Large gap with delayed quotes
|
Last quote
07/24/2026
-
23:16:25
|
Day high
07/24/2026 -
18:10:53
|
Day low
07/24/2026 -
21:16:27
|
YTD % |
|---|---|---|---|
|
28,128.34
-326.47
(
-1.15% )
|
28,471.48
|
28,053.08
|
+11.40%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
28,128.34
07/24/2026
|
28,454.81
07/23/2026
|
-1.15%
-326.47
|
-
-
|
-
-
|
+11.40% |
|
USD | US00724F1012
|
225.11
07/25/2026
|
212.17
07/24/2026
|
+6.10%
+12.94
|
225.10
560
|
225.20
80
|
-39.38% |
|
USD | US0079031078
|
521.95
07/25/2026
|
539.69
07/24/2026
|
-3.29%
-17.74
|
522.03
200
|
522.20
100
|
+152.00% |
|
USD | US0090661010
|
141.10
07/25/2026
|
137.57
07/24/2026
|
+2.57%
+3.53
|
141.06
300
|
141.10
1,100
|
+1.36% |
|
USD | US02043Q1076
|
271.77
07/25/2026
|
268.74
07/24/2026
|
+1.13%
+3.03
|
271.50
40
|
271.78
160
|
-32.42% |
|
USD | US02079K1079
|
319.09
07/25/2026
|
318.34
07/24/2026
|
+0.24%
+0.75
|
319.05
7,360
|
319.11
1,600
|
+1.45% |
|
USD | US02079K3059
|
319.74
07/25/2026
|
317.69
07/24/2026
|
+0.65%
+2.05
|
319.71
40
|
319.79
80
|
+1.50% |
|
USD | US0255371017
|
135.54
07/25/2026
|
134.92
07/24/2026
|
+0.46%
+0.62
|
135.54
1,800
|
135.55
2,000
|
+17.01% |
|
USD | US0231351067
|
232.11
07/25/2026
|
233.66
07/24/2026
|
-0.66%
-1.55
|
232.06
200
|
232.08
3,900
|
+1.23% |
|
USD | US0311621009
|
376.04
07/25/2026
|
371.50
07/24/2026
|
+1.22%
+4.54
|
375.99
1,440
|
376.04
80
|
+13.50% |
|
USD | US0326541051
|
371.86
07/25/2026
|
380.20
07/24/2026
|
-2.19%
-8.34
|
371.86
1,520
|
371.93
40
|
+40.19% |
|
USD | US0378331005
|
333.02
07/25/2026
|
321.66
07/24/2026
|
+3.53%
+11.36
|
333.07
720
|
333.11
320
|
+18.32% |
|
USD | US0382221051
|
536.25
07/25/2026
|
562.80
07/24/2026
|
-4.72%
-26.55
|
536.44
680
|
536.94
520
|
+119.00% |
|
USD | US03831W1080
|
391.98
07/25/2026
|
398.86
07/24/2026
|
-1.72%
-6.88
|
391.78
200
|
391.88
120
|
-40.81% |
|
USD | US0420682058
|
260.01
07/25/2026
|
283.04
07/24/2026
|
-8.14%
-23.03
|
259.86
100
|
260.33
1,900
|
+158.93% |
|
USD | USN070592100
|
1,757.09
07/25/2026
|
1,803.00
07/24/2026
|
-2.55%
-45.91
|
1,758.10
40
|
1,758.99
10
|
+68.53% |
|
USD | US04626A1034
|
291.58
07/25/2026
|
326.97
07/24/2026
|
-10.82%
-35.39
|
291.81
100
|
292.74
400
|
+96.54% |
|
USD | US0527691069
|
209.75
07/25/2026
|
205.26
07/24/2026
|
+2.19%
+4.49
|
209.80
100
|
209.88
500
|
-30.66% |
|
USD | US0530151036
|
250.09
07/25/2026
|
242.88
07/24/2026
|
+2.97%
+7.21
|
250.10
1,000
|
250.13
100
