Large gap with delayed quotes
|
Last quote
01/06/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
25,639.71
+238.39
(
+0.94% )
|
-
|
-
|
+1.54%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
25,639.71
01/06/2026
|
25,401.32
01/05/2026
|
+0.94%
+238.39
|
-
-
|
-
-
|
+1.54% |
|
USD | US00724F1012
|
335.99
01/07/2026
|
331.56
01/06/2026
|
+1.34%
+4.43
|
335.13
120
|
344.11
160
|
-4.00% |
|
USD | US0079031078
|
214.35
01/07/2026
|
221.08
01/06/2026
|
-3.04%
-6.73
|
213.00
100
|
213.13
100
|
+0.09% |
|
USD | US0090661010
|
138.02
01/07/2026
|
135.87
01/06/2026
|
+1.58%
+2.15
|
135.01
700
|
137.85
100
|
+1.69% |
|
USD | US02043Q1076
|
406.40
01/07/2026
|
397.83
01/06/2026
|
+2.15%
+8.57
|
347.69
40
|
410.00
120
|
+2.20% |
|
USD | US02079K1079
|
314.55
01/07/2026
|
317.32
01/06/2026
|
-0.87%
-2.77
|
313.30
100
|
314.00
2,000
|
+0.24% |
|
USD | US02079K3059
|
314.34
01/07/2026
|
316.54
01/06/2026
|
-0.70%
-2.20
|
313.00
100
|
313.38
200
|
+0.43% |
|
USD | US0255371017
|
115.04
01/07/2026
|
114.07
01/06/2026
|
+0.85%
+0.97
|
115.10
100
|
120.90
300
|
-0.23% |
|
USD | US0231351067
|
240.93
01/07/2026
|
233.06
01/06/2026
|
+3.38%
+7.87
|
240.24
200
|
240.34
700
|
+4.38% |
|
USD | US0311621009
|
330.17
01/07/2026
|
320.72
01/06/2026
|
+2.95%
+9.45
|
308.84
40
|
360.38
40
|
+0.87% |
|
USD | US0326541051
|
292.94
01/07/2026
|
277.29
01/06/2026
|
+5.64%
+15.65
|
263.50
100
|
317.98
100
|
+8.02% |
|
USD | US0378331005
|
262.36
01/07/2026
|
267.26
01/06/2026
|
-1.83%
-4.90
|
261.70
100
|
261.77
100
|
-3.49% |
|
USD | US0382221051
|
296.01
01/07/2026
|
284.32
01/06/2026
|
+4.11%
+11.69
|
290.33
100
|
292.27
100
|
+15.18% |
|
USD | US03831W1080
|
617.24
01/07/2026
|
632.91
01/06/2026
|
-2.48%
-15.67
|
611.51
40
|
615.99
40
|
-8.40% |
|
USD | US0420682058
|
115.53
01/07/2026
|
116.11
01/06/2026
|
-0.50%
-0.58
|
114.20
100
|
115.30
200
|
+5.69% |
|
USD | USN070592100
|
1,242.19
01/07/2026
|
1,228.19
01/06/2026
|
+1.14%
+14.00
|
1,218.12
520
|
1,221.31
80
|
+16.11% |
|
USD | US0463531089
|
94.96
01/07/2026
|
91.22
01/06/2026
|
+4.10%
+3.74
|
95.04
300
|
95.08
300
|
+3.30% |
|
USD | US0494681010
|
158.36
01/07/2026
|
153.88
01/06/2026
|
+2.91%
+4.48
|
157.11
100
|
161.49
200
|
-2.33% |
|
USD | US0527691069
|
293.17
01/07/2026
|
288.66
01/06/2026
|
+1.56%
+4.51
|
286.71
200
|
293.95
40
|
-0.96% |
|
USD | US0530151036
|
