NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
07/10/2026 - 23:16:01
Day high
07/10/2026 - 21:04:05
Day low
07/10/2026 - 16:33:08
YTD %
29,825.11
+98.01 ( +0.33% )
29,856.94
29,484.49
+18.12%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,825.11
23:16:01
29,727.10
07/09/2026
+0.33%
+98.01
-
-
-
-
 +18.12%
USD | US00724F1012
223.64
23:20:00
222.65
07/10/2026
+0.44%
+0.99
223.71
80
223.79
1,160
 -36.38%
USD | US0079031078
557.89
23:20:00
546.72
07/10/2026
+2.04%
+11.17
557.58
100
558.00
7,400
 +155.29%
USD | US0090661010
148.62
23:20:00
146.89
07/10/2026
+1.18%
+1.73
148.62
400
148.64
300
 +8.23%
USD | US02043Q1076
298.76
23:20:00
312.79
07/10/2026
-4.49%
-14.03
298.75
1,600
298.87
1,480
 -21.34%
USD | US02079K1079
355.03
23:20:00
356.24
07/10/2026
-0.34%
-1.21
355.04
360
355.08
40
 +13.52%
USD | US02079K3059
357.18
23:20:00
358.89
07/10/2026
-0.48%
-1.71
357.17
80
357.19
280
 +14.66%
USD | US0255371017
135.43
23:20:00
133.85
07/10/2026
+1.18%
+1.58
135.43
100
135.45
4,000
 +16.08%
USD | US0231351067
245.34
23:20:00
247.04
07/10/2026
-0.69%
-1.70
245.29
400
245.34
500
 +7.03%
USD | US0311621009
363.39
23:20:00
363.62
07/10/2026
-0.06%
-0.23
363.39
80
363.47
520
 +11.09%
USD | US0326541051
395.65
23:20:00
393.64
07/10/2026
+0.51%
+2.01
395.64
200
395.81
1,520
 +45.15%
USD | US0378331005
315.32
23:20:00
316.22
07/10/2026
-0.28%
-0.90
315.32
1,040
315.33
1,560
 +16.32%
USD | US0382221051
602.50
23:20:00
588.66
07/10/2026
+2.35%
+13.84
602.25
80
602.60
40
 +129.06%
USD | US03831W1080
506.98
23:20:00
520.43
07/10/2026
-2.58%
-13.45
506.81
160
506.98
440
 -22.76%
USD | US0420682058
323.39
23:20:00
327.87
07/10/2026
-1.37%
-4.48
323.28
200
323.49
600
 +199.95%
USD | USN070592100
1,797.32
23:20:00
1,804.25
07/10/2026
-0.38%
-6.93
1,796.01
40
1,798.63
3,260
 +68.64%
USD | US04626A1034
412.97
23:20:00
417.45
07/10/2026
-1.07%
-4.48
412.35
100
413.14
600
 +150.93%
USD | US0527691069
208.45
23:20:00
208.58
07/10/2026
-0.06%
-0.13
208.38
500
208.45
500
 -29.54%
USD | US0530151036
241.92
23:20:00
241.28
07/10/2026
+0.27%
+0.64
241.92
600
241.99
500
 -6.20%
USD | US05464C1018
565.80
23:20:00
582.00
07/10/2026
-2.78%
-16.20
565.47
40
565.78
120
 +2.48%
USD | US05722G1004
57.56
23:20:00
57.20
07/10/2026
+0.63%
+0.36
57.56
5,300
57.57
18,300
 +25.60%
USD | US09857L1089
178.39
23:20:00
175.52
07/10/2026
+1.64%
+2.87
178.38
1,920
178.47
1,310
 -18.06%
USD | US11135F1012
399.97
23:20:00
401.11
07/10/2026
-0.28%
-1.14
399.85
120
399.96
480
 +15.89%
USD | US1273871087
384.17
23:20:00
385.95
07/10/2026
-0.46%
-1.78
384.16
40
384.43
320
 +23.47%
USD | US1729081059
