NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
10/14/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
29,950.82
-618.67 ( -2.02% )
-
-
+18.62%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,950.82
23:16:01
30,569.48
10/13/2026
-2.02%
-618.67
-
-
-
-
 +18.62%
USD | US00724F1012
240.68
02:00:00
236.28
10/14/2026
+1.86%
+4.40
240.72
160
240.80
120
 -32.49%
USD | US0079031078
570.82
02:00:00
605.53
10/14/2026
-5.73%
-34.71
570.53
100
571.06
1,300
 +182.75%
USD | US0090661010
167.06
02:00:00
165.58
10/14/2026
+0.89%
+1.48
167.05
300
167.10
400
 +22.00%
USD | US02043Q1076
224.47
02:00:00
223.82
10/14/2026
+0.29%
+0.65
224.39
880
224.59
160
 -43.71%
USD | US02079K1079
343.65
02:00:00
349.52
10/14/2026
-1.68%
-5.87
343.69
80
343.81
2,440
 +11.38%
USD | US02079K3059
347.64
02:00:00
353.78
10/14/2026
-1.74%
-6.14
347.79
520
347.82
480
 +13.03%
USD | US0255371017
126.13
02:00:00
125.65
10/14/2026
+0.38%
+0.48
126.20
100
126.21
1,100
 +8.97%
USD | US0231351067
254.08
02:00:00
258.58
10/14/2026
-1.74%
-4.50
254.11
500
254.14
1,600
 +12.03%
USD | US0311621009
426.11
02:00:00
412.84
10/14/2026
+3.21%
+13.27
426.09
280
426.28
440
 +26.13%
USD | US0326541051
403.57
02:00:00
414.70
10/14/2026
-2.68%
-11.13
403.59
160
403.97
280
 +52.91%
USD | US0378331005
342.96
02:00:00
341.27
10/14/2026
+0.50%
+1.69
342.99
200
343.10
520
 +25.53%
USD | US0382221051
446.63
02:00:00
464.24
10/14/2026
-3.79%
-17.61
446.47
1,400
447.07
40
 +80.65%
USD | US03831W1080
262.19
02:00:00
272.28
10/14/2026
-3.71%
-10.09
262.10
720
262.23
440
 -59.59%
USD | US0420682058
238.01
02:00:00
255.39
10/14/2026
-6.81%
-17.38
238.00
8,000
238.25
100
 +133.64%
USD | USN070592100
1,650.00
02:00:00
1,717.76
10/14/2026
-3.94%
-67.76
1,652.85
490
1,654.03
610
 +60.56%
USD | US04626A1034
300.28
02:00:00
325.41
10/14/2026
-7.72%
-25.13
300.10
100
300.63
400
 +95.61%
USD | US0527691069
231.14
02:00:00
230.43
10/14/2026
+0.31%
+0.71
231.10
100
231.27
300
 -22.15%
USD | US0530151036
280.32
02:00:00
275.90
10/14/2026
+1.60%
+4.42
280.45
500
280.55
600
 +7.26%
USD | US05464C1018
408.42
02:00:00
413.35
10/14/2026
-1.19%
-4.93
408.02
40
408.52
160
 -27.22%
USD | US05722G1004
55.37
02:00:00
56.45
10/14/2026
-1.91%
-1.08
55.37
1,700
55.38
4,700
 +23.96%
USD | US09857L1089
160.68
02:00:00
157.51
10/14/2026
+2.01%
+3.17
160.67
60
160.71
1,660
 -26.47%
USD | US11135F1012
346.25
02:00:00
357.31
10/14/2026
-3.10%
-11.06
346.29
200
346.48
200
 +3.24%
USD | US1273871087
329.46
02:00:00
334.20
10/14/2026
-1.42%
-4.74
329.46
160
329.61
320
 +6.92%
