NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
08/12/2026 - 18:06:55
Day high
08/12/2026 - 15:30:33
Day low
08/12/2026 - 17:41:01
YTD %
29,746.50
+221.02 ( +0.75% )
29,881.50
29,715.88
+17.81%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,746.50
18:06:55
29,525.48
08/11/2026
+0.75%
+221.02
-
-
-
-
 +17.81%
USD | US00724F1012
256.28
18:06:30
263.71
08/12/2026
-2.82%
-7.43
256.07
80
256.19
40
 -24.65%
USD | US0079031078
487.29
18:06:53
474.32
08/12/2026
+2.73%
+12.97
487.22
200
487.45
100
 +121.48%
USD | US0090661010
179.97
18:06:39
184.98
08/12/2026
-2.71%
-5.01
179.90
200
180.04
200
 +36.30%
USD | US02043Q1076
223.38
18:06:35
221.20
08/12/2026
+0.99%
+2.18
223.37
120
223.54
40
 -44.37%
USD | US02079K1079
340.11
18:06:53
343.00
08/12/2026
-0.84%
-2.89
340.08
200
340.14
40
 +9.31%
USD | US02079K3059
341.18
18:06:53
343.80
08/12/2026
-0.76%
-2.62
341.15
160
341.18
40
 +9.84%
USD | US0255371017
124.09
18:04:55
123.58
08/12/2026
+0.41%
+0.51
124.08
200
124.12
200
 +7.17%
USD | US0231351067
267.88
18:06:55
272.27
08/12/2026
-1.61%
-4.39
267.86
100
267.88
100
 +17.96%
USD | US0311621009
418.06
18:05:28
414.30
08/12/2026
+0.91%
+3.76
417.82
80
418.05
40
 +26.58%
USD | US0326541051
385.10
18:06:54
385.30
08/12/2026
-0.05%
-0.20
385.10
40
385.25
40
 +42.07%
USD | US0378331005
301.15
18:06:53
304.91
08/12/2026
-1.23%
-3.76
301.15
280
301.19
80
 +12.16%
USD | US0382221051
551.20
18:06:37
525.61
08/12/2026
+4.87%
+25.59
550.96
80
551.41
40
 +104.53%
USD | US03831W1080
311.21
18:06:52
318.68
08/12/2026
-2.34%
-7.47
311.15
120
311.27
40
 -52.71%
USD | US0420682058
268.92
18:06:05
268.93
08/12/2026
-0.00%
-0.01
268.36
100
269.20
500
 +146.03%
USD | USN070592100
1,819.39
18:06:47
1,799.38
08/12/2026
+1.11%
+20.01
1,819.10
10
1,820.10
20
 +68.19%
USD | US04626A1034
335.55
18:06:49
311.99
08/12/2026
+7.55%
+23.56
334.88
100
335.75
100
 +87.54%
USD | US0527691069
247.00
18:06:16
251.59
08/12/2026
-1.82%
-4.59
246.72
100
247.26
100
 -15.01%
USD | US0530151036
268.82
18:04:48
271.09
08/12/2026
-0.84%
-2.27
268.67
300
268.90
3,200
 +5.39%
USD | US05464C1018
604.64
18:06:11
636.31
08/12/2026
-4.98%
-31.67
603.00
320
606.02
40
 +12.04%
USD | US05722G1004
64.83
18:06:20
64.81
08/12/2026
+0.03%
+0.02
64.83
300
64.85
200
 +42.31%
USD | US09857L1089
210.56
18:06:47
212.87
08/12/2026
-1.09%
-2.31
210.52
20
210.57
40
 -0.63%
USD | US11135F1012
419.38
18:06:55
416.08
08/12/2026
+0.79%
+3.30
419.32
40
419.38
160
 +20.22%
USD | US1273871087
326.05
18:06:48
327.53
08/12/2026
-0.45%
-1.48
325.94
440
326.40
