NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
03/06/2026 - 23:16:01
Day high
03/06/2026 - 18:04:12
Day low
03/06/2026 - 21:37:13
YTD %
24,643.01
-377.40 ( -1.51% )
24,886.70
24,579.86
-2.40%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
24,643.01
23:16:01
25,020.41
03/05/2026
-1.51%
-377.40
-
-
-
-
 -2.40%
USD | US00724F1012
283.62
23:20:00
281.74
03/06/2026
+0.67%
+1.88
283.62
360
283.66
5,360
 -19.50%
USD | US0079031078
192.43
23:20:00
199.45
03/06/2026
-3.52%
-7.02
192.39
600
192.41
100
 -6.87%
USD | US0090661010
133.23
23:20:00
135.85
03/06/2026
-1.93%
-2.62
133.20
600
133.22
200
 +0.10%
USD | US02043Q1076
320.66
23:20:00
320.51
03/06/2026
+0.05%
+0.15
320.60
360
320.67
120
 -19.40%
USD | US02079K1079
298.30
23:20:00
300.91
03/06/2026
-0.87%
-2.61
298.00
500
298.04
400
 -4.11%
USD | US02079K3059
298.52
23:20:00
300.88
03/06/2026
-0.78%
-2.36
298.35
1,500
298.39
600
 -3.87%
USD | US0255371017
131.87
23:20:00
132.04
03/06/2026
-0.13%
-0.17
131.85
3,500
131.88
100
 +14.51%
USD | US0231351067
213.21
23:20:00
218.94
03/06/2026
-2.62%
-5.73
213.08
1,000
213.10
5,000
 -5.15%
USD | US0311621009
369.53
23:20:00
367.60
03/06/2026
+0.53%
+1.93
369.39
1,160
369.53
1,800
 +12.31%
USD | US0326541051
315.81
23:20:00
329.72
03/06/2026
-4.22%
-13.91
315.66
2,300
315.81
100
 +21.58%
USD | US0378331005
257.46
23:20:00
260.29
03/06/2026
-1.09%
-2.83
257.40
300
257.50
1,400
 -4.26%
USD | US0382221051
324.74
23:20:00
346.53
03/06/2026
-6.29%
-21.79
324.57
1,200
324.63
100
 +34.84%
USD | US03831W1080
502.14
23:20:00
508.56
03/06/2026
-1.26%
-6.42
502.13
2,760
502.54
880
 -24.53%
USD | US0420682058
114.38
23:20:00
120.62
03/06/2026
-5.17%
-6.24
114.36
100
114.46
900
 +10.35%
USD | USN070592100
1,292.80
23:20:00
1,368.36
03/06/2026
-5.52%
-75.56
1,291.34
160
1,293.45
80
 +27.90%
USD | US0494681010
83.62
23:20:00
82.51
03/06/2026
+1.35%
+1.11
83.61
100
83.62
4,700
 -49.11%
USD | US0527691069
260.99
23:20:00
264.12
03/06/2026
-1.19%
-3.13
260.95
80
261.00
920
 -10.77%
USD | US0530151036
226.24
23:20:00
222.70
03/06/2026
+1.59%
+3.54
226.21
840
226.30
760
 -13.42%
USD | US05464C1018
574.01
23:20:00
570.49
03/06/2026
+0.62%
+3.52
574.26
40
574.35
520
 +0.45%
USD | US05722G1004
59.81
23:20:00
60.19
03/06/2026
-0.63%
-0.38
59.81
51,500
59.82
100
 +32.17%
USD | US09857L1089
4,550.43
23:20:00
4,613.28
03/06/2026
-1.36%
-62.85
4,551.07
40
4,552.86
60
 -13.86%
USD | US11135F1012
330.48
23:20:00
332.77
03/06/2026
-0.69%
-2.29
330.40
2,880
330.48
280
 -3.85%
USD | US1273871087
296.94
23:20:00
299.84
03/06/2026
-0.97%
