NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
08/26/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
29,224.52
+15.29 ( +0.05% )
-
-
+15.74%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
29,224.52
08/26/2026
29,209.23
08/25/2026
+0.05%
+15.29
-
-
-
-
+15.74%
USD | US00724F1012
273.47
08/26/2026
273.92
08/25/2026
-0.16%
-0.45
273.37
800
273.48
80
-21.73%
USD | US0079031078
480.93
08/26/2026
479.18
08/25/2026
+0.37%
+1.75
480.95
100
481.09
700
+123.75%
USD | US0090661010
188.07
08/26/2026
190.50
08/25/2026
-1.28%
-2.43
188.02
600
188.05
200
+40.36%
USD | US02043Q1076
239.00
08/26/2026
240.08
08/25/2026
-0.45%
-1.08
239.00
160
239.06
80
-39.63%
USD | US02079K1079
339.10
08/26/2026
343.34
08/25/2026
-1.23%
-4.24
339.02
40
339.11
80
+9.41%
USD | US02079K3059
342.00
08/26/2026
346.96
08/25/2026
-1.43%
-4.96
342.01
40
342.08
840
+10.85%
USD | US0255371017
123.36
08/26/2026
122.77
08/25/2026
+0.48%
+0.59
123.35
100
123.36
2,500
+6.47%
USD | US0231351067
260.28
08/26/2026
261.06
08/25/2026
-0.30%
-0.78
260.30
200
260.34
200
+13.10%
USD | US0311621009
440.34
08/26/2026
442.24
08/25/2026
-0.43%
-1.90
440.38
80
440.43
40
+35.11%
USD | US0326541051
371.80
08/26/2026
373.66
08/25/2026
-0.50%
-1.86
371.74
240
371.94
1,080
+37.78%
USD | US0378331005
313.45
08/26/2026
309.90
08/25/2026
+1.15%
+3.55
313.51
80
313.53
120
+13.99%
USD | US0382221051
479.76
08/26/2026
480.04
08/25/2026
-0.06%
-0.28
479.73
640
479.77
40
+86.79%
USD | US03831W1080
308.11
08/26/2026
310.54
08/25/2026
-0.78%
-2.43
308.00
920
308.20
40
-53.91%
USD | US0420682058
251.06
08/26/2026
241.56
08/25/2026
+3.93%
+9.50
250.97
1,400
251.32
100
+120.99%
USD | USN070592100
1,745.64
08/26/2026
1,744.16
08/25/2026
+0.08%
+1.48
1,745.36
100
1,745.91
1,320
+63.03%
USD | US04626A1034
290.30
08/26/2026
282.65
08/25/2026
+2.71%
+7.65
290.30
200
290.36
400
+69.90%
USD | US0527691069
254.77
08/26/2026
251.21
08/25/2026
+1.42%
+3.56
254.62
100
254.79
300
-15.13%
USD | US0530151036
281.39
08/26/2026
282.78
08/25/2026
-0.49%
-1.39
281.39
1,100
281.50
100
+9.93%
USD | US05464C1018
607.48
08/26/2026
613.26
08/25/2026
-0.94%
-5.78
607.01
80
607.29
560
+7.98%
USD | US05722G1004
62.00
08/26/2026
61.82
08/25/2026
+0.29%
+0.18
62.00
900
62.01
15,100
+35.75%
USD | US09857L1089
208.89
08/26/2026
213.78
08/25/2026
-2.29%
-4.89
208.88
30
208.94
400
-0.20%
USD | US11135F1012
355.59
08/26/2026
356.74
08/25/2026
-0.32%
-1.15
355.88
80
355.89
120
+3.07%
USD | US1273871087
334.68
08/26/2026
331.90
08/25/2026
+0.84%
+2.78
334.72
80
334.84
640
+6.18%
USD | US1729081059
205.78
08/26/2026
204.76
