Large gap with delayed quotes
|
Last quote
06/02/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
30,660.60
+146.74
(
+0.48% )
|
-
|
-
|
+21.43%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
30,660.60
23:16:01
|
30,513.86
06/01/2026
|
+0.48%
+146.74
|
-
-
|
-
-
|
+21.43% |
|
USD | US00724F1012
|
262.11
02:00:00
|
274.03
06/02/2026
|
-4.35%
-11.92
|
262.09
1,680
|
262.21
360
|
-21.70% |
|
USD | US0079031078
|
521.54
02:00:00
|
510.13
06/02/2026
|
+2.24%
+11.41
|
521.31
600
|
521.57
100
|
+138.20% |
|
USD | US0090661010
|
134.35
02:00:00
|
137.87
06/02/2026
|
-2.55%
-3.52
|
134.33
1,000
|
134.36
900
|
+1.58% |
|
USD | US02043Q1076
|
286.12
02:00:00
|
295.63
06/02/2026
|
-3.22%
-9.51
|
286.09
80
|
286.13
200
|
-25.66% |
|
USD | US02079K1079
|
358.39
02:00:00
|
372.58
06/02/2026
|
-3.81%
-14.19
|
358.35
440
|
358.39
4,560
|
+18.73% |
|
USD | US02079K3059
|
361.85
02:00:00
|
376.37
06/02/2026
|
-3.86%
-14.52
|
361.76
800
|
361.83
40
|
+20.25% |
|
USD | US0255371017
|
127.11
02:00:00
|
123.79
06/02/2026
|
+2.68%
+3.32
|
127.10
300
|
127.11
5,500
|
+7.35% |
|
USD | US0231351067
|
256.52
02:00:00
|
261.26
06/02/2026
|
-1.81%
-4.74
|
256.50
1,200
|
256.55
100
|
+13.19% |
|
USD | US0311621009
|
328.26
02:00:00
|
329.13
06/02/2026
|
-0.26%
-0.87
|
328.17
240
|
328.39
200
|
+0.56% |
|
USD | US0326541051
|
423.20
02:00:00
|
402.69
06/02/2026
|
+5.09%
+20.51
|
423.10
40
|
423.21
400
|
+48.48% |
|
USD | US0378331005
|
315.20
02:00:00
|
306.31
06/02/2026
|
+2.90%
+8.89
|
315.28
160
|
315.30
720
|
+12.67% |
|
USD | US0382221051
|
490.05
02:00:00
|
458.17
06/02/2026
|
+6.96%
+31.88
|
489.96
200
|
490.18
40
|
+78.28% |
|
USD | US03831W1080
|
605.63
02:00:00
|
613.70
06/02/2026
|
-1.31%
-8.07
|
605.44
80
|
605.84
80
|
-8.92% |
|
USD | US0420682058
|
402.71
02:00:00
|
408.85
06/02/2026
|
-1.50%
-6.14
|
402.40
100
|
402.71
900
|
+274.03% |
|
USD | USN070592100
|
1,705.37
02:00:00
|
1,628.57
06/02/2026
|
+4.72%
+76.80
|
1,705.09
10
|
1,705.42
150
|
+52.22% |
|
USD | US0527691069
|
236.66
02:00:00
|
248.16
06/02/2026
|
-4.63%
-11.50
|
236.57
200
|
236.66
300
|
-16.16% |
|
USD | US0530151036
|
231.18
02:00:00
|
233.74
06/02/2026
|
-1.10%
-2.56
|
231.14
300
|
231.20
100
|
-9.13% |
|
USD | US05464C1018
|
490.12
02:00:00
|
476.88
06/02/2026
|
+2.78%
+13.24
|
489.95
80
|
490.22
640
|
-16.03% |
|
USD | US05722G1004