|
-5.58% |
|
USD | US05464C1018
|
502.34
07/25/2026
|
491.90
07/24/2026
|
+2.12%
+10.44
|
502.33
80
|
502.62
80
|
-13.39% |
|
USD | US05722G1004
|
57.25
07/25/2026
|
56.09
07/24/2026
|
+2.07%
+1.16
|
57.25
700
|
57.26
3,500
|
+23.17% |
|
USD | US09857L1089
|
177.46
07/25/2026
|
172.83
07/24/2026
|
+2.68%
+4.63
|
177.43
100
|
177.44
180
|
-19.32% |
|
USD | US11135F1012
|
381.92
07/25/2026
|
392.47
07/24/2026
|
-2.69%
-10.55
|
381.78
360
|
381.92
760
|
+13.40% |
|
USD | US1273871087
|
326.24
07/25/2026
|
330.46
07/24/2026
|
-1.28%
-4.22
|
326.19
960
|
326.35
440
|
+5.72% |
|
USD | US1729081059
|
205.91
07/25/2026
|
203.25
07/24/2026
|
+1.31%
+2.66
|
205.90
700
|
205.96
600
|
+8.07% |
|
USD | US17275R1023
|
114.17
07/25/2026
|
112.76
07/24/2026
|
+1.25%
+1.41
|
114.17
1,400
|
114.18
9,400
|
+46.38% |
|
USD | US21037T1097
|
274.35
07/25/2026
|
275.60
07/24/2026
|
-0.45%
-1.25
|
274.24
40
|
274.46
160
|
-21.99% |
|
USD | GB00BDCPN049
|
105.11
07/25/2026
|
103.62
07/24/2026
|
+1.44%
+1.49
|
105.11
2,800
|
105.14
500
|
+14.24% |
|
USD | US20030N1019
|
22.295
07/25/2026
|
21.92
07/24/2026
|
+1.71%
+0.375
|
22.29
1,900
|
22.30
44,400
|
-21.89% |
|
USD | US2172041061
|
27.94
07/25/2026
|
27.20
07/24/2026
|
+2.72%
+0.74
|
27.93
44,400
|
27.94
33,700
|
-30.52% |
|
USD | US21873S1087
|
71.88
07/25/2026
|
81.10
07/24/2026
|
-11.37%
-9.22
|
71.85
600
|
71.86
1,300
|
+13.25% |
|
USD | US22160K1051
|
935.03
07/25/2026
|
926.06
07/24/2026
|
+0.97%
+8.97
|
935.02
600
|
935.30
640
|
+7.39% |
|
USD | US22788C1053
|
183.28
07/25/2026
|
183.42
07/24/2026
|
-0.08%
-0.14
|
183.26
40
|
183.29
200
|
+56.52% |
|
USD | US1264081035
|
53.23
07/25/2026
|
52.81
07/24/2026
|
+0.80%
+0.42
|
53.21
8,900
|
53.22
18,400
|
+45.68% |
|
USD | US23804L1035
|
246.86
07/25/2026
|
244.39
07/24/2026
|
+1.01%
+2.47
|
246.79
200
|
246.98
3,700
|
+79.71% |
|
USD | US2521311074
|
71.54
07/25/2026
|
70.48
07/24/2026
|
+1.50%
+1.06
|
71.53
300
|
71.54
300
|
+6.19% |
|
USD | US25278X1090
|
204.68
07/25/2026
|
205.49
07/24/2026
|
-0.39%
-0.81
|
204.70
2,700
|
204.81
500
|
+36.69% |
|
USD | US25809K1051
|
172.91
07/25/2026
|
169.77
07/24/2026
|
+1.85%
+3.14
|
172.90
100
|
172.99
200
|
-25.04% |
|
USD | US2855121099
|
209.06
07/25/2026
|
209.00
07/24/2026
|
+0.03%
+0.06
|
209.08
100
|
209.09
200
|
+2.29% |
|
USD | US30161N1019
|
47.53
07/25/2026
|
47.28
07/24/2026
|
+0.53%
+0.25
|
47.51
2,900
|
47.52
7,800
|
+8.47% |
|
USD | US3119001044
|
