NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
27,452.12
+265.13 ( +0.98% )
-
-
+8.72%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
27,452.12
23:16:01
27,186.99
04/29/2026
+0.98%
+265.13
-
-
-
-
 +8.72%
USD | US00724F1012
246.10
02:00:00
243.57
04/30/2026
+1.04%
+2.53
246.00
200
246.10
4,800
 -30.41%
USD | US0079031078
354.49
02:00:00
337.11
04/30/2026
+5.16%
+17.38
354.44
400
354.49
1,700
 +57.41%
USD | US0090661010
140.36
02:00:00
140.28
04/30/2026
+0.06%
+0.08
140.36
4,600
140.39
300
 +3.36%
USD | US02043Q1076
309.49
02:00:00
301.19
04/30/2026
+2.76%
+8.30
308.55
1,240
309.29
80
 -24.26%
USD | US02079K1079
381.94
02:00:00
347.31
04/30/2026
+9.97%
+34.63
381.91
1,300
382.11
200
 +10.68%
USD | US02079K3059
384.80
02:00:00
349.94
04/30/2026
+9.96%
+34.86
384.85
100
384.96
100
 +11.80%
USD | US0255371017
137.11
02:00:00
134.44
04/30/2026
+1.99%
+2.67
137.08
1,800
137.11
1,500
 +16.59%
USD | US0231351067
265.06
02:00:00
263.04
04/30/2026
+0.77%
+2.02
265.02
100
265.07
100
 +13.96%
USD | US0311621009
346.25
02:00:00
338.02
04/30/2026
+2.43%
+8.23
346.09
920
346.30
120
 +3.27%
USD | US0326541051
402.26
02:00:00
389.31
04/30/2026
+3.33%
+12.95
402.14
100
402.23
100
 +43.55%
USD | US0378331005
271.35
02:00:00
270.17
04/30/2026
+0.44%
+1.18
271.34
600
271.42
4,600
 -0.62%
USD | US0382221051
394.49
02:00:00
382.59
04/30/2026
+3.11%
+11.90
394.18
300
394.60
300
 +48.87%
USD | US03831W1080
446.35
02:00:00
443.43
04/30/2026
+0.66%
+2.92
446.07
80
446.36
80
 -34.19%
USD | US0420682058
210.32
02:00:00
201.69
04/30/2026
+4.28%
+8.63
210.27
200
210.34
1,400
 +84.51%
USD | USN070592100
1,438.99
02:00:00
1,394.08
04/30/2026
+3.22%
+44.91
1,438.11
40
1,439.83
1,600
 +30.30%
USD | US0527691069
237.00
02:00:00
235.87
04/30/2026
+0.48%
+1.13
237.00
40
237.01
320
 -20.32%
USD | US0530151036
211.94
02:00:00
215.06
04/30/2026
-1.45%
-3.12
211.94
520
211.97
200
 -16.39%
USD | US05464C1018
401.76
02:00:00
400.54
04/30/2026
+0.30%
+1.22
401.34
40
401.77
40
 -29.47%
USD | US05722G1004
69.67
02:00:00
68.81
04/30/2026
+1.25%
+0.86
69.67
4,000
69.68
1,700
 +51.10%
USD | US09857L1089
168.36
02:00:00
173.98
04/30/2026
-3.23%
-5.62
168.35
210
168.37
360
 -18.78%
USD | US11135F1012
417.43
02:00:00
405.45
04/30/2026
+2.95%
+11.98
417.45
2,280
417.48
280
 +17.15%
USD | US1273871087
329.59
02:00:00
329.95
04/30/2026
-0.11%
-0.36
329.59
40
329.68
240
 +5.56%
USD | US16119P1084
165.17
02:00:00
158.65
04/30/2026
+4.11%
+6.52
165.19
1,280
165.25
280
 -24.00%
USD | US1729081059
174.71
02:00:00
173.95
