Large gap with delayed quotes
|
Last quote
04/28/2026
-
16:17:45
|
Day high
04/28/2026 -
15:49:03
|
Day low
04/28/2026 -
15:31:38
|
YTD % |
|---|---|---|---|
|
27,071.87
-233.81
(
-0.86% )
|
27,115.77
|
26,939.25
|
+7.22%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
27,071.87
16:17:45
|
27,305.68
04/27/2026
|
-0.86%
-233.81
|
-
-
|
-
-
|
+7.22% |
|
USD | US00724F1012
|
241.87
16:17:20
|
239.31
04/28/2026
|
+1.07%
+2.56
|
241.74
160
|
241.98
80
|
-31.62% |
|
USD | US0079031078
|
326.44
16:17:43
|
334.63
04/28/2026
|
-2.45%
-8.19
|
326.27
100
|
326.50
300
|
+56.25% |
|
USD | US0090661010
|
139.36
16:17:17
|
141.06
04/28/2026
|
-1.21%
-1.70
|
139.30
200
|
139.41
100
|
+3.93% |
|
USD | US02043Q1076
|
308.93
16:16:53
|
308.51
04/28/2026
|
+0.14%
+0.42
|
308.96
40
|
309.44
40
|
-22.42% |
|
USD | US02079K1079
|
348.26
16:17:43
|
348.52
04/28/2026
|
-0.07%
-0.26
|
348.22
100
|
348.29
100
|
+11.06% |
|
USD | US02079K3059
|
350.61
16:17:41
|
350.34
04/28/2026
|
+0.08%
+0.27
|
350.51
200
|
350.57
100
|
+11.93% |
|
USD | US0255371017
|
135.17
16:17:13
|
135.07
04/28/2026
|
+0.07%
+0.10
|
135.05
100
|
135.24
600
|
+17.14% |
|
USD | US0231351067
|
260.40
16:17:41
|
261.12
04/28/2026
|
-0.28%
-0.72
|
260.46
100
|
260.51
100
|
+13.13% |
|
USD | US0311621009
|
342.245
16:17:20
|
340.18
04/28/2026
|
+0.61%
+2.065
|
342.15
40
|
342.36
80
|
+3.93% |
|
USD | US0326541051
|
388.425
16:17:38
|
392.59
04/28/2026
|
-1.06%
-4.165
|
388.18
500
|
388.67
100
|
+44.76% |
|
USD | US0378331005
|
270.475
16:17:41
|
267.61
04/28/2026
|
+1.07%
+2.865
|
270.49
100
|
270.53
200
|
-1.56% |
|
USD | US0382221051
|
385.66
16:17:36
|
404.86
04/28/2026
|
-4.74%
-19.20
|
385.69
300
|
385.95
100
|
+57.54% |
|
USD | US03831W1080
|
451.25
16:17:43
|
460.29
04/28/2026
|
-1.96%
-9.04
|
451.08
40
|
451.60
120
|
-31.69% |
|
USD | US0420682058
|
202.15
16:17:40
|
215.88
04/28/2026
|
-6.36%
-13.73
|
202.06
100
|
202.34
200
|
+97.49% |
|
USD | USN070592100
|
1,385.485
16:17:44
|
1,432.44
04/28/2026
|
-3.28%
-46.955
|
1,385.29
120
|
1,386.00
40
|
+33.89% |
|
USD | US0527691069
|
236.53
16:17:43
|
235.03
04/28/2026
|
+0.64%
+1.50
|
236.53
120
|
236.82
120
|
-20.60% |
|
USD | US0530151036
|
198.71
16:17:25
|
197.23
04/28/2026
|
+0.75%
+1.48
|
198.66
160
|
198.80
120
|
-23.33% |
|
USD | US05464C1018
|
403.19
16:16:54
