NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
08/12/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
29,742.60
+217.13 ( +0.74% )
-
-
+17.79%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
29,742.60
08/12/2026
29,525.48
08/11/2026
+0.74%
+217.13
-
-
-
-
+17.79%
USD | US00724F1012
258.75
08/13/2026
263.71
08/12/2026
-1.88%
-4.96
258.77
240
258.82
120
-24.65%
USD | US0079031078
482.93
08/13/2026
474.32
08/12/2026
+1.82%
+8.61
482.77
100
482.92
600
+121.48%
USD | US0090661010
180.095
08/13/2026
184.98
08/12/2026
-2.64%
-4.885
180.06
1,600
180.13
100
+36.30%
USD | US02043Q1076
223.95
08/13/2026
221.20
08/12/2026
+1.24%
+2.75
223.53
40
223.64
720
-44.37%
USD | US02079K1079
342.37
08/13/2026
343.00
08/12/2026
-0.18%
-0.63
342.38
2,960
342.44
1,120
+9.31%
USD | US02079K3059
343.54
08/13/2026
343.80
08/12/2026
-0.08%
-0.26
343.56
2,920
343.57
200
+9.84%
USD | US0255371017
124.65
08/13/2026
123.58
08/12/2026
+0.87%
+1.07
124.63
400
124.66
800
+7.17%
USD | US0231351067
267.28
08/13/2026
272.27
08/12/2026
-1.83%
-4.99
267.29
700
267.32
500
+17.96%
USD | US0311621009
416.18
08/13/2026
414.30
08/12/2026
+0.45%
+1.88
416.24
160
416.25
120
+26.58%
USD | US0326541051
384.43
08/13/2026
385.30
08/12/2026
-0.23%
-0.87
384.28
120
384.43
200
+42.07%
USD | US0378331005
302.25
08/13/2026
304.91
08/12/2026
-0.87%
-2.66
302.21
40
302.22
160
+12.16%
USD | US0382221051
548.15
08/13/2026
525.61
08/12/2026
+4.29%
+22.54
548.28
3,000
548.41
800
+104.53%
USD | US03831W1080
303.76
08/13/2026
318.68
08/12/2026
-4.68%
-14.92
303.77
240
303.92
6,560
-52.71%
USD | US0420682058
271.87
08/13/2026
268.93
08/12/2026
+1.09%
+2.94
271.68
1,200
271.92
100
+146.03%
USD | USN070592100
1,810.07
08/13/2026
1,799.38
08/12/2026
+0.59%
+10.69
1,810.08
40
1,811.43
20
+68.19%
USD | US04626A1034
318.80
08/13/2026
311.99
08/12/2026
+2.18%
+6.81
318.84
1,300
318.91
1,800
+87.54%
USD | US0527691069
249.51
08/13/2026
251.59
08/12/2026
-0.83%
-2.08
249.49
100
249.57
100
-15.01%
USD | US0530151036
269.33
08/13/2026
271.09
08/12/2026
-0.65%
-1.76
269.26
100
269.33
700
+5.39%
USD | US05464C1018
599.78
08/13/2026
636.31
08/12/2026
-5.74%
-36.53
599.56
40
599.79
680
+12.04%
USD | US05722G1004
64.28
08/13/2026
64.81
08/12/2026
-0.82%
-0.53
64.27
15,300
64.29
500
+42.31%
USD | US09857L1089
212.26
08/13/2026
212.87
08/12/2026
-0.29%
-0.61
212.29
10
212.30
620
-0.63%
USD | US11135F1012
416.05
08/13/2026
416.08
08/12/2026
-0.01%
-0.03
415.88
720
416.06
80
+20.22%
USD | US1273871087
323.13
08/13/2026
327.53
08/12/2026
-1.34%
-4.40
323.15
440
323.21
120
+4.78%
USD | US1729081059
