NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2026 - 17:19:35
Day high
09/03/2026 - 17:18:11
Day low
09/03/2026 - 15:36:37
YTD %
29,428.00
+284.66 ( +0.98% )
29,434.62
29,160.96
+16.55%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,428.00
17:19:35
29,143.33
09/02/2026
+0.98%
+284.66
-
-
-
-
 +16.55%
USD | US00724F1012
286.525
17:19:27
279.79
09/03/2026
+2.41%
+6.735
286.31
40
286.60
80
 -20.06%
USD | US0079031078
455.18
17:19:31
457.06
09/03/2026
-0.41%
-1.88
455.10
100
455.28
100
 +113.42%
USD | US0090661010
186.34
17:19:35
183.26
09/03/2026
+1.68%
+3.08
186.30
100
186.39
200
 +35.03%
USD | US02043Q1076
265.97
17:18:00
267.40
09/03/2026
-0.53%
-1.43
265.79
40
266.40
40
 -32.75%
USD | US02079K1079
339.16
17:19:33
333.78
09/03/2026
+1.61%
+5.38
339.16
40
339.24
40
 +6.37%
USD | US02079K3059
342.80
17:19:35
337.12
09/03/2026
+1.68%
+5.68
342.79
40
342.85
40
 +7.71%
USD | US0255371017
124.48
17:19:00
123.57
09/03/2026
+0.74%
+0.91
124.39
100
124.45
200
 +7.16%
USD | US0231351067
258.13
17:19:34
254.98
09/03/2026
+1.24%
+3.15
258.10
300
258.14
100
 +10.47%
USD | US0311621009
442.74
17:19:00
442.84
09/03/2026
-0.02%
-0.10
442.62
40
442.96
120
 +35.30%
USD | US0326541051
353.55
17:19:01
355.71
09/03/2026
-0.61%
-2.16
353.46
40
353.65
160
 +31.16%
USD | US0378331005
330.09
17:19:35
324.96
09/03/2026
+1.58%
+5.13
330.06
40
330.11
40
 +19.53%
USD | US0382221051
434.61
17:19:32
438.46
09/03/2026
-0.88%
-3.85
434.47
120
434.81
80
 +70.61%
USD | US03831W1080
322.98
17:19:35
319.05
09/03/2026
+1.23%
+3.93
322.98
40
323.26
120
 -52.65%
USD | US0420682058
237.10
17:19:32
234.86
09/03/2026
+0.95%
+2.24
236.80
200
237.20
100
 +114.86%
USD | USN070592100
1,651.40
17:19:26
1,682.30
09/03/2026
-1.84%
-30.90
1,651.01
20
1,651.59
30
 +57.24%
USD | US04626A1034
281.54
17:19:32
274.13
09/03/2026
+2.70%
+7.41
281.13
100
281.68
200
 +64.78%
USD | US0527691069
243.97
17:18:24
241.73
09/03/2026
+0.93%
+2.24
243.94
200
244.20
100
 -18.34%
USD | US0530151036
283.04
17:16:45
281.16
09/03/2026
+0.67%
+1.88
282.85
100
283.20
100
 +9.30%
USD | US05464C1018
531.925
17:19:13
506.98
09/03/2026
+4.92%
+24.945
531.36
40
532.35
80
 -10.73%
USD | US05722G1004
64.52
17:19:31
64.63
09/03/2026
-0.17%
-0.11
64.51
100
64.53
200
 +41.92%
USD | US09857L1089
198.80
17:19:35
199.60
09/03/2026
-0.40%
-0.80
198.75
10
198.80
20
 -6.82%
USD | US11135F1012
347.24
17:19:34
367.24
09/03/2026
-5.45%
-20.00
347.17
40
347.28
40
 +6.11%
USD | US1273871087
306.89
17:19:25
306.67
09/03/2026
+0.07%
+0.22
306.75
40
307.14
40
