Large gap with delayed quotes
|
Last quote
11/06/2026
-
23:16:01
|
Day high
11/06/2026 -
15:54:11
|
Day low
11/06/2026 -
18:53:36
|
YTD % |
|---|---|---|---|
|
26,989.99
+360.18
(
+1.35% )
|
27,316.09
|
26,887.69
|
+6.89%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
26,989.99
11/06/2026
|
26,629.81
11/05/2026
|
+1.35%
+360.18
|
-
-
|
-
-
|
+6.89% |
|
USD | US00724F1012
|
239.30
11/07/2026
|
246.44
11/06/2026
|
-2.90%
-7.14
|
239.17
200
|
239.24
320
|
-29.59% |
|
USD | US0079031078
|
449.04
11/07/2026
|
404.40
11/06/2026
|
+11.04%
+44.64
|
447.80
1,000
|
447.85
880
|
+88.83% |
|
USD | US0090661010
|
189.99
11/07/2026
|
170.13
11/06/2026
|
+11.67%
+19.86
|
189.91
700
|
190.05
200
|
+25.35% |
|
USD | US02043Q1076
|
155.94
11/07/2026
|
156.66
11/06/2026
|
-0.46%
-0.72
|
155.88
40
|
155.96
40
|
-60.60% |
|
USD | US02079K1079
|
283.93
11/07/2026
|
281.74
11/06/2026
|
+0.78%
+2.19
|
283.76
960
|
283.78
160
|
-10.22% |
|
USD | US02079K3059
|
284.78
11/07/2026
|
282.57
11/06/2026
|
+0.78%
+2.21
|
284.70
80
|
284.72
200
|
-9.72% |
|
USD | US0255371017
|
126.53
11/07/2026
|
126.77
11/06/2026
|
-0.19%
-0.24
|
126.51
200
|
126.53
800
|
+9.94% |
|
USD | US0231351067
|
259.30
11/07/2026
|
260.21
11/06/2026
|
-0.35%
-0.91
|
259.24
680
|
259.26
40
|
+12.73% |
|
USD | US0311621009
|
460.42
11/07/2026
|
460.28
11/06/2026
|
+0.03%
+0.14
|
460.28
280
|
460.37
40
|
+40.63% |
|
USD | US0326541051
|
363.56
11/07/2026
|
361.01
11/06/2026
|
+0.71%
+2.55
|
363.06
440
|
363.20
200
|
+33.12% |
|
USD | US0378331005
|
342.37
11/07/2026
|
344.17
11/06/2026
|
-0.52%
-1.80
|
342.49
160
|
342.50
40
|
+26.60% |
|
USD | US0382221051
|
332.715
11/07/2026
|
319.25
11/06/2026
|
+4.22%
+13.465
|
332.52
440
|
332.82
80
|
+24.23% |
|
USD | US03831W1080
|
391.22
11/07/2026
|
356.10
11/06/2026
|
+9.86%
+35.12
|
391.14
80
|
391.27
2,600
|
-47.15% |
|
USD | US0420682058
|
174.62
11/07/2026
|
166.72
11/06/2026
|
+4.74%
+7.90
|
174.47
1,480
|
174.62
2,560
|
+52.52% |
|
USD | USN070592100
|
1,424.75
11/07/2026
|
1,356.65
11/06/2026
|
+5.02%
+68.10
|
1,424.12
30
|
1,424.63
10
|
+26.81% |
|
USD | US04626A1034
|
190.71
11/07/2026
|
179.47
11/06/2026
|
+6.26%
+11.24
|
190.29
40
|
190.30
40
|
+7.88% |
|
USD | US0527691069
|
261.72
11/07/2026
|
269.16
11/06/2026
|
-2.76%
-7.44
|
261.72
700
|
261.86
700
|
-9.07% |
|
USD | US0530151036
|
303.35
11/07/2026
|
307.14
11/06/2026
|
-1.23%
