Large gap with delayed quotes
|
Last quote
06/23/2026
-
16:38:12
|
Day high
06/23/2026 -
16:20:34
|
Day low
06/23/2026 -
15:31:23
|
YTD % |
|---|---|---|---|
|
29,671.96
-675.12
(
-2.22% )
|
29,748.72
|
29,310.12
|
+17.51%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,671.96
16:38:12
|
30,347.08
06/22/2026
|
-2.22%
-675.12
|
-
-
|
-
-
|
+17.51% |
|
USD | US00724F1012
|
196.73
16:38:02
|
194.90
06/23/2026
|
+0.94%
+1.83
|
196.62
200
|
196.98
80
|
-44.31% |
|
USD | US0079031078
|
525.58
16:38:07
|
551.63
06/23/2026
|
-4.72%
-26.05
|
525.57
100
|
526.18
1,300
|
+157.58% |
|
USD | US0090661010
|
140.29
16:37:59
|
139.19
06/23/2026
|
+0.79%
+1.10
|
140.28
100
|
140.43
100
|
+2.56% |
|
USD | US02043Q1076
|
286.46
16:36:37
|
286.41
06/23/2026
|
+0.02%
+0.05
|
286.21
40
|
287.20
40
|
-27.97% |
|
USD | US02079K1079
|
347.26
16:38:09
|
348.78
06/23/2026
|
-0.44%
-1.52
|
347.22
160
|
347.32
40
|
+11.15% |
|
USD | US02079K3059
|
347.85
16:38:12
|
349.68
06/23/2026
|
-0.53%
-1.85
|
347.83
40
|
347.88
40
|
+11.72% |
|
USD | US0255371017
|
131.89
16:38:10
|
130.30
06/23/2026
|
+1.22%
+1.59
|
131.87
100
|
131.91
100
|
+13.00% |
|
USD | US0231351067
|
236.33
16:38:06
|
232.79
06/23/2026
|
+1.52%
+3.54
|
236.25
100
|
236.34
100
|
+0.85% |
|
USD | US0311621009
|
347.31
16:37:11
|
344.72
06/23/2026
|
+0.75%
+2.59
|
346.99
40
|
347.53
80
|
+5.32% |
|
USD | US0326541051
|
416.485
16:38:07
|
445.48
06/23/2026
|
-6.51%
-28.995
|
416.34
40
|
416.88
80
|
+64.26% |
|
USD | US0378331005
|
300.36
16:38:12
|
297.01
06/23/2026
|
+1.13%
+3.35
|
300.34
80
|
300.42
40
|
+9.25% |
|
USD | US0382221051
|
588.26
16:38:08
|
640.18
06/23/2026
|
-8.11%
-51.92
|
588.04
40
|
588.46
80
|
+149.11% |
|
USD | US03831W1080
|
470.21
16:38:06
|
469.39
06/23/2026
|
+0.17%
+0.82
|
469.22
120
|
471.07
40
|
-30.34% |
|
USD | US0420682058
|
376.05
16:38:10
|
407.72
06/23/2026
|
-7.77%
-31.67
|
375.75
200
|
376.46
100
|
+272.99% |
|
USD | USN070592100
|
1,796.10
16:38:07
|
1,929.25
06/23/2026
|
-6.90%
-133.15
|
1,795.96
10
|
1,796.83
20
|
+80.33% |
|
USD | US04626A1034
|
413.35
16:37:58
|
439.66
06/23/2026
|
-5.98%
-26.31
|
412.44
100
|
413.35
200
|
+164.28% |
|
USD | US0527691069
|
189.16
16:38:04
|
187.72
06/23/2026
|
+0.77%
+1.44
|
189.00
700
|
189.39
600
|
-36.58% |
|
USD | US0530151036
|
218.61
16:38:06
|
214.60
06/23/2026
|
