Large gap with delayed quotes
|
Last quote
04/15/2026
-
23:16:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
26,204.58
+362.58
(
+1.40% )
|
-
|
-
|
+3.78%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
26,204.58
23:16:00
|
25,842.00
04/14/2026
|
+1.40%
+362.58
|
-
-
|
-
-
|
+3.78% |
|
USD | US00724F1012
|
244.66
02:00:00
|
235.72
04/15/2026
|
+3.79%
+8.94
|
244.64
2,080
|
244.67
200
|
-32.65% |
|
USD | US0079031078
|
258.12
02:00:00
|
255.07
04/15/2026
|
+1.20%
+3.05
|
258.05
200
|
258.07
700
|
+19.10% |
|
USD | US0090661010
|
137.51
02:00:00
|
133.85
04/15/2026
|
+2.73%
+3.66
|
137.47
1,200
|
137.50
200
|
-1.38% |
|
USD | US02043Q1076
|
333.39
02:00:00
|
339.41
04/15/2026
|
-1.77%
-6.02
|
333.26
1,440
|
333.39
40
|
-14.65% |
|
USD | US02079K1079
|
334.47
02:00:00
|
330.58
04/15/2026
|
+1.18%
+3.89
|
334.43
1,400
|
334.45
3,900
|
+5.35% |
|
USD | US02079K3059
|
337.12
02:00:00
|
332.91
04/15/2026
|
+1.26%
+4.21
|
337.06
200
|
337.09
3,200
|
+6.36% |
|
USD | US0255371017
|
134.39
02:00:00
|
135.46
04/15/2026
|
-0.79%
-1.07
|
134.37
300
|
134.38
900
|
+17.47% |
|
USD | US0231351067
|
248.50
02:00:00
|
249.02
04/15/2026
|
-0.21%
-0.52
|
248.42
100
|
248.46
300
|
+7.88% |
|
USD | US0311621009
|
348.22
02:00:00
|
350.95
04/15/2026
|
-0.78%
-2.73
|
348.07
120
|
348.23
200
|
+7.22% |
|
USD | US0326541051
|
347.94
02:00:00
|
348.60
04/15/2026
|
-0.19%
-0.66
|
347.91
100
|
347.92
1,000
|
+28.54% |
|
USD | US0378331005
|
266.43
02:00:00
|
258.83
04/15/2026
|
+2.94%
+7.60
|
266.33
400
|
266.34
1,900
|
-4.79% |
|
USD | US0382221051
|
394.26
02:00:00
|
395.64
04/15/2026
|
-0.35%
-1.38
|
394.05
300
|
394.28
1,500
|
+53.95% |
|
USD | US03831W1080
|
464.63
02:00:00
|
433.51
04/15/2026
|
+7.18%
+31.12
|
464.47
1,000
|
464.59
120
|
-35.66% |
|
USD | US0420682058
|
159.34
02:00:00
|
161.22
04/15/2026
|
-1.17%
-1.88
|
159.27
300
|
159.36
5,900
|
+47.49% |
|
USD | USN070592100
|
1,481.77
02:00:00
|
1,518.30
04/15/2026
|
-2.41%
-36.53
|
1,480.58
40
|
1,481.92
80
|
+41.92% |
|
USD | US0494681010
|
66.00
02:00:00
|
59.71
04/15/2026
|
+10.53%
+6.29
|
66.01
500
|
66.03
3,600
|
-63.17% |
|
USD | US0527691069
|
239.32
02:00:00
|
228.59
04/15/2026
|
+4.69%
+10.73
|
239.30
1,320
|
239.39
320
|
-22.78% |
|
USD | US0530151036
|
196.92
02:00:00
|
195.08
04/15/2026
|
+0.94%
+1.84
|
196.87
1,120
|
196.92
960
|
-24.16% |
