NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
05/08/2026 - 17:06:57
Day high
05/08/2026 - 17:04:33
Day low
05/08/2026 - 15:30:32
YTD %
29,065.57
+501.63 ( +1.76% )
29,069.28
28,751.22
+15.11%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,065.57
17:06:57
28,563.95
05/07/2026
+1.76%
+501.63
-
-
-
-
 +15.11%
USD | US00724F1012
249.08
17:06:39
256.51
05/08/2026
-2.90%
-7.43
249.09
80
249.17
40
 -26.71%
USD | US0079031078
436.19
17:06:56
408.46
05/08/2026
+6.79%
+27.73
435.96
200
436.27
200
 +90.73%
USD | US0090661010
145.62
17:06:53
140.46
05/08/2026
+3.67%
+5.16
145.45
100
145.71
200
 +3.49%
USD | US02043Q1076
297.19
17:05:27
295.91
05/08/2026
+0.43%
+1.28
296.78
40
297.09
40
 -25.59%
USD | US02079K1079
395.55
17:06:55
395.30
05/08/2026
+0.06%
+0.25
395.50
600
395.56
80
 +25.97%
USD | US02079K3059
399.01
17:06:55
397.99
05/08/2026
+0.26%
+1.02
399.01
40
399.06
200
 +27.15%
USD | US0255371017
130.68
17:06:21
131.76
05/08/2026
-0.82%
-1.08
130.59
100
130.65
200
 +14.27%
USD | US0231351067
272.44
17:06:46
271.17
05/08/2026
+0.47%
+1.27
272.40
100
272.48
100
 +17.48%
USD | US0311621009
330.00
17:06:55
329.09
05/08/2026
+0.28%
+0.91
329.96
160
330.30
40
 +0.54%
USD | US0326541051
418.08
17:06:55
408.52
05/08/2026
+2.34%
+9.56
417.88
80
418.19
40
 +50.63%
USD | US0378331005
294.145
17:06:55
287.44
05/08/2026
+2.33%
+6.705
294.13
40
294.19
160
 +5.73%
USD | US0382221051
434.08
17:06:56
410.64
05/08/2026
+5.71%
+23.44
433.88
40
434.18
40
 +59.79%
USD | US03831W1080
459.275
17:06:51
498.87
05/08/2026
-7.94%
-39.595
459.00
120
459.72
40
 -25.96%
USD | US0420682058
213.84
17:06:56
213.31
05/08/2026
+0.25%
+0.53
213.77
100
213.99
200
 +95.14%
USD | USN070592100
1,561.88
17:06:56
1,516.60
05/08/2026
+2.99%
+45.28
1,561.39
20
1,562.37
20
 +41.76%
USD | US0527691069
242.00
17:06:40
251.04
05/08/2026
-3.60%
-9.04
241.74
300
242.40
100
 -15.19%
USD | US0530151036
211.33
17:06:15
214.09
05/08/2026
-1.29%
-2.76
211.09
100
211.34
100
 -16.77%
USD | US05464C1018
402.24
17:06:39
426.89
05/08/2026
-5.77%
-24.65
402.00
40
402.48
40
 -24.83%
USD | US05722G1004
64.29
17:06:33
63.53
05/08/2026
+1.20%
+0.76
64.28
200
64.30
400
 +39.50%
USD | US09857L1089
169.87
17:06:54
171.28
05/08/2026
-0.82%
-1.41
169.82
50
169.89
10
 -20.04%
USD | US11135F1012
424.28
17:06:57
412.56
05/08/2026
+2.84%
+11.72
424.26
80
424.47
320
 +19.20%
USD | US1273871087
358.92
17:06:36
356.90
05/08/2026
+0.57%
+2.02
358.77
40
359.01
280
 +14.18%
USD | US16119P1084
157.79
17:06:51
160.24
05/08/2026
-1.53%
-2.45