|
64.54
02:00:00
|
62.97
06/02/2026
|
+2.49%
+1.57
|
64.53
5,300
|
64.54
2,100
|
+38.27% |
|
USD | US09857L1089
|
167.21
02:00:00
|
169.25
06/02/2026
|
-1.21%
-2.04
|
167.13
60
|
167.16
1,320
|
-20.99% |
|
USD | US11135F1012
|
481.57
02:00:00
|
459.97
06/02/2026
|
+4.70%
+21.60
|
481.64
80
|
481.78
120
|
+32.90% |
|
USD | US1273871087
|
416.39
02:00:00
|
414.16
06/02/2026
|
+0.54%
+2.23
|
416.35
200
|
416.50
240
|
+32.50% |
|
USD | US16119P1084
|
140.27
02:00:00
|
142.60
06/02/2026
|
-1.63%
-2.33
|
140.25
300
|
140.26
100
|
-31.69% |
|
USD | US1729081059
|
173.31
02:00:00
|
172.90
06/02/2026
|
+0.24%
+0.41
|
173.27
3,700
|
173.32
900
|
-8.07% |
|
USD | US17275R1023
|
128.00
02:00:00
|
121.33
06/02/2026
|
+5.50%
+6.67
|
127.99
1,200
|
128.01
300
|
+57.51% |
|
USD | US21037T1097
|
272.65
02:00:00
|
265.70
06/02/2026
|
+2.62%
+6.95
|
272.64
240
|
272.74
120
|
-24.79% |
|
USD | GB00BDCPN049
|
91.00
02:00:00
|
89.69
06/02/2026
|
+1.46%
+1.31
|
91.00
100
|
91.01
100
|
-1.11% |
|
USD | US1924461023
|
55.14
02:00:00
|
57.16
06/02/2026
|
-3.53%
-2.02
|
55.13
1,000
|
55.14
1,200
|
-31.13% |
|
USD | US20030N1019
|
24.85
02:00:00
|
25.05
06/02/2026
|
-0.80%
-0.20
|
24.84
21,300
|
24.85
10,800
|
-10.73% |
|
USD | US2172041061
|
30.86
02:00:00
|
32.32
06/02/2026
|
-4.52%
-1.46
|
30.84
4,400
|
30.85
2,400
|
-17.45% |
|
USD | US22160K1051
|
954.27
02:00:00
|
946.11
06/02/2026
|
+0.86%
+8.16
|
954.23
1,000
|
954.38
320
|
+9.71% |
|
USD | US22788C1053
|
768.95
02:00:00
|
782.17
06/02/2026
|
-1.69%
-13.22
|
768.60
40
|
769.17
80
|
+66.86% |
|
USD | US1264081035
|
46.14
02:00:00
|
45.86
06/02/2026
|
+0.61%
+0.28
|
46.13
14,900
|
46.14
1,400
|
+26.51% |
|
USD | US23804L1035
|
269.13
02:00:00
|
277.49
06/02/2026
|
-3.01%
-8.36
|
269.07
500
|
269.10
400
|
+104.05% |
|
USD | US2521311074
|
73.45
02:00:00
|
74.87
06/02/2026
|
-1.90%
-1.42
|
73.42
3,600
|
73.43
2,100
|
+12.81% |
|
USD | US25278X1090
|
202.40
02:00:00
|
199.03
06/02/2026
|
+1.69%
+3.37
|
202.42
100
|
202.48
100
|
+32.40% |
|
USD | US25809K1051
|
156.95
02:00:00
|
164.78
06/02/2026
|
-4.75%
-7.83
|
156.91
200
|
156.97
100
|
-27.24% |
|
USD | US2855121099
|
202.01
02:00:00
|
202.00
06/02/2026
|
+0.00%
+0.01
|
202.01
1,900
|
202.04
1,200
|
-1.14% |
|
USD | US30161N1019
|
45.00
02:00:00
|
44.71
06/02/2026
|
+0.65%
+0.29
|
45.00
4,100
|
45.01
2,600
|
+2.57% |
