Large gap with delayed quotes
|
Last quote
04/22/2026
-
23:16:00
|
Day high
04/22/2026 -
21:54:39
|
Day low
04/22/2026 -
15:51:37
|
YTD % |
|---|---|---|---|
|
26,937.27
+457.80
(
+1.73% )
|
26,942.13
|
26,662.88
|
+6.68%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
26,937.27
23:16:00
|
26,479.47
04/21/2026
|
+1.73%
+457.80
|
-
-
|
-
-
|
+6.68% |
|
USD | US00724F1012
|
255.94
23:20:00
|
247.18
04/22/2026
|
+3.54%
+8.76
|
255.90
640
|
255.97
5,720
|
-29.38% |
|
USD | US0079031078
|
303.46
23:20:00
|
284.49
04/22/2026
|
+6.67%
+18.97
|
303.40
1,200
|
303.45
6,500
|
+32.84% |
|
USD | US0090661010
|
144.18
23:20:00
|
142.65
04/22/2026
|
+1.07%
+1.53
|
144.14
100
|
144.17
600
|
+5.11% |
|
USD | US02043Q1076
|
310.58
23:20:00
|
308.43
04/22/2026
|
+0.70%
+2.15
|
310.61
80
|
310.65
400
|
-22.44% |
|
USD | US02079K1079
|
337.73
23:20:00
|
330.47
04/22/2026
|
+2.20%
+7.26
|
337.72
900
|
337.74
100
|
+5.31% |
|
USD | US02079K3059
|
339.32
23:20:00
|
332.29
04/22/2026
|
+2.12%
+7.03
|
339.28
100
|
339.34
100
|
+6.16% |
|
USD | US0255371017
|
131.62
23:20:00
|
131.89
04/22/2026
|
-0.20%
-0.27
|
131.64
1,600
|
131.66
100
|
+14.38% |
|
USD | US0231351067
|
255.36
23:20:00
|
249.91
04/22/2026
|
+2.18%
+5.45
|
255.29
1,400
|
255.35
500
|
+8.27% |
|
USD | US0311621009
|
345.92
23:20:00
|
344.86
04/22/2026
|
+0.31%
+1.06
|
345.89
80
|
345.90
15,000
|
+5.36% |
|
USD | US0326541051
|
381.42
23:20:00
|
375.27
04/22/2026
|
+1.64%
+6.15
|
381.32
300
|
381.39
1,800
|
+38.37% |
|
USD | US0378331005
|
273.17
23:20:00
|
266.17
04/22/2026
|
+2.63%
+7.00
|
273.13
400
|
273.16
100
|
-2.09% |
|
USD | US0382221051
|
403.48
23:20:00
|
394.33
04/22/2026
|
+2.32%
+9.15
|
403.39
100
|
403.47
100
|
+53.44% |
|
USD | US03831W1080
|
483.71
23:20:00
|
473.18
04/22/2026
|
+2.23%
+10.53
|
483.62
80
|
483.73
1,000
|
-29.78% |
|
USD | US0420682058
|
196.57
23:20:00
|
175.49
04/22/2026
|
+12.01%
+21.08
|
196.53
1,800
|
196.57
1,400
|
+60.54% |
|
USD | USN070592100
|
1,443.66
23:20:00
|
1,458.97
04/22/2026
|
-1.05%
-15.31
|
1,443.00
240
|
1,444.00
40
|
+36.37% |
|
USD | US0527691069
|
247.57
23:20:00
|
245.48
04/22/2026
|
+0.85%
+2.09
|
247.53
600
|
247.56
40
|
-17.07% |
|
USD | US0530151036
|
201.69
23:20:00
|
202.87
04/22/2026
|
-0.58%
-1.18
|
201.60
1,200
|
201.65
40
|
-21.13% |
|
USD | US05464C1018
|
403.15
23:20:00
|
404.92
04/22/2026
