NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
04/01/2026 - 18:30:27
Day high
04/01/2026 - 18:10:10
Day low
04/01/2026 - 15:31:35
YTD %
24,121.57
+381.38 ( +1.61% )
24,142.06
23,871.61
-4.47%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
24,121.57
18:30:27
23,740.19
03/31/2026
+1.61%
+381.38
-
-
-
-
 -4.47%
USD | US00724F1012
242.70
18:30:11
243.08
04/01/2026
-0.16%
-0.38
242.67
120
242.79
80
 -30.55%
USD | US0079031078
213.265
18:30:21
203.43
04/01/2026
+4.83%
+9.835
213.28
100
213.31
100
 -5.01%
USD | US0090661010
126.81
18:28:08
126.28
04/01/2026
+0.42%
+0.53
126.72
100
126.85
200
 -6.96%
USD | US02043Q1076
329.41
18:28:40
330.87
04/01/2026
-0.44%
-1.46
328.90
40
329.57
80
 -16.79%
USD | US02079K1079
295.70
18:30:20
286.86
04/01/2026
+3.08%
+8.84
295.74
100
295.76
200
 -8.59%
USD | US02079K3059
298.42
18:30:26
287.56
04/01/2026
+3.78%
+10.86
298.41
100
298.42
100
 -8.13%
USD | US0255371017
131.21
18:30:11
131.08
04/01/2026
+0.10%
+0.13
131.16
300
131.22
200
 +13.68%
USD | US0231351067
212.94
18:30:27
208.27
04/01/2026
+2.21%
+4.61
212.90
200
212.93
100
 -9.77%
USD | US0311621009
352.90
18:29:16
351.85
04/01/2026
+0.30%
+1.05
352.85
40
353.09
80
 +7.50%
USD | US0326541051
323.53
18:30:20
318.14
04/01/2026
+1.69%
+5.39
323.36
100
323.60
100
 +17.31%
USD | US0378331005
254.40
18:30:25
253.79
04/01/2026
+0.24%
+0.61
254.38
100
254.42
100
 -6.65%
USD | US0382221051
355.11
18:29:41
341.79
04/01/2026
+3.90%
+13.32
355.00
200
355.29
300
 +33.00%
USD | US03831W1080
396.49
18:30:00
398.00
04/01/2026
-0.38%
-1.51
396.12
120
396.69
120
 -40.93%
USD | US0420682058
154.18
18:29:38
151.28
04/01/2026
+1.92%
+2.90
154.10
100
154.25
100
 +38.40%
USD | USN070592100
1,379.72
18:30:12
1,320.83
04/01/2026
+4.46%
+58.89
1,379.40
40
1,380.49
40
 +23.46%
USD | US0494681010
70.09
18:30:27
68.25
04/01/2026
+2.67%
+1.82
70.06
200
70.12
100
 -57.91%
USD | US0527691069
239.82
18:29:57
239.40
04/01/2026
+0.18%
+0.42
239.67
80
239.94
80
 -19.12%
USD | US0530151036
202.29
18:30:26
203.18
04/01/2026
-0.44%
-0.89
202.13
40
202.32
80
 -21.01%
USD | US05464C1018
431.47
18:29:13
424.69
04/01/2026
+1.60%
+6.78
431.00
40
431.98
40
 -25.22%
USD | US05722G1004
60.66
18:30:18
61.05
04/01/2026
-0.64%
-0.39
60.65
200
60.67
600
 +34.06%
USD | US09857L1089
4,246.05
18:30:07
4,210.32
04/01/2026
+0.85%
+35.73
4,246.05
40
4,249.70
10
 -21.38%
USD | US11135F1012
314.165
18:30:24
309.51
04/01/2026
+1.50%
+4.655
314.10
40
314.22
40
 -10.57%
USD | US1273871087
280.36
18:28:28
277.87
04/01/2026
