NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
09/08/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
29,507.70
-36.45 ( -0.12% )
-
-
+16.86%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,507.70
23:16:01
29,544.16
09/04/2026
-0.12%
-36.45
-
-
-
-
 +16.86%
USD | US00724F1012
257.26
23:20:00
266.51
09/05/2026
-3.47%
-9.25
257.25
3,280
257.41
80
 -23.85%
USD | US0079031078
505.74
23:20:00
477.57
09/05/2026
+5.90%
+28.17
505.48
100
505.66
200
 +123.00%
USD | US0090661010
174.54
23:20:00
181.94
09/05/2026
-4.07%
-7.40
174.50
100
174.55
700
 +34.06%
USD | US02043Q1076
260.10
23:20:00
266.11
09/05/2026
-2.26%
-6.01
260.02
200
260.14
80
 -33.08%
USD | US02079K1079
335.38
23:20:00
335.31
09/05/2026
+0.02%
+0.07
335.35
80
335.38
2,360
 +6.85%
USD | US02079K3059
338.36
23:20:00
338.46
09/05/2026
-0.03%
-0.10
338.39
40
338.43
1,800
 +8.13%
USD | US0255371017
125.42
23:20:00
124.50
09/05/2026
+0.74%
+0.92
125.40
200
125.44
100
 +7.97%
USD | US0231351067
256.97
23:20:00
258.51
09/05/2026
-0.60%
-1.54
257.00
4,800
257.04
400
 +12.00%
USD | US0311621009
393.17
23:20:00
437.23
09/05/2026
-10.08%
-44.06
393.19
120
393.32
80
 +33.58%
USD | US0326541051
363.20
23:20:00
362.25
09/05/2026
+0.26%
+0.95
363.24
80
363.34
1,600
 +33.57%
USD | US0378331005
316.22
23:20:00
319.97
09/05/2026
-1.17%
-3.75
316.35
40
316.38
880
 +17.70%
USD | US0382221051
472.79
23:20:00
454.71
09/05/2026
+3.98%
+18.08
472.48
120
472.81
200
 +76.94%
USD | US03831W1080
312.01
23:20:00
320.56
09/05/2026
-2.67%
-8.55
311.96
40
312.11
40
 -52.43%
USD | US0420682058
261.53
23:20:00
252.09
09/05/2026
+3.74%
+9.44
261.44
800
261.66
500
 +130.62%
USD | USN070592100
1,764.85
23:20:00
1,714.88
09/05/2026
+2.91%
+49.97
1,764.56
10
1,765.99
130
 +60.29%
USD | US04626A1034
288.85
23:20:00
310.40
09/05/2026
-6.94%
-21.55
288.85
200
289.13
200
 +86.58%
USD | US0527691069
212.21
23:20:00
217.90
09/05/2026
-2.61%
-5.69
212.19
100
212.31
200
 -26.39%
USD | US0530151036
267.96
23:20:00
277.62
09/05/2026
-3.48%
-9.66
267.94
100
268.00
200
 +7.93%
USD | US05464C1018
505.43
23:20:00
515.67
09/05/2026
-1.99%
-10.24
505.33
80
505.77
200
 -9.20%
USD | US05722G1004
63.92
23:20:00
63.50
09/05/2026
+0.66%
+0.42
63.90
500
63.91
300
 +39.44%
USD | US09857L1089
180.30
23:20:00
193.29
09/05/2026
-6.72%
-12.99
180.35
100
180.39
40
 -9.77%
USD | US11135F1012
368.56
23:20:00
357.895
09/05/2026
+2.98%
+10.665
368.62
80
368.72
40
 +3.41%
USD | US1273871087
284.11
23:20:00
292.70
09/05/2026
-2.93%
-8.59
284.09
120
284.35
240
 -6.36%
USD | US1729081059
200.50
23:20:00
