Large gap with delayed quotes
|
Last quote
07/02/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
29,329.21
-479.92
(
-1.61% )
|
-
|
-
|
+16.16%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,329.21
23:16:01
|
29,809.13
07/01/2026
|
-1.61%
-479.92
|
-
-
|
-
-
|
+16.16% |
|
USD | US00724F1012
|
219.72
02:00:00
|
205.02
07/01/2026
|
+7.17%
+14.70
|
219.61
1,480
|
219.63
40
|
-41.42% |
|
USD | US0079031078
|
517.82
02:00:00
|
580.91
07/01/2026
|
-10.86%
-63.09
|
517.42
200
|
517.60
200
|
+171.25% |
|
USD | US0090661010
|
148.93
02:00:00
|
143.10
07/01/2026
|
+4.07%
+5.83
|
148.90
200
|
148.93
300
|
+5.44% |
|
USD | US02043Q1076
|
312.78
02:00:00
|
301.03
07/01/2026
|
+3.90%
+11.75
|
312.55
320
|
312.78
80
|
-24.30% |
|
USD | US02079K1079
|
356.18
02:00:00
|
353.33
07/01/2026
|
+0.81%
+2.85
|
355.94
80
|
356.02
40
|
+12.60% |
|
USD | US02079K3059
|
359.91
02:00:00
|
357.37
07/01/2026
|
+0.71%
+2.54
|
359.54
1,360
|
359.63
1,680
|
+14.18% |
|
USD | US0255371017
|
138.51
02:00:00
|
136.81
07/01/2026
|
+1.24%
+1.70
|
138.47
3,700
|
138.50
500
|
+18.65% |
|
USD | US0231351067
|
242.67
02:00:00
|
238.34
07/01/2026
|
+1.82%
+4.33
|
242.27
200
|
242.33
400
|
+3.26% |
|
USD | US0311621009
|
374.15
02:00:00
|
362.12
07/01/2026
|
+3.32%
+12.03
|
373.93
400
|
374.07
80
|
+10.64% |
|
USD | US0326541051
|
377.16
02:00:00
|
397.17
07/01/2026
|
-5.04%
-20.01
|
377.01
120
|
377.13
200
|
+46.45% |
|
USD | US0378331005
|
308.63
02:00:00
|
289.36
07/01/2026
|
+6.66%
+19.27
|
308.12
400
|
308.15
40
|
+6.44% |
|
USD | US0382221051
|
603.04
02:00:00
|
723.00
07/01/2026
|
-16.59%
-119.96
|
602.97
1,960
|
603.92
4,000
|
+181.33% |
|
USD | US03831W1080
|
527.06
02:00:00
|
515.23
07/01/2026
|
+2.30%
+11.83
|
526.74
1,360
|
527.21
40
|
-23.54% |
|
USD | US0420682058
|
315.28
02:00:00
|
354.57
07/01/2026
|
-11.08%
-39.29
|
315.10
1,100
|
315.67
200
|
+224.37% |
|
USD | USN070592100
|
1,769.32
02:00:00
|
1,989.44
07/01/2026
|
-11.06%
-220.12
|
1,768.18
1,020
|
1,771.19
30
|
+85.95% |
|
USD | US04626A1034
|
406.42
02:00:00
|
483.02
07/01/2026
|
-15.86%
-76.60
|
405.57
100
|
406.27
400
|
+190.35% |
|
USD | US0527691069
|
207.48
02:00:00
|
194.42
07/01/2026
|
+6.72%
+13.06
|
207.39
800
|
207.45
2,500
|
-34.32% |
|
USD | US0530151036
|
242.27
02:00:00
|
223.95
07/01/2026
|
+8.18%
+18.32
|
242.22
300
|
242.28
800
|
-12.94% |
|
USD | US05464C1018
|
