NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
03/30/2026 - 20:44:38
Day high
03/30/2026 - 15:31:29
Day low
03/30/2026 - 20:30:04
YTD %
22,973.47
-159.30 ( -0.69% )
23,356.75
22,970.62
-9.02%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
22,973.47
20:44:38
23,132.77
03/27/2026
-0.69%
-159.30
-
-
-
-
 -9.02%
USD | US00724F1012
240.63
20:44:22
234.84
03/28/2026
+2.47%
+5.79
240.59
40
240.70
40
 -32.90%
USD | US0079031078
195.92
20:44:34
201.99
03/28/2026
-3.01%
-6.07
195.91
200
196.00
100
 -5.68%
USD | US0090661010
123.23
20:44:34
122.87
03/28/2026
+0.29%
+0.36
123.21
200
123.25
200
 -9.47%
USD | US02043Q1076
315.55
20:43:48
317.36
03/28/2026
-0.57%
-1.81
315.29
40
315.74
80
 -20.19%
USD | US02079K1079
272.485
20:44:26
273.76
03/28/2026
-0.47%
-1.275
272.46
100
272.50
200
 -12.76%
USD | US02079K3059
273.175
20:44:35
274.34
03/28/2026
-0.42%
-1.165
273.16
100
273.18
300
 -12.35%
USD | US0255371017
131.66
20:44:36
130.10
03/28/2026
+1.20%
+1.56
131.63
100
131.70
300
 +12.83%
USD | US0231351067
200.91
20:44:33
199.34
03/28/2026
+0.79%
+1.57
200.91
200
200.92
100
 -13.64%
USD | US0311621009
350.03
20:44:35
348.77
03/28/2026
+0.36%
+1.26
349.91
40
350.07
240
 +6.56%
USD | US0326541051
303.17
20:44:36
307.44
03/28/2026
-1.39%
-4.27
303.12
100
303.32
200
 +13.36%
USD | US0378331005
246.45
20:44:34
248.80
03/28/2026
-0.94%
-2.35
246.44
300
246.47
300
 -8.48%
USD | US0382221051
323.29
20:44:08
337.17
03/28/2026
-4.12%
-13.88
323.23
300
323.49
300
 +31.20%
USD | US03831W1080
370.30
20:44:37
381.20
03/28/2026
-2.86%
-10.90
369.77
200
370.27
80
 -43.43%
USD | US0420682058
137.58
20:44:23
144.13
03/28/2026
-4.54%
-6.55
137.52
200
137.66
100
 +31.85%
USD | USN070592100
1,257.19
20:44:10
1,302.47
03/28/2026
-3.48%
-45.28
1,257.43
80
1,258.43
40
 +21.74%
USD | US0494681010
66.60
20:44:22
65.12
03/28/2026
+2.27%
+1.48
66.57
1,700
66.61
200
 -59.84%
USD | US0527691069
235.64
20:44:32
229.84
03/28/2026
+2.52%
+5.80
235.48
40
235.65
40
 -22.35%
USD | US0530151036
205.385
20:44:32
201.25
03/28/2026
+2.05%
+4.135
205.38
40
205.48
40
 -21.76%
USD | US05464C1018
417.68
20:44:35
429.94
03/28/2026
-2.85%
-12.26
417.04
80
418.32
120
 -24.30%
USD | US05722G1004
60.86
20:44:27
63.22
03/28/2026
-3.73%
-2.36
60.85
200
60.87
100
 +38.82%
USD | US09857L1089
4,114.96
20:44:15
4,062.14
03/28/2026
+1.30%
+52.82
4,114.71
10
4,119.42
40
 -24.15%
USD | US11135F1012
292.39
20:44:20
300.68
03/28/2026
-2.76%
-8.29
292.43
40
292.51
40
 -13.12%
USD | US1273871087
269.99
20:44:15
271.77
