NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
04/08/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
24,903.17
+700.79 ( +2.90% )
-
-
-1.37%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
24,903.17
23:16:00
24,202.37
04/07/2026
+2.90%
+700.79
-
-
-
-
 -1.37%
USD | US00724F1012
239.31
23:20:00
240.14
04/08/2026
-0.35%
-0.83
239.24
280
239.31
960
 -31.39%
USD | US0079031078
231.82
23:20:00
221.53
04/08/2026
+4.64%
+10.29
231.83
100
231.90
300
 +3.44%
USD | US0090661010
131.40
23:20:00
124.97
04/08/2026
+5.15%
+6.43
131.41
6,100
131.43
2,500
 -7.92%
USD | US02043Q1076
327.25
23:20:00
319.52
04/08/2026
+2.42%
+7.73
326.88
40
327.26
80
 -19.65%
USD | US02079K1079
314.74
23:20:00
303.93
04/08/2026
+3.56%
+10.81
314.75
100
314.79
500
 -3.15%
USD | US02079K3059
317.32
23:20:00
305.46
04/08/2026
+3.88%
+11.86
317.40
100
317.43
14,300
 -2.41%
USD | US0255371017
134.71
23:20:00
132.92
04/08/2026
+1.35%
+1.79
134.74
100
134.75
1,200
 +15.27%
USD | US0231351067
221.25
23:20:00
213.77
04/08/2026
+3.50%
+7.48
221.27
100
221.31
600
 -7.39%
USD | US0311621009
349.81
23:20:00
340.00
04/08/2026
+2.89%
+9.81
349.75
200
349.80
120
 +3.88%
USD | US0326541051
346.21
23:20:00
327.41
04/08/2026
+5.74%
+18.80
346.31
300
346.43
200
 +20.73%
USD | US0378331005
258.90
23:20:00
253.50
04/08/2026
+2.13%
+5.40
258.90
100
258.98
8,600
 -6.75%
USD | US0382221051
385.72
23:20:00
354.31
04/08/2026
+8.87%
+31.41
385.71
100
385.85
1,900
 +37.87%
USD | US03831W1080
391.20
23:20:00
410.44
04/08/2026
-4.69%
-19.24
391.33
40
391.50
520
 -39.09%
USD | US0420682058
148.91
23:20:00
143.86
04/08/2026
+3.51%
+5.05
148.83
800
148.98
100
 +31.61%
USD | USN070592100
1,421.05
23:20:00
1,306.45
04/08/2026
+8.77%
+114.60
1,420.92
40
1,422.03
240
 +22.11%
USD | US0494681010
63.62
23:20:00
64.83
04/08/2026
-1.87%
-1.21
63.61
100
63.62
9,100
 -60.02%
USD | US0527691069
240.65
23:20:00
234.96
04/08/2026
+2.42%
+5.69
240.62
120
240.63
80
 -20.62%
USD | US0530151036
200.78
23:20:00
203.61
04/08/2026
-1.39%
-2.83
200.70
280
200.79
3,680
 -20.85%
USD | US05464C1018
391.53
23:20:00
372.87
04/08/2026
+5.00%
+18.66
391.32
120
391.54
640
 -34.35%
USD | US05722G1004
63.16
23:20:00
61.25
04/08/2026
+3.12%
+1.91
63.17
7,900
63.18
4,100
 +34.50%
USD | US09857L1089
181.00
23:20:00
173.41
04/08/2026
+4.38%
+7.59
180.99
10
181.05
9,040
 -19.05%
USD | US11135F1012
350.63
23:20:00
333.97
04/08/2026
+4.99%
+16.66
350.56
840
350.61
200
 -3.50%
USD | US1273871087
289.50
23:20:00
279.48
04/08/2026
+3.59%
+10.02
289.42
160
289.58
1,960
 -10.59%