+0.90%
+2.49
280.09
80
280.48
200
 -11.10%
USD | US16119P1084
212.63
18:30:17
215.88
04/01/2026
-1.51%
-3.25
212.57
80
212.79
40
 +3.42%
USD | US1729081059
170.89
18:29:40
169.14
04/01/2026
+1.03%
+1.75
170.83
200
170.94
100
 -10.07%
USD | US17275R1023
78.85
18:30:22
77.59
04/01/2026
+1.62%
+1.26
78.85
100
78.86
300
 +0.73%
USD | US21037T1097
284.05
18:30:21
279.25
04/01/2026
+1.72%
+4.80
283.96
120
284.14
80
 -20.95%
USD | GB00BDCPN049
91.53
18:30:05
90.67
04/01/2026
+0.95%
+0.86
91.51
100
91.57
200
 -0.03%
USD | US1924461023
61.64
18:30:21
61.35
04/01/2026
+0.47%
+0.29
61.63
100
61.65
400
 -26.08%
USD | US20030N1019
27.875
18:30:17
28.71
04/01/2026
-2.91%
-0.835
27.87
1,800
27.88
900
 +2.31%
USD | US2172041061
33.39
18:30:20
33.20
04/01/2026
+0.57%
+0.19
33.39
200
33.40
600
 -15.20%
USD | US22160N1090
40.14
18:30:25
40.34
04/01/2026
-0.50%
-0.20
40.14
100
40.15
200
 -40.01%
USD | US22160K1051
992.97
18:30:07
996.43
04/01/2026
-0.35%
-3.46
992.60
80
993.57
80
 +15.55%
USD | US22788C1053
394.08
18:30:27
390.41
04/01/2026
+0.92%
+3.58
393.68
320
394.08
80
 -16.71%
USD | US1264081035
41.55
18:30:16
41.05
04/01/2026
+1.22%
+0.50
41.55
1,300
41.56
1,500
 +13.24%
USD | US23804L1035
120.76
18:30:19
118.05
04/01/2026
+2.30%
+2.71
120.68
300
120.85
100
 -13.19%
USD | US2521311074
63.07
18:28:55
62.80
04/01/2026
+0.43%
+0.27
63.01
200
63.09
700
 -5.38%
USD | US25278X1090
189.50
18:30:20
197.79
04/01/2026
-4.19%
-8.29
189.34
500
189.77
100
 +31.57%
USD | US25809K1051
151.07
18:29:13
150.15
04/01/2026
+0.61%
+0.92
151.08
160
151.16
240
 -33.70%
USD | US2855121099
203.30
18:27:26
203.87
04/01/2026
-0.28%
-0.57
203.28
200
203.37
100
 -0.23%
USD | US30161N1019
48.59
18:30:24
49.02
04/01/2026
-0.88%
-0.43
48.58
200
48.59
300
 +12.46%
USD | US3119001044
46.62
18:30:19
46.40
04/01/2026
+0.47%
+0.22
46.61
500
46.62
700
 +15.62%
USD | NL0015001FS8
66.85
18:28:47
65.05
04/01/2026
+2.77%
+1.80
66.85
100
66.87
200
 +0.68%
USD | US34959E1091
81.67
18:30:22
81.72
04/01/2026
-0.06%
-0.05
81.66
400
81.69
200
 +2.91%
USD | US36266G1076
71.52
18:28:26
71.18
04/01/2026
+0.48%
+0.34
71.49
200
71.51
100
 -13.22%
USD | US3755581036
139.93
18:30:26
139.37
04/01/2026
+0.40%
+0.56
139.88
200
139.99
100
 +13.55%
USD | US4385161066
228.29
18:30:19
226.03
04/01/2026
+1.00%
+2.26
228.21
600
228.35
200
 +15.86%
USD | US45168D1046
562.05
18:28:10
561.89
04/01/2026
+0.03%
+0.16
561.77
40
562.44
40
 -16.95%
USD | US4576693075
163.935
18:30:25
163.52
04/01/2026
+0.25%
+0.415
163.71
200
164.16
200