03/28/2026
-0.65%
-1.78
269.91
40
270.11
80
 -13.06%
USD | US16119P1084
221.33
20:43:39
219.14
03/28/2026
+1.00%
+2.19
221.15
80
221.39
40
 +4.98%
USD | US1729081059
168.30
20:44:32
165.71
03/28/2026
+1.56%
+2.59
168.20
200
168.33
100
 -11.89%
USD | US17275R1023
76.97
20:44:35
79.92
03/28/2026
-3.69%
-2.95
76.96
600
76.98
300
 +3.75%
USD | US21037T1097
298.47
20:44:32
301.49
03/28/2026
-1.00%
-3.02
298.37
120
298.72
40
 -14.66%
USD | GB00BDCPN049
91.27
20:43:52
91.64
03/28/2026
-0.40%
-0.37
91.23
300
91.29
100
 +1.04%
USD | US1924461023
60.79
20:44:35
59.73
03/28/2026
+1.77%
+1.06
60.77
200
60.80
100
 -28.04%
USD | US20030N1019
28.92
20:44:37
28.33
03/28/2026
+2.08%
+0.59
28.91
2,100
28.92
600
 +0.96%
USD | US2172041061
32.655
20:44:37
32.43
03/28/2026
+0.69%
+0.225
32.65
200
32.66
400
 -17.16%
USD | US22160N1090
40.87
20:44:30
39.77
03/28/2026
+2.77%
+1.10
40.87
200
40.90
100
 -40.85%
USD | US22160K1051
997.035
20:44:14
983.86
03/28/2026
+1.34%
+13.175
996.75
80
997.33
120
 +14.09%
USD | US22788C1053
379.42
20:44:23
369.58
03/28/2026
+2.66%
+9.84
379.32
40
379.54
200
 -21.16%
USD | US1264081035
40.03
20:44:32
39.67
03/28/2026
+0.91%
+0.36
40.03
700
40.04
2,000
 +9.43%
USD | US23804L1035
114.26
20:44:32
114.48
03/28/2026
-0.19%
-0.22
114.26
100
114.38
200
 -15.82%
USD | US2521311074
61.83
20:44:33
62.25
03/28/2026
-0.67%
-0.42
61.81
300
61.85
200
 -6.21%
USD | US25278X1090
198.95
20:44:37
201.84
03/28/2026
-1.43%
-2.89
198.87
100
199.05
100
 +34.26%
USD | US25809K1051
146.065
20:44:37
146.60
03/28/2026
-0.36%
-0.535
146.04
120
146.16
80
 -35.27%
USD | US2855121099
202.55
20:38:31
202.01
03/28/2026
+0.27%
+0.54
202.48
200
202.52
300
 -1.14%
USD | US30161N1019
49.195
20:44:26
48.32
03/28/2026
+1.81%
+0.875
49.19
100
49.20
300
 +10.85%
USD | US3119001044
45.175
20:44:37
44.95
03/28/2026
+0.50%
+0.225
45.17
100
45.18
800
 +12.01%
USD | NL0015001FS8
62.41
20:44:32
62.56
03/28/2026
-0.24%
-0.15
62.41
200
62.42
100
 -3.17%
USD | US34959E1091
79.36
20:44:27
78.20
03/28/2026
+1.48%
+1.16
79.33
200
79.38
100
 -1.52%
USD | US36266G1076
68.68
20:44:13
69.23
03/28/2026
-0.79%
-0.55
68.68
200
68.74
100
 -15.59%
USD | US3755581036
136.42
20:44:24
134.25
03/28/2026
+1.62%
+2.17
136.39
100
136.47
100
 +9.38%
USD | US4385161066
223.86
20:44:32
223.12
03/28/2026
+0.33%
+0.74
223.75
400
223.89
200
 +14.37%
USD | US45168D1046
559.11
20:40:01
558.32
03/28/2026
+0.14%
+0.79
558.50
40
559.60
80
 -17.47%
USD | US4576693075
153.89
20:44:28
145.30
03/28/2026
+5.91%
+8.59
153.71
600
154.03
