NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
04/28/2026 - 22:27:34
Day high
04/28/2026 - 15:49:03
Day low
04/28/2026 - 16:51:32
YTD %
27,029.01
-276.67 ( -1.01% )
27,115.77
26,877.59
+7.05%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
27,029.01
22:27:34
27,305.68
04/27/2026
-1.01%
-276.67
-
-
-
-
+7.05%
USD | US00724F1012
243.20
22:00:00
239.31
04/28/2026
+1.63%
+3.89
243.09
280
243.20
160
-31.62%
USD | US0079031078
323.21
22:00:00
334.63
04/28/2026
-3.41%
-11.42
323.10
200
323.27
100
+56.25%
USD | US0090661010
139.04
22:00:00
141.06
04/28/2026
-1.43%
-2.02
139.01
400
139.04
3,300
+3.93%
USD | US02043Q1076
302.11
22:00:00
308.51
04/28/2026
-2.07%
-6.40
302.09
2,400
302.32
40
-22.42%
USD | US02079K1079
347.50
22:00:00
348.52
04/28/2026
-0.29%
-1.02
347.51
100
347.55
900
+11.06%
USD | US02079K3059
349.78
22:00:00
350.34
04/28/2026
-0.16%
-0.56
349.82
300
349.83
100
+11.93%
USD | US0255371017
135.59
22:00:00
135.07
04/28/2026
+0.38%
+0.52
135.60
700
135.62
3,900
+17.14%
USD | US0231351067
259.70
22:00:00
261.12
04/28/2026
-0.54%
-1.42
259.73
3,700
259.75
200
+13.13%
USD | US0311621009
339.57
22:00:00
340.18
04/28/2026
-0.18%
-0.61
339.53
120
339.60
40
+3.93%
USD | US0326541051
383.26
22:00:00
392.59
04/28/2026
-2.38%
-9.33
383.26
12,800
383.33
300
+44.76%
USD | US0378331005
270.71
22:00:00
267.61
04/28/2026
+1.16%
+3.10
270.75
100
270.77
1,000
-1.56%
USD | US0382221051
381.11
22:00:00
404.86
04/28/2026
-5.87%
-23.75
381.03
1,900
381.07
1,700
+57.54%
USD | US03831W1080
449.03
22:00:00
460.29
04/28/2026
-2.45%
-11.26
448.89
2,080
449.14
80
-31.69%
USD | US0420682058
198.65
22:00:00
215.88
04/28/2026
-7.98%
-17.23
198.67
300
198.77
300
+97.49%
USD | USN070592100
1,384.56
22:00:00
1,432.44
04/28/2026
-3.34%
-47.88
1,384.56
760
1,386.28
40
+33.89%
USD | US0527691069
234.85
22:00:00
235.03
04/28/2026
-0.08%
-0.18
234.78
1,920
234.83
40
-20.60%
USD | US0530151036
199.17
22:00:00
197.23
04/28/2026
+0.98%
+1.94
199.19
1,280
199.26
280
-23.33%
USD | US05464C1018
406.31
22:00:00
402.59
04/28/2026
+0.92%
+3.72
406.31
80
406.49
160
-29.11%
USD | US05722G1004
67.67
22:00:00
68.38
04/28/2026
-1.04%
-0.71
67.67
45,300
67.68
2,700
+50.15%
USD | US09857L1089
173.38
22:00:00
177.52
04/28/2026
-2.33%
-4.14
173.31
80
173.43
10
-17.13%
USD | US11135F1012
399.83
22:00:00
418.20
04/28/2026
-4.39%
-18.37
399.83
200
399.89
1,440
+20.83%
USD | US1273871087
325.31
22:00:00
336.54
04/28/2026
-3.34%
-11.23
325.30
40
325.43
160
+7.67%
USD | US16119P1084
173.11
22:00:00
174.61
04/28/2026
