NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
09/15/2025 - 21:24:49
Day high
09/15/2025 - 18:18:21
Day low
09/15/2025 - 15:31:26
YTD %
24,255.17
+162.98 ( +0.68% )
24,274.80
24,173.14
+15.43%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
24,255.17
21:24:49
24,092.19
09/12/2025
+0.68%
+162.98
-
-
-
-
 +15.43%
USD | US00724F1012
347.10
21:24:38
349.36
09/13/2025
-0.65%
-2.26
347.00
100
347.14
100
 -21.44%
USD | US0079031078
160.99
21:24:48
158.57
09/13/2025
+1.53%
+2.42
160.98
100
161.00
100
 +31.28%
USD | US0090661010
120.43
21:24:46
122.55
09/13/2025
-1.73%
-2.12
120.42
300
120.47
100
 -6.74%
USD | US02079K1079
250.09
21:24:48
241.38
09/13/2025
+3.61%
+8.71
250.10
100
250.12
100
 +26.75%
USD | US02079K3059
249.92
21:24:49
240.80
09/13/2025
+3.79%
+9.12
249.93
100
249.95
100
 +27.21%
USD | US0255371017
109.05
21:24:24
109.46
09/13/2025
-0.37%
-0.41
109.04
500
109.07
300
 +18.68%
USD | US0231351067
231.32
21:24:40
228.15
09/13/2025
+1.39%
+3.17
231.34
100
231.36
200
 +3.99%
USD | US0311621009
273.98
21:23:38
276.39
09/13/2025
-0.87%
-2.41
273.83
100
274.01
100
 +6.04%
USD | US0326541051
244.71
21:23:52
245.21
09/13/2025
-0.20%
-0.50
244.58
200
244.74
100
 +15.41%
USD | US0378331005
236.01
21:24:45
234.07
09/13/2025
+0.83%
+1.94
236.00
300
236.02
100
 -6.53%
USD | US0382221051
170.71
21:24:02
167.80
09/13/2025
+1.73%
+2.91
170.66
100
170.71
200
 +3.18%
USD | US03831W1080
590.11
21:24:41
582.00
09/13/2025
+1.39%
+8.11
590.09
100
590.36
100
 +79.72%
USD | US0420682058
153.625
21:24:24
150.64
09/13/2025
+1.98%
+2.985
153.56
100
153.66
400
 +22.11%
USD | USN070592100
864.21
21:24:49
813.87
09/13/2025
+6.19%
+50.34
864.21
200
864.50
400
 +17.43%
USD | US0463531089
78.04
21:24:30
79.56
09/13/2025
-1.91%
-1.52
78.04
100
78.06
600
 +21.43%
USD | US0494681010
174.29
21:23:39
174.87
09/13/2025
-0.33%
-0.58
174.13
100
174.34
100
 -28.15%
USD | US0527691069
320.48
21:24:46
319.045
09/13/2025
+0.45%
+1.435
320.48
100
320.63
100
 +7.94%
USD | US0530151036
290.70
21:24:45
293.50
09/13/2025
-0.95%
-2.80
290.66
100
290.73
100
 +0.26%
USD | US05464C1018
761.00
20:59:08
756.13
09/13/2025
+0.64%
+4.87
760.25
100
761.43
100
 +27.23%
USD | US05722G1004
46.33
21:24:45
46.49
09/13/2025
-0.34%
-0.16
46.31
300
46.33
600
 +13.33%
USD | US09062X1037
143.79
21:24:20
144.86
09/13/2025
-0.74%
-1.07
143.66
100
143.86
100
 -5.27%
USD | US09857L1089
5,543.97
21:11:20
5,458.32
09/13/2025
+1.57%
+85.65
5,523.21
100
5,547.38
200
 +9.86%
USD | US11135F1012
364.67
21:24:45
359.87
09/13/2025
+1.33%
