Large gap with delayed quotes
|
Last quote
08/27/2026
-
19:26:34
|
Day high
08/27/2026 -
19:23:48
|
Day low
08/27/2026 -
15:57:58
|
YTD % |
|---|---|---|---|
|
29,588.00
+363.48
(
+1.24% )
|
29,610.62
|
29,366.42
|
+17.18%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,588.00
19:26:34
|
29,224.52
08/26/2026
|
+1.24%
+363.48
|
-
-
|
-
-
|
+17.18% |
|
USD | US00724F1012
|
289.46
19:26:33
|
273.47
08/26/2026
|
+5.85%
+15.99
|
289.45
40
|
289.65
200
|
-21.86% |
|
USD | US0079031078
|
474.70
19:26:21
|
480.93
08/26/2026
|
-1.30%
-6.23
|
474.76
200
|
475.00
200
|
+124.57% |
|
USD | US0090661010
|
185.87
19:23:44
|
188.07
08/26/2026
|
-1.17%
-2.20
|
185.97
100
|
186.05
200
|
+38.57% |
|
USD | US02043Q1076
|
233.22
19:23:28
|
239.00
08/26/2026
|
-2.42%
-5.78
|
232.99
80
|
233.44
40
|
-39.90% |
|
USD | US02079K1079
|
338.02
19:26:31
|
339.10
08/26/2026
|
-0.32%
-1.08
|
337.87
80
|
337.96
40
|
+8.06% |
|
USD | US02079K3059
|
341.00
19:26:31
|
342.00
08/26/2026
|
-0.29%
-1.00
|
340.95
40
|
341.00
40
|
+9.27% |
|
USD | US0255371017
|
122.70
19:26:28
|
123.36
08/26/2026
|
-0.54%
-0.66
|
122.69
100
|
122.73
100
|
+6.98% |
|
USD | US0231351067
|
255.61
19:26:33
|
260.28
08/26/2026
|
-1.79%
-4.67
|
255.60
2,400
|
255.63
200
|
+12.76% |
|
USD | US0311621009
|
440.02
19:25:28
|
440.34
08/26/2026
|
-0.07%
-0.32
|
439.93
40
|
440.40
40
|
+34.53% |
|
USD | US0326541051
|
374.53
19:25:58
|
371.80
08/26/2026
|
+0.73%
+2.73
|
374.17
80
|
374.44
40
|
+37.09% |
|
USD | US0378331005
|
315.09
19:26:29
|
313.45
08/26/2026
|
+0.52%
+1.64
|
315.07
40
|
315.10
80
|
+15.30% |
|
USD | US0382221051
|
475.36
19:26:34
|
479.76
08/26/2026
|
-0.92%
-4.40
|
475.16
40
|
475.36
40
|
+86.68% |
|
USD | US03831W1080
|
311.03
19:26:33
|
308.11
08/26/2026
|
+0.95%
+2.92
|
311.03
160
|
311.29
80
|
-54.27% |
|
USD | US0420682058
|
250.38
19:26:32
|
251.06
08/26/2026
|
-0.27%
-0.68
|
250.05
100
|
250.45
100
|
+129.68% |
|
USD | USN070592100
|
1,732.67
19:26:31
|
1,745.64
08/26/2026
|
-0.74%
-12.97
|
1,732.00
10
|
1,732.83
20
|
+63.17% |
|
USD | US04626A1034
|
298.66
19:23:50
|
290.30
08/26/2026
|
+2.88%
+8.36
|
297.01
100
|
297.71
100
|
+74.50% |
|
USD | US0527691069
|
270.34
19:26:20
|
254.77
08/26/2026
|
+6.11%
+15.57
|
270.27
100
|
270.40
100
|
-13.93% |
|
USD | US0530151036
|
285.51
19:25:50
|
281.39
08/26/2026
|
+1.46%
+4.12
|
285.51
