NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
05/08/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
29,234.99
+671.05 ( +2.35% )
-
-
+15.78%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,234.99
05/08/2026
28,563.95
05/07/2026
+2.35%
+671.05
-
-
-
-
 +15.78%
USD | US00724F1012
253.04
05/09/2026
256.51
05/08/2026
-1.35%
-3.47
253.00
200
254.00
120
 -27.70%
USD | US0079031078
455.19
05/09/2026
408.46
05/08/2026
+11.44%
+46.73
465.20
100
466.00
400
 +112.55%
USD | US0090661010
141.49
05/09/2026
140.46
05/08/2026
+0.73%
+1.03
141.00
100
142.63
100
 +4.25%
USD | US02043Q1076
295.05
05/09/2026
295.91
05/08/2026
-0.29%
-0.86
256.99
40
347.94
40
 -25.80%
USD | US02079K1079
397.05
05/09/2026
395.30
05/08/2026
+0.44%
+1.75
393.93
40
394.12
40
 +26.53%
USD | US02079K3059
400.80
05/09/2026
397.99
05/08/2026
+0.71%
+2.81
397.71
80
397.99
120
 +28.05%
USD | US0255371017
130.16
05/09/2026
131.76
05/08/2026
-1.21%
-1.60
118.90
100
143.13
100
 +12.88%
USD | US0231351067
272.68
05/09/2026
271.17
05/08/2026
+0.56%
+1.51
271.02
100
271.50
5,000
 +18.14%
USD | US0311621009
331.70
05/09/2026
329.09
05/08/2026
+0.79%
+2.61
327.20
40
336.99
40
 +1.34%
USD | US0326541051
416.52
05/09/2026
408.52
05/08/2026
+1.96%
+8.00
378.33
40
455.88
40
 +53.58%
USD | US0378331005
293.32
05/09/2026
287.44
05/08/2026
+2.05%
+5.88
293.03
80
293.80
120
 +7.89%
USD | US0382221051
435.44
05/09/2026
410.64
05/08/2026
+6.04%
+24.80
432.00
40
434.00
80
 +69.44%
USD | US03831W1080
468.55
05/09/2026
498.87
05/08/2026
-6.08%
-30.32
460.20
480
464.75
40
 -30.46%
USD | US0420682058
213.27
05/09/2026
213.31
05/08/2026
-0.02%
-0.04
208.50
200
210.00
400
 +95.11%
USD | USN070592100
1,592.02
05/09/2026
1,516.60
05/08/2026
+4.97%
+75.42
1,549.65
50
1,550.37
50
 +48.81%
USD | US0527691069
244.50
05/09/2026
251.04
05/08/2026
-2.61%
-6.54
240.01
100
254.54
100
 -17.40%
USD | US0530151036
212.995
05/09/2026
214.09
05/08/2026
-0.51%
-1.095
187.75
100
238.21
100
 -17.20%
USD | US05464C1018
403.54
05/09/2026
426.89
05/08/2026
-5.47%
-23.35
375.00
40
437.45
40
 -28.95%
USD | US05722G1004
63.89
05/09/2026
63.53
05/08/2026
+0.57%
+0.36
57.18
100
64.40
300
 +40.29%
USD | US09857L1089
165.93
05/09/2026
171.28
05/08/2026
-3.12%
-5.35
165.05
30
169.00
10
 -22.54%
USD | US11135F1012
430.00
05/09/2026
412.56
05/08/2026
+4.23%
+17.44
424.70
40
426.00
80
 +24.24%
USD | US1273871087
362.70
05/09/2026
356.90
05/08/2026
+1.63%
+5.80
360.02
120
371.99
40
 +16.03%
USD | US16119P1084
154.86
05/09/2026
160.24
05/08/2026
-3.36%
-5.38
145.25
100
168.00
100
 -25.82%