 -6.04%
USD | US4581401001
48.22
18:30:26
44.13
04/01/2026
+9.27%
+4.09
48.21
100
48.22
300
 +19.59%
USD | US4612021034
425.86
18:30:02
432.38
04/01/2026
-1.51%
-6.52
425.66
200
426.06
120
 -34.73%
USD | US46120E6023
467.03
18:29:12
460.99
04/01/2026
+1.31%
+6.04
466.75
40
467.21
160
 -18.60%
USD | US49271V1008
25.825
18:30:20
26.33
04/01/2026
-1.92%
-0.505
25.82
400
25.83
800
 -6.00%
USD | US4824801009
1,527.73
18:28:54
1,472.41
04/01/2026
+3.76%
+55.32
1,525.02
40
1,528.66
80
 +21.18%
USD | US5128073062
223.76
18:30:22
213.66
04/01/2026
+4.73%
+10.10
223.64
200
223.83
300
 +24.82%
USD | IE000S9YS762
492.84
18:30:22
495.76
04/01/2026
-0.59%
-2.92
492.79
40
492.84
40
 +16.27%
USD | US5719032022
331.76
18:30:22
327.07
04/01/2026
+1.43%
+4.69
331.61
80
331.90
40
 +5.42%
USD | US5738741041
106.48
18:30:27
99.05
04/01/2026
+7.52%
+7.45
106.49
300
106.50
100
 +16.56%
USD | US58733R1023
1,721.41
18:28:35
1,729.02
04/01/2026
-0.44%
-7.61
1,721.14
40
1,722.57
30
 -14.16%
USD | US30303M1027
587.33
18:30:23
572.13
04/01/2026
+2.66%
+15.20
587.24
40
587.43
40
 -13.33%
USD | US5950171042
66.06
18:30:19
64.61
04/01/2026
+2.24%
+1.45
66.05
200
66.07
100
 +1.40%
USD | US5951121038
374.65
18:30:23
337.84
04/01/2026
+10.90%
+36.81
374.56
100
374.67
100
 +18.37%
USD | US5949181045
372.65
18:30:25
370.17
04/01/2026
+0.67%
+2.48
372.66
40
372.68
200
 -23.46%
USD | US6092071058
57.01
18:30:22
57.64
04/01/2026
-1.09%
-0.63
57.01
100
57.02
200
 +7.08%
USD | US6098391054
1,130.30
18:30:07
1,093.35
04/01/2026
+3.38%
+36.95
1,127.97
40
1,130.31
160
 +20.63%
USD | US61174X1090
72.83
18:30:22
72.46
04/01/2026
+0.51%
+0.37
72.82
200
72.84
200
 -5.49%
USD | US64110L1061
95.43
18:30:25
96.15
04/01/2026
-0.75%
-0.72
95.43
200
95.44
240
 +2.55%
USD | US67066G1040
177.095
18:30:26
174.40
04/01/2026
+1.55%
+2.695
177.09
300
177.10
500
 -6.49%
USD | NL0009538784
198.15
18:23:42
196.86
04/01/2026
+0.66%
+1.29
198.05
100
198.47
300
 -9.31%
USD | US67103H1077
92.18
18:29:55
92.31
04/01/2026
-0.14%
-0.13
92.19
200
92.23
100
 +1.21%
USD | US6795801009
199.64
18:30:00
195.40
04/01/2026
+2.17%
+4.24
199.40
100
199.77
100
 +24.62%
USD | US6937181088
116.96
18:29:14
115.50
04/01/2026
+1.26%
+1.46
116.92
200
116.99
100
 +5.47%
USD | US69608A1088
147.74
18:30:26
146.28
04/01/2026
+1.00%
+1.46
147.70
100
147.75
300
 -17.70%
USD | US6974351057
160.30
18:30:27
160.32
04/01/2026
-0.04%
-0.06
160.25
100
160.30
100
 -12.96%
USD | US7043261079
91.60
18:30:11
92.12
04/01/2026
-0.56%
-0.52
91.57
200
91.63
100
