NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
06/30/2026 - 22:17:13
Day high
06/30/2026 - 21:58:09
Day low
06/30/2026 - 15:30:30
YTD %
30,276.35
+501.60 ( +1.68% )
30,328.79
29,767.76
+19.91%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
30,276.35
22:17:13
29,774.75
06/29/2026
+1.68%
+501.60
-
-
-
-
 +19.91%
USD | US00724F1012
205.02
22:00:00
206.43
06/30/2026
-0.68%
-1.41
204.98
360
205.00
1,400
 -41.02%
USD | US0079031078
580.91
22:00:00
539.49
06/30/2026
+7.68%
+41.42
580.51
100
580.52
1,000
 +151.91%
USD | US0090661010
143.10
22:00:00
147.17
06/30/2026
-2.77%
-4.07
143.08
800
143.09
100
 +8.44%
USD | US02043Q1076
301.03
22:00:00
293.52
06/30/2026
+2.56%
+7.51
300.81
280
301.21
2,600
 -26.19%
USD | US02079K1079
353.33
22:00:00
351.28
06/30/2026
+0.58%
+2.05
353.27
40
353.36
120
 +11.94%
USD | US02079K3059
357.37
22:00:00
353.65
06/30/2026
+1.05%
+3.72
357.27
1,360
357.31
5,000
 +12.99%
USD | US0255371017
136.81
22:00:00
137.97
06/30/2026
-0.84%
-1.16
136.77
3,500
136.78
1,100
 +19.65%
USD | US0231351067
238.34
22:00:01
240.14
06/30/2026
-0.75%
-1.80
238.27
600
238.29
1,100
 +4.04%
USD | US0311621009
362.12
22:00:00
360.55
06/30/2026
+0.44%
+1.57
361.93
200
362.08
80
 +10.16%
USD | US0326541051
397.17
22:00:00
391.78
06/30/2026
+1.38%
+5.39
396.79
280
397.17
3,400
 +44.46%
USD | US0378331005
289.36
22:00:00
281.74
06/30/2026
+2.70%
+7.62
289.14
160
289.17
80
 +3.63%
USD | US0382221051
723.00
22:00:00
694.64
06/30/2026
+4.08%
+28.36
722.65
200
722.85
840
 +170.30%
USD | US03831W1080
515.23
22:00:00
498.76
06/30/2026
+3.30%
+16.47
515.05
80
515.16
520
 -25.98%
USD | US0420682058
354.57
22:00:01
343.58
06/30/2026
+3.20%
+10.99
354.27
900
354.60
400
 +214.32%
USD | USN070592100
1,989.44
22:00:00
1,883.11
06/30/2026
+5.65%
+106.33
1,988.43
20
1,989.43
540
 +76.01%
USD | US04626A1034
483.02
22:00:00
455.96
06/30/2026
+5.93%
+27.06
482.10
100
483.07
100
 +174.08%
USD | US0527691069
194.42
22:00:01
195.24
06/30/2026
-0.42%
-0.82
194.34
200
194.39
800
 -34.04%
USD | US0530151036
223.95
22:00:00
224.97
06/30/2026
-0.45%
-1.02
223.87
400
223.96
400
 -12.54%
USD | US05464C1018
560.61
22:00:00
510.60
06/30/2026
+9.79%
+50.01
560.15
440
560.60
40
 -10.09%
USD | US05722G1004
55.50
22:00:00
56.31
06/30/2026
-1.44%
-0.81
55.45
4,300
55.48
2,100
 +23.65%
USD | US09857L1089
178.24
22:00:00
182.41
06/30/2026
-2.29%
-4.17
178.18
1,080
178.23
610
 -14.85%
USD | US11135F1012
377.75
22:00:00
372.45
06/30/2026
+1.42%
+5.30
377.08
1,800
377.58
200
 +7.61%
USD | US1273871087
375.32
22:00:00
372.72
06/30/2026
+0.70%
