NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
10/09/2026 - 23:13:49
Day high
10/09/2026 - 15:34:13
Day low
10/09/2026 - 16:11:28
YTD %
30,883.15
+157.34 ( +0.51% )
30,946.74
30,770.06
+22.31%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
30,883.15
23:13:49
30,725.81
10/08/2026
+0.51%
+157.34
-
-
-
-
 +22.31%
USD | US00724F1012
242.27
22:30:00
241.05
10/09/2026
+0.51%
+1.22
242.23
40
242.26
120
 -31.13%
USD | US0079031078
608.10
22:30:00
620.68
10/09/2026
-2.03%
-12.58
607.88
500
608.09
400
 +189.82%
USD | US0090661010
165.87
22:30:00
163.23
10/09/2026
+1.62%
+2.64
165.83
200
165.86
400
 +20.27%
USD | US02043Q1076
232.68
22:30:00
224.53
10/09/2026
+3.63%
+8.15
232.51
40
232.70
1,400
 -43.54%
USD | US02079K1079
347.86
22:30:00
344.86
10/09/2026
+0.87%
+3.00
347.83
160
347.89
280
 +9.90%
USD | US02079K3059
351.66
22:30:00
348.29
10/09/2026
+0.97%
+3.37
351.58
920
351.61
720
 +11.27%
USD | US0255371017
122.81
22:30:00
122.32
10/09/2026
+0.40%
+0.49
122.82
1,100
122.84
4,900
 +6.08%
USD | US0231351067
262.43
22:30:00
254.06
10/09/2026
+3.29%
+8.37
262.47
200
262.50
300
 +10.07%
USD | US0311621009
414.87
22:30:00
407.44
10/09/2026
+1.82%
+7.43
414.82
40
414.97
40
 +24.48%
USD | US0326541051
406.19
22:30:00
405.93
10/09/2026
+0.06%
+0.26
406.13
200
406.31
1,000
 +49.68%
USD | US0378331005
336.64
22:30:00
340.42
10/09/2026
-1.11%
-3.78
336.49
1,680
336.53
240
 +25.22%
USD | US0382221051
507.03
22:30:00
509.57
10/09/2026
-0.50%
-2.54
506.85
80
506.99
360
 +98.28%
USD | US03831W1080
277.04
22:30:00
280.12
10/09/2026
-1.10%
-3.08
276.98
40
277.03
200
 -58.43%
USD | US0420682058
266.28
22:30:00
275.29
10/09/2026
-3.27%
-9.01
266.25
1,400
266.63
500
 +151.84%
USD | USN070592100
1,780.34
22:30:00
1,769.79
10/09/2026
+0.60%
+10.55
1,780.34
10
1,781.01
10
 +65.42%
USD | US04626A1034
342.21
22:30:00
347.05
10/09/2026
-1.39%
-4.84
342.00
300
342.27
2,300
 +108.61%
USD | US0527691069
235.35
22:30:00
233.60
10/09/2026
+0.75%
+1.75
235.37
100
235.39
800
 -21.08%
USD | US0530151036
270.88
22:30:00
270.73
10/09/2026
+0.06%
+0.15
270.83
1,200
270.98
100
 +5.25%
USD | US05464C1018
422.89
22:30:00
417.31
10/09/2026
+1.34%
+5.58
422.57
80
423.02
360
 -26.52%
USD | US05722G1004
56.70
22:30:00
56.30
10/09/2026
+0.71%
+0.40
56.69
2,900
56.70
12,700
 +23.63%
USD | US09857L1089
160.34
22:30:00
159.97
10/09/2026
+0.23%
+0.37
160.31
90
160.34
10
 -25.32%
USD | US11135F1012
361.54
22:30:00
360.14
10/09/2026
+0.39%
+1.40
361.60
40
361.69
40
 +4.06%
USD | US1273871087
352.84
22:30:00
348.84
