Large gap with delayed quotes
|
Last quote
07/30/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
28,106.35
+914.04
(
+3.36% )
|
-
|
-
|
+11.31%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
28,106.35
07/30/2026
|
27,192.31
07/29/2026
|
+3.36%
+914.04
|
-
-
|
-
-
|
+11.31% |
|
USD | US00724F1012
|
247.90
07/31/2026
|
263.43
07/30/2026
|
-5.90%
-15.53
|
244.66
320
|
247.00
40
|
-29.17% |
|
USD | US0079031078
|
485.39
07/31/2026
|
429.56
07/30/2026
|
+13.00%
+55.83
|
505.55
100
|
505.99
300
|
+126.65% |
|
USD | US0090661010
|
152.08
07/31/2026
|
153.01
07/30/2026
|
-0.61%
-0.93
|
148.00
800
|
156.17
100
|
+12.05% |
|
USD | US02043Q1076
|
205.48
07/31/2026
|
286.62
07/30/2026
|
-28.31%
-81.14
|
200.00
40
|
226.86
40
|
-48.33% |
|
USD | US02079K1079
|
333.68
07/31/2026
|
335.76
07/30/2026
|
-0.62%
-2.08
|
341.00
40
|
342.41
80
|
+6.34% |
|
USD | US02079K3059
|
333.66
07/31/2026
|
336.71
07/30/2026
|
-0.91%
-3.05
|
341.80
40
|
342.80
200
|
+6.60% |
|
USD | US0255371017
|
127.78
07/31/2026
|
129.40
07/30/2026
|
-1.25%
-1.62
|
115.28
100
|
139.38
100
|
+10.81% |
|
USD | US0231351067
|
235.50
07/31/2026
|
226.65
07/30/2026
|
+3.90%
+8.85
|
264.04
100
|
264.50
7,000
|
+2.03% |
|
USD | US0311621009
|
387.64
07/31/2026
|
387.64
07/30/2026
|
0.00%
0.00
|
351.17
40
|
432.01
40
|
+18.43% |
|
USD | US0326541051
|
366.67
07/31/2026
|
353.37
07/30/2026
|
+3.76%
+13.30
|
370.28
280
|
413.27
40
|
+35.20% |
|
USD | US0378331005
|
333.43
07/31/2026
|
338.19
07/30/2026
|
-1.41%
-4.76
|
308.71
40
|
309.00
880
|
+22.65% |
|
USD | US0382221051
|
501.77
07/31/2026
|
436.45
07/30/2026
|
+14.97%
+65.32
|
523.60
80
|
526.26
200
|
+95.25% |
|
USD | US03831W1080
|
403.87
07/31/2026
|
399.46
07/30/2026
|
+1.10%
+4.41
|
405.24
400
|
407.82
40
|
-40.06% |
|
USD | US0420682058
|
241.54
07/31/2026
|
224.89
07/30/2026
|
+7.40%
+16.65
|
252.35
100
|
258.00
100
|
+120.97% |
|
USD | USN070592100
|
1,651.44
07/31/2026
|
1,550.69
07/30/2026
|
+6.50%
+100.75
|
1,702.50
60
|
1,703.43
40
|
+54.36% |
|
USD | US04626A1034
|
299.69
07/31/2026
|
249.74
07/30/2026
|
+20.00%
+49.95
|
322.00
300
|
350.61
100
|
+80.15% |
|
USD | US0527691069
|
234.97
07/31/2026
|
245.25
07/30/2026
|
-4.19%
-10.28
|
207.49
100
|
264.93
100
|
-20.62% |
|
USD | US0530151036
|
263.87
07/31/2026
|
273.37
07/30/2026
|
-3.48%
-9.50
|
226.51
100
|
305.34
100
|
+2.58% |
|
USD | US05464C1018
|
525.30
07/31/2026
