NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
03/09/2026 - 22:16:01
Day high
- - -
Day low
- - -
YTD %
24,967.25
+324.23 ( +1.32% )
-
-
-1.12%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
24,967.25
03/09/2026
24,643.01
03/06/2026
+1.32%
+324.23
-
-
-
-
 -1.12%
USD | US00724F1012
282.44
03/10/2026
283.62
03/07/2026
-0.42%
-1.18
283.03
40
284.20
80
 -19.30%
USD | US0079031078
202.68
03/10/2026
192.43
03/07/2026
+5.33%
+10.25
203.60
100
204.03
200
 -5.36%
USD | US0090661010
134.03
03/10/2026
133.23
03/07/2026
+0.60%
+0.80
130.21
200
137.86
200
 -1.25%
USD | US02043Q1076
323.59
03/10/2026
320.66
03/07/2026
+0.91%
+2.93
323.60
40
363.64
40
 -18.62%
USD | US02079K1079
306.01
03/10/2026
298.30
03/07/2026
+2.58%
+7.71
306.50
5,000
307.50
100
 -2.48%
USD | US02079K3059
306.36
03/10/2026
298.52
03/07/2026
+2.63%
+7.84
307.07
100
307.55
100
 -2.12%
USD | US0255371017
131.86
03/10/2026
131.87
03/07/2026
-0.01%
-0.01
130.00
100
144.12
100
 +14.35%
USD | US0231351067
213.49
03/10/2026
213.21
03/07/2026
+0.13%
+0.28
215.00
900
215.40
100
 -7.51%
USD | US0311621009
376.97
03/10/2026
369.53
03/07/2026
+2.01%
+7.44
343.35
40
413.28
40
 +15.17%
USD | US0326541051
319.71
03/10/2026
315.81
03/07/2026
+1.23%
+3.90
295.00
100
329.64
100
 +17.89%
USD | US0378331005
259.88
03/10/2026
257.46
03/07/2026
+0.94%
+2.42
260.49
100
261.20
400
 -4.41%
USD | US0382221051
338.94
03/10/2026
324.74
03/07/2026
+4.37%
+14.20
340.50
100
345.51
100
 +31.89%
USD | US03831W1080
517.23
03/10/2026
502.14
03/07/2026
+3.01%
+15.09
518.00
40
523.00
80
 -23.24%
USD | US0420682058
117.63
03/10/2026
114.38
03/07/2026
+2.84%
+3.25
112.49
100
119.01
200
 +7.61%
USD | USN070592100
1,357.42
03/10/2026
1,292.80
03/07/2026
+5.00%
+64.62
1,393.93
120
1,395.17
40
 +26.88%
USD | US0494681010
82.04
03/10/2026
83.62
03/07/2026
-1.89%
-1.58
81.67
100
90.09
100
 -49.40%
USD | US0527691069
260.75
03/10/2026
260.99
03/07/2026
-0.09%
-0.24
261.04
120
288.74
40
 -11.91%
USD | US0530151036
223.04
03/10/2026
226.24
03/07/2026
-1.41%
-3.20
222.41
40
247.51
40
 -13.29%
USD | US05464C1018
559.06
03/10/2026
574.01
03/07/2026
-2.60%
-14.95
515.78
40
590.00
40
 -1.56%
USD | US05722G1004
60.10
03/10/2026
59.81
03/07/2026
+0.48%
+0.29
59.60
200
63.50
200
 +31.97%
USD | US09857L1089
4,440.69
03/10/2026
4,550.43
03/07/2026
-2.41%
-109.74
4,350.20
10
4,835.90
10
 -17.08%
USD | US11135F1012
345.75
03/10/2026
330.48
03/07/2026
+4.62%
+15.27
347.20
200
348.20
40
 -0.10%
USD | US1273871087
298.05
03/10/2026
296.94
03/07/2026
+0.37%
+1.11
281.00
40
329.98
