Large gap with delayed quotes
|
Last quote
05/08/2026
-
17:06:57
|
Day high
05/08/2026 -
17:04:33
|
Day low
05/08/2026 -
15:30:32
|
YTD % |
|---|---|---|---|
|
29,065.57
+501.63
(
+1.76% )
|
29,069.28
|
28,751.22
|
+15.11%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,065.57
17:06:57
|
28,563.95
05/07/2026
|
+1.76%
+501.63
|
-
-
|
-
-
|
+15.11% |
|
USD | US00724F1012
|
249.08
17:06:39
|
256.51
05/08/2026
|
-2.90%
-7.43
|
249.09
80
|
249.17
40
|
-26.71% |
|
USD | US0079031078
|
436.19
17:06:56
|
408.46
05/08/2026
|
+6.79%
+27.73
|
435.96
200
|
436.27
200
|
+90.73% |
|
USD | US0090661010
|
145.62
17:06:53
|
140.46
05/08/2026
|
+3.67%
+5.16
|
145.45
100
|
145.71
200
|
+3.49% |
|
USD | US02043Q1076
|
297.19
17:05:27
|
295.91
05/08/2026
|
+0.43%
+1.28
|
296.78
40
|
297.09
40
|
-25.59% |
|
USD | US02079K1079
|
395.55
17:06:55
|
395.30
05/08/2026
|
+0.06%
+0.25
|
395.50
600
|
395.56
80
|
+25.97% |
|
USD | US02079K3059
|
399.01
17:06:55
|
397.99
05/08/2026
|
+0.26%
+1.02
|
399.01
40
|
399.06
200
|
+27.15% |
|
USD | US0255371017
|
130.68
17:06:21
|
131.76
05/08/2026
|
-0.82%
-1.08
|
130.59
100
|
130.65
200
|
+14.27% |
|
USD | US0231351067
|
272.44
17:06:46
|
271.17
05/08/2026
|
+0.47%
+1.27
|
272.40
100
|
272.48
100
|
+17.48% |
|
USD | US0311621009
|
330.00
17:06:55
|
329.09
05/08/2026
|
+0.28%
+0.91
|
329.96
160
|
330.30
40
|
+0.54% |
|
USD | US0326541051
|
418.08
17:06:55
|
408.52
05/08/2026
|
+2.34%
+9.56
|
417.88
80
|
418.19
40
|
+50.63% |
|
USD | US0378331005
|
294.145
17:06:55
|
287.44
05/08/2026
|
+2.33%
+6.705
|
294.13
40
|
294.19
160
|
+5.73% |
|
USD | US0382221051
|
434.08
17:06:56
|
410.64
05/08/2026
|
+5.71%
+23.44
|
433.88
40
|
434.18
40
|
+59.79% |
|
USD | US03831W1080
|
459.275
17:06:51
|
498.87
05/08/2026
|
-7.94%
-39.595
|
459.00
120
|
459.72
40
|
-25.96% |
|
USD | US0420682058
|
213.84
17:06:56
|
213.31
05/08/2026
|
+0.25%
+0.53
|
213.77
100
|
213.99
200
|
+95.14% |
|
USD | USN070592100
|
1,561.88
17:06:56
|
1,516.60
05/08/2026
|
+2.99%
+45.28
|
1,561.39
20
|
1,562.37
20
|
+41.76% |
|
USD | US0527691069
|
242.00
17:06:40
|
251.04
05/08/2026
|
-3.60%
-9.04
|
241.74
300
|
242.40
100
|
-15.19% |
|
USD | US0530151036
|
211.33
17:06:15
|
214.09
05/08/2026
|
-1.29%
-2.76
|
211.09
100
|
211.34
100
|
-16.77% |
|
USD | US05464C1018
|
402.24
17:06:39
|
426.89
05/08/2026
|
