Large gap with delayed quotes
|
Last quote
08/18/2026
-
16:34:57
|
Day high
08/18/2026 -
15:41:12
|
Day low
08/18/2026 -
16:13:11
|
YTD % |
|---|---|---|---|
|
29,566.45
-428.93
(
-1.43% )
|
29,677.29
|
29,478.01
|
+17.10%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,566.45
16:34:57
|
29,995.38
08/17/2026
|
-1.43%
-428.93
|
-
-
|
-
-
|
+17.10% |
|
USD | US00724F1012
|
263.07
16:34:26
|
254.04
08/18/2026
|
+3.55%
+9.03
|
262.75
80
|
263.13
80
|
-27.42% |
|
USD | US0079031078
|
480.61
16:34:57
|
506.00
08/18/2026
|
-5.00%
-25.28
|
480.50
1,400
|
480.91
200
|
+136.27% |
|
USD | US0090661010
|
184.32
16:34:55
|
179.29
08/18/2026
|
+2.81%
+5.03
|
184.22
100
|
184.38
200
|
+32.10% |
|
USD | US02043Q1076
|
224.72
16:30:57
|
224.60
08/18/2026
|
+0.05%
+0.12
|
224.60
80
|
225.17
40
|
-43.52% |
|
USD | US02079K1079
|
341.60
16:34:55
|
341.45
08/18/2026
|
+0.04%
+0.15
|
341.55
40
|
341.63
80
|
+8.81% |
|
USD | US02079K3059
|
343.56
16:34:55
|
344.00
08/18/2026
|
-0.13%
-0.44
|
343.50
80
|
343.58
80
|
+9.90% |
|
USD | US0255371017
|
127.14
16:34:40
|
126.53
08/18/2026
|
+0.48%
+0.61
|
127.15
200
|
127.18
100
|
+9.73% |
|
USD | US0231351067
|
261.08
16:34:57
|
261.31
08/18/2026
|
-0.09%
-0.23
|
261.05
400
|
261.11
100
|
+13.21% |
|
USD | US0311621009
|
424.18
16:34:45
|
419.38
08/18/2026
|
+1.14%
+4.80
|
423.63
80
|
424.28
40
|
+28.13% |
|
USD | US0326541051
|
375.42
16:34:57
|
390.28
08/18/2026
|
-3.81%
-14.86
|
375.42
40
|
375.64
40
|
+43.91% |
|
USD | US0378331005
|
310.91
16:34:57
|
305.59
08/18/2026
|
+1.74%
+5.31
|
310.84
200
|
310.87
40
|
+12.41% |
|
USD | US0382221051
|
507.52
16:34:57
|
535.31
08/18/2026
|
-5.19%
-27.79
|
507.15
80
|
507.70
200
|
+108.30% |
|
USD | US03831W1080
|
311.21
16:34:55
|
311.98
08/18/2026
|
-0.25%
-0.77
|
311.10
40
|
311.84
40
|
-53.70% |
|
USD | US0420682058
|
254.57
16:34:54
|
271.43
08/18/2026
|
-6.21%
-16.86
|
254.40
100
|
254.77
200
|
+148.31% |
|
USD | USN070592100
|
1,803.02
16:34:57
|
1,883.12
08/18/2026
|
-4.25%
-80.10
|
1,803.19
10
|
1,803.99
10
|
+76.02% |
|
USD | US04626A1034
|
299.87
16:34:00
|
320.17
08/18/2026
|
-6.34%
-20.30
|
299.32
100
|
300.32
300
|
+92.46% |
|
USD | US0527691069
|
248.14
16:34:00
|
241.64
08/18/2026
|
+2.69%
+6.50
|
247.78
100
|
248.17
100
|
-18.37% |
|
USD | US0530151036
|
272.85
16:34:37
|
266.06
08/18/2026
|
+2.55%
+6.79
|
