NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
08/28/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
29,433.43
-208.13 ( -0.70% )
-
-
+16.57%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
29,433.43
08/28/2026
29,641.56
08/27/2026
-0.70%
-208.13
-
-
-
-
+16.57%
USD | US00724F1012
291.52
08/28/2026
289.15
08/27/2026
+0.82%
+2.37
287.16
40
289.81
40
-16.71%
USD | US0079031078
465.58
08/28/2026
476.67
08/27/2026
-2.33%
-11.09
467.60
200
469.00
300
+117.40%
USD | US0090661010
189.43
08/28/2026
184.40
08/27/2026
+2.73%
+5.03
188.80
100
189.80
100
+39.57%
USD | US02043Q1076
237.10
08/28/2026
236.56
08/27/2026
+0.23%
+0.54
205.95
40
238.00
40
-40.37%
USD | US02079K1079
342.88
08/28/2026
337.71
08/27/2026
+1.53%
+5.17
341.30
80
341.54
80
+9.27%
USD | US02079K3059
346.59
08/28/2026
340.65
08/27/2026
+1.74%
+5.94
344.85
80
345.21
40
+10.73%
USD | US0255371017
122.31
08/28/2026
122.71
08/27/2026
-0.33%
-0.40
111.38
100
124.98
200
+6.07%
USD | US0231351067
266.43
08/28/2026
256.26
08/27/2026
+3.97%
+10.17
265.50
100
265.86
100
+15.43%
USD | US0311621009
432.42
08/28/2026
436.99
08/27/2026
-1.05%
-4.57
430.23
40
436.52
40
+32.11%
USD | US0326541051
361.78
08/28/2026
374.52
08/27/2026
-3.40%
-12.74
334.71
40
368.99
40
+33.40%
USD | US0378331005
319.70
08/28/2026
314.58
08/27/2026
+1.63%
+5.12
319.00
40
319.49
200
+17.60%
USD | US0382221051
461.67
08/28/2026
482.36
08/27/2026
-4.29%
-20.69
463.06
40
467.00
40
+79.65%
USD | US03831W1080
317.76
08/28/2026
312.63
08/27/2026
+1.64%
+5.13
317.15
40
319.35
320
-52.84%
USD | US0420682058
239.05
08/28/2026
255.21
08/27/2026
-6.33%
-16.16
235.00
100
241.95
100
+118.69%
USD | USN070592100
1,696.16
08/28/2026
1,735.01
08/27/2026
-2.24%
-38.85
1,714.76
20
1,715.54
10
+58.54%
USD | US04626A1034
289.47
08/28/2026
304.09
08/27/2026
-4.81%
-14.62
292.05
300
298.00
100
+74.00%
USD | US0527691069
260.66
08/28/2026
270.58
08/27/2026
-3.67%
-9.92
235.95
100
261.76
100
-11.94%
USD | US0530151036
287.48
08/28/2026
284.68
08/27/2026
+0.98%
+2.80
255.15
100
316.53
100
+11.76%
USD | US05464C1018
600.73
08/28/2026
611.20
08/27/2026
-1.71%
-10.47
538.54
40
635.00
40
+5.78%
USD | US05722G1004
62.41
08/28/2026
62.11
08/27/2026
+0.48%
+0.30
62.74
100
69.34
100
+37.04%
USD | US09857L1089
205.63
08/28/2026
202.56
08/27/2026
+1.52%
+3.07
204.21
10
206.61
10
-4.01%
USD | US11135F1012
368.79
08/28/2026
371.54
08/27/2026
-0.74%
-2.75
370.40
80
370.75
40
+6.56%
USD | US1273871087
340.39
08/28/2026
347.55
08/27/2026
-2.06%
-7.16
313.40
40
352.00
40
+8.90%
USD | US1729081059
