NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 20:01:35
Day high
09/22/2026 - 16:34:06
Day low
09/22/2026 - 15:30:15
YTD %
30,663.00
+180.64 ( +0.59% )
30,699.00
30,496.43
+21.44%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
30,663.00
20:01:35
30,482.35
09/21/2026
+0.59%
+180.64
-
-
-
-
 +21.44%
USD | US00724F1012
239.73
20:01:17
249.52
09/22/2026
-3.92%
-9.79
239.62
40
239.72
160
 -28.71%
USD | US0079031078
617.36
20:01:33
615.52
09/22/2026
+0.30%
+1.84
617.07
100
617.68
100
 +187.41%
USD | US0090661010
163.10
20:01:33
166.84
09/22/2026
-2.24%
-3.74
163.10
100
163.24
100
 +22.93%
USD | US02043Q1076
251.06
19:59:46
244.32
09/22/2026
+2.76%
+6.74
250.85
80
251.29
40
 -38.56%
USD | US02079K1079
349.44
20:01:34
350.87
09/22/2026
-0.41%
-1.43
349.44
40
349.48
40
 +11.81%
USD | US02079K3059
353.80
20:01:35
354.97
09/22/2026
-0.33%
-1.17
353.75
80
353.83
40
 +13.41%
USD | US0255371017
120.19
20:01:30
120.03
09/22/2026
+0.13%
+0.16
120.14
100
120.21
100
 +4.09%
USD | US0231351067
255.89
20:01:26
258.45
09/22/2026
-0.99%
-2.56
255.82
300
255.89
300
 +11.97%
USD | US0311621009
409.28
20:01:32
393.16
09/22/2026
+4.10%
+16.12
409.15
40
409.34
40
 +20.12%
USD | US0326541051
386.23
20:01:15
383.00
09/22/2026
+0.84%
+3.23
386.18
120
386.59
160
 +41.22%
USD | US0378331005
340.75
20:01:32
338.98
09/22/2026
+0.52%
+1.77
340.72
40
340.78
120
 +24.69%
USD | US0382221051
470.10
20:01:35
464.24
09/22/2026
+1.26%
+5.86
469.83
120
470.10
80
 +80.65%
USD | US03831W1080
327.07
20:01:28
330.17
09/22/2026
-0.94%
-3.10
326.75
80
327.43
80
 -51.00%
USD | US0420682058
331.75
20:01:35
322.90
09/22/2026
+2.74%
+8.85
331.40
100
332.08
200
 +195.40%
USD | USN070592100
1,732.55
20:01:20
1,711.32
09/22/2026
+1.24%
+21.23
1,731.60
10
1,733.70
30
 +59.96%
USD | US04626A1034
362.71
20:01:28
340.74
09/22/2026
+6.45%
+21.97
362.32
100
363.11
300
 +104.82%
USD | US0527691069
218.68
20:00:58
218.85
09/22/2026
-0.08%
-0.17
218.62
100
218.80
100
 -26.07%
USD | US0530151036
269.06
19:58:30
269.94
09/22/2026
-0.33%
-0.88
269.21
200
269.42
300
 +4.94%
USD | US05464C1018
459.53
20:01:19
452.06
09/22/2026
+1.65%
+7.47
459.36
40
459.97
40
 -20.40%
USD | US05722G1004
56.91
20:01:33
57.83
09/22/2026
-1.59%
-0.92
56.89
100
56.91
300
 +26.99%
USD | US09857L1089
162.30
20:01:35
168.52
09/22/2026
-3.69%
-6.22
162.27
60
162.32
30
 -21.33%
USD | US11135F1012
364.13
20:01:35
362.66
09/22/2026
+0.41%
+1.47
364.07
40
364.16
80
 +4.78%
USD | US1273871087
301.54
20:01:32
294.90
09/22/2026
+2.25%
+6.64
301.51
