NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
03/11/2026 - 22:16:00
Day high
- - -
Day low
- - -
YTD %
24,965.01
+8.54 ( +0.03% )
-
-
-1.13%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
24,965.01
03/11/2026
24,956.47
03/10/2026
+0.03%
+8.54
-
-
-
-
 -1.13%
USD | US00724F1012
273.705
03/12/2026
275.13
03/11/2026
-0.52%
-1.425
271.96
40
273.89
80
 -21.80%
USD | US0079031078
204.83
03/12/2026
203.23
03/11/2026
+0.79%
+1.60
202.91
100
203.34
100
 -4.36%
USD | US0090661010
133.39
03/12/2026
132.44
03/11/2026
+0.72%
+0.95
119.86
100
140.00
100
 -1.72%
USD | US02043Q1076
320.43
03/12/2026
322.38
03/11/2026
-0.60%
-1.95
310.07
40
363.64
40
 -19.42%
USD | US02079K1079
308.42
03/12/2026
306.93
03/11/2026
+0.49%
+1.49
306.06
100
306.40
100
 -1.71%
USD | US02079K3059
308.70
03/12/2026
307.04
03/11/2026
+0.54%
+1.66
306.40
100
307.10
100
 -1.37%
USD | US0255371017
131.26
03/12/2026
132.31
03/11/2026
-0.79%
-1.05
118.09
100
145.42
100
 +13.83%
USD | US0231351067
212.65
03/12/2026
214.33
03/11/2026
-0.78%
-1.68
211.40
1,000
211.59
1,300
 -7.87%
USD | US0311621009
377.64
03/12/2026
375.43
03/11/2026
+0.59%
+2.21
358.00
40
408.74
40
 +15.38%
USD | US0326541051
319.22
03/12/2026
318.81
03/11/2026
+0.13%
+0.41
309.90
100
346.51
100
 +17.71%
USD | US0378331005
260.81
03/12/2026
260.83
03/11/2026
-0.01%
-0.02
259.85
300
260.23
100
 -4.06%
USD | US0382221051
351.07
03/12/2026
345.88
03/11/2026
+1.50%
+5.19
345.01
100
350.00
300
 +36.61%
USD | US03831W1080
461.45
03/12/2026
477.39
03/11/2026
-3.34%
-15.94
457.40
120
461.97
80
 -31.52%
USD | US0420682058
120.10
03/12/2026
120.55
03/11/2026
-0.37%
-0.45
112.00
100
121.50
200
 +9.87%
USD | USN070592100
1,386.68
03/12/2026
1,383.40
03/11/2026
+0.24%
+3.28
1,374.28
80
1,375.46
80
 +29.61%
USD | US0494681010
75.45
03/12/2026
78.01
03/11/2026
-3.28%
-2.56
76.60
300
77.75
500
 -53.47%
USD | US0527691069
251.83
03/12/2026
253.85
03/11/2026
-0.80%
-2.02
249.01
40
278.43
40
 -14.93%
USD | US0530151036
213.00
03/12/2026
217.37
03/11/2026
-2.01%
-4.37
210.10
80
244.22
40
 -17.19%
USD | US05464C1018
517.57
03/12/2026
529.97
03/11/2026
-2.34%
-12.40
513.50
80
525.06
40
 -8.87%
USD | US05722G1004
58.97
03/12/2026
59.34
03/11/2026
-0.62%
-0.37
52.99
100
65.38
100
 +29.49%
USD | US09857L1089
4,322.42
03/12/2026
4,371.77
03/11/2026
-1.13%
-49.35
3,872.05
10
4,855.95
10
 -19.29%
USD | US11135F1012
341.57
03/12/2026
342.58
03/11/2026
-0.29%
-1.01
338.00
160
339.60
40
 -1.31%
USD | US1273871087
294.16
03/12/2026
293.29
03/11/2026
+0.30%
+0.87
260.65
40
294.15
40
