Large gap with delayed quotes
|
Last quote
04/28/2026
-
22:27:34
|
Day high
04/28/2026 -
15:49:03
|
Day low
04/28/2026 -
16:51:32
|
YTD % |
|---|---|---|---|
|
27,029.01
-276.67
(
-1.01% )
|
27,115.77
|
26,877.59
|
+7.05%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
27,029.01
22:27:34
|
27,305.68
04/27/2026
|
-1.01%
-276.67
|
-
-
|
-
-
|
+7.05% |
|
USD | US00724F1012
|
243.20
22:00:00
|
239.31
04/28/2026
|
+1.63%
+3.89
|
243.09
280
|
243.20
160
|
-31.62% |
|
USD | US0079031078
|
323.21
22:00:00
|
334.63
04/28/2026
|
-3.41%
-11.42
|
323.10
200
|
323.27
100
|
+56.25% |
|
USD | US0090661010
|
139.04
22:00:00
|
141.06
04/28/2026
|
-1.43%
-2.02
|
139.01
400
|
139.04
3,300
|
+3.93% |
|
USD | US02043Q1076
|
302.11
22:00:00
|
308.51
04/28/2026
|
-2.07%
-6.40
|
302.09
2,400
|
302.32
40
|
-22.42% |
|
USD | US02079K1079
|
347.50
22:00:00
|
348.52
04/28/2026
|
-0.29%
-1.02
|
347.51
100
|
347.55
900
|
+11.06% |
|
USD | US02079K3059
|
349.78
22:00:00
|
350.34
04/28/2026
|
-0.16%
-0.56
|
349.82
300
|
349.83
100
|
+11.93% |
|
USD | US0255371017
|
135.59
22:00:00
|
135.07
04/28/2026
|
+0.38%
+0.52
|
135.60
700
|
135.62
3,900
|
+17.14% |
|
USD | US0231351067
|
259.70
22:00:00
|
261.12
04/28/2026
|
-0.54%
-1.42
|
259.73
3,700
|
259.75
200
|
+13.13% |
|
USD | US0311621009
|
339.57
22:00:00
|
340.18
04/28/2026
|
-0.18%
-0.61
|
339.53
120
|
339.60
40
|
+3.93% |
|
USD | US0326541051
|
383.26
22:00:00
|
392.59
04/28/2026
|
-2.38%
-9.33
|
383.26
12,800
|
383.33
300
|
+44.76% |
|
USD | US0378331005
|
270.71
22:00:00
|
267.61
04/28/2026
|
+1.16%
+3.10
|
270.75
100
|
270.77
1,000
|
-1.56% |
|
USD | US0382221051
|
381.11
22:00:00
|
404.86
04/28/2026
|
-5.87%
-23.75
|
381.03
1,900
|
381.07
1,700
|
+57.54% |
|
USD | US03831W1080
|
449.03
22:00:00
|
460.29
04/28/2026
|
-2.45%
-11.26
|
448.89
2,080
|
449.14
80
|
-31.69% |
|
USD | US0420682058
|
198.65
22:00:00
|
215.88
04/28/2026
|
-7.98%
-17.23
|
198.67
300
|
198.77
300
|
+97.49% |
|
USD | USN070592100
|
1,384.56
22:00:00
|
1,432.44
04/28/2026
|
-3.34%
-47.88
|
1,384.56
760
|
1,386.28
40
|
+33.89% |
|
USD | US0527691069
|
234.85
22:00:00
|
235.03
04/28/2026
|
-0.08%
-0.18
|
234.78
1,920
|
234.83
40
|
-20.60% |
|
USD | US0530151036
|
199.17
22:00:00
|
197.23
04/28/2026
|
+0.98%
+1.94
|
199.19
1,280
|
199.26
280
|
-23.33% |
|
USD | US05464C1018
|
406.31
22:00:00
|
402.59
04/28/2026
