Large gap with delayed quotes
|
Last quote
08/19/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
29,426.02
-64.94
(
-0.22% )
|
-
|
-
|
+16.54%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,426.02
08/19/2026
|
29,490.96
08/18/2026
|
-0.22%
-64.94
|
-
-
|
-
-
|
+16.54% |
|
USD | US00724F1012
|
272.47
08/20/2026
|
263.14
08/19/2026
|
+3.55%
+9.33
|
272.49
120
|
272.63
200
|
-24.81% |
|
USD | US0079031078
|
466.42
08/20/2026
|
484.39
08/19/2026
|
-3.71%
-17.97
|
466.65
100
|
467.00
300
|
+126.18% |
|
USD | US0090661010
|
186.39
08/20/2026
|
183.25
08/19/2026
|
+1.71%
+3.14
|
186.38
500
|
186.43
1,100
|
+35.02% |
|
USD | US02043Q1076
|
242.61
08/20/2026
|
228.61
08/19/2026
|
+6.12%
+14.00
|
242.56
120
|
242.66
320
|
-42.51% |
|
USD | US02079K1079
|
341.70
08/20/2026
|
341.28
08/19/2026
|
+0.12%
+0.42
|
341.69
320
|
341.71
1,040
|
+8.76% |
|
USD | US02079K3059
|
344.72
08/20/2026
|
344.20
08/19/2026
|
+0.15%
+0.52
|
344.77
120
|
344.84
40
|
+9.97% |
|
USD | US0255371017
|
126.27
08/20/2026
|
126.35
08/19/2026
|
-0.06%
-0.08
|
126.30
200
|
126.32
1,300
|
+9.57% |
|
USD | US0231351067
|
265.84
08/20/2026
|
259.45
08/19/2026
|
+2.46%
+6.39
|
265.76
200
|
265.78
1,400
|
+12.40% |
|
USD | US0311621009
|
442.36
08/20/2026
|
425.28
08/19/2026
|
+4.02%
+17.08
|
442.37
600
|
442.50
560
|
+29.93% |
|
USD | US0326541051
|
373.26
08/20/2026
|
376.63
08/19/2026
|
-0.89%
-3.37
|
373.15
440
|
373.32
120
|
+38.88% |
|
USD | US0378331005
|
316.83
08/20/2026
|
310.03
08/19/2026
|
+2.19%
+6.80
|
316.86
760
|
316.90
880
|
+14.04% |
|
USD | US0382221051
|
496.17
08/20/2026
|
514.33
08/19/2026
|
-3.53%
-18.16
|
496.14
80
|
496.31
480
|
+100.14% |
|
USD | US03831W1080
|
310.79
08/20/2026
|
307.26
08/19/2026
|
+1.15%
+3.53
|
310.78
1,360
|
310.88
160
|
-54.40% |
|
USD | US0420682058
|
249.34
08/20/2026
|
253.32
08/19/2026
|
-1.57%
-3.98
|
249.18
1,400
|
249.56
200
|
+131.74% |
|
USD | USN070592100
|
1,751.73
08/20/2026
|
1,802.98
08/19/2026
|
-2.84%
-51.25
|
1,750.50
10
|
1,752.27
380
|
+68.52% |
|
USD | US04626A1034
|
289.02
08/20/2026
|
303.44
08/19/2026
|
-4.75%
-14.42
|
288.31
700
|
288.91
200
|
+82.40% |
|
USD | US0527691069
|
251.29
08/20/2026
|
246.79
08/19/2026
|
+1.82%
+4.50
|
251.21
400
|
251.36
800
|
-16.63% |
|
USD | US0530151036
|
277.22
08/20/2026
|
269.31
08/19/2026
|
+2.94%
+7.91
|
277.22
200
|
277.27
100
|
+4.70% |
|
USD | US05464C1018
|
645.72