|
402.59
04/28/2026
|
+0.15%
+0.60
|
401.84
40
|
403.20
40
|
-29.11% |
|
USD | US05722G1004
|
68.41
16:17:32
|
68.38
04/28/2026
|
+0.04%
+0.03
|
68.37
100
|
68.39
400
|
+50.15% |
|
USD | US09857L1089
|
176.92
16:17:40
|
177.52
04/28/2026
|
-0.34%
-0.60
|
176.86
20
|
176.95
20
|
-17.13% |
|
USD | US11135F1012
|
404.80
16:17:42
|
418.20
04/28/2026
|
-3.20%
-13.40
|
404.82
40
|
404.96
40
|
+20.83% |
|
USD | US1273871087
|
328.23
16:17:40
|
336.54
04/28/2026
|
-2.47%
-8.31
|
328.11
80
|
328.45
80
|
+7.67% |
|
USD | US16119P1084
|
174.50
16:17:17
|
174.61
04/28/2026
|
-0.06%
-0.11
|
174.40
80
|
174.67
80
|
-16.35% |
|
USD | US1729081059
|
172.87
16:16:28
|
174.04
04/28/2026
|
-0.67%
-1.17
|
172.76
100
|
173.03
100
|
-7.46% |
|
USD | US17275R1023
|
87.53
16:17:42
|
88.26
04/28/2026
|
-0.83%
-0.73
|
87.51
200
|
87.53
300
|
+14.58% |
|
USD | US21037T1097
|
310.34
16:17:27
|
315.17
04/28/2026
|
-1.53%
-4.83
|
310.14
120
|
310.64
40
|
-10.78% |
|
USD | GB00BDCPN049
|
97.38
16:17:44
|
96.15
04/28/2026
|
+1.28%
+1.23
|
97.38
400
|
97.54
400
|
+6.01% |
|
USD | US1924461023
|
55.62
16:17:39
|
54.63
04/28/2026
|
+1.81%
+0.99
|
55.61
200
|
55.63
100
|
-34.18% |
|
USD | US20030N1019
|
27.66
16:17:26
|
27.51
04/28/2026
|
+0.55%
+0.15
|
27.66
2,000
|
27.67
400
|
-1.97% |
|
USD | US2172041061
|
33.16
16:17:43
|
33.19
04/28/2026
|
-0.09%
-0.03
|
33.16
100
|
33.17
300
|
-15.22% |
|
USD | US22160N1090
|
36.02
16:17:23
|
36.24
04/28/2026
|
-0.61%
-0.22
|
36.00
9,400
|
36.04
100
|
-46.10% |
|
USD | US22160K1051
|
992.00
16:17:20
|
998.01
04/28/2026
|
-0.60%
-6.01
|
991.00
160
|
991.74
120
|
+15.73% |
|
USD | US22788C1053
|
457.62
16:17:21
|
454.61
04/28/2026
|
+0.66%
+3.01
|
456.62
40
|
457.78
120
|
-3.02% |
|
USD | US1264081035
|
45.06
16:17:44
|
45.46
04/28/2026
|
-0.88%
-0.40
|
45.06
400
|
45.07
200
|
+25.41% |
|
USD | US23804L1035
|
133.32
16:17:43
|
132.66
04/28/2026
|
+0.50%
+0.66
|
133.06
200
|
133.36
100
|
-2.45% |
|
USD | US2521311074
|
60.91
16:16:54
|
61.41
04/28/2026
|
-0.81%
-0.50
|
60.85
300
|
60.91
300
|
-7.47% |
|
USD | US25278X1090
|
197.70
16:17:11
|
196.42
04/28/2026
|
+0.65%
+1.28
|
197.59
100
|
198.20
200
|
+30.66% |
|
USD | US25809K1051
|
174.19
16:17:37
|
174.06
04/28/2026
|
+0.07%
+0.13
|
174.16
120
|
174.43
80
|
-23.15% |
|
USD | US2855121099
|
202.60
16:16:36
|
202.45
