Large gap with delayed quotes
|
Last quote
07/07/2026
-
23:16:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
29,173.02
-524.86
(
-1.77% )
|
-
|
-
|
+15.54%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,173.02
07/07/2026
|
29,697.87
07/06/2026
|
-1.77%
-524.86
|
-
-
|
-
-
|
+15.54% |
|
USD | US00724F1012
|
221.54
07/08/2026
|
218.07
07/07/2026
|
+1.59%
+3.47
|
-
-
|
-
-
|
-36.70% |
|
USD | US0079031078
|
516.11
07/08/2026
|
552.05
07/07/2026
|
-6.51%
-35.94
|
-
-
|
-
-
|
+140.99% |
|
USD | US0090661010
|
148.80
07/08/2026
|
147.65
07/07/2026
|
+0.78%
+1.15
|
-
-
|
-
-
|
+9.64% |
|
USD | US02043Q1076
|
321.59
07/08/2026
|
313.04
07/07/2026
|
+2.73%
+8.55
|
-
-
|
-
-
|
-19.13% |
|
USD | US02079K1079
|
363.62
07/08/2026
|
364.90
07/07/2026
|
-0.35%
-1.28
|
-
-
|
-
-
|
+15.88% |
|
USD | US02079K3059
|
367.03
07/08/2026
|
366.46
07/07/2026
|
+0.16%
+0.57
|
-
-
|
-
-
|
+17.26% |
|
USD | US0255371017
|
137.53
07/08/2026
|
135.98
07/07/2026
|
+1.14%
+1.55
|
-
-
|
-
-
|
+19.27% |
|
USD | US0231351067
|
245.98
07/08/2026
|
244.16
07/07/2026
|
+0.75%
+1.82
|
-
-
|
-
-
|
+6.57% |
|
USD | US0311621009
|
368.10
07/08/2026
|
366.44
07/07/2026
|
+0.45%
+1.66
|
-
-
|
-
-
|
+12.46% |
|
USD | US0326541051
|
379.03
07/08/2026
|
388.83
07/07/2026
|
-2.52%
-9.80
|
-
-
|
-
-
|
+39.76% |
|
USD | US0378331005
|
310.66
07/08/2026
|
312.66
07/07/2026
|
-0.64%
-2.00
|
-
-
|
-
-
|
+14.27% |
|
USD | US0382221051
|
554.50
07/08/2026
|
592.79
07/07/2026
|
-6.46%
-38.29
|
-
-
|
-
-
|
+115.77% |
|
USD | US03831W1080
|
527.98
07/08/2026
|
543.79
07/07/2026
|
-2.91%
-15.81
|
-
-
|
-
-
|
-21.64% |
|
USD | US0420682058
|
300.43
07/08/2026
|
322.24
07/07/2026
|
-6.77%
-21.81
|
-
-
|
-
-
|
+174.84% |
|
USD | USN070592100
|
1,747.28
07/08/2026
|
1,825.07
07/07/2026
|
-4.26%
-77.79
|
-
-
|
-
-
|
+63.32% |
|
USD | US04626A1034
|
382.89
07/08/2026
|
432.74
07/07/2026
|
-11.52%
-49.85
|
-
-
|
-
-
|
+130.16% |
|
USD | US0527691069
|
212.38
07/08/2026
|
207.54
07/07/2026
|
+2.33%
+4.84
|
-
-
|
-
-
|
-28.25% |
|
USD | US0530151036
|
245.60
07/08/2026
|
239.49
07/07/2026
|
+2.55%
+6.11
|
-
-
|
-
-
|
-4.52% |
|
USD | US05464C1018
|
640.46
07/08/2026
|
622.35
07/07/2026
|
+2.91%
+18.11
|
-
-
|
-
-
|
+12.77% |
|
USD | US05722G1004
|
54.47
07/08/2026
|
53.25
07/07/2026
|
+2.29%
+1.22
|
-
-
|
-
-
|
+19.61% |
|
USD | US09857L1089
|
181.95
07/08/2026
|
181.03
07/07/2026
|
+0.51%
+0.92
|
-
-
|
-
-
|
-15.06% |
|
USD | US11135F1012
|
370.78
07/08/2026
|
373.90
07/07/2026
|
-0.83%
-3.12
|
-
-
|
-
-
|
+7.13% |
|
USD | US1273871087
|
371.06
07/08/2026
|
375.77
07/07/2026
|
-1.25%
-4.71
|
-
-
|
-
-
|
+18.71% |
|
USD | US1729081059
|
181.83
07/08/2026