USD | US1729081059
166.97
05/09/2026
170.04
05/08/2026
-1.81%
-3.07
151.81
100
184.00
100
 -11.22%
USD | US17275R1023
96.57
05/09/2026
92.16
05/08/2026
+4.79%
+4.41
96.00
100
97.28
100
 +25.37%
USD | US21037T1097
303.63
05/09/2026
311.28
05/08/2026
-2.46%
-7.65
308.00
240
309.00
80
 -14.05%
USD | GB00BDCPN049
94.57
05/09/2026
93.50
05/08/2026
+1.14%
+1.07
94.10
300
94.32
300
 +4.27%
USD | US1924461023
51.68
05/09/2026
51.94
05/08/2026
-0.50%
-0.26
51.43
100
56.97
100
 -37.73%
USD | US20030N1019
25.40
05/09/2026
26.24
05/08/2026
-3.20%
-0.84
25.02
200
25.55
200
 -9.49%
USD | US2172041061
33.94
05/09/2026
33.88
05/08/2026
+0.18%
+0.06
33.92
100
37.01
100
 -13.31%
USD | US22160N1090
32.77
05/09/2026
34.98
05/08/2026
-6.32%
-2.21
32.50
100
35.05
100
 -51.26%
USD | US22160K1051
1,008.79
05/09/2026
1,012.06
05/08/2026
-0.32%
-3.27
984.06
40
1,027.75
80
 +16.98%
USD | US22788C1053
527.77
05/09/2026
505.72
05/08/2026
+4.36%
+22.05
524.23
320
530.00
40
 +12.59%
USD | US1264081035
44.83
05/09/2026
44.46
05/08/2026
+0.83%
+0.37
40.76
100
49.14
100
 +23.67%
USD | US23804L1035
200.16
05/09/2026
188.73
05/08/2026
+6.06%
+11.43
199.07
100
199.77
800
 +47.19%
USD | US2521311074
60.61
05/09/2026
60.91
05/08/2026
-0.49%
-0.30
55.16
100
61.99
400
 -8.68%
USD | US25278X1090
188.70
05/09/2026
190.45
05/08/2026
-0.92%
-1.75
-
-
193.88
100
 +25.52%
USD | US25809K1051
163.93
05/09/2026
171.35
05/08/2026
-4.33%
-7.42
162.00
100
179.10
100
 -27.62%
USD | US2855121099
200.44
05/09/2026
200.85
05/08/2026
-0.20%
-0.41
182.90
100
210.00
700
 -1.90%
USD | US30161N1019
43.91
05/09/2026
44.41
05/08/2026
-1.13%
-0.50
39.68
100
48.04
100
 +0.73%
USD | US3119001044
44.17
05/09/2026
44.36
05/08/2026
-0.43%
-0.19
40.17
100
48.36
100
 +10.07%
USD | NL0015001FS8
70.42
05/09/2026
70.03
05/08/2026
+0.56%
+0.39
70.26
400
70.41
400
 +8.99%
USD | US34959E1091
114.07
05/09/2026
107.97
05/08/2026
+5.65%
+6.10
106.80
2,200
114.80
100
 +43.65%
USD | US36266G1076
63.47
05/09/2026
61.34
05/08/2026
+3.47%
+2.13
63.16
100
64.50
100
 -22.62%
USD | US3755581036
131.33
05/09/2026
134.06
05/08/2026
-2.04%
-2.73
119.81
100
131.85
100
 +7.00%
USD | US4385161066
213.12
05/09/2026
216.07
05/08/2026
-1.37%
-2.95
195.89
100
216.38
100
 +9.24%
USD | US45168D1046
560.11
05/09/2026
572.20
05/08/2026
-2.11%
-12.09
504.36
40
633.93
40
 -17.21%
USD | US4576693075
101.35
05/09/2026
105.00
05/08/2026
-3.48%
-3.65
91.82
100
113.97
100
 -41.77%
USD | US4581401001
124.92
05/09/2026
109.62
05/08/2026
+13.96%
+15.30
132.53
100
132.90
100
 +238.54%
USD | US4612021034
396.31