|
531.20
07/30/2026
|
-1.11%
-5.90
|
475.09
40
|
597.02
40
|
-7.51% |
|
USD | US05722G1004
|
59.90
07/31/2026
|
58.72
07/30/2026
|
+2.01%
+1.18
|
54.05
100
|
66.30
100
|
+31.53% |
|
USD | US09857L1089
|
193.24
07/31/2026
|
201.30
07/30/2026
|
-4.00%
-8.06
|
188.01
40
|
211.33
10
|
-9.79% |
|
USD | US11135F1012
|
387.84
07/31/2026
|
370.32
07/30/2026
|
+4.73%
+17.52
|
392.00
200
|
393.72
80
|
+12.06% |
|
USD | US1273871087
|
332.82
07/31/2026
|
332.76
07/30/2026
|
+0.02%
+0.06
|
304.53
40
|
367.85
40
|
+6.48% |
|
USD | US1729081059
|
206.79
07/31/2026
|
216.53
07/30/2026
|
-4.50%
-9.74
|
182.97
100
|
237.31
100
|
+9.95% |
|
USD | US17275R1023
|
113.56
07/31/2026
|
112.48
07/30/2026
|
+0.96%
+1.08
|
111.26
100
|
114.20
500
|
+47.42% |
|
USD | US21037T1097
|
263.56
07/31/2026
|
257.95
07/30/2026
|
+2.17%
+5.61
|
253.99
80
|
270.52
40
|
-25.39% |
|
USD | GB00BDCPN049
|
111.71
07/31/2026
|
111.10
07/30/2026
|
+0.55%
+0.61
|
101.45
100
|
120.97
100
|
+23.16% |
|
USD | US20030N1019
|
23.67
07/31/2026
|
24.61
07/30/2026
|
-3.82%
-0.94
|
23.61
100
|
24.45
300
|
-15.65% |
|
USD | US2172041061
|
29.565
07/31/2026
|
30.82
07/30/2026
|
-4.07%
-1.255
|
26.95
100
|
33.63
100
|
-24.48% |
|
USD | US21873S1087
|
73.90
07/31/2026
|
60.82
07/30/2026
|
+21.51%
+13.08
|
77.85
100
|
78.50
400
|
+3.20% |
|
USD | US22160K1051
|
954.17
07/31/2026
|
974.03
07/30/2026
|
-2.04%
-19.86
|
869.27
40
|
983.61
40
|
+10.65% |
|
USD | US22788C1053
|
185.22
07/31/2026
|
179.38
07/30/2026
|
+3.26%
+5.84
|
186.80
40
|
187.90
200
|
+58.05% |
|
USD | US1264081035
|
50.19
07/31/2026
|
50.74
07/30/2026
|
-1.08%
-0.55
|
45.42
100
|
54.77
100
|
+38.46% |
|
USD | US23804L1035
|
268.56
07/31/2026
|
264.20
07/30/2026
|
+1.65%
+4.36
|
267.00
100
|
297.42
100
|
+97.49% |
|
USD | US2521311074
|
74.54
07/31/2026
|
75.14
07/30/2026
|
-0.80%
-0.60
|
71.77
100
|
88.29
100
|
+12.31% |
|
USD | US25278X1090
|
199.77
07/31/2026
|
199.13
07/30/2026
|
+0.32%
+0.64
|
-
-
|
215.00
100
|
+32.89% |
|
USD | US25809K1051
|
197.53
07/31/2026
|
193.53
07/30/2026
|
+2.07%
+4.00
|
196.11
800
|
208.00
100
|
-12.78% |
|
USD | US2855121099
|
209.59
07/31/2026
|
208.91
07/30/2026
|
+0.33%
+0.68
|
209.73
6,300
|
209.92
800
|
+2.57% |
|
USD | US30161N1019
|
45.58
07/31/2026
|
47.03
07/30/2026
|
-3.08%
-1.45
|
39.86
100
|
51.88
100
|
+4.57% |
|
USD | US3119001044
|
46.66
07/31/2026
|
47.78
07/30/2026
|
-2.34%
-1.12
