Large gap with delayed quotes
|
Last quote
10/16/2026
-
23:16:00
|
Day high
10/16/2026 -
15:33:28
|
Day low
10/16/2026 -
21:08:07
|
YTD % |
|---|---|---|---|
|
29,187.55
-748.05
(
-2.50% )
|
29,822.91
|
29,073.29
|
+15.59%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,187.55
10/16/2026
|
29,935.59
10/15/2026
|
-2.50%
-748.05
|
-
-
|
-
-
|
+15.59% |
|
USD | US00724F1012
|
245.20
10/17/2026
|
251.67
10/16/2026
|
-2.57%
-6.47
|
245.17
200
|
245.24
1,080
|
-28.09% |
|
USD | US0079031078
|
528.75
10/17/2026
|
562.23
10/16/2026
|
-5.95%
-33.48
|
528.64
1,600
|
528.95
300
|
+162.53% |
|
USD | US0090661010
|
173.70
10/17/2026
|
174.28
10/16/2026
|
-0.33%
-0.58
|
173.61
600
|
173.68
100
|
+28.41% |
|
USD | US02043Q1076
|
231.83
10/17/2026
|
234.03
10/16/2026
|
-0.94%
-2.20
|
231.83
480
|
232.01
80
|
-41.15% |
|
USD | US02079K1079
|
336.91
10/17/2026
|
344.91
10/16/2026
|
-2.32%
-8.00
|
336.88
120
|
336.89
680
|
+9.91% |
|
USD | US02079K3059
|
340.59
10/17/2026
|
349.22
10/16/2026
|
-2.47%
-8.63
|
340.53
200
|
340.60
80
|
+11.57% |
|
USD | US0255371017
|
127.14
10/17/2026
|
124.29
10/16/2026
|
+2.29%
+2.85
|
127.11
200
|
127.13
100
|
+7.79% |
|
USD | US0231351067
|
250.00
10/17/2026
|
254.76
10/16/2026
|
-1.87%
-4.76
|
249.92
100
|
249.96
200
|
+10.37% |
|
USD | US0311621009
|
432.49
10/17/2026
|
434.03
10/16/2026
|
-0.35%
-1.54
|
432.54
40
|
432.76
40
|
+32.61% |
|
USD | US0326541051
|
395.44
10/17/2026
|
403.95
10/16/2026
|
-2.11%
-8.51
|
395.27
320
|
395.53
40
|
+48.95% |
|
USD | US0378331005
|
343.46
10/17/2026
|
342.00
10/16/2026
|
+0.43%
+1.46
|
343.40
40
|
343.45
120
|
+25.80% |
|
USD | US0382221051
|
409.29
10/17/2026
|
430.01
10/16/2026
|
-4.82%
-20.72
|
409.19
200
|
409.34
160
|
+67.33% |
|
USD | US03831W1080
|
266.13
10/17/2026
|
279.29
10/16/2026
|
-4.71%
-13.16
|
266.08
120
|
266.16
120
|
-58.55% |
|
USD | US0420682058
|
227.80
10/17/2026
|
244.79
10/16/2026
|
-6.94%
-16.99
|
227.60
1,800
|
227.80
103,600
|
+123.94% |
|
USD | USN070592100
|
1,641.52
10/17/2026
|
1,657.44
10/16/2026
|
-0.96%
-15.92
|
1,640.85
10
|
1,641.72
230
|
+54.92% |
|
USD | US04626A1034
|
285.82
10/17/2026
|
301.98
10/16/2026
|
-5.35%
-16.16
|
285.77
100
|
286.01
100
|
+81.52% |
|
USD | US0527691069
|
239.90
10/17/2026
|
245.16
10/16/2026
|
-2.15%
-5.26
|
239.93
200
|
239.97
200
|
-17.18% |
|
USD | US0530151036
|
288.90
10/17/2026
|
285.65
10/16/2026
|
