Large gap with delayed quotes
|
Last quote
03/12/2026
-
22:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
24,533.58
-431.42
(
-1.73% )
|
-
|
-
|
-2.84%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
24,533.58
03/12/2026
|
24,965.01
03/11/2026
|
-1.73%
-431.42
|
-
-
|
-
-
|
-2.84% |
|
USD | US00724F1012
|
269.78
03/13/2026
|
273.705
03/12/2026
|
-1.43%
-3.925
|
246.06
40
|
246.50
80
|
-22.92% |
|
USD | US0079031078
|
197.74
03/13/2026
|
204.83
03/12/2026
|
-3.46%
-7.09
|
199.50
200
|
199.65
100
|
-7.67% |
|
USD | US0090661010
|
127.70
03/13/2026
|
133.39
03/12/2026
|
-4.27%
-5.69
|
128.00
300
|
134.00
100
|
-5.91% |
|
USD | US02043Q1076
|
317.23
03/13/2026
|
320.43
03/12/2026
|
-1.00%
-3.20
|
289.14
40
|
335.00
40
|
-20.22% |
|
USD | US02079K1079
|
303.21
03/13/2026
|
308.42
03/12/2026
|
-1.69%
-5.21
|
307.00
100
|
307.17
100
|
-3.37% |
|
USD | US02079K3059
|
303.55
03/13/2026
|
308.70
03/12/2026
|
-1.67%
-5.15
|
307.34
100
|
307.99
200
|
-3.02% |
|
USD | US0255371017
|
132.22
03/13/2026
|
131.26
03/12/2026
|
+0.73%
+0.96
|
131.31
100
|
145.39
100
|
+14.66% |
|
USD | US0231351067
|
209.53
03/13/2026
|
212.65
03/12/2026
|
-1.47%
-3.12
|
210.44
100
|
210.80
100
|
-9.22% |
|
USD | US0311621009
|
367.79
03/13/2026
|
377.64
03/12/2026
|
-2.61%
-9.85
|
366.00
120
|
370.47
40
|
+12.37% |
|
USD | US0326541051
|
307.27
03/13/2026
|
319.22
03/12/2026
|
-3.74%
-11.95
|
308.20
100
|
313.81
100
|
+13.30% |
|
USD | US0378331005
|
255.76
03/13/2026
|
260.81
03/12/2026
|
-1.94%
-5.05
|
256.50
300
|
256.95
100
|
-5.92% |
|
USD | US0382221051
|
337.27
03/13/2026
|
351.07
03/12/2026
|
-3.93%
-13.80
|
339.00
100
|
341.75
100
|
+31.24% |
|
USD | US03831W1080
|
449.33
03/13/2026
|
461.45
03/12/2026
|
-2.63%
-12.12
|
453.00
40
|
454.00
320
|
-33.32% |
|
USD | US0420682058
|
115.12
03/13/2026
|
120.10
03/12/2026
|
-4.15%
-4.98
|
115.50
1,500
|
117.54
100
|
+5.32% |
|
USD | USN070592100
|
1,351.58
03/13/2026
|
1,386.68
03/12/2026
|
-2.53%
-35.10
|
1,367.48
120
|
1,368.58
80
|
+26.33% |
|
USD | US0494681010
|
73.34
03/13/2026
|
75.45
03/12/2026
|
-2.80%
-2.11
|
72.21
1,000
|
75.34
100
|
-54.77% |
|
USD | US0527691069
|
249.89
03/13/2026
|
251.83
03/12/2026
|
-0.77%
-1.94
|
250.00
80
|
253.89
40
|
-15.58% |
|
USD | US0530151036
|
207.45
03/13/2026
|
213.00
03/12/2026
|
-2.61%
-5.55
|
205.80
160
|
208.72
40
|