+4.80
364.57
100
364.69
300
 +55.22%
USD | US1273871087
351.03
21:24:39
343.48
09/13/2025
+2.20%
+7.55
350.88
100
351.18
100
 +14.32%
USD | US12514G1085
164.17
21:24:45
164.29
09/13/2025
-0.07%
-0.12
164.17
100
164.33
200
 -5.60%
USD | US16119P1084
261.64
21:23:38
263.40
09/13/2025
-0.67%
-1.76
261.49
100
261.69
100
 -23.16%
USD | US1729081059
200.29
21:22:47
202.37
09/13/2025
-1.03%
-2.08
200.22
100
200.33
400
 +10.77%
USD | US17275R1023
66.79
21:24:47
66.53
09/13/2025
+0.39%
+0.26
66.78
300
66.79
600
 +12.38%
USD | US21037T1097
331.31
21:24:37
323.48
09/13/2025
+2.42%
+7.83
331.00
200
331.35
200
 +44.60%
USD | GB00BDCPN049
88.85
21:24:02
89.71
09/13/2025
-0.96%
-0.86
88.84
300
88.85
100
 +16.79%
USD | US1924461023
68.41
21:24:45
69.17
09/13/2025
-1.10%
-0.76
68.39
300
68.41
100
 -10.05%
USD | US20030N1019
32.605
21:24:40
33.06
09/13/2025
-1.38%
-0.455
32.60
2,200
32.61
1,900
 -11.91%
USD | US2172041061
47.48
21:24:45
48.40
09/13/2025
-1.90%
-0.92
47.47
600
47.48
400
 -15.66%
USD | US22160N1090
89.20
21:24:42
86.80
09/13/2025
+2.76%
+2.40
89.18
100
89.23
500
 +21.25%
USD | US22160K1051
962.15
21:21:04
967.90
09/13/2025
-0.59%
-5.75
962.38
400
962.71
100
 +5.63%
USD | US22788C1053
443.28
21:24:33
436.10
09/13/2025
+1.65%
+7.18
443.08
100
443.29
200
 +27.45%
USD | US1264081035
32.445
21:24:38
32.47
09/13/2025
-0.08%
-0.025
32.44
1,100
32.45
3,400
 +0.62%
USD | US23804L1035
138.29
21:24:33
136.50
09/13/2025
+1.31%
+1.79
138.23
200
138.33
100
 -4.47%
USD | US2521311074
76.09
21:24:32
76.22
09/13/2025
-0.17%
-0.13
76.09
400
76.13
100
 -1.99%
USD | US25278X1090
134.88
21:24:40
136.88
09/13/2025
-1.46%
-2.00
134.81
300
134.89
400
 -16.45%
USD | US25809K1051
258.05
21:23:45
257.98
09/13/2025
+0.03%
+0.07
258.01
100
258.23
100
 +53.79%
USD | US2855121099
171.76
21:23:58
172.38
09/13/2025
-0.36%
-0.62
171.74
100
171.79
300
 +17.83%
USD | US30161N1019
43.50
21:24:45
43.38
09/13/2025
+0.28%
+0.12
43.49
500
43.51
1,300
 +15.25%
USD | US3119001044
47.745
21:24:33
47.45
09/13/2025
+0.62%
+0.295
47.74
900
47.75
400
 +31.97%
USD | US34959E1091
80.595
21:24:36
79.68
09/13/2025
+1.15%
+0.915
80.57
300
80.59
100
 -15.66%
USD | US36266G1076
78.05
21:24:47
76.44
09/13/2025
+2.11%
+1.61
78.04
3,400
78.07
200
 -2.23%
USD | KYG393871085
32.08
21:24:18
31.67
09/13/2025
+1.29%
+0.41
32.08
300
32.09
300
 -26.19%
USD | US3755581036
112.63
21:24:44
114.55
09/13/2025
-1.68%
-1.92
112.62
200
112.66
500
 +24.01%
USD | US4385161066
211.64
21:24:24
211.46
09/13/2025
+0.09%
+0.18
211.60
100
211.71
100