|
-0.44%
-1.77
|
402.88
80
|
403.12
320
|
-28.70% |
|
USD | US05722G1004
|
62.54
23:20:00
|
60.25
04/22/2026
|
+3.80%
+2.29
|
62.54
100
|
62.55
1,700
|
+32.30% |
|
USD | US09857L1089
|
179.40
23:20:00
|
190.86
04/22/2026
|
-6.00%
-11.46
|
179.35
5,210
|
179.36
550
|
-10.90% |
|
USD | US11135F1012
|
422.65
23:20:00
|
402.17
04/22/2026
|
+5.09%
+20.48
|
422.60
400
|
422.62
160
|
+16.20% |
|
USD | US1273871087
|
331.61
23:20:00
|
325.84
04/22/2026
|
+1.77%
+5.77
|
331.46
640
|
331.65
3,080
|
+4.24% |
|
USD | US16119P1084
|
242.49
23:20:00
|
241.95
04/22/2026
|
+0.22%
+0.54
|
242.50
40
|
242.65
520
|
+15.90% |
|
USD | US1729081059
|
174.66
23:20:00
|
176.26
04/22/2026
|
-0.91%
-1.60
|
174.65
800
|
174.69
100
|
-6.28% |
|
USD | US17275R1023
|
89.80
23:20:00
|
89.70
04/22/2026
|
+0.11%
+0.10
|
89.78
9,700
|
89.79
1,100
|
+16.45% |
|
USD | US21037T1097
|
287.16
23:20:00
|
277.70
04/22/2026
|
+3.41%
+9.46
|
287.07
40
|
287.18
120
|
-21.39% |
|
USD | GB00BDCPN049
|
96.19
23:20:00
|
95.88
04/22/2026
|
+0.32%
+0.31
|
96.16
1,200
|
96.17
300
|
+5.71% |
|
USD | US1924461023
|
58.81
23:20:00
|
60.45
04/22/2026
|
-2.71%
-1.64
|
58.79
2,200
|
58.80
1,800
|
-27.17% |
|
USD | US20030N1019
|
29.37
23:20:00
|
29.05
04/22/2026
|
+1.10%
+0.32
|
29.33
30,800
|
29.34
24,700
|
+3.52% |
|
USD | US2172041061
|
33.68
23:20:00
|
33.74
04/22/2026
|
-0.18%
-0.06
|
33.67
3,100
|
33.68
800
|
-13.82% |
|
USD | US22160N1090
|
38.77
23:20:00
|
38.91
04/22/2026
|
-0.36%
-0.14
|
38.74
19,300
|
38.75
3,000
|
-42.13% |
|
USD | US22160K1051
|
1,003.70
23:20:00
|
1,005.81
04/22/2026
|
-0.21%
-2.11
|
1,003.46
1,000
|
1,003.90
320
|
+16.64% |
|
USD | US22788C1053
|
466.68
23:20:00
|
449.61
04/22/2026
|
+3.80%
+17.07
|
466.54
120
|
466.68
440
|
-4.09% |
|
USD | US1264081035
|
43.18
23:20:00
|
43.37
04/22/2026
|
-0.44%
-0.19
|
43.14
2,600
|
43.16
3,100
|
+19.64% |
|
USD | US23804L1035
|
132.14
23:20:00
|
129.29
04/22/2026
|
+2.20%
+2.85
|
132.17
200
|
132.20
100
|
-4.93% |
|
USD | US2521311074
|
63.41
23:20:00
|
62.60
04/22/2026
|
+1.29%
+0.81
|
63.38
3,800
|
63.41
7,900
|
-5.68% |
|
USD | US25278X1090
|
193.87
23:20:00
|
189.80
04/22/2026
|
+2.14%
+4.07
|
193.89
300
|
193.92
400
|
+26.26% |
|
USD | US25809K1051
|
182.27
23:20:00
|
182.45
04/22/2026
|
-0.10%
-0.18
|
182.20
80
|
182.25
80
|
-19.44% |
|
USD | US2855121099
|
202.78
23:20:00
|