157.63
100
157.94
500
 -23.24%
USD | US1729081059
167.78
17:06:43
170.04
05/08/2026
-1.33%
-2.26
167.64
100
168.03
200
 -9.59%
USD | US17275R1023
95.44
17:06:52
92.16
05/08/2026
+3.56%
+3.28
95.43
200
95.45
800
 +19.64%
USD | US21037T1097
309.07
17:06:42
311.28
05/08/2026
-0.71%
-2.21
308.63
40
309.18
120
 -11.89%
USD | GB00BDCPN049
93.86
17:06:30
93.50
05/08/2026
+0.39%
+0.36
93.79
300
93.89
400
 +3.09%
USD | US1924461023
51.51
17:06:37
51.94
05/08/2026
-0.83%
-0.43
51.48
100
51.52
200
 -37.42%
USD | US20030N1019
25.60
17:06:50
26.24
05/08/2026
-2.44%
-0.64
25.59
1,800
25.60
700
 -6.49%
USD | US2172041061
33.74
17:06:50
33.88
05/08/2026
-0.41%
-0.14
33.73
200
33.74
700
 -13.46%
USD | US22160N1090
33.17
17:06:38
34.98
05/08/2026
-5.17%
-1.81
33.15
100
33.19
300
 -47.98%
USD | US22160K1051
1,010.13
17:06:47
1,012.06
05/08/2026
-0.19%
-1.93
1,009.51
80
1,010.81
40
 +17.36%
USD | US22788C1053
514.94
17:06:41
505.72
05/08/2026
+1.82%
+9.22
514.63
40
515.07
40
 +7.88%
USD | US1264081035
44.80
17:06:49
44.46
05/08/2026
+0.76%
+0.34
44.79
400
44.80
100
 +22.65%
USD | US23804L1035
190.10
17:06:40
188.73
05/08/2026
+0.73%
+1.37
189.70
100
190.09
100
 +38.78%
USD | US2521311074
60.63
17:06:28
60.91
05/08/2026
-0.46%
-0.28
60.60
100
60.65
400
 -8.23%
USD | US25278X1090
188.51
17:06:27
190.45
05/08/2026
-1.02%
-1.94
188.50
100
188.65
200
 +26.69%
USD | US25809K1051
166.38
17:06:32
171.35
05/08/2026
-2.90%
-4.97
166.11
100
166.62
200
 -24.34%
USD | US2855121099
200.645
17:02:02
200.85
05/08/2026
-0.10%
-0.205
200.65
100
200.68
100
 -1.70%
USD | US30161N1019
44.11
17:06:44
44.41
05/08/2026
-0.68%
-0.30
44.10
500
44.11
200
 +1.88%
USD | US3119001044
44.06
17:06:52
44.36
05/08/2026
-0.68%
-0.30
44.05
100
44.07
100
 +10.54%
USD | NL0015001FS8
70.38
17:06:44
70.03
05/08/2026
+0.50%
+0.35
70.35
300
70.38
100
 +8.39%
USD | US34959E1091
111.59
17:06:49
107.97
05/08/2026
+3.35%
+3.62
111.52
100
111.60
100
 +35.97%
USD | US36266G1076
62.09
17:06:53
61.34
05/08/2026
+1.22%
+0.75
62.07
200
62.13
200
 -25.21%
USD | US3755581036
132.16
17:06:49
134.06
05/08/2026
-1.42%
-1.90
132.12
100
132.22
100
 +9.22%
USD | US4385161066
214.44
17:06:37
216.07
05/08/2026
-0.75%
-1.63
214.07
100
214.31
300
 +10.75%
USD | US45168D1046
557.225
17:03:07
572.20
05/08/2026
-2.62%
-14.975
555.27
80
556.78
40
 -15.42%
USD | US4576693075
105.62
17:06:19
105.00
05/08/2026
+0.59%
+0.62
105.25
100
105.64
100
 -39.67%
USD | US4581401001
117.29
17:06:57
109.62
05/08/2026
+7.00%
+7.67
117.29
100
117.32
500
 +197.07%
