Large gap with delayed quotes
|
Last quote
01/30/2026
-
23:16:01
|
Day high
01/30/2026 -
15:40:52
|
Day low
01/30/2026 -
19:23:04
|
YTD % |
|---|---|---|---|
|
25,552.39
-331.91
(
-1.28% )
|
25,823.30
|
25,456.18
|
+1.20%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
25,552.39
01/30/2026
|
25,884.30
01/29/2026
|
-1.28%
-331.91
|
-
-
|
-
-
|
+1.20% |
|
USD | US00724F1012
|
293.25
01/31/2026
|
291.65
01/30/2026
|
+0.55%
+1.60
|
293.22
1,120
|
293.33
2,720
|
-16.67% |
|
USD | US0079031078
|
236.73
01/31/2026
|
252.18
01/30/2026
|
-6.13%
-15.45
|
236.79
300
|
236.86
3,100
|
+17.75% |
|
USD | US0090661010
|
129.37
01/31/2026
|
131.77
01/30/2026
|
-1.82%
-2.40
|
129.37
100
|
129.40
1,900
|
-2.91% |
|
USD | US02043Q1076
|
338.06
01/31/2026
|
346.79
01/30/2026
|
-2.52%
-8.73
|
337.89
360
|
338.00
40,920
|
-12.79% |
|
USD | US02079K1079
|
338.53
01/31/2026
|
338.66
01/30/2026
|
-0.04%
-0.13
|
338.35
200
|
338.38
1,100
|
+7.92% |
|
USD | US02079K3059
|
338.00
01/31/2026
|
338.25
01/30/2026
|
-0.07%
-0.25
|
337.99
500
|
338.02
100
|
+8.07% |
|
USD | US0255371017
|
119.775
01/31/2026
|
119.21
01/30/2026
|
+0.47%
+0.565
|
119.77
400
|
119.80
5,400
|
+3.38% |
|
USD | US0231351067
|
239.30
01/31/2026
|
241.73
01/30/2026
|
-1.01%
-2.43
|
239.29
100
|
239.30
1,700
|
+4.73% |
|
USD | US0311621009
|
341.88
01/31/2026
|
342.94
01/30/2026
|
-0.31%
-1.06
|
341.88
5,400
|
342.08
2,160
|
+4.78% |
|
USD | US0326541051
|
310.88
01/31/2026
|
318.70
01/30/2026
|
-2.45%
-7.82
|
310.77
1,500
|
310.93
100
|
+17.51% |
|
USD | US0378331005
|
259.48
01/31/2026
|
258.28
01/30/2026
|
+0.46%
+1.20
|
258.98
400
|
259.07
4,900
|
-5.00% |
|
USD | US0382221051
|
322.32
01/31/2026
|
341.34
01/30/2026
|
-5.57%
-19.02
|
322.24
22,800
|
322.30
400
|
+32.82% |
|
USD | US03831W1080
|
473.11
01/31/2026
|
569.24
01/30/2026
|
-16.89%
-96.13
|
473.20
80
|
473.22
1,160
|
-15.52% |
|
USD | US0420682058
|
105.36
01/31/2026
|
108.43
01/30/2026
|
-2.83%
-3.07
|
105.34
200
|
105.39
2,700
|
-0.81% |
|
USD | USN070592100
|
1,423.00
01/31/2026
|
1,455.16
01/30/2026
|
-2.21%
-32.16
|
1,422.49
40
|
1,423.93
40
|
+36.01% |
|
USD | US0494681010
|
118.18
01/31/2026
|
120.38
01/30/2026
|
-1.83%
-2.20
|
118.11
5,200
|
118.24
500
|
-25.76% |
|
USD | US0527691069
|
252.87
01/31/2026
|
255.68
01/30/2026
|
-1.10%
-2.81
|
252.79
80
|
252.89
800
|
-13.62% |
|
USD | US0530151036
|
246.82
01/31/2026
|
245.97
