NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
03/23/2026 - 22:16:01
Day high
- - -
Day low
- - -
YTD %
24,188.59
+290.44 ( +1.22% )
-
-
-4.20%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
24,188.59
03/23/2026
23,898.15
03/20/2026
+1.22%
+290.44
-
-
-
-
 -4.20%
USD | US00724F1012
247.64
03/24/2026
248.15
03/21/2026
-0.21%
-0.51
245.70
40
247.00
40
 -29.24%
USD | US0079031078
202.68
03/24/2026
201.33
03/21/2026
+0.67%
+1.35
202.50
200
202.83
100
 -5.36%
USD | US0090661010
132.59
03/24/2026
128.52
03/21/2026
+3.17%
+4.07
132.13
100
135.00
100
 -2.31%
USD | US02043Q1076
306.66
03/24/2026
312.17
03/21/2026
-1.77%
-5.51
278.54
40
338.76
40
 -22.88%
USD | US02079K1079
299.02
03/24/2026
298.79
03/21/2026
+0.08%
+0.23
298.00
200
300.40
200
 -4.71%
USD | US02079K3059
302.06
03/24/2026
301.00
03/21/2026
+0.35%
+1.06
300.40
200
301.44
100
 -3.50%
USD | US0255371017
127.92
03/24/2026
125.66
03/21/2026
+1.80%
+2.26
125.96
100
139.72
100
 +10.94%
USD | US0231351067
210.14
03/24/2026
205.37
03/21/2026
+2.32%
+4.77
209.74
100
210.00
200
 -8.96%
USD | US0311621009
349.77
03/24/2026
347.80
03/21/2026
+0.57%
+1.97
330.00
40
353.00
120
 +6.86%
USD | US0326541051
312.19
03/24/2026
309.43
03/21/2026
+0.89%
+2.76
305.02
100
312.10
300
 +15.11%
USD | US0378331005
251.49
03/24/2026
247.99
03/21/2026
+1.41%
+3.50
251.30
100
251.80
500
 -7.49%
USD | US0382221051
361.79
03/24/2026
357.06
03/21/2026
+1.32%
+4.73
360.00
100
365.00
100
 +40.78%
USD | US03831W1080
458.95
03/24/2026
442.39
03/21/2026
+3.74%
+16.56
455.00
40
460.96
40
 -31.89%
USD | US0420682058
136.89
03/24/2026
132.35
03/21/2026
+3.43%
+4.54
136.00
300
136.96
100
 +25.23%
USD | USN070592100
1,369.62
03/24/2026
1,317.25
03/21/2026
+3.98%
+52.37
1,362.26
40
1,364.05
40
 +28.02%
USD | US0494681010
74.41
03/24/2026
73.73
03/21/2026
+0.92%
+0.68
73.01
100
75.50
100
 -54.11%
USD | US0527691069
247.44
03/24/2026
247.99
03/21/2026
-0.22%
-0.55
225.89
40
249.82
40
 -16.41%
USD | US0530151036
209.71
03/24/2026
208.69
03/21/2026
+0.49%
+1.02
209.00
80
232.84
40
 -18.47%
USD | US05464C1018
507.28
03/24/2026
496.27
03/21/2026
+2.22%
+11.01
500.00
40
515.00
40
 -10.68%
USD | US05722G1004
62.53
03/24/2026
60.35
03/21/2026
+3.61%
+2.18
61.79
100
68.05
100
 +37.31%
USD | US09857L1089
4,396.79
03/24/2026
4,324.04
03/21/2026
+1.68%
+72.75
4,355.00
50
4,444.11
10
 -17.90%
USD | US11135F1012
322.51
03/24/2026
310.51
03/21/2026
+3.86%
+12.00
321.40
80
323.20
200
 -6.82%
USD | US1273871087
292.52
03/24/2026
283.90
03/21/2026
+3.04%
+8.62
291.51
80
308.99
40