261.12
01/07/2026
|
257.32
01/06/2026
|
+1.48%
+3.80
|
251.58
40
|
285.97
40
|
+1.51% |
|
USD | US05464C1018
|
626.65
01/07/2026
|
591.16
01/06/2026
|
+6.00%
+35.49
|
573.17
40
|
686.03
40
|
+10.34% |
|
USD | US05722G1004
|
49.38
01/07/2026
|
49.07
01/06/2026
|
+0.63%
+0.31
|
48.69
100
|
50.08
200
|
+8.43% |
|
USD | US09857L1089
|
5,348.39
01/07/2026
|
5,367.37
01/06/2026
|
-0.35%
-18.98
|
5,290.31
10
|
5,475.00
10
|
-0.13% |
|
USD | US11135F1012
|
343.77
01/07/2026
|
343.42
01/06/2026
|
+0.10%
+0.35
|
342.75
240
|
343.43
560
|
-0.67% |
|
USD | US1273871087
|
314.64
01/07/2026
|
301.22
01/06/2026
|
+4.46%
+13.42
|
286.71
40
|
319.90
40
|
+0.66% |
|
USD | US16119P1084
|
210.62
01/07/2026
|
210.01
01/06/2026
|
+0.29%
+0.61
|
210.60
120
|
212.50
40
|
+0.90% |
|
USD | US1729081059
|
187.38
01/07/2026
|
185.46
01/06/2026
|
+1.04%
+1.92
|
186.08
300
|
204.06
100
|
-0.37% |
|
USD | US17275R1023
|
75.23
01/07/2026
|
75.58
01/06/2026
|
-0.46%
-0.35
|
75.51
200
|
76.04
100
|
-2.34% |
|
USD | US21037T1097
|
354.58
01/07/2026
|
354.94
01/06/2026
|
-0.10%
-0.36
|
347.00
120
|
362.42
120
|
+0.37% |
|
USD | GB00BDCPN049
|
85.71
01/07/2026
|
87.56
01/06/2026
|
-2.11%
-1.85
|
85.79
300
|
86.06
300
|
-5.50% |
|
USD | US1924461023
|
84.62
01/07/2026
|
81.63
01/06/2026
|
+3.66%
+2.99
|
76.10
100
|
88.00
100
|
+1.95% |
|
USD | US20030N1019
|
27.42
01/07/2026
|
28.13
01/06/2026
|
-2.52%
-0.71
|
27.18
100
|
27.53
100
|
-8.26% |
|
USD | US2172041061
|
38.96
01/07/2026
|
38.535
01/06/2026
|
+1.10%
+0.425
|
38.78
900
|
39.09
400
|
-0.49% |
|
USD | US22160N1090
|
67.20
01/07/2026
|
66.42
01/06/2026
|
+1.17%
+0.78
|
66.01
200
|
67.69
100
|
-0.06% |
|
USD | US22160K1051
|
889.10
01/07/2026
|
875.74
01/06/2026
|
+1.53%
+13.36
|
854.74
40
|
895.00
40
|
+3.10% |
|
USD | US22788C1053
|
458.32
01/07/2026
|
456.55
01/06/2026
|
+0.39%
+1.77
|
456.70
120
|
465.00
40
|
-2.23% |
|
USD | US1264081035
|
36.07
01/07/2026
|
35.91
01/06/2026
|
+0.45%
+0.16
|
36.00
300
|
36.24
800
|
-0.50% |
|
USD | US23804L1035
|
137.10
01/07/2026
|
133.64
01/06/2026
|
+2.59%
+3.46
|
135.94
100
|
138.36
100
|
+0.82% |
|
USD | US2521311074
|
69.89
01/07/2026
|
67.65
01/06/2026
|
+3.31%
+2.24
|
69.01
200
|
70.19
100
|
+5.30% |
|
USD | US25278X1090
|
144.47
01/07/2026
|
146.99
01/06/2026
|
-1.71%
-2.52
|
131.28
100
|
157.48
100
|
-3.90% |
|
USD | US25809K1051
|
229.38
