Large gap with delayed quotes
|
Last quote
10/07/2026
-
00:34:12
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
31,224.69
+148.24
(
+0.48% )
|
-
|
-
|
+23.66%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
31,224.69
10/07/2026
|
31,076.44
10/05/2026
|
+0.48%
+148.24
|
-
-
|
-
-
|
+23.66% |
|
USD | US00724F1012
|
238.12
10/07/2026
|
238.785
10/06/2026
|
-0.28%
-0.665
|
238.03
80
|
238.15
120
|
-31.77% |
|
USD | US0079031078
|
649.42
10/07/2026
|
631.75
10/06/2026
|
+2.80%
+17.67
|
649.40
500
|
649.61
300
|
+194.99% |
|
USD | US0090661010
|
160.39
10/07/2026
|
164.07
10/06/2026
|
-2.24%
-3.68
|
160.42
600
|
160.45
2,100
|
+20.89% |
|
USD | US02043Q1076
|
223.94
10/07/2026
|
219.89
10/06/2026
|
+1.84%
+4.05
|
223.90
120
|
224.03
80
|
-44.70% |
|
USD | US02079K1079
|
344.59
10/07/2026
|
343.83
10/06/2026
|
+0.22%
+0.76
|
344.63
520
|
344.66
880
|
+9.57% |
|
USD | US02079K3059
|
347.68
10/07/2026
|
346.47
10/06/2026
|
+0.35%
+1.21
|
347.67
80
|
347.69
160
|
+10.69% |
|
USD | US0255371017
|
121.67
10/07/2026
|
119.73
10/06/2026
|
+1.62%
+1.94
|
121.67
1,700
|
121.68
500
|
+3.83% |
|
USD | US0231351067
|
256.29
10/07/2026
|
251.40
10/06/2026
|
+1.95%
+4.89
|
256.26
4,000
|
256.31
500
|
+8.92% |
|
USD | US0311621009
|
402.60
10/07/2026
|
402.98
10/06/2026
|
-0.09%
-0.38
|
402.64
40
|
402.73
120
|
+23.12% |
|
USD | US0326541051
|
420.55
10/07/2026
|
419.10
10/06/2026
|
+0.35%
+1.45
|
420.49
440
|
420.63
400
|
+54.54% |
|
USD | US0378331005
|
333.63
10/07/2026
|
332.89
10/06/2026
|
+0.22%
+0.74
|
333.62
120
|
333.69
40
|
+22.45% |
|
USD | US0382221051
|
530.27
10/07/2026
|
542.28
10/06/2026
|
-2.21%
-12.01
|
530.18
1,120
|
530.44
40
|
+111.01% |
|
USD | US03831W1080
|
278.78
10/07/2026
|
281.97
10/06/2026
|
-1.13%
-3.19
|
278.82
320
|
278.90
160
|
-58.15% |
|
USD | US0420682058
|
302.56
10/07/2026
|
302.90
10/06/2026
|
-0.11%
-0.34
|
302.43
100
|
302.69
1,300
|
+177.10% |
|
USD | USN070592100
|
1,834.10
10/07/2026
|
1,859.86
10/06/2026
|
-1.39%
-25.76
|
1,833.26
10
|
1,834.13
10
|
+73.84% |
|
USD | US04626A1034
|
389.80
10/07/2026
|
362.34
10/06/2026
|
+7.58%
+27.46
|
389.19
100
|
390.12
2,200
|
+117.80% |
|
USD | US0527691069
|
231.28
10/07/2026
|
221.56
10/06/2026
|
+4.39%
+9.72
|
231.23
1,500
|
231.28
100
|
-25.15% |
|
USD | US0530151036
|
262.36
10/07/2026
|
260.26
10/06/2026
|
+0.81%
+2.10
|
262.39
100
|
262.43
100
|