 -6.42%
USD | US16119P1084
216.61
03/24/2026
213.01
03/21/2026
+1.69%
+3.60
213.21
40
226.00
40
 +3.77%
USD | US1729081059
181.21
03/24/2026
179.34
03/21/2026
+1.04%
+1.87
177.00
100
190.00
100
 -3.65%
USD | US17275R1023
78.82
03/24/2026
77.65
03/21/2026
+1.51%
+1.17
78.04
200
78.99
100
 +2.32%
USD | US21037T1097
289.76
03/24/2026
281.99
03/21/2026
+2.76%
+7.77
288.00
240
291.28
40
 -17.98%
USD | GB00BDCPN049
92.59
03/24/2026
91.62
03/21/2026
+1.06%
+0.97
93.26
600
93.43
600
 +2.08%
USD | US1924461023
61.94
03/24/2026
62.07
03/21/2026
-0.21%
-0.13
56.50
100
62.85
100
 -25.37%
USD | US20030N1019
29.01
03/24/2026
29.02
03/21/2026
-0.03%
-0.01
28.93
600
30.16
200
 +3.38%
USD | US2172041061
33.39
03/24/2026
32.86
03/21/2026
+1.61%
+0.53
32.00
1,000
33.39
11,900
 -14.71%
USD | US22160N1090
42.91
03/24/2026
42.90
03/21/2026
+0.02%
+0.01
41.56
100
43.25
100
 -36.18%
USD | US22160K1051
965.73
03/24/2026
972.33
03/21/2026
-0.68%
-6.60
961.80
40
982.00
40
 +11.99%
USD | US22788C1053
413.31
03/24/2026
409.00
03/21/2026
+1.05%
+4.31
409.30
40
422.60
600
 -11.83%
USD | US1264081035
38.94
03/24/2026
38.17
03/21/2026
+2.02%
+0.77
38.41
300
42.68
100
 +7.42%
USD | US23804L1035
129.23
03/24/2026
125.08
03/21/2026
+3.32%
+4.15
126.60
100
132.47
100
 -4.97%
USD | US2521311074
65.94
03/24/2026
66.95
03/21/2026
-1.51%
-1.01
62.45
100
68.16
100
 -0.65%
USD | US25278X1090
191.78
03/24/2026
192.54
03/21/2026
-0.39%
-0.76
192.00
200
194.10
100
 +27.57%
USD | US25809K1051
159.98
03/24/2026
156.64
03/21/2026
+2.13%
+3.34
159.02
80
160.32
40
 -29.36%
USD | US2855121099
201.13
03/24/2026
200.51
03/21/2026
+0.31%
+0.62
190.01
100
219.27
100
 -1.57%
USD | US30161N1019
47.17
03/24/2026
46.44
03/21/2026
+1.57%
+0.73
46.69
200
49.20
100
 +8.21%
USD | US3119001044
44.45
03/24/2026
43.76
03/21/2026
+1.58%
+0.69
40.16
100
45.24
200
 +10.77%
USD | NL0015001FS8
63.04
03/24/2026
61.64
03/21/2026
+2.27%
+1.40
62.68
500
62.90
5,900
 -2.43%
USD | US34959E1091
82.77
03/24/2026
81.40
03/21/2026
+1.68%
+1.37
81.64
100
82.99
100
 +4.23%
USD | US36266G1076
71.65
03/24/2026
69.65
03/21/2026
+2.87%
+2.00
71.01
200
72.66
100
 -12.64%
USD | US3755581036
137.34
03/24/2026
137.21
03/21/2026
+0.09%
+0.13
123.95
100
152.60
100
 +11.90%
USD | US4385161066
223.01
03/24/2026
221.50
03/21/2026
+0.68%
+1.51
222.53
200
245.25
100
 +14.31%
USD | US45168D1046
578.51
03/24/2026
577.26
03/21/2026
+0.22%
+1.25
485.93
40
582.00
120
 -14.49%
USD | US4576693075
143.98
03/24/2026
136.00
03/21/2026
+5.87%
+7.98
144.92
100
160.65
100
 -17.27%
USD | US4581401001