01/07/2026
|
226.72
01/06/2026
|
+1.17%
+2.66
|
228.60
80
|
230.00
40
|
+1.28% |
|
USD | US2855121099
|
204.28
01/07/2026
|
204.36
01/06/2026
|
-0.04%
-0.08
|
185.92
100
|
224.54
100
|
-0.02% |
|
USD | US30161N1019
|
43.84
01/07/2026
|
43.54
01/06/2026
|
+0.69%
+0.30
|
43.51
500
|
47.76
100
|
+0.57% |
|
USD | US3119001044
|
41.54
01/07/2026
|
41.15
01/06/2026
|
+0.95%
+0.39
|
36.95
100
|
41.24
100
|
+3.51% |
|
USD | NL0015001FS8
|
67.36
01/07/2026
|
67.18
01/06/2026
|
+0.27%
+0.18
|
67.34
400
|
67.43
1,000
|
+4.26% |
|
USD | US34959E1091
|
78.44
01/07/2026
|
77.94
01/06/2026
|
+0.64%
+0.50
|
78.16
100
|
78.99
300
|
-1.22% |
|
USD | US36266G1076
|
86.73
01/07/2026
|
85.04
01/06/2026
|
+1.99%
+1.69
|
77.45
100
|
94.43
100
|
+5.74% |
|
USD | US3755581036
|
121.36
01/07/2026
|
118.30
01/06/2026
|
+2.59%
+3.06
|
115.02
100
|
128.30
100
|
-1.12% |
|
USD | US4385161066
|
204.94
01/07/2026
|
201.09
01/06/2026
|
+1.91%
+3.85
|
204.75
700
|
208.08
200
|
+5.05% |
|
USD | US45168D1046
|
706.83
01/07/2026
|
682.23
01/06/2026
|
+3.61%
+24.60
|
576.14
40
|
711.99
40
|
+4.48% |
|
USD | US4576693075
|
175.07
01/07/2026
|
175.20
01/06/2026
|
-0.07%
-0.13
|
173.00
300
|
176.00
300
|
+0.59% |
|
USD | US4581401001
|
40.04
01/07/2026
|
39.37
01/06/2026
|
+1.70%
+0.67
|
40.00
300
|
40.16
300
|
+8.51% |
|
USD | US4612021034
|
647.20
01/07/2026
|
633.84
01/06/2026
|
+2.11%
+13.36
|
640.00
40
|
703.18
40
|
-2.30% |
|
USD | US46120E6023
|
592.85
01/07/2026
|
566.38
01/06/2026
|
+4.67%
+26.47
|
584.00
40
|
601.00
80
|
+4.68% |
|
USD | US49271V1008
|
27.34
01/07/2026
|
27.32
01/06/2026
|
+0.07%
+0.02
|
27.22
1,400
|
27.49
1,100
|
-2.39% |
|
USD | US4824801009
|
1,395.00
01/07/2026
|
1,352.45
01/06/2026
|
+3.15%
+42.55
|
1,265.67
40
|
1,507.75
40
|
+14.81% |
|
USD | US5128073062
|
206.96
01/07/2026
|
194.76
01/06/2026
|
+6.26%
+12.20
|
204.04
100
|
204.50
500
|
+20.90% |
|
USD | IE000S9YS762
|
437.16
01/07/2026
|
433.10
01/06/2026
|
+0.94%
+4.06
|
435.66
40
|
436.39
40
|
+2.53% |
|
USD | US5719032022
|
321.86
01/07/2026
|
311.03
01/06/2026
|
+3.48%
+10.83
|
321.90
80
|
354.25
40
|
+3.75% |
|
USD | US5738741041
|
88.23
01/07/2026
|
90.23
01/06/2026
|
-2.22%
-2.00
|
87.74
100
|
88.00
5,000
|
+3.82% |
|
USD | US58733R1023
|
2,187.04
01/07/2026
|
2,148.62
01/06/2026
|
+1.79%
+38.42
|
2,185.00
10
|
2,204.09
10
|
+8.58% |
|
USD | US30303M1027
