Large gap with delayed quotes
|
Last quote
09/11/2026
-
22:51:13
|
Day high
09/11/2026 -
17:32:45
|
Day low
09/11/2026 -
16:48:37
|
YTD % |
|---|---|---|---|
|
29,368.44
+264.93
(
+0.91% )
|
29,473.12
|
29,313.51
|
+16.31%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,368.44
22:51:13
|
29,103.51
09/10/2026
|
+0.91%
+264.93
|
-
-
|
-
-
|
+16.31% |
|
USD | US00724F1012
|
252.23
22:30:00
|
248.83
09/11/2026
|
+1.37%
+3.40
|
252.21
1,080
|
252.32
360
|
-28.90% |
|
USD | US0079031078
|
516.13
22:30:00
|
503.60
09/11/2026
|
+2.49%
+12.53
|
516.07
100
|
516.28
4,500
|
+135.15% |
|
USD | US0090661010
|
170.19
22:30:00
|
167.65
09/11/2026
|
+1.52%
+2.54
|
170.17
2,200
|
170.19
600
|
+23.53% |
|
USD | US02043Q1076
|
248.68
22:30:00
|
247.51
09/11/2026
|
+0.47%
+1.17
|
248.65
1,840
|
248.82
40
|
-37.76% |
|
USD | US02079K1079
|
335.45
22:30:00
|
330.39
09/11/2026
|
+1.53%
+5.06
|
335.37
560
|
335.39
1,040
|
+5.29% |
|
USD | US02079K3059
|
338.50
22:30:00
|
332.60
09/11/2026
|
+1.77%
+5.90
|
338.42
160
|
338.46
40
|
+6.26% |
|
USD | US0255371017
|
123.33
22:30:00
|
123.47
09/11/2026
|
-0.11%
-0.14
|
123.35
100
|
123.36
900
|
+7.08% |
|
USD | US0231351067
|
256.78
22:30:00
|
251.89
09/11/2026
|
+1.94%
+4.89
|
256.73
600
|
256.75
100
|
+9.13% |
|
USD | US0311621009
|
377.35
22:30:00
|
382.47
09/11/2026
|
-1.34%
-5.12
|
377.26
240
|
377.33
120
|
+16.85% |
|
USD | US0326541051
|
378.78
22:30:00
|
361.25
09/11/2026
|
+4.85%
+17.53
|
378.63
120
|
378.86
800
|
+33.20% |
|
USD | US0378331005
|
332.27
22:30:00
|
326.57
09/11/2026
|
+1.75%
+5.70
|
332.24
80
|
332.30
40
|
+20.12% |
|
USD | US0382221051
|
456.49
22:30:00
|
454.01
09/11/2026
|
+0.55%
+2.48
|
456.51
760
|
456.60
1,200
|
+76.66% |
|
USD | US03831W1080
|
323.96
22:30:00
|
314.49
09/11/2026
|
+3.01%
+9.47
|
323.80
40
|
323.92
1,480
|
-53.33% |
|
USD | US0420682058
|
264.79
22:30:00
|
254.18
09/11/2026
|
+4.17%
+10.61
|
264.57
100
|
264.81
400
|
+132.53% |
|
USD | USN070592100
|
1,698.30
22:30:00
|
1,687.43
09/11/2026
|
+0.64%
+10.87
|
1,698.41
20
|
1,698.47
90
|
+57.72% |
|
USD | US04626A1034
|
291.22
22:30:00
|
284.53
09/11/2026
|
+2.35%
+6.69
|
291.16
400
|
291.59
400
|
+71.03% |
|
USD | US0527691069
|
212.40
22:30:00
|
211.61
09/11/2026
|
+0.37%
+0.79
|
212.31
500
|
212.39
200
|
-28.51% |
|
USD | US0530151036
|
268.26
22:30:00
|
267.33
09/11/2026
|
+0.35%
+0.93
|
268.26
