NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
10/06/2026 - 17:38:10
Day high
10/06/2026 - 17:15:58
Day low
10/06/2026 - 15:36:16
YTD %
31,330.05
+253.61 ( +0.82% )
31,361.37
31,208.20
+24.08%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
31,330.05
17:38:10
31,076.44
10/05/2026
+0.82%
+253.61
-
-
-
-
 +24.08%
USD | US00724F1012
238.80
17:38:08
238.785
10/06/2026
+0.01%
+0.015
238.80
200
238.92
160
 -31.77%
USD | US0079031078
655.10
17:37:39
631.75
10/06/2026
+3.70%
+23.35
655.13
100
655.47
100
 +194.99%
USD | US0090661010
161.85
17:37:51
164.07
10/06/2026
-1.35%
-2.22
161.84
100
161.92
100
 +20.89%
USD | US02043Q1076
227.28
17:37:16
219.89
10/06/2026
+3.36%
+7.39
227.00
40
227.48
40
 -44.70%
USD | US02079K1079
345.14
17:38:02
343.83
10/06/2026
+0.38%
+1.31
345.11
40
345.17
40
 +9.57%
USD | US02079K3059
348.62
17:38:05
346.47
10/06/2026
+0.62%
+2.15
348.60
360
348.65
40
 +10.69%
USD | US0255371017
120.95
17:37:30
119.73
10/06/2026
+1.02%
+1.22
120.94
300
121.00
200
 +3.83%
USD | US0231351067
255.98
17:38:07
251.40
10/06/2026
+1.82%
+4.58
255.96
100
255.98
1,100
 +8.92%
USD | US0311621009
404.38
17:37:57
402.98
10/06/2026
+0.35%
+1.40
404.00
80
404.55
40
 +23.12%
USD | US0326541051
419.095
17:37:27
419.10
10/06/2026
-0.00%
-0.005
418.89
80
419.27
40
 +54.54%
USD | US0378331005
333.41
17:38:09
332.89
10/06/2026
+0.16%
+0.52
333.33
80
333.36
280
 +22.45%
USD | US0382221051
529.31
17:38:05
542.28
10/06/2026
-2.39%
-12.97
529.20
40
529.54
40
 +111.01%
USD | US03831W1080
280.19
17:38:03
281.97
10/06/2026
-0.63%
-1.78
280.00
120
280.25
40
 -58.15%
USD | US0420682058
305.06
17:37:34
302.90
10/06/2026
+0.71%
+2.16
304.88
100
305.26
200
 +177.10%
USD | USN070592100
1,842.25
17:37:38
1,859.86
10/06/2026
-0.95%
-17.61
1,842.06
90
1,843.33
10
 +73.84%
USD | US04626A1034
392.72
17:37:48
362.34
10/06/2026
+8.38%
+30.38
392.47
100
393.00
200
 +117.80%
USD | US0527691069
225.92
17:38:06
221.56
10/06/2026
+1.97%
+4.36
225.85
100
225.98
100
 -25.15%
USD | US0530151036
263.185
17:37:17
260.26
10/06/2026
+1.12%
+2.925
263.06
100
263.29
200
 +1.18%
USD | US05464C1018
422.61
17:36:51
411.81
10/06/2026
+2.62%
+10.80
421.87
40
422.70
160
 -27.49%
USD | US05722G1004
57.485
17:37:26
57.38
10/06/2026
+0.18%
+0.105
57.47
100
57.51
700
 +26.00%
USD | US09857L1089
158.71
17:38:05
158.33
10/06/2026
+0.24%
+0.38
158.69
10
158.72
50
 -26.09%
USD | US11135F1012
378.03
17:38:07
362.51
10/06/2026
+4.28%
+15.52
378.00
40
378.06
40
 +4.74%
USD | US1273871087
361.37
17:38:01
353.48
10/06/2026
