NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
28,039.21
-89.13 ( -0.32% )
-
-
+11.05%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
28,039.21
07/27/2026
28,128.34
07/24/2026
-0.32%
-89.13
-
-
-
-
 +11.05%
USD | US00724F1012
237.75
07/28/2026
225.11
07/25/2026
+5.62%
+12.64
-
-
-
-
 -32.07%
USD | US0079031078
494.95
07/28/2026
521.95
07/25/2026
-5.17%
-27.00
-
-
-
-
 +131.11%
USD | US0090661010
146.86
07/28/2026
141.10
07/25/2026
+4.08%
+5.76
-
-
-
-
 +8.21%
USD | US02043Q1076
278.40
07/28/2026
271.77
07/25/2026
+2.44%
+6.63
-
-
-
-
 -29.99%
USD | US02079K1079
326.57
07/28/2026
319.09
07/25/2026
+2.34%
+7.48
-
-
-
-
 +4.07%
USD | US02079K3059
326.56
07/28/2026
319.74
07/25/2026
+2.13%
+6.82
-
-
-
-
 +4.33%
USD | US0255371017
133.59
07/28/2026
135.54
07/25/2026
-1.44%
-1.95
-
-
-
-
 +15.85%
USD | US0231351067
231.39
07/28/2026
232.11
07/25/2026
-0.31%
-0.72
-
-
-
-
 +0.25%
USD | US0311621009
376.26
07/28/2026
376.04
07/25/2026
+0.06%
+0.22
-
-
-
-
 +14.96%
USD | US0326541051
371.89
07/28/2026
371.86
07/25/2026
+0.01%
+0.03
-
-
-
-
 +37.13%
USD | US0378331005
336.91
07/28/2026
333.02
07/25/2026
+1.17%
+3.89
-
-
-
-
 +23.93%
USD | US0382221051
516.89
07/28/2026
536.25
07/25/2026
-3.61%
-19.36
-
-
-
-
 +101.13%
USD | US03831W1080
412.73
07/28/2026
391.98
07/25/2026
+5.29%
+20.75
-
-
-
-
 -38.75%
USD | US0420682058
266.33
07/28/2026
260.01
07/25/2026
+2.43%
+6.32
-
-
-
-
 +143.65%
USD | USN070592100
1,655.26
07/28/2026
1,757.09
07/25/2026
-5.80%
-101.83
-
-
-
-
 +54.72%
USD | US04626A1034
282.52
07/28/2026
291.58
07/25/2026
-3.11%
-9.06
-
-
-
-
 +69.82%
USD | US0527691069
225.91
07/28/2026
209.75
07/25/2026
+7.70%
+16.16
-
-
-
-
 -23.68%
USD | US0530151036
254.98
07/28/2026
250.09
07/25/2026
+1.96%
+4.89
-
-
-
-
 -0.87%
USD | US05464C1018
525.48
07/28/2026
502.34
07/25/2026
+4.61%
+23.14
-
-
-
-
 -7.47%
USD | US05722G1004
60.59
07/28/2026
57.25
07/25/2026
+5.83%
+3.34
-
-
-
-
 +33.05%
USD | US09857L1089
186.79
07/28/2026
177.46
07/25/2026
+5.26%
+9.33
-
-
-
-
 -12.80%
USD | US11135F1012
383.22
07/28/2026
381.92
07/25/2026
+0.34%
+1.30
-
-
-
-
 +10.73%
USD | US1273871087
338.61
07/28/2026
326.24
07/25/2026
+3.79%
+12.37
-
-
-
-
 +8.33%
USD | US1729081059
210.98
07/28/2026
205.91
07/25/2026
+2.46%
+5.07
-
-
-
-
 +12.18%
USD | US17275R1023
114.57
07/28/2026
114.17
07/25/2026
+0.35%
+0.40
-
-
-
-
 +48.73%
USD | US21037T1097
270.00
07/28/2026
274.35
07/25/2026
-1.59%
-4.35
-
-
-
-
 -23.57%
USD | GB00BDCPN049
108.70
07/28/2026
105.11
07/25/2026
+3.42%
+3.59
-
-
-
-
 +19.85%
USD | US20030N1019
22.80
07/28/2026
22.295
07/25/2026
+2.27%
+0.505
-
-
-
-
 -18.75%
USD | US2172041061
29.79
07/28/2026
27.94
07/25/2026
+6.62%
+1.85
-
-
-
-
 -23.91%
USD | US21873S1087
70.79
07/28/2026
71.88
07/25/2026
-1.52%
-1.09
-
-
-
-
 -1.15%
USD | US22160K1051
951.58
07/28/2026
935.03
07/25/2026
+1.77%
+16.55
-
-
-
-
 +10.35%
USD | US22788C1053
180.11
07/28/2026
183.28
07/25/2026
-1.73%
-3.17
-
-
-
-
 +53.69%
USD | US1264081035
51.80
07/28/2026
