Large gap with delayed quotes
|
Last quote
08/19/2026
-
18:16:45
|
Day high
08/19/2026 -
15:33:03
|
Day low
08/19/2026 -
16:15:02
|
YTD % |
|---|---|---|---|
|
29,551.64
+60.68
(
+0.21% )
|
29,652.30
|
29,288.75
|
+17.04%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,551.72
18:16:44
|
29,490.96
08/18/2026
|
+0.21%
+60.76
|
-
-
|
-
-
|
+17.04% |
|
USD | US00724F1012
|
274.18
18:16:28
|
263.14
08/19/2026
|
+4.20%
+11.04
|
274.10
40
|
274.30
40
|
-24.81% |
|
USD | US0079031078
|
467.12
18:16:38
|
484.39
08/19/2026
|
-3.57%
-17.27
|
467.04
100
|
467.42
100
|
+126.18% |
|
USD | US0090661010
|
187.44
18:16:10
|
183.25
08/19/2026
|
+2.29%
+4.19
|
187.32
100
|
187.44
300
|
+35.02% |
|
USD | US02043Q1076
|
236.50
18:16:15
|
228.61
08/19/2026
|
+3.45%
+7.89
|
236.40
40
|
236.50
40
|
-42.51% |
|
USD | US02079K1079
|
343.42
18:16:41
|
341.28
08/19/2026
|
+0.63%
+2.14
|
343.36
80
|
343.43
40
|
+8.76% |
|
USD | US02079K3059
|
346.61
18:16:44
|
344.20
08/19/2026
|
+0.70%
+2.41
|
346.63
120
|
346.67
200
|
+9.97% |
|
USD | US0255371017
|
125.475
18:16:41
|
126.35
08/19/2026
|
-0.69%
-0.875
|
125.43
200
|
125.51
200
|
+9.57% |
|
USD | US0231351067
|
264.84
18:16:42
|
259.45
08/19/2026
|
+2.08%
+5.39
|
264.82
1,800
|
264.86
200
|
+12.40% |
|
USD | US0311621009
|
436.27
18:16:04
|
425.28
08/19/2026
|
+2.58%
+10.99
|
436.01
40
|
436.66
40
|
+29.93% |
|
USD | US0326541051
|
379.02
18:16:15
|
376.63
08/19/2026
|
+0.63%
+2.39
|
378.56
120
|
379.34
80
|
+38.88% |
|
USD | US0378331005
|
317.32
18:16:41
|
310.03
08/19/2026
|
+2.35%
+7.29
|
317.32
80
|
317.34
80
|
+14.04% |
|
USD | US0382221051
|
492.92
18:16:26
|
514.33
08/19/2026
|
-4.16%
-21.41
|
492.80
40
|
493.21
80
|
+100.14% |
|
USD | US03831W1080
|
313.77
18:16:35
|
307.26
08/19/2026
|
+2.12%
+6.51
|
313.61
40
|
313.86
40
|
-54.40% |
|
USD | US0420682058
|
251.21
18:15:48
|
253.32
08/19/2026
|
-0.83%
-2.11
|
250.87
200
|
251.42
100
|
+131.74% |
|
USD | USN070592100
|
1,760.745
18:16:15
|
1,802.98
08/19/2026
|
-2.34%
-42.235
|
1,760.00
20
|
1,761.76
10
|
+68.52% |
|
USD | US04626A1034
|
285.26
18:16:20
|
303.44
08/19/2026
|
-5.99%
-18.18
|
285.20
100
|
285.65
100
|
+82.40% |
|
USD | US0527691069
|
254.49
18:12:16
|
246.79
08/19/2026
|
+3.12%
+7.70
|
254.84
100
|
255.37
100
|
-16.63% |
|
USD | US0530151036
|
278.22
18:15:45
|
269.31
08/19/2026
|
+3.31%
+8.91
|
