Large gap with delayed quotes
|
Last quote
06/18/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
30,406.19
+735.25
(
+2.48% )
|
-
|
-
|
+20.42%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
30,406.19
06/18/2026
|
29,670.95
06/17/2026
|
+2.48%
+735.25
|
-
-
|
-
-
|
+20.42% |
|
USD | US00724F1012
|
195.16
06/19/2026
|
196.28
06/18/2026
|
-0.57%
-1.12
|
195.09
120
|
195.17
240
|
-43.92% |
|
USD | US0079031078
|
537.37
06/19/2026
|
512.48
06/18/2026
|
+4.86%
+24.89
|
537.14
12,100
|
537.23
300
|
+139.30% |
|
USD | US0090661010
|
142.41
06/19/2026
|
140.54
06/18/2026
|
+1.33%
+1.87
|
142.34
300
|
142.38
100
|
+3.55% |
|
USD | US02043Q1076
|
278.09
06/19/2026
|
282.72
06/18/2026
|
-1.64%
-4.63
|
278.01
520
|
278.24
480
|
-28.90% |
|
USD | US02079K1079
|
367.46
06/19/2026
|
362.10
06/18/2026
|
+1.48%
+5.36
|
367.18
2,040
|
367.28
880
|
+15.39% |
|
USD | US02079K3059
|
368.03
06/19/2026
|
363.79
06/18/2026
|
+1.17%
+4.24
|
367.90
27,920
|
367.97
160
|
+16.23% |
|
USD | US0255371017
|
127.69
06/19/2026
|
128.27
06/18/2026
|
-0.45%
-0.58
|
127.66
4,600
|
127.67
1,200
|
+11.24% |
|
USD | US0231351067
|
244.39
06/19/2026
|
237.50
06/18/2026
|
+2.90%
+6.89
|
244.33
100
|
244.36
2,500
|
+2.89% |
|
USD | US0311621009
|
337.60
06/19/2026
|
341.66
06/18/2026
|
-1.19%
-4.06
|
337.28
240
|
337.46
40
|
+4.38% |
|
USD | US0326541051
|
434.46
06/19/2026
|
414.45
06/18/2026
|
+4.83%
+20.01
|
434.17
120
|
434.33
40
|
+52.82% |
|
USD | US0378331005
|
298.01
06/19/2026
|
295.95
06/18/2026
|
+0.70%
+2.06
|
297.93
40
|
297.95
80
|
+8.86% |
|
USD | US0382221051
|
617.11
06/19/2026
|
592.92
06/18/2026
|
+4.08%
+24.19
|
616.77
440
|
617.11
440
|
+130.72% |
|
USD | US03831W1080
|
469.71
06/19/2026
|
479.49
06/18/2026
|
-2.04%
-9.78
|
469.30
3,240
|
469.85
120
|
-28.84% |
|
USD | US0420682058
|
439.46
06/19/2026
|
418.88
06/18/2026
|
+4.91%
+20.58
|
439.42
1,700
|
439.60
100
|
+283.20% |
|
USD | USN070592100
|
1,929.68
06/19/2026
|
1,867.83
06/18/2026
|
+3.31%
+61.85
|
1,927.98
30
|
1,929.29
30
|
+74.59% |
|
USD | US0527691069
|
193.82
06/19/2026
|
193.07
06/18/2026
|
+0.39%
+0.75
|
193.58
800
|
193.73
200
|
-34.78% |
|
USD | US0530151036
|
218.41
06/19/2026
|
218.76
06/18/2026
|
-0.16%
-0.35
|
218.32
900
|
218.40
9,700
|
-14.96% |
|
USD | US05464C1018
|
423.40
06/19/2026
|
423.01
06/18/2026
|
+0.09%
+0.39
|
423.02
200
|
423.29
800
|
-25.52% |
|
USD | US05722G1004