10/09/2026
+1.15%
+4.00
352.75
120
352.97
720
 +11.60%
USD | US1729081059
202.41
22:30:00
201.12
10/09/2026
+0.64%
+1.29
202.32
500
202.41
200
 +6.94%
USD | US17275R1023
118.39
22:30:00
114.89
10/09/2026
+3.05%
+3.50
118.38
8,900
118.40
2,300
 +49.15%
USD | US21037T1097
298.07
22:30:00
285.07
10/09/2026
+4.56%
+13.00
298.05
1,120
298.12
280
 -19.31%
USD | GB00BDCPN049
104.25
22:30:00
103.64
10/09/2026
+0.59%
+0.61
104.24
400
104.25
100
 +14.27%
USD | US20030N1019
20.66
22:30:00
21.21
10/09/2026
-2.59%
-0.55
20.65
14,300
20.66
48,200
 -24.42%
USD | US2172041061
27.32
22:30:00
27.48
10/09/2026
-0.58%
-0.16
27.31
2,800
27.32
1,200
 -29.81%
USD | US21873S1087
82.08
22:30:00
81.58
10/09/2026
+0.61%
+0.50
82.14
900
82.18
3,900
 +13.92%
USD | US22160K1051
946.92
22:30:00
947.92
10/09/2026
-0.11%
-1.00
946.61
80
946.87
40
 +9.92%
USD | US22788C1053
275.04
22:30:00
263.01
10/09/2026
+4.57%
+12.03
274.93
200
275.06
720
 +124.43%
USD | US1264081035
47.26
22:30:00
47.34
10/09/2026
-0.17%
-0.08
47.25
18,100
47.26
300
 +30.59%
USD | US23804L1035
293.26
22:30:00
273.80
10/09/2026
+7.11%
+19.46
293.09
100
293.26
1,800
 +101.34%
USD | US2521311074
84.11
22:30:00
84.41
10/09/2026
-0.36%
-0.30
84.06
400
84.09
300
 +27.18%
USD | US25278X1090
192.13
22:30:00
191.68
10/09/2026
+0.23%
+0.45
192.08
400
192.13
3,300
 +27.51%
USD | US25809K1051
196.50
22:30:00
191.71
10/09/2026
+2.50%
+4.79
196.42
200
196.54
200
 -15.35%
USD | US30161N1019
41.76
22:30:00
41.73
10/09/2026
+0.07%
+0.03
41.75
7,100
41.76
2,100
 -4.27%
USD | US3119001044
50.75
22:30:00
50.49
10/09/2026
+0.51%
+0.26
50.75
3,800
50.76
3,200
 +25.82%
USD | NL0015001FS8
50.15
22:30:00
50.29
10/09/2026
-0.28%
-0.14
50.14
100
50.17
200
 -22.16%
USD | US34959E1091
194.75
22:30:00
189.10
10/09/2026
+2.99%
+5.65
194.75
100
194.77
100
 +138.13%
USD | US36266G1076
65.74
22:30:00
64.22
10/09/2026
+2.37%
+1.52
65.73
1,900
65.74
800
 -21.70%
USD | US3755581036
151.17
22:30:00
147.10
10/09/2026
+2.77%
+4.07
151.16
100
151.18
300
 +19.85%
USD | US43849R1059
157.94
22:30:00
154.01
10/09/2026
+2.55%
+3.93
157.89
200
158.02
1,300
 -
USD | US4385162056
207.73
22:30:00
206.60
10/09/2026
+0.55%
+1.13
207.66
400
207.79
100
 +5.90%
USD | US45168D1046
518.00
22:30:00
513.14
10/09/2026
+0.95%
+4.86
518.00
40
518.22
400
 -24.15%
USD | US4581401001
104.70
22:30:00
107.08
10/09/2026
-2.22%
-2.38
104.64
2,700
104.66
100
 +190.19%
USD | US4612021034
302.75
22:30:00
303.88
10/09/2026
-0.37%
-1.13
302.55
40
302.60
1,200
 -54.13%
USD | US46120E6023
423.96
22:30:00
