NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
11/06/2026 - 20:56:16
Day high
11/06/2026 - 15:54:11
Day low
11/06/2026 - 18:53:36
YTD %
27,064.17
+434.36 ( +1.63% )
27,316.09
26,887.69
+7.19%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
27,064.17
20:56:16
26,629.81
11/05/2026
+1.63%
+434.36
-
-
-
-
 +7.19%
USD | US00724F1012
239.84
20:56:16
246.44
11/06/2026
-2.68%
-6.60
239.74
40
239.93
40
 -29.59%
USD | US0079031078
445.85
20:56:16
404.40
11/06/2026
+10.25%
+41.45
446.11
40
446.20
40
 +88.83%
USD | US0090661010
191.59
20:56:12
170.13
11/06/2026
+12.61%
+21.46
191.41
100
191.59
200
 +25.35%
USD | US02043Q1076
156.175
20:56:15
156.66
11/06/2026
-0.31%
-0.485
156.04
40
156.39
40
 -60.60%
USD | US02079K1079
283.91
20:56:16
281.74
11/06/2026
+0.77%
+2.17
283.93
40
283.96
280
 -10.22%
USD | US02079K3059
285.13
20:56:16
282.57
11/06/2026
+0.91%
+2.56
285.16
40
285.21
80
 -9.72%
USD | US0255371017
126.80
20:55:23
126.77
11/06/2026
+0.02%
+0.03
126.77
200
126.82
200
 +9.94%
USD | US0231351067
261.42
20:56:16
260.21
11/06/2026
+0.47%
+1.21
261.41
80
261.44
160
 +12.73%
USD | US0311621009
461.78
20:56:03
460.28
11/06/2026
+0.33%
+1.50
461.59
40
461.77
40
 +40.63%
USD | US0326541051
364.41
20:56:11
361.01
11/06/2026
+0.94%
+3.40
364.43
40
364.74
120
 +33.12%
USD | US0378331005
343.42
20:56:16
344.17
11/06/2026
-0.22%
-0.75
343.39
400
343.42
80
 +26.60%
USD | US0382221051
332.48
20:56:16
319.25
11/06/2026
+4.14%
+13.23
332.50
160
332.71
80
 +24.23%
USD | US03831W1080
397.00
20:56:15
356.10
11/06/2026
+11.49%
+40.90
396.78
120
396.94
40
 -47.15%
USD | US0420682058
173.62
20:56:15
166.72
11/06/2026
+4.14%
+6.90
173.62
400
173.73
40
 +52.52%
USD | USN070592100
1,418.45
20:56:13
1,356.65
11/06/2026
+4.56%
+61.80
1,417.78
20
1,418.45
30
 +26.81%
USD | US04626A1034
186.00
20:56:11
179.47
11/06/2026
+3.64%
+6.53
185.86
80
186.34
40
 +7.88%
USD | US0527691069
262.14
20:55:55
269.16
11/06/2026
-2.61%
-7.02
262.11
200
262.57
200
 -9.07%
USD | US0530151036
303.61
20:55:59
307.14
11/06/2026
-1.15%
-3.53
303.51
80
303.74
80
 +19.40%
USD | US05464C1018
317.80
20:56:16
382.56
11/06/2026
-16.93%
-64.76
317.49
240
317.84
80
 -32.64%
USD | US05722G1004
48.02
20:56:06
46.20
11/06/2026
+3.94%
+1.82
48.02
200
48.04
500
 +1.45%
USD | US09857L1089
162.68
20:56:03
168.72
11/06/2026
-3.58%
-6.04
162.55
100
162.73
100
 -21.24%
USD | US11135F1012
292.51
20:56:16
291.53
11/06/2026
+0.34%
+0.98
292.56
40
292.65
40
 -15.77%
USD | US1273871087
318.95
20:56:08
311.43
11/06/2026
+2.41%