203.51
08/13/2026
205.28
08/12/2026
-0.86%
-1.77
203.54
500
203.57
100
+9.15%
USD | US17275R1023
123.88
08/13/2026
120.43
08/12/2026
+2.86%
+3.45
123.94
200
123.96
400
+56.34%
USD | US21037T1097
278.68
08/13/2026
278.36
08/12/2026
+0.11%
+0.32
278.64
120
278.65
80
-21.20%
USD | GB00BDCPN049
107.08
08/13/2026
106.51
08/12/2026
+0.54%
+0.57
107.09
200
107.12
3,500
+17.43%
USD | US20030N1019
25.47
08/13/2026
25.65
08/12/2026
-0.70%
-0.18
25.46
46,000
25.47
100
-8.59%
USD | US2172041061
28.99
08/13/2026
29.40
08/12/2026
-1.39%
-0.41
28.99
3,500
29.00
7,300
-24.90%
USD | US21873S1087
107.73
08/13/2026
90.32
08/12/2026
+19.28%
+17.41
107.75
200
107.78
100
+26.13%
USD | US22160K1051
949.575
08/13/2026
944.32
08/12/2026
+0.56%
+5.255
949.28
40
949.72
40
+9.51%
USD | US22788C1053
221.78
08/13/2026
221.90
08/12/2026
-0.05%
-0.12
221.74
40
221.83
40
+89.35%
USD | US1264081035
50.08
08/13/2026
49.94
08/12/2026
+0.28%
+0.14
50.07
38,700
50.08
2,300
+37.77%
USD | US23804L1035
240.91
08/13/2026
246.78
08/12/2026
-2.38%
-5.87
240.80
200
240.88
400
+81.47%
USD | US2521311074
90.80
08/13/2026
89.53
08/12/2026
+1.42%
+1.27
90.80
400
90.82
200
+34.90%
USD | US25278X1090
200.84
08/13/2026
201.71
08/12/2026
-0.43%
-0.87
200.83
2,100
200.89
900
+34.18%
USD | US25809K1051
212.49
08/13/2026
212.00
08/12/2026
+0.23%
+0.49
212.45
1,600
212.64
1,300
-6.39%
USD | US30161N1019
45.22
08/13/2026
44.87
08/12/2026
+0.78%
+0.35
45.22
9,500
45.23
7,900
+2.94%
USD | US3119001044
52.22
08/13/2026
52.38
08/12/2026
-0.31%
-0.16
52.22
800
52.23
8,700
+30.53%
USD | NL0015001FS8
65.94
08/13/2026
65.67
08/12/2026
+0.41%
+0.27
65.94
200
65.95
300
+1.64%
USD | US34959E1091
160.84
08/13/2026
161.89
08/12/2026
-0.65%
-1.05
160.78
300
160.85
300
+103.87%
USD | US36266G1076
72.28
08/13/2026
72.75
08/12/2026
-0.65%
-0.47
72.27
2,400
72.28
400
-11.30%
USD | US3755581036
135.87
08/13/2026
135.77
08/12/2026
+0.07%
+0.10
135.88
500
135.90
3,100
+10.62%
USD | US43849R1059
167.80
08/13/2026
165.93
08/12/2026
+1.13%
+1.87
167.68
500
167.80
700
-
USD | US4385162056
235.34
08/13/2026
230.12
08/12/2026
+2.27%
+5.22
235.32
200
235.38
400
+17.96%
USD | US45168D1046
570.58
08/13/2026
586.64
08/12/2026
-2.74%
-16.06
570.44
200
570.90
560
-13.29%
USD | US4581401001
100.95
08/13/2026
97.71
08/12/2026
+3.32%
+3.24
101.00
100
101.01
300
+164.80%
USD | US4612021034
334.71
08/13/2026
336.44
08/12/2026
-0.51%
-1.73
334.68
720
334.79
1,200
-49.21%
USD | US46120E6023
401.27
08/13/2026
401.23
08/12/2026
+0.01%
+0.04
401.29
240
401.34
40
-29.16%
USD | US49271V1008
29.56
08/13/2026
29.18
08/12/2026
+1.30%
+0.38
