NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
06/29/2026 - 19:29:34
Day high
06/29/2026 - 19:29:31
Day low
06/29/2026 - 16:15:35
YTD %
29,725.06
+606.82 ( +2.08% )
29,725.26
28,991.52
+17.72%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,725.06
19:29:34
29,118.24
06/26/2026
+2.08%
+606.82
-
-
-
-
 +17.72%
USD | US00724F1012
205.42
19:29:29
202.73
06/27/2026
+1.33%
+2.69
205.36
40
205.48
320
 -42.08%
USD | US0079031078
541.32
19:29:31
521.58
06/27/2026
+3.78%
+19.74
541.15
100
541.49
200
 +143.55%
USD | US0090661010
147.89
19:29:00
145.56
06/27/2026
+1.60%
+2.33
147.87
100
147.97
300
 +7.25%
USD | US02043Q1076
294.26
19:29:31
291.37
06/27/2026
+0.99%
+2.89
294.35
80
294.69
80
 -26.73%
USD | US02079K1079
350.77
19:29:32
334.69
06/27/2026
+4.80%
+16.08
350.73
40
350.86
120
 +6.66%
USD | US02079K3059
352.77
19:29:31
337.39
06/27/2026
+4.56%
+15.38
352.77
40
352.85
320
 +7.79%
USD | US0255371017
137.00
19:29:20
138.69
06/27/2026
-1.22%
-1.69
137.00
200
137.03
200
 +20.28%
USD | US0231351067
240.75
19:29:33
232.69
06/27/2026
+3.46%
+8.06
240.75
100
240.78
100
 +0.81%
USD | US0311621009
359.31
19:29:31
358.33
06/27/2026
+0.27%
+0.98
359.22
40
359.38
40
 +9.48%
USD | US0326541051
397.11
19:28:49
386.91
06/27/2026
+2.64%
+10.20
396.77
160
397.23
40
 +42.67%
USD | US0378331005
281.47
19:29:31
283.78
06/27/2026
-0.81%
-2.31
281.48
40
281.51
40
 +4.38%
USD | US0382221051
690.50
19:29:32
626.84
06/27/2026
+10.16%
+63.66
690.16
40
690.53
40
 +143.92%
USD | US03831W1080
497.80
19:28:43
477.08
06/27/2026
+4.34%
+20.72
497.98
40
498.40
200
 -29.20%
USD | US0420682058
343.50
19:29:06
334.27
06/27/2026
+2.76%
+9.23
343.48
100
344.08
100
 +205.80%
USD | USN070592100
1,869.29
19:29:25
1,794.62
06/27/2026
+4.16%
+74.67
1,868.90
20
1,870.00
30
 +67.74%
USD | US04626A1034
450.15
19:29:21
391.74
06/27/2026
+14.91%
+58.41
449.47
100
451.65
100
 +135.48%
USD | US0527691069
195.80
19:29:09
196.26
06/27/2026
-0.23%
-0.46
195.70
200
195.88
200
 -33.70%
USD | US0530151036
223.23
19:29:26
223.55
06/27/2026
-0.14%
-0.32
223.16
100
223.30
100
 -13.09%
USD | US05464C1018
512.32
19:28:56
464.83
06/27/2026
+10.22%
+47.49
511.14
80
513.63
40
 -18.15%
USD | US05722G1004
56.41
19:28:40
56.56
06/27/2026
-0.27%
-0.15
56.41
300
56.43
200
 +24.20%
USD | US09857L1089
183.14
19:29:34
181.46
06/27/2026
+0.93%
+1.69
183.14
10
183.16
10
 -15.29%
USD | US11135F1012
375.17
19:29:34
365.02
06/27/2026
+2.80%
+10.23
375.16
80
375.27
40
 +5.47%
USD | US1273871087
375.57
19:29:28
377.27
06/27/2026
-0.45%