+7.52
319.01
80
319.48
80
 -0.37%
USD | US1729081059
223.07
20:55:55
226.41
11/06/2026
-1.48%
-3.34
222.95
200
223.11
100
 +20.39%
USD | US17275R1023
94.17
20:56:08
95.72
11/06/2026
-1.62%
-1.55
94.16
600
94.19
600
 +24.26%
USD | US21037T1097
251.55
20:56:16
239.65
11/06/2026
+4.97%
+11.90
251.44
160
251.66
240
 -32.16%
USD | GB00BDCPN049
116.53
20:55:49
117.29
11/06/2026
-0.65%
-0.76
116.51
100
116.58
300
 +29.32%
USD | US20030N1019
24.59
20:55:51
24.95
11/06/2026
-1.44%
-0.36
24.58
4,800
24.59
1,600
 -11.09%
USD | US2172041061
31.87
20:55:45
32.48
11/06/2026
-1.88%
-0.61
31.87
1,900
31.88
1,800
 -17.04%
USD | US21873S1087
46.06
20:56:15
43.66
11/06/2026
+5.50%
+2.40
46.06
200
46.08
300
 -39.03%
USD | US22160K1051
1,054.19
20:56:03
1,065.59
11/06/2026
-1.07%
-11.40
1,053.87
40
1,054.33
40
 +23.57%
USD | US22788C1053
218.68
20:55:38
217.20
11/06/2026
+0.68%
+1.48
218.79
200
218.96
300
 +85.34%
USD | US1264081035
49.565
20:55:49
50.83
11/06/2026
-2.49%
-1.265
49.55
1,200
49.56
300
 +40.22%
USD | US23804L1035
182.85
20:56:01
174.60
11/06/2026
+4.73%
+8.25
182.74
100
183.13
100
 +28.39%
USD | US2521311074
79.82
20:55:41
84.46
11/06/2026
-5.49%
-4.64
79.79
100
79.85
100
 +27.26%
USD | US25278X1090
180.23
20:55:49
179.58
11/06/2026
+0.36%
+0.65
180.15
100
180.26
100
 +19.46%
USD | US25809K1051
177.13
20:56:09
179.92
11/06/2026
-1.55%
-2.79
177.07
100
177.21
100
 -20.56%
USD | US30161N1019
45.74
20:56:14
46.53
11/06/2026
-1.70%
-0.79
45.73
1,200
45.74
300
 +6.74%
USD | US3119001044
52.955
20:56:06
52.90
11/06/2026
+0.10%
+0.055
52.96
100
52.97
400
 +31.82%
USD | NL0015001FS8
58.75
20:56:09
59.23
11/06/2026
-0.81%
-0.48
58.74
100
58.75
100
 -8.33%
USD | US34959E1091
120.27
20:54:52
122.51
11/06/2026
-1.83%
-2.24
120.34
100
120.49
200
 +54.28%
USD | US36266G1076
82.94
20:54:11
83.75
11/06/2026
-0.97%
-0.81
82.91
600
82.95
100
 +2.11%
USD | US3755581036
167.91
20:55:55
167.57
11/06/2026
+0.20%
+0.34
167.89
100
167.97
100
 +36.52%
USD | US43849R1059
153.26
20:56:09
149.59
11/06/2026
+2.45%
+3.67
153.04
100
153.26
200
 -
USD | US4385162056
219.75
20:55:56
215.78
11/06/2026
+1.84%
+3.97
219.69
100
219.87
100
 +10.61%
USD | US45168D1046
675.19
20:52:43
670.71
11/06/2026
+0.67%
+4.48
674.73
40
675.84
40
 -0.86%
USD | US4581401001
56.68
20:56:14
52.25
11/06/2026
+8.48%
+4.43
56.67
100
56.68
200
 +41.60%
USD | US4612021034
340.93
20:56:15
354.84
11/06/2026
-3.92%
-13.91
340.65
80
341.11
80
 -46.43%
USD | US46120E6023
451.32
20:56:06
468.52
11/06/2026
-3.67%
-17.20
451.00
120