+1.14%
+3.25
|
288.90
100
|
288.99
600
|
+11.05% |
|
USD | US05464C1018
|
390.29
10/17/2026
|
417.19
10/16/2026
|
-6.45%
-26.90
|
390.28
40
|
390.39
80
|
-26.54% |
|
USD | US05722G1004
|
55.70
10/17/2026
|
54.40
10/16/2026
|
+2.39%
+1.30
|
55.70
200
|
55.71
1,300
|
+19.46% |
|
USD | US09857L1089
|
163.45
10/17/2026
|
165.80
10/16/2026
|
-1.42%
-2.35
|
163.40
1,070
|
163.43
20
|
-22.60% |
|
USD | US11135F1012
|
328.75
10/17/2026
|
344.33
10/16/2026
|
-4.52%
-15.58
|
328.73
240
|
328.81
680
|
-0.51% |
|
USD | US1273871087
|
319.51
10/17/2026
|
324.38
10/16/2026
|
-1.50%
-4.87
|
319.56
80
|
319.64
360
|
+3.78% |
|
USD | US1729081059
|
213.69
10/17/2026
|
213.06
10/16/2026
|
+0.30%
+0.63
|
213.69
100
|
213.75
200
|
+13.29% |
|
USD | US17275R1023
|
107.39
10/17/2026
|
109.85
10/16/2026
|
-2.24%
-2.46
|
107.38
5,700
|
107.40
400
|
+42.61% |
|
USD | US21037T1097
|
271.37
10/17/2026
|
275.00
10/16/2026
|
-1.32%
-3.63
|
271.28
640
|
271.37
200
|
-22.16% |
|
USD | GB00BDCPN049
|
112.40
10/17/2026
|
109.77
10/16/2026
|
+2.40%
+2.63
|
112.41
100
|
112.43
1,700
|
+21.03% |
|
USD | US20030N1019
|
21.90
10/17/2026
|
21.77
10/16/2026
|
+0.60%
+0.13
|
21.91
1,700
|
21.92
9,600
|
-22.42% |
|
USD | US2172041061
|
27.87
10/17/2026
|
27.75
10/16/2026
|
+0.43%
+0.12
|
27.88
18,500
|
27.89
4,600
|
-29.12% |
|
USD | US21873S1087
|
61.39
10/17/2026
|
69.69
10/16/2026
|
-11.91%
-8.30
|
61.40
1,000
|
61.42
18,600
|
-2.68% |
|
USD | US22160K1051
|
989.11
10/17/2026
|
978.01
10/16/2026
|
+1.13%
+11.10
|
989.12
80
|
989.28
40
|
+13.41% |
|
USD | US22788C1053
|
227.39
10/17/2026
|
244.57
10/16/2026
|
-7.02%
-17.18
|
227.30
1,160
|
227.33
560
|
+108.70% |
|
USD | US1264081035
|
48.68
10/17/2026
|
48.69
10/16/2026
|
-0.02%
-0.01
|
48.68
2,600
|
48.70
2,500
|
+34.32% |
|
USD | US23804L1035
|
247.11
10/17/2026
|
266.25
10/16/2026
|
-7.19%
-19.14
|
246.95
100
|
247.14
500
|
+95.79% |
|
USD | US2521311074
|
86.04
10/17/2026
|
87.71
10/16/2026
|
-1.90%
-1.67
|
86.03
300
|
86.06
300
|
+32.15% |
|
USD | US25278X1090
|
203.95
10/17/2026
|
195.60
10/16/2026
|
+4.27%
+8.35
|
203.96
200
|
204.09
100
|
+30.11% |
|
USD | US25809K1051
|
189.15
10/17/2026
|
193.05
10/16/2026
|
-2.02%
-3.90
|
189.08
200
|
189.15
800
|
-14.76% |
|
USD | US30161N1019
|
43.50
10/17/2026
|
42.48
10/16/2026
|
+2.40%
+1.02
|
43.48
7,100
|
43.49
100
|
-2.55% |
|
USD | US3119001044
|
51.02
10/17/2026
|
50.38