40
 +4.78%
USD | US1729081059
204.90
18:05:56
205.28
08/12/2026
-0.19%
-0.38
204.69
100
204.93
100
 +9.15%
USD | US17275R1023
122.99
18:06:54
120.43
08/12/2026
+2.13%
+2.56
122.97
300
123.02
400
 +56.34%
USD | US21037T1097
279.12
18:06:38
278.36
08/12/2026
+0.27%
+0.76
279.04
40
279.22
40
 -21.20%
USD | GB00BDCPN049
107.49
18:05:07
106.51
08/12/2026
+0.92%
+0.98
107.44
100
107.48
100
 +17.43%
USD | US20030N1019
25.195
18:06:49
25.65
08/12/2026
-1.77%
-0.455
25.19
1,100
25.20
600
 -8.59%
USD | US2172041061
28.795
18:06:51
29.40
08/12/2026
-2.06%
-0.605
28.79
200
28.80
700
 -24.90%
USD | US21873S1087
107.535
18:06:55
90.32
08/12/2026
+19.06%
+17.215
107.44
300
107.56
200
 +26.13%
USD | US22160K1051
948.15
18:05:33
944.32
08/12/2026
+0.41%
+3.83
948.13
40
948.86
40
 +9.51%
USD | US22788C1053
220.39
18:06:48
221.90
08/12/2026
-0.68%
-1.51
220.36
80
220.42
40
 +89.35%
USD | US1264081035
50.08
18:06:06
49.94
08/12/2026
+0.28%
+0.14
50.08
700
50.09
300
 +37.77%
USD | US23804L1035
243.90
18:06:54
246.78
08/12/2026
-1.17%
-2.88
243.66
100
244.06
100
 +81.47%
USD | US2521311074
89.695
18:06:53
89.53
08/12/2026
+0.18%
+0.165
89.67
200
89.72
200
 +34.90%
USD | US25278X1090
200.50
18:06:27
201.71
08/12/2026
-0.60%
-1.21
200.32
100
200.55
200
 +34.18%
USD | US25809K1051
214.43
18:05:44
212.00
08/12/2026
+1.15%
+2.43
214.23
200
214.57
100
 -6.39%
USD | US30161N1019
45.07
18:06:25
44.87
08/12/2026
+0.45%
+0.20
45.07
200
45.08
500
 +2.94%
USD | US3119001044
52.23
18:06:50
52.38
08/12/2026
-0.29%
-0.15
52.22
200
52.23
100
 +30.53%
USD | NL0015001FS8
66.02
18:05:28
65.67
08/12/2026
+0.53%
+0.35
65.98
300
66.01
400
 +1.64%
USD | US34959E1091
163.60
18:05:37
161.89
08/12/2026
+1.06%
+1.71
163.62
100
163.86
100
 +103.87%
USD | US36266G1076
72.65
18:06:23
72.75
08/12/2026
-0.14%
-0.10
72.63
200
72.66
100
 -11.30%
USD | US3755581036
136.675
18:06:49
135.77
08/12/2026
+0.67%
+0.905
136.65
200
136.72
100
 +10.62%
USD | US43849R1059
170.33
18:06:30
165.93
08/12/2026
+2.65%
+4.40
170.19
100
170.52
100
 -
USD | US4385162056
232.13
18:06:37
230.12
08/12/2026
+0.87%
+2.01
232.23
200
232.47
100
 +17.96%
USD | US45168D1046
571.32
17:58:06
586.64
08/12/2026
-2.61%
-15.32
571.04
40
571.70
120
 -13.29%
USD | US4581401001
100.655
18:06:52
97.71
08/12/2026
+3.01%
+2.945
100.65
1,100
100.66
400
 +164.80%
USD | US4612021034
331.78
18:06:54
336.44
08/12/2026
-1.39%
-4.66
331.58
40
331.89
160
 -49.21%
USD | US46120E6023
402.09
18:06:35
401.23
08/12/2026
+0.21%
+0.86
401.95
40
402.16
80
 -29.16%
USD | US49271V1008
29.35
18:06:42
