NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 23:16:01
Day high
04/24/2026 - 21:17:29
Day low
04/24/2026 - 15:56:24
YTD %
27,303.67
+521.04 ( +1.95% )
27,314.21
26,986.39
+8.13%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
27,303.67
04/24/2026
26,782.62
04/23/2026
+1.95%
+521.04
-
-
-
-
+8.13%
USD | US00724F1012
245.44
04/25/2026
238.98
04/24/2026
+2.70%
+6.46
245.41
280
245.47
40
-31.72%
USD | US0079031078
347.81
04/25/2026
305.33
04/24/2026
+13.91%
+42.48
347.78
700
347.80
1,100
+42.57%
USD | US0090661010
142.82
04/25/2026
141.87
04/24/2026
+0.67%
+0.95
142.80
400
142.84
200
+4.53%
USD | US02043Q1076
305.54
04/25/2026
313.79
04/24/2026
-2.63%
-8.25
305.54
1,720
305.67
120
-21.09%
USD | US02079K1079
342.32
04/25/2026
337.75
04/24/2026
+1.35%
+4.57
342.30
500
342.37
1,400
+7.63%
USD | US02079K3059
344.40
04/25/2026
338.89
04/24/2026
+1.63%
+5.51
344.35
600
344.41
300
+8.27%
USD | US0255371017
134.73
04/25/2026
135.08
04/24/2026
-0.26%
-0.35
134.69
300
134.70
100
+17.15%
USD | US0231351067
263.99
04/25/2026
255.08
04/24/2026
+3.49%
+8.91
263.90
300
263.94
2,700
+10.51%
USD | US0311621009
344.55
04/25/2026
348.62
04/24/2026
-1.17%
-4.07
344.58
40
344.65
40
+6.51%
USD | US0326541051
399.57
04/25/2026
403.88
04/24/2026
-1.07%
-4.31
399.45
600
399.57
1,700
+48.92%
USD | US0378331005
271.06
04/25/2026
273.43
04/24/2026
-0.87%
-2.37
270.99
500
271.05
400
+0.58%
USD | US0382221051
417.04
04/25/2026
403.91
04/24/2026
+3.25%
+13.13
416.92
600
417.06
900
+57.17%
USD | US03831W1080
448.29
04/25/2026
454.17
04/24/2026
-1.29%
-5.88
448.02
680
448.32
40
-32.60%
USD | US0420682058
234.81
04/25/2026
204.61
04/24/2026
+14.76%
+30.20
234.77
200
234.85
6,000
+87.18%
USD | USN070592100
1,457.70
04/25/2026
1,417.80
04/24/2026
+2.81%
+39.90
1,457.35
200
1,457.97
120
+32.52%
USD | US0527691069
237.44
04/25/2026
231.98
04/24/2026
+2.35%
+5.46
237.37
40
237.44
200
-21.63%
USD | US0530151036
196.53
04/25/2026
198.53
04/24/2026
-1.01%
-2.00
196.48
280
196.57
40
-22.82%
USD | US05464C1018
397.12
04/25/2026
392.64
04/24/2026
+1.14%
+4.48
397.02
240
397.15
80
-30.86%
USD | US05722G1004
68.94
04/25/2026
64.49
04/24/2026
+6.90%
+4.45
68.93
1,300
68.95
4,300
+41.61%
USD | US09857L1089
180.25
04/25/2026
176.75
04/24/2026
+1.98%
+3.50
180.23
100
180.24
280
-17.49%
USD | US11135F1012
422.76
04/25/2026
419.94
04/24/2026
+0.67%
+2.82
422.53
960
422.58
680
+21.33%
USD | US1273871087
332.89
04/25/2026
314.33
04/24/2026
+5.90%
+18.56
332.92
80
333.10
400
+0.56%
USD | US16119P1084
180.13
04/25/2026
241.78
04/24/2026
-25.50%
-61.65
180.10
560
