NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
06/01/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
30,513.86
+180.68 ( +0.60% )
-
-
+20.85%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
30,513.86
06/01/2026
30,333.18
05/29/2026
+0.60%
+180.68
-
-
-
-
+20.85%
USD | US00724F1012
274.03
06/02/2026
259.21
05/30/2026
+5.72%
+14.82
265.55
40
266.50
120
-21.70%
USD | US0079031078
510.13
06/02/2026
516.10
05/30/2026
-1.16%
-5.97
503.50
100
504.30
100
+138.20%
USD | US0090661010
137.87
06/02/2026
133.31
05/30/2026
+3.42%
+4.56
134.50
100
139.40
100
+1.58%
USD | US02043Q1076
295.63
06/02/2026
301.98
05/30/2026
-2.10%
-6.35
285.00
40
353.69
80
-25.66%
USD | US02079K1079
372.58
06/02/2026
376.43
05/30/2026
-1.02%
-3.85
362.12
120
362.27
40
+18.73%
USD | US02079K3059
376.37
06/02/2026
380.34
05/30/2026
-1.04%
-3.97
365.80
80
365.90
80
+20.25%
USD | US0255371017
123.79
06/02/2026
126.67
05/30/2026
-2.27%
-2.88
123.55
100
124.87
100
+7.35%
USD | US0231351067
261.26
06/02/2026
270.64
05/30/2026
-3.47%
-9.38
257.30
100
257.80
200
+13.19%
USD | US0311621009
329.13
06/02/2026
336.79
05/30/2026
-2.27%
-7.66
318.59
120
331.00
80
+0.56%
USD | US0326541051
402.69
06/02/2026
413.85
05/30/2026
-2.70%
-11.16
401.25
80
410.99
40
+48.48%
USD | US0378331005
306.31
06/02/2026
312.06
05/30/2026
-1.84%
-5.75
305.32
120
305.50
160
+12.67%
USD | US0382221051
458.17
06/02/2026
450.06
05/30/2026
+1.80%
+8.11
461.00
40
466.00
40
+78.28%
USD | US03831W1080
613.70
06/02/2026
613.09
05/30/2026
+0.10%
+0.61
598.85
40
607.00
40
-8.92%
USD | US0420682058
408.85
06/02/2026
353.29
05/30/2026
+15.73%
+55.56
407.00
100
407.90
100
+274.03%
USD | USN070592100
1,628.57
06/02/2026
1,612.76
05/30/2026
+0.98%
+15.81
1,661.30
10
1,662.02
10
+52.22%
USD | US0527691069
248.16
06/02/2026
231.31
05/30/2026
+7.28%
+16.85
239.00
200
241.55
100
-16.16%
USD | US0530151036
233.74
06/02/2026
221.84
05/30/2026
+5.36%
+11.90
230.00
100
241.67
100
-9.13%
USD | US05464C1018
476.88
06/02/2026
448.72
05/30/2026
+6.28%
+28.16
450.00
40
484.50
40
-16.03%
USD | US05722G1004
62.97
06/02/2026
63.88
05/30/2026
-1.42%
-0.91
62.04
100
65.25
300
+38.27%
USD | US09857L1089
169.25
06/02/2026
167.43
05/30/2026
+1.09%
+1.82
168.00
10
168.54
50
-20.99%
USD | US11135F1012
459.97
06/02/2026
446.77
05/30/2026
+2.95%
+13.20
485.00
2,080
486.00
40
+32.90%
USD | US1273871087
414.16
06/02/2026
374.93
05/30/2026
+10.46%
+39.23
405.00
160
415.50
40
+32.50%
USD | US16119P1084
142.60
06/02/2026
144.05
05/30/2026
-1.01%
-1.45
141.01
100
142.55
100
-31.69%