08/25/2026
+0.50%
+1.02
205.68
300
205.81
100
+8.87%
USD | US17275R1023
112.36
08/26/2026
111.11
08/25/2026
+1.13%
+1.25
112.37
4,300
112.39
100
+44.24%
USD | US21037T1097
279.52
08/26/2026
278.42
08/25/2026
+0.40%
+1.10
279.51
320
279.52
80
-21.19%
USD | GB00BDCPN049
108.99
08/26/2026
109.85
08/25/2026
-0.78%
-0.86
108.97
800
108.99
200
+21.11%
USD | US20030N1019
27.20
08/26/2026
27.10
08/25/2026
+0.37%
+0.10
27.20
32,200
27.21
4,600
-3.43%
USD | US2172041061
32.67
08/26/2026
33.33
08/25/2026
-1.98%
-0.66
32.66
9,100
32.69
11,100
-14.87%
USD | US21873S1087
88.01
08/26/2026
88.04
08/25/2026
-0.03%
-0.03
88.01
1,600
88.04
3,800
+22.94%
USD | US22160K1051
956.12
08/26/2026
960.01
08/25/2026
-0.41%
-3.89
956.11
1,800
956.84
40
+11.33%
USD | US22788C1053
189.18
08/26/2026
185.38
08/25/2026
+2.05%
+3.80
189.42
1,480
189.47
1,280
+58.19%
USD | US1264081035
51.76
08/26/2026
51.51
08/25/2026
+0.49%
+0.25
51.75
6,400
51.76
1,100
+42.10%
USD | US23804L1035
227.67
08/26/2026
222.99
08/25/2026
+2.10%
+4.68
227.67
1,400
227.82
200
+63.98%
USD | US2521311074
88.96
08/26/2026
89.16
08/25/2026
-0.22%
-0.20
88.95
1,000
88.97
100
+34.34%
USD | US25278X1090
199.84
08/26/2026
199.89
08/25/2026
-0.03%
-0.05
199.87
700
199.88
400
+32.97%
USD | US25809K1051
236.93
08/26/2026
233.50
08/25/2026
+1.47%
+3.43
236.83
1,400
236.95
100
+3.10%
USD | US30161N1019
44.44
08/26/2026
44.31
08/25/2026
+0.29%
+0.13
44.43
2,400
44.44
2,000
+1.65%
USD | US3119001044
51.15
08/26/2026
50.31
08/25/2026
+1.67%
+0.84
51.15
8,200
51.16
100
+25.37%
USD | NL0015001FS8
59.94
08/26/2026
63.03
08/25/2026
-4.90%
-3.09
59.91
1,600
59.94
900
-2.45%
USD | US34959E1091
157.54
08/26/2026
153.66
08/25/2026
+2.53%
+3.88
157.54
1,000
157.56
400
+93.50%
USD | US36266G1076
73.31
08/26/2026
73.91
08/25/2026
-0.81%
-0.60
73.31
1,300
73.32
200
-9.89%
USD | US3755581036
148.09
08/26/2026
148.77
08/25/2026
-0.46%
-0.68
148.08
100
148.10
300
+21.21%
USD | US43849R1059
164.01
08/26/2026
160.36
08/25/2026
+2.28%
+3.65
163.85
3,000
163.99
500
-
USD | US4385162056
220.67
08/26/2026
215.68
08/25/2026
+2.31%
+4.99
220.66
200
220.68
1,300
+10.55%
USD | US45168D1046
553.44
08/26/2026
550.01
08/25/2026
+0.62%
+3.43
553.25
240
553.45
120
-18.70%
USD | US4581401001
88.24
08/26/2026
87.48
08/25/2026
+0.87%
+0.76
88.24
200
88.26
2,900
+137.07%
USD | US4612021034
345.88
08/26/2026
357.46
08/25/2026
-3.24%
-11.58
345.71
160
345.82
160
-46.04%
USD | US46120E6023
370.42
08/26/2026
371.84
08/25/2026
-0.38%
-1.42
370.38
40
370.48
1,040
-34.35%
USD | US49271V1008
32.205
08/26/2026
31.84
08/25/2026
+1.15%
+0.365