+2.23%
+7.89
361.35
80
361.56
40
 +13.08%
USD | US1729081059
196.71
17:37:55
195.40
10/06/2026
+0.67%
+1.31
196.60
400
196.87
300
 +3.90%
USD | US17275R1023
115.27
17:38:01
112.82
10/06/2026
+2.17%
+2.45
115.27
100
115.30
300
 +46.46%
USD | US21037T1097
304.66
17:37:48
267.62
10/06/2026
+13.84%
+37.04
304.59
80
304.75
320
 -24.24%
USD | GB00BDCPN049
102.60
17:36:13
101.47
10/06/2026
+1.11%
+1.13
102.62
200
102.74
100
 +11.87%
USD | US20030N1019
21.42
17:37:53
21.57
10/06/2026
-0.70%
-0.15
21.41
3,800
21.42
2,300
 -23.13%
USD | US2172041061
27.08
17:38:02
27.65
10/06/2026
-2.06%
-0.57
27.07
800
27.08
300
 -29.37%
USD | US21873S1087
90.87
17:37:58
87.39
10/06/2026
+3.98%
+3.48
90.80
100
90.86
300
 +22.04%
USD | US22160K1051
930.07
17:37:17
923.52
10/06/2026
+0.71%
+6.55
929.80
40
930.46
40
 +7.09%
USD | US22788C1053
281.16
17:38:09
272.67
10/06/2026
+3.11%
+8.49
281.08
80
281.32
80
 +132.67%
USD | US1264081035
47.585
17:37:52
47.43
10/06/2026
+0.33%
+0.155
47.58
900
47.59
300
 +30.84%
USD | US23804L1035
278.98
17:37:52
276.415
10/06/2026
+0.93%
+2.565
278.40
100
278.98
100
 +103.26%
USD | US2521311074
84.56
17:37:56
86.90
10/06/2026
-2.69%
-2.34
84.53
100
84.57
300
 +30.93%
USD | US25278X1090
184.95
17:38:10
184.08
10/06/2026
+0.46%
+0.84
184.87
400
184.95
200
 +22.45%
USD | US25809K1051
193.24
17:37:53
191.77
10/06/2026
+0.77%
+1.47
193.16
100
193.32
100
 -15.33%
USD | US30161N1019
41.245
17:38:03
40.82
10/06/2026
+1.04%
+0.425
41.24
500
41.25
200
 -6.35%
USD | US3119001044
51.22
17:38:00
50.69
10/06/2026
+1.05%
+0.53
51.21
200
51.22
100
 +26.31%
USD | NL0015001FS8
51.43
17:37:49
51.84
10/06/2026
-0.79%
-0.41
51.42
200
51.44
300
 -19.76%
USD | US34959E1091
189.18
17:37:51
184.13
10/06/2026
+2.74%
+5.05
189.01
100
189.23
400
 +131.87%
USD | US36266G1076
65.45
17:37:48
65.74
10/06/2026
-0.44%
-0.29
65.43
100
65.47
100
 -19.85%
USD | US3755581036
144.49
17:37:54
144.63
10/06/2026
-0.10%
-0.14
144.40
300
144.57
100
 +17.83%
USD | US43849R1059
158.49
17:36:03
155.74
10/06/2026
+1.77%
+2.75
158.37
100
158.57
200
 -
USD | US4385162056
211.23
17:38:04
214.14
10/06/2026
-1.36%
-2.91
211.11
200
211.31
200
 +9.76%
USD | US45168D1046
521.95
17:28:04
527.07
10/06/2026
-0.97%
-5.12
521.89
80
523.00
80
 -22.09%
USD | US4581401001
113.90
17:38:10
116.19
10/06/2026
-1.97%
-2.29
113.88
100
113.90
100
 +214.88%
USD | US4612021034
290.44
17:38:03
284.68
10/06/2026
+2.02%
+5.76
290.21
520
290.56
120
 -57.02%
USD | US46120E6023
405.81
17:37:29
406.48
10/06/2026
-0.16%
-0.67
405.62
40
