Large gap with delayed quotes
|
Last quote
10/30/2026
-
22:16:01
|
Day high
10/30/2026 -
15:00:30
|
Day low
10/30/2026 -
19:53:09
|
YTD % |
|---|---|---|---|
|
28,384.85
-1,017.66
(
-3.46% )
|
28,713.45
|
28,093.25
|
+12.42%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
28,384.85
10/30/2026
|
29,402.51
10/29/2026
|
-3.46%
-1,017.66
|
-
-
|
-
-
|
+12.42% |
|
USD | US00724F1012
|
250.23
10/31/2026
|
248.12
10/30/2026
|
+0.85%
+2.11
|
250.04
1,040
|
250.09
80
|
-29.11% |
|
USD | US0079031078
|
504.80
10/31/2026
|
566.42
10/30/2026
|
-10.88%
-61.62
|
504.97
100
|
505.21
5,500
|
+164.48% |
|
USD | US0090661010
|
164.39
10/31/2026
|
166.45
10/30/2026
|
-1.24%
-2.06
|
164.38
300
|
164.41
300
|
+22.64% |
|
USD | US02043Q1076
|
165.00
10/31/2026
|
174.00
10/30/2026
|
-5.17%
-9.00
|
164.86
280
|
164.91
40
|
-56.24% |
|
USD | US02079K1079
|
278.22
10/31/2026
|
282.32
10/30/2026
|
-1.45%
-4.10
|
278.27
80
|
278.31
560
|
-10.03% |
|
USD | US02079K3059
|
279.84
10/31/2026
|
283.82
10/30/2026
|
-1.40%
-3.98
|
279.92
3,440
|
279.95
160
|
-9.32% |
|
USD | US0255371017
|
130.21
10/31/2026
|
129.34
10/30/2026
|
+0.67%
+0.87
|
130.20
100
|
130.21
500
|
+12.17% |
|
USD | US0231351067
|
240.35
10/31/2026
|
243.79
10/30/2026
|
-1.41%
-3.44
|
240.34
100
|
240.37
1,100
|
+5.62% |
|
USD | US0311621009
|
466.01
10/31/2026
|
460.73
10/30/2026
|
+1.15%
+5.28
|
466.00
800
|
466.43
160
|
+40.76% |
|
USD | US0326541051
|
417.11
10/31/2026
|
433.28
10/30/2026
|
-3.73%
-16.17
|
417.07
200
|
417.17
1,440
|
+59.76% |
|
USD | US0378331005
|
344.63
10/31/2026
|
348.91
10/30/2026
|
-1.23%
-4.28
|
344.73
160
|
344.80
120
|
+28.34% |
|
USD | US0382221051
|
390.09
10/31/2026
|
421.66
10/30/2026
|
-7.49%
-31.57
|
390.12
520
|
390.38
3,200
|
+64.08% |
|
USD | US03831W1080
|
228.50
10/31/2026
|
254.91
10/30/2026
|
-10.36%
-26.41
|
228.48
680
|
228.50
80
|
-62.17% |
|
USD | US0420682058
|
205.97
10/31/2026
|
228.77
10/30/2026
|
-9.97%
-22.80
|
205.92
600
|
205.95
3,700
|
+109.29% |
|
USD | USN070592100
|
1,565.90
10/31/2026
|
1,675.70
10/30/2026
|
-6.55%
-109.80
|
1,564.95
10
|
1,565.94
40
|
+56.63% |
|
USD | US04626A1034
|
258.70
10/31/2026
|
290.43
10/30/2026
|
-10.93%
-31.73
|
258.61
100
|
258.98
3,600
|
+74.58% |
|
USD | US0527691069
|
249.61
10/31/2026
|
241.73
10/30/2026
|
+3.26%
+7.88
|
249.56
700
|
249.63
300
|
-18.34% |
|
USD | US0530151036
|
293.84
10/31/2026
|
286.08
10/30/2026