04/30/2026
+0.44%
+0.76
174.69
700
174.71
100
 -7.51%
USD | US17275R1023
91.50
02:00:00
89.57
04/30/2026
+2.15%
+1.93
91.47
27,700
91.48
5,500
 +16.28%
USD | US21037T1097
313.00
02:00:00
297.00
04/30/2026
+5.39%
+16.00
313.00
80
313.01
720
 -15.93%
USD | GB00BDCPN049
94.57
02:00:00
93.75
04/30/2026
+0.87%
+0.82
94.56
1,800
94.57
1,500
 +3.36%
USD | US1924461023
52.90
02:00:00
54.70
04/30/2026
-3.29%
-1.80
52.88
1,100
52.89
13,700
 -34.10%
USD | US20030N1019
27.04
02:00:00
26.76
04/30/2026
+1.05%
+0.28
27.02
80,000
27.03
86,100
 -4.64%
USD | US2172041061
33.11
02:00:00
33.33
04/30/2026
-0.66%
-0.22
33.10
4,200
33.11
12,200
 -14.87%
USD | US22160N1090
34.61
02:00:00
34.14
04/30/2026
+1.38%
+0.47
34.58
12,000
34.60
800
 -49.23%
USD | US22160K1051
1,014.53
02:00:00
998.67
04/30/2026
+1.59%
+15.86
1,014.30
120
1,014.60
1,000
 +15.81%
USD | US22788C1053
445.75
02:00:00
452.38
04/30/2026
-1.47%
-6.63
445.64
80
445.75
5,720
 -3.49%
USD | US1264081035
45.43
02:00:00
44.68
04/30/2026
+1.68%
+0.75
45.41
25,000
45.42
37,700
 +23.26%
USD | US23804L1035
132.19
02:00:00
133.98
04/30/2026
-1.34%
-1.79
132.19
4,100
132.20
100
 -1.48%
USD | US2521311074
59.55
02:00:00
57.56
04/30/2026
+3.46%
+1.99
59.52
700
59.53
1,800
 -13.27%
USD | US25278X1090
205.63
02:00:00
205.32
04/30/2026
+0.15%
+0.31
205.62
100
205.67
500
 +36.58%
USD | US25809K1051
168.65
02:00:00
169.33
04/30/2026
-0.40%
-0.68
168.61
1,080
168.64
120
 -25.23%
USD | US2855121099
202.37
02:00:00
202.67
04/30/2026
-0.15%
-0.30
202.36
2,000
202.37
100
 -0.81%
USD | US30161N1019
45.99
02:00:00
47.02
04/30/2026
-2.19%
-1.03
45.97
41,200
45.98
6,300
 +7.87%
USD | US3119001044
44.93
02:00:00
43.71
04/30/2026
+2.79%
+1.22
44.92
6,700
44.93
26,700
 +8.92%
USD | NL0015001FS8
68.91
02:00:00
67.58
04/30/2026
+1.97%
+1.33
68.88
100
68.91
500
 +4.60%
USD | US34959E1091
84.31
02:00:00
86.11
04/30/2026
-2.09%
-1.80
84.28
4,500
84.29
12,400
 +8.44%
USD | US36266G1076
60.84
02:00:00
59.485
04/30/2026
+2.28%
+1.355
60.81
4,900
60.82
2,000
 -27.48%
USD | US3755581036
130.84
02:00:00
128.84
04/30/2026
+1.55%
+2.00
130.85
1,900
130.86
100
 +4.97%
USD | US4385161066
214.33
02:00:00
210.30
04/30/2026
+1.92%
+4.03
214.33
100
214.35
300
 +7.80%
USD | US45168D1046
560.80
02:00:00
553.66
04/30/2026
+1.29%
+7.14
560.65
120
560.93
80
 -18.16%
USD | US4576693075
136.33
02:00:00
135.03
04/30/2026
+0.96%
+1.30
136.35
200
136.40
100
 -22.41%
USD | US4581401001
94.48
02:00:00
94.75
04/30/2026
-0.28%
-0.27
94.47
500
94.49
200
 +156.78%
USD | US4612021034
388.50
02:00:00
395.08