01/30/2026
|
+0.35%
+0.85
|
246.79
400
|
246.83
640
|
-4.38% |
|
USD | US05464C1018
|
483.58
01/31/2026
|
509.58
01/30/2026
|
-5.10%
-26.00
|
483.24
360
|
483.85
560
|
-10.27% |
|
USD | US05722G1004
|
56.04
01/31/2026
|
56.73
01/30/2026
|
-1.22%
-0.69
|
56.00
5,100
|
56.01
1,800
|
+24.57% |
|
USD | US09857L1089
|
5,001.84
01/31/2026
|
5,113.32
01/30/2026
|
-2.18%
-111.48
|
4,997.69
80
|
5,001.06
10
|
-4.52% |
|
USD | US11135F1012
|
331.30
01/31/2026
|
330.73
01/30/2026
|
+0.17%
+0.57
|
331.32
200
|
331.37
120
|
-4.44% |
|
USD | US1273871087
|
296.36
01/31/2026
|
302.67
01/30/2026
|
-2.08%
-6.31
|
296.29
80
|
296.37
920
|
-3.17% |
|
USD | US16119P1084
|
206.12
01/31/2026
|
191.52
01/30/2026
|
+7.62%
+14.60
|
206.13
200
|
206.14
160
|
-8.25% |
|
USD | US1729081059
|
191.39
01/31/2026
|
189.65
01/30/2026
|
+0.92%
+1.74
|
191.36
100
|
191.43
100
|
+0.84% |
|
USD | US17275R1023
|
78.32
01/31/2026
|
78.43
01/30/2026
|
-0.14%
-0.11
|
78.31
1,500
|
78.33
400
|
+1.82% |
|
USD | US21037T1097
|
280.68
01/31/2026
|
287.45
01/30/2026
|
-2.36%
-6.77
|
280.61
40
|
280.76
2,640
|
-18.63% |
|
USD | GB00BDCPN049
|
91.70
01/31/2026
|
91.22
01/30/2026
|
+0.53%
+0.48
|
91.70
100
|
91.71
300
|
+0.57% |
|
USD | US1924461023
|
82.06
01/31/2026
|
82.45
01/30/2026
|
-0.47%
-0.39
|
82.05
100
|
82.06
1,500
|
-0.66% |
|
USD | US20030N1019
|
29.75
01/31/2026
|
29.24
01/30/2026
|
+1.74%
+0.51
|
29.76
6,300
|
29.77
131,600
|
+4.20% |
|
USD | US2172041061
|
40.58
01/31/2026
|
40.28
01/30/2026
|
+0.74%
+0.30
|
40.59
1,100
|
40.60
12,100
|
+2.89% |
|
USD | US22160N1090
|
61.50
01/31/2026
|
61.93
01/30/2026
|
-0.69%
-0.43
|
61.51
9,800
|
61.52
3,200
|
-7.90% |
|
USD | US22160K1051
|
940.25
01/31/2026
|
952.89
01/30/2026
|
-1.33%
-12.64
|
940.26
120
|
940.63
1,360
|
+10.50% |
|
USD | US22788C1053
|
441.405
01/31/2026
|
444.62
01/30/2026
|
-0.72%
-3.215
|
441.32
2,160
|
441.56
960
|
-5.15% |
|
USD | US1264081035
|
37.76
01/31/2026
|
37.87
01/30/2026
|
-0.29%
-0.11
|
37.76
1,100
|
37.77
44,900
|
+4.47% |
|
USD | US23804L1035
|
129.32
01/31/2026
|
128.18
01/30/2026
|
+0.89%
+1.14
|
129.32
500
|
129.36
6,400
|
-5.74% |
|
USD | US2521311074
|
73.04
01/31/2026
|
74.00
01/30/2026
|
-1.30%
-0.96
|
73.04
600
|
73.05
100
|
+11.50% |
|
USD | US25278X1090
|
163.95
01/31/2026
|
163.07
01/30/2026
|
+0.54%
+0.88
|
163.88
100
|
164.01
200
|
+8.47% |
|
USD | US25809K1051
|
204.62
01/31/2026
|