+1.18% |
|
USD | US05464C1018
|
418.62
10/07/2026
|
411.81
10/06/2026
|
+1.65%
+6.81
|
418.45
160
|
418.71
40
|
-27.49% |
|
USD | US05722G1004
|
57.13
10/07/2026
|
57.38
10/06/2026
|
-0.44%
-0.25
|
57.13
18,900
|
57.14
1,800
|
+26.00% |
|
USD | US09857L1089
|
157.63
10/07/2026
|
158.33
10/06/2026
|
-0.44%
-0.70
|
157.59
40
|
157.61
490
|
-26.09% |
|
USD | US11135F1012
|
375.81
10/07/2026
|
362.51
10/06/2026
|
+3.67%
+13.30
|
375.95
2,520
|
375.97
640
|
+4.74% |
|
USD | US1273871087
|
359.55
10/07/2026
|
353.48
10/06/2026
|
+1.72%
+6.07
|
359.54
680
|
359.61
320
|
+13.08% |
|
USD | US1729081059
|
195.96
10/07/2026
|
195.40
10/06/2026
|
+0.29%
+0.56
|
195.86
100
|
196.02
1,100
|
+3.90% |
|
USD | US17275R1023
|
117.94
10/07/2026
|
112.82
10/06/2026
|
+4.54%
+5.12
|
117.94
400
|
117.96
3,900
|
+46.46% |
|
USD | US21037T1097
|
300.40
10/07/2026
|
267.62
10/06/2026
|
+12.25%
+32.78
|
300.18
40
|
300.43
2,680
|
-24.24% |
|
USD | GB00BDCPN049
|
101.71
10/07/2026
|
101.47
10/06/2026
|
+0.24%
+0.24
|
101.71
100
|
101.74
1,600
|
+11.87% |
|
USD | US20030N1019
|
21.56
10/07/2026
|
21.57
10/06/2026
|
-0.05%
-0.01
|
21.58
12,100
|
21.59
22,800
|
-23.13% |
|
USD | US2172041061
|
26.82
10/07/2026
|
27.65
10/06/2026
|
-3.00%
-0.83
|
26.82
17,100
|
26.83
5,300
|
-29.37% |
|
USD | US21873S1087
|
91.72
10/07/2026
|
87.39
10/06/2026
|
+4.95%
+4.33
|
91.70
500
|
91.72
600
|
+22.04% |
|
USD | US22160K1051
|
935.68
10/07/2026
|
923.52
10/06/2026
|
+1.32%
+12.16
|
935.76
120
|
935.95
120
|
+7.09% |
|
USD | US22788C1053
|
278.86
10/07/2026
|
272.67
10/06/2026
|
+2.27%
+6.19
|
278.86
400
|
278.93
2,400
|
+132.67% |
|
USD | US1264081035
|
47.50
10/07/2026
|
47.43
10/06/2026
|
+0.15%
+0.07
|
47.51
8,000
|
47.52
4,300
|
+30.84% |
|
USD | US23804L1035
|
278.24
10/07/2026
|
276.415
10/06/2026
|
+0.66%
+1.825
|
278.24
200
|
278.33
600
|
+103.26% |
|
USD | US2521311074
|
83.39
10/07/2026
|
86.90
10/06/2026
|
-4.04%
-3.51
|
83.39
100
|
83.40
900
|
+30.93% |
|
USD | US25278X1090
|
184.98
10/07/2026
|
184.08
10/06/2026
|
+0.49%
+0.90
|
184.97
2,000
|
185.03
200
|
+22.45% |
|
USD | US25809K1051
|
193.62
10/07/2026
|
191.77
10/06/2026
|
+0.96%
+1.85
|
193.53
100
|
193.63
1,100
|
-15.33% |
|
USD | US30161N1019
|
41.68
10/07/2026
|
40.82
10/06/2026
|
+2.11%
+0.86
|
41.69
900
|
41.70
21,200
|
-6.35% |
|
USD | US3119001044
|
50.81
10/07/2026
|
50.69
10/06/2026
|
+0.24%
+0.12
