NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
09/09/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
29,421.55
-86.15 ( -0.29% )
-
-
+16.52%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
29,421.55
09/09/2026
29,507.70
09/08/2026
-0.29%
-86.15
-
-
-
-
+16.52%
USD | US00724F1012
254.86
09/10/2026
257.26
09/09/2026
-0.93%
-2.40
254.88
560
254.93
400
-26.50%
USD | US0079031078
521.095
09/10/2026
505.74
09/09/2026
+3.04%
+15.355
521.04
100
521.17
100
+136.15%
USD | US0090661010
169.63
09/10/2026
174.54
09/09/2026
-2.81%
-4.91
169.63
1,200
169.65
1,800
+28.60%
USD | US02043Q1076
258.00
09/10/2026
260.10
09/09/2026
-0.81%
-2.10
258.00
280
258.07
720
-34.59%
USD | US02079K1079
328.38
09/10/2026
335.38
09/09/2026
-2.09%
-7.00
328.38
120
328.39
2,600
+6.88%
USD | US02079K3059
330.65
09/10/2026
338.36
09/09/2026
-2.28%
-7.71
330.66
40
330.68
40
+8.10%
USD | US0255371017
124.67
09/10/2026
125.42
09/09/2026
-0.60%
-0.75
124.68
100
124.69
500
+8.77%
USD | US0231351067
252.40
09/10/2026
256.97
09/09/2026
-1.78%
-4.57
252.45
100
252.48
1,500
+11.33%
USD | US0311621009
391.27
09/10/2026
393.17
09/09/2026
-0.48%
-1.90
391.13
360
391.29
80
+20.12%
USD | US0326541051
365.07
09/10/2026
363.20
09/09/2026
+0.51%
+1.87
365.05
280
365.21
120
+33.92%
USD | US0378331005
315.34
09/10/2026
316.22
09/09/2026
-0.28%
-0.88
315.42
840
315.45
160
+16.32%
USD | US0382221051
468.85
09/10/2026
472.79
09/09/2026
-0.83%
-3.94
468.73
240
468.96
240
+83.97%
USD | US03831W1080
305.06
09/10/2026
312.01
09/09/2026
-2.23%
-6.95
305.07
800
305.14
160
-53.70%
USD | US0420682058
264.23
09/10/2026
261.53
09/09/2026
+1.03%
+2.70
264.07
200
264.39
300
+139.26%
USD | USN070592100
1,729.52
09/10/2026
1,764.85
09/09/2026
-2.00%
-35.33
1,728.57
10
1,729.68
30
+64.96%
USD | US04626A1034
300.54
09/10/2026
288.85
09/09/2026
+4.05%
+11.69
300.18
100
301.02
1,100
+73.63%
USD | US0527691069
206.62
09/10/2026
212.21
09/09/2026
-2.63%
-5.59
206.60
200
206.71
200
-28.31%
USD | US0530151036
265.22
09/10/2026
267.96
09/09/2026
-1.02%
-2.74
265.23
400
265.30
100
+4.17%
USD | US05464C1018
490.00
09/10/2026
505.43
09/09/2026
-3.05%
-15.43
489.55
40
489.97
40
-11.00%
USD | US05722G1004
63.64
09/10/2026
63.92
09/09/2026
-0.44%
-0.28
63.64
16,200
63.65
200
+40.36%
USD | US09857L1089
173.43
09/10/2026
180.30
09/09/2026
-3.81%
-6.87
173.42
2,070
173.44
1,080
-15.83%
USD | US11135F1012
364.38
09/10/2026
368.56
09/09/2026
-1.13%
-4.18
364.31
240
364.43
880
+6.49%
USD | US1273871087
284.60
09/10/2026
284.11
09/09/2026
+0.17%
+0.49
284.50
160
284.57
80
-9.11%
USD | US1729081059
200.04