40
301.77
40
 -5.66%
USD | US1729081059
196.42
20:01:28
196.88
09/22/2026
-0.23%
-0.46
196.31
100
196.54
100
 +4.68%
USD | US17275R1023
105.32
20:01:34
111.46
09/22/2026
-5.51%
-6.14
105.32
100
105.35
1,000
 +44.70%
USD | US21037T1097
264.78
19:59:24
262.11
09/22/2026
+1.02%
+2.67
264.73
80
264.93
40
 -25.80%
USD | GB00BDCPN049
102.45
20:01:07
100.53
09/22/2026
+1.91%
+1.92
102.41
200
102.47
100
 +10.84%
USD | US20030N1019
22.66
20:01:30
22.93
09/22/2026
-1.18%
-0.27
22.66
4,100
22.67
900
 -18.29%
USD | US2172041061
28.99
20:01:34
28.91
09/22/2026
+0.28%
+0.08
28.98
500
28.99
200
 -26.16%
USD | US21873S1087
86.70
20:01:27
85.43
09/22/2026
+1.49%
+1.27
86.65
300
86.73
100
 +19.30%
USD | US22160K1051
897.64
20:00:54
898.48
09/22/2026
-0.09%
-0.84
897.20
80
897.51
80
 +4.19%
USD | US22788C1053
249.26
20:01:32
249.35
09/22/2026
-0.04%
-0.09
249.18
40
249.25
40
 +112.77%
USD | US1264081035
46.42
20:01:28
45.99
09/22/2026
+0.93%
+0.43
46.41
1,000
46.42
500
 +26.87%
USD | US23804L1035
248.96
20:01:26
245.05
09/22/2026
+1.60%
+3.91
248.69
200
249.07
100
 +80.20%
USD | US2521311074
89.935
20:01:26
89.17
09/22/2026
+0.86%
+0.765
89.89
100
89.96
100
 +34.35%
USD | US25278X1090
185.35
20:01:32
189.27
09/22/2026
-2.07%
-3.92
185.36
400
185.46
100
 +25.90%
USD | US25809K1051
194.57
20:01:26
193.83
09/22/2026
+0.38%
+0.74
194.45
100
194.71
100
 -14.42%
USD | US30161N1019
41.835
20:01:34
41.98
09/22/2026
-0.35%
-0.145
41.83
600
41.84
400
 -3.69%
USD | US3119001044
49.85
20:01:17
49.65
09/22/2026
+0.40%
+0.20
49.84
100
49.85
400
 +23.72%
USD | NL0015001FS8
56.195
20:01:23
55.95
09/22/2026
+0.44%
+0.245
56.17
100
56.19
200
 -13.40%
USD | US34959E1091
174.21
20:01:31
175.23
09/22/2026
-0.58%
-1.02
174.16
100
174.26
100
 +120.66%
USD | US36266G1076
66.10
20:01:24
64.81
09/22/2026
+1.99%
+1.29
66.07
100
66.11
100
 -20.98%
USD | US3755581036
153.17
20:01:19
150.56
09/22/2026
+1.73%
+2.61
153.11
400
153.23
100
 +22.67%
USD | US43849R1059
168.52
20:00:54
169.03
09/22/2026
-0.30%
-0.51
168.41
100
168.59
200
 -
USD | US4385162056
210.92
20:00:33
206.48
09/22/2026
+2.15%
+4.44
210.86
100
210.96
200
 +5.84%
USD | US45168D1046
523.35
20:00:34
515.30
09/22/2026
+1.56%
+8.05
523.21
40
523.97
80
 -23.83%
USD | US4581401001
121.62
20:01:33
121.78
09/22/2026
-0.13%
-0.16
121.59
100
121.61
200
 +230.03%
USD | US4612021034
290.36
20:00:59
304.12
09/22/2026
-4.52%
-13.76
290.14
40
290.39
40
 -54.09%
USD | US46120E6023
400.96
20:01:28
401.65
09/22/2026
-0.17%
-0.69
400.79
40
401.38
160
 -29.08%
