NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
10/07/2026 - 18:18:19
Day high
10/07/2026 - 17:52:05
Day low
10/07/2026 - 15:48:01
YTD %
31,098.87
-125.81 ( -0.40% )
31,126.98
30,904.46
+23.16%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
31,098.87
18:18:19
31,224.69
10/07/2026
-0.40%
-125.81
-
-
-
-
 +23.16%
USD | US00724F1012
232.45
18:18:13
238.12
10/07/2026
-2.38%
-5.67
232.37
40
232.47
80
 -31.96%
USD | US0079031078
642.48
18:18:08
649.42
10/07/2026
-1.07%
-6.94
642.41
400
642.60
400
 +203.24%
USD | US0090661010
160.73
18:17:54
160.39
10/07/2026
+0.21%
+0.34
160.64
100
160.76
200
 +18.18%
USD | US02043Q1076
229.53
18:17:54
223.94
10/07/2026
+2.50%
+5.59
229.34
40
229.84
40
 -43.68%
USD | US02079K1079
342.89
18:18:13
344.59
10/07/2026
-0.49%
-1.70
342.87
120
342.96
40
 +9.81%
USD | US02079K3059
345.86
18:18:17
347.68
10/07/2026
-0.52%
-1.82
345.83
40
345.88
40
 +11.08%
USD | US0255371017
122.30
18:18:08
121.67
10/07/2026
+0.52%
+0.63
122.28
100
122.34
100
 +5.52%
USD | US0231351067
259.065
18:18:16
256.29
10/07/2026
+1.08%
+2.775
259.00
100
259.08
100
 +11.03%
USD | US0311621009
414.01
18:18:13
402.60
10/07/2026
+2.83%
+11.41
413.88
40
414.19
80
 +23.00%
USD | US0326541051
406.37
18:18:11
420.55
10/07/2026
-3.37%
-14.18
406.26
280
406.42
40
 +55.07%
USD | US0378331005
334.83
18:18:14
333.63
10/07/2026
+0.36%
+1.20
334.85
40
334.87
40
 +22.72%
USD | US0382221051
521.83
18:17:07
530.27
10/07/2026
-1.59%
-8.44
521.62
280
521.93
40
 +106.34%
USD | US03831W1080
275.47
18:18:13
278.78
10/07/2026
-1.19%
-3.31
275.44
80
275.74
40
 -58.63%
USD | US0420682058
299.17
18:18:05
302.56
10/07/2026
-1.12%
-3.39
299.10
100
299.50
100
 +176.79%
USD | USN070592100
1,805.41
18:18:06
1,834.10
10/07/2026
-1.56%
-28.69
1,804.59
40
1,805.62
10
 +71.43%
USD | US04626A1034
373.14
18:17:02
389.80
10/07/2026
-4.27%
-16.66
372.93
100
373.20
200
 +134.31%
USD | US0527691069
232.62
18:14:02
231.28
10/07/2026
+0.58%
+1.34
232.25
300
232.72
100
 -21.87%
USD | US0530151036
265.06
18:11:32
262.36
10/07/2026
+1.03%
+2.70
264.80
300
264.96
300
 +1.99%
USD | US05464C1018
411.01
18:16:38
418.62
10/07/2026
-1.82%
-7.61
410.81
40
411.46
40
 -26.29%
USD | US05722G1004
55.33
18:18:11
57.13
10/07/2026
-3.15%
-1.80
55.32
100
55.35
800
 +25.45%
USD | US09857L1089
157.19
18:18:19
157.63
10/07/2026
-0.28%
-0.44
157.17
20
157.25
30
 -26.41%
USD | US11135F1012
374.305
18:18:13
375.81
10/07/2026
-0.40%
-1.505
374.31
40
374.35
120
 +8.58%
USD | US1273871087
357.40
18:18:00
359.55
10/07/2026
-0.60%
