NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
12/24/2025 - 20:16:01
Day high
- - -
Day low
- - -
YTD %
25,656.15
+68.32 ( +0.27% )
-
-
+22.10%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
25,656.15
12/24/2025
25,587.83
12/23/2025
+0.27%
+68.32
-
-
-
-
 +22.10%
USD | US00724F1012
352.98
12/24/2025
352.42
12/24/2025
+0.16%
+0.56
352.90
480
352.93
40
 -20.75%
USD | US0079031078
215.04
12/24/2025
214.90
12/24/2025
+0.07%
+0.14
215.03
100
215.12
500
 +77.91%
USD | US0090661010
136.78
12/24/2025
136.49
12/24/2025
+0.21%
+0.29
136.76
800
136.88
200
 +3.87%
USD | US02043Q1076
400.69
12/24/2025
398.70
12/24/2025
+0.50%
+1.99
400.44
40
400.78
1,800
 +69.44%
USD | US02079K1079
315.67
12/24/2025
315.68
12/24/2025
-0.00%
-0.01
315.55
100
315.65
300
 +65.76%
USD | US02079K3059
314.09
12/24/2025
314.35
12/24/2025
-0.08%
-0.26
314.05
700
314.18
200
 +66.06%
USD | US0255371017
115.31
12/24/2025
115.15
12/24/2025
+0.14%
+0.16
115.31
900
115.34
100
 +24.85%
USD | US0231351067
232.38
12/24/2025
232.14
12/24/2025
+0.10%
+0.24
232.37
1,300
232.42
800
 +5.81%
USD | US0311621009
333.96
12/24/2025
331.49
12/24/2025
+0.75%
+2.47
333.81
40
333.99
3,280
 +27.18%
USD | US0326541051
277.56
12/24/2025
276.73
12/24/2025
+0.30%
+0.83
277.46
2,200
277.56
700
 +30.25%
USD | US0378331005
273.81
12/24/2025
272.36
12/24/2025
+0.53%
+1.45
273.83
100
273.88
100
 +8.76%
USD | US0382221051
260.78
12/24/2025
260.23
12/24/2025
+0.21%
+0.55
260.53
300
260.78
1,800
 +60.01%
USD | US03831W1080
727.50
12/24/2025
728.45
12/24/2025
-0.13%
-0.95
727.20
80
727.85
600
 +124.95%
USD | US0420682058
111.55
12/24/2025
112.02
12/24/2025
-0.42%
-0.47
111.48
100
111.54
100
 -9.19%
USD | USN070592100
1,065.52
12/24/2025
1,061.84
12/24/2025
+0.35%
+3.68
1,064.21
560
1,065.52
40
 +53.21%
USD | US0463531089
92.45
12/24/2025
92.14
12/24/2025
+0.34%
+0.31
92.48
200
92.49
200
 +40.63%
USD | US0494681010
161.12
12/24/2025
162.39
12/24/2025
-0.78%
-1.27
161.04
1,600
161.13
100
 -33.28%
USD | US0527691069
298.21
12/24/2025
297.58
12/24/2025
+0.21%
+0.63
298.03
1,720
298.21
160
 +0.68%
USD | US0530151036
258.10
12/24/2025
257.005
12/24/2025
+0.43%
+1.095
258.00
1,120
258.22
80
 -12.20%
USD | US05464C1018
591.15
12/24/2025
591.02
12/24/2025
+0.02%
+0.13
590.76
40
591.53
280
 -0.56%
USD | US05722G1004
45.30
12/24/2025
45.19
12/24/2025
+0.24%
+0.11
45.27
7,000
45.28
100
 +10.17%
USD | US09857L1089
5,446.51
12/24/2025
5,439.27
12/24/2025
+0.13%
+7.24
5,445.48
30
5,451.17
90
 +9.48%
USD | US11135F1012
350.22
12/24/2025
349.32
12/24/2025
+0.26%
+0.90
350.10
1,320
350.24
40
 +50.67%