10/16/2026
|
+1.27%
+0.64
|
51.01
16,300
|
51.02
1,900
|
+25.54% |
|
USD | NL0015001FS8
|
49.41
10/17/2026
|
48.86
10/16/2026
|
+1.13%
+0.55
|
49.39
500
|
49.41
600
|
-24.38% |
|
USD | US34959E1091
|
169.13
10/17/2026
|
181.91
10/16/2026
|
-7.03%
-12.78
|
169.08
4,200
|
169.15
300
|
+129.08% |
|
USD | US36266G1076
|
69.57
10/17/2026
|
70.35
10/16/2026
|
-1.11%
-0.78
|
69.56
2,300
|
69.58
700
|
-14.23% |
|
USD | US3755581036
|
156.19
10/17/2026
|
157.37
10/16/2026
|
-0.75%
-1.18
|
156.19
8,600
|
156.26
500
|
+28.21% |
|
USD | US43849R1059
|
168.09
10/17/2026
|
163.11
10/16/2026
|
+3.05%
+4.98
|
168.03
100
|
168.14
200
|
- |
|
USD | US4385162056
|
211.41
10/17/2026
|
210.50
10/16/2026
|
+0.43%
+0.91
|
211.35
700
|
211.45
100
|
+7.90% |
|
USD | US45168D1046
|
560.36
10/17/2026
|
547.18
10/16/2026
|
+2.41%
+13.18
|
560.19
120
|
560.54
240
|
-19.12% |
|
USD | US4581401001
|
89.85
10/17/2026
|
95.37
10/16/2026
|
-5.79%
-5.52
|
89.76
700
|
89.77
100
|
+158.46% |
|
USD | US4612021034
|
325.15
10/17/2026
|
330.17
10/16/2026
|
-1.52%
-5.02
|
325.13
40
|
325.24
200
|
-50.16% |
|
USD | US46120E6023
|
426.70
10/17/2026
|
427.86
10/16/2026
|
-0.27%
-1.16
|
426.64
160
|
426.81
320
|
-24.45% |
|
USD | US49271V1008
|
34.62
10/17/2026
|
34.18
10/16/2026
|
+1.29%
+0.44
|
34.63
200
|
34.64
31,200
|
+22.03% |
|
USD | US4824801009
|
165.74
10/17/2026
|
174.46
10/16/2026
|
-5.00%
-8.72
|
165.77
60
|
165.81
20
|
+43.58% |
|
USD | US5128073062
|
263.94
10/17/2026
|
277.46
10/16/2026
|
-4.87%
-13.52
|
263.83
100
|
263.96
300
|
+62.09% |
|
USD | IE000S9YS762
|
498.43
10/17/2026
|
493.22
10/16/2026
|
+1.06%
+5.21
|
498.44
280
|
498.50
160
|
+15.67% |
|
USD | US55024U1097
|
824.13
10/17/2026
|
869.54
10/16/2026
|
-5.22%
-45.41
|
823.55
160
|
824.13
80
|
+135.91% |
|
USD | US5719032022
|
388.05
10/17/2026
|
385.71
10/16/2026
|
+0.61%
+2.34
|
388.05
40
|
388.20
400
|
+24.33% |
|
USD | US5738741041
|
227.83
10/17/2026
|
241.24
10/16/2026
|
-5.56%
-13.41
|
227.65
300
|
227.72
100
|
+183.88% |
|
USD | US58733R1023
|
1,834.00
10/17/2026
|
1,856.98
10/16/2026
|
-1.24%
-22.98
|
1,834.00
30
|
1,834.28
20
|
-7.81% |
|
USD | US30303M1027
|
709.325
10/17/2026
|
736.72
10/16/2026
|
-3.72%
-27.395
|
709.32
120
|
709.54
80
|
+11.61% |
|
USD | US5950171042
|
73.85
10/17/2026
|
74.26
10/16/2026
|
-0.55%
-0.41
|
73.86
100
|
73.87
300
|
+16.54% |
|
USD | US5951121038
|
878.84
10/17/2026
