NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
04/14/2026 - 23:16:00
Day high
04/14/2026 - 22:00:01
Day low
04/14/2026 - 15:30:15
YTD %
25,842.00
+458.28 ( +1.81% )
25,842.00
25,514.55
+2.35%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
25,842.00
23:16:00
25,383.72
04/13/2026
+1.81%
+458.28
-
-
-
-
 +2.35%
USD | US00724F1012
235.72
23:20:00
240.11
04/14/2026
-1.83%
-4.39
235.67
320
235.73
80
 -31.40%
USD | US0079031078
255.07
23:20:00
246.83
04/14/2026
+3.34%
+8.24
255.04
200
255.05
100
 +15.25%
USD | US0090661010
133.85
23:20:00
130.32
04/14/2026
+2.71%
+3.53
133.81
1,200
133.83
900
 -3.98%
USD | US02043Q1076
339.41
23:20:00
333.00
04/14/2026
+1.92%
+6.41
339.21
200
339.40
120
 -16.26%
USD | US02079K1079
330.58
23:20:00
319.21
04/14/2026
+3.56%
+11.37
330.59
1,900
330.60
1,100
 +1.72%
USD | US02079K3059
332.91
23:20:00
321.31
04/14/2026
+3.61%
+11.60
332.92
100
332.96
100
 +2.65%
USD | US0255371017
135.46
23:20:00
134.46
04/14/2026
+0.74%
+1.00
135.44
100
135.45
100
 +16.61%
USD | US0231351067
249.02
23:20:00
239.89
04/14/2026
+3.81%
+9.13
248.97
3,600
248.99
200
 +3.93%
USD | US0311621009
350.95
23:20:00
349.82
04/14/2026
+0.32%
+1.13
350.89
80
350.95
2,080
 +6.88%
USD | US0326541051
348.60
23:20:00
350.01
04/14/2026
-0.40%
-1.41
348.52
1,100
348.60
2,400
 +29.06%
USD | US0378331005
258.83
23:20:00
259.20
04/14/2026
-0.14%
-0.37
258.80
900
258.82
1,900
 -4.66%
USD | US0382221051
395.64
23:20:00
395.73
04/14/2026
-0.02%
-0.09
395.52
2,500
395.57
100
 +53.99%
USD | US03831W1080
433.51
23:20:00
417.45
04/14/2026
+3.85%
+16.06
433.56
120
433.60
360
 -38.05%
USD | US0420682058
161.22
23:20:00
157.58
04/14/2026
+2.31%
+3.64
161.25
200
161.29
1,300
 +44.16%
USD | USN070592100
1,518.30
23:20:00
1,500.20
04/14/2026
+1.21%
+18.10
1,517.14
80
1,518.31
400
 +40.22%
USD | US0494681010
59.71
23:20:00
61.30
04/14/2026
-2.59%
-1.59
59.68
300
59.70
600
 -62.19%
USD | US0527691069
228.59
23:20:00
227.14
04/14/2026
+0.64%
+1.45
228.58
1,800
228.59
1,720
 -23.27%
USD | US0530151036
195.08
23:20:00
195.38
04/14/2026
-0.15%
-0.30
195.00
1,000
195.08
1,320
 -24.04%
USD | US05464C1018
380.86
23:20:00
359.63
04/14/2026
+5.90%
+21.23
380.71
80
380.86
40
 -36.68%
USD | US05722G1004
61.49
23:20:00
62.56
04/14/2026
-1.71%
-1.07
61.47
900
61.48
20,100
 +37.37%
USD | US09857L1089
181.12
23:20:00
177.25
04/14/2026
+2.18%
+3.87
181.02
2,520
181.08
1,410
 -17.26%
USD | US11135F1012
380.78
23:20:00
379.75
04/14/2026
+0.27%
+1.03
380.67
640
380.73
2,760
 +9.72%
USD | US1273871087
292.37
23:20:00
288.20
04/14/2026
+1.45%
+4.17
