Large gap with delayed quotes
|
Last quote
08/27/2026
-
23:16:25
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
29,641.56
+417.04
(
+1.43% )
|
-
|
-
|
+17.39%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,641.56
08/27/2026
|
29,224.52
08/26/2026
|
+1.43%
+417.04
|
-
-
|
-
-
|
+17.39% |
|
USD | US00724F1012
|
289.15
08/27/2026
|
273.47
08/26/2026
|
+5.73%
+15.68
|
289.10
1,200
|
289.15
1,080
|
-21.86% |
|
USD | US0079031078
|
476.67
08/27/2026
|
480.93
08/26/2026
|
-0.89%
-4.26
|
476.64
700
|
477.00
6,100
|
+124.57% |
|
USD | US0090661010
|
184.40
08/27/2026
|
188.07
08/26/2026
|
-1.95%
-3.67
|
184.39
1,200
|
184.43
200
|
+38.57% |
|
USD | US02043Q1076
|
236.56
08/27/2026
|
239.00
08/26/2026
|
-1.02%
-2.44
|
236.36
200
|
236.55
1,440
|
-39.90% |
|
USD | US02079K1079
|
337.71
08/27/2026
|
339.10
08/26/2026
|
-0.41%
-1.39
|
337.59
80
|
337.60
2,200
|
+8.06% |
|
USD | US02079K3059
|
340.65
08/27/2026
|
342.00
08/26/2026
|
-0.39%
-1.35
|
340.59
80
|
340.64
920
|
+9.27% |
|
USD | US0255371017
|
122.71
08/27/2026
|
123.36
08/26/2026
|
-0.53%
-0.65
|
122.69
1,700
|
122.70
200
|
+6.98% |
|
USD | US0231351067
|
256.26
08/27/2026
|
260.28
08/26/2026
|
-1.54%
-4.02
|
256.20
900
|
256.24
100
|
+12.76% |
|
USD | US0311621009
|
436.99
08/27/2026
|
440.34
08/26/2026
|
-0.76%
-3.35
|
436.93
40
|
436.98
800
|
+34.53% |
|
USD | US0326541051
|
374.52
08/27/2026
|
371.80
08/26/2026
|
+0.73%
+2.72
|
374.67
80
|
374.71
840
|
+37.09% |
|
USD | US0378331005
|
314.58
08/27/2026
|
313.45
08/26/2026
|
+0.36%
+1.13
|
314.55
120
|
314.59
120
|
+15.30% |
|
USD | US0382221051
|
482.36
08/27/2026
|
479.76
08/26/2026
|
+0.54%
+2.60
|
482.35
120
|
482.67
40
|
+86.68% |
|
USD | US03831W1080
|
312.63
08/27/2026
|
308.11
08/26/2026
|
+1.47%
+4.52
|
312.51
640
|
312.70
1,120
|
-54.27% |
|
USD | US0420682058
|
255.21
08/27/2026
|
251.06
08/26/2026
|
+1.65%
+4.15
|
255.21
100
|
255.40
2,100
|
+129.68% |
|
USD | USN070592100
|
1,735.01
08/27/2026
|
1,745.64
08/26/2026
|
-0.61%
-10.63
|
1,735.11
80
|
1,735.53
10
|
+63.17% |
|
USD | US04626A1034
|
304.09
08/27/2026
|
290.30
08/26/2026
|
+4.75%
+13.79
|
304.09
700
|
304.13
200
|
+74.50% |
|
USD | US0527691069
|
270.58
08/27/2026
|
254.77
08/26/2026
|
+6.21%
+15.81
|
270.35
100
|
270.64
200
|
-13.93% |
|
USD | US0530151036
|
284.68
08/27/2026
|
281.39
08/26/2026
|
+1.17%
+3.29
|
284.60
300
|
284.69
700
|
+9.39% |
|
USD | US05464C1018