+1.87%
+4.01
|
218.49
100
|
218.67
300
|
-16.57% |
|
USD | US05464C1018
|
436.20
16:38:00
|
410.03
06/23/2026
|
+6.38%
+26.17
|
435.45
40
|
436.79
80
|
-27.80% |
|
USD | US05722G1004
|
58.60
16:37:29
|
59.15
06/23/2026
|
-0.93%
-0.55
|
58.58
300
|
58.61
200
|
+29.89% |
|
USD | US09857L1089
|
167.77
16:38:09
|
167.77
06/23/2026
|
0.00%
0.00
|
167.71
10
|
167.79
70
|
-21.68% |
|
USD | US11135F1012
|
385.57
16:38:12
|
392.13
06/23/2026
|
-1.67%
-6.56
|
385.47
40
|
385.62
40
|
+13.30% |
|
USD | US1273871087
|
384.15
16:38:07
|
389.04
06/23/2026
|
-1.26%
-4.89
|
383.70
40
|
384.66
40
|
+24.46% |
|
USD | US1729081059
|
169.32
16:37:58
|
169.45
06/23/2026
|
-0.08%
-0.13
|
169.05
100
|
169.42
100
|
-9.90% |
|
USD | US17275R1023
|
119.72
16:38:07
|
121.53
06/23/2026
|
-1.49%
-1.81
|
119.70
500
|
119.74
200
|
+57.77% |
|
USD | US21037T1097
|
274.11
16:38:07
|
275.53
06/23/2026
|
-0.52%
-1.42
|
273.81
40
|
274.22
40
|
-22.01% |
|
USD | GB00BDCPN049
|
97.79
16:37:33
|
96.98
06/23/2026
|
+0.84%
+0.81
|
97.73
100
|
97.86
100
|
+6.92% |
|
USD | US20030N1019
|
22.67
16:38:06
|
22.32
06/23/2026
|
+1.57%
+0.35
|
22.67
600
|
22.68
500
|
-20.46% |
|
USD | US2172041061
|
29.65
16:37:58
|
29.48
06/23/2026
|
+0.58%
+0.17
|
29.65
200
|
29.66
100
|
-24.70% |
|
USD | US21873S1087
|
111.74
16:38:08
|
111.29
06/23/2026
|
+0.40%
+0.45
|
111.68
100
|
111.80
1,200
|
+55.41% |
|
USD | US22160K1051
|
956.00
16:37:33
|
951.35
06/23/2026
|
+0.49%
+4.65
|
955.71
40
|
956.70
40
|
+10.32% |
|
USD | US22788C1053
|
680.89
16:37:44
|
675.44
06/23/2026
|
+0.81%
+5.45
|
679.68
40
|
681.69
40
|
+44.09% |
|
USD | US1264081035
|
46.46
16:38:08
|
46.20
06/23/2026
|
+0.56%
+0.26
|
46.45
200
|
46.46
200
|
+27.45% |
|
USD | US23804L1035
|
220.91
16:37:38
|
221.37
06/23/2026
|
-0.21%
-0.46
|
220.69
100
|
221.38
100
|
+62.78% |
|
USD | US2521311074
|
69.27
16:38:01
|
69.07
06/23/2026
|
+0.29%
+0.20
|
69.23
100
|
69.33
200
|
+4.07% |
|
USD | US25278X1090
|
187.855
16:38:11
|
187.80
06/23/2026
|
+0.03%
+0.055
|
187.72
100
|
188.10
100
|
+24.93% |
|
USD | US25809K1051
|
174.09
16:37:59
|
172.08
06/23/2026
|
+1.17%
+2.01
|
174.00
100
|
174.22
100
|
-24.02% |
|
USD | US2855121099
|
203.535
16:38:04
|
202.97
06/23/2026
|
+0.28%
+0.565
|
203.52
200
|
203.55
100
|
-0.67% |
|
USD | US30161N1019
|
46.39
16:38:05
|
45.94
06/23/2026
|
+0.98%
+0.45