200
|
285.58
200
|
+9.39% |
|
USD | US05464C1018
|
609.25
19:26:12
|
607.48
08/26/2026
|
+0.29%
+1.77
|
608.87
40
|
610.29
80
|
+6.96% |
|
USD | US05722G1004
|
61.95
19:26:32
|
62.00
08/26/2026
|
-0.08%
-0.05
|
61.95
400
|
61.98
200
|
+36.14% |
|
USD | US09857L1089
|
203.99
19:26:31
|
208.89
08/26/2026
|
-2.35%
-4.90
|
203.97
80
|
204.01
20
|
-2.49% |
|
USD | US11135F1012
|
369.00
19:26:31
|
355.59
08/26/2026
|
+3.77%
+13.41
|
368.98
40
|
369.10
40
|
+2.74% |
|
USD | US1273871087
|
343.21
19:26:29
|
334.68
08/26/2026
|
+2.55%
+8.53
|
343.03
40
|
343.27
40
|
+7.07% |
|
USD | US1729081059
|
203.48
19:26:17
|
205.78
08/26/2026
|
-1.12%
-2.30
|
203.46
200
|
203.55
200
|
+9.42% |
|
USD | US17275R1023
|
111.975
19:26:28
|
112.36
08/26/2026
|
-0.34%
-0.385
|
111.96
400
|
111.98
200
|
+45.87% |
|
USD | US21037T1097
|
282.90
19:26:33
|
279.52
08/26/2026
|
+1.21%
+3.38
|
282.77
40
|
283.02
80
|
-20.88% |
|
USD | GB00BDCPN049
|
107.55
19:26:16
|
108.99
08/26/2026
|
-1.32%
-1.44
|
107.55
100
|
107.58
300
|
+20.17% |
|
USD | US20030N1019
|
26.625
19:25:39
|
27.20
08/26/2026
|
-2.11%
-0.575
|
26.62
1,200
|
26.63
1,600
|
-3.07% |
|
USD | US2172041061
|
32.72
19:25:50
|
32.67
08/26/2026
|
+0.15%
+0.05
|
32.72
300
|
32.73
400
|
-16.55% |
|
USD | US21873S1087
|
87.49
19:26:34
|
88.01
08/26/2026
|
-0.59%
-0.52
|
87.44
100
|
87.50
400
|
+22.90% |
|
USD | US22160K1051
|
940.68
19:26:30
|
956.12
08/26/2026
|
-1.61%
-15.44
|
940.50
40
|
940.75
120
|
+10.88% |
|
USD | US22788C1053
|
225.08
19:26:30
|
189.18
08/26/2026
|
+18.98%
+35.90
|
225.02
40
|
225.29
80
|
+61.43% |
|
USD | US1264081035
|
51.48
19:26:22
|
51.76
08/26/2026
|
-0.54%
-0.28
|
51.48
200
|
51.49
1,000
|
+42.79% |
|
USD | US23804L1035
|
241.775
19:23:41
|
227.67
08/26/2026
|
+6.20%
+14.105
|
241.22
200
|
241.50
400
|
+67.42% |
|
USD | US2521311074
|
90.03
19:26:00
|
88.96
08/26/2026
|
+1.20%
+1.07
|
90.03
400
|
90.07
200
|
+34.04% |
|
USD | US25278X1090
|
199.50
19:25:49
|
199.84
08/26/2026
|
-0.17%
-0.34
|
199.41
100
|
199.78
100
|
+32.93% |
|
USD | US25809K1051
|
231.59
19:26:33
|
236.93
08/26/2026
|
-2.25%
-5.34
|
231.48
200
|
231.73
100
|
+4.61% |
|
USD | US30161N1019
|
43.92
19:26:34
|
44.44
08/26/2026
|
-1.17%
-0.52
|
43.92
300
|
43.93
400
|
+1.95% |
|
USD | US3119001044
|
51.27
19:26:25
|
51.15
08/26/2026
|
+0.23%
+0.12
|
51.27
400
|
51.28
1,200