203.55
04/22/2026
|
-0.38%
-0.77
|
202.78
700
|
202.81
300
|
-0.38% |
|
USD | US30161N1019
|
45.86
23:20:00
|
46.27
04/22/2026
|
-0.89%
-0.41
|
45.85
26,700
|
45.86
200
|
+6.15% |
|
USD | US3119001044
|
44.81
23:20:00
|
45.70
04/22/2026
|
-1.95%
-0.89
|
44.79
8,400
|
44.80
700
|
+13.88% |
|
USD | NL0015001FS8
|
69.93
23:20:00
|
70.25
04/22/2026
|
-0.46%
-0.32
|
69.90
4,200
|
69.91
900
|
+8.73% |
|
USD | US34959E1091
|
87.09
23:20:00
|
85.26
04/22/2026
|
+2.15%
+1.83
|
87.09
1,400
|
87.11
400
|
+7.37% |
|
USD | US36266G1076
|
71.38
23:20:00
|
72.26
04/22/2026
|
-1.22%
-0.88
|
71.34
11,600
|
71.36
500
|
-11.90% |
|
USD | US3755581036
|
132.90
23:20:00
|
133.29
04/22/2026
|
-0.29%
-0.39
|
132.85
500
|
132.87
1,500
|
+8.60% |
|
USD | US4385161066
|
219.97
23:20:00
|
222.22
04/22/2026
|
-1.01%
-2.25
|
219.80
800
|
219.92
700
|
+13.91% |
|
USD | US45168D1046
|
578.35
23:20:00
|
569.01
04/22/2026
|
+1.64%
+9.34
|
578.15
280
|
578.38
240
|
-15.89% |
|
USD | US4576693075
|
144.48
23:20:00
|
140.98
04/22/2026
|
+2.48%
+3.50
|
144.40
300
|
144.48
3,600
|
-19.00% |
|
USD | US4581401001
|
65.27
23:20:00
|
66.26
04/22/2026
|
-1.49%
-0.99
|
65.23
13,300
|
65.24
200
|
+79.57% |
|
USD | US4612021034
|
408.68
23:20:00
|
404.85
04/22/2026
|
+0.95%
+3.83
|
409.13
240
|
409.39
3,720
|
-38.88% |
|
USD | US46120E6023
|
483.62
23:20:00
|
451.29
04/22/2026
|
+7.16%
+32.33
|
483.42
120
|
483.66
80
|
-20.32% |
|
USD | US49271V1008
|
26.54
23:20:00
|
26.44
04/22/2026
|
+0.38%
+0.10
|
26.53
5,300
|
26.54
52,900
|
-5.61% |
|
USD | US4824801009
|
1,812.06
23:20:00
|
1,785.37
04/22/2026
|
+1.49%
+26.69
|
1,811.01
80
|
1,812.27
840
|
+46.93% |
|
USD | US5128073062
|
265.55
23:20:00
|
258.37
04/22/2026
|
+2.78%
+7.18
|
265.37
100
|
265.52
600
|
+50.93% |
|
USD | IE000S9YS762
|
494.62
23:20:00
|
494.84
04/22/2026
|
-0.04%
-0.22
|
494.50
2,080
|
494.70
80
|
+16.05% |
|
USD | US5719032022
|
367.13
23:20:00
|
375.45
04/22/2026
|
-2.22%
-8.32
|
367.14
440
|
367.18
160
|
+21.02% |
|
USD | US5738741041
|
157.32
23:20:00
|
151.31
04/22/2026
|
+3.97%
+6.01
|
157.31
2,800
|
157.34
300
|
+78.05% |
|
USD | US58733R1023
|
1,860.98
23:20:00
|
1,854.18
04/22/2026
|
+0.37%
+6.80
|
1,859.34
50
|
1,861.18
250
|
-7.95% |
|
USD | US30303M1027
|
674.72
23:20:00
|
668.84
04/22/2026
|
+0.88%
+5.88
|
674.67
3,880
|
674.68
40
|
+1.33% |
|
USD | US5950171042
|
