NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
10/15/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
29,935.59
-15.22 ( -0.05% )
-
-
+18.56%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,935.59
23:16:00
29,950.82
10/14/2026
-0.05%
-15.22
-
-
-
-
 +18.56%
USD | US00724F1012
251.67
23:20:00
240.68
10/15/2026
+4.57%
+10.99
251.61
1,320
251.65
120
 -31.23%
USD | US0079031078
562.23
23:20:00
570.82
10/15/2026
-1.50%
-8.59
561.93
100
562.47
100
 +166.54%
USD | US0090661010
174.28
23:20:00
167.06
10/15/2026
+4.32%
+7.22
174.27
3,600
174.29
700
 +23.09%
USD | US02043Q1076
234.03
23:20:00
224.47
10/15/2026
+4.26%
+9.56
233.97
360
234.04
80
 -43.55%
USD | US02079K1079
344.91
23:20:00
343.65
10/15/2026
+0.37%
+1.26
344.86
240
344.88
80
 +9.51%
USD | US02079K3059
349.22
23:20:00
347.64
10/15/2026
+0.45%
+1.58
349.16
1,000
349.18
40
 +11.07%
USD | US0255371017
124.29
23:20:00
126.13
10/15/2026
-1.46%
-1.84
124.29
100
124.31
300
 +9.38%
USD | US0231351067
254.76
23:20:00
254.08
10/15/2026
+0.27%
+0.68
254.72
2,200
254.74
100
 +10.08%
USD | US0311621009
434.03
23:20:00
426.11
10/15/2026
+1.86%
+7.92
434.02
160
434.18
240
 +30.19%
USD | US0326541051
403.95
23:20:00
403.57
10/15/2026
+0.09%
+0.38
403.95
760
404.07
200
 +48.81%
USD | US0378331005
342.00
23:20:00
342.96
10/15/2026
-0.28%
-0.96
341.90
560
341.96
1,120
 +26.15%
USD | US0382221051
430.01
23:20:00
446.63
10/15/2026
-3.72%
-16.62
430.07
2,960
430.13
40
 +73.79%
USD | US03831W1080
279.29
23:20:00
262.19
10/15/2026
+6.52%
+17.10
279.19
240
279.28
360
 -61.09%
USD | US0420682058
244.79
23:20:00
238.01
10/15/2026
+2.85%
+6.78
244.59
100
244.94
100
 +117.74%
USD | USN070592100
1,657.44
23:20:00
1,650.00
10/15/2026
+0.45%
+7.44
1,657.69
290
1,658.65
10
 +54.23%
USD | US04626A1034
301.98
23:20:00
300.28
10/15/2026
+0.57%
+1.70
301.69
500
302.17
100
 +80.50%
USD | US0527691069
245.16
23:20:00
231.14
10/15/2026
+6.07%
+14.02
245.20
100
245.23
300
 -21.91%
USD | US0530151036
285.65
23:20:00
280.32
10/15/2026
+1.90%
+5.33
285.58
100
285.69
100
 +8.98%
USD | US05464C1018
417.19
23:20:00
408.42
10/15/2026
+2.15%
+8.77
417.05
840
417.32
40
 -28.09%
USD | US05722G1004
54.40
23:20:00
55.37
10/15/2026
-1.75%
-0.97
54.39
1,800
54.41
6,800
 +21.59%
USD | US09857L1089
165.80
23:20:00
160.68
10/15/2026
+3.19%
+5.12
165.80
600
165.82
130
 -24.99%
USD | US11135F1012
344.33
23:20:00
346.25
10/15/2026
-0.55%
-1.92
344.21
40
344.31
160
 +0.04%
USD | US1273871087
324.38
23:20:00
329.46
10/15/2026
-1.54%
-5.08
324.25
360
324.38
640
 +5.40%
