Large gap with delayed quotes
|
Last quote
06/12/2026
-
23:16:00
|
Day high
06/12/2026 -
17:26:03
|
Day low
06/12/2026 -
15:45:56
|
YTD % |
|---|---|---|---|
|
29,635.95
+189.77
(
+0.64% )
|
29,733.89
|
29,220.83
|
+17.37%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,635.95
06/12/2026
|
29,446.18
06/11/2026
|
+0.64%
+189.77
|
-
-
|
-
-
|
+17.37% |
|
USD | US00724F1012
|
204.02
06/13/2026
|
218.80
06/12/2026
|
-6.76%
-14.78
|
204.01
1,680
|
204.02
15,480
|
-37.48% |
|
USD | US0079031078
|
511.57
06/13/2026
|
488.45
06/12/2026
|
+4.73%
+23.12
|
511.35
200
|
511.76
1,300
|
+128.08% |
|
USD | US0090661010
|
132.28
06/13/2026
|
130.87
06/12/2026
|
+1.08%
+1.41
|
132.26
3,800
|
132.29
300
|
-3.57% |
|
USD | US02043Q1076
|
282.85
06/13/2026
|
289.39
06/12/2026
|
-2.26%
-6.54
|
282.63
40
|
282.86
80
|
-27.22% |
|
USD | US02079K1079
|
358.16
06/13/2026
|
356.56
06/12/2026
|
+0.45%
+1.60
|
358.12
80
|
358.17
400
|
+13.63% |
|
USD | US02079K3059
|
359.68
06/13/2026
|
357.77
06/12/2026
|
+0.53%
+1.91
|
359.68
40
|
359.73
80
|
+14.30% |
|
USD | US0255371017
|
129.23
06/13/2026
|
128.48
06/12/2026
|
+0.58%
+0.75
|
129.23
300
|
129.25
300
|
+11.42% |
|
USD | US0231351067
|
238.55
06/13/2026
|
241.51
06/12/2026
|
-1.23%
-2.96
|
238.53
200
|
238.54
300
|
+4.63% |
|
USD | US0311621009
|
355.20
06/13/2026
|
354.06
06/12/2026
|
+0.32%
+1.14
|
355.21
40
|
355.24
40
|
+8.17% |
|
USD | US0326541051
|
417.79
06/13/2026
|
412.13
06/12/2026
|
+1.37%
+5.66
|
417.40
40
|
417.87
80
|
+51.97% |
|
USD | US0378331005
|
291.13
06/13/2026
|
295.63
06/12/2026
|
-1.52%
-4.50
|
291.08
120
|
291.11
880
|
+8.74% |
|
USD | US0382221051
|
567.25
06/13/2026
|
552.64
06/12/2026
|
+2.64%
+14.61
|
567.15
800
|
567.18
1,440
|
+115.04% |
|
USD | US03831W1080
|
496.77
06/13/2026
|
478.57
06/12/2026
|
+3.80%
+18.20
|
496.64
120
|
496.95
200
|
-28.98% |
|
USD | US0420682058
|
380.81
06/13/2026
|
342.23
06/12/2026
|
+11.27%
+38.58
|
380.58
600
|
380.82
200
|
+213.08% |
|
USD | USN070592100
|
1,863.55
06/13/2026
|
1,899.48
06/12/2026
|
-1.89%
-35.93
|
1,862.41
170
|
1,863.44
170
|
+77.54% |
|
USD | US0527691069
|
198.43
06/13/2026
|
205.57
06/12/2026
|
-3.47%
-7.14
|
198.38
300
|
198.43
1,300
|
-30.55% |
|
USD | US0530151036
|
226.21
06/13/2026
|
225.77
06/12/2026
|
+0.19%
+0.44
|
226.16
200
|
226.27
200
|
-12.23% |
|
USD | US05464C1018
|
441.73
06/13/2026
|
446.20
06/12/2026
|
-1.00%
