Large gap with delayed quotes
|
Last quote
01/09/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
25,766.26
+259.16
(
+1.02% )
|
-
|
-
|
+2.05%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
25,766.26
01/09/2026
|
25,507.10
01/08/2026
|
+1.02%
+259.16
|
-
-
|
-
-
|
+2.05% |
|
USD | US00724F1012
|
333.95
01/10/2026
|
339.04
01/09/2026
|
-1.50%
-5.09
|
329.34
160
|
331.64
40
|
-4.58% |
|
USD | US0079031078
|
203.17
01/10/2026
|
204.68
01/09/2026
|
-0.74%
-1.51
|
200.46
100
|
201.00
400
|
-5.13% |
|
USD | US0090661010
|
139.27
01/10/2026
|
138.66
01/09/2026
|
+0.44%
+0.61
|
136.21
700
|
142.00
100
|
+2.62% |
|
USD | US02043Q1076
|
398.29
01/10/2026
|
399.40
01/09/2026
|
-0.28%
-1.11
|
318.50
40
|
423.34
40
|
+0.16% |
|
USD | US02079K1079
|
329.14
01/10/2026
|
326.01
01/09/2026
|
+0.96%
+3.13
|
326.76
100
|
326.91
200
|
+4.89% |
|
USD | US02079K3059
|
328.57
01/10/2026
|
325.44
01/09/2026
|
+0.96%
+3.13
|
326.04
100
|
326.38
100
|
+4.97% |
|
USD | US0255371017
|
116.91
01/10/2026
|
115.93
01/09/2026
|
+0.85%
+0.98
|
116.92
100
|
127.49
100
|
+1.39% |
|
USD | US0231351067
|
247.38
01/10/2026
|
246.29
01/09/2026
|
+0.44%
+1.09
|
244.87
100
|
245.66
100
|
+7.17% |
|
USD | US0311621009
|
326.10
01/10/2026
|
330.11
01/09/2026
|
-1.21%
-4.01
|
319.01
80
|
326.10
120
|
-0.37% |
|
USD | US0326541051
|
300.93
01/10/2026
|
299.16
01/09/2026
|
+0.59%
+1.77
|
259.05
100
|
304.67
100
|
+10.96% |
|
USD | US0378331005
|
259.37
01/10/2026
|
259.04
01/09/2026
|
+0.13%
+0.33
|
259.00
100
|
259.50
1,000
|
-4.59% |
|
USD | US0382221051
|
301.18
01/10/2026
|
281.64
01/09/2026
|
+6.94%
+19.54
|
286.50
200
|
302.50
100
|
+17.20% |
|
USD | US03831W1080
|
647.72
01/10/2026
|
616.53
01/09/2026
|
+5.06%
+31.19
|
635.11
40
|
639.99
40
|
-3.87% |
|
USD | US0420682058
|
111.79
01/10/2026
|
113.08
01/09/2026
|
-1.14%
-1.29
|
110.25
100
|
110.81
200
|
+2.27% |
|
USD | USN070592100
|
1,273.88
01/10/2026
|
1,194.32
01/09/2026
|
+6.66%
+79.56
|
1,266.55
40
|
1,267.04
40
|
+19.07% |
|
USD | US0463531089
|
94.65
01/10/2026
|
94.01
01/09/2026
|
+0.68%
+0.64
|
95.37
100
|
95.41
300
|
+2.96% |
|
USD | US0494681010
|
146.42
01/10/2026
|
149.43
01/09/2026
|
-2.01%
-3.01
|
143.90
200
|
158.04
100
|
-9.70% |
|
USD | US0527691069
|
276.02
01/10/2026
|
276.58
01/09/2026
|
-0.20%
-0.56
|
270.79
200
|
276.01
80
|
-6.75% |
|
USD | US0530151036
|
