NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
03/03/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
24,720.08
-272.52 ( -1.09% )
-
-
-2.10%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
24,720.08
03/03/2026
24,992.60
03/02/2026
-1.09%
-272.52
-
-
-
-
-2.10%
USD | US00724F1012
270.99
03/04/2026
260.88
03/03/2026
+3.88%
+10.11
270.95
280
271.00
3,560
-25.46%
USD | US0079031078
190.95
03/04/2026
198.62
03/03/2026
-3.86%
-7.67
190.96
5,700
190.97
100
-7.26%
USD | US0090661010
133.04
03/04/2026
133.26
03/03/2026
-0.17%
-0.22
133.02
1,500
133.03
500
-1.81%
USD | US02043Q1076
318.65
03/04/2026
325.07
03/03/2026
-1.97%
-6.42
318.51
1,640
318.67
40
-18.25%
USD | US02079K1079
303.56
03/04/2026
306.36
03/03/2026
-0.91%
-2.80
303.52
300
303.53
2,800
-2.37%
USD | US02079K3059
303.58
03/04/2026
306.52
03/03/2026
-0.96%
-2.94
303.54
100
303.55
400
-2.07%
USD | US0255371017
131.92
03/04/2026
133.29
03/03/2026
-1.03%
-1.37
131.92
3,900
131.94
600
+15.59%
USD | US0231351067
208.73
03/04/2026
208.39
03/03/2026
+0.16%
+0.34
208.69
100
208.70
100
-9.72%
USD | US0311621009
377.00
03/04/2026
385.70
03/03/2026
-2.26%
-8.70
376.99
120
377.17
120
+17.84%
USD | US0326541051
338.99
03/04/2026
352.41
03/03/2026
-3.81%
-13.42
338.98
1,300
339.16
100
+29.94%
USD | US0378331005
263.75
03/04/2026
264.72
03/03/2026
-0.37%
-0.97
263.73
100
263.77
100
-2.63%
USD | US0382221051
351.32
03/04/2026
372.18
03/03/2026
-5.60%
-20.86
351.34
100
351.41
600
+44.82%
USD | US03831W1080
438.89
03/04/2026
432.98
03/03/2026
+1.36%
+5.91
438.83
600
439.22
840
-35.74%
USD | US0420682058
121.72
03/04/2026
124.37
03/03/2026
-2.13%
-2.65
121.78
500
121.89
800
+13.78%
USD | USN070592100
1,360.94
03/04/2026
1,423.54
03/03/2026
-4.40%
-62.60
1,360.86
960
1,361.57
40
+33.06%
USD | US0494681010
78.38
03/04/2026
73.80
03/03/2026
+6.21%
+4.58
78.37
100
78.39
100
-54.48%
USD | US0527691069
253.40
03/04/2026
246.94
03/03/2026
+2.62%
+6.46
253.42
360
253.48
40
-16.58%
USD | US0530151036
216.27
03/04/2026
214.97
03/03/2026
+0.60%
+1.30
216.27
3,400
216.34
80
-16.43%
USD | US05464C1018
579.09
03/04/2026
572.02
03/03/2026
+1.24%
+7.07
579.09
360
579.38
40
+0.72%
USD | US05722G1004
62.54
03/04/2026
64.83
03/03/2026
-3.53%
-2.29
62.51
12,400
62.52
200
+42.36%
USD | US09857L1089
4,153.87
03/04/2026
4,179.78
03/03/2026
-0.62%
-25.91
4,149.04
40
4,152.13
10
-21.95%
USD | US11135F1012
313.84
03/04/2026
318.82
03/03/2026
-1.56%
-4.98
313.76
3,440
313.86
5,120
-7.88%
USD | US1273871087
300.63
03/04/2026
303.36
03/03/2026
-0.90%
-2.73
300.64
200
300.75
1,720
-2.95%
