NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
12/30/2025 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
25,462.56
-63.00 ( -0.25% )
-
-
+21.18%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
25,462.56
23:16:01
25,525.56
12/29/2025
-0.25%
-63.00
-
-
-
-
 +21.18%
USD | US00724F1012
352.51
23:20:00
353.16
12/30/2025
-0.18%
-0.65
352.49
160
352.58
80
 -20.58%
USD | US0079031078
215.34
23:20:00
215.61
12/30/2025
-0.13%
-0.27
215.26
200
215.36
5,600
 +78.50%
USD | US0090661010
136.91
23:20:00
136.62
12/30/2025
+0.21%
+0.29
136.89
4,800
136.91
800
 +3.96%
USD | US02043Q1076
397.25
23:20:00
398.82
12/30/2025
-0.39%
-1.57
397.12
80
397.33
40
 +69.49%
USD | US02079K1079
314.55
23:20:00
314.39
12/30/2025
+0.05%
+0.16
314.56
1,700
314.57
200
 +65.09%
USD | US02079K3059
313.85
23:20:00
313.56
12/30/2025
+0.09%
+0.29
313.85
200
313.89
100
 +65.64%
USD | US0255371017
115.99
23:20:00
115.77
12/30/2025
+0.19%
+0.22
115.98
5,400
116.01
1,400
 +25.52%
USD | US0231351067
232.53
23:20:00
232.07
12/30/2025
+0.20%
+0.46
232.51
1,800
232.54
100
 +5.78%
USD | US0311621009
328.69
23:20:00
329.63
12/30/2025
-0.29%
-0.94
328.58
840
328.60
320
 +26.47%
USD | US0326541051
274.82
23:20:00
275.63
12/30/2025
-0.29%
-0.81
274.74
100
274.92
100
 +29.73%
USD | US0378331005
273.08
23:20:00
273.76
12/30/2025
-0.25%
-0.68
273.01
200
273.04
100
 +9.32%
USD | US0382221051
259.97
23:20:00
263.05
12/30/2025
-1.17%
-3.08
259.91
1,400
260.05
1,300
 +61.75%
USD | US03831W1080
693.71
23:20:00
698.82
12/30/2025
-0.73%
-5.11
693.37
120
693.71
280
 +115.80%
USD | US0420682058
110.86
23:20:00
110.51
12/30/2025
+0.32%
+0.35
110.86
200
110.89
500
 -10.42%
USD | USN070592100
1,072.14
23:20:00
1,065.995
12/30/2025
+0.58%
+6.145
1,071.86
120
1,072.92
1,040
 +53.81%
USD | US0463531089
92.51
23:20:00
92.52
12/30/2025
-0.01%
-0.01
92.51
800
92.52
1,000
 +41.21%
USD | US0494681010
162.93
23:20:00
163.99
12/30/2025
-0.65%
-1.06
162.93
400
162.95
200
 -32.62%
USD | US0527691069
299.54
23:20:00
301.23
12/30/2025
-0.56%
-1.69
299.55
200
299.67
640
 +1.91%
USD | US0530151036
259.53
23:20:00
259.61
12/30/2025
-0.03%
-0.08
259.54
80
259.65
160
 -11.31%
USD | US05464C1018
572.11
23:20:00
580.55
12/30/2025
-1.45%
-8.44
571.89
40
572.24
600
 -2.32%
USD | US05722G1004
46.09
23:20:00
45.38
12/30/2025
+1.56%
+0.71
46.08
100
46.09
1,000
 +10.63%
USD | US09857L1089
5,427.15
23:20:00
5,441.33
12/30/2025
-0.26%
-14.18
5,422.61
50
5,426.61
10
 +9.52%
USD | US11135F1012
349.85
23:20:00
349.39
12/30/2025
+0.13%
+0.46
349.86
40
349.92
1,120