-2.15
357.21
80
357.59
40
 +15.03%
USD | US1729081059
197.25
18:18:10
195.96
10/07/2026
+0.66%
+1.29
197.20
200
197.31
100
 +4.20%
USD | US17275R1023
117.785
18:17:54
117.94
10/07/2026
-0.13%
-0.155
117.75
300
117.80
500
 +53.11%
USD | US21037T1097
296.68
18:18:18
300.40
10/07/2026
-1.24%
-3.72
296.50
40
296.68
80
 -14.97%
USD | GB00BDCPN049
101.56
18:13:50
101.71
10/07/2026
-0.15%
-0.15
101.45
100
101.54
200
 +12.14%
USD | US20030N1019
21.065
18:18:15
21.56
10/07/2026
-2.30%
-0.495
21.06
4,300
21.07
2,300
 -23.17%
USD | US2172041061
26.585
18:17:44
26.82
10/07/2026
-0.88%
-0.235
26.58
600
26.59
200
 -31.49%
USD | US21873S1087
88.32
18:17:51
91.72
10/07/2026
-3.71%
-3.40
88.30
300
88.36
100
 +28.08%
USD | US22160K1051
946.85
18:18:18
935.68
10/07/2026
+1.19%
+11.17
946.67
40
947.00
40
 +8.50%
USD | US22788C1053
267.805
18:18:11
278.86
10/07/2026
-3.96%
-11.055
267.69
40
267.91
80
 +137.96%
USD | US1264081035
47.05
18:17:46
47.50
10/07/2026
-0.95%
-0.45
47.05
100
47.06
400
 +31.03%
USD | US23804L1035
275.25
18:18:04
278.24
10/07/2026
-1.07%
-2.99
275.18
100
275.41
100
 +104.60%
USD | US2521311074
84.75
18:17:40
83.39
10/07/2026
+1.63%
+1.36
84.74
200
84.78
100
 +25.64%
USD | US25278X1090
182.75
18:18:12
184.98
10/07/2026
-1.21%
-2.23
182.63
200
182.74
100
 +23.05%
USD | US25809K1051
190.99
18:16:01
193.62
10/07/2026
-1.36%
-2.63
190.92
100
191.10
200
 -14.51%
USD | US30161N1019
41.645
18:18:09
41.68
10/07/2026
-0.08%
-0.035
41.64
1,100
41.65
800
 -4.38%
USD | US3119001044
50.14
18:18:12
50.81
10/07/2026
-1.32%
-0.67
50.14
300
50.15
200
 +26.61%
USD | NL0015001FS8
50.65
18:15:54
51.46
10/07/2026
-1.57%
-0.81
50.66
300
50.67
500
 -20.35%
USD | US34959E1091
190.44
18:18:07
191.27
10/07/2026
-0.43%
-0.83
190.38
200
190.51
100
 +140.86%
USD | US36266G1076
64.68
18:17:53
64.77
10/07/2026
-0.14%
-0.09
64.66
200
64.69
100
 -21.03%
USD | US3755581036
148.07
18:17:55
144.23
10/07/2026
+2.66%
+3.84
148.02
100
148.08
100
 +17.51%
USD | US43849R1059
153.13
18:18:07
157.39
10/07/2026
-2.71%
-4.26
153.05
100
153.20
100
 -
USD | US4385162056
208.89
18:18:07
212.87
10/07/2026
-1.87%
-3.98
208.76
100
208.93
200
 +9.11%
USD | US45168D1046
508.98
18:16:09
515.41
10/07/2026
-1.25%
-6.43
508.79
80
510.15
40
 -23.82%
USD | US4581401001
113.12
18:18:18
112.50
10/07/2026
+0.55%
+0.62
113.11
200
113.13
1,100
 +204.88%
USD | US4612021034
295.82
18:18:18
289.81
10/07/2026
+2.07%
+6.01
295.61
40
295.82
40
 -56.25%
USD | US46120E6023
413.40
18:17:46
404.76
10/07/2026
+2.13%
+8.64
413.30
40
413.75
