NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
05/06/2026 - 18:45:02
Day high
05/06/2026 - 18:14:00
Day low
05/06/2026 - 15:30:56
YTD %
28,448.74
+433.68 ( +1.55% )
28,483.95
28,208.23
+12.67%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
28,448.74
18:45:02
28,015.06
05/05/2026
+1.55%
+433.68
-
-
-
-
 +12.67%
USD | US00724F1012
251.57
18:44:17
255.62
05/06/2026
-1.58%
-4.05
251.52
200
251.64
160
 -26.96%
USD | US0079031078
412.94
18:45:00
355.26
05/06/2026
+16.24%
+57.68
412.73
200
413.06
200
 +65.89%
USD | US0090661010
139.56
18:44:56
139.73
05/06/2026
-0.12%
-0.17
139.53
100
139.67
300
 +2.95%
USD | US02043Q1076
303.28
18:42:56
301.11
05/06/2026
+0.72%
+2.17
303.03
40
303.18
40
 -24.28%
USD | US02079K1079
395.18
18:45:01
384.27
05/06/2026
+2.84%
+10.91
395.14
120
395.21
40
 +22.46%
USD | US02079K3059
398.40
18:45:01
388.43
05/06/2026
+2.57%
+9.97
398.38
80
398.44
40
 +24.10%
USD | US0255371017
133.80
18:44:14
137.04
05/06/2026
-2.36%
-3.24
133.76
200
133.83
100
 +18.84%
USD | US0231351067
275.61
18:44:57
273.55
05/06/2026
+0.75%
+2.06
275.56
100
275.63
300
 +18.51%
USD | US0311621009
330.00
18:44:14
329.59
05/06/2026
+0.12%
+0.41
329.90
160
330.02
40
 +0.70%
USD | US0326541051
415.52
18:45:02
404.77
05/06/2026
+2.65%
+10.72
415.49
200
415.63
120
 +49.25%
USD | US0378331005
286.67
18:45:02
284.18
05/06/2026
+0.88%
+2.49
286.67
200
286.70
240
 +4.53%
USD | US0382221051
425.86
18:45:00
410.82
05/06/2026
+3.66%
+15.04
425.79
40
425.90
40
 +59.86%
USD | US03831W1080
457.53
18:44:53
478.11
05/06/2026
-4.30%
-20.58
457.37
80
457.70
40
 -29.04%
USD | US0420682058
235.36
18:44:53
208.84
05/06/2026
+12.70%
+26.52
235.19
100
235.44
100
 +91.05%
USD | USN070592100
1,534.10
18:44:52
1,442.92
05/06/2026
+6.32%
+91.18
1,533.50
20
1,534.12
10
 +34.87%
USD | US0527691069
242.48
18:44:42
249.43
05/06/2026
-2.79%
-6.95
242.39
100
242.75
100
 -15.74%
USD | US0530151036
207.25
18:42:03
210.60
05/06/2026
-1.59%
-3.35
207.17
400
207.48
300
 -18.13%
USD | US05464C1018
377.49
18:45:00
380.60
05/06/2026
-0.82%
-3.11
377.39
40
377.50
160
 -32.98%
USD | US05722G1004
66.85
18:44:43
67.78
05/06/2026
-1.37%
-0.93
66.85
100
66.86
100
 +48.84%
USD | US09857L1089
168.73
18:45:02
167.63
05/06/2026
+0.64%
+1.08
168.68
10
168.73
10
 -21.75%
USD | US11135F1012
421.95
18:44:48
427.36
05/06/2026
-1.27%
-5.41
421.90
40
421.99
160
 +23.48%
USD | US1273871087
351.22
18:44:37
353.63
05/06/2026
-0.68%
-2.41
351.19
80
351.42
40
 +13.13%
USD | US16119P1084
157.40
18:44:54
158.23
05/06/2026
-0.52%
