Large gap with delayed quotes
|
Last quote
05/01/2026
-
23:16:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
27,710.36
+258.24
(
+0.94% )
|
-
|
-
|
+9.74%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
27,710.36
05/01/2026
|
27,452.12
04/30/2026
|
+0.94%
+258.24
|
-
-
|
-
-
|
+9.74% |
|
USD | US00724F1012
|
250.71
05/02/2026
|
246.10
05/01/2026
|
+1.87%
+4.61
|
250.00
200
|
250.89
40
|
-28.37% |
|
USD | US0079031078
|
360.54
05/02/2026
|
354.49
05/01/2026
|
+1.71%
+6.05
|
358.55
300
|
359.16
100
|
+68.35% |
|
USD | US0090661010
|
141.66
05/02/2026
|
140.36
05/01/2026
|
+0.93%
+1.30
|
139.00
100
|
141.70
100
|
+4.38% |
|
USD | US02043Q1076
|
296.11
05/02/2026
|
309.49
05/01/2026
|
-4.32%
-13.38
|
297.09
80
|
358.70
40
|
-25.54% |
|
USD | US02079K1079
|
383.22
05/02/2026
|
381.94
05/01/2026
|
+0.34%
+1.28
|
383.98
40
|
384.26
80
|
+22.12% |
|
USD | US02079K3059
|
385.69
05/02/2026
|
384.80
05/01/2026
|
+0.23%
+0.89
|
386.82
40
|
387.18
40
|
+23.22% |
|
USD | US0255371017
|
136.91
05/02/2026
|
137.11
05/01/2026
|
-0.15%
-0.20
|
117.00
100
|
136.74
100
|
+18.73% |
|
USD | US0231351067
|
268.26
05/02/2026
|
265.06
05/01/2026
|
+1.21%
+3.20
|
268.00
100
|
269.00
100
|
+16.22% |
|
USD | US0311621009
|
329.82
05/02/2026
|
346.25
05/01/2026
|
-4.75%
-16.43
|
328.21
200
|
329.81
40
|
+0.77% |
|
USD | US0326541051
|
397.69
05/02/2026
|
402.26
05/01/2026
|
-1.14%
-4.57
|
384.91
280
|
404.98
40
|
+46.64% |
|
USD | US0378331005
|
280.14
05/02/2026
|
271.35
05/01/2026
|
+3.24%
+8.79
|
278.50
40
|
278.80
320
|
+3.05% |
|
USD | US0382221051
|
389.08
05/02/2026
|
394.49
05/01/2026
|
-1.37%
-5.41
|
383.50
40
|
389.08
40
|
+51.40% |
|
USD | US03831W1080
|
460.00
05/02/2026
|
446.35
05/01/2026
|
+3.06%
+13.65
|
461.10
40
|
466.00
40
|
-31.73% |
|
USD | US0420682058
|
211.18
05/02/2026
|
210.32
05/01/2026
|
+0.41%
+0.86
|
207.00
100
|
210.50
100
|
+93.19% |
|
USD | USN070592100
|
1,427.02
05/02/2026
|
1,438.99
05/01/2026
|
-0.83%
-11.97
|
1,399.78
50
|
1,400.74
50
|
+33.38% |
|
USD | US0527691069
|
244.35
05/02/2026
|
237.00
05/01/2026
|
+3.10%
+7.35
|
222.23
100
|
268.66
100
|
-17.45% |
|
USD | US0530151036
|
214.21
05/02/2026
|
211.94
05/01/2026
|
+1.07%
+2.27
|
194.79
100
|
237.84
100
|
-16.72% |
|
USD | US05464C1018
|
402.31
05/02/2026
|
401.76
05/01/2026
|
+0.14%
+0.55
|
377.18
40
|
437.45
40
|