44.01
03/24/2026
43.87
03/21/2026
+0.32%
+0.14
44.03
400
44.09
500
 +19.27%
USD | US4612021034
457.02
03/24/2026
455.56
03/21/2026
+0.32%
+1.46
450.00
120
457.00
40
 -31.01%
USD | US46120E6023
478.04
03/24/2026
477.97
03/21/2026
+0.01%
+0.07
477.43
80
481.00
40
 -15.59%
USD | US49271V1008
26.55
03/24/2026
26.59
03/21/2026
-0.15%
-0.04
26.42
400
29.10
100
 -5.21%
USD | US4824801009
1,511.43
03/24/2026
1,498.67
03/21/2026
+0.85%
+12.76
1,505.90
80
1,572.95
40
 +24.39%
USD | US5128073062
233.31
03/24/2026
228.36
03/21/2026
+2.17%
+4.95
232.52
200
234.70
100
 +36.30%
USD | IE000S9YS762
478.05
03/24/2026
488.15
03/21/2026
-2.07%
-10.10
474.00
200
498.70
40
 +12.12%
USD | US5719032022
326.52
03/24/2026
319.76
03/21/2026
+2.11%
+6.76
298.59
40
330.00
40
 +5.25%
USD | US5738741041
90.16
03/24/2026
87.91
03/21/2026
+2.56%
+2.25
88.74
100
90.00
7,700
 +6.10%
USD | US58733R1023
1,666.08
03/24/2026
1,635.76
03/21/2026
+1.85%
+30.32
1,664.58
10
1,674.80
10
 -17.29%
USD | US30303M1027
604.06
03/24/2026
593.66
03/21/2026
+1.75%
+10.40
602.40
120
604.05
760
 -8.49%
USD | US5950171042
64.34
03/24/2026
62.97
03/21/2026
+2.18%
+1.37
63.55
100
65.99
100
 +0.97%
USD | US5951121038
404.35
03/24/2026
422.90
03/21/2026
-4.39%
-18.55
403.50
100
403.85
100
 +41.67%
USD | US5949181045
383.00
03/24/2026
381.87
03/21/2026
+0.30%
+1.13
383.36
80
383.78
40
 -20.81%
USD | US6092071058
56.86
03/24/2026
56.21
03/21/2026
+1.16%
+0.65
51.54
100
62.23
100
 +5.63%
USD | US6098391054
1,076.35
03/24/2026
1,068.85
03/21/2026
+0.70%
+7.50
1,020.38
40
1,073.90
80
 +18.76%
USD | US61174X1090
73.96
03/24/2026
73.69
03/21/2026
+0.37%
+0.27
70.73
100
81.89
100
 -3.53%
USD | US64110L1061
93.38
03/24/2026
91.82
03/21/2026
+1.70%
+1.56
93.06
20
93.44
80
 -0.41%
USD | US67066G1040
175.64
03/24/2026
172.70
03/21/2026
+1.70%
+2.94
175.76
100
176.00
400
 -5.82%
USD | NL0009538784
193.39
03/24/2026
191.37
03/21/2026
+1.06%
+2.02
191.80
100
210.00
400
 -10.90%
USD | US67103H1077
88.70
03/24/2026
87.30
03/21/2026
+1.60%
+1.40
80.49
100
90.00
1,100
 -2.75%
USD | US6795801009
187.70
03/24/2026
183.92
03/21/2026
+2.06%
+3.78
154.70
100
187.70
100
 +19.71%
USD | US6937181088
114.32
03/24/2026
111.26
03/21/2026
+2.75%
+3.06
112.75
200
133.51
100
 +4.39%
USD | US69608A1088
160.84
03/24/2026
150.68
03/21/2026
+6.74%
+10.16
160.33
200
160.65
100
 -9.51%
USD | US6974351057
164.05
03/24/2026
162.95
03/21/2026
+0.68%
+1.10
163.21
100
164.57
100
 -10.94%
USD | US7043261079
93.50
03/24/2026
92.55
03/21/2026
+1.03%
+0.95
85.00
100
94.12
100
 -16.65%
