Large gap with delayed quotes
|
Last quote
03/12/2026
-
16:27:08
|
Day high
03/12/2026 -
14:40:51
|
Day low
03/12/2026 -
16:13:19
|
YTD % |
|---|---|---|---|
|
24,605.79
-359.22
(
-1.44% )
|
24,809.26
|
24,541.36
|
-2.55%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
24,605.79
16:27:08
|
24,965.01
03/11/2026
|
-1.44%
-359.22
|
-
-
|
-
-
|
-2.55% |
|
USD | US00724F1012
|
272.52
16:27:04
|
273.705
03/12/2026
|
-0.43%
-1.185
|
272.45
40
|
272.58
80
|
-21.80% |
|
USD | US0079031078
|
197.88
16:27:08
|
204.83
03/12/2026
|
-3.36%
-6.88
|
197.89
300
|
197.92
100
|
-4.36% |
|
USD | US0090661010
|
128.79
16:26:48
|
133.39
03/12/2026
|
-3.45%
-4.60
|
128.74
100
|
128.93
200
|
-1.72% |
|
USD | US02043Q1076
|
313.44
16:26:07
|
320.43
03/12/2026
|
-2.18%
-6.99
|
313.22
40
|
313.71
80
|
-19.42% |
|
USD | US02079K1079
|
301.92
16:27:02
|
308.42
03/12/2026
|
-2.11%
-6.50
|
301.89
300
|
301.91
100
|
-1.71% |
|
USD | US02079K3059
|
302.13
16:27:07
|
308.70
03/12/2026
|
-2.13%
-6.57
|
302.11
200
|
302.14
200
|
-1.37% |
|
USD | US0255371017
|
133.67
16:26:48
|
131.26
03/12/2026
|
+1.84%
+2.41
|
133.65
100
|
133.72
100
|
+13.83% |
|
USD | US0231351067
|
208.58
16:27:06
|
212.65
03/12/2026
|
-1.91%
-4.07
|
208.56
100
|
208.58
200
|
-7.87% |
|
USD | US0311621009
|
370.84
16:27:00
|
377.64
03/12/2026
|
-1.80%
-6.80
|
370.82
40
|
371.12
40
|
+15.38% |
|
USD | US0326541051
|
307.97
16:26:25
|
319.22
03/12/2026
|
-3.52%
-11.25
|
307.81
400
|
308.28
100
|
+17.71% |
|
USD | US0378331005
|
255.42
16:27:02
|
260.81
03/12/2026
|
-2.07%
-5.39
|
255.41
300
|
255.46
200
|
-4.06% |
|
USD | US0382221051
|
336.96
16:26:15
|
351.07
03/12/2026
|
-4.02%
-14.11
|
336.96
100
|
337.69
100
|
+36.61% |
|
USD | US03831W1080
|
461.94
16:26:49
|
461.45
03/12/2026
|
+0.11%
+0.49
|
461.44
40
|
462.80
80
|
-31.52% |
|
USD | US0420682058
|
115.20
16:27:02
|
120.10
03/12/2026
|
-4.08%
-4.90
|
115.11
1,000
|
115.28
200
|
+9.87% |
|
USD | USN070592100
|
1,342.50
16:26:42
|
1,386.68
03/12/2026
|
-3.19%
-44.18
|
1,342.85
40
|
1,343.61
80
|
+29.61% |
|
USD | US0494681010
|
75.36
16:27:07
|
75.45
03/12/2026
|
-0.12%
-0.09
|
75.35
100
|
75.54
100
|
-53.47% |
|
USD | US0527691069
|
252.785
16:27:06
|
251.83
03/12/2026
|
+0.38%
+0.955
|
252.65
120
|
253.04
40
|
-14.93% |
|
USD | US0530151036
|
212.14
16:26:20
|
213.00
03/12/2026