|
46.38
100
|
46.39
100
|
+5.39% |
|
USD | US3119001044
|
45.875
16:38:09
|
46.12
06/23/2026
|
-0.53%
-0.245
|
45.86
200
|
45.88
1,000
|
+14.93% |
|
USD | NL0015001FS8
|
70.16
16:36:21
|
70.76
06/23/2026
|
-0.85%
-0.60
|
70.12
200
|
70.16
100
|
+9.52% |
|
USD | US34959E1091
|
146.545
16:38:09
|
145.39
06/23/2026
|
+0.79%
+1.155
|
146.44
100
|
146.68
100
|
+83.09% |
|
USD | US36266G1076
|
62.40
16:37:58
|
60.64
06/23/2026
|
+2.90%
+1.76
|
62.39
100
|
62.43
200
|
-26.07% |
|
USD | US3755581036
|
126.06
16:38:03
|
124.87
06/23/2026
|
+0.95%
+1.19
|
126.02
100
|
126.11
100
|
+1.74% |
|
USD | US4385161066
|
224.56
16:38:11
|
228.11
06/23/2026
|
-1.56%
-3.55
|
224.40
100
|
224.64
200
|
+16.93% |
|
USD | US45168D1046
|
545.035
16:38:09
|
545.73
06/23/2026
|
-0.13%
-0.695
|
544.64
40
|
545.43
120
|
-19.33% |
|
USD | US4581401001
|
136.96
16:38:12
|
140.94
06/23/2026
|
-2.82%
-3.98
|
136.94
100
|
137.01
100
|
+281.95% |
|
USD | US4612021034
|
259.32
16:38:11
|
257.77
06/23/2026
|
+0.60%
+1.55
|
259.16
200
|
259.48
80
|
-61.09% |
|
USD | US46120E6023
|
402.65
16:37:56
|
402.95
06/23/2026
|
-0.07%
-0.30
|
402.49
120
|
403.08
120
|
-28.85% |
|
USD | US49271V1008
|
30.16
16:38:06
|
30.87
06/23/2026
|
-2.30%
-0.71
|
30.15
600
|
30.17
900
|
+10.21% |
|
USD | US4824801009
|
245.44
16:38:07
|
269.16
06/23/2026
|
-8.81%
-23.72
|
245.35
20
|
245.79
50
|
+121.52% |
|
USD | US5128073062
|
372.22
16:37:39
|
409.54
06/23/2026
|
-9.11%
-37.32
|
371.87
200
|
372.76
300
|
+139.25% |
|
USD | IE000S9YS762
|
518.73
16:37:24
|
516.71
06/23/2026
|
+0.39%
+2.02
|
518.20
120
|
518.71
160
|
+21.18% |
|
USD | US55024U1097
|
846.00
16:38:00
|
893.93
06/23/2026
|
-5.36%
-47.93
|
844.56
40
|
847.07
40
|
+142.53% |
|
USD | US5719032022
|
387.94
16:38:10
|
384.19
06/23/2026
|
+0.98%
+3.75
|
387.80
120
|
388.08
80
|
+23.84% |
|
USD | US5738741041
|
287.00
16:38:05
|
307.86
06/23/2026
|
-6.78%
-20.86
|
286.60
100
|
287.00
100
|
+262.27% |
|
USD | US58733R1023
|
1,595.76
16:38:00
|
1,589.45
06/23/2026
|
+0.40%
+6.31
|
1,593.39
20
|
1,595.99
10
|
-21.09% |
|
USD | US30303M1027
|
568.76
16:38:10
|
563.85
06/23/2026
|
+0.87%
+4.91
|
568.62
120
|
568.88
120
|
-14.58% |
|
USD | US5950171042
|
96.315
16:38:11
|
102.71
06/23/2026
|
-6.23%
-6.395
|
96.24
100
|
96.33
100
|
+61.19% |
|
USD | US5951121038
|
1,101.52
16:38:10
|
1,211.38