292.30
80
292.34
640
 -7.80%
USD | US16119P1084
215.57
23:20:00
226.30
04/14/2026
-4.74%
-10.73
215.54
5,960
215.60
1,240
 +8.41%
USD | US1729081059
176.14
23:20:00
175.68
04/14/2026
+0.26%
+0.46
176.11
700
176.16
100
 -6.59%
USD | US17275R1023
82.61
23:20:00
82.35
04/14/2026
+0.32%
+0.26
82.60
3,100
82.61
44,100
 +6.91%
USD | US21037T1097
296.61
23:20:00
291.72
04/14/2026
+1.68%
+4.89
296.52
40
296.61
760
 -17.42%
USD | GB00BDCPN049
96.43
23:20:00
97.20
04/14/2026
-0.79%
-0.77
96.42
700
96.43
600
 +7.17%
USD | US1924461023
60.04
23:20:00
60.53
04/14/2026
-0.81%
-0.49
60.02
3,400
60.03
2,400
 -27.07%
USD | US20030N1019
28.14
23:20:00
28.05
04/14/2026
+0.32%
+0.09
28.12
141,800
28.13
10,100
 -0.04%
USD | US2172041061
33.29
23:20:00
33.25
04/14/2026
+0.12%
+0.04
33.25
31,100
33.26
9,800
 -15.07%
USD | US22160N1090
37.60
23:20:00
37.06
04/14/2026
+1.46%
+0.54
37.59
9,800
37.60
500
 -44.88%
USD | US22160K1051
974.80
23:20:00
980.85
04/14/2026
-0.62%
-6.05
974.51
160
974.64
440
 +13.74%
USD | US22788C1053
398.49
23:20:00
402.24
04/14/2026
-0.93%
-3.75
398.46
320
398.60
1,440
 -14.19%
USD | US1264081035
42.51
23:20:00
42.35
04/14/2026
+0.38%
+0.16
42.51
34,100
42.52
2,800
 +16.83%
USD | US23804L1035
110.57
23:20:00
110.08
04/14/2026
+0.45%
+0.49
110.53
2,200
110.56
1,100
 -19.05%
USD | US2521311074
62.95
23:20:00
63.12
04/14/2026
-0.27%
-0.17
62.93
2,100
62.94
300
 -4.90%
USD | US25278X1090
186.51
23:20:00
189.10
04/14/2026
-1.37%
-2.59
186.52
300
186.58
6,400
 +25.79%
USD | US25809K1051
163.55
23:20:00
159.61
04/14/2026
+2.47%
+3.94
163.53
80
163.56
480
 -29.53%
USD | US2855121099
202.85
23:20:00
202.56
04/14/2026
+0.14%
+0.29
202.82
200
202.84
300
 -0.87%
USD | US30161N1019
48.66
23:20:00
48.15
04/14/2026
+1.06%
+0.51
48.64
600
48.66
16,000
 +10.46%
USD | US3119001044
44.62
23:20:00
45.80
04/14/2026
-2.58%
-1.18
44.60
1,800
44.61
900
 +14.13%
USD | NL0015001FS8
72.28
23:20:00
71.41
04/14/2026
+1.22%
+0.87
72.29
1,200
72.31
5,500
 +10.52%
USD | US34959E1091
78.70
23:20:00
78.74
04/14/2026
-0.05%
-0.04
78.69
800
78.70
3,400
 -0.84%
USD | US36266G1076
74.67
23:20:00
73.83
04/14/2026
+1.14%
+0.84
74.67
3,600
74.68
1,100
 -9.99%
USD | US3755581036
140.45
23:20:00
139.03
04/14/2026
+1.02%
+1.42
140.43
200
140.44
1,200
 +13.27%
USD | US4385161066
233.24
23:20:00
233.64
04/14/2026
-0.17%
-0.40
233.19
200
233.21
400
 +19.76%
USD | US45168D1046
584.05
23:20:00
574.00
04/14/2026
+1.75%
+10.05
583.94
80
584.05
320
 -15.16%
USD | US4576693075
153.40
23:20:00
151.14
04/14/2026
+1.50%
+2.26
153.28
1,000
153.39
900
 -13.16%
