NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
03/10/2026 - 22:16:00
Day high
- - -
Day low
- - -
YTD %
24,956.47
-10.78 ( -0.04% )
-
-
-1.16%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
24,956.47
03/10/2026
24,967.25
03/09/2026
-0.04%
-10.78
-
-
-
-
 -1.16%
USD | US00724F1012
275.13
03/11/2026
282.44
03/10/2026
-2.59%
-7.31
275.13
40
277.00
40
 -21.39%
USD | US0079031078
203.23
03/11/2026
202.68
03/10/2026
+0.27%
+0.55
203.72
100
204.06
100
 -5.10%
USD | US0090661010
132.44
03/11/2026
134.03
03/10/2026
-1.19%
-1.59
131.50
100
134.00
100
 -2.42%
USD | US02043Q1076
322.38
03/11/2026
323.59
03/10/2026
-0.37%
-1.21
282.10
40
363.64
40
 -18.93%
USD | US02079K1079
306.93
03/11/2026
306.01
03/10/2026
+0.30%
+0.92
306.35
100
306.69
100
 -2.19%
USD | US02079K3059
307.04
03/11/2026
306.36
03/10/2026
+0.22%
+0.68
306.39
100
307.00
200
 -1.90%
USD | US0255371017
132.31
03/11/2026
131.86
03/10/2026
+0.34%
+0.45
131.84
200
133.97
100
 +14.74%
USD | US0231351067
214.33
03/11/2026
213.49
03/10/2026
+0.39%
+0.84
214.53
100
214.80
200
 -7.14%
USD | US0311621009
375.43
03/11/2026
376.97
03/10/2026
-0.41%
-1.54
372.00
160
379.00
160
 +14.70%
USD | US0326541051
318.81
03/11/2026
319.71
03/10/2026
-0.28%
-0.90
317.20
100
328.73
100
 +17.56%
USD | US0378331005
260.83
03/11/2026
259.88
03/10/2026
+0.37%
+0.95
260.83
300
260.99
300
 -4.06%
USD | US0382221051
345.88
03/11/2026
338.94
03/10/2026
+2.05%
+6.94
345.10
300
346.44
100
 +34.59%
USD | US03831W1080
477.39
03/11/2026
517.23
03/10/2026
-7.70%
-39.84
477.99
40
479.75
40
 -29.15%
USD | US0420682058
120.55
03/11/2026
117.63
03/10/2026
+2.48%
+2.92
120.00
200
123.50
100
 +10.28%
USD | USN070592100
1,383.40
03/11/2026
1,357.42
03/10/2026
+1.91%
+25.98
1,373.06
80
1,374.05
80
 +29.31%
USD | US0494681010
78.01
03/11/2026
82.04
03/10/2026
-4.91%
-4.03
77.50
100
80.00
100
 -51.89%
USD | US0527691069
253.85
03/11/2026
260.75
03/10/2026
-2.65%
-6.90
252.50
40
281.68
40
 -14.24%
USD | US0530151036
217.37
03/11/2026
223.04
03/10/2026
-2.54%
-5.67
214.32
40
241.52
40
 -15.50%
USD | US05464C1018
529.97
03/11/2026
559.06
03/10/2026
-5.20%
-29.09
496.18
40
560.00
40
 -6.68%
USD | US05722G1004
59.34
03/11/2026
60.10
03/10/2026
-1.26%
-0.76
57.50
200
59.99
100
 +30.30%
USD | US09857L1089
4,371.77
03/11/2026
4,440.69
03/10/2026
-1.55%
-68.92
4,100.00
10
4,370.00
10
 -18.37%
USD | US11135F1012
342.58
03/11/2026
345.75
03/10/2026
-0.92%
-3.17
342.81
80
343.50
80
 -1.02%
USD | US1273871087
293.29
03/11/2026
298.05
03/10/2026
-1.60%
-4.76
290.93
40
320.98
40