|
+2.71%
+7.76
|
293.81
2,800
|
294.00
300
|
+11.22% |
|
USD | US05464C1018
|
427.77
10/31/2026
|
438.05
10/30/2026
|
-2.35%
-10.28
|
427.64
520
|
427.80
240
|
-22.87% |
|
USD | US05722G1004
|
55.23
10/31/2026
|
54.51
10/30/2026
|
+1.32%
+0.72
|
55.23
7,600
|
55.24
6,100
|
+19.70% |
|
USD | US09857L1089
|
148.13
10/31/2026
|
150.43
10/30/2026
|
-1.53%
-2.30
|
148.11
460
|
148.12
700
|
-29.78% |
|
USD | US11135F1012
|
326.08
10/31/2026
|
345.00
10/30/2026
|
-5.48%
-18.92
|
326.00
40
|
326.15
1,160
|
-0.32% |
|
USD | US1273871087
|
327.89
10/31/2026
|
342.75
10/30/2026
|
-4.34%
-14.86
|
327.82
600
|
328.04
1,240
|
+9.65% |
|
USD | US1729081059
|
219.82
10/31/2026
|
218.07
10/30/2026
|
+0.80%
+1.75
|
219.82
500
|
219.90
200
|
+15.95% |
|
USD | US17275R1023
|
104.51
10/31/2026
|
108.59
10/30/2026
|
-3.76%
-4.08
|
104.52
1,200
|
104.53
1,700
|
+40.97% |
|
USD | US21037T1097
|
262.38
10/31/2026
|
264.58
10/30/2026
|
-0.83%
-2.20
|
262.35
160
|
262.40
440
|
-25.11% |
|
USD | GB00BDCPN049
|
113.22
10/31/2026
|
110.94
10/30/2026
|
+2.06%
+2.28
|
113.21
900
|
113.23
3,100
|
+22.32% |
|
USD | US20030N1019
|
23.22
10/31/2026
|
22.27
10/30/2026
|
+4.27%
+0.95
|
23.23
10,200
|
23.24
7,000
|
-20.64% |
|
USD | US2172041061
|
30.13
10/31/2026
|
29.55
10/30/2026
|
+1.96%
+0.58
|
30.12
12,800
|
30.13
3,400
|
-24.52% |
|
USD | US21873S1087
|
54.87
10/31/2026
|
60.74
10/30/2026
|
-9.66%
-5.87
|
54.96
1,100
|
54.99
200
|
-15.18% |
|
USD | US22160K1051
|
1,012.28
10/31/2026
|
996.08
10/30/2026
|
+1.63%
+16.20
|
1,012.37
1,360
|
1,012.40
280
|
+15.51% |
|
USD | US22788C1053
|
250.43
10/31/2026
|
261.15
10/30/2026
|
-4.10%
-10.72
|
250.34
320
|
250.43
1,920
|
+122.84% |
|
USD | US1264081035
|
51.99
10/31/2026
|
52.24
10/30/2026
|
-0.48%
-0.25
|
51.98
10,900
|
51.99
4,200
|
+44.11% |
|
USD | US23804L1035
|
235.27
10/31/2026
|
265.84
10/30/2026
|
-11.50%
-30.57
|
235.22
1,900
|
235.29
300
|
+95.48% |
|
USD | US2521311074
|
82.29
10/31/2026
|
79.93
10/30/2026
|
+2.95%
+2.36
|
82.31
200
|
82.33
3,400
|
+20.43% |
|
USD | US25278X1090
|
212.08
10/31/2026
|
206.43
10/30/2026
|
+2.74%
+5.65
|
211.98
500
|
212.20
600
|
+37.32% |
|
USD | US25809K1051
|
178.99
10/31/2026
|
179.00
10/30/2026
|
-0.01%
-0.01
|
178.97
200
|
179.13
100
|
-20.96% |
|
USD | US30161N1019
|
46.16
10/31/2026
|
45.91
10/30/2026
|
+0.54%
+0.25
|
46.15
7,900
|
46.17
600
|
+5.32% |
|
USD | US3119001044
|
51.91