06/23/2026
|
-9.07%
-109.86
|
1,100.26
120
|
1,101.76
40
|
+324.44% |
|
USD | US5949181045
|
376.35
16:38:11
|
367.34
06/23/2026
|
+2.45%
+9.01
|
376.26
40
|
376.38
120
|
-24.04% |
|
USD | US6092071058
|
60.50
16:38:10
|
59.51
06/23/2026
|
+1.66%
+0.99
|
60.48
400
|
60.51
200
|
+10.55% |
|
USD | US6098391054
|
1,459.93
16:37:43
|
1,537.88
06/23/2026
|
-5.07%
-77.95
|
1,458.40
20
|
1,462.83
10
|
+69.68% |
|
USD | US61174X1090
|
93.24
16:37:48
|
93.02
06/23/2026
|
+0.24%
+0.22
|
93.21
100
|
93.27
400
|
+21.33% |
|
USD | NL0009805522
|
288.11
16:38:08
|
283.61
06/23/2026
|
+1.59%
+4.50
|
287.85
200
|
288.66
100
|
+238.82% |
|
USD | US64110L1061
|
73.26
16:38:07
|
72.88
06/23/2026
|
+0.52%
+0.38
|
73.24
200
|
73.27
600
|
-22.27% |
|
USD | US67066G1040
|
203.24
16:38:11
|
208.65
06/23/2026
|
-2.59%
-5.41
|
203.23
100
|
203.27
200
|
+11.88% |
|
USD | NL0009538784
|
304.28
16:38:05
|
323.24
06/23/2026
|
-5.87%
-18.96
|
304.04
100
|
304.98
100
|
+48.92% |
|
USD | US67103H1077
|
87.275
16:37:38
|
85.63
06/23/2026
|
+1.92%
+1.645
|
87.25
100
|
87.31
200
|
-6.12% |
|
USD | US6795801009
|
218.85
16:32:52
|
219.52
06/23/2026
|
-0.31%
-0.67
|
218.72
100
|
219.21
100
|
+40.00% |
|
USD | US6937181088
|
119.055
16:37:36
|
120.12
06/23/2026
|
-0.89%
-1.065
|
118.95
100
|
119.19
100
|
+9.69% |
|
USD | US69608A1088
|
119.275
16:38:09
|
119.50
06/23/2026
|
-0.19%
-0.225
|
119.24
100
|
119.31
100
|
-32.77% |
|
USD | US6974351057
|
291.05
16:37:32
|
286.40
06/23/2026
|
+1.62%
+4.65
|
290.70
200
|
291.11
200
|
+55.48% |
|
USD | US7043261079
|
98.01
16:37:56
|
95.93
06/23/2026
|
+2.17%
+2.08
|
98.05
100
|
98.12
100
|
-14.49% |
|
USD | US70450Y1038
|
42.09
16:38:10
|
42.34
06/23/2026
|
-0.59%
-0.25
|
42.09
100
|
42.11
1,000
|
-27.48% |
|
USD | US7223041028
|
76.78
16:37:59
|
78.11
06/23/2026
|
-1.70%
-1.33
|
76.81
100
|
76.85
100
|
-31.11% |
|
USD | US7134481081
|
141.09
16:38:06
|
140.71
06/23/2026
|
+0.27%
+0.38
|
141.06
100
|
141.13
300
|
-1.96% |
|
USD | US7475251036
|
204.85
16:38:08
|
221.90
06/23/2026
|
-7.68%
-17.05
|
204.66
100
|
205.03
200
|
+29.73% |
|
USD | US75886F1075
|
618.66
16:37:40
|
612.50
06/23/2026
|
+1.01%
+6.16
|
618.20
40
|
620.23
40
|
-20.65% |
|
USD | US7731211089
|
98.95
16:38:09
|
100.29
06/23/2026
|
-1.34%
-1.34
|
98.91
200
|
98.98
200
|
+43.76% |
|
USD | US7766961061
|
327.74