 -1.89%
USD | US1729081059
200.44
17:19:24
198.09
09/03/2026
+1.19%
+2.35
200.39
200
200.71
100
 +5.33%
USD | US17275R1023
109.44
17:19:26
109.455
09/03/2026
-0.01%
-0.015
109.40
200
109.43
200
 +42.09%
USD | US21037T1097
287.56
17:19:09
290.04
09/03/2026
-0.86%
-2.48
287.14
80
287.48
320
 -17.90%
USD | GB00BDCPN049
108.71
17:18:47
107.78
09/03/2026
+0.86%
+0.93
108.70
300
108.74
100
 +18.83%
USD | US20030N1019
26.595
17:19:28
26.81
09/03/2026
-0.80%
-0.215
26.59
900
26.60
400
 -4.46%
USD | US2172041061
33.245
17:19:27
32.16
09/03/2026
+3.37%
+1.085
33.24
200
33.25
400
 -17.85%
USD | US21873S1087
82.18
17:19:26
80.93
09/03/2026
+1.54%
+1.25
82.17
200
82.22
100
 +13.01%
USD | US22160K1051
926.74
17:19:35
928.48
09/03/2026
-0.19%
-1.74
926.64
40
926.84
120
 +7.67%
USD | US22788C1053
212.39
17:19:21
203.42
09/03/2026
+4.41%
+8.97
212.25
80
212.43
40
 +73.58%
USD | US1264081035
48.85
17:19:33
48.65
09/03/2026
+0.41%
+0.20
48.84
300
48.86
500
 +34.21%
USD | US23804L1035
215.00
17:19:11
209.23
09/03/2026
+2.76%
+5.77
214.81
100
215.24
100
 +53.86%
USD | US2521311074
89.66
17:19:09
89.69
09/03/2026
-0.03%
-0.03
89.57
200
89.67
200
 +35.14%
USD | US25278X1090
203.81
17:19:31
203.42
09/03/2026
+0.19%
+0.39
203.73
100
204.11
500
 +35.32%
USD | US25809K1051
223.80
17:18:51
226.24
09/03/2026
-1.08%
-2.44
223.79
200
224.10
100
 -0.11%
USD | US30161N1019
44.42
17:19:20
43.97
09/03/2026
+1.02%
+0.45
44.42
400
44.43
100
 +0.87%
USD | US3119001044
48.585
17:18:51
47.93
09/03/2026
+1.37%
+0.655
48.59
300
48.60
100
 +19.44%
USD | NL0015001FS8
58.02
17:18:32
57.84
09/03/2026
+0.31%
+0.18
58.01
200
58.03
200
 -10.48%
USD | US34959E1091
157.85
17:19:21
154.54
09/03/2026
+2.14%
+3.31
157.73
200
158.00
100
 +94.61%
USD | US36266G1076
68.99
17:19:17
70.56
09/03/2026
-2.23%
-1.57
68.97
100
69.02
100
 -13.97%
USD | US3755581036
149.91
17:18:14
149.61
09/03/2026
+0.20%
+0.30
149.96
400
150.04
100
 +21.89%
USD | US43849R1059
153.64
17:18:54
152.55
09/03/2026
+0.71%
+1.09
153.41
500
153.64
200
 -
USD | US4385162056
206.50
17:18:29
206.07
09/03/2026
+0.21%
+0.43
206.38
100
206.55
300
 +5.63%
USD | US45168D1046
531.72
17:16:58
538.99
09/03/2026
-1.35%
-7.27
531.66
40
532.54
40
 -20.33%
USD | US4581401001
90.06
17:19:34
90.05
09/03/2026
+0.01%
+0.01
90.04
600
90.07
100
 +144.04%
USD | US4612021034
349.10
17:19:29
342.94
09/03/2026
+1.80%
+6.16
348.98
80
349.23
40
 -48.23%
USD | US46120E6023
368.41
17:19:19
371.88
09/03/2026
-0.93%
-3.47
368.45
160
368.77
120
 -34.34%
USD | US49271V1008
32.73
17:19:11
32.59
09/03/2026
