NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
09/16/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
28,945.06
+7.22 ( +0.02% )
-
-
+14.63%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
28,945.06
09/16/2026
28,937.84
09/15/2026
+0.02%
+7.22
-
-
-
-
 +14.63%
USD | US00724F1012
250.50
09/17/2026
257.76
09/16/2026
-2.82%
-7.26
-
-
-
-
 -28.43%
USD | US0079031078
512.50
09/17/2026
504.20
09/16/2026
+1.65%
+8.30
-
-
-
-
 +139.31%
USD | US0090661010
167.51
09/17/2026
168.32
09/16/2026
-0.48%
-0.81
-
-
-
-
 +23.42%
USD | US02043Q1076
239.36
09/17/2026
238.27
09/16/2026
+0.46%
+1.09
-
-
-
-
 -39.81%
USD | US02079K1079
339.36
09/17/2026
341.43
09/16/2026
-0.61%
-2.07
-
-
-
-
 +8.15%
USD | US02079K3059
342.87
09/17/2026
344.98
09/16/2026
-0.61%
-2.11
-
-
-
-
 +9.54%
USD | US0255371017
120.69
09/17/2026
120.61
09/16/2026
+0.07%
+0.08
-
-
-
-
 +4.67%
USD | US0231351067
245.96
09/17/2026
248.42
09/16/2026
-0.99%
-2.46
-
-
-
-
 +6.56%
USD | US0311621009
376.35
09/17/2026
375.65
09/16/2026
+0.19%
+0.70
-
-
-
-
 +14.98%
USD | US0326541051
362.04
09/17/2026
361.35
09/16/2026
+0.19%
+0.69
-
-
-
-
 +33.50%
USD | US0378331005
332.41
09/17/2026
331.34
09/16/2026
+0.32%
+1.07
-
-
-
-
 +22.27%
USD | US0382221051
415.38
09/17/2026
421.17
09/16/2026
-1.37%
-5.79
-
-
-
-
 +61.63%
USD | US03831W1080
326.56
09/17/2026
331.46
09/16/2026
-1.48%
-4.90
-
-
-
-
 -51.54%
USD | US0420682058
243.98
09/17/2026
241.83
09/16/2026
+0.89%
+2.15
-
-
-
-
 +123.20%
USD | USN070592100
1,602.22
09/17/2026
1,591.48
09/16/2026
+0.67%
+10.74
-
-
-
-
 +49.76%
USD | US04626A1034
269.18
09/17/2026
252.54
09/16/2026
+6.59%
+16.64
-
-
-
-
 +61.81%
USD | US0527691069
220.31
09/17/2026
226.50
09/16/2026
-2.73%
-6.19
-
-
-
-
 -25.57%
USD | US0530151036
273.19
09/17/2026
276.53
09/16/2026
-1.21%
-3.34
-
-
-
-
 +6.20%
USD | US05464C1018
468.42
09/17/2026
442.08
09/16/2026
+5.96%
+26.34
-
-
-
-
 -17.52%
USD | US05722G1004
56.32
09/17/2026
56.72
09/16/2026
-0.71%
-0.40
-
-
-
-
 +23.67%
USD | US09857L1089
171.40
09/17/2026
171.32
09/16/2026
+0.05%
+0.08
-
-
-
-
 -19.99%
USD | US11135F1012
339.51
09/17/2026
339.27
09/16/2026
+0.07%
+0.24
-
-
-
-
 -1.90%
USD | US1273871087
279.90
09/17/2026
273.96
09/16/2026
+2.17%
+5.94
-
-
-
-
 -10.45%
USD | US1729081059
199.46
09/17/2026
198.95
09/16/2026
+0.26%
+0.51
-
-
-
-
 +6.06%
USD | US17275R1023
107.74
09/17/2026
110.07
09/16/2026
-2.12%
-2.33
-
-
-
-
 +39.87%
USD | US21037T1097
259.53
09/17/2026
259.89
09/16/2026
-0.14%
-0.36
-
-
-
-
 -26.53%
USD | GB00BDCPN049
102.73
09/17/2026
103.01
09/16/2026
-0.27%
-0.28
-
-
-
-
 +13.26%
USD | US20030N1019
23.73
09/17/2026
24.42
09/16/2026
-2.83%
-0.69
-
-
-
-
 -15.44%
USD | US2172041061
30.82
09/17/2026
31.04
09/16/2026
-0.71%
-0.22
-
-
-
-
 -21.28%
USD | US21873S1087
83.35
09/17/2026
80.92
09/16/2026
+3.00%
+2.43
-
-
-
-
 +16.39%
USD | US22160K1051
893.74
09/17/2026
901.35
09/16/2026
-0.84%
-7.61
-
-
-
-
 +3.64%
USD | US22788C1053
241.36
09/17/2026