40
 -28.53%
USD | US49271V1008
30.89
18:17:27
31.13
10/07/2026
-0.77%
-0.24
30.89
700
30.90
300
 +11.14%
USD | US4824801009
195.59
18:18:06
197.46
10/07/2026
-0.95%
-1.87
195.58
60
195.63
40
 +62.51%
USD | US5128073062
327.65
18:18:15
333.89
10/07/2026
-1.87%
-6.24
327.50
100
327.86
300
 +95.05%
USD | IE000S9YS762
488.38
18:18:01
489.95
10/07/2026
-0.32%
-1.57
488.36
40
488.44
80
 +14.91%
USD | US55024U1097
1,098.77
18:17:52
1,133.40
10/07/2026
-3.06%
-34.63
1,098.02
40
1,099.65
120
 +207.50%
USD | US5719032022
357.00
18:18:16
361.28
10/07/2026
-1.18%
-4.28
356.98
240
357.12
40
 +16.45%
USD | US5738741041
282.22
18:18:13
287.01
10/07/2026
-1.67%
-4.79
282.14
500
282.31
100
 +237.74%
USD | US58733R1023
1,872.41
18:18:16
1,857.99
10/07/2026
+0.78%
+14.42
1,871.36
10
1,873.47
10
 -7.76%
USD | US30303M1027
724.15
18:18:03
738.88
10/07/2026
-1.99%
-14.73
724.07
40
724.25
120
 +11.94%
USD | US5950171042
76.88
18:18:17
81.26
10/07/2026
-5.39%
-4.38
76.86
100
76.89
100
 +27.53%
USD | US5951121038
1,081.30
18:18:15
1,045.56
10/07/2026
+3.42%
+35.74
1,081.12
200
1,081.47
40
 +266.34%
USD | US5949181045
528.04
18:18:10
529.30
10/07/2026
-0.24%
-1.26
528.00
240
528.07
160
 +9.45%
USD | US6092071058
59.60
18:18:15
59.62
10/07/2026
-0.03%
-0.02
59.60
100
59.61
300
 +10.76%
USD | US6098391054
1,423.40
18:18:11
1,473.69
10/07/2026
-3.41%
-50.29
1,422.63
20
1,424.00
10
 +62.59%
USD | US61174X1090
43.025
18:17:58
43.25
10/07/2026
-0.52%
-0.225
43.02
400
43.03
300
 +12.82%
USD | NL0009805522
234.95
18:18:19
249.87
10/07/2026
-5.98%
-14.94
234.82
100
234.94
100
 +198.51%
USD | US64110L1061
69.195
18:18:18
68.69
10/07/2026
+0.74%
+0.505
69.19
700
69.20
100
 -26.74%
USD | US67066G1040
236.985
18:18:17
239.24
10/07/2026
-0.94%
-2.255
236.98
700
237.00
500
 +28.28%
USD | NL0009538784
233.07
18:17:33
244.38
10/07/2026
-4.63%
-11.31
233.00
100
233.16
400
 +12.59%
USD | US67103H1077
85.21
18:17:35
85.14
10/07/2026
+0.08%
+0.07
85.19
400
85.23
300
 -6.65%
USD | US6795801009
176.73
18:18:03
178.02
10/07/2026
-0.72%
-1.29
176.72
200
176.88
200
 +13.53%
USD | US6937181088
107.43
18:17:52
109.32
10/07/2026
-1.73%
-1.89
107.36
400
107.44
100
 -0.17%
USD | US69608A1088
193.01
18:18:08
192.07
10/07/2026
+0.49%
+0.94
193.00
200
193.09
200
 +8.06%
USD | US6974351057
406.40
18:18:12
419.91
10/07/2026
-3.22%
-13.51
406.21
100
406.60
100
 +127.96%
USD | US7043261079
102.13
18:16:24
101.02
10/07/2026
+1.10%
+1.11
102.06
100
102.10
100
 -9.95%
USD | US70450Y1038
54.89
18:17:20
54.61
10/07/2026
+0.51%
+0.28