|
USD | US05464C1018
|
402.18
02:00:00
|
380.86
04/15/2026
|
+5.60%
+21.32
|
401.87
680
|
402.18
1,680
|
-32.94% |
|
USD | US05722G1004
|
60.07
02:00:00
|
61.49
04/15/2026
|
-2.31%
-1.42
|
60.05
14,900
|
60.06
900
|
+35.02% |
|
USD | US09857L1089
|
185.69
02:00:00
|
181.12
04/15/2026
|
+2.52%
+4.57
|
185.64
2,250
|
185.65
20
|
-15.45% |
|
USD | US11135F1012
|
396.72
02:00:00
|
380.78
04/15/2026
|
+4.19%
+15.94
|
396.58
240
|
396.61
29,200
|
+10.02% |
|
USD | US1273871087
|
304.10
02:00:00
|
292.37
04/15/2026
|
+4.01%
+11.73
|
303.91
320
|
304.02
120
|
-6.47% |
|
USD | US16119P1084
|
220.29
02:00:00
|
215.57
04/15/2026
|
+2.19%
+4.72
|
220.21
840
|
220.33
40
|
+3.27% |
|
USD | US1729081059
|
176.46
02:00:00
|
176.14
04/15/2026
|
+0.18%
+0.32
|
176.52
200
|
176.56
2,200
|
-6.34% |
|
USD | US17275R1023
|
82.36
02:00:00
|
82.61
04/15/2026
|
-0.30%
-0.25
|
82.30
8,400
|
82.31
4,200
|
+7.24% |
|
USD | US21037T1097
|
294.73
02:00:00
|
296.61
04/15/2026
|
-0.63%
-1.88
|
294.55
440
|
294.75
320
|
-16.04% |
|
USD | GB00BDCPN049
|
96.17
02:00:00
|
96.43
04/15/2026
|
-0.27%
-0.26
|
96.17
300
|
96.20
2,600
|
+6.32% |
|
USD | US1924461023
|
60.39
02:00:00
|
60.04
04/15/2026
|
+0.58%
+0.35
|
60.36
4,400
|
60.37
3,800
|
-27.66% |
|
USD | US20030N1019
|
28.30
02:00:00
|
28.14
04/15/2026
|
+0.57%
+0.16
|
28.28
13,300
|
28.29
14,900
|
+0.28% |
|
USD | US2172041061
|
33.36
02:00:00
|
33.29
04/15/2026
|
+0.21%
+0.07
|
33.35
5,000
|
33.36
1,400
|
-14.97% |
|
USD | US22160N1090
|
39.31
02:00:00
|
37.60
04/15/2026
|
+4.55%
+1.71
|
39.30
1,500
|
39.31
22,400
|
-44.08% |
|
USD | US22160K1051
|
984.75
02:00:00
|
974.80
04/15/2026
|
+1.02%
+9.95
|
984.23
40
|
984.78
200
|
+13.04% |
|
USD | US22788C1053
|
411.16
02:00:00
|
398.49
04/15/2026
|
+3.18%
+12.67
|
411.02
160
|
411.17
840
|
-14.99% |
|
USD | US1264081035
|
42.10
02:00:00
|
42.51
04/15/2026
|
-0.96%
-0.41
|
42.08
17,900
|
42.09
1,900
|
+17.27% |
|
USD | US23804L1035
|
121.06
02:00:00
|
110.57
04/15/2026
|
+9.49%
+10.49
|
121.07
100
|
121.09
3,700
|
-18.69% |
|
USD | US2521311074
|
61.54
02:00:00
|
62.95
04/15/2026
|
-2.24%
-1.41
|
61.50
7,700
|
61.51
700
|
-5.15% |
|
USD | US25278X1090
|
185.87
02:00:00
|
186.51
04/15/2026
|
-0.34%
-0.64
|
185.84
300
|
185.94
1,000
|
+24.07% |
|
USD | US25809K1051
|
179.935
02:00:00
|
163.55
04/15/2026
|
+10.02%
+16.385
|
179.95
