NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
05/07/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
28,563.95
-35.22 ( -0.12% )
-
-
+13.13%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
28,563.95
05/07/2026
28,599.17
05/06/2026
-0.12%
-35.22
-
-
-
-
+13.13%
USD | US00724F1012
256.51
05/08/2026
250.17
05/07/2026
+2.53%
+6.34
256.38
320
256.51
360
-28.52%
USD | US0079031078
408.46
05/08/2026
421.39
05/07/2026
-3.07%
-12.93
408.24
200
408.37
100
+96.76%
USD | US0090661010
140.46
05/08/2026
139.88
05/07/2026
+0.41%
+0.58
140.21
1,600
140.42
500
+3.07%
USD | US02043Q1076
295.91
05/08/2026
303.00
05/07/2026
-2.34%
-7.09
295.80
40
295.91
1,840
-23.80%
USD | US02079K1079
395.30
05/08/2026
395.14
05/07/2026
+0.04%
+0.16
395.25
520
395.27
480
+25.92%
USD | US02079K3059
397.99
05/08/2026
398.04
05/07/2026
-0.01%
-0.05
397.94
1,600
397.97
6,320
+27.17%
USD | US0255371017
131.76
05/08/2026
132.56
05/07/2026
-0.60%
-0.80
131.74
1,700
131.76
1,400
+14.96%
USD | US0231351067
271.17
05/08/2026
274.99
05/07/2026
-1.39%
-3.82
271.19
200
271.21
100
+19.14%
USD | US0311621009
329.09
05/08/2026
331.11
05/07/2026
-0.61%
-2.02
329.02
120
329.09
80
+1.16%
USD | US0326541051
408.52
05/08/2026
415.63
05/07/2026
-1.71%
-7.11
408.55
600
408.63
360
+53.26%
USD | US0378331005
287.44
05/08/2026
287.51
05/07/2026
-0.02%
-0.07
287.44
560
287.47
160
+5.76%
USD | US0382221051
410.64
05/08/2026
428.62
05/07/2026
-4.19%
-17.98
410.46
440
410.56
40
+66.78%
USD | US03831W1080
498.87
05/08/2026
468.83
05/07/2026
+6.41%
+30.04
498.52
80
498.76
40
-30.42%
USD | US0420682058
213.31
05/08/2026
237.30
05/07/2026
-10.11%
-23.99
213.20
300
213.28
200
+117.09%
USD | USN070592100
1,516.60
05/08/2026
1,544.74
05/07/2026
-1.82%
-28.14
1,516.23
180
1,516.64
20
+44.39%
USD | US0527691069
251.04
05/08/2026
243.08
05/07/2026
+3.27%
+7.96
251.03
1,500
251.10
5,300
-17.88%
USD | US0530151036
214.09
05/08/2026
207.20
05/07/2026
+3.33%
+6.89
214.05
700
214.09
300
-19.45%
USD | US05464C1018
426.89
05/08/2026
385.86
05/07/2026
+10.63%
+41.03
426.53
240
426.88
1,320
-32.06%
USD | US05722G1004
63.53
05/08/2026
66.67
05/07/2026
-4.71%
-3.14
63.53
13,000
63.54
2,300
+46.40%
USD | US09857L1089
171.28
05/08/2026
168.32
05/07/2026
+1.76%
+2.96
171.28
320
171.29
110
-21.42%
USD | US11135F1012
412.56
05/08/2026
425.44
05/07/2026
-3.03%
-12.88
412.48
320
412.56
15,400
+22.92%
USD | US1273871087
356.90
05/08/2026
354.90
05/07/2026
+0.56%
+2.00
356.84
200
356.98
2,800
+13.54%
USD | US16119P1084
160.24
05/08/2026
156.52
05/07/2026
+2.38%
+3.72
160.23
100
160.33
100
-25.02%
