NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
05/13/2026 - 16:49:02
Day high
05/13/2026 - 16:36:12
Day low
05/13/2026 - 15:48:57
YTD %
29,166.60
+101.80 ( +0.35% )
29,177.20
28,968.56
+15.51%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,166.60
16:49:02
29,064.80
05/12/2026
+0.35%
+101.80
-
-
-
-
 +15.51%
USD | US00724F1012
235.13
16:48:41
240.83
05/13/2026
-2.37%
-5.70
235.03
280
235.18
160
 -31.19%
USD | US0079031078
440.93
16:49:02
448.29
05/13/2026
-1.64%
-7.36
441.00
100
441.22
100
 +109.32%
USD | US0090661010
134.38
16:47:34
135.48
05/13/2026
-0.81%
-1.10
134.11
300
134.33
100
 -0.18%
USD | US02043Q1076
294.82
16:48:42
292.03
05/13/2026
+0.96%
+2.79
294.21
40
295.18
40
 -26.56%
USD | US02079K1079
390.85
16:48:59
383.82
05/13/2026
+1.83%
+7.03
390.79
40
390.89
40
 +22.31%
USD | US02079K3059
394.88
16:49:01
387.35
05/13/2026
+1.94%
+7.53
394.84
80
394.88
80
 +23.75%
USD | US0255371017
126.92
16:48:56
131.94
05/13/2026
-3.80%
-5.02
126.90
200
126.93
100
 +14.42%
USD | US0231351067
265.65
16:48:59
265.82
05/13/2026
-0.06%
-0.17
265.62
200
265.68
100
 +15.16%
USD | US0311621009
331.23
16:48:32
336.29
05/13/2026
-1.50%
-5.06
331.10
240
331.44
80
 +2.74%
USD | US0326541051
432.68
16:48:36
419.65
05/13/2026
+3.10%
+13.03
432.43
200
432.88
40
 +54.74%
USD | US0378331005
296.50
16:49:02
294.80
05/13/2026
+0.58%
+1.70
296.48
80
296.51
200
 +8.44%
USD | US0382221051
428.11
16:48:57
431.20
05/13/2026
-0.72%
-3.09
427.86
80
428.12
120
 +67.79%
USD | US03831W1080
454.00
16:48:34
490.69
05/13/2026
-7.48%
-36.69
453.50
80
454.17
40
 -27.18%
USD | US0420682058
217.30
16:48:38
207.92
05/13/2026
+4.51%
+9.38
217.15
1,000
217.64
400
 +90.21%
USD | USN070592100
1,533.90
16:48:46
1,520.94
05/13/2026
+0.85%
+12.96
1,533.48
10
1,533.98
50
 +42.16%
USD | US0527691069
226.89
16:48:50
234.87
05/13/2026
-3.40%
-7.98
226.48
100
227.11
100
 -20.65%
USD | US0530151036
208.08
16:48:25
213.81
05/13/2026
-2.68%
-5.73
207.82
100
208.35
100
 -16.88%
USD | US05464C1018
369.26
16:48:16
393.66
05/13/2026
-6.20%
-24.40
369.03
40
370.24
80
 -30.69%
USD | US05722G1004
65.42
16:48:37
65.24
05/13/2026
+0.28%
+0.18
65.29
600
65.33
100
 +43.26%
USD | US09857L1089
156.16
16:48:57
160.56
05/13/2026
-2.74%
-4.40
156.16
20
156.20
40
 -25.05%
USD | US11135F1012
413.43
16:49:02
419.30
05/13/2026
-1.40%
-5.87
413.35
40
413.42
40
 +21.15%
USD | US1273871087
357.09
16:48:04
358.04
05/13/2026
-0.27%
-0.95
356.41
320
357.19
120
 +14.54%
USD | US16119P1084
145.75
16:48:41
147.92
05/13/2026
-1.47%
-2.17