320
|
179.96
80
|
-27.79% |
|
USD | US2855121099
|
203.24
02:00:00
|
202.85
04/15/2026
|
+0.19%
+0.39
|
203.18
1,100
|
203.22
100
|
-0.72% |
|
USD | US30161N1019
|
47.88
02:00:00
|
48.66
04/15/2026
|
-1.60%
-0.78
|
47.86
16,600
|
47.87
12,700
|
+11.63% |
|
USD | US3119001044
|
44.40
02:00:00
|
44.62
04/15/2026
|
-0.49%
-0.22
|
44.39
18,400
|
44.40
20,400
|
+11.19% |
|
USD | NL0015001FS8
|
71.29
02:00:00
|
72.28
04/15/2026
|
-1.37%
-0.99
|
71.27
700
|
71.28
800
|
+11.87% |
|
USD | US34959E1091
|
79.64
02:00:00
|
78.70
04/15/2026
|
+1.19%
+0.94
|
79.62
700
|
79.63
100
|
-0.89% |
|
USD | US36266G1076
|
73.51
02:00:00
|
74.67
04/15/2026
|
-1.55%
-1.16
|
73.47
2,600
|
73.48
100
|
-8.96% |
|
USD | US3755581036
|
139.77
02:00:00
|
140.45
04/15/2026
|
-0.48%
-0.68
|
139.72
600
|
139.77
5,400
|
+14.43% |
|
USD | US4385161066
|
232.19
02:00:00
|
233.24
04/15/2026
|
-0.45%
-1.05
|
232.09
300
|
232.11
600
|
+19.56% |
|
USD | US45168D1046
|
580.76
02:00:00
|
584.05
04/15/2026
|
-0.56%
-3.29
|
580.37
520
|
580.87
240
|
-13.67% |
|
USD | US4576693075
|
146.74
02:00:00
|
153.40
04/15/2026
|
-4.34%
-6.66
|
146.60
300
|
146.65
200
|
-11.86% |
|
USD | US4581401001
|
64.94
02:00:00
|
63.81
04/15/2026
|
+1.77%
+1.13
|
64.92
7,400
|
64.93
22,100
|
+72.93% |
|
USD | US4612021034
|
389.72
02:00:00
|
366.80
04/15/2026
|
+6.25%
+22.92
|
389.59
40
|
389.72
480
|
-44.63% |
|
USD | US46120E6023
|
468.36
02:00:00
|
467.22
04/15/2026
|
+0.24%
+1.14
|
468.20
5,880
|
468.45
360
|
-17.50% |
|
USD | US49271V1008
|
26.00
02:00:00
|
26.02
04/15/2026
|
-0.08%
-0.02
|
26.00
25,600
|
26.01
17,800
|
-7.10% |
|
USD | US4824801009
|
1,748.11
02:00:00
|
1,795.91
04/15/2026
|
-2.66%
-47.80
|
1,746.38
80
|
1,748.14
200
|
+47.80% |
|
USD | US5128073062
|
265.16
02:00:00
|
272.41
04/15/2026
|
-2.66%
-7.25
|
265.14
100
|
265.15
4,000
|
+59.14% |
|
USD | IE000S9YS762
|
497.94
02:00:00
|
499.65
04/15/2026
|
-0.34%
-1.71
|
497.81
440
|
497.92
80
|
+17.18% |
|
USD | US5719032022
|
363.74
02:00:00
|
366.70
04/15/2026
|
-0.81%
-2.96
|
363.72
40
|
363.75
440
|
+18.20% |
|
USD | US5738741041
|
134.60
02:00:00
|
133.83
04/15/2026
|
+0.58%
+0.77
|
134.52
100
|
134.54
300
|
+57.48% |
|
USD | US58733R1023
|
1,872.12
02:00:00
|
1,840.66
04/15/2026
|
+1.71%
+31.46
|
1,870.67
60
|
1,871.53
20
|
-8.62% |
|
USD | US30303M1027
|
671.58
02:00:00
|
662.49
04/15/2026