+0.43%
+0.14
32.72
600
32.73
100
 +16.35%
USD | US4824801009
171.44
17:19:33
172.26
09/03/2026
-0.48%
-0.82
171.35
10
171.41
10
 +41.77%
USD | US5128073062
286.45
17:19:34
288.32
09/03/2026
-0.65%
-1.87
286.31
100
286.54
100
 +68.43%
USD | IE000S9YS762
483.385
17:18:16
487.45
09/03/2026
-0.83%
-4.065
483.43
40
484.06
40
 +14.32%
USD | US55024U1097
851.28
17:19:17
870.58
09/03/2026
-2.22%
-19.30
850.00
40
851.26
40
 +136.19%
USD | US5719032022
336.00
17:18:27
333.14
09/03/2026
+0.86%
+2.86
336.20
40
336.41
40
 +7.38%
USD | US5738741041
209.58
17:19:33
206.48
09/03/2026
+1.50%
+3.10
209.49
100
209.69
100
 +142.97%
USD | US58733R1023
2,022.23
17:17:33
2,006.58
09/03/2026
+0.78%
+15.65
2,020.72
20
2,024.50
10
 -0.38%
USD | US30303M1027
616.77
17:19:34
592.85
09/03/2026
+4.03%
+23.92
616.60
80
616.93
120
 -10.19%
USD | US5950171042
72.10
17:19:34
72.76
09/03/2026
-0.91%
-0.66
72.07
300
72.11
200
 +14.19%
USD | US5951121038
947.45
17:19:35
956.08
09/03/2026
-0.90%
-8.63
947.32
80
947.79
40
 +234.98%
USD | US5949181045
512.83
17:19:35
496.82
09/03/2026
+3.22%
+16.01
512.79
40
512.85
80
 +2.73%
USD | US6092071058
61.24
17:19:26
62.45
09/03/2026
-1.94%
-1.21
61.23
100
61.25
100
 +16.01%
USD | US6098391054
1,217.94
17:19:26
1,219.36
09/03/2026
-0.12%
-1.42
1,215.86
10
1,218.85
30
 +34.53%
USD | US61174X1090
44.385
17:19:24
44.42
09/03/2026
-0.08%
-0.035
44.37
300
44.39
100
 +15.87%
USD | NL0009805522
207.655
17:19:35
204.09
09/03/2026
+1.75%
+3.565
207.40
100
207.92
100
 +143.82%
USD | US64110L1061
82.50
17:19:32
82.73
09/03/2026
-0.28%
-0.23
82.49
100
82.51
300
 -11.76%
USD | US67066G1040
227.25
17:19:34
224.41
09/03/2026
+1.27%
+2.84
227.25
600
227.27
100
 +20.33%
USD | NL0009538784
225.86
17:16:33
228.50
09/03/2026
-1.16%
-2.64
225.71
100
225.97
100
 +5.27%
USD | US67103H1077
87.33
17:19:28
86.97
09/03/2026
+0.41%
+0.36
87.30
300
87.34
400
 -4.65%
USD | US6795801009
183.60
17:19:35
187.61
09/03/2026
-2.14%
-4.01
183.45
200
183.60
200
 +19.65%
USD | US6937181088
122.90
17:19:19
122.13
09/03/2026
+0.63%
+0.77
122.83
100
122.93
200
 +11.52%
USD | US69608A1088
182.87
17:19:23
169.46
09/03/2026
+7.91%
+13.41
182.83
100
182.90
400
 -4.66%
USD | US6974351057
329.11
17:19:33
328.48
09/03/2026
+0.19%
+0.63
328.92
100
329.19
300
 +78.33%
USD | US7043261079
124.00
17:18:19
124.00
09/03/2026
0.00%
0.00
123.97
100
124.10
200
 +10.54%
USD | US70450Y1038
55.48
17:19:25
54.67
09/03/2026
+1.48%
+0.81
55.46
100
55.48
200
 -6.35%
USD | US7223041028
82.15
17:19:31
82.25
09/03/2026
-0.12%
-0.10
82.14