-19.35% |
|
USD | US05464C1018
|
499.40
03/13/2026
|
517.57
03/12/2026
|
-3.51%
-18.17
|
499.44
40
|
503.00
520
|
-12.07% |
|
USD | US05722G1004
|
55.90
03/13/2026
|
58.97
03/12/2026
|
-5.21%
-3.07
|
55.39
200
|
58.22
100
|
+22.75% |
|
USD | US09857L1089
|
4,217.71
03/13/2026
|
4,322.42
03/12/2026
|
-2.42%
-104.71
|
4,200.00
10
|
4,250.76
20
|
-21.24% |
|
USD | US11135F1012
|
335.97
03/13/2026
|
341.57
03/12/2026
|
-1.64%
-5.60
|
338.55
160
|
339.80
40
|
-2.93% |
|
USD | US1273871087
|
290.32
03/13/2026
|
294.16
03/12/2026
|
-1.31%
-3.84
|
289.85
120
|
293.50
40
|
-7.12% |
|
USD | US16119P1084
|
215.08
03/13/2026
|
224.36
03/12/2026
|
-4.14%
-9.28
|
213.41
40
|
234.99
40
|
+3.03% |
|
USD | US1729081059
|
193.26
03/13/2026
|
198.34
03/12/2026
|
-2.56%
-5.08
|
193.00
200
|
199.99
100
|
+2.76% |
|
USD | US17275R1023
|
77.74
03/13/2026
|
78.10
03/12/2026
|
-0.46%
-0.36
|
77.95
400
|
78.43
100
|
+0.92% |
|
USD | US21037T1097
|
301.55
03/13/2026
|
300.69
03/12/2026
|
+0.29%
+0.86
|
302.42
120
|
308.99
40
|
-14.64% |
|
USD | GB00BDCPN049
|
101.23
03/13/2026
|
101.13
03/12/2026
|
+0.10%
+0.10
|
101.27
100
|
101.43
300
|
+11.61% |
|
USD | US1924461023
|
61.18
03/13/2026
|
62.43
03/12/2026
|
-2.00%
-1.25
|
61.00
100
|
62.39
100
|
-26.29% |
|
USD | US20030N1019
|
30.16
03/13/2026
|
30.57
03/12/2026
|
-1.34%
-0.41
|
30.01
100
|
30.29
400
|
+7.48% |
|
USD | US2172041061
|
33.97
03/13/2026
|
35.55
03/12/2026
|
-4.44%
-1.58
|
33.85
100
|
34.35
100
|
-13.23% |
|
USD | US22160N1090
|
43.36
03/13/2026
|
45.34
03/12/2026
|
-4.37%
-1.98
|
43.41
400
|
44.86
100
|
-35.51% |
|
USD | US22160K1051
|
1,003.32
03/13/2026
|
992.23
03/12/2026
|
+1.12%
+11.09
|
1,003.00
80
|
1,012.00
40
|
+16.35% |
|
USD | US22788C1053
|
441.54
03/13/2026
|
442.03
03/12/2026
|
-0.11%
-0.49
|
439.50
40
|
444.60
760
|
-5.81% |
|
USD | US1264081035
|
39.22
03/13/2026
|
40.34
03/12/2026
|
-2.78%
-1.12
|
39.17
900
|
39.89
300
|
+8.19% |
|
USD | US23804L1035
|
127.16
03/13/2026
|
127.49
03/12/2026
|
-0.26%
-0.33
|
125.63
100
|
128.90
200
|
-6.49% |
|
USD | US2521311074
|
65.26
03/13/2026
|
66.31
03/12/2026
|
-1.58%
-1.05
|
62.05
100
|
71.82
100
|
-1.67% |
|
USD | US25278X1090
|
177.01
03/13/2026
|
176.64
03/12/2026
|
+0.21%
+0.37
|
160.04
100
|
177.66
700
|
+17.75% |
|
USD | US25809K1051
|
161.75
03/13/2026
|
169.48
03/12/2026
|
-4.56%
-7.73
|
161.75