USD | US1729081059
170.04
05/08/2026
169.36
05/07/2026
+0.40%
+0.68
169.97
700
170.05
200
-9.95%
USD | US17275R1023
92.16
05/08/2026
91.64
05/07/2026
+0.57%
+0.52
92.16
12,600
92.17
9,100
+18.97%
USD | US21037T1097
311.28
05/08/2026
322.78
05/07/2026
-3.56%
-11.50
311.21
1,120
311.36
160
-8.63%
USD | GB00BDCPN049
93.50
05/08/2026
95.10
05/07/2026
-1.68%
-1.60
93.50
1,100
93.51
4,300
+4.85%
USD | US1924461023
51.94
05/08/2026
51.33
05/07/2026
+1.19%
+0.61
51.92
400
51.93
14,900
-38.16%
USD | US20030N1019
26.24
05/08/2026
26.44
05/07/2026
-0.76%
-0.20
26.23
2,400
26.24
35,400
-5.78%
USD | US2172041061
33.88
05/08/2026
33.39
05/07/2026
+1.47%
+0.49
33.86
2,700
33.88
6,400
-14.71%
USD | US22160N1090
34.98
05/08/2026
34.07
05/07/2026
+2.67%
+0.91
34.98
7,800
34.99
500
-49.33%
USD | US22160K1051
1,012.06
05/08/2026
995.75
05/07/2026
+1.64%
+16.31
1,011.53
80
1,012.07
3,920
+15.47%
USD | US22788C1053
505.72
05/08/2026
468.07
05/07/2026
+8.04%
+37.65
505.56
240
505.69
3,120
-0.15%
USD | US1264081035
44.46
05/08/2026
45.60
05/07/2026
-2.50%
-1.14
44.45
27,900
44.46
1,600
+25.79%
USD | US23804L1035
188.73
05/08/2026
143.71
05/07/2026
+31.33%
+45.02
188.73
600
188.78
1,000
+5.68%
USD | US2521311074
60.91
05/08/2026
60.36
05/07/2026
+0.91%
+0.55
60.91
7,700
60.92
2,000
-9.06%
USD | US25278X1090
190.45
05/08/2026
195.08
05/07/2026
-2.37%
-4.63
190.43
4,000
190.45
1,800
+29.77%
USD | US25809K1051
171.35
05/08/2026
167.97
05/07/2026
+2.01%
+3.38
171.36
200
171.46
100
-25.83%
USD | US2855121099
200.85
05/08/2026
200.79
05/07/2026
+0.03%
+0.06
200.80
2,000
200.86
100
-1.73%
USD | US30161N1019
44.41
05/08/2026
45.02
05/07/2026
-1.35%
-0.61
44.42
200
44.43
8,000
+3.28%
USD | US3119001044
44.36
05/08/2026
44.71
05/07/2026
-0.78%
-0.35
44.35
800
44.36
6,900
+11.41%
USD | NL0015001FS8
70.03
05/08/2026
71.69
05/07/2026
-2.32%
-1.66
70.01
800
70.04
900
+10.96%
USD | US34959E1091
107.97
05/08/2026
89.95
05/07/2026
+20.03%
+18.02
107.97
100
107.98
39,100
+13.27%
USD | US36266G1076
61.34
05/08/2026
61.735
05/07/2026
-0.64%
-0.395
61.32
2,500
61.33
500
-24.73%
USD | US3755581036
134.06
05/08/2026
136.30
05/07/2026
-1.64%
-2.24
134.08
200
134.16
300
+11.05%
USD | US4385161066
216.07
05/08/2026
216.86
05/07/2026
-0.36%
-0.79
216.10
2,600
216.16
800
+11.16%
USD | US45168D1046
572.20
05/08/2026
579.23
05/07/2026
-1.21%
-7.03
572.15
80
572.60
840
-14.38%
USD | US4576693075
105.00
05/08/2026
137.09
05/07/2026
-23.41%
-32.09
104.78
1,000
104.95
1,400
-21.23%
USD | US4581401001
109.62
05/08/2026
113.01
05/07/2026
-3.00%
-3.39
109.62
200
109.63
100
+206.26%
USD | US4612021034