+2.60
375.14
440
375.31
400
 +19.24%
USD | US1729081059
170.08
22:00:00
169.08
06/30/2026
+0.59%
+1.00
170.05
800
170.08
500
 -10.10%
USD | US17275R1023
117.46
22:00:00
117.70
06/30/2026
-0.20%
-0.24
117.42
1,600
117.44
500
 +52.80%
USD | US21037T1097
248.37
22:00:00
259.32
06/30/2026
-4.22%
-10.95
248.25
3,880
248.38
560
 -26.59%
USD | GB00BDCPN049
100.07
22:00:00
101.38
06/30/2026
-1.29%
-1.31
100.04
300
100.09
2,400
 +11.78%
USD | US20030N1019
24.55
22:00:00
24.22
06/30/2026
+1.36%
+0.33
24.53
126,800
24.54
13,200
 -13.69%
USD | US2172041061
28.19
22:00:00
28.10
06/30/2026
+0.32%
+0.09
28.20
11,400
28.21
17,100
 -28.22%
USD | US21873S1087
99.54
22:00:00
95.51
06/30/2026
+4.22%
+4.03
99.47
100
99.48
8,200
 +33.38%
USD | US22160K1051
935.47
22:00:00
946.68
06/30/2026
-1.18%
-11.21
935.14
440
935.57
760
 +9.78%
USD | US22788C1053
763.14
22:00:00
742.91
06/30/2026
+2.72%
+20.23
762.72
80
763.07
360
 +58.48%
USD | US1264081035
47.53
22:00:00
48.01
06/30/2026
-1.00%
-0.48
47.51
28,200
47.52
2,000
 +32.44%
USD | US23804L1035
260.36
22:00:00
248.57
06/30/2026
+4.74%
+11.79
260.09
1,600
260.40
100
 +82.79%
USD | US2521311074
67.35
22:00:00
69.98
06/30/2026
-3.76%
-2.63
67.34
1,600
67.35
2,800
 +5.44%
USD | US25278X1090
175.78
22:00:00
180.54
06/30/2026
-2.64%
-4.76
175.75
1,000
175.78
700
 +20.10%
USD | US25809K1051
184.53
22:00:00
184.82
06/30/2026
-0.16%
-0.29
184.47
200
184.50
800
 -18.39%
USD | US2855121099
205.04
22:00:00
205.05
06/30/2026
-0.00%
-0.01
205.02
900
205.05
100
 +0.35%
USD | US30161N1019
46.62
22:00:00
47.15
06/30/2026
-1.12%
-0.53
46.61
5,800
46.62
5,100
 +8.17%
USD | US3119001044
48.03
22:00:00
47.40
06/30/2026
+1.33%
+0.63
48.02
8,600
48.03
3,600
 +18.12%
USD | NL0015001FS8
68.61
22:00:00
68.39
06/30/2026
+0.32%
+0.22
68.60
900
68.62
300
 +5.85%
USD | US34959E1091
153.62
22:00:00
155.42
06/30/2026
-1.16%
-1.80
153.61
500
153.62
100
 +95.72%
USD | US36266G1076
64.01
22:00:00
65.05
06/30/2026
-1.60%
-1.04
64.03
3,800
64.05
1,000
 -20.69%
USD | US3755581036
126.34
22:00:00
126.33
06/30/2026
+0.01%
+0.01
126.31
2,600
126.33
2,200
 +2.92%
USD | US4385161066
232.21
06/27/2026
462.48
06/26/2026
-49.79%
-230.27
-
-
-
-
 +19.03%
USD | US45168D1046
526.44
22:00:00
535.93
06/30/2026
-1.77%
-9.49
526.21
1,400
526.41
120
 -20.78%
USD | US4581401001
139.63
22:00:00
131.72
06/30/2026
+6.01%
+7.91
139.50
5,500
139.52
200
 +256.96%
USD | US4612021034
261.00
22:00:00
266.40
06/30/2026
-2.03%
-5.40
260.88
40
260.98
40
 -59.78%
USD | US46120E6023
397.68
22:00:00
405.97
06/30/2026
-2.04%
-8.29
397.56
40