|
USD | US3119001044
|
44.73
02:00:00
|
43.99
06/02/2026
|
+1.68%
+0.74
|
44.72
3,000
|
44.73
2,500
|
+9.62% |
|
USD | NL0015001FS8
|
66.34
02:00:00
|
66.59
06/02/2026
|
-0.38%
-0.25
|
66.32
2,400
|
66.34
200
|
+3.06% |
|
USD | US34959E1091
|
148.86
02:00:00
|
147.14
06/02/2026
|
+1.17%
+1.72
|
148.87
200
|
148.88
700
|
+85.29% |
|
USD | US36266G1076
|
61.99
02:00:00
|
62.69
06/02/2026
|
-1.12%
-0.70
|
61.99
500
|
62.00
400
|
-23.57% |
|
USD | US3755581036
|
127.57
02:00:00
|
131.10
06/02/2026
|
-2.69%
-3.53
|
127.55
500
|
127.57
400
|
+6.81% |
|
USD | US4385161066
|
235.23
02:00:00
|
236.54
06/02/2026
|
-0.55%
-1.31
|
235.24
300
|
235.25
24,200
|
+21.25% |
|
USD | US45168D1046
|
550.82
02:00:00
|
566.79
06/02/2026
|
-2.82%
-15.97
|
550.46
160
|
550.92
80
|
-16.22% |
|
USD | US4576693075
|
103.73
02:00:00
|
106.03
06/02/2026
|
-2.17%
-2.30
|
103.67
600
|
103.72
200
|
-39.08% |
|
USD | US4581401001
|
107.93
02:00:00
|
109.33
06/02/2026
|
-1.28%
-1.40
|
107.91
1,900
|
107.92
100
|
+196.29% |
|
USD | US4612021034
|
322.14
02:00:00
|
353.76
06/02/2026
|
-8.94%
-31.62
|
322.10
1,200
|
322.11
80
|
-46.60% |
|
USD | US46120E6023
|
402.30
02:00:00
|
412.26
06/02/2026
|
-2.42%
-9.96
|
402.07
120
|
402.32
640
|
-27.21% |
|
USD | US49271V1008
|
30.36
02:00:00
|
30.20
06/02/2026
|
+0.53%
+0.16
|
30.35
3,400
|
30.36
2,900
|
+7.82% |
|
USD | US4824801009
|
2,045.20
02:00:00
|
1,940.04
06/02/2026
|
+5.42%
+105.16
|
2,044.00
210
|
2,045.03
10
|
+59.66% |
|
USD | US5128073062
|
334.41
02:00:00
|
317.12
06/02/2026
|
+5.45%
+17.29
|
334.41
200
|
334.49
600
|
+85.26% |
|
USD | IE000S9YS762
|
495.91
02:00:00
|
497.41
06/02/2026
|
-0.30%
-1.50
|
495.94
40
|
496.05
80
|
+16.66% |
|
USD | US55024U1097
|
1,029.15
02:00:00
|
905.00
06/02/2026
|
+13.72%
+124.15
|
1,029.17
160
|
1,029.42
80
|
+145.53% |
|
USD | US5719032022
|
373.76
02:00:00
|
376.96
06/02/2026
|
-0.85%
-3.20
|
373.70
680
|
373.75
40
|
+21.51% |
|
USD | US5738741041
|
290.79
02:00:00
|
219.43
06/02/2026
|
+32.52%
+71.36
|
290.82
1,600
|
290.98
200
|
+158.21% |
|
USD | US58733R1023
|
1,672.83
02:00:00
|
1,730.98
06/02/2026
|
-3.36%
-58.15
|
1,672.37
110
|
1,672.81
10
|
-14.06% |
|
USD | US30303M1027
|
597.63
02:00:00
|
600.47
06/02/2026
|
-0.47%
-2.84
|
597.65
360
|
597.66
40
|
-9.03% |
|
USD | US5950171042
|
96.96
02:00:00
|
91.52
06/02/2026
|
+5.94%
+5.44
