NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
08/13/2026 - 21:00:35
Day high
08/13/2026 - 16:35:56
Day low
08/13/2026 - 15:31:51
YTD %
30,142.23
+399.63 ( +1.34% )
30,159.56
29,757.62
+19.38%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
30,142.23
21:00:35
29,742.60
08/12/2026
+1.34%
+399.63
-
-
-
-
 +19.38%
USD | US00724F1012
267.38
21:00:22
258.75
08/13/2026
+3.34%
+8.63
267.01
120
267.52
40
 -26.07%
USD | US0079031078
490.75
21:00:23
482.93
08/13/2026
+1.62%
+7.82
490.57
100
490.85
200
 +125.50%
USD | US0090661010
184.67
21:00:18
180.095
08/13/2026
+2.54%
+4.575
184.58
300
184.68
100
 +32.70%
USD | US02043Q1076
227.19
20:59:20
223.95
08/13/2026
+1.45%
+3.24
227.08
160
227.29
40
 -43.68%
USD | US02079K1079
343.58
21:00:34
342.37
08/13/2026
+0.35%
+1.21
343.56
200
343.62
40
 +9.10%
USD | US02079K3059
345.70
21:00:34
343.54
08/13/2026
+0.63%
+2.16
345.71
120
345.73
80
 +9.76%
USD | US0255371017
124.89
21:00:01
124.65
08/13/2026
+0.19%
+0.24
124.91
100
124.96
300
 +8.10%
USD | US0231351067
265.98
21:00:35
267.28
08/13/2026
-0.49%
-1.30
265.97
100
266.05
300
 +15.80%
USD | US0311621009
416.09
20:59:31
416.18
08/13/2026
-0.02%
-0.09
415.85
40
416.10
120
 +27.15%
USD | US0326541051
383.42
21:00:34
384.43
08/13/2026
-0.26%
-1.01
383.29
40
383.57
40
 +41.75%
USD | US0378331005
303.16
21:00:35
302.25
08/13/2026
+0.30%
+0.91
303.16
360
303.18
80
 +11.18%
USD | US0382221051
553.98
21:00:22
548.15
08/13/2026
+1.06%
+5.83
554.27
40
554.92
80
 +113.30%
USD | US03831W1080
314.94
21:00:32
303.76
08/13/2026
+3.68%
+11.18
314.92
40
315.19
240
 -54.92%
USD | US0420682058
283.275
21:00:05
271.87
08/13/2026
+4.20%
+11.405
283.04
200
283.48
200
 +148.71%
USD | USN070592100
1,868.45
21:00:34
1,810.07
08/13/2026
+3.23%
+58.38
1,868.20
10
1,868.93
10
 +69.19%
USD | US04626A1034
326.79
20:58:58
318.80
08/13/2026
+2.51%
+7.99
326.73
100
327.36
100
 +91.63%
USD | US0527691069
251.835
21:00:23
249.51
08/13/2026
+0.93%
+2.325
251.32
100
252.09
200
 -15.71%
USD | US0530151036
274.14
21:00:03
269.33
08/13/2026
+1.79%
+4.81
274.06
100
274.40
100
 +4.70%
USD | US05464C1018
613.22
21:00:06
599.78
08/13/2026
+2.24%
+13.44
612.63
40
613.73
40
 +5.61%
USD | US05722G1004
63.43
21:00:35
64.28
08/13/2026
-1.32%
-0.85
63.42
800
63.44
500
 +41.15%
USD | US09857L1089
213.74
21:00:35
212.26
08/13/2026
+0.70%
+1.48
213.71
10
213.76
70
 -0.91%
USD | US11135F1012
421.08
21:00:35
416.05
08/13/2026
+1.21%
+5.03
421.08
120
421.16
40
 +20.21%
USD | US1273871087
325.88
21:00:31
323.13
08/13/2026
+0.85%
+2.75
325.71
80
326.21