200
 -16.51%
USD | US4581401001
41.12
20:44:33
43.13
03/28/2026
-4.66%
-2.01
41.11
400
41.12
600
 +16.88%
USD | US4612021034
427.93
20:44:28
416.44
03/28/2026
+2.76%
+11.49
427.76
120
428.18
40
 -37.13%
USD | US46120E6023
450.90
20:44:32
452.66
03/28/2026
-0.39%
-1.76
450.68
40
451.06
80
 -20.08%
USD | US49271V1008
26.50
20:44:17
26.23
03/28/2026
+1.03%
+0.27
26.50
300
26.51
1,000
 -6.35%
USD | US4824801009
1,393.09
20:43:00
1,443.21
03/28/2026
-3.47%
-50.12
1,393.15
80
1,396.00
40
 +18.77%
USD | US5128073062
200.54
20:44:35
211.41
03/28/2026
-5.14%
-10.87
200.44
100
200.57
200
 +23.50%
USD | IE000S9YS762
502.57
20:44:26
491.12
03/28/2026
+2.33%
+11.45
502.21
40
502.58
160
 +15.18%
USD | US5719032022
321.07
20:44:35
317.54
03/28/2026
+1.11%
+3.53
320.91
80
321.20
120
 +2.35%
USD | US5738741041
87.81
20:44:35
94.88
03/28/2026
-7.45%
-7.07
87.79
100
87.82
100
 +11.65%
USD | US58733R1023
1,609.00
20:43:31
1,599.52
03/28/2026
+0.59%
+9.48
1,608.02
10
1,610.43
20
 -20.59%
USD | US30303M1027
537.24
20:44:35
525.72
03/28/2026
+2.19%
+11.52
537.05
120
537.32
40
 -20.36%
USD | US5950171042
60.29
20:44:20
62.00
03/28/2026
-2.76%
-1.71
60.28
800
60.31
100
 -2.70%
USD | US5951121038
324.27
20:44:36
357.22
03/28/2026
-9.22%
-32.95
324.19
100
324.33
100
 +25.16%
USD | US5949181045
359.69
20:44:35
356.77
03/28/2026
+0.82%
+2.92
359.65
120
359.74
40
 -26.23%
USD | US6092071058
58.435
20:44:16
58.27
03/28/2026
+0.28%
+0.165
58.42
300
58.44
800
 +8.25%
USD | US6098391054
1,007.34
20:41:19
1,053.01
03/28/2026
-4.34%
-45.67
1,005.34
80
1,007.36
80
 +16.18%
USD | US61174X1090
71.445
20:43:54
71.83
03/28/2026
-0.54%
-0.385
71.43
100
71.46
200
 -6.31%
USD | US64110L1061
92.995
20:44:32
93.43
03/28/2026
-0.47%
-0.435
92.99
120
93.00
100
 -0.35%
USD | US67066G1040
165.56
20:44:36
167.52
03/28/2026
-1.17%
-1.96
165.55
400
165.57
600
 -10.18%
USD | NL0009538784
187.365
20:44:11
191.66
03/28/2026
-2.24%
-4.295
187.30
200
187.47
100
 -11.70%
USD | US67103H1077
92.42
20:43:56
90.11
03/28/2026
+2.56%
+2.31
92.38
100
92.42
100
 -1.21%
USD | US6795801009
191.38
20:44:30
188.34
03/28/2026
+1.61%
+3.04
191.13
100
191.41
200
 +20.11%
USD | US6937181088
112.64
20:44:22
112.75
03/28/2026
-0.10%
-0.11
112.60
100
112.69
200
 +2.96%
USD | US69608A1088
138.18
20:44:35
143.06
03/28/2026
-3.41%
-4.88
138.16
100
138.19
100
 -19.52%
USD | US6974351057
154.17
20:44:29
147.02
03/28/2026
+4.86%
+7.15
154.13
100
154.21
100
 -20.18%
USD | US7043261079
93.16
20:44:17
91.68
03/28/2026
+1.61%
+1.48
93.17
100