100
|
268.30
400
|
+3.93% |
|
USD | US05464C1018
|
479.34
22:30:00
|
478.85
09/11/2026
|
+0.10%
+0.49
|
479.34
1,000
|
479.56
40
|
-15.69% |
|
USD | US05722G1004
|
59.06
22:30:00
|
59.40
09/11/2026
|
-0.57%
-0.34
|
59.06
900
|
59.07
2,000
|
+30.43% |
|
USD | US09857L1089
|
173.92
22:30:00
|
174.33
09/11/2026
|
-0.24%
-0.41
|
173.93
20
|
173.95
20
|
-18.62% |
|
USD | US11135F1012
|
361.99
22:30:00
|
360.83
09/11/2026
|
+0.32%
+1.16
|
361.78
40
|
361.94
320
|
+4.26% |
|
USD | US1273871087
|
289.37
22:30:00
|
284.95
09/11/2026
|
+1.55%
+4.42
|
289.37
1,040
|
289.48
120
|
-8.84% |
|
USD | US1729081059
|
201.50
22:30:00
|
198.44
09/11/2026
|
+1.54%
+3.06
|
201.50
1,200
|
201.57
100
|
+5.51% |
|
USD | US17275R1023
|
112.13
22:30:00
|
107.44
09/11/2026
|
+4.37%
+4.69
|
112.12
100
|
112.13
12,800
|
+39.48% |
|
USD | US21037T1097
|
284.75
22:30:00
|
285.97
09/11/2026
|
-0.43%
-1.22
|
284.64
80
|
284.73
520
|
-19.05% |
|
USD | GB00BDCPN049
|
102.77
22:30:00
|
102.88
09/11/2026
|
-0.11%
-0.11
|
102.77
2,200
|
102.79
1,300
|
+13.43% |
|
USD | US20030N1019
|
25.20
22:30:00
|
25.17
09/11/2026
|
+0.12%
+0.03
|
25.19
3,100
|
25.20
31,900
|
-10.31% |
|
USD | US2172041061
|
29.95
22:30:00
|
30.75
09/11/2026
|
-2.60%
-0.80
|
29.93
12,700
|
29.94
100
|
-21.46% |
|
USD | US21873S1087
|
88.99
22:30:00
|
89.12
09/11/2026
|
-0.15%
-0.13
|
88.97
100
|
88.98
5,800
|
+24.45% |
|
USD | US22160K1051
|
904.77
22:30:00
|
902.38
09/11/2026
|
+0.26%
+2.39
|
904.55
40
|
904.82
40
|
+4.64% |
|
USD | US22788C1053
|
206.74
22:30:00
|
208.86
09/11/2026
|
-1.02%
-2.12
|
206.63
40
|
206.68
960
|
+78.22% |
|
USD | US1264081035
|
48.95
22:30:00
|
49.04
09/11/2026
|
-0.18%
-0.09
|
48.94
3,500
|
48.95
3,900
|
+35.28% |
|
USD | US23804L1035
|
221.21
22:30:00
|
221.72
09/11/2026
|
-0.23%
-0.51
|
220.95
100
|
221.20
900
|
+63.04% |
|
USD | US2521311074
|
83.03
22:30:00
|
84.51
09/11/2026
|
-1.75%
-1.48
|
83.03
9,200
|
83.07
400
|
+27.33% |
|
USD | US25278X1090
|
204.97
22:30:00
|
205.39
09/11/2026
|
-0.20%
-0.42
|
204.84
1,800
|
205.00
700
|
+36.63% |
|
USD | US25809K1051
|
201.95
22:30:00
|
201.03
09/11/2026
|
+0.46%
+0.92
|
201.94
1,200
|
201.99
600
|
-11.24% |
|
USD | US30161N1019
|
43.16
22:30:00
|
43.39
09/11/2026
|
-0.53%
-0.23
|
43.14
8,100
|
43.15
10,000
|
-0.46% |
|
USD | US3119001044
|
49.32
22:30:00
|
49.01
09/11/2026
|
+0.63%
+0.31
|
49.31
8,300
|
49.32