-0.83
157.32
400
157.55
400
 -24.20%
USD | US1729081059
169.84
18:43:50
169.25
05/06/2026
+0.35%
+0.59
169.73
100
169.93
200
 -10.01%
USD | US17275R1023
91.375
18:45:00
94.30
05/06/2026
-3.10%
-2.925
91.37
100
91.38
100
 +22.42%
USD | US21037T1097
324.72
18:44:55
320.42
05/06/2026
+1.34%
+4.30
324.42
40
325.00
40
 -9.30%
USD | GB00BDCPN049
95.52
18:38:46
93.54
05/06/2026
+2.12%
+1.98
95.43
100
95.50
200
 +3.13%
USD | US1924461023
51.185
18:44:24
51.87
05/06/2026
-1.32%
-0.685
51.17
700
51.20
100
 -37.51%
USD | US20030N1019
26.45
18:45:00
26.46
05/06/2026
-0.04%
-0.01
26.45
2,300
26.46
2,200
 -5.71%
USD | US2172041061
33.37
18:44:07
33.15
05/06/2026
+0.66%
+0.22
33.37
900
33.38
400
 -15.33%
USD | US22160N1090
34.69
18:44:38
34.90
05/06/2026
-0.60%
-0.21
34.68
200
34.70
200
 -48.10%
USD | US22160K1051
995.58
18:43:31
1,016.42
05/06/2026
-2.05%
-20.84
995.00
120
996.01
80
 +17.87%
USD | US22788C1053
468.32
18:44:59
476.53
05/06/2026
-1.72%
-8.21
467.52
120
468.32
40
 +1.66%
USD | US1264081035
45.66
18:44:50
45.03
05/06/2026
+1.40%
+0.63
45.65
1,700
45.66
200
 +24.22%
USD | US23804L1035
144.30
18:45:01
145.73
05/06/2026
-0.98%
-1.43
144.20
200
144.41
100
 +7.16%
USD | US2521311074
59.88
18:43:43
59.48
05/06/2026
+0.67%
+0.40
59.81
100
59.86
200
 -10.38%
USD | US25278X1090
194.75
18:44:37
206.18
05/06/2026
-5.54%
-11.43
194.58
200
194.93
100
 +37.15%
USD | US25809K1051
166.16
18:45:01
166.14
05/06/2026
+0.01%
+0.02
166.16
300
166.29
600
 -26.64%
USD | US2855121099
201.35
18:43:37
201.57
05/06/2026
-0.11%
-0.22
201.31
100
201.36
300
 -1.35%
USD | US30161N1019
45.515
18:44:58
46.18
05/06/2026
-1.44%
-0.665
45.51
500
45.53
1,400
 +5.94%
USD | US3119001044
45.165
18:44:54
44.33
05/06/2026
+1.88%
+0.835
45.16
700
45.17
200
 +10.47%
USD | NL0015001FS8
71.59
18:44:24
69.60
05/06/2026
+2.86%
+1.99
71.56
200
71.60
400
 +7.72%
USD | US34959E1091
88.93
18:44:15
89.92
05/06/2026
-1.10%
-0.99
88.91
600
88.96
100
 +13.24%
USD | US36266G1076
61.58
18:44:54
61.04
05/06/2026
+0.88%
+0.54
61.56
200
61.59
100
 -25.58%
USD | US3755581036
134.42
18:43:44
133.48
05/06/2026
+0.70%
+0.94
134.35
100
134.42
200
 +8.75%
USD | US4385161066
217.10
18:44:24
209.06
05/06/2026
+3.85%
+8.04
217.09
100
217.25
200
 +7.16%
USD | US45168D1046
575.74
18:42:51
562.965
05/06/2026
+2.27%
+12.775
574.94
80
576.28
40
 -16.79%
USD | US4576693075
139.975
18:42:58
139.44
05/06/2026
+0.38%
+0.535
139.92
300
140.15
300
 -19.88%
USD | US4581401001
111.53
18:45:01
108.15
05/06/2026
+3.13%
+3.38
111.50
200
111.55
500