-4.47
|
441.71
80
|
441.93
40
|
-21.43% |
|
USD | US05722G1004
|
63.14
06/13/2026
|
63.48
06/12/2026
|
-0.54%
-0.34
|
63.14
300
|
63.15
5,900
|
+39.39% |
|
USD | US09857L1089
|
164.94
06/13/2026
|
163.59
06/12/2026
|
+0.83%
+1.35
|
164.91
4,430
|
164.93
40
|
-23.63% |
|
USD | US11135F1012
|
382.07
06/13/2026
|
385.57
06/12/2026
|
-0.91%
-3.50
|
381.99
160
|
382.12
40
|
+11.40% |
|
USD | US1273871087
|
384.96
06/13/2026
|
383.74
06/12/2026
|
+0.32%
+1.22
|
384.82
320
|
384.95
40
|
+22.77% |
|
USD | US16119P1084
|
145.82
06/13/2026
|
139.14
06/12/2026
|
+4.80%
+6.68
|
145.75
300
|
145.79
200
|
-33.35% |
|
USD | US1729081059
|
176.28
06/13/2026
|
181.88
06/12/2026
|
-3.08%
-5.60
|
176.23
200
|
176.29
5,600
|
-3.29% |
|
USD | US17275R1023
|
121.10
06/13/2026
|
121.83
06/12/2026
|
-0.60%
-0.73
|
121.07
1,400
|
121.08
100
|
+58.16% |
|
USD | US21037T1097
|
253.76
06/13/2026
|
246.71
06/12/2026
|
+2.86%
+7.05
|
253.69
400
|
253.75
320
|
-30.16% |
|
USD | GB00BDCPN049
|
99.34
06/13/2026
|
97.69
06/12/2026
|
+1.69%
+1.65
|
99.30
100
|
99.35
400
|
+7.71% |
|
USD | US1924461023
|
52.17
06/13/2026
|
51.18
06/12/2026
|
+1.93%
+0.99
|
52.17
300
|
52.18
18,200
|
-38.34% |
|
USD | US20030N1019
|
24.50
06/13/2026
|
23.97
06/12/2026
|
+2.21%
+0.53
|
24.50
39,700
|
24.51
53,300
|
-14.58% |
|
USD | US2172041061
|
30.75
06/13/2026
|
31.06
06/12/2026
|
-1.00%
-0.31
|
30.74
11,500
|
30.75
6,400
|
-20.66% |
|
USD | US22160K1051
|
982.35
06/13/2026
|
975.69
06/12/2026
|
+0.68%
+6.66
|
982.46
920
|
982.60
40
|
+13.14% |
|
USD | US22788C1053
|
682.80
06/13/2026
|
691.53
06/12/2026
|
-1.26%
-8.73
|
682.65
240
|
682.83
1,360
|
+47.52% |
|
USD | US1264081035
|
47.57
06/13/2026
|
47.365
06/12/2026
|
+0.43%
+0.205
|
47.58
800
|
47.60
10,600
|
+30.66% |
|
USD | US23804L1035
|
229.90
06/13/2026
|
234.24
06/12/2026
|
-1.85%
-4.34
|
229.93
300
|
230.01
500
|
+72.25% |
|
USD | US2521311074
|
75.37
06/13/2026
|
75.25
06/12/2026
|
+0.16%
+0.12
|
75.35
4,200
|
75.37
100
|
+13.38% |
|
USD | US25278X1090
|
192.13
06/13/2026
|
191.59
06/12/2026
|
+0.28%
+0.54
|
192.07
500
|
192.13
400
|
+27.45% |
|
USD | US25809K1051
|
150.58
06/13/2026
|
154.59
06/12/2026
|
-2.59%
-4.01
|
150.55
900
|
150.60
200
|
-31.74% |
|
USD | US2855121099
|
203.27
06/13/2026
|
203.05
06/12/2026
|
+0.11%
+0.22
|
203.23
5,800
|
203.26
900
|
-0.63% |
|
USD | US30161N1019
|
46.21
06/13/2026
|
45.51
06/12/2026
|
+1.54%