|
178.24
07/07/2026
|
+2.01%
+3.59
|
-
-
|
-
-
|
-3.32% |
|
USD | US17275R1023
|
111.79
07/08/2026
|
113.98
07/07/2026
|
-1.92%
-2.19
|
-
-
|
-
-
|
+45.13% |
|
USD | US21037T1097
|
239.71
07/08/2026
|
245.87
07/07/2026
|
-2.51%
-6.16
|
-
-
|
-
-
|
-32.15% |
|
USD | GB00BDCPN049
|
106.50
07/08/2026
|
106.97
07/07/2026
|
-0.44%
-0.47
|
-
-
|
-
-
|
+17.42% |
|
USD | US20030N1019
|
23.41
07/08/2026
|
23.38
07/07/2026
|
+0.13%
+0.03
|
-
-
|
-
-
|
-16.58% |
|
USD | US2172041061
|
29.27
07/08/2026
|
29.24
07/07/2026
|
+0.10%
+0.03
|
-
-
|
-
-
|
-25.24% |
|
USD | US21873S1087
|
83.53
07/08/2026
|
86.46
07/07/2026
|
-3.39%
-2.93
|
-
-
|
-
-
|
+16.65% |
|
USD | US22160K1051
|
947.50
07/08/2026
|
950.25
07/07/2026
|
-0.29%
-2.75
|
-
-
|
-
-
|
+9.88% |
|
USD | US22788C1053
|
194.62
07/08/2026
|
199.38
07/07/2026
|
-2.39%
-4.76
|
-
-
|
-
-
|
+66.07% |
|
USD | US1264081035
|
48.51
07/08/2026
|
48.81
07/07/2026
|
-0.61%
-0.30
|
-
-
|
-
-
|
+33.82% |
|
USD | US23804L1035
|
256.81
07/08/2026
|
255.37
07/07/2026
|
+0.56%
+1.44
|
-
-
|
-
-
|
+88.84% |
|
USD | US2521311074
|
73.57
07/08/2026
|
72.38
07/07/2026
|
+1.64%
+1.19
|
-
-
|
-
-
|
+10.85% |
|
USD | US25278X1090
|
180.56
07/08/2026
|
173.73
07/07/2026
|
+3.93%
+6.83
|
-
-
|
-
-
|
+20.11% |
|
USD | US25809K1051
|
195.72
07/08/2026
|
188.46
07/07/2026
|
+3.85%
+7.26
|
-
-
|
-
-
|
-13.58% |
|
USD | US2855121099
|
205.44
07/08/2026
|
205.21
07/07/2026
|
+0.11%
+0.23
|
-
-
|
-
-
|
+0.54% |
|
USD | US30161N1019
|
47.57
07/08/2026
|
47.05
07/07/2026
|
+1.11%
+0.52
|
-
-
|
-
-
|
+9.13% |
|
USD | US3119001044
|
47.11
07/08/2026
|
48.31
07/07/2026
|
-2.48%
-1.20
|
-
-
|
-
-
|
+17.39% |
|
USD | NL0015001FS8
|
65.85
07/08/2026
|
68.22
07/07/2026
|
-3.47%
-2.37
|
-
-
|
-
-
|
+1.92% |
|
USD | US34959E1091
|
158.67
07/08/2026
|
162.35
07/07/2026
|
-2.27%
-3.68
|
-
-
|
-
-
|
+99.81% |
|
USD | US36266G1076
|
64.89
07/08/2026
|
64.84
07/07/2026
|
+0.08%
+0.05
|
-
-
|
-
-
|
-20.89% |
|
USD | US3755581036
|
136.36
07/08/2026
|
129.61
07/07/2026
|
+5.21%
+6.75
|
-
-
|
-
-
|
+11.10% |
|
USD | US43849R1059
|
238.14
07/08/2026
|
237.70
07/07/2026
|
+0.19%
+0.44
|
-
-
|
-
-
|
- |
|
USD | US4385162056
|
225.05
07/08/2026
|
231.18
07/07/2026
|
-2.65%
-6.13
|
-
-
|
-
-
|
+15.36% |
|
USD | US45168D1046
|
570.25
07/08/2026
|
564.98
07/07/2026
|
+0.93%
+5.27
|
-
-
|
-
-
|
-15.71% |
|
USD | US4581401001
|
110.39
07/08/2026
|
122.20
07/07/2026
|
-9.66%
-11.81
|
-
-
|
-
-
|
+199.16% |
|
USD | US4612021034
|
281.17
07/08/2026
|
272.14
07/07/2026
|
+3.32%
+9.03
|
-
-
|
-
-
|
-57.55% |
|
USD | US46120E6023
|
427.30
07/08/2026
|
432.83
07/07/2026
|
-1.28%
-5.53
|
-
-
|
-
-
|
-24.55% |
|
USD | US49271V1008