-29.16% |
|
USD | US05722G1004
|
69.12
05/02/2026
|
69.67
05/01/2026
|
-0.79%
-0.55
|
69.40
700
|
77.07
100
|
+51.78% |
|
USD | US09857L1089
|
169.63
05/02/2026
|
168.36
05/01/2026
|
+0.75%
+1.27
|
168.01
20
|
176.92
20
|
-20.81% |
|
USD | US11135F1012
|
421.28
05/02/2026
|
417.43
05/01/2026
|
+0.92%
+3.85
|
417.50
80
|
418.30
80
|
+21.72% |
|
USD | US1273871087
|
340.94
05/02/2026
|
329.59
05/01/2026
|
+3.44%
+11.35
|
331.70
80
|
344.99
40
|
+9.07% |
|
USD | US16119P1084
|
171.74
05/02/2026
|
165.17
05/01/2026
|
+3.98%
+6.57
|
166.00
100
|
172.90
100
|
-17.73% |
|
USD | US1729081059
|
169.61
05/02/2026
|
174.71
05/01/2026
|
-2.92%
-5.10
|
167.81
100
|
197.35
100
|
-9.82% |
|
USD | US17275R1023
|
91.85
05/02/2026
|
91.50
05/01/2026
|
+0.38%
+0.35
|
91.35
300
|
91.77
2,000
|
+19.24% |
|
USD | US21037T1097
|
307.81
05/02/2026
|
313.00
05/01/2026
|
-1.66%
-5.19
|
308.00
40
|
309.90
40
|
-12.87% |
|
USD | GB00BDCPN049
|
94.18
05/02/2026
|
94.57
05/01/2026
|
-0.41%
-0.39
|
93.61
300
|
94.20
300
|
+3.84% |
|
USD | US1924461023
|
52.43
05/02/2026
|
52.90
05/01/2026
|
-0.89%
-0.47
|
52.21
100
|
58.03
100
|
-36.83% |
|
USD | US20030N1019
|
27.19
05/02/2026
|
27.04
05/01/2026
|
+0.55%
+0.15
|
27.03
200
|
27.25
200
|
-3.11% |
|
USD | US2172041061
|
33.27
05/02/2026
|
33.11
05/01/2026
|
+0.48%
+0.16
|
33.11
100
|
33.58
100
|
-15.02% |
|
USD | US22160N1090
|
34.72
05/02/2026
|
34.61
05/01/2026
|
+0.32%
+0.11
|
34.85
100
|
36.11
1,200
|
-48.36% |
|
USD | US22160K1051
|
1,011.70
05/02/2026
|
1,014.53
05/01/2026
|
-0.28%
-2.83
|
1,005.00
40
|
1,020.08
40
|
+17.32% |
|
USD | US22788C1053
|
455.64
05/02/2026
|
445.75
05/01/2026
|
+2.22%
+9.89
|
453.57
80
|
458.00
40
|
-2.80% |
|
USD | US1264081035
|
45.09
05/02/2026
|
45.43
05/01/2026
|
-0.75%
-0.34
|
44.73
100
|
49.17
100
|
+24.39% |
|
USD | US23804L1035
|
140.53
05/02/2026
|
132.19
05/01/2026
|
+6.31%
+8.34
|
140.00
100
|
141.80
100
|
+3.34% |
|
USD | US2521311074
|
61.35
05/02/2026
|
59.55
05/01/2026
|
+3.02%
+1.80
|
60.90
100
|
67.74
100
|
-7.56% |
|
USD | US25278X1090
|
207.65
05/02/2026
|
205.63
05/01/2026
|
+0.98%
+2.02
|
175.00
100
|
210.00
100
|
+38.13% |
|
USD | US25809K1051
|
175.84
05/02/2026
|
168.65
05/01/2026
|
+4.26%
+7.19
|
160.04
100
|
193.19
100
|
-22.36% |
|
USD | US2855121099
|
202.09
05/02/2026
|
202.37
05/01/2026
|
-0.14%
-0.28
|
199.00
1,000