397.70
200
 -28.32%
USD | US49271V1008
32.73
22:00:00
33.50
06/30/2026
-2.30%
-0.77
32.73
17,600
32.74
1,200
 +19.60%
USD | US4824801009
301.71
22:00:00
278.39
06/30/2026
+8.38%
+23.32
301.55
440
301.78
2,330
 +129.11%
USD | US5128073062
433.33
22:00:00
410.91
06/30/2026
+5.46%
+22.42
432.92
100
433.20
300
 +140.05%
USD | IE000S9YS762
518.94
22:00:00
511.06
06/30/2026
+1.54%
+7.88
518.82
200
518.93
520
 +19.86%
USD | US55024U1097
858.06
22:00:00
851.40
06/30/2026
+0.78%
+6.66
857.52
280
858.16
120
 +130.99%
USD | US5719032022
370.59
22:00:00
374.88
06/30/2026
-1.14%
-4.29
370.48
200
370.70
40
 +20.84%
USD | US5738741041
297.89
22:00:00
277.75
06/30/2026
+7.25%
+20.14
297.66
100
297.85
100
 +226.84%
USD | US58733R1023
1,697.39
22:00:00
1,683.13
06/30/2026
+0.85%
+14.26
1,697.39
20
1,698.67
1,050
 -16.44%
USD | US30303M1027
563.29
22:00:01
562.60
06/30/2026
+0.12%
+0.69
563.18
40
563.43
120
 -14.77%
USD | US5950171042
91.20
22:00:00
89.06
06/30/2026
+2.40%
+2.14
91.10
800
91.11
200
 +39.77%
USD | US5951121038
1,154.29
22:00:00
1,145.28
06/30/2026
+0.79%
+9.01
1,151.00
40
1,151.71
80
 +301.28%
USD | US5949181045
373.02
22:00:00
368.57
06/30/2026
+1.21%
+4.45
372.89
1,520
372.94
240
 -23.79%
USD | US6092071058
57.84
22:00:00
60.15
06/30/2026
-3.84%
-2.31
57.83
5,100
57.84
27,600
 +11.74%
USD | US6098391054
1,382.36
22:00:01
1,312.77
06/30/2026
+5.30%
+69.59
1,381.29
120
1,382.14
10
 +44.84%
USD | US61174X1090
96.12
22:00:01
97.64
06/30/2026
-1.56%
-1.52
96.10
2,200
96.11
700
 +27.35%
USD | NL0009805522
276.17
22:00:00
261.15
06/30/2026
+5.75%
+15.02
275.77
100
276.39
400
 +211.99%
USD | US64110L1061
71.40
22:00:00
73.78
06/30/2026
-3.23%
-2.38
71.39
1,500
71.40
100
 -21.31%
USD | US67066G1040
200.09
22:00:00
194.97
06/30/2026
+2.63%
+5.12
199.87
400
199.90
100
 +4.54%
USD | NL0009538784
281.03
22:00:00
278.37
06/30/2026
+0.96%
+2.66
280.99
1,000
281.25
200
 +28.25%
USD | US67103H1077
92.09
22:00:00
90.16
06/30/2026
+2.14%
+1.93
92.05
700
92.06
1,200
 -1.15%
USD | US6795801009
216.60
22:00:00
219.69
06/30/2026
-1.41%
-3.09
216.48
300
216.58
100
 +40.11%
USD | US6937181088
120.12
22:00:00
119.60
06/30/2026
+0.43%
+0.52
120.09
400
120.17
200
 +9.21%
USD | US69608A1088
116.67
22:00:00
115.70
06/30/2026
+0.84%
+0.97
116.61
3,000
116.62
200
 -34.91%
USD | US6974351057
341.02
22:00:00
332.00
06/30/2026
+2.72%
+9.02
340.80
900
340.85
100
 +80.24%
USD | US7043261079
98.33
22:00:00
99.81
06/30/2026
-1.48%
-1.48
98.32
400
98.35
5,900
 -11.03%
USD | US70450Y1038
43.18
22:00:00
44.38
06/30/2026
-2.70%
-1.20
43.15
900
43.16