|
31.49
07/08/2026
|
31.75
07/07/2026
|
-0.82%
-0.26
|
-
-
|
-
-
|
+12.42% |
|
USD | US4824801009
|
216.47
07/08/2026
|
233.31
07/07/2026
|
-7.22%
-16.84
|
-
-
|
-
-
|
+78.15% |
|
USD | US5128073062
|
326.13
07/08/2026
|
350.20
07/07/2026
|
-6.87%
-24.07
|
-
-
|
-
-
|
+90.52% |
|
USD | IE000S9YS762
|
538.23
07/08/2026
|
540.52
07/07/2026
|
-0.42%
-2.29
|
-
-
|
-
-
|
+26.23% |
|
USD | US55024U1097
|
698.91
07/08/2026
|
731.25
07/07/2026
|
-4.42%
-32.34
|
-
-
|
-
-
|
+89.62% |
|
USD | US5719032022
|
380.75
07/08/2026
|
379.75
07/07/2026
|
+0.26%
+1.00
|
-
-
|
-
-
|
+22.73% |
|
USD | US5738741041
|
230.70
07/08/2026
|
249.27
07/07/2026
|
-7.45%
-18.57
|
-
-
|
-
-
|
+171.48% |
|
USD | US58733R1023
|
1,813.61
07/08/2026
|
1,805.68
07/07/2026
|
+0.44%
+7.93
|
-
-
|
-
-
|
-9.96% |
|
USD | US30303M1027
|
615.58
07/08/2026
|
600.29
07/07/2026
|
+2.55%
+15.29
|
-
-
|
-
-
|
-6.74% |
|
USD | US5950171042
|
84.15
07/08/2026
|
87.59
07/07/2026
|
-3.93%
-3.44
|
-
-
|
-
-
|
+32.06% |
|
USD | US5951121038
|
938.38
07/08/2026
|
984.75
07/07/2026
|
-4.71%
-46.37
|
-
-
|
-
-
|
+228.78% |
|
USD | US5949181045
|
388.84
07/08/2026
|
386.74
07/07/2026
|
+0.54%
+2.10
|
-
-
|
-
-
|
-19.60% |
|
USD | US6092071058
|
60.22
07/08/2026
|
59.17
07/07/2026
|
+1.77%
+1.05
|
-
-
|
-
-
|
+11.87% |
|
USD | US6098391054
|
1,272.81
07/08/2026
|
1,346.13
07/07/2026
|
-5.45%
-73.32
|
-
-
|
-
-
|
+40.43% |
|
USD | US61174X1090
|
96.92
07/08/2026
|
97.37
07/07/2026
|
-0.46%
-0.45
|
-
-
|
-
-
|
+26.41% |
|
USD | NL0009805522
|
195.19
07/08/2026
|
213.02
07/07/2026
|
-8.37%
-17.83
|
-
-
|
-
-
|
+133.19% |
|
USD | US64110L1061
|
76.18
07/08/2026
|
76.02
07/07/2026
|
+0.21%
+0.16
|
-
-
|
-
-
|
-18.75% |
|
USD | US67066G1040
|
196.93
07/08/2026
|
195.55
07/07/2026
|
+0.71%
+1.38
|
-
-
|
-
-
|
+5.59% |
|
USD | NL0009538784
|
273.15
07/08/2026
|
280.51
07/07/2026
|
-2.62%
-7.36
|
-
-
|
-
-
|
+25.84% |
|
USD | US67103H1077
|
86.65
07/08/2026
|
84.24
07/07/2026
|
+2.86%
+2.41
|
-
-
|
-
-
|
-5.00% |
|
USD | US6795801009
|
215.51
07/08/2026
|
216.44
07/07/2026
|
-0.43%
-0.93
|
-
-
|
-
-
|
+37.44% |
|
USD | US6937181088
|
124.46
07/08/2026
|
125.91
07/07/2026
|
-1.15%
-1.45
|
-
-
|
-
-
|
+13.65% |
|
USD | US69608A1088
|
134.37
07/08/2026
|
132.54
07/07/2026
|
+1.38%
+1.83
|
-
-
|
-
-
|
-24.41% |
|
USD | US6974351057
|
337.04
07/08/2026
|
357.53
07/07/2026
|
-5.73%
-20.49
|
-
-
|
-
-
|
+82.98% |
|
USD | US7043261079
|
108.12
07/08/2026
|
105.39
07/07/2026
|
+2.59%
+2.73
|
-
-
|
-
-
|
-3.62% |
|
USD | US70450Y1038
|
45.65
07/08/2026
|
45.09
07/07/2026
|
+1.24%
+0.56
|
-
-
|
-
-
|
-21.81% |
|
USD | US7223041028
|
82.53
07/08/2026
|
83.74
07/07/2026