USD | US16119P1084
221.63
23:20:00
223.80
04/08/2026
-0.97%
-2.17
221.61
40
221.67
320
 +7.21%
USD | US1729081059
174.59
23:20:00
170.28
04/08/2026
+2.53%
+4.31
174.57
700
174.63
3,400
 -9.46%
USD | US17275R1023
83.70
23:20:00
80.68
04/08/2026
+3.74%
+3.02
83.71
23,700
83.72
52,300
 +4.74%
USD | US21037T1097
284.27
23:20:00
272.58
04/08/2026
+4.29%
+11.69
284.09
480
284.34
120
 -22.84%
USD | GB00BDCPN049
97.42
23:20:00
93.12
04/08/2026
+4.62%
+4.30
97.39
200
97.44
300
 +2.67%
USD | US1924461023
61.00
23:20:00
61.49
04/08/2026
-0.80%
-0.49
61.01
6,200
61.02
2,400
 -25.92%
USD | US20030N1019
27.96
23:20:00
27.79
04/08/2026
+0.61%
+0.17
27.95
11,700
27.96
4,900
 -0.97%
USD | US2172041061
33.17
23:20:00
33.11
04/08/2026
+0.18%
+0.06
33.18
7,600
33.19
9,300
 -15.43%
USD | US22160N1090
38.82
23:20:00
39.48
04/08/2026
-1.67%
-0.66
38.82
1,500
38.83
13,600
 -41.28%
USD | US22160K1051
1,030.27
23:20:00
1,013.21
04/08/2026
+1.68%
+17.06
1,030.05
40
1,030.41
520
 +17.50%
USD | US22788C1053
426.51
23:20:00
423.23
04/08/2026
+0.77%
+3.28
426.50
40
426.62
1,360
 -9.71%
USD | US1264081035
42.14
23:20:00
41.42
04/08/2026
+1.74%
+0.72
42.14
13,600
42.15
32,200
 +14.26%
USD | US23804L1035
116.50
23:20:00
116.54
04/08/2026
-0.03%
-0.04
116.49
1,300
116.50
200
 -14.30%
USD | US2521311074
65.80
23:20:00
63.11
04/08/2026
+4.26%
+2.69
65.83
600
65.84
700
 -4.91%
USD | US25278X1090
186.47
23:20:00
195.50
04/08/2026
-4.62%
-9.03
186.46
100
186.48
500
 +30.05%
USD | US25809K1051
160.69
23:20:00
155.90
04/08/2026
+3.07%
+4.79
160.68
120
160.71
120
 -31.16%
USD | US2855121099
203.99
23:20:00
203.95
04/08/2026
+0.02%
+0.04
203.98
2,200
204.06
100
 -0.19%
USD | US30161N1019
49.17
23:20:00
49.05
04/08/2026
+0.24%
+0.12
49.18
4,800
49.19
22,200
 +12.53%
USD | US3119001044
48.18
23:20:00
45.64
04/08/2026
+5.57%
+2.54
48.20
200
48.21
13,700
 +13.73%
USD | NL0015001FS8
70.23
23:20:00
66.31
04/08/2026
+5.91%
+3.92
70.17
500
70.24
7,600
 +2.63%
USD | US34959E1091
83.51
23:20:00
83.72
04/08/2026
-0.25%
-0.21
83.51
300
83.53
14,900
 +5.43%
USD | US36266G1076
73.75
23:20:00
69.73
04/08/2026
+5.77%
+4.02
73.76
400
73.77
900
 -14.98%
USD | US3755581036
141.54
23:20:00
138.80
04/08/2026
+1.97%
+2.74
141.50
400
141.53
5,800
 +13.08%
USD | US4385161066
232.47
23:20:00
223.84
04/08/2026
+3.86%
+8.63
232.46
200
232.47
100
 +14.74%
USD | US45168D1046
591.84
23:20:00
574.80
04/08/2026
+2.96%
+17.04
591.77
440
592.12
320
 -15.04%
USD | US4576693075
160.18
23:20:00
163.03
04/08/2026
-1.75%
-2.85
160.17
100
160.21
100
 -6.33%
USD | US4581401001
58.95