207.68
01/30/2026
|
-1.47%
-3.06
|
204.52
120
|
204.69
1,360
|
-8.30% |
|
USD | US2855121099
|
203.92
01/31/2026
|
203.95
01/30/2026
|
-0.01%
-0.03
|
203.90
200
|
203.92
1,300
|
-0.19% |
|
USD | US30161N1019
|
44.78
01/31/2026
|
44.41
01/30/2026
|
+0.83%
+0.37
|
44.78
1,500
|
44.79
13,500
|
+1.88% |
|
USD | US3119001044
|
43.36
01/31/2026
|
43.32
01/30/2026
|
+0.09%
+0.04
|
43.34
31,000
|
43.35
400
|
+7.95% |
|
USD | NL0015001FS8
|
67.99
01/31/2026
|
68.11
01/30/2026
|
-0.18%
-0.12
|
67.99
400
|
68.02
400
|
+5.42% |
|
USD | US34959E1091
|
81.26
01/31/2026
|
81.51
01/30/2026
|
-0.31%
-0.25
|
81.21
400
|
81.23
900
|
+2.64% |
|
USD | US36266G1076
|
78.97
01/31/2026
|
78.78
01/30/2026
|
+0.24%
+0.19
|
78.97
2,300
|
78.99
300
|
-3.95% |
|
USD | US3755581036
|
141.95
01/31/2026
|
139.55
01/30/2026
|
+1.72%
+2.40
|
142.00
500
|
142.02
200
|
+13.70% |
|
USD | US4385161066
|
227.52
01/31/2026
|
227.24
01/30/2026
|
+0.12%
+0.28
|
227.51
1,400
|
227.66
200
|
+16.48% |
|
USD | US45168D1046
|
670.46
01/31/2026
|
676.71
01/30/2026
|
-0.92%
-6.25
|
670.78
160
|
671.38
40
|
+0.03% |
|
USD | US4576693075
|
156.87
01/31/2026
|
157.82
01/30/2026
|
-0.60%
-0.95
|
156.90
100
|
156.99
1,100
|
-9.32% |
|
USD | US4581401001
|
46.47
01/31/2026
|
48.66
01/30/2026
|
-4.50%
-2.19
|
46.47
9,900
|
46.48
400
|
+31.87% |
|
USD | US4612021034
|
498.92
01/31/2026
|
502.98
01/30/2026
|
-0.81%
-4.06
|
498.86
80
|
498.99
160
|
-24.07% |
|
USD | US46120E6023
|
504.22
01/31/2026
|
507.55
01/30/2026
|
-0.66%
-3.33
|
504.04
120
|
504.22
80
|
-10.38% |
|
USD | US49271V1008
|
27.44
01/31/2026
|
26.82
01/30/2026
|
+2.31%
+0.62
|
27.44
2,300
|
27.45
27,400
|
-4.25% |
|
USD | US4824801009
|
1,427.94
01/31/2026
|
1,684.71
01/30/2026
|
-15.24%
-256.77
|
1,427.30
40
|
1,429.08
80
|
+38.65% |
|
USD | US5128073062
|
233.46
01/31/2026
|
248.17
01/30/2026
|
-5.93%
-14.71
|
233.46
200
|
233.53
6,200
|
+44.98% |
|
USD | IE000S9YS762
|
456.97
01/31/2026
|
455.00
01/30/2026
|
+0.43%
+1.97
|
456.92
280
|
457.02
40
|
+6.71% |
|
USD | US5719032022
|
315.30
01/31/2026
|
319.77
01/30/2026
|
-1.40%
-4.47
|
315.27
800
|
315.46
120
|
+3.07% |
|
USD | US5738741041
|
78.92
01/31/2026
|
81.34
01/30/2026
|
-2.98%
-2.42
|
78.93
1,100
|
78.94
3,600
|
-4.28% |
|
USD | US58733R1023
|
2,147.79
01/31/2026
|
2,218.14
01/30/2026
|
-3.17%
-70.35
|
2,147.31
280
|
2,150.31
150
|
+10.12% |
|
USD | US30303M1027
|
716.50
