NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
07/20/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
28,604.23
+11.58 ( +0.04% )
-
-
+13.28%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
28,604.23
07/20/2026
28,592.66
07/17/2026
+0.04%
+11.58
-
-
-
-
+13.28%
USD | US00724F1012
234.74
07/21/2026
237.25
07/18/2026
-1.06%
-2.51
234.69
360
234.77
160
-32.21%
USD | US0079031078
503.57
07/21/2026
495.76
07/18/2026
+1.58%
+7.81
503.28
1,600
503.43
1,500
+131.49%
USD | US0090661010
144.94
07/21/2026
145.98
07/18/2026
-0.71%
-1.04
144.91
100
144.95
900
+7.56%
USD | US02043Q1076
272.67
07/21/2026
267.47
07/18/2026
+1.94%
+5.20
272.52
120
272.95
4,040
-32.74%
USD | US02079K1079
351.37
07/21/2026
346.12
07/18/2026
+1.52%
+5.25
351.31
80
351.38
360
+10.30%
USD | US02079K3059
351.99
07/21/2026
346.77
07/18/2026
+1.51%
+5.22
351.87
1,080
351.90
120
+10.79%
USD | US0255371017
131.05
07/21/2026
132.14
07/18/2026
-0.82%
-1.09
131.01
2,800
131.04
700
+14.60%
USD | US0231351067
249.99
07/21/2026
247.23
07/18/2026
+1.12%
+2.76
250.05
100
250.11
2,900
+7.11%
USD | US0311621009
364.17
07/21/2026
366.29
07/18/2026
-0.58%
-2.12
364.04
120
364.18
120
+11.91%
USD | US0326541051
372.46
07/21/2026
375.36
07/18/2026
-0.77%
-2.90
372.45
280
372.57
80
+38.41%
USD | US0378331005
326.59
07/21/2026
333.74
07/18/2026
-2.14%
-7.15
326.68
520
326.75
57,000
+22.76%
USD | US0382221051
525.70
07/21/2026
529.66
07/18/2026
-0.75%
-3.96
525.29
40
525.71
640
+106.10%
USD | US03831W1080
424.60
07/21/2026
424.54
07/18/2026
+0.01%
+0.06
424.59
200
424.67
200
-37.00%
USD | US0420682058
269.61
07/21/2026
267.19
07/18/2026
+0.91%
+2.42
269.47
100
269.70
100
+144.43%
USD | USN070592100
1,739.02
07/21/2026
1,747.58
07/18/2026
-0.49%
-8.56
1,739.02
630
1,739.81
40
+63.35%
USD | US04626A1034
309.09
07/21/2026
303.62
07/18/2026
+1.80%
+5.47
308.95
900
309.47
100
+82.51%
USD | US0527691069
217.80
07/21/2026
218.35
07/18/2026
-0.25%
-0.55
217.81
100
217.89
4,000
-26.24%
USD | US0530151036
255.24
07/21/2026
255.265
07/18/2026
-0.01%
-0.025
255.23
300
255.31
300
-0.76%
USD | US05464C1018
527.48
07/21/2026
510.28
07/18/2026
+3.37%
+17.20
527.17
80
527.61
1,040
-10.15%
USD | US05722G1004
55.15
07/21/2026
55.95
07/18/2026
-1.43%
-0.80
55.10
3,000
55.12
400
+22.86%
USD | US09857L1089
179.45
07/21/2026
181.68
07/18/2026
-1.23%
-2.23
179.43
110
179.46
540
-15.19%
USD | US11135F1012
378.16
07/21/2026
370.825
07/18/2026
+1.98%
+7.335
378.13
40
378.26
880
+7.14%
USD | US1273871087
329.93
07/21/2026
330.11
07/18/2026
-0.05%
-0.18
329.87
1,200
330.03
600
+5.61%
USD | US1729081059
201.80
07/21/2026
204.45