|
40.89
100
|
51.40
100
|
+16.27% |
|
USD | NL0015001FS8
|
65.12
07/31/2026
|
62.54
07/30/2026
|
+4.13%
+2.58
|
65.40
1,500
|
65.53
400
|
+0.79% |
|
USD | US34959E1091
|
154.25
07/31/2026
|
153.22
07/30/2026
|
+0.67%
+1.03
|
154.01
100
|
170.26
100
|
+94.25% |
|
USD | US36266G1076
|
69.94
07/31/2026
|
71.90
07/30/2026
|
-2.73%
-1.96
|
62.22
100
|
77.07
100
|
-14.73% |
|
USD | US3755581036
|
131.28
07/31/2026
|
132.73
07/30/2026
|
-1.09%
-1.45
|
117.09
100
|
130.99
100
|
+6.96% |
|
USD | US43849R1059
|
204.32
07/31/2026
|
205.19
07/30/2026
|
-0.42%
-0.87
|
199.00
200
|
225.64
100
|
- |
|
USD | US4385162056
|
241.91
07/31/2026
|
241.12
07/30/2026
|
+0.33%
+0.79
|
215.03
100
|
265.80
100
|
+24.00% |
|
USD | US45168D1046
|
558.80
07/31/2026
|
569.77
07/30/2026
|
-1.93%
-10.97
|
496.58
40
|
633.93
40
|
-17.40% |
|
USD | US4581401001
|
91.13
07/31/2026
|
81.88
07/30/2026
|
+11.30%
+9.25
|
95.64
100
|
95.90
100
|
+146.96% |
|
USD | US4612021034
|
315.50
07/31/2026
|
333.13
07/30/2026
|
-5.29%
-17.63
|
292.66
40
|
313.92
80
|
-52.37% |
|
USD | US46120E6023
|
352.97
07/31/2026
|
353.10
07/30/2026
|
-0.04%
-0.13
|
348.00
40
|
380.00
40
|
-37.68% |
|
USD | US49271V1008
|
31.57
07/31/2026
|
31.45
07/30/2026
|
+0.38%
+0.12
|
31.10
100
|
34.25
100
|
+12.71% |
|
USD | US4824801009
|
180.33
07/31/2026
|
170.19
07/30/2026
|
+5.96%
+10.14
|
187.35
10
|
187.79
10
|
+48.41% |
|
USD | US5128073062
|
297.72
07/31/2026
|
252.35
07/30/2026
|
+17.98%
+45.37
|
308.40
100
|
310.84
300
|
+73.92% |
|
USD | IE000S9YS762
|
508.64
07/31/2026
|
511.17
07/30/2026
|
-0.49%
-2.53
|
463.29
40
|
509.56
40
|
+19.29% |
|
USD | US55024U1097
|
693.24
07/31/2026
|
602.35
07/30/2026
|
+15.09%
+90.89
|
723.50
40
|
727.90
80
|
+88.08% |
|
USD | US5719032022
|
375.48
07/31/2026
|
381.12
07/30/2026
|
-1.48%
-5.64
|
343.54
40
|
426.15
40
|
+21.03% |
|
USD | US5738741041
|
183.30
07/31/2026
|
163.40
07/30/2026
|
+12.18%
+19.90
|
198.20
200
|
199.00
300
|
+115.70% |
|
USD | US58733R1023
|
1,885.73
07/31/2026
|
1,863.31
07/30/2026
|
+1.20%
+22.42
|
1,714.69
10
|
1,967.99
580
|
-6.38% |
|
USD | US30303M1027
|
539.03
07/31/2026
|
585.61
07/30/2026
|
-7.95%
-46.58
|
553.15
40
|
554.40
200
|
-18.34% |
|
USD | US5950171042
|
75.01
07/31/2026
|
71.37
07/30/2026
|
+5.10%
+3.64
|
68.61
100
|
78.05
200
|
+17.72% |
|
USD | US5951121038
|
874.66
07/31/2026
|
739.00
07/30/2026
|
+18.36%
+135.66
|
900.08
