NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
03/05/2026 - 18:02:50
Day high
03/05/2026 - 16:00:53
Day low
03/05/2026 - 16:32:14
YTD %
25,020.99
-72.68 ( -0.29% )
25,174.31
24,900.71
-0.91%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
25,021.35
18:02:49
25,093.68
03/04/2026
-0.29%
-72.33
-
-
-
-
 -0.90%
USD | US00724F1012
282.84
18:02:48
273.12
03/05/2026
+3.56%
+9.72
282.78
80
282.92
240
 -21.96%
USD | US0079031078
201.74
18:02:47
202.07
03/05/2026
-0.16%
-0.33
201.68
100
201.78
200
 -5.65%
USD | US0090661010
135.78
18:02:40
135.54
03/05/2026
+0.18%
+0.24
135.73
100
135.85
200
 -0.13%
USD | US02043Q1076
325.55
18:02:48
327.30
03/05/2026
-0.53%
-1.75
325.55
40
325.83
40
 -17.69%
USD | US02079K1079
299.70
18:02:48
303.45
03/05/2026
-1.24%
-3.75
299.68
100
299.73
200
 -3.30%
USD | US02079K3059
299.66
18:02:48
303.13
03/05/2026
-1.14%
-3.47
299.66
100
299.68
100
 -3.15%
USD | US0255371017
130.63
18:02:25
133.52
03/05/2026
-2.16%
-2.89
130.58
100
130.72
100
 +15.79%
USD | US0231351067
218.23
18:02:49
216.82
03/05/2026
+0.65%
+1.41
218.23
300
218.26
100
 -6.07%
USD | US0311621009
366.56
18:02:31
379.27
03/05/2026
-3.35%
-12.71
366.22
40
366.64
80
 +15.87%
USD | US0326541051
333.24
18:02:47
341.51
03/05/2026
-2.42%
-8.27
333.12
100
333.49
200
 +25.93%
USD | US0378331005
260.76
18:02:48
262.52
03/05/2026
-0.67%
-1.76
260.72
200
260.76
100
 -3.44%
USD | US0382221051
347.18
18:01:53
357.76
03/05/2026
-2.96%
-10.58
347.16
100
347.40
100
 +39.21%
USD | US03831W1080
502.39
18:02:47
482.81
03/05/2026
+4.06%
+19.58
501.38
160
502.60
120
 -28.35%
USD | US0420682058
121.06
18:02:47
124.11
03/05/2026
-2.46%
-3.05
120.93
1,000
121.17
600
 +13.54%
USD | USN070592100
1,373.99
18:01:49
1,399.37
03/05/2026
-1.81%
-25.38
1,374.37
80
1,375.95
40
 +30.80%
USD | US0494681010
81.57
18:02:48
76.81
03/05/2026
+6.20%
+4.76
81.52
400
81.59
200
 -52.63%
USD | US0527691069
262.83
18:02:40
257.89
03/05/2026
+1.92%
+4.94
262.59
40
262.98
80
 -12.88%
USD | US0530151036
220.94
18:02:47
217.16
03/05/2026
+1.74%
+3.78
220.89
1,720
221.09
40
 -15.58%
USD | US05464C1018
571.02
18:02:46
569.81
03/05/2026
+0.21%
+1.21
569.68
40
571.48
40
 +0.33%
USD | US05722G1004
60.41
18:02:40
60.88
03/05/2026
-0.77%
-0.47
60.41
300
60.44
100
 +33.68%
USD | US09857L1089
4,580.50
18:02:26
4,253.58
03/05/2026
+7.69%
+326.92
4,577.53
10
4,583.46
10
 -20.57%
USD | US11135F1012
334.61
18:02:47
317.53
03/05/2026
+5.38%
+17.08
334.33
80
334.50
40
 -8.25%
USD | US1273871087
305.67
18:02:31
305.43
03/05/2026