93.22
100
 -18.27%
USD | US70450Y1038
44.49
20:44:28
43.59
03/28/2026
+2.06%
+0.90
44.49
300
44.50
500
 -25.33%
USD | US7223041028
98.61
20:44:32
99.81
03/28/2026
-1.20%
-1.20
98.58
300
98.61
100
 -11.98%
USD | US7134481081
157.66
20:44:17
153.04
03/28/2026
+3.02%
+4.62
157.63
200
157.69
200
 +6.63%
USD | US7475251036
127.51
20:44:28
127.11
03/28/2026
+0.31%
+0.40
127.49
300
127.53
100
 -25.69%
USD | US75886F1075
751.55
20:41:36
737.71
03/28/2026
+1.88%
+13.84
750.62
40
751.56
120
 -4.43%
USD | US7766961061
351.51
20:44:27
344.42
03/28/2026
+2.06%
+7.09
351.50
120
351.68
40
 -22.62%
USD | US7782961038
208.87
20:44:19
211.69
03/28/2026
-1.33%
-2.82
208.73
200
208.94
100
 +17.51%
USD | IE00BKVD2N49
358.76
20:44:04
380.07
03/28/2026
-5.61%
-21.31
358.57
100
359.00
200
 +38.01%
USD | CA82509L1076
111.32
20:43:57
111.85
03/28/2026
-0.47%
-0.53
111.32
500
111.39
100
 -30.52%
USD | US8552441094
86.65
20:44:27
86.81
03/28/2026
-0.18%
-0.16
86.63
200
86.67
100
 +3.09%
USD | US5949724083
123.91
20:44:33
126.03
03/28/2026
-1.68%
-2.12
123.88
80
123.92
80
 -17.06%
USD | US8716071076
381.85
20:42:43
380.47
03/28/2026
+0.36%
+1.38
381.69
80
382.23
120
 -19.00%
USD | US8725901040
215.21
20:44:13
210.82
03/28/2026
+2.08%
+4.39
215.17
500
215.22
300
 +3.83%
USD | US8740541094
193.63
20:44:25
189.69
03/28/2026
+2.08%
+3.94
193.53
200
193.94
100
 -25.91%
USD | US88160R1014
355.76
20:44:30
361.83
03/28/2026
-1.68%
-6.07
355.80
80
355.85
40
 -19.54%
USD | US8825081040
186.63
20:44:09
190.33
03/28/2026
-1.94%
-3.70
186.51
100
186.66
100
 +9.71%
USD | US5007541064
22.305
20:44:17
22.04
03/28/2026
+1.20%
+0.265
22.30
2,900
22.31
2,700
 -9.11%
USD | CA8849038085
90.82
20:44:35
89.43
03/28/2026
+1.55%
+1.39
90.81
100
90.86
300
 -32.19%
USD | US92345Y1064
187.56
20:44:35
182.75
03/28/2026
+2.63%
+4.81
187.35
80
187.56
40
 -18.30%
USD | US92532F1003
440.41
20:43:27
433.07
03/28/2026
+1.69%
+7.34
440.33
40
440.70
80
 -4.48%
USD | US9311421039
124.03
20:44:21
122.89
03/28/2026
+0.93%
+1.14
124.01
200
124.03
500
 +10.30%
USD | US9344231041
27.10
20:44:24
27.07
03/28/2026
+0.11%
+0.03
27.10
23,900
27.11
12,800
 -6.07%
USD | US9581021055
251.72
20:44:22
275.34
03/28/2026
-8.58%
-23.62
251.35
100
252.12
200
 +59.83%
USD | US98138H1014
128.59
20:44:34
124.18
03/28/2026
+3.55%
+4.41
128.49
300
128.60
100
 -42.18%
USD | US98389B1008
79.38
20:44:34
78.09
03/28/2026
+1.65%
+1.29
79.37
300
79.39
200
 +5.73%
USD | US98980G1022
135.85
20:44:32
133.16
03/28/2026
+2.02%
+2.69
135.78
80
135.91
40
 -40.80%