200.47
09/05/2026
+0.01%
+0.03
200.47
600
200.51
100
 +6.59%
USD | US17275R1023
109.17
23:20:00
109.20
09/05/2026
-0.03%
-0.03
109.15
400
109.16
200
 +41.76%
USD | US21037T1097
299.05
23:20:00
298.96
09/05/2026
+0.03%
+0.09
298.93
40
298.94
80
 -15.37%
USD | GB00BDCPN049
106.55
23:20:00
105.76
09/05/2026
+0.75%
+0.79
106.55
1,400
106.60
100
 +16.60%
USD | US20030N1019
26.33
23:20:00
26.49
09/05/2026
-0.60%
-0.16
26.33
6,900
26.35
15,500
 -5.60%
USD | US2172041061
32.60
23:20:00
33.72
09/05/2026
-3.32%
-1.12
32.59
1,200
32.61
7,900
 -13.87%
USD | US21873S1087
99.83
23:20:00
89.36
09/05/2026
+11.72%
+10.47
99.79
200
99.83
3,500
 +24.79%
USD | US22160K1051
910.18
23:20:00
915.74
09/05/2026
-0.61%
-5.56
910.34
200
910.60
120
 +6.19%
USD | US22788C1053
210.02
23:20:00
213.10
09/05/2026
-1.45%
-3.08
209.92
2,680
210.03
1,640
 +81.84%
USD | US1264081035
49.00
23:20:00
49.41
09/05/2026
-0.83%
-0.41
49.01
5,200
49.02
6,500
 +36.30%
USD | US23804L1035
210.23
23:20:00
212.93
09/05/2026
-1.27%
-2.70
210.23
100
210.33
2,400
 +56.58%
USD | US2521311074
84.53
23:20:00
87.90
09/05/2026
-3.83%
-3.37
84.48
2,900
84.49
100
 +32.44%
USD | US25278X1090
199.65
23:20:00
199.22
09/05/2026
+0.22%
+0.43
199.62
16,000
199.70
100
 +32.52%
USD | US25809K1051
200.44
23:20:00
211.73
09/05/2026
-5.33%
-11.29
200.43
600
200.51
1,700
 -6.51%
USD | US30161N1019
43.95
23:20:00
43.64
09/05/2026
+0.71%
+0.31
43.94
5,300
43.95
600
 +0.11%
USD | US3119001044
49.38
23:20:00
49.60
09/05/2026
-0.44%
-0.22
49.39
3,000
49.40
400
 +23.60%
USD | NL0015001FS8
57.99
23:20:00
58.05
09/05/2026
-0.10%
-0.06
57.99
100
58.00
300
 -10.15%
USD | US34959E1091
157.47
23:20:00
156.29
09/05/2026
+0.76%
+1.18
157.45
100
157.49
1,200
 +96.81%
USD | US36266G1076
66.775
23:20:00
68.86
09/05/2026
-3.03%
-2.085
66.78
100
66.79
200
 -16.04%
USD | US3755581036
146.64
23:20:00
150.995
09/05/2026
-2.88%
-4.355
146.61
100
146.63
300
 +23.02%
USD | US43849R1059
155.42
23:20:00
161.01
09/05/2026
-3.47%
-5.59
155.42
4,900
155.43
100
 -
USD | US4385162056
208.24
23:20:00
209.61
09/05/2026
-0.65%
-1.37
208.25
100
208.28
500
 +7.44%
USD | US45168D1046
520.21
23:20:00
535.38
09/05/2026
-2.83%
-15.17
520.21
120
520.33
40
 -20.86%
USD | US4581401001
104.47
23:20:00
95.80
09/05/2026
+9.05%
+8.67
104.47
100
104.49
2,400
 +159.62%
USD | US4612021034
318.93
23:20:00
332.70
09/05/2026
-4.14%
-13.77
318.83
40
318.96
1,560
 -49.78%
USD | US46120E6023
350.16
23:20:00
366.70
09/05/2026
-4.51%
-16.54
350.16
120
350.30
160
 -35.25%
USD | US49271V1008
32.55
23:20:00
32.59
09/05/2026
