Large gap with delayed quotes
|
Last quote
04/24/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
27,303.67
+521.04
(
+1.95% )
|
-
|
-
|
+8.13%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
27,303.67
04/24/2026
|
26,782.62
04/23/2026
|
+1.95%
+521.04
|
-
-
|
-
-
|
+8.13% |
|
USD | US00724F1012
|
245.44
04/25/2026
|
238.98
04/24/2026
|
+2.70%
+6.46
|
-
-
|
-
-
|
-29.87% |
|
USD | US0079031078
|
347.81
04/25/2026
|
305.33
04/24/2026
|
+13.91%
+42.48
|
-
-
|
-
-
|
+62.41% |
|
USD | US0090661010
|
142.82
04/25/2026
|
141.87
04/24/2026
|
+0.67%
+0.95
|
-
-
|
-
-
|
+5.23% |
|
USD | US02043Q1076
|
305.54
04/25/2026
|
313.79
04/24/2026
|
-2.63%
-8.25
|
-
-
|
-
-
|
-23.16% |
|
USD | US02079K1079
|
342.32
04/25/2026
|
337.75
04/24/2026
|
+1.35%
+4.57
|
-
-
|
-
-
|
+9.09% |
|
USD | US02079K3059
|
344.40
04/25/2026
|
338.89
04/24/2026
|
+1.63%
+5.51
|
-
-
|
-
-
|
+10.03% |
|
USD | US0255371017
|
134.73
04/25/2026
|
135.08
04/24/2026
|
-0.26%
-0.35
|
-
-
|
-
-
|
+16.84% |
|
USD | US0231351067
|
263.99
04/25/2026
|
255.08
04/24/2026
|
+3.49%
+8.91
|
-
-
|
-
-
|
+14.37% |
|
USD | US0311621009
|
344.55
04/25/2026
|
348.62
04/24/2026
|
-1.17%
-4.07
|
-
-
|
-
-
|
+5.27% |
|
USD | US0326541051
|
399.57
04/25/2026
|
403.88
04/24/2026
|
-1.07%
-4.31
|
-
-
|
-
-
|
+47.33% |
|
USD | US0378331005
|
271.06
04/25/2026
|
273.43
04/24/2026
|
-0.87%
-2.37
|
-
-
|
-
-
|
-0.29% |
|
USD | US0382221051
|
417.04
04/25/2026
|
403.91
04/24/2026
|
+3.25%
+13.13
|
-
-
|
-
-
|
+62.28% |
|
USD | US03831W1080
|
448.29
04/25/2026
|
454.17
04/24/2026
|
-1.29%
-5.88
|
-
-
|
-
-
|
-33.47% |
|
USD | US0420682058
|
234.81
04/25/2026
|
204.61
04/24/2026
|
+14.76%
+30.20
|
-
-
|
-
-
|
+114.81% |
|
USD | USN070592100
|
1,457.70
04/25/2026
|
1,417.80
04/24/2026
|
+2.81%
+39.90
|
-
-
|
-
-
|
+36.25% |
|
USD | US0527691069
|
237.44
04/25/2026
|
231.98
04/24/2026
|
+2.35%
+5.46
|
-
-
|
-
-
|
-19.79% |
|
USD | US0530151036
|
196.53
04/25/2026
|
198.53
04/24/2026
|
-1.01%
-2.00
|
-
-
|
-
-
|
-23.60% |
|
USD | US05464C1018
|
397.12
04/25/2026
|
392.64
04/24/2026
|
+1.14%
+4.48
|
-
-
|
-
-
|
-30.08% |
|
USD | US05722G1004
|
68.94
04/25/2026
|
64.49
04/24/2026
|
+6.90%
+4.45
|
-
-
|
-
-
|
+51.38% |
|
USD | US09857L1089
|
180.25
04/25/2026
|
176.75
04/24/2026
|
+1.98%
+3.50
|
-
-
|
-
-
|
-15.85% |
|
USD | US11135F1012
|
422.76
04/25/2026
|
419.94
04/24/2026
|
+0.67%
+2.82
|
-
-
|
-
-
|
+22.15% |
|
USD | US1273871087
|
332.89
04/25/2026
|
314.33
04/24/2026
|
+5.90%
+18.56
|
-
-
|
-
-
|
+6.50% |
|
USD | US16119P1084
|
180.13
04/25/2026
|
241.78
04/24/2026
|
-25.50%
-61.65
|
-
-
|
-
-
|