40
 +3.38%
USD | US1729081059
201.15
21:00:11
203.51
08/13/2026
-1.16%
-2.36
201.08
100
201.25
200
 +8.21%
USD | US17275R1023
112.03
21:00:33
123.88
08/13/2026
-9.57%
-11.85
112.02
200
112.04
200
 +60.82%
USD | US21037T1097
278.36
20:59:52
278.68
08/13/2026
-0.11%
-0.32
278.13
80
278.35
40
 -21.11%
USD | GB00BDCPN049
107.15
20:58:45
107.08
08/13/2026
+0.07%
+0.07
107.11
100
107.14
100
 +18.06%
USD | US20030N1019
26.03
21:00:29
25.47
08/13/2026
+2.20%
+0.56
26.03
1,300
26.04
1,500
 -9.24%
USD | US2172041061
29.42
21:00:23
28.99
08/13/2026
+1.48%
+0.43
29.41
100
29.42
400
 -25.95%
USD | US21873S1087
108.45
21:00:35
107.73
08/13/2026
+0.67%
+0.72
108.42
100
108.45
100
 +50.44%
USD | US22160K1051
956.57
21:00:08
949.575
08/13/2026
+0.74%
+6.995
956.36
40
956.72
40
 +10.12%
USD | US22788C1053
226.19
21:00:26
221.78
08/13/2026
+1.99%
+4.41
226.04
80
226.27
40
 +89.25%
USD | US1264081035
50.185
21:00:16
50.08
08/13/2026
+0.21%
+0.105
50.19
300
50.20
1,800
 +38.15%
USD | US23804L1035
251.60
21:00:29
240.91
08/13/2026
+4.44%
+10.69
251.38
100
251.61
100
 +77.15%
USD | US2521311074
91.27
21:00:30
90.80
08/13/2026
+0.52%
+0.47
91.24
100
91.28
300
 +36.81%
USD | US25278X1090
198.61
21:00:35
200.84
08/13/2026
-1.11%
-2.23
198.50
200
198.61
200
 +33.60%
USD | US25809K1051
216.57
20:59:49
212.49
08/13/2026
+1.92%
+4.08
216.54
100
216.69
300
 -6.18%
USD | US30161N1019
45.42
21:00:22
45.22
08/13/2026
+0.44%
+0.20
45.42
100
45.43
600
 +3.74%
USD | US3119001044
51.41
21:00:23
52.22
08/13/2026
-1.55%
-0.81
51.40
1,300
51.41
800
 +30.13%
USD | NL0015001FS8
64.51
21:00:22
65.94
08/13/2026
-2.17%
-1.43
64.51
300
64.53
300
 +2.06%
USD | US34959E1091
165.13
21:00:26
160.84
08/13/2026
+2.67%
+4.29
165.01
100
165.21
100
 +102.54%
USD | US36266G1076
73.60
21:00:30
72.28
08/13/2026
+1.83%
+1.32
73.58
100
73.61
200
 -11.88%
USD | US3755581036
136.38
21:00:17
135.87
08/13/2026
+0.38%
+0.51
136.35
100
136.40
200
 +10.70%
USD | US43849R1059
170.67
20:58:44
167.80
08/13/2026
+1.71%
+2.87
170.46
300
170.71
200
 -
USD | US4385162056
234.68
21:00:07
235.34
08/13/2026
-0.28%
-0.66
234.59
100
234.85
100
 +20.63%
USD | US45168D1046
563.34
20:59:16
570.58
08/13/2026
-1.27%
-7.24
563.17
40
563.69
80
 -15.66%
USD | US4581401001
105.26
21:00:29
100.95
08/13/2026
+4.27%
+4.31
105.26
100
105.27
200
 +173.58%
USD | US4612021034
353.81
21:00:33
334.71
08/13/2026
+5.71%
+19.10
353.65
80
354.00
40
 -49.47%
USD | US46120E6023
400.94
21:00:35
401.27
08/13/2026
-0.08%
-0.33
400.83
520
400.90
40
 -29.15%
USD | US49271V1008
30.915
21:00:13