 -5.89%
USD | US16119P1084
224.36
03/12/2026
219.33
03/11/2026
+2.29%
+5.03
202.12
40
229.50
40
 +7.48%
USD | US1729081059
198.34
03/12/2026
196.28
03/11/2026
+1.05%
+2.06
168.35
100
221.76
100
 +5.46%
USD | US17275R1023
78.10
03/12/2026
77.70
03/11/2026
+0.51%
+0.40
70.66
100
77.93
100
 +1.39%
USD | US21037T1097
300.69
03/12/2026
317.09
03/11/2026
-5.17%
-16.40
295.68
40
302.98
80
 -14.88%
USD | GB00BDCPN049
101.13
03/12/2026
101.72
03/11/2026
-0.58%
-0.59
100.26
300
100.57
300
 +11.50%
USD | US1924461023
62.43
03/12/2026
62.98
03/11/2026
-0.87%
-0.55
61.02
100
63.76
100
 -24.78%
USD | US20030N1019
30.57
03/12/2026
31.07
03/11/2026
-1.61%
-0.50
27.87
100
31.00
100
 +8.94%
USD | US2172041061
35.55
03/12/2026
36.31
03/11/2026
-2.09%
-0.76
35.27
100
35.80
2,000
 -9.20%
USD | US22160N1090
45.34
03/12/2026
46.33
03/11/2026
-2.14%
-0.99
38.09
100
46.50
100
 -32.57%
USD | US22160K1051
992.23
03/12/2026
997.36
03/11/2026
-0.51%
-5.13
954.00
40
1,010.00
40
 +15.06%
USD | US22788C1053
442.03
03/12/2026
436.33
03/11/2026
+1.31%
+5.70
436.00
40
445.51
120
 -5.70%
USD | US1264081035
40.34
03/12/2026
40.91
03/11/2026
-1.39%
-0.57
39.79
200
40.57
100
 +11.28%
USD | US23804L1035
127.49
03/12/2026
123.08
03/11/2026
+3.58%
+4.41
125.60
100
127.06
100
 -6.25%
USD | US2521311074
66.31
03/12/2026
67.79
03/11/2026
-2.18%
-1.48
60.01
100
69.05
100
 -0.09%
USD | US25278X1090
176.64
03/12/2026
178.37
03/11/2026
-0.97%
-1.73
175.00
100
182.00
100
 +17.50%
USD | US25809K1051
169.48
03/12/2026
169.93
03/11/2026
-0.26%
-0.45
160.50
40
187.79
40
 -25.17%
USD | US2855121099
199.92
03/12/2026
200.07
03/11/2026
-0.07%
-0.15
169.26
100
219.68
100
 -2.16%
USD | US30161N1019
48.84
03/12/2026
49.01
03/11/2026
-0.35%
-0.17
47.00
100
51.74
100
 +12.04%
USD | US3119001044
46.59
03/12/2026
46.30
03/11/2026
+0.63%
+0.29
41.18
100
47.10
100
 +16.10%
USD | NL0015001FS8
65.68
03/12/2026
66.04
03/11/2026
-0.55%
-0.36
65.14
1,900
65.29
1,400
 +1.66%
USD | US34959E1091
83.48
03/12/2026
84.20
03/11/2026
-0.86%
-0.72
82.31
100
85.01
200
 +5.13%
USD | US36266G1076
72.65
03/12/2026
72.73
03/11/2026
-0.11%
-0.08
64.49
100
72.94
100
 -11.42%
USD | US3755581036
146.00
03/12/2026
148.56
03/11/2026
-1.72%
-2.56
144.33
100
162.88
100
 +18.95%
USD | US4385161066
239.44
03/12/2026
240.61
03/11/2026
-0.49%
-1.17
217.00
100
262.67
100
 +22.73%
USD | US45168D1046
600.52
03/12/2026
598.85
03/11/2026
+0.28%
+1.67
354.83
40
605.00
40
 -11.24%
USD | US4576693075
139.40
03/12/2026
143.85
03/11/2026
-3.09%
-4.45
115.84
100
162.39
100
 -19.90%