204.18
08/28/2026
204.15
08/27/2026
+0.01%
+0.03
177.11
100
226.65
100
+8.57%
USD | US17275R1023
109.93
08/28/2026
112.15
08/27/2026
-1.98%
-2.22
109.85
100
110.17
100
+42.71%
USD | US21037T1097
276.75
08/28/2026
282.41
08/27/2026
-2.00%
-5.66
276.80
40
278.42
240
-21.66%
USD | GB00BDCPN049
109.10
08/28/2026
107.32
08/27/2026
+1.66%
+1.78
108.29
100
109.66
200
+20.29%
USD | US20030N1019
27.06
08/28/2026
26.41
08/27/2026
+2.46%
+0.65
26.89
100
27.17
100
-3.57%
USD | US2172041061
32.99
08/28/2026
32.76
08/27/2026
+0.70%
+0.23
30.09
100
33.32
100
-15.73%
USD | US21873S1087
84.23
08/28/2026
86.80
08/27/2026
-2.96%
-2.57
83.40
100
83.72
100
+17.62%
USD | US22160K1051
945.47
08/28/2026
934.66
08/27/2026
+1.16%
+10.81
935.00
40
956.10
40
+9.64%
USD | US22788C1053
218.40
08/28/2026
227.96
08/27/2026
-4.19%
-9.56
218.02
40
219.67
40
+86.36%
USD | US1264081035
51.28
08/28/2026
51.54
08/27/2026
-0.50%
-0.26
46.44
100
52.03
100
+41.46%
USD | US23804L1035
236.98
08/28/2026
242.93
08/27/2026
-2.45%
-5.95
233.80
100
237.40
100
+74.26%
USD | US2521311074
90.82
08/28/2026
89.29
08/27/2026
+1.71%
+1.53
90.01
100
96.00
100
+36.84%
USD | US25278X1090
197.67
08/28/2026
200.52
08/27/2026
-1.42%
-2.85
-
-
-
-
+31.49%
USD | US25809K1051
236.74
08/28/2026
231.89
08/27/2026
+2.09%
+4.85
234.45
200
258.70
100
+4.53%
USD | US30161N1019
43.93
08/28/2026
43.96
08/27/2026
-0.07%
-0.03
40.01
100
47.91
100
+0.78%
USD | US3119001044
49.78
08/28/2026
51.135
08/27/2026
-2.65%
-1.355
47.09
1,000
54.03
100
+24.05%
USD | NL0015001FS8
58.73
08/28/2026
58.77
08/27/2026
-0.07%
-0.04
58.29
1,900
58.38
1,900
-9.10%
USD | US34959E1091
166.00
08/28/2026
172.78
08/27/2026
-3.92%
-6.78
148.31
100
175.00
100
+109.04%
USD | US36266G1076
71.725
08/28/2026
72.48
08/27/2026
-1.04%
-0.755
65.14
100
77.86
100
-12.55%
USD | US3755581036
145.68
08/28/2026
148.86
08/27/2026
-2.14%
-3.18
145.11
100
146.42
100
+18.69%
USD | US43849R1059
162.37
08/28/2026
160.75
08/27/2026
+1.01%
+1.62
146.32
100
179.65
100
-
USD | US4385162056
217.43
08/28/2026
220.39
08/27/2026
-1.34%
-2.96
215.54
100
220.24
100
+11.45%
USD | US45168D1046
554.99
08/28/2026
545.08
08/27/2026
+1.82%
+9.91
496.58
40
630.41
40
-17.97%
USD | US4581401001
89.47
08/28/2026
92.09
08/27/2026
-2.85%
-2.62
90.68
100
90.85
100
+142.47%
USD | US4612021034
358.06
08/28/2026
348.00
08/27/2026
+2.89%
+10.06
355.16
40
357.40
40
-45.95%
USD | US46120E6023
372.60
08/28/2026
367.07
08/27/2026
+1.51%
+5.53
370.46
40
373.91
40
-34.21%
USD | US49271V1008
32.18
08/28/2026
31.88
08/27/2026
+0.94%
+0.30