-1.70
375.44
40
375.88
80
 +20.70%
USD | US1729081059
169.08
19:29:00
171.90
06/27/2026
-1.64%
-2.82
169.03
100
169.15
100
 -8.60%
USD | US17275R1023
118.14
19:29:33
113.77
06/27/2026
+3.84%
+4.37
118.13
200
118.15
100
 +47.70%
USD | US21037T1097
260.26
19:29:06
264.02
06/27/2026
-1.42%
-3.76
260.24
280
260.42
40
 -25.26%
USD | GB00BDCPN049
100.405
19:28:59
101.59
06/27/2026
-1.17%
-1.185
100.37
200
100.46
100
 +12.01%
USD | US20030N1019
24.56
19:29:27
23.17
06/27/2026
+6.00%
+1.39
24.55
1,200
24.56
1,100
 -17.43%
USD | US2172041061
28.825
19:29:30
30.55
06/27/2026
-5.65%
-1.725
28.82
100
28.83
200
 -21.97%
USD | US21873S1087
95.64
19:29:31
96.58
06/27/2026
-0.97%
-0.94
95.58
100
95.65
1,500
 +34.87%
USD | US22160K1051
946.63
19:29:31
952.54
06/27/2026
-0.62%
-5.91
946.35
40
946.95
80
 +10.46%
USD | US22788C1053
747.45
19:28:50
701.09
06/27/2026
+6.61%
+46.36
746.94
200
748.00
160
 +49.56%
USD | US1264081035
47.915
19:29:26
47.66
06/27/2026
+0.54%
+0.255
47.91
300
47.92
100
 +31.48%
USD | US23804L1035
250.66
19:29:22
239.77
06/27/2026
+4.54%
+10.89
250.55
100
250.88
100
 +76.31%
USD | US2521311074
69.85
19:29:02
70.14
06/27/2026
-0.41%
-0.29
69.82
200
69.87
200
 +5.68%
USD | US25278X1090
180.82
19:29:07
179.91
06/27/2026
+0.51%
+0.91
180.77
300
180.86
300
 +19.68%
USD | US25809K1051
184.10
19:29:04
183.09
06/27/2026
+0.55%
+1.01
183.85
100
184.22
100
 -19.16%
USD | US2855121099
205.16
19:28:36
205.25
06/27/2026
-0.04%
-0.09
205.16
200
205.20
100
 +0.45%
USD | US30161N1019
46.93
19:29:31
47.40
06/27/2026
-0.99%
-0.47
46.92
1,000
46.93
400
 +8.74%
USD | US3119001044
46.99
19:29:31
47.10
06/27/2026
-0.23%
-0.11
46.98
200
46.99
100
 +17.37%
USD | NL0015001FS8
68.29
19:28:09
68.36
06/27/2026
-0.10%
-0.07
68.29
200
68.32
300
 +5.80%
USD | US34959E1091
156.24
19:29:12
151.35
06/27/2026
+3.23%
+4.89
156.21
100
156.32
100
 +90.59%
USD | US36266G1076
64.72
19:29:03
65.76
06/27/2026
-1.58%
-1.04
64.69
100
64.74
200
 -19.82%
USD | US3755581036
126.00
19:29:31
127.88
06/27/2026
-1.47%
-1.88
125.98
100
126.01
100
 +4.19%
USD | US4385161066
232.21
06/27/2026
462.48
06/26/2026
+0.42%
+233.18
-
-
-
-
 +19.03%
USD | US45168D1046
543.50
19:28:57
551.50
06/27/2026
-1.45%
-8.00
543.16
80
543.91
40
 -18.48%
USD | US4581401001
130.32
19:29:32
128.32
06/27/2026
+1.56%
+2.00
130.30
400
130.34
200
 +247.75%
USD | US4612021034
267.15
19:29:33
267.72
06/27/2026
-0.21%
-0.57
266.96
40
267.13
40
 -59.58%
USD | US46120E6023
407.61
19:29:28
404.70
06/27/2026
+0.72%
+2.91
407.37
120
407.90
40
 -28.54%