USD | US70450Y1038
45.49
03/24/2026
44.01
03/21/2026
+3.36%
+1.48
43.98
400
45.70
100
 -22.08%
USD | US7223041028
96.25
03/24/2026
96.19
03/21/2026
+0.06%
+0.06
97.50
100
97.97
100
 -15.12%
USD | US7134481081
150.88
03/24/2026
150.04
03/21/2026
+0.56%
+0.84
150.68
100
151.23
300
 +5.13%
USD | US7475251036
128.35
03/24/2026
129.90
03/21/2026
-1.19%
-1.55
128.40
100
129.00
100
 -24.96%
USD | US75886F1075
736.53
03/24/2026
732.87
03/21/2026
+0.50%
+3.66
667.04
40
813.25
40
 -4.58%
USD | US7766961061
353.48
03/24/2026
353.68
03/21/2026
-0.06%
-0.20
315.69
40
366.00
80
 -20.59%
USD | US7782961038
213.09
03/24/2026
211.19
03/21/2026
+0.90%
+1.90
202.00
100
233.39
100
 +18.29%
USD | IE00BKVD2N49
404.02
03/24/2026
411.23
03/21/2026
-1.75%
-7.21
400.00
100
405.20
100
 +46.71%
USD | CA82509L1076
121.10
03/24/2026
116.78
03/21/2026
+3.70%
+4.32
119.28
200
121.90
100
 -24.77%
USD | US8552441094
93.83
03/24/2026
92.55
03/21/2026
+1.38%
+1.28
93.25
200
95.54
100
 +11.42%
USD | US5949724083
138.20
03/24/2026
135.66
03/21/2026
+1.87%
+2.54
138.24
160
138.79
80
 -9.05%
USD | US8716071076
432.48
03/24/2026
420.32
03/21/2026
+2.89%
+12.16
424.36
40
450.00
40
 -7.93%
USD | US8725901040
208.76
03/24/2026
208.47
03/21/2026
+0.14%
+0.29
206.00
100
210.74
100
 +2.82%
USD | US8740541094
200.84
03/24/2026
200.63
03/21/2026
+0.10%
+0.21
200.00
100
205.00
100
 -21.56%
USD | US88160R1014
380.85
03/24/2026
367.96
03/21/2026
+3.50%
+12.89
380.00
2,080
380.36
40
 -15.31%
USD | US8825081040
188.63
03/24/2026
187.19
03/21/2026
+0.77%
+1.44
186.00
100
205.37
100
 +8.73%
USD | US5007541064
21.21
03/24/2026
21.57
03/21/2026
-1.67%
-0.36
21.22
100
21.27
100
 -12.54%
USD | CA8849038085
91.05
03/24/2026
93.44
03/21/2026
-2.56%
-2.39
85.00
100
103.93
100
 -30.97%
USD | US92345Y1064
199.85
03/24/2026
201.75
03/21/2026
-0.94%
-1.90
187.95
40
206.00
80
 -10.66%
USD | US92532F1003
451.235
03/24/2026
454.00
03/21/2026
-0.61%
-2.765
440.00
40
470.18
40
 -0.47%
USD | US9311421039
120.72
03/24/2026
119.02
03/21/2026
+1.43%
+1.70
119.01
100
121.20
100
 +8.36%
USD | US9344231041
27.40
03/24/2026
27.42
03/21/2026
-0.07%
-0.02
27.37
100
27.70
100
 -4.93%
USD | US9581021055
294.79
03/24/2026
293.10
03/21/2026
+0.58%
+1.69
291.50
100
296.99
100
 +71.12%
USD | US98138H1014
137.06
03/24/2026
135.96
03/21/2026
+0.81%
+1.10
121.10
100
137.00
200
 -36.19%
USD | US98389B1008
76.95
03/24/2026
76.77
03/21/2026
+0.23%
+0.18
69.69
100
77.27
100
 +4.18%
USD | US98980G1022
151.80
03/24/2026
151.47
03/21/2026
+0.22%
+0.33
151.00
1,000
152.70
80
 -32.51%