 -6.17%
USD | US16119P1084
219.33
03/11/2026
222.81
03/10/2026
-1.56%
-3.48
219.00
40
220.00
80
 +5.07%
USD | US1729081059
196.28
03/11/2026
200.77
03/10/2026
-2.24%
-4.49
175.13
100
191.00
200
 +4.37%
USD | US17275R1023
77.70
03/11/2026
76.21
03/10/2026
+1.96%
+1.49
77.49
100
78.01
500
 +0.87%
USD | US21037T1097
317.09
03/11/2026
322.99
03/10/2026
-1.83%
-5.90
308.81
40
319.17
40
 -10.24%
USD | GB00BDCPN049
101.72
03/11/2026
101.60
03/10/2026
+0.12%
+0.12
101.48
300
101.70
300
 +12.15%
USD | US1924461023
62.98
03/11/2026
64.65
03/10/2026
-2.58%
-1.67
60.00
100
70.03
100
 -24.12%
USD | US20030N1019
31.07
03/11/2026
31.04
03/10/2026
+0.10%
+0.03
30.80
200
31.07
100
 +10.72%
USD | US2172041061
36.31
03/11/2026
37.57
03/10/2026
-3.35%
-1.26
36.15
300
37.00
1,300
 -7.25%
USD | US22160N1090
46.33
03/11/2026
48.42
03/10/2026
-4.32%
-2.09
46.33
400
54.27
100
 -31.10%
USD | US22160K1051
997.36
03/11/2026
1,005.30
03/10/2026
-0.79%
-7.94
991.18
40
1,008.00
160
 +15.66%
USD | US22788C1053
436.33
03/11/2026
434.13
03/10/2026
+0.51%
+2.20
437.50
40
440.98
120
 -6.92%
USD | US1264081035
40.91
03/11/2026
40.60
03/10/2026
+0.76%
+0.31
40.60
600
42.00
300
 +12.86%
USD | US23804L1035
123.08
03/11/2026
128.56
03/10/2026
-4.26%
-5.48
112.49
100
124.00
400
 -9.49%
USD | US2521311074
67.79
03/11/2026
68.74
03/10/2026
-1.38%
-0.95
67.00
100
69.64
100
 +2.14%
USD | US25278X1090
178.37
03/11/2026
182.86
03/10/2026
-2.46%
-4.49
172.00
200
172.74
200
 +18.65%
USD | US25809K1051
169.93
03/11/2026
176.59
03/10/2026
-3.77%
-6.66
165.00
120
171.00
120
 -24.97%
USD | US2855121099
200.07
03/11/2026
199.27
03/10/2026
+0.40%
+0.80
198.05
100
200.30
100
 -2.08%
USD | US30161N1019
49.01
03/11/2026
49.14
03/10/2026
-0.26%
-0.13
48.80
100
49.40
100
 +12.43%
USD | US3119001044
46.30
03/11/2026
46.80
03/10/2026
-1.07%
-0.50
45.00
100
46.67
100
 +15.38%
USD | NL0015001FS8
66.04
03/11/2026
65.93
03/10/2026
+0.17%
+0.11
65.21
1,500
65.37
2,100
 +2.21%
USD | US34959E1091
84.20
03/11/2026
83.81
03/10/2026
+0.47%
+0.39
83.58
100
86.00
100
 +6.03%
USD | US36266G1076
72.73
03/11/2026
75.63
03/10/2026
-3.83%
-2.90
66.26
100
73.11
100
 -11.33%
USD | US3755581036
148.56
03/11/2026
146.63
03/10/2026
+1.32%
+1.93
147.86
100
161.00
300
 +21.04%
USD | US4385161066
240.61
03/11/2026
237.59
03/10/2026
+1.27%
+3.02
219.48
100
263.43
100
 +23.33%
USD | US45168D1046
598.85
03/11/2026
610.45
03/10/2026
-1.90%
-11.60
547.61
40
679.17
40
 -11.48%
USD | US4576693075
143.85
03/11/2026
143.13
03/10/2026
+0.50%
+0.72
142.50
300
146.50
300
 -17.35%