 +193.09%
USD | US4612021034
388.88
18:44:55
398.32
05/06/2026
-2.37%
-9.44
388.70
40
389.21
40
 -39.87%
USD | US46120E6023
450.17
18:43:44
451.38
05/06/2026
-0.27%
-1.21
450.06
160
450.20
160
 -20.30%
USD | US49271V1008
28.405
18:44:56
28.92
05/06/2026
-1.78%
-0.515
28.40
1,000
28.41
1,800
 +3.25%
USD | US4824801009
1,800.49
18:44:08
1,732.90
05/06/2026
+3.90%
+67.59
1,800.37
10
1,801.56
20
 +42.62%
USD | US5128073062
294.355
18:44:52
275.80
05/06/2026
+6.73%
+18.555
294.24
100
294.48
200
 +61.12%
USD | IE000S9YS762
502.22
18:44:55
500.29
05/06/2026
+0.39%
+1.93
502.14
40
502.33
40
 +17.33%
USD | US5719032022
359.66
18:44:57
354.52
05/06/2026
+1.45%
+5.14
359.59
40
360.05
80
 +14.27%
USD | US5738741041
169.35
18:44:57
168.75
05/06/2026
+0.36%
+0.60
169.29
200
169.36
400
 +98.58%
USD | US58733R1023
1,845.01
18:44:46
1,817.31
05/06/2026
+1.52%
+27.70
1,843.47
10
1,845.17
30
 -9.78%
USD | US30303M1027
611.92
18:44:57
604.96
05/06/2026
+1.15%
+6.96
611.84
40
611.99
80
 -8.35%
USD | US5950171042
101.95
18:44:57
98.48
05/06/2026
+3.52%
+3.47
101.92
200
101.97
300
 +54.55%
USD | US5951121038
653.11
18:45:01
640.20
05/06/2026
+2.02%
+12.91
653.00
40
653.20
40
 +124.31%
USD | US5949181045
412.93
18:44:55
411.38
05/06/2026
+0.38%
+1.55
412.89
200
412.94
80
 -14.94%
USD | US6092071058
61.80
18:44:12
61.36
05/06/2026
+0.72%
+0.44
61.81
100
61.83
200
 +13.99%
USD | US6098391054
1,646.36
18:45:01
1,588.12
05/06/2026
+3.67%
+58.24
1,645.73
20
1,646.36
10
 +75.22%
USD | US61174X1090
76.93
18:44:22
75.80
05/06/2026
+1.49%
+1.13
76.94
200
76.98
100
 -1.13%
USD | US64110L1061
88.08
18:45:01
87.89
05/06/2026
+0.22%
+0.19
88.07
100
88.09
100
 -6.26%
USD | US67066G1040
204.84
18:45:00
196.50
05/06/2026
+4.24%
+8.34
204.82
100
204.85
100
 +5.36%
USD | NL0009538784
301.10
18:44:46
292.35
05/06/2026
+2.99%
+8.75
300.93
100
301.20
100
 +34.69%
USD | US67103H1077
95.06
18:42:51
95.00
05/06/2026
+0.06%
+0.06
95.05
300
95.08
100
 +4.16%
USD | US6795801009
200.75
18:44:34
196.08
05/06/2026
+2.38%
+4.67
200.56
700
200.83
100
 +25.05%
USD | US6937181088
116.35
18:42:14
113.42
05/06/2026
+2.58%
+2.93
116.33
100
116.40
100
 +3.57%
USD | US69608A1088
132.84
18:45:01
135.91
05/06/2026
-2.26%
-3.07
132.80
200
132.84
200
 -23.54%
USD | US6974351057
182.53
18:44:14
183.98
05/06/2026
-0.79%
-1.45
182.41
100
182.54
100
 -0.12%
USD | US7043261079
91.52
18:44:45
92.85
05/06/2026
-1.43%
-1.33
91.51
400
91.56
100
 -17.23%
USD | US70450Y1038
46.08
18:44:59
46.49
05/06/2026
-0.88%
-0.41
46.08
400
46.09
600