272.45
100
|
272.84
100
|
+3.43% |
|
USD | US05464C1018
|
612.04
16:33:54
|
604.32
08/18/2026
|
+1.28%
+7.72
|
612.82
80
|
614.47
40
|
+6.41% |
|
USD | US05722G1004
|
64.71
16:34:56
|
64.90
08/18/2026
|
-0.29%
-0.19
|
64.67
300
|
64.71
400
|
+42.51% |
|
USD | US09857L1089
|
209.00
16:34:52
|
204.76
08/18/2026
|
+2.07%
+4.24
|
208.95
10
|
209.03
10
|
-4.41% |
|
USD | US11135F1012
|
378.88
16:34:57
|
392.43
08/18/2026
|
-3.45%
-13.55
|
378.87
80
|
379.01
80
|
+13.39% |
|
USD | US1273871087
|
321.84
16:34:57
|
323.47
08/18/2026
|
-0.50%
-1.63
|
321.89
80
|
322.10
80
|
+3.48% |
|
USD | US1729081059
|
200.215
16:32:42
|
197.82
08/18/2026
|
+1.21%
+2.395
|
200.06
100
|
200.29
200
|
+5.18% |
|
USD | US17275R1023
|
111.04
16:34:57
|
112.90
08/18/2026
|
-1.65%
-1.86
|
111.04
200
|
111.07
200
|
+46.57% |
|
USD | US21037T1097
|
277.36
16:34:57
|
278.20
08/18/2026
|
-0.30%
-0.84
|
277.34
40
|
277.68
40
|
-21.25% |
|
USD | GB00BDCPN049
|
107.44
16:34:15
|
105.57
08/18/2026
|
+1.77%
+1.87
|
107.43
100
|
107.48
200
|
+16.39% |
|
USD | US20030N1019
|
25.89
16:34:11
|
25.57
08/18/2026
|
+1.25%
+0.32
|
25.89
400
|
25.90
400
|
-8.88% |
|
USD | US2172041061
|
32.25
16:34:31
|
31.70
08/18/2026
|
+1.74%
+0.55
|
32.24
300
|
32.25
500
|
-19.03% |
|
USD | US21873S1087
|
98.42
16:34:57
|
106.00
08/18/2026
|
-7.15%
-7.58
|
98.40
300
|
98.50
100
|
+48.02% |
|
USD | US22160K1051
|
964.31
16:34:26
|
953.50
08/18/2026
|
+1.13%
+10.81
|
964.39
40
|
964.83
400
|
+10.57% |
|
USD | US22788C1053
|
210.55
16:34:57
|
213.90
08/18/2026
|
-1.57%
-3.35
|
210.45
40
|
210.74
40
|
+82.52% |
|
USD | US1264081035
|
50.66
16:34:57
|
50.58
08/18/2026
|
+0.16%
+0.08
|
50.65
300
|
50.66
100
|
+39.53% |
|
USD | US23804L1035
|
248.47
16:34:14
|
247.32
08/18/2026
|
+0.46%
+1.15
|
247.93
100
|
248.55
800
|
+81.87% |
|
USD | US2521311074
|
91.055
16:34:02
|
88.76
08/18/2026
|
+2.59%
+2.295
|
91.04
200
|
91.17
200
|
+33.74% |
|
USD | US25278X1090
|
208.55
16:32:17
|
206.29
08/18/2026
|
+1.10%
+2.26
|
208.06
200
|
208.36
200
|
+37.22% |
|
USD | US25809K1051
|
220.55
16:34:48
|
212.72
08/18/2026
|
+3.68%
+7.83
|
220.29
100
|
220.49
100
|
-6.08% |
|
USD | US30161N1019
|
45.88
16:34:52
|
45.57
08/18/2026
|
+0.68%
+0.31
|
45.89
200
|
45.90
200
|
+4.54% |
|
USD | US3119001044
|
51.29
16:34:51
|
51.23
08/18/2026
|
+0.12%
+0.06
|
51.28
100
|
51.30
200
|
