NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
11/10/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
27,740.80
-166.83 ( -0.60% )
-
-
+9.87%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
27,740.80
23:16:01
27,907.63
11/09/2026
-0.60%
-166.83
-
-
-
-
 +9.87%
USD | US00724F1012
236.70
23:20:00
237.32
11/10/2026
-0.26%
-0.62
236.64
400
236.70
920
 -32.19%
USD | US0079031078
515.21
23:20:00
508.58
11/10/2026
+1.30%
+6.63
514.86
40
515.11
160
 +137.48%
USD | US0090661010
186.90
23:20:00
190.29
11/10/2026
-1.78%
-3.39
186.86
800
186.95
800
 +40.21%
USD | US02043Q1076
151.64
23:20:00
156.61
11/10/2026
-3.17%
-4.97
151.55
240
151.62
80
 -60.62%
USD | US02079K1079
284.92
23:20:00
286.01
11/10/2026
-0.38%
-1.09
284.94
320
284.98
120
 -8.86%
USD | US02079K3059
287.38
23:20:00
288.15
11/10/2026
-0.27%
-0.77
287.39
80
287.43
40
 -7.94%
USD | US0255371017
127.84
23:20:00
128.33
11/10/2026
-0.38%
-0.49
127.80
1,600
127.81
300
 +11.29%
USD | US0231351067
270.87
23:20:00
266.93
11/10/2026
+1.48%
+3.94
270.73
240
270.77
600
 +15.64%
USD | US0311621009
465.23
23:20:00
465.23
11/10/2026
0.00%
0.00
464.83
320
465.21
80
 +42.14%
USD | US0326541051
393.30
23:20:00
394.66
11/10/2026
-0.34%
-1.36
393.01
560
393.29
80
 +45.52%
USD | US0378331005
348.51
23:20:00
350.69
11/10/2026
-0.62%
-2.18
348.57
120
348.60
440
 +29.00%
USD | US0382221051
372.53
23:20:00
370.55
11/10/2026
+0.53%
+1.98
372.45
80
372.61
320
 +44.19%
USD | US03831W1080
395.51
23:20:00
410.00
11/10/2026
-3.53%
-14.49
395.36
80
395.53
520
 -39.15%
USD | US0420682058
181.49
23:20:00
186.30
11/10/2026
-2.58%
-4.81
181.31
40
181.50
440
 +70.43%
USD | USN070592100
1,507.85
23:20:00
1,513.25
11/10/2026
-0.36%
-5.40
1,507.06
10
1,507.54
30
 +41.44%
USD | US04626A1034
216.18
23:20:00
216.87
11/10/2026
-0.32%
-0.69
215.93
1,000
216.12
40
 +30.36%
USD | US0527691069
260.11
23:20:00
263.35
11/10/2026
-1.23%
-3.24
260.18
300
260.22
300
 -11.03%
USD | US0530151036
305.44
23:20:00
302.06
11/10/2026
+1.12%
+3.38
305.39
320
305.47
240
 +17.43%
USD | US05464C1018
302.54
23:20:00
303.18
11/10/2026
-0.21%
-0.64
302.38
720
302.49
240
 -46.62%
USD | US05722G1004
47.77
23:20:00
48.45
11/10/2026
-1.40%
-0.68
47.75
300
47.76
100
 +6.39%
USD | US09857L1089
159.26
23:20:00
163.49
11/10/2026
-2.59%
-4.23
159.16
1,200
159.21
700
 -23.68%
USD | US11135F1012
331.98
23:20:00
319.48
11/10/2026
+3.91%
+12.50
331.97
240
332.05
160
 -7.69%
USD | US1273871087
331.64
23:20:00
336.53
11/10/2026
-1.45%
-4.89
331.49
120
331.79
40
 +7.66%
USD | US1729081059