USD | US49271V1008
31.495
20:01:31
30.62
09/22/2026
+2.86%
+0.875
31.49
500
31.50
200
 +9.32%
USD | US4824801009
186.19
20:01:34
183.97
09/22/2026
+1.21%
+2.22
186.18
20
186.22
30
 +51.41%
USD | US5128073062
308.24
20:01:35
302.28
09/22/2026
+1.97%
+5.96
308.06
100
308.24
100
 +76.59%
USD | IE000S9YS762
464.75
20:01:25
457.50
09/22/2026
+1.58%
+7.25
464.64
120
464.77
40
 +7.30%
USD | US55024U1097
950.625
20:00:45
954.49
09/22/2026
-0.40%
-3.865
949.89
40
951.13
80
 +158.96%
USD | US5719032022
347.45
20:01:28
342.66
09/22/2026
+1.40%
+4.79
347.28
40
347.59
40
 +10.45%
USD | US5738741041
262.87
20:01:33
257.38
09/22/2026
+2.13%
+5.49
262.76
200
263.06
100
 +202.87%
USD | US58733R1023
1,832.08
20:01:34
1,820.47
09/22/2026
+0.64%
+11.61
1,830.77
10
1,832.10
10
 -9.62%
USD | US30303M1027
740.83
20:01:34
741.245
09/22/2026
-0.06%
-0.415
740.82
40
741.43
40
 +12.29%
USD | US5950171042
75.65
20:01:27
74.78
09/22/2026
+1.16%
+0.87
75.63
100
75.67
200
 +17.36%
USD | US5951121038
1,082.285
20:01:35
1,043.96
09/22/2026
+3.68%
+38.44
1,082.01
40
1,082.40
40
 +265.78%
USD | US5949181045
496.86
20:01:01
501.61
09/22/2026
-0.95%
-4.75
496.60
40
496.76
120
 +3.72%
USD | US6092071058
60.92
20:01:18
60.17
09/22/2026
+1.25%
+0.75
60.91
100
60.93
400
 +11.78%
USD | US6098391054
1,362.05
20:01:19
1,277.68
09/22/2026
+6.60%
+84.37
1,360.00
10
1,364.42
20
 +40.97%
USD | US61174X1090
44.66
20:01:18
44.00
09/22/2026
+1.50%
+0.66
44.64
100
44.67
400
 +14.78%
USD | NL0009805522
234.85
20:01:35
232.80
09/22/2026
+0.88%
+2.05
234.62
100
234.85
100
 +178.12%
USD | US64110L1061
71.75
20:01:24
73.36
09/22/2026
-2.19%
-1.61
71.75
1,000
71.76
400
 -21.76%
USD | US67066G1040
228.925
20:01:33
227.38
09/22/2026
+0.68%
+1.545
228.91
300
228.94
100
 +21.92%
USD | NL0009538784
235.65
20:01:35
232.41
09/22/2026
+1.39%
+3.24
235.45
100
235.87
100
 +7.07%
USD | US67103H1077
86.21
20:01:25
82.88
09/22/2026
+4.02%
+3.33
86.21
100
86.23
100
 -9.13%
USD | US6795801009
176.90
20:01:17
175.36
09/22/2026
+0.88%
+1.54
176.85
100
177.13
100
 +11.84%
USD | US6937181088
113.25
20:01:24
114.73
09/22/2026
-1.29%
-1.48
113.20
100
113.24
100
 +4.77%
USD | US69608A1088
184.49
20:01:32
183.09
09/22/2026
+0.76%
+1.40
184.41
100
184.54
200
 +3.00%
USD | US6974351057
373.41
20:01:29
371.76
09/22/2026
+0.44%
+1.65
373.32
100
373.72
200
 +101.82%
USD | US7043261079
114.38
20:01:34
115.01
09/22/2026
-0.55%
-0.63
114.36
200
114.40
100
 +2.52%
USD | US70450Y1038
53.44
20:01:34
52.62
09/22/2026
+1.56%
+0.82
53.44
100
53.47
600
