Large gap with delayed quotes
|
Last quote
07/07/2026
-
19:12:11
|
Day high
07/07/2026 -
15:30:32
|
Day low
07/07/2026 -
16:42:08
|
YTD % |
|---|---|---|---|
|
29,312.69
-385.18
(
-1.30% )
|
29,426.45
|
28,974.47
|
+16.09%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,312.69
19:12:11
|
29,697.87
07/06/2026
|
-1.30%
-385.18
|
-
-
|
-
-
|
+16.09% |
|
USD | US00724F1012
|
227.86
19:12:06
|
218.07
07/07/2026
|
+4.49%
+9.79
|
227.75
120
|
227.98
40
|
-37.69% |
|
USD | US0079031078
|
520.36
19:12:10
|
552.05
07/07/2026
|
-5.74%
-31.69
|
520.25
200
|
520.92
100
|
+157.77% |
|
USD | US0090661010
|
148.36
19:10:33
|
147.65
07/07/2026
|
+0.48%
+0.71
|
148.35
200
|
148.45
100
|
+8.79% |
|
USD | US02043Q1076
|
319.54
19:11:32
|
313.04
07/07/2026
|
+2.08%
+6.50
|
319.07
40
|
319.74
40
|
-21.28% |
|
USD | US02079K1079
|
366.23
19:12:05
|
364.90
07/07/2026
|
+0.36%
+1.33
|
366.20
360
|
366.26
40
|
+16.28% |
|
USD | US02079K3059
|
369.68
19:12:11
|
366.46
07/07/2026
|
+0.88%
+3.22
|
369.66
200
|
369.69
80
|
+17.08% |
|
USD | US0255371017
|
138.785
19:11:35
|
135.98
07/07/2026
|
+2.06%
+2.805
|
138.77
100
|
138.82
200
|
+17.93% |
|
USD | US0231351067
|
245.19
19:12:10
|
244.16
07/07/2026
|
+0.42%
+1.03
|
245.16
100
|
245.21
100
|
+5.78% |
|
USD | US0311621009
|
367.95
19:12:07
|
366.44
07/07/2026
|
+0.41%
+1.51
|
367.70
80
|
367.99
80
|
+11.96% |
|
USD | US0326541051
|
380.38
19:12:07
|
388.83
07/07/2026
|
-2.17%
-8.45
|
380.32
40
|
380.83
40
|
+43.37% |
|
USD | US0378331005
|
312.88
19:12:04
|
312.66
07/07/2026
|
+0.07%
+0.22
|
312.86
2,640
|
312.90
80
|
+15.01% |
|
USD | US0382221051
|
552.70
19:12:06
|
592.79
07/07/2026
|
-6.76%
-40.09
|
552.55
120
|
553.06
80
|
+130.67% |
|
USD | US03831W1080
|
535.65
19:11:59
|
543.79
07/07/2026
|
-1.50%
-8.14
|
535.33
40
|
536.10
240
|
-19.30% |
|
USD | US0420682058
|
304.76
19:12:02
|
322.24
07/07/2026
|
-5.42%
-17.48
|
304.47
200
|
305.03
200
|
+194.79% |
|
USD | USN070592100
|
1,755.98
19:12:06
|
1,825.07
07/07/2026
|
-3.79%
-69.09
|
1,754.55
10
|
1,756.14
10
|
+70.59% |
|
USD | US04626A1034
|
393.86
19:11:25
|
432.74
07/07/2026
|
-8.98%
-38.88
|
392.49
100
|
393.70
100
|
+160.12% |
|
USD | US0527691069
|
214.22
19:11:20
|
207.54
07/07/2026
|
+3.22%
+6.68
|
214.13
100
|
214.33
200
|
-29.89% |
|
USD | US0530151036
|
246.645
19:12:04
|
239.49
07/07/2026
|
+2.99%
+7.155