USD | US4612021034
388.67
17:06:56
406.78
05/08/2026
-4.45%
-18.11
388.22
80
388.90
80
 -38.59%
USD | US46120E6023
449.00
17:06:26
453.49
05/08/2026
-0.99%
-4.49
448.85
5,000
449.26
160
 -19.93%
USD | US49271V1008
28.92
17:06:45
28.52
05/08/2026
+1.40%
+0.40
28.92
200
28.93
1,200
 +1.82%
USD | US4824801009
1,873.125
17:06:39
1,763.25
05/08/2026
+6.23%
+109.875
1,872.00
40
1,874.24
20
 +45.11%
USD | US5128073062
294.42
17:06:49
286.52
05/08/2026
+2.76%
+7.90
294.10
500
294.45
200
 +67.38%
USD | IE000S9YS762
495.44
17:06:50
493.85
05/08/2026
+0.32%
+1.59
495.22
40
495.70
40
 +15.82%
USD | US5719032022
354.63
17:06:47
352.05
05/08/2026
+0.73%
+2.58
354.52
40
354.70
80
 +13.48%
USD | US5738741041
165.91
17:06:52
160.01
05/08/2026
+3.69%
+5.90
165.83
100
166.02
100
 +88.29%
USD | US58733R1023
1,666.90
17:06:47
1,870.01
05/08/2026
-10.86%
-203.11
1,666.33
10
1,668.27
50
 -7.16%
USD | US30303M1027
609.935
17:06:54
616.81
05/08/2026
-1.11%
-6.875
609.76
360
610.00
120
 -6.56%
USD | US5950171042
99.63
17:06:52
101.58
05/08/2026
-1.92%
-1.95
99.65
100
99.71
300
 +59.42%
USD | US5951121038
714.80
17:06:57
646.63
05/08/2026
+10.54%
+68.17
714.80
80
715.00
40
 +126.56%
USD | US5949181045
416.81
17:06:51
420.77
05/08/2026
-0.94%
-3.96
416.77
40
416.90
160
 -13.00%
USD | US6092071058
61.60
17:06:44
61.31
05/08/2026
+0.47%
+0.29
61.59
100
61.60
200
 +13.90%
USD | US6098391054
1,595.49
17:06:45
1,575.96
05/08/2026
+1.24%
+19.53
1,595.00
10
1,596.99
30
 +73.88%
USD | US61174X1090
86.20
17:06:53
75.97
05/08/2026
+13.47%
+10.23
86.15
300
86.19
100
 -0.91%
USD | US64110L1061
87.745
17:06:57
88.25
05/08/2026
-0.58%
-0.51
87.74
100
87.75
100
 -5.88%
USD | US67066G1040
216.285
17:06:55
211.50
05/08/2026
+2.26%
+4.785
216.29
100
216.31
100
 +13.40%
USD | NL0009538784
291.55
17:06:38
290.22
05/08/2026
+0.46%
+1.33
291.38
100
291.90
100
 +33.70%
USD | US67103H1077
93.61
17:06:52
94.58
05/08/2026
-1.03%
-0.97
93.59
200
93.63
100
 +3.69%
USD | US6795801009
198.60
17:06:05
198.06
05/08/2026
+0.27%
+0.54
198.43
300
198.70
300
 +26.31%
USD | US6937181088
114.21
17:06:47
114.05
05/08/2026
+0.14%
+0.16
114.18
100
114.27
100
 +4.15%
USD | US69608A1088
135.925
17:06:45
137.05
05/08/2026
-0.82%
-1.125
135.90
1,000
135.95
100
 -22.90%
USD | US6974351057
202.86
17:06:56
196.53
05/08/2026
+3.22%
+6.33
202.80
600
202.86
100
 +6.69%
USD | US7043261079
93.35
17:06:35
94.26
05/08/2026
-0.97%
-0.91
93.31
100
93.43
100
 -15.97%
USD | US70450Y1038
45.78
17:06:54
46.22
05/08/2026
-0.95%
-0.44
45.77
200
45.79
400
 -20.83%
