Large gap with delayed quotes
|
Last quote
09/03/2026
-
23:16:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
29,482.32
+338.99
(
+1.16% )
|
-
|
-
|
+16.76%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,482.32
23:16:00
|
29,143.33
09/02/2026
|
+1.16%
+338.99
|
-
-
|
-
-
|
+16.76% |
|
USD | US00724F1012
|
285.75
02:00:00
|
279.79
09/03/2026
|
+2.13%
+5.96
|
285.71
360
|
285.79
1,640
|
-20.06% |
|
USD | US0079031078
|
456.16
02:00:00
|
457.06
09/03/2026
|
-0.20%
-0.90
|
456.16
300
|
456.25
2,500
|
+113.42% |
|
USD | US0090661010
|
185.25
02:00:00
|
183.26
09/03/2026
|
+1.09%
+1.99
|
185.22
200
|
185.28
1,300
|
+35.03% |
|
USD | US02043Q1076
|
264.50
02:00:00
|
267.40
09/03/2026
|
-1.08%
-2.90
|
264.18
80
|
264.61
920
|
-32.75% |
|
USD | US02079K1079
|
339.08
02:00:00
|
333.78
09/03/2026
|
+1.59%
+5.30
|
339.09
2,880
|
339.18
1,160
|
+6.37% |
|
USD | US02079K3059
|
342.48
02:00:00
|
337.12
09/03/2026
|
+1.59%
+5.36
|
342.50
120
|
342.51
960
|
+7.71% |
|
USD | US0255371017
|
124.71
02:00:00
|
123.57
09/03/2026
|
+0.92%
+1.14
|
124.70
100
|
124.73
200
|
+7.16% |
|
USD | US0231351067
|
258.90
02:00:00
|
254.98
09/03/2026
|
+1.54%
+3.92
|
258.88
600
|
258.93
900
|
+10.47% |
|
USD | US0311621009
|
444.12
02:00:00
|
442.84
09/03/2026
|
+0.29%
+1.28
|
443.95
160
|
444.12
200
|
+35.30% |
|
USD | US0326541051
|
356.50
02:00:00
|
355.71
09/03/2026
|
+0.22%
+0.79
|
356.68
80
|
356.70
2,000
|
+31.16% |
|
USD | US0378331005
|
328.21
02:00:00
|
324.96
09/03/2026
|
+1.00%
+3.25
|
328.07
280
|
328.08
40
|
+19.53% |
|
USD | US0382221051
|
435.91
02:00:00
|
438.46
09/03/2026
|
-0.58%
-2.55
|
435.89
80
|
436.00
320
|
+70.61% |
|
USD | US03831W1080
|
313.58
02:00:00
|
319.05
09/03/2026
|
-1.71%
-5.47
|
313.54
480
|
313.58
600
|
-52.65% |
|
USD | US0420682058
|
242.59
02:00:00
|
234.86
09/03/2026
|
+3.29%
+7.73
|
242.46
100
|
242.66
2,000
|
+114.86% |
|
USD | USN070592100
|
1,646.19
02:00:00
|
1,682.30
09/03/2026
|
-2.15%
-36.11
|
1,645.92
10
|
1,646.96
190
|
+57.24% |
|
USD | US04626A1034
|
282.82
02:00:00
|
274.13
09/03/2026
|
+3.17%
+8.69
|
282.83
900
|
282.90
1,300
|
+64.78% |
|
USD | US0527691069
|
237.52
02:00:00
|
241.73
09/03/2026
|
-1.74%
-4.21
|
237.49
300
|
237.68
200
|
-18.34% |
|
USD | US0530151036
|
283.53
02:00:00
|
281.16
09/03/2026
|
+0.84%
+2.37
|
283.50
700
|
283.57
100
|
+9.30% |
|
USD | US05464C1018