|
+0.92%
+3.72
|
406.31
80
|
406.49
160
|
-29.11% |
|
USD | US05722G1004
|
67.67
22:00:00
|
68.38
04/28/2026
|
-1.04%
-0.71
|
67.67
45,300
|
67.68
2,700
|
+50.15% |
|
USD | US09857L1089
|
173.38
22:00:00
|
177.52
04/28/2026
|
-2.33%
-4.14
|
173.31
80
|
173.43
10
|
-17.13% |
|
USD | US11135F1012
|
399.83
22:00:00
|
418.20
04/28/2026
|
-4.39%
-18.37
|
399.83
200
|
399.89
1,440
|
+20.83% |
|
USD | US1273871087
|
325.31
22:00:00
|
336.54
04/28/2026
|
-3.34%
-11.23
|
325.30
40
|
325.43
160
|
+7.67% |
|
USD | US16119P1084
|
173.11
22:00:00
|
174.61
04/28/2026
|
-0.86%
-1.50
|
173.09
80
|
173.17
1,560
|
-16.35% |
|
USD | US1729081059
|
174.22
22:00:00
|
174.04
04/28/2026
|
+0.10%
+0.18
|
174.24
300
|
174.26
600
|
-7.46% |
|
USD | US17275R1023
|
86.86
22:00:00
|
88.26
04/28/2026
|
-1.59%
-1.40
|
86.86
200
|
86.87
16,000
|
+14.58% |
|
USD | US21037T1097
|
305.71
22:00:00
|
315.17
04/28/2026
|
-3.00%
-9.46
|
305.69
160
|
305.89
120
|
-10.78% |
|
USD | GB00BDCPN049
|
97.24
22:00:00
|
96.15
04/28/2026
|
+1.13%
+1.09
|
97.22
1,400
|
97.24
300
|
+6.01% |
|
USD | US1924461023
|
55.12
22:00:00
|
54.63
04/28/2026
|
+0.90%
+0.49
|
55.09
800
|
55.10
900
|
-34.18% |
|
USD | US20030N1019
|
27.64
22:00:00
|
27.51
04/28/2026
|
+0.47%
+0.13
|
27.65
23,500
|
27.66
33,200
|
-1.97% |
|
USD | US2172041061
|
33.34
22:00:00
|
33.19
04/28/2026
|
+0.45%
+0.15
|
33.33
700
|
33.34
21,800
|
-15.22% |
|
USD | US22160N1090
|
35.96
22:00:00
|
36.24
04/28/2026
|
-0.77%
-0.28
|
35.96
10,900
|
35.97
100
|
-46.10% |
|
USD | US22160K1051
|
994.00
22:00:00
|
998.01
04/28/2026
|
-0.40%
-4.01
|
993.82
80
|
994.22
2,480
|
+15.73% |
|
USD | US22788C1053
|
454.99
22:00:00
|
454.61
04/28/2026
|
+0.08%
+0.38
|
455.01
720
|
455.11
1,720
|
-3.02% |
|
USD | US1264081035
|
45.23
22:00:00
|
45.46
04/28/2026
|
-0.51%
-0.23
|
45.24
1,500
|
45.25
57,900
|
+25.41% |
|
USD | US23804L1035
|
131.55
22:00:00
|
132.66
04/28/2026
|
-0.84%
-1.11
|
131.54
100
|
131.56
2,600
|
-2.45% |
|
USD | US2521311074
|
59.32
22:00:00
|
61.41
04/28/2026
|
-3.40%
-2.09
|
59.29
8,200
|
59.30
1,200
|
-7.47% |
|
USD | US25278X1090
|
200.06
22:00:00
|
196.42
04/28/2026
|
+1.85%
+3.64
|
200.01
100
|
200.11
200
|
+30.66% |
|
USD | US25809K1051
|
171.97
22:00:00
|
174.06
04/28/2026
|
-1.20%
-2.09
|
171.94
720
|
171.95
240
|
-23.15% |
|
USD | US2855121099
|
202.53
22:00:00
|
202.45
