Large gap with delayed quotes
|
Last quote
04/28/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
27,029.01
-276.67
(
-1.01% )
|
-
|
-
|
+7.05%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
27,029.01
04/28/2026
|
27,305.68
04/27/2026
|
-1.01%
-276.67
|
-
-
|
-
-
|
+7.05% |
|
USD | US00724F1012
|
243.20
04/29/2026
|
239.31
04/28/2026
|
+1.63%
+3.89
|
243.40
80
|
244.00
280
|
-30.51% |
|
USD | US0079031078
|
323.21
04/29/2026
|
334.63
04/28/2026
|
-3.41%
-11.42
|
325.35
100
|
326.40
200
|
+50.92% |
|
USD | US0090661010
|
139.04
04/29/2026
|
141.06
04/28/2026
|
-1.43%
-2.02
|
137.00
100
|
143.10
300
|
+2.45% |
|
USD | US02043Q1076
|
302.11
04/29/2026
|
308.51
04/28/2026
|
-2.07%
-6.40
|
274.35
40
|
314.36
40
|
-24.03% |
|
USD | US02079K1079
|
347.50
04/29/2026
|
348.52
04/28/2026
|
-0.29%
-1.02
|
345.00
100
|
350.00
200
|
+10.74% |
|
USD | US02079K3059
|
349.78
04/29/2026
|
350.34
04/28/2026
|
-0.16%
-0.56
|
349.75
200
|
350.00
100
|
+11.75% |
|
USD | US0255371017
|
135.59
04/29/2026
|
135.07
04/28/2026
|
+0.38%
+0.52
|
132.51
100
|
138.87
100
|
+17.59% |
|
USD | US0231351067
|
259.70
04/29/2026
|
261.12
04/28/2026
|
-0.54%
-1.42
|
259.60
200
|
260.00
400
|
+12.51% |
|
USD | US0311621009
|
339.57
04/29/2026
|
340.18
04/28/2026
|
-0.18%
-0.61
|
309.45
40
|
369.77
40
|
+3.75% |
|
USD | US0326541051
|
383.26
04/29/2026
|
392.59
04/28/2026
|
-2.38%
-9.33
|
370.73
100
|
395.79
100
|
+41.32% |
|
USD | US0378331005
|
270.71
04/29/2026
|
267.61
04/28/2026
|
+1.16%
+3.10
|
269.60
100
|
269.82
1,000
|
-0.42% |
|
USD | US0382221051
|
381.11
04/29/2026
|
404.86
04/28/2026
|
-5.87%
-23.75
|
377.00
100
|
391.20
100
|
+48.30% |
|
USD | US03831W1080
|
449.03
04/29/2026
|
460.29
04/28/2026
|
-2.45%
-11.26
|
435.00
40
|
450.00
120
|
-33.36% |
|
USD | US0420682058
|
198.65
04/29/2026
|
215.88
04/28/2026
|
-7.98%
-17.23
|
201.80
1,000
|
203.63
100
|
+81.73% |
|
USD | USN070592100
|
1,384.56
04/29/2026
|
1,432.44
04/28/2026
|
-3.34%
-47.88
|
1,387.91
40
|
1,388.78
40
|
+29.42% |
|
USD | US0527691069
|
234.85
04/29/2026
|
235.03
04/28/2026
|
-0.08%
-0.18
|
232.00
40
|
244.99
40
|
-20.66% |
|
USD | US0530151036
|
199.17
04/29/2026
|
197.23
04/28/2026
|
+0.98%
+1.94
|
199.00
80
|
219.56
40
|
-22.57% |
|
USD | US05464C1018
|
406.31
04/29/2026
|
402.59
04/28/2026
|
+0.92%
+3.72
|
380.00
40
|
444.72
40
|