40
 -4.65%
USD | US16119P1084
222.81
03/10/2026
232.24
03/07/2026
-4.06%
-9.43
220.87
80
248.42
40
 +6.74%
USD | US1729081059
200.77
03/10/2026
203.61
03/07/2026
-1.39%
-2.84
178.87
100
232.29
100
 +6.75%
USD | US17275R1023
76.21
03/10/2026
78.64
03/07/2026
-3.09%
-2.43
76.26
100
78.04
500
 -1.06%
USD | US21037T1097
322.99
03/10/2026
319.06
03/07/2026
+1.23%
+3.93
308.81
40
327.99
40
 -8.57%
USD | GB00BDCPN049
101.60
03/10/2026
100.22
03/07/2026
+1.38%
+1.38
101.40
300
101.63
300
 +12.02%
USD | US1924461023
64.65
03/10/2026
66.26
03/07/2026
-2.43%
-1.61
55.42
100
66.76
100
 -22.11%
USD | US20030N1019
31.04
03/10/2026
31.91
03/07/2026
-2.73%
-0.87
28.25
100
34.72
100
 +10.61%
USD | US2172041061
37.57
03/10/2026
37.74
03/07/2026
-0.45%
-0.17
36.79
100
41.24
100
 -4.04%
USD | US22160N1090
48.42
03/10/2026
48.38
03/07/2026
+0.08%
+0.04
41.82
100
49.98
100
 -27.99%
USD | US22160K1051
1,005.30
03/10/2026
998.10
03/07/2026
+0.72%
+7.20
986.00
40
1,011.00
80
 +16.58%
USD | US22788C1053
434.13
03/10/2026
428.99
03/07/2026
+1.20%
+5.14
444.27
200
447.50
120
 -7.39%
USD | US1264081035
40.60
03/10/2026
39.95
03/07/2026
+1.63%
+0.65
40.15
200
44.90
100
 +12.00%
USD | US23804L1035
128.56
03/10/2026
125.75
03/07/2026
+2.23%
+2.81
121.81
100
140.99
100
 -5.46%
USD | US2521311074
68.74
03/10/2026
68.10
03/07/2026
+0.94%
+0.64
67.77
100
75.00
100
 +3.57%
USD | US25278X1090
182.86
03/10/2026
180.54
03/07/2026
+1.29%
+2.32
172.56
100
-
-
 +21.64%
USD | US25809K1051
176.59
03/10/2026
179.17
03/07/2026
-1.44%
-2.58
169.01
40
190.00
40
 -22.03%
USD | US2855121099
199.27
03/10/2026
198.00
03/07/2026
+0.64%
+1.27
180.18
100
201.55
100
 -2.48%
USD | US30161N1019
49.14
03/10/2026
49.36
03/07/2026
-0.45%
-0.22
47.00
100
49.92
100
 +12.73%
USD | US3119001044
46.80
03/10/2026
46.46
03/07/2026
+0.73%
+0.34
41.17
100
47.73
100
 +16.62%
USD | NL0015001FS8
65.93
03/10/2026
66.16
03/07/2026
-0.35%
-0.23
66.50
500
66.67
1,000
 +2.04%
USD | US34959E1091
83.81
03/10/2026
83.67
03/07/2026
+0.17%
+0.14
83.81
100
88.00
100
 +5.54%
USD | US36266G1076
75.63
03/10/2026
74.27
03/07/2026
+1.83%
+1.36
73.61
100
82.92
100
 -7.79%
USD | US3755581036
146.63
03/10/2026
143.93
03/07/2026
+1.88%
+2.70
131.24
100
159.25
100
 +19.46%
USD | US4385161066
237.59
03/10/2026
235.29
03/07/2026
+0.98%
+2.30
216.06
100
261.60
100
 +21.78%
USD | US45168D1046
610.45
03/10/2026
608.41
03/07/2026
+0.34%
+2.04
544.39
40
707.74
40
 -9.77%
USD | US4576693075
143.13
03/10/2026
140.13
03/07/2026
+2.14%
+3.00
139.03
100
185.07
100
 -17.76%
USD | US4581401001