|
-0.40%
-0.86
|
212.08
120
|
212.16
280
|
-17.19% |
|
USD | US05464C1018
|
502.02
16:27:07
|
517.57
03/12/2026
|
-3.00%
-15.55
|
501.21
160
|
502.02
160
|
-8.87% |
|
USD | US05722G1004
|
55.70
16:26:57
|
58.97
03/12/2026
|
-5.55%
-3.27
|
55.70
800
|
55.72
200
|
+29.49% |
|
USD | US09857L1089
|
4,284.50
16:26:21
|
4,322.42
03/12/2026
|
-0.88%
-37.92
|
4,282.79
20
|
4,288.21
30
|
-19.29% |
|
USD | US11135F1012
|
335.29
16:27:05
|
341.57
03/12/2026
|
-1.84%
-6.28
|
335.16
80
|
335.28
40
|
-1.31% |
|
USD | US1273871087
|
292.51
16:26:12
|
294.16
03/12/2026
|
-0.56%
-1.65
|
292.33
40
|
292.68
120
|
-5.89% |
|
USD | US16119P1084
|
225.85
16:26:44
|
224.36
03/12/2026
|
+0.66%
+1.49
|
225.64
400
|
226.22
80
|
+7.48% |
|
USD | US1729081059
|
199.76
16:26:23
|
198.34
03/12/2026
|
+0.72%
+1.42
|
199.39
100
|
199.73
100
|
+5.46% |
|
USD | US17275R1023
|
77.25
16:27:06
|
78.10
03/12/2026
|
-1.09%
-0.85
|
77.25
200
|
77.27
400
|
+1.39% |
|
USD | US21037T1097
|
307.50
16:26:57
|
300.69
03/12/2026
|
+2.26%
+6.81
|
307.39
40
|
307.80
320
|
-14.88% |
|
USD | GB00BDCPN049
|
101.83
16:26:37
|
101.13
03/12/2026
|
+0.69%
+0.70
|
101.81
200
|
101.99
100
|
+11.50% |
|
USD | US1924461023
|
62.45
16:26:48
|
62.43
03/12/2026
|
+0.03%
+0.02
|
62.41
300
|
62.46
400
|
-24.78% |
|
USD | US20030N1019
|
30.515
16:26:41
|
30.57
03/12/2026
|
-0.18%
-0.055
|
30.51
2,700
|
30.52
400
|
+8.94% |
|
USD | US2172041061
|
35.48
16:26:29
|
35.55
03/12/2026
|
-0.20%
-0.07
|
35.48
300
|
35.49
900
|
-9.20% |
|
USD | US22160N1090
|
45.15
16:27:02
|
45.34
03/12/2026
|
-0.42%
-0.19
|
45.11
300
|
45.19
200
|
-32.57% |
|
USD | US22160K1051
|
999.20
16:26:55
|
992.23
03/12/2026
|
+0.70%
+6.97
|
998.82
80
|
999.48
80
|
+15.06% |
|
USD | US22788C1053
|
440.62
16:27:02
|
442.03
03/12/2026
|
-0.32%
-1.41
|
440.15
40
|
440.83
40
|
-5.70% |
|
USD | US1264081035
|
39.66
16:26:34
|
40.34
03/12/2026
|
-1.69%
-0.68
|
39.66
1,000
|
39.67
100
|
+11.28% |
|
USD | US23804L1035
|
127.91
16:26:32
|
127.49
03/12/2026
|
+0.33%
+0.42
|
127.84
300
|
128.13
100
|
-6.25% |
|
USD | US2521311074
|
66.25
16:27:06
|
66.31
03/12/2026
|
-0.09%
-0.06
|
66.20
200
|
66.29
100
|
-0.09% |
|
USD | US25278X1090
|
180.74
16:27:06
|
176.64
03/12/2026
|
+2.32%
+4.10
|
180.47
100
|
180.75
100
|
+17.50% |
|
USD | US25809K1051
|
165.20
16:27:05
|
169.48
