621009
355.20
06/13/2026
354.06
06/12/2026
+0.32%
+1.14
-
-
-
-
 +8.52%
USD | US0326541051
417.79
06/13/2026
412.13
06/12/2026
+1.37%
+5.66
-
-
-
-
 +54.05%
USD | US0378331005
291.13
06/13/2026
295.63
06/12/2026
-1.52%
-4.50
-
-
-
-
 +7.09%
USD | US0382221051
567.25
06/13/2026
552.64
06/12/2026
+2.64%
+14.61
-
-
-
-
 +120.73%
USD | US03831W1080
496.77
06/13/2026
478.57
06/12/2026
+3.80%
+18.20
-
-
-
-
 -26.28%
USD | US0420682058
380.81
06/13/2026
342.23
06/12/2026
+11.27%
+38.58
-
-
-
-
 +248.38%
USD | USN070592100
1,863.55
06/13/2026
1,899.48
06/12/2026
-1.89%
-35.93
-
-
-
-
 +74.19%
USD | US0527691069
198.43
06/13/2026
205.57
06/12/2026
-3.47%
-7.14
-
-
-
-
 -32.97%
USD | US0530151036
226.21
06/13/2026
225.77
06/12/2026
+0.19%
+0.44
-
-
-
-
 -12.06%
USD | US05464C1018
441.73
06/13/2026
446.20
06/12/2026
-1.00%
-4.47
-
-
-
-
 -22.22%
USD | US05722G1004
63.14
06/13/2026
63.48
06/12/2026
-0.54%
-0.34
-
-
-
-
 +38.65%
USD | US09857L1089
164.94
06/13/2026
163.59
06/12/2026
+0.83%
+1.35
-
-
-
-
 -23.00%
USD | US11135F1012
382.07
06/13/2026
385.57
06/12/2026
-0.91%
-3.50
-
-
-
-
 +10.39%
USD | US1273871087
384.96
06/13/2026
383.74
06/12/2026
+0.32%
+1.22
-
-
-
-
 +23.16%
USD | US16119P1084
145.82
06/13/2026
139.14
06/12/2026
+4.80%
+6.68
-
-
-
-
 -30.15%
USD | US1729081059
176.28
06/13/2026
181.88
06/12/2026
-3.08%
-5.60
-
-
-
-
 -6.27%
USD | US17275R1023
121.10
06/13/2026
121.83
06/12/2026
-0.60%
-0.73
-
-
-
-
 +57.21%
USD | US21037T1097
253.76
06/13/2026
246.71
06/12/2026
+2.86%
+7.05
-
-
-
-
 -28.17%
USD | GB00BDCPN049
99.34
06/13/2026
97.69
06/12/2026
+1.69%
+1.65
-
-
-
-
 +9.53%
USD | US1924461023
52.17
06/13/2026
51.18
06/12/2026
+1.93%
+0.99
-
-
-
-
 -37.14%
USD | US20030N1019
24.50
06/13/2026
23.97
06/12/2026
+2.21%
+0.53
-
-
-
-
 -12.69%
USD | US2172041061
30.75
06/13/2026
31.06
06/12/2026
-1.00%
-0.31
-
-
-
-
 -21.46%
USD | US22160K1051
982.35
06/13/2026
975.69
06/12/2026
+0.68%
+6.66
-
-
-
-
 +13.92%
USD | US22788C1053
682.80
06/13/2026
691.53
06/12/2026
-1.26%
-8.73
-
-
-
-
 +45.66%
USD | US1264081035
47.57
06/13/2026
47.365
06/12/2026
+0.43%
+0.205
-
-
-
-
 +31.23%
USD | US23804L1035
229.90
06/13/2026
234.24
06/12/2026
-1.85%
-4.34
-
-
-
-
 +69.06%
USD | US2521311074
75.37
06/13/2026
75.25
06/12/2026
+0.16%
+0.12
-
-
-
-
 +13.56%
USD | US25278X1090
192.13
06/13/2026
191.59
06/12/2026
+0.28%
+0.54
-
-
-
-
 +27.81%
USD | US25809K1051
150.58
06/13/2026
154.59
06/12/2026
-2.59%
-4.01
-
-
-
-
 -33.51%
USD | US2855121099
203.27
06/13/2026
203.05
06/12/2026
+0.11%
+0.22
-
-
-
-
 -0.52%
USD | US30161N1019
46.21
06/13/2026
45.51
06/12/2026
+1.54%
+0.70
-
-
-
-
 +6.01%
USD | US3119001044