|
+1.37%
+9.09
|
671.41
1,320
|
671.54
120
|
+0.36% |
|
USD | US5950171042
|
74.49
02:00:00
|
74.50
04/15/2026
|
-0.01%
-0.01
|
74.49
400
|
74.51
7,800
|
+16.92% |
|
USD | US5951121038
|
456.23
02:00:00
|
465.66
04/15/2026
|
-2.03%
-9.43
|
456.18
100
|
456.26
200
|
+63.15% |
|
USD | US5949181045
|
411.22
02:00:00
|
393.11
04/15/2026
|
+4.61%
+18.11
|
411.17
2,440
|
411.22
40
|
-18.72% |
|
USD | US6092071058
|
56.58
02:00:00
|
57.84
04/15/2026
|
-2.18%
-1.26
|
56.56
29,900
|
56.57
1,400
|
+7.45% |
|
USD | US6098391054
|
1,353.00
02:00:00
|
1,363.42
04/15/2026
|
-0.76%
-10.42
|
1,351.33
40
|
1,353.42
480
|
+50.43% |
|
USD | US61174X1090
|
74.93
02:00:00
|
75.07
04/15/2026
|
-0.19%
-0.14
|
74.89
13,600
|
74.90
100
|
-2.09% |
|
USD | US64110L1061
|
107.71
02:00:00
|
106.28
04/15/2026
|
+1.35%
+1.43
|
107.66
10,610
|
107.68
17,470
|
+13.35% |
|
USD | US67066G1040
|
198.87
02:00:00
|
196.51
04/15/2026
|
+1.20%
+2.36
|
198.82
200
|
198.85
200
|
+5.37% |
|
USD | NL0009538784
|
209.39
02:00:00
|
209.89
04/15/2026
|
-0.24%
-0.50
|
209.26
200
|
209.39
2,500
|
-3.30% |
|
USD | US67103H1077
|
93.60
02:00:00
|
93.52
04/15/2026
|
+0.09%
+0.08
|
93.57
4,100
|
93.58
700
|
+2.53% |
|
USD | US6795801009
|
205.19
02:00:00
|
210.41
04/15/2026
|
-2.48%
-5.22
|
205.11
300
|
205.22
700
|
+34.19% |
|
USD | US6937181088
|
123.48
02:00:00
|
125.43
04/15/2026
|
-1.55%
-1.95
|
123.46
100
|
123.47
600
|
+14.54% |
|
USD | US69608A1088
|
142.15
02:00:00
|
135.70
04/15/2026
|
+4.75%
+6.45
|
142.15
500
|
142.18
600
|
-23.66% |
|
USD | US6974351057
|
164.11
02:00:00
|
161.59
04/15/2026
|
+1.56%
+2.52
|
164.08
2,000
|
164.12
100
|
-12.27% |
|
USD | US7043261079
|
90.26
02:00:00
|
88.85
04/15/2026
|
+1.59%
+1.41
|
90.24
300
|
90.25
3,200
|
-20.80% |
|
USD | US70450Y1038
|
49.57
02:00:00
|
47.97
04/15/2026
|
+3.34%
+1.60
|
49.56
26,100
|
49.58
300
|
-17.83% |
|
USD | US7223041028
|
101.97
02:00:00
|
102.10
04/15/2026
|
-0.13%
-0.13
|
101.95
500
|
101.96
100
|
-9.96% |
|
USD | US7134481081
|
154.85
02:00:00
|
155.72
04/15/2026
|
-0.56%
-0.87
|
154.82
700
|
154.84
100
|
+8.50% |
|
USD | US7475251036
|
133.05
02:00:00
|
132.84
04/15/2026
|
+0.16%
+0.21
|
133.03
500
|
133.05
5,600
|
-22.34% |
|
USD | US75886F1075
|
753.93
02:00:00
|
755.51
04/15/2026
|
-0.21%
-1.58
|
753.56
160
|
753.92
40
|
-2.12% |
|
USD | US7766961061
|
358.09
02:00:00