|
50.83
3,900
|
50.84
4,300
|
+26.31% |
|
USD | NL0015001FS8
|
51.46
10/07/2026
|
51.84
10/06/2026
|
-0.73%
-0.38
|
51.46
300
|
51.48
100
|
-19.76% |
|
USD | US34959E1091
|
191.27
10/07/2026
|
184.13
10/06/2026
|
+3.88%
+7.14
|
191.21
100
|
191.31
3,900
|
+131.87% |
|
USD | US36266G1076
|
64.77
10/07/2026
|
65.74
10/06/2026
|
-1.48%
-0.97
|
64.78
100
|
64.79
300
|
-19.85% |
|
USD | US3755581036
|
144.23
10/07/2026
|
144.63
10/06/2026
|
-0.28%
-0.40
|
144.23
200
|
144.25
200
|
+17.83% |
|
USD | US43849R1059
|
157.39
10/07/2026
|
155.74
10/06/2026
|
+1.06%
+1.65
|
157.38
300
|
157.41
100
|
- |
|
USD | US4385162056
|
212.87
10/07/2026
|
214.14
10/06/2026
|
-0.59%
-1.27
|
212.86
400
|
212.88
600
|
+9.76% |
|
USD | US45168D1046
|
515.41
10/07/2026
|
527.07
10/06/2026
|
-2.21%
-11.66
|
515.35
280
|
515.45
440
|
-22.09% |
|
USD | US4581401001
|
112.50
10/07/2026
|
116.19
10/06/2026
|
-3.18%
-3.69
|
112.47
200
|
112.48
400
|
+214.88% |
|
USD | US4612021034
|
289.81
10/07/2026
|
284.68
10/06/2026
|
+1.80%
+5.13
|
289.75
160
|
289.83
240
|
-57.02% |
|
USD | US46120E6023
|
404.76
10/07/2026
|
406.48
10/06/2026
|
-0.42%
-1.72
|
404.74
160
|
404.87
80
|
-28.23% |
|
USD | US49271V1008
|
31.13
10/07/2026
|
30.89
10/06/2026
|
+0.78%
+0.24
|
31.14
5,700
|
31.15
5,900
|
+10.28% |
|
USD | US4824801009
|
197.46
10/07/2026
|
206.85
10/06/2026
|
-4.54%
-9.39
|
197.47
1,580
|
197.51
630
|
+70.24% |
|
USD | US5128073062
|
333.89
10/07/2026
|
345.80
10/06/2026
|
-3.44%
-11.91
|
333.79
700
|
333.92
900
|
+102.01% |
|
USD | IE000S9YS762
|
489.95
10/07/2026
|
482.38
10/06/2026
|
+1.57%
+7.57
|
489.90
1,560
|
490.09
200
|
+13.13% |
|
USD | US55024U1097
|
1,133.40
10/07/2026
|
1,091.67
10/06/2026
|
+3.82%
+41.73
|
1,133.39
40
|
1,134.06
200
|
+196.17% |
|
USD | US5719032022
|
361.28
10/07/2026
|
355.89
10/06/2026
|
+1.51%
+5.39
|
361.20
640
|
361.32
40
|
+14.71% |
|
USD | US5738741041
|
287.01
10/07/2026
|
271.25
10/06/2026
|
+5.81%
+15.76
|
287.07
500
|
287.19
300
|
+219.19% |
|
USD | US58733R1023
|
1,857.99
10/07/2026
|
1,860.61
10/06/2026
|
-0.14%
-2.62
|
1,857.57
30
|
1,858.33
40
|
-7.63% |
|
USD | US30303M1027
|
738.88
10/07/2026
|
741.90
10/06/2026
|
-0.41%
-3.02
|
739.13
1,360
|
739.22
40
|
+12.39% |
|
USD | US5950171042
|
81.26
10/07/2026
|
81.49
10/06/2026
|
-0.28%
-0.23
|
81.28
100
|
81.29
700
|
+27.89% |
|
USD | US5951121038
|
1,045.56
10/07/2026