USD | US16119P1084
229.41
03/04/2026
232.80
03/03/2026
-1.46%
-3.39
229.39
280
229.42
40
+11.52%
USD | US1729081059
201.55
03/04/2026
201.60
03/03/2026
-0.02%
-0.05
201.55
800
201.60
100
+7.19%
USD | US17275R1023
78.96
03/04/2026
79.42
03/03/2026
-0.58%
-0.46
78.94
300
78.95
100
+3.10%
USD | US21037T1097
324.87
03/04/2026
327.16
03/03/2026
-0.70%
-2.29
324.87
40
324.96
160
-7.39%
USD | GB00BDCPN049
105.23
03/04/2026
108.13
03/03/2026
-2.68%
-2.90
105.22
100
105.26
100
+19.22%
USD | US1924461023
64.34
03/04/2026
63.50
03/03/2026
+1.32%
+0.84
64.34
300
64.35
4,900
-23.49%
USD | US20030N1019
31.01
03/04/2026
30.82
03/03/2026
+0.62%
+0.19
30.99
29,700
31.00
14,700
+9.83%
USD | US2172041061
38.48
03/04/2026
38.31
03/03/2026
+0.44%
+0.17
38.48
22,000
38.49
1,800
-2.15%
USD | US22160N1090
46.78
03/04/2026
45.17
03/03/2026
+3.56%
+1.61
46.78
1,200
46.79
1,300
-32.82%
USD | US22160K1051
1,007.77
03/04/2026
1,002.77
03/03/2026
+0.50%
+5.00
1,007.45
720
1,007.46
80
+16.28%
USD | US22788C1053
391.42
03/04/2026
384.86
03/03/2026
+1.70%
+6.56
391.72
880
391.94
80
-17.90%
USD | US1264081035
42.66
03/04/2026
43.17
03/03/2026
-1.18%
-0.51
42.67
14,400
42.68
4,000
+19.09%
USD | US23804L1035
111.77
03/04/2026
111.11
03/03/2026
+0.59%
+0.66
111.75
900
111.78
100
-18.30%
USD | US2521311074
73.08
03/04/2026
73.78
03/03/2026
-0.95%
-0.70
73.06
200
73.07
100
+11.16%
USD | US25278X1090
177.53
03/04/2026
178.96
03/03/2026
-0.80%
-1.43
177.40
400
177.51
100
+19.04%
USD | US25809K1051
175.46
03/04/2026
176.41
03/03/2026
-0.54%
-0.95
175.46
2,200
175.47
120
-22.11%
USD | US2855121099
201.22
03/04/2026
201.06
03/03/2026
+0.08%
+0.16
201.11
200
201.16
200
-1.60%
USD | US30161N1019
48.96
03/04/2026
49.17
03/03/2026
-0.43%
-0.21
48.96
9,300
48.97
5,100
+12.80%
USD | US3119001044
46.23
03/04/2026
46.33
03/03/2026
-0.22%
-0.10
46.24
21,700
46.25
4,200
+15.45%
USD | NL0015001FS8
68.83
03/04/2026
72.93
03/03/2026
-5.62%
-4.10
68.83
6,200
68.86
1,800
+12.88%
USD | US34959E1091
81.10
03/04/2026
79.18
03/03/2026
+2.42%
+1.92
81.10
500
81.11
17,500
-0.29%
USD | US36266G1076
78.13
03/04/2026
80.16
03/03/2026
-2.53%
-2.03
78.12
2,400
78.13
1,000
-2.27%
USD | US3755581036
147.83
03/04/2026
150.03
03/03/2026
-1.47%
-2.20
147.83
3,100
147.85
100
+22.23%
USD | US4385161066
243.85
03/04/2026
248.04
03/03/2026
-1.69%
-4.19
243.81
5,200
243.93
13,200
+27.14%
USD | US45168D1046
635.54
03/04/2026
636.70
03/03/2026
-0.18%
-1.16
635.29
40
635.56
40
-5.89%
USD | US4576693075
147.00
03/04/2026
146.32
03/03/2026
+0.46%
+0.68
146.94
600
146.98
12,200
-15.93%
USD | US4581401001