 -20.37%
USD | US7223041028
102.10
18:44:55
96.75
05/06/2026
+5.53%
+5.35
102.10
100
102.11
100
 -14.68%
USD | US7134481081
155.42
18:44:16
155.04
05/06/2026
+0.25%
+0.38
155.41
100
155.52
100
 +8.03%
USD | US7475251036
196.42
18:44:52
186.55
05/06/2026
+5.29%
+9.87
196.25
400
196.43
700
 +9.06%
USD | US75886F1075
720.17
18:44:35
702.27
05/06/2026
+2.55%
+17.90
720.17
40
721.10
40
 -9.02%
USD | US7766961061
351.49
18:44:30
356.56
05/06/2026
-1.42%
-5.07
351.50
80
351.83
40
 -19.90%
USD | US7782961038
227.73
18:44:51
227.42
05/06/2026
+0.14%
+0.31
227.71
100
227.86
100
 +26.25%
USD | US80004C2008
1,382.75
18:45:01
1,406.32
05/06/2026
-1.68%
-23.57
1,382.00
80
1,383.24
80
 +492.43%
USD | IE00BKVD2N49
774.16
18:44:31
771.01
05/06/2026
+0.41%
+3.15
774.13
80
774.85
80
 +179.97%
USD | CA82509L1076
105.00
18:44:58
107.63
05/06/2026
-2.44%
-2.63
104.98
300
105.00
100
 -33.14%
USD | US8552441094
106.30
18:45:00
104.94
05/06/2026
+1.30%
+1.36
106.26
100
106.31
100
 +24.62%
USD | US5949724083
185.07
18:44:59
186.90
05/06/2026
-0.98%
-1.83
185.03
100
185.20
400
 +23.00%
USD | US8716071076
502.58
18:44:51
502.51
05/06/2026
+0.01%
+0.07
502.44
40
502.75
40
 +6.98%
USD | US8725901040
193.095
18:43:31
194.31
05/06/2026
-0.63%
-1.215
193.04
200
193.17
100
 -4.30%
USD | US8740541094
223.87
18:40:59
223.11
05/06/2026
+0.34%
+0.76
223.71
400
224.16
200
 -12.86%
USD | US88160R1014
397.06
18:44:59
389.37
05/06/2026
+1.97%
+7.69
397.05
80
397.10
80
 -13.42%
USD | US8825081040
289.94
18:43:17
281.00
05/06/2026
+3.18%
+8.94
289.81
100
289.98
100
 +61.97%
USD | US5007541064
22.71
18:44:54
22.54
05/06/2026
+0.75%
+0.17
22.70
600
22.71
700
 -7.05%
USD | CA8849038812
91.32
18:44:54
95.46
05/06/2026
-4.34%
-4.14
91.24
300
91.43
100
 -28.74%
USD | US92345Y1064
172.86
18:44:34
180.45
05/06/2026
-4.21%
-7.59
172.55
100
173.01
100
 -19.33%
USD | US92532F1003
425.05
18:44:30
424.36
05/06/2026
+0.16%
+0.69
424.97
40
425.31
120
 -6.40%
USD | US9311421039
129.79
18:44:56
130.79
05/06/2026
-0.76%
-1.00
129.78
100
129.81
300
 +17.40%
USD | US9344231041
27.325
18:44:59
27.22
05/06/2026
+0.39%
+0.105
27.32
4,300
27.33
4,800
 -5.55%
USD | US9581021055
466.22
18:44:49
465.26
05/06/2026
+0.21%
+0.96
466.05
160
466.52
80
 +170.08%
USD | US98138H1014
123.77
18:45:02
128.875
05/06/2026
-3.96%
-5.105
123.72
200
123.82
100
 -40.00%
USD | US98389B1008
80.37
18:44:53
81.45
05/06/2026
-1.33%
-1.08
80.35
100
80.38
100
 +10.28%
USD | US98980G1022
138.50
18:44:17
141.36
05/06/2026
-2.02%
-2.86
138.59
100
138.68
100
 -37.15%