05/09/2026
406.78
05/08/2026
-2.57%
-10.47
395.60
80
431.52
40
 -40.17%
USD | US46120E6023
450.06
05/09/2026
453.49
05/08/2026
-0.76%
-3.43
435.00
40
458.00
40
 -20.53%
USD | US49271V1008
28.83
05/09/2026
28.52
05/08/2026
+1.09%
+0.31
25.40
200
29.28
400
 +2.93%
USD | US4824801009
1,869.19
05/09/2026
1,763.25
05/08/2026
+6.01%
+105.94
1,817.00
10
1,869.00
40
 +53.83%
USD | US5128073062
294.05
05/09/2026
286.52
05/08/2026
+2.63%
+7.53
286.50
100
291.90
300
 +71.78%
USD | IE000S9YS762
493.16
05/09/2026
493.85
05/08/2026
-0.14%
-0.69
493.30
80
493.92
80
 +15.66%
USD | US5719032022
353.18
05/09/2026
352.05
05/08/2026
+0.32%
+1.13
320.99
40
394.20
40
 +13.84%
USD | US5738741041
170.13
05/09/2026
160.01
05/08/2026
+6.32%
+10.12
165.00
500
166.00
200
 +100.20%
USD | US58733R1023
1,632.52
05/09/2026
1,870.01
05/08/2026
-12.70%
-237.49
1,645.02
30
1,666.49
10
 -18.95%
USD | US30303M1027
609.63
05/09/2026
616.81
05/08/2026
-1.16%
-7.18
607.56
40
608.40
200
 -7.64%
USD | US5950171042
99.09
05/09/2026
101.58
05/08/2026
-2.45%
-2.49
97.00
100
104.00
100
 +55.51%
USD | US5951121038
746.81
05/09/2026
646.63
05/08/2026
+15.49%
+100.18
771.00
120
772.80
120
 +161.66%
USD | US5949181045
415.12
05/09/2026
420.77
05/08/2026
-1.34%
-5.65
413.30
80
414.00
120
 -14.16%
USD | US6092071058
61.55
05/09/2026
61.31
05/08/2026
+0.39%
+0.24
55.65
100
67.45
100
 +14.34%
USD | US6098391054
1,600.84
05/09/2026
1,575.96
05/08/2026
+1.58%
+24.88
1,520.00
10
1,604.16
10
 +76.62%
USD | US61174X1090
86.29
05/09/2026
75.97
05/08/2026
+13.58%
+10.32
85.79
400
87.99
100
 +12.55%
USD | US64110L1061
87.49
05/09/2026
88.25
05/08/2026
-0.86%
-0.76
87.10
2,000
87.26
100
 -6.69%
USD | US67066G1040
215.20
05/09/2026
211.50
05/08/2026
+1.75%
+3.70
213.48
300
213.68
100
 +15.39%
USD | NL0009538784
294.75
05/09/2026
290.22
05/08/2026
+1.56%
+4.53
267.50
100
322.65
100
 +35.79%
USD | US67103H1077
92.96
05/09/2026
94.58
05/08/2026
-1.71%
-1.62
92.10
100
104.19
100
 +1.92%
USD | US6795801009
198.33
05/09/2026
198.06
05/08/2026
+0.14%
+0.27
169.13
100
231.21
100
 +26.49%
USD | US6937181088
114.31
05/09/2026
114.05
05/08/2026
+0.23%
+0.26
82.68
100
128.47
100
 +4.38%
USD | US69608A1088
137.80
05/09/2026
137.05
05/08/2026
+0.55%
+0.75
135.61
100
135.90
300
 -22.48%
USD | US6974351057
207.88
05/09/2026
196.53
05/08/2026
+5.78%
+11.35
206.31
400
207.30
100
 +12.86%
USD | US7043261079
93.93
05/09/2026
94.26
05/08/2026
-0.35%
-0.33
82.31
100
103.58
100
 -16.27%
USD | US70450Y1038
45.37
05/09/2026
46.22
05/08/2026
-1.84%
-0.85
45.35
200
45.41
100
 -22.29%
