NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
26,333.00
+128.42 ( +0.49% )
-
-
+4.29%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
26,333.00
04/16/2026
26,204.58
04/15/2026
+0.49%
+128.42
-
-
-
-
+4.29%
USD | US00724F1012
248.155
04/17/2026
244.66
04/16/2026
+1.43%
+3.495
251.24
80
251.35
40
-29.10%
USD | US0079031078
278.26
04/17/2026
258.12
04/16/2026
+7.80%
+20.14
276.55
100
276.74
100
+29.93%
USD | US0090661010
137.81
04/17/2026
137.51
04/16/2026
+0.22%
+0.30
126.00
100
145.00
100
+1.54%
USD | US02043Q1076
320.13
04/17/2026
333.39
04/16/2026
-3.98%
-13.26
320.62
80
412.45
40
-19.49%
USD | US02079K1079
332.77
04/17/2026
334.47
04/16/2026
-0.51%
-1.70
333.56
100
333.90
100
+6.05%
USD | US02079K3059
336.02
04/17/2026
337.12
04/16/2026
-0.33%
-1.10
336.00
100
336.88
100
+7.35%
USD | US0255371017
134.56
04/17/2026
134.39
04/16/2026
+0.13%
+0.17
121.18
100
147.08
100
+16.69%
USD | US0231351067
249.70
04/17/2026
248.50
04/16/2026
+0.48%
+1.20
249.67
100
250.24
400
+8.18%
USD | US0311621009
349.39
04/17/2026
348.22
04/16/2026
+0.34%
+1.17
340.00
40
382.02
40
+6.75%
USD | US0326541051
353.80
04/17/2026
347.94
04/16/2026
+1.68%
+5.86
354.40
300
363.62
100
+30.46%
USD | US0378331005
263.40
04/17/2026
266.43
04/16/2026
-1.14%
-3.03
264.40
100
264.80
100
-3.11%
USD | US0382221051
389.90
04/17/2026
394.26
04/16/2026
-1.11%
-4.36
392.44
100
398.97
100
+51.72%
USD | US03831W1080
466.09
04/17/2026
464.63
04/16/2026
+0.31%
+1.46
467.00
40
469.00
360
-30.83%
USD | US0420682058
162.33
04/17/2026
159.34
04/16/2026
+1.88%
+2.99
162.50
1,800
166.99
100
+48.50%
USD | USN070592100
1,410.83
04/17/2026
1,481.77
04/16/2026
-4.79%
-70.94
1,433.74
40
1,434.35
80
+31.87%
USD | US0494681010
68.73
04/17/2026
66.00
04/16/2026
+4.14%
+2.73
66.00
100
70.99
100
-57.61%
USD | US0527691069
243.16
04/17/2026
239.32
04/16/2026
+1.60%
+3.84
240.00
40
254.00
120
-17.85%
USD | US0530151036
200.39
04/17/2026
196.92
04/16/2026
+1.76%
+3.47
183.25
40
220.39
40
-22.10%
USD | US05464C1018
393.08
04/17/2026
402.18
04/16/2026
-2.26%
-9.10
369.00
40
405.45
40
-30.79%
USD | US05722G1004
60.60
04/17/2026
60.07
04/16/2026
+0.88%
+0.53
54.36
100
66.26
100
+33.07%
USD | US09857L1089
184.56
04/17/2026
185.69
04/16/2026
-0.61%
-1.13
182.45
50
188.50
10
-13.84%
USD | US11135F1012
398.47
04/17/2026
396.72
04/16/2026
+0.44%
+1.75
398.88
40
399.88
80
+15.13%
USD | US1273871087
306.96
04/17/2026
304.10
04/16/2026
+0.94%
+2.86
281.21
40
340.83
40
-1.80%
USD | US16119P1084
235.97
04/17/2026