USD | US1729081059
208.63
02:00:00
206.38
10/14/2026
+1.09%
+2.25
208.61
800
208.70
1,800
 +9.74%
USD | US17275R1023
113.64
02:00:00
115.07
10/14/2026
-1.24%
-1.43
113.65
12,800
113.68
5,800
 +49.38%
USD | US21037T1097
279.54
02:00:00
295.79
10/14/2026
-5.49%
-16.25
279.60
160
279.67
40
 -16.27%
USD | GB00BDCPN049
107.22
02:00:00
105.38
10/14/2026
+1.75%
+1.84
107.17
100
107.28
100
 +16.19%
USD | US20030N1019
21.05
02:00:00
20.88
10/14/2026
+0.81%
+0.17
21.05
54,400
21.06
3,300
 -25.59%
USD | US2172041061
26.27
02:00:00
26.37
10/14/2026
-0.38%
-0.10
26.26
700
26.27
11,700
 -32.64%
USD | US21873S1087
65.78
02:00:00
77.81
10/14/2026
-15.46%
-12.03
65.77
200
65.78
2,000
 +8.66%
USD | US22160K1051
982.00
02:00:00
954.63
10/14/2026
+2.87%
+27.37
982.16
80
982.39
400
 +10.70%
USD | US22788C1053
249.29
02:00:00
261.21
10/14/2026
-4.56%
-11.92
249.34
4,160
249.36
80
 +122.89%
USD | US1264081035
48.28
02:00:00
47.76
10/14/2026
+1.09%
+0.52
48.29
600
48.31
8,900
 +31.75%
USD | US23804L1035
269.33
02:00:00
283.34
10/14/2026
-4.94%
-14.01
269.33
3,800
269.40
2,200
 +108.35%
USD | US2521311074
83.47
02:00:00
85.06
10/14/2026
-1.87%
-1.59
83.49
1,000
83.50
1,500
 +28.16%
USD | US25278X1090
197.51
02:00:00
198.18
10/14/2026
-0.34%
-0.67
197.56
300
197.59
400
 +31.83%
USD | US25809K1051
184.01
02:00:00
193.09
10/14/2026
-4.70%
-9.08
183.96
100
184.03
1,800
 -14.74%
USD | US30161N1019
42.60
02:00:00
42.34
10/14/2026
+0.61%
+0.26
42.61
800
42.63
20,800
 -2.87%
USD | US3119001044
52.00
02:00:00
51.43
10/14/2026
+1.11%
+0.57
52.01
1,000
52.02
400
 +28.16%
USD | NL0015001FS8
50.19
02:00:00
50.56
10/14/2026
-0.73%
-0.37
50.20
400
50.22
2,100
 -21.75%
USD | US34959E1091
184.05
02:00:00
190.76
10/14/2026
-3.52%
-6.71
184.04
1,500
184.15
500
 +140.22%
USD | US36266G1076
68.47
02:00:00
68.79
10/14/2026
-0.47%
-0.32
68.48
2,000
68.50
3,200
 -16.13%
USD | US3755581036
153.54
02:00:00
147.92
10/14/2026
+3.80%
+5.62
153.57
300
153.61
3,500
 +20.51%
USD | US43849R1059
156.73
02:00:00
158.18
10/14/2026
-0.92%
-1.45
156.75
100
156.80
100
 -
USD | US4385162056
207.61
02:00:00
207.29
10/14/2026
+0.15%
+0.32
207.67
200
207.69
100
 +6.25%
USD | US45168D1046
529.01
02:00:00
520.31
10/14/2026
+1.67%
+8.70
528.65
40
529.12
200
 -23.09%
USD | US4581401001
98.12
02:00:00
102.81
10/14/2026
-4.56%
-4.69
98.14
100
98.15
300
 +178.62%
USD | US4612021034
310.44
02:00:00
301.45
10/14/2026
+2.98%
+8.99
310.46
40
310.56
200
 -54.49%
USD | US46120E6023
420.24
02:00:00
422.06
10/14/2026
-0.43%
-1.82
420.24
80
420.41
440
 -25.48%