54.87
900
54.89
100
 -6.46%
USD | US7223041028
78.37
18:18:01
78.40
10/07/2026
-0.04%
-0.03
78.35
200
78.39
300
 -30.86%
USD | US7134481081
124.41
18:17:59
125.71
10/07/2026
-1.03%
-1.30
124.38
500
124.43
100
 -12.41%
USD | US7475251036
177.05
18:18:00
181.03
10/07/2026
-2.20%
-3.98
177.03
100
177.08
200
 +5.83%
USD | US75886F1075
751.535
18:18:05
738.72
10/07/2026
+1.73%
+12.815
751.11
40
751.95
40
 -4.29%
USD | US7731211089
70.87
18:18:17
75.06
10/07/2026
-5.58%
-4.19
70.86
100
70.88
100
 +7.60%
USD | US7766961061
358.93
18:17:19
362.28
10/07/2026
-0.92%
-3.35
358.68
80
359.11
40
 -18.61%
USD | US7782961038
226.19
18:17:06
224.21
10/07/2026
+0.88%
+1.98
225.95
100
226.40
100
 +24.46%
USD | US80004C2008
1,727.00
18:18:18
1,660.46
10/07/2026
+4.01%
+66.54
1,726.34
40
1,727.35
80
 +599.49%
USD | IE00BKVD2N49
800.73
18:17:44
805.63
10/07/2026
-0.61%
-4.90
800.39
40
800.96
40
 +192.54%
USD | CA82509L1076
164.27
18:17:54
164.44
10/07/2026
-0.10%
-0.17
164.10
100
164.23
400
 +2.16%
USD | US84615Q1031
169.00
18:18:15
171.92
10/07/2026
-1.70%
-2.92
168.98
100
169.05
500
 -
USD | US8552441094
94.39
18:18:16
96.11
10/07/2026
-1.79%
-1.72
94.35
100
94.42
100
 +14.13%
USD | US5949724083
155.59
18:17:52
164.55
10/07/2026
-5.45%
-8.96
155.62
100
155.70
100
 +8.29%
USD | US8716071076
501.74
18:16:44
505.17
10/07/2026
-0.68%
-3.43
501.50
80
501.96
40
 +7.55%
USD | US8725901040
169.14
18:18:15
165.93
10/07/2026
+1.93%
+3.21
169.09
100
169.22
100
 -18.28%
USD | US8740541094
203.275
18:15:26
202.53
10/07/2026
+0.37%
+0.745
203.21
100
203.38
200
 -20.90%
USD | US8807701029
406.66
18:17:46
430.32
10/07/2026
-5.50%
-23.66
406.52
40
406.78
200
 +122.32%
USD | US88160R1014
375.42
18:18:09
380.68
10/07/2026
-1.38%
-5.26
375.36
200
375.41
120
 -15.35%
USD | US8825081040
285.30
18:18:03
297.23
10/07/2026
-4.01%
-11.93
285.14
100
285.33
100
 +71.32%
USD | CA8849038812
98.55
18:18:05
98.09
10/07/2026
+0.47%
+0.46
98.46
100
98.60
100
 -26.78%
USD | US92532F1003
509.955
18:18:05
502.31
10/07/2026
+1.52%
+7.645
509.65
40
510.25
40
 +10.80%
USD | US9311421039
108.27
18:17:39
107.20
10/07/2026
+1.00%
+1.07
108.25
400
108.28
100
 -3.78%
USD | US9344231041
30.95
10/06/2026
30.94
10/03/2026
+0.03%
+0.01
-
-
-
-
 +7.39%
USD | US9581021055
404.70
18:18:16
411.04
10/07/2026
-1.54%
-6.34
404.65
40
404.99
80
 +138.60%
USD | US98138H1014
186.94
18:17:55
186.55
10/07/2026
+0.21%
+0.39
186.69
100
187.04
100
 -13.14%
USD | US98389B1008
72.78
18:17:46
72.73
10/07/2026
+0.07%
+0.05
72.79
100
72.81
100
 -1.53%