04/28/2026
|
+0.04%
+0.08
|
202.53
100
|
202.57
1,000
|
-0.92% |
|
USD | US30161N1019
|
47.04
22:00:00
|
46.59
04/28/2026
|
+0.97%
+0.45
|
47.05
2,300
|
47.06
9,900
|
+6.88% |
|
USD | US3119001044
|
44.68
22:00:00
|
45.28
04/28/2026
|
-1.33%
-0.60
|
44.67
800
|
44.68
14,300
|
+12.83% |
|
USD | NL0015001FS8
|
67.89
22:00:00
|
67.72
04/28/2026
|
+0.25%
+0.17
|
67.86
200
|
67.90
15,300
|
+4.81% |
|
USD | US34959E1091
|
85.72
22:00:00
|
85.67
04/28/2026
|
+0.06%
+0.05
|
85.74
600
|
85.75
2,700
|
+7.88% |
|
USD | US36266G1076
|
68.50
22:00:00
|
70.48
04/28/2026
|
-2.81%
-1.98
|
68.49
300
|
68.51
100
|
-14.07% |
|
USD | US3755581036
|
129.26
22:00:00
|
127.75
04/28/2026
|
+1.18%
+1.51
|
129.24
200
|
129.26
700
|
+4.08% |
|
USD | US4385161066
|
212.93
22:00:00
|
212.05
04/28/2026
|
+0.41%
+0.88
|
212.94
2,500
|
212.97
100
|
+8.69% |
|
USD | US45168D1046
|
568.30
22:00:00
|
574.95
04/28/2026
|
-1.16%
-6.65
|
568.14
640
|
568.72
80
|
-15.01% |
|
USD | US4576693075
|
134.94
22:00:00
|
135.98
04/28/2026
|
-0.76%
-1.04
|
134.94
2,100
|
134.98
100
|
-21.87% |
|
USD | US4581401001
|
84.52
22:00:00
|
84.99
04/28/2026
|
-0.55%
-0.47
|
84.53
1,000
|
84.54
14,500
|
+130.33% |
|
USD | US4612021034
|
400.38
22:00:00
|
389.92
04/28/2026
|
+2.68%
+10.46
|
400.39
440
|
400.50
320
|
-41.14% |
|
USD | US46120E6023
|
466.64
22:00:00
|
470.99
04/28/2026
|
-0.92%
-4.35
|
466.64
120
|
466.67
40
|
-16.84% |
|
USD | US49271V1008
|
28.79
22:00:00
|
28.15
04/28/2026
|
+2.27%
+0.64
|
28.81
7,100
|
28.82
14,400
|
+0.50% |
|
USD | US4824801009
|
1,808.97
22:00:00
|
1,900.00
04/28/2026
|
-4.79%
-91.03
|
1,808.81
40
|
1,809.96
120
|
+56.37% |
|
USD | US5128073062
|
251.23
22:00:00
|
259.47
04/28/2026
|
-3.18%
-8.24
|
251.18
700
|
251.24
100
|
+51.58% |
|
USD | IE000S9YS762
|
510.29
22:00:00
|
510.75
04/28/2026
|
-0.09%
-0.46
|
510.27
3,400
|
510.34
120
|
+19.78% |
|
USD | US5719032022
|
358.33
22:00:00
|
360.67
04/28/2026
|
-0.65%
-2.34
|
358.23
40
|
358.39
200
|
+16.26% |
|
USD | US5738741041
|
153.23
22:00:00
|
158.21
04/28/2026
|
-3.15%
-4.98
|
153.23
100
|
153.25
700
|
+86.17% |
|
USD | US58733R1023
|
1,791.99
22:00:00
|
1,839.28
04/28/2026
|
-2.57%
-47.29
|
1,791.67
40
|
1,792.78
10
|
-8.69% |
|
USD | US30303M1027
|
671.34
22:00:00
|
678.62
04/28/2026
|
-1.07%
-7.28
|
671.18
200
|
671.32
40
|
+2.81% |
|
USD | US5950171042
|
84.26
22:00:00
|