|
660.62
01/07/2026
|
658.79
01/06/2026
|
+0.28%
+1.83
|
657.50
80
|
658.00
40
|
+0.08% |
|
USD | US5950171042
|
74.87
01/07/2026
|
67.06
01/06/2026
|
+11.65%
+7.81
|
68.04
100
|
74.80
200
|
+17.50% |
|
USD | US5951121038
|
343.43
01/07/2026
|
312.15
01/06/2026
|
+10.02%
+31.28
|
339.30
100
|
339.50
100
|
+20.33% |
|
USD | US5949181045
|
478.51
01/07/2026
|
472.85
01/06/2026
|
+1.20%
+5.66
|
478.20
560
|
478.80
40
|
-1.06% |
|
USD | US6092071058
|
52.73
01/07/2026
|
53.74
01/06/2026
|
-1.88%
-1.01
|
52.75
1,200
|
56.20
100
|
-2.04% |
|
USD | US6098391054
|
1,005.38
01/07/2026
|
955.03
01/06/2026
|
+5.27%
+50.35
|
980.00
120
|
1,085.50
40
|
+10.93% |
|
USD | US61174X1090
|
75.72
01/07/2026
|
75.67
01/06/2026
|
+0.07%
+0.05
|
75.35
100
|
76.14
100
|
-1.24% |
|
USD | US64110L1061
|
90.65
01/07/2026
|
91.46
01/06/2026
|
-0.89%
-0.81
|
91.13
100
|
91.25
50
|
-3.32% |
|
USD | US67066G1040
|
187.24
01/07/2026
|
188.12
01/06/2026
|
-0.47%
-0.88
|
188.45
200
|
188.51
600
|
+0.40% |
|
USD | NL0009538784
|
245.95
01/07/2026
|
223.88
01/06/2026
|
+9.86%
+22.07
|
235.23
800
|
260.00
100
|
+13.31% |
|
USD | US67103H1077
|
90.39
01/07/2026
|
90.58
01/06/2026
|
-0.21%
-0.19
|
89.01
100
|
90.98
100
|
-0.90% |
|
USD | US6795801009
|
168.88
01/07/2026
|
163.73
01/06/2026
|
+3.15%
+5.15
|
165.01
200
|
174.99
300
|
+7.70% |
|
USD | US6937181088
|
117.08
01/07/2026
|
112.92
01/06/2026
|
+3.68%
+4.16
|
114.61
300
|
121.99
300
|
+6.91% |
|
USD | US69608A1088
|
179.71
01/07/2026
|
174.04
01/06/2026
|
+3.26%
+5.67
|
178.39
100
|
178.80
500
|
+1.10% |
|
USD | US6974351057
|
185.86
01/07/2026
|
182.12
01/06/2026
|
+2.05%
+3.74
|
186.25
300
|
190.00
100
|
+0.90% |
|
USD | US7043261079
|
111.22
01/07/2026
|
109.48
01/06/2026
|
+1.59%
+1.74
|
110.23
300
|
111.99
200
|
-0.86% |
|
USD | US70450Y1038
|
59.81
01/07/2026
|
59.29
01/06/2026
|
+0.88%
+0.52
|
59.80
100
|
59.84
100
|
+2.45% |
|
USD | US7223041028
|
122.66
01/07/2026
|
119.12
01/06/2026
|
+2.97%
+3.54
|
121.90
100
|
122.28
300
|
+8.18% |
|
USD | US7134481081
|
138.96
01/07/2026
|
139.92
01/06/2026
|
-0.69%
-0.96
|
139.40
200
|
139.83
100
|
-3.18% |
|
USD | US7475251036
|
182.45
01/07/2026
|
176.31
01/06/2026
|
+3.48%
+6.14
|
181.27
100
|
183.70
200
|
+6.66% |
|
USD | US75886F1075
|
776.54
01/07/2026
|
763.23
01/06/2026
|
+1.74%
+13.31
|
791.00
40
|
797.50
80
|
+0.61% |
|