USD | US4581401001
63.81
23:20:00
65.18
04/14/2026
-2.10%
-1.37
63.80
2,900
63.81
48,800
 +76.64%
USD | US4612021034
366.80
23:20:00
369.44
04/14/2026
-0.71%
-2.64
366.64
200
366.88
200
 -44.23%
USD | US46120E6023
467.22
23:20:00
458.96
04/14/2026
+1.80%
+8.26
467.10
1,920
467.25
800
 -18.96%
USD | US49271V1008
26.02
23:20:00
26.04
04/14/2026
-0.08%
-0.02
26.00
24,800
26.01
14,300
 -7.03%
USD | US4824801009
1,795.91
23:20:00
1,768.78
04/14/2026
+1.53%
+27.13
1,794.44
40
1,795.91
1,080
 +45.57%
USD | US5128073062
272.41
23:20:00
267.32
04/14/2026
+1.90%
+5.09
272.32
5,000
272.41
2,900
 +56.16%
USD | IE000S9YS762
499.65
23:20:00
508.87
04/14/2026
-1.81%
-9.22
499.53
3,440
499.70
280
 +19.34%
USD | US5719032022
366.70
23:20:00
359.56
04/14/2026
+1.99%
+7.14
366.62
120
366.66
1,560
 +15.90%
USD | US5738741041
133.83
23:20:00
131.30
04/14/2026
+1.93%
+2.53
133.82
300
133.83
300
 +54.51%
USD | US58733R1023
1,840.66
23:20:00
1,831.93
04/14/2026
+0.48%
+8.73
1,839.88
20
1,841.08
20
 -9.05%
USD | US30303M1027
662.49
23:20:00
634.53
04/14/2026
+4.41%
+27.96
662.36
40
662.40
320
 -3.87%
USD | US5950171042
74.50
23:20:00
73.55
04/14/2026
+1.29%
+0.95
74.51
400
74.53
2,200
 +15.43%
USD | US5951121038
465.66
23:20:00
426.56
04/14/2026
+9.17%
+39.10
465.63
100
465.68
1,300
 +49.46%
USD | US5949181045
393.11
23:20:00
384.37
04/14/2026
+2.27%
+8.74
393.03
80
393.05
80
 -20.52%
USD | US6092071058
57.84
23:20:00
57.68
04/14/2026
+0.28%
+0.16
57.82
29,400
57.83
3,900
 +7.15%
USD | US6098391054
1,363.42
23:20:00
1,372.23
04/14/2026
-0.64%
-8.81
1,362.82
120
1,362.96
320
 +51.40%
USD | US61174X1090
75.07
23:20:00
75.17
04/14/2026
-0.13%
-0.10
75.04
11,300
75.05
200
 -1.96%
USD | US64110L1061
106.28
23:20:00
103.16
04/14/2026
+3.02%
+3.12
106.23
2,850
106.24
1,190
 +10.03%
USD | US67066G1040
196.51
23:20:00
189.31
04/14/2026
+3.80%
+7.20
196.48
700
196.50
9,200
 +1.51%
USD | NL0009538784
209.89
23:20:00
208.00
04/14/2026
+0.91%
+1.89
209.83
600
209.90
1,900
 -4.17%
USD | US67103H1077
93.52
23:20:00
94.01
04/14/2026
-0.52%
-0.49
93.50
4,900
93.51
800
 +3.07%
USD | US6795801009
210.41
23:20:00
207.63
04/14/2026
+1.34%
+2.78
210.41
100
210.45
400
 +32.42%
USD | US6937181088
125.43
23:20:00
127.38
04/14/2026
-1.53%
-1.95
125.41
1,600
125.43
200
 +16.32%
USD | US69608A1088
135.70
23:20:00
132.37
04/14/2026
+2.52%
+3.33
135.66
1,700
135.68
300
 -25.53%
USD | US6974351057
161.59
23:20:00
162.51
04/14/2026
-0.57%
-0.92
161.58
200
161.59
2,500
 -11.78%
USD | US7043261079
88.85
23:20:00
89.32
04/14/2026
-0.53%
-0.47
88.83
800
88.84
900