01/31/2026
|
738.31
01/30/2026
|
-2.95%
-21.81
|
716.30
40
|
716.63
40
|
+11.85% |
|
USD | US5950171042
|
75.92
01/31/2026
|
79.36
01/30/2026
|
-4.33%
-3.44
|
75.90
300
|
75.92
400
|
+24.54% |
|
USD | US5951121038
|
414.88
01/31/2026
|
435.79
01/30/2026
|
-4.80%
-20.91
|
414.78
900
|
414.85
200
|
+52.69% |
|
USD | US5949181045
|
430.29
01/31/2026
|
433.50
01/30/2026
|
-0.74%
-3.21
|
430.21
40
|
430.37
40
|
-10.36% |
|
USD | US6092071058
|
58.47
01/31/2026
|
57.31
01/30/2026
|
+2.02%
+1.16
|
58.47
3,000
|
58.48
1,900
|
+6.46% |
|
USD | US6098391054
|
1,124.15
01/31/2026
|
1,183.15
01/30/2026
|
-4.99%
-59.00
|
1,123.73
1,480
|
1,124.93
80
|
+30.54% |
|
USD | US61174X1090
|
80.76
01/31/2026
|
80.04
01/30/2026
|
+0.90%
+0.72
|
80.76
900
|
80.77
1,500
|
+4.40% |
|
USD | US64110L1061
|
83.49
01/31/2026
|
83.16
01/30/2026
|
+0.40%
+0.33
|
83.48
1,360
|
83.49
2,240
|
-11.31% |
|
USD | US67066G1040
|
191.13
01/31/2026
|
192.51
01/30/2026
|
-0.72%
-1.38
|
191.14
100
|
191.16
200
|
+3.22% |
|
USD | NL0009538784
|
226.14
01/31/2026
|
233.50
01/30/2026
|
-3.15%
-7.36
|
226.01
500
|
226.15
300
|
+7.57% |
|
USD | US67103H1077
|
98.41
01/31/2026
|
98.85
01/30/2026
|
-0.45%
-0.44
|
98.39
400
|
98.41
700
|
+8.38% |
|
USD | US6795801009
|
173.20
01/31/2026
|
172.59
01/30/2026
|
+0.35%
+0.61
|
173.10
3,800
|
173.24
800
|
+10.07% |
|
USD | US6937181088
|
122.91
01/31/2026
|
123.32
01/30/2026
|
-0.33%
-0.41
|
122.86
10,900
|
122.90
2,100
|
+12.61% |
|
USD | US69608A1088
|
146.59
01/31/2026
|
151.86
01/30/2026
|
-3.47%
-5.27
|
146.57
200
|
146.58
3,200
|
-14.57% |
|
USD | US6974351057
|
176.97
01/31/2026
|
176.20
01/30/2026
|
+0.44%
+0.77
|
177.02
500
|
177.03
100
|
-4.34% |
|
USD | US7043261079
|
103.13
01/31/2026
|
102.23
01/30/2026
|
+0.88%
+0.90
|
103.12
500
|
103.13
300
|
-8.87% |
|
USD | US70450Y1038
|
52.69
01/31/2026
|
53.11
01/30/2026
|
-0.79%
-0.42
|
52.70
1,000
|
52.71
500
|
-9.03% |
|
USD | US7223041028
|
101.05
01/31/2026
|
102.70
01/30/2026
|
-1.61%
-1.65
|
101.05
300
|
101.07
500
|
-9.43% |
|
USD | US7134481081
|
153.63
01/31/2026
|
148.69
01/30/2026
|
+3.32%
+4.94
|
153.65
100
|
153.66
2,000
|
+3.60% |
|
USD | US7475251036
|
151.59
01/31/2026
|
152.22
01/30/2026
|
-0.41%
-0.63
|
151.53
2,700
|
151.59
400
|
-11.01% |
|
USD | US75886F1075
|
741.45
01/31/2026
|
749.44
01/30/2026
|
-1.07%
-7.99
|
741.32
120
|
742.13
320
|
-2.91% |
|
USD | US7766961061
|