|
202.54
200
|
-1.10% |
|
USD | US30161N1019
|
46.50
05/02/2026
|
45.99
05/01/2026
|
+1.11%
+0.51
|
46.00
100
|
52.20
100
|
+6.68% |
|
USD | US3119001044
|
44.91
05/02/2026
|
44.93
05/01/2026
|
-0.04%
-0.02
|
43.45
400
|
49.19
100
|
+11.91% |
|
USD | NL0015001FS8
|
68.98
05/02/2026
|
68.91
05/01/2026
|
+0.10%
+0.07
|
68.14
3,300
|
68.37
400
|
+6.76% |
|
USD | US34959E1091
|
86.29
05/02/2026
|
84.31
05/01/2026
|
+2.35%
+1.98
|
84.51
200
|
86.75
100
|
+8.66% |
|
USD | US36266G1076
|
61.03
05/02/2026
|
60.84
05/01/2026
|
+0.31%
+0.19
|
58.75
100
|
62.01
100
|
-25.59% |
|
USD | US3755581036
|
131.65
05/02/2026
|
130.84
05/01/2026
|
+0.62%
+0.81
|
129.50
200
|
132.72
200
|
+7.26% |
|
USD | US4385161066
|
212.50
05/02/2026
|
214.33
05/01/2026
|
-0.85%
-1.83
|
209.60
100
|
219.10
100
|
+8.92% |
|
USD | US45168D1046
|
567.46
05/02/2026
|
560.80
05/01/2026
|
+1.19%
+6.66
|
502.98
40
|
649.12
40
|
-16.12% |
|
USD | US4576693075
|
133.26
05/02/2026
|
136.33
05/01/2026
|
-2.25%
-3.07
|
121.86
100
|
135.50
200
|
-23.43% |
|
USD | US4581401001
|
99.62
05/02/2026
|
94.48
05/01/2026
|
+5.44%
+5.14
|
99.04
100
|
99.24
100
|
+169.97% |
|
USD | US4612021034
|
399.04
05/02/2026
|
388.50
05/01/2026
|
+2.71%
+10.54
|
397.25
40
|
399.49
40
|
-39.76% |
|
USD | US46120E6023
|
457.78
05/02/2026
|
457.61
05/01/2026
|
+0.04%
+0.17
|
456.66
80
|
460.99
40
|
-19.17% |
|
USD | US49271V1008
|
29.09
05/02/2026
|
29.40
05/01/2026
|
-1.05%
-0.31
|
28.95
200
|
29.13
200
|
+3.86% |
|
USD | US4824801009
|
1,726.26
05/02/2026
|
1,750.35
05/01/2026
|
-1.38%
-24.09
|
1,715.00
40
|
1,740.00
20
|
+42.07% |
|
USD | US5128073062
|
256.72
05/02/2026
|
257.86
05/01/2026
|
-0.44%
-1.14
|
252.20
100
|
256.64
200
|
+49.97% |
|
USD | IE000S9YS762
|
507.92
05/02/2026
|
501.14
05/01/2026
|
+1.35%
+6.78
|
460.92
40
|
507.63
360
|
+19.12% |
|
USD | US5719032022
|
354.97
05/02/2026
|
361.69
05/01/2026
|
-1.86%
-6.72
|
320.08
40
|
405.97
40
|
+14.42% |
|
USD | US5738741041
|
164.95
05/02/2026
|
165.15
05/01/2026
|
-0.12%
-0.20
|
166.00
100
|
167.00
1,400
|
+94.10% |
|
USD | US58733R1023
|
1,850.05
05/02/2026
|
1,792.63
05/01/2026
|
+3.20%
+57.42
|
1,820.00
10
|
1,852.00
20
|
-8.15% |
|
USD | US30303M1027
|
608.745
05/02/2026
|
611.91
05/01/2026
|
-0.52%
-3.165
|
609.20
40
|
610.79
40
|
-7.78% |
|
USD | US5950171042
|
93.95
05/02/2026
|
92.91
05/01/2026
