Large gap with delayed quotes
|
Last quote
05/04/2026
-
19:20:11
|
Day high
05/04/2026 -
16:52:35
|
Day low
05/04/2026 -
18:08:05
|
YTD % |
|---|---|---|---|
|
27,676.22
-34.14
(
-0.12% )
|
27,822.37
|
27,504.09
|
+9.61%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
27,676.22
19:20:11
|
27,710.36
05/01/2026
|
-0.12%
-34.14
|
-
-
|
-
-
|
+9.61% |
|
USD | US00724F1012
|
255.20
19:20:10
|
250.71
05/02/2026
|
+1.79%
+4.49
|
255.06
40
|
255.35
40
|
-28.37% |
|
USD | US0079031078
|
343.925
19:20:05
|
360.54
05/02/2026
|
-4.61%
-16.615
|
343.76
100
|
343.91
100
|
+68.35% |
|
USD | US0090661010
|
140.31
19:19:49
|
141.66
05/02/2026
|
-0.95%
-1.35
|
140.29
100
|
140.40
200
|
+4.38% |
|
USD | US02043Q1076
|
294.43
19:18:23
|
296.11
05/02/2026
|
-0.57%
-1.68
|
294.24
40
|
294.70
160
|
-25.54% |
|
USD | US02079K1079
|
381.25
19:20:09
|
383.22
05/02/2026
|
-0.51%
-1.97
|
381.25
40
|
381.30
360
|
+22.12% |
|
USD | US02079K3059
|
384.23
19:20:10
|
385.69
05/02/2026
|
-0.38%
-1.46
|
384.22
40
|
384.27
40
|
+23.22% |
|
USD | US0255371017
|
134.50
19:19:41
|
136.91
05/02/2026
|
-1.76%
-2.41
|
134.39
100
|
134.48
100
|
+18.73% |
|
USD | US0231351067
|
271.49
19:20:10
|
268.26
05/02/2026
|
+1.20%
+3.23
|
271.47
200
|
271.50
3,500
|
+16.22% |
|
USD | US0311621009
|
323.63
19:19:47
|
329.82
05/02/2026
|
-1.88%
-6.19
|
323.54
240
|
323.81
40
|
+0.77% |
|
USD | US0326541051
|
395.52
19:19:35
|
397.69
05/02/2026
|
-0.55%
-2.17
|
395.37
40
|
395.69
40
|
+46.64% |
|
USD | US0378331005
|
277.16
19:20:11
|
280.14
05/02/2026
|
-1.06%
-2.98
|
277.15
440
|
277.17
40
|
+3.05% |
|
USD | US0382221051
|
391.37
19:20:01
|
389.08
05/02/2026
|
+0.59%
+2.29
|
391.32
80
|
391.60
40
|
+51.40% |
|
USD | US03831W1080
|
474.50
19:20:11
|
460.00
05/02/2026
|
+3.13%
+14.40
|
474.30
240
|
474.48
40
|
-31.73% |
|
USD | US0420682058
|
203.10
19:19:07
|
211.18
05/02/2026
|
-3.83%
-8.08
|
203.05
100
|
203.24
100
|
+93.19% |
|
USD | USN070592100
|
1,382.67
19:20:01
|
1,427.02
05/02/2026
|
-3.11%
-44.35
|
1,382.57
30
|
1,383.50
10
|
+33.38% |
|
USD | US0527691069
|
247.51
19:20:10
|
244.35
05/02/2026
|
+1.29%
+3.16
|
247.08
100
|
247.51
300
|
-17.45% |
|
USD | US0530151036
|
212.20
19:18:07
|
214.21
05/02/2026
|
-0.94%
-2.01
|
212.17
200
|
212.38
100
|
-16.72% |
|
USD | US05464C1018
|
398.09
19:18:15
|
402.31
05/02/2026