09/10/2026
200.50
09/09/2026
-0.23%
-0.46
200.03
200
200.07
2,600
+6.61%
USD | US17275R1023
109.43
09/10/2026
109.17
09/09/2026
+0.24%
+0.26
109.44
100
109.45
11,800
+41.72%
USD | US21037T1097
293.905
09/10/2026
299.05
09/09/2026
-1.72%
-5.145
293.84
40
294.02
800
-15.35%
USD | GB00BDCPN049
103.82
09/10/2026
106.55
09/09/2026
-2.56%
-2.73
103.80
200
103.85
100
+17.48%
USD | US20030N1019
24.59
09/10/2026
26.33
09/09/2026
-6.61%
-1.74
24.58
13,200
24.59
23,100
-6.17%
USD | US2172041061
32.03
09/10/2026
32.60
09/09/2026
-1.75%
-0.57
32.02
5,300
32.03
1,300
-16.73%
USD | US21873S1087
94.94
09/10/2026
99.83
09/09/2026
-4.90%
-4.89
94.96
100
94.97
100
+39.41%
USD | US22160K1051
902.60
09/10/2026
910.18
09/09/2026
-0.83%
-7.58
902.33
280
902.65
80
+5.55%
USD | US22788C1053
207.80
09/10/2026
210.02
09/09/2026
-1.06%
-2.22
207.78
560
207.85
1,320
+79.21%
USD | US1264081035
48.37
09/10/2026
49.00
09/09/2026
-1.29%
-0.63
48.38
16,100
48.40
7,000
+35.17%
USD | US23804L1035
225.27
09/10/2026
210.23
09/09/2026
+7.15%
+15.04
225.06
100
225.27
700
+54.59%
USD | US2521311074
83.88
09/10/2026
84.53
09/09/2026
-0.77%
-0.65
83.90
1,500
83.92
700
+27.36%
USD | US25278X1090
202.63
09/10/2026
199.65
09/09/2026
+1.49%
+2.98
202.51
400
202.66
300
+32.81%
USD | US25809K1051
197.245
09/10/2026
200.44
09/09/2026
-1.59%
-3.195
197.22
300
197.27
1,800
-11.50%
USD | US30161N1019
43.70
09/10/2026
43.95
09/09/2026
-0.57%
-0.25
43.71
3,700
43.72
2,700
+0.83%
USD | US3119001044
48.79
09/10/2026
49.38
09/09/2026
-1.19%
-0.59
48.79
7,300
48.81
300
+23.05%
USD | NL0015001FS8
56.56
09/10/2026
57.99
09/09/2026
-2.47%
-1.43
56.54
500
56.57
600
-10.25%
USD | US34959E1091
157.22
09/10/2026
157.47
09/09/2026
-0.16%
-0.25
157.19
100
157.22
1,700
+98.30%
USD | US36266G1076
65.17
09/10/2026
66.775
09/09/2026
-2.40%
-1.605
65.17
100
65.18
100
-18.59%
USD | US3755581036
145.65
09/10/2026
146.64
09/09/2026
-0.68%
-0.99
145.66
1,600
145.68
1,200
+19.47%
USD | US43849R1059
151.58
09/10/2026
155.42
09/09/2026
-2.47%
-3.84
151.52
1,000
151.59
2,900
-
USD | US4385162056
204.93
09/10/2026
208.24
09/09/2026
-1.59%
-3.31
204.92
200
204.94
500
+6.74%
USD | US45168D1046
515.15
09/10/2026
520.21
09/09/2026
-0.97%
-5.06
514.95
320
515.41
560
-23.11%
USD | US4581401001
106.24
09/10/2026
104.47
09/09/2026
+1.69%
+1.77
106.24
500
106.26
3,000
+183.12%
USD | US4612021034
313.94
09/10/2026
318.93
09/09/2026
-1.56%
-4.99
313.86
40
313.96
600
-51.85%
USD | US46120E6023
353.24
09/10/2026
350.16
09/09/2026
+0.88%
+3.08
353.13
160
353.35
2,120
-38.17%
USD | US49271V1008
32.08
09/10/2026
32.55
09/09/2026