+27.66% |
|
USD | NL0015001FS8
|
63.71
16:33:54
|
63.92
08/18/2026
|
-0.33%
-0.21
|
63.69
200
|
63.73
100
|
-1.07% |
|
USD | US34959E1091
|
156.27
16:34:57
|
155.85
08/18/2026
|
+0.27%
+0.42
|
156.27
100
|
156.41
300
|
+96.26% |
|
USD | US36266G1076
|
73.00
16:34:23
|
72.37
08/18/2026
|
+0.87%
+0.63
|
72.94
100
|
73.00
100
|
-11.77% |
|
USD | US3755581036
|
142.33
16:34:44
|
138.92
08/18/2026
|
+2.45%
+3.41
|
142.28
100
|
142.38
100
|
+13.18% |
|
USD | US43849R1059
|
162.00
16:34:54
|
161.56
08/18/2026
|
+0.27%
+0.44
|
161.83
100
|
162.15
300
|
- |
|
USD | US4385162056
|
228.61
16:34:26
|
229.45
08/18/2026
|
-0.37%
-0.84
|
228.38
100
|
228.62
200
|
+17.61% |
|
USD | US45168D1046
|
554.27
16:34:36
|
546.09
08/18/2026
|
+1.50%
+8.18
|
553.29
40
|
554.50
40
|
-19.28% |
|
USD | US4581401001
|
97.26
16:34:57
|
103.49
08/18/2026
|
-6.02%
-6.23
|
97.24
600
|
97.27
100
|
+180.46% |
|
USD | US4612021034
|
350.385
16:34:25
|
335.60
08/18/2026
|
+4.41%
+14.785
|
350.14
40
|
350.67
120
|
-49.34% |
|
USD | US46120E6023
|
396.40
16:34:57
|
390.33
08/18/2026
|
+1.56%
+6.07
|
396.40
40
|
396.51
80
|
-31.08% |
|
USD | US49271V1008
|
30.67
16:34:48
|
30.28
08/18/2026
|
+1.29%
+0.39
|
30.66
400
|
30.68
500
|
+8.10% |
|
USD | US4824801009
|
196.87
16:34:57
|
205.76
08/18/2026
|
-4.32%
-8.89
|
196.81
90
|
196.94
10
|
+69.34% |
|
USD | US5128073062
|
323.40
16:34:54
|
343.84
08/18/2026
|
-5.94%
-20.44
|
322.66
200
|
323.90
100
|
+100.86% |
|
USD | IE000S9YS762
|
482.09
16:34:53
|
474.33
08/18/2026
|
+1.64%
+7.76
|
481.96
40
|
482.40
160
|
+11.24% |
|
USD | US55024U1097
|
900.82
16:34:54
|
968.90
08/18/2026
|
-7.03%
-68.08
|
900.02
80
|
901.47
80
|
+162.87% |
|
USD | US5719032022
|
359.72
16:33:35
|
356.57
08/18/2026
|
+0.88%
+3.15
|
359.48
40
|
359.78
80
|
+14.93% |
|
USD | US5738741041
|
217.65
16:34:54
|
234.33
08/18/2026
|
-7.12%
-16.68
|
217.17
100
|
217.42
100
|
+175.75% |
|
USD | US58733R1023
|
1,799.745
16:34:48
|
1,787.57
08/18/2026
|
+0.68%
+12.175
|
1,798.74
10
|
1,800.29
10
|
-11.25% |
|
USD | US30303M1027
|
545.68
16:34:52
|
568.97
08/18/2026
|
-4.09%
-23.29
|
545.55
120
|
545.73
40
|
-13.80% |
|
USD | US5950171042
|
76.47
16:34:54
|
80.26
08/18/2026
|
-4.72%
-3.79
|
76.40
100
|
76.45
100
|
+25.96% |
|
USD | US5951121038
|
954.09
16:34:57
|
1,011.75
08/18/2026
|
-5.70%
-57.66
|
954.03
40
|
954.59
160
|