597.04
02:00:00
|
560.61
07/01/2026
|
+6.50%
+36.43
|
597.01
200
|
597.19
40
|
-1.29% |
|
USD | US05722G1004
|
52.78
02:00:00
|
55.50
07/01/2026
|
-4.90%
-2.72
|
52.78
1,800
|
52.79
500
|
+21.87% |
|
USD | US09857L1089
|
184.56
02:00:00
|
178.24
07/01/2026
|
+3.55%
+6.32
|
184.49
1,040
|
184.53
40
|
-16.79% |
|
USD | US11135F1012
|
360.45
02:00:00
|
377.75
07/01/2026
|
-4.58%
-17.30
|
360.38
40
|
360.55
80
|
+9.14% |
|
USD | US1273871087
|
373.14
02:00:00
|
375.32
07/01/2026
|
-0.58%
-2.18
|
373.00
27,280
|
373.04
80
|
+20.07% |
|
USD | US1729081059
|
181.37
02:00:00
|
170.08
07/01/2026
|
+6.64%
+11.29
|
181.30
2,000
|
181.31
900
|
-9.57% |
|
USD | US17275R1023
|
112.69
02:00:00
|
117.46
07/01/2026
|
-4.06%
-4.77
|
112.67
2,300
|
112.68
1,700
|
+52.49% |
|
USD | US21037T1097
|
239.25
02:00:00
|
248.37
07/01/2026
|
-3.67%
-9.12
|
239.15
720
|
239.27
360
|
-29.69% |
|
USD | GB00BDCPN049
|
106.61
02:00:00
|
100.07
07/01/2026
|
+6.54%
+6.54
|
106.57
3,500
|
106.59
100
|
+10.33% |
|
USD | US20030N1019
|
23.79
02:00:00
|
24.55
07/01/2026
|
-3.10%
-0.76
|
23.76
1,200
|
23.77
22,900
|
-12.51% |
|
USD | US2172041061
|
30.01
02:00:00
|
28.19
07/01/2026
|
+6.46%
+1.82
|
30.01
46,400
|
30.02
2,600
|
-27.99% |
|
USD | US21873S1087
|
81.745
02:00:00
|
99.54
07/01/2026
|
-17.88%
-17.795
|
81.74
700
|
81.75
2,400
|
+39.00% |
|
USD | US22160K1051
|
951.67
02:00:00
|
935.47
07/01/2026
|
+1.73%
+16.20
|
951.06
40
|
951.31
80
|
+8.48% |
|
USD | US22788C1053
|
193.98
02:00:00
|
190.785
07/01/2026
|
+1.67%
+3.195
|
193.67
7,840
|
193.73
40
|
+551.20% |
|
USD | US1264081035
|
48.89
02:00:00
|
47.53
07/01/2026
|
+2.86%
+1.36
|
48.87
3,600
|
48.88
600
|
+31.12% |
|
USD | US23804L1035
|
260.36
02:00:00
|
260.36
07/01/2026
|
0.00%
0.00
|
260.18
1,700
|
260.32
400
|
+91.46% |
|
USD | US2521311074
|
71.25
02:00:00
|
67.35
07/01/2026
|
+5.79%
+3.90
|
71.24
1,300
|
71.25
100
|
+1.48% |
|
USD | US25278X1090
|
172.04
02:00:00
|
175.78
07/01/2026
|
-2.13%
-3.74
|
171.93
200
|
172.06
1,900
|
+16.93% |
|
USD | US25809K1051
|
192.01
02:00:00
|
184.53
07/01/2026
|
+4.05%
+7.48
|
192.02
700
|
192.06
600
|
-18.52% |
|
USD | US2855121099
|
205.21
02:00:00
|
205.04
07/01/2026
|
+0.08%
+0.17
|
205.12
1,400
|
205.20
200
|
+0.35% |
|
USD | US30161N1019
|
47.88
02:00:00
|
46.62
07/01/2026
|
+2.70%
+1.26
|
47.87
7,800
|
47.88
4,500
|
+6.95% |
|
USD | US3119001044
|
48.60