-1.44%
-0.47
32.08
1,700
32.09
3,300
+16.21%
USD | US4824801009
182.91
09/10/2026
188.98
09/09/2026
-3.21%
-6.07
182.91
30
182.98
1,790
+55.53%
USD | US5128073062
315.84
09/10/2026
320.42
09/09/2026
-1.43%
-4.58
315.72
100
316.13
1,300
+87.18%
USD | IE000S9YS762
466.65
09/10/2026
468.38
09/09/2026
-0.37%
-1.73
466.54
1,920
466.65
1,480
+9.85%
USD | US55024U1097
988.98
09/10/2026
978.535
09/09/2026
+1.07%
+10.445
988.53
720
989.20
40
+165.48%
USD | US5719032022
331.52
09/10/2026
328.79
09/09/2026
+0.83%
+2.73
331.58
880
331.64
40
+5.98%
USD | US5738741041
235.01
09/10/2026
225.41
09/09/2026
+4.26%
+9.60
234.83
200
235.06
300
+165.25%
USD | US58733R1023
1,876.33
09/10/2026
1,926.25
09/09/2026
-2.59%
-49.92
1,875.76
10
1,877.00
10
-4.37%
USD | US30303M1027
653.69
09/10/2026
613.48
09/09/2026
+6.55%
+40.21
653.26
40
653.37
520
-7.06%
USD | US5950171042
73.01
09/10/2026
73.38
09/09/2026
-0.50%
-0.37
73.00
100
73.02
300
+15.16%
USD | US5951121038
1,027.77
09/10/2026
1,000.26
09/09/2026
+2.75%
+27.51
1,027.24
120
1,028.00
4,120
+250.46%
USD | US5949181045
491.65
09/10/2026
493.95
09/09/2026
-0.47%
-2.30
491.55
760
491.67
200
+2.14%
USD | US6092071058
62.42
09/10/2026
61.63
09/09/2026
+1.28%
+0.79
62.43
500
62.44
6,200
+14.49%
USD | US6098391054
1,203.75
09/10/2026
1,218.50
09/09/2026
-1.21%
-14.75
1,204.29
20
1,205.05
70
+34.44%
USD | US61174X1090
42.84
09/10/2026
43.15
09/09/2026
-0.72%
-0.31
42.83
1,300
42.84
3,600
+12.56%
USD | NL0009805522
240.35
09/10/2026
243.88
09/09/2026
-1.45%
-3.53
240.20
200
240.33
100
+191.36%
USD | US64110L1061
76.03
09/10/2026
76.77
09/09/2026
-0.96%
-0.74
76.04
1,200
76.05
3,300
-18.12%
USD | US67066G1040
223.67
09/10/2026
225.73
09/09/2026
-0.91%
-2.06
223.73
100
223.75
1,000
+21.03%
USD | NL0009538784
223.32
09/10/2026
223.87
09/09/2026
-0.25%
-0.55
223.26
200
223.36
2,100
+3.14%
USD | US67103H1077
86.08
09/10/2026
85.89
09/09/2026
+0.22%
+0.19
86.08
300
86.10
4,000
-5.83%
USD | US6795801009
181.96
09/10/2026
187.01
09/09/2026
-2.70%
-5.05
181.86
400
181.98
400
+19.27%
USD | US6937181088
121.88
09/10/2026
122.50
09/09/2026
-0.51%
-0.62
121.85
200
121.89
200
+11.86%
USD | US69608A1088
169.53
09/10/2026
170.30
09/09/2026
-0.45%
-0.77
169.47
2,100
169.51
200
-4.19%
USD | US6974351057
335.10
09/10/2026
336.98
09/09/2026
-0.56%
-1.88
335.00
200
335.15
100
+82.94%
USD | US7043261079
114.75
09/10/2026
116.93
09/09/2026
-1.86%
-2.18
114.74
700
114.77
1,400
+4.23%
USD | US70450Y1038
52.17
09/10/2026
53.18
09/09/2026
-1.90%
-1.01
52.18
1,200
52.19
1,600
-8.91%
USD | US7223041028
78.61
09/10/2026
79.75
09/09/2026
-1.43%