-28.46% |
|
USD | US05722G1004
|
67.67
04/29/2026
|
68.38
04/28/2026
|
-1.04%
-0.71
|
67.00
100
|
73.00
100
|
+48.59% |
|
USD | US09857L1089
|
173.38
04/29/2026
|
177.52
04/28/2026
|
-2.33%
-4.14
|
165.25
20
|
166.60
20
|
-19.06% |
|
USD | US11135F1012
|
399.83
04/29/2026
|
418.20
04/28/2026
|
-4.39%
-18.37
|
400.15
40
|
402.00
80
|
+15.52% |
|
USD | US1273871087
|
325.31
04/29/2026
|
336.54
04/28/2026
|
-3.34%
-11.23
|
310.50
160
|
353.86
40
|
+4.07% |
|
USD | US16119P1084
|
173.11
04/29/2026
|
174.61
04/28/2026
|
-0.86%
-1.50
|
173.60
240
|
174.90
80
|
-17.07% |
|
USD | US1729081059
|
174.22
04/29/2026
|
174.04
04/28/2026
|
+0.10%
+0.18
|
155.47
100
|
197.36
100
|
-7.36% |
|
USD | US17275R1023
|
86.86
04/29/2026
|
88.26
04/28/2026
|
-1.59%
-1.40
|
86.17
100
|
88.96
400
|
+12.76% |
|
USD | US21037T1097
|
305.71
04/29/2026
|
315.17
04/28/2026
|
-3.00%
-9.46
|
305.40
80
|
317.98
40
|
-13.46% |
|
USD | GB00BDCPN049
|
97.24
04/29/2026
|
96.15
04/28/2026
|
+1.13%
+1.09
|
96.92
300
|
97.10
300
|
+7.21% |
|
USD | US1924461023
|
55.12
04/29/2026
|
54.63
04/28/2026
|
+0.90%
+0.49
|
50.01
100
|
62.02
100
|
-33.59% |
|
USD | US20030N1019
|
27.64
04/29/2026
|
27.51
04/28/2026
|
+0.47%
+0.13
|
27.63
300
|
27.90
100
|
-1.50% |
|
USD | US2172041061
|
33.34
04/29/2026
|
33.19
04/28/2026
|
+0.45%
+0.15
|
33.00
100
|
33.67
100
|
-14.84% |
|
USD | US22160N1090
|
35.96
04/29/2026
|
36.24
04/28/2026
|
-0.77%
-0.28
|
30.76
100
|
39.24
100
|
-46.52% |
|
USD | US22160K1051
|
994.00
04/29/2026
|
998.01
04/28/2026
|
-0.40%
-4.01
|
967.50
40
|
1,010.64
80
|
+15.27% |
|
USD | US22788C1053
|
454.99
04/29/2026
|
454.61
04/28/2026
|
+0.08%
+0.38
|
450.00
80
|
455.00
80
|
-2.94% |
|
USD | US1264081035
|
45.23
04/29/2026
|
45.46
04/28/2026
|
-0.51%
-0.23
|
40.92
100
|
45.64
100
|
+24.77% |
|
USD | US23804L1035
|
131.55
04/29/2026
|
132.66
04/28/2026
|
-0.84%
-1.11
|
118.96
100
|
132.93
100
|
-3.26% |
|
USD | US2521311074
|
59.32
04/29/2026
|
61.41
04/28/2026
|
-3.40%
-2.09
|
59.04
100
|
60.00
300
|
-10.62% |
|
USD | US25278X1090
|
200.06
04/29/2026
|
196.42
04/28/2026
|
+1.85%
+3.64
|
202.00
100
|
205.00
200
|
+33.08% |
|
USD | US25809K1051
|
171.97
04/29/2026
|
174.06
04/28/2026
|
-1.20%
-2.09
|
155.47
40
|
188.87
40
|
-24.07% |
|
USD | US2855121099
|
202.53
04/29/2026
|
202.45
04/28/2026
|
+0.04%
+0.08
|
105.66
100
|
208.79