31.90
100
32.49
100
+14.89%
USD | US4824801009
175.54
08/28/2026
183.77
08/27/2026
-4.48%
-8.23
176.43
10
177.75
30
+44.47%
USD | US5128073062
301.90
08/28/2026
318.58
08/27/2026
-5.24%
-16.68
295.88
200
307.68
100
+76.36%
USD | IE000S9YS762
489.51
08/28/2026
485.35
08/27/2026
+0.86%
+4.16
488.82
160
490.37
40
+14.80%
USD | US55024U1097
895.00
08/28/2026
956.14
08/27/2026
-6.39%
-61.14
888.60
40
901.47
120
+142.82%
USD | US5719032022
351.08
08/28/2026
353.87
08/27/2026
-0.79%
-2.79
317.34
40
392.63
40
+13.16%
USD | US5738741041
216.62
08/28/2026
241.45
08/27/2026
-10.28%
-24.83
216.26
100
217.20
200
+154.91%
USD | US58733R1023
1,966.25
08/28/2026
1,930.75
08/27/2026
+1.84%
+35.50
1,957.65
20
1,969.05
20
-2.38%
USD | US30303M1027
578.02
08/28/2026
571.10
08/27/2026
+1.21%
+6.92
575.00
80
576.00
40
-12.43%
USD | US5950171042
72.93
08/28/2026
75.49
08/27/2026
-3.39%
-2.56
72.93
100
81.41
100
+14.45%
USD | US5951121038
932.86
08/28/2026
935.39
08/27/2026
-0.27%
-2.53
933.56
200
934.50
40
+226.85%
USD | US5949181045
513.53
08/28/2026
505.06
08/27/2026
+1.68%
+8.47
509.37
40
509.86
320
+6.18%
USD | US6092071058
62.36
08/28/2026
62.43
08/27/2026
-0.11%
-0.07
62.05
100
62.69
100
+15.85%
USD | US6098391054
1,256.26
08/28/2026
1,311.08
08/27/2026
-4.18%
-54.82
1,155.93
10
1,313.78
10
+38.60%
USD | US61174X1090
46.86
08/28/2026
46.70
08/27/2026
+0.34%
+0.16
42.67
100
47.42
200
+22.24%
USD | NL0009805522
209.18
08/28/2026
218.48
08/27/2026
-4.26%
-9.30
206.80
100
207.50
200
+149.90%
USD | US64110L1061
81.72
08/28/2026
79.84
08/27/2026
+2.35%
+1.88
81.10
300
81.38
300
-12.84%
USD | US67066G1040
217.55
08/28/2026
227.98
08/27/2026
-4.57%
-10.43
219.15
100
219.27
100
+16.65%
USD | NL0009538784
223.58
08/28/2026
225.86
08/27/2026
-1.01%
-2.28
203.47
100
247.49
100
+3.00%
USD | US67103H1077
88.50
08/28/2026
87.83
08/27/2026
+0.76%
+0.67
86.22
200
96.06
100
-2.97%
USD | US6795801009
198.63
08/28/2026
200.06
08/27/2026
-0.71%
-1.43
144.75
100
203.50
100
+26.68%
USD | US6937181088
125.34
08/28/2026
126.54
08/27/2026
-0.95%
-1.20
120.92
400
129.43
400
+14.46%
USD | US69608A1088
186.29
08/28/2026
185.93
08/27/2026
+0.19%
+0.36
183.70
100
183.95
400
+4.80%
USD | US6974351057
371.59
08/28/2026
382.85
08/27/2026
-2.94%
-11.26
367.00
200
370.24
100
+101.73%
USD | US7043261079
127.04
08/28/2026
126.48
08/27/2026
+0.44%
+0.56
122.01
100
142.18
100
+13.25%
USD | US70450Y1038
53.66
08/28/2026
61.47
08/27/2026
-12.71%
-7.81
53.31
400
53.66
400
-8.08%
USD | US7223041028
85.69
08/28/2026
84.69
08/27/2026
+1.18%
+1.00
85.40