-1.14
78.61
600
78.62
100
-29.67%
USD | US7134481081
136.69
09/10/2026
138.45
09/09/2026
-1.27%
-1.76
136.67
2,000
136.71
100
-3.53%
USD | US7475251036
176.40
09/10/2026
174.09
09/09/2026
+1.33%
+2.31
176.33
400
176.43
400
+1.78%
USD | US75886F1075
807.65
09/10/2026
810.31
09/09/2026
-0.33%
-2.66
807.60
400
808.00
40
+4.98%
USD | US7731211089
63.07
09/10/2026
65.87
09/09/2026
-4.25%
-2.80
63.04
700
63.06
500
-5.58%
USD | US7766961061
390.35
09/10/2026
395.65
09/09/2026
-1.34%
-5.30
390.29
280
390.53
40
-11.12%
USD | US7782961038
225.27
09/10/2026
229.31
09/09/2026
-1.76%
-4.04
225.25
300
225.34
500
+27.30%
USD | US80004C2008
1,764.17
09/10/2026
1,737.99
09/09/2026
+1.51%
+26.18
1,763.96
40
1,764.67
80
+632.16%
USD | IE00BKVD2N49
885.92
09/10/2026
904.38
09/09/2026
-2.04%
-18.46
885.63
400
885.89
40
+228.40%
USD | CA82509L1076
126.79
09/10/2026
134.10
09/09/2026
-5.45%
-7.31
126.78
500
126.80
1,600
-16.69%
USD | US84615Q1031
147.55
09/10/2026
153.47
09/09/2026
-3.86%
-5.92
147.52
1,500
147.56
100
-
USD | US8552441094
100.04
09/10/2026
102.01
09/09/2026
-1.93%
-1.97
100.02
900
100.04
100
+21.14%
USD | US5949724083
132.70
09/10/2026
136.52
09/09/2026
-2.80%
-3.82
132.69
200
132.73
100
-10.15%
USD | US8716071076
393.22
09/10/2026
392.03
09/09/2026
+0.30%
+1.19
393.03
280
393.21
80
-16.54%
USD | US8725901040
177.34
09/10/2026
181.69
09/09/2026
-2.39%
-4.35
177.28
200
177.44
300
-10.52%
USD | US8740541094
211.14
09/10/2026
213.29
09/09/2026
-1.01%
-2.15
211.09
300
211.19
400
-16.69%
USD | US8807701029
383.69
09/10/2026
372.06
09/09/2026
+3.13%
+11.63
383.59
40
384.07
120
+92.22%
USD | US88160R1014
367.81
09/10/2026
368.16
09/09/2026
-0.10%
-0.35
367.82
920
367.86
400
-18.14%
USD | US8825081040
261.59
09/10/2026
258.92
09/09/2026
+1.03%
+2.67
261.43
100
261.60
3,000
+49.24%
USD | US5007541064
24.61
09/10/2026
24.90
09/09/2026
-1.16%
-0.29
24.61
10,400
24.62
2,600
+2.68%
USD | CA8849038812
96.98
09/10/2026
98.81
09/09/2026
-1.85%
-1.83
96.89
100
96.96
100
-26.24%
USD | US92532F1003
521.12
09/10/2026
528.90
09/09/2026
-1.47%
-7.78
521.01
480
521.16
320
+16.66%
USD | US9311421039
105.83
09/10/2026
106.05
09/09/2026
-0.21%
-0.22
105.83
900
105.84
400
-4.81%
USD | US9344231041
27.91
09/10/2026
28.12
09/09/2026
-0.75%
-0.21
27.92
9,700
27.93
24,400
-2.43%
USD | US9581021055
482.28
09/10/2026
477.30
09/09/2026
+1.04%
+4.98
482.19
120
482.58
1,040
+177.07%
USD | US98138H1014
186.05
09/10/2026
186.28
09/09/2026
-0.12%
-0.23
185.94
300
186.07
1,300
-13.27%
USD | US98389B1008
76.19
09/10/2026
76.88
09/09/2026
-0.90%
-0.69
76.17
700
76.18
600
+4.09%