USD | US7223041028
98.78
05/09/2026
101.51
05/08/2026
-2.69%
-2.73
98.80
100
98.90
500
 -12.88%
USD | US7134481081
154.62
05/09/2026
156.29
05/08/2026
-1.07%
-1.67
142.41
100
167.97
100
 +7.73%
USD | US7475251036
219.09
05/09/2026
202.55
05/08/2026
+8.17%
+16.54
222.60
200
223.20
100
 +28.09%
USD | US75886F1075
714.89
05/09/2026
709.10
05/08/2026
+0.82%
+5.79
637.62
40
817.50
40
 -7.38%
USD | US7766961061
343.32
05/09/2026
352.44
05/08/2026
-2.59%
-9.12
310.93
40
414.13
40
 -22.87%
USD | US7782961038
225.81
05/09/2026
224.48
05/08/2026
+0.59%
+1.33
204.45
100
247.21
100
 +25.35%
USD | US80004C2008
1,562.34
05/09/2026
1,339.96
05/08/2026
+16.60%
+222.38
1,570.96
40
1,573.94
400
 +558.16%
USD | IE00BKVD2N49
782.64
05/09/2026
766.44
05/08/2026
+2.11%
+16.20
776.80
80
786.40
120
 +184.19%
USD | CA82509L1076
110.41
05/09/2026
111.74
05/08/2026
-1.19%
-1.33
109.82
100
110.99
100
 -31.41%
USD | US8552441094
104.93
05/09/2026
104.26
05/08/2026
+0.64%
+0.67
103.50
1,000
105.25
2,000
 +24.61%
USD | US5949724083
187.59
05/09/2026
179.84
05/08/2026
+4.31%
+7.75
189.00
100
189.38
100
 +23.46%
USD | US8716071076
516.48
05/09/2026
505.19
05/08/2026
+2.23%
+11.29
510.01
40
525.00
80
 +9.95%
USD | US8725901040
193.63
05/09/2026
194.20
05/08/2026
-0.29%
-0.57
175.69
100
196.00
200
 -4.63%
USD | US8740541094
220.45
05/09/2026
223.50
05/08/2026
-1.36%
-3.05
201.62
100
241.87
100
 -13.90%
USD | US88160R1014
428.35
05/09/2026
411.79
05/08/2026
+4.02%
+16.56
423.64
1,000
424.17
320
 -4.75%
USD | US8825081040
287.80
05/09/2026
285.24
05/08/2026
+0.90%
+2.56
289.18
1,100
290.00
100
 +65.89%
USD | US5007541064
23.96
05/09/2026
23.64
05/08/2026
+1.35%
+0.32
23.75
100
24.93
500
 -1.20%
USD | CA8849038812
92.94
05/09/2026
93.37
05/08/2026
-0.46%
-0.43
84.16
100
110.72
100
 -30.62%
USD | US92345Y1064
171.87
05/09/2026
174.69
05/08/2026
-1.61%
-2.82
156.52
100
187.03
100
 -23.17%
USD | US92532F1003
429.82
05/09/2026
425.00
05/08/2026
+1.13%
+4.82
388.05
40
434.00
200
 -5.19%
USD | US9311421039
130.43
05/09/2026
130.20
05/08/2026
+0.18%
+0.23
130.13
100
131.00
300
 +17.07%
USD | US9344231041
27.11
05/09/2026
27.12
05/08/2026
-0.04%
-0.01
27.04
700
27.15
500
 -5.93%
USD | US9581021055
480.00
05/09/2026
463.91
05/08/2026
+3.47%
+16.09
478.43
40
484.99
80
 +178.63%
USD | US98138H1014
127.83
05/09/2026
130.88
05/08/2026
-2.33%
-3.05
114.34
100
128.00
100
 -40.48%
USD | US98389B1008
79.39
05/09/2026
80.43
05/08/2026
-1.29%
-1.04
75.64
500
-
-
 +7.49%
USD | US98980G1022
152.13
05/09/2026
152.79
05/08/2026
-0.43%
-0.66
138.55
100
152.30
200
 -32.36%