-0.86%
-1.50
173.09
80
173.17
1,560
-16.35%
USD | US1729081059
174.22
22:00:00
174.04
04/28/2026
+0.10%
+0.18
174.24
300
174.26
600
-7.46%
USD | US17275R1023
86.86
22:00:00
88.26
04/28/2026
-1.59%
-1.40
86.86
200
86.87
16,000
+14.58%
USD | US21037T1097
305.71
22:00:00
315.17
04/28/2026
-3.00%
-9.46
305.69
160
305.89
120
-10.78%
USD | GB00BDCPN049
97.24
22:00:00
96.15
04/28/2026
+1.13%
+1.09
97.22
1,400
97.24
300
+6.01%
USD | US1924461023
55.12
22:00:00
54.63
04/28/2026
+0.90%
+0.49
55.09
800
55.10
900
-34.18%
USD | US20030N1019
27.64
22:00:00
27.51
04/28/2026
+0.47%
+0.13
27.65
23,500
27.66
33,200
-1.97%
USD | US2172041061
33.34
22:00:00
33.19
04/28/2026
+0.45%
+0.15
33.33
700
33.34
21,800
-15.22%
USD | US22160N1090
35.96
22:00:00
36.24
04/28/2026
-0.77%
-0.28
35.96
10,900
35.97
100
-46.10%
USD | US22160K1051
994.00
22:00:00
998.01
04/28/2026
-0.40%
-4.01
993.82
80
994.22
2,480
+15.73%
USD | US22788C1053
454.99
22:00:00
454.61
04/28/2026
+0.08%
+0.38
455.01
720
455.11
1,720
-3.02%
USD | US1264081035
45.23
22:00:00
45.46
04/28/2026
-0.51%
-0.23
45.24
1,500
45.25
57,900
+25.41%
USD | US23804L1035
131.55
22:00:00
132.66
04/28/2026
-0.84%
-1.11
131.54
100
131.56
2,600
-2.45%
USD | US2521311074
59.32
22:00:00
61.41
04/28/2026
-3.40%
-2.09
59.29
8,200
59.30
1,200
-7.47%
USD | US25278X1090
200.06
22:00:00
196.42
04/28/2026
+1.85%
+3.64
200.01
100
200.11
200
+30.66%
USD | US25809K1051
171.97
22:00:00
174.06
04/28/2026
-1.20%
-2.09
171.94
720
171.95
240
-23.15%
USD | US2855121099
202.53
22:00:00
202.45
04/28/2026
+0.04%
+0.08
202.53
100
202.57
1,000
-0.92%
USD | US30161N1019
47.04
22:00:00
46.59
04/28/2026
+0.97%
+0.45
47.05
2,300
47.06
9,900
+6.88%
USD | US3119001044
44.68
22:00:00
45.28
04/28/2026
-1.33%
-0.60
44.67
800
44.68
14,300
+12.83%
USD | NL0015001FS8
67.89
22:00:00
67.72
04/28/2026
+0.25%
+0.17
67.86
200
67.90
15,300
+4.81%
USD | US34959E1091
85.72
22:00:00
85.67
04/28/2026
+0.06%
+0.05
85.74
600
85.75
2,700
+7.88%
USD | US36266G1076
68.50
22:00:00
70.48
04/28/2026
-2.81%
-1.98
68.49
300
68.51
100
-14.07%
USD | US3755581036
129.26
22:00:00
127.75
04/28/2026
+1.18%
+1.51
129.24
200
129.26
700
+4.08%
USD | US4385161066
212.93
22:00:00
212.05
04/28/2026
+0.41%
+0.88
212.94
2,500
212.97
100
+8.69%
USD | US45168D1046
568.30
22:00:00
574.95
04/28/2026
-1.16%
-6.65
568.14
640
568.72
80
-15.01%
USD | US4576693075
134.94
22:00:00
135.98
04/28/2026
-0.76%
-1.04
134.94
2,100
134.98
100
-21.87%
USD | US4581401001
84.52
22:00:00
84.99
04/28/2026
-0.55%
-0.47
84.53
1,000
84.54
14,500