|
+1.12%
+1.04
|
93.00
100
|
94.99
100
|
+47.44% |
|
USD | US5951121038
|
542.21
05/02/2026
|
517.16
05/01/2026
|
+4.84%
+25.05
|
555.00
160
|
556.20
80
|
+89.98% |
|
USD | US5949181045
|
414.44
05/02/2026
|
407.78
05/01/2026
|
+1.63%
+6.66
|
412.50
80
|
412.75
40
|
-14.30% |
|
USD | US6092071058
|
61.37
05/02/2026
|
61.44
05/01/2026
|
-0.11%
-0.07
|
55.40
100
|
61.90
200
|
+14.01% |
|
USD | US6098391054
|
1,583.48
05/02/2026
|
1,614.41
05/01/2026
|
-1.92%
-30.93
|
1,532.00
10
|
1,598.00
1,000
|
+74.71% |
|
USD | US61174X1090
|
77.12
05/02/2026
|
77.07
05/01/2026
|
+0.06%
+0.05
|
76.12
200
|
85.04
100
|
+0.59% |
|
USD | US64110L1061
|
92.06
05/02/2026
|
93.61
05/01/2026
|
-1.66%
-1.55
|
91.52
100
|
92.10
2,000
|
-1.81% |
|
USD | US67066G1040
|
198.45
05/02/2026
|
199.57
05/01/2026
|
-0.56%
-1.12
|
198.18
100
|
198.40
1,000
|
+6.41% |
|
USD | NL0009538784
|
295.24
05/02/2026
|
293.59
05/01/2026
|
+0.56%
+1.65
|
268.87
100
|
297.50
100
|
+36.02% |
|
USD | US67103H1077
|
96.67
05/02/2026
|
99.40
05/01/2026
|
-2.75%
-2.73
|
86.72
100
|
97.10
100
|
+5.99% |
|
USD | US6795801009
|
205.81
05/02/2026
|
212.43
05/01/2026
|
-3.12%
-6.62
|
197.58
100
|
230.72
100
|
+31.26% |
|
USD | US6937181088
|
116.08
05/02/2026
|
118.80
05/01/2026
|
-2.29%
-2.72
|
104.56
100
|
135.85
100
|
+6.00% |
|
USD | US69608A1088
|
144.07
05/02/2026
|
139.11
05/01/2026
|
+3.57%
+4.96
|
146.60
200
|
147.06
100
|
-18.95% |
|
USD | US6974351057
|
181.08
05/02/2026
|
179.32
05/01/2026
|
+0.98%
+1.76
|
180.17
100
|
184.00
100
|
-1.69% |
|
USD | US7043261079
|
93.02
05/02/2026
|
92.63
05/01/2026
|
+0.42%
+0.39
|
92.30
200
|
102.52
100
|
-17.08% |
|
USD | US70450Y1038
|
50.44
05/02/2026
|
50.14
05/01/2026
|
+0.60%
+0.30
|
50.11
100
|
50.60
100
|
-13.60% |
|
USD | US7223041028
|
99.72
05/02/2026
|
99.88
05/01/2026
|
-0.16%
-0.16
|
99.60
100
|
99.97
100
|
-12.06% |
|
USD | US7134481081
|
157.41
05/02/2026
|
158.49
05/01/2026
|
-0.68%
-1.08
|
156.62
100
|
162.20
100
|
+9.68% |
|
USD | US7475251036
|
177.01
05/02/2026
|
179.58
05/01/2026
|
-1.43%
-2.57
|
175.22
100
|
176.60
400
|
+3.48% |
|
USD | US75886F1075
|
701.42
05/02/2026
|
707.06
05/01/2026
|
-0.80%
-5.64
|
670.00
40
|
772.87
40
|
-9.13% |
|
USD | US7766961061
|
358.22
05/02/2026
|
354.81
05/01/2026
|
+0.96%
+3.41
|
350.01
40
|
391.86
40
|
-19.52% |
|
USD | US7782961038
|
228.84