|
-1.05%
-4.22
|
397.71
240
|
398.45
80
|
-29.16% |
|
USD | US05722G1004
|
68.58
19:20:09
|
69.12
05/02/2026
|
-0.78%
-0.54
|
68.57
100
|
68.59
200
|
+51.78% |
|
USD | US09857L1089
|
165.81
19:20:10
|
169.63
05/02/2026
|
-2.25%
-3.82
|
165.74
20
|
165.81
10
|
-20.81% |
|
USD | US11135F1012
|
413.86
19:20:09
|
421.28
05/02/2026
|
-1.76%
-7.42
|
413.70
200
|
413.85
120
|
+21.72% |
|
USD | US1273871087
|
348.90
19:20:08
|
340.94
05/02/2026
|
+2.33%
+7.96
|
348.65
80
|
348.99
40
|
+9.07% |
|
USD | US16119P1084
|
170.50
19:18:38
|
171.74
05/02/2026
|
-0.72%
-1.24
|
170.28
100
|
170.73
100
|
-17.73% |
|
USD | US1729081059
|
166.35
19:18:21
|
169.61
05/02/2026
|
-1.92%
-3.26
|
166.28
200
|
166.50
100
|
-9.82% |
|
USD | US17275R1023
|
92.96
19:20:01
|
91.85
05/02/2026
|
+1.21%
+1.11
|
92.96
500
|
92.97
100
|
+19.24% |
|
USD | US21037T1097
|
320.17
19:20:06
|
307.81
05/02/2026
|
+4.02%
+12.36
|
319.85
80
|
320.32
40
|
-12.87% |
|
USD | GB00BDCPN049
|
92.17
19:18:27
|
94.18
05/02/2026
|
-2.13%
-2.01
|
92.13
200
|
92.22
100
|
+3.84% |
|
USD | US1924461023
|
51.59
19:20:08
|
52.43
05/02/2026
|
-1.60%
-0.84
|
51.58
200
|
51.61
100
|
-36.83% |
|
USD | US20030N1019
|
26.935
19:18:57
|
27.19
05/02/2026
|
-0.94%
-0.255
|
26.93
900
|
26.94
1,400
|
-3.11% |
|
USD | US2172041061
|
33.18
19:20:10
|
33.27
05/02/2026
|
-0.27%
-0.09
|
33.17
200
|
33.18
300
|
-15.02% |
|
USD | US22160N1090
|
35.14
19:20:10
|
34.72
05/02/2026
|
+1.21%
+0.42
|
35.11
100
|
35.14
400
|
-48.36% |
|
USD | US22160K1051
|
1,012.56
19:19:56
|
1,011.70
05/02/2026
|
+0.09%
+0.86
|
1,011.79
80
|
1,012.96
40
|
+17.32% |
|
USD | US22788C1053
|
469.74
19:20:10
|
455.64
05/02/2026
|
+3.09%
+14.10
|
469.01
80
|
469.93
40
|
-2.80% |
|
USD | US1264081035
|
44.975
19:20:08
|
45.09
05/02/2026
|
-0.26%
-0.115
|
44.97
600
|
44.98
400
|
+24.39% |
|
USD | US23804L1035
|
145.29
19:20:10
|
140.53
05/02/2026
|
+3.39%
+4.76
|
145.16
100
|
145.37
100
|
+3.34% |
|
USD | US2521311074
|
60.225
19:20:10
|
61.35
05/02/2026
|
-1.83%
-1.125
|
60.20
100
|
60.24
500
|
-7.56% |
|
USD | US25278X1090
|
211.79
19:19:36
|
207.65
05/02/2026
|
+1.99%
+4.14
|
211.51
100
|
211.89
200
|
+38.13% |
|
USD | US25809K1051
|
174.56
19:20:10
|
175.84
05/02/2026
|
-0.73%
-1.28
|
174.32
200
|
174.60
100
|
-22.36% |
|
USD | US2855121099
|
202.07
19:20:10
|
202.09
05/02/2026
