NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 18:23:17
Day high
04/24/2026 - 17:52:41
Day low
04/24/2026 - 15:56:24
YTD %
27,250.46
+467.84 ( +1.75% )
27,269.95
26,986.39
+7.92%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
27,250.46
18:23:17
26,782.62
04/23/2026
+1.75%
+467.84
-
-
-
-
 +7.92%
USD | US00724F1012
240.83
18:23:09
238.98
04/24/2026
+0.77%
+1.85
240.74
40
240.93
40
 -31.72%
USD | US0079031078
350.87
18:23:15
305.33
04/24/2026
+14.92%
+45.54
350.76
100
350.97
100
 +42.57%
USD | US0090661010
141.76
18:22:50
141.87
04/24/2026
-0.08%
-0.11
141.75
400
141.87
100
 +4.53%
USD | US02043Q1076
305.70
18:16:53
313.79
04/24/2026
-2.58%
-8.09
304.91
40
305.71
160
 -21.09%
USD | US02079K1079
341.76
18:23:09
337.75
04/24/2026
+1.19%
+4.01
341.70
200
341.77
100
 +7.63%
USD | US02079K3059
343.28
18:23:14
338.89
04/24/2026
+1.30%
+4.39
343.23
100
343.33
200
 +8.27%
USD | US0255371017
134.50
18:22:16
135.08
04/24/2026
-0.43%
-0.58
134.44
100
134.54
300
 +17.15%
USD | US0231351067
262.72
18:23:17
255.08
04/24/2026
+3.00%
+7.64
262.65
300
262.72
200
 +10.51%
USD | US0311621009
344.27
18:23:16
348.62
04/24/2026
-1.25%
-4.35
344.22
40
344.53
80
 +6.51%
USD | US0326541051
402.43
18:21:03
403.88
04/24/2026
-0.36%
-1.45
402.02
400
402.63
400
 +48.92%
USD | US0378331005
271.23
18:23:07
273.43
04/24/2026
-0.80%
-2.20
271.20
100
271.23
400
 +0.58%
USD | US0382221051
419.34
18:23:00
403.91
04/24/2026
+3.82%
+15.43
419.19
200
419.48
100
 +57.17%
USD | US03831W1080
432.00
18:23:16
454.17
04/24/2026
-4.88%
-22.17
432.00
120
432.32
40
 -32.60%
USD | US0420682058
231.79
18:23:15
204.61
04/24/2026
+13.28%
+27.18
231.77
400
231.97
200
 +87.18%
USD | USN070592100
1,466.03
18:21:30
1,417.80
04/24/2026
+3.40%
+48.23
1,464.88
40
1,466.35
80
 +32.52%
USD | US0527691069
233.88
18:19:45
231.98
04/24/2026
+0.82%
+1.90
233.81
200
234.14
80
 -21.63%
USD | US0530151036
195.46
18:21:27
198.53
04/24/2026
-1.55%
-3.07
195.33
80
195.51
40
 -22.82%
USD | US05464C1018
389.00
18:22:08
392.64
04/24/2026
-0.93%
-3.64
388.83
80
389.77
40
 -30.86%
USD | US05722G1004
67.19
18:23:09
64.49
04/24/2026
+4.19%
+2.70
67.16
200
67.18
200
 +41.61%
USD | US09857L1089
181.81
18:23:15
176.75
04/24/2026
+2.86%
+5.06
181.80
20
181.83
20
 -17.49%
USD | US11135F1012
419.89
18:22:47
419.94
04/24/2026
-0.01%
-0.05
419.91
120
420.09
40
 +21.33%
USD | US1273871087
331.265
18:23:17
314.33
04/24/2026
+5.39%
+16.935
331.14
120
331.39
120
 +0.56%
USD | US16119P1084
182.80
18:23:10
241.78
04/24/2026
-24.39%
-58.98