|
-1.44%
-1.21
|
-
-
|
-
-
|
-27.22% |
|
USD | US7134481081
|
144.98
07/08/2026
|
143.29
07/07/2026
|
+1.18%
+1.69
|
-
-
|
-
-
|
+1.02% |
|
USD | US7475251036
|
182.97
07/08/2026
|
186.48
07/07/2026
|
-1.88%
-3.51
|
-
-
|
-
-
|
+6.97% |
|
USD | US75886F1075
|
676.23
07/08/2026
|
649.81
07/07/2026
|
+4.07%
+26.42
|
-
-
|
-
-
|
-12.39% |
|
USD | US7731211089
|
83.41
07/08/2026
|
93.09
07/07/2026
|
-10.40%
-9.68
|
-
-
|
-
-
|
+19.57% |
|
USD | US7766961061
|
363.76
07/08/2026
|
364.25
07/07/2026
|
-0.13%
-0.49
|
-
-
|
-
-
|
-18.28% |
|
USD | US7782961038
|
214.67
07/08/2026
|
211.36
07/07/2026
|
+1.57%
+3.31
|
-
-
|
-
-
|
+19.17% |
|
USD | US80004C2008
|
1,617.70
07/08/2026
|
1,744.43
07/07/2026
|
-7.26%
-126.73
|
-
-
|
-
-
|
+581.48% |
|
USD | IE00BKVD2N49
|
827.64
07/08/2026
|
868.26
07/07/2026
|
-4.68%
-40.62
|
-
-
|
-
-
|
+200.53% |
|
USD | CA82509L1076
|
121.88
07/08/2026
|
120.14
07/07/2026
|
+1.45%
+1.74
|
-
-
|
-
-
|
-24.28% |
|
USD | US84615Q1031
|
149.47
07/08/2026
|
160.42
07/07/2026
|
-6.83%
-10.95
|
-
-
|
-
-
|
- |
|
USD | US8552441094
|
103.61
07/08/2026
|
102.11
07/07/2026
|
+1.47%
+1.50
|
-
-
|
-
-
|
+23.04% |
|
USD | US5949724083
|
97.36
07/08/2026
|
100.77
07/07/2026
|
-3.38%
-3.41
|
-
-
|
-
-
|
-35.93% |
|
USD | US8716071076
|
436.63
07/08/2026
|
442.27
07/07/2026
|
-1.28%
-5.64
|
-
-
|
-
-
|
-7.04% |
|
USD | US8725901040
|
184.73
07/08/2026
|
181.79
07/07/2026
|
+1.62%
+2.94
|
-
-
|
-
-
|
-9.02% |
|
USD | US8740541094
|
257.79
07/08/2026
|
258.41
07/07/2026
|
-0.24%
-0.62
|
-
-
|
-
-
|
+0.69% |
|
USD | US8807701029
|
343.11
07/08/2026
|
379.52
07/07/2026
|
-9.59%
-36.41
|
-
-
|
-
-
|
+77.26% |
|
USD | US88160R1014
|
402.90
07/08/2026
|
419.77
07/07/2026
|
-4.02%
-16.87
|
-
-
|
-
-
|
-10.41% |
|
USD | US8825081040
|
293.30
07/08/2026
|
303.50
07/07/2026
|
-3.36%
-10.20
|
-
-
|
-
-
|
+69.06% |
|
USD | US5007541064
|
25.30
07/08/2026
|
24.82
07/07/2026
|
+1.93%
+0.48
|
-
-
|
-
-
|
+4.33% |
|
USD | CA8849038812
|
90.76
07/08/2026
|
87.86
07/07/2026
|
+3.30%
+2.90
|
-
-
|
-
-
|
-32.25% |
|
USD | US92532F1003
|
522.25
07/08/2026
|
529.59
07/07/2026
|
-1.39%
-7.34
|
-
-
|
-
-
|
+15.20% |
|
USD | US9311421039
|
111.54
07/08/2026
|
110.65
07/07/2026
|
+0.80%
+0.89
|
-
-
|
-
-
|
+0.12% |
|
USD | US9344231041
|
26.12
07/08/2026
|
26.12
07/07/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-9.37% |
|
USD | US9581021055
|
532.10
07/08/2026
|
577.46
07/07/2026
|
-7.86%
-45.36
|
-
-
|
-
-
|
+208.88% |
|
USD | US98138H1014
|
143.65
07/08/2026
|
137.99
07/07/2026
|
+4.10%
+5.66
|
-
-
|
-
-
|
-33.12% |
|
USD | US98389B1008
|
80.67
07/08/2026
|
80.37
07/07/2026
|
+0.37%
+0.30
|
-
-
|
-
-
|
+9.22% |