-3.79
|
303.28
240
|
303.33
280
|
+19.40% |
|
USD | US05464C1018
|
313.00
11/07/2026
|
382.56
11/06/2026
|
-18.18%
-69.56
|
313.46
120
|
313.82
40
|
-32.64% |
|
USD | US05722G1004
|
47.87
11/07/2026
|
46.20
11/06/2026
|
+3.61%
+1.67
|
47.86
3,700
|
47.87
1,900
|
+1.45% |
|
USD | US09857L1089
|
160.665
11/07/2026
|
168.72
11/06/2026
|
-4.77%
-8.055
|
160.62
700
|
160.65
1,400
|
-21.24% |
|
USD | US11135F1012
|
293.69
11/07/2026
|
291.53
11/06/2026
|
+0.74%
+2.16
|
293.52
200
|
293.62
320
|
-15.77% |
|
USD | US1273871087
|
319.92
11/07/2026
|
311.43
11/06/2026
|
+2.73%
+8.49
|
319.84
520
|
319.94
1,760
|
-0.37% |
|
USD | US1729081059
|
222.36
11/07/2026
|
226.41
11/06/2026
|
-1.79%
-4.05
|
222.34
200
|
222.39
1,400
|
+20.39% |
|
USD | US17275R1023
|
93.85
11/07/2026
|
95.72
11/06/2026
|
-1.95%
-1.87
|
93.79
600
|
93.81
900
|
+24.26% |
|
USD | US21037T1097
|
249.95
11/07/2026
|
239.65
11/06/2026
|
+4.30%
+10.30
|
249.64
560
|
249.89
40
|
-32.16% |
|
USD | GB00BDCPN049
|
116.13
11/07/2026
|
117.29
11/06/2026
|
-0.99%
-1.16
|
116.13
1,300
|
116.17
600
|
+29.32% |
|
USD | US20030N1019
|
24.39
11/07/2026
|
24.95
11/06/2026
|
-2.24%
-0.56
|
24.39
2,500
|
24.40
17,600
|
-11.09% |
|
USD | US2172041061
|
31.95
11/07/2026
|
32.48
11/06/2026
|
-1.63%
-0.53
|
31.94
9,100
|
31.95
17,600
|
-17.04% |
|
USD | US21873S1087
|
46.40
11/07/2026
|
43.66
11/06/2026
|
+6.28%
+2.74
|
46.34
5,000
|
46.35
400
|
-39.03% |
|
USD | US22160K1051
|
1,053.56
11/07/2026
|
1,065.59
11/06/2026
|
-1.13%
-12.03
|
1,053.35
280
|
1,053.57
240
|
+23.57% |
|
USD | US22788C1053
|
216.90
11/07/2026
|
217.20
11/06/2026
|
-0.14%
-0.30
|
216.87
300
|
216.94
600
|
+85.34% |
|
USD | US1264081035
|
49.12
11/07/2026
|
50.83
11/06/2026
|
-3.36%
-1.71
|
49.10
16,400
|
49.11
13,800
|
+40.22% |
|
USD | US23804L1035
|
179.04
11/07/2026
|
174.60
11/06/2026
|
+2.54%
+4.44
|
179.00
1,000
|
179.14
700
|
+28.39% |
|
USD | US2521311074
|
79.41
11/07/2026
|
84.46
11/06/2026
|
-5.98%
-5.05
|
79.40
700
|
79.41
800
|
+27.26% |
|
USD | US25278X1090
|
178.96
11/07/2026
|
179.58
11/06/2026
|
-0.35%
-0.62
|
178.90
300
|
178.98
100
|
+19.46% |
|
USD | US25809K1051
|
179.67
11/07/2026
|
179.92
11/06/2026
|
-0.14%
-0.25
|
179.54
100
|
179.58
100
|
-20.56% |
|
USD | US30161N1019
|
45.62
11/07/2026
|
46.53
11/06/2026
|
-1.96%
-0.91
|
45.60
6,500
|
45.61
8,700
|
+6.74% |
|
USD | US3119001044
|
52.99
11/07/2026
