Large gap with delayed quotes
|
Last quote
06/12/2026
-
16:20:53
|
Day high
06/12/2026 -
16:17:41
|
Day low
06/12/2026 -
15:45:56
|
YTD % |
|---|---|---|---|
|
29,584.35
+138.17
(
+0.47% )
|
29,598.89
|
29,220.83
|
+17.17%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,584.35
16:20:53
|
29,446.18
06/11/2026
|
+0.47%
+138.17
|
-
-
|
-
-
|
+17.17% |
|
USD | US00724F1012
|
201.13
16:20:50
|
218.80
06/12/2026
|
-8.08%
-17.67
|
201.00
120
|
201.14
40
|
-37.48% |
|
USD | US0079031078
|
517.25
16:20:50
|
488.45
06/12/2026
|
+5.90%
+28.80
|
516.84
100
|
517.82
100
|
+128.08% |
|
USD | US0090661010
|
130.46
16:20:47
|
130.87
06/12/2026
|
-0.31%
-0.41
|
130.45
100
|
130.56
200
|
-3.57% |
|
USD | US02043Q1076
|
286.24
16:19:10
|
289.39
06/12/2026
|
-1.09%
-3.15
|
286.34
80
|
286.99
40
|
-27.22% |
|
USD | US02079K1079
|
360.35
16:20:52
|
356.56
06/12/2026
|
+1.06%
+3.79
|
360.24
320
|
360.38
40
|
+13.63% |
|
USD | US02079K3059
|
362.12
16:20:51
|
357.77
06/12/2026
|
+1.22%
+4.35
|
362.06
40
|
362.21
40
|
+14.30% |
|
USD | US0255371017
|
129.185
16:20:53
|
128.48
06/12/2026
|
+0.55%
+0.705
|
129.14
100
|
129.22
100
|
+11.42% |
|
USD | US0231351067
|
237.07
16:20:53
|
241.51
06/12/2026
|
-1.84%
-4.44
|
237.07
200
|
237.13
100
|
+4.63% |
|
USD | US0311621009
|
353.51
16:20:46
|
354.06
06/12/2026
|
-0.16%
-0.55
|
352.99
40
|
353.67
40
|
+8.17% |
|
USD | US0326541051
|
415.59
16:20:48
|
412.13
06/12/2026
|
+0.84%
+3.46
|
415.45
80
|
415.87
80
|
+51.97% |
|
USD | US0378331005
|
292.49
16:20:53
|
295.63
06/12/2026
|
-1.06%
-3.14
|
292.51
40
|
292.54
120
|
+8.74% |
|
USD | US0382221051
|
556.43
16:20:52
|
552.64
06/12/2026
|
+0.69%
+3.79
|
555.38
40
|
556.78
40
|
+115.04% |
|
USD | US03831W1080
|
476.00
16:20:46
|
478.57
06/12/2026
|
-0.54%
-2.57
|
475.67
80
|
476.85
160
|
-28.98% |
|
USD | US0420682058
|
371.385
16:20:52
|
342.23
06/12/2026
|
+8.52%
+29.155
|
370.81
100
|
371.64
100
|
+213.08% |
|
USD | USN070592100
|
1,868.83
16:20:53
|
1,899.48
06/12/2026
|
-1.57%
-29.78
|
1,868.94
50
|
1,869.87
10
|
+77.54% |
|
USD | US0527691069
|
196.90
16:20:47
|
205.57
06/12/2026
|
-4.22%
-8.67
|
196.79
200
|
197.30
100
|
-30.55% |
|
USD | US0530151036
|
224.19
16:20:00
|
225.77
06/12/2026
|
-0.70%
-1.58
|
224.15
300
|
224.48
100
|
-12.23% |
|
USD | US05464C1018
|
439.84
16:20:48
|
446.20
06/12/2026