|
96.96
2,300
|
96.97
200
|
+43.63% |
|
USD | US5951121038
|
1,064.10
02:00:00
|
1,035.50
06/02/2026
|
+2.76%
+28.60
|
1,063.97
40
|
1,064.31
6,200
|
+262.81% |
|
USD | US5949181045
|
441.31
02:00:00
|
460.52
06/02/2026
|
-4.17%
-19.21
|
441.29
1,440
|
441.30
80
|
-4.78% |
|
USD | US6092071058
|
61.07
02:00:00
|
61.05
06/02/2026
|
+0.03%
+0.02
|
61.06
7,600
|
61.07
700
|
+13.41% |
|
USD | US6098391054
|
1,624.99
02:00:00
|
1,542.39
06/02/2026
|
+5.36%
+82.60
|
1,625.62
500
|
1,625.84
420
|
+70.17% |
|
USD | US61174X1090
|
88.24
02:00:00
|
89.10
06/02/2026
|
-0.97%
-0.86
|
88.23
200
|
88.25
200
|
+16.21% |
|
USD | US64110L1061
|
83.33
02:00:00
|
85.85
06/02/2026
|
-2.94%
-2.52
|
83.30
13,000
|
83.31
700
|
-8.44% |
|
USD | US67066G1040
|
222.82
02:00:00
|
224.36
06/02/2026
|
-0.69%
-1.54
|
222.85
500
|
222.89
700
|
+20.30% |
|
USD | NL0009538784
|
323.62
02:00:00
|
311.38
06/02/2026
|
+3.93%
+12.24
|
323.79
300
|
323.85
1,100
|
+43.45% |
|
USD | US67103H1077
|
86.23
02:00:00
|
86.64
06/02/2026
|
-0.47%
-0.41
|
86.21
9,700
|
86.22
3,700
|
-5.01% |
|
USD | US6795801009
|
229.08
02:00:00
|
228.53
06/02/2026
|
+0.24%
+0.55
|
229.01
200
|
229.07
100
|
+45.75% |
|
USD | US6937181088
|
112.89
02:00:00
|
109.47
06/02/2026
|
+3.12%
+3.42
|
112.86
800
|
112.89
400
|
-0.04% |
|
USD | US69608A1088
|
152.17
02:00:00
|
160.65
06/02/2026
|
-5.28%
-8.48
|
152.17
600
|
152.19
100
|
-9.62% |
|
USD | US6974351057
|
297.18
02:00:00
|
300.48
06/02/2026
|
-1.10%
-3.30
|
297.17
1,000
|
297.26
100
|
+63.13% |
|
USD | US7043261079
|
100.79
02:00:00
|
102.44
06/02/2026
|
-1.61%
-1.65
|
100.78
600
|
100.80
100
|
-8.68% |
|
USD | US70450Y1038
|
44.53
02:00:00
|
45.19
06/02/2026
|
-1.46%
-0.66
|
44.51
14,300
|
44.52
500
|
-22.59% |
|
USD | US7223041028
|
88.18
02:00:00
|
87.24
06/02/2026
|
+1.08%
+0.94
|
88.15
3,100
|
88.17
100
|
-23.06% |
|
USD | US7134481081
|
142.00
02:00:00
|
141.52
06/02/2026
|
+0.34%
+0.48
|
141.97
1,100
|
141.98
4,300
|
-1.39% |
|
USD | US7475251036
|
240.84
02:00:00
|
228.99
06/02/2026
|
+5.17%
+11.85
|
240.84
200
|
240.90
300
|
+33.87% |
|
USD | US75886F1075
|
602.92
02:00:00
|
600.66
06/02/2026
|
+0.38%
+2.26
|
602.62
40
|
603.13
40
|
-22.18% |
|
USD | US7766961061
|
336.50
02:00:00
|
344.25
06/02/2026
|
-2.25%
-7.75
|
336.35
80
|
336.59
2,720
|
-22.66% |
|
USD | US7782961038
|
223.82
02:00:00
|