-0.12%
-0.04
32.55
100
32.56
4,200
 +16.35%
USD | US4824801009
188.98
23:20:00
185.60
09/05/2026
+1.82%
+3.38
189.00
270
189.03
2,700
 +52.75%
USD | US5128073062
320.42
23:20:00
307.65
09/05/2026
+4.15%
+12.77
320.35
100
320.61
1,300
 +79.72%
USD | IE000S9YS762
468.38
23:20:00
477.57
09/05/2026
-1.92%
-9.19
468.30
200
468.39
520
 +12.00%
USD | US55024U1097
978.535
23:20:00
881.255
09/05/2026
+11.04%
+97.28
978.24
680
978.85
160
 +139.09%
USD | US5719032022
328.79
23:20:00
336.51
09/05/2026
-2.29%
-7.72
328.86
120
328.90
80
 +8.47%
USD | US5738741041
225.41
23:20:00
223.55
09/05/2026
+0.83%
+1.86
225.40
100
225.57
200
 +163.06%
USD | US58733R1023
1,926.25
23:20:00
1,978.36
09/05/2026
-2.63%
-52.11
1,925.66
20
1,927.14
50
 -1.78%
USD | US30303M1027
613.48
23:20:00
616.77
09/05/2026
-0.53%
-3.29
613.39
440
613.43
40
 -6.56%
USD | US5950171042
73.38
23:20:00
74.17
09/05/2026
-1.07%
-0.79
73.40
100
73.41
1,400
 +16.40%
USD | US5951121038
1,000.26
23:20:00
1,016.59
09/05/2026
-1.61%
-16.33
999.90
360
1,000.60
40
 +256.19%
USD | US5949181045
493.95
23:20:00
499.70
09/05/2026
-1.15%
-5.75
493.86
40
493.96
240
 +3.32%
USD | US6092071058
61.63
23:20:00
61.28
09/05/2026
+0.57%
+0.35
61.65
700
61.66
1,400
 +13.84%
USD | US6098391054
1,218.50
23:20:00
1,223.86
09/05/2026
-0.44%
-5.36
1,218.41
120
1,218.68
410
 +35.03%
USD | US61174X1090
43.15
23:20:00
43.82
09/05/2026
-1.53%
-0.67
43.17
100
43.18
700
 +14.31%
USD | NL0009805522
243.88
23:20:00
226.39
09/05/2026
+7.73%
+17.49
243.73
200
243.92
100
 +170.46%
USD | US64110L1061
76.77
23:20:00
78.25
09/05/2026
-1.89%
-1.48
76.80
1,000
76.81
2,700
 -16.54%
USD | US67066G1040
225.73
23:20:00
230.36
09/05/2026
-2.01%
-4.63
225.76
200
225.80
100
 +23.52%
USD | NL0009538784
223.87
23:20:00
227.835
09/05/2026
-1.74%
-3.965
223.82
900
223.96
100
 +4.96%
USD | US67103H1077
85.89
23:20:00
87.89
09/05/2026
-2.28%
-2.00
85.88
700
85.90
600
 -3.64%
USD | US6795801009
187.01
23:20:00
185.87
09/05/2026
+0.61%
+1.14
186.91
400
187.02
200
 +18.54%
USD | US6937181088
122.50
23:20:00
124.70
09/05/2026
-1.76%
-2.20
122.48
300
122.50
600
 +13.87%
USD | US69608A1088
170.30
23:20:00
174.33
09/05/2026
-2.31%
-4.03
170.29
1,700
170.32
100
 -1.92%
USD | US6974351057
336.98
23:20:00
333.26
09/05/2026
+1.12%
+3.72
336.76
200
337.05
100
 +80.92%
USD | US7043261079
116.93
23:20:00
121.71
09/05/2026
-3.93%
-4.78
116.91
400
116.94
200
 +8.50%
USD | US70450Y1038
53.18
23:20:00
54.96
09/05/2026
-3.24%
-1.78
53.19
200
53.20
4,400
 -5.86%
USD | US7223041028
79.75
23:20:00
82.21
09/05/2026
-2.99%
-2.46