05/02/2026
|
227.79
05/01/2026
|
+0.46%
+1.05
|
207.72
100
|
248.03
100
|
+27.03% |
|
USD | US80004C2008
|
1,187.00
05/02/2026
|
1,096.51
05/01/2026
|
+8.25%
+90.49
|
1,205.00
40
|
1,209.00
280
|
+400.04% |
|
USD | IE00BKVD2N49
|
726.93
05/02/2026
|
673.64
05/01/2026
|
+7.91%
+53.29
|
741.00
280
|
747.90
280
|
+163.96% |
|
USD | CA82509L1076
|
127.67
05/02/2026
|
121.13
05/01/2026
|
+5.40%
+6.54
|
127.10
200
|
127.70
100
|
-20.69% |
|
USD | US8552441094
|
105.90
05/02/2026
|
105.33
05/01/2026
|
+0.54%
+0.57
|
105.60
300
|
105.98
2,000
|
+25.76% |
|
USD | US5949724083
|
177.17
05/02/2026
|
165.45
05/01/2026
|
+7.08%
+11.72
|
181.00
200
|
181.64
100
|
+16.60% |
|
USD | US8716071076
|
489.02
05/02/2026
|
482.60
05/01/2026
|
+1.33%
+6.42
|
485.00
200
|
499.00
40
|
+4.11% |
|
USD | US8725901040
|
196.06
05/02/2026
|
195.50
05/01/2026
|
+0.29%
+0.56
|
193.00
100
|
196.99
100
|
-3.44% |
|
USD | US8740541094
|
216.03
05/02/2026
|
213.76
05/01/2026
|
+1.06%
+2.27
|
215.90
100
|
218.50
300
|
-15.62% |
|
USD | US88160R1014
|
390.82
05/02/2026
|
381.63
05/01/2026
|
+2.41%
+9.19
|
389.00
880
|
389.50
40
|
-13.10% |
|
USD | US8825081040
|
281.02
05/02/2026
|
281.08
05/01/2026
|
-0.02%
-0.06
|
275.00
100
|
283.80
100
|
+61.98% |
|
USD | US5007541064
|
22.49
05/02/2026
|
22.66
05/01/2026
|
-0.75%
-0.17
|
21.54
100
|
22.69
1,000
|
-7.26% |
|
USD | CA8849038085
|
94.41
05/02/2026
|
97.190623
05/01/2026
|
-1.34%
+0.20055
|
-
-
|
-
-
|
-28.42% |
|
USD | US92345Y1064
|
181.11
05/02/2026
|
184.49
05/01/2026
|
-1.83%
-3.38
|
152.49
100
|
207.75
100
|
-19.04% |
|
USD | US92532F1003
|
423.92
05/02/2026
|
427.38
05/01/2026
|
-0.81%
-3.46
|
416.50
40
|
445.34
40
|
-6.49% |
|
USD | US9311421039
|
131.60
05/02/2026
|
131.93
05/01/2026
|
-0.25%
-0.33
|
130.00
100
|
132.00
200
|
+18.12% |
|
USD | US9344231041
|
26.97
05/02/2026
|
27.05
05/01/2026
|
-0.30%
-0.08
|
24.62
100
|
28.00
100
|
-6.42% |
|
USD | US9581021055
|
431.52
05/02/2026
|
434.52
05/01/2026
|
-0.69%
-3.00
|
435.26
40
|
439.50
240
|
+150.49% |
|
USD | US98138H1014
|
126.96
05/02/2026
|
122.40
05/01/2026
|
+3.73%
+4.56
|
114.56
100
|
131.82
100
|
-40.89% |
|
USD | US98389B1008
|
82.58
05/02/2026
|
82.95
05/01/2026
|
-0.45%
-0.37
|
-
-
|
-
-
|
+11.81% |
|
USD | US98980G1022
|
139.81
05/02/2026
|
130.68
05/01/2026
|
+6.99%
+9.13
|
136.77
100
|
141.00
100
|
-37.84% |