|
58.41
06/19/2026
|
60.07
06/18/2026
|
-2.76%
-1.66
|
58.40
8,100
|
58.41
1,200
|
+31.91% |
|
USD | US09857L1089
|
171.78
06/19/2026
|
171.63
06/18/2026
|
+0.09%
+0.15
|
171.77
8,600
|
171.78
130
|
-19.88% |
|
USD | US11135F1012
|
411.35
06/19/2026
|
392.90
06/18/2026
|
+4.70%
+18.45
|
410.91
1,400
|
411.07
21,920
|
+13.52% |
|
USD | US1273871087
|
387.39
06/19/2026
|
389.60
06/18/2026
|
-0.57%
-2.21
|
387.12
2,640
|
387.38
1,280
|
+24.64% |
|
USD | US16119P1084
|
126.23
06/19/2026
|
132.00
06/18/2026
|
-4.37%
-5.77
|
126.15
1,000
|
126.22
100
|
-36.77% |
|
USD | US1729081059
|
170.85
06/19/2026
|
169.64
06/18/2026
|
+0.71%
+1.21
|
170.85
1,200
|
170.86
700
|
-9.80% |
|
USD | US17275R1023
|
119.54
06/19/2026
|
117.33
06/18/2026
|
+1.88%
+2.21
|
119.46
2,200
|
119.52
1,400
|
+52.32% |
|
USD | US21037T1097
|
274.06
06/19/2026
|
267.17
06/18/2026
|
+2.58%
+6.89
|
274.05
240
|
274.13
160
|
-24.37% |
|
USD | GB00BDCPN049
|
96.93
06/19/2026
|
97.12
06/18/2026
|
-0.20%
-0.19
|
96.88
500
|
96.90
100
|
+7.08% |
|
USD | US1924461023
|
43.70
06/19/2026
|
48.82
06/18/2026
|
-10.49%
-5.12
|
43.67
300
|
43.68
4,700
|
-41.18% |
|
USD | US20030N1019
|
22.43
06/19/2026
|
22.69
06/18/2026
|
-1.15%
-0.26
|
22.41
29,600
|
22.42
2,200
|
-19.14% |
|
USD | US2172041061
|
30.23
06/19/2026
|
29.52
06/18/2026
|
+2.41%
+0.71
|
30.21
7,700
|
30.22
69,300
|
-24.60% |
|
USD | US22160K1051
|
951.45
06/19/2026
|
965.59
06/18/2026
|
-1.46%
-14.14
|
951.11
120
|
951.34
560
|
+11.97% |
|
USD | US22788C1053
|
684.86
06/19/2026
|
682.96
06/18/2026
|
+0.28%
+1.90
|
684.44
40
|
685.00
160
|
+45.70% |
|
USD | US1264081035
|
45.63
06/19/2026
|
45.57
06/18/2026
|
+0.13%
+0.06
|
45.59
14,700
|
45.60
300
|
+25.71% |
|
USD | US23804L1035
|
223.00
06/19/2026
|
226.63
06/18/2026
|
-1.60%
-3.63
|
222.69
3,000
|
222.82
200
|
+66.65% |
|
USD | US2521311074
|
72.47
06/19/2026
|
71.23
06/18/2026
|
+1.74%
+1.24
|
72.46
1,500
|
72.47
32,900
|
+7.32% |
|
USD | US25278X1090
|
183.50
06/19/2026
|
185.48
06/18/2026
|
-1.07%
-1.98
|
183.51
1,000
|
183.53
100
|
+23.38% |
|
USD | US25809K1051
|
173.46
06/19/2026
|
165.66
06/18/2026
|
+4.71%
+7.80
|
173.33
500
|
173.42
100
|
-26.85% |
|
USD | US2855121099
|
202.15
06/19/2026
|
203.02
06/18/2026
|
-0.43%
-0.87
|
202.17
300
|
202.19
100
|
-0.64% |
|
USD | US30161N1019
|
45.81
06/19/2026
|
45.56
06/18/2026
|
+0.55%
+0.25
|
45.82
10,700
|
45.83