53.23
07/25/2026
-2.69%
-1.43
-
-
-
-
 +42.90%
USD | US23804L1035
251.86
07/28/2026
246.86
07/25/2026
+2.03%
+5.00
-
-
-
-
 +85.20%
USD | US2521311074
73.37
07/28/2026
71.54
07/25/2026
+2.56%
+1.83
-
-
-
-
 +10.55%
USD | US25278X1090
195.80
07/28/2026
204.68
07/25/2026
-4.34%
-8.88
-
-
-
-
 +30.25%
USD | US25809K1051
184.37
07/28/2026
172.91
07/25/2026
+6.63%
+11.46
-
-
-
-
 -18.59%
USD | US2855121099
209.07
07/28/2026
209.06
07/25/2026
+0.00%
+0.01
-
-
-
-
 +2.32%
USD | US30161N1019
47.15
07/28/2026
47.53
07/25/2026
-0.80%
-0.38
-
-
-
-
 +8.17%
USD | US3119001044
47.64
07/28/2026
47.02
07/25/2026
+1.32%
+0.62
-
-
-
-
 +18.71%
USD | NL0015001FS8
62.86
07/28/2026
63.25
07/25/2026
-0.62%
-0.39
-
-
-
-
 -2.71%
USD | US34959E1091
152.38
07/28/2026
152.37
07/25/2026
+0.01%
+0.01
-
-
-
-
 +91.89%
USD | US36266G1076
61.12
07/28/2026
60.58
07/25/2026
+0.89%
+0.54
-
-
-
-
 -25.48%
USD | US3755581036
130.52
07/28/2026
129.31
07/25/2026
+0.94%
+1.21
-
-
-
-
 +6.34%
USD | US43849R1059
210.83
07/28/2026
204.07
07/25/2026
+3.31%
+6.76
-
-
-
-
 -
USD | US4385162056
245.75
07/28/2026
243.15
07/25/2026
+1.07%
+2.60
-
-
-
-
 +25.97%
USD | US45168D1046
556.20
07/28/2026
544.32
07/25/2026
+2.18%
+11.88
-
-
-
-
 -17.79%
USD | US4581401001
91.67
07/28/2026
92.32
07/25/2026
-0.70%
-0.65
-
-
-
-
 +148.43%
USD | US4612021034
303.91
07/28/2026
296.33
07/25/2026
+2.56%
+7.58
-
-
-
-
 -54.12%
USD | US46120E6023
356.83
07/28/2026
337.50
07/25/2026
+5.73%
+19.33
-
-
-
-
 -37.00%
USD | US49271V1008
30.12
07/28/2026
29.68
07/25/2026
+1.48%
+0.44
-
-
-
-
 +7.53%
USD | US4824801009
203.36
07/28/2026
210.52
07/25/2026
-3.40%
-7.16
-
-
-
-
 +67.36%
USD | US5128073062
291.61
07/28/2026
305.21
07/25/2026
-4.46%
-13.60
-
-
-
-
 +70.35%
USD | IE000S9YS762
507.02
07/28/2026
512.28
07/25/2026
-1.03%
-5.26
-
-
-
-
 +18.91%
USD | US55024U1097
711.96
07/28/2026
762.99
07/25/2026
-6.69%
-51.03
-
-
-
-
 +93.16%
USD | US5719032022
383.06
07/28/2026
374.43
07/25/2026
+2.30%
+8.63
-
-
-
-
 +23.47%
USD | US5738741041
189.17
07/28/2026
194.23
07/25/2026
-2.61%
-5.06
-
-
-
-
 +122.61%
USD | US58733R1023
1,819.74
07/28/2026
1,801.44
07/25/2026
+1.02%
+18.30
-
-
-
-
 -9.66%
USD | US30303M1027
593.87
07/28/2026
595.19
07/25/2026
-0.22%
-1.32
-
-
-
-
 -10.03%
USD | US5950171042
77.90
07/28/2026
78.86
07/25/2026
-1.22%
-0.96
-
-
-
-
 +22.25%
USD | US5951121038
900.20
07/28/2026
920.95
07/25/2026
-2.25%
-20.75
-
-
-
-
 +215.41%
USD | US5949181045
389.10
07/28/2026
381.70
07/25/2026
+1.94%
+7.40
-
-
-
-
 -19.54%
USD | US6092071058
60.67
07/28/2026
60.52
07/25/2026
+0.25%
+0.15
-
-
-
-
 +12.71%
USD | US6098391054
1,339.08
07/28/2026
1,333.81
07/25/2026
+0.40%
+5.27
-
-
-
-
 +47.74%
USD | US61174X1090
95.33
07/28/2026
93.49
07/25/2026
+1.97%
+1.84
-
-
-
-
 +24.34%
USD | NL0009805522
187.88
07/28/2026
187.77
07/25/2026
+0.06%
+0.11
-
-
-
-
 +124.45%
USD | US64110L1061
70.40
07/28/2026
70.09
07/25/2026
+0.44%
+0.31
-
-
-
-
 -24.91%
USD | US67066G1040
196.51
07/28/2026
206.84
07/25/2026
-4.99%