USD | US1729081059
213.06
23:20:00
208.63
10/15/2026
+2.12%
+4.43
213.05
800
213.11
800
 +10.93%
USD | US17275R1023
109.85
23:20:00
113.64
10/15/2026
-3.34%
-3.79
109.82
200
109.83
300
 +47.53%
USD | US21037T1097
275.00
23:20:00
279.54
10/15/2026
-1.62%
-4.54
274.95
7,040
275.00
80
 -20.87%
USD | GB00BDCPN049
109.77
23:20:00
107.22
10/15/2026
+2.38%
+2.55
109.77
300
109.81
2,000
 +18.21%
USD | US20030N1019
21.77
23:20:00
21.05
10/15/2026
+3.42%
+0.72
21.76
15,800
21.77
69,300
 -24.99%
USD | US2172041061
27.75
23:20:00
26.27
10/15/2026
+5.63%
+1.48
27.75
1,600
27.76
4,100
 -32.90%
USD | US21873S1087
69.69
23:20:00
65.78
10/15/2026
+5.94%
+3.91
69.68
100
69.71
12,000
 -8.14%
USD | US22160K1051
978.01
23:20:00
982.00
10/15/2026
-0.41%
-3.99
977.59
400
978.10
240
 +13.88%
USD | US22788C1053
244.57
23:20:00
249.29
10/15/2026
-1.89%
-4.72
244.56
2,040
244.61
40
 +112.72%
USD | US1264081035
48.69
23:20:00
48.28
10/15/2026
+0.85%
+0.41
48.69
1,300
48.70
8,000
 +33.19%
USD | US23804L1035
266.25
23:20:00
269.33
10/15/2026
-1.14%
-3.08
266.13
400
266.19
200
 +98.05%
USD | US2521311074
87.71
23:20:00
83.47
10/15/2026
+5.08%
+4.24
87.70
800
87.71
2,600
 +25.76%
USD | US25278X1090
195.60
23:20:00
197.51
10/15/2026
-0.97%
-1.91
195.61
100
195.68
3,000
 +31.38%
USD | US25809K1051
193.05
23:20:00
184.01
10/15/2026
+4.91%
+9.04
192.93
100
193.05
300
 -18.75%
USD | US30161N1019
42.48
23:20:00
42.60
10/15/2026
-0.28%
-0.12
42.47
9,700
42.48
4,100
 -2.27%
USD | US3119001044
50.38
23:20:00
52.00
10/15/2026
-3.12%
-1.62
50.38
1,100
50.40
4,000
 +29.58%
USD | NL0015001FS8
48.86
23:20:00
50.19
10/15/2026
-2.65%
-1.33
48.85
100
48.86
900
 -22.32%
USD | US34959E1091
181.91
23:20:00
184.05
10/15/2026
-1.16%
-2.14
181.91
100
181.93
3,900
 +131.77%
USD | US36266G1076
70.35
23:20:00
68.47
10/15/2026
+2.75%
+1.88
70.36
300
70.38
200
 -16.52%
USD | US3755581036
157.37
23:20:00
153.54
10/15/2026
+2.49%
+3.83
157.35
1,200
157.43
300
 +25.09%
USD | US43849R1059
163.11
23:20:00
156.73
10/15/2026
+4.07%
+6.38
163.06
500
163.16
200
 -
USD | US4385162056
210.50
23:20:00
207.61
10/15/2026
+1.39%
+2.89
210.45
300
210.51
700
 +6.42%
USD | US45168D1046
547.18
23:20:00
529.01
10/15/2026
+3.43%
+18.17
546.82
80
547.17
40
 -21.81%
USD | US4581401001
95.37
23:20:00
98.12
10/15/2026
-2.80%
-2.75
95.35
1,300
95.36
200
 +165.91%
USD | US4612021034
330.17
23:20:00
310.44
10/15/2026
+6.36%
+19.73
330.10
1,040
330.19
200
 -53.14%
USD | US46120E6023
427.86
23:20:00
420.24
10/15/2026
+1.81%
+7.62
427.86
160
427.99
120
 -25.80%