USD | US7223041028
99.39
17:06:51
101.51
05/08/2026
-2.09%
-2.12
99.36
200
99.42
100
 -10.48%
USD | US7134481081
155.07
17:06:45
156.29
05/08/2026
-0.78%
-1.22
155.05
100
155.15
300
 +8.90%
USD | US7475251036
222.345
17:06:57
202.55
05/08/2026
+9.77%
+19.795
222.27
600
222.42
200
 +18.42%
USD | US75886F1075
714.30
17:04:28
709.10
05/08/2026
+0.73%
+5.20
713.30
80
714.58
40
 -8.13%
USD | US7766961061
341.52
17:06:26
352.44
05/08/2026
-3.10%
-10.92
340.94
40
341.57
120
 -20.82%
USD | US7782961038
226.24
17:05:57
224.48
05/08/2026
+0.78%
+1.76
226.00
100
226.11
100
 +24.61%
USD | US80004C2008
1,479.64
17:06:52
1,339.96
05/08/2026
+10.42%
+139.68
1,479.40
40
1,480.99
40
 +464.48%
USD | IE00BKVD2N49
800.415
17:06:30
766.44
05/08/2026
+4.43%
+33.975
799.70
80
800.57
120
 +178.31%
USD | CA82509L1076
109.66
17:06:35
111.74
05/08/2026
-1.86%
-2.08
109.66
200
109.75
200
 -30.58%
USD | US8552441094
105.28
17:05:45
104.26
05/08/2026
+0.98%
+1.02
105.09
300
105.17
100
 +23.81%
USD | US5949724083
182.64
17:06:39
179.84
05/08/2026
+1.56%
+2.80
182.47
100
182.83
200
 +18.35%
USD | US8716071076
508.35
17:06:04
505.19
05/08/2026
+0.63%
+3.16
507.54
80
508.58
80
 +7.55%
USD | US8725901040
193.72
17:06:24
194.20
05/08/2026
-0.25%
-0.48
193.64
200
193.80
300
 -4.35%
USD | US8740541094
220.88
17:06:22
223.50
05/08/2026
-1.17%
-2.62
220.79
200
221.13
300
 -12.71%
USD | US88160R1014
429.10
17:06:57
411.79
05/08/2026
+4.20%
+17.31
428.89
40
429.00
920
 -8.43%
USD | US8825081040
291.50
17:06:42
285.24
05/08/2026
+2.19%
+6.26
291.21
200
291.57
100
 +64.41%
USD | US5007541064
23.68
17:06:44
23.64
05/08/2026
+0.17%
+0.04
23.67
1,700
23.68
400
 -2.52%
USD | CA8849038812
92.30
17:06:28
93.37
05/08/2026
-1.15%
-1.07
92.18
300
92.37
200
 -30.30%
USD | US92345Y1064
171.89
17:06:21
174.69
05/08/2026
-1.60%
-2.80
171.57
100
172.10
200
 -21.91%
USD | US92532F1003
428.69
17:05:49
425.00
05/08/2026
+0.87%
+3.69
428.53
40
428.86
120
 -6.26%
USD | US9311421039
130.75
17:06:52
130.20
05/08/2026
+0.42%
+0.55
130.74
100
130.77
300
 +16.87%
USD | US9344231041
27.175
17:06:52
27.12
05/08/2026
+0.20%
+0.055
27.17
2,200
27.18
1,900
 -5.90%
USD | US9581021055
480.08
17:06:54
463.91
05/08/2026
+3.49%
+16.17
479.72
40
480.59
40
 +169.29%
USD | US98138H1014
125.20
17:06:41
130.88
05/08/2026
-4.34%
-5.68
125.04
100
125.24
100
 -39.06%
USD | US98389B1008
79.78
17:06:50
80.43
05/08/2026
-0.81%
-0.65
79.74
200
79.81
200
 +8.90%
USD | US98980G1022
149.00
17:06:20
152.79
05/08/2026
-2.48%
-3.79
148.78
300
149.24
100
 -32.07%