242.49
09/16/2026
-0.47%
-1.13
-
-
-
-
 +105.96%
USD | US1264081035
47.90
09/17/2026
48.66
09/16/2026
-1.56%
-0.76
-
-
-
-
 +32.14%
USD | US23804L1035
230.79
09/17/2026
230.27
09/16/2026
+0.23%
+0.52
-
-
-
-
 +69.71%
USD | US2521311074
87.34
09/17/2026
86.45
09/16/2026
+1.03%
+0.89
-
-
-
-
 +31.60%
USD | US25278X1090
194.54
09/17/2026
211.525
09/16/2026
-8.03%
-16.985
-
-
-
-
 +29.41%
USD | US25809K1051
196.76
09/17/2026
198.26
09/16/2026
-0.76%
-1.50
-
-
-
-
 -13.12%
USD | US30161N1019
42.44
09/17/2026
42.195
09/16/2026
+0.58%
+0.245
-
-
-
-
 -2.64%
USD | US3119001044
49.03
09/17/2026
49.41
09/16/2026
-0.77%
-0.38
-
-
-
-
 +22.18%
USD | NL0015001FS8
55.12
09/17/2026
54.24
09/16/2026
+1.62%
+0.88
-
-
-
-
 -14.69%
USD | US34959E1091
171.77
09/17/2026
172.37
09/16/2026
-0.35%
-0.60
-
-
-
-
 +116.31%
USD | US36266G1076
63.49
09/17/2026
64.07
09/16/2026
-0.91%
-0.58
-
-
-
-
 -22.59%
USD | US3755581036
147.68
09/17/2026
146.30
09/16/2026
+0.94%
+1.38
-
-
-
-
 +20.32%
USD | US43849R1059
164.18
09/17/2026
158.495
09/16/2026
+3.59%
+5.685
-
-
-
-
 -
USD | US4385162056
207.66
09/17/2026
203.44
09/16/2026
+2.07%
+4.22
-
-
-
-
 +6.44%
USD | US45168D1046
513.62
09/17/2026
510.73
09/16/2026
+0.57%
+2.89
-
-
-
-
 -24.08%
USD | US4581401001
101.05
09/17/2026
97.14
09/16/2026
+4.03%
+3.91
-
-
-
-
 +173.85%
USD | US4612021034
318.13
09/17/2026
329.27
09/16/2026
-3.38%
-11.14
-
-
-
-
 -51.97%
USD | US46120E6023
382.29
09/17/2026
377.16
09/16/2026
+1.36%
+5.13
-
-
-
-
 -32.50%
USD | US49271V1008
31.80
09/17/2026
31.49
09/16/2026
+0.98%
+0.31
-
-
-
-
 +13.53%
USD | US4824801009
167.36
09/17/2026
168.02
09/16/2026
-0.39%
-0.66
-
-
-
-
 +37.74%
USD | US5128073062
269.23
09/17/2026
270.87
09/16/2026
-0.61%
-1.64
-
-
-
-
 +57.28%
USD | IE000S9YS762
462.09
09/17/2026
462.96
09/16/2026
-0.19%
-0.87
-
-
-
-
 +8.37%
USD | US55024U1097
919.40
09/17/2026
838.96
09/16/2026
+9.59%
+80.44
-
-
-
-
 +149.44%
USD | US5719032022
334.97
09/17/2026
337.24
09/16/2026
-0.67%
-2.27
-
-
-
-
 +7.97%
USD | US5738741041
229.71
09/17/2026
221.70
09/16/2026
+3.61%
+8.01
-
-
-
-
 +170.31%
USD | US58733R1023
1,839.71
09/17/2026
1,828.94
09/16/2026
+0.59%
+10.77
-
-
-
-
 -8.67%
USD | US30303M1027
673.31
09/17/2026
670.24
09/16/2026
+0.46%
+3.07
-
-
-
-
 +2.00%
USD | US5950171042
69.59
09/17/2026
71.49
09/16/2026
-2.66%
-1.90
-
-
-
-
 +9.21%
USD | US5951121038
926.55
09/17/2026
927.60
09/16/2026
-0.11%
-1.05
-
-
-
-
 +224.64%
USD | US5949181045
490.30
09/17/2026
497.12
09/16/2026
-1.37%
-6.82
-
-
-
-
 +1.38%
USD | US6092071058
62.36
09/17/2026
62.10
09/16/2026
+0.42%
+0.26
-
-
-
-
 +15.85%
USD | US6098391054
1,147.61
09/17/2026
1,142.46
09/16/2026
+0.45%
+5.15
-
-
-
-
 +26.62%
USD | US61174X1090
44.57
09/17/2026
44.63
09/16/2026
-0.13%
-0.06
-
-
-
-
 +16.26%
USD | NL0009805522
209.37
09/17/2026
207.37
09/16/2026
+0.96%
+2.00
-
-
-
-
 +150.13%
USD | US64110L1061
76.41
09/17/2026
77.90
09/16/2026
-1.91%
-1.49
-
-
-
-
 -18.50%
USD | US67066G1040