179.64
23:20:00
177.69
07/10/2026
+1.10%
+1.95
179.62
200
179.65
1,300
 -5.52%
USD | US17275R1023
121.31
23:20:00
118.31
07/10/2026
+2.54%
+3.00
121.27
200
121.29
3,500
 +53.59%
USD | US21037T1097
251.38
23:20:00
250.74
07/10/2026
+0.26%
+0.64
251.32
240
251.38
240
 -29.02%
USD | GB00BDCPN049
105.84
23:20:00
105.09
07/10/2026
+0.71%
+0.75
105.84
600
105.86
100
 +15.87%
USD | US20030N1019
23.57
23:20:00
23.345
07/10/2026
+0.96%
+0.225
23.56
8,900
23.57
69,400
 -16.81%
USD | US2172041061
27.515
23:20:00
28.33
07/10/2026
-2.88%
-0.815
27.51
10,800
27.52
2,500
 -27.64%
USD | US21873S1087
88.88
23:20:00
89.70
07/10/2026
-0.91%
-0.82
88.91
500
88.93
3,100
 +25.26%
USD | US22160K1051
916.25
23:20:00
912.97
07/10/2026
+0.36%
+3.28
916.00
80
916.25
560
 +5.87%
USD | US22788C1053
187.18
23:20:00
198.40
07/10/2026
-5.66%
-11.22
187.16
40
187.21
1,480
 +69.30%
USD | US1264081035
49.41
23:20:00
49.35
07/10/2026
+0.12%
+0.06
49.41
8,200
49.42
7,900
 +36.14%
USD | US23804L1035
257.54
23:20:00
269.00
07/10/2026
-4.26%
-11.46
257.44
600
257.54
400
 +97.81%
USD | US2521311074
74.96
23:20:00
73.02
07/10/2026
+2.66%
+1.94
74.95
4,500
74.96
6,900
 +10.02%
USD | US25278X1090
183.39
23:20:00
182.00
07/10/2026
+0.76%
+1.39
183.36
100
183.40
600
 +21.07%
USD | US25809K1051
191.82
23:20:00
192.35
07/10/2026
-0.28%
-0.53
191.82
800
191.84
300
 -15.07%
USD | US2855121099
206.41
23:20:00
206.56
07/10/2026
-0.07%
-0.15
206.38
100
206.41
100
 +1.09%
USD | US30161N1019
46.80
23:20:00
46.38
07/10/2026
+0.91%
+0.42
46.79
2,000
46.80
10,800
 +6.40%
USD | US3119001044
46.49
23:20:00
46.35
07/10/2026
+0.30%
+0.14
46.48
900
46.49
9,000
 +15.50%
USD | NL0015001FS8
64.28
23:20:00
64.56
07/10/2026
-0.43%
-0.28
64.27
100
64.30
100
 -0.08%
USD | US34959E1091
157.51
23:20:00
163.73
07/10/2026
-3.80%
-6.22
157.47
1,300
157.52
1,400
 +106.18%
USD | US36266G1076
64.70
23:20:00
64.70
07/10/2026
0.00%
0.00
64.69
2,100
64.70
8,100
 -21.12%
USD | US3755581036
129.83
23:20:00
134.84
07/10/2026
-3.72%
-5.01
129.83
1,200
129.85
900
 +9.86%
USD | US43849R1059
220.75
23:20:00
223.12
07/10/2026
-1.06%
-2.37
220.68
900
220.80
400
 -
USD | US4385162056
226.42
23:20:00
223.42
07/10/2026
+1.34%
+3.00
226.41
2,100
226.42
400
 +14.52%
USD | US45168D1046
563.57
23:20:00
558.60
07/10/2026
+0.89%
+4.97
563.37
1,680
563.79
440
 -17.43%
USD | US4581401001
109.84
23:20:00
112.54
07/10/2026
-2.40%
-2.70
109.82
2,400
109.83
900
 +204.99%
USD | US4612021034
274.96
23:20:00
273.38
07/10/2026
+0.58%
+1.58
274.95
480
274.96
17,960
 -58.73%
USD | US46120E6023
406.78
23:20:00
411.55
07/10/2026
-1.16%
-4.77
406.72
240
406.78