|
-1.43%
-6.36
|
439.31
80
|
441.38
40
|
-21.43% |
|
USD | US05722G1004
|
63.06
16:20:47
|
63.48
06/12/2026
|
-0.66%
-0.42
|
63.04
300
|
63.08
100
|
+39.39% |
|
USD | US09857L1089
|
163.135
16:20:53
|
163.59
06/12/2026
|
-0.26%
-0.43
|
163.14
20
|
163.17
220
|
-23.63% |
|
USD | US11135F1012
|
381.67
16:20:53
|
385.57
06/12/2026
|
-0.98%
-3.765
|
381.67
200
|
381.93
40
|
+11.40% |
|
USD | US1273871087
|
385.15
16:20:17
|
383.74
06/12/2026
|
+0.37%
+1.41
|
384.86
40
|
385.64
160
|
+22.77% |
|
USD | US16119P1084
|
140.04
16:20:37
|
139.14
06/12/2026
|
+0.65%
+0.90
|
139.94
100
|
140.22
100
|
-33.35% |
|
USD | US1729081059
|
176.205
16:20:34
|
181.88
06/12/2026
|
-3.12%
-5.675
|
175.98
400
|
176.35
200
|
-3.29% |
|
USD | US17275R1023
|
122.29
16:20:53
|
121.83
06/12/2026
|
+0.38%
+0.46
|
122.25
200
|
122.29
100
|
+58.16% |
|
USD | US21037T1097
|
251.62
16:20:48
|
246.71
06/12/2026
|
+1.99%
+4.91
|
251.47
40
|
251.83
40
|
-30.16% |
|
USD | GB00BDCPN049
|
98.18
16:20:20
|
97.69
06/12/2026
|
+0.50%
+0.49
|
98.09
300
|
98.20
200
|
+7.71% |
|
USD | US1924461023
|
51.37
16:20:47
|
51.18
06/12/2026
|
+0.37%
+0.19
|
51.35
200
|
51.38
100
|
-38.34% |
|
USD | US20030N1019
|
24.11
16:20:46
|
23.97
06/12/2026
|
+0.58%
+0.14
|
24.11
700
|
24.12
1,300
|
-14.58% |
|
USD | US2172041061
|
30.57
16:20:46
|
31.06
06/12/2026
|
-1.58%
-0.49
|
30.56
200
|
30.57
200
|
-20.66% |
|
USD | US22160K1051
|
972.32
16:20:45
|
975.69
06/12/2026
|
-0.35%
-3.37
|
972.26
40
|
973.69
80
|
+13.14% |
|
USD | US22788C1053
|
696.63
16:20:46
|
691.53
06/12/2026
|
+0.74%
+5.10
|
695.33
40
|
696.82
40
|
+47.52% |
|
USD | US1264081035
|
47.945
16:20:52
|
47.365
06/12/2026
|
+1.22%
+0.58
|
47.94
100
|
47.96
200
|
+30.66% |
|
USD | US23804L1035
|
234.35
16:20:24
|
234.24
06/12/2026
|
+0.05%
+0.11
|
234.01
200
|
234.66
100
|
+72.25% |
|
USD | US2521311074
|
73.90
16:19:32
|
75.25
06/12/2026
|
-1.79%
-1.35
|
73.82
100
|
73.92
100
|
+13.38% |
|
USD | US25278X1090
|
194.185
16:20:23
|
191.59
06/12/2026
|
+1.35%
+2.595
|
194.03
200
|
194.36
100
|
+27.45% |
|
USD | US25809K1051
|
149.00
16:20:47
|
154.59
06/12/2026
|
-3.62%
-5.59
|
148.92
100
|
149.26
100
|
-31.74% |
|
USD | US2855121099
|
202.93
16:20:47
|
203.05
06/12/2026
|
-0.06%
-0.12
|
202.90
200
|
202.94
100
|
-0.63% |
|
USD | US30161N1019
|
46.30
16:20:50
|
45.51
06/12/2026
