NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
08/31/2026 - 23:16:01
Day high
08/31/2026 - 21:59:22
Day low
08/31/2026 - 16:27:05
YTD %
29,456.97
+23.55 ( +0.08% )
29,483.90
29,304.49
+16.66%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
29,456.97
23:16:01
29,433.43
08/28/2026
+0.08%
+23.55
-
-
-
-
+16.66%
USD | US00724F1012
292.79
23:20:00
291.52
08/28/2026
+0.44%
+1.27
292.70
1,200
292.76
1,920
-16.71%
USD | US0079031078
470.72
23:20:00
465.58
08/28/2026
+1.10%
+5.14
470.72
700
470.97
100
+117.40%
USD | US0090661010
183.22
23:20:00
189.43
08/28/2026
-3.28%
-6.21
183.18
200
183.24
800
+39.57%
USD | US02043Q1076
240.69
23:20:00
237.10
08/28/2026
+1.51%
+3.59
240.46
160
240.73
1,440
-40.37%
USD | US02079K1079
335.41
23:20:00
342.88
08/28/2026
-2.18%
-7.47
335.38
320
335.41
1,360
+9.27%
USD | US02079K3059
339.35
23:20:00
346.59
08/28/2026
-2.09%
-7.24
339.17
40
339.18
160
+10.73%
USD | US0255371017
122.43
23:20:00
122.31
08/28/2026
+0.10%
+0.12
122.42
100
122.44
900
+6.07%
USD | US0231351067
259.77
23:20:00
266.43
08/28/2026
-2.50%
-6.66
259.81
1,200
259.83
4,100
+15.43%
USD | US0311621009
429.88
23:20:00
432.42
08/28/2026
-0.59%
-2.54
429.71
520
429.94
480
+32.11%
USD | US0326541051
362.14
23:20:00
361.78
08/28/2026
+0.10%
+0.36
362.00
640
362.11
40
+33.40%
USD | US0378331005
316.85
23:20:00
319.70
08/28/2026
-0.89%
-2.85
316.66
40
316.69
40
+17.60%
USD | US0382221051
458.39
23:20:00
461.67
08/28/2026
-0.71%
-3.28
458.19
240
458.44
800
+79.65%
USD | US03831W1080
312.06
23:20:00
317.76
08/28/2026
-1.79%
-5.70
311.84
1,160
312.08
1,160
-52.84%
USD | US0420682058
241.91
23:20:00
239.05
08/28/2026
+1.20%
+2.86
241.78
200
241.92
3,500
+118.69%
USD | USN070592100
1,696.01
23:20:00
1,696.16
08/28/2026
-0.01%
-0.15
1,695.40
50
1,696.61
10
+58.54%
USD | US04626A1034
296.98
23:20:00
289.47
08/28/2026
+2.59%
+7.51
296.76
2,500
297.09
1,700
+74.00%
USD | US0527691069
258.53
23:20:00
260.66
08/28/2026
-0.82%
-2.13
258.50
300
258.54
300
-11.94%
USD | US0530151036
286.16
23:20:00
287.48
08/28/2026
-0.46%
-1.32
286.11
1,000
286.22
400
+11.76%
USD | US05464C1018
566.56
23:20:00
600.73
08/28/2026
-5.69%
-34.17
566.45
280
566.87
80
+5.78%
USD | US05722G1004
63.55
23:20:00
62.41
08/28/2026
+1.83%
+1.14
63.57
400
63.58
500
+37.04%
USD | US09857L1089
199.09
23:20:00
205.63
08/28/2026
-3.18%
-6.54
199.06
110
199.12
10
-4.01%
USD | US11135F1012
370.34
23:20:00
368.79
08/28/2026
+0.42%
+1.55
370.30
40
370.34
1,120
+6.56%
USD | US1273871087
338.78
23:20:00
340.39
08/28/2026
-0.47%
-1.61
338.67