 -6.39%
USD | US45168D1046
648.55
21:22:11
641.14
09/13/2025
+1.16%
+7.41
648.23
100
649.11
100
 +55.07%
USD | US4581401001
24.84
21:24:49
24.08
09/13/2025
+3.16%
+0.76
24.83
4,200
24.84
2,700
 +20.10%
USD | US4612021034
649.82
21:24:40
646.03
09/13/2025
+0.59%
+3.79
649.75
100
650.30
100
 +2.79%
USD | US46120E6023
435.80
21:24:40
449.68
09/13/2025
-3.09%
-13.88
435.71
100
435.95
200
 -13.85%
USD | US49271V1008
26.815
21:24:26
27.23
09/13/2025
-1.52%
-0.415
26.81
500
26.82
3,600
 -15.22%
USD | US4824801009
986.48
21:23:12
964.02
09/13/2025
+2.33%
+22.46
986.00
200
987.04
100
 +52.99%
USD | US5128073062
118.86
21:24:47
116.96
09/13/2025
+1.62%
+1.90
118.86
100
118.88
500
 +61.93%
USD | IE000S9YS762
476.65
21:22:08
482.04
09/13/2025
-1.12%
-5.39
476.66
100
476.99
100
 +15.14%
USD | US5500211090
161.09
21:24:40
159.865
09/13/2025
+0.77%
+1.225
161.06
200
161.20
200
 -58.20%
USD | US5719032022
265.55
21:24:46
266.50
09/13/2025
-0.36%
-0.95
265.47
100
265.64
100
 -4.46%
USD | US5738741041
66.94
21:24:46
67.35
09/13/2025
-0.61%
-0.41
66.94
100
66.95
500
 -39.02%
USD | US58733R1023
2,347.61
21:22:15
2,339.36
09/13/2025
+0.35%
+8.25
2,344.29
100
2,348.00
300
 +37.57%
USD | US30303M1027
764.50
21:24:46
755.59
09/13/2025
+1.18%
+8.91
764.34
100
764.60
300
 +29.05%
USD | US5950171042
63.71
21:24:45
64.70
09/13/2025
-1.53%
-0.99
63.68
300
63.72
200
 +12.82%
USD | US5951121038
157.50
21:24:49
157.23
09/13/2025
+0.17%
+0.27
157.50
100
157.52
100
 +86.82%
USD | US5949181045
513.50
21:24:46
509.90
09/13/2025
+0.71%
+3.60
513.45
200
513.52
100
 +20.97%
USD | US6092071058
61.72
21:24:40
61.98
09/13/2025
-0.42%
-0.26
61.70
400
61.72
400
 +3.77%
USD | US61174X1090
64.61
21:24:13
64.69
09/13/2025
-0.12%
-0.08
64.59
100
64.60
500
 +23.08%
USD | US64110L1061
1,204.48
21:22:13
1,188.44
09/13/2025
+1.35%
+16.04
1,204.71
100
1,205.62
100
 +33.33%
USD | US67066G1040
177.15
21:24:46
177.82
09/13/2025
-0.38%
-0.67
177.14
700
177.15
2,700
 +32.41%
USD | NL0009538784
218.92
21:24:41
218.82
09/13/2025
+0.05%
+0.10
218.87
100
218.97
100
 +5.28%
USD | US67103H1077
106.21
21:24:37
107.50
09/13/2025
-1.20%
-1.29
106.24
400
106.27
100
 +35.98%
USD | US6795801009
145.19
21:24:45
144.89
09/13/2025
+0.21%
+0.30
145.12
100
145.28
500
 -17.86%
USD | US6821891057
47.38
21:24:46
48.26
09/13/2025
-1.82%
-0.88
47.37
400
47.39
100
 -23.46%
USD | US6937181088
102.55
21:24:11
102.51
09/13/2025
+0.04%
+0.04
102.45
100
102.51
200
 -1.45%
USD | US69608A1088
171.26
21:24:48
171.43
09/13/2025
-0.10%
-0.17
171.23
200
171.26