-2.90
296.86
1,440
297.03
80
 -4.08%
USD | US16119P1084
232.24
23:20:00
229.94
03/06/2026
+1.00%
+2.30
232.04
920
232.17
120
 +10.15%
USD | US1729081059
203.61
23:20:00
204.53
03/06/2026
-0.45%
-0.92
203.58
4,900
203.70
600
 +8.75%
USD | US17275R1023
78.64
23:20:00
80.01
03/06/2026
-1.71%
-1.37
78.62
4,900
78.63
1,800
 +3.87%
USD | US21037T1097
319.06
23:20:00
332.07
03/06/2026
-3.92%
-13.01
319.04
640
319.19
160
 -6.00%
USD | GB00BDCPN049
100.22
23:20:00
101.68
03/06/2026
-1.44%
-1.46
100.23
200
100.26
900
 +12.11%
USD | US1924461023
66.26
23:20:00
65.78
03/06/2026
+0.73%
+0.48
66.26
1,500
66.27
500
 -20.75%
USD | US20030N1019
31.91
23:20:00
31.60
03/06/2026
+0.98%
+0.31
31.88
24,600
31.89
3,500
 +12.61%
USD | US2172041061
37.74
23:20:00
38.02
03/06/2026
-0.74%
-0.28
37.74
12,600
37.75
11,300
 -2.89%
USD | US22160N1090
48.38
23:20:00
48.91
03/06/2026
-1.08%
-0.53
48.37
12,600
48.38
1,600
 -27.26%
USD | US22160K1051
998.10
23:20:00
982.57
03/06/2026
+1.58%
+15.53
997.97
80
998.71
160
 +13.94%
USD | US22788C1053
428.99
23:20:00
426.16
03/06/2026
+0.66%
+2.83
428.77
680
428.99
40
 -9.09%
USD | US1264081035
39.95
23:20:00
41.15
03/06/2026
-2.92%
-1.20
39.93
20,500
39.94
300
 +13.52%
USD | US23804L1035
125.75
23:20:00
122.36
03/06/2026
+2.77%
+3.39
125.75
52,400
125.76
400
 -10.02%
USD | US2521311074
68.10
23:20:00
70.69
03/06/2026
-3.66%
-2.59
68.08
300
68.09
400
 +6.51%
USD | US25278X1090
180.54
23:20:00
179.04
03/06/2026
+0.84%
+1.50
180.51
900
180.54
300
 +19.10%
USD | US25809K1051
179.17
23:20:00
183.48
03/06/2026
-2.35%
-4.31
179.15
4,560
179.27
40
 -18.99%
USD | US2855121099
198.00
23:20:00
200.76
03/06/2026
-1.37%
-2.76
198.00
100
198.01
100
 -1.75%
USD | US30161N1019
49.36
23:20:00
48.77
03/06/2026
+1.21%
+0.59
49.36
7,300
49.37
6,500
 +11.88%
USD | US3119001044
46.46
23:20:00
47.30
03/06/2026
-1.78%
-0.84
46.46
17,300
46.47
11,200
 +17.87%
USD | NL0015001FS8
66.16
23:20:00
67.25
03/06/2026
-1.62%
-1.09
66.17
800
66.19
1,900
 +4.09%
USD | US34959E1091
83.67
23:20:00
84.42
03/06/2026
-0.89%
-0.75
83.66
1,400
83.67
1,300
 +6.31%
USD | US36266G1076
74.27
23:20:00
77.11
03/06/2026
-3.68%
-2.84
74.25
3,100
74.27
2,400
 -5.99%
USD | US3755581036
143.93
23:20:00
145.14
03/06/2026
-0.83%
-1.21
143.91
800
143.93
100
 +18.25%
USD | US4385161066
235.29
23:20:00
238.38
03/06/2026
-1.30%
-3.09
235.27
3,500
235.36
200
 +22.19%
USD | US45168D1046
608.41
23:20:00
618.92
03/06/2026
-1.70%
-10.51
608.15
160
608.35
80
 -8.52%
USD | US4576693075
140.13
23:20:00
143.57
03/06/2026
-2.40%
-3.44
139.92
4,700
140.19
300