100
85.59
200
-24.43%
USD | US7134481081
141.07
08/28/2026
139.72
08/27/2026
+0.97%
+1.35
140.60
100
141.73
100
-1.71%
USD | US7475251036
164.19
08/28/2026
164.78
08/27/2026
-0.36%
-0.59
164.34
100
165.40
200
-4.01%
USD | US75886F1075
794.19
08/28/2026
807.71
08/27/2026
-1.67%
-13.52
713.31
40
893.58
40
+2.89%
USD | US7731211089
64.39
08/28/2026
67.53
08/27/2026
-4.65%
-3.14
63.68
100
63.84
1,300
-7.70%
USD | US7766961061
426.20
08/28/2026
422.69
08/27/2026
+0.83%
+3.51
422.00
40
470.02
40
-4.25%
USD | US7782961038
228.55
08/28/2026
229.87
08/27/2026
-0.57%
-1.32
188.48
100
251.83
100
+26.87%
USD | US80004C2008
1,484.98
08/28/2026
1,484.95
08/27/2026
+0.00%
+0.03
1,491.20
80
1,495.20
120
+525.57%
USD | IE00BKVD2N49
829.76
08/28/2026
847.20
08/27/2026
-2.06%
-17.44
791.00
40
880.20
40
+201.30%
USD | CA82509L1076
152.90
08/28/2026
154.33
08/27/2026
-0.93%
-1.43
147.10
100
158.15
100
-5.01%
USD | US84615Q1031
141.50
08/28/2026
140.87
08/27/2026
+0.45%
+0.63
140.58
100
140.80
100
-
USD | US8552441094
107.85
08/28/2026
107.26
08/27/2026
+0.55%
+0.59
107.34
100
107.94
100
+28.07%
USD | US5949724083
127.31
08/28/2026
137.40
08/27/2026
-7.34%
-10.09
130.20
300
130.68
100
-16.22%
USD | US8716071076
442.61
08/28/2026
464.89
08/27/2026
-4.79%
-22.28
438.01
40
446.00
40
-5.77%
USD | US8725901040
181.37
08/28/2026
177.75
08/27/2026
+2.04%
+3.62
179.25
100
197.88
100
-10.67%
USD | US8740541094
235.39
08/28/2026
233.00
08/27/2026
+1.03%
+2.39
235.50
100
238.44
100
-8.06%
USD | US8807701029
354.97
08/28/2026
372.06
08/27/2026
-4.59%
-17.09
345.00
40
361.00
40
+83.39%
USD | US88160R1014
348.75
08/28/2026
354.81
08/27/2026
-1.71%
-6.06
347.22
160
347.43
40
-22.45%
USD | US8825081040
258.64
08/28/2026
266.54
08/27/2026
-2.96%
-7.90
250.00
100
265.50
100
+49.08%
USD | US5007541064
25.70
08/28/2026
25.13
08/27/2026
+2.27%
+0.57
25.62
200
25.77
100
+5.98%
USD | CA8849038812
106.225
08/28/2026
104.78
08/27/2026
+1.38%
+1.445
92.37
100
115.30
100
-20.70%
USD | US92532F1003
541.69
08/28/2026
547.55
08/27/2026
-1.07%
-5.86
538.01
40
553.15
40
+19.48%
USD | US9311421039
103.09
08/28/2026
102.63
08/27/2026
+0.45%
+0.46
102.88
100
103.29
100
-7.47%
USD | US9344231041
28.77
08/28/2026
28.88
08/27/2026
-0.38%
-0.11
28.69
100
28.92
200
-0.17%
USD | US9581021055
459.45
08/28/2026
462.00
08/27/2026
-0.55%
-2.55
460.01
120
462.34
40
+166.70%
USD | US98138H1014
204.72
08/28/2026
193.57
08/27/2026
+5.76%
+11.15
185.54
100
204.90
100
-4.68%
USD | US98389B1008
76.45
08/28/2026
77.16
08/27/2026
-0.92%
-0.71
75.01
100
-
-
+3.51%