|
+27.46% |
|
USD | NL0015001FS8
|
58.895
19:26:22
|
59.94
08/26/2026
|
-1.74%
-1.045
|
58.89
200
|
58.90
200
|
-7.23% |
|
USD | US34959E1091
|
169.63
19:23:51
|
157.54
08/26/2026
|
+7.67%
+12.09
|
169.33
200
|
169.47
200
|
+98.39% |
|
USD | US36266G1076
|
72.68
19:26:13
|
73.31
08/26/2026
|
-0.86%
-0.63
|
72.69
200
|
72.71
100
|
-10.62% |
|
USD | US3755581036
|
148.31
19:26:21
|
148.09
08/26/2026
|
+0.15%
+0.22
|
148.29
300
|
148.32
100
|
+20.65% |
|
USD | US43849R1059
|
162.975
19:26:01
|
164.01
08/26/2026
|
-0.63%
-1.035
|
162.96
100
|
163.16
100
|
- |
|
USD | US4385162056
|
219.09
19:25:52
|
220.67
08/26/2026
|
-0.72%
-1.58
|
219.06
100
|
219.15
100
|
+13.11% |
|
USD | US45168D1046
|
543.85
19:18:49
|
553.44
08/26/2026
|
-1.73%
-9.59
|
543.74
40
|
544.29
40
|
-18.19% |
|
USD | US4581401001
|
90.90
19:26:31
|
88.24
08/26/2026
|
+3.01%
+2.66
|
90.91
400
|
90.92
200
|
+139.13% |
|
USD | US4612021034
|
348.03
19:26:34
|
345.88
08/26/2026
|
+0.62%
+2.15
|
347.62
40
|
348.21
80
|
-47.79% |
|
USD | US46120E6023
|
368.72
19:26:20
|
370.42
08/26/2026
|
-0.46%
-1.70
|
368.57
120
|
368.75
80
|
-34.60% |
|
USD | US49271V1008
|
31.90
19:26:19
|
32.205
08/26/2026
|
-0.95%
-0.305
|
31.89
1,000
|
31.90
300
|
+14.98% |
|
USD | US4824801009
|
183.00
19:26:34
|
183.83
08/26/2026
|
-0.45%
-0.82
|
183.00
10
|
183.04
10
|
+51.29% |
|
USD | US5128073062
|
316.12
19:26:34
|
312.88
08/26/2026
|
+1.04%
+3.24
|
315.79
100
|
316.12
100
|
+82.78% |
|
USD | IE000S9YS762
|
484.90
19:23:39
|
490.33
08/26/2026
|
-1.11%
-5.43
|
484.74
40
|
485.02
120
|
+15.00% |
|
USD | US55024U1097
|
937.50
19:26:27
|
939.03
08/26/2026
|
-0.16%
-1.53
|
937.00
40
|
937.50
40
|
+154.76% |
|
USD | US5719032022
|
356.22
19:25:56
|
358.67
08/26/2026
|
-0.68%
-2.45
|
355.98
40
|
356.37
40
|
+15.61% |
|
USD | US5738741041
|
244.89
19:26:31
|
245.11
08/26/2026
|
-0.09%
-0.22
|
244.85
100
|
245.02
100
|
+188.43% |
|
USD | US58733R1023
|
1,925.99
19:21:00
|
1,950.44
08/26/2026
|
-1.25%
-24.45
|
1,925.06
20
|
1,928.18
20
|
-3.17% |
|
USD | US30303M1027
|
571.31
19:26:32
|
576.14
08/26/2026
|
-0.84%
-4.83
|
571.14
240
|
571.45
40
|
-12.72% |
|
USD | US5950171042
|
75.04
19:26:28
|
74.05
08/26/2026
|
+1.34%
+0.99
|
75.03
100
|
75.07
100
|
+16.21% |
|
USD | US5951121038
|
914.51
19:26:34
|
938.40
08/26/2026
|
-2.55%
-23.89
|
914.41
200
|
914.82
120
|