08/20/2026
|
619.85
08/19/2026
|
+4.17%
+25.87
|
645.65
40
|
645.84
280
|
+9.14% |
|
USD | US05722G1004
|
64.48
08/20/2026
|
64.44
08/19/2026
|
+0.06%
+0.04
|
64.47
100
|
64.48
4,800
|
+41.50% |
|
USD | US09857L1089
|
213.00
08/20/2026
|
208.25
08/19/2026
|
+2.28%
+4.75
|
213.02
30
|
213.03
1,380
|
-2.78% |
|
USD | US11135F1012
|
362.48
08/20/2026
|
380.00
08/19/2026
|
-4.61%
-17.52
|
362.39
600
|
362.48
280
|
+9.79% |
|
USD | US1273871087
|
314.98
08/20/2026
|
316.52
08/19/2026
|
-0.49%
-1.54
|
314.97
240
|
315.09
120
|
+1.26% |
|
USD | US1729081059
|
203.08
08/20/2026
|
199.45
08/19/2026
|
+1.82%
+3.63
|
203.08
900
|
203.12
900
|
+6.05% |
|
USD | US17275R1023
|
110.55
08/20/2026
|
111.61
08/19/2026
|
-0.95%
-1.06
|
110.54
8,800
|
110.55
100
|
+44.89% |
|
USD | US21037T1097
|
274.17
08/20/2026
|
266.83
08/19/2026
|
+2.75%
+7.34
|
274.07
240
|
274.19
1,520
|
-24.47% |
|
USD | GB00BDCPN049
|
106.68
08/20/2026
|
107.50
08/19/2026
|
-0.76%
-0.82
|
106.67
6,100
|
106.70
300
|
+18.52% |
|
USD | US20030N1019
|
26.59
08/20/2026
|
26.20
08/19/2026
|
+1.49%
+0.39
|
26.59
12,800
|
26.60
4,500
|
-6.63% |
|
USD | US2172041061
|
33.85
08/20/2026
|
31.51
08/19/2026
|
+7.43%
+2.34
|
33.86
3,900
|
33.87
8,400
|
-19.51% |
|
USD | US21873S1087
|
90.87
08/20/2026
|
93.17
08/19/2026
|
-2.47%
-2.30
|
90.85
1,100
|
90.90
100
|
+30.11% |
|
USD | US22160K1051
|
956.99
08/20/2026
|
961.35
08/19/2026
|
-0.45%
-4.36
|
956.82
40
|
957.19
160
|
+11.48% |
|
USD | US22788C1053
|
201.63
08/20/2026
|
212.92
08/19/2026
|
-5.30%
-11.29
|
201.59
80
|
201.61
920
|
+81.69% |
|
USD | US1264081035
|
50.68
08/20/2026
|
50.24
08/19/2026
|
+0.88%
+0.44
|
50.68
18,700
|
50.69
1,300
|
+38.59% |
|
USD | US23804L1035
|
233.52
08/20/2026
|
246.00
08/19/2026
|
-5.07%
-12.48
|
233.39
800
|
233.56
400
|
+80.90% |
|
USD | US2521311074
|
89.88
08/20/2026
|
89.60
08/19/2026
|
+0.31%
+0.28
|
89.87
200
|
89.88
2,300
|
+35.00% |
|
USD | US25278X1090
|
208.55
08/20/2026
|
210.02
08/19/2026
|
-0.70%
-1.47
|
208.55
600
|
208.64
2,400
|
+39.71% |
|
USD | US25809K1051
|
220.22
08/20/2026
|
216.35
08/19/2026
|
+1.79%
+3.87
|
220.16
1,100
|
220.28
2,800
|
-4.47% |
|
USD | US30161N1019
|
45.30
08/20/2026
|
45.31
08/19/2026
|
-0.02%
-0.01
|
45.31
3,700
|
45.32
1,900
|
+3.95% |
|
USD | US3119001044
|
51.44
08/20/2026
|
51.27
08/19/2026
|
+0.33%
+0.17
|
51.45
1,200
|
51.46
3,600
|
+27.76% |
|
USD | NL0015001FS8
|
64.64