46.57
06/13/2026
46.39
06/12/2026
+0.39%
+0.18
-
-
-
-
 +16.05%
USD | NL0015001FS8
67.94
06/13/2026
67.35
06/12/2026
+0.88%
+0.59
-
-
-
-
 +5.15%
USD | US34959E1091
146.30
06/13/2026
145.06
06/12/2026
+0.85%
+1.24
-
-
-
-
 +84.23%
USD | US36266G1076
65.18
06/13/2026
64.51
06/12/2026
+1.04%
+0.67
-
-
-
-
 -20.53%
USD | US3755581036
125.59
06/13/2026
125.87
06/12/2026
-0.22%
-0.28
-
-
-
-
 +2.32%
USD | US4385161066
220.31
06/13/2026
219.12
06/12/2026
+0.54%
+1.19
-
-
-
-
 +12.93%
USD | US45168D1046
560.88
06/13/2026
557.91
06/12/2026
+0.53%
+2.97
-
-
-
-
 -17.09%
USD | US4576693075
97.85
06/13/2026
96.72
06/12/2026
+1.17%
+1.13
-
-
-
-
 -43.78%
USD | US4581401001
124.57
06/13/2026
116.96
06/12/2026
+6.51%
+7.61
-
-
-
-
 +237.59%
USD | US4612021034
276.73
06/13/2026
276.91
06/12/2026
-0.07%
-0.18
-
-
-
-
 -58.22%
USD | US46120E6023
411.06
06/13/2026
412.90
06/12/2026
-0.45%
-1.84
-
-
-
-
 -27.42%
USD | US49271V1008
31.71
06/13/2026
31.23
06/12/2026
+1.54%
+0.48
-
-
-
-
 +13.21%
USD | US4824801009
254.54
06/13/2026
241.164
06/12/2026
+5.55%
+13.376
-
-
-
-
 +109.48%
USD | US5128073062
366.81
06/13/2026
362.52
06/12/2026
+1.18%
+4.29
-
-
-
-
 +114.28%
USD | IE000S9YS762
523.57
06/13/2026
515.44
06/12/2026
+1.58%
+8.13
-
-
-
-
 +22.79%
USD | US55024U1097
921.56
06/13/2026
889.59
06/12/2026
+3.59%
+31.97
-
-
-
-
 +150.02%
USD | US5719032022
402.54
06/13/2026
396.89
06/12/2026
+1.42%
+5.65
-
-
-
-
 +29.75%
USD | US5738741041
279.70
06/13/2026
280.71
06/12/2026
-0.36%
-1.01
-
-
-
-
 +229.14%
USD | US58733R1023
1,589.60
06/13/2026
1,610.00
06/12/2026
-1.27%
-20.40
-
-
-
-
 -21.08%
USD | US30303M1027
566.98
06/13/2026
568.43
06/12/2026
-0.26%
-1.45
-
-
-
-
 -14.11%
USD | US5950171042
95.24
06/13/2026
92.94
06/12/2026
+2.47%
+2.30
-
-
-
-
 +49.47%
USD | US5951121038
981.61
06/13/2026
995.87
06/12/2026
-1.43%
-14.26
-
-
-
-
 +243.93%
USD | US5949181045
390.74
06/13/2026
390.34
06/12/2026
+0.10%
+0.40
-
-
-
-
 -19.21%
USD | US6092071058
62.99
06/13/2026
63.36
06/12/2026
-0.58%
-0.37
-
-
-
-
 +17.02%
USD | US6098391054
1,577.32
06/13/2026
1,589.55
06/12/2026
-0.77%
-12.23
-
-
-
-
 +74.03%
USD | US61174X1090
92.83
06/13/2026
92.03
06/12/2026
+0.87%
+0.80
-
-
-
-
 +21.08%
USD | US64110L1061
80.34
06/13/2026
81.27
06/12/2026
-1.14%
-0.93
-
-
-
-
 -14.31%
USD | US67066G1040
205.19
06/13/2026
204.87
06/12/2026
+0.16%
+0.32
-
-
-
-
 +10.02%
USD | NL0009538784
304.86
06/13/2026
302.55
06/12/2026
+0.76%
+2.31
-
-
-
-
 +40.45%
USD | US67103H1077
91.02
06/13/2026
90.10
06/12/2026
+1.02%
+0.92
-
-
-
-
 -0.21%
USD | US6795801009
245.75
06/13/2026
247.76
06/12/2026
-0.81%
-2.01
-
-
-
-
 +56.73%