|
+1.74%
+0.79
|
46.30
100
|
46.31
100
|
+4.40% |
|
USD | US3119001044
|
46.69
16:20:42
|
46.39
06/12/2026
|
+0.65%
+0.30
|
46.68
200
|
46.71
300
|
+15.60% |
|
USD | NL0015001FS8
|
67.43
16:20:53
|
67.35
06/12/2026
|
+0.15%
+0.10
|
67.43
100
|
67.46
500
|
+4.24% |
|
USD | US34959E1091
|
144.95
16:20:50
|
145.06
06/12/2026
|
-0.08%
-0.11
|
144.81
100
|
145.05
100
|
+82.67% |
|
USD | US36266G1076
|
64.13
16:20:37
|
64.51
06/12/2026
|
-0.59%
-0.38
|
64.03
200
|
64.11
100
|
-21.35% |
|
USD | US3755581036
|
124.64
16:20:42
|
125.87
06/12/2026
|
-0.98%
-1.23
|
124.58
100
|
124.74
100
|
+2.55% |
|
USD | US4385161066
|
221.84
16:20:46
|
219.12
06/12/2026
|
+1.24%
+2.72
|
221.61
100
|
221.95
100
|
+12.32% |
|
USD | US45168D1046
|
554.305
16:20:41
|
557.91
06/12/2026
|
-0.65%
-3.605
|
553.37
40
|
554.91
120
|
-17.53% |
|
USD | US4576693075
|
97.62
16:20:25
|
96.72
06/12/2026
|
+0.93%
+0.90
|
97.47
100
|
97.74
200
|
-44.43% |
|
USD | US4581401001
|
122.29
16:20:53
|
116.96
06/12/2026
|
+4.56%
+5.33
|
122.33
100
|
122.38
100
|
+216.96% |
|
USD | US4612021034
|
269.11
16:20:47
|
276.91
06/12/2026
|
-2.82%
-7.80
|
268.79
160
|
269.34
120
|
-58.20% |
|
USD | US46120E6023
|
403.98
16:20:44
|
412.90
06/12/2026
|
-2.16%
-8.92
|
403.91
40
|
404.40
80
|
-27.10% |
|
USD | US49271V1008
|
31.285
16:20:47
|
31.23
06/12/2026
|
+0.18%
+0.055
|
31.28
500
|
31.29
500
|
+11.50% |
|
USD | US4824801009
|
250.41
16:20:53
|
241.164
06/12/2026
|
+3.83%
+9.246
|
250.53
50
|
250.56
100
|
+1,884.76% |
|
USD | US5128073062
|
364.77
16:20:53
|
362.52
06/12/2026
|
+0.66%
+2.38
|
364.90
100
|
365.72
100
|
+111.78% |
|
USD | IE000S9YS762
|
524.71
16:20:45
|
515.44
06/12/2026
|
+1.80%
+9.27
|
524.20
40
|
524.77
80
|
+20.88% |
|
USD | US55024U1097
|
920.35
16:20:53
|
889.59
06/12/2026
|
+3.46%
+30.76
|
919.67
40
|
922.99
520
|
+141.35% |
|
USD | US5719032022
|
399.53
16:20:39
|
396.89
06/12/2026
|
+0.67%
+2.64
|
399.28
40
|
399.64
80
|
+27.93% |
|
USD | US5738741041
|
280.35
16:20:52
|
280.71
06/12/2026
|
-0.13%
-0.36
|
280.10
300
|
280.56
100
|
+230.32% |
|
USD | US58733R1023
|
1,582.17
16:20:25
|
1,610.00
06/12/2026
|
-1.73%
-27.83
|
1,581.61
10
|
1,586.22
10
|
-20.07% |
|
USD | US30303M1027
|
564.73
16:20:46
|
568.43
06/12/2026
|
-0.65%
-3.70
|
564.62
40
|
564.93
80
|
-13.89% |
|
USD | US5950171042
|
94.12
16:20:38