40
|
901.00
600
|
+206.46% |
|
USD | US5949181045
|
451.10
07/31/2026
|
390.54
07/30/2026
|
+15.51%
+60.56
|
449.05
40
|
450.00
600
|
-6.72% |
|
USD | US6092071058
|
63.08
07/31/2026
|
64.99
07/30/2026
|
-2.94%
-1.91
|
62.52
100
|
63.76
100
|
+17.18% |
|
USD | US6098391054
|
1,316.18
07/31/2026
|
1,248.76
07/30/2026
|
+5.40%
+67.42
|
1,287.62
10
|
1,552.26
10
|
+45.22% |
|
USD | US61174X1090
|
97.65
07/31/2026
|
97.23
07/30/2026
|
+0.43%
+0.42
|
85.78
100
|
106.82
100
|
+27.36% |
|
USD | NL0009805522
|
188.43
07/31/2026
|
148.22
07/30/2026
|
+27.13%
+40.21
|
203.70
100
|
204.90
300
|
+125.11% |
|
USD | US64110L1061
|
73.17
07/31/2026
|
73.63
07/30/2026
|
-0.62%
-0.46
|
72.57
100
|
72.75
100
|
-21.96% |
|
USD | US67066G1040
|
195.04
07/31/2026
|
190.01
07/30/2026
|
+2.65%
+5.03
|
198.46
100
|
198.71
100
|
+4.58% |
|
USD | NL0009538784
|
245.16
07/31/2026
|
240.98
07/30/2026
|
+1.73%
+4.18
|
247.34
400
|
273.77
100
|
+12.95% |
|
USD | US67103H1077
|
87.36
07/31/2026
|
90.63
07/30/2026
|
-3.61%
-3.27
|
77.75
100
|
89.90
2,000
|
-4.22% |
|
USD | US6795801009
|
212.47
07/31/2026
|
222.79
07/30/2026
|
-4.63%
-10.32
|
186.27
100
|
254.00
100
|
+35.50% |
|
USD | US6937181088
|
133.76
07/31/2026
|
133.87
07/30/2026
|
-0.08%
-0.11
|
118.10
100
|
155.58
100
|
+22.14% |
|
USD | US69608A1088
|
122.26
07/31/2026
|
123.00
07/30/2026
|
-0.60%
-0.74
|
123.60
100
|
124.00
100
|
-31.22% |
|
USD | US6974351057
|
325.68
07/31/2026
|
314.15
07/30/2026
|
+3.67%
+11.53
|
328.40
100
|
330.00
100
|
+76.81% |
|
USD | US7043261079
|
116.33
07/31/2026
|
122.13
07/30/2026
|
-4.75%
-5.80
|
115.20
100
|
127.22
100
|
+3.70% |
|
USD | US70450Y1038
|
57.65
07/31/2026
|
58.35
07/30/2026
|
-1.20%
-0.70
|
57.50
400
|
58.45
100
|
-1.25% |
|
USD | US7223041028
|
87.44
07/31/2026
|
88.32
07/30/2026
|
-1.00%
-0.88
|
87.84
400
|
88.08
100
|
-22.89% |
|
USD | US7134481081
|
140.20
07/31/2026
|
143.50
07/30/2026
|
-2.30%
-3.30
|
139.79
200
|
150.60
100
|
-2.31% |
|
USD | US7475251036
|
151.60
07/31/2026
|
155.68
07/30/2026
|
-2.62%
-4.08
|
154.00
200
|
155.00
300
|
-11.37% |
|
USD | US75886F1075
|
738.34
07/31/2026
|
695.42
07/30/2026
|
+6.17%
+42.92
|
667.59
40
|
812.98
40
|
-4.34% |
|
USD | US7731211089
|
64.68
07/31/2026
|
58.60
07/30/2026
|
+10.38%
+6.08
|
67.33
300
|
67.50
200
|
-7.28% |
|
USD | US7766961061
|
389.25
07/31/2026
|
408.07
07/30/2026
|
-4.61%
-18.82
|
338.38
40
|