08/20/2026
|
63.40
08/19/2026
|
+1.96%
+1.24
|
64.62
1,100
|
64.65
900
|
-1.87% |
|
USD | US34959E1091
|
152.85
08/20/2026
|
158.01
08/19/2026
|
-3.27%
-5.16
|
152.78
1,400
|
152.86
1,700
|
+98.98% |
|
USD | US36266G1076
|
74.62
08/20/2026
|
72.63
08/19/2026
|
+2.74%
+1.99
|
74.63
200
|
74.64
10,000
|
-11.45% |
|
USD | US3755581036
|
147.60
08/20/2026
|
143.44
08/19/2026
|
+2.90%
+4.16
|
147.61
1,400
|
147.62
700
|
+16.86% |
|
USD | US43849R1059
|
170.37
08/20/2026
|
160.76
08/19/2026
|
+5.98%
+9.61
|
170.36
1,000
|
170.70
200
|
- |
|
USD | US4385162056
|
221.73
08/20/2026
|
227.71
08/19/2026
|
-2.63%
-5.98
|
221.74
1,200
|
221.81
100
|
+16.72% |
|
USD | US45168D1046
|
562.20
08/20/2026
|
553.32
08/19/2026
|
+1.60%
+8.88
|
562.20
560
|
562.61
40
|
-18.21% |
|
USD | US4581401001
|
92.80
08/20/2026
|
96.685
08/19/2026
|
-4.02%
-3.885
|
92.80
400
|
92.81
100
|
+162.02% |
|
USD | US4612021034
|
362.47
08/20/2026
|
350.41
08/19/2026
|
+3.44%
+12.06
|
362.45
800
|
362.57
200
|
-47.10% |
|
USD | US46120E6023
|
397.72
08/20/2026
|
391.18
08/19/2026
|
+1.67%
+6.54
|
397.73
40
|
397.82
200
|
-30.93% |
|
USD | US49271V1008
|
31.06
08/20/2026
|
30.79
08/19/2026
|
+0.88%
+0.27
|
31.06
1,300
|
31.07
14,100
|
+9.93% |
|
USD | US4824801009
|
187.27
08/20/2026
|
194.79
08/19/2026
|
-3.86%
-7.52
|
187.25
2,270
|
187.30
850
|
+60.31% |
|
USD | US5128073062
|
307.17
08/20/2026
|
327.92
08/19/2026
|
-6.33%
-20.75
|
307.17
400
|
307.29
300
|
+91.56% |
|
USD | IE000S9YS762
|
481.13
08/20/2026
|
478.705
08/19/2026
|
+0.51%
+2.425
|
481.09
840
|
481.21
240
|
+12.27% |
|
USD | US55024U1097
|
827.60
08/20/2026
|
873.31
08/19/2026
|
-5.23%
-45.71
|
827.24
80
|
827.69
80
|
+136.93% |
|
USD | US5719032022
|
359.95
08/20/2026
|
357.33
08/19/2026
|
+0.73%
+2.62
|
359.94
480
|
359.95
40
|
+15.18% |
|
USD | US5738741041
|
237.27
08/20/2026
|
216.00
08/19/2026
|
+9.85%
+21.27
|
237.29
100
|
237.41
1,100
|
+154.18% |
|
USD | US58733R1023
|
1,908.65
08/20/2026
|
1,779.14
08/19/2026
|
+7.28%
+129.51
|
1,908.72
10
|
1,909.46
60
|
-11.67% |
|
USD | US30303M1027
|
546.03
08/20/2026
|
543.67
08/19/2026
|
+0.43%
+2.36
|
546.01
760
|
546.12
200
|
-17.64% |
|
USD | US5950171042
|
77.08
08/20/2026
|
78.19
08/19/2026
|
-1.42%
-1.11
|
77.04
3,500
|
77.05
100
|
+22.71% |
|
USD | US5951121038
|
937.105
08/20/2026
|
940.76
08/19/2026
|
-0.39%
-3.655
|
936.20
40
|
936.87
80
|
+229.62% |
|
USD | US5949181045
