Large gap with delayed quotes
|
Last quote
07/15/2026
-
19:08:00
|
Day high
07/15/2026 -
15:30:19
|
Day low
07/15/2026 -
18:41:07
|
YTD % |
|---|---|---|---|
|
29,348.82
-237.47
(
-0.80% )
|
29,771.89
|
29,192.89
|
+16.23%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,348.82
19:08:00
|
29,586.29
07/14/2026
|
-0.80%
-237.47
|
-
-
|
-
-
|
+16.23% |
|
USD | US00724F1012
|
224.46
19:07:53
|
220.78
07/15/2026
|
+1.67%
+3.68
|
224.41
40
|
224.56
40
|
-36.92% |
|
USD | US0079031078
|
521.00
19:07:55
|
548.13
07/15/2026
|
-4.95%
-27.13
|
520.82
100
|
521.38
300
|
+155.94% |
|
USD | US0090661010
|
150.02
19:07:21
|
146.54
07/15/2026
|
+2.37%
+3.48
|
150.00
300
|
150.05
300
|
+7.97% |
|
USD | US02043Q1076
|
280.13
19:06:11
|
281.26
07/15/2026
|
-0.40%
-1.13
|
280.00
80
|
280.25
120
|
-29.27% |
|
USD | US02079K1079
|
370.81
19:07:50
|
357.33
07/15/2026
|
+3.77%
+13.48
|
370.75
160
|
370.85
120
|
+13.87% |
|
USD | US02079K3059
|
372.22
19:07:59
|
359.51
07/15/2026
|
+3.54%
+12.71
|
372.16
120
|
372.20
80
|
+14.86% |
|
USD | US0255371017
|
133.70
19:07:26
|
134.94
07/15/2026
|
-0.92%
-1.24
|
133.69
100
|
133.73
100
|
+17.02% |
|
USD | US0231351067
|
254.80
19:07:55
|
247.49
07/15/2026
|
+2.95%
+7.31
|
254.78
200
|
254.81
200
|
+7.22% |
|
USD | US0311621009
|
358.27
19:04:56
|
355.25
07/15/2026
|
+0.85%
+3.02
|
358.02
80
|
358.26
40
|
+8.54% |
|
USD | US0326541051
|
387.02
19:07:47
|
392.75
07/15/2026
|
-1.46%
-5.73
|
386.86
40
|
387.31
120
|
+44.82% |
|
USD | US0378331005
|
327.53
19:07:55
|
314.86
07/15/2026
|
+4.02%
+12.67
|
327.50
120
|
327.53
240
|
+15.82% |
|
USD | US0382221051
|
568.47
19:07:57
|
595.70
07/15/2026
|
-4.57%
-27.23
|
568.31
40
|
568.63
200
|
+131.80% |
|
USD | US03831W1080
|
452.62
19:07:41
|
448.98
07/15/2026
|
+0.81%
+3.64
|
451.97
120
|
453.02
120
|
-33.37% |
|
USD | US0420682058
|
270.34
19:07:47
|
281.17
07/15/2026
|
-3.85%
-10.83
|
270.06
400
|
270.60
200
|
+157.22% |
|
USD | USN070592100
|
1,767.31
19:07:54
|
1,775.64
07/15/2026
|
-0.47%
-8.33
|
1,767.40
30
|
1,768.18
20
|
+65.97% |
|
USD | US04626A1034
|
345.38
19:07:50
|
361.78
07/15/2026
|
-4.53%
-16.40
|
344.73
100
|
345.54
100
|
+117.47% |
|
USD | US0527691069
|
208.33
19:04:14
|
205.92
07/15/2026
|
+1.17%
+2.41
|
208.23
200
|
208.52
100
|
-30.43% |
|
USD | US0530151036
|
248.67
19:06:24
|
246.44
07/15/2026
|
+0.90%
+2.23
|
248.51
100
|
248.71