-5.77%
-24.65
|
402.00
40
|
402.48
40
|
-24.83% |
|
USD | US05722G1004
|
64.29
17:06:33
|
63.53
05/08/2026
|
+1.20%
+0.76
|
64.28
200
|
64.30
400
|
+39.50% |
|
USD | US09857L1089
|
169.87
17:06:54
|
171.28
05/08/2026
|
-0.82%
-1.41
|
169.82
50
|
169.89
10
|
-20.04% |
|
USD | US11135F1012
|
424.28
17:06:57
|
412.56
05/08/2026
|
+2.84%
+11.72
|
424.26
80
|
424.47
320
|
+19.20% |
|
USD | US1273871087
|
358.92
17:06:36
|
356.90
05/08/2026
|
+0.57%
+2.02
|
358.77
40
|
359.01
280
|
+14.18% |
|
USD | US16119P1084
|
157.79
17:06:51
|
160.24
05/08/2026
|
-1.53%
-2.45
|
157.63
100
|
157.94
500
|
-23.24% |
|
USD | US1729081059
|
167.78
17:06:43
|
170.04
05/08/2026
|
-1.33%
-2.26
|
167.64
100
|
168.03
200
|
-9.59% |
|
USD | US17275R1023
|
95.44
17:06:52
|
92.16
05/08/2026
|
+3.56%
+3.28
|
95.43
200
|
95.45
800
|
+19.64% |
|
USD | US21037T1097
|
309.07
17:06:42
|
311.28
05/08/2026
|
-0.71%
-2.21
|
308.63
40
|
309.18
120
|
-11.89% |
|
USD | GB00BDCPN049
|
93.86
17:06:30
|
93.50
05/08/2026
|
+0.39%
+0.36
|
93.79
300
|
93.89
400
|
+3.09% |
|
USD | US1924461023
|
51.51
17:06:37
|
51.94
05/08/2026
|
-0.83%
-0.43
|
51.48
100
|
51.52
200
|
-37.42% |
|
USD | US20030N1019
|
25.60
17:06:50
|
26.24
05/08/2026
|
-2.44%
-0.64
|
25.59
1,800
|
25.60
700
|
-6.49% |
|
USD | US2172041061
|
33.74
17:06:50
|
33.88
05/08/2026
|
-0.41%
-0.14
|
33.73
200
|
33.74
700
|
-13.46% |
|
USD | US22160N1090
|
33.17
17:06:38
|
34.98
05/08/2026
|
-5.17%
-1.81
|
33.15
100
|
33.19
300
|
-47.98% |
|
USD | US22160K1051
|
1,010.13
17:06:47
|
1,012.06
05/08/2026
|
-0.19%
-1.93
|
1,009.51
80
|
1,010.81
40
|
+17.36% |
|
USD | US22788C1053
|
514.94
17:06:41
|
505.72
05/08/2026
|
+1.82%
+9.22
|
514.63
40
|
515.07
40
|
+7.88% |
|
USD | US1264081035
|
44.80
17:06:49
|
44.46
05/08/2026
|
+0.76%
+0.34
|
44.79
400
|
44.80
100
|
+22.65% |
|
USD | US23804L1035
|
190.10
17:06:40
|
188.73
05/08/2026
|
+0.73%
+1.37
|
189.70
100
|
190.09
100
|
+38.78% |
|
USD | US2521311074
|
60.63
17:06:28
|
60.91
05/08/2026
|
-0.46%
-0.28
|
60.60
100
|
60.65
400
|
-8.23% |
|
USD | US25278X1090
|
188.51
17:06:27
|
190.45
05/08/2026
|
-1.02%
-1.94
|
188.50
100
|
188.65
200
|
+26.69% |
|
USD | US25809K1051
|
166.38
17:06:32
|
171.35
05/08/2026
|
-2.90%
-4.97
|
166.11
100
|
166.62
200
|
-24.34% |
|
USD | US2855121099
|
200.645
17:02:02
|
200.85
05/08/2026
|
-0.10%