|
92.94
06/12/2026
|
+1.27%
+1.18
|
93.92
300
|
94.13
200
|
+45.86% |
|
USD | US5951121038
|
1,004.90
16:20:53
|
995.87
06/12/2026
|
+0.94%
+9.37
|
1,005.84
80
|
1,006.38
80
|
+248.93% |
|
USD | US5949181045
|
384.16
16:20:53
|
390.34
06/12/2026
|
-1.58%
-6.175
|
384.13
40
|
384.30
120
|
-19.29% |
|
USD | US6092071058
|
62.36
16:20:53
|
63.36
06/12/2026
|
-1.58%
-1.00
|
62.35
100
|
62.38
600
|
+17.70% |
|
USD | US6098391054
|
1,582.74
16:20:48
|
1,589.55
06/12/2026
|
-0.43%
-6.81
|
1,578.78
10
|
1,586.70
10
|
+75.38% |
|
USD | US61174X1090
|
91.99
16:20:23
|
92.03
06/12/2026
|
-0.04%
-0.04
|
91.97
300
|
92.02
200
|
+20.03% |
|
USD | US64110L1061
|
79.78
16:20:53
|
81.27
06/12/2026
|
-1.83%
-1.49
|
79.76
100
|
79.78
300
|
-13.32% |
|
USD | US67066G1040
|
206.42
16:20:53
|
204.87
06/12/2026
|
+0.76%
+1.55
|
206.40
100
|
206.43
400
|
+9.85% |
|
USD | NL0009538784
|
302.74
16:19:48
|
302.55
06/12/2026
|
+0.06%
+0.19
|
302.95
100
|
303.70
100
|
+39.39% |
|
USD | US67103H1077
|
88.88
16:20:46
|
90.10
06/12/2026
|
-1.35%
-1.22
|
88.86
100
|
88.92
200
|
-1.22% |
|
USD | US6795801009
|
244.35
16:20:42
|
247.76
06/12/2026
|
-1.38%
-3.41
|
244.00
200
|
244.92
200
|
+58.01% |
|
USD | US6937181088
|
117.98
16:20:00
|
117.58
06/12/2026
|
+0.34%
+0.40
|
117.85
100
|
118.01
200
|
+7.37% |
|
USD | US69608A1088
|
128.60
16:20:53
|
131.08
06/12/2026
|
-1.89%
-2.48
|
128.59
1,000
|
128.66
200
|
-26.26% |
|
USD | US6974351057
|
280.76
16:20:47
|
279.53
06/12/2026
|
+0.44%
+1.23
|
280.16
300
|
280.80
100
|
+51.75% |
|
USD | US7043261079
|
99.34
16:18:53
|
99.27
06/12/2026
|
+0.07%
+0.07
|
99.30
200
|
99.44
100
|
-11.51% |
|
USD | US70450Y1038
|
41.06
16:20:52
|
41.24
06/12/2026
|
-0.44%
-0.18
|
41.05
200
|
41.06
500
|
-29.36% |
|
USD | US7223041028
|
81.38
16:20:53
|
81.30
06/12/2026
|
+0.10%
+0.08
|
81.32
100
|
81.37
100
|
-28.30% |
|
USD | US7134481081
|
143.07
16:20:53
|
143.73
06/12/2026
|
-0.46%
-0.66
|
143.03
100
|
143.07
100
|
+0.15% |
|
USD | US7475251036
|
210.36
16:20:48
|
202.96
06/12/2026
|
+3.65%
+7.40
|
210.16
200
|
210.55
200
|
+18.66% |
|
USD | US75886F1075
|
611.61
16:20:48
|
611.48
06/12/2026
|
+0.02%
+0.13
|
610.43
40
|
612.54
40
|
-20.78% |
|
USD | US7766961061
|
332.31
16:18:40
|
332.71
06/12/2026
|
-0.12%
-0.40
|
331.69
40
|
332.31
80
|
-25.26% |
|
USD | US7782961038
|