USD | US49271V1008
34.18
23:20:00
33.12
10/15/2026
+3.20%
+1.06
34.17
11,600
34.18
16,000
 +18.24%
USD | US4824801009
174.46
23:20:00
178.81
10/15/2026
-2.43%
-4.35
174.41
290
174.45
2,050
 +47.16%
USD | US5128073062
277.46
23:20:00
286.92
10/15/2026
-3.30%
-9.46
277.42
200
277.49
400
 +67.61%
USD | IE000S9YS762
493.22
23:20:00
492.70
10/15/2026
+0.11%
+0.52
493.25
200
493.26
320
 +15.55%
USD | US55024U1097
869.54
23:20:00
896.33
10/15/2026
-2.99%
-26.79
869.51
40
869.81
160
 +143.18%
USD | US5719032022
385.71
23:20:00
371.82
10/15/2026
+3.74%
+13.89
385.73
280
385.84
40
 +19.85%
USD | US5738741041
241.24
23:20:00
245.28
10/15/2026
-1.65%
-4.04
241.18
100
241.32
100
 +188.63%
USD | US58733R1023
1,856.98
23:20:00
1,839.11
10/15/2026
+0.97%
+17.87
1,856.06
40
1,856.89
30
 -8.70%
USD | US30303M1027
736.72
23:20:00
737.54
10/15/2026
-0.11%
-0.82
736.49
40
736.68
160
 +11.73%
USD | US5950171042
74.26
23:20:00
71.25
10/15/2026
+4.22%
+3.01
74.26
300
74.27
600
 +11.82%
USD | US5951121038
931.24
23:20:00
914.13
10/15/2026
+1.87%
+17.11
931.21
200
931.62
360
 +220.29%
USD | US5949181045
539.44
23:20:00
533.69
10/15/2026
+1.08%
+5.75
539.24
40
539.30
40
 +10.35%
USD | US60770K1079
236.50
23:20:00
226.30
10/15/2026
+4.51%
+10.20
236.14
200
236.57
3,800
 +667.38%
USD | US6092071058
63.03
23:20:00
62.57
10/15/2026
+0.74%
+0.46
63.02
1,100
63.03
2,100
 +16.24%
USD | US6098391054
1,249.20
23:20:00
1,243.11
10/15/2026
+0.49%
+6.09
1,248.79
40
1,249.51
40
 +37.15%
USD | US61174X1090
45.34
23:20:00
44.22
10/15/2026
+2.53%
+1.12
45.33
900
45.34
900
 +15.35%
USD | NL0009805522
188.41
23:20:00
186.01
10/15/2026
+1.29%
+2.40
188.43
100
188.55
400
 +122.22%
USD | US64110L1061
72.61
23:20:00
70.57
10/15/2026
+2.89%
+2.04
72.60
1,100
72.61
1,900
 -24.73%
USD | US67066G1040
217.23
23:20:00
221.30
10/15/2026
-1.84%
-4.07
217.15
100
217.17
200
 +18.66%
USD | NL0009538784
231.09
23:20:00
220.83
10/15/2026
+4.65%
+10.26
230.94
1,200
231.06
500
 +1.74%
USD | US67103H1077
88.50
23:20:00
86.69
10/15/2026
+2.09%
+1.81
88.48
300
88.51
100
 -4.96%
USD | US6795801009
188.88
23:20:00
184.37
10/15/2026
+2.45%
+4.51
188.80
100
188.88
200
 +17.58%
USD | US6937181088
110.81
23:20:00
108.56
10/15/2026
+2.07%
+2.25
110.79
800
110.81
2,800
 -0.87%
USD | US69608A1088
200.50
23:20:00
200.97
10/15/2026
-0.23%
-0.47
200.47
100
200.51
200
 +13.06%
USD | US6974351057
370.27
23:20:00
375.04
10/15/2026
-1.27%
-4.77
370.16
300
370.34
200
 +103.60%
USD | US7043261079
110.78
23:20:00
108.37
10/15/2026
+2.22%
+2.41
110.76
300
