NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
10/09/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
30,883.15
+157.34 ( +0.51% )
-
-
+22.31%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
30,883.15
10/09/2026
30,725.81
10/08/2026
+0.51%
+157.34
-
-
-
-
 +22.31%
USD | US00724F1012
242.27
10/10/2026
241.05
10/09/2026
+0.51%
+1.22
232.96
360
234.98
40
 -30.78%
USD | US0079031078
608.10
10/10/2026
620.68
10/09/2026
-2.03%
-12.58
601.30
100
602.20
200
 +183.95%
USD | US0090661010
165.87
10/10/2026
163.23
10/09/2026
+1.62%
+2.64
161.22
100
167.51
100
 +22.21%
USD | US02043Q1076
232.68
10/10/2026
224.53
10/09/2026
+3.63%
+8.15
228.02
80
234.98
40
 -41.49%
USD | US02079K1079
347.86
10/10/2026
344.86
10/09/2026
+0.87%
+3.00
347.91
80
348.21
80
 +10.85%
USD | US02079K3059
351.66
10/10/2026
348.29
10/09/2026
+0.97%
+3.37
351.54
40
351.89
40
 +12.35%
USD | US0255371017
122.81
10/10/2026
122.32
10/09/2026
+0.40%
+0.49
121.71
200
124.35
100
 +6.50%
USD | US0231351067
262.43
10/10/2026
254.06
10/09/2026
+3.29%
+8.37
262.31
500
262.45
100
 +13.69%
USD | US0311621009
414.87
10/10/2026
407.44
10/09/2026
+1.82%
+7.43
413.61
80
418.80
160
 +26.75%
USD | US0326541051
406.19
10/10/2026
405.93
10/09/2026
+0.06%
+0.26
387.58
200
413.56
40
 +49.78%
USD | US0378331005
336.64
10/10/2026
340.42
10/09/2026
-1.11%
-3.78
337.85
40
338.00
200
 +23.83%
USD | US0382221051
507.03
10/10/2026
509.57
10/09/2026
-0.50%
-2.54
500.25
120
503.50
40
 +97.30%
USD | US03831W1080
277.04
10/10/2026
280.12
10/09/2026
-1.10%
-3.08
275.00
80
278.00
40
 -58.89%
USD | US0420682058
266.28
10/10/2026
275.29
10/09/2026
-3.27%
-9.01
261.57
100
263.30
100
 +143.60%
USD | USN070592100
1,780.34
10/10/2026
1,769.79
10/09/2026
+0.60%
+10.55
1,787.61
40
1,788.42
10
 +66.41%
USD | US04626A1034
342.21
10/10/2026
347.05
10/09/2026
-1.39%
-4.84
335.00
100
337.10
100
 +105.70%
USD | US0527691069
235.35
10/10/2026
233.60
10/09/2026
+0.75%
+1.75
224.00
100
233.00
100
 -20.49%
USD | US0530151036
270.88
10/10/2026
270.73
10/09/2026
+0.06%
+0.15
270.00
100
279.95
400
 +5.31%
USD | US05464C1018
422.89
10/10/2026
417.31
10/09/2026
+1.34%
+5.58
422.50
120
438.77
40
 -25.54%
USD | US05722G1004
56.70
10/10/2026
56.30
10/09/2026
+0.71%
+0.40
56.45
600
58.60
300
 +24.51%
USD | US09857L1089
160.34
10/10/2026
159.97
10/09/2026
+0.23%
+0.37
159.39
30
160.39
10
 -25.15%
USD | US11135F1012
361.54
10/10/2026
360.14
10/09/2026
+0.39%
+1.40
358.02
40
358.50
80
 +4.46%
USD | US1273871087
352.84
10/10/2026
348.84
10/09/2026
+1.15%
+4.00
350.50
40
358.95
280
 +12.88%