29.56
800
29.57
16,500
+4.18%
USD | US4824801009
208.25
08/13/2026
200.47
08/12/2026
+3.88%
+7.78
208.25
100
208.27
820
+64.99%
USD | US5128073062
326.11
08/13/2026
311.41
08/12/2026
+4.72%
+14.70
325.99
1,100
326.16
100
+81.92%
USD | IE000S9YS762
479.43
08/13/2026
490.53
08/12/2026
-2.26%
-11.10
479.42
3,680
479.68
40
+15.04%
USD | US55024U1097
932.47
08/13/2026
820.59
08/12/2026
+13.63%
+111.88
931.62
120
932.54
360
+122.63%
USD | US5719032022
354.58
08/13/2026
349.49
08/12/2026
+1.46%
+5.09
354.59
80
354.61
40
+12.65%
USD | US5738741041
217.08
08/13/2026
212.31
08/12/2026
+2.25%
+4.77
217.00
3,900
217.17
100
+149.84%
USD | US58733R1023
1,828.29
08/13/2026
1,940.00
08/12/2026
-5.76%
-111.71
1,827.35
30
1,829.23
170
-3.69%
USD | US30303M1027
578.85
08/13/2026
599.12
08/12/2026
-3.38%
-20.27
578.83
840
578.92
360
-9.24%
USD | US5950171042
79.44
08/13/2026
81.02
08/12/2026
-1.95%
-1.58
79.40
7,200
79.44
700
+27.15%
USD | US5951121038
911.29
08/13/2026
868.52
08/12/2026
+4.92%
+42.77
910.81
40
911.46
40
+204.31%
USD | US5949181045
492.43
08/13/2026
503.81
08/12/2026
-2.26%
-11.38
492.46
1,240
492.54
40
+4.17%
USD | US6092071058
62.18
08/13/2026
61.78
08/12/2026
+0.65%
+0.40
62.17
600
62.18
3,900
+14.77%
USD | US6098391054
1,425.01
08/13/2026
1,402.11
08/12/2026
+1.63%
+22.90
1,424.55
200
1,425.80
70
+54.70%
USD | US61174X1090
45.98
08/13/2026
45.53
08/12/2026
+0.99%
+0.45
46.00
200
46.01
14,300
+18.77%
USD | NL0009805522
259.20
08/13/2026
193.23
08/12/2026
+34.14%
+65.97
259.07
600
259.21
900
+130.85%
USD | US64110L1061
74.21
08/13/2026
74.79
08/12/2026
-0.78%
-0.58
74.20
3,500
74.21
2,400
-20.23%
USD | US67066G1040
224.09
08/13/2026
217.50
08/12/2026
+3.03%
+6.59
224.10
200
224.13
1,300
+16.62%
USD | NL0009538784
233.41
08/13/2026
236.38
08/12/2026
-1.26%
-2.97
233.17
900
233.43
200
+8.90%
USD | US67103H1077
92.05
08/13/2026
92.57
08/12/2026
-0.56%
-0.52
92.06
100
92.07
500
+1.49%
USD | US6795801009
212.55
08/13/2026
209.44
08/12/2026
+1.48%
+3.11
212.54
500
212.65
700
+33.57%
USD | US6937181088
131.06
08/13/2026
132.53
08/12/2026
-1.11%
-1.47
131.06
1,500
131.09
3,400
+21.02%
USD | US69608A1088
171.04
08/13/2026
174.94
08/12/2026
-2.23%
-3.90
171.07
900
171.09
1,500
-1.58%
USD | US6974351057
387.01
08/13/2026
383.80
08/12/2026
+0.84%
+3.21
386.95
1,300
387.16
500
+108.36%
USD | US7043261079
120.37
08/13/2026
121.30
08/12/2026
-0.77%
-0.93
120.37
200
120.39
400
+8.13%
USD | US70450Y1038
59.20
08/13/2026
59.00
08/12/2026
+0.34%
+0.20
59.20
800
59.21
3,600
+1.06%
USD | US7223041028
89.035
08/13/2026
90.50
08/12/2026
-1.62%
-1.465
89.05