USD | US1273871087
317.76
12/24/2025
316.93
12/24/2025
+0.26%
+0.83
317.55
2,160
317.76
40
 +5.48%
USD | US16119P1084
208.46
12/24/2025
205.28
12/24/2025
+1.55%
+3.18
208.40
480
208.48
1,320
 -40.11%
USD | US1729081059
191.18
12/24/2025
190.66
12/24/2025
+0.27%
+0.52
191.10
1,700
191.19
100
 +4.36%
USD | US17275R1023
78.02
12/24/2025
78.02
12/24/2025
0.00%
0.00
78.01
4,600
78.03
700
 +31.79%
USD | US21037T1097
363.95
12/24/2025
361.33
12/24/2025
+0.73%
+2.62
363.95
1,200
364.15
80
 +61.52%
USD | GB00BDCPN049
91.53
12/24/2025
91.57
12/24/2025
-0.04%
-0.04
91.52
500
91.60
1,600
 +19.22%
USD | US1924461023
85.42
12/24/2025
85.18
12/24/2025
+0.28%
+0.24
85.39
1,100
85.41
500
 +10.77%
USD | US20030N1019
29.78
12/24/2025
29.38
12/24/2025
+1.36%
+0.40
29.78
71,300
29.79
8,800
 -21.72%
USD | US2172041061
39.10
12/24/2025
39.15
12/24/2025
-0.13%
-0.05
39.09
1,700
39.10
1,300
 -31.78%
USD | US22160N1090
66.89
12/24/2025
66.64
12/24/2025
+0.38%
+0.25
66.87
1,200
66.90
800
 -6.91%
USD | US22160K1051
871.86
12/24/2025
854.79
12/24/2025
+2.00%
+17.07
871.34
1,280
871.40
80
 -6.71%
USD | US22788C1053
477.11
12/24/2025
478.84
12/24/2025
-0.36%
-1.73
476.95
40
477.26
40
 +39.95%
USD | US1264081035
36.78
12/24/2025
36.59
12/24/2025
+0.52%
+0.19
36.77
5,700
36.79
900
 +13.39%
USD | US23804L1035
138.04
12/24/2025
141.23
12/24/2025
-2.26%
-3.19
137.99
5,100
138.05
500
 -1.16%
USD | US2521311074
67.42
12/24/2025
66.86
12/24/2025
+0.84%
+0.56
67.41
300
67.44
600
 -14.03%
USD | US25278X1090
146.91
12/24/2025
148.16
12/24/2025
-0.84%
-1.25
146.91
100
147.01
500
 -9.56%
USD | US25809K1051
232.06
12/24/2025
232.70
12/24/2025
-0.28%
-0.64
232.06
120
232.09
40
 +38.72%
USD | US2855121099
204.78
12/24/2025
204.27
12/24/2025
+0.25%
+0.51
204.76
100
204.83
100
 +39.62%
USD | US30161N1019
43.52
12/24/2025
43.46
12/24/2025
+0.14%
+0.06
43.52
600
43.53
17,700
 +15.46%
USD | US3119001044
41.83
12/24/2025
41.72
12/24/2025
+0.26%
+0.11
41.82
26,400
41.83
600
 +16.03%
USD | NL0015001FS8
64.99
12/24/2025
65.60
12/24/2025
-0.93%
-0.61
64.99
500
65.02
700
 +56.08%
USD | US34959E1091
81.18
12/24/2025
80.66
12/24/2025
+0.64%
+0.52
81.14
1,300
81.16
300
 -14.63%
USD | US36266G1076
83.39
12/24/2025
83.32
12/24/2025
+0.08%
+0.07
83.33
1,300
83.38
100
 +6.57%
USD | US3755581036
125.67
12/24/2025
125.19
12/24/2025
+0.38%
+0.48
125.67
2,000
125.68
6,400
 +35.53%
USD | US4385161066
196.93
12/24/2025
195.50
12/24/2025
+0.73%
+1.43
196.91
200
196.93
300
 -13.45%
USD | US45168D1046
688.18
12/24/2025
682.31
12/24/2025
+0.86%
+5.87
687.56
40
688.45
40
 +65.03%
USD | US4576693075