-0.205
|
200.65
100
|
200.68
100
|
-1.70% |
|
USD | US30161N1019
|
44.11
17:06:44
|
44.41
05/08/2026
|
-0.68%
-0.30
|
44.10
500
|
44.11
200
|
+1.88% |
|
USD | US3119001044
|
44.06
17:06:52
|
44.36
05/08/2026
|
-0.68%
-0.30
|
44.05
100
|
44.07
100
|
+10.54% |
|
USD | NL0015001FS8
|
70.38
17:06:44
|
70.03
05/08/2026
|
+0.50%
+0.35
|
70.35
300
|
70.38
100
|
+8.39% |
|
USD | US34959E1091
|
111.59
17:06:49
|
107.97
05/08/2026
|
+3.35%
+3.62
|
111.52
100
|
111.60
100
|
+35.97% |
|
USD | US36266G1076
|
62.09
17:06:53
|
61.34
05/08/2026
|
+1.22%
+0.75
|
62.07
200
|
62.13
200
|
-25.21% |
|
USD | US3755581036
|
132.16
17:06:49
|
134.06
05/08/2026
|
-1.42%
-1.90
|
132.12
100
|
132.22
100
|
+9.22% |
|
USD | US4385161066
|
214.44
17:06:37
|
216.07
05/08/2026
|
-0.75%
-1.63
|
214.07
100
|
214.31
300
|
+10.75% |
|
USD | US45168D1046
|
557.225
17:03:07
|
572.20
05/08/2026
|
-2.62%
-14.975
|
555.27
80
|
556.78
40
|
-15.42% |
|
USD | US4576693075
|
105.62
17:06:19
|
105.00
05/08/2026
|
+0.59%
+0.62
|
105.25
100
|
105.64
100
|
-39.67% |
|
USD | US4581401001
|
117.29
17:06:57
|
109.62
05/08/2026
|
+7.00%
+7.67
|
117.29
100
|
117.32
500
|
+197.07% |
|
USD | US4612021034
|
388.67
17:06:56
|
406.78
05/08/2026
|
-4.45%
-18.11
|
388.22
80
|
388.90
80
|
-38.59% |
|
USD | US46120E6023
|
449.00
17:06:26
|
453.49
05/08/2026
|
-0.99%
-4.49
|
448.85
5,000
|
449.26
160
|
-19.93% |
|
USD | US49271V1008
|
28.92
17:06:45
|
28.52
05/08/2026
|
+1.40%
+0.40
|
28.92
200
|
28.93
1,200
|
+1.82% |
|
USD | US4824801009
|
1,873.125
17:06:39
|
1,763.25
05/08/2026
|
+6.23%
+109.875
|
1,872.00
40
|
1,874.24
20
|
+45.11% |
|
USD | US5128073062
|
294.42
17:06:49
|
286.52
05/08/2026
|
+2.76%
+7.90
|
294.10
500
|
294.45
200
|
+67.38% |
|
USD | IE000S9YS762
|
495.44
17:06:50
|
493.85
05/08/2026
|
+0.32%
+1.59
|
495.22
40
|
495.70
40
|
+15.82% |
|
USD | US5719032022
|
354.63
17:06:47
|
352.05
05/08/2026
|
+0.73%
+2.58
|
354.52
40
|
354.70
80
|
+13.48% |
|
USD | US5738741041
|
165.91
17:06:52
|
160.01
05/08/2026
|
+3.69%
+5.90
|
165.83
100
|
166.02
100
|
+88.29% |
|
USD | US58733R1023
|
1,666.90
17:06:47
|
1,870.01
05/08/2026
|
-10.86%
-203.11
|
1,666.33
10
|
1,668.27
50
|
-7.16% |
|
USD | US30303M1027
|
609.935
17:06:54
|
616.81
05/08/2026
|
-1.11%
-6.875
|
609.76
360
|
610.00
120
|
-6.56% |
|
USD | US5950171042
|
99.63
17:06:52
|