04/28/2026
|
+0.07%
+0.15
|
202.55
100
|
202.62
100
|
-0.92% |
|
USD | US30161N1019
|
46.72
16:17:44
|
46.59
04/28/2026
|
+0.28%
+0.13
|
46.72
200
|
46.73
100
|
+6.88% |
|
USD | US3119001044
|
44.66
16:17:25
|
45.28
04/28/2026
|
-1.37%
-0.62
|
44.66
100
|
44.67
300
|
+12.83% |
|
USD | NL0015001FS8
|
67.22
16:17:21
|
67.72
04/28/2026
|
-0.74%
-0.50
|
67.23
200
|
67.25
100
|
+4.81% |
|
USD | US34959E1091
|
85.935
16:17:40
|
85.67
04/28/2026
|
+0.31%
+0.265
|
85.90
100
|
85.95
200
|
+7.88% |
|
USD | US36266G1076
|
69.54
16:17:44
|
70.48
04/28/2026
|
-1.33%
-0.94
|
69.55
100
|
69.57
100
|
-14.07% |
|
USD | US3755581036
|
128.55
16:16:33
|
127.75
04/28/2026
|
+0.63%
+0.80
|
128.80
300
|
128.90
100
|
+4.08% |
|
USD | US4385161066
|
210.78
16:17:32
|
212.05
04/28/2026
|
-0.60%
-1.27
|
210.61
100
|
210.80
200
|
+8.69% |
|
USD | US45168D1046
|
567.52
16:17:17
|
574.95
04/28/2026
|
-1.29%
-7.43
|
566.57
40
|
568.47
40
|
-15.01% |
|
USD | US4576693075
|
137.21
16:17:36
|
135.98
04/28/2026
|
+0.90%
+1.23
|
137.09
100
|
137.43
100
|
-21.87% |
|
USD | US4581401001
|
83.40
16:17:44
|
84.99
04/28/2026
|
-1.87%
-1.59
|
83.37
400
|
83.39
100
|
+130.33% |
|
USD | US4612021034
|
398.71
16:17:16
|
389.92
04/28/2026
|
+2.25%
+8.79
|
398.25
160
|
398.97
40
|
-41.14% |
|
USD | US46120E6023
|
466.96
16:17:22
|
470.99
04/28/2026
|
-0.86%
-4.03
|
466.37
40
|
466.99
80
|
-16.84% |
|
USD | US49271V1008
|
28.55
16:17:31
|
28.15
04/28/2026
|
+1.42%
+0.40
|
28.53
500
|
28.55
800
|
+0.50% |
|
USD | US4824801009
|
1,827.72
16:17:39
|
1,900.00
04/28/2026
|
-3.80%
-72.28
|
1,820.43
40
|
1,831.24
40
|
+56.37% |
|
USD | US5128073062
|
248.54
16:17:26
|
259.47
04/28/2026
|
-4.21%
-10.93
|
248.64
100
|
248.99
100
|
+51.58% |
|
USD | IE000S9YS762
|
510.75
16:16:54
|
510.75
04/28/2026
|
0.00%
0.00
|
510.67
40
|
510.96
40
|
+19.78% |
|
USD | US5719032022
|
359.87
16:17:32
|
360.67
04/28/2026
|
-0.22%
-0.80
|
359.62
40
|
360.08
40
|
+16.26% |
|
USD | US5738741041
|
153.74
16:17:45
|
158.21
04/28/2026
|
-2.82%
-4.46
|
153.71
400
|
153.79
200
|
+86.17% |
|
USD | US58733R1023
|
1,789.00
16:17:16
|
1,839.28
04/28/2026
|
-2.73%
-50.28
|
1,788.10
10
|
1,791.33
30
|
-8.69% |
|
USD | US30303M1027
|
672.86
16:17:32
|
678.62
04/28/2026
|
-0.85%
-5.76
|
672.55
160
|
672.91
160
|
+2.81% |
|
USD | US5950171042
|
85.65
16:17:32