-13.71% |
|
USD | US1729081059
|
175.90
04/25/2026
|
177.62
04/24/2026
|
-0.97%
-1.72
|
-
-
|
-
-
|
-6.47% |
|
USD | US17275R1023
|
89.01
04/25/2026
|
88.59
04/24/2026
|
+0.47%
+0.42
|
-
-
|
-
-
|
+15.55% |
|
USD | US21037T1097
|
313.53
04/25/2026
|
292.77
04/24/2026
|
+7.09%
+20.76
|
-
-
|
-
-
|
-11.25% |
|
USD | GB00BDCPN049
|
98.06
04/25/2026
|
97.33
04/24/2026
|
+0.75%
+0.73
|
-
-
|
-
-
|
+8.11% |
|
USD | US1924461023
|
55.11
04/25/2026
|
55.10
04/24/2026
|
+0.02%
+0.01
|
-
-
|
-
-
|
-33.60% |
|
USD | US20030N1019
|
27.56
04/25/2026
|
31.64
04/24/2026
|
-12.90%
-4.08
|
-
-
|
-
-
|
-1.79% |
|
USD | US2172041061
|
33.07
04/25/2026
|
33.88
04/24/2026
|
-2.39%
-0.81
|
-
-
|
-
-
|
-15.53% |
|
USD | US22160N1090
|
36.44
04/25/2026
|
37.38
04/24/2026
|
-2.51%
-0.94
|
-
-
|
-
-
|
-45.81% |
|
USD | US22160K1051
|
1,011.15
04/25/2026
|
1,014.38
04/24/2026
|
-0.32%
-3.23
|
-
-
|
-
-
|
+17.26% |
|
USD | US22788C1053
|
448.13
04/25/2026
|
445.39
04/24/2026
|
+0.62%
+2.74
|
-
-
|
-
-
|
-4.40% |
|
USD | US1264081035
|
45.41
04/25/2026
|
46.18
04/24/2026
|
-1.67%
-0.77
|
-
-
|
-
-
|
+25.27% |
|
USD | US23804L1035
|
129.48
04/25/2026
|
127.86
04/24/2026
|
+1.27%
+1.62
|
-
-
|
-
-
|
-4.79% |
|
USD | US2521311074
|
61.57
04/25/2026
|
62.70
04/24/2026
|
-1.80%
-1.13
|
-
-
|
-
-
|
-7.23% |
|
USD | US25278X1090
|
194.79
04/25/2026
|
195.59
04/24/2026
|
-0.41%
-0.80
|
-
-
|
-
-
|
+29.57% |
|
USD | US25809K1051
|
176.78
04/25/2026
|
177.00
04/24/2026
|
-0.12%
-0.22
|
-
-
|
-
-
|
-21.94% |
|
USD | US2855121099
|
202.67
04/25/2026
|
202.51
04/24/2026
|
+0.08%
+0.16
|
-
-
|
-
-
|
-0.81% |
|
USD | US30161N1019
|
46.92
04/25/2026
|
46.75
04/24/2026
|
+0.36%
+0.17
|
-
-
|
-
-
|
+7.64% |
|
USD | US3119001044
|
44.69
04/25/2026
|
45.45
04/24/2026
|
-1.67%
-0.76
|
-
-
|
-
-
|
+11.36% |
|
USD | NL0015001FS8
|
69.09
04/25/2026
|
69.89
04/24/2026
|
-1.14%
-0.80
|
-
-
|
-
-
|
+6.93% |
|
USD | US34959E1091
|
84.34
04/25/2026
|
82.76
04/24/2026
|
+1.91%
+1.58
|
-
-
|
-
-
|
+6.21% |
|
USD | US36266G1076
|
68.83
04/25/2026
|
69.89
04/24/2026
|
-1.52%
-1.06
|
-
-
|
-
-
|
-16.08% |
|
USD | US3755581036
|
130.40
04/25/2026
|
133.64
04/24/2026
|
-2.42%
-3.24
|
-
-
|
-
-
|
+6.24% |
|
USD | US4385161066
|
213.17
04/25/2026
|
214.34
04/24/2026
|
-0.55%
-1.17
|
-
-
|
-
-
|
+9.27% |
|
USD | US45168D1046
|
565.93
04/25/2026
|
560.93
04/24/2026
|
+0.89%
+5.00
|
-
-
|
-
-
|
-16.35% |
|
USD | US4576693075
|
135.17
04/25/2026
|
143.83
04/24/2026
|
-6.02%
-8.66
|
-
-
|
-
-
|
-22.33% |
|
USD | US4581401001
|
82.54
04/25/2026
|
66.78
04/24/2026
|
+23.60%
+15.76
|
-
-
|
-
-
|
+123.69% |
|