406.78
05/08/2026
388.55
05/07/2026
+4.69%
+18.23
406.65
320
406.86
80
-41.34%
USD | US46120E6023
453.49
05/08/2026
451.73
05/07/2026
+0.39%
+1.76
453.27
80
453.37
520
-20.24%
USD | US49271V1008
28.52
05/08/2026
28.56
05/07/2026
-0.14%
-0.04
28.52
22,900
28.53
4,300
+1.96%
USD | US4824801009
1,763.25
05/08/2026
1,816.29
05/07/2026
-2.92%
-53.04
1,763.25
550
1,763.26
100
+49.48%
USD | US5128073062
286.52
05/08/2026
297.17
05/07/2026
-3.58%
-10.65
286.42
100
286.55
200
+73.60%
USD | IE000S9YS762
493.85
05/08/2026
501.87
05/07/2026
-1.60%
-8.02
493.85
880
493.94
320
+17.70%
USD | US5719032022
352.05
05/08/2026
359.06
05/07/2026
-1.95%
-7.01
351.52
880
352.01
280
+15.74%
USD | US5738741041
160.01
05/08/2026
172.15
05/07/2026
-7.05%
-12.14
159.95
4,900
159.96
2,500
+102.58%
USD | US58733R1023
1,870.01
05/08/2026
1,841.14
05/07/2026
+1.57%
+28.87
1,865.03
30
1,870.30
50
-8.59%
USD | US30303M1027
616.81
05/08/2026
612.88
05/07/2026
+0.64%
+3.93
616.51
40
616.78
80
-7.15%
USD | US5950171042
101.58
05/08/2026
102.92
05/07/2026
-1.30%
-1.34
101.53
200
101.56
400
+61.52%
USD | US5951121038
646.63
05/08/2026
666.59
05/07/2026
-2.99%
-19.96
646.52
480
646.83
280
+133.56%
USD | US5949181045
420.77
05/08/2026
413.96
05/07/2026
+1.65%
+6.81
420.92
120
420.97
40
-14.40%
USD | US6092071058
61.31
05/08/2026
61.87
05/07/2026
-0.91%
-0.56
61.30
11,700
61.32
1,600
+14.94%
USD | US6098391054
1,575.96
05/08/2026
1,652.35
05/07/2026
-4.62%
-76.39
1,575.13
20
1,576.27
30
+82.31%
USD | US61174X1090
75.97
05/08/2026
77.20
05/07/2026
-1.59%
-1.23
75.98
2,100
75.99
3,700
+0.69%
USD | US64110L1061
88.25
05/08/2026
88.27
05/07/2026
-0.02%
-0.02
88.26
1,900
88.27
2,400
-5.86%
USD | US67066G1040
211.50
05/08/2026
207.83
05/07/2026
+1.77%
+3.67
211.50
100
211.51
300
+11.44%
USD | NL0009538784
290.22
05/08/2026
303.55
05/07/2026
-4.39%
-13.33
290.15
500
290.23
900
+39.85%
USD | US67103H1077
94.58
05/08/2026
94.78
05/07/2026
-0.21%
-0.20
94.52
4,900
94.53
1,300
+3.91%
USD | US6795801009
198.06
05/08/2026
200.62
05/07/2026
-1.28%
-2.56
198.04
300
198.10
200
+27.95%
USD | US6937181088
114.05
05/08/2026
116.51
05/07/2026
-2.11%
-2.46
114.03
300
114.05
3,100
+6.39%
USD | US69608A1088
137.05
05/08/2026
133.79
05/07/2026
+2.44%
+3.26
137.10
400
137.11
2,500
-24.73%
USD | US6974351057
196.53
05/08/2026
183.68
05/07/2026
+7.00%
+12.85
196.52
200
196.58
200
-0.28%
USD | US7043261079
94.26
05/08/2026
91.38
05/07/2026
+3.15%
+2.88
94.26
4,200
94.27
200
-18.54%
USD | US70450Y1038
46.22
05/08/2026
46.27
05/07/2026
-0.11%
-0.05
46.21
800
46.22
1,500
-20.74%
USD | US7223041028