32.20
7,600
32.21
100
+13.67%
USD | US4824801009
183.83
08/26/2026
183.34
08/25/2026
+0.27%
+0.49
183.77
220
183.91
1,140
+50.89%
USD | US5128073062
312.88
08/26/2026
314.66
08/25/2026
-0.57%
-1.78
312.85
2,000
312.98
100
+83.82%
USD | IE000S9YS762
490.33
08/26/2026
487.20
08/25/2026
+0.64%
+3.13
490.27
920
490.60
200
+14.26%
USD | US55024U1097
939.03
08/26/2026
885.565
08/25/2026
+6.04%
+53.465
938.72
2,080
939.49
240
+140.26%
USD | US5719032022
358.67
08/26/2026
357.77
08/25/2026
+0.25%
+0.90
358.58
40
358.80
120
+15.32%
USD | US5738741041
245.11
08/26/2026
240.38
08/25/2026
+1.97%
+4.73
245.00
500
245.12
900
+182.87%
USD | US58733R1023
1,950.44
08/26/2026
1,997.00
08/25/2026
-2.33%
-46.56
1,950.57
30
1,951.87
10
-0.86%
USD | US30303M1027
576.14
08/26/2026
570.05
08/25/2026
+1.07%
+6.09
576.13
400
576.20
520
-13.64%
USD | US5950171042
74.05
08/26/2026
73.50
08/25/2026
+0.75%
+0.55
74.02
300
74.04
4,100
+15.35%
USD | US5951121038
938.40
08/26/2026
932.97
08/25/2026
+0.58%
+5.43
937.84
120
938.30
240
+226.89%
USD | US5949181045
496.37
08/26/2026
491.71
08/25/2026
+0.95%
+4.66
496.16
640
496.33
240
+1.67%
USD | US6092071058
63.01
08/26/2026
62.99
08/25/2026
+0.03%
+0.02
63.00
4,100
63.01
600
+17.02%
USD | US6098391054
1,303.88
08/26/2026
1,304.15
08/25/2026
-0.02%
-0.27
1,303.58
110
1,303.91
180
+43.89%
USD | US61174X1090
47.81
08/26/2026
48.73
08/25/2026
-1.89%
-0.92
47.79
3,500
47.80
300
+27.12%
USD | NL0009805522
213.93
08/26/2026
221.97
08/25/2026
-3.62%
-8.04
213.96
400
214.05
2,200
+165.18%
USD | US64110L1061
81.46
08/26/2026
82.23
08/25/2026
-0.94%
-0.77
81.45
5,000
81.46
500
-12.30%
USD | US67066G1040
209.66
08/26/2026
213.05
08/25/2026
-1.59%
-3.39
209.73
300
209.78
1,100
+14.24%
USD | NL0009538784
223.15
08/26/2026
224.75
08/25/2026
-0.71%
-1.60
223.09
200
223.25
100
+3.54%
USD | US67103H1077
89.55
08/26/2026
90.32
08/25/2026
-0.85%
-0.77
89.56
1,100
89.57
100
-0.98%
USD | US6795801009
199.43
08/26/2026
198.34
08/25/2026
+0.55%
+1.09
199.36
800
199.52
1,200
+26.49%
USD | US6937181088
129.23
08/26/2026
129.22
08/25/2026
+0.01%
+0.01
129.18
400
129.26
400
+18.00%
USD | US69608A1088
177.50
08/26/2026
172.73
08/25/2026
+2.76%
+4.77
177.47
1,000
177.49
1,800
-2.82%
USD | US6974351057
339.31
08/26/2026
339.90
08/25/2026
-0.17%
-0.59
339.27
100
339.42
100
+84.53%
USD | US7043261079
124.88
08/26/2026
124.99
08/25/2026
-0.09%
-0.11
124.86
300
124.88
600
+11.42%
USD | US70450Y1038
61.81
08/26/2026
62.27
08/25/2026
-0.74%
-0.46
61.81
100
61.82
900
+6.66%
USD | US7223041028
86.74
08/26/2026
87.75
08/25/2026
-1.15%
-1.01
86.70
4,600