USD | US1729081059
202.41
10/10/2026
201.12
10/09/2026
+0.64%
+1.29
187.86
100
220.42
100
 +7.62%
USD | US17275R1023
118.39
10/10/2026
114.89
10/09/2026
+3.05%
+3.50
118.01
200
119.00
100
 +53.69%
USD | US21037T1097
298.07
10/10/2026
285.07
10/09/2026
+4.56%
+13.00
298.15
40
300.15
40
 -15.63%
USD | GB00BDCPN049
104.25
10/10/2026
103.64
10/09/2026
+0.59%
+0.61
104.09
100
104.27
100
 +14.94%
USD | US20030N1019
20.66
10/10/2026
21.21
10/09/2026
-2.59%
-0.55
20.60
1,000
20.68
100
 -26.38%
USD | US2172041061
27.32
10/10/2026
27.48
10/09/2026
-0.58%
-0.16
26.51
200
28.21
100
 -30.22%
USD | US21873S1087
82.08
10/10/2026
81.58
10/09/2026
+0.61%
+0.50
80.61
100
80.73
300
 +14.62%
USD | US22160K1051
946.92
10/10/2026
947.92
10/09/2026
-0.11%
-1.00
943.07
200
951.55
40
 +9.81%
USD | US22788C1053
275.04
10/10/2026
263.01
10/09/2026
+4.57%
+12.03
275.38
40
276.80
80
 +134.70%
USD | US1264081035
47.26
10/10/2026
47.34
10/09/2026
-0.17%
-0.08
46.93
600
47.87
300
 +30.37%
USD | US23804L1035
293.26
10/10/2026
273.80
10/09/2026
+7.11%
+19.46
294.00
100
296.16
200
 +115.65%
USD | US2521311074
84.11
10/10/2026
84.41
10/09/2026
-0.36%
-0.30
82.83
200
85.55
200
 +26.73%
USD | US25278X1090
192.13
10/10/2026
191.68
10/09/2026
+0.23%
+0.45
192.52
100
200.11
400
 +27.81%
USD | US25809K1051
196.50
10/10/2026
191.71
10/09/2026
+2.50%
+4.79
185.98
300
195.78
400
 -13.24%
USD | US30161N1019
41.76
10/10/2026
41.73
10/09/2026
+0.07%
+0.03
41.66
800
44.78
800
 -4.20%
USD | US3119001044
50.75
10/10/2026
50.49
10/09/2026
+0.51%
+0.26
50.40
100
50.90
100
 +26.46%
USD | NL0015001FS8
50.15
10/10/2026
50.29
10/09/2026
-0.28%
-0.14
50.06
400
50.12
1,900
 -22.38%
USD | US34959E1091
194.75
10/10/2026
189.10
10/09/2026
+2.99%
+5.65
195.52
100
198.00
100
 +145.25%
USD | US36266G1076
65.74
10/10/2026
64.22
10/09/2026
+2.37%
+1.52
61.16
500
70.40
100
 -19.85%
USD | US3755581036
151.17
10/10/2026
147.10
10/09/2026
+2.77%
+4.07
151.13
100
155.00
1,300
 +23.16%
USD | US43849R1059
157.94
10/10/2026
154.01
10/09/2026
+2.55%
+3.93
147.57
100
168.90
200
 -
USD | US4385162056
207.73
10/10/2026
206.60
10/09/2026
+0.55%
+1.13
205.20
100
211.18
100
 +6.48%
USD | US45168D1046
518.00
10/10/2026
513.14
10/09/2026
+0.95%
+4.86
419.48
80
630.86
80
 -23.43%
USD | US4581401001
104.70
10/10/2026
107.08
10/09/2026
-2.22%
-2.38
102.87
1,000
103.00
100
 +183.74%
USD | US4612021034
302.75
10/10/2026
303.88
10/09/2026
-0.37%
-1.13
301.77
80
307.25
40
 -54.30%
USD | US46120E6023
423.96
10/10/2026
415.41
10/09/2026
+2.06%
+8.55
420.00
40
426.00
560
 -25.14%
USD | US49271V1008
31.76