+0.70
|
46.22
7,200
|
46.23
600
|
+4.40% |
|
USD | US3119001044
|
46.57
06/13/2026
|
46.39
06/12/2026
|
+0.39%
+0.18
|
46.56
14,800
|
46.57
6,400
|
+15.60% |
|
USD | NL0015001FS8
|
67.94
06/13/2026
|
67.35
06/12/2026
|
+0.88%
+0.59
|
67.94
400
|
67.97
500
|
+4.24% |
|
USD | US34959E1091
|
146.30
06/13/2026
|
145.06
06/12/2026
|
+0.85%
+1.24
|
146.26
5,900
|
146.28
200
|
+82.67% |
|
USD | US36266G1076
|
65.18
06/13/2026
|
64.51
06/12/2026
|
+1.04%
+0.67
|
65.17
1,400
|
65.19
100
|
-21.35% |
|
USD | US3755581036
|
125.59
06/13/2026
|
125.87
06/12/2026
|
-0.22%
-0.28
|
125.57
2,900
|
125.61
200
|
+2.55% |
|
USD | US4385161066
|
220.31
06/13/2026
|
219.12
06/12/2026
|
+0.54%
+1.19
|
220.27
1,800
|
220.28
2,300
|
+12.32% |
|
USD | US45168D1046
|
560.88
06/13/2026
|
557.91
06/12/2026
|
+0.53%
+2.97
|
560.56
120
|
560.88
280
|
-17.53% |
|
USD | US4576693075
|
97.85
06/13/2026
|
96.72
06/12/2026
|
+1.17%
+1.13
|
97.81
700
|
97.84
900
|
-44.43% |
|
USD | US4581401001
|
124.57
06/13/2026
|
116.96
06/12/2026
|
+6.51%
+7.61
|
124.54
1,000
|
124.56
800
|
+216.96% |
|
USD | US4612021034
|
276.73
06/13/2026
|
276.91
06/12/2026
|
-0.07%
-0.18
|
276.61
640
|
276.72
160
|
-58.20% |
|
USD | US46120E6023
|
411.06
06/13/2026
|
412.90
06/12/2026
|
-0.45%
-1.84
|
410.98
1,080
|
411.09
240
|
-27.10% |
|
USD | US49271V1008
|
31.71
06/13/2026
|
31.23
06/12/2026
|
+1.54%
+0.48
|
31.70
3,000
|
31.71
1,400
|
+11.50% |
|
USD | US4824801009
|
254.54
06/13/2026
|
241.164
06/12/2026
|
+5.55%
+13.376
|
254.58
30
|
254.65
8,630
|
+1,884.76% |
|
USD | US5128073062
|
366.81
06/13/2026
|
362.52
06/12/2026
|
+1.18%
+4.29
|
366.66
600
|
367.06
100
|
+111.78% |
|
USD | IE000S9YS762
|
523.57
06/13/2026
|
515.44
06/12/2026
|
+1.58%
+8.13
|
523.53
120
|
523.64
80
|
+20.88% |
|
USD | US55024U1097
|
921.56
06/13/2026
|
889.59
06/12/2026
|
+3.59%
+31.97
|
920.54
280
|
921.43
240
|
+141.35% |
|
USD | US5719032022
|
402.54
06/13/2026
|
396.89
06/12/2026
|
+1.42%
+5.65
|
402.40
160
|
402.55
80
|
+27.93% |
|
USD | US5738741041
|
279.70
06/13/2026
|
280.71
06/12/2026
|
-0.36%
-1.01
|
279.57
1,200
|
279.80
100
|
+230.32% |
|
USD | US58733R1023
|
1,589.60
06/13/2026
|
1,610.00
06/12/2026
|
-1.27%
-20.40
|
1,588.91
20
|
1,590.22
10
|
-20.07% |
|
USD | US30303M1027
|
566.98
06/13/2026
|
568.43
06/12/2026
|
-0.26%
-1.45
|
566.92
2,160
|
567.23
40
|
-13.89% |
|
USD | US5950171042
|
95.24
06/13/2026