|
-0.01%
-0.02
|
202.03
100
|
202.07
100
|
-1.10% |
|
USD | US30161N1019
|
46.20
19:20:10
|
46.50
05/02/2026
|
-0.65%
-0.30
|
46.20
100
|
46.21
200
|
+6.68% |
|
USD | US3119001044
|
44.77
19:20:05
|
44.91
05/02/2026
|
-0.31%
-0.14
|
44.77
300
|
44.79
400
|
+11.91% |
|
USD | NL0015001FS8
|
67.84
19:18:27
|
68.98
05/02/2026
|
-1.65%
-1.14
|
67.83
100
|
67.86
300
|
+6.76% |
|
USD | US34959E1091
|
88.75
19:20:07
|
86.29
05/02/2026
|
+2.85%
+2.46
|
88.74
100
|
88.79
200
|
+8.66% |
|
USD | US36266G1076
|
61.18
19:20:10
|
61.03
05/02/2026
|
+0.25%
+0.15
|
61.17
300
|
61.20
200
|
-25.59% |
|
USD | US3755581036
|
132.41
19:19:48
|
131.65
05/02/2026
|
+0.58%
+0.76
|
132.39
200
|
132.47
400
|
+7.26% |
|
USD | US4385161066
|
209.90
19:19:52
|
212.50
05/02/2026
|
-1.22%
-2.60
|
209.83
100
|
209.97
200
|
+8.92% |
|
USD | US45168D1046
|
555.86
19:20:05
|
567.46
05/02/2026
|
-2.04%
-11.60
|
555.43
80
|
555.86
120
|
-16.12% |
|
USD | US4576693075
|
139.94
19:18:47
|
133.26
05/02/2026
|
+5.01%
+6.68
|
139.82
300
|
140.07
100
|
-23.43% |
|
USD | US4581401001
|
97.17
19:20:10
|
99.62
05/02/2026
|
-2.46%
-2.45
|
97.17
200
|
97.19
400
|
+169.97% |
|
USD | US4612021034
|
406.89
19:20:07
|
399.04
05/02/2026
|
+1.97%
+7.85
|
406.66
160
|
407.12
160
|
-39.76% |
|
USD | US46120E6023
|
450.66
19:19:19
|
457.78
05/02/2026
|
-1.56%
-7.12
|
450.61
80
|
450.86
80
|
-19.17% |
|
USD | US49271V1008
|
28.805
19:20:09
|
29.09
05/02/2026
|
-0.98%
-0.285
|
28.80
400
|
28.81
500
|
+3.86% |
|
USD | US4824801009
|
1,696.18
19:20:09
|
1,726.26
05/02/2026
|
-1.74%
-30.08
|
1,694.96
20
|
1,696.16
130
|
+42.07% |
|
USD | US5128073062
|
258.48
19:20:01
|
256.72
05/02/2026
|
+0.69%
+1.76
|
258.24
300
|
258.51
200
|
+49.97% |
|
USD | IE000S9YS762
|
494.01
19:19:40
|
507.92
05/02/2026
|
-2.74%
-13.91
|
493.84
80
|
494.09
40
|
+19.12% |
|
USD | US5719032022
|
346.865
19:19:49
|
354.97
05/02/2026
|
-2.28%
-8.105
|
346.63
80
|
347.20
80
|
+14.42% |
|
USD | US5738741041
|
164.62
19:20:01
|
164.95
05/02/2026
|
-0.20%
-0.33
|
164.55
200
|
164.67
200
|
+94.10% |
|
USD | US58733R1023
|
1,834.48
19:18:34
|
1,850.05
05/02/2026
|
-0.84%
-15.57
|
1,834.11
20
|
1,835.52
20
|
-8.15% |
|
USD | US30303M1027
|
612.145
19:20:08
|
608.745
05/02/2026
|
+0.56%
+3.40
|
611.97
40
|
612.23
160
|
-7.78% |
|
USD | US5950171042
|
95.415
19:20:10