 -20.38%
USD | US70450Y1038
47.97
23:20:00
47.51
04/14/2026
+0.97%
+0.46
47.97
6,100
47.99
2,200
 -18.62%
USD | US7223041028
102.10
23:20:00
100.80
04/14/2026
+1.29%
+1.30
102.07
3,600
102.08
900
 -11.10%
USD | US7134481081
155.72
23:20:00
155.88
04/14/2026
-0.10%
-0.16
155.69
6,700
155.70
100
 +8.61%
USD | US7475251036
132.84
23:20:00
131.24
04/14/2026
+1.22%
+1.60
132.83
200
132.84
4,400
 -23.27%
USD | US75886F1075
755.51
23:20:00
746.46
04/14/2026
+1.21%
+9.05
755.17
40
755.41
120
 -3.29%
USD | US7766961061
354.00
23:20:00
356.35
04/14/2026
-0.66%
-2.35
354.02
1,920
354.13
360
 -19.94%
USD | US7782961038
223.29
23:20:00
220.95
04/14/2026
+1.06%
+2.34
223.28
7,400
223.29
3,100
 +22.65%
USD | IE00BKVD2N49
533.44
23:20:00
513.28
04/14/2026
+3.93%
+20.16
533.33
700
533.34
100
 +86.38%
USD | CA82509L1076
117.64
23:20:00
114.97
04/14/2026
+2.32%
+2.67
117.61
100
117.63
3,300
 -28.58%
USD | US8552441094
98.47
23:20:00
97.48
04/14/2026
+1.02%
+0.99
98.45
900
98.46
2,900
 +15.76%
USD | US5949724083
137.41
23:20:00
132.36
04/14/2026
+3.82%
+5.05
137.37
40
137.41
1,640
 -12.89%
USD | US8716071076
418.80
23:20:00
417.77
04/14/2026
+0.25%
+1.03
418.69
1,400
418.90
80
 -11.06%
USD | US8725901040
190.00
23:20:00
192.43
04/14/2026
-1.26%
-2.43
189.96
400
189.98
1,100
 -5.23%
USD | US8740541094
205.10
23:20:00
201.36
04/14/2026
+1.86%
+3.74
205.05
400
205.11
200
 -21.35%
USD | US88160R1014
364.20
23:20:00
352.42
04/14/2026
+3.34%
+11.78
364.13
120
364.16
760
 -21.64%
USD | US8825081040
218.87
23:20:00
216.71
04/14/2026
+1.00%
+2.16
218.86
100
218.87
200
 +24.91%
USD | US5007541064
22.11
23:20:00
22.42
04/14/2026
-1.38%
-0.31
22.09
6,900
22.10
7,500
 -7.55%
USD | CA8849038085
87.98
23:20:00
87.43
04/14/2026
+0.63%
+0.55
87.98
300
88.01
200
 -33.71%
USD | US92345Y1064
170.63
23:20:00
167.87
04/14/2026
+1.64%
+2.76
170.59
120
170.63
2,160
 -24.95%
USD | US92532F1003
444.28
23:20:00
440.05
04/14/2026
+0.96%
+4.23
444.10
160
444.22
5,320
 -2.94%
USD | US9311421039
125.05
23:20:00
124.57
04/14/2026
+0.39%
+0.48
125.04
100
125.05
5,500
 +11.81%
USD | US9344231041
27.37
23:20:00
27.39
04/14/2026
-0.07%
-0.02
27.35
35,100
27.36
19,300
 -4.96%
USD | US9581021055
366.22
23:20:00
350.16
04/14/2026
+4.59%
+16.06
365.99
100
366.05
1,300
 +103.26%
USD | US98138H1014
117.86
23:20:00
119.92
04/14/2026
-1.72%
-2.06
117.83
1,200
117.84
500
 -44.17%
USD | US98389B1008
79.83
23:20:00
80.45
04/14/2026
-0.77%
-0.62
79.81
4,300
79.82
3,100
 +8.92%
USD | US98980G1022
122.68
23:20:00
122.62
04/14/2026
+0.05%
+0.06
122.61
320
122.70
2,240
 -45.48%