29.18
08/12/2026
+0.58%
+0.17
29.35
400
29.36
300
 +4.18%
USD | US4824801009
208.05
18:06:52
200.47
08/12/2026
+3.78%
+7.58
208.01
10
208.05
70
 +64.99%
USD | US5128073062
327.175
18:06:53
311.41
08/12/2026
+5.06%
+15.765
327.13
100
327.35
100
 +81.92%
USD | IE000S9YS762
481.61
18:05:30
490.53
08/12/2026
-1.82%
-8.92
481.43
120
481.67
40
 +15.04%
USD | US55024U1097
939.00
18:06:55
820.59
08/12/2026
+14.43%
+118.41
937.20
40
939.06
80
 +122.63%
USD | US5719032022
356.28
18:06:54
349.49
08/12/2026
+1.94%
+6.79
356.27
40
356.36
40
 +12.65%
USD | US5738741041
221.00
18:06:49
212.31
08/12/2026
+4.09%
+8.69
220.89
100
221.11
900
 +149.84%
USD | US58733R1023
1,876.60
18:06:42
1,940.00
08/12/2026
-3.27%
-63.40
1,876.02
10
1,878.80
10
 -3.69%
USD | US30303M1027
581.50
18:06:53
599.12
08/12/2026
-2.94%
-17.62
581.40
160
581.59
160
 -9.24%
USD | US5950171042
80.35
18:06:52
81.02
08/12/2026
-0.83%
-0.67
80.31
100
80.37
300
 +27.15%
USD | US5951121038
925.025
18:06:52
868.52
08/12/2026
+6.51%
+56.505
924.83
80
925.22
40
 +204.31%
USD | US5949181045
492.57
18:06:53
503.81
08/12/2026
-2.23%
-11.24
492.55
80
492.61
40
 +4.17%
USD | US6092071058
61.94
18:06:08
61.78
08/12/2026
+0.26%
+0.16
61.92
400
61.94
400
 +14.77%
USD | US6098391054
1,433.41
18:06:52
1,402.11
08/12/2026
+2.23%
+31.30
1,433.10
10
1,434.82
20
 +54.70%
USD | US61174X1090
45.74
18:06:48
45.53
08/12/2026
+0.46%
+0.21
45.73
800
45.75
100
 +18.77%
USD | NL0009805522
246.59
18:06:55
193.23
08/12/2026
+27.61%
+53.36
246.51
200
246.59
100
 +130.85%
USD | US64110L1061
73.70
18:06:33
74.79
08/12/2026
-1.46%
-1.09
73.70
400
73.71
200
 -20.23%
USD | US67066G1040
223.20
18:06:54
217.50
08/12/2026
+2.62%
+5.70
223.18
100
223.20
200
 +16.62%
USD | NL0009538784
235.34
18:06:35
236.38
08/12/2026
-0.44%
-1.04
235.34
100
235.56
200
 +8.90%
USD | US67103H1077
91.92
18:06:31
92.57
08/12/2026
-0.70%
-0.65
91.87
100
91.91
300
 +1.49%
USD | US6795801009
213.16
18:04:17
209.44
08/12/2026
+1.78%
+3.72
212.87
200
213.36
100
 +33.57%
USD | US6937181088
131.15
18:04:00
132.53
08/12/2026
-1.04%
-1.38
131.19
100
131.27
100
 +21.02%
USD | US69608A1088
170.35
18:06:53
174.94
08/12/2026
-2.62%
-4.59
170.33
100
170.36
100
 -1.58%
USD | US6974351057
383.49
18:06:17
383.80
08/12/2026
-0.08%
-0.31
382.98
200
383.50
100
 +108.36%
USD | US7043261079
120.18
18:06:22
121.30
08/12/2026
-0.92%
-1.12
120.13
100
120.19
200
 +8.13%
USD | US70450Y1038
58.445
18:06:49
59.00
08/12/2026
-0.94%
-0.555
58.44
200
58.46
800
 +1.06%
USD | US7223041028
88.19
18:06:47
90.50
08/12/2026
-2.55%