02:00:00
|
48.03
07/01/2026
|
+1.19%
+0.57
|
48.57
35,900
|
48.58
3,900
|
+19.69% |
|
USD | NL0015001FS8
|
67.72
02:00:00
|
68.61
07/01/2026
|
-1.30%
-0.89
|
67.73
5,000
|
67.74
400
|
+6.19% |
|
USD | US34959E1091
|
156.25
02:00:00
|
153.62
07/01/2026
|
+1.71%
+2.63
|
156.21
3,800
|
156.27
100
|
+93.45% |
|
USD | US36266G1076
|
65.565
02:00:00
|
64.01
07/01/2026
|
+2.43%
+1.555
|
65.56
1,900
|
65.57
1,100
|
-21.96% |
|
USD | US3755581036
|
131.27
02:00:00
|
126.34
07/01/2026
|
+3.90%
+4.93
|
131.23
2,700
|
131.24
2,300
|
+2.93% |
|
USD | US43849R1059
|
247.15
02:00:00
|
221.08
07/01/2026
|
+11.79%
+26.07
|
247.05
200
|
247.15
700
|
- |
|
USD | US4385162056
|
229.86
02:00:00
|
223.90
07/01/2026
|
+2.66%
+5.96
|
229.75
200
|
229.89
200
|
+14.77% |
|
USD | US45168D1046
|
557.80
02:00:00
|
526.44
07/01/2026
|
+5.96%
+31.36
|
557.76
160
|
558.17
40
|
-22.19% |
|
USD | US4581401001
|
120.35
02:00:00
|
139.63
07/01/2026
|
-13.81%
-19.28
|
120.35
5,100
|
120.37
200
|
+278.40% |
|
USD | US4612021034
|
275.35
02:00:00
|
261.00
07/01/2026
|
+5.50%
+14.35
|
275.28
160
|
275.36
200
|
-60.60% |
|
USD | US46120E6023
|
426.01
02:00:00
|
397.68
07/01/2026
|
+7.12%
+28.33
|
426.00
760
|
426.01
560
|
-29.78% |
|
USD | US49271V1008
|
33.30
02:00:00
|
32.73
07/01/2026
|
+1.74%
+0.57
|
33.30
59,000
|
33.31
1,900
|
+16.85% |
|
USD | US4824801009
|
235.55
02:00:00
|
301.71
07/01/2026
|
-21.93%
-66.16
|
235.00
10
|
235.01
50
|
+148.30% |
|
USD | US5128073062
|
351.41
02:00:00
|
433.33
07/01/2026
|
-18.90%
-81.92
|
351.04
200
|
351.40
5,700
|
+153.14% |
|
USD | IE000S9YS762
|
546.64
02:00:00
|
518.94
07/01/2026
|
+5.34%
+27.70
|
546.36
1,760
|
546.54
160
|
+21.71% |
|
USD | US55024U1097
|
728.32
02:00:00
|
858.06
07/01/2026
|
-15.12%
-129.74
|
728.32
120
|
728.66
160
|
+132.80% |
|
USD | US5719032022
|
372.95
02:00:00
|
370.59
07/01/2026
|
+0.64%
+2.36
|
372.89
200
|
372.99
120
|
+19.45% |
|
USD | US5738741041
|
245.29
02:00:00
|
297.89
07/01/2026
|
-17.66%
-52.60
|
245.24
100
|
245.34
1,700
|
+250.54% |
|
USD | US58733R1023
|
1,763.36
02:00:00
|
1,697.39
07/01/2026
|
+3.89%
+65.97
|
1,764.23
40
|
1,764.86
10
|
-15.73% |
|
USD | US30303M1027
|
582.90
02:00:00
|
563.29
07/01/2026
|
+3.48%
+19.61
|
582.89
160
|
583.03
160
|
-14.66% |
|
USD | US5950171042
|
84.64
02:00:00
|
91.20
07/01/2026
|
-7.19%
-6.56
|
84.61
200
|
84.63
1,800
|
+43.13% |
|