6,100
|
+22.13% |
|
USD | NL0015001FS8
|
56.15
22:30:00
|
55.50
09/11/2026
|
+1.17%
+0.65
|
56.14
1,000
|
56.15
9,100
|
-14.10% |
|
USD | US34959E1091
|
156.07
22:30:00
|
158.85
09/11/2026
|
-1.75%
-2.78
|
156.01
700
|
156.07
900
|
+100.04% |
|
USD | US36266G1076
|
63.93
22:30:00
|
64.24
09/11/2026
|
-0.48%
-0.31
|
63.92
3,900
|
63.93
600
|
-21.68% |
|
USD | US3755581036
|
143.72
22:30:00
|
144.81
09/11/2026
|
-0.75%
-1.09
|
143.70
6,900
|
143.73
2,800
|
+17.98% |
|
USD | US43849R1059
|
158.26
22:30:00
|
153.75
09/11/2026
|
+2.93%
+4.51
|
158.14
100
|
158.34
1,300
|
- |
|
USD | US4385162056
|
202.36
22:30:00
|
202.18
09/11/2026
|
+0.09%
+0.18
|
202.34
100
|
202.36
600
|
+3.63% |
|
USD | US45168D1046
|
504.70
22:30:00
|
506.53
09/11/2026
|
-0.36%
-1.83
|
504.43
80
|
504.70
560
|
-25.13% |
|
USD | US4581401001
|
102.94
22:30:00
|
100.32
09/11/2026
|
+2.61%
+2.62
|
102.91
200
|
102.93
100
|
+171.87% |
|
USD | US4612021034
|
321.57
22:30:00
|
312.77
09/11/2026
|
+2.81%
+8.80
|
321.56
200
|
321.69
280
|
-52.78% |
|
USD | US46120E6023
|
369.15
22:30:00
|
360.46
09/11/2026
|
+2.41%
+8.69
|
369.15
1,040
|
369.32
40
|
-36.35% |
|
USD | US49271V1008
|
31.39
22:30:00
|
31.46
09/11/2026
|
-0.22%
-0.07
|
31.39
7,200
|
31.40
2,800
|
+12.32% |
|
USD | US4824801009
|
180.64
22:30:00
|
177.18
09/11/2026
|
+1.95%
+3.46
|
180.66
30
|
180.67
2,010
|
+45.82% |
|
USD | US5128073062
|
298.22
22:30:00
|
298.01
09/11/2026
|
+0.07%
+0.21
|
298.05
1,600
|
298.18
300
|
+74.09% |
|
USD | IE000S9YS762
|
466.22
22:30:00
|
461.62
09/11/2026
|
+1.00%
+4.60
|
466.15
400
|
466.27
200
|
+8.26% |
|
USD | US55024U1097
|
927.03
22:30:00
|
935.70
09/11/2026
|
-0.93%
-8.67
|
926.61
160
|
927.03
160
|
+153.86% |
|
USD | US5719032022
|
334.69
22:30:00
|
329.07
09/11/2026
|
+1.71%
+5.62
|
334.64
160
|
334.78
400
|
+6.07% |
|
USD | US5738741041
|
236.10
22:30:00
|
226.96
09/11/2026
|
+4.03%
+9.14
|
236.00
900
|
236.10
100
|
+167.07% |
|
USD | US58733R1023
|
1,897.37
22:30:00
|
1,906.24
09/11/2026
|
-0.47%
-8.87
|
1,896.84
190
|
1,898.13
110
|
-5.36% |
|
USD | US30303M1027
|
648.03
22:30:00
|
644.38
09/11/2026
|
+0.57%
+3.65
|
647.80
40
|
647.93
1,160
|
-2.38% |
|
USD | US5950171042
|
74.20
22:30:00
|
71.58
09/11/2026
|
+3.66%
+2.62
|
74.19
4,700
|
74.21
500
|
+12.34% |
|
USD | US5951121038
|
975.26
22:30:00
|
977.41
09/11/2026
|
-0.22%
-2.15
|
974.98
80
|
975.16
80
|