+254.49% |
|
USD | US5949181045
|
480.83
16:34:57
|
480.35
08/18/2026
|
+0.10%
+0.48
|
480.68
40
|
480.92
240
|
-0.68% |
|
USD | US6092071058
|
62.905
16:34:44
|
62.18
08/18/2026
|
+1.17%
+0.725
|
62.89
400
|
62.92
100
|
+15.51% |
|
USD | US6098391054
|
1,328.96
16:34:00
|
1,415.99
08/18/2026
|
-6.15%
-87.03
|
1,328.00
20
|
1,330.86
20
|
+56.23% |
|
USD | US61174X1090
|
47.10
16:34:54
|
45.52
08/18/2026
|
+3.47%
+1.58
|
47.09
300
|
47.12
400
|
+18.74% |
|
USD | NL0009805522
|
263.55
16:34:54
|
268.85
08/18/2026
|
-1.97%
-5.30
|
263.03
100
|
263.44
100
|
+221.19% |
|
USD | US64110L1061
|
78.17
16:34:57
|
76.02
08/18/2026
|
+2.83%
+2.15
|
78.15
300
|
78.17
300
|
-18.92% |
|
USD | US67066G1040
|
220.26
16:34:57
|
225.01
08/18/2026
|
-2.11%
-4.74
|
220.25
900
|
220.28
300
|
+20.65% |
|
USD | NL0009538784
|
225.74
16:34:12
|
232.72
08/18/2026
|
-3.00%
-6.98
|
225.45
200
|
225.82
200
|
+7.21% |
|
USD | US67103H1077
|
91.44
16:34:55
|
90.23
08/18/2026
|
+1.34%
+1.21
|
91.43
200
|
91.47
100
|
-1.07% |
|
USD | US6795801009
|
209.69
16:34:56
|
211.96
08/18/2026
|
-1.07%
-2.27
|
209.69
100
|
210.10
200
|
+35.18% |
|
USD | US6937181088
|
128.59
16:34:49
|
130.84
08/18/2026
|
-1.72%
-2.25
|
128.51
200
|
128.60
100
|
+19.48% |
|
USD | US69608A1088
|
172.91
16:34:57
|
172.55
08/18/2026
|
+0.21%
+0.36
|
172.89
100
|
172.96
100
|
-2.93% |
|
USD | US6974351057
|
369.83
16:34:21
|
375.76
08/18/2026
|
-1.58%
-5.93
|
369.41
200
|
370.17
400
|
+104.00% |
|
USD | US7043261079
|
121.58
16:34:41
|
118.54
08/18/2026
|
+2.56%
+3.04
|
121.46
100
|
121.63
100
|
+5.67% |
|
USD | US70450Y1038
|
61.33
16:34:48
|
60.47
08/18/2026
|
+1.42%
+0.86
|
61.30
400
|
61.32
100
|
+3.58% |
|
USD | US7223041028
|
86.80
16:34:39
|
86.94
08/18/2026
|
-0.16%
-0.14
|
86.77
100
|
86.81
200
|
-23.33% |
|
USD | US7134481081
|
139.67
16:34:57
|
138.24
08/18/2026
|
+1.03%
+1.43
|
139.64
100
|
139.69
100
|
-3.68% |
|
USD | US7475251036
|
158.35
16:34:57
|
162.18
08/18/2026
|
-2.36%
-3.83
|
158.35
100
|
158.49
100
|
-5.19% |
|
USD | US75886F1075
|
813.59
16:34:29
|
805.93
08/18/2026
|
+0.95%
+7.66
|
812.73
40
|
814.19
200
|
+4.41% |
|
USD | US7731211089
|
78.48
16:34:57
|
82.08
08/18/2026
|
-4.39%
-3.60
|
78.50
800
|
78.54
100
|
+17.66% |
|
USD | US7766961061
|
397.34
16:34:23
|
389.71
08/18/2026
|
+1.96%
+7.63
|
396.82
40
|
397.46
40
|
-12.45% |