USD | US5951121038
|
975.56
02:00:00
|
1,154.29
07/01/2026
|
-15.48%
-178.73
|
975.36
10,560
|
976.00
880
|
+304.43% |
|
USD | US5949181045
|
390.49
02:00:00
|
373.02
07/01/2026
|
+4.68%
+17.47
|
389.88
120
|
389.94
40
|
-22.87% |
|
USD | US6092071058
|
60.91
02:00:00
|
57.84
07/01/2026
|
+5.31%
+3.07
|
60.89
11,400
|
60.90
2,000
|
+7.45% |
|
USD | US6098391054
|
1,288.16
02:00:00
|
1,382.36
07/01/2026
|
-6.81%
-94.20
|
1,288.16
60
|
1,288.79
90
|
+52.52% |
|
USD | US61174X1090
|
97.60
02:00:00
|
96.12
07/01/2026
|
+1.54%
+1.48
|
97.61
1,700
|
97.65
100
|
+25.37% |
|
USD | NL0009805522
|
215.62
02:00:00
|
276.17
07/01/2026
|
-21.92%
-60.55
|
215.79
700
|
215.80
800
|
+229.93% |
|
USD | US64110L1061
|
77.65
02:00:00
|
71.40
07/01/2026
|
+8.75%
+6.25
|
77.63
2,700
|
77.65
1,500
|
-23.85% |
|
USD | US67066G1040
|
194.83
02:00:00
|
200.09
07/01/2026
|
-2.63%
-5.26
|
194.65
100
|
194.68
200
|
+7.29% |
|
USD | NL0009538784
|
273.36
02:00:00
|
281.03
07/01/2026
|
-2.73%
-7.67
|
273.28
100
|
273.49
700
|
+29.47% |
|
USD | US67103H1077
|
90.25
02:00:00
|
92.09
07/01/2026
|
-2.00%
-1.84
|
90.22
2,800
|
90.23
100
|
+0.96% |
|
USD | US6795801009
|
217.65
02:00:00
|
216.60
07/01/2026
|
+0.48%
+1.05
|
217.66
5,100
|
217.91
200
|
+38.14% |
|
USD | US6937181088
|
119.50
02:00:00
|
120.12
07/01/2026
|
-0.52%
-0.62
|
119.54
400
|
119.60
100
|
+9.69% |
|
USD | US69608A1088
|
129.30
02:00:00
|
116.67
07/01/2026
|
+10.83%
+12.63
|
129.27
1,700
|
129.28
500
|
-34.36% |
|
USD | US6974351057
|
348.06
02:00:00
|
341.02
07/01/2026
|
+2.06%
+7.04
|
347.89
100
|
348.02
100
|
+85.14% |
|
USD | US7043261079
|
106.35
02:00:00
|
98.33
07/01/2026
|
+8.16%
+8.02
|
106.34
500
|
106.36
2,500
|
-12.35% |
|
USD | US70450Y1038
|
45.47
02:00:00
|
43.18
07/01/2026
|
+5.30%
+2.29
|
45.47
14,600
|
45.48
600
|
-26.04% |
|
USD | US7223041028
|
82.39
02:00:00
|
76.28
07/01/2026
|
+8.01%
+6.11
|
82.35
3,800
|
82.37
200
|
-32.73% |
|
USD | US7134481081
|
144.22
02:00:00
|
135.40
07/01/2026
|
+6.51%
+8.82
|
144.16
400
|
144.18
100
|
-5.66% |
|
USD | US7475251036
|
176.25
02:00:00
|
184.79
07/01/2026
|
-4.62%
-8.54
|
176.10
200
|
176.16
400
|
+8.03% |
|
USD | US75886F1075
|
654.27
02:00:00
|
623.54
07/01/2026
|
+4.93%
+30.73
|
654.32
200
|
654.52
840
|
-19.22% |
|
USD | US7731211089
|
100.46
02:00:00
|
101.65
07/01/2026
|
-1.17%
-1.19
|
100.51
2,300
|
100.52
300
|
+45.71% |
|