415.41
10/09/2026
+2.06%
+8.55
423.89
360
424.07
240
 -26.65%
USD | US49271V1008
31.76
22:30:00
31.26
10/09/2026
+1.60%
+0.50
31.76
7,000
31.77
16,100
 +11.60%
USD | US4824801009
195.57
22:30:00
196.72
10/09/2026
-0.58%
-1.15
195.57
370
195.65
260
 +61.90%
USD | US5128073062
318.84
22:30:00
320.59
10/09/2026
-0.55%
-1.75
318.77
3,000
318.84
300
 +87.28%
USD | IE000S9YS762
483.73
22:30:00
481.70
10/09/2026
+0.42%
+2.03
483.69
80
483.81
960
 +12.97%
USD | US55024U1097
1,103.355
22:30:00
1,048.60
10/09/2026
+5.22%
+54.755
1,103.20
440
1,103.70
40
 +184.49%
USD | US5719032022
365.88
22:30:00
361.08
10/09/2026
+1.33%
+4.80
365.85
40
365.92
320
 +16.39%
USD | US5738741041
275.28
22:30:00
274.66
10/09/2026
+0.23%
+0.62
275.26
200
275.34
400
 +223.21%
USD | US58733R1023
1,889.85
22:30:00
1,856.66
10/09/2026
+1.79%
+33.19
1,889.09
20
1,890.00
80
 -7.82%
USD | US30303M1027
718.67
22:30:00
720.89
10/09/2026
-0.31%
-2.22
718.42
40
718.58
360
 +9.21%
USD | US5950171042
75.55
22:30:00
75.52
10/09/2026
+0.04%
+0.03
75.53
200
75.54
1,500
 +18.52%
USD | US5951121038
1,029.00
22:30:00
1,035.84
10/09/2026
-0.66%
-6.84
1,028.70
240
1,029.11
40
 +262.93%
USD | US5949181045
535.07
22:30:00
522.61
10/09/2026
+2.38%
+12.46
535.08
120
535.16
640
 +8.06%
USD | US6092071058
60.41
22:30:00
60.67
10/09/2026
-0.43%
-0.26
60.41
2,000
60.42
100
 +12.71%
USD | US6098391054
1,386.29
22:30:00
1,369.80
10/09/2026
+1.20%
+16.49
1,384.56
10
1,386.35
230
 +51.13%
USD | US61174X1090
43.64
22:30:00
43.65
10/09/2026
-0.02%
-0.01
43.63
2,700
43.64
4,500
 +13.86%
USD | NL0009805522
221.07
22:30:00
219.71
10/09/2026
+0.62%
+1.36
221.10
100
221.15
200
 +162.48%
USD | US64110L1061
70.30
22:30:00
71.57
10/09/2026
-1.77%
-1.27
70.29
4,600
70.30
400
 -23.67%
USD | US67066G1040
229.28
22:30:00
230.48
10/09/2026
-0.52%
-1.20
229.32
100
229.34
300
 +23.58%
USD | NL0009538784
227.52
22:30:00
231.07
10/09/2026
-1.54%
-3.55
227.49
200
227.62
100
 +6.45%
USD | US67103H1077
86.45
22:30:00
86.01
10/09/2026
+0.51%
+0.44
86.45
100
86.46
300
 -5.70%
USD | US6795801009
181.97
22:30:00
181.65
10/09/2026
+0.18%
+0.32
181.95
100
182.02
100
 +15.85%
USD | US6937181088
108.04
22:30:00
109.66
10/09/2026
-1.48%
-1.62
108.03
1,300
108.04
500
 +0.14%
USD | US69608A1088
209.05
22:30:00
198.78
10/09/2026
+5.17%
+10.27
209.05
100
209.10
100
 +11.83%
USD | US6974351057
418.78
22:30:00
398.50
10/09/2026
+5.09%
+20.28
418.76
600
418.97
4,300
 +116.34%
USD | US7043261079
103.98
22:30:00
104.46
10/09/2026
-0.46%
-0.48
103.95
1,000
103.96
100
 -6.88%