266.02
01/10/2026
|
265.67
01/09/2026
|
+0.13%
+0.35
|
260.01
240
|
293.01
40
|
+3.42% |
|
USD | US05464C1018
|
631.69
01/10/2026
|
612.98
01/09/2026
|
+3.05%
+18.71
|
610.01
40
|
629.50
80
|
+11.23% |
|
USD | US05722G1004
|
49.97
01/10/2026
|
50.20
01/09/2026
|
-0.46%
-0.23
|
49.71
400
|
50.30
200
|
+9.73% |
|
USD | US09857L1089
|
5,492.11
01/10/2026
|
5,445.00
01/09/2026
|
+0.87%
+47.11
|
5,380.01
10
|
5,637.25
10
|
+2.55% |
|
USD | US11135F1012
|
344.97
01/10/2026
|
332.48
01/09/2026
|
+3.76%
+12.49
|
338.40
40
|
338.84
40
|
-0.33% |
|
USD | US1273871087
|
327.31
01/10/2026
|
318.80
01/09/2026
|
+2.67%
+8.51
|
320.01
240
|
351.70
40
|
+4.71% |
|
USD | US16119P1084
|
210.59
01/10/2026
|
209.71
01/09/2026
|
+0.42%
+0.88
|
203.54
160
|
210.30
40
|
+0.88% |
|
USD | US1729081059
|
193.12
01/10/2026
|
190.26
01/09/2026
|
+1.50%
+2.86
|
158.34
100
|
221.44
100
|
+2.69% |
|
USD | US17275R1023
|
73.88
01/10/2026
|
73.96
01/09/2026
|
-0.11%
-0.08
|
73.20
100
|
73.49
100
|
-4.09% |
|
USD | US21037T1097
|
342.52
01/10/2026
|
322.54
01/09/2026
|
+6.19%
+19.98
|
337.00
40
|
339.69
40
|
-3.04% |
|
USD | GB00BDCPN049
|
88.74
01/10/2026
|
88.14
01/09/2026
|
+0.68%
+0.60
|
88.69
300
|
102.17
100
|
-2.16% |
|
USD | US1924461023
|
85.26
01/10/2026
|
85.77
01/09/2026
|
-0.59%
-0.51
|
63.11
100
|
85.83
300
|
+2.72% |
|
USD | US20030N1019
|
28.37
01/10/2026
|
28.21
01/09/2026
|
+0.57%
+0.16
|
28.86
100
|
29.27
400
|
-5.09% |
|
USD | US2172041061
|
39.83
01/10/2026
|
39.04
01/09/2026
|
+2.02%
+0.79
|
39.41
400
|
39.92
300
|
+1.74% |
|
USD | US22160N1090
|
58.49
01/10/2026
|
61.36
01/09/2026
|
-4.68%
-2.87
|
56.79
200
|
59.45
100
|
-13.01% |
|
USD | US22160K1051
|
924.88
01/10/2026
|
915.31
01/09/2026
|
+1.05%
+9.57
|
919.00
40
|
930.00
40
|
+7.25% |
|
USD | US22788C1053
|
470.61
01/10/2026
|
463.87
01/09/2026
|
+1.45%
+6.74
|
458.96
40
|
485.24
120
|
+0.39% |
|
USD | US1264081035
|
35.20
01/10/2026
|
35.32
01/09/2026
|
-0.34%
-0.12
|
34.74
1,100
|
35.39
800
|
-2.90% |
|
USD | US23804L1035
|
125.49
01/10/2026
|
130.68
01/09/2026
|
-3.97%
-5.19
|
126.80
10,000
|
127.33
100
|
-7.72% |
|
USD | US2521311074
|
67.40
01/10/2026
|
68.43
01/09/2026
|
-1.51%
-1.03
|
66.02
200
|
67.65
100
|
+1.55% |
|
USD | US25278X1090
|
147.41
01/10/2026
|
147.66
01/09/2026
|
-0.17%
-0.25
|
145.36
100
|
152.99
200
|
-1.94% |
|
USD | US25809K1051
|
215.56