|
86.84
04/28/2026
|
-1.37%
-1.19
|
85.67
100
|
85.69
200
|
+36.28% |
|
USD | US5951121038
|
506.30
16:17:42
|
524.56
04/28/2026
|
-3.48%
-18.26
|
506.28
200
|
506.77
100
|
+83.79% |
|
USD | US5949181045
|
425.29
16:17:41
|
424.82
04/28/2026
|
+0.11%
+0.47
|
425.31
120
|
425.40
80
|
-12.16% |
|
USD | US6092071058
|
57.80
16:17:38
|
57.42
04/28/2026
|
+0.66%
+0.38
|
57.76
200
|
57.78
100
|
+6.67% |
|
USD | US6098391054
|
1,516.00
16:17:43
|
1,587.57
04/28/2026
|
-4.51%
-71.57
|
1,512.92
40
|
1,522.50
40
|
+75.16% |
|
USD | US61174X1090
|
77.89
16:17:31
|
76.86
04/28/2026
|
+1.34%
+1.03
|
77.83
300
|
77.86
200
|
+0.25% |
|
USD | US64110L1061
|
90.905
16:17:44
|
91.37
04/28/2026
|
-0.51%
-0.465
|
90.90
210
|
90.91
130
|
-2.55% |
|
USD | US67066G1040
|
213.17
16:17:44
|
216.61
04/28/2026
|
-1.59%
-3.44
|
213.12
200
|
213.15
200
|
+16.14% |
|
USD | NL0009538784
|
232.76
16:17:40
|
236.87
04/28/2026
|
-1.74%
-4.11
|
232.61
100
|
233.17
100
|
+9.13% |
|
USD | US67103H1077
|
91.67
16:17:35
|
91.97
04/28/2026
|
-0.33%
-0.30
|
91.65
100
|
91.67
100
|
+0.83% |
|
USD | US6795801009
|
218.10
16:17:22
|
220.53
04/28/2026
|
-1.10%
-2.43
|
218.15
100
|
218.72
200
|
+40.64% |
|
USD | US6937181088
|
124.86
16:17:38
|
127.20
04/28/2026
|
-1.84%
-2.34
|
124.78
100
|
125.00
300
|
+16.15% |
|
USD | US69608A1088
|
142.23
16:17:43
|
143.10
04/28/2026
|
-0.61%
-0.87
|
142.22
100
|
142.25
100
|
-19.49% |
|
USD | US6974351057
|
184.10
16:17:45
|
182.90
04/28/2026
|
+0.66%
+1.20
|
183.93
100
|
184.25
200
|
-0.71% |
|
USD | US7043261079
|
90.29
16:17:22
|
89.93
04/28/2026
|
+0.40%
+0.36
|
90.23
100
|
90.29
200
|
-19.83% |
|
USD | US70450Y1038
|
49.86
16:17:36
|
49.77
04/28/2026
|
+0.18%
+0.09
|
49.86
100
|
49.88
200
|
-14.75% |
|
USD | US7223041028
|
97.85
16:17:15
|
98.47
04/28/2026
|
-0.63%
-0.62
|
97.85
300
|
97.87
100
|
-13.16% |
|
USD | US7134481081
|
155.67
16:17:44
|
154.10
04/28/2026
|
+1.02%
+1.57
|
155.61
100
|
155.70
100
|
+7.37% |
|
USD | US7475251036
|
147.89
16:17:36
|
150.26
04/28/2026
|
-1.58%
-2.37
|
147.87
200
|
147.98
100
|
-12.15% |
|
USD | US75886F1075
|
746.91
16:17:15
|
744.44
04/28/2026
|
+0.33%
+2.47
|
744.86
80
|
748.08
120
|
-3.55% |
|
USD | US7766961061
|
354.72
16:17:44
|
352.45
04/28/2026
|
+0.64%
+2.27
|
354.72
40
|
355.25
120
|
-20.82% |
|
USD | US7782961038
|
223.94