100
|
-0.88% |
|
USD | US30161N1019
|
47.04
04/29/2026
|
46.59
04/28/2026
|
+0.97%
+0.45
|
41.40
100
|
49.26
100
|
+7.91% |
|
USD | US3119001044
|
44.68
04/29/2026
|
45.28
04/28/2026
|
-1.33%
-0.60
|
44.19
100
|
44.70
500
|
+11.34% |
|
USD | NL0015001FS8
|
67.89
04/29/2026
|
67.72
04/28/2026
|
+0.25%
+0.17
|
66.73
1,400
|
66.86
1,900
|
+5.08% |
|
USD | US34959E1091
|
85.72
04/29/2026
|
85.67
04/28/2026
|
+0.06%
+0.05
|
84.70
100
|
93.16
300
|
+7.95% |
|
USD | US36266G1076
|
68.50
04/29/2026
|
70.48
04/28/2026
|
-2.81%
-1.98
|
62.65
100
|
76.18
100
|
-16.48% |
|
USD | US3755581036
|
129.26
04/29/2026
|
127.75
04/28/2026
|
+1.18%
+1.51
|
117.09
100
|
141.06
100
|
+5.31% |
|
USD | US4385161066
|
212.93
04/29/2026
|
212.05
04/28/2026
|
+0.41%
+0.88
|
192.65
100
|
214.76
100
|
+9.14% |
|
USD | US45168D1046
|
568.30
04/29/2026
|
574.95
04/28/2026
|
-1.16%
-6.65
|
505.39
40
|
662.15
40
|
-16.00% |
|
USD | US4576693075
|
134.94
04/29/2026
|
135.98
04/28/2026
|
-0.76%
-1.04
|
123.39
100
|
158.03
100
|
-22.47% |
|
USD | US4581401001
|
84.52
04/29/2026
|
84.99
04/28/2026
|
-0.55%
-0.47
|
86.10
100
|
86.24
100
|
+129.05% |
|
USD | US4612021034
|
400.38
04/29/2026
|
389.92
04/28/2026
|
+2.68%
+10.46
|
388.00
40
|
405.00
40
|
-39.56% |
|
USD | US46120E6023
|
466.64
04/29/2026
|
470.99
04/28/2026
|
-0.92%
-4.35
|
423.77
40
|
487.00
80
|
-17.61% |
|
USD | US49271V1008
|
28.79
04/29/2026
|
28.15
04/28/2026
|
+2.27%
+0.64
|
28.67
400
|
29.37
100
|
+2.78% |
|
USD | US4824801009
|
1,808.97
04/29/2026
|
1,900.00
04/28/2026
|
-4.79%
-91.03
|
1,638.00
40
|
1,921.57
40
|
+48.88% |
|
USD | US5128073062
|
251.23
04/29/2026
|
259.47
04/28/2026
|
-3.18%
-8.24
|
232.43
100
|
262.23
100
|
+46.76% |
|
USD | IE000S9YS762
|
510.29
04/29/2026
|
510.75
04/28/2026
|
-0.09%
-0.46
|
463.67
40
|
513.99
80
|
+19.68% |
|
USD | US5719032022
|
358.33
04/29/2026
|
360.67
04/28/2026
|
-0.65%
-2.34
|
320.09
40
|
390.57
40
|
+15.50% |
|
USD | US5738741041
|
153.23
04/29/2026
|
158.21
04/28/2026
|
-3.15%
-4.98
|
155.80
100
|
158.00
100
|
+80.31% |
|
USD | US58733R1023
|
1,791.99
04/29/2026
|
1,839.28
04/28/2026
|
-2.57%
-47.29
|
1,773.00
40
|
1,820.00
180
|
-11.03% |
|
USD | US30303M1027
|
671.34
04/29/2026
|
678.62
04/28/2026
|
-1.07%
-7.28
|
670.80
120
|
671.80
5,000
|
+1.70% |
|
USD | US5950171042
|
84.26
04/29/2026
|
86.84
04/28/2026