USD | US49271V1008
33.12
02:00:00
32.66
10/14/2026
+1.41%
+0.46
33.12
9,400
33.13
4,600
 +16.60%
USD | US4824801009
178.81
02:00:00
184.00
10/14/2026
-2.82%
-5.19
178.75
10
178.81
40
 +51.43%
USD | US5128073062
286.92
02:00:00
301.11
10/14/2026
-4.71%
-14.19
286.66
100
286.71
100
 +75.90%
USD | IE000S9YS762
492.70
02:00:00
492.11
10/14/2026
+0.12%
+0.59
492.82
320
492.89
120
 +15.41%
USD | US55024U1097
896.33
02:00:00
987.99
10/14/2026
-9.28%
-91.66
896.30
200
896.76
40
 +168.05%
USD | US5719032022
371.82
02:00:00
371.50
10/14/2026
+0.09%
+0.32
371.87
240
372.01
40
 +19.75%
USD | US5738741041
245.28
02:00:00
268.725
10/14/2026
-8.72%
-23.445
245.40
800
245.60
100
 +216.22%
USD | US58733R1023
1,839.11
02:00:00
1,876.04
10/14/2026
-1.97%
-36.93
1,839.11
120
1,840.02
150
 -6.86%
USD | US30303M1027
737.54
02:00:00
762.50
10/14/2026
-3.27%
-24.96
737.90
760
738.30
240
 +15.51%
USD | US5950171042
71.25
02:00:00
74.16
10/14/2026
-3.92%
-2.91
71.25
300
71.27
100
 +16.38%
USD | US5951121038
914.13
02:00:00
953.19
10/14/2026
-4.10%
-39.06
914.25
80
914.89
560
 +233.97%
USD | US5949181045
533.69
02:00:00
543.45
10/14/2026
-1.80%
-9.76
533.89
40
534.05
800
 +12.37%
USD | US60770K1079
226.30
02:00:00
216.25
10/14/2026
+4.65%
+10.05
226.00
200
226.02
200
 +633.30%
USD | US6092071058
62.57
02:00:00
61.50
10/14/2026
+1.74%
+1.07
62.58
1,100
62.59
6,300
 +14.25%
USD | US6098391054
1,243.11
02:00:00
1,319.55
10/14/2026
-5.79%
-76.44
1,241.60
80
1,243.72
20
 +45.59%
USD | US61174X1090
44.22
02:00:00
43.31
10/14/2026
+2.10%
+0.91
44.23
3,100
44.24
8,900
 +12.98%
USD | NL0009805522
186.01
02:00:00
206.86
10/14/2026
-10.08%
-20.85
186.00
39,900
186.11
200
 +147.13%
USD | US64110L1061
70.57
02:00:00
70.46
10/14/2026
+0.16%
+0.11
70.60
1,600
70.61
5,000
 -24.85%
USD | US67066G1040
221.30
02:00:00
228.52
10/14/2026
-3.16%
-7.22
221.54
200
221.56
2,700
 +22.53%
USD | NL0009538784
220.83
02:00:00
226.32
10/14/2026
-2.43%
-5.49
220.78
100
221.04
500
 +4.27%
USD | US67103H1077
86.69
02:00:00
86.03
10/14/2026
+0.77%
+0.66
86.69
1,000
86.70
1,700
 -5.68%
USD | US6795801009
184.37
02:00:00
183.17
10/14/2026
+0.66%
+1.20
184.36
100
184.45
200
 +16.82%
USD | US6937181088
108.56
02:00:00
107.98
10/14/2026
+0.54%
+0.58
108.56
300
108.61
800
 -1.40%
USD | US69608A1088
200.97
02:00:00
208.67
10/14/2026
-3.69%
-7.70
200.95
100
201.03
100
 +17.40%
USD | US6974351057
375.04
02:00:00
397.03
10/14/2026
-5.54%
-21.99
374.99
1,800
375.25
300
 +115.54%
USD | US7043261079
108.37
02:00:00
106.25
10/14/2026
+2.00%
+2.12
108.35
100
108.38