43.10
03/04/2026
45.50
03/03/2026
-5.27%
-2.40
43.12
30,500
43.13
29,700
+23.31%
USD | US4612021034
433.35
03/04/2026
419.06
03/03/2026
+3.41%
+14.29
433.33
360
433.43
1,360
-36.74%
USD | US46120E6023
497.42
03/04/2026
496.25
03/03/2026
+0.24%
+1.17
497.27
80
497.41
1,200
-12.38%
USD | US49271V1008
29.57
03/04/2026
29.97
03/03/2026
-1.33%
-0.40
29.56
11,800
29.57
8,200
+7.00%
USD | US4824801009
1,441.35
03/04/2026
1,534.95
03/03/2026
-6.10%
-93.60
1,441.36
80
1,442.81
240
+26.33%
USD | US5128073062
217.27
03/04/2026
231.00
03/03/2026
-5.94%
-13.73
217.32
17,900
217.35
300
+34.95%
USD | IE000S9YS762
501.68
03/04/2026
509.34
03/03/2026
-1.50%
-7.66
501.59
280
501.69
440
+19.45%
USD | US5719032022
335.91
03/04/2026
330.47
03/03/2026
+1.65%
+5.44
335.88
440
335.99
1,840
+6.52%
USD | US5738741041
77.51
03/04/2026
80.86
03/03/2026
-4.14%
-3.35
77.51
10,500
77.52
1,300
-4.85%
USD | US58733R1023
1,714.01
03/04/2026
1,777.00
03/03/2026
-3.54%
-62.99
1,713.37
20
1,714.36
40
-11.78%
USD | US30303M1027
655.08
03/04/2026
653.56
03/03/2026
+0.23%
+1.52
655.07
40
655.15
480
-0.99%
USD | US5950171042
71.39
03/04/2026
74.31
03/03/2026
-3.93%
-2.92
71.40
1,400
71.42
1,300
+16.62%
USD | US5951121038
379.68
03/04/2026
412.67
03/03/2026
-7.99%
-32.99
379.76
4,200
379.88
100
+44.59%
USD | US5949181045
403.93
03/04/2026
398.55
03/03/2026
+1.35%
+5.38
403.87
120
403.95
80
-17.59%
USD | US6092071058
58.77
03/04/2026
60.44
03/03/2026
-2.76%
-1.67
58.78
16,900
58.79
2,200
+12.28%
USD | US6098391054
1,074.37
03/04/2026
1,142.58
03/03/2026
-5.97%
-68.21
1,074.56
520
1,074.72
40
+26.06%
USD | US61174X1090
78.99
03/04/2026
81.06
03/03/2026
-2.55%
-2.07
78.97
22,600
78.98
300
+5.73%
USD | US64110L1061
97.70
03/04/2026
97.09
03/03/2026
+0.63%
+0.61
97.70
2,250
97.71
20
+3.55%
USD | US67066G1040
180.05
03/04/2026
182.48
03/03/2026
-1.33%
-2.43
180.04
400
180.05
5,300
-2.16%
USD | NL0009538784
215.25
03/04/2026
224.76
03/03/2026
-4.23%
-9.51
215.23
1,400
215.48
200
+3.55%
USD | US67103H1077
93.87
03/04/2026
95.03
03/03/2026
-1.22%
-1.16
93.85
4,600
93.86
200
+4.19%
USD | US6795801009
207.94
03/04/2026
207.75
03/03/2026
+0.09%
+0.19
207.90
300
208.01
900
+32.49%
USD | US6937181088
121.19
03/04/2026
124.43
03/03/2026
-2.60%
-3.24
121.18
800
121.23
300
+13.62%
USD | US69608A1088
147.22
03/04/2026
145.17
03/03/2026
+1.41%
+2.05
147.22
100
147.24
100
-18.33%
USD | US6974351057
156.09
03/04/2026
150.15
03/03/2026
+3.96%
+5.94
156.10
300
156.16
3,700
-18.49%
USD | US7043261079
95.56
03/04/2026
94.25
03/03/2026
+1.39%
+1.31
95.58
2,500
95.59
100
-15.98%