278.19
200
|
278.36
200
|
+4.70% |
|
USD | US05464C1018
|
641.44
18:15:24
|
619.85
08/19/2026
|
+3.48%
+21.59
|
641.45
80
|
642.62
40
|
+9.14% |
|
USD | US05722G1004
|
64.14
18:15:19
|
64.44
08/19/2026
|
-0.47%
-0.30
|
64.17
200
|
64.20
500
|
+41.50% |
|
USD | US09857L1089
|
215.23
18:16:39
|
208.25
08/19/2026
|
+3.35%
+6.98
|
215.19
20
|
215.26
30
|
-2.78% |
|
USD | US11135F1012
|
364.29
18:16:41
|
380.00
08/19/2026
|
-4.13%
-15.71
|
364.06
80
|
364.38
40
|
+9.79% |
|
USD | US1273871087
|
315.24
18:15:32
|
316.52
08/19/2026
|
-0.40%
-1.28
|
315.20
120
|
315.35
160
|
+1.26% |
|
USD | US1729081059
|
203.25
18:16:38
|
199.45
08/19/2026
|
+1.91%
+3.80
|
203.13
200
|
203.39
100
|
+6.05% |
|
USD | US17275R1023
|
111.82
18:16:42
|
111.61
08/19/2026
|
+0.19%
+0.21
|
111.80
400
|
111.82
200
|
+44.89% |
|
USD | US21037T1097
|
272.51
18:15:57
|
266.83
08/19/2026
|
+2.13%
+5.68
|
272.21
40
|
272.58
80
|
-24.47% |
|
USD | GB00BDCPN049
|
107.48
18:15:49
|
107.50
08/19/2026
|
-0.02%
-0.02
|
107.45
300
|
107.50
400
|
+18.52% |
|
USD | US20030N1019
|
26.67
18:16:31
|
26.20
08/19/2026
|
+1.79%
+0.47
|
26.66
1,700
|
26.67
1,200
|
-6.63% |
|
USD | US2172041061
|
33.61
18:16:44
|
31.51
08/19/2026
|
+6.66%
+2.10
|
33.61
200
|
33.62
200
|
-19.51% |
|
USD | US21873S1087
|
93.42
18:16:28
|
93.17
08/19/2026
|
+0.27%
+0.25
|
93.40
100
|
93.45
100
|
+30.11% |
|
USD | US22160K1051
|
966.31
18:16:42
|
961.35
08/19/2026
|
+0.52%
+4.96
|
966.36
80
|
966.85
40
|
+11.48% |
|
USD | US22788C1053
|
200.74
18:16:44
|
212.92
08/19/2026
|
-5.72%
-12.18
|
200.62
80
|
200.74
120
|
+81.69% |
|
USD | US1264081035
|
51.145
18:15:44
|
50.24
08/19/2026
|
+1.80%
+0.905
|
51.15
300
|
51.16
200
|
+38.59% |
|
USD | US23804L1035
|
236.22
18:15:08
|
246.00
08/19/2026
|
-3.98%
-9.78
|
236.08
100
|
236.56
100
|
+80.90% |
|
USD | US2521311074
|
89.56
18:16:38
|
89.60
08/19/2026
|
-0.04%
-0.04
|
89.54
300
|
89.58
100
|
+35.00% |
|
USD | US25278X1090
|
210.64
18:15:16
|
210.02
08/19/2026
|
+0.30%
+0.62
|
210.62
100
|
210.77
100
|
+39.71% |
|
USD | US25809K1051
|
220.64
18:16:07
|
216.35
08/19/2026
|
+1.98%
+4.29
|
220.55
100
|
220.72
100
|
-4.47% |
|
USD | US30161N1019
|
45.245
18:16:06
|
45.31
08/19/2026
|
-0.14%
-0.065
|
45.22
200
|
45.24
500
|
+3.95% |
|
USD | US3119001044
|
51.55
18:15:57
|
51.27
08/19/2026
|
+0.55%
+0.28
|
51.54
500
|
51.55
200
|