04/30/2026
-1.67%
-6.58
388.44
120
388.50
80
 -40.36%
USD | US46120E6023
457.61
02:00:00
453.83
04/30/2026
+0.83%
+3.78
457.59
2,320
457.79
160
 -19.87%
USD | US49271V1008
29.40
02:00:00
28.93
04/30/2026
+1.62%
+0.47
29.40
36,400
29.41
500
 +3.28%
USD | US4824801009
1,750.35
02:00:00
1,816.21
04/30/2026
-3.63%
-65.86
1,749.95
520
1,752.04
80
 +49.47%
USD | US5128073062
257.86
02:00:00
248.75
04/30/2026
+3.66%
+9.11
257.82
100
257.89
100
 +45.31%
USD | IE000S9YS762
501.14
02:00:00
504.71
04/30/2026
-0.71%
-3.57
500.94
200
501.26
40
 +18.37%
USD | US5719032022
361.69
02:00:00
353.95
04/30/2026
+2.19%
+7.74
361.64
280
361.92
240
 +14.09%
USD | US5738741041
165.15
02:00:00
156.57
04/30/2026
+5.48%
+8.58
165.17
700
165.19
1,300
 +84.24%
USD | US58733R1023
1,792.63
02:00:00
1,767.02
04/30/2026
+1.45%
+25.61
1,792.28
10
1,792.77
20
 -12.27%
USD | US30303M1027
611.91
02:00:00
669.12
04/30/2026
-8.55%
-57.21
612.14
160
612.27
400
 +1.37%
USD | US5950171042
92.91
02:00:00
90.17
04/30/2026
+3.04%
+2.74
92.90
2,000
92.91
500
 +41.51%
USD | US5951121038
517.16
02:00:00
518.46
04/30/2026
-0.25%
-1.30
517.42
100
517.91
100
 +81.65%
USD | US5949181045
407.78
02:00:00
424.46
04/30/2026
-3.93%
-16.68
407.70
1,120
407.73
10,240
 -12.23%
USD | US6092071058
61.44
02:00:00
61.04
04/30/2026
+0.66%
+0.40
61.46
100
61.47
1,400
 +13.39%
USD | US6098391054
1,614.41
02:00:00
1,526.84
04/30/2026
+5.74%
+87.57
1,615.53
120
1,620.57
40
 +68.46%
USD | US61174X1090
77.07
02:00:00
76.89
04/30/2026
+0.23%
+0.18
77.11
6,700
77.12
9,400
 +0.29%
USD | US64110L1061
93.61
02:00:00
92.12
04/30/2026
+1.62%
+1.49
93.59
1,600
93.61
2,580
 -1.75%
USD | US67066G1040
199.57
02:00:00
209.25
04/30/2026
-4.63%
-9.68
199.50
102,100
199.51
5,800
 +12.20%
USD | NL0009538784
293.59
02:00:00
289.25
04/30/2026
+1.50%
+4.34
293.55
200
293.75
500
 +33.26%
USD | US67103H1077
99.40
02:00:00
91.69
04/30/2026
+8.41%
+7.71
99.45
1,300
99.46
3,100
 +0.53%
USD | US6795801009
212.43
02:00:00
209.35
04/30/2026
+1.47%
+3.08
212.34
300
212.43
100
 +33.51%
USD | US6937181088
118.80
02:00:00
118.14
04/30/2026
+0.56%
+0.66
118.78
2,500
118.82
700
 +7.88%
USD | US69608A1088
139.11
02:00:00
137.97
04/30/2026
+0.83%
+1.14
139.06
1,100
139.07
800
 -22.38%
USD | US6974351057
179.32
02:00:00
181.54
04/30/2026
-1.22%
-2.22
179.32
100
179.44
200
 -1.44%
USD | US7043261079
92.63
02:00:00
94.05
04/30/2026
-1.51%
-1.42
92.64
1,000
92.65
1,200
 -16.16%
USD | US70450Y1038
50.14
02:00:00
50.94
04/30/2026
-1.57%
-0.80
50.14
23,900
50.15
200
 -12.74%
USD | US7223041028