 -17.88%
USD | US70450Y1038
44.655
18:30:11
45.23
04/01/2026
-1.27%
-0.575
44.65
700
44.67
300
 -22.52%
USD | US7223041028
102.04
18:30:22
102.18
04/01/2026
-0.14%
-0.14
102.04
300
102.05
4,600
 -9.89%
USD | US7134481081
153.89
18:30:22
155.29
04/01/2026
-0.90%
-1.40
153.86
100
153.95
200
 +8.20%
USD | US7475251036
129.33
18:30:19
128.78
04/01/2026
+0.43%
+0.55
129.31
200
129.34
100
 -24.71%
USD | US75886F1075
774.04
18:30:21
772.64
04/01/2026
+0.18%
+1.40
773.46
40
775.13
40
 +0.10%
USD | US7766961061
355.41
18:28:46
353.86
04/01/2026
+0.44%
+1.55
355.10
40
355.51
160
 -20.50%
USD | US7782961038
220.69
18:30:20
216.63
04/01/2026
+1.87%
+4.06
220.58
200
220.70
100
 +20.26%
USD | IE00BKVD2N49
421.74
18:28:28
391.76
04/01/2026
+7.65%
+29.98
421.04
100
421.62
100
 +42.26%
USD | CA82509L1076
119.72
18:28:34
118.62
04/01/2026
+0.93%
+1.10
119.71
700
119.88
100
 -26.31%
USD | US8552441094
90.63
18:30:22
89.59
04/01/2026
+1.16%
+1.04
90.61
200
90.64
100
 +6.39%
USD | US5949724083
123.75
18:30:26
124.80
04/01/2026
-0.84%
-1.05
123.69
120
123.78
40
 -17.87%
USD | US8716071076
400.40
18:28:47
396.48
04/01/2026
+0.99%
+3.92
400.06
40
400.52
160
 -15.59%
USD | US8725901040
204.64
18:30:22
210.03
04/01/2026
-2.57%
-5.39
204.53
100
204.76
100
 +3.44%
USD | US8740541094
198.50
18:30:11
197.50
04/01/2026
+0.51%
+1.00
198.47
100
198.66
200
 -22.86%
USD | US88160R1014
381.75
18:30:26
371.75
04/01/2026
+2.69%
+10.00
381.72
80
381.78
80
 -17.34%
USD | US8825081040
196.57
18:29:43
194.14
04/01/2026
+1.25%
+2.43
196.40
200
196.61
100
 +11.90%
USD | US5007541064
22.26
18:30:17
22.49
04/01/2026
-1.02%
-0.23
22.25
2,600
22.26
800
 -7.26%
USD | CA8849038085
89.25
18:30:08
89.98
04/01/2026
-0.81%
-0.73
89.21
100
89.29
100
 -31.78%
USD | US92345Y1064
186.58
18:26:00
189.75
04/01/2026
-1.67%
-3.17
186.54
80
186.74
120
 -15.17%
USD | US92532F1003
448.97
18:30:25
446.54
04/01/2026
+0.54%
+2.43
449.06
80
449.69
40
 -1.50%
USD | US9311421039
124.08
18:30:20
124.28
04/01/2026
-0.16%
-0.20
124.07
300
124.09
200
 +11.55%
USD | US9344231041
27.705
18:30:22
27.46
04/01/2026
+0.89%
+0.245
27.70
5,800
27.71
2,800
 -4.72%
USD | US9581021055
298.37
18:30:25
270.49
04/01/2026
+10.31%
+27.88
298.37
100
298.70
300
 +57.02%
USD | US98138H1014
129.76
18:30:17
129.92
04/01/2026
-0.12%
-0.16
129.61
200
129.82
300
 -39.51%
USD | US98389B1008
79.66
18:29:05
79.44
04/01/2026
+0.28%
+0.22
79.60
100
79.62
100
 +7.55%
USD | US98980G1022
137.40
18:30:20
140.29
04/01/2026
-2.06%
-2.89
137.38
160
137.52
40
 -37.63%