 -17.51%
USD | US4581401001
43.42
23:20:00
45.95
03/06/2026
-5.51%
-2.53
43.42
22,800
43.43
1,900
 +24.53%
USD | US4612021034
481.17
23:20:00
466.79
03/06/2026
+3.08%
+14.38
481.23
360
481.38
200
 -29.53%
USD | US46120E6023
490.16
23:20:00
496.70
03/06/2026
-1.32%
-6.54
490.09
3,040
490.38
280
 -12.30%
USD | US49271V1008
28.25
23:20:00
28.05
03/06/2026
+0.71%
+0.20
28.25
17,800
28.26
7,100
 +0.14%
USD | US4824801009
1,344.55
23:20:00
1,429.36
03/06/2026
-5.93%
-84.81
1,343.50
40
1,344.63
360
 +17.64%
USD | US5128073062
199.33
23:20:00
214.68
03/06/2026
-7.15%
-15.35
199.20
1,600
199.22
100
 +25.41%
USD | IE000S9YS762
484.74
23:20:00
490.06
03/06/2026
-1.09%
-5.32
484.73
1,760
484.77
80
 +14.93%
USD | US5719032022
323.80
23:20:00
333.04
03/06/2026
-2.77%
-9.24
323.80
1,120
323.88
80
 +7.35%
USD | US5738741041
89.57
23:20:00
75.68
03/06/2026
+18.35%
+13.89
89.55
100
89.57
100
 -10.94%
USD | US58733R1023
1,787.86
23:20:00
1,780.36
03/06/2026
+0.42%
+7.50
1,786.18
50
1,787.50
100
 -11.61%
USD | US30303M1027
644.86
23:20:00
660.57
03/06/2026
-2.38%
-15.71
644.83
400
644.84
3,360
 +0.07%
USD | US5950171042
64.77
23:20:00
67.81
03/06/2026
-4.48%
-3.04
64.75
11,300
64.76
1,300
 +6.42%
USD | US5951121038
370.30
23:20:00
397.05
03/06/2026
-6.74%
-26.75
370.19
700
370.39
400
 +39.12%
USD | US5949181045
408.96
23:20:00
410.68
03/06/2026
-0.42%
-1.72
408.68
200
408.70
200
 -15.08%
USD | US6092071058
58.40
23:20:00
58.18
03/06/2026
+0.38%
+0.22
58.39
13,900
58.40
3,200
 +8.08%
USD | US6098391054
1,023.16
23:20:00
1,078.44
03/06/2026
-5.13%
-55.28
1,023.16
160
1,024.33
360
 +18.99%
USD | US61174X1090
75.61
23:20:00
76.70
03/06/2026
-1.42%
-1.09
75.59
7,200
75.60
900
 +0.04%
USD | US64110L1061
99.02
23:20:00
99.17
03/06/2026
-0.15%
-0.15
99.01
460
99.02
2,220
 +5.77%
USD | US67066G1040
177.82
23:20:00
183.34
03/06/2026
-3.01%
-5.52
177.71
1,800
177.77
1,200
 -1.69%
USD | NL0009538784
201.74
23:20:00
210.58
03/06/2026
-4.20%
-8.84
201.74
800
201.95
200
 -2.99%
USD | US67103H1077
94.60
23:20:00
94.36
03/06/2026
+0.25%
+0.24
94.60
9,600
94.61
100
 +3.45%
USD | US6795801009
193.97
23:20:00
210.68
03/06/2026
-7.93%
-16.71
193.97
100
194.21
300
 +34.36%
USD | US6937181088
120.43
23:20:00
123.34
03/06/2026
-2.36%
-2.91
120.44
1,900
120.47
500
 +12.63%
USD | US69608A1088
157.16
23:20:00
152.67
03/06/2026
+2.94%
+4.49
157.17
100
157.18
200
 -14.11%
USD | US6974351057
165.05
23:20:00
163.16
03/06/2026
+1.16%
+1.89
165.00
400
165.03
100
 -11.42%
USD | US7043261079
100.85
23:20:00
98.38
03/06/2026
+2.51%
+2.47
100.85
700
100.88