|
246.54
100
|
246.72
500
|
-6.90% |
|
USD | US05464C1018
|
645.46
19:12:03
|
622.35
07/07/2026
|
+3.71%
+23.11
|
645.05
40
|
646.41
40
|
+9.58% |
|
USD | US05722G1004
|
54.22
19:11:50
|
53.25
07/07/2026
|
+1.82%
+0.97
|
54.22
200
|
54.25
400
|
+16.93% |
|
USD | US09857L1089
|
181.22
19:12:09
|
181.03
07/07/2026
|
+0.10%
+0.19
|
181.20
120
|
181.24
20
|
-15.49% |
|
USD | US11135F1012
|
371.14
19:12:11
|
373.90
07/07/2026
|
-0.73%
-2.74
|
371.10
160
|
371.24
240
|
+8.03% |
|
USD | US1273871087
|
371.89
19:12:08
|
375.77
07/07/2026
|
-1.03%
-3.88
|
371.88
40
|
372.43
120
|
+20.22% |
|
USD | US1729081059
|
181.57
19:10:37
|
178.24
07/07/2026
|
+1.87%
+3.33
|
181.40
100
|
181.66
200
|
-5.23% |
|
USD | US17275R1023
|
112.87
19:12:08
|
113.98
07/07/2026
|
-0.97%
-1.11
|
112.86
400
|
112.91
300
|
+47.97% |
|
USD | US21037T1097
|
241.96
19:11:36
|
245.87
07/07/2026
|
-1.59%
-3.91
|
241.74
40
|
242.02
40
|
-30.40% |
|
USD | GB00BDCPN049
|
106.60
19:10:57
|
106.97
07/07/2026
|
-0.35%
-0.37
|
106.59
100
|
106.65
100
|
+17.94% |
|
USD | US20030N1019
|
23.525
19:12:07
|
23.38
07/07/2026
|
+0.62%
+0.145
|
23.52
800
|
23.53
3,200
|
-16.68% |
|
USD | US2172041061
|
29.415
19:11:37
|
29.24
07/07/2026
|
+0.60%
+0.175
|
29.41
300
|
29.42
800
|
-25.31% |
|
USD | US21873S1087
|
82.98
19:12:07
|
86.46
07/07/2026
|
-4.02%
-3.48
|
82.94
300
|
83.01
200
|
+20.74% |
|
USD | US22160K1051
|
949.62
19:11:33
|
950.25
07/07/2026
|
-0.07%
-0.63
|
949.30
40
|
949.82
280
|
+10.19% |
|
USD | US22788C1053
|
198.56
19:12:09
|
199.38
07/07/2026
|
-0.41%
-0.82
|
198.44
40
|
198.69
80
|
+70.13% |
|
USD | US1264081035
|
48.21
19:12:06
|
48.81
07/07/2026
|
-1.23%
-0.60
|
48.21
500
|
48.22
100
|
+34.65% |
|
USD | US23804L1035
|
267.77
19:12:04
|
255.37
07/07/2026
|
+4.86%
+12.40
|
267.54
100
|
268.01
100
|
+87.79% |
|
USD | US2521311074
|
73.55
19:11:27
|
72.38
07/07/2026
|
+1.62%
+1.17
|
73.54
400
|
73.56
200
|
+9.06% |
|
USD | US25278X1090
|
177.56
19:11:59
|
173.73
07/07/2026
|
+2.20%
+3.83
|
177.38
100
|
177.64
300
|
+15.57% |
|
USD | US25809K1051
|
197.02
19:11:08
|
188.46
07/07/2026
|
+4.54%
+8.56
|
196.63
300
|
197.15
900
|
-16.79% |
|
USD | US2855121099
|
205.65
19:11:10
|
205.21
07/07/2026
|
+0.21%
+0.44
|
205.60
100
|
205.67
200
|
+0.43% |
|
USD | US30161N1019
|
47.96
19:11:34
|
47.05
07/07/2026
|
+1.93%
+0.91
|
47.96
200
|
47.98