423.60
40
|
-12.55% |
|
USD | US7782961038
|
252.57
07/31/2026
|
251.96
07/30/2026
|
+0.24%
+0.61
|
219.60
100
|
281.14
100
|
+40.21% |
|
USD | US80004C2008
|
1,279.96
07/31/2026
|
1,015.89
07/30/2026
|
+25.99%
+264.07
|
1,321.60
80
|
1,325.00
80
|
+439.20% |
|
USD | IE00BKVD2N49
|
851.68
07/31/2026
|
764.43
07/30/2026
|
+11.41%
+87.25
|
871.04
120
|
879.99
240
|
+209.26% |
|
USD | CA82509L1076
|
122.40
07/31/2026
|
129.17
07/30/2026
|
-5.24%
-6.77
|
113.96
100
|
126.00
200
|
-23.96% |
|
USD | US84615Q1031
|
112.20
07/31/2026
|
112.55
07/30/2026
|
-0.31%
-0.35
|
113.88
200
|
114.11
300
|
- |
|
USD | US8552441094
|
105.85
07/31/2026
|
104.14
07/30/2026
|
+1.64%
+1.71
|
96.04
100
|
106.11
1,600
|
+25.70% |
|
USD | US5949724083
|
97.74
07/31/2026
|
93.33
07/30/2026
|
+4.73%
+4.41
|
95.35
100
|
95.74
100
|
-35.68% |
|
USD | US8716071076
|
372.33
07/31/2026
|
373.69
07/30/2026
|
-0.36%
-1.36
|
368.00
40
|
412.49
40
|
-20.73% |
|
USD | US8725901040
|
173.34
07/31/2026
|
181.52
07/30/2026
|
-4.51%
-8.18
|
157.85
100
|
180.00
100
|
-14.63% |
|
USD | US8740541094
|
247.43
07/31/2026
|
246.43
07/30/2026
|
+0.41%
+1.00
|
247.55
600
|
271.37
100
|
-3.36% |
|
USD | US8807701029
|
365.49
07/31/2026
|
319.41
07/30/2026
|
+14.43%
+46.08
|
379.00
880
|
381.00
80
|
+88.83% |
|
USD | US88160R1014
|
308.85
07/31/2026
|
298.32
07/30/2026
|
+3.53%
+10.53
|
316.60
80
|
316.65
40
|
-31.32% |
|
USD | US8825081040
|
278.76
07/31/2026
|
271.30
07/30/2026
|
+2.75%
+7.46
|
255.56
100
|
283.00
100
|
+60.68% |
|
USD | US5007541064
|
26.38
07/31/2026
|
27.62
07/30/2026
|
-4.49%
-1.24
|
26.32
600
|
28.64
100
|
+8.78% |
|
USD | CA8849038812
|
98.83
07/31/2026
|
106.34
07/30/2026
|
-7.06%
-7.51
|
84.10
100
|
118.31
100
|
-26.22% |
|
USD | US92532F1003
|
481.70
07/31/2026
|
483.33
07/30/2026
|
-0.34%
-1.63
|
425.82
40
|
522.98
40
|
+6.25% |
|
USD | US9311421039
|
111.10
07/31/2026
|
114.22
07/30/2026
|
-2.73%
-3.12
|
110.00
100
|
110.78
100
|
-0.28% |
|
USD | US9344231041
|
25.47
07/31/2026
|
25.64
07/30/2026
|
-0.66%
-0.17
|
25.42
100
|
25.92
1,000
|
-11.62% |
|
USD | US9581021055
|
533.04
07/31/2026
|
462.04
07/30/2026
|
+15.37%
+71.00
|
552.15
40
|
559.00
80
|
+209.42% |
|
USD | US98138H1014
|
158.11
07/31/2026
|
168.01
07/30/2026
|
-5.89%
-9.90
|
133.77
100
|
168.57
100
|
-26.39% |
|
USD | US98389B1008
|
78.23
07/31/2026
|
78.75
07/30/2026
|
-0.66%
-0.52
|
-
-
|
-
-
|
+5.92% |