18,400
 -23.98%
USD | US7223041028
76.28
22:00:00
76.54
06/30/2026
-0.34%
-0.26
76.25
1,100
76.26
100
 -32.50%
USD | US7134481081
135.40
22:00:00
138.68
06/30/2026
-2.37%
-3.28
135.40
3,200
135.42
200
 -3.37%
USD | US7475251036
184.79
22:00:00
188.72
06/30/2026
-2.08%
-3.93
184.61
5,000
184.77
100
 +10.33%
USD | US75886F1075
623.54
22:00:00
631.81
06/30/2026
-1.31%
-8.27
623.55
200
623.90
40
 -18.15%
USD | US7731211089
101.65
22:00:00
98.01
06/30/2026
+3.71%
+3.64
101.57
1,400
101.60
300
 +40.50%
USD | US7766961061
338.39
22:00:00
334.80
06/30/2026
+1.07%
+3.59
338.29
480
338.39
80
 -24.79%
USD | US7782961038
212.85
22:00:00
208.83
06/30/2026
+1.93%
+4.02
212.84
200
212.89
500
 +15.93%
USD | US80004C2008
2,273.73
22:00:00
2,050.39
06/30/2026
+10.89%
+223.34
2,268.25
40
2,269.68
440
 +763.76%
USD | IE00BKVD2N49
965.00
22:00:00
968.53
06/30/2026
-0.36%
-3.53
964.37
40
964.96
120
 +251.69%
USD | CA82509L1076
114.18
22:00:00
114.21
06/30/2026
-0.03%
-0.03
114.21
500
114.23
2,200
 -29.05%
USD | US8552441094
102.19
22:00:00
104.06
06/30/2026
-1.80%
-1.87
102.17
1,500
102.18
19,300
 +23.57%
USD | US5949724083
86.93
22:00:00
92.68
06/30/2026
-6.20%
-5.75
86.96
200
86.99
500
 -39.01%
USD | US8716071076
446.07
22:00:00
447.26
06/30/2026
-0.27%
-1.19
445.79
40
446.19
2,240
 -4.78%
USD | US8725901040
167.73
22:00:00
173.97
06/30/2026
-3.59%
-6.24
167.66
1,400
167.74
2,900
 -14.32%
USD | US8740541094
249.98
22:00:00
247.15
06/30/2026
+1.15%
+2.83
249.88
200
249.98
800
 -3.47%
USD | US8807701029
483.84
22:00:00
463.21
06/30/2026
+4.45%
+20.63
482.87
80
484.09
2,080
 +139.31%
USD | US88160R1014
420.60
22:00:00
411.84
06/30/2026
+2.13%
+8.76
420.35
360
420.43
80
 -8.42%
USD | US8825081040
298.07
22:00:00
285.48
06/30/2026
+4.41%
+12.59
297.92
300
298.02
400
 +64.55%
USD | US5007541064
23.62
22:00:00
24.19
06/30/2026
-2.36%
-0.57
23.60
17,100
23.61
300
 -0.25%
USD | CA8849038812
81.67
22:00:00
82.66
06/30/2026
-1.20%
-0.99
81.62
700
81.67
200
 -38.29%
USD | US92532F1003
496.73
22:00:00
499.65
06/30/2026
-0.58%
-2.92
496.55
40
496.74
800
 +10.21%
USD | US9311421039
113.26
22:00:00
114.60
06/30/2026
-1.17%
-1.34
113.23
700
113.24
100
 +2.86%
USD | US9344231041
26.66
22:00:00
27.13
06/30/2026
-1.73%
-0.47
26.63
51,000
26.64
7,900
 -5.86%
USD | US9581021055
638.72
22:00:00
651.88
06/30/2026
-2.02%
-13.16
638.26
2,520
638.72
280
 +278.41%
USD | US98138H1014
122.42
22:00:00
123.58
06/30/2026
-0.94%
-1.16
122.35
400
122.41
600
 -42.46%
USD | US98389B1008
80.30
22:00:00
81.98
06/30/2026
-2.05%
-1.68
80.24
6,300
80.26
300
 +10.99%