371.23
01/31/2026
|
365.00
01/30/2026
|
+1.71%
+6.23
|
371.22
1,400
|
371.31
1,080
|
-18.00% |
|
USD | US7782961038
|
188.65
01/31/2026
|
186.50
01/30/2026
|
+1.15%
+2.15
|
188.64
200
|
188.69
800
|
+3.53% |
|
USD | IE00BKVD2N49
|
407.69
01/31/2026
|
446.57
01/30/2026
|
-8.71%
-38.88
|
407.70
300
|
407.87
100
|
+62.16% |
|
USD | CA82509L1076
|
131.23
01/31/2026
|
143.64
01/30/2026
|
-8.64%
-12.41
|
131.24
200
|
131.28
500
|
-10.77% |
|
USD | US8552441094
|
91.95
01/31/2026
|
93.88
01/30/2026
|
-2.06%
-1.93
|
91.95
900
|
91.97
3,200
|
+11.48% |
|
USD | US5949724083
|
149.71
01/31/2026
|
143.19
01/30/2026
|
+4.55%
+6.52
|
149.63
600
|
149.76
600
|
-5.77% |
|
USD | US8716071076
|
465.115
01/31/2026
|
480.00
01/30/2026
|
-3.10%
-14.885
|
464.98
1,440
|
465.21
280
|
+2.19% |
|
USD | US8725901040
|
197.21
01/31/2026
|
189.28
01/30/2026
|
+4.19%
+7.93
|
197.15
8,000
|
197.27
4,600
|
-6.78% |
|
USD | US8740541094
|
220.30
01/31/2026
|
239.27
01/30/2026
|
-7.93%
-18.97
|
220.26
100
|
220.36
3,300
|
-6.55% |
|
USD | US88160R1014
|
430.41
01/31/2026
|
416.56
01/30/2026
|
+3.32%
+13.85
|
430.27
160
|
430.43
560
|
-7.37% |
|
USD | US8825081040
|
215.55
01/31/2026
|
218.97
01/30/2026
|
-1.56%
-3.42
|
215.54
300
|
215.58
2,700
|
+26.21% |
|
USD | US5007541064
|
23.74
01/31/2026
|
23.14
01/30/2026
|
+2.59%
+0.60
|
23.73
10,400
|
23.74
68,800
|
-4.58% |
|
USD | CA8849038085
|
110.63
01/31/2026
|
112.76
01/30/2026
|
-1.89%
-2.13
|
110.55
2,200
|
110.60
200
|
-14.50% |
|
USD | US92345Y1064
|
217.46
01/31/2026
|
216.59
01/30/2026
|
+0.40%
+0.87
|
217.47
40
|
217.54
440
|
-3.17% |
|
USD | US92532F1003
|
469.90
01/31/2026
|
475.68
01/30/2026
|
-1.22%
-5.78
|
469.92
40
|
470.14
240
|
+4.92% |
|
USD | US9311421039
|
119.14
01/31/2026
|
117.41
01/30/2026
|
+1.47%
+1.73
|
119.17
100
|
119.18
700
|
+5.39% |
|
USD | US9344231041
|
27.54
01/31/2026
|
27.60
01/30/2026
|
-0.22%
-0.06
|
27.54
4,400
|
27.55
3,100
|
-4.23% |
|
USD | US9581021055
|
250.23
01/31/2026
|
278.41
01/30/2026
|
-10.12%
-28.18
|
250.17
2,100
|
250.32
9,000
|
+61.61% |
|
USD | US98138H1014
|
175.63
01/31/2026
|
174.66
01/30/2026
|
+0.56%
+0.97
|
175.59
400
|
175.61
200
|
-18.68% |
|
USD | US98389B1008
|
76.06
01/31/2026
|
75.97
01/30/2026
|
+0.12%
+0.09
|
76.05
800
|
76.07
7,300
|
+2.86% |
|
USD | US98980G1022
|
200.01
01/31/2026
|
200.63
01/30/2026
|
-0.31%
-0.62
|
199.99
2,960
|
200.12
240
|
-10.80% |