1,280
338.77
40
+8.90%
USD | US1729081059
201.79
23:20:00
204.18
08/28/2026
-1.17%
-2.39
201.74
1,200
201.79
1,000
+8.57%
USD | US17275R1023
110.49
23:20:00
109.93
08/28/2026
+0.51%
+0.56
110.46
4,800
110.47
300
+42.71%
USD | US21037T1097
274.77
23:20:00
276.75
08/28/2026
-0.72%
-1.98
274.71
1,000
274.84
2,080
-21.66%
USD | GB00BDCPN049
108.02
23:20:00
109.10
08/28/2026
-0.99%
-1.08
107.97
2,400
108.01
200
+20.29%
USD | US20030N1019
26.62
23:20:00
27.06
08/28/2026
-1.63%
-0.44
26.61
19,100
26.62
53,800
-3.57%
USD | US2172041061
32.99
23:20:00
32.99
08/28/2026
0.00%
0.00
32.99
4,600
33.01
3,700
-15.73%
USD | US21873S1087
84.89
23:20:00
84.23
08/28/2026
+0.78%
+0.66
84.88
100
84.89
11,500
+17.62%
USD | US22160K1051
943.89
23:20:00
945.47
08/28/2026
-0.17%
-1.58
943.88
280
943.89
640
+9.64%
USD | US22788C1053
231.00
23:20:00
218.40
08/28/2026
+5.77%
+12.60
230.96
40
230.98
920
+86.36%
USD | US1264081035
50.51
23:20:00
51.28
08/28/2026
-1.50%
-0.77
50.49
3,000
50.50
300
+41.46%
USD | US23804L1035
237.04
23:20:00
236.98
08/28/2026
+0.03%
+0.06
237.03
3,000
237.09
200
+74.26%
USD | US2521311074
91.06
23:20:00
90.82
08/28/2026
+0.26%
+0.24
91.05
100
91.08
5,900
+36.84%
USD | US25278X1090
200.48
23:20:00
197.67
08/28/2026
+1.42%
+2.81
200.43
100
200.55
300
+31.49%
USD | US25809K1051
231.74
23:20:00
236.74
08/28/2026
-2.11%
-5.00
231.69
300
231.80
700
+4.53%
USD | US30161N1019
43.72
23:20:00
43.93
08/28/2026
-0.48%
-0.21
43.71
31,100
43.73
1,200
+0.78%
USD | US3119001044
49.31
23:20:00
49.78
08/28/2026
-0.94%
-0.47
49.28
7,100
49.29
1,300
+24.05%
USD | NL0015001FS8
58.55
23:20:00
58.73
08/28/2026
-0.31%
-0.18
58.54
200
58.57
800
-9.10%
USD | US34959E1091
170.93
23:20:00
166.00
08/28/2026
+2.97%
+4.93
170.91
300
170.94
200
+109.04%
USD | US36266G1076
71.23
23:20:00
71.725
08/28/2026
-0.69%
-0.495
71.19
200
71.20
200
-12.55%
USD | US3755581036
146.34
23:20:00
145.68
08/28/2026
+0.45%
+0.66
146.31
100
146.35
900
+18.69%
USD | US43849R1059
158.11
23:20:00
162.37
08/28/2026
-2.62%
-4.26
158.05
100
158.13
600
-
USD | US4385162056
213.53
23:20:00
217.43
08/28/2026
-1.79%
-3.90
213.36
200
213.46
500
+11.45%
USD | US45168D1046
556.69
23:20:00
554.99
08/28/2026
+0.31%
+1.70
556.68
40
556.84
1,080
-17.97%
USD | US4581401001
89.51
23:20:00
89.47
08/28/2026
+0.04%
+0.04
89.53
100
89.55
100
+142.47%
USD | US4612021034
359.30
23:20:00
358.06
08/28/2026
+0.35%
+1.24
359.22
80
359.30
40
-45.95%
USD | US46120E6023
376.86
23:20:00
372.60
08/28/2026
+1.14%
+4.26
376.77
80
376.88
40
-34.21%
USD | US49271V1008
31.86