+130.33%
USD | US4612021034
400.38
22:00:00
389.92
04/28/2026
+2.68%
+10.46
400.39
440
400.50
320
-41.14%
USD | US46120E6023
466.64
22:00:00
470.99
04/28/2026
-0.92%
-4.35
466.64
120
466.67
40
-16.84%
USD | US49271V1008
28.79
22:00:00
28.15
04/28/2026
+2.27%
+0.64
28.81
7,100
28.82
14,400
+0.50%
USD | US4824801009
1,808.97
22:00:00
1,900.00
04/28/2026
-4.79%
-91.03
1,808.81
40
1,809.96
120
+56.37%
USD | US5128073062
251.23
22:00:00
259.47
04/28/2026
-3.18%
-8.24
251.18
700
251.24
100
+51.58%
USD | IE000S9YS762
510.29
22:00:00
510.75
04/28/2026
-0.09%
-0.46
510.27
3,400
510.34
120
+19.78%
USD | US5719032022
358.33
22:00:00
360.67
04/28/2026
-0.65%
-2.34
358.23
40
358.39
200
+16.26%
USD | US5738741041
153.23
22:00:00
158.21
04/28/2026
-3.15%
-4.98
153.23
100
153.25
700
+86.17%
USD | US58733R1023
1,791.99
22:00:00
1,839.28
04/28/2026
-2.57%
-47.29
1,791.67
40
1,792.78
10
-8.69%
USD | US30303M1027
671.34
22:00:00
678.62
04/28/2026
-1.07%
-7.28
671.18
200
671.32
40
+2.81%
USD | US5950171042
84.26
22:00:00
86.84
04/28/2026
-2.97%
-2.58
84.24
3,200
84.25
2,200
+36.28%
USD | US5951121038
504.29
22:00:00
524.56
04/28/2026
-3.86%
-20.27
504.20
600
504.35
100
+83.79%
USD | US5949181045
429.25
22:00:00
424.82
04/28/2026
+1.04%
+4.43
429.29
120
429.36
40
-12.16%
USD | US6092071058
58.54
22:00:00
57.42
04/28/2026
+1.95%
+1.12
58.54
200
58.55
400
+6.67%
USD | US6098391054
1,504.08
22:00:00
1,587.57
04/28/2026
-5.26%
-83.49
1,502.90
1,480
1,504.58
120
+75.16%
USD | US61174X1090
77.19
22:00:00
76.86
04/28/2026
+0.43%
+0.33
77.21
400
77.22
17,800
+0.25%
USD | US64110L1061
92.27
22:00:00
91.37
04/28/2026
+0.99%
+0.90
92.28
180
92.29
6,380
-2.55%
USD | US67066G1040
213.17
22:00:00
216.61
04/28/2026
-1.59%
-3.44
213.06
100
213.08
600
+16.14%
USD | NL0009538784
230.39
22:00:00
236.87
04/28/2026
-2.74%
-6.48
230.23
200
230.56
300
+9.13%
USD | US67103H1077
91.57
22:00:00
91.97
04/28/2026
-0.43%
-0.40
91.56
100
91.57
3,000
+0.83%
USD | US6795801009
221.77
22:00:00
220.53
04/28/2026
+0.56%
+1.24
221.66
200
221.80
200
+40.64%
USD | US6937181088
119.61
22:00:00
127.20
04/28/2026
-5.97%
-7.59
119.59
3,200
119.64
500
+16.15%
USD | US69608A1088
141.18
22:00:00
143.10
04/28/2026
-1.34%
-1.92
141.15
300
141.18
1,500
-19.49%
USD | US6974351057
180.99
22:00:00
182.90
04/28/2026
-1.04%
-1.91
180.99
200
181.03
1,000
-0.71%
USD | US7043261079
90.99
22:00:00
89.93
04/28/2026
+1.18%
+1.06
91.00
700
91.01
700
-19.83%
USD | US70450Y1038
49.64
22:00:00
49.77
04/28/2026
-0.26%
-0.13
49.63
3,200
49.64
1,700
-14.75%