|
611.20
08/27/2026
|
607.48
08/26/2026
|
+0.61%
+3.72
|
610.91
40
|
611.13
40
|
+6.96% |
|
USD | US05722G1004
|
62.11
08/27/2026
|
62.00
08/26/2026
|
+0.18%
+0.11
|
62.10
5,500
|
62.11
1,700
|
+36.14% |
|
USD | US09857L1089
|
202.56
08/27/2026
|
208.89
08/26/2026
|
-3.03%
-6.33
|
202.53
200
|
202.55
10
|
-2.49% |
|
USD | US11135F1012
|
371.54
08/27/2026
|
355.59
08/26/2026
|
+4.49%
+15.95
|
371.42
120
|
371.55
160
|
+2.74% |
|
USD | US1273871087
|
347.55
08/27/2026
|
334.68
08/26/2026
|
+3.85%
+12.87
|
347.46
440
|
347.64
960
|
+7.07% |
|
USD | US1729081059
|
204.15
08/27/2026
|
205.78
08/26/2026
|
-0.79%
-1.63
|
204.10
400
|
204.15
500
|
+9.42% |
|
USD | US17275R1023
|
112.15
08/27/2026
|
112.36
08/26/2026
|
-0.19%
-0.21
|
112.13
900
|
112.14
4,100
|
+45.87% |
|
USD | US21037T1097
|
282.41
08/27/2026
|
279.52
08/26/2026
|
+1.03%
+2.89
|
282.32
40
|
282.42
400
|
-20.88% |
|
USD | GB00BDCPN049
|
107.32
08/27/2026
|
108.99
08/26/2026
|
-1.53%
-1.67
|
107.28
100
|
107.34
700
|
+20.17% |
|
USD | US20030N1019
|
26.41
08/27/2026
|
27.20
08/26/2026
|
-2.90%
-0.79
|
26.38
21,700
|
26.40
4,600
|
-3.07% |
|
USD | US2172041061
|
32.76
08/27/2026
|
32.67
08/26/2026
|
+0.28%
+0.09
|
32.75
1,300
|
32.76
13,600
|
-16.55% |
|
USD | US21873S1087
|
86.80
08/27/2026
|
88.01
08/26/2026
|
-1.37%
-1.21
|
86.79
3,600
|
86.80
5,700
|
+22.90% |
|
USD | US22160K1051
|
934.66
08/27/2026
|
956.12
08/26/2026
|
-2.24%
-21.46
|
934.40
160
|
934.70
160
|
+10.88% |
|
USD | US22788C1053
|
227.96
08/27/2026
|
189.18
08/26/2026
|
+20.50%
+38.78
|
227.95
80
|
228.08
1,120
|
+61.43% |
|
USD | US1264081035
|
51.54
08/27/2026
|
51.76
08/26/2026
|
-0.43%
-0.22
|
51.52
8,300
|
51.53
8,600
|
+42.79% |
|
USD | US23804L1035
|
242.93
08/27/2026
|
227.67
08/26/2026
|
+6.70%
+15.26
|
242.99
200
|
243.01
500
|
+67.42% |
|
USD | US2521311074
|
89.29
08/27/2026
|
88.96
08/26/2026
|
+0.37%
+0.33
|
89.28
3,300
|
89.30
200
|
+34.04% |
|
USD | US25278X1090
|
200.52
08/27/2026
|
199.84
08/26/2026
|
+0.34%
+0.68
|
200.43
1,600
|
200.54
100
|
+32.93% |
|
USD | US25809K1051
|
231.89
08/27/2026
|
236.93
08/26/2026
|
-2.13%
-5.04
|
231.89
1,800
|
231.93
200
|
+4.61% |
|
USD | US30161N1019
|
43.96
08/27/2026
|
44.44
08/26/2026
|
-1.08%
-0.48
|
43.95
3,600
|
43.96
2,700
|
+1.95% |
|
USD | US3119001044
|
51.135
08/27/2026
|
51.15
08/26/2026
|
-0.03%
-0.015
|
51.12
4,300
|
51.13
200
|
+27.46% |
|