225.28
23:20:00
223.16
11/10/2026
+0.95%
+2.12
225.25
900
225.27
500
 +18.66%
USD | US17275R1023
98.15
23:20:00
98.65
11/10/2026
-0.51%
-0.50
98.11
200
98.12
900
 +28.07%
USD | US21037T1097
267.76
23:20:00
276.09
11/10/2026
-3.02%
-8.33
267.52
120
267.76
720
 -21.85%
USD | GB00BDCPN049
117.55
23:20:00
117.49
11/10/2026
+0.05%
+0.06
117.49
700
117.57
700
 +29.54%
USD | US20030N1019
24.75
23:20:00
24.51
11/10/2026
+0.98%
+0.24
24.72
15,000
24.73
10,100
 -12.66%
USD | US2172041061
32.30
23:20:00
32.45
11/10/2026
-0.46%
-0.15
32.30
8,000
32.31
6,600
 -17.11%
USD | US21873S1087
48.73
23:20:00
48.98
11/10/2026
-0.51%
-0.25
48.74
200
48.76
500
 -31.60%
USD | US22160K1051
1,066.14
23:20:00
1,066.18
11/10/2026
-0.00%
-0.04
1,065.72
520
1,066.26
440
 +23.64%
USD | US22788C1053
225.76
23:20:00
228.58
11/10/2026
-1.23%
-2.82
225.66
400
225.79
200
 +95.05%
USD | US1264081035
51.08
23:20:00
50.48
11/10/2026
+1.19%
+0.60
51.08
4,300
51.09
7,700
 +39.26%
USD | US23804L1035
178.40
23:20:00
179.62
11/10/2026
-0.68%
-1.22
178.34
400
178.40
400
 +32.08%
USD | US2521311074
79.92
23:20:00
81.07
11/10/2026
-1.42%
-1.15
79.90
1,600
79.91
400
 +22.15%
USD | US25278X1090
178.08
23:20:00
178.17
11/10/2026
-0.05%
-0.09
178.03
500
178.08
500
 +18.52%
USD | US25809K1051
178.25
23:20:00
180.96
11/10/2026
-1.50%
-2.71
178.13
300
178.24
400
 -20.10%
USD | US30161N1019
45.53
23:20:00
45.65
11/10/2026
-0.26%
-0.12
45.52
3,100
45.53
3,500
 +4.73%
USD | US3119001044
54.84
23:20:00
54.57
11/10/2026
+0.49%
+0.27
54.83
1,200
54.84
3,000
 +35.98%
USD | NL0015001FS8
60.99
23:20:00
61.39
11/10/2026
-0.65%
-0.40
60.98
500
60.99
1,800
 -4.98%
USD | US34959E1091
123.57
23:20:00
122.47
11/10/2026
+0.90%
+1.10
123.54
1,100
123.56
200
 +54.22%
USD | US36266G1076
83.65
23:20:00
84.03
11/10/2026
-0.45%
-0.38
83.64
600
83.65
1,500
 +2.45%
USD | US3755581036
170.87
23:20:00
169.32
11/10/2026
+0.92%
+1.55
170.82
1,100
170.89
300
 +37.95%
USD | US43849R1059
166.47
23:20:00
164.77
11/10/2026
+1.03%
+1.70
166.40
200
166.44
300
 -
USD | US4385162056
228.22
23:20:00
229.00
11/10/2026
-0.34%
-0.78
228.14
100
228.24
300
 +17.38%
USD | US45168D1046
696.64
23:20:00
706.65
11/10/2026
-1.42%
-10.01
696.47
280
696.72
280
 +4.45%
USD | US4581401001
58.13
23:20:00
59.37
11/10/2026
-2.09%
-1.24
58.11
2,700
58.12
700
 +60.89%
USD | US4612021034
340.44
23:20:00
338.23
11/10/2026
+0.65%
+2.21
340.17
200
340.29
400
 -48.94%
USD | US46120E6023
450.04
23:20:00
460.56
11/10/2026
-2.28%
-10.52
449.90
120
450.07
120
 -18.68%
USD | US49271V1008