|
931.24
10/16/2026
|
-5.63%
-52.40
|
878.80
1,000
|
878.95
120
|
+226.28% |
|
USD | US5949181045
|
529.05
10/17/2026
|
539.44
10/16/2026
|
-1.93%
-10.39
|
529.08
40
|
529.17
40
|
+11.54% |
|
USD | US60770K1079
|
218.01
10/17/2026
|
236.50
10/16/2026
|
-7.82%
-18.49
|
217.45
100
|
217.50
1,700
|
+701.97% |
|
USD | US6092071058
|
63.91
10/17/2026
|
63.03
10/16/2026
|
+1.40%
+0.88
|
63.90
2,400
|
63.91
200
|
+17.09% |
|
USD | US6098391054
|
1,210.86
10/17/2026
|
1,249.20
10/16/2026
|
-3.07%
-38.34
|
1,210.00
20
|
1,211.28
20
|
+37.83% |
|
USD | US61174X1090
|
45.73
10/17/2026
|
45.34
10/16/2026
|
+0.86%
+0.39
|
45.75
2,100
|
45.76
2,900
|
+18.27% |
|
USD | NL0009805522
|
165.47
10/17/2026
|
188.41
10/16/2026
|
-12.18%
-22.94
|
165.34
500
|
165.46
300
|
+125.09% |
|
USD | US64110L1061
|
70.53
10/17/2026
|
72.61
10/16/2026
|
-2.86%
-2.08
|
70.55
500
|
70.56
300
|
-22.56% |
|
USD | US67066G1040
|
214.13
10/17/2026
|
217.23
10/16/2026
|
-1.43%
-3.10
|
214.03
400
|
214.09
100
|
+16.48% |
|
USD | NL0009538784
|
229.33
10/17/2026
|
231.09
10/16/2026
|
-0.76%
-1.76
|
229.42
200
|
229.58
200
|
+6.46% |
|
USD | US67103H1077
|
89.27
10/17/2026
|
88.50
10/16/2026
|
+0.87%
+0.77
|
89.28
500
|
89.30
500
|
-2.97% |
|
USD | US6795801009
|
187.72
10/17/2026
|
188.88
10/16/2026
|
-0.61%
-1.16
|
187.78
100
|
187.84
200
|
+20.46% |
|
USD | US6937181088
|
110.82
10/17/2026
|
110.81
10/16/2026
|
+0.01%
+0.01
|
110.84
300
|
110.86
2,000
|
+1.19% |
|
USD | US69608A1088
|
186.03
10/17/2026
|
200.50
10/16/2026
|
-7.22%
-14.47
|
186.05
100
|
186.10
100
|
+12.80% |
|
USD | US6974351057
|
342.00
10/17/2026
|
370.27
10/16/2026
|
-7.63%
-28.27
|
341.84
400
|
342.00
47,300
|
+101.02% |
|
USD | US7043261079
|
111.63
10/17/2026
|
110.78
10/16/2026
|
+0.77%
+0.85
|
111.61
500
|
111.64
3,700
|
-1.25% |
|
USD | US70450Y1038
|
56.70
10/17/2026
|
57.16
10/16/2026
|
-0.80%
-0.46
|
56.69
2,300
|
56.70
423,200
|
-2.09% |
|
USD | US7223041028
|
80.97
10/17/2026
|
82.42
10/16/2026
|
-1.76%
-1.45
|
80.97
100
|
81.00
200
|
-27.31% |
|
USD | US7134481081
|
131.49
10/17/2026
|
128.38
10/16/2026
|
+2.42%
+3.11
|
131.50
800
|
131.53
400
|
-10.55% |
|
USD | US7475251036
|
172.11
10/17/2026
|
178.40
10/16/2026
|
-3.53%
-6.29
|
172.08
100
|
172.12
200
|
+4.30% |
|
USD | US75886F1075
|
790.74
10/17/2026
|
796.34
10/16/2026
|
-0.70%
-5.60
|
790.84
120
|
791.04
40
|
+3.17% |
|
USD | US7731211089