USD | US7766961061
|
436.54
01/07/2026
|
431.66
01/06/2026
|
+1.13%
+4.88
|
398.46
40
|
477.62
40
|
-1.93% |
|
USD | US7782961038
|
187.53
01/07/2026
|
186.68
01/06/2026
|
+0.46%
+0.85
|
185.06
200
|
194.99
100
|
+4.10% |
|
USD | IE00BKVD2N49
|
330.42
01/07/2026
|
289.83
01/06/2026
|
+14.00%
+40.59
|
325.00
100
|
330.09
100
|
+19.98% |
|
USD | CA82509L1076
|
168.45
01/07/2026
|
166.21
01/06/2026
|
+1.35%
+2.24
|
166.32
100
|
174.61
100
|
+4.65% |
|
USD | US8552441094
|
89.46
01/07/2026
|
86.56
01/06/2026
|
+3.35%
+2.90
|
89.03
100
|
89.88
2,000
|
+6.23% |
|
USD | US5949724083
|
157.97
01/07/2026
|
164.72
01/06/2026
|
-4.10%
-6.75
|
164.81
40
|
165.18
40
|
+3.96% |
|
USD | US8716071076
|
508.77
01/07/2026
|
494.19
01/06/2026
|
+2.95%
+14.58
|
505.01
40
|
511.00
120
|
+8.31% |
|
USD | US8725901040
|
198.60
01/07/2026
|
200.86
01/06/2026
|
-1.13%
-2.26
|
195.77
100
|
200.38
100
|
-2.19% |
|
USD | US8740541094
|
254.35
01/07/2026
|
257.31
01/06/2026
|
-1.15%
-2.96
|
252.44
100
|
259.97
200
|
-0.66% |
|
USD | US88160R1014
|
432.96
01/07/2026
|
451.67
01/06/2026
|
-4.14%
-18.71
|
434.57
40
|
434.79
40
|
-3.73% |
|
USD | US8825081040
|
192.10
01/07/2026
|
177.17
01/06/2026
|
+8.43%
+14.93
|
187.27
100
|
191.00
100
|
+10.73% |
|
USD | US5007541064
|
23.51
01/07/2026
|
23.77
01/06/2026
|
-1.09%
-0.26
|
23.57
100
|
23.72
100
|
-3.05% |
|
USD | CA8849038085
|
130.45
01/07/2026
|
129.35
01/06/2026
|
+0.85%
+1.10
|
115.57
100
|
148.71
100
|
-1.09% |
|
USD | US92345Y1064
|
221.23
01/07/2026
|
220.70
01/06/2026
|
+0.24%
+0.53
|
216.01
40
|
228.99
120
|
-1.10% |
|
USD | US9252831030
|
36.26
01/07/2026
|
40.57
01/06/2026
|
-10.62%
-4.31
|
36.18
100
|
36.61
200
|
-19.42% |
|
USD | US92532F1003
|
468.38
01/07/2026
|
448.80
01/06/2026
|
+4.36%
+19.58
|
466.58
40
|
474.99
80
|
+3.31% |
|
USD | US9344231041
|
28.47
01/07/2026
|
28.53
01/06/2026
|
-0.21%
-0.06
|
28.21
1,700
|
28.25
400
|
-1.21% |
|
USD | US9581021055
|
219.38
01/07/2026
|
187.88
01/06/2026
|
+16.77%
+31.50
|
215.93
100
|
218.94
100
|
+27.35% |
|
USD | US98138H1014
|
210.30
01/07/2026
|
208.90
01/06/2026
|
+0.67%
+1.40
|
191.77
100
|
228.95
100
|
-2.09% |
|
USD | US98389B1008
|
74.43
01/07/2026
|
74.07
01/06/2026
|
+0.49%
+0.36
|
73.89
200
|
76.79
300
|
+0.77% |
|
USD | US98980G1022
|
222.03
01/07/2026
|
222.76
01/06/2026
|
-0.33%
-0.73
|
221.51
80
|
225.70
40
|
-1.28% |