USD | US7223041028
97.29
22:00:00
98.47
04/28/2026
-1.20%
-1.18
97.31
500
97.32
7,300
-13.16%
USD | US7134481081
156.29
22:00:00
154.10
04/28/2026
+1.42%
+2.19
156.25
100
156.29
2,200
+7.37%
USD | US7475251036
150.00
22:00:00
150.26
04/28/2026
-0.17%
-0.26
150.01
200
150.03
400
-12.15%
USD | US75886F1075
731.77
22:00:00
744.44
04/28/2026
-1.70%
-12.67
731.94
240
732.74
2,000
-3.55%
USD | US7766961061
354.12
22:00:00
352.45
04/28/2026
+0.47%
+1.67
354.11
240
354.27
240
-20.82%
USD | US7782961038
225.52
22:00:00
226.17
04/28/2026
-0.29%
-0.65
225.49
800
225.61
600
+25.55%
USD | US80004C2008
1,002.35
22:00:00
1,070.20
04/28/2026
-6.34%
-67.85
1,002.82
300
1,003.35
100
+350.84%
USD | IE00BKVD2N49
579.03
22:00:00
595.86
04/28/2026
-2.82%
-16.83
578.98
100
579.84
12,600
+116.37%
USD | CA82509L1076
122.05
22:00:00
124.23
04/28/2026
-1.75%
-2.18
122.06
200
122.08
100
-22.82%
USD | US8552441094
97.28
22:00:00
97.89
04/28/2026
-0.62%
-0.61
97.28
5,900
97.30
37,000
+16.25%
USD | US5949724083
165.71
22:00:00
169.20
04/28/2026
-2.06%
-3.49
165.68
3,440
165.70
440
+11.35%
USD | US8716071076
483.89
22:00:00
498.54
04/28/2026
-2.94%
-14.65
483.88
160
484.09
40
+6.14%
USD | US8725901040
186.72
22:00:00
182.75
04/28/2026
+2.17%
+3.97
186.66
300
186.70
100
-9.99%
USD | US8740541094
213.01
22:00:00
213.77
04/28/2026
-0.36%
-0.76
212.99
700
213.14
2,000
-16.51%
USD | US88160R1014
376.02
22:00:00
378.67
04/28/2026
-0.70%
-2.65
376.04
360
376.09
40
-15.80%
USD | US8825081040
265.00
22:00:00
269.50
04/28/2026
-1.67%
-4.50
264.96
100
265.00
1,300
+55.34%
USD | US5007541064
22.47
22:00:00
21.92
04/28/2026
+2.51%
+0.55
22.47
17,900
22.48
32,800
-9.61%
USD | CA8849038085
89.89
22:00:00
89.04
04/28/2026
+0.95%
+0.85
89.89
1,900
89.92
1,500
-32.49%
USD | US92345Y1064
176.66
22:00:00
174.90
04/28/2026
+1.01%
+1.76
176.55
320
176.67
3,360
-21.81%
USD | US92532F1003
430.14
22:00:00
426.01
04/28/2026
+0.97%
+4.13
430.00
120
430.23
120
-6.03%
USD | US9311421039
127.59
22:00:00
127.59
04/28/2026
0.00%
0.00
127.58
600
127.60
25,500
+14.52%
USD | US9344231041
26.95
22:00:00
26.82
04/28/2026
+0.48%
+0.13
26.94
5,100
26.95
58,100
-6.94%
USD | US9581021055
390.99
22:00:00
400.73
04/28/2026
-2.43%
-9.74
390.90
100
391.11
100
+132.62%
USD | US98138H1014
121.18
22:00:00
117.83
04/28/2026
+2.84%
+3.35
121.20
300
121.23
2,000
-45.14%
USD | US98389B1008
79.48
22:00:00
79.41
04/28/2026
+0.09%
+0.07
79.50
1,800
79.51
6,000
+7.51%
USD | US98980G1022
136.07
22:00:00
134.11
04/28/2026
+1.46%
+1.96
136.03
120
136.08
3,760
-40.37%