USD | NL0015001FS8
|
58.77
08/27/2026
|
59.94
08/26/2026
|
-1.95%
-1.17
|
58.76
500
|
58.77
200
|
-7.23% |
|
USD | US34959E1091
|
172.78
08/27/2026
|
157.54
08/26/2026
|
+9.67%
+15.24
|
172.72
100
|
172.74
100
|
+98.39% |
|
USD | US36266G1076
|
72.48
08/27/2026
|
73.31
08/26/2026
|
-1.13%
-0.83
|
72.47
600
|
72.49
5,100
|
-10.62% |
|
USD | US3755581036
|
148.86
08/27/2026
|
148.09
08/26/2026
|
+0.52%
+0.77
|
148.82
200
|
148.83
500
|
+20.65% |
|
USD | US43849R1059
|
160.75
08/27/2026
|
164.01
08/26/2026
|
-1.99%
-3.26
|
160.66
1,700
|
160.78
600
|
- |
|
USD | US4385162056
|
220.39
08/27/2026
|
220.67
08/26/2026
|
-0.13%
-0.28
|
220.34
700
|
220.41
600
|
+13.11% |
|
USD | US45168D1046
|
545.08
08/27/2026
|
553.44
08/26/2026
|
-1.51%
-8.36
|
544.86
120
|
545.32
240
|
-18.19% |
|
USD | US4581401001
|
92.09
08/27/2026
|
88.24
08/26/2026
|
+4.36%
+3.85
|
92.12
300
|
92.14
200
|
+139.13% |
|
USD | US4612021034
|
348.00
08/27/2026
|
345.88
08/26/2026
|
+0.61%
+2.12
|
347.81
120
|
347.93
240
|
-47.79% |
|
USD | US46120E6023
|
367.07
08/27/2026
|
370.42
08/26/2026
|
-0.90%
-3.35
|
367.01
200
|
367.13
200
|
-34.60% |
|
USD | US49271V1008
|
31.88
08/27/2026
|
32.205
08/26/2026
|
-1.01%
-0.325
|
31.86
16,000
|
31.87
1,000
|
+14.98% |
|
USD | US4824801009
|
183.77
08/27/2026
|
183.83
08/26/2026
|
-0.03%
-0.06
|
183.97
80
|
183.98
7,100
|
+51.29% |
|
USD | US5128073062
|
318.58
08/27/2026
|
312.88
08/26/2026
|
+1.82%
+5.70
|
318.44
200
|
318.57
700
|
+82.78% |
|
USD | IE000S9YS762
|
485.35
08/27/2026
|
490.33
08/26/2026
|
-1.02%
-4.98
|
485.15
240
|
485.37
600
|
+15.00% |
|
USD | US55024U1097
|
956.14
08/27/2026
|
939.03
08/26/2026
|
+1.82%
+17.11
|
954.85
40
|
955.09
40
|
+154.76% |
|
USD | US5719032022
|
353.87
08/27/2026
|
358.67
08/26/2026
|
-1.34%
-4.80
|
353.76
1,160
|
353.92
160
|
+15.61% |
|
USD | US5738741041
|
241.45
08/27/2026
|
245.11
08/26/2026
|
-1.49%
-3.66
|
241.19
100
|
241.30
800
|
+188.43% |
|
USD | US58733R1023
|
1,930.75
08/27/2026
|
1,950.44
08/26/2026
|
-1.01%
-19.69
|
1,929.41
30
|
1,930.87
10
|
-3.17% |
|
USD | US30303M1027
|
571.10
08/27/2026
|
576.14
08/26/2026
|
-0.87%
-5.04
|
571.03
280
|
571.16
120
|
-12.72% |
|
USD | US5950171042
|
75.49
08/27/2026
|
74.05
08/26/2026
|
+1.94%
+1.44
|
75.43
100
|
75.45
100
|
+16.21% |
|
USD | US5951121038
|
935.39
08/27/2026
|
938.40
08/26/2026
|
-0.32%
-3.01
|
935.14
40
|
935.49
520
|
+228.79% |
|