200
82.17
100
 -27.46%
USD | US7134481081
139.50
17:19:29
140.52
09/03/2026
-0.73%
-1.02
139.48
100
139.51
200
 -2.09%
USD | US7475251036
168.37
17:19:34
169.96
09/03/2026
-0.94%
-1.59
168.34
100
168.47
100
 -0.64%
USD | US75886F1075
842.11
17:19:11
852.03
09/03/2026
-1.16%
-9.92
840.99
40
842.69
40
 +10.39%
USD | US7731211089
63.20
17:19:33
63.10
09/03/2026
+0.16%
+0.10
63.19
200
63.21
500
 -9.55%
USD | US7766961061
422.24
17:18:49
415.79
09/03/2026
+1.55%
+6.45
421.94
40
422.18
40
 -6.59%
USD | US7782961038
231.45
17:16:53
230.85
09/03/2026
+0.26%
+0.60
231.09
200
231.47
200
 +28.15%
USD | US80004C2008
1,535.84
17:19:17
1,553.40
09/03/2026
-1.13%
-17.56
1,534.55
280
1,536.00
120
 +554.39%
USD | IE00BKVD2N49
796.14
17:18:55
808.54
09/03/2026
-1.53%
-12.40
795.53
160
796.77
120
 +193.60%
USD | CA82509L1076
143.93
17:19:27
141.87
09/03/2026
+1.45%
+2.06
143.88
100
143.94
100
 -11.87%
USD | US84615Q1031
149.27
17:19:35
140.71
09/03/2026
+6.08%
+8.55
149.26
100
149.31
400
 -
USD | US8552441094
105.99
17:19:23
106.72
09/03/2026
-0.68%
-0.73
105.96
200
105.99
200
 +26.73%
USD | US5949724083
138.22
17:19:33
123.19
09/03/2026
+12.20%
+15.03
138.18
300
138.25
100
 -18.93%
USD | US8716071076
416.88
17:18:33
415.97
09/03/2026
+0.22%
+0.91
416.50
40
417.47
40
 -11.44%
USD | US8725901040
188.13
17:18:56
187.30
09/03/2026
+0.44%
+0.83
188.08
100
188.19
100
 -7.75%
USD | US8740541094
217.91
17:18:39
216.14
09/03/2026
+0.82%
+1.77
217.61
300
218.02
100
 -15.58%
USD | US8807701029
337.85
17:19:05
341.62
09/03/2026
-1.10%
-3.77
337.65
40
338.23
40
 +76.49%
USD | US88160R1014
379.005
17:19:35
357.01
09/03/2026
+6.16%
+21.995
378.96
40
379.02
40
 -20.62%
USD | US8825081040
251.79
17:18:48
254.80
09/03/2026
-1.18%
-3.01
251.69
100
251.98
300
 +46.87%
USD | US5007541064
25.39
17:19:32
26.26
09/03/2026
-3.31%
-0.87
25.38
200
25.39
200
 +8.29%
USD | CA8849038812
110.435
17:19:33
105.87
09/03/2026
+4.31%
+4.565
110.37
200
110.50
200
 -20.97%
USD | US92532F1003
557.99
17:18:58
556.75
09/03/2026
+0.22%
+1.24
557.56
80
558.12
40
 +22.81%
USD | US9311421039
108.89
17:19:35
106.09
09/03/2026
+2.64%
+2.80
108.88
600
108.90
200
 -4.78%
USD | US9344231041
28.35
17:19:19
28.39
09/03/2026
-0.14%
-0.04
28.34
4,400
28.35
1,700
 -1.49%
USD | US9581021055
442.10
17:19:33
448.90
09/03/2026
-1.51%
-6.80
441.96
40
442.40
120
 +160.58%
USD | US98138H1014
205.83
17:18:51
200.87
09/03/2026
+2.47%
+4.96
205.78
100
205.98
100
 -6.48%
USD | US98389B1008
76.08
17:18:51
75.51
09/03/2026
+0.75%
+0.57
76.05
400
76.09
200
 +2.23%