+0.08%
+0.24
305.49
40
305.76
40
 -2.29%
USD | US16119P1084
236.28
18:02:07
232.00
03/05/2026
+1.84%
+4.28
236.17
200
236.55
80
 +11.14%
USD | US1729081059
199.48
18:01:30
200.12
03/05/2026
-0.32%
-0.64
199.28
200
199.48
100
 +6.41%
USD | US17275R1023
79.68
18:02:46
80.87
03/05/2026
-1.47%
-1.19
79.68
100
79.69
100
 +4.99%
USD | US21037T1097
327.34
18:02:47
322.85
03/05/2026
+1.39%
+4.49
327.25
80
327.46
80
 -8.61%
USD | GB00BDCPN049
102.20
18:02:06
104.53
03/05/2026
-2.23%
-2.33
102.14
100
102.23
100
 +15.25%
USD | US1924461023
66.37
18:02:40
65.12
03/05/2026
+1.92%
+1.25
66.35
100
66.40
400
 -21.54%
USD | US20030N1019
31.81
18:02:48
32.09
03/05/2026
-0.87%
-0.28
31.80
700
31.81
2,300
 +14.35%
USD | US2172041061
37.97
18:02:40
37.94
03/05/2026
+0.08%
+0.03
37.95
300
37.97
100
 -3.09%
USD | US22160N1090
48.48
18:02:32
47.60
03/05/2026
+1.85%
+0.88
48.46
100
48.52
100
 -29.21%
USD | US22160K1051
982.81
18:02:23
1,006.74
03/05/2026
-2.38%
-23.93
982.55
80
982.86
40
 +16.75%
USD | US22788C1053
425.17
18:02:40
407.68
03/05/2026
+4.29%
+17.49
424.84
80
425.23
40
 -13.03%
USD | US1264081035
41.205
18:02:48
42.78
03/05/2026
-3.68%
-1.575
41.20
1,700
41.21
100
 +18.01%
USD | US23804L1035
123.13
18:02:06
118.33
03/05/2026
+4.06%
+4.80
123.14
300
123.36
100
 -12.99%
USD | US2521311074
71.32
18:02:02
72.90
03/05/2026
-2.17%
-1.58
71.27
100
71.36
300
 +9.84%
USD | US25278X1090
178.04
18:02:46
176.71
03/05/2026
+0.75%
+1.33
177.98
100
178.09
200
 +17.55%
USD | US25809K1051
185.68
18:02:43
177.75
03/05/2026
+4.46%
+7.93
185.54
40
185.80
40
 -21.52%
USD | US2855121099
201.245
18:01:57
201.73
03/05/2026
-0.24%
-0.485
201.24
200
201.26
100
 -1.27%
USD | US30161N1019
48.175
18:02:47
49.25
03/05/2026
-2.18%
-1.075
48.17
500
48.18
100
 +12.98%
USD | US3119001044
47.25
18:02:30
46.43
03/05/2026
+1.77%
+0.82
47.24
200
47.25
100
 +15.70%
USD | NL0015001FS8
67.18
18:02:32
69.42
03/05/2026
-3.23%
-2.24
67.21
100
67.22
100
 +7.44%
USD | US34959E1091
84.32
18:02:47
82.79
03/05/2026
+1.85%
+1.53
84.30
300
84.32
100
 +4.26%
USD | US36266G1076
76.58
18:02:35
79.02
03/05/2026
-3.09%
-2.44
76.55
200
76.63
200
 -3.66%
USD | US3755581036
144.31
18:02:29
148.22
03/05/2026
-2.64%
-3.91
144.21
400
144.36
100
 +20.76%
USD | US4385161066
238.48
18:02:43
245.97
03/05/2026
-3.05%
-7.49
238.48
300
238.54
100
 +26.08%
USD | US45168D1046
621.38
18:01:53
648.70
03/05/2026
-4.21%
-27.32
620.30
40
622.94
80
 -4.11%
USD | US4576693075
144.56
17:56:28
149.88
03/05/2026
-3.55%
-5.32
144.51
300
144.83