 +50.70%
USD | US1273871087
315.60
23:20:00
317.71
12/30/2025
-0.66%
-2.11
315.48
760
315.55
240
 +5.74%
USD | US16119P1084
209.60
23:20:00
209.04
12/30/2025
+0.27%
+0.56
209.47
40
209.59
40
 -39.01%
USD | US1729081059
190.35
23:20:00
191.04
12/30/2025
-0.36%
-0.69
190.35
400
190.50
700
 +4.56%
USD | US17275R1023
77.41
23:20:00
77.79
12/30/2025
-0.49%
-0.38
77.41
4,600
77.42
4,700
 +31.40%
USD | US21037T1097
357.12
23:20:00
358.33
12/30/2025
-0.34%
-1.21
356.86
40
357.04
40
 +60.18%
USD | GB00BDCPN049
91.60
23:20:00
91.73
12/30/2025
-0.14%
-0.13
91.58
200
91.63
400
 +19.42%
USD | US1924461023
84.14
23:20:00
85.00
12/30/2025
-1.01%
-0.86
84.14
1,900
84.15
4,400
 +10.53%
USD | US20030N1019
29.97
23:20:00
29.87
12/30/2025
+0.33%
+0.10
29.96
15,100
29.97
12,500
 -20.41%
USD | US2172041061
39.50
23:20:00
39.49
12/30/2025
+0.03%
+0.01
39.49
7,100
39.50
11,200
 -31.19%
USD | US22160N1090
67.86
23:20:00
67.60
12/30/2025
+0.38%
+0.26
67.83
100
67.86
3,500
 -5.57%
USD | US22160K1051
865.65
23:20:00
867.84
12/30/2025
-0.25%
-2.19
865.62
480
865.74
80
 -5.29%
USD | US22788C1053
475.63
23:20:00
475.91
12/30/2025
-0.06%
-0.28
475.66
40
475.67
80
 +39.09%
USD | US1264081035
36.42
23:20:00
36.72
12/30/2025
-0.82%
-0.30
36.41
7,100
36.42
200
 +13.79%
USD | US23804L1035
137.48
23:20:00
137.94
12/30/2025
-0.33%
-0.46
137.47
400
137.51
700
 -3.46%
USD | US2521311074
67.06
23:20:00
67.47
12/30/2025
-0.61%
-0.41
67.07
1,800
67.08
1,600
 -13.24%
USD | US25278X1090
151.25
23:20:00
148.57
12/30/2025
+1.80%
+2.68
151.25
1,000
151.29
1,100
 -9.31%
USD | US25809K1051
228.13
23:20:00
231.01
12/30/2025
-1.25%
-2.88
228.07
840
228.13
600
 +37.71%
USD | US2855121099
204.35
23:20:00
204.27
12/30/2025
+0.04%
+0.08
204.34
500
204.40
1,100
 +39.62%
USD | US30161N1019
43.92
23:20:00
43.63
12/30/2025
+0.66%
+0.29
43.91
1,900
43.92
24,300
 +15.91%
USD | US3119001044
40.87
23:20:00
41.29
12/30/2025
-1.02%
-0.42
40.87
32,000
40.89
1,000
 +14.84%
USD | NL0015001FS8
64.92
23:20:00
65.02
12/30/2025
-0.15%
-0.10
64.92
300
64.93
5,200
 +54.70%
USD | US34959E1091
80.31
23:20:00
80.82
12/30/2025
-0.63%
-0.51
80.32
100
80.33
2,100
 -14.46%
USD | US36266G1076
83.33
23:20:00
83.15
12/30/2025
+0.22%
+0.18
83.34
800
83.35
600
 +6.36%
USD | US3755581036
123.18
23:20:00
124.91
12/30/2025
-1.38%
-1.73
123.18
3,600
123.20
200
 +35.23%
USD | US4385161066
196.36
23:20:00
197.09
12/30/2025
-0.37%
-0.73
196.37
3,100
196.40
2,200
 -12.75%
USD | US45168D1046
682.32
23:20:00
687.89
12/30/2025
-0.81%
-5.57
681.79
360
682.34
480
 +66.38%