+228.79% |
|
USD | US5949181045
|
504.01
19:26:34
|
496.37
08/26/2026
|
+1.54%
+7.64
|
503.98
160
|
504.05
40
|
+2.64% |
|
USD | US6092071058
|
62.93
19:26:07
|
63.01
08/26/2026
|
-0.13%
-0.08
|
62.93
100
|
62.94
100
|
+17.05% |
|
USD | US6098391054
|
1,303.23
19:26:24
|
1,303.88
08/26/2026
|
-0.05%
-0.65
|
1,302.00
10
|
1,304.05
30
|
+43.86% |
|
USD | US61174X1090
|
46.79
19:25:55
|
47.81
08/26/2026
|
-2.13%
-1.02
|
46.80
100
|
46.81
100
|
+24.72% |
|
USD | NL0009805522
|
219.30
19:26:34
|
213.93
08/26/2026
|
+2.51%
+5.37
|
219.17
100
|
219.30
200
|
+155.58% |
|
USD | US64110L1061
|
79.85
19:26:24
|
81.46
08/26/2026
|
-1.98%
-1.61
|
79.85
100
|
79.86
600
|
-13.12% |
|
USD | US67066G1040
|
230.09
19:26:34
|
209.66
08/26/2026
|
+9.76%
+20.47
|
230.10
100
|
230.13
200
|
+12.42% |
|
USD | NL0009538784
|
226.99
19:26:19
|
223.15
08/26/2026
|
+1.72%
+3.84
|
226.87
200
|
227.13
100
|
+2.81% |
|
USD | US67103H1077
|
87.82
19:26:21
|
89.55
08/26/2026
|
-1.93%
-1.73
|
87.81
100
|
87.85
100
|
-1.82% |
|
USD | US6795801009
|
199.90
19:23:15
|
199.43
08/26/2026
|
+0.24%
+0.47
|
200.03
200
|
200.12
300
|
+27.19% |
|
USD | US6937181088
|
127.11
19:23:50
|
129.23
08/26/2026
|
-1.64%
-2.12
|
127.01
100
|
127.07
100
|
+18.01% |
|
USD | US69608A1088
|
185.81
19:26:33
|
177.50
08/26/2026
|
+4.68%
+8.31
|
185.81
400
|
185.86
200
|
-0.14% |
|
USD | US6974351057
|
383.70
19:26:23
|
339.31
08/26/2026
|
+13.08%
+44.39
|
383.17
100
|
383.89
100
|
+84.21% |
|
USD | US7043261079
|
127.00
19:26:00
|
124.88
08/26/2026
|
+1.70%
+2.12
|
127.00
100
|
127.04
100
|
+11.32% |
|
USD | US70450Y1038
|
61.61
19:26:07
|
61.81
08/26/2026
|
-0.32%
-0.20
|
61.60
300
|
61.61
200
|
+5.88% |
|
USD | US7223041028
|
83.92
19:25:45
|
86.74
08/26/2026
|
-3.25%
-2.82
|
83.90
100
|
83.93
600
|
-23.50% |
|
USD | US7134481081
|
140.82
19:25:32
|
142.19
08/26/2026
|
-0.96%
-1.37
|
140.81
200
|
140.84
100
|
-0.93% |
|
USD | US7475251036
|
164.53
19:26:22
|
163.72
08/26/2026
|
+0.49%
+0.81
|
164.49
100
|
164.59
100
|
-4.29% |
|
USD | US75886F1075
|
813.48
19:26:07
|
814.79
08/26/2026
|
-0.16%
-1.31
|
813.28
80
|
814.15
40
|
+5.56% |
|
USD | US7731211089
|
66.68
19:26:23
|
66.18
08/26/2026
|
+0.76%
+0.50
|
66.68
100
|
66.71
200
|
-5.13% |
|
USD | US7766961061
|
420.70
19:26:11
|
413.28
08/26/2026
|
+1.80%
+7.42
|
420.37
40
|
420.89
80
|
-7.16% |
|