47.02
07/25/2026
|
46.15
07/24/2026
|
+1.89%
+0.87
|
47.01
2,600
|
47.02
8,800
|
+15.00% |
|
USD | NL0015001FS8
|
63.25
07/25/2026
|
63.30
07/24/2026
|
-0.08%
-0.05
|
63.24
100
|
63.27
3,300
|
-2.03% |
|
USD | US34959E1091
|
152.37
07/25/2026
|
151.54
07/24/2026
|
+0.55%
+0.83
|
152.37
600
|
152.39
400
|
+90.83% |
|
USD | US36266G1076
|
60.58
07/25/2026
|
61.99
07/24/2026
|
-2.27%
-1.41
|
60.57
2,000
|
60.58
600
|
-24.42% |
|
USD | US3755581036
|
129.31
07/25/2026
|
130.86
07/24/2026
|
-1.18%
-1.55
|
129.32
200
|
129.33
1,400
|
+6.62% |
|
USD | US43849R1059
|
204.07
07/25/2026
|
195.87
07/24/2026
|
+4.19%
+8.20
|
203.91
2,400
|
204.10
2,900
|
- |
|
USD | US4385162056
|
243.15
07/25/2026
|
246.27
07/24/2026
|
-1.27%
-3.12
|
243.02
200
|
243.17
200
|
+26.23% |
|
USD | US45168D1046
|
544.32
07/25/2026
|
539.365
07/24/2026
|
+0.92%
+4.955
|
543.89
320
|
544.62
560
|
-20.27% |
|
USD | US4581401001
|
92.32
07/25/2026
|
100.23
07/24/2026
|
-7.89%
-7.91
|
92.34
100
|
92.35
300
|
+171.63% |
|
USD | US4612021034
|
296.33
07/25/2026
|
281.53
07/24/2026
|
+5.26%
+14.80
|
296.29
280
|
296.34
920
|
-57.50% |
|
USD | US46120E6023
|
337.50
07/25/2026
|
332.02
07/24/2026
|
+1.65%
+5.48
|
337.40
640
|
337.52
1,840
|
-41.38% |
|
USD | US49271V1008
|
29.68
07/25/2026
|
29.67
07/24/2026
|
+0.03%
+0.01
|
29.69
17,800
|
29.70
15,800
|
+5.93% |
|
USD | US4824801009
|
210.52
07/25/2026
|
218.73
07/24/2026
|
-3.75%
-8.21
|
210.50
280
|
210.55
260
|
+80.01% |
|
USD | US5128073062
|
305.21
07/25/2026
|
319.78
07/24/2026
|
-4.56%
-14.57
|
305.30
100
|
305.61
100
|
+86.81% |
|
USD | IE000S9YS762
|
512.28
07/25/2026
|
506.32
07/24/2026
|
+1.18%
+5.96
|
512.31
160
|
512.42
200
|
+18.75% |
|
USD | US55024U1097
|
762.99
07/25/2026
|
833.64
07/24/2026
|
-8.47%
-70.65
|
763.23
240
|
763.40
80
|
+126.17% |
|
USD | US5719032022
|
374.43
07/25/2026
|
364.47
07/24/2026
|
+2.73%
+9.96
|
374.37
200
|
374.45
400
|
+17.48% |
|
USD | US5738741041
|
194.23
07/25/2026
|
209.32
07/24/2026
|
-7.21%
-15.09
|
194.25
1,100
|
194.53
100
|
+146.32% |
|
USD | US58733R1023
|
1,801.44
07/25/2026
|
1,798.70
07/24/2026
|
+0.15%
+2.74
|
1,801.27
20
|
1,802.51
80
|
-10.70% |
|
USD | US30303M1027
|
595.19
07/25/2026
|
606.10
07/24/2026
|
-1.80%
-10.91
|
595.24
680
|
595.30
600
|
-8.18% |
|
USD | US5950171042
|
78.86
07/25/2026
|
81.35
07/24/2026
|
-3.06%
-2.49
|
78.89
1,900
|
78.90
2,500
|
+27.67% |
|
USD | US5951121038
|
920.95
07/25/2026
|
990.21