145.66
200
145.94
100
 -29.14%
USD | US1729081059
163.21
16:48:19
165.42
05/13/2026
-1.34%
-2.21
163.10
200
163.46
200
 -12.04%
USD | US17275R1023
100.45
16:48:59
99.29
05/13/2026
+1.17%
+1.16
100.43
200
100.46
100
 +28.90%
USD | US21037T1097
273.90
16:48:45
293.60
05/13/2026
-6.71%
-19.70
273.60
80
274.11
120
 -16.89%
USD | GB00BDCPN049
91.58
16:46:44
92.92
05/13/2026
-1.44%
-1.34
91.53
200
91.59
100
 +2.45%
USD | US1924461023
46.14
16:48:59
47.73
05/13/2026
-3.33%
-1.59
46.12
300
46.17
500
 -42.49%
USD | US20030N1019
25.025
16:49:00
24.90
05/13/2026
+0.50%
+0.125
25.02
900
25.03
1,700
 -11.27%
USD | US2172041061
32.83
16:48:31
33.44
05/13/2026
-1.82%
-0.61
32.82
500
32.83
700
 -14.58%
USD | US22160N1090
32.44
16:48:48
33.05
05/13/2026
-1.85%
-0.61
32.43
400
32.45
400
 -50.85%
USD | US22160K1051
1,027.14
16:48:38
1,021.88
05/13/2026
+0.51%
+5.26
1,026.40
120
1,027.68
80
 +18.50%
USD | US22788C1053
547.04
16:48:55
546.18
05/13/2026
+0.16%
+0.86
546.95
120
547.42
40
 +16.52%
USD | US1264081035
44.73
16:48:57
44.53
05/13/2026
+0.45%
+0.20
44.72
800
44.73
500
 +22.84%
USD | US23804L1035
201.28
16:48:11
199.94
05/13/2026
+0.67%
+1.34
200.98
100
201.49
700
 +47.03%
USD | US2521311074
60.91
16:49:01
61.14
05/13/2026
-0.38%
-0.23
60.87
300
60.95
300
 -7.88%
USD | US25278X1090
198.58
16:47:59
198.15
05/13/2026
+0.22%
+0.43
198.57
100
198.84
200
 +31.81%
USD | US25809K1051
152.345
16:48:26
155.19
05/13/2026
-1.83%
-2.845
152.29
100
152.54
200
 -31.48%
USD | US2855121099
199.65
16:47:10
200.19
05/13/2026
-0.27%
-0.54
199.55
200
199.60
100
 -2.03%
USD | US30161N1019
44.055
16:48:57
44.98
05/13/2026
-2.06%
-0.925
44.05
100
44.06
100
 +3.19%
USD | US3119001044
43.165
16:48:31
43.32
05/13/2026
-0.36%
-0.155
43.15
100
43.16
100
 +7.95%
USD | NL0015001FS8
67.57
16:48:40
68.91
05/13/2026
-1.94%
-1.34
67.55
100
67.56
1,000
 +6.66%
USD | US34959E1091
114.84
16:48:57
113.87
05/13/2026
+0.85%
+0.97
114.75
200
114.88
100
 +43.40%
USD | US36266G1076
61.34
16:48:40
62.29
05/13/2026
-1.53%
-0.95
61.32
200
61.36
300
 -24.06%
USD | US3755581036
132.19
16:48:38
134.94
05/13/2026
-2.04%
-2.75
132.17
300
132.27
100
 +9.94%
USD | US4385161066
216.79
16:47:19
218.54
05/13/2026
-0.80%
-1.75
216.38
100
216.66
100
 +12.02%
USD | US45168D1046
528.75
16:47:39
533.92
05/13/2026
-0.97%
-5.17
528.26
40
529.16
40
 -21.08%
USD | US4576693075
116.90
16:48:28
116.00
05/13/2026
+0.78%
+0.90
116.63
500
117.19
100
 -33.35%
USD | US4581401001
120.98
16:49:02
120.61
05/13/2026
+0.31%
+0.37
120.94
100
120.98
400