USD | US7782961038
|
233.25
19:21:11
|
236.27
08/26/2026
|
-1.28%
-3.02
|
232.97
100
|
233.19
200
|
+31.16% |
|
USD | US80004C2008
|
1,478.05
19:26:31
|
1,499.37
08/26/2026
|
-1.42%
-21.32
|
1,477.12
40
|
1,478.65
80
|
+531.63% |
|
USD | IE00BKVD2N49
|
825.75
19:26:26
|
846.37
08/26/2026
|
-2.44%
-20.62
|
826.09
40
|
827.43
40
|
+207.34% |
|
USD | CA82509L1076
|
154.77
19:26:23
|
150.29
08/26/2026
|
+2.98%
+4.48
|
154.71
100
|
154.80
100
|
-6.63% |
|
USD | US84615Q1031
|
140.36
19:26:33
|
139.63
08/26/2026
|
+0.52%
+0.73
|
140.34
200
|
140.40
400
|
- |
|
USD | US8552441094
|
107.29
19:26:34
|
108.49
08/26/2026
|
-1.11%
-1.20
|
107.26
300
|
107.29
100
|
+28.83% |
|
USD | US5949724083
|
139.65
19:26:33
|
123.19
08/26/2026
|
+13.36%
+16.46
|
139.59
500
|
139.70
400
|
-18.93% |
|
USD | US8716071076
|
453.405
19:26:33
|
410.00
08/26/2026
|
+10.59%
+43.405
|
453.11
40
|
453.56
80
|
-12.71% |
|
USD | US8725901040
|
178.29
19:26:26
|
179.61
08/26/2026
|
-0.73%
-1.32
|
178.26
200
|
178.34
100
|
-11.54% |
|
USD | US8740541094
|
231.06
19:26:27
|
233.45
08/26/2026
|
-1.02%
-2.39
|
230.86
100
|
231.41
200
|
-8.82% |
|
USD | US8807701029
|
365.07
19:26:14
|
363.10
08/26/2026
|
+0.54%
+1.97
|
364.82
40
|
365.39
40
|
+87.59% |
|
USD | US88160R1014
|
353.88
19:26:31
|
345.82
08/26/2026
|
+2.33%
+8.06
|
353.86
120
|
354.00
40
|
-23.10% |
|
USD | US8825081040
|
266.35
19:26:32
|
261.77
08/26/2026
|
+1.75%
+4.58
|
266.22
100
|
266.40
100
|
+50.88% |
|
USD | US5007541064
|
25.175
19:26:33
|
24.79
08/26/2026
|
+1.55%
+0.385
|
25.17
4,400
|
25.18
1,100
|
+2.23% |
|
USD | CA8849038812
|
106.47
19:26:16
|
102.45
08/26/2026
|
+3.92%
+4.02
|
106.45
200
|
106.55
100
|
-23.52% |
|
USD | US92532F1003
|
549.46
19:23:45
|
547.29
08/26/2026
|
+0.40%
+2.17
|
549.34
40
|
549.87
40
|
+20.72% |
|
USD | US9311421039
|
102.88
19:26:33
|
104.34
08/26/2026
|
-1.40%
-1.46
|
102.88
300
|
102.90
900
|
-6.35% |
|
USD | US9344231041
|
28.94
19:26:34
|
28.75
08/26/2026
|
+0.66%
+0.19
|
28.94
1,000
|
28.95
2,700
|
-0.24% |
|
USD | US9581021055
|
447.42
19:26:32
|
468.88
08/26/2026
|
-4.58%
-21.46
|
447.41
40
|
448.07
40
|
+172.18% |
|
USD | US98138H1014
|
196.69
19:26:07
|
190.75
08/26/2026
|
+3.11%
+5.94
|
196.38
100
|
196.77
100
|
-11.19% |
|
USD | US98389B1008
|
77.01
19:23:50
|
77.68
08/26/2026
|
-0.86%
-0.67
|
77.06
600
|
77.08
200
|
+5.17% |