+242.46% |
|
USD | US5949181045
|
495.63
22:30:00
|
492.44
09/11/2026
|
+0.65%
+3.19
|
495.54
1,280
|
495.70
80
|
+1.82% |
|
USD | US6092071058
|
62.44
22:30:00
|
62.47
09/11/2026
|
-0.05%
-0.03
|
62.43
300
|
62.44
2,400
|
+16.05% |
|
USD | US6098391054
|
1,234.46
22:30:00
|
1,186.08
09/11/2026
|
+4.08%
+48.38
|
1,233.71
20
|
1,234.59
80
|
+30.86% |
|
USD | US61174X1090
|
43.40
22:30:00
|
43.09
09/11/2026
|
+0.72%
+0.31
|
43.37
8,500
|
43.38
3,800
|
+12.40% |
|
USD | NL0009805522
|
224.55
22:30:00
|
228.11
09/11/2026
|
-1.56%
-3.56
|
224.42
100
|
224.54
100
|
+172.52% |
|
USD | US64110L1061
|
77.40
22:30:00
|
76.01
09/11/2026
|
+1.83%
+1.39
|
77.39
10,100
|
77.40
2,500
|
-18.93% |
|
USD | US67066G1040
|
218.29
22:30:00
|
218.36
09/11/2026
|
-0.03%
-0.07
|
218.17
100
|
218.18
100
|
+17.08% |
|
USD | NL0009538784
|
236.62
22:30:00
|
226.465
09/11/2026
|
+4.48%
+10.155
|
236.70
100
|
236.81
1,900
|
+4.33% |
|
USD | US67103H1077
|
85.82
22:30:00
|
85.51
09/11/2026
|
+0.36%
+0.31
|
85.81
2,300
|
85.83
200
|
-6.25% |
|
USD | US6795801009
|
179.79
22:30:00
|
180.55
09/11/2026
|
-0.42%
-0.76
|
179.75
2,800
|
179.84
500
|
+15.15% |
|
USD | US6937181088
|
122.73
22:30:00
|
122.57
09/11/2026
|
+0.13%
+0.16
|
122.72
4,200
|
122.75
100
|
+11.93% |
|
USD | US69608A1088
|
167.23
22:30:00
|
165.86
09/11/2026
|
+0.83%
+1.37
|
167.18
500
|
167.20
600
|
-6.69% |
|
USD | US6974351057
|
330.65
22:30:00
|
338.49
09/11/2026
|
-2.32%
-7.84
|
330.44
200
|
330.60
100
|
+83.76% |
|
USD | US7043261079
|
115.80
22:30:00
|
115.18
09/11/2026
|
+0.54%
+0.62
|
115.79
700
|
115.81
200
|
+2.67% |
|
USD | US70450Y1038
|
53.72
22:30:00
|
53.31
09/11/2026
|
+0.77%
+0.41
|
53.69
1,600
|
53.70
1,300
|
-8.68% |
|
USD | US7223041028
|
77.81
22:30:00
|
77.84
09/11/2026
|
-0.04%
-0.03
|
77.81
4,900
|
77.83
400
|
-31.35% |
|
USD | US7134481081
|
136.32
22:30:00
|
136.65
09/11/2026
|
-0.24%
-0.33
|
136.25
3,600
|
136.26
100
|
-4.79% |
|
USD | US7475251036
|
181.97
22:30:00
|
176.88
09/11/2026
|
+2.88%
+5.09
|
181.93
100
|
181.97
500
|
+3.41% |
|
USD | US75886F1075
|
781.49
22:30:00
|
793.26
09/11/2026
|
-1.48%
-11.77
|
781.19
240
|
781.72
160
|
+2.77% |
|
USD | US7731211089
|
62.95
22:30:00
|
61.96
09/11/2026
|
+1.60%
+0.99
|
62.93
300
|
62.95
400
|
-11.18% |
|
USD | US7766961061
|
388.52
22:30:00
|
388.58
09/11/2026
|
-0.02%
-0.06
|
388.30
200
|
388.52
400
|
-12.70% |