 +226.86%
USD | US4612021034
378.505
16:48:49
387.74
05/13/2026
-2.38%
-9.235
378.00
40
378.94
40
 -41.47%
USD | US46120E6023
432.45
16:48:54
431.87
05/13/2026
+0.13%
+0.58
432.08
160
432.88
40
 -23.75%
USD | US49271V1008
29.16
16:49:00
29.17
05/13/2026
-0.03%
-0.01
29.16
400
29.18
900
 +4.14%
USD | US4824801009
1,807.70
16:48:31
1,811.35
05/13/2026
-0.20%
-3.65
1,806.80
10
1,808.83
10
 +49.07%
USD | US5128073062
290.82
16:48:54
289.24
05/13/2026
+0.55%
+1.58
290.56
200
291.08
100
 +68.97%
USD | IE000S9YS762
510.32
16:47:39
503.87
05/13/2026
+1.28%
+6.45
510.17
200
510.64
80
 +18.17%
USD | US5719032022
351.90
16:48:26
350.23
05/13/2026
+0.48%
+1.67
351.80
80
352.05
120
 +12.89%
USD | US5738741041
180.86
16:48:59
164.50
05/13/2026
+9.95%
+16.36
180.79
100
180.98
100
 +93.57%
USD | US58733R1023
1,510.68
16:48:57
1,578.78
05/13/2026
-4.31%
-68.10
1,509.60
10
1,510.73
30
 -21.62%
USD | US30303M1027
605.17
16:48:51
603.00
05/13/2026
+0.36%
+2.17
605.13
40
605.35
160
 -8.65%
USD | US5950171042
97.17
16:48:47
97.70
05/13/2026
-0.54%
-0.53
97.16
300
97.26
100
 +53.33%
USD | US5951121038
805.465
16:49:00
766.58
05/13/2026
+5.07%
+38.885
805.30
80
805.63
200
 +168.59%
USD | US5949181045
402.29
16:49:02
407.77
05/13/2026
-1.34%
-5.48
402.29
320
402.37
80
 -15.68%
USD | US6092071058
61.15
16:49:00
61.70
05/13/2026
-0.89%
-0.55
61.14
600
61.16
400
 +14.62%
USD | US6098391054
1,642.28
16:47:10
1,599.52
05/13/2026
+2.67%
+42.76
1,642.97
30
1,645.00
10
 +76.48%
USD | US61174X1090
86.31
16:48:41
85.87
05/13/2026
+0.51%
+0.44
86.29
100
86.32
200
 +12.00%
USD | US64110L1061
87.17
16:48:58
87.66
05/13/2026
-0.56%
-0.49
87.17
100
87.18
100
 -6.51%
USD | US67066G1040
224.865
16:49:02
220.78
05/13/2026
+1.85%
+4.085
224.84
100
224.89
300
 +18.38%
USD | NL0009538784
299.09
16:48:36
294.23
05/13/2026
+1.65%
+4.86
298.58
100
299.30
200
 +35.55%
USD | US67103H1077
89.73
16:48:12
91.84
05/13/2026
-2.30%
-2.11
89.70
100
89.80
100
 +0.69%
USD | US6795801009
188.73
16:47:35
191.12
05/13/2026
-1.25%
-2.39
188.55
100
188.83
200
 +21.89%
USD | US6937181088
112.20
16:48:16
113.03
05/13/2026
-0.73%
-0.83
112.16
100
112.34
100
 +3.21%
USD | US69608A1088
130.15
16:49:01
136.00
05/13/2026
-4.30%
-5.85
130.13
200
130.20
200
 -23.49%
USD | US6974351057
217.85
16:48:30
215.60
05/13/2026
+1.04%
+2.25
217.65
200
217.84
100
 +17.05%
USD | US7043261079
89.20
16:48:47
93.71
05/13/2026
-4.81%
-4.51
89.12
100
89.27
100
 -16.46%
USD | US70450Y1038
44.98
16:48:35
45.44
05/13/2026
-1.01%
-0.46
44.97
800
44.99
600