01/10/2026
|
224.10
01/09/2026
|
-3.81%
-8.54
|
212.43
40
|
215.00
40
|
-4.82% |
|
USD | US2855121099
|
204.10
01/10/2026
|
204.22
01/09/2026
|
-0.06%
-0.12
|
186.56
100
|
205.99
300
|
-0.11% |
|
USD | US30161N1019
|
43.30
01/10/2026
|
43.45
01/09/2026
|
-0.35%
-0.15
|
43.17
400
|
43.59
300
|
-0.67% |
|
USD | US3119001044
|
41.98
01/10/2026
|
41.80
01/09/2026
|
+0.43%
+0.18
|
41.07
300
|
41.92
400
|
+4.61% |
|
USD | NL0015001FS8
|
66.35
01/10/2026
|
67.46
01/09/2026
|
-1.65%
-1.11
|
66.70
400
|
66.81
1,000
|
+2.69% |
|
USD | US34959E1091
|
79.22
01/10/2026
|
78.05
01/09/2026
|
+1.50%
+1.17
|
78.19
400
|
78.66
100
|
-0.24% |
|
USD | US36266G1076
|
87.28
01/10/2026
|
88.16
01/09/2026
|
-1.00%
-0.88
|
68.71
100
|
89.99
100
|
+6.41% |
|
USD | US3755581036
|
121.10
01/10/2026
|
120.67
01/09/2026
|
+0.36%
+0.43
|
120.19
100
|
120.92
200
|
-1.34% |
|
USD | US4385161066
|
207.38
01/10/2026
|
205.24
01/09/2026
|
+1.04%
+2.14
|
188.39
100
|
207.42
100
|
+6.30% |
|
USD | US45168D1046
|
713.35
01/10/2026
|
712.39
01/09/2026
|
+0.13%
+0.96
|
504.81
40
|
746.76
120
|
+5.44% |
|
USD | US4576693075
|
175.97
01/10/2026
|
170.27
01/09/2026
|
+3.35%
+5.70
|
147.24
100
|
176.78
100
|
+1.11% |
|
USD | US4581401001
|
45.55
01/10/2026
|
41.11
01/09/2026
|
+10.80%
+4.44
|
44.71
1,700
|
44.74
100
|
+23.44% |
|
USD | US4612021034
|
646.90
01/10/2026
|
652.75
01/09/2026
|
-0.90%
-5.85
|
637.51
120
|
653.89
40
|
-2.34% |
|
USD | US46120E6023
|
586.24
01/10/2026
|
585.08
01/09/2026
|
+0.20%
+1.16
|
581.53
80
|
584.00
40
|
+3.51% |
|
USD | US49271V1008
|
27.79
01/10/2026
|
27.61
01/09/2026
|
+0.65%
+0.18
|
27.31
1,000
|
27.97
1,400
|
-0.79% |
|
USD | US4824801009
|
1,400.00
01/10/2026
|
1,324.60
01/09/2026
|
+5.69%
+75.40
|
1,372.01
80
|
1,505.58
40
|
+15.22% |
|
USD | US5128073062
|
218.36
01/10/2026
|
200.96
01/09/2026
|
+8.66%
+17.40
|
210.30
100
|
215.49
100
|
+27.56% |
|
USD | IE000S9YS762
|
444.08
01/10/2026
|
439.69
01/09/2026
|
+1.00%
+4.39
|
442.08
40
|
443.06
40
|
+4.15% |
|
USD | US5719032022
|
328.18
01/10/2026
|
324.91
01/09/2026
|
+1.01%
+3.27
|
320.00
80
|
325.00
80
|
+5.78% |
|
USD | US5738741041
|
83.22
01/10/2026
|
83.45
01/09/2026
|
-0.28%
-0.23
|
81.82
300
|
82.00
4,600
|
-2.07% |
|
USD | US58733R1023
|
2,178.41
01/10/2026
|
2,179.80
01/09/2026
|
-0.06%
-1.39
|
2,160.03
10
|
2,171.58
80
|
+8.15% |
|
USD | US30303M1027