07/18/2026
-1.30%
-2.65
201.78
1,600
201.87
100
+8.71%
USD | US17275R1023
110.70
07/21/2026
111.94
07/18/2026
-1.11%
-1.24
110.70
27,700
110.72
100
+45.32%
USD | US21037T1097
253.50
07/21/2026
252.39
07/18/2026
+0.44%
+1.11
253.52
280
253.57
160
-28.56%
USD | GB00BDCPN049
106.14
07/21/2026
105.18
07/18/2026
+0.91%
+0.96
106.12
100
106.16
1,000
+15.96%
USD | US20030N1019
23.78
07/21/2026
23.79
07/18/2026
-0.04%
-0.01
23.80
35,100
23.81
15,700
-15.22%
USD | US2172041061
27.49
07/21/2026
27.61
07/18/2026
-0.43%
-0.12
27.48
9,300
27.49
24,500
-29.48%
USD | US21873S1087
73.06
07/21/2026
73.21
07/18/2026
-0.20%
-0.15
73.03
1,400
73.06
2,900
+2.23%
USD | US22160K1051
935.80
07/21/2026
940.87
07/18/2026
-0.54%
-5.07
935.95
40
936.42
40
+9.11%
USD | US22788C1053
198.49
07/21/2026
203.08
07/18/2026
-2.26%
-4.59
198.43
80
198.60
120
+73.29%
USD | US1264081035
50.11
07/21/2026
50.75
07/18/2026
-1.26%
-0.64
50.10
4,700
50.11
21,600
+40.00%
USD | US23804L1035
263.20
07/21/2026
258.69
07/18/2026
+1.74%
+4.51
263.18
2,600
263.26
800
+90.23%
USD | US2521311074
75.69
07/21/2026
76.65
07/18/2026
-1.25%
-0.96
75.71
900
75.72
200
+15.49%
USD | US25278X1090
195.38
07/21/2026
195.54
07/18/2026
-0.08%
-0.16
195.33
1,400
195.46
400
+30.07%
USD | US25809K1051
189.02
07/21/2026
184.14
07/18/2026
+2.65%
+4.88
189.02
700
189.07
2,300
-18.69%
USD | US2855121099
209.29
07/21/2026
208.90
07/18/2026
+0.19%
+0.39
209.19
100
209.30
2,600
+2.24%
USD | US30161N1019
45.96
07/21/2026
46.26
07/18/2026
-0.65%
-0.30
45.95
1,500
45.96
33,900
+6.13%
USD | US3119001044
44.76
07/21/2026
45.49
07/18/2026
-1.60%
-0.73
44.78
7,400
44.79
8,700
+13.36%
USD | NL0015001FS8
63.45
07/21/2026
63.59
07/18/2026
-0.22%
-0.14
63.45
100
63.47
1,200
-1.58%
USD | US34959E1091
160.36
07/21/2026
161.61
07/18/2026
-0.77%
-1.25
160.32
1,800
160.36
1,400
+103.51%
USD | US36266G1076
62.83
07/21/2026
63.07
07/18/2026
-0.38%
-0.24
62.82
300
62.84
5,100
-23.10%
USD | US3755581036
133.21
07/21/2026
134.28
07/18/2026
-0.80%
-1.07
133.21
300
133.23
2,200
+9.40%
USD | US43849R1059
202.47
07/21/2026
211.625
07/18/2026
-4.33%
-9.155
202.49
100
202.61
900
-
USD | US4385162056
226.18
07/21/2026
225.02
07/18/2026
+0.52%
+1.16
226.17
1,500
226.30
700
+15.34%
USD | US45168D1046
563.81
07/21/2026
567.44
07/18/2026
-0.64%
-3.63
563.52
80
563.81
200
-16.12%
USD | US4581401001
97.06
07/21/2026
95.04
07/18/2026
+2.13%
+2.02
97.03
100
97.04
500
+157.56%
USD | US4612021034
293.82
07/21/2026
291.09
07/18/2026
+0.94%
+2.73
293.75
160
293.83
400
-56.06%
USD | US46120E6023
353.17
07/21/2026
345.42
07/18/2026
+2.24%
+7.75
353.01
120
353.23
600
-39.01%