USD | US70450Y1038
55.53
22:30:00
55.02
10/09/2026
+0.93%
+0.51
55.51
2,000
55.52
2,900
 -5.76%
USD | US7223041028
81.35
22:30:00
78.26
10/09/2026
+3.95%
+3.09
81.34
200
81.36
600
 -30.98%
USD | US7134481081
125.97
22:30:00
128.34
10/09/2026
-1.85%
-2.37
125.98
100
126.02
600
 -10.58%
USD | US7475251036
175.50
22:30:00
176.01
10/09/2026
-0.29%
-0.51
175.51
100
175.56
2,000
 +2.90%
USD | US75886F1075
746.54
22:30:00
739.57
10/09/2026
+0.94%
+6.97
746.45
80
746.91
40
 -4.18%
USD | US7731211089
68.21
22:30:00
68.40
10/09/2026
-0.28%
-0.19
68.17
600
68.19
700
 -1.95%
USD | US7766961061
364.09
22:30:00
364.23
10/09/2026
-0.04%
-0.14
364.02
80
364.11
120
 -18.17%
USD | US7782961038
222.41
22:30:00
225.20
10/09/2026
-1.24%
-2.79
222.36
1,200
222.40
500
 +25.01%
USD | US80004C2008
1,581.82
22:30:00
1,609.46
10/09/2026
-1.72%
-27.64
1,581.26
160
1,582.26
600
 +578.01%
USD | IE00BKVD2N49
783.00
22:30:00
774.825
10/09/2026
+1.06%
+8.175
782.31
280
782.89
80
 +181.36%
USD | CA82509L1076
170.85
22:30:00
164.56
10/09/2026
+3.82%
+6.29
170.85
100
170.88
200
 +2.23%
USD | US84615Q1031
162.57
22:30:00
160.57
10/09/2026
+1.25%
+2.00
162.53
700
162.54
700
 -
USD | US8552441094
90.75
22:30:00
93.21
10/09/2026
-2.64%
-2.46
90.76
200
90.77
200
 +10.69%
USD | US5949724083
154.34
22:30:00
151.47
10/09/2026
+1.89%
+2.87
154.29
700
154.34
100
 -0.32%
USD | US8716071076
509.99
22:30:00
497.75
10/09/2026
+2.46%
+12.24
509.87
40
509.97
40
 +5.97%
USD | US8725901040
148.58
22:30:00
171.31
10/09/2026
-13.27%
-22.73
148.58
100
148.59
300
 -15.63%
USD | US8740541094
213.44
22:30:00
209.37
10/09/2026
+1.94%
+4.07
213.46
100
213.56
2,200
 -18.22%
USD | US8807701029
402.68
22:30:00
398.72
10/09/2026
+0.99%
+3.96
402.59
80
402.83
120
 +105.99%
USD | US88160R1014
382.70
22:30:00
375.00
10/09/2026
+2.05%
+7.70
382.66
280
382.68
240
 -16.61%
USD | US8825081040
283.74
22:30:00
288.20
10/09/2026
-1.55%
-4.46
283.68
3,200
283.80
200
 +66.12%
USD | CA8849038812
103.21
22:30:00
101.55
10/09/2026
+1.63%
+1.66
103.21
100
103.25
1,000
 -24.19%
USD | US92532F1003
510.08
22:30:00
503.25
10/09/2026
+1.36%
+6.83
509.97
2,480
510.38
80
 +11.00%
USD | US9311421039
111.35
22:30:00
110.56
10/09/2026
+0.71%
+0.79
111.33
500
111.34
2,000
 -0.76%
USD | US9581021055
397.28
22:30:00
393.31
10/09/2026
+1.01%
+3.97
397.10
120
397.32
360
 +128.31%
USD | US98138H1014
186.59
22:30:00
187.81
10/09/2026
-0.65%
-1.22
186.49
200
186.61
700
 -12.56%
USD | US98389B1008
73.775
22:30:00
73.36
10/09/2026
+0.57%
+0.415
73.77
300
73.78
5,000
 -0.68%