200
|
-4.19% |
|
USD | US05464C1018
|
539.03
19:06:35
|
547.26
07/15/2026
|
-1.50%
-8.23
|
537.76
80
|
539.55
160
|
-3.64% |
|
USD | US05722G1004
|
56.41
19:07:54
|
57.775
07/15/2026
|
-2.36%
-1.365
|
56.41
100
|
56.42
600
|
+26.87% |
|
USD | US09857L1089
|
181.47
19:07:59
|
174.85
07/15/2026
|
+3.79%
+6.62
|
181.47
40
|
181.49
30
|
-18.38% |
|
USD | US11135F1012
|
390.45
19:07:48
|
389.11
07/15/2026
|
+0.34%
+1.34
|
390.18
360
|
390.48
280
|
+12.43% |
|
USD | US1273871087
|
370.625
19:07:31
|
376.80
07/15/2026
|
-1.64%
-6.175
|
370.44
40
|
370.82
120
|
+20.55% |
|
USD | US1729081059
|
192.60
19:07:39
|
184.33
07/15/2026
|
+4.49%
+8.27
|
192.51
200
|
192.67
200
|
-1.99% |
|
USD | US17275R1023
|
111.57
19:07:54
|
117.09
07/15/2026
|
-4.71%
-5.52
|
111.60
100
|
111.63
100
|
+52.01% |
|
USD | US21037T1097
|
257.00
19:07:50
|
256.43
07/15/2026
|
+0.22%
+0.57
|
256.78
120
|
257.05
40
|
-27.41% |
|
USD | GB00BDCPN049
|
105.23
19:06:23
|
105.50
07/15/2026
|
-0.26%
-0.27
|
105.22
100
|
105.26
100
|
+16.32% |
|
USD | US20030N1019
|
23.515
19:07:58
|
23.19
07/15/2026
|
+1.40%
+0.325
|
23.51
600
|
23.52
1,700
|
-17.36% |
|
USD | US2172041061
|
27.815
19:07:17
|
27.52
07/15/2026
|
+1.07%
+0.295
|
27.81
900
|
27.82
2,700
|
-29.71% |
|
USD | US21873S1087
|
77.82
19:07:51
|
79.94
07/15/2026
|
-2.65%
-2.12
|
77.77
200
|
77.83
100
|
+11.63% |
|
USD | US22160K1051
|
924.16
19:07:32
|
921.75
07/15/2026
|
+0.26%
+2.41
|
923.71
40
|
924.37
40
|
+6.89% |
|
USD | US22788C1053
|
207.865
19:07:54
|
210.73
07/15/2026
|
-1.36%
-2.865
|
207.80
320
|
207.93
120
|
+79.82% |
|
USD | US1264081035
|
49.06
19:07:17
|
49.92
07/15/2026
|
-1.72%
-0.86
|
49.05
600
|
49.06
400
|
+37.71% |
|
USD | US23804L1035
|
262.12
19:05:52
|
270.73
07/15/2026
|
-3.18%
-8.61
|
261.69
100
|
262.53
100
|
+99.08% |
|
USD | US2521311074
|
74.43
19:07:29
|
74.12
07/15/2026
|
+0.42%
+0.31
|
74.43
200
|
74.47
100
|
+11.68% |
|
USD | US25278X1090
|
188.80
19:05:09
|
190.69
07/15/2026
|
-0.99%
-1.89
|
188.78
100
|
188.94
100
|
+26.85% |
|
USD | US25809K1051
|
193.38
19:07:50
|
187.79
07/15/2026
|
+2.98%
+5.59
|
193.03
600
|
193.50
300
|
-17.08% |
|
USD | US2855121099
|
207.22
19:06:10
|
206.65
07/15/2026
|
+0.28%
+0.57
|
207.22
600
|
207.26
100
|
+1.14% |
|
USD | US30161N1019
|
46.48
19:07:33
|
46.92
07/15/2026
|
-0.94%
-0.44
|
46.47
100
|
46.48
300
|
+7.64% |
|
USD | US3119001044