451.32
80
 -17.28%
USD | US49271V1008
36.59
20:55:59
36.89
11/06/2026
-0.81%
-0.30
36.58
700
36.59
700
 +31.70%
USD | US4824801009
137.03
20:56:16
129.80
11/06/2026
+5.57%
+7.23
137.03
100
137.14
100
 +6.82%
USD | US5128073062
199.76
20:56:16
185.20
11/06/2026
+7.89%
+14.61
199.80
80
199.91
80
 +8.19%
USD | IE000S9YS762
517.61
20:56:10
521.23
11/06/2026
-0.69%
-3.62
517.54
40
517.84
40
 +22.24%
USD | US55024U1097
531.51
20:56:08
509.70
11/06/2026
+4.28%
+21.81
531.32
40
532.52
40
 +38.28%
USD | US5719032022
416.38
20:56:08
417.28
11/06/2026
-0.22%
-0.90
416.01
80
416.59
40
 +34.50%
USD | US5738741041
138.91
20:56:15
133.55
11/06/2026
+4.01%
+5.36
138.82
100
138.97
100
 +57.15%
USD | US58733R1023
1,510.30
20:56:15
1,530.28
11/06/2026
-1.31%
-19.98
1,510.29
50
1,511.35
10
 -24.03%
USD | US30303M1027
614.49
20:56:15
605.08
11/06/2026
+1.56%
+9.41
614.33
40
614.59
80
 -8.33%
USD | US5950171042
57.89
20:56:16
64.85
11/06/2026
-10.73%
-6.96
57.87
200
57.89
200
 +1.77%
USD | US5951121038
690.94
20:56:16
656.39
11/06/2026
+5.26%
+34.55
690.93
40
691.20
10
 +129.98%
USD | US5949181045
532.00
20:56:15
535.93
11/06/2026
-0.73%
-3.93
532.00
40
532.08
120
 +10.82%
USD | US60770K1079
263.50
20:56:13
241.46
11/06/2026
+9.13%
+22.04
263.20
100
263.55
100
 +718.79%
USD | US6092071058
66.15
20:55:52
66.82
11/06/2026
-1.00%
-0.67
66.14
100
66.17
400
 +24.13%
USD | US6098391054
1,187.60
20:56:08
1,131.43
11/06/2026
+4.96%
+56.17
1,186.90
30
1,188.68
20
 +24.83%
USD | US61174X1090
45.985
20:56:16
47.83
11/06/2026
-3.86%
-1.845
45.98
300
45.99
700
 +24.77%
USD | NL0009805522
130.62
20:56:14
120.37
11/06/2026
+8.52%
+10.25
130.66
100
130.75
1,200
 +43.80%
USD | US64110L1061
63.63
20:56:16
65.56
11/06/2026
-2.94%
-1.93
63.64
1,400
63.65
400
 -30.08%
USD | US67066G1040
187.88
20:56:16
181.60
11/06/2026
+3.46%
+6.28
187.87
400
187.89
300
 -2.63%
USD | NL0009538784
249.17
20:56:09
244.43
11/06/2026
+1.94%
+4.74
249.05
100
249.31
100
 +12.61%
USD | US67103H1077
90.37
20:55:53
91.49
11/06/2026
-1.22%
-1.12
90.33
200
90.38
200
 +0.31%
USD | US6795801009
165.16
20:55:41
170.56
11/06/2026
-3.17%
-5.40
165.09
100
165.17
200
 +8.78%
USD | US6937181088
102.16
20:56:16
104.50
11/06/2026
-2.24%
-2.34
102.16
100
102.18
200
 -4.57%
USD | US69608A1088
161.21
20:56:12
154.99
11/06/2026
+4.01%
+6.22
161.17
500
161.23
300
 -12.80%
USD | US6974351057
318.32
20:56:08
314.67
11/06/2026
+1.16%
+3.65
318.13
120
318.32
40
 +70.83%
USD | US7043261079
116.42
20:55:57
119.50
11/06/2026
-2.58%
-3.08
116.32
200
116.47