USD | US70450Y1038
46.38
03/04/2026
45.63
03/03/2026
+1.64%
+0.75
46.39
2,400
46.40
200
-21.84%
USD | US7223041028
100.71
03/04/2026
102.82
03/03/2026
-2.05%
-2.11
100.69
500
100.73
500
-9.32%
USD | US7134481081
164.91
03/04/2026
167.28
03/03/2026
-1.42%
-2.37
164.88
9,800
164.90
2,000
+16.56%
USD | US7475251036
138.13
03/04/2026
141.03
03/03/2026
-2.06%
-2.90
138.13
4,200
138.14
400
-17.55%
USD | US75886F1075
766.66
03/04/2026
790.81
03/03/2026
-3.05%
-24.15
766.20
1,040
767.09
40
+2.45%
USD | US7766961061
356.00
03/04/2026
353.93
03/03/2026
+0.58%
+2.07
355.93
160
356.09
920
-20.49%
USD | US7782961038
197.64
03/04/2026
202.30
03/03/2026
-2.30%
-4.66
197.44
200
197.62
100
+12.30%
USD | IE00BKVD2N49
357.62
03/04/2026
379.52
03/03/2026
-5.77%
-21.90
357.47
100
357.64
600
+37.81%
USD | CA82509L1076
121.87
03/04/2026
119.38
03/03/2026
+2.09%
+2.49
121.84
100
121.91
1,000
-25.84%
USD | US8552441094
96.68
03/04/2026
96.76
03/03/2026
-0.08%
-0.08
96.67
1,600
96.68
300
+14.90%
USD | US5949724083
132.68
03/04/2026
137.65
03/03/2026
-3.61%
-4.97
132.68
40
132.77
880
-9.41%
USD | US8716071076
424.32
03/04/2026
424.66
03/03/2026
-0.08%
-0.34
424.21
1,560
424.50
120
-9.59%
USD | US8725901040
218.53
03/04/2026
216.11
03/03/2026
+1.12%
+2.42
218.55
1,800
218.60
3,200
+6.44%
USD | US8740541094
217.05
03/04/2026
213.88
03/03/2026
+1.48%
+3.17
216.94
800
217.07
500
-16.46%
USD | US88160R1014
392.43
03/04/2026
403.32
03/03/2026
-2.70%
-10.89
392.62
800
392.69
40
-10.32%
USD | US8825081040
202.67
03/04/2026
209.82
03/03/2026
-3.41%
-7.15
202.68
2,800
202.73
500
+20.94%
USD | US5007541064
24.22
03/04/2026
24.51
03/03/2026
-1.18%
-0.29
24.22
76,600
24.23
600
+1.07%
USD | CA8849038085
105.46
03/04/2026
99.49
03/03/2026
+6.00%
+5.97
105.45
500
105.49
200
-24.57%
USD | US92345Y1064
214.75
03/04/2026
214.79
03/03/2026
-0.02%
-0.04
214.73
160
214.78
1,840
-3.98%
USD | US92532F1003
474.27
03/04/2026
486.03
03/03/2026
-2.42%
-11.76
474.09
1,080
474.22
80
+7.21%
USD | US9311421039
127.91
03/04/2026
127.10
03/03/2026
+0.64%
+0.81
127.92
1,600
127.93
100
+14.08%
USD | US9344231041
28.20
03/04/2026
28.50
03/03/2026
-1.05%
-0.30
28.17
32,000
28.18
13,300
-1.11%
USD | US9581021055
250.61
03/04/2026
270.08
03/03/2026
-7.21%
-19.47
250.65
900
250.75
300
+56.78%
USD | US98138H1014
143.61
03/04/2026
134.01
03/03/2026
+7.16%
+9.60
143.57
100
143.61
100
-37.61%
USD | US98389B1008
83.17
03/04/2026
83.80
03/03/2026
-0.75%
-0.63
83.17
1,600
83.18
9,400
+13.46%
USD | US98980G1022
154.67
03/04/2026
148.58
03/03/2026
+4.10%
+6.09
154.61
120
154.67
3,000
-33.94%