USD | US49271V1008
30.44
07/21/2026
30.91
07/18/2026
-1.52%
-0.47
30.44
4,000
30.45
1,400
+10.35%
USD | US4824801009
207.60
07/21/2026
212.75
07/18/2026
-2.42%
-5.15
206.98
430
207.13
10
+75.09%
USD | US5128073062
306.76
07/21/2026
313.30
07/18/2026
-2.09%
-6.54
306.73
100
306.90
500
+83.02%
USD | IE000S9YS762
512.05
07/21/2026
513.22
07/18/2026
-0.23%
-1.17
512.03
1,240
512.27
120
+20.36%
USD | US55024U1097
765.55
07/21/2026
732.82
07/18/2026
+4.47%
+32.73
765.01
120
765.61
160
+98.82%
USD | US5719032022
366.93
07/21/2026
366.24
07/18/2026
+0.19%
+0.69
367.00
240
367.10
320
+18.05%
USD | US5738741041
194.94
07/21/2026
188.68
07/18/2026
+3.32%
+6.26
194.76
200
194.98
300
+122.03%
USD | US58733R1023
1,832.42
07/21/2026
1,813.91
07/18/2026
+1.02%
+18.51
1,832.41
110
1,832.74
10
-9.95%
USD | US30303M1027
645.85
07/21/2026
646.01
07/18/2026
-0.02%
-0.16
645.59
280
645.85
120
-2.13%
USD | US5950171042
80.51
07/21/2026
80.96
07/18/2026
-0.56%
-0.45
80.50
500
80.53
1,100
+27.06%
USD | US5951121038
865.46
07/21/2026
848.95
07/18/2026
+1.94%
+16.51
865.82
600
866.30
40
+197.45%
USD | US5949181045
402.29
07/21/2026
393.82
07/18/2026
+2.15%
+8.47
402.39
720
402.43
280
-18.57%
USD | US6092071058
60.27
07/21/2026
61.00
07/18/2026
-1.20%
-0.73
60.27
1,500
60.28
9,200
+13.32%
USD | US6098391054
1,328.80
07/21/2026
1,312.00
07/18/2026
+1.28%
+16.80
1,329.13
40
1,330.72
20
+44.75%
USD | US61174X1090
95.45
07/21/2026
97.50
07/18/2026
-2.10%
-2.05
95.42
300
95.44
1,100
+27.17%
USD | NL0009805522
182.62
07/21/2026
177.71
07/18/2026
+2.76%
+4.91
182.63
100
182.70
100
+112.31%
USD | US64110L1061
67.60
07/21/2026
68.95
07/18/2026
-1.96%
-1.35
67.57
400
67.58
7,700
-26.46%
USD | US67066G1040
203.28
07/21/2026
202.81
07/18/2026
+0.23%
+0.47
203.33
100
203.37
1,000
+8.75%
USD | NL0009538784
267.18
07/21/2026
266.53
07/18/2026
+0.24%
+0.65
267.12
1,100
267.27
600
+22.79%
USD | US67103H1077
84.53
07/21/2026
86.05
07/18/2026
-1.77%
-1.52
84.53
600
84.54
3,100
-5.66%
USD | US6795801009
231.76
07/21/2026
233.84
07/18/2026
-0.89%
-2.08
231.58
100
231.82
1,900
+49.13%
USD | US6937181088
124.33
07/21/2026
126.20
07/18/2026
-1.48%
-1.87
124.32
200
124.37
300
+15.24%
USD | US69608A1088
134.85
07/21/2026
132.38
07/18/2026
+1.87%
+2.47
134.83
100
134.85
21,300
-25.52%
USD | US6974351057
348.66
07/21/2026
358.68
07/18/2026
-2.79%
-10.02
348.54
1,600
348.88
200
+94.72%
USD | US7043261079
115.20
07/21/2026
114.39
07/18/2026
+0.71%
+0.81
115.15
200
115.23
700
+1.97%
USD | US70450Y1038
56.82
07/21/2026
56.56
07/18/2026
+0.46%
+0.26
56.82
800
56.83
17,700
-3.12%
USD | US7223041028
86.05
07/21/2026
84.14