110.81
200
 -3.40%
USD | US70450Y1038
57.16
23:20:00
56.10
10/15/2026
+1.89%
+1.06
57.15
100
57.16
300
 -3.91%
USD | US7223041028
82.42
23:20:00
81.45
10/15/2026
+1.19%
+0.97
82.42
300
82.47
100
 -28.17%
USD | US7134481081
128.38
23:20:00
129.27
10/15/2026
-0.69%
-0.89
128.38
100
128.41
1,100
 -9.93%
USD | US7475251036
178.40
23:20:00
172.62
10/15/2026
+3.35%
+5.78
178.34
400
178.38
700
 +0.92%
USD | US75886F1075
796.34
23:20:00
778.36
10/15/2026
+2.31%
+17.98
796.16
160
796.89
40
 +0.84%
USD | US7731211089
55.25
23:20:00
59.18
10/15/2026
-6.64%
-3.93
55.24
100
55.25
100
 -15.17%
USD | US7766961061
382.45
23:20:00
372.69
10/15/2026
+2.62%
+9.76
382.38
80
382.48
120
 -16.27%
USD | US7782961038
234.83
23:20:00
230.57
10/15/2026
+1.85%
+4.26
234.82
100
234.86
100
 +27.99%
USD | US80004C2008
1,394.83
23:20:00
1,403.34
10/15/2026
-0.61%
-8.51
1,395.49
40
1,396.32
80
 +491.18%
USD | IE00BKVD2N49
690.81
23:20:00
713.54
10/15/2026
-3.19%
-22.73
690.76
800
691.00
40
 +159.10%
USD | CA82509L1076
178.14
23:20:00
172.50
10/15/2026
+3.27%
+5.64
178.12
100
178.14
100
 +7.16%
USD | US84615Q1031
148.62
23:20:00
152.16
10/15/2026
-2.33%
-3.54
148.55
900
148.58
100
 -
USD | US8552441094
96.88
23:20:00
93.25
10/15/2026
+3.89%
+3.63
96.95
700
96.96
200
 +10.74%
USD | US5949724083
151.29
23:20:00
143.24
10/15/2026
+5.62%
+8.05
151.25
100
151.32
1,300
 -5.73%
USD | US8716071076
468.11
23:20:00
479.93
10/15/2026
-2.46%
-11.82
467.98
40
468.27
160
 +2.17%
USD | US8725901040
157.03
23:20:00
157.79
10/15/2026
-0.48%
-0.76
157.12
100
157.19
200
 -22.29%
USD | US8740541094
209.38
23:20:00
201.23
10/15/2026
+4.05%
+8.15
209.30
300
209.45
200
 -21.40%
USD | US8807701029
343.21
23:20:00
359.44
10/15/2026
-4.52%
-16.23
343.26
360
343.45
200
 +85.70%
USD | US88160R1014
362.44
23:20:00
367.16
10/15/2026
-1.29%
-4.72
362.36
720
362.40
280
 -18.36%
USD | US8825081040
279.12
23:20:00
280.65
10/15/2026
-0.55%
-1.53
279.02
200
279.20
300
 +61.77%
USD | CA8849038812
107.89
23:20:00
105.40
10/15/2026
+2.36%
+2.49
107.88
100
107.96
700
 -21.32%
USD | US92532F1003
508.75
23:20:00
498.50
10/15/2026
+2.06%
+10.25
509.06
160
509.29
240
 +9.96%
USD | US9311421039
117.87
23:20:00
116.16
10/15/2026
+1.47%
+1.71
117.84
1,500
117.85
500
 +4.26%
USD | US9581021055
356.45
23:20:00
364.10
10/15/2026
-2.10%
-7.65
356.56
1,280
356.68
360
 +111.35%
USD | US98138H1014
196.63
23:20:00
188.77
10/15/2026
+4.16%
+7.86
196.56
300
196.66
100
 -12.11%
USD | US98389B1008
75.12
23:20:00
75.36
10/15/2026
-0.32%
-0.24
75.12
200
75.13
100
 +2.03%