03/12/2026
|
-2.53%
-4.28
|
165.12
40
|
165.27
40
|
-25.17% |
|
USD | US2855121099
|
199.60
16:25:52
|
199.92
03/12/2026
|
-0.16%
-0.32
|
199.60
100
|
199.64
100
|
-2.16% |
|
USD | US30161N1019
|
49.61
16:27:06
|
48.84
03/12/2026
|
+1.58%
+0.77
|
49.60
100
|
49.61
300
|
+12.04% |
|
USD | US3119001044
|
46.28
16:26:33
|
46.59
03/12/2026
|
-0.67%
-0.31
|
46.28
1,000
|
46.30
100
|
+16.10% |
|
USD | NL0015001FS8
|
64.055
16:27:02
|
65.68
03/12/2026
|
-2.47%
-1.625
|
64.05
100
|
64.07
200
|
+1.66% |
|
USD | US34959E1091
|
84.58
16:27:02
|
83.48
03/12/2026
|
+1.32%
+1.10
|
84.56
100
|
84.64
100
|
+5.13% |
|
USD | US36266G1076
|
70.71
16:26:58
|
72.65
03/12/2026
|
-2.67%
-1.94
|
70.68
100
|
70.75
100
|
-11.42% |
|
USD | US3755581036
|
144.36
16:26:55
|
146.00
03/12/2026
|
-1.12%
-1.64
|
144.23
300
|
144.37
100
|
+18.95% |
|
USD | US4385161066
|
238.28
16:26:33
|
239.44
03/12/2026
|
-0.48%
-1.16
|
238.37
200
|
238.62
100
|
+22.73% |
|
USD | US45168D1046
|
589.795
16:21:29
|
600.52
03/12/2026
|
-1.79%
-10.725
|
589.80
80
|
590.89
200
|
-11.24% |
|
USD | US4576693075
|
136.615
16:26:45
|
139.40
03/12/2026
|
-2.00%
-2.785
|
136.47
200
|
136.83
100
|
-19.90% |
|
USD | US4581401001
|
45.84
16:27:07
|
47.98
03/12/2026
|
-4.46%
-2.14
|
45.83
300
|
45.84
400
|
+30.03% |
|
USD | US4612021034
|
442.395
16:27:02
|
440.45
03/12/2026
|
+0.44%
+1.945
|
442.22
80
|
442.92
200
|
-33.51% |
|
USD | US46120E6023
|
481.65
16:26:31
|
492.87
03/12/2026
|
-2.28%
-11.22
|
481.56
120
|
481.92
120
|
-12.98% |
|
USD | US49271V1008
|
27.61
16:26:54
|
27.65
03/12/2026
|
-0.14%
-0.04
|
27.60
200
|
27.61
500
|
-1.29% |
|
USD | US4824801009
|
1,422.12
16:26:30
|
1,465.00
03/12/2026
|
-2.93%
-42.88
|
1,421.94
80
|
1,424.98
80
|
+20.57% |
|
USD | US5128073062
|
210.54
16:26:45
|
218.87
03/12/2026
|
-3.81%
-8.33
|
210.46
300
|
210.70
100
|
+27.86% |
|
USD | IE000S9YS762
|
491.14
16:26:37
|
481.55
03/12/2026
|
+1.99%
+9.59
|
490.85
80
|
491.14
120
|
+12.94% |
|
USD | US5719032022
|
319.00
16:26:03
|
326.38
03/12/2026
|
-2.26%
-7.38
|
318.78
120
|
319.05
80
|
+5.20% |
|
USD | US5738741041
|
89.10
16:27:02
|
90.44
03/12/2026
|
-1.48%
-1.34
|
89.07
200
|
89.11
100
|
+6.43% |
|
USD | US58733R1023
|
1,655.00
16:26:50
|
1,766.10
03/12/2026
|
-6.29%
-111.10
|
1,655.00
60
|
1,656.27
10
|
-12.32% |
|
USD | US30303M1027
|