177.42
12/24/2025
176.77
12/24/2025
+0.37%
+0.65
177.30
2,600
177.50
100
 +156.04%
USD | US4581401001
36.16
12/24/2025
36.35
12/24/2025
-0.52%
-0.19
36.15
8,400
36.16
37,500
 +81.30%
USD | US4612021034
674.83
12/24/2025
674.14
12/24/2025
+0.10%
+0.69
674.73
1,240
675.09
40
 +7.26%
USD | US46120E6023
577.15
12/24/2025
577.34
12/24/2025
-0.03%
-0.19
577.15
2,400
577.48
80
 +10.61%
USD | US49271V1008
28.00
12/24/2025
27.90
12/24/2025
+0.36%
+0.10
28.00
36,800
28.01
100
 -13.14%
USD | US4824801009
1,276.99
12/24/2025
1,268.75
12/24/2025
+0.65%
+8.24
1,275.52
120
1,277.48
40
 +101.35%
USD | US5128073062
177.33
12/24/2025
175.16
12/24/2025
+1.24%
+2.17
177.21
200
177.31
200
 +142.50%
USD | IE000S9YS762
424.90
12/24/2025
425.10
12/24/2025
-0.05%
-0.20
424.90
7,640
425.17
40
 +1.54%
USD | US5719032022
315.16
12/24/2025
314.07
12/24/2025
+0.35%
+1.09
315.06
440
315.22
40
 +12.59%
USD | US5738741041
86.49
12/24/2025
87.68
12/24/2025
-1.36%
-1.19
86.46
600
86.50
200
 -20.62%
USD | US58733R1023
1,998.21
12/24/2025
1,995.07
12/24/2025
+0.16%
+3.14
1,998.04
330
2,000.69
80
 +17.33%
USD | US30303M1027
667.55
12/24/2025
664.94
12/24/2025
+0.39%
+2.61
667.67
40
667.93
240
 +13.57%
USD | US5950171042
65.36
12/24/2025
65.35
12/24/2025
+0.02%
+0.01
65.33
200
65.35
500
 +13.95%
USD | US5951121038
286.68
12/24/2025
276.27
12/24/2025
+3.77%
+10.41
286.50
1,800
286.68
5,100
 +228.27%
USD | US5949181045
488.02
12/24/2025
486.85
12/24/2025
+0.24%
+1.17
488.00
80
488.02
1,800
 +15.50%
USD | US6092071058
54.62
12/24/2025
54.15
12/24/2025
+0.87%
+0.47
54.60
100
54.61
18,900
 -9.34%
USD | US6098391054
953.25
12/24/2025
943.55
12/24/2025
+1.03%
+9.70
952.11
40
953.35
120
 +59.46%
USD | US61174X1090
77.42
12/24/2025
77.67
12/24/2025
-0.32%
-0.25
77.42
1,700
77.44
200
 +47.77%
USD | US64110L1061
93.64
12/24/2025
93.50
12/24/2025
+0.15%
+0.14
93.63
690
93.65
410
 +4.90%
USD | US67066G1040
188.61
12/24/2025
189.21
12/24/2025
-0.32%
-0.60
188.62
6,500
188.65
600
 +40.90%
USD | NL0009538784
225.26
12/24/2025
225.98
12/24/2025
-0.32%
-0.72
225.05
3,000
225.28
200
 +8.72%
USD | US67103H1077
92.40
12/24/2025
92.07
12/24/2025
+0.36%
+0.33
92.38
4,900
92.41
300
 +16.47%
USD | US6795801009
159.36
12/24/2025
158.62
12/24/2025
+0.47%
+0.74
159.25
1,200
159.33
100
 -10.08%
USD | US6937181088
111.51
12/24/2025
111.72
12/24/2025
-0.19%
-0.21
111.50
700
111.55
100
 +7.40%
USD | US69608A1088
194.17
12/24/2025
194.13
12/24/2025
+0.02%
+0.04
194.13
500
194.17
200
 +156.68%
USD | US6974351057
187.22
12/24/2025
188.12
12/24/2025
-0.48%
-0.90
187.21
100
187.27
100
 +3.39%