37.59
23:20:00
36.94
11/10/2026
+1.76%
+0.65
37.60
700
37.61
5,300
 +31.88%
USD | US4824801009
152.99
23:20:00
151.38
11/10/2026
+1.06%
+1.61
152.94
300
152.98
100
 +24.58%
USD | US5128073062
222.39
23:20:00
221.31
11/10/2026
+0.49%
+1.08
222.24
240
222.35
80
 +29.28%
USD | IE000S9YS762
521.78
23:20:00
520.33
11/10/2026
+0.28%
+1.45
521.70
560
521.94
200
 +22.03%
USD | US55024U1097
585.57
23:20:00
596.16
11/10/2026
-1.78%
-10.59
585.48
120
585.65
80
 +61.74%
USD | US5719032022
428.26
23:20:00
417.16
11/10/2026
+2.66%
+11.10
428.19
240
428.30
120
 +34.46%
USD | US5738741041
154.39
23:20:00
154.60
11/10/2026
-0.14%
-0.21
154.30
400
154.35
100
 +81.93%
USD | US58733R1023
1,490.24
23:20:00
1,532.68
11/10/2026
-2.77%
-42.44
1,489.52
100
1,490.22
80
 -23.91%
USD | US30303M1027
641.39
23:20:00
641.37
11/10/2026
+0.00%
+0.02
641.33
80
641.46
40
 -2.84%
USD | US5950171042
60.33
23:20:00
61.495
11/10/2026
-1.89%
-1.165
60.35
2,000
60.36
4,200
 -3.49%
USD | US5951121038
725.11
23:20:00
733.15
11/10/2026
-1.10%
-8.04
724.66
20
724.89
10
 +156.88%
USD | US5949181045
533.16
23:20:00
545.18
11/10/2026
-2.20%
-12.02
533.09
160
533.19
80
 +12.73%
USD | US60770K1079
250.83
23:20:00
269.00
11/10/2026
-6.75%
-18.17
250.62
800
250.81
400
 +812.17%
USD | US6092071058
66.54
23:20:00
66.44
11/10/2026
+0.15%
+0.10
66.53
3,100
66.54
2,000
 +23.43%
USD | US6098391054
1,357.60
23:20:00
1,388.05
11/10/2026
-2.19%
-30.45
1,356.14
90
1,357.35
80
 +53.15%
USD | US61174X1090
45.34
23:20:00
45.64
11/10/2026
-0.66%
-0.30
45.32
3,800
45.33
5,200
 +19.06%
USD | NL0009805522
134.00
23:20:00
141.45
11/10/2026
-5.27%
-7.45
133.90
200
134.01
100
 +68.99%
USD | US64110L1061
63.26
23:20:00
63.95
11/10/2026
-1.08%
-0.69
63.24
10,600
63.25
3,000
 -31.79%
USD | US67066G1040
168.89
23:20:00
178.67
11/10/2026
-5.47%
-9.78
168.88
1,100
168.90
100
 -4.20%
USD | NL0009538784
261.56
23:20:00
256.42
11/10/2026
+2.00%
+5.14
261.26
400
261.41
200
 +18.13%
USD | US67103H1077
89.39
23:20:00
89.79
11/10/2026
-0.45%
-0.40
89.38
1,100
89.39
1,100
 -1.56%
USD | US6795801009
168.02
23:20:00
170.89
11/10/2026
-1.68%
-2.87
168.01
500
168.08
100
 +8.99%
USD | US6937181088
105.57
23:20:00
105.73
11/10/2026
-0.15%
-0.16
105.54
4,200
105.59
100
 -3.45%
USD | US69608A1088
168.82
23:20:00
169.20
11/10/2026
-0.22%
-0.38
168.86
200
168.89
100
 -4.81%
USD | US6974351057
326.36
23:20:00
330.89
11/10/2026
-1.37%
-4.53
326.35
40
326.61
120
 +79.64%
USD | US7043261079
116.20
23:20:00
114.76
11/10/2026
+1.25%
+1.44
116.17
1,900
116.19
200