16:17:22
|
226.17
04/28/2026
|
-0.99%
-2.23
|
223.76
300
|
224.18
100
|
+25.55% |
|
USD | US80004C2008
|
1,021.99
16:17:38
|
1,070.20
04/28/2026
|
-4.50%
-48.21
|
1,021.47
100
|
1,023.00
200
|
+350.84% |
|
USD | IE00BKVD2N49
|
577.96
16:17:40
|
595.86
04/28/2026
|
-3.00%
-17.90
|
577.01
100
|
577.96
200
|
+116.37% |
|
USD | CA82509L1076
|
124.72
16:17:15
|
124.23
04/28/2026
|
+0.39%
+0.49
|
124.56
400
|
124.90
600
|
-22.82% |
|
USD | US8552441094
|
97.15
16:17:44
|
97.89
04/28/2026
|
-0.76%
-0.74
|
97.15
100
|
97.21
200
|
+16.25% |
|
USD | US5949724083
|
163.61
16:17:40
|
169.20
04/28/2026
|
-3.30%
-5.59
|
163.49
80
|
163.64
40
|
+11.35% |
|
USD | US8716071076
|
490.35
16:17:32
|
498.54
04/28/2026
|
-1.64%
-8.19
|
489.66
80
|
491.07
120
|
+6.14% |
|
USD | US8725901040
|
184.87
16:17:44
|
182.75
04/28/2026
|
+1.16%
+2.12
|
184.74
100
|
184.99
200
|
-9.99% |
|
USD | US8740541094
|
213.39
16:16:08
|
213.77
04/28/2026
|
-0.18%
-0.38
|
213.03
200
|
213.62
400
|
-16.51% |
|
USD | US88160R1014
|
380.25
16:17:44
|
378.67
04/28/2026
|
+0.42%
+1.58
|
380.23
40
|
380.30
40
|
-15.80% |
|
USD | US8825081040
|
268.23
16:17:31
|
269.50
04/28/2026
|
-0.47%
-1.27
|
268.05
100
|
268.49
100
|
+55.34% |
|
USD | US5007541064
|
22.055
16:17:24
|
21.92
04/28/2026
|
+0.62%
+0.135
|
22.05
700
|
22.06
1,800
|
-9.61% |
|
USD | CA8849038085
|
88.02
16:17:33
|
89.04
04/28/2026
|
-1.15%
-1.02
|
87.96
300
|
88.06
100
|
-32.49% |
|
USD | US92345Y1064
|
177.01
16:17:21
|
174.90
04/28/2026
|
+1.21%
+2.11
|
176.65
40
|
176.99
40
|
-21.81% |
|
USD | US92532F1003
|
429.02
16:17:17
|
426.01
04/28/2026
|
+0.71%
+3.01
|
428.56
80
|
429.28
160
|
-6.03% |
|
USD | US9311421039
|
127.02
16:17:45
|
127.59
04/28/2026
|
-0.45%
-0.58
|
127.01
100
|
127.03
200
|
+14.52% |
|
USD | US9344231041
|
26.65
16:17:37
|
26.82
04/28/2026
|
-0.63%
-0.17
|
26.65
1,200
|
26.66
4,600
|
-6.94% |
|
USD | US9581021055
|
389.16
16:17:40
|
400.73
04/28/2026
|
-2.89%
-11.57
|
388.76
200
|
389.30
100
|
+132.62% |
|
USD | US98138H1014
|
120.91
16:17:15
|
117.83
04/28/2026
|
+2.61%
+3.08
|
120.75
200
|
121.02
200
|
-45.14% |
|
USD | US98389B1008
|
79.06
16:17:27
|
79.41
04/28/2026
|
-0.44%
-0.35
|
79.05
100
|
79.07
100
|
+7.51% |
|
USD | US98980G1022
|
135.47
16:17:20
|
134.11
04/28/2026
|
+1.01%
+1.36
|
135.24
40
|
135.62
80
|
-40.37% |