180.11
360
+15.82%
USD | US1729081059
175.90
04/25/2026
177.62
04/24/2026
-0.97%
-1.72
175.81
3,500
175.89
2,900
-5.56%
USD | US17275R1023
89.01
04/25/2026
88.59
04/24/2026
+0.47%
+0.42
88.98
3,900
89.00
5,700
+15.01%
USD | US21037T1097
313.53
04/25/2026
292.77
04/24/2026
+7.09%
+20.76
313.50
160
313.59
160
-17.13%
USD | GB00BDCPN049
98.06
04/25/2026
97.33
04/24/2026
+0.75%
+0.73
98.00
2,000
98.06
3,000
+7.31%
USD | US1924461023
55.11
04/25/2026
55.10
04/24/2026
+0.02%
+0.01
55.10
2,400
55.11
500
-33.61%
USD | US20030N1019
27.56
04/25/2026
31.64
04/24/2026
-12.90%
-4.08
27.53
20,200
27.54
47,900
+12.75%
USD | US2172041061
33.07
04/25/2026
33.88
04/24/2026
-2.39%
-0.81
33.06
2,900
33.07
6,300
-13.46%
USD | US22160N1090
36.44
04/25/2026
37.38
04/24/2026
-2.51%
-0.94
36.42
900
36.43
8,800
-44.41%
USD | US22160K1051
1,011.15
04/25/2026
1,014.38
04/24/2026
-0.32%
-3.23
1,010.64
40
1,011.24
720
+17.63%
USD | US22788C1053
448.13
04/25/2026
445.39
04/24/2026
+0.62%
+2.74
448.01
1,120
448.15
2,000
-4.99%
USD | US1264081035
45.41
04/25/2026
46.18
04/24/2026
-1.67%
-0.77
45.38
7,200
45.39
1,000
+27.39%
USD | US23804L1035
129.48
04/25/2026
127.86
04/24/2026
+1.27%
+1.62
129.44
100
129.46
700
-5.98%
USD | US2521311074
61.57
04/25/2026
62.70
04/24/2026
-1.80%
-1.13
61.54
10,300
61.55
900
-5.53%
USD | US25278X1090
194.79
04/25/2026
195.59
04/24/2026
-0.41%
-0.80
194.75
100
194.88
900
+30.11%
USD | US25809K1051
176.78
04/25/2026
177.00
04/24/2026
-0.12%
-0.22
176.71
520
176.80
1,600
-21.85%
USD | US2855121099
202.67
04/25/2026
202.51
04/24/2026
+0.08%
+0.16
202.62
100
202.68
400
-0.89%
USD | US30161N1019
46.92
04/25/2026
46.75
04/24/2026
+0.36%
+0.17
46.91
2,500
46.93
18,600
+7.25%
USD | US3119001044
44.69
04/25/2026
45.45
04/24/2026
-1.67%
-0.76
44.67
8,400
44.68
1,000
+13.26%
USD | NL0015001FS8
69.09
04/25/2026
69.89
04/24/2026
-1.14%
-0.80
69.06
300
69.07
400
+8.17%
USD | US34959E1091
84.34
04/25/2026
82.76
04/24/2026
+1.91%
+1.58
84.33
1,200
84.34
1,000
+4.22%
USD | US36266G1076
68.83
04/25/2026
69.89
04/24/2026
-1.52%
-1.06
68.82
400
68.83
100
-14.79%
USD | US3755581036
130.40
04/25/2026
133.64
04/24/2026
-2.42%
-3.24
130.35
100
130.38
100
+8.88%
USD | US4385161066
213.17
04/25/2026
214.34
04/24/2026
-0.55%
-1.17
213.09
500
213.13
1,500
+9.87%
USD | US45168D1046
565.93
04/25/2026
560.93
04/24/2026
+0.89%
+5.00
565.92
920
566.15
80
-17.09%
USD | US4576693075
135.17
04/25/2026
143.83
04/24/2026
-6.02%
-8.66
135.08
200
135.16
300
-17.36%
USD | US4581401001
82.54
04/25/2026
66.78
04/24/2026
+23.60%
+15.76
82.53
100
82.54
2,500
+80.98%