USD | US6937181088
118.52
06/13/2026
117.58
06/12/2026
+0.80%
+0.94
-
-
-
-
 +8.23%
USD | US69608A1088
127.99
06/13/2026
131.08
06/12/2026
-2.36%
-3.09
-
-
-
-
 -27.99%
USD | US6974351057
279.62
06/13/2026
279.53
06/12/2026
+0.03%
+0.09
-
-
-
-
 +51.80%
USD | US7043261079
100.63
06/13/2026
99.27
06/12/2026
+1.37%
+1.36
-
-
-
-
 -10.30%
USD | US70450Y1038
41.53
06/13/2026
41.24
06/12/2026
+0.70%
+0.29
-
-
-
-
 -28.86%
USD | US7223041028
81.56
06/13/2026
81.30
06/12/2026
+0.32%
+0.26
-
-
-
-
 -28.07%
USD | US7134481081
144.27
06/13/2026
143.73
06/12/2026
+0.38%
+0.54
-
-
-
-
 +0.52%
USD | US7475251036
211.72
06/13/2026
202.96
06/12/2026
+4.32%
+8.76
-
-
-
-
 +23.78%
USD | US75886F1075
612.14
06/13/2026
611.48
06/12/2026
+0.11%
+0.66
-
-
-
-
 -20.69%
USD | US7766961061
334.97
06/13/2026
332.71
06/12/2026
+0.68%
+2.26
-
-
-
-
 -24.75%
USD | US7782961038
240.13
06/13/2026
239.11
06/12/2026
+0.43%
+1.02
-
-
-
-
 +33.30%
USD | US80004C2008
1,980.10
06/13/2026
1,881.51
06/12/2026
+5.24%
+98.59
-
-
-
-
 +734.15%
USD | IE00BKVD2N49
931.04
06/13/2026
868.09
06/12/2026
+7.25%
+62.95
-
-
-
-
 +238.08%
USD | CA82509L1076
108.24
06/13/2026
110.47
06/12/2026
-2.02%
-2.23
-
-
-
-
 -32.76%
USD | US8552441094
103.04
06/13/2026
102.28
06/12/2026
+0.74%
+0.76
-
-
-
-
 +22.36%
USD | US5949724083
123.97
06/13/2026
120.15
06/12/2026
+3.18%
+3.82
-
-
-
-
 -18.41%
USD | US8716071076
453.89
06/13/2026
456.29
06/12/2026
-0.53%
-2.40
-
-
-
-
 -3.37%
USD | US8725901040
189.10
06/13/2026
185.82
06/12/2026
+1.77%
+3.28
-
-
-
-
 -6.87%
USD | US8740541094
211.75
06/13/2026
212.08
06/12/2026
-0.16%
-0.33
-
-
-
-
 -17.29%
USD | US88160R1014
406.43
06/13/2026
399.15
06/12/2026
+1.82%
+7.28
-
-
-
-
 -9.63%
USD | US8825081040
301.12
06/13/2026
297.10
06/12/2026
+1.35%
+4.02
-
-
-
-
 +73.57%
USD | US5007541064
24.39
06/13/2026
24.22
06/12/2026
+0.70%
+0.17
-
-
-
-
 +0.58%
USD | CA8849038812
81.41
06/13/2026
80.25
06/12/2026
+1.45%
+1.16
-
-
-
-
 -39.23%
USD | US92345Y1064
183.80
06/13/2026
182.00
06/12/2026
+0.99%
+1.80
-
-
-
-
 -17.83%
USD | US92532F1003
444.925
06/13/2026
445.04
06/12/2026
-0.03%
-0.115
-
-
-
-
 -1.86%
USD | US9311421039
121.04
06/13/2026
120.50
06/12/2026
+0.45%
+0.54
-
-
-
-
 +8.64%
USD | US9344231041
26.98
06/13/2026
26.86
06/12/2026
+0.45%
+0.12
-
-
-
-
 -6.38%
USD | US9581021055
562.925
06/13/2026
529.29
06/12/2026
+6.35%
+33.635
-
-
-
-
 +226.77%
USD | US98138H1014
130.80
06/13/2026
130.53
06/12/2026
+0.21%
+0.27
-
-
-
-
 -39.10%
USD | US98389B1008
79.22
06/13/2026
78.27
06/12/2026
+1.21%
+0.95
-
-
-
-
 +7.26%
USD | US98980G1022
129.52
06/13/2026
126.11
06/12/2026
+2.70%
+3.41
-
-
-
-
 -42.42%