220.29
04/16/2026
+7.12%
+15.68
235.97
80
263.57
40
+13.04%
USD | US1729081059
177.52
04/17/2026
176.46
04/16/2026
+0.60%
+1.06
160.96
100
198.09
100
-5.61%
USD | US17275R1023
84.50
04/17/2026
82.36
04/16/2026
+2.60%
+2.14
84.87
100
85.10
100
+9.70%
USD | US21037T1097
299.14
04/17/2026
294.73
04/16/2026
+1.50%
+4.41
297.61
40
303.09
40
-15.32%
USD | GB00BDCPN049
96.78
04/17/2026
96.17
04/16/2026
+0.63%
+0.61
97.08
300
97.24
300
+6.70%
USD | US1924461023
60.53
04/17/2026
60.39
04/16/2026
+0.23%
+0.14
53.20
100
66.74
100
-27.07%
USD | US20030N1019
29.35
04/17/2026
28.30
04/16/2026
+3.71%
+1.05
27.51
100
29.72
100
+4.59%
USD | US2172041061
33.27
04/17/2026
33.36
04/16/2026
-0.27%
-0.09
32.90
500
33.48
100
-15.02%
USD | US22160N1090
40.04
04/17/2026
39.31
04/16/2026
+1.86%
+0.73
40.00
200
41.25
100
-40.45%
USD | US22160K1051
987.21
04/17/2026
984.75
04/16/2026
+0.25%
+2.46
966.00
40
992.99
40
+14.48%
USD | US22788C1053
418.20
04/17/2026
411.16
04/16/2026
+1.71%
+7.04
420.00
320
425.43
40
-10.79%
USD | US1264081035
42.72
04/17/2026
42.10
04/16/2026
+1.47%
+0.62
42.52
100
46.67
100
+17.85%
USD | US23804L1035
123.47
04/17/2026
121.06
04/16/2026
+1.99%
+2.41
123.50
100
129.65
100
-9.21%
USD | US2521311074
61.23
04/17/2026
61.54
04/16/2026
-0.50%
-0.31
55.73
100
67.81
100
-7.74%
USD | US25278X1090
186.65
04/17/2026
185.87
04/16/2026
+0.42%
+0.78
167.82
100
207.08
100
+24.16%
USD | US25809K1051
179.33
04/17/2026
179.935
04/16/2026
-0.34%
-0.605
170.00
40
197.43
40
-20.82%
USD | US2855121099
203.37
04/17/2026
203.24
04/16/2026
+0.06%
+0.13
184.81
100
222.21
100
-0.47%
USD | US30161N1019
47.59
04/17/2026
47.88
04/16/2026
-0.61%
-0.29
47.17
100
47.58
100
+9.18%
USD | US3119001044
44.72
04/17/2026
44.40
04/16/2026
+0.72%
+0.32
44.37
200
49.39
100
+11.44%
USD | NL0015001FS8
70.04
04/17/2026
71.29
04/16/2026
-1.75%
-1.25
69.57
400
69.71
1,900
+8.40%
USD | US34959E1091
82.40
04/17/2026
79.64
04/16/2026
+3.47%
+2.76
82.30
100
89.98
100
+3.77%
USD | US36266G1076
73.20
04/17/2026
73.51
04/16/2026
-0.42%
-0.31
65.08
100
80.38
100
-10.75%
USD | US3755581036
138.55
04/17/2026
139.77
04/16/2026
-0.87%
-1.22
138.44
100
139.74
100
+12.88%
USD | US4385161066
229.38
04/17/2026
232.19
04/16/2026
-1.21%
-2.81
209.39
100
255.57
100
+17.58%
USD | US45168D1046
569.95
04/17/2026
580.76
04/16/2026
-1.86%
-10.81
519.44
40
638.27
40
-15.75%
USD | US4576693075
142.79
04/17/2026
146.74
04/16/2026
-2.69%
-3.95
118.89
100
162.01
100
-17.96%
USD | US4581401001
68.50
04/17/2026
64.94