USD | US4581401001
47.98
03/12/2026
46.78
03/11/2026
+2.57%
+1.20
47.58
100
47.70
400
 +30.03%
USD | US4612021034
440.45
03/12/2026
453.95
03/11/2026
-2.97%
-13.50
430.00
40
445.00
40
 -33.51%
USD | US46120E6023
492.87
03/12/2026
485.85
03/11/2026
+1.44%
+7.02
484.08
40
515.59
40
 -12.98%
USD | US49271V1008
27.65
03/12/2026
28.04
03/11/2026
-1.39%
-0.39
27.10
200
27.92
100
 -1.29%
USD | US4824801009
1,465.00
03/12/2026
1,452.94
03/11/2026
+0.83%
+12.06
1,318.71
40
1,490.00
80
 +20.57%
USD | US5128073062
218.87
03/12/2026
215.23
03/11/2026
+1.69%
+3.64
216.62
100
220.40
100
 +27.86%
USD | IE000S9YS762
481.55
03/12/2026
477.94
03/11/2026
+0.76%
+3.61
438.05
40
524.87
40
 +12.94%
USD | US5719032022
326.38
03/12/2026
326.00
03/11/2026
+0.12%
+0.38
320.00
40
358.46
40
 +5.20%
USD | US5738741041
90.44
03/12/2026
93.30
03/11/2026
-3.07%
-2.86
89.54
300
90.78
100
 +6.43%
USD | US58733R1023
1,766.10
03/12/2026
1,742.09
03/11/2026
+1.38%
+24.01
1,704.00
10
1,750.00
10
 -12.32%
USD | US30303M1027
654.86
03/12/2026
654.07
03/11/2026
+0.12%
+0.79
651.00
40
651.16
120
 -0.79%
USD | US5950171042
65.79
03/12/2026
65.33
03/11/2026
+0.70%
+0.46
64.52
100
73.23
100
 +3.25%
USD | US5951121038
418.69
03/12/2026
403.11
03/11/2026
+3.86%
+15.58
416.50
700
417.45
100
 +46.70%
USD | US5949181045
404.88
03/12/2026
405.76
03/11/2026
-0.22%
-0.88
403.10
360
403.21
40
 -16.28%
USD | US6092071058
55.36
03/12/2026
56.58
03/11/2026
-2.16%
-1.22
51.01
100
55.35
100
 +2.84%
USD | US6098391054
1,071.09
03/12/2026
1,055.82
03/11/2026
+1.45%
+15.27
916.00
40
1,183.45
40
 +18.17%
USD | US61174X1090
77.52
03/12/2026
76.70
03/11/2026
+1.07%
+0.82
76.15
200
84.66
100
 +1.11%
USD | US64110L1061
94.89
03/12/2026
96.94
03/11/2026
-2.11%
-2.05
94.01
20
94.27
300
 +1.21%
USD | US67066G1040
186.03
03/12/2026
184.77
03/11/2026
+0.68%
+1.26
184.90
1,400
185.04
200
 -0.25%
USD | NL0009538784
199.87
03/12/2026
203.03
03/11/2026
-1.56%
-3.16
196.71
100
222.48
100
 -7.92%
USD | US67103H1077
94.39
03/12/2026
94.71
03/11/2026
-0.34%
-0.32
93.20
500
105.02
100
 +3.49%
USD | US6795801009
188.78
03/12/2026
195.02
03/11/2026
-3.20%
-6.24
180.00
100
202.21
100
 +20.40%
USD | US6937181088
118.12
03/12/2026
119.02
03/11/2026
-0.76%
-0.90
116.02
100
129.64
100
 +7.86%
USD | US69608A1088
151.60
03/12/2026
151.14
03/11/2026
+0.30%
+0.46
150.10
100
150.70
400
 -14.71%
USD | US6974351057
164.93
03/12/2026
165.58
03/11/2026
-0.39%
-0.65
164.19
200
165.01
100
 -10.46%
USD | US7043261079
94.00
03/12/2026
95.12
03/11/2026
-1.18%
-1.12
92.30
100
105.28
100
 -16.21%