|
538.15
02:00:00
|
506.98
09/03/2026
|
+6.15%
+31.17
|
538.14
80
|
538.43
400
|
-10.73% |
|
USD | US05722G1004
|
63.64
02:00:00
|
64.63
09/03/2026
|
-1.53%
-0.99
|
63.62
500
|
63.65
200
|
+41.92% |
|
USD | US09857L1089
|
195.13
02:00:00
|
199.60
09/03/2026
|
-2.24%
-4.47
|
195.11
230
|
195.15
140
|
-6.82% |
|
USD | US11135F1012
|
357.16
02:00:00
|
367.24
09/03/2026
|
-2.74%
-10.08
|
357.13
40
|
357.28
880
|
+6.11% |
|
USD | US1273871087
|
304.875
02:00:00
|
306.67
09/03/2026
|
-0.59%
-1.795
|
304.66
80
|
304.96
640
|
-1.89% |
|
USD | US1729081059
|
201.05
02:00:00
|
198.09
09/03/2026
|
+1.49%
+2.96
|
201.03
200
|
201.05
400
|
+5.33% |
|
USD | US17275R1023
|
108.61
02:00:00
|
109.455
09/03/2026
|
-0.77%
-0.845
|
108.67
300
|
108.68
2,200
|
+42.09% |
|
USD | US21037T1097
|
285.05
02:00:00
|
290.04
09/03/2026
|
-1.72%
-4.99
|
285.06
120
|
285.19
400
|
-17.90% |
|
USD | GB00BDCPN049
|
109.15
02:00:00
|
107.78
09/03/2026
|
+1.27%
+1.37
|
109.13
100
|
109.17
100
|
+18.83% |
|
USD | US20030N1019
|
26.65
02:00:00
|
26.81
09/03/2026
|
-0.60%
-0.16
|
26.65
14,000
|
26.66
20,300
|
-4.46% |
|
USD | US2172041061
|
33.58
02:00:00
|
32.16
09/03/2026
|
+4.42%
+1.42
|
33.58
1,500
|
33.59
4,700
|
-17.85% |
|
USD | US21873S1087
|
84.56
02:00:00
|
80.93
09/03/2026
|
+4.49%
+3.63
|
84.55
300
|
84.60
6,500
|
+13.01% |
|
USD | US22160K1051
|
925.41
02:00:00
|
928.48
09/03/2026
|
-0.33%
-3.07
|
925.15
40
|
925.30
80
|
+7.67% |
|
USD | US22788C1053
|
214.97
02:00:00
|
203.42
09/03/2026
|
+5.68%
+11.55
|
214.97
160
|
215.00
1,240
|
+73.58% |
|
USD | US1264081035
|
48.99
02:00:00
|
48.65
09/03/2026
|
+0.70%
+0.34
|
48.99
9,100
|
49.00
2,600
|
+34.21% |
|
USD | US23804L1035
|
214.76
02:00:00
|
209.23
09/03/2026
|
+2.64%
+5.53
|
214.74
200
|
214.87
2,400
|
+53.86% |
|
USD | US2521311074
|
89.71
02:00:00
|
89.69
09/03/2026
|
+0.02%
+0.02
|
89.70
100
|
89.72
1,700
|
+35.14% |
|
USD | US25278X1090
|
202.94
02:00:00
|
203.42
09/03/2026
|
-0.24%
-0.48
|
202.93
400
|
202.94
1,000
|
+35.32% |
|
USD | US25809K1051
|
222.00
02:00:00
|
226.24
09/03/2026
|
-1.87%
-4.24
|
221.99
1,700
|
222.00
200
|
-0.11% |
|
USD | US30161N1019
|
44.53
02:00:00
|
43.97
09/03/2026
|
+1.27%
+0.56
|
44.53
1,700
|
44.55
16,500
|
+0.87% |
|
USD | US3119001044
|
49.23
02:00:00
|
47.93
09/03/2026
|
+2.71%
+1.30
|
49.23
400
|
49.24
7,800
|
+19.44% |
|
USD | NL0015001FS8