80
|
174.89
40
|
-28.58% |
|
USD | US2855121099
|
199.08
03/13/2026
|
199.92
03/12/2026
|
-0.42%
-0.84
|
198.04
300
|
218.78
100
|
-2.57% |
|
USD | US30161N1019
|
49.48
03/13/2026
|
48.84
03/12/2026
|
+1.31%
+0.64
|
47.00
100
|
49.99
200
|
+13.51% |
|
USD | US3119001044
|
45.25
03/13/2026
|
46.59
03/12/2026
|
-2.88%
-1.34
|
45.00
100
|
45.80
200
|
+12.76% |
|
USD | NL0015001FS8
|
64.35
03/13/2026
|
65.68
03/12/2026
|
-2.02%
-1.33
|
64.32
1,900
|
64.44
400
|
-0.40% |
|
USD | US34959E1091
|
84.40
03/13/2026
|
83.48
03/12/2026
|
+1.10%
+0.92
|
82.68
100
|
85.00
100
|
+6.28% |
|
USD | US36266G1076
|
70.33
03/13/2026
|
72.65
03/12/2026
|
-3.19%
-2.32
|
70.25
100
|
71.75
100
|
-14.25% |
|
USD | US3755581036
|
145.21
03/13/2026
|
146.00
03/12/2026
|
-0.54%
-0.79
|
142.20
100
|
147.50
100
|
+18.31% |
|
USD | US4385161066
|
233.40
03/13/2026
|
239.44
03/12/2026
|
-2.52%
-6.04
|
231.00
100
|
237.00
200
|
+19.64% |
|
USD | US45168D1046
|
571.21
03/13/2026
|
600.52
03/12/2026
|
-4.88%
-29.31
|
553.16
40
|
629.96
40
|
-15.57% |
|
USD | US4576693075
|
139.52
03/13/2026
|
139.40
03/12/2026
|
+0.09%
+0.12
|
123.76
100
|
141.00
300
|
-19.83% |
|
USD | US4581401001
|
45.25
03/13/2026
|
47.98
03/12/2026
|
-5.69%
-2.73
|
45.76
4,300
|
45.79
100
|
+22.63% |
|
USD | US4612021034
|
435.13
03/13/2026
|
440.45
03/12/2026
|
-1.21%
-5.32
|
434.35
40
|
437.00
80
|
-34.31% |
|
USD | US46120E6023
|
479.27
03/13/2026
|
492.87
03/12/2026
|
-2.76%
-13.60
|
478.05
40
|
495.00
40
|
-15.38% |
|
USD | US49271V1008
|
26.93
03/13/2026
|
27.65
03/12/2026
|
-2.60%
-0.72
|
26.42
100
|
27.18
100
|
-3.86% |
|
USD | US4824801009
|
1,409.57
03/13/2026
|
1,465.00
03/12/2026
|
-3.78%
-55.43
|
1,375.00
40
|
1,465.00
80
|
+16.01% |
|
USD | US5128073062
|
209.49
03/13/2026
|
218.87
03/12/2026
|
-4.29%
-9.38
|
206.00
100
|
221.00
100
|
+22.38% |
|
USD | IE000S9YS762
|
490.41
03/13/2026
|
481.55
03/12/2026
|
+1.84%
+8.86
|
497.25
120
|
509.00
40
|
+15.01% |
|
USD | US5719032022
|
316.31
03/13/2026
|
326.38
03/12/2026
|
-3.09%
-10.07
|
317.00
40
|
328.33
80
|
+1.96% |
|
USD | US5738741041
|
87.67
03/13/2026
|
90.44
03/12/2026
|
-3.06%
-2.77
|
88.20
1,000
|
88.94
100
|
+3.17% |
|
USD | US58733R1023
|
1,680.00
03/13/2026
|
1,766.10
03/12/2026
|
-4.88%
-86.10
|
1,681.00
150
|
1,682.90
10
|
-16.59% |
|
USD | US30303M1027
|
638.18
03/13/2026
|
654.86