12,800
|
+4.52% |
|
USD | US3119001044
|
45.89
06/19/2026
|
44.88
06/18/2026
|
+2.25%
+1.01
|
45.90
7,400
|
45.91
800
|
+11.84% |
|
USD | NL0015001FS8
|
69.22
06/19/2026
|
68.73
06/18/2026
|
+0.71%
+0.49
|
69.18
1,000
|
69.20
100
|
+6.38% |
|
USD | US34959E1091
|
144.73
06/19/2026
|
144.14
06/18/2026
|
+0.41%
+0.59
|
144.66
1,300
|
144.67
800
|
+81.51% |
|
USD | US36266G1076
|
61.59
06/19/2026
|
61.15
06/18/2026
|
+0.72%
+0.44
|
61.58
33,400
|
61.59
900
|
-25.45% |
|
USD | US3755581036
|
123.76
06/19/2026
|
125.45
06/18/2026
|
-1.35%
-1.69
|
123.64
600
|
123.65
1,400
|
+2.21% |
|
USD | US4385161066
|
229.01
06/19/2026
|
228.61
06/18/2026
|
+0.17%
+0.40
|
229.03
300
|
229.08
1,100
|
+17.18% |
|
USD | US45168D1046
|
562.09
06/19/2026
|
546.09
06/18/2026
|
+2.93%
+16.00
|
561.49
80
|
561.89
600
|
-19.28% |
|
USD | US4576693075
|
95.80
06/19/2026
|
98.45
06/18/2026
|
-2.69%
-2.65
|
95.78
12,000
|
95.80
400
|
-43.43% |
|
USD | US4581401001
|
133.99
06/19/2026
|
121.10
06/18/2026
|
+10.64%
+12.89
|
133.82
100
|
133.83
500
|
+228.18% |
|
USD | US4612021034
|
267.00
06/19/2026
|
269.08
06/18/2026
|
-0.77%
-2.08
|
266.94
40
|
267.06
16,360
|
-59.38% |
|
USD | US46120E6023
|
406.78
06/19/2026
|
402.18
06/18/2026
|
+1.14%
+4.60
|
406.55
120
|
406.66
600
|
-28.99% |
|
USD | US49271V1008
|
30.76
06/19/2026
|
30.89
06/18/2026
|
-0.42%
-0.13
|
30.75
14,100
|
30.76
3,900
|
+10.28% |
|
USD | US4824801009
|
259.56
06/19/2026
|
238.73
06/18/2026
|
+8.73%
+20.83
|
258.97
850
|
259.24
40
|
+96.47% |
|
USD | US5128073062
|
389.04
06/19/2026
|
374.18
06/18/2026
|
+3.97%
+14.86
|
388.88
40,400
|
389.04
500
|
+118.59% |
|
USD | IE000S9YS762
|
512.15
06/19/2026
|
515.85
06/18/2026
|
-0.72%
-3.70
|
512.13
200
|
512.24
720
|
+20.98% |
|
USD | US55024U1097
|
850.00
06/19/2026
|
869.98
06/18/2026
|
-2.30%
-19.98
|
850.00
120
|
850.34
640
|
+136.03% |
|
USD | US5719032022
|
396.20
06/19/2026
|
394.61
06/18/2026
|
+0.40%
+1.59
|
396.14
2,120
|
396.35
40
|
+27.20% |
|
USD | US5738741041
|
310.58
06/19/2026
|
289.54
06/18/2026
|
+7.27%
+21.04
|
310.63
1,200
|
311.04
100
|
+240.72% |
|
USD | US58733R1023
|
1,635.15
06/19/2026
|
1,631.82
06/18/2026
|
+0.20%
+3.33
|
1,633.67
90
|
1,635.28
10
|
-18.99% |
|
USD | US30303M1027
|
577.22
06/19/2026
|
567.58
06/18/2026
|
+1.70%
+9.64
|
577.21
200
|
577.50
280
|
-14.01% |
|
USD | US5950171042
|
99.77
06/19/2026
|
94.11
06/18/2026
|