45.58
03/10/2026
43.42
03/07/2026
+4.97%
+2.16
45.56
500
45.67
100
 +23.52%
USD | US4612021034
473.67
03/10/2026
481.17
03/07/2026
-1.56%
-7.50
477.21
40
481.50
200
 -28.49%
USD | US46120E6023
493.56
03/10/2026
490.16
03/07/2026
+0.69%
+3.40
470.00
40
540.00
40
 -12.85%
USD | US49271V1008
28.19
03/10/2026
28.25
03/07/2026
-0.21%
-0.06
25.61
100
28.53
300
 +0.64%
USD | US4824801009
1,429.10
03/10/2026
1,344.55
03/07/2026
+6.29%
+84.55
1,299.39
40
1,464.00
40
 +17.61%
USD | US5128073062
211.15
03/10/2026
199.33
03/07/2026
+5.93%
+11.82
209.88
100
216.88
100
 +23.35%
USD | IE000S9YS762
483.62
03/10/2026
484.74
03/07/2026
-0.23%
-1.12
441.71
40
487.49
40
 +13.42%
USD | US5719032022
328.86
03/10/2026
323.80
03/07/2026
+1.56%
+5.06
285.74
40
388.04
40
 +6.00%
USD | US5738741041
92.65
03/10/2026
89.57
03/07/2026
+3.44%
+3.08
93.01
1,400
93.31
100
 +9.03%
USD | US58733R1023
1,769.52
03/10/2026
1,787.86
03/07/2026
-1.03%
-18.34
1,751.00
10
1,793.00
10
 -12.15%
USD | US30303M1027
647.39
03/10/2026
644.86
03/07/2026
+0.39%
+2.53
648.60
200
650.40
80
 -1.92%
USD | US5950171042
65.00
03/10/2026
64.77
03/07/2026
+0.36%
+0.23
57.34
100
66.63
100
 +2.01%
USD | US5951121038
389.32
03/10/2026
370.30
03/07/2026
+5.14%
+19.02
394.88
100
395.58
100
 +36.41%
USD | US5949181045
409.41
03/10/2026
408.96
03/07/2026
+0.11%
+0.45
410.50
160
410.93
40
 -15.34%
USD | US6092071058
58.17
03/10/2026
58.40
03/07/2026
-0.39%
-0.23
58.08
100
58.73
100
 +8.06%
USD | US6098391054
1,062.00
03/10/2026
1,023.16
03/07/2026
+3.80%
+38.84
891.80
40
1,171.25
40
 +17.17%
USD | US61174X1090
75.725
03/10/2026
75.61
03/07/2026
+0.15%
+0.115
69.25
100
83.31
100
 -1.23%
USD | US64110L1061
98.32
03/10/2026
99.02
03/07/2026
-0.71%
-0.70
98.52
70
98.69
10
 +4.86%
USD | US67066G1040
182.65
03/10/2026
177.82
03/07/2026
+2.72%
+4.83
183.10
100
183.21
200
 -2.06%
USD | NL0009538784
205.25
03/10/2026
201.74
03/07/2026
+1.74%
+3.51
178.33
100
232.74
100
 -5.44%
USD | US67103H1077
94.61
03/10/2026
94.60
03/07/2026
+0.01%
+0.01
94.35
100
104.62
100
 +3.73%
USD | US6795801009
197.22
03/10/2026
193.97
03/07/2026
+1.68%
+3.25
163.80
100
245.25
100
 +25.78%
USD | US6937181088
120.67
03/10/2026
120.43
03/07/2026
+0.20%
+0.24
115.60
200
137.45
100
 +10.19%
USD | US69608A1088
156.43
03/10/2026
157.16
03/07/2026
-0.46%
-0.73
154.70
500
154.99
100
 -11.99%
USD | US6974351057
165.10
03/10/2026
165.05
03/07/2026
+0.03%
+0.05
165.43
100
166.33
100
 -10.37%
USD | US7043261079
98.30
03/10/2026
100.85
03/07/2026
-2.53%
-2.55
83.36
100
107.46
100
 -12.37%