03/12/2026
|
-2.55%
-16.68
|
628.58
40
|
629.00
40
|
-3.32% |
|
USD | US5950171042
|
62.73
03/13/2026
|
65.79
03/12/2026
|
-4.65%
-3.06
|
62.96
100
|
64.34
200
|
-1.55% |
|
USD | US5951121038
|
405.35
03/13/2026
|
418.69
03/12/2026
|
-3.19%
-13.34
|
413.15
100
|
413.36
100
|
+42.02% |
|
USD | US5949181045
|
401.86
03/13/2026
|
404.88
03/12/2026
|
-0.75%
-3.02
|
402.70
200
|
403.00
40
|
-16.91% |
|
USD | US6092071058
|
54.35
03/13/2026
|
55.36
03/12/2026
|
-1.82%
-1.01
|
54.30
100
|
55.00
400
|
+0.97% |
|
USD | US6098391054
|
1,033.88
03/13/2026
|
1,071.09
03/12/2026
|
-3.47%
-37.21
|
1,040.00
40
|
1,060.82
40
|
+14.07% |
|
USD | US61174X1090
|
76.99
03/13/2026
|
77.52
03/12/2026
|
-0.68%
-0.53
|
69.51
100
|
77.79
100
|
+0.42% |
|
USD | US64110L1061
|
94.31
03/13/2026
|
94.89
03/12/2026
|
-0.61%
-0.58
|
94.40
10
|
94.59
320
|
+0.59% |
|
USD | US67066G1040
|
183.14
03/13/2026
|
186.03
03/12/2026
|
-1.55%
-2.89
|
185.10
1,800
|
185.12
100
|
-1.80% |
|
USD | NL0009538784
|
191.22
03/13/2026
|
199.87
03/12/2026
|
-4.33%
-8.65
|
192.06
100
|
194.91
300
|
-11.90% |
|
USD | US67103H1077
|
92.98
03/13/2026
|
94.39
03/12/2026
|
-1.49%
-1.41
|
84.18
100
|
98.00
100
|
+1.94% |
|
USD | US6795801009
|
176.24
03/13/2026
|
188.78
03/12/2026
|
-6.64%
-12.54
|
176.24
100
|
193.93
100
|
+12.40% |
|
USD | US6937181088
|
116.82
03/13/2026
|
118.12
03/12/2026
|
-1.10%
-1.30
|
115.62
100
|
131.82
100
|
+6.68% |
|
USD | US69608A1088
|
153.50
03/13/2026
|
151.60
03/12/2026
|
+1.25%
+1.90
|
154.79
200
|
155.00
200
|
-13.64% |
|
USD | US6974351057
|
168.12
03/13/2026
|
164.93
03/12/2026
|
+1.93%
+3.19
|
167.23
100
|
168.94
100
|
-8.73% |
|
USD | US7043261079
|
91.67
03/13/2026
|
94.00
03/12/2026
|
-2.48%
-2.33
|
83.32
100
|
100.09
100
|
-18.28% |
|
USD | US70450Y1038
|
44.36
03/13/2026
|
45.57
03/12/2026
|
-2.66%
-1.21
|
44.40
100
|
44.70
700
|
-24.02% |
|
USD | US7223041028
|
101.62
03/13/2026
|
102.94
03/12/2026
|
-1.28%
-1.32
|
102.38
200
|
102.79
100
|
-10.38% |
|
USD | US7134481081
|
158.86
03/13/2026
|
160.15
03/12/2026
|
-0.81%
-1.29
|
157.72
100
|
159.29
100
|
+10.69% |
|
USD | US7475251036
|
131.15
03/13/2026
|
134.12
03/12/2026
|
-2.21%
-2.97
|
131.50
100
|
132.44
100
|
-23.33% |
|
USD | US75886F1075
|
746.61
03/13/2026
|
774.66
03/12/2026
|
-3.62%
-28.05
|
730.00
40
|
758.98
120
|
-3.27% |
|
USD | US7766961061
|