|
653.06
01/10/2026
|
646.06
01/09/2026
|
+1.08%
+7.00
|
645.70
40
|
646.50
40
|
-1.07% |
|
USD | US5950171042
|
75.22
01/10/2026
|
73.53
01/09/2026
|
+2.30%
+1.69
|
73.51
400
|
74.59
300
|
+18.05% |
|
USD | US5951121038
|
345.09
01/10/2026
|
327.02
01/09/2026
|
+5.53%
+18.07
|
340.00
200
|
340.55
200
|
+20.91% |
|
USD | US5949181045
|
479.28
01/10/2026
|
478.11
01/09/2026
|
+0.24%
+1.17
|
475.27
280
|
476.00
1,880
|
-0.90% |
|
USD | US6092071058
|
55.09
01/10/2026
|
53.99
01/09/2026
|
+2.04%
+1.10
|
55.05
300
|
55.33
400
|
+2.34% |
|
USD | US6098391054
|
958.97
01/10/2026
|
959.09
01/09/2026
|
-0.01%
-0.12
|
920.00
80
|
1,064.23
40
|
+5.80% |
|
USD | US61174X1090
|
77.34
01/10/2026
|
76.60
01/09/2026
|
+0.97%
+0.74
|
75.20
200
|
83.95
100
|
+0.87% |
|
USD | US64110L1061
|
89.46
01/10/2026
|
90.53
01/09/2026
|
-1.18%
-1.07
|
89.43
400
|
89.50
750
|
-4.59% |
|
USD | US67066G1040
|
184.86
01/10/2026
|
185.04
01/09/2026
|
-0.10%
-0.18
|
182.61
100
|
182.80
100
|
-0.88% |
|
USD | NL0009538784
|
241.15
01/10/2026
|
237.89
01/09/2026
|
+1.37%
+3.26
|
237.64
200
|
247.97
100
|
+11.10% |
|
USD | US67103H1077
|
93.80
01/10/2026
|
91.63
01/09/2026
|
+2.37%
+2.17
|
92.51
100
|
102.57
100
|
+2.84% |
|
USD | US6795801009
|
173.13
01/10/2026
|
171.07
01/09/2026
|
+1.20%
+2.06
|
146.92
100
|
207.47
100
|
+10.41% |
|
USD | US6937181088
|
118.80
01/10/2026
|
118.20
01/09/2026
|
+0.51%
+0.60
|
99.61
100
|
121.99
100
|
+8.48% |
|
USD | US69608A1088
|
177.49
01/10/2026
|
176.86
01/09/2026
|
+0.36%
+0.63
|
174.60
200
|
174.78
200
|
-0.15% |
|
USD | US6974351057
|
189.02
01/10/2026
|
190.80
01/09/2026
|
-0.93%
-1.78
|
184.23
200
|
193.82
200
|
+2.62% |
|
USD | US7043261079
|
113.77
01/10/2026
|
114.25
01/09/2026
|
-0.42%
-0.48
|
109.01
200
|
114.48
100
|
+1.42% |
|
USD | US70450Y1038
|
57.66
01/10/2026
|
58.27
01/09/2026
|
-1.05%
-0.61
|
57.80
300
|
58.05
600
|
-1.23% |
|
USD | US7223041028
|
120.55
01/10/2026
|
121.60
01/09/2026
|
-0.86%
-1.05
|
122.10
200
|
122.19
200
|
+6.31% |
|
USD | US7134481081
|
139.91
01/10/2026
|
139.37
01/09/2026
|
+0.39%
+0.54
|
139.63
300
|
140.00
100
|
-2.52% |
|
USD | US7475251036
|
177.78
01/10/2026
|
181.87
01/09/2026
|
-2.25%
-4.09
|
176.05
200
|
179.80
100
|
+3.93% |
|
USD | US75886F1075
|
796.55
01/10/2026
|
801.01
01/09/2026
|
-0.56%
-4.46
|
788.56
40
|
821.19
120
|
+3.20% |
|