USD | US4612021034
395.95
04/25/2026
383.30
04/24/2026
+3.30%
+12.65
395.70
80
395.96
40
-42.14%
USD | US46120E6023
482.22
04/25/2026
478.82
04/24/2026
+0.71%
+3.40
482.19
80
482.20
240
-15.46%
USD | US49271V1008
29.22
04/25/2026
28.53
04/24/2026
+2.42%
+0.69
29.22
11,300
29.23
34,000
+1.86%
USD | US4824801009
1,935.00
04/25/2026
1,815.43
04/24/2026
+6.59%
+119.57
1,935.00
40
1,935.23
680
+49.41%
USD | US5128073062
267.78
04/25/2026
258.56
04/24/2026
+3.57%
+9.22
267.68
500
267.86
800
+51.05%
USD | IE000S9YS762
510.30
04/25/2026
508.06
04/24/2026
+0.44%
+2.24
510.02
200
510.34
800
+19.15%
USD | US5719032022
367.15
04/25/2026
368.24
04/24/2026
-0.30%
-1.09
367.00
120
367.17
40
+18.70%
USD | US5738741041
164.31
04/25/2026
165.56
04/24/2026
-0.76%
-1.25
164.28
700
164.29
600
+94.82%
USD | US58733R1023
1,835.22
04/25/2026
1,809.20
04/24/2026
+1.44%
+26.02
1,834.12
60
1,835.78
310
-10.18%
USD | US30303M1027
675.03
04/25/2026
659.15
04/24/2026
+2.41%
+15.88
674.99
120
675.05
120
-0.14%
USD | US5950171042
89.44
04/25/2026
90.64
04/24/2026
-1.32%
-1.20
89.44
800
89.45
300
+42.25%
USD | US5951121038
496.72
04/25/2026
481.72
04/24/2026
+3.11%
+15.00
496.22
200
496.41
600
+68.78%
USD | US5949181045
424.62
04/25/2026
415.75
04/24/2026
+2.13%
+8.87
424.52
80
424.59
200
-14.03%
USD | US6092071058
57.61
04/25/2026
57.71
04/24/2026
-0.17%
-0.10
57.61
1,900
57.62
2,100
+7.21%
USD | US6098391054
1,632.06
04/25/2026
1,592.17
04/24/2026
+2.51%
+39.89
1,632.08
40
1,633.63
80
+75.67%
USD | US61174X1090
78.23
04/25/2026
77.56
04/24/2026
+0.86%
+0.67
78.22
800
78.23
500
+1.16%
USD | US64110L1061
92.44
04/25/2026
92.82
04/24/2026
-0.41%
-0.38
92.35
2,440
92.36
740
-1.00%
USD | US67066G1040
208.27
04/25/2026
199.64
04/24/2026
+4.32%
+8.63
208.22
1,100
208.23
400
+7.05%
USD | NL0009538784
244.04
04/25/2026
241.16
04/24/2026
+1.19%
+2.88
243.87
100
244.10
8,000
+11.10%
USD | US67103H1077
93.13
04/25/2026
93.24
04/24/2026
-0.12%
-0.11
93.11
2,300
93.12
1,700
+2.23%
USD | US6795801009
219.98
04/25/2026
222.78
04/24/2026
-1.26%
-2.80
219.96
300
219.98
200
+42.08%
USD | US6937181088
127.00
04/25/2026
126.97
04/24/2026
+0.02%
+0.03
126.96
1,300
126.99
800
+15.94%
USD | US69608A1088
143.09
04/25/2026
141.57
04/24/2026
+1.07%
+1.52
143.04
300
143.07
400
-20.35%
USD | US6974351057
178.54
04/25/2026
173.21
04/24/2026
+3.08%
+5.33
178.57
100
178.58
300
-5.97%
USD | US7043261079
89.82
04/25/2026
90.95
04/24/2026
-1.24%
-1.13
89.79
1,200
89.80
1,800
-18.92%
USD | US70450Y1038
50.48
04/25/2026
49.75
04/24/2026
+1.47%
+0.73
50.46
1,000
50.47
100
-14.78%