USD | US1729081059
172.90
06/02/2026
171.26
05/30/2026
+0.96%
+1.64
168.00
100
207.46
100
-8.07%
USD | US17275R1023
121.33
06/02/2026
120.42
05/30/2026
+0.76%
+0.91
121.07
100
121.45
1,000
+57.51%
USD | US21037T1097
265.70
06/02/2026
287.75
05/30/2026
-7.66%
-22.05
269.00
40
270.00
1,040
-24.79%
USD | GB00BDCPN049
89.69
06/02/2026
90.69
05/30/2026
-1.10%
-1.00
89.74
100
89.83
100
-1.11%
USD | US1924461023
57.16
06/02/2026
55.755
05/30/2026
+2.52%
+1.405
55.62
100
56.20
200
-31.13%
USD | US20030N1019
25.05
06/02/2026
24.87
05/30/2026
+0.72%
+0.18
24.95
300
25.05
300
-10.73%
USD | US2172041061
32.32
06/02/2026
32.77
05/30/2026
-1.37%
-0.45
31.90
200
32.28
100
-17.45%
USD | US22160K1051
946.11
06/02/2026
956.32
05/30/2026
-1.07%
-10.21
942.00
240
947.00
80
+9.71%
USD | US22788C1053
782.17
06/02/2026
731.00
05/30/2026
+7.00%
+51.17
760.00
80
764.91
80
+66.86%
USD | US1264081035
45.86
06/02/2026
45.26
05/30/2026
+1.33%
+0.60
45.31
700
46.87
100
+26.51%
USD | US23804L1035
277.49
06/02/2026
247.35
05/30/2026
+12.19%
+30.14
265.11
100
266.00
100
+104.05%
USD | US2521311074
74.87
06/02/2026
73.74
05/30/2026
+1.53%
+1.13
74.00
100
77.82
300
+12.81%
USD | US25278X1090
199.03
06/02/2026
191.48
05/30/2026
+3.94%
+7.55
189.38
100
203.00
100
+32.40%
USD | US25809K1051
164.78
06/02/2026
159.29
05/30/2026
+3.45%
+5.49
154.09
100
164.00
100
-27.24%
USD | US2855121099
202.00
06/02/2026
201.72
05/30/2026
+0.14%
+0.28
200.47
100
203.57
200
-1.14%
USD | US30161N1019
44.71
06/02/2026
45.64
05/30/2026
-2.04%
-0.93
43.72
600
44.93
100
+2.57%
USD | US3119001044
43.99
06/02/2026
44.20
05/30/2026
-0.48%
-0.21
42.91
600
44.49
100
+9.62%
USD | NL0015001FS8
66.59
06/02/2026
68.01
05/30/2026
-2.09%
-1.42
66.37
400
66.48
1,900
+3.06%
USD | US34959E1091
147.14
06/02/2026
137.97
05/30/2026
+6.65%
+9.17
141.54
400
146.50
100
+85.29%
USD | US36266G1076
62.69
06/02/2026
62.34
05/30/2026
+0.56%
+0.35
62.00
500
65.48
100
-23.57%
USD | US3755581036
131.10
06/02/2026
134.43
05/30/2026
-2.48%
-3.33
129.00
100
135.58
300
+6.81%
USD | US4385161066
236.54
06/02/2026
237.86
05/30/2026
-0.55%
-1.32
237.76
100
239.91
100
+21.25%
USD | US45168D1046
566.79
06/02/2026
563.53
05/30/2026
+0.58%
+3.26
464.42
80
598.52
40
-16.22%
USD | US4576693075
106.03
06/02/2026
106.91
05/30/2026
-0.82%
-0.88
85.10
100
107.25
200
-39.08%
USD | US4581401001
109.33
06/02/2026
114.68
05/30/2026
-4.67%
-5.35
108.30
1,300
108.45
200
+196.29%
USD | US4612021034
353.76
06/02/2026
331.53
05/30/2026
+6.71%
+22.23
330.00
320
334.00
120
-46.60%
USD | US46120E6023