|
93.95
05/02/2026
|
+1.56%
+1.465
|
95.42
600
|
95.44
200
|
+47.44% |
|
USD | US5951121038
|
581.57
19:20:05
|
542.21
05/02/2026
|
+7.26%
+39.36
|
581.32
160
|
581.58
1,640
|
+89.98% |
|
USD | US5949181045
|
414.99
19:20:10
|
414.44
05/02/2026
|
+0.13%
+0.55
|
414.98
40
|
415.00
5,880
|
-14.30% |
|
USD | US6092071058
|
61.15
19:20:04
|
61.37
05/02/2026
|
-0.36%
-0.22
|
61.13
200
|
61.14
100
|
+14.01% |
|
USD | US6098391054
|
1,572.99
19:20:07
|
1,583.48
05/02/2026
|
-0.66%
-10.49
|
1,570.62
10
|
1,572.99
10
|
+74.71% |
|
USD | US61174X1090
|
74.73
19:19:42
|
77.12
05/02/2026
|
-3.10%
-2.39
|
74.72
100
|
74.76
100
|
+0.59% |
|
USD | US64110L1061
|
91.29
19:20:09
|
92.06
05/02/2026
|
-0.84%
-0.77
|
91.29
400
|
91.30
300
|
-1.81% |
|
USD | US67066G1040
|
197.78
19:20:10
|
198.45
05/02/2026
|
-0.34%
-0.67
|
197.76
200
|
197.78
100
|
+6.41% |
|
USD | NL0009538784
|
291.43
19:17:31
|
295.24
05/02/2026
|
-1.29%
-3.81
|
291.67
200
|
291.94
100
|
+36.02% |
|
USD | US67103H1077
|
94.28
19:20:11
|
96.67
05/02/2026
|
-2.45%
-2.37
|
94.27
300
|
94.31
300
|
+5.99% |
|
USD | US6795801009
|
193.01
19:19:50
|
205.81
05/02/2026
|
-6.22%
-12.80
|
193.05
100
|
193.29
100
|
+31.26% |
|
USD | US6937181088
|
114.87
19:19:59
|
116.08
05/02/2026
|
-1.04%
-1.21
|
114.83
200
|
114.91
100
|
+6.00% |
|
USD | US69608A1088
|
147.42
19:20:10
|
144.07
05/02/2026
|
+2.33%
+3.35
|
147.41
200
|
147.45
1,300
|
-18.95% |
|
USD | US6974351057
|
186.08
19:20:10
|
181.08
05/02/2026
|
+2.76%
+5.00
|
185.87
100
|
186.05
100
|
-1.69% |
|
USD | US7043261079
|
92.69
19:19:34
|
93.02
05/02/2026
|
-0.35%
-0.33
|
92.67
200
|
92.74
400
|
-17.08% |
|
USD | US70450Y1038
|
50.605
19:20:09
|
50.44
05/02/2026
|
+0.33%
+0.165
|
50.60
500
|
50.62
900
|
-13.60% |
|
USD | US7223041028
|
98.04
19:19:47
|
99.72
05/02/2026
|
-1.68%
-1.68
|
98.04
100
|
98.09
200
|
-12.06% |
|
USD | US7134481081
|
154.59
19:20:07
|
157.41
05/02/2026
|
-1.79%
-2.82
|
154.55
100
|
154.66
100
|
+9.68% |
|
USD | US7475251036
|
168.67
19:20:05
|
177.01
05/02/2026
|
-4.71%
-8.34
|
168.65
100
|
168.74
100
|
+3.48% |
|
USD | US75886F1075
|
708.25
19:19:41
|
701.42
05/02/2026
|
+0.97%
+6.83
|
708.24
40
|
709.09
40
|
-9.13% |
|
USD | US7766961061
|
355.34
19:20:10
|
358.22
05/02/2026
|
-0.80%
-2.88
|
354.99
80
|
355.34
40
|
-19.52% |
|
USD | US7782961038
|
225.56