|
45.295
19:07:56
|
45.74
07/15/2026
|
-0.97%
-0.445
|
45.29
300
|
45.30
300
|
+13.98% |
|
USD | NL0015001FS8
|
63.92
19:04:48
|
63.72
07/15/2026
|
+0.31%
+0.20
|
63.93
100
|
63.96
100
|
-1.38% |
|
USD | US34959E1091
|
164.06
19:07:57
|
166.83
07/15/2026
|
-1.66%
-2.77
|
164.01
300
|
164.08
100
|
+110.09% |
|
USD | US36266G1076
|
63.52
19:07:41
|
61.66
07/15/2026
|
+3.02%
+1.86
|
63.50
300
|
63.53
200
|
-24.82% |
|
USD | US3755581036
|
132.40
19:06:45
|
130.04
07/15/2026
|
+1.81%
+2.36
|
132.37
200
|
132.43
100
|
+5.95% |
|
USD | US43849R1059
|
212.36
19:07:42
|
207.51
07/15/2026
|
+2.34%
+4.85
|
212.26
100
|
212.88
100
|
- |
|
USD | US4385162056
|
222.11
19:06:54
|
222.68
07/15/2026
|
-0.26%
-0.57
|
222.05
100
|
222.23
200
|
+14.14% |
|
USD | US45168D1046
|
565.04
19:06:13
|
540.68
07/15/2026
|
+4.51%
+24.36
|
564.25
120
|
565.17
80
|
-20.08% |
|
USD | US4581401001
|
101.23
19:08:00
|
107.76
07/15/2026
|
-6.07%
-6.54
|
101.21
200
|
101.24
300
|
+192.03% |
|
USD | US4612021034
|
280.77
19:07:35
|
282.43
07/15/2026
|
-0.59%
-1.66
|
280.47
120
|
280.86
80
|
-57.36% |
|
USD | US46120E6023
|
390.72
19:07:43
|
379.50
07/15/2026
|
+2.96%
+11.22
|
390.44
40
|
390.73
40
|
-32.99% |
|
USD | US49271V1008
|
30.62
19:07:26
|
30.26
07/15/2026
|
+1.19%
+0.36
|
30.61
600
|
30.62
700
|
+8.03% |
|
USD | US4824801009
|
220.12
19:07:59
|
230.37
07/15/2026
|
-4.45%
-10.25
|
220.04
50
|
220.22
80
|
+89.59% |
|
USD | US5128073062
|
327.62
19:07:48
|
346.10
07/15/2026
|
-5.34%
-18.48
|
327.29
100
|
327.72
100
|
+102.18% |
|
USD | IE000S9YS762
|
515.22
19:07:30
|
522.54
07/15/2026
|
-1.40%
-7.32
|
514.99
80
|
515.54
40
|
+22.55% |
|
USD | US55024U1097
|
739.33
19:07:49
|
814.80
07/15/2026
|
-9.26%
-75.47
|
738.65
40
|
740.25
40
|
+121.06% |
|
USD | US5719032022
|
369.88
19:05:54
|
363.19
07/15/2026
|
+1.84%
+6.69
|
369.82
40
|
370.01
40
|
+17.07% |
|
USD | US5738741041
|
206.52
19:07:54
|
222.44
07/15/2026
|
-7.16%
-15.92
|
206.39
200
|
206.75
200
|
+161.76% |
|
USD | US58733R1023
|
1,841.21
19:07:07
|
1,873.88
07/15/2026
|
-1.74%
-32.67
|
1,840.01
10
|
1,842.50
30
|
-6.97% |
|
USD | US30303M1027
|
675.00
19:07:50
|
661.04
07/15/2026
|
+2.11%
+13.96
|
674.38
320
|
675.12
40
|
+0.14% |
|
USD | US5950171042
|
84.58
19:07:28
|
87.11
07/15/2026
|
-2.90%
-2.53
|
84.59
100
|
84.64
200
|
+36.71% |
|
USD | US5951121038
|
895.00
19:07:59
|
983.12