10/31/2026
|
52.55
10/30/2026
|
-1.22%
-0.64
|
51.91
9,700
|
51.92
4,300
|
+30.95% |
|
USD | NL0015001FS8
|
55.29
10/31/2026
|
56.92
10/30/2026
|
-2.86%
-1.63
|
55.27
100
|
55.28
500
|
-11.90% |
|
USD | US34959E1091
|
136.08
10/31/2026
|
139.10
10/30/2026
|
-2.17%
-3.02
|
136.01
300
|
136.08
200
|
+75.17% |
|
USD | US36266G1076
|
76.57
10/31/2026
|
76.42
10/30/2026
|
+0.20%
+0.15
|
76.57
1,100
|
76.58
800
|
-6.83% |
|
USD | US3755581036
|
170.68
10/31/2026
|
165.61
10/30/2026
|
+3.06%
+5.07
|
170.74
1,400
|
170.83
200
|
+34.93% |
|
USD | US43849R1059
|
154.15
10/31/2026
|
160.04
10/30/2026
|
-3.68%
-5.89
|
154.08
300
|
154.20
700
|
- |
|
USD | US4385162056
|
218.33
10/31/2026
|
222.14
10/30/2026
|
-1.72%
-3.81
|
218.35
400
|
218.38
100
|
+13.87% |
|
USD | US45168D1046
|
551.21
10/31/2026
|
575.98
10/30/2026
|
-4.30%
-24.77
|
551.12
400
|
551.83
120
|
-14.86% |
|
USD | US4581401001
|
65.76
10/31/2026
|
92.07
10/30/2026
|
-28.58%
-26.31
|
65.35
400
|
65.36
100
|
+149.51% |
|
USD | US4612021034
|
341.09
10/31/2026
|
331.19
10/30/2026
|
+2.99%
+9.90
|
341.06
120
|
341.13
880
|
-50.00% |
|
USD | US46120E6023
|
432.01
10/31/2026
|
448.76
10/30/2026
|
-3.73%
-16.75
|
431.94
1,040
|
432.22
80
|
-20.76% |
|
USD | US49271V1008
|
35.84
10/31/2026
|
35.30
10/30/2026
|
+1.53%
+0.54
|
35.86
2,900
|
35.87
10,400
|
+26.03% |
|
USD | US4824801009
|
157.91
10/31/2026
|
167.43
10/30/2026
|
-5.69%
-9.52
|
157.78
10
|
157.84
90
|
+37.79% |
|
USD | US5128073062
|
239.11
10/31/2026
|
254.39
10/30/2026
|
-6.01%
-15.28
|
239.14
200
|
239.31
800
|
+48.61% |
|
USD | IE000S9YS762
|
514.24
10/31/2026
|
503.15
10/30/2026
|
+2.20%
+11.09
|
514.24
680
|
514.34
80
|
+18.00% |
|
USD | US55024U1097
|
840.70
10/31/2026
|
919.53
10/30/2026
|
-8.57%
-78.83
|
840.53
40
|
841.04
160
|
+149.47% |
|
USD | US5719032022
|
399.30
10/31/2026
|
399.65
10/30/2026
|
-0.09%
-0.35
|
399.62
40
|
399.78
80
|
+28.82% |
|
USD | US5738741041
|
196.40
10/31/2026
|
218.34
10/30/2026
|
-10.05%
-21.94
|
196.24
200
|
196.40
200
|
+156.93% |
|
USD | US58733R1023
|
1,624.53
10/31/2026
|
1,660.13
10/30/2026
|
-2.14%
-35.60
|
1,624.20
40
|
1,624.87
250
|
-17.58% |
|
USD | US30303M1027
|
614.99
10/31/2026
|
624.52
10/30/2026
|
-1.53%
-9.53
|
614.69
80
|
614.88
40
|
-5.39% |
|
USD | US5950171042
|
77.34
10/31/2026
|
81.12
10/30/2026
|
-4.66%
-3.78
|
77.37
1,300
|
77.38
1,300
|
+27.31% |
|
USD | US5951121038
|