07/24/2026
|
-6.99%
-69.26
|
921.68
40
|
922.44
40
|
+246.94% |
|
USD | US5949181045
|
381.70
07/25/2026
|
381.58
07/24/2026
|
+0.03%
+0.12
|
381.73
160
|
381.82
720
|
-21.10% |
|
USD | US6092071058
|
60.52
07/25/2026
|
60.05
07/24/2026
|
+0.78%
+0.47
|
60.52
200
|
60.53
4,300
|
+11.55% |
|
USD | US6098391054
|
1,333.81
07/25/2026
|
1,397.15
07/24/2026
|
-4.53%
-63.34
|
1,332.26
70
|
1,335.81
30
|
+54.15% |
|
USD | US61174X1090
|
93.49
07/25/2026
|
93.56
07/24/2026
|
-0.07%
-0.07
|
93.49
1,000
|
93.51
4,200
|
+22.03% |
|
USD | NL0009805522
|
187.77
07/25/2026
|
220.97
07/24/2026
|
-15.02%
-33.20
|
187.90
500
|
187.91
200
|
+163.99% |
|
USD | US64110L1061
|
70.09
07/25/2026
|
68.89
07/24/2026
|
+1.74%
+1.20
|
70.09
500
|
70.10
13,300
|
-26.53% |
|
USD | US67066G1040
|
206.84
07/25/2026
|
208.76
07/24/2026
|
-0.92%
-1.92
|
207.03
600
|
207.09
400
|
+11.94% |
|
USD | NL0009538784
|
269.24
07/25/2026
|
277.29
07/24/2026
|
-2.90%
-8.05
|
269.41
400
|
269.92
1,400
|
+27.75% |
|
USD | US67103H1077
|
87.40
07/25/2026
|
86.11
07/24/2026
|
+1.50%
+1.29
|
87.41
300
|
87.44
1,400
|
-5.59% |
|
USD | US6795801009
|
232.99
07/25/2026
|
230.71
07/24/2026
|
+0.99%
+2.28
|
232.95
200
|
233.03
100
|
+47.14% |
|
USD | US6937181088
|
132.24
07/25/2026
|
130.75
07/24/2026
|
+1.14%
+1.49
|
132.24
100
|
132.30
1,100
|
+19.40% |
|
USD | US69608A1088
|
122.92
07/25/2026
|
123.37
07/24/2026
|
-0.36%
-0.45
|
122.90
100
|
122.92
600
|
-30.59% |
|
USD | US6974351057
|
323.79
07/25/2026
|
325.63
07/24/2026
|
-0.57%
-1.84
|
323.76
100
|
324.00
500
|
+76.78% |
|
USD | US7043261079
|
113.55
07/25/2026
|
110.66
07/24/2026
|
+2.61%
+2.89
|
113.53
200
|
113.55
400
|
-1.35% |
|
USD | US70450Y1038
|
56.15
07/25/2026
|
56.00
07/24/2026
|
+0.27%
+0.15
|
56.14
600
|
56.15
5,900
|
-4.08% |
|
USD | US7223041028
|
82.66
07/25/2026
|
83.30
07/24/2026
|
-0.77%
-0.64
|
82.67
2,500
|
82.69
1,500
|
-26.54% |
|
USD | US7134481081
|
136.64
07/25/2026
|
134.95
07/24/2026
|
+1.25%
+1.69
|
136.64
3,000
|
136.67
900
|
-5.97% |
|
USD | US7475251036
|
166.97
07/25/2026
|
171.11
07/24/2026
|
-2.42%
-4.14
|
167.01
8,200
|
167.04
800
|
+0.04% |
|
USD | US75886F1075
|
656.01
07/25/2026
|
651.91
07/24/2026
|
+0.63%
+4.10
|
655.89
240
|
656.00
80
|
-15.54% |
|
USD | US7731211089
|
63.91
07/25/2026
|
69.99
07/24/2026
|
-8.69%
-6.08
|
63.90
400
|
63.92
3,400
|
+0.33% |
|
USD | US7766961061
|
367.34
07/25/2026
|
355.12
07/24/2026
|
+3.44%
+12.22
|