USD | US4612021034
|
395.95
04/25/2026
|
383.30
04/24/2026
|
+3.30%
+12.65
|
-
-
|
-
-
|
-40.23% |
|
USD | US46120E6023
|
482.22
04/25/2026
|
478.82
04/24/2026
|
+0.71%
+3.40
|
-
-
|
-
-
|
-14.86% |
|
USD | US49271V1008
|
29.22
04/25/2026
|
28.53
04/24/2026
|
+2.42%
+0.69
|
-
-
|
-
-
|
+4.32% |
|
USD | US4824801009
|
1,935.00
04/25/2026
|
1,815.43
04/24/2026
|
+6.59%
+119.57
|
-
-
|
-
-
|
+59.25% |
|
USD | US5128073062
|
267.78
04/25/2026
|
258.56
04/24/2026
|
+3.57%
+9.22
|
-
-
|
-
-
|
+56.43% |
|
USD | IE000S9YS762
|
510.30
04/25/2026
|
508.06
04/24/2026
|
+0.44%
+2.24
|
-
-
|
-
-
|
+19.68% |
|
USD | US5719032022
|
367.15
04/25/2026
|
368.24
04/24/2026
|
-0.30%
-1.09
|
-
-
|
-
-
|
+18.34% |
|
USD | US5738741041
|
164.31
04/25/2026
|
165.56
04/24/2026
|
-0.76%
-1.25
|
-
-
|
-
-
|
+93.35% |
|
USD | US58733R1023
|
1,835.22
04/25/2026
|
1,809.20
04/24/2026
|
+1.44%
+26.02
|
-
-
|
-
-
|
-8.89% |
|
USD | US30303M1027
|
675.03
04/25/2026
|
659.15
04/24/2026
|
+2.41%
+15.88
|
-
-
|
-
-
|
+2.26% |
|
USD | US5950171042
|
89.44
04/25/2026
|
90.64
04/24/2026
|
-1.32%
-1.20
|
-
-
|
-
-
|
+40.36% |
|
USD | US5951121038
|
496.72
04/25/2026
|
481.72
04/24/2026
|
+3.11%
+15.00
|
-
-
|
-
-
|
+74.04% |
|
USD | US5949181045
|
424.62
04/25/2026
|
415.75
04/24/2026
|
+2.13%
+8.87
|
-
-
|
-
-
|
-12.20% |
|
USD | US6092071058
|
57.61
04/25/2026
|
57.71
04/24/2026
|
-0.17%
-0.10
|
-
-
|
-
-
|
+7.02% |
|
USD | US6098391054
|
1,632.06
04/25/2026
|
1,592.17
04/24/2026
|
+2.51%
+39.89
|
-
-
|
-
-
|
+80.07% |
|
USD | US61174X1090
|
78.23
04/25/2026
|
77.56
04/24/2026
|
+0.86%
+0.67
|
-
-
|
-
-
|
+2.03% |
|
USD | US64110L1061
|
92.44
04/25/2026
|
92.82
04/24/2026
|
-0.41%
-0.38
|
-
-
|
-
-
|
-1.41% |
|
USD | US67066G1040
|
208.27
04/25/2026
|
199.64
04/24/2026
|
+4.32%
+8.63
|
-
-
|
-
-
|
+11.67% |
|
USD | NL0009538784
|
244.04
04/25/2026
|
241.16
04/24/2026
|
+1.19%
+2.88
|
-
-
|
-
-
|
+12.43% |
|
USD | US67103H1077
|
93.13
04/25/2026
|
93.24
04/24/2026
|
-0.12%
-0.11
|
-
-
|
-
-
|
+2.11% |
|
USD | US6795801009
|
219.98
04/25/2026
|
222.78
04/24/2026
|
-1.26%
-2.80
|
-
-
|
-
-
|
+40.29% |
|
USD | US6937181088
|
127.00
04/25/2026
|
126.97
04/24/2026
|
+0.02%
+0.03
|
-
-
|
-
-
|
+15.97% |
|
USD | US69608A1088
|
143.09
04/25/2026
|
141.57
04/24/2026
|
+1.07%
+1.52
|
-
-
|
-
-
|
-19.50% |
|
USD | US6974351057
|
178.54
04/25/2026
|
173.21
04/24/2026
|
+3.08%
+5.33
|
-
-
|
-
-
|
-3.07% |
|
USD | US7043261079
|
89.82
04/25/2026
|
90.95
04/24/2026
|
-1.24%
-1.13
|
-
-
|
-
-
|
-19.93% |
|
USD | US70450Y1038
|
50.48
04/25/2026
|
49.75
04/24/2026
|
+1.47%
+0.73
|
-
-
|
-
-
|
-13.53% |
|