23:20:00
32.18
08/28/2026
-0.99%
-0.32
31.85
11,100
31.86
1,800
+14.89%
USD | US4824801009
175.45
23:20:00
175.54
08/28/2026
-0.05%
-0.09
175.44
2,270
175.49
90
+44.47%
USD | US5128073062
301.49
23:20:00
301.90
08/28/2026
-0.14%
-0.41
301.26
100
301.62
200
+76.36%
USD | IE000S9YS762
489.58
23:20:00
489.51
08/28/2026
+0.01%
+0.07
489.37
40
489.61
280
+14.80%
USD | US55024U1097
914.76
23:20:00
895.00
08/28/2026
+2.21%
+19.76
914.17
80
914.85
800
+142.82%
USD | US5719032022
341.76
23:20:00
351.08
08/28/2026
-2.65%
-9.32
341.85
120
341.93
240
+13.16%
USD | US5738741041
211.66
23:20:00
216.62
08/28/2026
-2.29%
-4.96
211.62
200
211.70
100
+154.91%
USD | US58733R1023
1,936.20
23:20:00
1,966.25
08/28/2026
-1.53%
-30.05
1,935.04
10
1,936.96
50
-2.38%
USD | US30303M1027
572.34
23:20:00
578.02
08/28/2026
-0.98%
-5.68
571.85
120
572.26
120
-12.43%
USD | US5950171042
73.45
23:20:00
72.93
08/28/2026
+0.71%
+0.52
73.44
400
73.45
100
+14.45%
USD | US5951121038
958.73
23:20:00
932.86
08/28/2026
+2.77%
+25.87
958.24
80
959.05
240
+226.85%
USD | US5949181045
507.29
23:20:00
513.53
08/28/2026
-1.22%
-6.24
506.94
320
507.01
520
+6.18%
USD | US6092071058
62.07
23:20:00
62.36
08/28/2026
-0.47%
-0.29
62.05
1,000
62.06
300
+15.85%
USD | US6098391054
1,267.77
23:20:00
1,256.26
08/28/2026
+0.92%
+11.51
1,267.78
10
1,268.41
30
+38.60%
USD | US61174X1090
45.92
23:20:00
46.86
08/28/2026
-2.01%
-0.94
45.91
3,400
45.93
300
+22.24%
USD | NL0009805522
206.32
23:20:00
209.18
08/28/2026
-1.37%
-2.86
206.23
200
206.28
100
+149.90%
USD | US64110L1061
81.05
23:20:00
81.72
08/28/2026
-0.82%
-0.67
81.02
8,700
81.03
400
-12.84%
USD | US67066G1040
220.78
23:20:00
217.55
08/28/2026
+1.48%
+3.23
220.82
100
220.89
100
+16.65%
USD | NL0009538784
224.64
23:20:00
223.58
08/28/2026
+0.47%
+1.06
224.58
700
224.75
200
+3.00%
USD | US67103H1077
88.80
23:20:00
88.50
08/28/2026
+0.34%
+0.30
88.80
100
88.82
600
-2.97%
USD | US6795801009
199.96
23:20:00
198.63
08/28/2026
+0.67%
+1.33
199.92
100
200.01
100
+26.68%
USD | US6937181088
124.13
23:20:00
125.34
08/28/2026
-0.97%
-1.21
124.10
500
124.20
800
+14.46%
USD | US69608A1088
186.38
23:20:00
186.29
08/28/2026
+0.05%
+0.09
186.27
200
186.29
300
+4.80%
USD | US6974351057
382.13
23:20:00
371.59
08/28/2026
+2.84%
+10.54
381.95
100
382.14
1,500
+101.73%
USD | US7043261079
127.34
23:20:00
127.04
08/28/2026
+0.24%
+0.30
127.36
500
127.38
900
+13.25%
USD | US70450Y1038
52.665
23:20:00
53.66
08/28/2026
-1.85%
-0.995
52.66
800
52.67
800
-8.08%
USD | US7223041028
84.00
23:20:00
85.69
08/28/2026
-1.97%