86.72
200
-22.61%
USD | US7134481081
142.19
08/26/2026
142.27
08/25/2026
-0.06%
-0.08
142.16
2,600
142.18
200
-0.87%
USD | US7475251036
163.72
08/26/2026
160.56
08/25/2026
+1.97%
+3.16
163.68
300
163.76
100
-6.13%
USD | US75886F1075
814.79
08/26/2026
833.56
08/25/2026
-2.25%
-18.77
814.79
240
815.33
40
+7.99%
USD | US7731211089
66.18
08/26/2026
66.91
08/25/2026
-1.09%
-0.73
66.16
400
66.20
200
-4.09%
USD | US7766961061
413.28
08/26/2026
413.37
08/25/2026
-0.02%
-0.09
413.26
200
413.53
80
-7.13%
USD | US7782961038
236.27
08/26/2026
241.19
08/25/2026
-2.04%
-4.92
236.24
100
236.36
200
+33.89%
USD | US80004C2008
1,499.37
08/26/2026
1,480.77
08/25/2026
+1.26%
+18.60
1,498.00
240
1,498.77
40
+523.80%
USD | IE00BKVD2N49
846.37
08/26/2026
821.67
08/25/2026
+3.01%
+24.70
846.00
200
846.66
160
+198.37%
USD | CA82509L1076
150.29
08/26/2026
153.88
08/25/2026
-2.33%
-3.59
150.26
1,700
150.30
100
-4.40%
USD | US84615Q1031
139.63
08/26/2026
137.95
08/25/2026
+1.22%
+1.68
139.57
100
139.60
100
-
USD | US8552441094
108.49
08/26/2026
105.76
08/25/2026
+2.58%
+2.73
108.43
200
108.48
1,100
+25.59%
USD | US5949724083
123.19
08/26/2026
126.83
08/25/2026
-2.87%
-3.64
123.13
1,600
123.16
2,700
-16.53%
USD | US8716071076
410.00
08/26/2026
408.79
08/25/2026
+0.30%
+1.21
410.17
800
410.91
80
-12.97%
USD | US8725901040
179.61
08/26/2026
181.61
08/25/2026
-1.10%
-2.00
179.55
2,700
179.73
100
-10.55%
USD | US8740541094
233.45
08/26/2026
232.93
08/25/2026
+0.22%
+0.52
233.44
200
233.46
100
-9.02%
USD | US8807701029
363.10
08/26/2026
366.43
08/25/2026
-0.91%
-3.33
362.93
120
363.18
640
+89.31%
USD | US88160R1014
345.82
08/26/2026
350.25
08/25/2026
-1.26%
-4.43
345.68
80
345.75
10,640
-22.12%
USD | US8825081040
261.77
08/26/2026
260.05
08/25/2026
+0.66%
+1.72
261.75
300
261.87
700
+49.89%
USD | US5007541064
24.79
08/26/2026
25.32
08/25/2026
-2.09%
-0.53
24.77
64,500
24.78
18,000
+4.41%
USD | CA8849038812
102.45
08/26/2026
104.38
08/25/2026
-1.85%
-1.93
102.44
500
102.51
1,600
-22.08%
USD | US92532F1003
547.29
08/26/2026
552.85
08/25/2026
-1.01%
-5.56
547.28
160
547.36
40
+21.95%
USD | US9311421039
104.34
08/26/2026
105.38
08/25/2026
-0.99%
-1.04
104.32
300
104.33
1,000
-5.41%
USD | US9344231041
28.75
08/26/2026
28.90
08/25/2026
-0.52%
-0.15
28.72
63,000
28.73
7,600
+0.28%
USD | US9581021055
468.88
08/26/2026
450.75
08/25/2026
+4.02%
+18.13
468.94
80
469.90
120
+161.65%
USD | US98138H1014
190.75
08/26/2026
194.42
08/25/2026
-1.89%
-3.67
190.61
800
190.73
100
-9.48%
USD | US98389B1008
77.68
08/26/2026
77.19
08/25/2026
+0.63%
+0.49
77.70
2,600
77.71
500
+4.51%