USD | US70450Y1038
45.57
03/12/2026
45.02
03/11/2026
+1.22%
+0.55
44.98
100
47.20
100
 -21.94%
USD | US7223041028
102.94
03/12/2026
104.86
03/11/2026
-1.83%
-1.92
102.54
300
102.99
100
 -9.22%
USD | US7134481081
160.15
03/12/2026
160.78
03/11/2026
-0.39%
-0.63
151.31
100
160.85
300
 +11.59%
USD | US7475251036
134.12
03/12/2026
135.20
03/11/2026
-0.80%
-1.08
133.00
200
133.67
100
 -21.59%
USD | US75886F1075
774.66
03/12/2026
772.03
03/11/2026
+0.34%
+2.63
698.50
40
856.67
40
 +0.36%
USD | US7766961061
352.25
03/12/2026
353.87
03/11/2026
-0.46%
-1.62
292.64
40
397.29
40
 -20.87%
USD | US7782961038
212.87
03/12/2026
212.93
03/11/2026
-0.03%
-0.06
189.04
100
234.57
100
 +18.17%
USD | IE00BKVD2N49
385.97
03/12/2026
384.29
03/11/2026
+0.44%
+1.68
370.00
100
390.00
200
 +40.15%
USD | CA82509L1076
129.52
03/12/2026
129.36
03/11/2026
+0.12%
+0.16
118.00
100
132.50
300
 -19.54%
USD | US8552441094
101.44
03/12/2026
100.77
03/11/2026
+0.66%
+0.67
100.55
200
101.33
200
 +20.46%
USD | US5949724083
138.33
03/12/2026
138.46
03/11/2026
-0.09%
-0.13
137.03
40
137.50
200
 -8.96%
USD | US8716071076
432.98
03/12/2026
432.65
03/11/2026
+0.08%
+0.33
393.19
40
446.00
40
 -7.82%
USD | US8725901040
213.44
03/12/2026
218.78
03/11/2026
-2.44%
-5.34
194.34
100
214.06
100
 +5.12%
USD | US8740541094
211.09
03/12/2026
209.08
03/11/2026
+0.96%
+2.01
208.09
100
215.00
100
 -17.55%
USD | US88160R1014
407.82
03/12/2026
399.235
03/11/2026
+2.15%
+8.585
406.20
160
406.80
240
 -9.32%
USD | US8825081040
198.67
03/12/2026
197.46
03/11/2026
+0.61%
+1.21
180.31
100
214.92
100
 +14.51%
USD | US5007541064
23.14
03/12/2026
23.66
03/11/2026
-2.20%
-0.52
23.01
2,000
23.57
100
 -4.58%
USD | CA8849038085
103.11
03/12/2026
103.70
03/11/2026
-0.57%
-0.59
93.28
100
118.26
100
 -21.82%
USD | US92345Y1064
203.13
03/12/2026
202.66
03/11/2026
+0.23%
+0.47
166.44
40
208.23
80
 -9.19%
USD | US92532F1003
492.38
03/12/2026
499.17
03/11/2026
-1.36%
-6.79
466.00
40
506.60
40
 +8.61%
USD | US9311421039
123.49
03/12/2026
125.12
03/11/2026
-1.30%
-1.63
122.90
500
123.25
100
 +10.84%
USD | US9344231041
27.81
03/12/2026
27.76
03/11/2026
+0.18%
+0.05
25.27
100
27.90
100
 -3.50%
USD | US9581021055
268.81
03/12/2026
266.22
03/11/2026
+0.97%
+2.59
266.32
100
267.97
100
 +56.04%
USD | US98138H1014
137.84
03/12/2026
142.49
03/11/2026
-3.26%
-4.65
136.01
200
151.12
100
 -35.82%
USD | US98389B1008
81.00
03/12/2026
81.88
03/11/2026
-1.07%
-0.88
-
-
-
-
 +9.67%
USD | US98980G1022
153.81
03/12/2026
156.61
03/11/2026
-1.79%
-2.80
152.21
40
153.35
320
 -31.62%