|
484.31
08/20/2026
|
481.63
08/19/2026
|
+0.56%
+2.68
|
484.23
40
|
484.28
120
|
-0.41% |
|
USD | US6092071058
|
64.16
08/20/2026
|
62.66
08/19/2026
|
+2.39%
+1.50
|
64.16
1,200
|
64.17
2,000
|
+16.40% |
|
USD | US6098391054
|
1,300.14
08/20/2026
|
1,333.18
08/19/2026
|
-2.48%
-33.04
|
1,300.23
250
|
1,300.64
40
|
+47.09% |
|
USD | US61174X1090
|
47.43
08/20/2026
|
47.38
08/19/2026
|
+0.11%
+0.05
|
47.44
200
|
47.45
7,200
|
+23.59% |
|
USD | NL0009805522
|
223.90
08/20/2026
|
248.43
08/19/2026
|
-9.87%
-24.53
|
223.88
400
|
223.98
2,100
|
+196.79% |
|
USD | US64110L1061
|
80.22
08/20/2026
|
77.77
08/19/2026
|
+3.15%
+2.45
|
80.21
600
|
80.22
4,200
|
-17.05% |
|
USD | US67066G1040
|
217.56
08/20/2026
|
219.74
08/19/2026
|
-0.99%
-2.18
|
217.49
100
|
217.51
1,200
|
+17.82% |
|
USD | NL0009538784
|
226.02
08/20/2026
|
228.56
08/19/2026
|
-1.11%
-2.54
|
225.96
400
|
226.04
100
|
+5.30% |
|
USD | US67103H1077
|
91.20
08/20/2026
|
90.76
08/19/2026
|
+0.48%
+0.44
|
91.21
200
|
91.22
100
|
-0.49% |
|
USD | US6795801009
|
205.08
08/20/2026
|
208.00
08/19/2026
|
-1.40%
-2.92
|
205.04
900
|
205.09
2,400
|
+32.65% |
|
USD | US6937181088
|
127.47
08/20/2026
|
128.02
08/19/2026
|
-0.43%
-0.55
|
127.40
200
|
127.48
200
|
+16.90% |
|
USD | US69608A1088
|
175.19
08/20/2026
|
171.54
08/19/2026
|
+2.13%
+3.65
|
175.17
1,000
|
175.18
1,100
|
-3.49% |
|
USD | US6974351057
|
359.76
08/20/2026
|
374.14
08/19/2026
|
-3.84%
-14.38
|
359.80
2,200
|
359.91
200
|
+103.12% |
|
USD | US7043261079
|
122.50
08/20/2026
|
119.93
08/19/2026
|
+2.14%
+2.57
|
122.45
300
|
122.50
4,000
|
+6.91% |
|
USD | US70450Y1038
|
61.25
08/20/2026
|
60.43
08/19/2026
|
+1.36%
+0.82
|
61.26
100
|
61.27
1,400
|
+3.51% |
|
USD | US7223041028
|
90.20
08/20/2026
|
87.27
08/19/2026
|
+3.36%
+2.93
|
90.22
100
|
90.25
200
|
-23.04% |
|
USD | US7134481081
|
142.58
08/20/2026
|
140.13
08/19/2026
|
+1.75%
+2.45
|
142.57
500
|
142.58
600
|
-2.36% |
|
USD | US7475251036
|
161.91
08/20/2026
|
160.19
08/19/2026
|
+1.07%
+1.72
|
161.90
400
|
161.97
300
|
-6.35% |
|
USD | US75886F1075
|
840.84
08/20/2026
|
810.24
08/19/2026
|
+3.78%
+30.60
|
840.83
200
|
841.17
40
|
+4.97% |
|
USD | US7731211089
|
75.84
08/20/2026
|
79.16
08/19/2026
|
-4.19%
-3.32
|
75.82
100
|
75.85
300
|
+13.47% |
|
USD | US7766961061
|
407.32
08/20/2026
|
394.17
08/19/2026
|
+3.34%
+13.15
|
407.40
40
|
407.51
80
|
-11.45% |
|
USD | US7782961038