99.88
02:00:00
97.67
04/30/2026
+2.26%
+2.21
99.89
100
99.92
700
 -13.86%
USD | US7134481081
158.49
02:00:00
155.29
04/30/2026
+2.06%
+3.20
158.52
1,900
158.54
400
 +8.20%
USD | US7475251036
179.58
02:00:00
156.00
04/30/2026
+15.12%
+23.58
179.57
100
179.65
100
 -8.80%
USD | US75886F1075
707.06
02:00:00
686.36
04/30/2026
+3.02%
+20.70
706.77
80
707.22
1,240
 -11.08%
USD | US7766961061
354.81
02:00:00
355.97
04/30/2026
-0.33%
-1.16
354.83
240
354.94
120
 -20.03%
USD | US7782961038
227.79
02:00:00
225.08
04/30/2026
+1.20%
+2.71
227.73
1,000
227.89
600
 +24.95%
USD | US80004C2008
1,096.51
02:00:00
1,064.21
04/30/2026
+3.04%
+32.30
1,095.94
100
1,096.53
500
 +348.31%
USD | IE00BKVD2N49
673.64
02:00:00
643.30
04/30/2026
+4.72%
+30.34
672.80
100
674.10
200
 +133.60%
USD | CA82509L1076
121.13
02:00:00
121.26
04/30/2026
-0.11%
-0.13
121.08
1,200
121.11
300
 -24.67%
USD | US8552441094
105.33
02:00:00
105.50
04/30/2026
-0.16%
-0.17
105.31
12,700
105.34
400
 +25.28%
USD | US5949724083
165.45
02:00:00
158.19
04/30/2026
+4.59%
+7.26
165.32
200
165.46
1,440
 +4.11%
USD | US8716071076
482.60
02:00:00
481.22
04/30/2026
+0.29%
+1.38
482.57
80
482.67
2,320
 +2.45%
USD | US8725901040
195.50
02:00:00
198.17
04/30/2026
-1.35%
-2.67
195.47
1,000
195.52
300
 -2.40%
USD | US8740541094
213.76
02:00:00
215.34
04/30/2026
-0.73%
-1.58
213.76
200
213.84
200
 -15.89%
USD | US88160R1014
381.63
02:00:00
372.80
04/30/2026
+2.37%
+8.83
381.72
120
381.76
160
 -17.10%
USD | US8825081040
281.08
02:00:00
269.22
04/30/2026
+4.41%
+11.86
281.19
200
281.28
300
 +55.18%
USD | US5007541064
22.66
02:00:00
22.42
04/30/2026
+1.07%
+0.24
22.66
35,600
22.67
5,500
 -7.55%
USD | CA8849038085
95.69
02:00:00
93.29
04/30/2026
+2.57%
+2.40
95.67
400
95.72
1,600
 -29.27%
USD | US92345Y1064
184.49
02:00:00
188.19
04/30/2026
-1.97%
-3.70
184.46
560
184.55
3,960
 -15.87%
USD | US92532F1003
427.38
02:00:00
423.24
04/30/2026
+0.98%
+4.14
427.24
80
427.45
360
 -6.64%
USD | US9311421039
131.93
02:00:00
128.01
04/30/2026
+3.06%
+3.92
131.98
700
132.00
4,500
 +14.90%
USD | US9344231041
27.05
02:00:00
27.05
04/30/2026
0.00%
0.00
27.03
50,700
27.04
58,600
 -6.14%
USD | US9581021055
434.52
02:00:00
412.76
04/30/2026
+5.27%
+21.76
434.55
300
434.87
200
 +139.60%
USD | US98138H1014
122.40
02:00:00
122.43
04/30/2026
-0.02%
-0.03
122.38
500
122.41
800
 -43.00%
USD | US98389B1008
82.95
02:00:00
78.82
04/30/2026
+5.24%
+4.13
82.98
400
83.01
300
 +6.72%
USD | US98980G1022
130.68
02:00:00
134.73
04/30/2026
-3.01%
-4.05
130.66
360
130.71
40
 -40.10%