405.91
40
 -28.23%
USD | US49271V1008
31.345
17:38:09
30.89
10/06/2026
+1.47%
+0.455
31.34
600
31.35
100
 +10.28%
USD | US4824801009
197.53
17:38:09
206.85
10/06/2026
-4.51%
-9.32
197.50
190
197.55
20
 +70.24%
USD | US5128073062
332.13
17:38:07
345.80
10/06/2026
-3.95%
-13.67
332.05
100
332.46
100
 +102.01%
USD | IE000S9YS762
488.91
17:37:53
482.38
10/06/2026
+1.35%
+6.53
488.82
80
489.06
40
 +13.13%
USD | US55024U1097
1,112.69
17:38:08
1,091.67
10/06/2026
+1.93%
+21.02
1,112.25
40
1,112.69
80
 +196.17%
USD | US5719032022
361.48
17:37:21
355.89
10/06/2026
+1.57%
+5.59
361.43
40
361.57
40
 +14.71%
USD | US5738741041
288.67
17:38:05
271.25
10/06/2026
+6.42%
+17.42
288.28
100
288.74
100
 +219.19%
USD | US58733R1023
1,859.20
17:37:46
1,860.61
10/06/2026
-0.08%
-1.41
1,858.87
10
1,860.98
10
 -7.63%
USD | US30303M1027
743.68
17:38:03
741.90
10/06/2026
+0.24%
+1.78
743.62
40
743.85
80
 +12.39%
USD | US5950171042
81.46
17:38:07
81.49
10/06/2026
-0.04%
-0.03
81.45
200
81.49
100
 +27.89%
USD | US5951121038
1,063.53
17:38:10
1,063.96
10/06/2026
-0.04%
-0.43
1,063.31
40
1,063.53
160
 +272.78%
USD | US5949181045
533.07
17:38:10
525.18
10/06/2026
+1.49%
+7.85
532.97
160
533.06
40
 +8.59%
USD | US6092071058
59.73
17:37:59
58.49
10/06/2026
+2.12%
+1.24
59.71
100
59.74
100
 +8.66%
USD | US6098391054
1,472.21
17:35:48
1,479.89
10/06/2026
-0.52%
-7.68
1,471.13
40
1,473.48
130
 +63.28%
USD | US61174X1090
43.185
17:38:00
43.51
10/06/2026
-0.75%
-0.325
43.18
300
43.19
100
 +13.50%
USD | NL0009805522
251.50
17:38:04
232.57
10/06/2026
+8.14%
+18.93
251.47
100
251.73
100
 +177.84%
USD | US64110L1061
68.285
17:38:10
67.50
10/06/2026
+1.16%
+0.785
68.28
200
68.29
100
 -28.01%
USD | US67066G1040
241.65
17:38:10
238.90
10/06/2026
+1.15%
+2.75
241.56
500
241.58
300
 +28.10%
USD | NL0009538784
243.83
17:36:48
241.97
10/06/2026
+0.77%
+1.86
243.71
100
244.07
100
 +11.48%
USD | US67103H1077
84.975
17:38:00
83.90
10/06/2026
+1.28%
+1.075
84.95
200
85.00
200
 -8.01%
USD | US6795801009
179.26
17:36:58
179.37
10/06/2026
-0.06%
-0.11
179.08
200
179.31
100
 +14.39%
USD | US6937181088
109.92
17:37:39
109.36
10/06/2026
+0.51%
+0.56
109.85
100
109.93
200
 -0.14%
USD | US69608A1088
192.87
17:37:59
189.40
10/06/2026
+1.83%
+3.47
192.80
200
192.93
200
 +6.55%
USD | US6974351057
420.36
17:37:59
406.76
10/06/2026
+3.34%
+13.60
420.31
100
420.57
300
 +120.83%
USD | US7043261079
100.68
17:37:11
99.78
10/06/2026
+0.90%
+0.90
100.65
100
100.70
100
 -11.05%
USD | US70450Y1038
54.83
17:38:00
54.41
10/06/2026
+0.77%
+0.42