USD | US4576693075
174.09
23:20:00
176.34
12/30/2025
-1.28%
-2.25
174.08
100
174.10
500
 +155.42%
USD | US4581401001
37.30
23:20:00
36.68
12/30/2025
+1.69%
+0.62
37.30
20,800
37.31
27,600
 +82.94%
USD | US4612021034
669.88
23:20:00
674.15
12/30/2025
-0.63%
-4.27
669.88
4,200
670.36
400
 +7.26%
USD | US46120E6023
572.63
23:20:00
575.40
12/30/2025
-0.48%
-2.77
572.63
40
572.87
400
 +10.24%
USD | US49271V1008
28.15
23:20:00
28.16
12/30/2025
-0.04%
-0.01
28.15
7,800
28.16
8,700
 -12.33%
USD | US4824801009
1,243.65
23:20:00
1,260.39
12/30/2025
-1.33%
-16.74
1,243.65
40
1,244.29
760
 +100.02%
USD | US5128073062
173.78
23:20:00
175.87
12/30/2025
-1.19%
-2.09
173.76
200
173.78
1,600
 +143.49%
USD | IE000S9YS762
428.36
23:20:00
426.54
12/30/2025
+0.43%
+1.82
428.36
240
428.44
480
 +1.88%
USD | US5719032022
313.94
23:20:00
314.41
12/30/2025
-0.15%
-0.47
313.95
600
314.01
80
 +12.72%
USD | US5738741041
86.76
23:20:00
85.76
12/30/2025
+1.17%
+1.00
86.74
400
86.76
800
 -22.35%
USD | US58733R1023
2,020.88
23:20:00
2,014.97
12/30/2025
+0.29%
+5.91
2,019.31
90
2,020.58
240
 +18.50%
USD | US30303M1027
665.95
23:20:00
658.69
12/30/2025
+1.10%
+7.26
666.01
120
666.08
960
 +12.50%
USD | US5950171042
64.68
23:20:00
64.65
12/30/2025
+0.05%
+0.03
64.68
9,700
64.69
4,300
 +12.73%
USD | US5951121038
292.63
23:20:00
294.37
12/30/2025
-0.59%
-1.74
292.60
1,200
292.64
100
 +249.77%
USD | US5949181045
487.48
23:20:00
487.10
12/30/2025
+0.08%
+0.38
487.49
1,240
487.57
40
 +15.56%
USD | US6092071058
54.81
23:20:00
55.04
12/30/2025
-0.42%
-0.23
54.82
3,000
54.83
1,400
 -7.85%
USD | US6098391054
923.91
23:20:00
930.04
12/30/2025
-0.66%
-6.13
923.89
40
924.45
40
 +57.18%
USD | US61174X1090
77.41
23:20:00
77.63
12/30/2025
-0.28%
-0.22
77.41
4,700
77.43
2,600
 +47.70%
USD | US64110L1061
93.78
23:20:00
94.15
12/30/2025
-0.39%
-0.37
93.78
3,110
93.80
4,340
 +5.63%
USD | US67066G1040
187.54
23:20:00
188.22
12/30/2025
-0.36%
-0.68
187.53
100
187.54
100
 +40.16%
USD | NL0009538784
219.98
23:20:00
220.46
12/30/2025
-0.22%
-0.48
219.88
700
220.03
100
 +6.07%
USD | US67103H1077
91.47
23:20:00
91.78
12/30/2025
-0.34%
-0.31
91.49
1,700
91.50
3,800
 +16.10%
USD | US6795801009
159.31
23:20:00
159.56
12/30/2025
-0.16%
-0.25
159.31
2,500
159.40
100
 -9.55%
USD | US6937181088
110.96
23:20:00
111.44
12/30/2025
-0.43%
-0.48
110.97
200
110.98
400
 +7.13%
USD | US69608A1088
180.84
23:20:00
184.18
12/30/2025
-1.81%
-3.34
180.79
100
180.82
200
 +143.53%
USD | US6974351057
186.85
23:20:00
186.85
12/30/2025
0.00%
0.00
186.87
100
186.89
200
 +2.69%