182.77
40
182.94
40
 +15.82%
USD | US1729081059
176.03
18:21:28
177.62
04/24/2026
-0.90%
-1.59
175.81
100
176.13
200
 -5.56%
USD | US17275R1023
89.21
18:23:08
88.59
04/24/2026
+0.70%
+0.62
89.21
300
89.22
100
 +15.01%
USD | US21037T1097
309.26
18:22:56
292.77
04/24/2026
+5.63%
+16.49
309.13
40
309.86
40
 -17.13%
USD | GB00BDCPN049
97.77
18:22:39
97.33
04/24/2026
+0.45%
+0.44
97.73
200
97.79
100
 +7.31%
USD | US1924461023
54.67
18:22:30
55.10
04/24/2026
-0.78%
-0.43
54.67
100
54.69
200
 -33.61%
USD | US20030N1019
28.62
18:23:10
31.64
04/24/2026
-9.54%
-3.02
28.61
800
28.62
500
 +12.75%
USD | US2172041061
32.91
18:23:14
33.88
04/24/2026
-2.86%
-0.97
32.91
600
32.92
100
 -13.46%
USD | US22160N1090
36.20
18:21:45
37.38
04/24/2026
-3.16%
-1.18
36.16
100
36.20
700
 -44.41%
USD | US22160K1051
1,008.99
18:23:00
1,014.38
04/24/2026
-0.53%
-5.39
1,008.52
40
1,009.59
80
 +17.63%
USD | US22788C1053
441.375
18:22:47
445.39
04/24/2026
-0.90%
-4.015
441.14
160
441.61
80
 -4.99%
USD | US1264081035
45.76
18:23:15
46.18
04/24/2026
-0.91%
-0.42
45.76
200
45.77
400
 +27.39%
USD | US23804L1035
127.05
18:22:47
127.86
04/24/2026
-0.63%
-0.81
127.00
100
127.12
100
 -5.98%
USD | US2521311074
60.60
18:21:48
62.70
04/24/2026
-3.35%
-2.10
60.57
100
60.62
100
 -5.53%
USD | US25278X1090
193.27
18:22:52
195.59
04/24/2026
-1.19%
-2.32
193.14
300
193.41
200
 +30.11%
USD | US25809K1051
177.02
18:22:41
177.00
04/24/2026
+0.01%
+0.02
177.00
120
177.09
40
 -21.85%
USD | US2855121099
202.57
18:18:32
202.51
04/24/2026
+0.03%
+0.06
202.53
200
202.60
100
 -0.89%
USD | US30161N1019
46.69
18:22:49
46.75
04/24/2026
-0.13%
-0.06
46.68
200
46.69
100
 +7.25%
USD | US3119001044
45.22
18:23:07
45.45
04/24/2026
-0.51%
-0.23
45.21
200
45.22
700
 +13.26%
USD | NL0015001FS8
69.07
18:22:29
69.89
04/24/2026
-1.17%
-0.82
69.05
100
69.09
100
 +8.17%
USD | US34959E1091
83.15
18:23:04
82.76
04/24/2026
+0.47%
+0.39
83.15
100
83.17
100
 +4.22%
USD | US36266G1076
68.90
18:22:31
69.89
04/24/2026
-1.42%
-0.99
68.87
100
68.91
100
 -14.79%
USD | US3755581036
130.38
18:23:01
133.64
04/24/2026
-2.44%
-3.26
130.36
400
130.40
100
 +8.88%
USD | US4385161066
213.39
18:23:02
214.34
04/24/2026
-0.44%
-0.95
213.24
600
213.42
200
 +9.87%
USD | US45168D1046
560.91
18:21:49
560.93
04/24/2026
-0.00%
-0.02
560.69
40
561.66
120
 -17.09%
USD | US4576693075
137.07
18:22:28
143.83
04/24/2026
-4.70%
-6.76
136.65
100
137.16
200
 -17.36%
USD | US4581401001
81.41
18:23:17
66.78
04/24/2026
+21.91%
+14.63
81.38
700
81.40
100
 +80.98%