100
89.06
500
-20.19%
USD | US7134481081
138.70
08/13/2026
138.41
08/12/2026
+0.21%
+0.29
138.69
300
138.70
400
-3.56%
USD | US7475251036
163.07
08/13/2026
162.68
08/12/2026
+0.24%
+0.39
163.04
100
163.07
1,800
-4.89%
USD | US75886F1075
797.99
08/13/2026
797.00
08/12/2026
+0.12%
+0.99
797.68
280
798.16
920
+3.26%
USD | US7731211089
81.17
08/13/2026
80.01
08/12/2026
+1.45%
+1.16
81.12
200
81.17
2,100
+14.69%
USD | US7766961061
395.23
08/13/2026
399.50
08/12/2026
-1.07%
-4.27
395.09
120
395.31
280
-10.25%
USD | US7782961038
248.25
08/13/2026
251.81
08/12/2026
-1.41%
-3.56
248.27
700
248.35
400
+39.79%
USD | US80004C2008
1,344.29
08/13/2026
1,271.05
08/12/2026
+5.76%
+73.24
1,343.76
240
1,344.83
40
+435.45%
USD | IE00BKVD2N49
878.21
08/13/2026
820.52
08/12/2026
+7.03%
+57.69
877.61
200
878.49
240
+197.95%
USD | CA82509L1076
150.41
08/13/2026
152.61
08/12/2026
-1.44%
-2.20
150.39
400
150.47
600
-5.19%
USD | US84615Q1031
146.15
08/13/2026
133.29
08/12/2026
+9.65%
+12.86
146.21
100
146.22
300
-
USD | US8552441094
108.49
08/13/2026
106.66
08/12/2026
+1.72%
+1.83
108.50
700
108.51
1,000
+26.66%
USD | US5949724083
94.83
08/13/2026
96.09
08/12/2026
-1.31%
-1.26
94.81
600
94.84
900
-36.76%
USD | US8716071076
412.32
08/13/2026
410.91
08/12/2026
+0.34%
+1.41
412.10
80
412.27
80
-12.52%
USD | US8725901040
177.13
08/13/2026
178.58
08/12/2026
-0.81%
-1.45
177.12
1,200
177.15
100
-12.05%
USD | US8740541094
243.00
08/13/2026
250.50
08/12/2026
-2.99%
-7.50
243.00
200
243.07
200
-2.16%
USD | US8807701029
402.74
08/13/2026
379.56
08/12/2026
+6.11%
+23.18
402.60
120
402.78
280
+96.09%
USD | US88160R1014
327.51
08/13/2026
332.81
08/12/2026
-1.59%
-5.30
327.44
1,080
327.49
4,000
-26.00%
USD | US8825081040
276.59
08/13/2026
281.24
08/12/2026
-1.65%
-4.65
276.45
2,700
276.71
400
+62.11%
USD | US5007541064
24.53
08/13/2026
24.65
08/12/2026
-0.49%
-0.12
24.52
13,700
24.53
15,100
+1.65%
USD | CA8849038812
102.61
08/13/2026
104.84
08/12/2026
-2.13%
-2.23
102.55
1,200
102.64
600
-21.74%
USD | US92532F1003
525.73
08/13/2026
529.65
08/12/2026
-0.74%
-3.92
525.72
120
525.82
80
+16.83%
USD | US9311421039
116.01
08/13/2026
113.26
08/12/2026
+2.43%
+2.75
116.03
4,000
116.04
11,300
+1.66%
USD | US9344231041
27.65
08/13/2026
27.07
08/12/2026
+2.14%
+0.58
27.64
6,300
27.65
11,900
-6.07%
USD | US9581021055
454.10
08/13/2026
437.93
08/12/2026
+3.69%
+16.17
454.09
640
454.19
40
+154.21%
USD | US98138H1014
175.29
08/13/2026
181.27
08/12/2026
-3.30%
-5.98
175.26
200
175.31
1,700
-15.60%
USD | US98389B1008
78.60
08/13/2026
77.66
08/12/2026
+1.21%
+0.94
78.60
100
78.61
1,800
+5.14%