07/18/2026
+2.27%
+1.91
86.05
600
86.07
400
-25.80%
USD | US7134481081
135.46
07/21/2026
137.12
07/18/2026
-1.21%
-1.66
135.49
400
135.50
2,000
-4.46%
USD | US7475251036
170.32
07/21/2026
171.78
07/18/2026
-0.85%
-1.46
170.25
700
170.29
200
+0.43%
USD | US75886F1075
672.15
07/21/2026
676.69
07/18/2026
-0.67%
-4.54
671.91
120
672.38
3,240
-12.33%
USD | US7731211089
65.74
07/21/2026
67.62
07/18/2026
-2.78%
-1.88
65.76
200
65.79
500
-3.07%
USD | US7766961061
362.84
07/21/2026
363.14
07/18/2026
-0.08%
-0.30
362.69
200
362.82
160
-18.42%
USD | US7782961038
235.78
07/21/2026
233.46
07/18/2026
+0.99%
+2.32
235.75
400
235.84
300
+29.60%
USD | US80004C2008
1,390.95
07/21/2026
1,354.82
07/18/2026
+2.67%
+36.13
1,388.87
40
1,389.99
7,200
+470.74%
USD | IE00BKVD2N49
802.45
07/21/2026
787.66
07/18/2026
+1.88%
+14.79
801.75
40
802.78
120
+186.02%
USD | CA82509L1076
124.48
07/21/2026
123.56
07/18/2026
+0.74%
+0.92
124.47
500
124.51
100
-23.24%
USD | US84615Q1031
119.85
07/21/2026
123.99
07/18/2026
-3.34%
-4.14
119.69
13,000
119.71
200
-
USD | US8552441094
104.81
07/21/2026
105.49
07/18/2026
-0.64%
-0.68
104.82
500
104.84
2,800
+25.27%
USD | US5949724083
97.82
07/21/2026
94.85
07/18/2026
+3.13%
+2.97
97.72
200
97.80
700
-37.58%
USD | US8716071076
378.46
07/21/2026
384.275
07/18/2026
-1.51%
-5.815
378.28
80
378.37
160
-18.19%
USD | US8725901040
195.64
07/21/2026
192.43
07/18/2026
+1.67%
+3.21
195.64
100
195.72
300
-5.23%
USD | US8740541094
238.98
07/21/2026
236.68
07/18/2026
+0.97%
+2.30
238.93
100
239.04
200
-7.56%
USD | US8807701029
333.76
07/21/2026
322.355
07/18/2026
+3.54%
+11.405
333.59
2,120
333.84
240
+66.54%
USD | US88160R1014
369.57
07/21/2026
380.84
07/18/2026
-2.96%
-11.27
369.52
40
369.60
40
-15.32%
USD | US8825081040
284.07
07/21/2026
284.02
07/18/2026
+0.02%
+0.05
284.12
100
284.27
500
+63.71%
USD | US5007541064
25.86
07/21/2026
25.88
07/18/2026
-0.08%
-0.02
25.87
8,900
25.88
12,500
+6.72%
USD | CA8849038812
95.43
07/21/2026
96.20
07/18/2026
-0.80%
-0.77
95.41
100
95.44
1,400
-28.19%
USD | US92532F1003
480.50
07/21/2026
485.65
07/18/2026
-1.06%
-5.15
480.41
1,640
480.82
480
+7.12%
USD | US9311421039
112.20
07/21/2026
114.24
07/18/2026
-1.79%
-2.04
112.20
600
112.22
6,500
+2.54%
USD | US9344231041
25.86
07/21/2026
26.87
07/18/2026
-3.76%
-1.01
25.90
15,600
25.91
16,900
-6.77%
USD | US9581021055
487.42
07/21/2026
477.22
07/18/2026
+2.14%
+10.20
487.13
1,400
487.36
40
+177.02%
USD | US98138H1014
147.22
07/21/2026
144.78
07/18/2026
+1.69%
+2.44
147.14
300
147.25
4,000
-32.59%
USD | US98389B1008
78.67
07/21/2026
78.77
07/18/2026
-0.13%
-0.10
78.66
500
78.67
13,800
+6.65%