USD | US5949181045
|
505.06
08/27/2026
|
496.37
08/26/2026
|
+1.75%
+8.69
|
504.99
680
|
505.06
160
|
+2.64% |
|
USD | US6092071058
|
62.43
08/27/2026
|
63.01
08/26/2026
|
-0.92%
-0.58
|
62.41
5,500
|
62.42
700
|
+17.05% |
|
USD | US6098391054
|
1,311.08
08/27/2026
|
1,303.88
08/26/2026
|
+0.55%
+7.20
|
1,309.26
20
|
1,309.71
40
|
+43.86% |
|
USD | US61174X1090
|
46.70
08/27/2026
|
47.81
08/26/2026
|
-2.32%
-1.11
|
46.66
11,200
|
46.68
700
|
+24.72% |
|
USD | NL0009805522
|
218.48
08/27/2026
|
213.93
08/26/2026
|
+2.13%
+4.55
|
218.37
200
|
218.49
1,200
|
+155.58% |
|
USD | US64110L1061
|
79.84
08/27/2026
|
81.46
08/26/2026
|
-1.99%
-1.62
|
79.82
4,800
|
79.83
1,000
|
-13.12% |
|
USD | US67066G1040
|
227.98
08/27/2026
|
209.66
08/26/2026
|
+8.74%
+18.32
|
228.03
100
|
228.05
100
|
+12.42% |
|
USD | NL0009538784
|
225.86
08/27/2026
|
223.15
08/26/2026
|
+1.21%
+2.71
|
225.85
100
|
225.97
200
|
+2.81% |
|
USD | US67103H1077
|
87.83
08/27/2026
|
89.55
08/26/2026
|
-1.92%
-1.72
|
87.81
300
|
87.83
1,500
|
-1.82% |
|
USD | US6795801009
|
200.06
08/27/2026
|
199.43
08/26/2026
|
+0.32%
+0.63
|
199.97
200
|
200.07
600
|
+27.19% |
|
USD | US6937181088
|
126.54
08/27/2026
|
129.23
08/26/2026
|
-2.08%
-2.69
|
126.50
400
|
126.54
100
|
+18.01% |
|
USD | US69608A1088
|
185.93
08/27/2026
|
177.50
08/26/2026
|
+4.75%
+8.43
|
185.99
500
|
186.00
200
|
-0.14% |
|
USD | US6974351057
|
382.85
08/27/2026
|
339.31
08/26/2026
|
+12.83%
+43.54
|
382.68
100
|
382.88
200
|
+84.21% |
|
USD | US7043261079
|
126.48
08/27/2026
|
124.88
08/26/2026
|
+1.28%
+1.60
|
126.46
400
|
126.48
200
|
+11.32% |
|
USD | US70450Y1038
|
61.47
08/27/2026
|
61.81
08/26/2026
|
-0.55%
-0.34
|
61.44
4,900
|
61.45
600
|
+5.88% |
|
USD | US7223041028
|
84.69
08/27/2026
|
86.74
08/26/2026
|
-2.36%
-2.05
|
84.66
300
|
84.67
200
|
-23.50% |
|
USD | US7134481081
|
139.72
08/27/2026
|
142.19
08/26/2026
|
-1.74%
-2.47
|
139.69
2,100
|
139.73
900
|
-0.93% |
|
USD | US7475251036
|
164.78
08/27/2026
|
163.72
08/26/2026
|
+0.65%
+1.06
|
164.68
100
|
164.78
100
|
-4.29% |
|
USD | US75886F1075
|
807.71
08/27/2026
|
814.79
08/26/2026
|
-0.87%
-7.08
|
807.37
40
|
807.74
80
|
+5.56% |
|
USD | US7731211089
|
67.53
08/27/2026
|
66.18
08/26/2026
|
+2.04%
+1.35
|
67.49
100
|
67.52
100
|
-5.13% |
|
USD | US7766961061
|
422.69
08/27/2026
|
413.28
08/26/2026
|
+2.28%
+9.41
|
422.48
80
|
422.70
80
|
-7.16% |
|
USD | US7782961038