|
58.10
02:00:00
|
57.84
09/03/2026
|
+0.45%
+0.26
|
58.11
200
|
58.12
2,100
|
-10.48% |
|
USD | US34959E1091
|
156.36
02:00:00
|
154.54
09/03/2026
|
+1.18%
+1.82
|
156.32
400
|
156.39
200
|
+94.61% |
|
USD | US36266G1076
|
69.72
02:00:00
|
70.56
09/03/2026
|
-1.19%
-0.84
|
69.71
600
|
69.72
800
|
-13.97% |
|
USD | US3755581036
|
151.22
02:00:00
|
149.61
09/03/2026
|
+1.08%
+1.61
|
151.19
500
|
151.22
200
|
+21.89% |
|
USD | US43849R1059
|
154.96
02:00:00
|
152.55
09/03/2026
|
+1.58%
+2.41
|
154.90
300
|
154.99
1,300
|
- |
|
USD | US4385162056
|
207.63
02:00:00
|
206.07
09/03/2026
|
+0.76%
+1.56
|
207.60
300
|
207.63
2,300
|
+5.63% |
|
USD | US45168D1046
|
529.29
02:00:00
|
538.99
09/03/2026
|
-1.80%
-9.70
|
528.91
280
|
529.36
160
|
-20.33% |
|
USD | US4581401001
|
91.67
02:00:00
|
90.05
09/03/2026
|
+1.80%
+1.62
|
91.66
100
|
91.68
1,000
|
+144.04% |
|
USD | US4612021034
|
344.30
02:00:00
|
342.94
09/03/2026
|
+0.40%
+1.36
|
344.27
800
|
344.40
200
|
-48.23% |
|
USD | US46120E6023
|
369.83
02:00:00
|
371.88
09/03/2026
|
-0.55%
-2.05
|
369.77
360
|
369.94
480
|
-34.34% |
|
USD | US49271V1008
|
32.88
02:00:00
|
32.59
09/03/2026
|
+0.89%
+0.29
|
32.89
2,100
|
32.90
5,900
|
+16.35% |
|
USD | US4824801009
|
172.94
02:00:00
|
172.26
09/03/2026
|
+0.39%
+0.68
|
172.93
150
|
172.94
5,110
|
+41.77% |
|
USD | US5128073062
|
292.66
02:00:00
|
288.32
09/03/2026
|
+1.51%
+4.34
|
292.70
100
|
292.74
700
|
+68.43% |
|
USD | IE000S9YS762
|
482.19
02:00:00
|
487.45
09/03/2026
|
-1.08%
-5.26
|
482.18
960
|
482.41
560
|
+14.32% |
|
USD | US55024U1097
|
847.37
02:00:00
|
870.58
09/03/2026
|
-2.67%
-23.21
|
846.91
200
|
847.67
360
|
+136.19% |
|
USD | US5719032022
|
336.07
02:00:00
|
333.14
09/03/2026
|
+0.88%
+2.93
|
336.09
40
|
336.12
520
|
+7.38% |
|
USD | US5738741041
|
208.83
02:00:00
|
206.48
09/03/2026
|
+1.14%
+2.35
|
208.85
800
|
208.87
100
|
+142.97% |
|
USD | US58733R1023
|
1,991.055
02:00:00
|
2,006.58
09/03/2026
|
-0.77%
-15.525
|
1,990.20
10
|
1,991.41
30
|
-0.38% |
|
USD | US30303M1027
|
610.68
02:00:00
|
592.85
09/03/2026
|
+3.01%
+17.83
|
610.67
880
|
610.72
80
|
-10.19% |
|
USD | US5950171042
|
73.11
02:00:00
|
72.76
09/03/2026
|
+0.48%
+0.35
|
73.09
100
|
73.14
2,900
|
+14.19% |
|
USD | US5951121038
|
958.16
02:00:00
|
956.08
09/03/2026
|
+0.22%
+2.08
|
958.42
40
|
958.99
80
|
+234.98% |
|