|
354.00
04/15/2026
|
+1.16%
+4.09
|
357.97
240
|
358.14
320
|
-20.47% |
|
USD | US7782961038
|
224.15
02:00:00
|
223.29
04/15/2026
|
+0.39%
+0.86
|
224.13
4,500
|
224.14
1,400
|
+23.95% |
|
USD | IE00BKVD2N49
|
519.60
02:00:00
|
533.44
04/15/2026
|
-2.59%
-13.84
|
519.23
1,600
|
519.60
500
|
+93.70% |
|
USD | CA82509L1076
|
127.41
02:00:00
|
117.64
04/15/2026
|
+8.30%
+9.77
|
127.35
300
|
127.41
800
|
-26.92% |
|
USD | US8552441094
|
98.34
02:00:00
|
98.47
04/15/2026
|
-0.13%
-0.13
|
98.30
3,100
|
98.31
500
|
+16.93% |
|
USD | US5949724083
|
143.54
02:00:00
|
137.41
04/15/2026
|
+4.46%
+6.13
|
143.52
40
|
143.53
4,200
|
-9.57% |
|
USD | US8716071076
|
438.45
02:00:00
|
418.80
04/15/2026
|
+4.69%
+19.65
|
438.32
160
|
438.45
160
|
-10.84% |
|
USD | US8725901040
|
190.19
02:00:00
|
190.00
04/15/2026
|
+0.10%
+0.19
|
190.16
1,800
|
190.19
6,600
|
-6.42% |
|
USD | US8740541094
|
214.15
02:00:00
|
205.10
04/15/2026
|
+4.41%
+9.05
|
214.09
2,400
|
214.24
2,100
|
-19.89% |
|
USD | US88160R1014
|
391.95
02:00:00
|
364.20
04/15/2026
|
+7.62%
+27.75
|
391.96
440
|
391.98
40
|
-19.02% |
|
USD | US8825081040
|
216.29
02:00:00
|
218.87
04/15/2026
|
-1.18%
-2.58
|
216.25
300
|
216.28
1,000
|
+26.16% |
|
USD | US5007541064
|
22.01
02:00:00
|
22.11
04/15/2026
|
-0.45%
-0.10
|
22.01
32,500
|
22.02
4,200
|
-8.82% |
|
USD | CA8849038085
|
92.43
02:00:00
|
87.98
04/15/2026
|
+5.06%
+4.45
|
92.39
400
|
92.43
400
|
-33.29% |
|
USD | US92345Y1064
|
176.84
02:00:00
|
170.63
04/15/2026
|
+3.64%
+6.21
|
176.79
1,600
|
176.86
4,640
|
-23.72% |
|
USD | US92532F1003
|
441.70
02:00:00
|
444.28
04/15/2026
|
-0.58%
-2.58
|
441.62
760
|
441.77
480
|
-2.00% |
|
USD | US9311421039
|
124.76
02:00:00
|
125.05
04/15/2026
|
-0.23%
-0.29
|
124.73
3,200
|
124.75
300
|
+12.24% |
|
USD | US9344231041
|
27.20
02:00:00
|
27.37
04/15/2026
|
-0.62%
-0.17
|
27.19
3,600
|
27.20
54,100
|
-5.03% |
|
USD | US9581021055
|
365.00
02:00:00
|
366.22
04/15/2026
|
-0.33%
-1.22
|
365.00
100
|
365.01
7,300
|
+112.58% |
|
USD | US98138H1014
|
124.12
02:00:00
|
117.86
04/15/2026
|
+5.31%
+6.26
|
124.11
700
|
124.14
1,100
|
-45.13% |
|
USD | US98389B1008
|
78.65
02:00:00
|
79.83
04/15/2026
|
-1.48%
-1.18
|
78.62
3,200
|
78.63
2,200
|
+8.08% |
|
USD | US98980G1022
|
131.01
02:00:00
|
122.68
04/15/2026
|
+6.79%
+8.33
|
131.01
1,600
|
131.03
160
|
-45.46% |