|
USD | US7782961038
|
238.475
16:34:52
|
235.28
08/18/2026
|
+1.36%
+3.195
|
238.42
100
|
238.52
200
|
+30.61% |
|
USD | US80004C2008
|
1,663.83
16:34:57
|
1,786.85
08/18/2026
|
-6.88%
-123.02
|
1,663.00
40
|
1,664.28
40
|
+652.74% |
|
USD | IE00BKVD2N49
|
930.05
16:34:55
|
994.79
08/18/2026
|
-6.51%
-64.74
|
928.88
40
|
932.03
80
|
+261.23% |
|
USD | CA82509L1076
|
148.69
16:34:57
|
148.65
08/18/2026
|
+0.03%
+0.04
|
148.61
100
|
148.74
100
|
-7.65% |
|
USD | US84615Q1031
|
141.94
16:34:56
|
146.23
08/18/2026
|
-2.93%
-4.29
|
141.92
200
|
141.97
200
|
- |
|
USD | US8552441094
|
107.24
16:34:56
|
107.92
08/18/2026
|
-0.63%
-0.68
|
107.15
100
|
107.24
100
|
+28.16% |
|
USD | US5949724083
|
96.60
16:34:56
|
97.68
08/18/2026
|
-1.11%
-1.08
|
96.58
100
|
96.69
300
|
-35.72% |
|
USD | US8716071076
|
407.46
16:34:32
|
413.22
08/18/2026
|
-1.39%
-5.76
|
407.15
80
|
407.91
80
|
-12.03% |
|
USD | US8725901040
|
182.24
16:34:54
|
180.12
08/18/2026
|
+1.18%
+2.12
|
182.23
300
|
182.46
200
|
-11.29% |
|
USD | US8740541094
|
247.07
16:33:34
|
241.61
08/18/2026
|
+2.26%
+5.46
|
246.85
100
|
247.07
100
|
-5.63% |
|
USD | US8807701029
|
409.00
16:34:30
|
443.14
08/18/2026
|
-7.70%
-34.14
|
408.62
40
|
409.60
80
|
+128.94% |
|
USD | US88160R1014
|
336.93
16:34:55
|
339.30
08/18/2026
|
-0.70%
-2.37
|
336.79
80
|
336.89
360
|
-24.55% |
|
USD | US8825081040
|
273.21
16:34:48
|
282.91
08/18/2026
|
-3.43%
-9.70
|
272.93
200
|
273.24
100
|
+63.07% |
|
USD | US5007541064
|
24.97
16:34:36
|
24.75
08/18/2026
|
+0.89%
+0.22
|
24.96
300
|
24.97
500
|
+2.06% |
|
USD | CA8849038812
|
101.17
16:34:30
|
99.06
08/18/2026
|
+2.13%
+2.11
|
101.04
100
|
101.18
100
|
-26.05% |
|
USD | US92532F1003
|
524.43
16:34:36
|
515.55
08/18/2026
|
+1.72%
+8.88
|
523.90
40
|
524.64
40
|
+13.72% |
|
USD | US9311421039
|
115.65
16:34:54
|
114.33
08/18/2026
|
+1.15%
+1.32
|
115.64
300
|
115.69
400
|
+2.62% |
|
USD | US9344231041
|
28.005
16:34:29
|
27.93
08/18/2026
|
+0.27%
+0.075
|
28.00
300
|
28.01
4,100
|
-3.09% |
|
USD | US9581021055
|
501.00
16:34:57
|
536.01
08/18/2026
|
-6.53%
-35.01
|
500.65
120
|
501.20
40
|
+211.15% |
|
USD | US98138H1014
|
192.92
16:34:51
|
191.18
08/18/2026
|
+0.91%
+1.74
|
192.70
100
|
192.95
200
|
-10.99% |
|
USD | US98389B1008
|
79.97
16:34:44
|
79.21
08/18/2026
|
+0.96%
+0.76
|
79.97
300
|
80.03
200
|
+7.24% |