USD | US7766961061
|
364.20
02:00:00
|
338.39
07/01/2026
|
+7.63%
+25.81
|
364.24
280
|
364.35
40
|
-23.98% |
|
USD | US7782961038
|
213.43
02:00:00
|
212.85
07/01/2026
|
+0.27%
+0.58
|
213.35
400
|
213.41
100
|
+18.16% |
|
USD | US80004C2008
|
1,745.00
02:00:00
|
2,273.73
07/01/2026
|
-23.25%
-528.73
|
1,744.00
80
|
1,744.89
40
|
+857.84% |
|
USD | IE00BKVD2N49
|
820.16
02:00:00
|
965.00
07/01/2026
|
-15.01%
-144.84
|
820.25
120
|
820.98
160
|
+250.41% |
|
USD | CA82509L1076
|
119.46
02:00:00
|
114.18
07/01/2026
|
+4.62%
+5.28
|
119.48
700
|
119.51
100
|
-29.07% |
|
USD | US8552441094
|
104.27
02:00:00
|
102.19
07/01/2026
|
+2.04%
+2.08
|
104.26
1,000
|
104.28
400
|
+21.35% |
|
USD | US5949724083
|
100.77
02:00:00
|
86.93
07/01/2026
|
+15.92%
+13.84
|
100.77
500
|
100.79
200
|
-42.79% |
|
USD | US8716071076
|
437.16
02:00:00
|
446.07
07/01/2026
|
-2.00%
-8.91
|
437.03
3,720
|
437.27
80
|
-5.03% |
|
USD | US8725901040
|
177.52
02:00:00
|
167.73
07/01/2026
|
+5.84%
+9.79
|
177.51
500
|
177.63
300
|
-17.39% |
|
USD | US8740541094
|
254.99
02:00:00
|
249.98
07/01/2026
|
+2.00%
+5.01
|
254.88
700
|
255.05
100
|
-2.36% |
|
USD | US8807701029
|
369.09
02:00:00
|
483.84
07/01/2026
|
-23.72%
-114.75
|
368.84
1,720
|
369.59
40
|
+149.97% |
|
USD | US88160R1014
|
393.45
02:00:00
|
420.60
07/01/2026
|
-6.46%
-27.15
|
393.34
320
|
393.42
80
|
-6.48% |
|
USD | US8825081040
|
293.08
02:00:00
|
298.07
07/01/2026
|
-1.67%
-4.99
|
292.99
200
|
293.07
100
|
+71.81% |
|
USD | US5007541064
|
25.37
02:00:00
|
23.62
07/01/2026
|
+7.41%
+1.75
|
25.37
45,100
|
25.38
23,800
|
-2.60% |
|
USD | CA8849038812
|
89.21
02:00:00
|
81.67
07/01/2026
|
+9.23%
+7.54
|
89.19
600
|
89.25
2,300
|
-39.03% |
|
USD | US92532F1003
|
528.04
02:00:00
|
496.73
07/01/2026
|
+6.30%
+31.31
|
527.93
40
|
528.13
880
|
+9.57% |
|
USD | US9311421039
|
111.84
02:00:00
|
113.26
07/01/2026
|
-1.25%
-1.42
|
111.75
3,400
|
111.76
800
|
+1.66% |
|
USD | US9344231041
|
26.48
02:00:00
|
26.66
07/01/2026
|
-0.68%
-0.18
|
26.46
21,300
|
26.47
40,700
|
-7.49% |
|
USD | US9581021055
|
539.00
02:00:00
|
638.72
07/01/2026
|
-15.61%
-99.72
|
539.00
240
|
539.46
40
|
+270.77% |
|
USD | US98138H1014
|
135.40
02:00:00
|
122.42
07/01/2026
|
+10.60%
+12.98
|
135.39
900
|
135.42
300
|
-43.00% |
|
USD | US98389B1008
|
81.96
02:00:00
|
80.30
07/01/2026
|
+2.07%
+1.66
|
81.95
400
|
81.96
200
|
+8.72% |