USD | US7766961061
|
434.81
01/10/2026
|
434.47
01/09/2026
|
+0.08%
+0.34
|
425.01
80
|
437.99
40
|
-2.32% |
|
USD | US7782961038
|
191.44
01/10/2026
|
189.27
01/09/2026
|
+1.15%
+2.17
|
188.09
100
|
304.38
100
|
+6.27% |
|
USD | IE00BKVD2N49
|
304.01
01/10/2026
|
284.47
01/09/2026
|
+6.87%
+19.54
|
290.00
100
|
314.80
100
|
+10.39% |
|
USD | CA82509L1076
|
164.48
01/10/2026
|
168.28
01/09/2026
|
-2.26%
-3.80
|
162.50
200
|
164.39
100
|
+2.18% |
|
USD | US8552441094
|
88.88
01/10/2026
|
88.18
01/09/2026
|
+0.79%
+0.70
|
88.01
300
|
90.27
100
|
+5.55% |
|
USD | US5949724083
|
157.33
01/10/2026
|
166.97
01/09/2026
|
-5.77%
-9.64
|
157.80
80
|
158.40
200
|
+3.54% |
|
USD | US8716071076
|
525.18
01/10/2026
|
514.49
01/09/2026
|
+2.08%
+10.69
|
516.01
40
|
521.35
160
|
+11.81% |
|
USD | US8725901040
|
200.56
01/10/2026
|
197.91
01/09/2026
|
+1.34%
+2.65
|
198.52
100
|
202.03
100
|
-1.22% |
|
USD | US8740541094
|
250.71
01/10/2026
|
252.38
01/09/2026
|
-0.66%
-1.67
|
247.94
100
|
253.29
300
|
-2.08% |
|
USD | US88160R1014
|
445.01
01/10/2026
|
435.80
01/09/2026
|
+2.11%
+9.21
|
441.76
80
|
441.89
40
|
-1.05% |
|
USD | US8825081040
|
190.31
01/10/2026
|
188.45
01/09/2026
|
+0.99%
+1.86
|
185.61
200
|
189.69
100
|
+9.70% |
|
USD | US5007541064
|
23.42
01/10/2026
|
23.43
01/09/2026
|
-0.04%
-0.01
|
23.42
500
|
23.46
100
|
-3.42% |
|
USD | CA8849038085
|
129.23
01/10/2026
|
129.38
01/09/2026
|
-0.12%
-0.15
|
109.99
100
|
152.51
100
|
-2.02% |
|
USD | US92345Y1064
|
224.87
01/10/2026
|
222.85
01/09/2026
|
+0.91%
+2.02
|
218.01
40
|
226.99
120
|
+0.53% |
|
USD | US9252831030
|
34.41
01/10/2026
|
33.69
01/09/2026
|
+2.14%
+0.72
|
33.50
200
|
37.23
100
|
-23.53% |
|
USD | US92532F1003
|
463.86
01/10/2026
|
469.68
01/09/2026
|
-1.24%
-5.82
|
455.01
40
|
475.37
160
|
+2.32% |
|
USD | US9344231041
|
28.885
01/10/2026
|
28.32
01/09/2026
|
+2.00%
+0.565
|
28.55
100
|
29.98
100
|
+0.23% |
|
USD | US9581021055
|
200.46
01/10/2026
|
187.68
01/09/2026
|
+6.81%
+12.78
|
194.20
100
|
197.27
100
|
+16.36% |
|
USD | US98138H1014
|
207.185
01/10/2026
|
209.79
01/09/2026
|
-1.24%
-2.605
|
203.03
200
|
224.10
100
|
-3.54% |
|
USD | US98389B1008
|
74.26
01/10/2026
|
73.38
01/09/2026
|
+1.20%
+0.88
|
72.61
300
|
75.17
100
|
+0.54% |
|
USD | US98980G1022
|
216.73
01/10/2026
|
220.32
01/09/2026
|
-1.63%
-3.59
|
214.65
120
|
233.00
40
|
-3.64% |