|
52.90
11/06/2026
|
+0.17%
+0.09
|
52.98
3,200
|
52.99
3,700
|
+31.82% |
|
USD | NL0015001FS8
|
58.71
11/07/2026
|
59.23
11/06/2026
|
-0.88%
-0.52
|
58.71
300
|
58.73
800
|
-8.33% |
|
USD | US34959E1091
|
118.84
11/07/2026
|
122.51
11/06/2026
|
-3.00%
-3.67
|
118.79
800
|
118.82
1,800
|
+54.28% |
|
USD | US36266G1076
|
82.38
11/07/2026
|
83.75
11/06/2026
|
-1.64%
-1.37
|
82.38
900
|
82.39
600
|
+2.11% |
|
USD | US3755581036
|
166.89
11/07/2026
|
167.57
11/06/2026
|
-0.41%
-0.68
|
166.82
2,100
|
166.84
1,300
|
+36.52% |
|
USD | US43849R1059
|
152.92
11/07/2026
|
149.59
11/06/2026
|
+2.23%
+3.33
|
152.90
700
|
153.03
900
|
- |
|
USD | US4385162056
|
220.05
11/07/2026
|
215.78
11/06/2026
|
+1.98%
+4.27
|
220.06
200
|
220.21
100
|
+10.61% |
|
USD | US45168D1046
|
676.04
11/07/2026
|
670.71
11/06/2026
|
+0.79%
+5.33
|
675.75
560
|
676.19
320
|
-0.86% |
|
USD | US4581401001
|
56.28
11/07/2026
|
52.25
11/06/2026
|
+7.71%
+4.03
|
56.26
100
|
56.27
200
|
+41.60% |
|
USD | US4612021034
|
341.50
11/07/2026
|
354.84
11/06/2026
|
-3.76%
-13.34
|
341.47
400
|
341.50
400
|
-46.43% |
|
USD | US46120E6023
|
452.80
11/07/2026
|
468.52
11/06/2026
|
-3.36%
-15.72
|
452.65
120
|
452.80
240
|
-17.28% |
|
USD | US49271V1008
|
36.63
11/07/2026
|
36.89
11/06/2026
|
-0.70%
-0.26
|
36.62
2,800
|
36.63
4,700
|
+31.70% |
|
USD | US4824801009
|
138.49
11/07/2026
|
129.80
11/06/2026
|
+6.69%
+8.69
|
138.08
200
|
138.12
700
|
+6.82% |
|
USD | US5128073062
|
200.44
11/07/2026
|
185.20
11/06/2026
|
+8.23%
+15.24
|
200.30
40
|
200.32
80
|
+8.19% |
|
USD | IE000S9YS762
|
515.25
11/07/2026
|
521.23
11/06/2026
|
-1.15%
-5.98
|
515.13
320
|
515.24
160
|
+22.24% |
|
USD | US55024U1097
|
538.59
11/07/2026
|
509.70
11/06/2026
|
+5.67%
+28.89
|
538.05
80
|
538.58
360
|
+38.28% |
|
USD | US5719032022
|
416.47
11/07/2026
|
417.28
11/06/2026
|
-0.19%
-0.81
|
416.37
840
|
416.46
480
|
+34.50% |
|
USD | US5738741041
|
141.20
11/07/2026
|
133.55
11/06/2026
|
+5.73%
+7.65
|
140.98
700
|
141.10
800
|
+57.15% |
|
USD | US58733R1023
|
1,510.00
11/07/2026
|
1,530.28
11/06/2026
|
-1.33%
-20.28
|
1,509.45
20
|
1,510.93
10
|
-24.03% |
|
USD | US30303M1027
|
610.15
11/07/2026
|
605.08
11/06/2026
|
+0.84%
+5.07
|
610.13
80
|
610.39
120
|
-8.33% |
|
USD | US5950171042
|
58.35
11/07/2026
|
64.85
11/06/2026
|
-10.02%
-6.50
|
58.34
300
|
58.35
800
|
+1.77% |
|
USD | US5951121038
|
690.00
11/07/2026