10/10/2026
31.26
10/09/2026
+1.60%
+0.50
31.61
100
31.90
100
 +13.39%
USD | US4824801009
195.57
10/10/2026
196.72
10/09/2026
-0.58%
-1.15
193.00
200
194.38
50
 +60.95%
USD | US5128073062
318.84
10/10/2026
320.59
10/09/2026
-0.55%
-1.75
312.00
100
315.58
200
 +86.26%
USD | IE000S9YS762
483.73
10/10/2026
481.70
10/09/2026
+0.42%
+2.03
482.91
40
489.04
80
 +13.45%
USD | US55024U1097
1,103.355
10/10/2026
1,048.60
10/09/2026
+5.22%
+54.755
1,090.00
80
1,094.00
40
 +199.34%
USD | US5719032022
365.88
10/10/2026
361.08
10/09/2026
+1.33%
+4.80
355.92
320
365.25
400
 +17.93%
USD | US5738741041
275.28
10/10/2026
274.66
10/09/2026
+0.23%
+0.62
274.00
100
274.98
100
 +223.94%
USD | US58733R1023
1,889.85
10/10/2026
1,856.66
10/09/2026
+1.79%
+33.19
1,886.01
80
1,895.00
10
 -6.18%
USD | US30303M1027
718.67
10/10/2026
720.89
10/09/2026
-0.31%
-2.22
728.72
400
730.00
160
 +8.87%
USD | US5950171042
75.55
10/10/2026
75.52
10/09/2026
+0.04%
+0.03
74.20
500
78.78
200
 +18.57%
USD | US5951121038
1,029.00
10/10/2026
1,035.84
10/09/2026
-0.66%
-6.84
1,002.53
40
1,003.00
80
 +260.53%
USD | US5949181045
535.07
10/10/2026
522.61
10/09/2026
+2.38%
+12.46
537.82
80
538.30
40
 +10.64%
USD | US60770K1079
225.00
10/10/2026
197.00
10/09/2026
+14.21%
+28.00
224.00
100
224.35
100
 +662.97%
USD | US6092071058
60.41
10/10/2026
60.67
10/09/2026
-0.43%
-0.26
59.40
300
61.70
300
 +12.22%
USD | US6098391054
1,386.29
10/10/2026
1,369.80
10/09/2026
+1.20%
+16.49
1,296.69
40
1,376.99
10
 +52.95%
USD | US61174X1090
43.64
10/10/2026
43.65
10/09/2026
-0.02%
-0.01
42.77
100
44.41
400
 +13.84%
USD | NL0009805522
221.07
10/10/2026
219.71
10/09/2026
+0.62%
+1.36
217.40
100
217.62
200
 +164.11%
USD | US64110L1061
70.30
10/10/2026
71.57
10/09/2026
-1.77%
-1.27
71.16
100
71.38
200
 -25.02%
USD | US67066G1040
229.28
10/10/2026
230.48
10/09/2026
-0.52%
-1.20
228.10
500
228.15
200
 +22.94%
USD | NL0009538784
227.52
10/10/2026
231.07
10/09/2026
-1.54%
-3.55
221.00
100
231.00
100
 +4.82%
USD | US67103H1077
86.45
10/10/2026
86.01
10/09/2026
+0.51%
+0.44
83.98
200
88.60
300
 -5.22%
USD | US6795801009
181.97
10/10/2026
181.65
10/09/2026
+0.18%
+0.32
167.47
100
197.95
100
 +16.05%
USD | US6937181088
108.04
10/10/2026
109.66
10/09/2026
-1.48%
-1.62
103.92
100
109.95
100
 -1.34%
USD | US69608A1088
209.05
10/10/2026
198.78
10/09/2026
+5.17%
+10.27
208.01
100
208.78
900
 +17.61%
USD | US6974351057
418.78
10/10/2026
398.50
10/09/2026
+5.09%
+20.28
419.97
200
421.60
300
 +127.35%
USD | US7043261079
103.98
10/10/2026
104.46
10/09/2026
-0.46%
-0.48
102.63
200
105.90
200