|
1,063.96
10/06/2026
|
-1.73%
-18.40
|
1,045.39
40
|
1,045.57
3,400
|
+272.78% |
|
USD | US5949181045
|
529.30
10/07/2026
|
525.18
10/06/2026
|
+0.78%
+4.12
|
529.42
760
|
529.47
40
|
+8.59% |
|
USD | US6092071058
|
59.62
10/07/2026
|
58.49
10/06/2026
|
+1.93%
+1.13
|
59.61
400
|
59.62
5,000
|
+8.66% |
|
USD | US6098391054
|
1,473.69
10/07/2026
|
1,479.89
10/06/2026
|
-0.42%
-6.20
|
1,474.09
10
|
1,475.03
160
|
+63.28% |
|
USD | US61174X1090
|
43.25
10/07/2026
|
43.51
10/06/2026
|
-0.60%
-0.26
|
43.25
400
|
43.26
10,800
|
+13.50% |
|
USD | NL0009805522
|
249.87
10/07/2026
|
232.57
10/06/2026
|
+7.44%
+17.30
|
249.76
100
|
250.00
1,000
|
+177.84% |
|
USD | US64110L1061
|
68.69
10/07/2026
|
67.50
10/06/2026
|
+1.76%
+1.19
|
68.70
4,700
|
68.71
2,900
|
-28.01% |
|
USD | US67066G1040
|
239.24
10/07/2026
|
238.90
10/06/2026
|
+0.14%
+0.34
|
239.24
1,500
|
239.25
600
|
+28.10% |
|
USD | NL0009538784
|
244.38
10/07/2026
|
241.97
10/06/2026
|
+1.00%
+2.41
|
244.31
100
|
244.46
1,100
|
+11.48% |
|
USD | US67103H1077
|
85.14
10/07/2026
|
83.90
10/06/2026
|
+1.48%
+1.24
|
85.14
100
|
85.18
400
|
-8.01% |
|
USD | US6795801009
|
178.02
10/07/2026
|
179.37
10/06/2026
|
-0.75%
-1.35
|
177.98
400
|
178.09
300
|
+14.39% |
|
USD | US6937181088
|
109.32
10/07/2026
|
109.36
10/06/2026
|
-0.04%
-0.04
|
109.30
300
|
109.33
600
|
-0.14% |
|
USD | US69608A1088
|
192.07
10/07/2026
|
189.40
10/06/2026
|
+1.41%
+2.67
|
192.08
1,100
|
192.11
1,000
|
+6.55% |
|
USD | US6974351057
|
419.91
10/07/2026
|
406.76
10/06/2026
|
+3.23%
+13.15
|
419.95
900
|
420.04
300
|
+120.83% |
|
USD | US7043261079
|
101.02
10/07/2026
|
99.78
10/06/2026
|
+1.24%
+1.24
|
101.02
200
|
101.03
1,900
|
-11.05% |
|
USD | US70450Y1038
|
54.61
10/07/2026
|
54.41
10/06/2026
|
+0.37%
+0.20
|
54.61
700
|
54.62
2,100
|
-6.80% |
|
USD | US7223041028
|
78.40
10/07/2026
|
77.90
10/06/2026
|
+0.64%
+0.50
|
78.40
600
|
78.41
1,000
|
-31.30% |
|
USD | US7134481081
|
125.71
10/07/2026
|
125.65
10/06/2026
|
+0.05%
+0.06
|
125.69
400
|
125.72
500
|
-12.45% |
|
USD | US7475251036
|
181.03
10/07/2026
|
180.79
10/06/2026
|
+0.13%
+0.24
|
181.00
400
|
181.06
500
|
+5.69% |
|
USD | US75886F1075
|
738.72
10/07/2026
|
726.47
10/06/2026
|
+1.69%
+12.25
|
738.02
160
|
738.75
160
|
-5.88% |
|
USD | US7731211089
|
75.06
10/07/2026
|
73.02
10/06/2026
|
+2.79%
+2.04
|
75.06
300
|
75.07
6,500
|
+4.67% |
|