07/15/2026
|
-8.96%
-88.12
|
894.81
160
|
895.23
240
|
+244.46% |
|
USD | US5949181045
|
395.58
19:07:57
|
384.93
07/15/2026
|
+2.77%
+10.65
|
395.53
80
|
395.63
120
|
-20.41% |
|
USD | US6092071058
|
58.73
19:07:58
|
58.80
07/15/2026
|
-0.12%
-0.07
|
58.72
300
|
58.74
100
|
+9.23% |
|
USD | US6098391054
|
1,330.22
19:06:39
|
1,376.41
07/15/2026
|
-3.36%
-46.19
|
1,328.69
10
|
1,332.85
20
|
+51.86% |
|
USD | US61174X1090
|
98.565
19:07:21
|
98.005
07/15/2026
|
+0.57%
+0.56
|
98.56
300
|
98.59
100
|
+27.83% |
|
USD | NL0009805522
|
196.69
19:07:59
|
194.09
07/15/2026
|
+1.34%
+2.60
|
196.53
100
|
197.00
200
|
+131.87% |
|
USD | US64110L1061
|
74.16
19:08:00
|
73.53
07/15/2026
|
+0.86%
+0.63
|
74.17
300
|
74.18
400
|
-21.58% |
|
USD | US67066G1040
|
208.21
19:08:00
|
211.80
07/15/2026
|
-1.70%
-3.60
|
208.19
100
|
208.22
200
|
+13.57% |
|
USD | NL0009538784
|
278.15
19:06:39
|
283.87
07/15/2026
|
-2.02%
-5.72
|
277.74
100
|
278.36
100
|
+30.78% |
|
USD | US67103H1077
|
84.19
19:07:54
|
85.75
07/15/2026
|
-1.82%
-1.56
|
84.18
100
|
84.23
100
|
-5.99% |
|
USD | US6795801009
|
225.43
19:07:02
|
228.61
07/15/2026
|
-1.39%
-3.18
|
225.22
200
|
225.63
100
|
+45.80% |
|
USD | US6937181088
|
122.76
19:04:52
|
123.94
07/15/2026
|
-0.95%
-1.18
|
122.76
100
|
122.86
100
|
+13.18% |
|
USD | US69608A1088
|
133.53
19:07:59
|
133.72
07/15/2026
|
-0.14%
-0.19
|
133.51
300
|
133.56
100
|
-24.77% |
|
USD | US6974351057
|
355.33
19:07:47
|
352.89
07/15/2026
|
+0.69%
+2.44
|
355.27
200
|
356.10
100
|
+91.58% |
|
USD | US7043261079
|
111.03
19:07:17
|
109.52
07/15/2026
|
+1.38%
+1.51
|
110.99
100
|
111.04
200
|
-2.37% |
|
USD | US70450Y1038
|
54.96
19:08:00
|
47.37
07/15/2026
|
+16.02%
+7.59
|
54.95
1,200
|
54.97
500
|
-18.86% |
|
USD | US7223041028
|
86.52
19:07:45
|
83.91
07/15/2026
|
+3.11%
+2.61
|
86.52
100
|
86.53
400
|
-26.00% |
|
USD | US7134481081
|
135.87
19:08:00
|
135.45
07/15/2026
|
+0.31%
+0.42
|
135.87
200
|
135.90
100
|
-5.62% |
|
USD | US7475251036
|
176.68
19:07:20
|
178.10
07/15/2026
|
-0.80%
-1.42
|
176.50
200
|
176.70
200
|
+4.12% |
|
USD | US75886F1075
|
663.99
19:06:55
|
656.12
07/15/2026
|
+1.20%
+7.87
|
663.51
40
|
664.52
120
|
-15.00% |
|
USD | US7731211089
|
76.39
19:07:25
|
78.81
07/15/2026
|
-3.07%
-2.42
|
76.45
100
|
76.50
300
|
+12.97% |
|
USD | US7766961061
|
349.01
19:06:06
|
346.65
07/15/2026
|
+0.68%
+2.36
|