|
234.69
08/20/2026
|
236.38
08/19/2026
|
-0.71%
-1.69
|
234.68
200
|
234.72
300
|
+31.22% |
|
USD | US80004C2008
|
1,568.87
08/20/2026
|
1,625.78
08/19/2026
|
-3.50%
-56.91
|
1,568.02
3,480
|
1,569.00
40
|
+584.88% |
|
USD | IE00BKVD2N49
|
832.56
08/20/2026
|
903.68
08/19/2026
|
-7.87%
-71.12
|
832.17
120
|
833.15
80
|
+228.15% |
|
USD | CA82509L1076
|
146.58
08/20/2026
|
146.58
08/19/2026
|
0.00%
0.00
|
146.62
400
|
146.64
100
|
-8.94% |
|
USD | US84615Q1031
|
139.65
08/20/2026
|
143.34
08/19/2026
|
-2.57%
-3.69
|
139.63
100
|
139.65
200
|
- |
|
USD | US8552441094
|
104.98
08/20/2026
|
106.01
08/19/2026
|
-0.97%
-1.03
|
104.96
4,400
|
104.98
100
|
+25.89% |
|
USD | US5949724083
|
104.25
08/20/2026
|
92.52
08/19/2026
|
+12.68%
+11.73
|
104.22
1,000
|
104.25
98,100
|
-39.11% |
|
USD | US8716071076
|
401.24
08/20/2026
|
404.41
08/19/2026
|
-0.78%
-3.17
|
401.24
320
|
401.35
40
|
-13.90% |
|
USD | US8725901040
|
182.36
08/20/2026
|
182.75
08/19/2026
|
-0.21%
-0.39
|
182.39
800
|
182.43
1,800
|
-9.99% |
|
USD | US8740541094
|
237.04
08/20/2026
|
242.40
08/19/2026
|
-2.21%
-5.36
|
237.03
300
|
237.14
200
|
-5.32% |
|
USD | US8807701029
|
379.65
08/20/2026
|
404.29
08/19/2026
|
-6.09%
-24.64
|
379.51
40
|
379.64
40
|
+108.87% |
|
USD | US88160R1014
|
351.12
08/20/2026
|
336.87
08/19/2026
|
+4.23%
+14.25
|
351.11
80
|
351.17
1,680
|
-25.09% |
|
USD | US8825081040
|
267.45
08/20/2026
|
272.24
08/19/2026
|
-1.76%
-4.79
|
267.43
2,600
|
267.52
1,200
|
+56.92% |
|
USD | US5007541064
|
25.68
08/20/2026
|
24.82
08/19/2026
|
+3.46%
+0.86
|
25.68
29,900
|
25.70
700
|
+2.35% |
|
USD | CA8849038812
|
104.95
08/20/2026
|
100.89
08/19/2026
|
+4.02%
+4.06
|
104.86
300
|
105.01
100
|
-24.69% |
|
USD | US92532F1003
|
552.06
08/20/2026
|
528.19
08/19/2026
|
+4.52%
+23.87
|
551.96
160
|
552.15
600
|
+16.51% |
|
USD | US9311421039
|
114.30
08/20/2026
|
115.20
08/19/2026
|
-0.78%
-0.90
|
114.35
1,300
|
114.38
1,600
|
+3.40% |
|
USD | US9344231041
|
28.53
08/20/2026
|
28.48
08/19/2026
|
+0.18%
+0.05
|
28.51
32,000
|
28.52
6,500
|
-1.18% |
|
USD | US9581021055
|
462.09
08/20/2026
|
496.16
08/19/2026
|
-6.87%
-34.07
|
461.88
160
|
462.17
80
|
+188.01% |
|
USD | US98138H1014
|
198.42
08/20/2026
|
190.635
08/19/2026
|
+4.08%
+7.785
|
198.33
100
|
198.47
400
|
-11.24% |
|
USD | US98389B1008
|
79.41
08/20/2026
|
79.17
08/19/2026
|
+0.30%
+0.24
|
79.41
100
|
79.42
200
|
+7.19% |