USD | US7043261079
114.58
12/24/2025
114.10
12/24/2025
+0.42%
+0.48
114.56
1,600
114.58
100
 -18.63%
USD | US70450Y1038
60.04
12/24/2025
59.41
12/24/2025
+1.06%
+0.63
60.03
800
60.05
500
 -30.39%
USD | US7223041028
113.44
12/24/2025
112.06
12/24/2025
+1.23%
+1.38
113.42
500
113.46
300
 +15.54%
USD | US7134481081
143.74
12/24/2025
143.68
12/24/2025
+0.04%
+0.06
143.75
100
143.76
200
 -5.51%
USD | US7475251036
174.77
12/24/2025
174.75
12/24/2025
+0.01%
+0.02
174.72
100
174.82
100
 +13.75%
USD | US75886F1075
783.71
12/24/2025
785.17
12/24/2025
-0.19%
-1.46
783.71
240
783.98
800
 +10.23%
USD | US7766961061
451.18
12/24/2025
449.34
12/24/2025
+0.41%
+1.84
450.96
40
451.18
40
 -13.56%
USD | US7782961038
181.68
12/24/2025
180.61
12/24/2025
+0.59%
+1.07
181.63
3,100
181.68
100
 +19.40%
USD | IE00BKVD2N49
285.27
12/24/2025
282.80
12/24/2025
+0.87%
+2.47
285.17
100
285.39
200
 +227.66%
USD | CA82509L1076
169.45
12/24/2025
169.53
12/24/2025
-0.05%
-0.08
169.37
1,100
169.52
600
 +59.44%
USD | US8552441094
84.57
12/24/2025
83.86
12/24/2025
+0.85%
+0.71
84.54
200
84.56
800
 -8.10%
USD | US5949724083
158.71
12/24/2025
157.88
12/24/2025
+0.53%
+0.83
158.70
240
158.76
160
 -45.49%
USD | US8716071076
475.75
12/24/2025
475.47
12/24/2025
+0.06%
+0.28
475.57
40
475.88
40
 -2.04%
USD | US8725901040
199.02
12/24/2025
197.67
12/24/2025
+0.68%
+1.35
198.95
100
199.12
1,100
 -10.45%
USD | US8740541094
251.60
12/24/2025
249.23
12/24/2025
+0.95%
+2.37
251.34
1,600
251.60
2,300
 +35.39%
USD | US88160R1014
485.40
12/24/2025
485.56
12/24/2025
-0.03%
-0.16
485.29
80
485.42
5,360
 +20.24%
USD | US8825081040
177.13
12/24/2025
177.08
12/24/2025
+0.03%
+0.05
177.00
300
177.14
200
 -5.56%
USD | US5007541064
24.02
12/24/2025
23.70
12/24/2025
+1.35%
+0.32
24.01
1,100
24.02
500
 -22.83%
USD | CA8849038085
133.00
12/24/2025
133.05
12/24/2025
-0.04%
-0.05
132.93
200
133.08
200
 -17.04%
USD | US92345Y1064
218.85
12/24/2025
218.46
12/24/2025
+0.18%
+0.39
218.83
920
218.90
40
 -20.68%
USD | US92532F1003
462.99
12/24/2025
459.21
12/24/2025
+0.82%
+3.78
462.89
160
463.04
120
 +14.03%
USD | US9344231041
29.23
12/24/2025
29.15
12/24/2025
+0.27%
+0.08
29.23
1,700
29.24
1,600
 +175.78%
USD | US9581021055
179.56
12/24/2025
178.25
12/24/2025
+0.73%
+1.31
179.50
1,400
179.56
100
 +301.38%
USD | US98138H1014
216.85
12/24/2025
215.44
12/24/2025
+0.65%
+1.41
216.78
300
216.85
100
 -16.51%
USD | US98389B1008
74.09
12/24/2025
74.01
12/24/2025
+0.11%
+0.08
74.09
7,100
74.10
100
 +9.61%
USD | US98980G1022
229.60
12/24/2025
229.32
12/24/2025
+0.12%
+0.28
229.54
80
229.60
40
 +27.11%