|
-2.97%
-2.58
|
86.05
100
|
95.35
100
|
+32.23% |
|
USD | US5951121038
|
504.29
04/29/2026
|
524.56
04/28/2026
|
-3.86%
-20.27
|
521.30
100
|
521.97
100
|
+76.69% |
|
USD | US5949181045
|
429.25
04/29/2026
|
424.82
04/28/2026
|
+1.04%
+4.43
|
429.18
200
|
429.50
80
|
-11.24% |
|
USD | US6092071058
|
58.54
04/29/2026
|
57.42
04/28/2026
|
+1.95%
+1.12
|
58.00
100
|
59.59
200
|
+8.75% |
|
USD | US6098391054
|
1,504.08
04/29/2026
|
1,587.57
04/28/2026
|
-5.26%
-83.49
|
1,380.90
40
|
1,648.87
40
|
+65.95% |
|
USD | US61174X1090
|
77.19
04/29/2026
|
76.86
04/28/2026
|
+0.43%
+0.33
|
70.42
100
|
85.04
100
|
+0.68% |
|
USD | US64110L1061
|
92.27
04/29/2026
|
91.37
04/28/2026
|
+0.99%
+0.90
|
91.77
50
|
91.99
10
|
-1.59% |
|
USD | US67066G1040
|
213.17
04/29/2026
|
216.61
04/28/2026
|
-1.59%
-3.44
|
213.19
500
|
213.29
1,400
|
+14.30% |
|
USD | NL0009538784
|
230.39
04/29/2026
|
236.87
04/28/2026
|
-2.74%
-6.48
|
244.18
100
|
267.00
500
|
+6.14% |
|
USD | US67103H1077
|
91.57
04/29/2026
|
91.97
04/28/2026
|
-0.43%
-0.40
|
89.97
500
|
97.99
100
|
+0.39% |
|
USD | US6795801009
|
221.77
04/29/2026
|
220.53
04/28/2026
|
+0.56%
+1.24
|
192.05
100
|
228.70
1,000
|
+41.43% |
|
USD | US6937181088
|
119.61
04/29/2026
|
127.20
04/28/2026
|
-5.97%
-7.59
|
104.15
100
|
136.02
100
|
+9.22% |
|
USD | US69608A1088
|
141.18
04/29/2026
|
143.10
04/28/2026
|
-1.34%
-1.92
|
141.03
100
|
141.44
100
|
-20.57% |
|
USD | US6974351057
|
180.99
04/29/2026
|
182.90
04/28/2026
|
-1.04%
-1.91
|
180.00
100
|
183.50
100
|
-1.74% |
|
USD | US7043261079
|
90.99
04/29/2026
|
89.93
04/28/2026
|
+1.18%
+1.06
|
90.45
100
|
105.37
100
|
-18.89% |
|
USD | US70450Y1038
|
49.64
04/29/2026
|
49.77
04/28/2026
|
-0.26%
-0.13
|
49.00
100
|
50.00
100
|
-14.97% |
|
USD | US7223041028
|
97.29
04/29/2026
|
98.47
04/28/2026
|
-1.20%
-1.18
|
97.91
200
|
98.50
200
|
-14.20% |
|
USD | US7134481081
|
156.29
04/29/2026
|
154.10
04/28/2026
|
+1.42%
+2.19
|
141.77
100
|
170.81
100
|
+8.90% |
|
USD | US7475251036
|
150.00
04/29/2026
|
150.26
04/28/2026
|
-0.17%
-0.26
|
149.30
100
|
150.00
100
|
-12.31% |
|
USD | US75886F1075
|
731.77
04/29/2026
|
744.44
04/28/2026
|
-1.70%
-12.67
|
641.57
40
|
813.57
40
|
-5.20% |
|
USD | US7766961061
|
354.12
04/29/2026
|
352.45
04/28/2026
|
+0.47%
+1.67
|
341.14
40
|
399.99
40
|
-20.45% |
|
USD | US7782961038
|
225.52