500
|
+7.94% |
|
USD | US3119001044
|
47.16
19:11:38
|
48.31
07/07/2026
|
-2.38%
-1.15
|
47.15
200
|
47.16
300
|
+20.38% |
|
USD | NL0015001FS8
|
65.95
19:10:23
|
68.22
07/07/2026
|
-3.33%
-2.27
|
65.92
200
|
65.93
100
|
+5.59% |
|
USD | US34959E1091
|
161.41
19:10:53
|
162.35
07/07/2026
|
-0.58%
-0.94
|
161.40
100
|
161.54
700
|
+104.45% |
|
USD | US36266G1076
|
64.95
19:10:00
|
64.84
07/07/2026
|
+0.17%
+0.11
|
64.92
200
|
64.98
100
|
-20.95% |
|
USD | US3755581036
|
134.67
19:12:07
|
129.61
07/07/2026
|
+3.90%
+5.06
|
134.67
200
|
134.72
200
|
+5.60% |
|
USD | US43849R1059
|
237.62
19:11:04
|
237.70
07/07/2026
|
-0.03%
-0.08
|
237.25
100
|
237.67
100
|
- |
|
USD | US4385162056
|
223.94
19:11:35
|
231.18
07/07/2026
|
-3.13%
-7.24
|
223.86
200
|
224.08
200
|
+18.50% |
|
USD | US45168D1046
|
568.555
19:11:10
|
564.98
07/07/2026
|
+0.63%
+3.575
|
567.81
40
|
569.03
40
|
-16.49% |
|
USD | US4581401001
|
111.64
19:12:08
|
122.20
07/07/2026
|
-8.64%
-10.56
|
111.59
100
|
111.62
100
|
+231.17% |
|
USD | US4612021034
|
281.98
19:12:09
|
272.14
07/07/2026
|
+3.62%
+9.84
|
281.84
80
|
282.13
120
|
-58.92% |
|
USD | US46120E6023
|
426.85
19:12:01
|
432.83
07/07/2026
|
-1.38%
-5.98
|
426.71
40
|
427.13
40
|
-23.58% |
|
USD | US49271V1008
|
31.505
19:12:11
|
31.75
07/07/2026
|
-0.77%
-0.245
|
31.50
1,100
|
31.51
500
|
+13.35% |
|
USD | US4824801009
|
219.82
19:12:10
|
233.31
07/07/2026
|
-5.78%
-13.49
|
219.76
120
|
219.90
20
|
+92.01% |
|
USD | US5128073062
|
326.49
19:11:56
|
350.20
07/07/2026
|
-6.77%
-23.71
|
326.01
100
|
326.63
100
|
+104.58% |
|
USD | IE000S9YS762
|
537.85
19:12:05
|
540.52
07/07/2026
|
-0.49%
-2.67
|
537.75
40
|
538.04
40
|
+26.77% |
|
USD | US55024U1097
|
703.175
19:12:07
|
731.25
07/07/2026
|
-3.84%
-28.075
|
702.19
40
|
704.06
120
|
+98.39% |
|
USD | US5719032022
|
381.37
19:11:36
|
379.75
07/07/2026
|
+0.43%
+1.62
|
381.22
40
|
381.53
40
|
+22.41% |
|
USD | US5738741041
|
232.30
19:12:03
|
249.27
07/07/2026
|
-6.81%
-16.97
|
232.02
100
|
232.24
100
|
+193.33% |
|
USD | US58733R1023
|
1,822.63
19:11:48
|
1,805.68
07/07/2026
|
+0.94%
+16.95
|
1,820.56
10
|
1,822.79
10
|
-10.36% |
|
USD | US30303M1027
|
605.50
19:12:03
|
600.29
07/07/2026
|
+0.87%
+5.21
|
605.50
40
|
605.89
40
|
-9.06% |
|
USD | US5950171042
|
84.34
19:12:06
|
87.59
07/07/2026
|
-3.71%
-3.25
|
84.28
100
|
84.33
100
|