19:18:40
|
228.84
05/02/2026
|
-1.43%
-3.28
|
225.46
200
|
225.63
100
|
+27.03% |
|
USD | US80004C2008
|
1,238.89
19:20:05
|
1,187.00
05/02/2026
|
+4.37%
+51.89
|
1,237.73
80
|
1,239.45
40
|
+400.04% |
|
USD | IE00BKVD2N49
|
741.10
19:19:43
|
726.93
05/02/2026
|
+1.95%
+14.17
|
740.50
40
|
741.24
40
|
+163.96% |
|
USD | CA82509L1076
|
127.87
19:19:49
|
127.67
05/02/2026
|
+0.16%
+0.20
|
127.93
200
|
128.03
100
|
-20.69% |
|
USD | US8552441094
|
104.86
19:19:59
|
105.90
05/02/2026
|
-0.98%
-1.04
|
104.84
100
|
104.88
100
|
+25.76% |
|
USD | US5949724083
|
185.73
19:20:11
|
177.17
05/02/2026
|
+4.87%
+8.63
|
185.73
100
|
185.87
100
|
+16.60% |
|
USD | US8716071076
|
495.00
19:20:10
|
489.02
05/02/2026
|
+1.22%
+5.98
|
494.50
40
|
495.40
40
|
+4.11% |
|
USD | US8725901040
|
193.24
19:19:52
|
196.06
05/02/2026
|
-1.44%
-2.82
|
193.18
100
|
193.31
100
|
-3.44% |
|
USD | US8740541094
|
224.69
19:19:02
|
216.03
05/02/2026
|
+4.01%
+8.66
|
224.58
100
|
224.94
100
|
-15.62% |
|
USD | US88160R1014
|
393.62
19:20:11
|
390.82
05/02/2026
|
+0.73%
+2.835
|
393.63
80
|
393.68
160
|
-13.10% |
|
USD | US8825081040
|
281.505
19:20:01
|
281.02
05/02/2026
|
+0.17%
+0.485
|
281.44
100
|
281.58
200
|
+61.98% |
|
USD | US5007541064
|
22.325
19:20:05
|
22.49
05/02/2026
|
-0.73%
-0.165
|
22.32
400
|
22.33
700
|
-7.26% |
|
USD | CA8849038085
|
94.41
05/02/2026
|
97.190623
05/01/2026
|
-1.34%
+0.20055
|
-
-
|
-
-
|
-28.42% |
|
USD | US92345Y1064
|
177.87
19:19:52
|
181.11
05/02/2026
|
-1.79%
-3.24
|
177.66
100
|
178.08
300
|
-19.04% |
|
USD | US92532F1003
|
424.28
19:19:45
|
423.92
05/02/2026
|
+0.08%
+0.36
|
424.12
40
|
424.43
360
|
-6.49% |
|
USD | US9311421039
|
130.07
19:20:11
|
131.60
05/02/2026
|
-1.16%
-1.53
|
130.07
100
|
130.13
200
|
+18.12% |
|
USD | US9344231041
|
26.935
19:19:44
|
26.97
05/02/2026
|
-0.13%
-0.035
|
26.93
1,800
|
26.94
4,200
|
-6.42% |
|
USD | US9581021055
|
446.53
19:20:01
|
431.52
05/02/2026
|
+3.48%
+15.01
|
446.20
40
|
446.70
80
|
+150.49% |
|
USD | US98138H1014
|
129.42
19:20:10
|
126.96
05/02/2026
|
+1.94%
+2.46
|
129.26
100
|
129.51
200
|
-40.89% |
|
USD | US98389B1008
|
80.81
19:20:01
|
82.58
05/02/2026
|
-2.14%
-1.77
|
80.78
200
|
80.81
100
|
+11.81% |
|
USD | US98980G1022
|
142.63
19:20:10
|
139.81
05/02/2026
|
+2.02%
+2.82
|
142.38
100
|
142.63
200
|
-37.84% |