|
229.87
08/27/2026
|
236.27
08/26/2026
|
-2.71%
-6.40
|
229.77
500
|
229.88
200
|
+31.16% |
|
USD | US80004C2008
|
1,484.95
08/27/2026
|
1,499.37
08/26/2026
|
-0.96%
-14.42
|
1,483.13
40
|
1,484.81
160
|
+531.63% |
|
USD | IE00BKVD2N49
|
847.20
08/27/2026
|
846.37
08/26/2026
|
+0.10%
+0.83
|
846.65
40
|
847.21
120
|
+207.34% |
|
USD | CA82509L1076
|
154.33
08/27/2026
|
150.29
08/26/2026
|
+2.69%
+4.04
|
154.29
300
|
154.32
500
|
-6.63% |
|
USD | US84615Q1031
|
140.87
08/27/2026
|
139.63
08/26/2026
|
+0.89%
+1.24
|
140.88
100
|
140.92
100
|
- |
|
USD | US8552441094
|
107.26
08/27/2026
|
108.49
08/26/2026
|
-1.13%
-1.23
|
107.23
100
|
107.24
600
|
+28.83% |
|
USD | US5949724083
|
137.40
08/27/2026
|
123.19
08/26/2026
|
+11.54%
+14.21
|
137.38
1,300
|
137.40
56,800
|
-18.93% |
|
USD | US8716071076
|
464.89
08/27/2026
|
410.00
08/26/2026
|
+13.39%
+54.89
|
464.67
40
|
464.93
240
|
-12.71% |
|
USD | US8725901040
|
177.75
08/27/2026
|
179.61
08/26/2026
|
-1.04%
-1.86
|
177.68
300
|
177.76
1,500
|
-11.54% |
|
USD | US8740541094
|
233.00
08/27/2026
|
233.45
08/26/2026
|
-0.19%
-0.45
|
232.88
600
|
233.01
2,300
|
-8.82% |
|
USD | US8807701029
|
372.06
08/27/2026
|
363.10
08/26/2026
|
+2.47%
+8.96
|
371.75
120
|
372.04
240
|
+87.59% |
|
USD | US88160R1014
|
354.81
08/27/2026
|
345.82
08/26/2026
|
+2.60%
+8.99
|
354.52
320
|
354.65
160
|
-23.10% |
|
USD | US8825081040
|
266.54
08/27/2026
|
261.77
08/26/2026
|
+1.82%
+4.77
|
266.35
200
|
266.60
500
|
+50.88% |
|
USD | US5007541064
|
25.13
08/27/2026
|
24.79
08/26/2026
|
+1.37%
+0.34
|
25.12
1,500
|
25.13
12,200
|
+2.23% |
|
USD | CA8849038812
|
104.78
08/27/2026
|
102.45
08/26/2026
|
+2.27%
+2.33
|
104.74
500
|
104.76
500
|
-23.52% |
|
USD | US92532F1003
|
547.55
08/27/2026
|
547.29
08/26/2026
|
+0.05%
+0.26
|
547.41
160
|
547.57
360
|
+20.72% |
|
USD | US9311421039
|
102.63
08/27/2026
|
104.34
08/26/2026
|
-1.64%
-1.71
|
102.61
1,300
|
102.62
1,000
|
-6.35% |
|
USD | US9344231041
|
28.88
08/27/2026
|
28.75
08/26/2026
|
+0.45%
+0.13
|
28.85
30,200
|
28.86
5,200
|
-0.24% |
|
USD | US9581021055
|
462.00
08/27/2026
|
468.88
08/26/2026
|
-1.47%
-6.88
|
461.69
40
|
462.03
160
|
+172.18% |
|
USD | US98138H1014
|
193.57
08/27/2026
|
190.75
08/26/2026
|
+1.48%
+2.82
|
193.76
600
|
193.86
200
|
-11.19% |
|
USD | US98389B1008
|
77.16
08/27/2026
|
77.68
08/26/2026
|
-0.67%
-0.52
|
77.14
1,800
|
77.16
2,400
|
+5.17% |