884.74
10/31/2026
|
934.27
10/30/2026
|
-5.30%
-49.53
|
884.64
320
|
885.27
360
|
+227.34% |
|
USD | US5949181045
|
521.91
10/31/2026
|
530.14
10/30/2026
|
-1.55%
-8.23
|
521.90
280
|
522.09
1,800
|
+9.62% |
|
USD | US60770K1079
|
221.72
10/31/2026
|
222.76
10/30/2026
|
-0.47%
-1.04
|
221.48
1,200
|
221.60
100
|
+655.37% |
|
USD | US6092071058
|
64.94
10/31/2026
|
62.53
10/30/2026
|
+3.85%
+2.41
|
64.89
200
|
64.91
400
|
+16.16% |
|
USD | US6098391054
|
1,211.63
10/31/2026
|
1,198.81
10/30/2026
|
+1.07%
+12.82
|
1,212.05
20
|
1,212.64
20
|
+32.27% |
|
USD | US61174X1090
|
47.34
10/31/2026
|
46.35
10/30/2026
|
+2.14%
+0.99
|
47.35
400
|
47.36
10,600
|
+20.91% |
|
USD | NL0009805522
|
154.14
10/31/2026
|
171.99
10/30/2026
|
-10.38%
-17.85
|
154.04
100
|
154.14
100
|
+105.47% |
|
USD | US64110L1061
|
62.08
10/31/2026
|
62.05
10/30/2026
|
+0.05%
+0.03
|
62.06
900
|
62.07
3,500
|
-33.82% |
|
USD | US67066G1040
|
204.64
10/31/2026
|
213.66
10/30/2026
|
-4.22%
-9.02
|
204.74
10,200
|
204.82
4,400
|
+14.56% |
|
USD | NL0009538784
|
259.61
10/31/2026
|
266.00
10/30/2026
|
-2.40%
-6.39
|
259.71
600
|
259.82
500
|
+22.55% |
|
USD | US67103H1077
|
88.12
10/31/2026
|
88.07
10/30/2026
|
+0.06%
+0.05
|
88.13
300
|
88.14
2,200
|
-3.44% |
|
USD | US6795801009
|
172.56
10/31/2026
|
172.35
10/30/2026
|
+0.12%
+0.21
|
172.56
100
|
172.57
300
|
+9.92% |
|
USD | US6937181088
|
101.91
10/31/2026
|
102.29
10/30/2026
|
-0.37%
-0.38
|
101.92
400
|
101.95
800
|
-6.59% |
|
USD | US69608A1088
|
184.11
10/31/2026
|
196.42
10/30/2026
|
-6.27%
-12.31
|
184.11
200
|
184.13
100
|
+10.50% |
|
USD | US6974351057
|
365.87
10/31/2026
|
380.57
10/30/2026
|
-3.86%
-14.70
|
365.84
1,100
|
365.97
500
|
+106.61% |
|
USD | US7043261079
|
112.12
10/31/2026
|
109.37
10/30/2026
|
+2.51%
+2.75
|
112.11
200
|
112.12
600
|
-2.50% |
|
USD | US70450Y1038
|
57.01
10/31/2026
|
56.95
10/30/2026
|
+0.11%
+0.06
|
57.00
1,100
|
57.01
900
|
-2.45% |
|
USD | US7223041028
|
78.61
10/31/2026
|
79.28
10/30/2026
|
-0.85%
-0.67
|
78.62
1,000
|
78.64
200
|
-30.08% |
|
USD | US7134481081
|
137.34
10/31/2026
|
133.79
10/30/2026
|
+2.65%
+3.55
|
137.34
200
|
137.36
400
|
-6.78% |
|
USD | US7475251036
|
164.79
10/31/2026
|
185.41
10/30/2026
|
-11.12%
-20.62
|
164.80
100
|
164.87
100
|
+8.40% |
|
USD | US75886F1075
|
927.89
10/31/2026
|
818.77
10/30/2026
|
+13.33%
+109.12
|
926.28
280
|
927.70
80
|
+6.08% |
|