+6.01%
+5.66
|
99.74
200
|
99.77
100
|
+47.69% |
|
USD | US5951121038
|
1,133.99
06/19/2026
|
1,043.19
06/18/2026
|
+8.70%
+90.80
|
1,132.10
40
|
1,132.75
800
|
+265.51% |
|
USD | US5949181045
|
379.40
06/19/2026
|
378.91
06/18/2026
|
+0.13%
+0.49
|
379.35
80
|
379.38
120
|
-21.65% |
|
USD | US6092071058
|
60.12
06/19/2026
|
60.86
06/18/2026
|
-1.22%
-0.74
|
60.09
16,000
|
60.10
700
|
+13.06% |
|
USD | US6098391054
|
1,563.70
06/19/2026
|
1,448.21
06/18/2026
|
+7.97%
+115.49
|
1,563.80
110
|
1,565.17
80
|
+59.78% |
|
USD | US61174X1090
|
91.34
06/19/2026
|
91.66
06/18/2026
|
-0.35%
-0.32
|
91.39
5,400
|
91.41
500
|
+19.55% |
|
USD | US64110L1061
|
77.38
06/19/2026
|
76.96
06/18/2026
|
+0.55%
+0.42
|
77.34
5,200
|
77.35
1,000
|
-17.92% |
|
USD | US67066G1040
|
210.69
06/19/2026
|
204.65
06/18/2026
|
+2.95%
+6.04
|
210.58
600
|
210.62
100
|
+9.73% |
|
USD | NL0009538784
|
313.27
06/19/2026
|
298.20
06/18/2026
|
+5.05%
+15.07
|
313.06
300
|
313.23
100
|
+37.38% |
|
USD | US67103H1077
|
86.84
06/19/2026
|
88.40
06/18/2026
|
-1.76%
-1.56
|
86.87
1,300
|
86.89
200
|
-3.08% |
|
USD | US6795801009
|
221.04
06/19/2026
|
218.36
06/18/2026
|
+1.23%
+2.68
|
220.82
200
|
220.99
300
|
+39.26% |
|
USD | US6937181088
|
118.95
06/19/2026
|
117.34
06/18/2026
|
+1.37%
+1.61
|
118.92
600
|
118.98
100
|
+7.15% |
|
USD | US69608A1088
|
128.47
06/19/2026
|
130.63
06/18/2026
|
-1.65%
-2.16
|
128.50
3,200
|
128.53
300
|
-26.51% |
|
USD | US6974351057
|
287.78
06/19/2026
|
282.13
06/18/2026
|
+2.00%
+5.65
|
287.72
200
|
287.80
300
|
+53.17% |
|
USD | US7043261079
|
98.24
06/19/2026
|
97.58
06/18/2026
|
+0.68%
+0.66
|
98.26
300
|
98.27
1,700
|
-13.01% |
|
USD | US70450Y1038
|
42.51
06/19/2026
|
42.08
06/18/2026
|
+1.02%
+0.43
|
42.49
2,000
|
42.50
2,000
|
-27.92% |
|
USD | US7223041028
|
79.56
06/19/2026
|
79.86
06/18/2026
|
-0.38%
-0.30
|
79.54
1,200
|
79.55
700
|
-29.57% |
|
USD | US7134481081
|
142.02
06/19/2026
|
141.59
06/18/2026
|
+0.30%
+0.43
|
142.04
900
|
142.06
33,100
|
-1.34% |
|
USD | US7475251036
|
226.11
06/19/2026
|
212.97
06/18/2026
|
+6.17%
+13.14
|
226.18
200
|
226.27
500
|
+24.51% |
|
USD | US75886F1075
|
609.94
06/19/2026
|
607.93
06/18/2026
|
+0.33%
+2.01
|
610.00
800
|
610.06
280
|
-21.24% |
|
USD | US7766961061
|
330.255
06/19/2026
|
329.97
06/18/2026
|
+0.09%
+0.285
|
330.29
120
|
330.34
40
|
-25.87% |
|
USD | US7782961038
|
232.80
06/19/2026