USD | US4581401001
46.78
03/11/2026
45.58
03/10/2026
+2.63%
+1.20
46.71
700
46.84
700
 +26.78%
USD | US4612021034
453.95
03/11/2026
473.67
03/10/2026
-4.16%
-19.72
450.00
120
455.99
40
 -31.47%
USD | US46120E6023
485.85
03/11/2026
493.56
03/10/2026
-1.56%
-7.71
481.00
40
498.89
80
 -14.22%
USD | US49271V1008
28.04
03/11/2026
28.19
03/10/2026
-0.53%
-0.15
25.62
100
28.19
200
 +0.11%
USD | US4824801009
1,452.94
03/11/2026
1,429.10
03/10/2026
+1.67%
+23.84
1,322.38
40
1,474.30
40
 +19.58%
USD | US5128073062
215.23
03/11/2026
211.15
03/10/2026
+1.93%
+4.08
213.41
600
215.00
100
 +25.73%
USD | IE000S9YS762
477.94
03/11/2026
483.62
03/10/2026
-1.17%
-5.68
474.00
40
513.66
40
 +12.09%
USD | US5719032022
326.00
03/11/2026
328.86
03/10/2026
-0.87%
-2.86
320.00
40
332.06
40
 +5.08%
USD | US5738741041
93.30
03/11/2026
92.65
03/10/2026
+0.70%
+0.65
93.52
500
93.83
500
 +9.79%
USD | US58733R1023
1,742.09
03/11/2026
1,769.52
03/10/2026
-1.55%
-27.43
1,730.00
20
1,755.00
10
 -13.51%
USD | US30303M1027
654.07
03/11/2026
647.39
03/10/2026
+1.03%
+6.68
652.36
80
653.30
40
 -0.91%
USD | US5950171042
65.33
03/11/2026
65.00
03/10/2026
+0.51%
+0.33
59.27
100
66.00
100
 +2.53%
USD | US5951121038
403.11
03/11/2026
389.32
03/10/2026
+3.54%
+13.79
405.99
200
406.40
300
 +41.24%
USD | US5949181045
405.76
03/11/2026
409.41
03/10/2026
-0.89%
-3.65
405.62
40
406.00
40
 -16.10%
USD | US6092071058
56.58
03/11/2026
58.17
03/10/2026
-2.73%
-1.59
51.74
100
56.78
300
 +5.11%
USD | US6098391054
1,055.82
03/11/2026
1,062.00
03/10/2026
-0.58%
-6.18
887.98
40
1,171.00
80
 +16.49%
USD | US61174X1090
76.70
03/11/2026
75.725
03/10/2026
+1.29%
+0.975
70.13
100
84.56
100
 +0.04%
USD | US64110L1061
96.94
03/11/2026
98.32
03/10/2026
-1.40%
-1.38
96.81
10
96.90
80
 +3.39%
USD | US67066G1040
184.77
03/11/2026
182.65
03/10/2026
+1.16%
+2.12
185.05
500
185.20
200
 -0.93%
USD | NL0009538784
203.03
03/11/2026
205.25
03/10/2026
-1.08%
-2.22
184.73
100
210.84
100
 -6.46%
USD | US67103H1077
94.71
03/11/2026
94.61
03/10/2026
+0.11%
+0.10
93.55
100
100.99
100
 +3.84%
USD | US6795801009
195.02
03/11/2026
197.22
03/10/2026
-1.12%
-2.20
171.63
200
221.12
100
 +24.38%
USD | US6937181088
119.02
03/11/2026
120.67
03/10/2026
-1.37%
-1.65
105.72
100
119.98
100
 +8.68%
USD | US69608A1088
151.14
03/11/2026
156.43
03/10/2026
-3.38%
-5.29
149.86
100
149.97
100
 -14.97%
USD | US6974351057
165.58
03/11/2026
165.10
03/10/2026
+0.29%
+0.48
165.00
100
167.50
100
 -10.11%
USD | US7043261079
95.12
03/11/2026
98.30
03/10/2026
-3.23%
-3.18
86.55
100
104.20
100
 -15.21%