USD | US7766961061
|
362.28
10/07/2026
|
363.38
10/06/2026
|
-0.30%
-1.10
|
362.27
40
|
362.33
280
|
-18.37% |
|
USD | US7782961038
|
224.21
10/07/2026
|
226.37
10/06/2026
|
-0.95%
-2.16
|
224.20
100
|
224.29
1,000
|
+25.66% |
|
USD | US80004C2008
|
1,660.46
10/07/2026
|
1,704.16
10/06/2026
|
-2.56%
-43.70
|
1,660.26
200
|
1,661.04
40
|
+617.90% |
|
USD | IE00BKVD2N49
|
805.63
10/07/2026
|
887.09
10/06/2026
|
-9.18%
-81.46
|
805.43
80
|
805.63
400
|
+222.12% |
|
USD | CA82509L1076
|
164.44
10/07/2026
|
160.11
10/06/2026
|
+2.70%
+4.33
|
164.43
200
|
164.46
1,900
|
-0.53% |
|
USD | US84615Q1031
|
171.92
10/07/2026
|
171.09
10/06/2026
|
+0.49%
+0.83
|
171.95
200
|
171.97
100
|
- |
|
USD | US8552441094
|
96.11
10/07/2026
|
94.43
10/06/2026
|
+1.78%
+1.68
|
96.11
3,300
|
96.12
600
|
+12.14% |
|
USD | US5949724083
|
164.55
10/07/2026
|
164.43
10/06/2026
|
+0.07%
+0.12
|
164.55
100
|
164.59
1,400
|
+8.21% |
|
USD | US8716071076
|
505.17
10/07/2026
|
488.47
10/06/2026
|
+3.42%
+16.70
|
505.21
320
|
505.50
160
|
+3.99% |
|
USD | US8725901040
|
165.93
10/07/2026
|
164.64
10/06/2026
|
+0.78%
+1.29
|
165.92
400
|
165.96
2,100
|
-18.91% |
|
USD | US8740541094
|
202.53
10/07/2026
|
203.46
10/06/2026
|
-0.46%
-0.93
|
202.52
100
|
202.56
1,000
|
-20.53% |
|
USD | US8807701029
|
430.32
10/07/2026
|
444.53
10/06/2026
|
-3.20%
-14.21
|
430.17
40
|
430.49
600
|
+129.66% |
|
USD | US88160R1014
|
380.68
10/07/2026
|
378.73
10/06/2026
|
+0.51%
+1.95
|
380.72
40
|
380.75
520
|
-15.79% |
|
USD | US8825081040
|
297.23
10/07/2026
|
294.90
10/06/2026
|
+0.79%
+2.33
|
297.19
700
|
297.35
200
|
+69.98% |
|
USD | CA8849038812
|
98.09
10/07/2026
|
97.08
10/06/2026
|
+1.04%
+1.01
|
98.06
100
|
98.14
400
|
-27.53% |
|
USD | US92532F1003
|
502.31
10/07/2026
|
503.50
10/06/2026
|
-0.24%
-1.19
|
502.31
160
|
502.49
160
|
+11.06% |
|
USD | US9311421039
|
107.20
10/07/2026
|
105.07
10/06/2026
|
+2.03%
+2.13
|
107.20
400
|
107.21
2,200
|
-5.69% |
|
USD | US9344231041
|
30.95
10/06/2026
|
30.94
10/03/2026
|
+0.03%
+0.01
|
-
-
|
-
-
|
+7.39% |
|
USD | US9581021055
|
411.04
10/07/2026
|
441.64
10/06/2026
|
-6.93%
-30.60
|
411.08
200
|
411.29
120
|
+156.37% |
|
USD | US98138H1014
|
186.55
10/07/2026
|
188.96
10/06/2026
|
-1.28%
-2.41
|
186.48
300
|
186.63
700
|
-12.02% |
|
USD | US98389B1008
|
72.73
10/07/2026
|
71.49
10/06/2026
|
+1.73%
+1.24
|
72.72
200
|
72.73
700
|
-3.21% |