+37.46% |
|
USD | US5951121038
|
932.47
19:12:10
|
984.75
07/07/2026
|
-5.31%
-52.28
|
932.10
200
|
932.58
80
|
+245.03% |
|
USD | US5949181045
|
393.85
19:12:08
|
386.74
07/07/2026
|
+1.84%
+7.11
|
393.78
40
|
393.87
40
|
-20.03% |
|
USD | US6092071058
|
59.94
19:12:07
|
59.17
07/07/2026
|
+1.30%
+0.77
|
59.92
200
|
59.94
400
|
+9.92% |
|
USD | US6098391054
|
1,286.49
19:10:37
|
1,346.13
07/07/2026
|
-4.43%
-59.64
|
1,283.47
60
|
1,289.53
20
|
+48.52% |
|
USD | US61174X1090
|
96.38
19:12:00
|
97.37
07/07/2026
|
-1.02%
-0.99
|
96.37
300
|
96.40
100
|
+27.00% |
|
USD | NL0009805522
|
204.22
19:12:07
|
213.02
07/07/2026
|
-4.13%
-8.80
|
204.00
900
|
204.60
100
|
+154.49% |
|
USD | US64110L1061
|
76.91
19:12:09
|
76.02
07/07/2026
|
+1.17%
+0.89
|
76.90
500
|
76.92
200
|
-18.92% |
|
USD | US67066G1040
|
197.57
19:12:10
|
195.55
07/07/2026
|
+1.03%
+2.02
|
197.56
300
|
197.59
300
|
+4.85% |
|
USD | NL0009538784
|
272.96
19:10:45
|
280.51
07/07/2026
|
-2.69%
-7.55
|
272.65
200
|
273.14
100
|
+29.23% |
|
USD | US67103H1077
|
85.53
19:11:39
|
84.24
07/07/2026
|
+1.53%
+1.29
|
85.48
200
|
85.52
100
|
-7.64% |
|
USD | US6795801009
|
215.92
19:10:18
|
216.44
07/07/2026
|
-0.24%
-0.52
|
215.85
100
|
216.28
100
|
+38.04% |
|
USD | US6937181088
|
123.39
19:11:45
|
125.91
07/07/2026
|
-2.00%
-2.52
|
123.28
100
|
123.45
100
|
+14.98% |
|
USD | US69608A1088
|
137.03
19:12:08
|
132.54
07/07/2026
|
+3.39%
+4.49
|
136.98
300
|
137.04
100
|
-25.43% |
|
USD | US6974351057
|
348.47
19:12:08
|
357.53
07/07/2026
|
-2.53%
-9.06
|
348.26
100
|
348.81
200
|
+94.10% |
|
USD | US7043261079
|
108.68
19:12:03
|
105.39
07/07/2026
|
+3.12%
+3.29
|
108.63
100
|
108.70
100
|
-6.05% |
|
USD | US70450Y1038
|
45.65
19:11:48
|
45.09
07/07/2026
|
+1.24%
+0.56
|
45.64
300
|
45.65
1,000
|
-22.76% |
|
USD | US7223041028
|
82.415
19:12:07
|
83.74
07/07/2026
|
-1.58%
-1.325
|
82.40
200
|
82.43
500
|
-26.15% |
|
USD | US7134481081
|
145.83
19:11:45
|
143.29
07/07/2026
|
+1.77%
+2.54
|
145.83
100
|
145.86
200
|
-0.16% |
|
USD | US7475251036
|
183.195
19:12:00
|
186.48
07/07/2026
|
-1.76%
-3.285
|
183.03
400
|
183.18
100
|
+9.02% |
|
USD | US75886F1075
|
672.91
19:11:19
|
649.81
07/07/2026
|
+3.55%
+23.10
|
672.29
40
|
672.97
80
|
-15.81% |
|
USD | US7731211089
|
84.88
19:12:07
|
93.09
07/07/2026
|
-8.82%
-8.21
|
84.85
100
|
84.91
400
|
+33.44% |