79.78
600
79.81
100
 -27.50%
USD | US7134481081
138.45
23:20:00
137.63
09/05/2026
+0.60%
+0.82
138.45
100
138.48
100
 -4.10%
USD | US7475251036
174.09
23:20:00
168.74
09/05/2026
+3.17%
+5.35
174.03
300
174.11
500
 -1.35%
USD | US75886F1075
810.31
23:20:00
827.72
09/05/2026
-2.10%
-17.41
810.05
80
810.53
80
 +7.24%
USD | US7731211089
65.87
23:20:00
64.26
09/05/2026
+2.51%
+1.61
65.85
2,200
65.86
500
 -7.88%
USD | US7766961061
395.65
23:20:00
407.28
09/05/2026
-2.86%
-11.63
395.52
80
395.84
160
 -8.50%
USD | US7782961038
229.31
23:20:00
230.69
09/05/2026
-0.60%
-1.38
229.32
200
229.35
200
 +28.06%
USD | US80004C2008
1,737.99
23:20:00
1,740.00
09/05/2026
-0.12%
-2.01
1,738.58
40
1,739.66
160
 +633.00%
USD | IE00BKVD2N49
904.38
23:20:00
849.28
09/05/2026
+6.49%
+55.10
903.29
160
904.00
40
 +208.39%
USD | CA82509L1076
134.10
23:20:00
145.09
09/05/2026
-7.57%
-10.99
134.21
300
134.24
200
 -9.87%
USD | US84615Q1031
153.47
23:20:00
147.95
09/05/2026
+3.73%
+5.52
153.41
200
153.44
100
 -
USD | US8552441094
102.01
23:20:00
104.47
09/05/2026
-2.35%
-2.46
102.01
300
102.04
100
 +24.06%
USD | US5949724083
136.52
23:20:00
142.80
09/05/2026
-4.40%
-6.28
136.51
200
136.55
1,700
 -6.02%
USD | US8716071076
392.03
23:20:00
393.84
09/05/2026
-0.46%
-1.81
391.95
80
392.12
40
 -16.15%
USD | US8725901040
181.69
23:20:00
181.52
09/05/2026
+0.09%
+0.17
181.66
1,100
181.78
100
 -10.60%
USD | US8740541094
213.29
23:20:00
214.69
09/05/2026
-0.65%
-1.40
213.22
1,000
213.39
200
 -16.15%
USD | US8807701029
372.06
23:20:00
357.03
09/05/2026
+4.21%
+15.03
371.99
40
372.16
400
 +84.45%
USD | US88160R1014
368.16
23:20:00
354.08
09/05/2026
+3.98%
+14.08
368.10
40
368.18
240
 -21.27%
USD | US8825081040
258.92
23:20:00
258.44
09/05/2026
+0.19%
+0.48
258.83
200
259.03
700
 +48.97%
USD | US5007541064
24.90
23:20:00
24.85
09/05/2026
+0.20%
+0.05
24.89
5,100
24.90
3,800
 +2.47%
USD | CA8849038812
98.81
23:20:00
105.68
09/05/2026
-6.50%
-6.87
98.76
600
98.91
3,800
 -21.11%
USD | US92532F1003
528.90
23:20:00
546.12
09/05/2026
-3.15%
-17.22
528.85
560
529.05
240
 +20.46%
USD | US9311421039
106.05
23:20:00
107.14
09/05/2026
-1.02%
-1.09
106.08
700
106.10
6,300
 -3.83%
USD | US9344231041
28.12
23:20:00
28.25
09/05/2026
-0.46%
-0.13
28.13
10,200
28.14
3,400
 -1.98%
USD | US9581021055
477.30
23:20:00
467.46
09/05/2026
+2.10%
+9.84
477.16
120
477.40
80
 +171.35%
USD | US98138H1014
186.28
23:20:00
195.79
09/05/2026
-4.86%
-9.51
186.19
500
186.30
500
 -8.84%
USD | US98389B1008
76.88
23:20:00
75.72
09/05/2026
+1.53%
+1.16
76.83
100
76.85
2,800
 +2.52%