82.48
23:20:00
|
80.93
04/22/2026
|
+1.92%
+1.55
|
82.48
6,400
|
82.50
1,300
|
+27.01% |
|
USD | US5951121038
|
487.48
23:20:00
|
449.38
04/22/2026
|
+8.48%
+38.10
|
487.15
700
|
487.49
100
|
+57.45% |
|
USD | US5949181045
|
432.92
23:20:00
|
424.16
04/22/2026
|
+2.07%
+8.76
|
432.76
760
|
432.77
880
|
-12.29% |
|
USD | US6092071058
|
56.06
23:20:00
|
56.13
04/22/2026
|
-0.12%
-0.07
|
56.05
16,600
|
56.06
4,200
|
+4.27% |
|
USD | US6098391054
|
1,522.04
23:20:00
|
1,527.95
04/22/2026
|
-0.39%
-5.91
|
1,519.79
600
|
1,522.67
80
|
+68.58% |
|
USD | US61174X1090
|
75.95
23:20:00
|
75.27
04/22/2026
|
+0.90%
+0.68
|
75.94
600
|
75.95
100
|
-1.83% |
|
USD | US64110L1061
|
93.24
23:20:00
|
92.58
04/22/2026
|
+0.71%
+0.66
|
93.20
840
|
93.22
2,150
|
-1.26% |
|
USD | US67066G1040
|
202.50
23:20:00
|
199.88
04/22/2026
|
+1.31%
+2.62
|
202.40
900
|
202.44
200
|
+7.17% |
|
USD | NL0009538784
|
225.75
23:20:00
|
224.50
04/22/2026
|
+0.56%
+1.25
|
225.70
500
|
225.81
1,800
|
+3.43% |
|
USD | US67103H1077
|
93.92
23:20:00
|
93.81
04/22/2026
|
+0.12%
+0.11
|
93.90
2,400
|
93.91
1,200
|
+2.85% |
|
USD | US6795801009
|
219.98
23:20:00
|
224.42
04/22/2026
|
-1.98%
-4.44
|
220.00
800
|
220.08
300
|
+43.12% |
|
USD | US6937181088
|
125.27
23:20:00
|
126.18
04/22/2026
|
-0.72%
-0.91
|
125.23
400
|
125.24
100
|
+15.22% |
|
USD | US69608A1088
|
152.62
23:20:00
|
145.97
04/22/2026
|
+4.56%
+6.65
|
152.60
400
|
152.62
10,000
|
-17.88% |
|
USD | US6974351057
|
181.20
23:20:00
|
174.96
04/22/2026
|
+3.57%
+6.24
|
181.18
2,400
|
181.23
5,200
|
-5.02% |
|
USD | US7043261079
|
93.43
23:20:00
|
93.68
04/22/2026
|
-0.27%
-0.25
|
93.41
2,200
|
93.43
600
|
-16.49% |
|
USD | US70450Y1038
|
51.22
23:20:00
|
50.88
04/22/2026
|
+0.67%
+0.34
|
51.20
3,400
|
51.21
900
|
-12.85% |
|
USD | US7223041028
|
100.05
23:20:00
|
98.99
04/22/2026
|
+1.07%
+1.06
|
100.03
500
|
100.05
100
|
-12.70% |
|
USD | US7134481081
|
153.79
23:20:00
|
154.92
04/22/2026
|
-0.73%
-1.13
|
153.77
5,300
|
153.78
1,000
|
+7.94% |
|
USD | US7475251036
|
136.07
23:20:00
|
135.56
04/22/2026
|
+0.38%
+0.51
|
136.04
600
|
136.06
500
|
-20.75% |
|
USD | US75886F1075
|
746.58
23:20:00
|
747.36
04/22/2026
|
-0.10%
-0.78
|
746.59
480
|
746.80
80
|
-3.18% |
|
USD | US7766961061
|
364.73
23:20:00
|
362.93
04/22/2026
|
+0.50%
+1.80
|
364.64
520
|
364.85
40
|
-18.47% |
|
USD | US7782961038