USD | US7731211089
|
54.73
10/31/2026
|
59.10
10/30/2026
|
-7.39%
-4.37
|
54.74
3,500
|
54.75
4,300
|
-15.28% |
|
USD | US7766961061
|
466.60
10/31/2026
|
449.65
10/30/2026
|
+3.77%
+16.95
|
466.59
40
|
466.77
80
|
+1.02% |
|
USD | US7782961038
|
228.28
10/31/2026
|
232.30
10/30/2026
|
-1.73%
-4.02
|
228.25
600
|
228.34
100
|
+28.96% |
|
USD | US80004C2008
|
1,150.89
10/31/2026
|
1,330.05
10/30/2026
|
-13.47%
-179.16
|
1,151.79
40
|
1,152.40
80
|
+460.30% |
|
USD | IE00BKVD2N49
|
644.58
10/31/2026
|
700.47
10/30/2026
|
-7.98%
-55.89
|
644.24
40
|
644.75
160
|
+154.36% |
|
USD | CA82509L1076
|
157.49
10/31/2026
|
166.89
10/30/2026
|
-5.63%
-9.40
|
157.47
500
|
157.55
100
|
+3.68% |
|
USD | US84615Q1031
|
134.72
10/31/2026
|
143.89
10/30/2026
|
-6.37%
-9.17
|
134.69
100
|
134.71
200
|
- |
|
USD | US8552441094
|
103.67
10/31/2026
|
105.51
10/30/2026
|
-1.74%
-1.84
|
103.62
1,100
|
103.66
200
|
+25.29% |
|
USD | US5949724083
|
130.51
10/31/2026
|
141.62
10/30/2026
|
-7.84%
-11.11
|
130.46
300
|
130.50
300
|
-6.80% |
|
USD | US8716071076
|
467.61
10/31/2026
|
490.19
10/30/2026
|
-4.61%
-22.58
|
467.77
520
|
467.86
40
|
+4.36% |
|
USD | US8725901040
|
156.44
10/31/2026
|
147.29
10/30/2026
|
+6.21%
+9.15
|
156.43
400
|
156.47
600
|
-27.46% |
|
USD | US8740541094
|
190.17
10/31/2026
|
193.39
10/30/2026
|
-1.67%
-3.22
|
190.08
100
|
190.17
1,100
|
-24.47% |
|
USD | US8807701029
|
274.37
10/31/2026
|
296.23
10/30/2026
|
-7.38%
-21.86
|
273.99
1,200
|
274.35
200
|
+53.04% |
|
USD | US88160R1014
|
399.81
10/31/2026
|
403.30
10/30/2026
|
-0.87%
-3.49
|
399.65
160
|
399.72
160
|
-10.32% |
|
USD | US8825081040
|
300.84
10/31/2026
|
312.94
10/30/2026
|
-3.87%
-12.10
|
301.05
100
|
301.12
200
|
+80.38% |
|
USD | CA8849038812
|
118.25
10/31/2026
|
116.35
10/30/2026
|
+1.63%
+1.90
|
118.17
200
|
118.27
100
|
-13.14% |
|
USD | US92532F1003
|
558.88
10/31/2026
|
540.00
10/30/2026
|
+3.50%
+18.88
|
559.02
80
|
559.18
80
|
+19.11% |
|
USD | US9311421039
|
123.51
10/31/2026
|
121.25
10/30/2026
|
+1.86%
+2.26
|
123.51
1,100
|
123.52
500
|
+8.83% |
|
USD | US9581021055
|
366.11
10/31/2026
|
395.41
10/30/2026
|
-7.41%
-29.30
|
365.99
200
|
366.18
200
|
+129.53% |
|
USD | US98138H1014
|
197.82
10/31/2026
|
195.46
10/30/2026
|
+1.21%
+2.36
|
197.74
200
|
197.83
200
|
-9.00% |
|
USD | US98389B1008
|
79.82
10/31/2026
|
79.04
10/30/2026
|
+0.99%
+0.78
|
79.84
400
|
79.85
200
|
+7.01% |