367.27
120
|
367.58
280
|
-20.22% |
|
USD | US7782961038
|
238.89
07/25/2026
|
232.39
07/24/2026
|
+2.80%
+6.50
|
238.89
200
|
238.97
300
|
+29.01% |
|
USD | US80004C2008
|
1,436.56
07/25/2026
|
1,610.33
07/24/2026
|
-10.79%
-173.77
|
1,436.18
120
|
1,437.48
80
|
+578.38% |
|
USD | IE00BKVD2N49
|
851.69
07/25/2026
|
913.36
07/24/2026
|
-6.75%
-61.67
|
851.08
320
|
851.76
40
|
+231.66% |
|
USD | CA82509L1076
|
113.75
07/25/2026
|
112.00
07/24/2026
|
+1.56%
+1.75
|
113.70
200
|
113.72
400
|
-30.42% |
|
USD | US84615Q1031
|
115.07
07/25/2026
|
118.24
07/24/2026
|
-2.68%
-3.17
|
114.97
100
|
115.05
200
|
- |
|
USD | US8552441094
|
103.25
07/25/2026
|
103.21
07/24/2026
|
+0.04%
+0.04
|
103.23
200
|
103.26
200
|
+22.56% |
|
USD | US5949724083
|
91.67
07/25/2026
|
93.63
07/24/2026
|
-2.09%
-1.96
|
91.68
100
|
91.69
200
|
-38.38% |
|
USD | US8716071076
|
373.47
07/25/2026
|
373.52
07/24/2026
|
-0.01%
-0.05
|
373.39
160
|
373.59
80
|
-20.48% |
|
USD | US8725901040
|
180.09
07/25/2026
|
170.42
07/24/2026
|
+5.67%
+9.67
|
180.00
1,800
|
180.08
900
|
-16.07% |
|
USD | US8740541094
|
231.65
07/25/2026
|
230.25
07/24/2026
|
+0.61%
+1.40
|
231.66
100
|
231.75
200
|
-10.07% |
|
USD | US8807701029
|
349.92
07/25/2026
|
373.75
07/24/2026
|
-6.38%
-23.83
|
349.31
4,160
|
350.17
120
|
+93.09% |
|
USD | US88160R1014
|
313.03
07/25/2026
|
319.69
07/24/2026
|
-2.08%
-6.66
|
312.88
160
|
312.90
120
|
-28.91% |
|
USD | US8825081040
|
279.58
07/25/2026
|
284.99
07/24/2026
|
-1.90%
-5.41
|
279.63
100
|
279.83
100
|
+64.27% |
|
USD | US5007541064
|
25.67
07/25/2026
|
25.36
07/24/2026
|
+1.22%
+0.31
|
25.68
11,000
|
25.69
10,500
|
+4.58% |
|
USD | CA8849038812
|
90.15
07/25/2026
|
85.69
07/24/2026
|
+5.20%
+4.46
|
90.11
700
|
90.14
100
|
-36.03% |
|
USD | US92532F1003
|
477.36
07/25/2026
|
473.09
07/24/2026
|
+0.90%
+4.27
|
477.19
240
|
477.38
80
|
+4.35% |
|
USD | US9311421039
|
109.47
07/25/2026
|
108.40
07/24/2026
|
+0.99%
+1.07
|
109.45
400
|
109.47
3,300
|
-2.70% |
|
USD | US9344231041
|
25.77
07/25/2026
|
25.95
07/24/2026
|
-0.69%
-0.18
|
25.77
5,000
|
25.78
52,600
|
-9.96% |
|
USD | US9581021055
|
519.80
07/25/2026
|
558.30
07/24/2026
|
-6.90%
-38.50
|
519.41
40
|
519.84
240
|
+224.08% |
|
USD | US98138H1014
|
135.34
07/25/2026
|
127.87
07/24/2026
|
+5.84%
+7.47
|
135.33
1,000
|
135.39
200
|
-40.46% |
|
USD | US98389B1008
|
81.67
07/25/2026
|
80.77
07/24/2026
|
+1.11%
+0.90
|
81.69
600
|
81.70
1,900
|
+9.36% |