|
226.34
23:20:00
|
225.59
04/22/2026
|
+0.33%
+0.75
|
226.35
100
|
226.36
400
|
+25.23% |
|
USD | US80004C2008
|
979.07
23:20:00
|
903.49
04/22/2026
|
+8.37%
+75.58
|
979.00
100
|
979.77
400
|
+280.61% |
|
USD | IE00BKVD2N49
|
579.88
23:20:00
|
559.90
04/22/2026
|
+3.57%
+19.98
|
579.65
400
|
579.88
400
|
+103.31% |
|
USD | CA82509L1076
|
131.96
23:20:00
|
131.13
04/22/2026
|
+0.63%
+0.83
|
132.02
1,800
|
132.05
300
|
-18.54% |
|
USD | US8552441094
|
99.52
23:20:00
|
97.80
04/22/2026
|
+1.76%
+1.72
|
99.50
700
|
99.51
1,100
|
+16.14% |
|
USD | US5949724083
|
179.36
23:20:00
|
163.97
04/22/2026
|
+9.39%
+15.39
|
179.24
440
|
179.30
160
|
+7.91% |
|
USD | US8716071076
|
477.26
23:20:00
|
467.58
04/22/2026
|
+2.07%
+9.68
|
477.18
280
|
477.23
40
|
-0.46% |
|
USD | US8725901040
|
188.92
23:20:00
|
195.39
04/22/2026
|
-3.31%
-6.47
|
188.91
3,400
|
188.93
2,800
|
-3.77% |
|
USD | US8740541094
|
218.19
23:20:00
|
217.65
04/22/2026
|
+0.25%
+0.54
|
218.13
500
|
218.22
200
|
-14.99% |
|
USD | US88160R1014
|
387.51
23:20:00
|
386.42
04/22/2026
|
+0.28%
+1.09
|
387.21
200
|
387.26
40
|
-14.08% |
|
USD | US8825081040
|
236.31
23:20:00
|
233.15
04/22/2026
|
+1.36%
+3.16
|
236.40
100
|
236.41
100
|
+34.39% |
|
USD | US5007541064
|
21.89
23:20:00
|
21.98
04/22/2026
|
-0.41%
-0.09
|
21.88
28,000
|
21.89
6,700
|
-9.36% |
|
USD | CA8849038085
|
92.86
23:20:00
|
96.72
04/22/2026
|
-3.99%
-3.86
|
92.84
800
|
92.87
3,200
|
-26.67% |
|
USD | US92345Y1064
|
178.89
23:20:00
|
182.09
04/22/2026
|
-1.76%
-3.20
|
178.85
320
|
178.94
440
|
-18.60% |
|
USD | US92532F1003
|
437.67
23:20:00
|
436.59
04/22/2026
|
+0.25%
+1.08
|
437.56
200
|
437.66
1,360
|
-3.70% |
|
USD | US9311421039
|
129.98
23:20:00
|
129.60
04/22/2026
|
+0.29%
+0.38
|
129.95
2,600
|
129.96
100
|
+16.33% |
|
USD | US9344231041
|
27.33
23:20:00
|
27.31
04/22/2026
|
+0.07%
+0.02
|
27.31
15,600
|
27.32
2,900
|
-5.24% |
|
USD | US9581021055
|
389.10
23:20:00
|
383.81
04/22/2026
|
+1.38%
+5.29
|
389.02
100
|
389.19
400
|
+122.80% |
|
USD | US98138H1014
|
126.60
23:20:00
|
129.16
04/22/2026
|
-1.98%
-2.56
|
126.55
200
|
126.60
100
|
-39.86% |
|
USD | US98389B1008
|
78.11
23:20:00
|
79.08
04/22/2026
|
-1.23%
-0.97
|
78.08
300
|
78.09
1,100
|
+7.07% |
|
USD | US98980G1022
|
142.66
23:20:00
|
139.61
04/22/2026
|
+2.18%
+3.05
|
142.66
40
|
142.69
320
|
-37.93% |