|
656.39
11/06/2026
|
+5.12%
+33.61
|
689.00
10
|
689.50
10
|
+129.98% |
|
USD | US5949181045
|
530.61
11/07/2026
|
535.93
11/06/2026
|
-0.99%
-5.32
|
530.44
280
|
530.62
680
|
+10.82% |
|
USD | US60770K1079
|
254.19
11/07/2026
|
241.46
11/06/2026
|
+5.27%
+12.73
|
254.00
3,400
|
254.59
100
|
+718.79% |
|
USD | US6092071058
|
66.02
11/07/2026
|
66.82
11/06/2026
|
-1.20%
-0.80
|
65.99
1,600
|
66.00
3,100
|
+24.13% |
|
USD | US6098391054
|
1,190.44
11/07/2026
|
1,131.43
11/06/2026
|
+5.22%
+59.01
|
1,188.58
310
|
1,188.92
160
|
+24.83% |
|
USD | US61174X1090
|
45.72
11/07/2026
|
47.83
11/06/2026
|
-4.41%
-2.11
|
45.70
2,700
|
45.71
600
|
+24.77% |
|
USD | NL0009805522
|
129.49
11/07/2026
|
120.37
11/06/2026
|
+7.58%
+9.12
|
129.42
200
|
129.50
100
|
+43.80% |
|
USD | US64110L1061
|
63.41
11/07/2026
|
65.56
11/06/2026
|
-3.28%
-2.15
|
63.40
7,700
|
63.41
8,600
|
-30.08% |
|
USD | US67066G1040
|
186.64
11/07/2026
|
181.60
11/06/2026
|
+2.78%
+5.04
|
186.62
100
|
186.63
700
|
-2.63% |
|
USD | NL0009538784
|
248.29
11/07/2026
|
244.43
11/06/2026
|
+1.58%
+3.86
|
248.13
300
|
248.31
300
|
+12.61% |
|
USD | US67103H1077
|
89.89
11/07/2026
|
91.49
11/06/2026
|
-1.75%
-1.60
|
89.92
800
|
89.94
1,100
|
+0.31% |
|
USD | US6795801009
|
164.92
11/07/2026
|
170.56
11/06/2026
|
-3.31%
-5.64
|
164.89
600
|
164.94
400
|
+8.78% |
|
USD | US6937181088
|
101.98
11/07/2026
|
104.50
11/06/2026
|
-2.41%
-2.52
|
101.99
1,300
|
102.02
100
|
-4.57% |
|
USD | US69608A1088
|
160.38
11/07/2026
|
154.99
11/06/2026
|
+3.48%
+5.39
|
160.40
100
|
160.42
600
|
-12.80% |
|
USD | US6974351057
|
313.84
11/07/2026
|
314.67
11/06/2026
|
-0.26%
-0.83
|
313.73
120
|
313.74
320
|
+70.83% |
|
USD | US7043261079
|
117.06
11/07/2026
|
119.50
11/06/2026
|
-2.04%
-2.44
|
117.01
1,300
|
117.03
2,200
|
+6.53% |
|
USD | US70450Y1038
|
59.24
11/07/2026
|
58.96
11/06/2026
|
+0.47%
+0.28
|
59.22
1,500
|
59.23
800
|
+0.99% |
|
USD | US7223041028
|
83.03
11/07/2026
|
83.95
11/06/2026
|
-1.10%
-0.92
|
83.01
900
|
83.02
600
|
-25.96% |
|
USD | US7134481081
|
141.34
11/07/2026
|
142.71
11/06/2026
|
-0.96%
-1.37
|
141.31
100
|
141.32
100
|
-0.56% |
|
USD | US7475251036
|
165.41
11/07/2026
|
156.75
11/06/2026
|
+5.52%
+8.66
|
165.48
200
|
165.60
400
|
-8.36% |
|
USD | US75886F1075
|
904.35
11/07/2026
|
902.90
11/06/2026
|
+0.16%
+1.45
|
904.37
40
|
904.68
480
|
+16.98% |
|
USD | US7731211089