USD | US7223041028
98.03
04/25/2026
97.77
04/24/2026
+0.27%
+0.26
98.03
400
98.05
1,700
-13.78%
USD | US7134481081
155.44
04/25/2026
155.70
04/24/2026
-0.17%
-0.26
155.40
1,600
155.42
300
+8.49%
USD | US7475251036
148.85
04/25/2026
133.95
04/24/2026
+11.12%
+14.90
148.90
200
148.93
600
-21.69%
USD | US75886F1075
751.57
04/25/2026
766.02
04/24/2026
-1.89%
-14.45
751.13
840
751.59
160
-0.76%
USD | US7766961061
353.40
04/25/2026
363.76
04/24/2026
-2.85%
-10.36
353.20
2,400
353.59
80
-18.28%
USD | US7782961038
226.37
04/25/2026
226.92
04/24/2026
-0.24%
-0.55
226.33
1,400
226.40
500
+25.97%
USD | US80004C2008
989.90
04/25/2026
932.43
04/24/2026
+6.16%
+57.47
989.50
100
990.30
300
+292.80%
USD | IE00BKVD2N49
586.25
04/25/2026
587.62
04/24/2026
-0.23%
-1.37
585.97
300
586.36
1,400
+113.38%
USD | CA82509L1076
125.83
04/25/2026
124.23
04/24/2026
+1.29%
+1.60
125.81
1,300
125.83
700
-22.82%
USD | US8552441094
98.67
04/25/2026
99.54
04/24/2026
-0.87%
-0.87
98.65
10,100
98.67
10,600
+18.20%
USD | US5949724083
171.02
04/25/2026
172.47
04/24/2026
-0.84%
-1.45
170.99
160
171.02
80
+13.50%
USD | US8716071076
500.82
04/25/2026
456.85
04/24/2026
+9.62%
+43.97
500.71
2,120
500.90
40
-2.74%
USD | US8725901040
189.80
04/25/2026
194.07
04/24/2026
-2.20%
-4.27
189.82
100
189.83
1,300
-4.42%
USD | US8740541094
210.75
04/25/2026
209.90
04/24/2026
+0.40%
+0.85
210.67
100
210.78
400
-18.02%
USD | US88160R1014
376.30
04/25/2026
373.72
04/24/2026
+0.69%
+2.58
376.19
120
376.22
120
-16.90%
USD | US8825081040
277.14
04/25/2026
282.23
04/24/2026
-1.80%
-5.09
276.99
100
277.10
100
+62.68%
USD | US5007541064
21.94
04/25/2026
21.97
04/24/2026
-0.14%
-0.03
21.92
6,600
21.93
12,900
-9.40%
USD | CA8849038085
89.75
04/25/2026
90.18
04/24/2026
-0.48%
-0.43
89.69
1,100
89.71
400
-31.62%
USD | US92345Y1064
177.59
04/25/2026
177.14
04/24/2026
+0.25%
+0.45
177.54
560
177.60
320
-20.81%
USD | US92532F1003
430.29
04/25/2026
435.10
04/24/2026
-1.11%
-4.81
430.23
520
430.62
1,320
-4.03%
USD | US9311421039
129.92
04/25/2026
132.03
04/24/2026
-1.60%
-2.11
129.90
600
129.91
300
+18.51%
USD | US9344231041
27.07
04/25/2026
26.90
04/24/2026
+0.63%
+0.17
27.05
45,000
27.06
83,200
-6.66%
USD | US9581021055
404.00
04/25/2026
403.12
04/24/2026
+0.22%
+0.88
403.82
200
404.00
600
+134.00%
USD | US98138H1014
119.76
04/25/2026
114.67
04/24/2026
+4.44%
+5.09
119.75
100
119.76
700
-46.61%
USD | US98389B1008
79.15
04/25/2026
79.48
04/24/2026
-0.42%
-0.33
79.13
2,700
79.14
1,600
+7.61%
USD | US98980G1022
135.50
04/25/2026
132.97
04/24/2026
+1.90%
+2.53
135.41
600
135.50
2,200
-40.88%