641.11
16:27:07
|
654.86
03/12/2026
|
-2.10%
-13.75
|
641.11
80
|
641.25
80
|
-0.79% |
|
USD | US5950171042
|
63.16
16:26:45
|
65.79
03/12/2026
|
-4.00%
-2.63
|
63.17
100
|
63.20
100
|
+3.25% |
|
USD | US5951121038
|
400.46
16:27:07
|
418.69
03/12/2026
|
-4.35%
-18.23
|
400.30
100
|
400.47
100
|
+46.70% |
|
USD | US5949181045
|
403.83
16:27:03
|
404.88
03/12/2026
|
-0.26%
-1.05
|
403.76
80
|
403.86
40
|
-16.28% |
|
USD | US6092071058
|
55.65
16:26:54
|
55.36
03/12/2026
|
+0.52%
+0.29
|
55.63
300
|
55.65
300
|
+2.84% |
|
USD | US6098391054
|
1,025.33
16:24:10
|
1,071.09
03/12/2026
|
-4.27%
-45.76
|
1,030.04
120
|
1,034.93
40
|
+18.17% |
|
USD | US61174X1090
|
78.00
16:26:53
|
77.52
03/12/2026
|
+0.62%
+0.48
|
78.00
500
|
78.04
100
|
+1.11% |
|
USD | US64110L1061
|
94.92
16:27:07
|
94.89
03/12/2026
|
+0.03%
+0.03
|
94.91
100
|
94.92
130
|
+1.21% |
|
USD | US67066G1040
|
182.81
16:27:06
|
186.03
03/12/2026
|
-1.73%
-3.22
|
182.79
100
|
182.80
200
|
-0.25% |
|
USD | NL0009538784
|
194.12
16:27:06
|
199.87
03/12/2026
|
-2.88%
-5.75
|
193.82
200
|
194.24
100
|
-7.92% |
|
USD | US67103H1077
|
94.52
16:26:54
|
94.39
03/12/2026
|
+0.14%
+0.13
|
94.48
200
|
94.56
200
|
+3.49% |
|
USD | US6795801009
|
181.92
16:26:23
|
188.78
03/12/2026
|
-3.63%
-6.86
|
181.83
200
|
182.15
500
|
+20.40% |
|
USD | US6937181088
|
118.28
16:26:34
|
118.12
03/12/2026
|
+0.14%
+0.16
|
118.27
100
|
118.43
500
|
+7.86% |
|
USD | US69608A1088
|
153.40
16:27:08
|
151.60
03/12/2026
|
+1.19%
+1.80
|
153.35
100
|
153.40
100
|
-14.71% |
|
USD | US6974351057
|
167.15
16:26:54
|
164.93
03/12/2026
|
+1.35%
+2.22
|
167.11
100
|
167.26
200
|
-10.46% |
|
USD | US7043261079
|
94.75
16:26:23
|
94.00
03/12/2026
|
+0.80%
+0.75
|
94.72
100
|
94.80
200
|
-16.21% |
|
USD | US70450Y1038
|
45.09
16:27:06
|
45.57
03/12/2026
|
-1.05%
-0.48
|
45.08
300
|
45.09
200
|
-21.94% |
|
USD | US7223041028
|
102.32
16:27:03
|
102.94
03/12/2026
|
-0.60%
-0.62
|
102.26
100
|
102.33
100
|
-9.22% |
|
USD | US7134481081
|
161.36
16:26:55
|
160.15
03/12/2026
|
+0.76%
+1.21
|
161.29
200
|
161.39
100
|
+11.59% |
|
USD | US7475251036
|
133.33
16:26:57
|
134.12
03/12/2026
|
-0.59%
-0.79
|
133.31
200
|
133.39
100
|
-21.59% |
|
USD | US75886F1075
|
759.32
16:27:06
|
774.66
03/12/2026
|
-1.98%
-15.34
|
759.32
80
|
760.14
120
|
+0.36% |
|
USD | US7766961061