04/16/2026
+5.48%
+3.56
68.44
300
68.70
1,000
+85.64%
USD | US4612021034
387.11
04/17/2026
389.72
04/16/2026
-0.67%
-2.61
390.00
3,000
411.70
40
-41.56%
USD | US46120E6023
458.08
04/17/2026
468.36
04/16/2026
-2.19%
-10.28
451.20
40
475.00
40
-19.12%
USD | US49271V1008
26.04
04/17/2026
26.00
04/16/2026
+0.15%
+0.04
23.83
100
26.14
100
-7.03%
USD | US4824801009
1,734.85
04/17/2026
1,748.11
04/16/2026
-0.76%
-13.26
1,743.53
40
1,806.00
120
+42.78%
USD | US5128073062
260.96
04/17/2026
265.16
04/16/2026
-1.58%
-4.20
262.27
100
266.50
200
+52.45%
USD | IE000S9YS762
499.22
04/17/2026
497.94
04/16/2026
+0.26%
+1.28
456.83
40
504.00
40
+17.08%
USD | US5719032022
362.42
04/17/2026
363.74
04/16/2026
-0.36%
-1.32
331.45
40
399.72
40
+16.82%
USD | US5738741041
133.37
04/17/2026
134.60
04/16/2026
-0.91%
-1.23
133.60
100
134.47
100
+56.94%
USD | US58733R1023
1,822.13
04/17/2026
1,872.12
04/16/2026
-2.67%
-49.99
1,733.88
10
1,860.00
60
-9.54%
USD | US30303M1027
676.87
04/17/2026
671.58
04/16/2026
+0.79%
+5.29
677.40
120
678.25
80
+2.54%
USD | US5950171042
76.87
04/17/2026
74.49
04/16/2026
+3.20%
+2.38
75.37
200
84.65
100
+20.64%
USD | US5951121038
457.23
04/17/2026
456.23
04/16/2026
+0.22%
+1.00
451.40
100
451.99
100
+60.20%
USD | US5949181045
420.26
04/17/2026
411.22
04/16/2026
+2.20%
+9.04
423.50
120
423.75
40
-13.10%
USD | US6092071058
57.07
04/17/2026
56.58
04/16/2026
+0.87%
+0.49
56.08
100
59.46
5,000
+6.02%
USD | US6098391054
1,402.81
04/17/2026
1,353.00
04/16/2026
+3.68%
+49.81
1,397.01
40
1,641.27
40
+54.77%
USD | US61174X1090
75.36
04/17/2026
74.93
04/16/2026
+0.57%
+0.43
66.64
100
82.49
100
-1.71%
USD | US64110L1061
107.79
04/17/2026
107.71
04/16/2026
+0.07%
+0.08
97.71
100
97.72
100
+14.96%
USD | US67066G1040
198.35
04/17/2026
198.87
04/16/2026
-0.26%
-0.52
198.25
300
198.37
100
+6.35%
USD | NL0009538784
213.73
04/17/2026
209.39
04/16/2026
+2.07%
+4.34
206.59
100
209.99
100
-1.53%
USD | US67103H1077
92.71
04/17/2026
93.60
04/16/2026
-0.95%
-0.89
84.01
100
94.77
100
+1.64%
USD | US6795801009
213.57
04/17/2026
205.19
04/16/2026
+4.08%
+8.38
85.43
100
-
-
+36.21%
USD | US6937181088
124.37
04/17/2026
123.48
04/16/2026
+0.72%
+0.89
122.24
100
140.51
100
+13.57%
USD | US69608A1088
142.76
04/17/2026
142.15
04/16/2026
+0.43%
+0.61
144.00
100
144.40
400
-19.68%
USD | US6974351057
166.97
04/17/2026
164.11
04/16/2026
+1.74%
+2.86
166.89
300
169.68
500
-9.35%
USD | US7043261079
92.13
04/17/2026
90.26
04/16/2026
+2.07%
+1.87
83.84
100
95.00
100
-17.87%
USD | US70450Y1038