|
USD | US7782961038
|
230.74
22:30:00
|
225.48
09/11/2026
|
+2.33%
+5.26
|
230.66
100
|
230.76
100
|
+25.17% |
|
USD | US80004C2008
|
1,633.35
22:30:00
|
1,692.59
09/11/2026
|
-3.50%
-59.24
|
1,632.77
40
|
1,633.47
40
|
+613.03% |
|
USD | IE00BKVD2N49
|
830.17
22:30:00
|
862.33
09/11/2026
|
-3.73%
-32.16
|
829.90
80
|
830.60
320
|
+213.13% |
|
USD | CA82509L1076
|
128.79
22:30:00
|
126.60
09/11/2026
|
+1.73%
+2.19
|
128.73
1,600
|
128.76
100
|
-21.35% |
|
USD | US84615Q1031
|
151.21
22:30:00
|
148.18
09/11/2026
|
+2.04%
+3.03
|
151.16
1,600
|
151.18
1,000
|
- |
|
USD | US8552441094
|
98.74
22:30:00
|
99.22
09/11/2026
|
-0.48%
-0.48
|
98.71
1,800
|
98.73
200
|
+17.82% |
|
USD | US5949724083
|
130.97
22:30:00
|
128.56
09/11/2026
|
+1.87%
+2.41
|
130.93
100
|
130.96
100
|
-15.39% |
|
USD | US8716071076
|
397.38
22:30:00
|
397.17
09/11/2026
|
+0.05%
+0.21
|
397.36
120
|
397.46
320
|
-15.45% |
|
USD | US8725901040
|
182.33
22:30:00
|
177.16
09/11/2026
|
+2.92%
+5.17
|
182.30
2,500
|
182.41
100
|
-12.75% |
|
USD | US8740541094
|
215.47
22:30:00
|
216.96
09/11/2026
|
-0.69%
-1.49
|
215.29
1,400
|
215.53
100
|
-15.26% |
|
USD | US8807701029
|
379.72
22:30:00
|
370.19
09/11/2026
|
+2.57%
+9.53
|
379.66
280
|
379.77
80
|
+91.25% |
|
USD | US88160R1014
|
365.44
22:30:00
|
363.56
09/11/2026
|
+0.52%
+1.88
|
365.47
40
|
365.49
80
|
-19.16% |
|
USD | US8825081040
|
268.70
22:30:00
|
258.82
09/11/2026
|
+3.82%
+9.88
|
268.64
700
|
268.71
900
|
+49.18% |
|
USD | US5007541064
|
24.60
22:30:00
|
24.39
09/11/2026
|
+0.86%
+0.21
|
24.60
26,100
|
24.61
162,600
|
+0.58% |
|
USD | CA8849038812
|
97.35
22:30:00
|
95.71
09/11/2026
|
+1.71%
+1.64
|
97.34
300
|
97.40
100
|
-28.55% |
|
USD | US92532F1003
|
515.44
22:30:00
|
514.56
09/11/2026
|
+0.17%
+0.88
|
515.54
200
|
515.73
240
|
+13.50% |
|
USD | US9311421039
|
107.15
22:30:00
|
105.73
09/11/2026
|
+1.34%
+1.42
|
107.12
4,800
|
107.13
400
|
-5.10% |
|
USD | US9344231041
|
28.04
22:30:00
|
28.20
09/11/2026
|
-0.57%
-0.16
|
28.06
2,000
|
28.07
23,800
|
-2.15% |
|
USD | US9581021055
|
447.18
22:30:00
|
460.93
09/11/2026
|
-2.98%
-13.75
|
446.90
240
|
447.19
440
|
+167.56% |
|
USD | US98138H1014
|
185.70
22:30:00
|
185.09
09/11/2026
|
+0.33%
+0.61
|
185.64
100
|
185.68
500
|
-13.82% |
|
USD | US98389B1008
|
75.50
22:30:00
|
75.41
09/11/2026
|
+0.12%
+0.09
|
75.49
4,000
|
75.50
800
|
+2.10% |