1,800
 -5.29%
USD | US70450Y1038
56.10
02:00:00
56.17
10/14/2026
-0.12%
-0.07
56.11
2,400
56.12
2,200
 -3.79%
USD | US7223041028
81.45
02:00:00
81.96
10/14/2026
-0.62%
-0.51
81.44
200
81.45
100
 -27.72%
USD | US7134481081
129.27
02:00:00
127.30
10/14/2026
+1.55%
+1.97
129.28
100
129.33
3,100
 -11.30%
USD | US7475251036
172.62
02:00:00
176.86
10/14/2026
-2.40%
-4.24
172.51
100
172.74
300
 +3.40%
USD | US75886F1075
778.36
02:00:00
753.12
10/14/2026
+3.35%
+25.24
778.58
280
778.77
120
 -2.43%
USD | US7731211089
59.18
02:00:00
64.22
10/14/2026
-7.85%
-5.04
59.18
800
59.19
3,900
 -7.94%
USD | US7766961061
372.69
02:00:00
368.41
10/14/2026
+1.16%
+4.28
372.54
80
372.78
160
 -17.24%
USD | US7782961038
230.57
02:00:00
225.68
10/14/2026
+2.17%
+4.89
230.55
400
230.59
100
 +25.28%
USD | US80004C2008
1,403.34
02:00:00
1,482.33
10/14/2026
-5.33%
-78.99
1,402.34
40
1,402.87
40
 +524.45%
USD | IE00BKVD2N49
713.54
02:00:00
747.20
10/14/2026
-4.50%
-33.66
713.10
400
713.73
120
 +171.32%
USD | CA82509L1076
172.50
02:00:00
176.52
10/14/2026
-2.28%
-4.02
172.50
200
172.56
1,400
 +9.66%
USD | US84615Q1031
152.16
02:00:00
156.54
10/14/2026
-2.80%
-4.38
152.19
100
152.23
300
 -
USD | US8552441094
93.25
02:00:00
92.00
10/14/2026
+1.36%
+1.25
93.30
300
93.31
2,900
 +9.25%
USD | US5949724083
143.24
02:00:00
152.18
10/14/2026
-5.87%
-8.94
143.23
100
143.34
100
 +0.15%
USD | US8716071076
479.93
02:00:00
494.51
10/14/2026
-2.95%
-14.58
479.82
240
480.00
280
 +5.28%
USD | US8725901040
157.79
02:00:00
153.73
10/14/2026
+2.64%
+4.06
157.78
100
157.91
2,200
 -24.29%
USD | US8740541094
201.23
02:00:00
200.32
10/14/2026
+0.45%
+0.91
201.24
100
201.28
200
 -21.76%
USD | US8807701029
359.44
02:00:00
380.29
10/14/2026
-5.48%
-20.85
359.26
40
359.54
120
 +96.47%
USD | US88160R1014
367.16
02:00:00
375.23
10/14/2026
-2.15%
-8.07
367.31
120
367.38
320
 -16.56%
USD | US8825081040
280.65
02:00:00
287.85
10/14/2026
-2.50%
-7.20
280.66
200
280.77
100
 +65.92%
USD | CA8849038812
105.40
02:00:00
105.14
10/14/2026
+0.25%
+0.26
105.40
200
105.57
1,100
 -21.51%
USD | US92532F1003
498.50
02:00:00
485.22
10/14/2026
+2.74%
+13.28
498.90
400
499.10
80
 +7.03%
USD | US9311421039
116.16
02:00:00
112.28
10/14/2026
+3.46%
+3.88
116.21
1,700
116.22
700
 +0.78%
USD | US9581021055
364.10
02:00:00
380.71
10/14/2026
-4.36%
-16.61
364.00
200
364.11
280
 +121.00%
USD | US98138H1014
188.77
02:00:00
186.02
10/14/2026
+1.48%
+2.75
188.79
100
188.88
700
 -13.39%
USD | US98389B1008
75.36
02:00:00
74.64
10/14/2026
+0.96%
+0.72
75.38
400
75.39
4,000
 +1.06%