23:20:00
52.91
04/08/2026
+11.42%
+6.04
58.94
1,400
58.95
1,000
 +43.39%
USD | US4612021034
389.51
23:20:00
410.24
04/08/2026
-5.05%
-20.73
389.48
720
389.59
120
 -38.07%
USD | US46120E6023
462.28
23:20:00
452.95
04/08/2026
+2.06%
+9.33
462.19
40
462.29
40
 -20.02%
USD | US49271V1008
25.84
23:20:00
25.47
04/08/2026
+1.45%
+0.37
25.84
7,800
25.85
30,500
 -9.07%
USD | US4824801009
1,672.34
23:20:00
1,548.85
04/08/2026
+7.97%
+123.49
1,671.96
80
1,672.35
480
 +27.47%
USD | US5128073062
246.49
23:20:00
224.35
04/08/2026
+9.87%
+22.14
246.50
100
246.52
1,300
 +31.06%
USD | IE000S9YS762
500.48
23:20:00
494.59
04/08/2026
+1.19%
+5.89
500.33
2,720
500.48
1,600
 +15.99%
USD | US5719032022
348.58
23:20:00
330.93
04/08/2026
+5.33%
+17.65
348.53
280
348.61
1,320
 +6.67%
USD | US5738741041
114.45
23:20:00
109.38
04/08/2026
+4.64%
+5.07
114.49
1,300
114.50
1,900
 +28.71%
USD | US58733R1023
1,775.74
23:20:00
1,742.30
04/08/2026
+1.92%
+33.44
1,775.00
30
1,775.73
780
 -13.50%
USD | US30303M1027
612.42
23:20:00
575.05
04/08/2026
+6.50%
+37.37
612.43
1,200
612.66
80
 -12.88%
USD | US5950171042
70.73
23:20:00
67.51
04/08/2026
+4.77%
+3.22
70.74
1,400
70.76
1,700
 +5.95%
USD | US5951121038
406.73
23:20:00
377.58
04/08/2026
+7.72%
+29.15
406.68
300
406.84
100
 +32.29%
USD | US5949181045
374.33
23:20:00
372.29
04/08/2026
+0.55%
+2.04
374.33
40
374.38
1,920
 -23.02%
USD | US6092071058
58.83
23:20:00
57.51
04/08/2026
+2.30%
+1.32
58.83
1,500
58.84
47,700
 +6.84%
USD | US6098391054
1,312.94
23:20:00
1,191.22
04/08/2026
+10.22%
+121.72
1,312.43
160
1,314.15
320
 +31.43%
USD | US61174X1090
75.14
23:20:00
72.44
04/08/2026
+3.73%
+2.70
75.15
4,500
75.16
1,200
 -5.52%
USD | US64110L1061
99.39
23:20:00
98.82
04/08/2026
+0.58%
+0.57
99.42
2,460
99.43
3,750
 +5.40%
USD | US67066G1040
182.08
23:20:00
178.10
04/08/2026
+2.23%
+3.98
182.15
100
182.16
1,800
 -4.50%
USD | NL0009538784
204.27
23:20:00
195.12
04/08/2026
+4.69%
+9.15
204.30
500
204.39
600
 -10.11%
USD | US67103H1077
93.06
23:20:00
91.36
04/08/2026
+1.86%
+1.70
93.03
1,100
93.06
1,800
 +0.16%
USD | US6795801009
207.53
23:20:00
198.93
04/08/2026
+4.32%
+8.60
207.47
200
207.52
200
 +26.87%
USD | US6937181088
124.19
23:20:00
118.20
04/08/2026
+5.07%
+5.99
124.20
200
124.22
5,000
 +7.94%
USD | US69608A1088
140.76
23:20:00
150.07
04/08/2026
-6.20%
-9.31
140.78
800
140.79
6,000
 -15.57%
USD | US6974351057
173.78
23:20:00
169.87
04/08/2026
+2.30%
+3.91
173.77
100
173.81
1,900
 -7.78%
USD | US7043261079
89.89
23:20:00
91.61
04/08/2026
-1.88%
-1.72
89.87
1,600
89.89
100
 -18.34%