USD | US7043261079
113.39
23:20:00
114.00
12/30/2025
-0.54%
-0.61
113.38
300
113.40
1,700
 -18.70%
USD | US70450Y1038
59.10
23:20:00
59.49
12/30/2025
-0.66%
-0.39
59.10
3,000
59.11
2,900
 -30.30%
USD | US7223041028
113.83
23:20:00
114.15
12/30/2025
-0.28%
-0.32
113.80
4,400
113.83
2,300
 +17.69%
USD | US7134481081
144.16
23:20:00
144.24
12/30/2025
-0.06%
-0.08
144.14
300
144.16
1,300
 -5.14%
USD | US7475251036
173.65
23:20:00
173.43
12/30/2025
+0.13%
+0.22
173.61
700
173.72
700
 +12.90%
USD | US75886F1075
773.94
23:20:00
780.50
12/30/2025
-0.84%
-6.56
774.42
40
774.84
240
 +9.57%
USD | US7766961061
450.08
23:20:00
450.84
12/30/2025
-0.17%
-0.76
450.07
1,280
450.20
320
 -13.27%
USD | US7782961038
181.45
23:20:00
180.72
12/30/2025
+0.40%
+0.73
181.45
100
181.47
300
 +19.47%
USD | IE00BKVD2N49
280.08
23:20:00
281.30
12/30/2025
-0.43%
-1.22
279.93
100
280.11
700
 +225.92%
USD | CA82509L1076
163.74
23:20:00
167.88
12/30/2025
-2.47%
-4.14
163.70
800
163.79
100
 +57.89%
USD | US8552441094
85.25
23:20:00
85.57
12/30/2025
-0.37%
-0.32
85.26
500
85.27
400
 -6.22%
USD | US5949724083
155.61
23:20:00
155.39
12/30/2025
+0.14%
+0.22
155.60
80
155.63
80
 -46.35%
USD | US8716071076
474.49
23:20:00
478.97
12/30/2025
-0.94%
-4.48
474.43
40
474.51
120
 -1.32%
USD | US8725901040
203.80
23:20:00
203.15
12/30/2025
+0.32%
+0.65
203.72
400
203.80
300
 -7.96%
USD | US8740541094
257.91
23:20:00
255.70
12/30/2025
+0.86%
+2.21
257.88
600
258.00
200
 +38.91%
USD | US88160R1014
454.43
23:20:00
459.64
12/30/2025
-1.13%
-5.21
454.37
120
454.38
80
 +13.82%
USD | US8825081040
175.42
23:20:00
175.69
12/30/2025
-0.15%
-0.27
175.39
200
175.42
4,800
 -6.30%
USD | US5007541064
24.43
23:20:00
24.25
12/30/2025
+0.74%
+0.18
24.43
7,500
24.44
9,400
 -21.04%
USD | CA8849038085
132.82
23:20:00
133.22
12/30/2025
-0.30%
-0.40
132.78
400
132.86
3,100
 -16.93%
USD | US92345Y1064
224.36
23:20:00
224.74
12/30/2025
-0.17%
-0.38
224.36
80
224.41
400
 -18.40%
USD | US92532F1003
453.74
23:20:00
459.78
12/30/2025
-1.31%
-6.04
453.81
120
454.02
680
 +14.17%
USD | US9344231041
28.94
23:20:00
28.79
12/30/2025
+0.52%
+0.15
28.95
6,200
28.96
16,200
 +172.37%
USD | US9581021055
176.06
23:20:00
179.68
12/30/2025
-2.01%
-3.62
176.05
100
176.06
5,000
 +304.60%
USD | US98138H1014
216.93
23:20:00
218.99
12/30/2025
-0.94%
-2.06
216.90
500
216.93
200
 -15.13%
USD | US98389B1008
74.19
23:20:00
74.12
12/30/2025
+0.09%
+0.07
74.19
2,300
74.20
3,000
 +9.77%
USD | US98980G1022
227.42
23:20:00
228.02
12/30/2025
-0.26%
-0.60
227.44
400
227.54
480
 +26.39%