USD | US5949181045
|
510.12
02:00:00
|
496.82
09/03/2026
|
+2.68%
+13.30
|
509.99
1,080
|
510.08
360
|
+2.73% |
|
USD | US6092071058
|
61.45
02:00:00
|
62.45
09/03/2026
|
-1.60%
-1.00
|
61.44
100
|
61.45
3,300
|
+16.01% |
|
USD | US6098391054
|
1,213.65
02:00:00
|
1,219.36
09/03/2026
|
-0.47%
-5.71
|
1,213.49
10
|
1,213.84
60
|
+34.53% |
|
USD | US61174X1090
|
44.08
02:00:00
|
44.42
09/03/2026
|
-0.77%
-0.34
|
44.08
4,900
|
44.09
1,100
|
+15.87% |
|
USD | NL0009805522
|
210.63
02:00:00
|
204.09
09/03/2026
|
+3.20%
+6.54
|
210.63
100
|
210.73
300
|
+143.82% |
|
USD | US64110L1061
|
82.67
02:00:00
|
82.73
09/03/2026
|
-0.07%
-0.06
|
82.67
200
|
82.68
200
|
-11.76% |
|
USD | US67066G1040
|
228.45
02:00:00
|
224.41
09/03/2026
|
+1.80%
+4.04
|
228.49
1,900
|
228.52
300
|
+20.33% |
|
USD | NL0009538784
|
224.99
02:00:00
|
228.50
09/03/2026
|
-1.54%
-3.51
|
224.96
200
|
225.06
200
|
+5.27% |
|
USD | US67103H1077
|
87.38
02:00:00
|
86.97
09/03/2026
|
+0.47%
+0.41
|
87.38
1,000
|
87.39
1,500
|
-4.65% |
|
USD | US6795801009
|
185.75
02:00:00
|
187.61
09/03/2026
|
-0.99%
-1.86
|
185.80
200
|
185.84
500
|
+19.65% |
|
USD | US6937181088
|
124.51
02:00:00
|
122.13
09/03/2026
|
+1.95%
+2.38
|
124.49
200
|
124.53
100
|
+11.52% |
|
USD | US69608A1088
|
182.53
02:00:00
|
169.46
09/03/2026
|
+7.71%
+13.07
|
182.44
200
|
182.50
1,000
|
-4.66% |
|
USD | US6974351057
|
331.94
02:00:00
|
328.48
09/03/2026
|
+1.05%
+3.46
|
331.88
400
|
332.03
2,100
|
+78.33% |
|
USD | US7043261079
|
125.08
02:00:00
|
124.00
09/03/2026
|
+0.87%
+1.08
|
125.09
100
|
125.13
500
|
+10.54% |
|
USD | US70450Y1038
|
56.82
02:00:00
|
54.67
09/03/2026
|
+3.93%
+2.15
|
56.82
1,500
|
56.83
800
|
-6.35% |
|
USD | US7223041028
|
81.63
02:00:00
|
82.25
09/03/2026
|
-0.75%
-0.62
|
81.63
400
|
81.67
400
|
-27.46% |
|
USD | US7134481081
|
140.02
02:00:00
|
140.52
09/03/2026
|
-0.36%
-0.50
|
140.03
100
|
140.06
1,500
|
-2.09% |
|
USD | US7475251036
|
168.57
02:00:00
|
169.96
09/03/2026
|
-0.82%
-1.39
|
168.50
300
|
168.53
500
|
-0.64% |
|
USD | US75886F1075
|
843.47
02:00:00
|
852.03
09/03/2026
|
-1.00%
-8.56
|
843.22
40
|
843.41
40
|
+10.39% |
|
USD | US7731211089
|
63.81
02:00:00
|
63.10
09/03/2026
|
+1.13%
+0.71
|
63.80
600
|
63.82
15,000
|
-9.55% |
|
USD | US7766961061
|
422.35
02:00:00
|
415.79
09/03/2026
|
+1.58%
+6.56
|
422.43
160
|
422.52
40
|
-6.59% |
|