86.84
04/28/2026
|
-2.97%
-2.58
|
84.24
3,200
|
84.25
2,200
|
+36.28% |
|
USD | US5951121038
|
504.29
22:00:00
|
524.56
04/28/2026
|
-3.86%
-20.27
|
504.20
600
|
504.35
100
|
+83.79% |
|
USD | US5949181045
|
429.25
22:00:00
|
424.82
04/28/2026
|
+1.04%
+4.43
|
429.29
120
|
429.36
40
|
-12.16% |
|
USD | US6092071058
|
58.54
22:00:00
|
57.42
04/28/2026
|
+1.95%
+1.12
|
58.54
200
|
58.55
400
|
+6.67% |
|
USD | US6098391054
|
1,504.08
22:00:00
|
1,587.57
04/28/2026
|
-5.26%
-83.49
|
1,502.90
1,480
|
1,504.58
120
|
+75.16% |
|
USD | US61174X1090
|
77.19
22:00:00
|
76.86
04/28/2026
|
+0.43%
+0.33
|
77.21
400
|
77.22
17,800
|
+0.25% |
|
USD | US64110L1061
|
92.27
22:00:00
|
91.37
04/28/2026
|
+0.99%
+0.90
|
92.28
180
|
92.29
6,380
|
-2.55% |
|
USD | US67066G1040
|
213.17
22:00:00
|
216.61
04/28/2026
|
-1.59%
-3.44
|
213.06
100
|
213.08
600
|
+16.14% |
|
USD | NL0009538784
|
230.39
22:00:00
|
236.87
04/28/2026
|
-2.74%
-6.48
|
230.23
200
|
230.56
300
|
+9.13% |
|
USD | US67103H1077
|
91.57
22:00:00
|
91.97
04/28/2026
|
-0.43%
-0.40
|
91.56
100
|
91.57
3,000
|
+0.83% |
|
USD | US6795801009
|
221.77
22:00:00
|
220.53
04/28/2026
|
+0.56%
+1.24
|
221.66
200
|
221.80
200
|
+40.64% |
|
USD | US6937181088
|
119.61
22:00:00
|
127.20
04/28/2026
|
-5.97%
-7.59
|
119.59
3,200
|
119.64
500
|
+16.15% |
|
USD | US69608A1088
|
141.18
22:00:00
|
143.10
04/28/2026
|
-1.34%
-1.92
|
141.15
300
|
141.18
1,500
|
-19.49% |
|
USD | US6974351057
|
180.99
22:00:00
|
182.90
04/28/2026
|
-1.04%
-1.91
|
180.99
200
|
181.03
1,000
|
-0.71% |
|
USD | US7043261079
|
90.99
22:00:00
|
89.93
04/28/2026
|
+1.18%
+1.06
|
91.00
700
|
91.01
700
|
-19.83% |
|
USD | US70450Y1038
|
49.64
22:00:00
|
49.77
04/28/2026
|
-0.26%
-0.13
|
49.63
3,200
|
49.64
1,700
|
-14.75% |
|
USD | US7223041028
|
97.29
22:00:00
|
98.47
04/28/2026
|
-1.20%
-1.18
|
97.31
500
|
97.32
7,300
|
-13.16% |
|
USD | US7134481081
|
156.29
22:00:00
|
154.10
04/28/2026
|
+1.42%
+2.19
|
156.25
100
|
156.29
2,200
|
+7.37% |
|
USD | US7475251036
|
150.00
22:00:00
|
150.26
04/28/2026
|
-0.17%
-0.26
|
150.01
200
|
150.03
400
|
-12.15% |
|
USD | US75886F1075
|
731.77
22:00:00
|
744.44
04/28/2026
|
-1.70%
-12.67
|
731.94
240
|
732.74
2,000
|
-3.55% |
|
USD | US7766961061
|
354.12
22:00:00
|
352.45
04/28/2026
|
+0.47%
+1.67
|
354.11
240
|
354.27
240
|
-20.82% |
|
USD | US7782961038
|
225.52