USD | US70450Y1038
46.16
03/10/2026
46.97
03/07/2026
-1.72%
-0.81
45.37
100
46.37
100
 -20.93%
USD | US7223041028
102.64
03/10/2026
101.97
03/07/2026
+0.66%
+0.67
104.06
100
104.48
400
 -9.48%
USD | US7134481081
161.53
03/10/2026
159.43
03/07/2026
+1.32%
+2.10
151.31
100
161.47
100
 +12.55%
USD | US7475251036
138.11
03/10/2026
135.69
03/07/2026
+1.78%
+2.42
138.50
100
140.00
100
 -19.26%
USD | US75886F1075
781.60
03/10/2026
759.86
03/07/2026
+2.86%
+21.74
698.50
40
855.44
40
 +1.26%
USD | US7766961061
363.06
03/10/2026
367.50
03/07/2026
-1.21%
-4.44
360.50
40
398.94
40
 -18.44%
USD | US7782961038
212.15
03/10/2026
211.75
03/07/2026
+0.19%
+0.40
182.90
100
232.80
100
 +17.77%
USD | IE00BKVD2N49
374.33
03/10/2026
352.80
03/07/2026
+6.10%
+21.53
379.00
600
381.50
200
 +35.93%
USD | CA82509L1076
133.50
03/10/2026
130.20
03/07/2026
+2.53%
+3.30
133.75
300
138.80
100
 -17.07%
USD | US8552441094
99.77
03/10/2026
98.99
03/07/2026
+0.79%
+0.78
98.96
100
100.50
200
 +18.48%
USD | US5949724083
138.95
03/10/2026
133.53
03/07/2026
+4.06%
+5.42
142.30
40
142.69
40
 -8.56%
USD | US8716071076
437.22
03/10/2026
437.41
03/07/2026
-0.04%
-0.19
437.15
40
444.10
400
 -6.92%
USD | US8725901040
217.50
03/10/2026
221.57
03/07/2026
-1.84%
-4.07
198.54
100
239.66
100
 +7.12%
USD | US8740541094
214.63
03/10/2026
211.50
03/07/2026
+1.48%
+3.13
204.75
100
234.05
100
 -16.17%
USD | US88160R1014
398.68
03/10/2026
396.73
03/07/2026
+0.49%
+1.95
402.02
160
402.21
80
 -11.35%
USD | US8825081040
196.20
03/10/2026
193.23
03/07/2026
+1.54%
+2.97
190.54
100
204.71
100
 +13.09%
USD | US5007541064
24.44
03/10/2026
24.54
03/07/2026
-0.41%
-0.10
22.29
100
24.49
100
 +0.78%
USD | CA8849038085
111.52
03/10/2026
111.46
03/07/2026
+0.05%
+0.06
91.00
100
126.85
100
 -15.44%
USD | US92345Y1064
210.28
03/10/2026
214.84
03/07/2026
-2.12%
-4.56
206.70
40
221.00
80
 -5.99%
USD | US92532F1003
460.87
03/10/2026
456.69
03/07/2026
+0.92%
+4.18
461.00
40
490.00
40
 +1.66%
USD | US9311421039
124.34
03/10/2026
123.80
03/07/2026
+0.44%
+0.54
122.00
1,000
124.50
200
 +11.61%
USD | US9344231041
27.75
03/10/2026
27.95
03/07/2026
-0.72%
-0.20
27.77
100
27.91
400
 -3.71%
USD | US9581021055
262.06
03/10/2026
245.25
03/07/2026
+6.85%
+16.81
265.00
300
269.00
200
 +52.12%
USD | US98138H1014
148.14
03/10/2026
151.04
03/07/2026
-1.92%
-2.90
132.22
100
169.32
100
 -31.03%
USD | US98389B1008
82.10
03/10/2026
82.52
03/07/2026
-0.51%
-0.42
80.00
100
-
-
 +11.16%
USD | US98980G1022
162.62
03/10/2026
164.06
03/07/2026
-0.88%
-1.44
162.80
80
166.65
40
 -27.70%