+27.76% |
|
USD | NL0015001FS8
|
64.40
18:11:18
|
63.40
08/19/2026
|
+1.58%
+1.00
|
64.39
100
|
64.40
200
|
-1.87% |
|
USD | US34959E1091
|
153.19
18:15:26
|
158.01
08/19/2026
|
-3.05%
-4.82
|
153.17
200
|
153.24
100
|
+98.98% |
|
USD | US36266G1076
|
74.75
18:16:30
|
72.63
08/19/2026
|
+2.92%
+2.12
|
74.74
100
|
74.76
100
|
-11.45% |
|
USD | US3755581036
|
146.90
18:16:29
|
143.44
08/19/2026
|
+2.41%
+3.46
|
146.89
100
|
146.97
100
|
+16.86% |
|
USD | US43849R1059
|
175.96
18:16:44
|
160.76
08/19/2026
|
+9.46%
+15.20
|
175.95
100
|
176.20
100
|
- |
|
USD | US4385162056
|
224.45
18:15:16
|
227.71
08/19/2026
|
-1.43%
-3.26
|
224.20
300
|
224.45
100
|
+16.72% |
|
USD | US45168D1046
|
566.67
18:16:00
|
553.32
08/19/2026
|
+2.41%
+13.35
|
565.90
40
|
566.68
40
|
-18.21% |
|
USD | US4581401001
|
93.29
18:16:43
|
96.685
08/19/2026
|
-3.51%
-3.395
|
93.28
200
|
93.30
100
|
+162.02% |
|
USD | US4612021034
|
364.41
18:16:33
|
350.41
08/19/2026
|
+4.00%
+14.00
|
364.35
80
|
364.54
40
|
-47.10% |
|
USD | US46120E6023
|
400.18
18:16:01
|
391.18
08/19/2026
|
+2.30%
+9.00
|
400.04
120
|
400.23
40
|
-30.93% |
|
USD | US49271V1008
|
30.70
18:16:28
|
30.79
08/19/2026
|
-0.29%
-0.09
|
30.69
100
|
30.70
400
|
+9.93% |
|
USD | US4824801009
|
187.83
18:16:42
|
194.79
08/19/2026
|
-3.57%
-6.96
|
187.83
10
|
187.94
20
|
+60.31% |
|
USD | US5128073062
|
309.05
18:16:38
|
327.92
08/19/2026
|
-5.75%
-18.87
|
308.88
1,000
|
309.35
100
|
+91.56% |
|
USD | IE000S9YS762
|
481.855
18:16:09
|
478.705
08/19/2026
|
+0.66%
+3.15
|
481.73
240
|
482.00
200
|
+12.27% |
|
USD | US55024U1097
|
836.30
18:16:37
|
873.31
08/19/2026
|
-4.24%
-37.01
|
836.01
80
|
837.50
120
|
+136.93% |
|
USD | US5719032022
|
362.36
18:16:12
|
357.33
08/19/2026
|
+1.41%
+5.03
|
362.33
80
|
362.69
120
|
+15.18% |
|
USD | US5738741041
|
235.79
18:16:39
|
216.00
08/19/2026
|
+9.16%
+19.79
|
235.73
100
|
236.00
400
|
+154.18% |
|
USD | US58733R1023
|
1,887.41
18:15:27
|
1,779.14
08/19/2026
|
+6.09%
+108.27
|
1,885.66
10
|
1,887.80
30
|
-11.67% |
|
USD | US30303M1027
|
553.61
18:16:40
|
543.67
08/19/2026
|
+1.83%
+9.94
|
553.54
80
|
553.74
40
|
-17.64% |
|
USD | US5950171042
|
78.51
18:16:16
|
78.19
08/19/2026
|
+0.41%
+0.32
|
78.53
100
|
78.59
200
|
+22.71% |
|
USD | US5951121038
|
936.41
18:16:44
|
940.76
08/19/2026
|
-0.46%
-4.35
|
936.09
40
|
936.79
120
|
+229.62% |