|
92.94
06/12/2026
|
+2.47%
+2.30
|
95.19
1,200
|
95.21
1,000
|
+45.86% |
|
USD | US5951121038
|
981.61
06/13/2026
|
995.87
06/12/2026
|
-1.43%
-14.26
|
981.08
40
|
981.97
40
|
+248.93% |
|
USD | US5949181045
|
390.74
06/13/2026
|
390.34
06/12/2026
|
+0.10%
+0.40
|
390.78
40
|
390.86
120
|
-19.29% |
|
USD | US6092071058
|
62.99
06/13/2026
|
63.36
06/12/2026
|
-0.58%
-0.37
|
62.98
9,400
|
62.99
100
|
+17.70% |
|
USD | US6098391054
|
1,577.32
06/13/2026
|
1,589.55
06/12/2026
|
-0.77%
-12.23
|
1,576.74
40
|
1,577.02
330
|
+75.38% |
|
USD | US61174X1090
|
92.83
06/13/2026
|
92.03
06/12/2026
|
+0.87%
+0.80
|
92.82
100
|
92.85
2,600
|
+20.03% |
|
USD | US64110L1061
|
80.34
06/13/2026
|
81.27
06/12/2026
|
-1.14%
-0.93
|
80.35
2,700
|
80.36
2,200
|
-13.32% |
|
USD | US67066G1040
|
205.19
06/13/2026
|
204.87
06/12/2026
|
+0.16%
+0.32
|
205.18
1,100
|
205.20
100
|
+9.85% |
|
USD | NL0009538784
|
304.86
06/13/2026
|
302.55
06/12/2026
|
+0.76%
+2.31
|
304.73
200
|
304.90
1,300
|
+39.39% |
|
USD | US67103H1077
|
91.02
06/13/2026
|
90.10
06/12/2026
|
+1.02%
+0.92
|
91.01
2,100
|
91.02
6,100
|
-1.22% |
|
USD | US6795801009
|
245.75
06/13/2026
|
247.76
06/12/2026
|
-0.81%
-2.01
|
245.69
500
|
245.95
300
|
+58.01% |
|
USD | US6937181088
|
118.52
06/13/2026
|
117.58
06/12/2026
|
+0.80%
+0.94
|
118.50
13,000
|
118.53
800
|
+7.37% |
|
USD | US69608A1088
|
127.99
06/13/2026
|
131.08
06/12/2026
|
-2.36%
-3.09
|
127.98
5,400
|
127.99
400
|
-26.26% |
|
USD | US6974351057
|
279.62
06/13/2026
|
279.53
06/12/2026
|
+0.03%
+0.09
|
279.52
500
|
279.62
3,200
|
+51.75% |
|
USD | US7043261079
|
100.63
06/13/2026
|
99.27
06/12/2026
|
+1.37%
+1.36
|
100.64
1,300
|
100.65
1,200
|
-11.51% |
|
USD | US70450Y1038
|
41.53
06/13/2026
|
41.24
06/12/2026
|
+0.70%
+0.29
|
41.52
1,000
|
41.53
700
|
-29.36% |
|
USD | US7223041028
|
81.56
06/13/2026
|
81.30
06/12/2026
|
+0.32%
+0.26
|
81.53
1,800
|
81.54
100
|
-28.30% |
|
USD | US7134481081
|
144.27
06/13/2026
|
143.73
06/12/2026
|
+0.38%
+0.54
|
144.28
700
|
144.31
300
|
+0.15% |
|
USD | US7475251036
|
211.72
06/13/2026
|
202.96
06/12/2026
|
+4.32%
+8.76
|
211.63
400
|
211.67
800
|
+18.66% |
|
USD | US75886F1075
|
612.14
06/13/2026
|
611.48
06/12/2026
|
+0.11%
+0.66
|
611.44
160
|
612.39
2,400
|
-20.78% |
|
USD | US7766961061
|
334.97
06/13/2026
|
332.71
06/12/2026
|
+0.68%
+2.26
|
335.00
360
|
335.12
240
|
-25.26% |
|
USD | US7782961038