300
 -13.88%
USD | US4581401001
46.065
18:02:50
45.58
03/05/2026
+1.08%
+0.49
46.06
100
46.07
200
 +23.52%
USD | US4612021034
469.16
18:02:47
440.14
03/05/2026
+6.59%
+29.02
468.78
40
469.53
80
 -33.56%
USD | US46120E6023
493.47
18:02:40
501.18
03/05/2026
-1.54%
-7.71
493.21
120
493.67
160
 -11.51%
USD | US49271V1008
28.57
18:02:43
28.87
03/05/2026
-1.04%
-0.30
28.56
700
28.57
500
 +3.07%
USD | US4824801009
1,439.46
18:02:08
1,475.91
03/05/2026
-2.47%
-36.45
1,437.27
120
1,441.82
40
 +21.47%
USD | US5128073062
215.25
18:02:46
222.99
03/05/2026
-3.47%
-7.74
215.18
600
215.42
100
 +30.27%
USD | IE000S9YS762
493.005
18:02:40
499.19
03/05/2026
-1.24%
-6.185
492.72
80
493.38
80
 +17.07%
USD | US5719032022
329.88
18:02:37
335.94
03/05/2026
-1.80%
-6.06
329.72
160
330.00
40
 +8.28%
USD | US5738741041
77.99
18:02:49
78.09
03/05/2026
-0.13%
-0.10
77.98
500
77.99
100
 -8.11%
USD | US58733R1023
1,782.13
18:02:37
1,769.03
03/05/2026
+0.74%
+13.10
1,778.96
20
1,782.00
10
 -12.17%
USD | US30303M1027
659.60
18:02:49
667.73
03/05/2026
-1.22%
-8.13
659.60
80
660.10
40
 +1.16%
USD | US5950171042
69.37
18:02:48
69.90
03/05/2026
-0.76%
-0.53
69.37
100
69.42
200
 +9.70%
USD | US5951121038
395.00
18:02:47
400.77
03/05/2026
-1.44%
-5.77
394.79
100
395.05
100
 +40.42%
USD | US5949181045
410.01
18:02:49
405.20
03/05/2026
+1.19%
+4.81
410.00
40
410.09
40
 -16.22%
USD | US6092071058
58.495
18:02:36
58.69
03/05/2026
-0.33%
-0.195
58.50
200
58.51
400
 +9.03%
USD | US6098391054
1,081.71
18:00:04
1,099.02
03/05/2026
-1.58%
-17.31
1,082.16
40
1,084.86
40
 +21.26%
USD | US61174X1090
77.17
18:02:47
78.61
03/05/2026
-1.83%
-1.44
77.13
400
77.17
300
 +2.53%
USD | US64110L1061
99.38
18:02:49
98.66
03/05/2026
+0.73%
+0.72
99.37
140
99.38
130
 +5.23%
USD | US67066G1040
183.21
18:02:49
183.04
03/05/2026
+0.09%
+0.17
183.20
200
183.22
300
 -1.86%
USD | NL0009538784
213.91
18:02:46
216.37
03/05/2026
-1.14%
-2.46
213.71
100
214.04
100
 -0.32%
USD | US67103H1077
94.18
18:02:32
94.27
03/05/2026
-0.10%
-0.09
94.14
100
94.21
100
 +3.35%
USD | US6795801009
211.86
18:01:04
216.19
03/05/2026
-2.00%
-4.33
211.75
200
211.97
100
 +37.88%
USD | US6937181088
121.67
18:01:16
124.92
03/05/2026
-2.60%
-3.25
121.62
200
121.76
300
 +14.07%
USD | US69608A1088
152.695
18:02:48
153.19
03/05/2026
-0.32%
-0.495
152.65
300
152.73
200
 -13.82%
USD | US6974351057
163.00
18:02:48
158.56
03/05/2026
+2.80%
+4.44
162.97
100
163.09
200
 -13.92%
USD | US7043261079
97.17
18:02:32
95.79
03/05/2026
+1.44%
+1.38
97.16
400
97.27
100