101.51
05/08/2026
102.31
05/07/2026
-0.78%
-0.80
101.50
200
101.51
300
-9.77%
USD | US7134481081
156.29
05/08/2026
155.96
05/07/2026
+0.21%
+0.33
156.23
300
156.25
13,400
+8.67%
USD | US7475251036
202.55
05/08/2026
192.57
05/07/2026
+5.18%
+9.98
202.54
1,300
202.65
900
+12.58%
USD | US75886F1075
709.10
05/08/2026
721.05
05/07/2026
-1.66%
-11.95
708.76
80
709.12
40
-6.58%
USD | US7766961061
352.44
05/08/2026
350.26
05/07/2026
+0.62%
+2.18
352.38
120
352.55
4,800
-21.31%
USD | US7782961038
224.48
05/08/2026
228.91
05/07/2026
-1.94%
-4.43
224.40
2,900
224.45
300
+27.07%
USD | US80004C2008
1,339.96
05/08/2026
1,409.98
05/07/2026
-4.97%
-70.02
1,339.10
5,280
1,339.50
200
+493.98%
USD | IE00BKVD2N49
766.44
05/08/2026
786.42
05/07/2026
-2.54%
-19.98
766.12
880
766.45
1,320
+185.57%
USD | CA82509L1076
111.74
05/08/2026
105.44
05/07/2026
+5.97%
+6.30
111.75
300
111.77
900
-34.50%
USD | US8552441094
104.26
05/08/2026
106.44
05/07/2026
-2.05%
-2.18
104.23
4,600
104.24
500
+26.40%
USD | US5949724083
179.84
05/08/2026
186.82
05/07/2026
-3.74%
-6.98
179.82
200
179.96
300
+22.95%
USD | US8716071076
505.19
05/08/2026
504.42
05/07/2026
+0.15%
+0.77
504.98
80
505.20
520
+7.39%
USD | US8725901040
194.20
05/08/2026
193.16
05/07/2026
+0.54%
+1.04
194.14
800
194.21
200
-4.87%
USD | US8740541094
223.50
05/08/2026
222.00
05/07/2026
+0.68%
+1.50
223.48
3,300
223.50
300
-13.29%
USD | US88160R1014
411.79
05/08/2026
398.73
05/07/2026
+3.28%
+13.06
411.85
320
411.92
5,000
-11.34%
USD | US8825081040
285.24
05/08/2026
289.44
05/07/2026
-1.45%
-4.20
285.14
1,100
285.18
9,400
+66.83%
USD | US5007541064
23.64
05/08/2026
23.07
05/07/2026
+2.47%
+0.57
23.65
8,300
23.66
6,000
-4.87%
USD | CA8849038812
93.37
05/08/2026
91.75
05/07/2026
+1.77%
+1.62
93.36
3,300
93.52
3,500
-31.51%
USD | US92345Y1064
174.69
05/08/2026
170.94
05/07/2026
+2.19%
+3.75
174.63
1,000
174.71
800
-23.58%
USD | US92532F1003
425.00
05/08/2026
427.65
05/07/2026
-0.62%
-2.65
424.84
840
424.97
80
-5.67%
USD | US9311421039
130.20
05/08/2026
130.08
05/07/2026
+0.09%
+0.12
130.22
600
130.23
2,000
+16.76%
USD | US9344231041
27.12
05/08/2026
27.20
05/07/2026
-0.29%
-0.08
27.12
30,200
27.13
100,500
-5.62%
USD | US9581021055
463.91
05/08/2026
483.15
05/07/2026
-3.98%
-19.24
463.79
160
464.00
200
+180.46%
USD | US98138H1014
130.88
05/08/2026
122.63
05/07/2026
+6.73%
+8.25
130.90
1,200
130.93
200
-42.90%
USD | US98389B1008
80.43
05/08/2026
80.55
05/07/2026
-0.15%
-0.12
80.42
800
80.43
6,800
+9.06%
USD | US98980G1022
152.79
05/08/2026
138.83
05/07/2026
+10.06%
+13.96
152.77
3,500
152.86
200
-38.28%