200
 +6.53%
USD | US70450Y1038
59.405
20:55:57
58.96
11/06/2026
+0.75%
+0.445
59.40
500
59.42
100
 +0.99%
USD | US7223041028
83.27
20:56:02
83.95
11/06/2026
-0.81%
-0.68
83.27
200
83.32
300
 -25.96%
USD | US7134481081
141.17
20:56:16
142.71
11/06/2026
-1.08%
-1.54
141.16
100
141.19
100
 -0.56%
USD | US7475251036
166.74
20:56:15
156.75
11/06/2026
+6.37%
+9.99
166.72
500
166.81
100
 -8.36%
USD | US75886F1075
908.80
20:56:00
902.90
11/06/2026
+0.65%
+5.90
908.79
80
909.56
40
 +16.98%
USD | US7731211089
52.55
20:56:16
45.99
11/06/2026
+14.26%
+6.56
52.57
100
52.58
100
 -34.07%
USD | US7766961061
477.14
20:53:56
490.96
11/06/2026
-2.81%
-13.82
476.92
120
477.49
40
 +10.30%
USD | US7782961038
231.55
20:54:58
235.23
11/06/2026
-1.56%
-3.68
231.49
100
231.58
200
 +30.58%
USD | US80004C2008
824.19
20:56:16
806.43
11/06/2026
+2.20%
+17.76
824.05
20
824.69
10
 +239.72%
USD | IE00BKVD2N49
458.30
20:56:16
466.53
11/06/2026
-1.76%
-8.23
458.06
120
458.60
40
 +69.41%
USD | CA82509L1076
148.635
20:56:12
143.75
11/06/2026
+3.40%
+4.885
148.59
100
148.67
100
 -10.70%
USD | US84615Q1031
134.89
20:56:16
123.62
11/06/2026
+9.12%
+11.27
134.85
200
134.89
100
 -
USD | US8552441094
105.48
20:55:59
106.16
11/06/2026
-0.64%
-0.68
105.45
400
105.47
100
 +26.07%
USD | US5949724083
128.24
20:56:14
129.30
11/06/2026
-0.82%
-1.06
128.24
200
128.29
100
 -14.91%
USD | US8716071076
452.25
20:56:13
440.31
11/06/2026
+2.71%
+11.94
452.00
40
452.82
40
 -6.26%
USD | US8725901040
162.57
20:55:43
160.59
11/06/2026
+1.23%
+1.98
162.43
100
162.56
100
 -20.91%
USD | US8740541094
216.275
20:55:05
213.36
11/06/2026
+1.37%
+2.915
216.27
400
216.57
100
 -16.67%
USD | US8807701029
217.49
20:56:16
212.74
11/06/2026
+2.23%
+4.75
217.49
40
217.66
40
 +9.91%
USD | US88160R1014
360.50
20:56:16
343.69
11/06/2026
+4.90%
+16.85
360.51
40
360.58
200
 -23.58%
USD | US8825081040
278.11
20:56:08
278.15
11/06/2026
-0.01%
-0.04
278.14
80
278.27
40
 +60.33%
USD | CA8849038812
113.26
20:56:01
118.11
11/06/2026
-4.11%
-4.85
113.17
200
113.31
400
 -11.83%
USD | US92532F1003
546.96
20:55:28
542.50
11/06/2026
+0.82%
+4.46
546.43
120
546.95
120
 +19.66%
USD | US9311421039
125.52
20:56:16
127.72
11/06/2026
-1.72%
-2.20
125.54
500
125.56
400
 +14.64%
USD | US9581021055
262.44
20:56:11
267.63
11/06/2026
-1.94%
-5.19
262.31
80
262.69
40
 +55.35%
USD | US98138H1014
194.61
20:53:41
200.17
11/06/2026
-2.78%
-5.56
194.39
100
194.77
100
 -6.80%
USD | US98389B1008
79.99
20:55:46
80.37
11/06/2026
-0.47%
-0.38
79.98
300
80.00
400
 +8.81%