16:36:30
|
325.09
06/23/2026
|
+0.82%
+2.65
|
327.59
80
|
328.28
40
|
-26.97% |
|
USD | US7782961038
|
232.32
16:36:35
|
236.97
06/23/2026
|
-1.96%
-4.65
|
232.21
200
|
232.41
100
|
+31.55% |
|
USD | US80004C2008
|
2,013.97
16:38:09
|
2,273.73
06/23/2026
|
-11.42%
-259.76
|
2,011.00
80
|
2,015.41
40
|
+857.84% |
|
USD | IE00BKVD2N49
|
1,010.98
16:38:07
|
1,094.04
06/23/2026
|
-7.59%
-83.06
|
1,009.00
120
|
1,011.96
200
|
+297.27% |
|
USD | CA82509L1076
|
107.87
16:38:05
|
107.98
06/23/2026
|
-0.10%
-0.11
|
107.80
200
|
108.00
100
|
-32.92% |
|
USD | US8552441094
|
100.27
16:37:54
|
100.15
06/23/2026
|
+0.12%
+0.12
|
100.27
200
|
100.32
300
|
+18.93% |
|
USD | US5949724083
|
107.22
16:38:08
|
109.46
06/23/2026
|
-2.05%
-2.24
|
107.20
100
|
107.34
400
|
-27.96% |
|
USD | US8716071076
|
475.53
16:37:49
|
464.58
06/23/2026
|
+2.36%
+10.95
|
475.88
160
|
476.65
240
|
-1.09% |
|
USD | US8725901040
|
181.73
16:37:46
|
180.06
06/23/2026
|
+0.93%
+1.67
|
181.71
200
|
181.94
100
|
-11.32% |
|
USD | US8740541094
|
244.08
16:38:00
|
239.57
06/23/2026
|
+1.88%
+4.51
|
243.55
100
|
243.88
100
|
-6.43% |
|
USD | US8807701029
|
417.59
16:38:07
|
457.00
06/23/2026
|
-8.62%
-39.41
|
417.29
40
|
418.65
40
|
+136.10% |
|
USD | US88160R1014
|
389.05
16:38:10
|
405.05
06/23/2026
|
-3.95%
-16.00
|
388.96
40
|
389.13
80
|
-9.93% |
|
USD | US8825081040
|
307.735
16:37:44
|
332.28
06/23/2026
|
-7.39%
-24.545
|
307.41
200
|
308.06
200
|
+91.53% |
|
USD | US5007541064
|
22.30
16:38:09
|
22.03
06/23/2026
|
+1.23%
+0.27
|
22.29
1,100
|
22.30
500
|
-9.15% |
|
USD | CA8849038812
|
78.82
16:38:10
|
76.55
06/23/2026
|
+2.97%
+2.27
|
78.79
200
|
78.85
2,000
|
-42.86% |
|
USD | US92532F1003
|
467.49
16:36:25
|
466.79
06/23/2026
|
+0.15%
+0.70
|
467.37
160
|
468.23
40
|
+2.96% |
|
USD | US9311421039
|
119.17
16:38:05
|
117.18
06/23/2026
|
+1.70%
+1.99
|
119.14
200
|
119.18
100
|
+5.18% |
|
USD | US9344231041
|
26.81
16:38:12
|
26.95
06/23/2026
|
-0.52%
-0.14
|
26.81
700
|
26.82
1,400
|
-6.49% |
|
USD | US9581021055
|
664.55
16:38:07
|
732.62
06/23/2026
|
-9.29%
-68.07
|
663.71
80
|
664.86
40
|
+325.27% |
|
USD | US98138H1014
|
115.04
16:38:01
|
113.04
06/23/2026
|
+1.77%
+2.00
|
114.98
100
|
115.09
200
|
-47.37% |
|
USD | US98389B1008
|
79.56
16:38:10
|
78.81
06/23/2026
|
+0.95%
+0.75
|
79.53
300
|
79.56
100
|
+6.70% |