54.82
800
54.84
600
 -6.80%
USD | US7223041028
78.13
17:37:57
77.90
10/06/2026
+0.30%
+0.23
78.12
200
78.14
100
 -31.30%
USD | US7134481081
126.83
17:38:10
125.65
10/06/2026
+0.94%
+1.18
126.83
400
126.86
200
 -12.45%
USD | US7475251036
180.875
17:37:22
180.79
10/06/2026
+0.05%
+0.085
180.78
100
180.98
200
 +5.69%
USD | US75886F1075
739.87
17:38:01
726.47
10/06/2026
+1.84%
+13.40
739.28
40
740.47
40
 -5.88%
USD | US7731211089
75.045
17:38:06
73.02
10/06/2026
+2.77%
+2.025
75.04
200
75.05
100
 +4.67%
USD | US7766961061
363.43
17:37:20
363.38
10/06/2026
+0.01%
+0.05
363.10
40
363.76
40
 -18.37%
USD | US7782961038
226.11
17:36:41
226.37
10/06/2026
-0.11%
-0.26
225.98
100
226.39
500
 +25.66%
USD | US80004C2008
1,671.56
17:37:32
1,704.16
10/06/2026
-1.91%
-32.60
1,671.00
40
1,671.85
120
 +617.90%
USD | IE00BKVD2N49
813.71
17:38:07
887.09
10/06/2026
-8.27%
-73.38
813.57
80
813.85
40
 +222.12%
USD | CA82509L1076
165.11
17:38:10
160.11
10/06/2026
+3.15%
+5.04
165.09
200
165.16
600
 -0.53%
USD | US84615Q1031
173.99
17:38:05
171.09
10/06/2026
+1.70%
+2.90
174.00
200
174.07
300
 -
USD | US8552441094
95.63
17:38:09
94.43
10/06/2026
+1.27%
+1.20
95.65
100
95.69
300
 +12.14%
USD | US5949724083
166.60
17:38:09
164.43
10/06/2026
+1.32%
+2.17
166.60
100
166.70
700
 +8.21%
USD | US8716071076
505.32
17:37:58
488.47
10/06/2026
+3.45%
+16.85
504.83
40
505.88
40
 +3.99%
USD | US8725901040
163.40
17:38:10
164.64
10/06/2026
-0.75%
-1.24
163.35
100
163.47
400
 -18.91%
USD | US8740541094
203.15
17:38:03
203.46
10/06/2026
-0.15%
-0.31
203.05
100
203.23
100
 -20.53%
USD | US8807701029
433.68
17:37:01
444.53
10/06/2026
-2.44%
-10.85
433.00
40
433.90
40
 +129.66%
USD | US88160R1014
380.81
17:37:51
378.73
10/06/2026
+0.55%
+2.08
380.78
80
380.81
80
 -15.79%
USD | US8825081040
296.56
17:37:16
294.90
10/06/2026
+0.56%
+1.66
296.40
100
296.64
100
 +69.98%
USD | CA8849038812
98.70
17:38:08
97.08
10/06/2026
+1.67%
+1.62
98.64
100
98.78
100
 -27.53%
USD | US92532F1003
504.27
17:36:51
503.50
10/06/2026
+0.15%
+0.77
503.50
40
504.57
40
 +11.06%
USD | US9311421039
106.39
17:38:09
105.07
10/06/2026
+1.26%
+1.32
106.39
300
106.41
400
 -5.69%
USD | US9344231041
30.95
10/06/2026
30.94
10/03/2026
+0.03%
+0.01
-
-
-
-
 +7.39%
USD | US9581021055
412.57
17:38:09
441.64
10/06/2026
-6.58%
-29.07
412.35
160
412.57
120
 +156.37%
USD | US98138H1014
189.37
17:38:09
188.96
10/06/2026
+0.22%
+0.41
189.23
100
189.53
600
 -12.02%
USD | US98389B1008
71.91
17:38:09
71.49
10/06/2026
+0.59%
+0.42
71.90
100
71.92
100
 -3.21%