101.58
05/08/2026
|
-1.92%
-1.95
|
99.65
100
|
99.71
300
|
+59.42% |
|
USD | US5951121038
|
714.80
17:06:57
|
646.63
05/08/2026
|
+10.54%
+68.17
|
714.80
80
|
715.00
40
|
+126.56% |
|
USD | US5949181045
|
416.81
17:06:51
|
420.77
05/08/2026
|
-0.94%
-3.96
|
416.77
40
|
416.90
160
|
-13.00% |
|
USD | US6092071058
|
61.60
17:06:44
|
61.31
05/08/2026
|
+0.47%
+0.29
|
61.59
100
|
61.60
200
|
+13.90% |
|
USD | US6098391054
|
1,595.49
17:06:45
|
1,575.96
05/08/2026
|
+1.24%
+19.53
|
1,595.00
10
|
1,596.99
30
|
+73.88% |
|
USD | US61174X1090
|
86.20
17:06:53
|
75.97
05/08/2026
|
+13.47%
+10.23
|
86.15
300
|
86.19
100
|
-0.91% |
|
USD | US64110L1061
|
87.745
17:06:57
|
88.25
05/08/2026
|
-0.58%
-0.51
|
87.74
100
|
87.75
100
|
-5.88% |
|
USD | US67066G1040
|
216.285
17:06:55
|
211.50
05/08/2026
|
+2.26%
+4.785
|
216.29
100
|
216.31
100
|
+13.40% |
|
USD | NL0009538784
|
291.55
17:06:38
|
290.22
05/08/2026
|
+0.46%
+1.33
|
291.38
100
|
291.90
100
|
+33.70% |
|
USD | US67103H1077
|
93.61
17:06:52
|
94.58
05/08/2026
|
-1.03%
-0.97
|
93.59
200
|
93.63
100
|
+3.69% |
|
USD | US6795801009
|
198.60
17:06:05
|
198.06
05/08/2026
|
+0.27%
+0.54
|
198.43
300
|
198.70
300
|
+26.31% |
|
USD | US6937181088
|
114.21
17:06:47
|
114.05
05/08/2026
|
+0.14%
+0.16
|
114.18
100
|
114.27
100
|
+4.15% |
|
USD | US69608A1088
|
135.925
17:06:45
|
137.05
05/08/2026
|
-0.82%
-1.125
|
135.90
1,000
|
135.95
100
|
-22.90% |
|
USD | US6974351057
|
202.86
17:06:56
|
196.53
05/08/2026
|
+3.22%
+6.33
|
202.80
600
|
202.86
100
|
+6.69% |
|
USD | US7043261079
|
93.35
17:06:35
|
94.26
05/08/2026
|
-0.97%
-0.91
|
93.31
100
|
93.43
100
|
-15.97% |
|
USD | US70450Y1038
|
45.78
17:06:54
|
46.22
05/08/2026
|
-0.95%
-0.44
|
45.77
200
|
45.79
400
|
-20.83% |
|
USD | US7223041028
|
99.39
17:06:51
|
101.51
05/08/2026
|
-2.09%
-2.12
|
99.36
200
|
99.42
100
|
-10.48% |
|
USD | US7134481081
|
155.07
17:06:45
|
156.29
05/08/2026
|
-0.78%
-1.22
|
155.05
100
|
155.15
300
|
+8.90% |
|
USD | US7475251036
|
222.345
17:06:57
|
202.55
05/08/2026
|
+9.77%
+19.795
|
222.27
600
|
222.42
200
|
+18.42% |
|
USD | US75886F1075
|
714.30
17:04:28
|
709.10
05/08/2026
|
+0.73%
+5.20
|
713.30
80
|
714.58
40
|
-8.13% |
|
USD | US7766961061
|
341.52
17:06:26
|
352.44
05/08/2026
|
-3.10%
-10.92
|
340.94
40
|
341.57
120
|
-20.82% |
|
USD | US7782961038
|
226.24