 -9.87%
USD | US7223041028
80.035
20:01:27
79.295
09/22/2026
+0.93%
+0.74
80.01
200
80.03
300
 -30.07%
USD | US7134481081
130.84
20:01:23
129.59
09/22/2026
+0.96%
+1.25
130.84
100
130.87
100
 -9.71%
USD | US7475251036
195.80
20:01:25
194.23
09/22/2026
+0.81%
+1.57
195.79
100
195.95
200
 +13.55%
USD | US75886F1075
808.08
19:57:42
798.17
09/22/2026
+1.24%
+9.91
807.95
40
808.90
40
 +3.41%
USD | US7731211089
71.79
20:01:21
69.89
09/22/2026
+2.72%
+1.90
71.76
100
71.81
100
 +0.19%
USD | US7766961061
363.38
19:59:03
365.40
09/22/2026
-0.55%
-2.02
363.35
40
363.80
40
 -17.91%
USD | US7782961038
233.63
20:00:50
231.25
09/22/2026
+1.03%
+2.38
233.41
100
233.63
100
 +28.37%
USD | US80004C2008
1,885.00
20:01:31
1,766.64
09/22/2026
+6.70%
+118.36
1,885.98
40
1,886.99
240
 +644.22%
USD | IE00BKVD2N49
907.93
20:01:35
877.325
09/22/2026
+3.49%
+30.605
907.49
80
908.24
40
 +218.58%
USD | CA82509L1076
148.65
20:01:30
137.92
09/22/2026
+7.78%
+10.73
148.61
400
148.69
200
 -14.32%
USD | US84615Q1031
153.60
20:01:30
151.85
09/22/2026
+1.15%
+1.75
153.58
100
153.64
100
 -
USD | US8552441094
95.02
20:01:29
94.90
09/22/2026
+0.13%
+0.12
95.02
100
95.05
300
 +12.69%
USD | US5949724083
169.43
20:01:35
168.50
09/22/2026
+0.55%
+0.93
169.37
100
169.43
100
 +10.89%
USD | US8716071076
409.80
20:01:32
401.85
09/22/2026
+1.98%
+7.95
409.68
80
409.91
120
 -14.45%
USD | US8725901040
162.82
20:00:45
165.27
09/22/2026
-1.48%
-2.45
162.81
400
162.94
200
 -18.60%
USD | US8740541094
206.95
20:01:24
209.92
09/22/2026
-1.41%
-2.97
206.75
200
207.09
100
 -18.01%
USD | US8807701029
394.67
20:01:27
381.54
09/22/2026
+3.44%
+13.13
394.41
40
394.91
40
 +97.12%
USD | US88160R1014
378.96
20:01:34
375.30
09/22/2026
+0.98%
+3.66
378.92
40
378.98
80
 -16.55%
USD | US8825081040
270.14
20:01:34
270.87
09/22/2026
-0.27%
-0.73
269.97
100
270.33
200
 +56.13%
USD | CA8849038812
95.16
20:01:33
95.43
09/22/2026
-0.28%
-0.27
95.10
100
95.21
500
 -28.76%
USD | US92532F1003
519.74
20:00:02
510.72
09/22/2026
+1.77%
+9.02
519.56
40
520.18
40
 +12.65%
USD | US9311421039
109.73
20:01:27
107.44
09/22/2026
+2.13%
+2.29
109.71
100
109.73
100
 -3.56%
USD | US9344231041
30.80
20:00:53
30.80
09/22/2026
0.00%
0.00
30.80
19,900
30.81
36,100
 +6.87%
USD | US9581021055
457.14
20:01:33
448.17
09/22/2026
+2.00%
+8.97
456.72
40
457.24
40
 +160.16%
USD | US98138H1014
190.505
20:01:35
191.92
09/22/2026
-0.74%
-1.415
190.38
100
190.64
100
 -10.64%
USD | US98389B1008
72.00
20:01:14
71.85
09/22/2026
+0.21%
+0.15
71.99
100
72.01
300
 -2.72%