|
53.07
11/07/2026
|
45.99
11/06/2026
|
+15.39%
+7.08
|
53.06
1,100
|
53.07
1,800
|
-34.07% |
|
USD | US7766961061
|
476.60
11/07/2026
|
490.96
11/06/2026
|
-2.92%
-14.36
|
476.53
120
|
476.84
40
|
+10.30% |
|
USD | US7782961038
|
231.09
11/07/2026
|
235.23
11/06/2026
|
-1.76%
-4.14
|
231.01
300
|
231.07
300
|
+30.58% |
|
USD | US80004C2008
|
835.06
11/07/2026
|
806.43
11/06/2026
|
+3.55%
+28.63
|
834.30
90
|
834.72
50
|
+239.72% |
|
USD | IE00BKVD2N49
|
460.99
11/07/2026
|
466.53
11/06/2026
|
-1.19%
-5.54
|
460.95
400
|
461.30
40
|
+69.41% |
|
USD | CA82509L1076
|
148.91
11/07/2026
|
143.75
11/06/2026
|
+3.59%
+5.16
|
148.91
1,000
|
148.92
1,500
|
-10.70% |
|
USD | US84615Q1031
|
134.27
11/07/2026
|
123.62
11/06/2026
|
+8.62%
+10.65
|
134.22
500
|
134.25
500
|
- |
|
USD | US8552441094
|
105.41
11/07/2026
|
106.16
11/06/2026
|
-0.71%
-0.75
|
105.40
200
|
105.41
600
|
+26.07% |
|
USD | US5949724083
|
128.93
11/07/2026
|
129.30
11/06/2026
|
-0.29%
-0.37
|
128.87
800
|
128.96
300
|
-14.91% |
|
USD | US8716071076
|
450.46
11/07/2026
|
440.31
11/06/2026
|
+2.31%
+10.15
|
450.26
360
|
450.45
200
|
-6.26% |
|
USD | US8725901040
|
162.01
11/07/2026
|
160.59
11/06/2026
|
+0.88%
+1.42
|
161.95
1,200
|
161.98
100
|
-20.91% |
|
USD | US8740541094
|
214.87
11/07/2026
|
213.36
11/06/2026
|
+0.71%
+1.51
|
214.75
300
|
214.94
200
|
-16.67% |
|
USD | US8807701029
|
218.215
11/07/2026
|
212.74
11/06/2026
|
+2.57%
+5.475
|
218.15
360
|
218.22
1,000
|
+9.91% |
|
USD | US88160R1014
|
358.22
11/07/2026
|
343.69
11/06/2026
|
+4.23%
+14.53
|
358.06
80
|
358.15
80
|
-23.58% |
|
USD | US8825081040
|
277.36
11/07/2026
|
278.15
11/06/2026
|
-0.28%
-0.79
|
276.73
200
|
276.93
1,560
|
+60.33% |
|
USD | CA8849038812
|
112.57
11/07/2026
|
118.11
11/06/2026
|
-4.69%
-5.54
|
112.56
300
|
112.59
300
|
-11.83% |
|
USD | US92532F1003
|
547.09
11/07/2026
|
542.50
11/06/2026
|
+0.85%
+4.59
|
546.85
80
|
547.03
80
|
+19.66% |
|
USD | US9311421039
|
125.52
11/07/2026
|
127.72
11/06/2026
|
-1.72%
-2.20
|
125.48
1,500
|
125.49
1,500
|
+14.64% |
|
USD | US9581021055
|
263.78
11/07/2026
|
267.63
11/06/2026
|
-1.44%
-3.85
|
263.61
80
|
263.71
40
|
+55.35% |
|
USD | US98138H1014
|
192.90
11/07/2026
|
200.17
11/06/2026
|
-3.63%
-7.27
|
192.89
400
|
192.99
200
|
-6.80% |
|
USD | US98389B1008
|
79.67
11/07/2026
|
80.37
11/06/2026
|
-0.87%
-0.70
|
79.68
2,200
|
79.70
3,200
|
+8.81% |