 +2.30%
USD | US70450Y1038
58.78
23:20:00
60.05
11/10/2026
-2.11%
-1.27
58.78
1,200
58.79
200
 +2.86%
USD | US7223041028
79.40
23:20:00
80.50
11/10/2026
-1.37%
-1.10
79.37
3,100
79.38
300
 -29.01%
USD | US7134481081
143.61
23:20:00
141.88
11/10/2026
+1.22%
+1.73
143.57
100
143.62
100
 -1.14%
USD | US7475251036
173.53
23:20:00
171.47
11/10/2026
+1.20%
+2.06
173.46
700
173.53
300
 +0.25%
USD | US75886F1075
916.06
23:20:00
919.96
11/10/2026
-0.42%
-3.90
915.44
1,280
916.33
40
 +19.19%
USD | US7731211089
62.71
23:20:00
58.86
11/10/2026
+6.54%
+3.85
62.70
2,300
62.71
200
 -15.62%
USD | US7766961061
474.47
23:20:00
471.64
11/10/2026
+0.60%
+2.83
474.43
40
474.65
160
 +5.96%
USD | US7782961038
238.95
23:20:00
237.00
11/10/2026
+0.82%
+1.95
238.78
300
238.91
600
 +31.56%
USD | US80004C2008
859.99
23:20:00
886.51
11/10/2026
-2.99%
-26.52
859.61
100
859.83
20
 +273.46%
USD | IE00BKVD2N49
501.62
23:20:00
506.14
11/10/2026
-0.89%
-4.52
501.26
80
501.62
120
 +83.79%
USD | CA82509L1076
146.61
23:20:00
152.06
11/10/2026
-3.58%
-5.45
146.60
1,400
146.63
200
 -5.54%
USD | US84615Q1031
143.09
23:20:00
142.07
11/10/2026
+0.72%
+1.02
143.13
100
143.16
300
 -
USD | US8552441094
109.95
23:20:00
109.44
11/10/2026
+0.47%
+0.51
109.94
300
109.95
1,500
 +29.96%
USD | US5949724083
121.07
23:20:00
125.59
11/10/2026
-3.60%
-4.52
121.01
100
121.05
1,900
 -17.35%
USD | US8716071076
459.95
23:20:00
466.97
11/10/2026
-1.50%
-7.02
459.70
160
459.93
40
 -0.59%
USD | US8725901040
169.08
23:20:00
168.71
11/10/2026
+0.22%
+0.37
169.02
1,300
169.08
100
 -16.91%
USD | US8740541094
224.64
23:20:00
207.40
11/10/2026
+8.31%
+17.24
224.42
300
224.52
100
 -18.99%
USD | US8807701029
245.40
23:20:00
246.00
11/10/2026
-0.24%
-0.60
245.23
40
245.32
120
 +27.09%
USD | US88160R1014
379.78
23:20:00
378.05
11/10/2026
+0.46%
+1.73
379.55
120
379.63
40
 -15.94%
USD | US8825081040
300.52
23:20:00
295.73
11/10/2026
+1.62%
+4.79
300.47
240
300.53
120
 +70.46%
USD | CA8849038812
108.41
23:20:00
108.30
11/10/2026
+0.10%
+0.11
108.38
1,300
108.40
300
 -19.15%
USD | US92532F1003
547.89
23:20:00
550.87
11/10/2026
-0.54%
-2.98
547.63
240
547.76
200
 +21.51%
USD | US9311421039
125.55
23:20:00
125.66
11/10/2026
-0.09%
-0.11
125.50
400
125.52
600
 +12.79%
USD | US9581021055
289.20
23:20:00
289.78
11/10/2026
-0.20%
-0.58
289.08
40
289.33
1,800
 +68.21%
USD | US98138H1014
188.89
23:20:00
190.21
11/10/2026
-0.69%
-1.32
188.80
100
188.89
200
 -11.44%
USD | US98389B1008
80.12
23:20:00
80.17
11/10/2026
-0.06%
-0.05
80.10
1,700
80.11
900
 +8.54%