 -7.31%
USD | US70450Y1038
55.53
10/10/2026
55.02
10/09/2026
+0.93%
+0.51
54.99
300
56.00
100
 -4.88%
USD | US7223041028
81.35
10/10/2026
78.26
10/09/2026
+3.95%
+3.09
80.97
100
81.10
100
 -28.26%
USD | US7134481081
125.97
10/10/2026
128.34
10/09/2026
-1.85%
-2.37
126.02
100
127.79
200
 -12.23%
USD | US7475251036
175.50
10/10/2026
176.01
10/09/2026
-0.29%
-0.51
174.00
300
175.50
100
 +2.60%
USD | US75886F1075
746.54
10/10/2026
739.57
10/09/2026
+0.94%
+6.97
719.92
120
773.16
120
 -3.28%
USD | US7731211089
68.21
10/10/2026
68.40
10/09/2026
-0.28%
-0.19
67.66
200
67.84
100
 -2.22%
USD | US7766961061
364.09
10/10/2026
364.23
10/09/2026
-0.04%
-0.14
352.94
80
372.00
40
 -18.21%
USD | US7782961038
222.41
10/10/2026
225.20
10/09/2026
-1.24%
-2.79
220.10
100
239.68
100
 +23.47%
USD | US80004C2008
1,581.82
10/10/2026
1,609.46
10/09/2026
-1.72%
-27.64
1,548.51
40
1,551.99
400
 +566.37%
USD | IE00BKVD2N49
783.00
10/10/2026
774.825
10/09/2026
+1.06%
+8.175
766.25
40
771.71
40
 +184.32%
USD | CA82509L1076
170.85
10/10/2026
164.56
10/09/2026
+3.82%
+6.29
172.25
300
175.00
200
 +6.14%
USD | US84615Q1031
162.57
10/10/2026
160.57
10/09/2026
+1.25%
+2.00
164.39
300
164.45
100
 -
USD | US8552441094
90.75
10/10/2026
93.21
10/09/2026
-2.64%
-2.46
90.88
100
92.29
100
 +7.77%
USD | US5949724083
154.34
10/10/2026
151.47
10/09/2026
+1.89%
+2.87
153.80
100
154.53
200
 +1.57%
USD | US8716071076
509.99
10/10/2026
497.75
10/09/2026
+2.46%
+12.24
503.00
80
511.59
80
 +8.57%
USD | US8725901040
148.58
10/10/2026
171.31
10/09/2026
-13.27%
-22.73
150.15
200
150.50
100
 -26.82%
USD | US8740541094
213.44
10/10/2026
209.37
10/09/2026
+1.94%
+4.07
210.71
100
216.76
100
 -16.63%
USD | US8807701029
402.68
10/10/2026
398.72
10/09/2026
+0.99%
+3.96
395.20
200
399.63
40
 +108.04%
USD | US88160R1014
382.70
10/10/2026
375.00
10/09/2026
+2.05%
+7.70
382.29
200
382.50
80
 -14.90%
USD | US8825081040
283.74
10/10/2026
288.20
10/09/2026
-1.55%
-4.46
281.52
200
281.68
100
 +63.55%
USD | CA8849038812
103.21
10/10/2026
101.55
10/09/2026
+1.63%
+1.66
102.00
100
112.35
300
 -22.95%
USD | US92532F1003
510.08
10/10/2026
503.25
10/09/2026
+1.36%
+6.83
511.70
40
515.27
40
 +12.51%
USD | US9311421039
111.35
10/10/2026
110.56
10/09/2026
+0.71%
+0.79
111.60
100
111.95
100
 -0.05%
USD | US9581021055
397.28
10/10/2026
393.31
10/09/2026
+1.01%
+3.97
390.00
40
392.00
40
 +130.61%
USD | US98138H1014
186.59
10/10/2026
187.81
10/09/2026
-0.65%
-1.22
187.75
500
198.23
500
 -13.13%
USD | US98389B1008
73.775
10/10/2026
73.36
10/09/2026
+0.57%
+0.415
72.71
500
74.25
100
 -0.12%