440
 -27.33%
USD | US49271V1008
31.67
23:20:00
30.72
07/10/2026
+3.09%
+0.95
31.67
3,800
31.68
10,300
 +9.68%
USD | US4824801009
231.52
23:20:00
229.52
07/10/2026
+0.87%
+2.00
231.51
140
231.55
440
 +88.89%
USD | US5128073062
350.33
23:20:00
353.17
07/10/2026
-0.80%
-2.84
350.24
100
350.37
100
 +106.31%
USD | IE000S9YS762
529.79
23:20:00
525.56
07/10/2026
+0.80%
+4.23
529.83
480
529.90
120
 +23.26%
USD | US55024U1097
802.01
23:20:00
785.77
07/10/2026
+2.07%
+16.24
801.68
320
802.15
1,840
 +113.18%
USD | US5719032022
376.11
23:20:00
372.47
07/10/2026
+0.98%
+3.64
375.97
480
376.10
200
 +20.06%
USD | US5738741041
235.81
23:20:00
243.27
07/10/2026
-3.07%
-7.46
235.61
800
235.87
800
 +186.27%
USD | US58733R1023
1,852.22
23:20:00
1,807.83
07/10/2026
+2.46%
+44.39
1,851.84
240
1,852.98
530
 -10.25%
USD | US30303M1027
669.21
23:20:00
631.48
07/10/2026
+5.97%
+37.73
669.12
80
669.51
40
 -4.33%
USD | US5950171042
88.59
23:20:00
88.26
07/10/2026
+0.37%
+0.33
88.58
100
88.59
300
 +38.51%
USD | US5951121038
979.30
23:20:00
991.64
07/10/2026
-1.24%
-12.34
978.37
40
979.21
40
 +247.44%
USD | US5949181045
385.10
23:20:00
384.36
07/10/2026
+0.19%
+0.74
385.09
160
385.11
400
 -20.52%
USD | US6092071058
58.83
23:20:00
58.30
07/10/2026
+0.91%
+0.53
58.82
3,800
58.83
900
 +8.30%
USD | US6098391054
1,352.74
23:20:00
1,374.13
07/10/2026
-1.56%
-21.39
1,350.79
90
1,352.29
150
 +51.61%
USD | US61174X1090
97.39
23:20:00
96.55
07/10/2026
+0.87%
+0.84
97.36
1,300
97.37
1,300
 +25.93%
USD | NL0009805522
219.65
23:20:00
216.20
07/10/2026
+1.60%
+3.45
219.52
100
219.69
100
 +158.29%
USD | US64110L1061
73.37
23:20:00
75.47
07/10/2026
-2.78%
-2.10
73.37
3,400
73.38
13,100
 -19.51%
USD | US67066G1040
210.96
23:20:00
202.78
07/10/2026
+4.03%
+8.18
210.96
100
210.98
100
 +8.73%
USD | NL0009538784
292.26
23:20:00
290.54
07/10/2026
+0.59%
+1.72
292.27
300
292.46
100
 +33.85%
USD | US67103H1077
86.28
23:20:00
85.12
07/10/2026
+1.36%
+1.16
86.29
100
86.30
1,500
 -6.68%
USD | US6795801009
227.625
23:20:00
225.85
07/10/2026
+0.79%
+1.775
227.59
100
227.67
2,100
 +44.04%
USD | US6937181088
124.57
23:20:00
123.28
07/10/2026
+1.05%
+1.29
124.56
400
124.58
1,600
 +12.57%
USD | US69608A1088
126.79
23:20:00
129.04
07/10/2026
-1.74%
-2.25
126.77
400
126.79
300
 -27.40%
USD | US6974351057
325.91
23:20:00
338.31
07/10/2026
-3.67%
-12.40
325.85
100
325.91
200
 +83.66%
USD | US7043261079
107.54
23:20:00
106.26
07/10/2026
+1.20%
+1.28
107.53
1,300
107.55
1,300
 -5.28%
USD | US70450Y1038
46.32
23:20:00
45.32
07/10/2026
+2.21%
+1.00
46.32
2,700
46.33
6,500
 -22.37%
USD | US7223041028
85.13
23:20:00