|
50.84
10/17/2026
|
55.25
10/16/2026
|
-7.98%
-4.41
|
50.86
2,700
|
50.87
600
|
-20.80% |
|
USD | US7766961061
|
382.71
10/17/2026
|
382.45
10/16/2026
|
+0.07%
+0.26
|
382.67
240
|
382.80
40
|
-14.08% |
|
USD | US7782961038
|
236.89
10/17/2026
|
234.83
10/16/2026
|
+0.88%
+2.06
|
236.79
100
|
236.88
100
|
+30.36% |
|
USD | US80004C2008
|
1,299.30
10/17/2026
|
1,394.83
10/16/2026
|
-6.85%
-95.53
|
1,298.61
40
|
1,299.28
80
|
+487.59% |
|
USD | IE00BKVD2N49
|
639.01
10/17/2026
|
690.81
10/16/2026
|
-7.50%
-51.80
|
639.10
120
|
639.36
80
|
+150.85% |
|
USD | CA82509L1076
|
169.52
10/17/2026
|
178.14
10/16/2026
|
-4.84%
-8.62
|
169.50
300
|
169.57
700
|
+10.67% |
|
USD | US84615Q1031
|
146.03
10/17/2026
|
148.62
10/16/2026
|
-1.74%
-2.59
|
146.00
3,100
|
146.03
100
|
- |
|
USD | US8552441094
|
97.52
10/17/2026
|
96.88
10/16/2026
|
+0.66%
+0.64
|
97.51
2,200
|
97.52
400
|
+15.05% |
|
USD | US5949724083
|
136.83
10/17/2026
|
151.29
10/16/2026
|
-9.56%
-14.46
|
136.70
200
|
136.79
100
|
-0.43% |
|
USD | US8716071076
|
454.63
10/17/2026
|
468.11
10/16/2026
|
-2.88%
-13.48
|
454.62
160
|
454.75
400
|
-0.34% |
|
USD | US8725901040
|
159.10
10/17/2026
|
157.03
10/16/2026
|
+1.32%
+2.07
|
159.03
100
|
159.14
300
|
-22.66% |
|
USD | US8740541094
|
205.28
10/17/2026
|
209.38
10/16/2026
|
-1.96%
-4.10
|
205.16
100
|
205.32
100
|
-18.22% |
|
USD | US8807701029
|
325.00
10/17/2026
|
343.21
10/16/2026
|
-5.31%
-18.21
|
324.88
40
|
325.08
80
|
+77.31% |
|
USD | US88160R1014
|
354.72
10/17/2026
|
362.44
10/16/2026
|
-2.13%
-7.72
|
354.67
320
|
354.83
520
|
-19.41% |
|
USD | US8825081040
|
276.48
10/17/2026
|
279.12
10/16/2026
|
-0.95%
-2.64
|
276.56
400
|
276.67
300
|
+60.89% |
|
USD | CA8849038812
|
109.01
10/17/2026
|
107.89
10/16/2026
|
+1.04%
+1.12
|
109.04
500
|
109.06
300
|
-19.46% |
|
USD | US92532F1003
|
499.74
10/17/2026
|
508.75
10/16/2026
|
-1.77%
-9.01
|
499.61
40
|
499.83
120
|
+12.22% |
|
USD | US9311421039
|
118.81
10/17/2026
|
117.87
10/16/2026
|
+0.80%
+0.94
|
118.83
800
|
118.84
2,000
|
+5.80% |
|
USD | US9581021055
|
332.00
10/17/2026
|
356.45
10/16/2026
|
-6.86%
-24.45
|
332.00
1,640
|
332.47
200
|
+106.91% |
|
USD | US98138H1014
|
190.81
10/17/2026
|
196.63
10/16/2026
|
-2.96%
-5.82
|
190.69
200
|
190.84
400
|
-8.45% |
|
USD | US98389B1008
|
76.31
10/17/2026
|
75.12
10/16/2026
|
+1.58%
+1.19
|
76.31
1,200
|
76.32
900
|
+1.71% |