04/29/2026
|
226.17
04/28/2026
|
-0.29%
-0.65
|
202.13
100
|
248.57
100
|
+25.19% |
|
USD | US80004C2008
|
1,002.35
04/29/2026
|
1,070.20
04/28/2026
|
-6.34%
-67.85
|
1,053.60
200
|
1,059.00
200
|
+322.26% |
|
USD | IE00BKVD2N49
|
579.03
04/29/2026
|
595.86
04/28/2026
|
-2.82%
-16.83
|
675.60
100
|
682.85
100
|
+110.26% |
|
USD | CA82509L1076
|
122.05
04/29/2026
|
124.23
04/28/2026
|
-1.75%
-2.18
|
111.77
100
|
125.35
100
|
-24.18% |
|
USD | US8552441094
|
97.28
04/29/2026
|
97.89
04/28/2026
|
-0.62%
-0.61
|
98.50
100
|
103.00
100
|
+15.52% |
|
USD | US5949724083
|
165.71
04/29/2026
|
169.20
04/28/2026
|
-2.06%
-3.49
|
167.03
40
|
167.30
40
|
+9.06% |
|
USD | US8716071076
|
483.89
04/29/2026
|
498.54
04/28/2026
|
-2.94%
-14.65
|
465.93
200
|
487.99
40
|
+3.02% |
|
USD | US8725901040
|
186.72
04/29/2026
|
182.75
04/28/2026
|
+2.17%
+3.97
|
191.00
200
|
197.00
200
|
-8.04% |
|
USD | US8740541094
|
213.01
04/29/2026
|
213.77
04/28/2026
|
-0.36%
-0.76
|
203.46
100
|
219.39
100
|
-16.80% |
|
USD | US88160R1014
|
376.02
04/29/2026
|
378.67
04/28/2026
|
-0.70%
-2.65
|
376.83
280
|
377.00
40
|
-16.39% |
|
USD | US8825081040
|
265.00
04/29/2026
|
269.50
04/28/2026
|
-1.67%
-4.50
|
266.00
100
|
267.80
100
|
+52.75% |
|
USD | US5007541064
|
22.47
04/29/2026
|
21.92
04/28/2026
|
+2.51%
+0.55
|
22.40
200
|
24.40
100
|
-7.34% |
|
USD | CA8849038085
|
89.89
04/29/2026
|
89.04
04/28/2026
|
+0.95%
+0.85
|
78.70
100
|
108.78
100
|
-31.84% |
|
USD | US92345Y1064
|
176.66
04/29/2026
|
174.90
04/28/2026
|
+1.01%
+1.76
|
155.48
40
|
199.51
40
|
-21.02% |
|
USD | US92532F1003
|
430.14
04/29/2026
|
426.01
04/28/2026
|
+0.97%
+4.13
|
386.75
40
|
468.80
40
|
-5.12% |
|
USD | US9311421039
|
127.59
04/29/2026
|
127.59
04/28/2026
|
0.00%
0.00
|
126.80
100
|
130.33
300
|
+14.52% |
|
USD | US9344231041
|
26.95
04/29/2026
|
26.82
04/28/2026
|
+0.48%
+0.13
|
26.60
100
|
28.90
100
|
-6.49% |
|
USD | US9581021055
|
390.99
04/29/2026
|
400.73
04/28/2026
|
-2.43%
-9.74
|
425.00
800
|
428.50
100
|
+126.96% |
|
USD | US98138H1014
|
121.18
04/29/2026
|
117.83
04/28/2026
|
+2.84%
+3.35
|
111.13
100
|
133.08
100
|
-43.58% |
|
USD | US98389B1008
|
79.48
04/29/2026
|
79.41
04/28/2026
|
+0.09%
+0.07
|
32.59
100
|
-
-
|
+7.61% |
|
USD | US98980G1022
|
136.07
04/29/2026
|
134.11
04/28/2026
|
+1.46%
+1.96
|
135.01
80
|
145.00
40
|
-39.50% |