85.88
07/10/2026
-0.87%
-0.75
85.11
2,200
85.13
2,300
 -24.26%
USD | US7134481081
137.38
23:20:00
137.86
07/10/2026
-0.35%
-0.48
137.41
300
137.42
500
 -3.94%
USD | US7475251036
189.16
23:20:00
191.11
07/10/2026
-1.02%
-1.95
189.10
100
189.19
3,100
 +11.73%
USD | US75886F1075
664.52
23:20:00
667.95
07/10/2026
-0.51%
-3.43
664.09
400
664.31
880
 -13.46%
USD | US7731211089
81.04
23:20:00
82.55
07/10/2026
-1.83%
-1.51
81.04
700
81.06
3,800
 +18.33%
USD | US7766961061
355.90
23:20:00
355.94
07/10/2026
-0.01%
-0.04
355.86
200
355.94
440
 -20.04%
USD | US7782961038
222.88
23:20:00
220.60
07/10/2026
+1.03%
+2.28
222.88
400
222.92
600
 +22.46%
USD | US80004C2008
1,915.92
23:20:00
1,858.27
07/10/2026
+3.10%
+57.65
1,915.24
160
1,916.00
480
 +682.83%
USD | IE00BKVD2N49
910.34
23:20:00
890.09
07/10/2026
+2.28%
+20.25
910.15
80
910.80
120
 +223.21%
USD | CA82509L1076
122.54
23:20:00
123.17
07/10/2026
-0.51%
-0.63
122.49
400
122.55
1,000
 -23.48%
USD | US84615Q1031
145.30
23:20:00
152.16
07/10/2026
-4.51%
-6.86
145.34
200
145.36
3,800
 -
USD | US8552441094
106.01
23:20:00
106.41
07/10/2026
-0.38%
-0.40
105.99
2,100
106.01
100
 +26.36%
USD | US5949724083
94.64
23:20:00
93.89
07/10/2026
+0.80%
+0.75
94.61
600
94.64
32,700
 -38.21%
USD | US8716071076
445.50
23:20:00
443.37
07/10/2026
+0.48%
+2.13
445.39
440
445.57
40
 -5.61%
USD | US8725901040
187.61
23:20:00
181.48
07/10/2026
+3.38%
+6.13
187.53
300
187.60
2,700
 -10.62%
USD | US8740541094
243.20
23:20:00
246.10
07/10/2026
-1.18%
-2.90
243.20
2,600
243.29
400
 -3.88%
USD | US8807701029
359.60
23:20:00
362.75
07/10/2026
-0.87%
-3.15
359.24
1,880
359.93
280
 +87.41%
USD | US88160R1014
407.76
23:20:00
406.55
07/10/2026
+0.30%
+1.21
407.62
40
407.68
1,280
 -9.60%
USD | US8825081040
311.46
23:20:00
308.53
07/10/2026
+0.95%
+2.93
311.49
100
311.51
600
 +77.84%
USD | US5007541064
24.85
23:20:00
24.68
07/10/2026
+0.69%
+0.17
24.85
16,000
24.86
13,800
 +1.77%
USD | CA8849038812
89.65
23:20:00
88.81
07/10/2026
+0.95%
+0.84
89.61
500
89.65
300
 -33.70%
USD | US92532F1003
485.39
23:20:00
496.50
07/10/2026
-2.24%
-11.11
485.28
520
485.51
80
 +9.52%
USD | US9311421039
113.90
23:20:00
112.21
07/10/2026
+1.51%
+1.69
113.91
200
113.92
1,100
 +0.72%
USD | US9344231041
26.59
23:20:00
26.63
07/10/2026
-0.15%
-0.04
26.60
13,600
26.61
17,100
 -7.60%
USD | US9581021055
582.585
23:20:00
578.05
07/10/2026
+0.78%
+4.535
582.51
760
582.67
520
 +235.55%
USD | US98138H1014
138.95
23:20:00
138.34
07/10/2026
+0.44%
+0.61
138.94
700
138.97
900
 -35.59%
USD | US98389B1008
80.06
23:20:00
79.02
07/10/2026
+1.32%
+1.04
80.03
1,000
80.04
1,700
 +6.99%