 -22.17%
USD | US7223041028
99.53
16:48:31
95.73
05/13/2026
+3.97%
+3.80
99.54
100
99.64
200
 -15.57%
USD | US7134481081
149.80
16:48:57
151.85
05/13/2026
-1.35%
-2.05
149.76
100
149.88
100
 +5.80%
USD | US7475251036
215.12
16:49:02
210.31
05/13/2026
+2.25%
+4.74
215.04
500
215.19
100
 +22.95%
USD | US75886F1075
714.49
16:47:31
723.41
05/13/2026
-1.23%
-8.92
713.49
40
715.49
40
 -6.28%
USD | US7766961061
310.47
16:48:22
323.94
05/13/2026
-4.16%
-13.47
310.23
40
310.75
160
 -27.23%
USD | US7782961038
210.99
16:48:56
217.67
05/13/2026
-3.07%
-6.68
210.79
400
211.18
200
 +20.83%
USD | US80004C2008
1,438.60
16:49:00
1,452.02
05/13/2026
-0.92%
-13.42
1,437.42
80
1,439.99
80
 +511.69%
USD | IE00BKVD2N49
816.48
16:48:39
808.795
05/13/2026
+0.95%
+7.685
814.66
40
816.70
40
 +193.69%
USD | CA82509L1076
96.88
16:48:57
99.84
05/13/2026
-2.96%
-2.96
96.90
100
97.04
500
 -37.98%
USD | US8552441094
107.37
16:47:39
106.58
05/13/2026
+0.74%
+0.79
107.31
500
107.35
200
 +26.56%
USD | US5949724083
178.88
16:48:55
184.42
05/13/2026
-3.00%
-5.54
178.85
400
178.98
100
 +21.37%
USD | US8716071076
505.54
16:48:39
513.21
05/13/2026
-1.49%
-7.67
505.49
40
506.03
40
 +9.26%
USD | US8725901040
193.51
16:47:55
193.30
05/13/2026
+0.11%
+0.21
193.32
100
193.52
100
 -4.80%
USD | US8740541094
225.36
16:48:45
225.99
05/13/2026
-0.28%
-0.63
225.07
200
225.56
100
 -11.73%
USD | US88160R1014
446.01
16:49:02
433.45
05/13/2026
+2.90%
+12.57
445.98
200
446.06
40
 -3.62%
USD | US8825081040
305.00
16:48:55
295.17
05/13/2026
+3.33%
+9.83
304.69
100
305.25
200
 +70.14%
USD | US5007541064
23.255
16:49:01
23.37
05/13/2026
-0.49%
-0.115
23.25
3,800
23.26
500
 -3.63%
USD | CA8849038812
82.61
16:47:54
87.265
05/13/2026
-5.33%
-4.655
82.52
300
82.69
200
 -34.86%
USD | US92345Y1064
160.63
16:48:50
166.32
05/13/2026
-3.42%
-5.69
160.52
100
160.75
200
 -25.65%
USD | US92532F1003
451.84
16:47:16
448.29
05/13/2026
+0.79%
+3.55
451.50
120
452.15
40
 -1.12%
USD | US9311421039
130.84
16:48:58
130.35
05/13/2026
+0.38%
+0.49
130.84
300
130.89
100
 +17.00%
USD | US9344231041
27.155
16:48:35
27.20
05/13/2026
-0.17%
-0.045
27.15
5,400
27.16
4,400
 -5.62%
USD | US9581021055
490.28
16:49:00
488.74
05/13/2026
+0.32%
+1.54
489.80
80
490.82
40
 +183.71%
USD | US98138H1014
114.84
16:48:25
118.62
05/13/2026
-3.19%
-3.78
114.84
200
115.00
200
 -44.77%
USD | US98389B1008
79.60
16:48:56
79.90
05/13/2026
-0.38%
-0.30
79.56
200
79.60
300
 +8.18%
USD | US98980G1022
144.60
16:47:23
146.17
05/13/2026
-1.07%
-1.57
144.57
200
144.82
100
 -35.01%