29.56
08/13/2026
+4.58%
+1.355
30.91
300
30.92
1,200
 +5.53%
USD | US4824801009
211.35
21:00:35
208.25
08/13/2026
+1.49%
+3.10
211.29
10
211.36
20
 +71.39%
USD | US5128073062
340.89
21:00:22
326.11
08/13/2026
+4.53%
+14.78
340.94
300
341.19
100
 +90.51%
USD | IE000S9YS762
476.80
21:00:00
479.43
08/13/2026
-0.55%
-2.63
476.75
40
476.90
120
 +12.44%
USD | US55024U1097
890.77
21:00:23
932.47
08/13/2026
-4.47%
-41.70
890.05
40
891.62
40
 +152.98%
USD | US5719032022
352.10
21:00:31
354.58
08/13/2026
-0.70%
-2.48
352.10
80
352.35
40
 +14.29%
USD | US5738741041
225.29
21:00:23
217.08
08/13/2026
+3.78%
+8.21
225.26
200
225.47
100
 +155.45%
USD | US58733R1023
1,824.91
20:59:56
1,828.29
08/13/2026
-0.18%
-3.38
1,824.27
20
1,826.37
10
 -9.23%
USD | US30303M1027
592.25
21:00:30
578.85
08/13/2026
+2.31%
+13.40
592.20
40
592.65
240
 -12.31%
USD | US5950171042
79.36
21:00:34
79.44
08/13/2026
-0.10%
-0.08
79.35
100
79.37
100
 +24.67%
USD | US5951121038
963.54
21:00:34
911.29
08/13/2026
+5.73%
+52.25
963.19
40
963.61
40
 +219.29%
USD | US5949181045
496.89
21:00:27
492.43
08/13/2026
+0.91%
+4.46
496.86
200
496.98
120
 +1.82%
USD | US6092071058
63.34
21:00:30
62.18
08/13/2026
+1.87%
+1.16
63.34
1,200
63.36
500
 +15.51%
USD | US6098391054
1,398.64
21:00:22
1,425.01
08/13/2026
-1.85%
-26.37
1,398.30
10
1,400.13
20
 +57.22%
USD | US61174X1090
46.66
21:00:21
45.98
08/13/2026
+1.48%
+0.68
46.65
200
46.66
400
 +19.94%
USD | NL0009805522
250.79
21:00:26
259.20
08/13/2026
-3.24%
-8.41
250.65
100
250.96
100
 +209.66%
USD | US64110L1061
77.50
21:00:35
74.21
08/13/2026
+4.45%
+3.30
77.50
400
77.51
800
 -20.85%
USD | US67066G1040
225.74
21:00:32
224.09
08/13/2026
+0.74%
+1.65
225.74
400
225.76
300
 +20.16%
USD | NL0009538784
233.93
21:00:34
233.41
08/13/2026
+0.22%
+0.52
233.78
100
233.93
100
 +7.53%
USD | US67103H1077
92.94
21:00:22
92.05
08/13/2026
+0.97%
+0.89
92.92
500
92.95
100
 +0.92%
USD | US6795801009
217.72
21:00:33
212.55
08/13/2026
+2.43%
+5.17
217.74
100
218.01
200
 +35.55%
USD | US6937181088
130.53
21:00:24
131.06
08/13/2026
-0.40%
-0.53
130.49
300
130.55
100
 +19.68%
USD | US69608A1088
178.455
21:00:34
171.04
08/13/2026
+4.34%
+7.415
178.46
100
178.51
100
 -3.77%
USD | US6974351057
395.02
21:00:26
387.01
08/13/2026
+2.07%
+8.01
394.66
300
395.08
200
 +110.10%
USD | US7043261079
124.07
21:00:22
120.37
08/13/2026
+3.07%
+3.70
124.03
200
124.07
300
 +7.30%
USD | US70450Y1038
60.35
21:00:34
59.20
08/13/2026
+1.94%
+1.15
60.34
200
60.36
100
 +1.40%
USD | US7223041028
84.76
21:00:21
89.035
08/13/2026
-4.80%
-4.275