-10.33
-
-
-
-
 +5.37%
USD | NL0009538784
267.67
07/28/2026
269.24
07/25/2026
-0.58%
-1.57
-
-
-
-
 +23.32%
USD | US67103H1077
90.59
07/28/2026
87.40
07/25/2026
+3.65%
+3.19
-
-
-
-
 -0.68%
USD | US6795801009
226.77
07/28/2026
232.99
07/25/2026
-2.67%
-6.22
-
-
-
-
 +44.62%
USD | US6937181088
133.44
07/28/2026
132.24
07/25/2026
+0.91%
+1.20
-
-
-
-
 +21.85%
USD | US69608A1088
131.53
07/28/2026
122.92
07/25/2026
+7.00%
+8.61
-
-
-
-
 -26.00%
USD | US6974351057
317.32
07/28/2026
323.79
07/25/2026
-2.00%
-6.47
-
-
-
-
 +72.27%
USD | US7043261079
115.48
07/28/2026
113.55
07/25/2026
+1.70%
+1.93
-
-
-
-
 +2.94%
USD | US70450Y1038
56.07
07/28/2026
56.15
07/25/2026
-0.14%
-0.08
-
-
-
-
 -3.96%
USD | US7223041028
84.85
07/28/2026
82.66
07/25/2026
+2.65%
+2.19
-
-
-
-
 -25.17%
USD | US7134481081
139.79
07/28/2026
136.64
07/25/2026
+2.31%
+3.15
-
-
-
-
 -2.60%
USD | US7475251036
170.04
07/28/2026
166.97
07/25/2026
+1.84%
+3.07
-
-
-
-
 -0.59%
USD | US75886F1075
667.17
07/28/2026
656.01
07/25/2026
+1.70%
+11.16
-
-
-
-
 -13.56%
USD | US7731211089
66.94
07/28/2026
63.91
07/25/2026
+4.74%
+3.03
-
-
-
-
 -4.04%
USD | US7766961061
375.02
07/28/2026
367.34
07/25/2026
+2.09%
+7.68
-
-
-
-
 -15.75%
USD | US7782961038
243.35
07/28/2026
238.89
07/25/2026
+1.87%
+4.46
-
-
-
-
 +35.09%
USD | US80004C2008
1,278.23
07/28/2026
1,436.56
07/25/2026
-11.02%
-158.33
-
-
-
-
 +438.47%
USD | IE00BKVD2N49
816.99
07/28/2026
851.69
07/25/2026
-4.07%
-34.70
-
-
-
-
 +196.67%
USD | CA82509L1076
126.88
07/28/2026
113.75
07/25/2026
+11.54%
+13.13
-
-
-
-
 -21.18%
USD | US84615Q1031
113.50
07/28/2026
115.07
07/25/2026
-1.36%
-1.57
-
-
-
-
 -
USD | US8552441094
103.65
07/28/2026
103.25
07/25/2026
+0.39%
+0.40
-
-
-
-
 +23.09%
USD | US5949724083
98.65
07/28/2026
91.67
07/25/2026
+7.61%
+6.98
-
-
-
-
 -35.08%
USD | US8716071076
388.99
07/28/2026
373.47
07/25/2026
+4.16%
+15.52
-
-
-
-
 -17.19%
USD | US8725901040
177.21
07/28/2026
180.09
07/25/2026
-1.60%
-2.88
-
-
-
-
 -12.72%
USD | US8740541094
243.95
07/28/2026
231.65
07/25/2026
+5.31%
+12.30
-
-
-
-
 -4.72%
USD | US8807701029
334.77
07/28/2026
349.92
07/25/2026
-4.33%
-15.15
-
-
-
-
 +72.95%
USD | US88160R1014
309.22
07/28/2026
313.03
07/25/2026
-1.22%
-3.81
-
-
-
-
 -31.24%
USD | US8825081040
279.41
07/28/2026
279.58
07/25/2026
-0.06%
-0.17
-
-
-
-
 +61.05%
USD | US5007541064
26.22
07/28/2026
25.67
07/25/2026
+2.14%
+0.55
-
-
-
-
 +8.12%
USD | CA8849038812
97.76
07/28/2026
90.15
07/25/2026
+8.44%
+7.61
-
-
-
-
 -27.02%
USD | US92532F1003
479.00
07/28/2026
477.36
07/25/2026
+0.34%
+1.64
-
-
-
-
 +5.66%
USD | US9311421039
111.74
07/28/2026
109.47
07/25/2026
+2.07%
+2.27
-
-
-
-
 +0.30%
USD | US9344231041
25.28
07/28/2026
25.77
07/25/2026
-1.90%
-0.49
-
-
-
-
 -12.28%
USD | US9581021055
497.92
07/28/2026
519.80
07/25/2026
-4.21%
-21.88
-
-
-
-
 +189.03%
USD | US98138H1014
147.54
07/28/2026
135.34
07/25/2026
+9.01%
+12.20
-
-
-
-
 -31.31%
USD | US98389B1008
80.71
07/28/2026
81.67
07/25/2026
-1.18%
-0.96
-
-
-
-
 +9.27%