|
USD | US5949181045
|
488.30
18:16:44
|
481.63
08/19/2026
|
+1.38%
+6.67
|
488.25
40
|
488.30
40
|
-0.41% |
|
USD | US6092071058
|
63.37
18:15:49
|
62.66
08/19/2026
|
+1.13%
+0.71
|
63.36
500
|
63.38
100
|
+16.40% |
|
USD | US6098391054
|
1,317.54
18:15:06
|
1,333.18
08/19/2026
|
-1.17%
-15.64
|
1,316.66
10
|
1,318.69
10
|
+47.09% |
|
USD | US61174X1090
|
47.25
18:16:24
|
47.38
08/19/2026
|
-0.27%
-0.13
|
47.24
300
|
47.25
200
|
+23.59% |
|
USD | NL0009805522
|
227.25
18:16:38
|
248.43
08/19/2026
|
-8.53%
-21.18
|
227.24
100
|
227.40
100
|
+196.79% |
|
USD | US64110L1061
|
80.55
18:16:43
|
77.77
08/19/2026
|
+3.57%
+2.78
|
80.54
500
|
80.56
300
|
-17.05% |
|
USD | US67066G1040
|
220.23
18:16:43
|
219.74
08/19/2026
|
+0.22%
+0.49
|
220.21
300
|
220.24
300
|
+17.82% |
|
USD | NL0009538784
|
229.59
18:16:42
|
228.56
08/19/2026
|
+0.45%
+1.03
|
229.43
200
|
229.84
100
|
+5.30% |
|
USD | US67103H1077
|
91.00
18:15:48
|
90.76
08/19/2026
|
+0.26%
+0.24
|
91.00
200
|
91.02
100
|
-0.49% |
|
USD | US6795801009
|
207.81
18:15:34
|
208.00
08/19/2026
|
-0.09%
-0.19
|
207.65
100
|
207.99
100
|
+32.65% |
|
USD | US6937181088
|
127.43
18:15:44
|
128.02
08/19/2026
|
-0.46%
-0.59
|
127.43
100
|
127.50
200
|
+16.90% |
|
USD | US69608A1088
|
176.04
18:16:43
|
171.54
08/19/2026
|
+2.62%
+4.50
|
175.98
100
|
176.06
100
|
-3.49% |
|
USD | US6974351057
|
359.10
18:16:44
|
374.14
08/19/2026
|
-4.02%
-15.04
|
358.70
100
|
358.84
100
|
+103.12% |
|
USD | US7043261079
|
123.06
18:14:00
|
119.93
08/19/2026
|
+2.61%
+3.13
|
123.04
100
|
123.11
100
|
+6.91% |
|
USD | US70450Y1038
|
61.425
18:16:34
|
60.43
08/19/2026
|
+1.65%
+0.995
|
61.42
300
|
61.43
100
|
+3.51% |
|
USD | US7223041028
|
89.76
18:16:05
|
87.27
08/19/2026
|
+2.85%
+2.49
|
89.75
100
|
89.79
100
|
-23.04% |
|
USD | US7134481081
|
141.65
18:16:28
|
140.13
08/19/2026
|
+1.08%
+1.52
|
141.64
200
|
141.67
200
|
-2.36% |
|
USD | US7475251036
|
162.27
18:16:44
|
160.19
08/19/2026
|
+1.30%
+2.08
|
162.22
100
|
162.29
100
|
-6.35% |
|
USD | US75886F1075
|
834.63
18:16:20
|
810.24
08/19/2026
|
+3.01%
+24.39
|
834.61
40
|
835.03
40
|
+4.97% |
|
USD | US7731211089
|
76.25
18:16:42
|
79.16
08/19/2026
|
-3.68%
-2.91
|
76.23
100
|
76.29
200
|
+13.47% |
|
USD | US7766961061
|
408.08
18:13:36
|
394.17
08/19/2026
|
+3.53%
+13.91
|
408.01
40
|
408.81
40
|
-11.45% |
|