USD | US49271V1008
33.23
19:29:31
33.40
06/27/2026
-0.51%
-0.17
33.22
200
33.23
800
 +19.24%
USD | US4824801009
276.29
19:29:33
248.64
06/27/2026
+11.12%
+27.65
276.28
130
276.33
160
 +104.63%
USD | US5128073062
409.89
19:29:30
379.09
06/27/2026
+8.12%
+30.80
409.59
200
410.13
100
 +121.46%
USD | IE000S9YS762
510.53
19:28:58
519.62
06/27/2026
-1.75%
-9.09
510.27
120
510.84
120
 +21.86%
USD | US55024U1097
840.32
19:29:25
816.98
06/27/2026
+2.86%
+23.34
839.77
40
841.58
40
 +121.65%
USD | US5719032022
375.21
19:29:26
377.31
06/27/2026
-0.56%
-2.10
375.09
40
375.47
80
 +21.62%
USD | US5738741041
274.32
19:29:30
266.77
06/27/2026
+2.83%
+7.55
274.16
100
274.42
100
 +213.92%
USD | US58733R1023
1,692.345
19:29:33
1,675.10
06/27/2026
+1.03%
+17.245
1,691.00
40
1,693.11
10
 -16.84%
USD | US30303M1027
564.54
19:29:08
550.25
06/27/2026
+2.60%
+14.29
564.54
80
564.78
40
 -16.64%
USD | US5950171042
88.94
19:29:32
87.93
06/27/2026
+1.15%
+1.01
88.92
100
88.96
100
 +37.99%
USD | US5951121038
1,117.80
19:29:34
1,132.33
06/27/2026
-1.28%
-14.48
1,117.00
40
1,118.00
200
 +296.74%
USD | US5949181045
369.66
19:29:32
372.97
06/27/2026
-0.89%
-3.31
369.60
400
369.68
160
 -22.88%
USD | US6092071058
59.84
19:29:13
60.79
06/27/2026
-1.56%
-0.95
59.83
300
59.84
200
 +12.93%
USD | US6098391054
1,330.00
19:29:16
1,313.32
06/27/2026
+1.27%
+16.68
1,329.10
10
1,330.95
10
 +44.90%
USD | US61174X1090
96.73
19:29:31
96.38
06/27/2026
+0.36%
+0.35
96.72
200
96.73
200
 +25.71%
USD | NL0009805522
258.20
19:29:25
240.30
06/27/2026
+7.45%
+17.90
258.03
100
258.42
200
 +187.08%
USD | US64110L1061
74.66
19:29:30
73.81
06/27/2026
+1.15%
+0.85
74.62
100
74.64
400
 -21.28%
USD | US67066G1040
194.70
19:29:30
192.53
06/27/2026
+1.13%
+2.17
194.70
300
194.72
200
 +3.23%
USD | NL0009538784
277.85
19:29:05
277.02
06/27/2026
+0.30%
+0.83
277.85
200
278.16
200
 +27.62%
USD | US67103H1077
91.22
19:29:33
89.55
06/27/2026
+1.86%
+1.67
91.21
100
91.24
100
 -1.82%
USD | US6795801009
218.505
19:29:32
218.79
06/27/2026
-0.13%
-0.285
218.33
100
218.68
100
 +39.53%
USD | US6937181088
118.995
19:29:13
120.68
06/27/2026
-1.40%
-1.685
118.97
200
119.03
200
 +10.20%
USD | US69608A1088
116.57
19:29:31
112.93
06/27/2026
+3.22%
+3.64
116.56
200
116.60
500
 -36.47%
USD | US6974351057
328.66
19:29:03
304.20
06/27/2026
+8.04%
+24.46
328.58
400
328.78
100
 +65.15%
USD | US7043261079
98.94
19:29:28
99.90
06/27/2026
-0.96%
-0.96
98.91
100
98.96
100
 -10.95%
USD | US70450Y1038
44.23
19:29:25
44.29
06/27/2026
-0.14%
-0.06
44.22
300
44.23
400