USD | US70450Y1038
45.02
03/11/2026
46.16
03/10/2026
-2.47%
-1.14
44.96
100
45.04
100
 -22.88%
USD | US7223041028
104.86
03/11/2026
102.64
03/10/2026
+2.16%
+2.22
104.53
100
105.00
100
 -7.52%
USD | US7134481081
160.78
03/11/2026
161.53
03/10/2026
-0.46%
-0.75
151.31
200
161.08
100
 +12.03%
USD | US7475251036
135.20
03/11/2026
138.11
03/10/2026
-2.11%
-2.91
135.14
100
135.60
100
 -20.96%
USD | US75886F1075
772.03
03/11/2026
781.60
03/10/2026
-1.22%
-9.57
698.50
40
789.20
80
 +0.02%
USD | US7766961061
353.87
03/11/2026
363.06
03/10/2026
-2.53%
-9.19
351.75
40
394.58
40
 -20.50%
USD | US7782961038
212.93
03/11/2026
212.15
03/10/2026
+0.37%
+0.78
193.06
100
232.29
100
 +18.20%
USD | IE00BKVD2N49
384.29
03/11/2026
374.33
03/10/2026
+2.66%
+9.96
383.50
100
388.99
100
 +39.54%
USD | CA82509L1076
129.36
03/11/2026
133.50
03/10/2026
-3.10%
-4.14
130.13
100
132.68
100
 -19.64%
USD | US8552441094
100.77
03/11/2026
99.77
03/10/2026
+1.00%
+1.00
100.09
100
102.00
100
 +19.67%
USD | US5949724083
138.46
03/11/2026
138.95
03/10/2026
-0.35%
-0.49
137.12
120
137.30
160
 -8.88%
USD | US8716071076
432.65
03/11/2026
437.22
03/10/2026
-1.05%
-4.57
420.00
40
445.00
40
 -7.89%
USD | US8725901040
218.78
03/11/2026
217.50
03/10/2026
+0.59%
+1.28
198.47
100
239.25
100
 +7.75%
USD | US8740541094
209.08
03/11/2026
214.63
03/10/2026
-2.59%
-5.55
205.00
100
228.70
100
 -18.34%
USD | US88160R1014
399.235
03/11/2026
398.68
03/10/2026
+0.14%
+0.555
400.20
120
400.50
120
 -11.23%
USD | US8825081040
197.46
03/11/2026
196.20
03/10/2026
+0.64%
+1.26
188.95
100
199.99
100
 +13.82%
USD | US5007541064
23.66
03/11/2026
24.44
03/10/2026
-3.19%
-0.78
23.50
300
23.76
200
 -2.43%
USD | CA8849038085
103.70
03/11/2026
111.52
03/10/2026
-7.01%
-7.82
101.44
100
108.50
1,400
 -21.37%
USD | US92345Y1064
202.66
03/11/2026
210.28
03/10/2026
-3.62%
-7.62
200.28
40
220.35
40
 -9.40%
USD | US92532F1003
499.17
03/11/2026
460.87
03/10/2026
+8.31%
+38.30
483.00
40
507.00
40
 +10.10%
USD | US9311421039
125.12
03/11/2026
124.34
03/10/2026
+0.63%
+0.78
123.37
100
125.00
200
 +12.31%
USD | US9344231041
27.76
03/11/2026
27.75
03/10/2026
+0.04%
+0.01
27.70
100
27.85
600
 -3.68%
USD | US9581021055
266.22
03/11/2026
262.06
03/10/2026
+1.59%
+4.16
267.00
100
270.27
100
 +54.54%
USD | US98138H1014
142.49
03/11/2026
148.14
03/10/2026
-3.81%
-5.65
135.70
200
153.69
100
 -33.66%
USD | US98389B1008
81.88
03/11/2026
82.10
03/10/2026
-0.27%
-0.22
-
-
82.76
100
 +10.86%
USD | US98980G1022
156.61
03/11/2026
162.62
03/10/2026
-3.70%
-6.01
156.11
40
156.50
520
 -30.37%