-2.31
88.12
100
88.18
200
 -20.19%
USD | US7134481081
138.08
18:06:55
138.41
08/12/2026
-0.24%
-0.33
138.05
100
138.08
400
 -3.56%
USD | US7475251036
162.29
18:06:55
162.68
08/12/2026
-0.24%
-0.39
162.22
200
162.32
100
 -4.89%
USD | US75886F1075
796.39
18:05:37
797.00
08/12/2026
-0.08%
-0.61
796.40
80
796.90
40
 +3.26%
USD | US7731211089
80.31
18:06:30
80.01
08/12/2026
+0.37%
+0.30
80.27
100
80.36
100
 +14.69%
USD | US7766961061
393.12
18:05:58
399.50
08/12/2026
-1.60%
-6.38
392.90
80
393.34
80
 -10.25%
USD | US7782961038
249.20
18:06:50
251.81
08/12/2026
-1.04%
-2.61
249.02
100
249.36
200
 +39.79%
USD | US80004C2008
1,383.94
18:06:54
1,271.05
08/12/2026
+8.88%
+112.89
1,383.64
160
1,384.33
40
 +435.45%
USD | IE00BKVD2N49
884.04
18:06:40
820.52
08/12/2026
+7.74%
+63.52
883.50
40
884.86
40
 +197.95%
USD | CA82509L1076
149.84
18:06:51
152.61
08/12/2026
-1.82%
-2.77
149.80
200
149.87
100
 -5.19%
USD | US84615Q1031
141.43
18:06:56
133.29
08/12/2026
+6.14%
+8.18
141.35
100
141.43
200
 -
USD | US8552441094
107.83
18:06:52
106.66
08/12/2026
+1.10%
+1.17
107.77
200
107.90
200
 +26.66%
USD | US5949724083
95.52
18:06:49
96.09
08/12/2026
-0.59%
-0.57
95.49
100
95.59
100
 -36.76%
USD | US8716071076
413.21
18:05:00
410.91
08/12/2026
+0.56%
+2.30
412.97
40
413.42
40
 -12.52%
USD | US8725901040
176.605
18:06:09
178.58
08/12/2026
-1.11%
-1.975
176.55
100
176.66
200
 -12.05%
USD | US8740541094
243.45
18:06:16
250.50
08/12/2026
-2.81%
-7.05
243.35
100
243.48
100
 -2.16%
USD | US8807701029
406.42
18:04:36
379.56
08/12/2026
+7.08%
+26.86
405.95
80
406.79
40
 +96.09%
USD | US88160R1014
326.55
18:06:54
332.81
08/12/2026
-1.88%
-6.26
326.52
40
326.56
80
 -26.00%
USD | US8825081040
278.39
18:05:05
281.24
08/12/2026
-1.01%
-2.85
278.47
100
278.66
100
 +62.11%
USD | US5007541064
24.425
18:06:48
24.65
08/12/2026
-0.91%
-0.225
24.42
2,100
24.43
2,700
 +1.65%
USD | CA8849038812
101.52
18:02:14
104.84
08/12/2026
-3.17%
-3.32
101.30
100
101.50
100
 -21.74%
USD | US92532F1003
530.03
18:05:12
529.65
08/12/2026
+0.07%
+0.38
529.58
80
529.93
80
 +16.83%
USD | US9311421039
114.81
18:06:55
113.26
08/12/2026
+1.37%
+1.55
114.82
100
114.83
400
 +1.66%
USD | US9344231041
27.465
18:06:53
27.07
08/12/2026
+1.46%
+0.395
27.46
1,200
27.47
3,000
 -6.07%
USD | US9581021055
459.97
18:06:40
437.93
08/12/2026
+5.03%
+22.04
459.75
40
459.91
40
 +154.21%
USD | US98138H1014
174.19
18:06:18
181.27
08/12/2026
-3.91%
-7.08
173.98
200
174.26
100
 -15.60%
USD | US98389B1008
78.20
18:06:52
77.66
08/12/2026
+0.70%
+0.54
78.18
200
78.21
400
 +5.14%