346.78
03/13/2026
|
352.25
03/12/2026
|
-1.55%
-5.47
|
314.14
40
|
392.95
40
|
-22.09% |
|
USD | US7782961038
|
209.84
03/13/2026
|
212.87
03/12/2026
|
-1.42%
-3.03
|
202.00
100
|
231.42
100
|
+16.49% |
|
USD | IE00BKVD2N49
|
373.98
03/13/2026
|
385.97
03/12/2026
|
-3.11%
-11.99
|
370.00
100
|
380.00
100
|
+35.80% |
|
USD | CA82509L1076
|
126.17
03/13/2026
|
129.52
03/12/2026
|
-2.59%
-3.35
|
126.00
100
|
127.47
100
|
-21.62% |
|
USD | US8552441094
|
100.18
03/13/2026
|
101.44
03/12/2026
|
-1.24%
-1.26
|
99.86
100
|
102.00
100
|
+18.96% |
|
USD | US5949724083
|
137.34
03/13/2026
|
138.33
03/12/2026
|
-0.72%
-0.99
|
142.75
80
|
143.00
720
|
-9.62% |
|
USD | US8716071076
|
418.72
03/13/2026
|
432.98
03/12/2026
|
-3.29%
-14.26
|
421.00
80
|
424.29
40
|
-10.86% |
|
USD | US8725901040
|
214.37
03/13/2026
|
213.44
03/12/2026
|
+0.44%
+0.93
|
209.00
100
|
222.00
100
|
+5.58% |
|
USD | US8740541094
|
209.20
03/13/2026
|
211.09
03/12/2026
|
-0.90%
-1.89
|
204.60
100
|
213.30
100
|
-18.29% |
|
USD | US88160R1014
|
395.01
03/13/2026
|
407.82
03/12/2026
|
-3.14%
-12.81
|
399.80
40
|
400.09
40
|
-12.17% |
|
USD | US8825081040
|
190.05
03/13/2026
|
198.67
03/12/2026
|
-4.34%
-8.62
|
190.76
200
|
201.78
700
|
+9.55% |
|
USD | US5007541064
|
22.33
03/13/2026
|
23.14
03/12/2026
|
-3.50%
-0.81
|
22.43
700
|
22.99
100
|
-7.92% |
|
USD | CA8849038085
|
99.28
03/13/2026
|
103.11
03/12/2026
|
-3.71%
-3.83
|
95.71
100
|
101.38
100
|
-24.73% |
|
USD | US92345Y1064
|
198.04
03/13/2026
|
203.13
03/12/2026
|
-2.51%
-5.09
|
178.34
40
|
206.00
80
|
-11.47% |
|
USD | US92532F1003
|
478.13
03/13/2026
|
492.38
03/12/2026
|
-2.89%
-14.25
|
478.00
40
|
515.50
40
|
+5.46% |
|
USD | US9311421039
|
125.33
03/13/2026
|
123.49
03/12/2026
|
+1.49%
+1.84
|
125.40
100
|
125.67
100
|
+12.49% |
|
USD | US9344231041
|
27.43
03/13/2026
|
27.81
03/12/2026
|
-1.37%
-0.38
|
27.45
500
|
27.63
100
|
-4.82% |
|
USD | US9581021055
|
261.18
03/13/2026
|
268.81
03/12/2026
|
-2.84%
-7.63
|
264.22
100
|
266.88
100
|
+51.61% |
|
USD | US98138H1014
|
134.14
03/13/2026
|
137.84
03/12/2026
|
-2.68%
-3.70
|
133.00
100
|
136.90
100
|
-37.55% |
|
USD | US98389B1008
|
80.82
03/13/2026
|
81.00
03/12/2026
|
-0.22%
-0.18
|
64.00
300
|
81.20
300
|
+9.42% |
|
USD | US98980G1022
|
151.61
03/13/2026
|
153.81
03/12/2026
|
-1.43%
-2.20
|
151.51
40
|
152.79
40
|
-32.59% |