348.60
40
|
349.06
80
|
-22.12% |
|
USD | US7782961038
|
226.12
19:06:01
|
220.93
07/15/2026
|
+2.35%
+5.19
|
225.96
100
|
226.27
300
|
+22.64% |
|
USD | US80004C2008
|
1,554.05
19:07:56
|
1,757.82
07/15/2026
|
-11.59%
-203.77
|
1,554.02
40
|
1,554.75
40
|
+640.51% |
|
USD | IE00BKVD2N49
|
799.92
19:07:50
|
878.31
07/15/2026
|
-8.93%
-78.39
|
799.25
40
|
800.69
360
|
+218.93% |
|
USD | CA82509L1076
|
124.59
19:06:48
|
125.68
07/15/2026
|
-0.87%
-1.09
|
124.50
200
|
124.65
200
|
-21.92% |
|
USD | US84615Q1031
|
134.71
19:08:00
|
136.08
07/15/2026
|
-1.01%
-1.37
|
134.70
200
|
134.76
100
|
- |
|
USD | US8552441094
|
106.56
19:06:02
|
106.17
07/15/2026
|
+0.37%
+0.39
|
106.49
100
|
106.55
300
|
+26.08% |
|
USD | US5949724083
|
98.60
19:07:58
|
97.58
07/15/2026
|
+1.05%
+1.02
|
98.59
100
|
98.66
100
|
-35.78% |
|
USD | US8716071076
|
421.68
19:06:38
|
425.90
07/15/2026
|
-0.99%
-4.22
|
421.46
80
|
422.30
40
|
-9.33% |
|
USD | US8725901040
|
188.15
19:07:38
|
187.13
07/15/2026
|
+0.55%
+1.02
|
188.06
100
|
188.28
100
|
-7.84% |
|
USD | US8740541094
|
243.83
19:06:53
|
237.04
07/15/2026
|
+2.86%
+6.79
|
243.75
200
|
244.16
100
|
-7.42% |
|
USD | US8807701029
|
332.565
19:07:56
|
353.23
07/15/2026
|
-5.85%
-20.665
|
332.08
120
|
333.02
200
|
+82.49% |
|
USD | US88160R1014
|
394.28
19:07:53
|
396.18
07/15/2026
|
-0.48%
-1.90
|
394.21
160
|
394.32
40
|
-11.91% |
|
USD | US8825081040
|
298.40
19:07:52
|
305.55
07/15/2026
|
-2.34%
-7.15
|
298.33
300
|
298.67
200
|
+76.12% |
|
USD | US5007541064
|
25.34
19:07:38
|
25.08
07/15/2026
|
+1.04%
+0.26
|
25.33
600
|
25.34
400
|
+3.42% |
|
USD | CA8849038812
|
96.68
19:06:22
|
91.74
07/15/2026
|
+5.38%
+4.94
|
96.46
100
|
96.59
400
|
-31.52% |
|
USD | US92532F1003
|
479.09
19:07:02
|
476.31
07/15/2026
|
+0.58%
+2.78
|
479.02
80
|
479.57
80
|
+5.06% |
|
USD | US9311421039
|
114.12
19:07:28
|
113.70
07/15/2026
|
+0.37%
+0.42
|
114.09
300
|
114.12
100
|
+2.06% |
|
USD | US9344231041
|
27.12
19:07:58
|
27.48
07/15/2026
|
-1.31%
-0.36
|
27.12
400
|
27.13
500
|
-4.65% |
|
USD | US9581021055
|
502.65
19:07:26
|
563.32
07/15/2026
|
-10.77%
-60.67
|
502.61
120
|
503.42
120
|
+227.00% |
|
USD | US98138H1014
|
142.01
19:06:49
|
139.81
07/15/2026
|
+1.57%
+2.20
|
141.93
400
|
142.11
200
|
-34.91% |
|
USD | US98389B1008
|
79.73
19:07:43
|
80.17
07/15/2026
|
-0.55%
-0.44
|
79.70
300
|
79.73
300
|
+8.54% |