USD | US7782961038
|
234.81
18:15:59
|
236.38
08/19/2026
|
-0.66%
-1.57
|
234.96
100
|
235.21
100
|
+31.22% |
|
USD | US80004C2008
|
1,587.03
18:16:43
|
1,625.78
08/19/2026
|
-2.38%
-38.75
|
1,585.94
80
|
1,588.82
40
|
+584.88% |
|
USD | IE00BKVD2N49
|
853.615
18:16:44
|
903.68
08/19/2026
|
-5.54%
-50.065
|
853.01
80
|
854.29
80
|
+228.15% |
|
USD | CA82509L1076
|
147.51
18:16:32
|
146.58
08/19/2026
|
+0.63%
+0.93
|
147.46
100
|
147.56
100
|
-8.94% |
|
USD | US84615Q1031
|
140.43
18:16:41
|
143.34
08/19/2026
|
-2.03%
-2.91
|
140.40
400
|
140.44
100
|
- |
|
USD | US8552441094
|
105.975
18:16:28
|
106.01
08/19/2026
|
-0.03%
-0.035
|
105.97
500
|
106.02
100
|
+25.89% |
|
USD | US5949724083
|
105.68
18:16:44
|
92.52
08/19/2026
|
+14.22%
+13.16
|
105.61
100
|
105.73
100
|
-39.11% |
|
USD | US8716071076
|
403.65
18:15:32
|
404.41
08/19/2026
|
-0.19%
-0.76
|
403.38
80
|
403.85
120
|
-13.90% |
|
USD | US8725901040
|
184.045
18:16:04
|
182.75
08/19/2026
|
+0.71%
+1.295
|
183.95
200
|
184.14
200
|
-9.99% |
|
USD | US8740541094
|
245.46
18:15:53
|
242.40
08/19/2026
|
+1.26%
+3.06
|
245.18
100
|
245.51
200
|
-5.32% |
|
USD | US8807701029
|
382.63
18:16:44
|
404.29
08/19/2026
|
-5.39%
-21.79
|
382.26
40
|
382.58
120
|
+108.87% |
|
USD | US88160R1014
|
348.30
18:16:43
|
336.87
08/19/2026
|
+3.39%
+11.43
|
348.25
80
|
348.33
80
|
-25.09% |
|
USD | US8825081040
|
272.04
18:16:17
|
272.24
08/19/2026
|
-0.07%
-0.20
|
271.95
200
|
272.15
200
|
+56.92% |
|
USD | US5007541064
|
25.33
18:15:59
|
24.82
08/19/2026
|
+2.05%
+0.51
|
25.33
1,100
|
25.34
600
|
+2.35% |
|
USD | CA8849038812
|
105.77
18:13:21
|
100.89
08/19/2026
|
+4.84%
+4.88
|
106.16
300
|
106.27
100
|
-24.69% |
|
USD | US92532F1003
|
542.79
18:16:14
|
528.19
08/19/2026
|
+2.76%
+14.60
|
542.12
40
|
542.99
80
|
+16.51% |
|
USD | US9311421039
|
115.12
18:16:41
|
115.20
08/19/2026
|
-0.07%
-0.08
|
115.10
100
|
115.13
100
|
+3.40% |
|
USD | US9344231041
|
28.49
18:13:56
|
28.48
08/19/2026
|
+0.04%
+0.01
|
28.48
1,000
|
28.49
2,800
|
-1.18% |
|
USD | US9581021055
|
474.14
18:16:15
|
496.16
08/19/2026
|
-4.44%
-22.02
|
474.04
80
|
474.63
40
|
+188.01% |
|
USD | US98138H1014
|
199.68
18:15:17
|
190.635
08/19/2026
|
+4.74%
+9.045
|
199.76
300
|
199.99
500
|
-11.24% |
|
USD | US98389B1008
|
78.77
18:16:28
|
79.17
08/19/2026
|
-0.51%
-0.40
|
78.73
200
|
78.78
400
|
+7.19% |