100
 +126.67%
USD | US6974351057
199.47
21:24:34
196.29
09/13/2025
+1.62%
+3.18
199.49
300
199.58
400
 +7.88%
USD | US7043261079
132.13
21:24:45
135.11
09/13/2025
-2.21%
-2.98
132.10
200
132.17
300
 -3.64%
USD | US70450Y1038
67.12
21:24:45
66.89
09/13/2025
+0.34%
+0.23
67.11
200
67.12
300
 -21.63%
USD | US7223041028
128.25
21:24:45
125.44
09/13/2025
+2.24%
+2.81
128.21
100
128.26
200
 +29.33%
USD | US7134481081
141.23
21:24:40
143.53
09/13/2025
-1.60%
-2.30
141.21
200
141.24
200
 -5.61%
USD | US7475251036
160.74
21:24:45
161.83
09/13/2025
-0.67%
-1.09
160.73
100
160.77
200
 +5.34%
USD | US75886F1075
572.07
21:23:39
560.00
09/13/2025
+2.16%
+12.07
571.81
200
572.26
100
 -21.38%
USD | US7766961061
506.42
21:21:42
512.53
09/13/2025
-1.19%
-6.11
506.49
100
506.95
100
 -1.41%
USD | US7782961038
146.58
21:24:46
147.90
09/13/2025
-0.89%
-1.32
146.53
100
146.59
100
 -2.23%
USD | CA82509L1076
147.03
21:24:42
143.38
09/13/2025
+2.55%
+3.65
147.00
500
147.08
100
 +34.84%
USD | US8552441094
82.71
21:24:38
81.90
09/13/2025
+0.99%
+0.81
82.70
100
82.72
200
 -10.25%
USD | US5949724083
325.605
21:24:41
331.44
09/13/2025
-1.76%
-5.835
325.53
400
325.68
100
 +14.44%
USD | US8716071076
419.12
21:24:45
425.45
09/13/2025
-1.49%
-6.33
418.91
400
419.16
200
 -12.34%
USD | US8725901040
239.24
21:24:44
241.72
09/13/2025
-1.03%
-2.48
239.16
100
239.32
200
 +9.51%
USD | US8740541094
247.34
21:23:25
246.26
09/13/2025
+0.44%
+1.08
247.30
200
247.44
100
 +33.78%
USD | US88160R1014
408.12
21:24:48
395.94
09/13/2025
+3.08%
+12.18
408.05
100
408.12
100
 -1.96%
USD | US8825081040
177.715
21:24:45
182.60
09/13/2025
-2.68%
-4.885
177.69
300
177.75
100
 -2.62%
USD | US5007541064
25.73
21:24:46
26.13
09/13/2025
-1.53%
-0.40
25.72
9,400
25.73
2,000
 -14.91%
USD | US88339J1051
45.52
21:24:47
45.15
09/13/2025
+0.82%
+0.37
45.51
200
45.52
400
 -61.58%
USD | CA8849038085
171.78
21:24:16
172.99
09/13/2025
-0.70%
-1.21
171.77
100
171.91
100
 +7.86%
USD | US92345Y1064
255.73
21:24:45
262.20
09/13/2025
-2.47%
-6.47
255.68
100
255.93
200
 -4.80%
USD | US92532F1003
394.27
21:23:05
394.53
09/13/2025
-0.07%
-0.26
393.96
100
394.24
200
 -2.03%
USD | US9344231041
19.08
21:24:45
18.87
09/13/2025
+1.11%
+0.21
19.08
1,500
19.09
2,600
 +78.52%
USD | US98138H1014
222.00
21:23:55
223.39
09/13/2025
-0.62%
-1.39
221.87
100
222.08
100
 -13.42%
USD | US98389B1008
73.07
21:24:19
73.35
09/13/2025
-0.38%
-0.28
73.05
200
73.07
1,000
 +8.63%
USD | US98980G1022
284.73
21:24:02
283.19
09/13/2025
+0.54%
+1.54
284.59
300
284.88
400
 +56.97%