200
 -12.30%
USD | US70450Y1038
46.97
23:20:00
47.64
03/06/2026
-1.41%
-0.67
46.97
3,000
46.98
2,600
 -18.40%
USD | US7223041028
101.97
23:20:00
100.74
03/06/2026
+1.22%
+1.23
101.92
200
101.96
600
 -11.16%
USD | US7134481081
159.43
23:20:00
160.70
03/06/2026
-0.79%
-1.27
159.40
6,400
159.43
11,900
 +11.97%
USD | US7475251036
135.69
23:20:00
137.00
03/06/2026
-0.96%
-1.31
135.63
1,400
135.65
1,200
 -19.91%
USD | US75886F1075
759.86
23:20:00
764.93
03/06/2026
-0.66%
-5.07
759.40
360
759.87
40
 -0.90%
USD | US7766961061
367.50
23:20:00
366.02
03/06/2026
+0.40%
+1.48
367.31
160
367.51
400
 -17.77%
USD | US7782961038
211.75
23:20:00
214.83
03/06/2026
-1.43%
-3.08
211.69
100
211.74
2,200
 +19.26%
USD | IE00BKVD2N49
352.80
23:20:00
367.34
03/06/2026
-3.96%
-14.54
352.52
500
352.71
100
 +33.39%
USD | CA82509L1076
130.20
23:20:00
134.79
03/06/2026
-3.41%
-4.59
130.15
1,400
130.19
700
 -16.26%
USD | US8552441094
98.99
23:20:00
98.69
03/06/2026
+0.30%
+0.30
99.00
200
99.01
3,300
 +17.20%
USD | US5949724083
133.53
23:20:00
139.81
03/06/2026
-4.49%
-6.28
133.50
400
133.52
80
 -7.99%
USD | US8716071076
437.41
23:20:00
442.30
03/06/2026
-1.11%
-4.89
437.40
80
437.60
1,840
 -5.84%
USD | US8725901040
221.57
23:20:00
220.54
03/06/2026
+0.47%
+1.03
221.59
500
221.64
500
 +8.62%
USD | US8740541094
211.50
23:20:00
212.53
03/06/2026
-0.48%
-1.03
211.49
100
211.50
2,000
 -16.99%
USD | US88160R1014
396.73
23:20:00
405.55
03/06/2026
-2.17%
-8.82
396.54
680
396.57
120
 -9.82%
USD | US8825081040
193.23
23:20:00
197.98
03/06/2026
-2.40%
-4.75
193.15
900
193.18
1,000
 +14.12%
USD | US5007541064
24.54
23:20:00
24.23
03/06/2026
+1.28%
+0.31
24.55
5,700
24.56
46,700
 -0.08%
USD | CA8849038085
111.46
23:20:00
109.44
03/06/2026
+1.85%
+2.02
111.45
400
111.51
900
 -17.02%
USD | US92345Y1064
214.84
23:20:00
211.22
03/06/2026
+1.71%
+3.62
214.82
440
214.94
160
 -5.57%
USD | US92532F1003
456.69
23:20:00
460.82
03/06/2026
-0.90%
-4.13
456.53
200
456.78
360
 +1.65%
USD | US9311421039
123.80
23:20:00
123.31
03/06/2026
+0.40%
+0.49
123.79
21,800
123.80
100
 +10.68%
USD | US9344231041
27.95
23:20:00
28.00
03/06/2026
-0.18%
-0.05
27.93
16,100
27.94
44,900
 -2.85%
USD | US9581021055
245.25
23:20:00
259.03
03/06/2026
-5.32%
-13.78
245.19
600
245.24
200
 +50.36%
USD | US98138H1014
151.04
23:20:00
147.18
03/06/2026
+2.62%
+3.86
151.04
100
151.08
1,200
 -31.47%
USD | US98389B1008
82.52
23:20:00
82.38
03/06/2026
+0.17%
+0.14
82.51
3,600
82.52
2,700
 +11.54%
USD | US98980G1022
164.06
23:20:00
161.96
03/06/2026
+1.30%
+2.10
164.05
920
164.12
40
 -27.99%