17:05:57
|
224.48
05/08/2026
|
+0.78%
+1.76
|
226.00
100
|
226.11
100
|
+24.61% |
|
USD | US80004C2008
|
1,479.64
17:06:52
|
1,339.96
05/08/2026
|
+10.42%
+139.68
|
1,479.40
40
|
1,480.99
40
|
+464.48% |
|
USD | IE00BKVD2N49
|
800.415
17:06:30
|
766.44
05/08/2026
|
+4.43%
+33.975
|
799.70
80
|
800.57
120
|
+178.31% |
|
USD | CA82509L1076
|
109.66
17:06:35
|
111.74
05/08/2026
|
-1.86%
-2.08
|
109.66
200
|
109.75
200
|
-30.58% |
|
USD | US8552441094
|
105.28
17:05:45
|
104.26
05/08/2026
|
+0.98%
+1.02
|
105.09
300
|
105.17
100
|
+23.81% |
|
USD | US5949724083
|
182.64
17:06:39
|
179.84
05/08/2026
|
+1.56%
+2.80
|
182.47
100
|
182.83
200
|
+18.35% |
|
USD | US8716071076
|
508.35
17:06:04
|
505.19
05/08/2026
|
+0.63%
+3.16
|
507.54
80
|
508.58
80
|
+7.55% |
|
USD | US8725901040
|
193.72
17:06:24
|
194.20
05/08/2026
|
-0.25%
-0.48
|
193.64
200
|
193.80
300
|
-4.35% |
|
USD | US8740541094
|
220.88
17:06:22
|
223.50
05/08/2026
|
-1.17%
-2.62
|
220.79
200
|
221.13
300
|
-12.71% |
|
USD | US88160R1014
|
429.10
17:06:57
|
411.79
05/08/2026
|
+4.20%
+17.31
|
428.89
40
|
429.00
920
|
-8.43% |
|
USD | US8825081040
|
291.50
17:06:42
|
285.24
05/08/2026
|
+2.19%
+6.26
|
291.21
200
|
291.57
100
|
+64.41% |
|
USD | US5007541064
|
23.68
17:06:44
|
23.64
05/08/2026
|
+0.17%
+0.04
|
23.67
1,700
|
23.68
400
|
-2.52% |
|
USD | CA8849038812
|
92.30
17:06:28
|
93.37
05/08/2026
|
-1.15%
-1.07
|
92.18
300
|
92.37
200
|
-30.30% |
|
USD | US92345Y1064
|
171.89
17:06:21
|
174.69
05/08/2026
|
-1.60%
-2.80
|
171.57
100
|
172.10
200
|
-21.91% |
|
USD | US92532F1003
|
428.69
17:05:49
|
425.00
05/08/2026
|
+0.87%
+3.69
|
428.53
40
|
428.86
120
|
-6.26% |
|
USD | US9311421039
|
130.75
17:06:52
|
130.20
05/08/2026
|
+0.42%
+0.55
|
130.74
100
|
130.77
300
|
+16.87% |
|
USD | US9344231041
|
27.175
17:06:52
|
27.12
05/08/2026
|
+0.20%
+0.055
|
27.17
2,200
|
27.18
1,900
|
-5.90% |
|
USD | US9581021055
|
480.08
17:06:54
|
463.91
05/08/2026
|
+3.49%
+16.17
|
479.72
40
|
480.59
40
|
+169.29% |
|
USD | US98138H1014
|
125.20
17:06:41
|
130.88
05/08/2026
|
-4.34%
-5.68
|
125.04
100
|
125.24
100
|
-39.06% |
|
USD | US98389B1008
|
79.78
17:06:50
|
80.43
05/08/2026
|
-0.81%
-0.65
|
79.74
200
|
79.81
200
|
+8.90% |
|
USD | US98980G1022
|
149.00
17:06:20
|
152.79
05/08/2026
|
-2.48%
-3.79
|
148.78
300
|
149.24
100
|
-32.07% |