|
240.13
06/13/2026
|
239.11
06/12/2026
|
+0.43%
+1.02
|
240.10
100
|
240.12
100
|
+32.74% |
|
USD | US80004C2008
|
1,980.10
06/13/2026
|
1,881.51
06/12/2026
|
+5.24%
+98.59
|
1,979.68
120
|
1,980.12
80
|
+692.62% |
|
USD | IE00BKVD2N49
|
931.04
06/13/2026
|
868.09
06/12/2026
|
+7.25%
+62.95
|
930.48
320
|
931.11
80
|
+215.22% |
|
USD | CA82509L1076
|
108.24
06/13/2026
|
110.47
06/12/2026
|
-2.02%
-2.23
|
108.27
300
|
108.31
100
|
-31.37% |
|
USD | US8552441094
|
103.04
06/13/2026
|
102.28
06/12/2026
|
+0.74%
+0.76
|
103.03
400
|
103.04
600
|
+21.46% |
|
USD | US5949724083
|
123.97
06/13/2026
|
120.15
06/12/2026
|
+3.18%
+3.82
|
123.94
200
|
123.97
200
|
-20.93% |
|
USD | US8716071076
|
453.89
06/13/2026
|
456.29
06/12/2026
|
-0.53%
-2.40
|
453.66
360
|
454.07
40
|
-2.86% |
|
USD | US8725901040
|
189.10
06/13/2026
|
185.82
06/12/2026
|
+1.77%
+3.28
|
189.12
300
|
189.14
200
|
-8.48% |
|
USD | US8740541094
|
211.75
06/13/2026
|
212.08
06/12/2026
|
-0.16%
-0.33
|
211.68
200
|
211.78
300
|
-17.17% |
|
USD | US88160R1014
|
406.43
06/13/2026
|
399.15
06/12/2026
|
+1.82%
+7.28
|
406.44
520
|
406.48
160
|
-11.24% |
|
USD | US8825081040
|
301.12
06/13/2026
|
297.10
06/12/2026
|
+1.35%
+4.02
|
301.06
200
|
301.10
100
|
+71.25% |
|
USD | US5007541064
|
24.39
06/13/2026
|
24.22
06/12/2026
|
+0.70%
+0.17
|
24.38
16,800
|
24.39
2,300
|
-0.12% |
|
USD | CA8849038812
|
81.41
06/13/2026
|
80.25
06/12/2026
|
+1.45%
+1.16
|
81.39
600
|
81.42
500
|
-40.09% |
|
USD | US92345Y1064
|
183.80
06/13/2026
|
182.00
06/12/2026
|
+0.99%
+1.80
|
183.64
600
|
183.79
100
|
-18.64% |
|
USD | US92532F1003
|
444.925
06/13/2026
|
445.04
06/12/2026
|
-0.03%
-0.115
|
444.80
320
|
444.92
120
|
-1.84% |
|
USD | US9311421039
|
121.04
06/13/2026
|
120.50
06/12/2026
|
+0.45%
+0.54
|
121.04
13,900
|
121.05
100
|
+8.16% |
|
USD | US9344231041
|
26.98
06/13/2026
|
26.86
06/12/2026
|
+0.45%
+0.12
|
26.97
3,800
|
26.98
8,100
|
-6.80% |
|
USD | US9581021055
|
562.925
06/13/2026
|
529.29
06/12/2026
|
+6.35%
+33.635
|
562.85
760
|
563.20
40
|
+207.24% |
|
USD | US98138H1014
|
130.80
06/13/2026
|
130.53
06/12/2026
|
+0.21%
+0.27
|
130.77
300
|
130.87
500
|
-39.23% |
|
USD | US98389B1008
|
79.22
06/13/2026
|
78.27
06/12/2026
|
+1.21%
+0.95
|
79.22
1,300
|
79.23
4,300
|
+5.97% |
|
USD | US98980G1022
|
129.52
06/13/2026
|
126.11
06/12/2026
|
+2.70%
+3.41
|
129.45
200
|
129.55
2,900
|
-43.93% |