22:00:00
|
226.17
04/28/2026
|
-0.29%
-0.65
|
225.49
800
|
225.61
600
|
+25.55% |
|
USD | US80004C2008
|
1,002.35
22:00:00
|
1,070.20
04/28/2026
|
-6.34%
-67.85
|
1,002.82
300
|
1,003.35
100
|
+350.84% |
|
USD | IE00BKVD2N49
|
579.03
22:00:00
|
595.86
04/28/2026
|
-2.82%
-16.83
|
578.98
100
|
579.84
12,600
|
+116.37% |
|
USD | CA82509L1076
|
122.05
22:00:00
|
124.23
04/28/2026
|
-1.75%
-2.18
|
122.06
200
|
122.08
100
|
-22.82% |
|
USD | US8552441094
|
97.28
22:00:00
|
97.89
04/28/2026
|
-0.62%
-0.61
|
97.28
5,900
|
97.30
37,000
|
+16.25% |
|
USD | US5949724083
|
165.71
22:00:00
|
169.20
04/28/2026
|
-2.06%
-3.49
|
165.68
3,440
|
165.70
440
|
+11.35% |
|
USD | US8716071076
|
483.89
22:00:00
|
498.54
04/28/2026
|
-2.94%
-14.65
|
483.88
160
|
484.09
40
|
+6.14% |
|
USD | US8725901040
|
186.72
22:00:00
|
182.75
04/28/2026
|
+2.17%
+3.97
|
186.66
300
|
186.70
100
|
-9.99% |
|
USD | US8740541094
|
213.01
22:00:00
|
213.77
04/28/2026
|
-0.36%
-0.76
|
212.99
700
|
213.14
2,000
|
-16.51% |
|
USD | US88160R1014
|
376.02
22:00:00
|
378.67
04/28/2026
|
-0.70%
-2.65
|
376.04
360
|
376.09
40
|
-15.80% |
|
USD | US8825081040
|
265.00
22:00:00
|
269.50
04/28/2026
|
-1.67%
-4.50
|
264.96
100
|
265.00
1,300
|
+55.34% |
|
USD | US5007541064
|
22.47
22:00:00
|
21.92
04/28/2026
|
+2.51%
+0.55
|
22.47
17,900
|
22.48
32,800
|
-9.61% |
|
USD | CA8849038085
|
89.89
22:00:00
|
89.04
04/28/2026
|
+0.95%
+0.85
|
89.89
1,900
|
89.92
1,500
|
-32.49% |
|
USD | US92345Y1064
|
176.66
22:00:00
|
174.90
04/28/2026
|
+1.01%
+1.76
|
176.55
320
|
176.67
3,360
|
-21.81% |
|
USD | US92532F1003
|
430.14
22:00:00
|
426.01
04/28/2026
|
+0.97%
+4.13
|
430.00
120
|
430.23
120
|
-6.03% |
|
USD | US9311421039
|
127.59
22:00:00
|
127.59
04/28/2026
|
0.00%
0.00
|
127.58
600
|
127.60
25,500
|
+14.52% |
|
USD | US9344231041
|
26.95
22:00:00
|
26.82
04/28/2026
|
+0.48%
+0.13
|
26.94
5,100
|
26.95
58,100
|
-6.94% |
|
USD | US9581021055
|
390.99
22:00:00
|
400.73
04/28/2026
|
-2.43%
-9.74
|
390.90
100
|
391.11
100
|
+132.62% |
|
USD | US98138H1014
|
121.18
22:00:00
|
117.83
04/28/2026
|
+2.84%
+3.35
|
121.20
300
|
121.23
2,000
|
-45.14% |
|
USD | US98389B1008
|
79.48
22:00:00
|
79.41
04/28/2026
|
+0.09%
+0.07
|
79.50
1,800
|
79.51
6,000
|
+7.51% |
|
USD | US98980G1022
|
136.07
22:00:00
|
134.11
04/28/2026
|
+1.46%
+1.96
|
136.03
120
|
136.08
3,760
|
-40.37% |