412.26
06/02/2026
424.64
05/30/2026
-2.92%
-12.38
408.08
40
409.62
200
-27.21%
USD | US49271V1008
30.20
06/02/2026
30.03
05/30/2026
+0.57%
+0.17
30.01
100
30.79
800
+7.82%
USD | US4824801009
1,940.04
06/02/2026
1,921.71
05/30/2026
+0.95%
+18.33
1,950.01
10
1,973.00
50
+59.66%
USD | US5128073062
317.12
06/02/2026
318.18
05/30/2026
-0.33%
-1.06
320.00
100
322.83
100
+85.26%
USD | IE000S9YS762
497.41
06/02/2026
497.69
05/30/2026
-0.06%
-0.28
495.07
80
496.12
40
+16.66%
USD | US55024U1097
905.00
06/02/2026
854.96
05/30/2026
+5.85%
+50.04
949.85
40
954.00
40
+145.53%
USD | US5719032022
376.96
06/02/2026
375.60
05/30/2026
+0.36%
+1.36
370.00
40
377.00
280
+21.51%
USD | US5738741041
219.43
06/02/2026
205.00
05/30/2026
+7.04%
+14.43
254.70
100
255.60
400
+158.21%
USD | US58733R1023
1,730.98
06/02/2026
1,695.65
05/30/2026
+2.08%
+35.33
1,705.00
10
1,725.00
20
-14.06%
USD | US30303M1027
600.47
06/02/2026
632.51
05/30/2026
-5.07%
-32.04
600.53
40
601.50
120
-9.03%
USD | US5950171042
91.52
06/02/2026
94.65
05/30/2026
-3.31%
-3.13
98.06
100
99.00
100
+43.63%
USD | US5951121038
1,035.50
06/02/2026
971.00
05/30/2026
+6.64%
+64.50
1,042.00
320
1,042.67
40
+262.81%
USD | US5949181045
460.52
06/02/2026
450.24
05/30/2026
+2.28%
+10.28
447.00
80
447.49
40
-4.78%
USD | US6092071058
61.05
06/02/2026
61.17
05/30/2026
-0.20%
-0.12
59.22
100
61.10
100
+13.41%
USD | US6098391054
1,542.39
06/02/2026
1,566.21
05/30/2026
-1.52%
-23.82
1,500.00
10
1,653.64
10
+70.17%
USD | US61174X1090
89.10
06/02/2026
88.08
05/30/2026
+1.16%
+1.02
88.00
200
91.78
200
+16.21%
USD | US64110L1061
85.85
06/02/2026
86.02
05/30/2026
-0.20%
-0.17
85.48
100
85.76
200
-8.44%
USD | US67066G1040
224.36
06/02/2026
211.14
05/30/2026
+6.26%
+13.22
226.60
100
226.70
100
+20.30%
USD | NL0009538784
311.38
06/02/2026
321.35
05/30/2026
-3.10%
-9.97
315.00
400
323.00
100
+43.45%
USD | US67103H1077
86.64
06/02/2026
86.88
05/30/2026
-0.28%
-0.24
82.82
400
90.33
300
-5.01%
USD | US6795801009
228.53
06/02/2026
225.15
05/30/2026
+1.50%
+3.38
167.98
100
235.55
100
+45.75%
USD | US6937181088
109.47
06/02/2026
110.37
05/30/2026
-0.82%
-0.90
106.00
100
134.13
100
-0.04%
USD | US69608A1088
160.65
06/02/2026
156.54
05/30/2026
+2.63%
+4.11
155.50
800
156.00
1,000
-9.62%
USD | US6974351057
300.48
06/02/2026
281.69
05/30/2026
+6.67%
+18.79
292.26
100
294.00
100
+63.13%
USD | US7043261079
102.44
06/02/2026
96.98
05/30/2026
+5.63%
+5.46
97.06
200
101.50
5,400
-8.68%
USD | US70450Y1038
45.19
06/02/2026
44.75
05/30/2026
+0.98%
+0.44
44.95
1,000
45.09
300
-22.59%