|
233.25
06/18/2026
|
-0.19%
-0.45
|
232.80
500
|
232.86
200
|
+29.48% |
|
USD | US80004C2008
|
2,184.75
06/19/2026
|
1,958.80
06/18/2026
|
+11.54%
+225.95
|
2,184.28
40
|
2,185.96
9,240
|
+725.17% |
|
USD | IE00BKVD2N49
|
1,070.23
06/19/2026
|
1,066.07
06/18/2026
|
+0.39%
+4.16
|
1,069.54
40
|
1,070.59
80
|
+287.11% |
|
USD | CA82509L1076
|
108.85
06/19/2026
|
108.09
06/18/2026
|
+0.70%
+0.76
|
108.81
400
|
108.84
500
|
-32.85% |
|
USD | US8552441094
|
100.65
06/19/2026
|
99.82
06/18/2026
|
+0.83%
+0.83
|
100.62
700
|
100.63
200
|
+18.54% |
|
USD | US5949724083
|
112.53
06/19/2026
|
116.56
06/18/2026
|
-3.46%
-4.03
|
112.56
100
|
112.61
700
|
-23.29% |
|
USD | US8716071076
|
455.51
06/19/2026
|
461.74
06/18/2026
|
-1.35%
-6.23
|
455.56
280
|
455.65
280
|
-1.70% |
|
USD | US8725901040
|
181.67
06/19/2026
|
181.31
06/18/2026
|
+0.20%
+0.36
|
181.90
100
|
181.93
800
|
-10.70% |
|
USD | US8740541094
|
239.28
06/19/2026
|
228.03
06/18/2026
|
+4.93%
+11.25
|
239.19
3,400
|
239.35
400
|
-10.94% |
|
USD | US88160R1014
|
400.49
06/19/2026
|
396.38
06/18/2026
|
+1.04%
+4.11
|
400.64
3,600
|
400.71
47,640
|
-11.86% |
|
USD | US8825081040
|
322.86
06/19/2026
|
301.88
06/18/2026
|
+6.95%
+20.98
|
322.54
100
|
322.74
300
|
+74.00% |
|
USD | US5007541064
|
22.82
06/19/2026
|
23.20
06/18/2026
|
-1.64%
-0.38
|
22.79
6,000
|
22.80
2,500
|
-4.33% |
|
USD | CA8849038812
|
78.58
06/19/2026
|
79.25
06/18/2026
|
-0.85%
-0.67
|
78.49
200
|
78.57
400
|
-40.84% |
|
USD | US92345Y1064
|
173.80
06/19/2026
|
175.35
06/18/2026
|
-0.88%
-1.55
|
173.78
1,100
|
173.84
1,300
|
-21.61% |
|
USD | US92532F1003
|
451.63
06/19/2026
|
458.99
06/18/2026
|
-1.60%
-7.36
|
451.81
200
|
451.99
360
|
+1.24% |
|
USD | US9311421039
|
117.18
06/19/2026
|
118.13
06/18/2026
|
-0.80%
-0.95
|
117.23
1,200
|
117.25
300
|
+6.03% |
|
USD | US9344231041
|
26.20
06/19/2026
|
26.24
06/18/2026
|
-0.15%
-0.04
|
26.17
284,300
|
26.18
12,700
|
-8.95% |
|
USD | US9581021055
|
746.23
06/19/2026
|
712.13
06/18/2026
|
+4.79%
+34.10
|
746.55
400
|
747.01
440
|
+313.38% |
|
USD | US98138H1014
|
116.93
06/19/2026
|
121.83
06/18/2026
|
-4.02%
-4.90
|
116.86
3,600
|
116.90
200
|
-43.28% |
|
USD | US98389B1008
|
77.41
06/19/2026
|
77.46
06/18/2026
|
-0.06%
-0.05
|
77.39
7,900
|
77.41
400
|
+4.87% |
|
USD | US98980G1022
|
124.85
06/19/2026
|
124.38
06/18/2026
|
+0.38%
+0.47
|
124.78
300
|
124.83
500
|
-44.70% |