USD | US70450Y1038
45.85
23:20:00
44.87
04/08/2026
+2.18%
+0.98
45.85
800
45.86
10,600
 -23.14%
USD | US7223041028
103.75
23:20:00
99.54
04/08/2026
+4.23%
+4.21
103.72
300
103.76
200
 -12.21%
USD | US7134481081
154.80
23:20:00
153.21
04/08/2026
+1.04%
+1.59
154.78
900
154.80
3,000
 +6.75%
USD | US7475251036
127.51
23:20:00
124.07
04/08/2026
+2.77%
+3.44
127.50
700
127.51
7,300
 -27.47%
USD | US75886F1075
775.53
23:20:00
760.27
04/08/2026
+2.01%
+15.26
774.88
80
775.56
400
 -1.50%
USD | US7766961061
355.85
23:20:00
358.83
04/08/2026
-0.83%
-2.98
355.69
240
355.86
400
 -19.39%
USD | US7782961038
224.47
23:20:00
216.34
04/08/2026
+3.76%
+8.13
224.32
200
224.46
100
 +20.10%
USD | IE00BKVD2N49
496.30
23:20:00
468.72
04/08/2026
+5.88%
+27.58
496.48
100
496.61
1,600
 +70.20%
USD | CA82509L1076
120.10
23:20:00
117.06
04/08/2026
+2.60%
+3.04
120.13
100
120.17
300
 -27.28%
USD | US8552441094
97.21
23:20:00
95.21
04/08/2026
+2.10%
+2.00
97.21
6,000
97.22
10,400
 +13.06%
USD | US5949724083
128.30
23:20:00
123.72
04/08/2026
+3.70%
+4.58
128.31
40
128.32
40
 -18.58%
USD | US8716071076
410.16
23:20:00
397.90
04/08/2026
+3.08%
+12.26
410.15
920
410.26
120
 -15.29%
USD | US8725901040
197.63
23:20:00
200.54
04/08/2026
-1.45%
-2.91
197.66
1,400
197.69
200
 -1.23%
USD | US8740541094
202.13
23:20:00
198.33
04/08/2026
+1.92%
+3.80
202.13
200
202.15
4,000
 -22.54%
USD | US88160R1014
343.25
23:20:00
346.65
04/08/2026
-0.98%
-3.40
343.32
40
343.44
5,320
 -22.92%
USD | US8825081040
208.90
23:20:00
199.735
04/08/2026
+4.59%
+9.165
208.94
100
208.95
200
 +15.13%
USD | US5007541064
22.95
23:20:00
23.18
04/08/2026
-0.99%
-0.23
22.96
17,700
22.97
28,400
 -4.41%
USD | CA8849038085
86.11
23:20:00
88.45
04/08/2026
-2.65%
-2.34
86.08
300
86.12
3,200
 -32.94%
USD | US92345Y1064
175.43
23:20:00
181.00
04/08/2026
-3.08%
-5.57
175.37
2,000
175.40
80
 -19.08%
USD | US92532F1003
443.92
23:20:00
431.86
04/08/2026
+2.79%
+12.06
443.70
80
443.98
760
 -4.74%
USD | US9311421039
127.26
23:20:00
122.49
04/08/2026
+3.89%
+4.77
127.27
800
127.28
2,400
 +9.95%
USD | US9344231041
27.55
23:20:00
27.37
04/08/2026
+0.66%
+0.18
27.53
100,800
27.54
24,700
 -5.03%
USD | US9581021055
338.78
23:20:00
311.96
04/08/2026
+8.60%
+26.82
338.78
500
338.88
200
 +81.09%
USD | US98138H1014
119.17
23:20:00
127.51
04/08/2026
-6.54%
-8.34
119.16
900
119.18
2,300
 -40.63%
USD | US98389B1008
81.46
23:20:00
80.54
04/08/2026
+1.14%
+0.92
81.49
1,300
81.50
4,900
 +9.04%
USD | US98980G1022
137.85
23:20:00
142.09
04/08/2026
-2.98%
-4.24
137.82
40
137.85
1,760
 -36.83%