241.13
16:20:21
|
239.11
06/12/2026
|
+0.84%
+2.02
|
241.04
100
|
241.24
100
|
+32.74% |
|
USD | US80004C2008
|
1,980.64
16:20:53
|
1,881.51
06/12/2026
|
+5.33%
+100.205
|
1,983.96
200
|
1,985.79
40
|
+692.62% |
|
USD | IE00BKVD2N49
|
933.96
16:20:53
|
868.09
06/12/2026
|
+7.68%
+66.70
|
934.79
40
|
937.68
80
|
+215.22% |
|
USD | CA82509L1076
|
108.36
16:20:49
|
110.47
06/12/2026
|
-1.91%
-2.11
|
108.29
200
|
108.47
200
|
-31.37% |
|
USD | US8552441094
|
103.09
16:20:40
|
102.28
06/12/2026
|
+0.79%
+0.81
|
103.03
300
|
103.10
100
|
+21.46% |
|
USD | US5949724083
|
121.46
16:20:53
|
120.15
06/12/2026
|
+1.21%
+1.45
|
121.42
200
|
121.53
100
|
-20.93% |
|
USD | US8716071076
|
455.30
16:20:27
|
456.29
06/12/2026
|
-0.22%
-0.99
|
454.86
160
|
455.65
120
|
-2.86% |
|
USD | US8725901040
|
186.88
16:20:00
|
185.82
06/12/2026
|
+0.57%
+1.06
|
186.86
200
|
187.06
300
|
-8.48% |
|
USD | US8740541094
|
209.83
16:17:51
|
212.08
06/12/2026
|
-1.06%
-2.25
|
209.80
200
|
210.27
400
|
-17.17% |
|
USD | US88160R1014
|
398.06
16:20:53
|
399.15
06/12/2026
|
-0.27%
-1.09
|
398.02
80
|
398.25
320
|
-11.24% |
|
USD | US8825081040
|
300.65
16:20:53
|
297.10
06/12/2026
|
+1.25%
+3.71
|
300.64
100
|
300.96
100
|
+71.25% |
|
USD | US5007541064
|
24.135
16:20:53
|
24.22
06/12/2026
|
-0.33%
-0.08
|
24.13
300
|
24.15
300
|
-0.12% |
|
USD | CA8849038812
|
79.88
16:17:14
|
80.25
06/12/2026
|
-0.46%
-0.37
|
79.67
100
|
80.01
200
|
-40.09% |
|
USD | US92345Y1064
|
181.46
16:18:59
|
182.00
06/12/2026
|
-0.30%
-0.54
|
181.10
100
|
181.61
100
|
-18.64% |
|
USD | US92532F1003
|
445.67
16:20:34
|
445.04
06/12/2026
|
+0.14%
+0.63
|
445.08
80
|
445.86
40
|
-1.84% |
|
USD | US9311421039
|
120.09
16:20:47
|
120.50
06/12/2026
|
-0.34%
-0.41
|
120.06
200
|
120.10
100
|
+8.16% |
|
USD | US9344231041
|
26.705
16:20:38
|
26.86
06/12/2026
|
-0.58%
-0.155
|
26.70
500
|
26.71
3,900
|
-6.80% |
|
USD | US9581021055
|
568.00
16:20:53
|
529.29
06/12/2026
|
+7.31%
+38.71
|
568.06
80
|
569.79
40
|
+207.24% |
|
USD | US98138H1014
|
126.70
16:20:47
|
130.53
06/12/2026
|
-2.93%
-3.83
|
126.54
100
|
126.86
300
|
-39.23% |
|
USD | US98389B1008
|
79.18
16:20:34
|
78.27
06/12/2026
|
+1.16%
+0.91
|
79.18
300
|
79.21
200
|
+5.97% |
|
USD | US98980G1022
|
126.59
16:20:49
|
126.11
06/12/2026
|
+0.38%
+0.48
|
126.51
100
|
126.75
100
|
-43.93% |