|
USD | US7766961061
|
369.375
19:11:56
|
364.25
07/07/2026
|
+1.41%
+5.125
|
369.20
40
|
369.51
80
|
-18.17% |
|
USD | US7782961038
|
215.76
19:11:51
|
211.36
07/07/2026
|
+2.08%
+4.40
|
215.55
200
|
215.83
300
|
+17.33% |
|
USD | US80004C2008
|
1,608.85
19:12:10
|
1,744.43
07/07/2026
|
-7.77%
-135.58
|
1,607.46
40
|
1,609.72
40
|
+634.87% |
|
USD | IE00BKVD2N49
|
821.555
19:11:21
|
868.26
07/07/2026
|
-5.38%
-46.705
|
820.02
40
|
823.02
120
|
+215.28% |
|
USD | CA82509L1076
|
123.53
19:12:08
|
120.14
07/07/2026
|
+2.82%
+3.39
|
123.51
200
|
123.58
200
|
-25.36% |
|
USD | US8552441094
|
103.36
19:12:07
|
102.11
07/07/2026
|
+1.22%
+1.25
|
103.32
300
|
103.37
200
|
+21.26% |
|
USD | US5949724083
|
102.35
19:12:04
|
100.77
07/07/2026
|
+1.57%
+1.58
|
102.23
700
|
102.30
200
|
-33.68% |
|
USD | US8716071076
|
436.48
19:11:54
|
442.27
07/07/2026
|
-1.31%
-5.79
|
436.12
80
|
437.10
40
|
-5.84% |
|
USD | US8725901040
|
188.21
19:10:56
|
181.79
07/07/2026
|
+3.53%
+6.42
|
188.03
300
|
188.25
500
|
-10.47% |
|
USD | US8740541094
|
259.25
19:12:04
|
258.41
07/07/2026
|
+0.33%
+0.84
|
258.81
100
|
259.21
200
|
+0.93% |
|
USD | US8807701029
|
344.20
19:11:56
|
379.52
07/07/2026
|
-9.31%
-35.32
|
344.05
80
|
344.57
120
|
+96.07% |
|
USD | US88160R1014
|
407.465
19:12:10
|
419.77
07/07/2026
|
-2.93%
-12.305
|
407.39
120
|
407.51
80
|
-6.66% |
|
USD | US8825081040
|
294.61
19:11:20
|
303.50
07/07/2026
|
-2.93%
-8.89
|
294.39
100
|
294.83
100
|
+74.94% |
|
USD | US5007541064
|
25.365
19:12:05
|
24.82
07/07/2026
|
+2.20%
+0.545
|
25.36
400
|
25.37
100
|
+2.35% |
|
USD | CA8849038812
|
91.21
19:10:50
|
87.86
07/07/2026
|
+3.81%
+3.35
|
91.09
300
|
91.23
200
|
-34.41% |
|
USD | US92532F1003
|
526.41
19:11:57
|
529.59
07/07/2026
|
-0.60%
-3.18
|
526.17
80
|
526.80
40
|
+16.81% |
|
USD | US9311421039
|
111.84
19:11:55
|
110.65
07/07/2026
|
+1.08%
+1.19
|
111.82
400
|
111.85
200
|
-0.68% |
|
USD | US9344231041
|
26.26
19:11:55
|
26.12
07/07/2026
|
+0.54%
+0.14
|
26.26
500
|
26.27
600
|
-9.37% |
|
USD | US9581021055
|
527.91
19:12:11
|
577.46
07/07/2026
|
-8.50%
-49.09
|
528.09
40
|
528.98
40
|
+235.21% |
|
USD | US98138H1014
|
142.94
19:12:07
|
137.99
07/07/2026
|
+3.59%
+4.95
|
142.85
100
|
142.97
100
|
-35.75% |
|
USD | US98389B1008
|
81.54
19:11:29
|
80.37
07/07/2026
|
+1.46%
+1.17
|
81.55
200
|
81.58
400
|
+8.81% |