USD | US4612021034
386.62
18:23:16
383.30
04/24/2026
+0.87%
+3.32
386.32
40
386.68
40
 -42.14%
USD | US46120E6023
477.77
18:22:47
478.82
04/24/2026
-0.22%
-1.05
477.74
80
478.11
200
 -15.46%
USD | US49271V1008
28.90
18:23:01
28.53
04/24/2026
+1.30%
+0.37
28.90
1,400
28.91
1,100
 +1.86%
USD | US4824801009
1,929.75
18:23:09
1,815.43
04/24/2026
+6.30%
+114.32
1,926.89
80
1,930.00
160
 +49.41%
USD | US5128073062
272.63
18:23:08
258.56
04/24/2026
+5.44%
+14.07
272.46
100
272.63
100
 +51.05%
USD | IE000S9YS762
507.51
18:20:51
508.06
04/24/2026
-0.11%
-0.55
507.38
120
507.77
280
 +19.15%
USD | US5719032022
367.14
18:22:10
368.24
04/24/2026
-0.30%
-1.10
366.92
40
367.44
200
 +18.70%
USD | US5738741041
161.90
18:23:11
165.56
04/24/2026
-2.21%
-3.66
161.87
200
161.90
200
 +94.82%
USD | US58733R1023
1,821.28
18:18:32
1,809.20
04/24/2026
+0.67%
+12.08
1,820.73
20
1,823.02
20
 -10.18%
USD | US30303M1027
674.94
18:23:15
659.15
04/24/2026
+2.40%
+15.79
674.94
40
675.03
40
 -0.14%
USD | US5950171042
88.80
18:23:11
90.64
04/24/2026
-2.03%
-1.84
88.79
200
88.81
700
 +42.25%
USD | US5951121038
498.14
18:23:10
481.72
04/24/2026
+3.41%
+16.42
497.78
100
497.99
100
 +68.78%
USD | US5949181045
418.555
18:23:00
415.75
04/24/2026
+0.67%
+2.805
418.54
40
418.64
120
 -14.03%
USD | US6092071058
57.58
18:23:02
57.71
04/24/2026
-0.23%
-0.13
57.58
300
57.59
200
 +7.21%
USD | US6098391054
1,647.99
18:20:30
1,592.17
04/24/2026
+3.51%
+55.82
1,645.56
80
1,649.08
40
 +75.67%
USD | US61174X1090
77.83
18:23:10
77.56
04/24/2026
+0.35%
+0.27
77.81
100
77.84
100
 +1.16%
USD | US64110L1061
91.955
18:23:13
92.82
04/24/2026
-0.93%
-0.865
91.95
260
91.96
250
 -1.00%
USD | US67066G1040
209.82
18:23:17
199.64
04/24/2026
+5.10%
+10.18
209.79
400
209.81
100
 +7.05%
USD | NL0009538784
242.29
18:22:46
241.16
04/24/2026
+0.47%
+1.13
242.26
200
242.41
300
 +11.10%
USD | US67103H1077
93.25
18:23:14
93.24
04/24/2026
+0.01%
+0.01
93.23
200
93.26
200
 +2.23%
USD | US6795801009
221.74
18:21:36
222.78
04/24/2026
-0.47%
-1.04
221.61
500
221.93
100
 +42.08%
USD | US6937181088
127.61
18:22:30
126.97
04/24/2026
+0.50%
+0.64
127.57
100
127.65
200
 +15.94%
USD | US69608A1088
140.74
18:23:17
141.57
04/24/2026
-0.59%
-0.83
140.72
100
140.75
100
 -20.35%
USD | US6974351057
175.23
18:23:03
173.21
04/24/2026
+1.17%
+2.02
175.22
100
175.28
100
 -5.97%
USD | US7043261079
89.33
18:23:05
90.95
04/24/2026
-1.78%
-1.62
89.31
100
89.38
100
 -18.92%
USD | US70450Y1038
49.955
18:23:15
49.75
04/24/2026
+0.41%
+0.205
49.95
1,100
49.96
200
 -14.78%