 -24.13%
USD | US7223041028
76.11
19:29:28
76.55
06/27/2026
-0.57%
-0.44
76.11
100
76.15
200
 -32.49%
USD | US7134481081
138.21
19:29:29
141.39
06/27/2026
-2.25%
-3.18
138.20
300
138.23
100
 -1.48%
USD | US7475251036
191.23
19:29:11
189.39
06/27/2026
+0.97%
+1.84
191.15
100
191.30
200
 +10.72%
USD | US75886F1075
627.83
19:29:02
632.90
06/27/2026
-0.80%
-5.07
627.27
40
627.84
80
 -18.00%
USD | US7731211089
97.61
19:29:32
84.54
06/27/2026
+15.46%
+13.07
97.56
100
97.62
200
 +21.19%
USD | US7766961061
334.48
19:29:05
338.31
06/27/2026
-1.13%
-3.83
334.28
80
334.64
80
 -24.00%
USD | US7782961038
210.09
19:28:41
213.26
06/27/2026
-1.49%
-3.17
210.01
200
210.15
100
 +18.39%
USD | US80004C2008
1,997.45
19:29:16
2,090.71
06/27/2026
-4.46%
-93.26
1,996.21
40
1,998.99
40
 +780.74%
USD | IE00BKVD2N49
966.51
19:28:25
899.90
06/27/2026
+7.40%
+66.61
965.86
120
967.18
40
 +226.77%
USD | CA82509L1076
115.68
19:29:24
116.86
06/27/2026
-1.01%
-1.18
115.64
200
115.75
200
 -27.40%
USD | US8552441094
104.11
19:29:01
104.60
06/27/2026
-0.47%
-0.49
104.08
200
104.12
100
 +24.21%
USD | US5949724083
92.65
19:29:25
82.31
06/27/2026
+12.56%
+10.34
92.66
200
92.72
100
 -45.83%
USD | US8716071076
445.68
19:29:25
454.34
06/27/2026
-1.91%
-8.66
445.30
40
445.81
40
 -3.27%
USD | US8725901040
175.45
19:29:33
182.68
06/27/2026
-3.96%
-7.23
175.45
300
175.47
100
 -10.03%
USD | US8740541094
246.15
19:29:04
238.53
06/27/2026
+3.19%
+7.62
245.97
100
246.28
100
 -6.84%
USD | US8807701029
462.65
19:29:16
436.86
06/27/2026
+5.90%
+25.79
462.53
120
462.89
40
 +125.70%
USD | US88160R1014
408.91
19:29:32
379.71
06/27/2026
+7.69%
+29.20
408.86
40
408.96
160
 -15.57%
USD | US8825081040
289.23
19:29:18
285.425
06/27/2026
+1.33%
+3.805
289.15
100
289.32
100
 +64.52%
USD | US5007541064
24.16
19:29:31
23.70
06/27/2026
+1.94%
+0.46
24.15
1,100
24.16
500
 -2.27%
USD | CA8849038812
81.11
19:29:32
83.87
06/27/2026
-3.29%
-2.76
81.11
100
81.22
400
 -37.39%
USD | US92532F1003
493.66
19:29:07
491.34
06/27/2026
+0.47%
+2.32
493.25
560
493.79
40
 +8.38%
USD | US9311421039
114.64
19:29:31
115.69
06/27/2026
-0.91%
-1.05
114.61
200
114.64
100
 +3.84%
USD | US9344231041
26.995
19:29:04
26.74
06/27/2026
+0.95%
+0.255
26.99
4,700
27.00
2,000
 -7.22%
USD | US9581021055
646.44
19:29:32
586.45
06/27/2026
+10.23%
+59.99
645.87
80
647.01
160
 +240.42%
USD | US98138H1014
123.43
19:29:08
124.21
06/27/2026
-0.63%
-0.78
123.35
200
123.47
200
 -42.17%
USD | US98389B1008
81.71
19:29:20
82.23
06/27/2026
-0.63%
-0.52
81.69
300
81.72
200
 +11.33%