213.90
09/17/2026
212.17
09/16/2026
+0.82%
+1.73
-
-
-
-
 +14.69%
USD | NL0009538784
218.98
09/17/2026
226.35
09/16/2026
-3.26%
-7.37
-
-
-
-
 +0.88%
USD | US67103H1077
83.68
09/17/2026
85.16
09/16/2026
-1.74%
-1.48
-
-
-
-
 -8.26%
USD | US6795801009
174.36
09/17/2026
180.96
09/16/2026
-3.65%
-6.60
-
-
-
-
 +11.20%
USD | US6937181088
118.22
09/17/2026
122.46
09/16/2026
-3.46%
-4.24
-
-
-
-
 +7.95%
USD | US69608A1088
174.34
09/17/2026
172.56
09/16/2026
+1.03%
+1.78
-
-
-
-
 -1.92%
USD | US6974351057
375.65
09/17/2026
375.09
09/16/2026
+0.15%
+0.56
-
-
-
-
 +103.94%
USD | US7043261079
116.72
09/17/2026
118.30
09/16/2026
-1.34%
-1.58
-
-
-
-
 +4.05%
USD | US70450Y1038
52.71
09/17/2026
53.81
09/16/2026
-2.04%
-1.10
-
-
-
-
 -9.71%
USD | US7223041028
78.76
09/17/2026
78.08
09/16/2026
+0.87%
+0.68
-
-
-
-
 -30.54%
USD | US7134481081
134.34
09/17/2026
135.50
09/16/2026
-0.86%
-1.16
-
-
-
-
 -6.40%
USD | US7475251036
184.84
09/17/2026
187.80
09/16/2026
-1.58%
-2.96
-
-
-
-
 +8.06%
USD | US75886F1075
774.61
09/17/2026
774.11
09/16/2026
+0.06%
+0.50
-
-
-
-
 +0.35%
USD | US7731211089
63.70
09/17/2026
63.55
09/16/2026
+0.24%
+0.15
-
-
-
-
 -8.69%
USD | US7766961061
375.82
09/17/2026
383.94
09/16/2026
-2.11%
-8.12
-
-
-
-
 -15.57%
USD | US7782961038
224.80
09/17/2026
226.26
09/16/2026
-0.65%
-1.46
-
-
-
-
 +24.79%
USD | US80004C2008
1,519.97
09/17/2026
1,530.895
09/16/2026
-0.71%
-10.925
-
-
-
-
 +540.31%
USD | IE00BKVD2N49
783.18
09/17/2026
771.81
09/16/2026
+1.47%
+11.37
-
-
-
-
 +184.39%
USD | CA82509L1076
129.96
09/17/2026
129.86
09/16/2026
+0.08%
+0.10
-
-
-
-
 -19.26%
USD | US84615Q1031
150.88
09/17/2026
143.49
09/16/2026
+5.15%
+7.39
-
-
-
-
 -
USD | US8552441094
97.34
09/17/2026
96.58
09/16/2026
+0.79%
+0.76
-
-
-
-
 +15.59%
USD | US5949724083
126.18
09/17/2026
129.60
09/16/2026
-2.64%
-3.42
-
-
-
-
 -16.96%
USD | US8716071076
378.47
09/17/2026
367.70
09/16/2026
+2.93%
+10.77
-
-
-
-
 -19.43%
USD | US8725901040
176.26
09/17/2026
180.47
09/16/2026
-2.33%
-4.21
-
-
-
-
 -13.19%
USD | US8740541094
211.81
09/17/2026
211.91
09/16/2026
-0.05%
-0.10
-
-
-
-
 -17.27%
USD | US8807701029
341.15
09/17/2026
332.85
09/16/2026
+2.49%
+8.30
-
-
-
-
 +76.25%
USD | US88160R1014
358.08
09/17/2026
356.58
09/16/2026
+0.42%
+1.50
-
-
-
-
 -20.38%
USD | US8825081040
260.67
09/17/2026
263.43
09/16/2026
-1.05%
-2.76
-
-
-
-
 +50.25%
USD | CA8849038812
101.31
09/17/2026
102.61
09/16/2026
-1.27%
-1.30
-
-
-
-
 -24.37%
USD | US92532F1003
513.26
09/17/2026
514.63
09/16/2026
-0.27%
-1.37
-
-
-
-
 +13.21%
USD | US9311421039
107.50
09/17/2026
108.09
09/16/2026
-0.55%
-0.59
-
-
-
-
 -3.51%
USD | US9344231041
28.07
09/17/2026
28.03
09/16/2026
+0.14%
+0.04
-
-
-
-
 -2.60%
USD | US9581021055
416.97
09/17/2026
411.96
09/16/2026
+1.22%
+5.01
-
-
-
-
 +142.04%
USD | US98138H1014
187.76
09/17/2026
190.67
09/16/2026
-1.53%
-2.91
-
-
-
-
 -12.58%
USD | US98389B1008
72.71
09/17/2026
72.49
09/16/2026
+0.30%
+0.22
-
-
-
-
 -1.56%