49.81
04/17/2026
49.57
04/16/2026
+0.48%
+0.24
49.97
3,000
51.00
100
-14.68%
USD | US7223041028
103.71
04/17/2026
101.97
04/16/2026
+1.71%
+1.74
104.80
100
105.88
100
-8.54%
USD | US7134481081
158.38
04/17/2026
154.85
04/16/2026
+2.28%
+3.53
158.38
100
159.75
200
+10.35%
USD | US7475251036
134.47
04/17/2026
133.05
04/16/2026
+1.07%
+1.42
135.08
100
138.00
100
-21.39%
USD | US75886F1075
746.00
04/17/2026
753.93
04/16/2026
-1.05%
-7.93
731.00
40
746.00
120
-3.35%
USD | US7766961061
361.88
04/17/2026
358.09
04/16/2026
+1.06%
+3.79
289.90
40
397.29
40
-18.70%
USD | US7782961038
221.97
04/17/2026
224.15
04/16/2026
-0.97%
-2.18
198.78
100
261.60
100
+23.22%
USD | IE00BKVD2N49
531.81
04/17/2026
519.60
04/16/2026
+2.35%
+12.21
510.35
100
577.26
100
+93.11%
USD | CA82509L1076
126.94
04/17/2026
127.41
04/16/2026
-0.37%
-0.47
125.97
100
131.00
100
-21.14%
USD | US8552441094
98.36
04/17/2026
98.34
04/16/2026
+0.02%
+0.02
89.17
100
100.50
100
+16.80%
USD | US5949724083
148.94
04/17/2026
143.54
04/16/2026
+3.76%
+5.40
148.50
40
148.80
200
-1.98%
USD | US8716071076
441.15
04/17/2026
438.45
04/16/2026
+0.62%
+2.70
425.84
80
449.50
80
-6.08%
USD | US8725901040
197.12
04/17/2026
190.19
04/16/2026
+3.64%
+6.93
178.34
100
217.64
100
-2.92%
USD | US8740541094
213.93
04/17/2026
214.15
04/16/2026
-0.10%
-0.22
207.39
100
234.67
100
-16.44%
USD | US88160R1014
388.90
04/17/2026
391.95
04/16/2026
-0.78%
-3.05
388.77
80
388.98
40
-13.52%
USD | US8825081040
223.10
04/17/2026
216.29
04/16/2026
+3.15%
+6.81
225.11
200
229.01
100
+28.60%
USD | US5007541064
22.59
04/17/2026
22.01
04/16/2026
+2.64%
+0.58
22.22
100
24.62
100
-6.85%
USD | CA8849038085
93.07
04/17/2026
92.43
04/16/2026
+0.69%
+0.64
78.64
100
105.45
100
-29.43%
USD | US92345Y1064
178.31
04/17/2026
176.84
04/16/2026
+0.83%
+1.47
154.71
40
205.89
40
-20.29%
USD | US92532F1003
435.65
04/17/2026
441.70
04/16/2026
-1.37%
-6.05
415.00
40
477.00
40
-3.91%
USD | US9311421039
124.82
04/17/2026
124.76
04/16/2026
+0.05%
+0.06
124.30
100
126.48
300
+12.04%
USD | US9344231041
27.39
04/17/2026
27.20
04/16/2026
+0.70%
+0.19
27.34
100
29.00
300
-4.96%
USD | US9581021055
361.69
04/17/2026
365.00
04/16/2026
-0.91%
-3.31
360.00
100
362.00
200
+109.96%
USD | US98138H1014
124.87
04/17/2026
124.12
04/16/2026
+0.60%
+0.75
125.56
100
135.00
200
-41.86%
USD | US98389B1008
81.05
04/17/2026
78.65
04/16/2026
+3.05%
+2.40
78.03
100
89.52
100
+9.73%
USD | US98980G1022
134.33
04/17/2026
131.01
04/16/2026
+2.53%
+3.32
130.70
80
148.40
40
-40.28%