-1.69
83.99
300
84.01
600
-24.43%
USD | US7134481081
140.34
23:20:00
141.07
08/28/2026
-0.52%
-0.73
140.32
100
140.36
100
-1.71%
USD | US7475251036
170.48
23:20:00
164.19
08/28/2026
+3.83%
+6.29
170.45
100
170.52
1,000
-4.01%
USD | US75886F1075
799.08
23:20:00
794.19
08/28/2026
+0.62%
+4.89
798.73
1,280
799.37
120
+2.89%
USD | US7731211089
63.92
23:20:00
64.39
08/28/2026
-0.73%
-0.47
63.92
800
63.93
1,500
-7.70%
USD | US7766961061
424.64
23:20:00
426.20
08/28/2026
-0.37%
-1.56
424.47
120
424.80
280
-4.25%
USD | US7782961038
228.54
23:20:00
228.55
08/28/2026
-0.00%
-0.01
228.46
100
228.50
200
+26.87%
USD | US80004C2008
1,566.70
23:20:00
1,484.98
08/28/2026
+5.50%
+81.72
1,568.12
200
1,568.85
200
+525.57%
USD | IE00BKVD2N49
828.38
23:20:00
829.76
08/28/2026
-0.17%
-1.38
827.41
40
828.38
120
+201.30%
USD | CA82509L1076
147.37
23:20:00
152.90
08/28/2026
-3.62%
-5.53
147.23
100
147.25
100
-5.01%
USD | US84615Q1031
143.69
23:20:00
141.50
08/28/2026
+1.55%
+2.19
143.66
100
143.67
200
-
USD | US8552441094
106.25
23:20:00
107.85
08/28/2026
-1.48%
-1.60
106.23
600
106.24
100
+28.07%
USD | US5949724083
132.94
23:20:00
127.31
08/28/2026
+4.42%
+5.63
132.93
800
132.95
100
-16.22%
USD | US8716071076
439.59
23:20:00
442.61
08/28/2026
-0.68%
-3.02
439.50
40
439.69
240
-5.77%
USD | US8725901040
180.44
23:20:00
181.37
08/28/2026
-0.51%
-0.93
180.35
200
180.61
2,200
-10.67%
USD | US8740541094
219.70
23:20:00
235.39
08/28/2026
-6.67%
-15.69
219.71
400
219.99
100
-8.06%
USD | US8807701029
349.83
23:20:00
354.97
08/28/2026
-1.45%
-5.14
349.55
400
349.87
480
+83.39%
USD | US88160R1014
367.95
23:20:00
348.75
08/28/2026
+5.51%
+19.20
367.61
40
367.70
40
-22.45%
USD | US8825081040
260.91
23:20:00
258.64
08/28/2026
+0.88%
+2.27
260.74
300
260.89
100
+49.08%
USD | US5007541064
25.67
23:20:00
25.70
08/28/2026
-0.12%
-0.03
25.65
10,500
25.66
2,800
+5.98%
USD | CA8849038812
107.32
23:20:00
106.225
08/28/2026
+1.03%
+1.095
107.25
100
107.33
300
-20.70%
USD | US92532F1003
544.52
23:20:00
541.69
08/28/2026
+0.52%
+2.83
543.96
40
544.52
40
+19.48%
USD | US9311421039
104.87
23:20:00
103.09
08/28/2026
+1.73%
+1.78
104.80
6,100
104.81
300
-7.47%
USD | US9344231041
28.53
23:20:00
28.77
08/28/2026
-0.83%
-0.24
28.50
50,100
28.51
5,500
-0.17%
USD | US9581021055
450.55
23:20:00
459.45
08/28/2026
-1.94%
-8.90
450.37
760
450.61
520
+166.70%
USD | US98138H1014
197.45
23:20:00
204.72
08/28/2026
-3.55%
-7.27
197.35
1,000
197.43
100
-4.68%
USD | US98389B1008
75.69
23:20:00
76.45
08/28/2026
-0.99%
-0.76
75.68
400
75.70
100
+3.51%