84.73
200
84.77
200
 -21.48%
USD | US7134481081
139.975
21:00:25
138.70
08/13/2026
+0.92%
+1.275
139.97
300
139.99
200
 -3.36%
USD | US7475251036
165.08
21:00:14
163.07
08/13/2026
+1.23%
+2.01
165.10
100
165.16
400
 -4.67%
USD | US75886F1075
805.845
21:00:30
797.99
08/13/2026
+0.98%
+7.855
805.74
80
806.28
40
 +3.38%
USD | US7731211089
80.93
21:00:27
81.17
08/13/2026
-0.30%
-0.24
80.87
200
80.92
200
 +16.36%
USD | US7766961061
395.07
21:00:22
395.23
08/13/2026
-0.04%
-0.16
394.94
40
395.38
80
 -11.21%
USD | US7782961038
244.25
20:59:04
248.25
08/13/2026
-1.61%
-4.00
244.10
200
244.31
100
 +37.81%
USD | US80004C2008
1,544.24
21:00:30
1,344.29
08/13/2026
+14.87%
+199.95
1,544.15
40
1,545.92
120
 +466.30%
USD | IE00BKVD2N49
920.06
21:00:29
878.21
08/13/2026
+4.77%
+41.85
919.71
40
920.49
40
 +218.90%
USD | CA82509L1076
157.49
21:00:35
150.41
08/13/2026
+4.71%
+7.09
157.49
100
157.53
100
 -6.56%
USD | US84615Q1031
143.57
21:00:32
146.15
08/13/2026
-1.77%
-2.58
143.50
300
143.57
600
 -
USD | US8552441094
109.67
20:59:33
108.49
08/13/2026
+1.09%
+1.18
109.64
300
109.69
200
 +28.83%
USD | US5949724083
96.14
21:00:34
94.83
08/13/2026
+1.38%
+1.31
96.12
100
96.16
100
 -37.59%
USD | US8716071076
414.46
20:58:03
412.32
08/13/2026
+0.52%
+2.14
414.50
80
415.21
40
 -12.22%
USD | US8725901040
181.86
21:00:17
177.13
08/13/2026
+2.67%
+4.73
181.88
100
181.99
100
 -12.76%
USD | US8740541094
242.39
20:59:40
243.00
08/13/2026
-0.25%
-0.61
242.26
200
242.49
400
 -5.09%
USD | US8807701029
416.53
21:00:23
402.74
08/13/2026
+3.42%
+13.79
416.17
40
416.95
40
 +108.07%
USD | US88160R1014
339.39
21:00:33
327.51
08/13/2026
+3.63%
+11.88
339.38
40
339.44
40
 -27.17%
USD | US8825081040
275.55
20:59:39
276.59
08/13/2026
-0.38%
-1.04
275.45
200
275.62
100
 +59.43%
USD | US5007541064
25.18
20:59:41
24.53
08/13/2026
+2.65%
+0.65
25.18
2,400
25.19
2,000
 +1.15%
USD | CA8849038812
105.12
21:00:22
102.61
08/13/2026
+2.45%
+2.51
105.00
400
105.21
100
 -23.40%
USD | US92532F1003
517.96
20:59:20
525.73
08/13/2026
-1.48%
-7.77
517.82
80
518.06
80
 +15.96%
USD | US9311421039
115.13
21:00:35
116.01
08/13/2026
-0.76%
-0.88
115.12
400
115.13
600
 +4.13%
USD | US9344231041
27.715
20:59:47
27.65
08/13/2026
+0.24%
+0.065
27.71
1,100
27.72
1,900
 -4.06%
USD | US9581021055
485.23
21:00:28
454.10
08/13/2026
+6.86%
+31.13
484.63
80
485.34
80
 +163.60%
USD | US98138H1014
208.48
21:00:34
175.29
08/13/2026
+18.93%
+33.19
208.00
600
208.84
700
 -18.39%
USD | US98389B1008
78.69
21:00:26
78.60
08/13/2026
+0.11%
+0.09
78.69
100
78.71
200
 +6.42%