USD | US7223041028
|
98.03
04/25/2026
|
97.77
04/24/2026
|
+0.27%
+0.26
|
-
-
|
-
-
|
-13.55% |
|
USD | US7134481081
|
155.44
04/25/2026
|
155.70
04/24/2026
|
-0.17%
-0.26
|
-
-
|
-
-
|
+8.31% |
|
USD | US7475251036
|
148.85
04/25/2026
|
133.95
04/24/2026
|
+11.12%
+14.90
|
-
-
|
-
-
|
-12.98% |
|
USD | US75886F1075
|
751.57
04/25/2026
|
766.02
04/24/2026
|
-1.89%
-14.45
|
-
-
|
-
-
|
-2.63% |
|
USD | US7766961061
|
353.40
04/25/2026
|
363.76
04/24/2026
|
-2.85%
-10.36
|
-
-
|
-
-
|
-20.61% |
|
USD | US7782961038
|
226.37
04/25/2026
|
226.92
04/24/2026
|
-0.24%
-0.55
|
-
-
|
-
-
|
+25.66% |
|
USD | US80004C2008
|
989.90
04/25/2026
|
932.43
04/24/2026
|
+6.16%
+57.47
|
-
-
|
-
-
|
+317.01% |
|
USD | IE00BKVD2N49
|
586.25
04/25/2026
|
587.62
04/24/2026
|
-0.23%
-1.37
|
-
-
|
-
-
|
+112.88% |
|
USD | CA82509L1076
|
125.83
04/25/2026
|
124.23
04/24/2026
|
+1.29%
+1.60
|
-
-
|
-
-
|
-21.83% |
|
USD | US8552441094
|
98.67
04/25/2026
|
99.54
04/24/2026
|
-0.87%
-0.87
|
-
-
|
-
-
|
+17.17% |
|
USD | US5949724083
|
171.02
04/25/2026
|
172.47
04/24/2026
|
-0.84%
-1.45
|
-
-
|
-
-
|
+12.55% |
|
USD | US8716071076
|
500.82
04/25/2026
|
456.85
04/24/2026
|
+9.62%
+43.97
|
-
-
|
-
-
|
+6.62% |
|
USD | US8725901040
|
189.80
04/25/2026
|
194.07
04/24/2026
|
-2.20%
-4.27
|
-
-
|
-
-
|
-6.52% |
|
USD | US8740541094
|
210.75
04/25/2026
|
209.90
04/24/2026
|
+0.40%
+0.85
|
-
-
|
-
-
|
-17.69% |
|
USD | US88160R1014
|
376.30
04/25/2026
|
373.72
04/24/2026
|
+0.69%
+2.58
|
-
-
|
-
-
|
-16.33% |
|
USD | US8825081040
|
277.14
04/25/2026
|
282.23
04/24/2026
|
-1.80%
-5.09
|
-
-
|
-
-
|
+59.74% |
|
USD | US5007541064
|
21.94
04/25/2026
|
21.97
04/24/2026
|
-0.14%
-0.03
|
-
-
|
-
-
|
-9.53% |
|
USD | CA8849038085
|
89.75
04/25/2026
|
90.18
04/24/2026
|
-0.48%
-0.43
|
-
-
|
-
-
|
-31.95% |
|
USD | US92345Y1064
|
177.59
04/25/2026
|
177.14
04/24/2026
|
+0.25%
+0.45
|
-
-
|
-
-
|
-20.61% |
|
USD | US92532F1003
|
430.29
04/25/2026
|
435.10
04/24/2026
|
-1.11%
-4.81
|
-
-
|
-
-
|
-5.09% |
|
USD | US9311421039
|
129.92
04/25/2026
|
132.03
04/24/2026
|
-1.60%
-2.11
|
-
-
|
-
-
|
+16.61% |
|
USD | US9344231041
|
27.07
04/25/2026
|
26.90
04/24/2026
|
+0.63%
+0.17
|
-
-
|
-
-
|
-6.07% |
|
USD | US9581021055
|
404.00
04/25/2026
|
403.12
04/24/2026
|
+0.22%
+0.88
|
-
-
|
-
-
|
+134.52% |
|
USD | US98138H1014
|
119.76
04/25/2026
|
114.67
04/24/2026
|
+4.44%
+5.09
|
-
-
|
-
-
|
-44.24% |
|
USD | US98389B1008
|
79.15
04/25/2026
|
79.48
04/24/2026
|
-0.42%
-0.33
|
-
-
|
-
-
|
+7.16% |
|
USD | US98980G1022
|
135.50
04/25/2026
|
132.97
04/24/2026
|
+1.90%
+2.53
|
-
-
|
-
-
|
-39.76% |