224.07
06/02/2026
|
-0.11%
-0.25
|
223.81
200
|
223.85
1,000
|
+24.39% |
|
USD | US80004C2008
|
1,716.36
02:00:00
|
1,761.43
06/02/2026
|
-2.56%
-45.07
|
1,715.80
400
|
1,717.00
320
|
+642.03% |
|
USD | IE00BKVD2N49
|
926.61
02:00:00
|
921.26
06/02/2026
|
+0.58%
+5.35
|
926.60
1,760
|
927.38
40
|
+234.53% |
|
USD | CA82509L1076
|
117.01
02:00:00
|
124.12
06/02/2026
|
-5.73%
-7.11
|
116.98
1,700
|
117.01
1,100
|
-22.89% |
|
USD | US8552441094
|
95.51
02:00:00
|
96.51
06/02/2026
|
-1.04%
-1.00
|
95.48
3,100
|
95.49
2,300
|
+14.61% |
|
USD | US5949724083
|
136.08
02:00:00
|
149.78
06/02/2026
|
-9.15%
-13.70
|
136.07
400
|
136.10
300
|
-1.43% |
|
USD | US8716071076
|
508.35
02:00:00
|
492.29
06/02/2026
|
+3.26%
+16.06
|
508.25
120
|
508.42
40
|
+4.80% |
|
USD | US8725901040
|
188.83
02:00:00
|
186.74
06/02/2026
|
+1.12%
+2.09
|
188.76
6,200
|
188.83
800
|
-8.03% |
|
USD | US8740541094
|
222.38
02:00:00
|
226.98
06/02/2026
|
-2.03%
-4.60
|
222.36
6,000
|
222.47
700
|
-11.35% |
|
USD | US88160R1014
|
423.74
02:00:00
|
415.88
06/02/2026
|
+1.89%
+7.86
|
423.71
1,800
|
423.76
40
|
-7.52% |
|
USD | US8825081040
|
308.12
02:00:00
|
293.20
06/02/2026
|
+5.09%
+14.92
|
308.10
100
|
308.18
4,600
|
+69.00% |
|
USD | US5007541064
|
23.33
02:00:00
|
23.63
06/02/2026
|
-1.27%
-0.30
|
23.33
12,500
|
23.34
400
|
-2.56% |
|
USD | CA8849038812
|
86.33
02:00:00
|
93.96
06/02/2026
|
-8.12%
-7.63
|
86.28
2,100
|
86.34
4,300
|
-29.86% |
|
USD | US92345Y1064
|
179.10
02:00:00
|
183.97
06/02/2026
|
-2.65%
-4.87
|
179.12
400
|
179.15
300
|
-17.76% |
|
USD | US92532F1003
|
425.09
02:00:00
|
438.40
06/02/2026
|
-3.04%
-13.31
|
425.07
2,600
|
425.41
880
|
-3.30% |
|
USD | US9311421039
|
113.06
02:00:00
|
114.60
06/02/2026
|
-1.34%
-1.54
|
113.04
100
|
113.05
100
|
+2.86% |
|
USD | US9344231041
|
27.18
02:00:00
|
27.25
06/02/2026
|
-0.26%
-0.07
|
27.16
15,800
|
27.17
11,500
|
-5.45% |
|
USD | US9581021055
|
563.10
02:00:00
|
546.20
06/02/2026
|
+3.09%
+16.90
|
563.07
3,160
|
563.21
160
|
+217.06% |
|
USD | US98138H1014
|
148.88
02:00:00
|
157.23
06/02/2026
|
-5.31%
-8.35
|
148.89
200
|
148.91
100
|
-26.79% |
|
USD | US98389B1008
|
77.87
02:00:00
|
76.41
06/02/2026
|
+1.91%
+1.46
|
77.87
3,000
|
77.88
600
|
+3.45% |
|
USD | US98980G1022
|
144.15
02:00:00
|
155.71
06/02/2026
|
-7.42%
-11.56
|
144.11
1,100
|
144.18
100
|
-30.77% |