|
353.58
16:25:19
|
352.25
03/12/2026
|
+0.38%
+1.33
|
353.53
120
|
354.02
200
|
-20.87% |
|
USD | US7782961038
|
211.49
16:23:17
|
212.87
03/12/2026
|
-0.65%
-1.38
|
211.71
100
|
211.80
100
|
+18.17% |
|
USD | IE00BKVD2N49
|
372.27
16:27:04
|
385.97
03/12/2026
|
-3.55%
-13.70
|
371.98
200
|
372.72
100
|
+40.15% |
|
USD | CA82509L1076
|
126.79
16:27:03
|
129.52
03/12/2026
|
-2.11%
-2.73
|
126.61
200
|
126.92
100
|
-19.54% |
|
USD | US8552441094
|
100.86
16:26:55
|
101.44
03/12/2026
|
-0.57%
-0.58
|
100.80
100
|
100.90
100
|
+20.46% |
|
USD | US5949724083
|
135.90
16:27:07
|
138.33
03/12/2026
|
-1.76%
-2.43
|
135.90
80
|
135.96
440
|
-8.96% |
|
USD | US8716071076
|
425.33
16:26:48
|
432.98
03/12/2026
|
-1.77%
-7.65
|
425.01
80
|
425.93
40
|
-7.82% |
|
USD | US8725901040
|
214.46
16:26:54
|
213.44
03/12/2026
|
+0.48%
+1.02
|
214.28
500
|
214.56
100
|
+5.12% |
|
USD | US8740541094
|
211.23
16:26:03
|
211.09
03/12/2026
|
+0.07%
+0.14
|
211.08
100
|
211.31
100
|
-17.55% |
|
USD | US88160R1014
|
397.28
16:27:07
|
407.82
03/12/2026
|
-2.58%
-10.54
|
397.35
120
|
397.40
160
|
-9.32% |
|
USD | US8825081040
|
192.43
16:26:54
|
198.67
03/12/2026
|
-3.14%
-6.24
|
192.20
200
|
192.44
100
|
+14.51% |
|
USD | US5007541064
|
23.04
16:26:53
|
23.14
03/12/2026
|
-0.43%
-0.10
|
23.04
500
|
23.05
800
|
-4.58% |
|
USD | CA8849038085
|
101.71
16:26:33
|
103.11
03/12/2026
|
-1.36%
-1.40
|
101.68
100
|
101.80
400
|
-21.82% |
|
USD | US92345Y1064
|
204.23
16:26:53
|
203.13
03/12/2026
|
+0.54%
+1.10
|
204.10
40
|
204.41
40
|
-9.19% |
|
USD | US92532F1003
|
482.46
16:26:15
|
492.38
03/12/2026
|
-2.01%
-9.92
|
482.45
40
|
483.04
40
|
+8.61% |
|
USD | US9311421039
|
124.25
16:26:57
|
123.49
03/12/2026
|
+0.62%
+0.76
|
124.19
300
|
124.24
400
|
+10.84% |
|
USD | US9344231041
|
27.71
16:27:05
|
27.81
03/12/2026
|
-0.36%
-0.10
|
27.70
9,600
|
27.72
2,300
|
-3.50% |
|
USD | US9581021055
|
260.42
16:26:54
|
268.81
03/12/2026
|
-3.12%
-8.39
|
260.00
200
|
260.72
200
|
+56.04% |
|
USD | US98138H1014
|
138.68
16:26:54
|
137.84
03/12/2026
|
+0.61%
+0.84
|
138.64
200
|
138.75
100
|
-35.82% |
|
USD | US98389B1008
|
81.46
16:26:48
|
81.00
03/12/2026
|
+0.57%
+0.46
|
81.45
200
|
81.47
100
|
+9.67% |
|
USD | US98980G1022
|
151.71
16:26:53
|
153.81
03/12/2026
|
-1.37%
-2.10
|
151.66
80
|
151.89
200
|
-31.62% |