USD | US7223041028
97.37
18:23:02
97.77
04/24/2026
-0.41%
-0.40
97.35
200
97.37
100
 -13.78%
USD | US7134481081
155.30
18:23:10
155.70
04/24/2026
-0.26%
-0.40
155.23
300
155.32
100
 +8.49%
USD | US7475251036
149.335
18:23:15
133.95
04/24/2026
+11.49%
+15.385
149.30
100
149.36
100
 -21.69%
USD | US75886F1075
746.11
18:23:04
766.02
04/24/2026
-2.60%
-19.91
745.93
40
747.17
40
 -0.76%
USD | US7766961061
351.59
18:23:05
363.76
04/24/2026
-3.35%
-12.17
351.17
120
352.07
40
 -18.28%
USD | US7782961038
226.98
18:21:49
226.92
04/24/2026
+0.03%
+0.06
226.93
100
227.02
200
 +25.97%
USD | US80004C2008
989.00
18:22:00
932.43
04/24/2026
+6.07%
+56.57
988.25
100
990.00
300
 +292.80%
USD | IE00BKVD2N49
595.31
18:23:00
587.62
04/24/2026
+1.31%
+7.69
594.33
200
595.67
200
 +113.38%
USD | CA82509L1076
123.93
18:22:29
124.23
04/24/2026
-0.24%
-0.30
123.94
100
124.03
400
 -22.82%
USD | US8552441094
99.32
18:22:45
99.54
04/24/2026
-0.22%
-0.22
99.30
300
99.34
100
 +18.20%
USD | US5949724083
169.61
18:23:13
172.47
04/24/2026
-1.66%
-2.86
169.57
40
169.67
40
 +13.50%
USD | US8716071076
495.385
18:23:04
456.85
04/24/2026
+8.43%
+38.535
495.19
120
495.58
240
 -2.74%
USD | US8725901040
188.82
18:22:47
194.07
04/24/2026
-2.71%
-5.25
188.80
100
188.88
100
 -4.42%
USD | US8740541094
208.88
18:20:46
209.90
04/24/2026
-0.49%
-1.02
208.50
100
208.72
200
 -18.02%
USD | US88160R1014
375.29
18:23:15
373.72
04/24/2026
+0.42%
+1.57
375.25
80
375.32
40
 -16.90%
USD | US8825081040
275.85
18:23:00
282.23
04/24/2026
-2.26%
-6.38
275.85
100
275.94
100
 +62.68%
USD | US5007541064
21.955
18:23:03
21.97
04/24/2026
-0.07%
-0.015
21.95
1,900
21.96
800
 -9.40%
USD | CA8849038085
89.06
18:21:19
90.18
04/24/2026
-1.24%
-1.12
88.91
100
89.03
100
 -31.62%
USD | US92345Y1064
175.76
18:23:03
177.14
04/24/2026
-0.78%
-1.38
175.65
40
175.86
120
 -20.81%
USD | US92532F1003
430.93
18:21:41
435.10
04/24/2026
-0.96%
-4.17
430.77
40
431.02
40
 -4.03%
USD | US9311421039
130.25
18:23:07
132.03
04/24/2026
-1.35%
-1.78
130.23
200
130.26
400
 +18.51%
USD | US9344231041
27.165
18:22:49
26.90
04/24/2026
+0.99%
+0.265
27.16
4,900
27.17
3,400
 -6.66%
USD | US9581021055
411.67
18:22:32
403.12
04/24/2026
+2.12%
+8.55
411.01
200
411.59
100
 +134.00%
USD | US98138H1014
116.50
18:22:57
114.67
04/24/2026
+1.60%
+1.83
116.48
200
116.56
200
 -46.61%
USD | US98389B1008
78.89
18:23:00
79.48
04/24/2026
-0.74%
-0.59
78.88
200
78.89
800
 +7.61%
USD | US98980G1022
131.75
18:22:54
132.97
04/24/2026
-0.92%
-1.22
131.71
40
131.84
40
 -40.88%