USD | US7223041028
87.24
06/02/2026
84.44
05/30/2026
+3.32%
+2.80
89.25
500
89.29
100
-23.06%
USD | US7134481081
141.52
06/02/2026
144.19
05/30/2026
-1.85%
-2.67
141.36
100
141.50
100
-1.39%
USD | US7475251036
228.99
06/02/2026
251.02
05/30/2026
-8.78%
-22.03
230.31
100
231.28
100
+33.87%
USD | US75886F1075
600.66
06/02/2026
614.78
05/30/2026
-2.30%
-14.12
592.45
120
625.18
120
-22.18%
USD | US7766961061
344.25
06/02/2026
325.53
05/30/2026
+5.75%
+18.72
336.00
280
339.50
40
-22.66%
USD | US7782961038
224.07
06/02/2026
231.73
05/30/2026
-3.31%
-7.66
223.28
100
232.21
200
+24.39%
USD | US80004C2008
1,761.43
06/02/2026
1,694.98
05/30/2026
+3.92%
+66.45
1,745.00
40
1,747.99
80
+642.03%
USD | IE00BKVD2N49
921.26
06/02/2026
879.80
05/30/2026
+4.71%
+41.46
928.80
80
936.80
200
+234.53%
USD | CA82509L1076
124.12
06/02/2026
118.71
05/30/2026
+4.56%
+5.41
120.00
600
121.55
100
-22.89%
USD | US8552441094
96.51
06/02/2026
99.16
05/30/2026
-2.67%
-2.65
96.06
200
97.20
1,000
+14.61%
USD | US5949724083
149.78
06/02/2026
159.09
05/30/2026
-5.85%
-9.31
143.70
100
144.00
200
-1.43%
USD | US8716071076
492.29
06/02/2026
475.62
05/30/2026
+3.50%
+16.67
480.00
40
492.29
40
+4.80%
USD | US8725901040
186.74
06/02/2026
187.53
05/30/2026
-0.42%
-0.79
181.96
100
191.28
200
-8.03%
USD | US8740541094
226.98
06/02/2026
224.16
05/30/2026
+1.26%
+2.82
223.00
100
229.00
500
-11.35%
USD | US88160R1014
415.88
06/02/2026
435.79
05/30/2026
-4.57%
-19.91
417.82
80
418.00
80
-7.52%
USD | US8825081040
293.20
06/02/2026
305.68
05/30/2026
-4.08%
-12.48
296.50
100
304.20
100
+69.00%
USD | US5007541064
23.63
06/02/2026
24.01
05/30/2026
-1.58%
-0.38
23.62
800
23.75
100
-2.56%
USD | CA8849038812
93.96
06/02/2026
86.51
05/30/2026
+8.61%
+7.45
78.88
200
94.28
100
-29.86%
USD | US92345Y1064
183.97
06/02/2026
174.99
05/30/2026
+5.13%
+8.98
132.56
100
215.95
100
-17.76%
USD | US92532F1003
438.40
06/02/2026
447.54
05/30/2026
-2.04%
-9.14
430.00
40
438.05
40
-3.30%
USD | US9311421039
114.60
06/02/2026
115.75
05/30/2026
-0.99%
-1.15
113.60
100
113.80
100
+2.86%
USD | US9344231041
27.25
06/02/2026
27.01
05/30/2026
+0.89%
+0.24
27.10
700
27.38
100
-5.45%
USD | US9581021055
546.20
06/02/2026
531.21
05/30/2026
+2.82%
+14.99
551.00
120
553.71
120
+217.06%
USD | US98138H1014
157.23
06/02/2026
146.19
05/30/2026
+7.55%
+11.04
149.51
100
155.00
100
-26.79%
USD | US98389B1008
76.41
06/02/2026
79.50
05/30/2026
-3.89%
-3.09
76.37
400
91.29
100
+3.45%
USD | US98980G1022
155.71
06/02/2026
139.73
05/30/2026
+11.44%
+15.98
148.50
100
151.00
100
-30.77%