 -14.61%
USD | US70450Y1038
47.78
18:02:48
46.75
03/05/2026
+2.20%
+1.03
47.77
700
47.78
300
 -19.92%
USD | US7223041028
100.69
18:02:37
101.19
03/05/2026
-0.49%
-0.50
100.67
100
100.74
200
 -10.76%
USD | US7134481081
162.41
18:02:12
163.92
03/05/2026
-0.92%
-1.51
162.41
100
162.56
100
 +14.21%
USD | US7475251036
137.615
18:02:34
139.51
03/05/2026
-1.36%
-1.895
137.58
500
137.65
400
 -18.44%
USD | US75886F1075
766.90
18:01:05
787.50
03/05/2026
-2.62%
-20.60
765.29
80
767.04
80
 +2.02%
USD | US7766961061
365.00
18:02:31
361.27
03/05/2026
+1.03%
+3.73
364.86
280
365.31
80
 -18.84%
USD | US7782961038
213.53
18:02:30
213.52
03/05/2026
+0.00%
+0.01
213.51
500
213.61
100
 +18.53%
USD | IE00BKVD2N49
364.51
18:02:36
375.01
03/05/2026
-2.80%
-10.50
364.30
100
365.08
100
 +36.17%
USD | CA82509L1076
132.45
18:02:49
129.65
03/05/2026
+2.16%
+2.80
132.36
200
132.58
800
 -19.46%
USD | US8552441094
98.61
18:01:48
97.15
03/05/2026
+1.50%
+1.46
98.56
200
98.63
300
 +15.37%
USD | US5949724083
141.64
18:02:46
146.44
03/05/2026
-3.28%
-4.80
141.53
80
141.70
160
 -3.63%
USD | US8716071076
443.41
18:02:30
430.98
03/05/2026
+2.88%
+12.43
443.39
80
443.97
120
 -8.25%
USD | US8725901040
221.24
18:02:23
219.71
03/05/2026
+0.70%
+1.53
221.20
900
221.28
300
 +8.21%
USD | US8740541094
215.10
18:02:35
215.77
03/05/2026
-0.31%
-0.67
215.00
500
215.19
100
 -15.72%
USD | US88160R1014
406.60
18:02:49
405.94
03/05/2026
+0.16%
+0.66
406.54
80
406.64
40
 -9.73%
USD | US8825081040
200.47
18:02:47
202.39
03/05/2026
-0.95%
-1.92
200.44
100
200.52
200
 +16.66%
USD | US5007541064
24.23
18:02:25
24.04
03/05/2026
+0.79%
+0.19
24.23
400
24.24
800
 -0.87%
USD | CA8849038085
109.38
18:02:49
104.82
03/05/2026
+4.35%
+4.56
109.38
100
109.43
100
 -20.52%
USD | US92345Y1064
210.19
18:02:42
215.58
03/05/2026
-2.50%
-5.39
210.02
40
210.22
80
 -3.63%
USD | US92532F1003
465.56
18:02:29
477.89
03/05/2026
-2.58%
-12.33
465.35
120
465.80
120
 +5.41%
USD | US9311421039
122.15
18:02:49
127.81
03/05/2026
-4.43%
-5.66
122.15
100
122.17
300
 +14.72%
USD | US9344231041
27.905
18:02:42
27.95
03/05/2026
-0.16%
-0.045
27.90
2,900
27.91
5,000
 -3.02%
USD | US9581021055
260.01
18:02:42
261.30
03/05/2026
-0.49%
-1.29
259.78
200
260.51
100
 +51.68%
USD | US98138H1014
147.68
18:02:40
143.04
03/05/2026
+3.24%
+4.64
147.54
200
147.78
400
 -33.40%
USD | US98389B1008
81.93
18:02:28
83.04
03/05/2026
-1.34%
-1.11
81.93
100
81.95
100
 +12.43%
USD | US98980G1022
161.05
18:02:40
156.21
03/05/2026
+3.10%
+4.84
161.00
240
161.18
80
 -30.55%