USD | US7782961038
|
231.67
02:00:00
|
230.85
09/03/2026
|
+0.36%
+0.82
|
231.63
100
|
231.79
500
|
+28.15% |
|
USD | US80004C2008
|
1,554.99
02:00:00
|
1,553.40
09/03/2026
|
+0.10%
+1.59
|
1,555.94
640
|
1,556.57
200
|
+554.39% |
|
USD | IE00BKVD2N49
|
798.61
02:00:00
|
808.54
09/03/2026
|
-1.23%
-9.93
|
798.48
80
|
798.64
280
|
+193.60% |
|
USD | CA82509L1076
|
145.88
02:00:00
|
141.87
09/03/2026
|
+2.83%
+4.01
|
145.89
200
|
145.93
2,000
|
-11.87% |
|
USD | US84615Q1031
|
149.74
02:00:00
|
140.71
09/03/2026
|
+6.42%
+9.03
|
149.71
1,500
|
149.75
100
|
- |
|
USD | US8552441094
|
105.82
02:00:00
|
106.72
09/03/2026
|
-0.84%
-0.90
|
105.79
200
|
105.83
200
|
+26.73% |
|
USD | US5949724083
|
144.82
02:00:00
|
123.19
09/03/2026
|
+17.56%
+21.63
|
144.80
600
|
144.83
700
|
-18.93% |
|
USD | US8716071076
|
416.31
02:00:00
|
415.97
09/03/2026
|
+0.08%
+0.34
|
416.13
40
|
416.59
160
|
-11.44% |
|
USD | US8725901040
|
188.02
02:00:00
|
187.30
09/03/2026
|
+0.38%
+0.72
|
188.00
100
|
188.06
200
|
-7.75% |
|
USD | US8740541094
|
214.13
02:00:00
|
216.14
09/03/2026
|
-0.93%
-2.01
|
214.05
300
|
214.18
700
|
-15.58% |
|
USD | US8807701029
|
338.59
02:00:00
|
341.62
09/03/2026
|
-0.89%
-3.03
|
338.46
200
|
338.66
80
|
+76.49% |
|
USD | US88160R1014
|
376.365
02:00:00
|
357.01
09/03/2026
|
+5.42%
+19.355
|
376.16
2,240
|
376.40
160
|
-20.62% |
|
USD | US8825081040
|
253.83
02:00:00
|
254.80
09/03/2026
|
-0.38%
-0.97
|
253.60
200
|
253.86
100
|
+46.87% |
|
USD | US5007541064
|
25.42
02:00:00
|
26.26
09/03/2026
|
-3.20%
-0.84
|
25.43
31,500
|
25.44
1,300
|
+8.29% |
|
USD | CA8849038812
|
111.76
02:00:00
|
105.87
09/03/2026
|
+5.56%
+5.89
|
111.70
100
|
111.86
500
|
-20.97% |
|
USD | US92532F1003
|
557.96
02:00:00
|
556.75
09/03/2026
|
+0.22%
+1.21
|
558.02
120
|
558.39
80
|
+22.81% |
|
USD | US9311421039
|
108.42
02:00:00
|
106.09
09/03/2026
|
+2.20%
+2.33
|
108.42
2,000
|
108.43
300
|
-4.78% |
|
USD | US9344231041
|
28.37
02:00:00
|
28.39
09/03/2026
|
-0.07%
-0.02
|
28.36
2,500
|
28.37
6,200
|
-1.49% |
|
USD | US9581021055
|
441.57
02:00:00
|
448.90
09/03/2026
|
-1.63%
-7.33
|
441.57
40
|
441.80
320
|
+160.58% |
|
USD | US98138H1014
|
206.92
02:00:00
|
200.87
09/03/2026
|
+3.01%
+6.05
|
206.76
500
|
206.98
100
|
-6.48% |
|
USD | US98389B1008
|
76.34
02:00:00
|
75.51
09/03/2026
|
+1.10%
+0.83
|
76.33
6,800
|
76.35
600
|
+2.23% |