NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
07/15/2026 - 19:08:00
Day high
07/15/2026 - 15:30:19
Day low
07/15/2026 - 18:41:07
YTD %
29,348.82
-237.47 ( -0.80% )
29,771.89
29,192.89
+16.23%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
29,348.82
19:08:00
29,586.29
07/14/2026
-0.80%
-237.47
-
-
-
-
+16.23%
USD | US00724F1012
224.46
19:07:53
220.78
07/15/2026
+1.67%
+3.68
224.41
40
224.56
40
-36.92%
USD | US0079031078
521.00
19:07:55
548.13
07/15/2026
-4.95%
-27.13
520.82
100
521.38
300
+155.94%
USD | US0090661010
150.02
19:07:21
146.54
07/15/2026
+2.37%
+3.48
150.00
300
150.05
300
+7.97%
USD | US02043Q1076
280.13
19:06:11
281.26
07/15/2026
-0.40%
-1.13
280.00
80
280.25
120
-29.27%
USD | US02079K1079
370.81
19:07:50
357.33
07/15/2026
+3.77%
+13.48
370.75
160
370.85
120
+13.87%
USD | US02079K3059
372.22
19:07:59
359.51
07/15/2026
+3.54%
+12.71
372.16
120
372.20
80
+14.86%
USD | US0255371017
133.70
19:07:26
134.94
07/15/2026
-0.92%
-1.24
133.69
100
133.73
100
+17.02%
USD | US0231351067
254.80
19:07:55
247.49
07/15/2026
+2.95%
+7.31
254.78
200
254.81
200
+7.22%
USD | US0311621009
358.27
19:04:56
355.25
07/15/2026
+0.85%
+3.02
358.02
80
358.26
40
+8.54%
USD | US0326541051
387.02
19:07:47
392.75
07/15/2026
-1.46%
-5.73
386.86
40
387.31
120
+44.82%
USD | US0378331005
327.53
19:07:55
314.86
07/15/2026
+4.02%
+12.67
327.50
120
327.53
240
+15.82%
USD | US0382221051
568.47
19:07:57
595.70
07/15/2026
-4.57%
-27.23
568.31
40
568.63
200
+131.80%
USD | US03831W1080
452.62
19:07:41
448.98
07/15/2026
+0.81%
+3.64
451.97
120
453.02
120
-33.37%
USD | US0420682058
270.34
19:07:47
281.17
07/15/2026
-3.85%
-10.83
270.06
400
270.60
200
+157.22%
USD | USN070592100
1,767.31
19:07:54
1,775.64
07/15/2026
-0.47%
-8.33
1,767.40
30
1,768.18
20
+65.97%
USD | US04626A1034
345.38
19:07:50
361.78
07/15/2026
-4.53%
-16.40
344.73
100
345.54
100
+117.47%
USD | US0527691069
208.33
19:04:14
205.92
07/15/2026
+1.17%
+2.41
208.23
200
208.52
100
-30.43%
USD | US0530151036
248.67
19:06:24
246.44
07/15/2026
+0.90%
+2.23
248.51
100
248.71
200
-4.19%
USD | US05464C1018
539.03
19:06:35
547.26
07/15/2026
-1.50%
-8.23
537.76
80
539.55
160
-3.64%
USD | US05722G1004
56.41
19:07:54
57.775
07/15/2026
-2.36%
-1.365
56.41
100
56.42
600
+26.87%
USD | US09857L1089
181.47
19:07:59
174.85
07/15/2026
+3.79%
+6.62
181.47
40
181.49
30
-18.38%
USD | US11135F1012
390.45
19:07:48
389.11
07/15/2026
+0.34%
+1.34
390.18
360
390.48
280
+12.43%
USD | US1273871087
370.625
19:07:31
376.80
07/15/2026
-1.64%
-6.175
370.44
40
370.82
120
+20.55%
USD | US1729081059
192.60
19:07:39
184.33
07/15/2026
+4.49%
+8.27
192.51
200
192.67
200
-1.99%
USD | US17275R1023
111.57
19:07:54
117.09
07/15/2026
-4.71%
-5.52
111.60
100
111.63
100
+52.01%
USD | US21037T1097
257.00
19:07:50
256.43
07/15/2026
+0.22%
+0.57
256.78
120
257.05
40
-27.41%
USD | GB00BDCPN049
105.23
19:06:23
105.50
07/15/2026
-0.26%
-0.27
105.22
100
105.26
100
+16.32%
USD | US20030N1019
23.515
19:07:58
23.19
07/15/2026
+1.40%
+0.325
23.51
600
23.52
1,700
-17.36%
USD | US2172041061
27.815
19:07:17
27.52
07/15/2026
+1.07%
+0.295
27.81
900
27.82
2,700
-29.71%
USD | US21873S1087
77.82
19:07:51
79.94
07/15/2026
-2.65%
-2.12
77.77
200
77.83
100
+11.63%
USD | US22160K1051
924.16
19:07:32
921.75
07/15/2026
+0.26%
+2.41
923.71
40
924.37
40
+6.89%
USD | US22788C1053
207.865
19:07:54
210.73
07/15/2026
-1.36%
-2.865
207.80
320
207.93
120
+79.82%
USD | US1264081035
49.06
19:07:17
49.92
07/15/2026
-1.72%
-0.86
49.05
600
49.06
400
+37.71%
USD | US23804L1035
262.12
19:05:52
270.73
07/15/2026
-3.18%
-8.61
261.69
100
262.53
100
+99.08%
USD | US2521311074
74.43
19:07:29
74.12
07/15/2026
+0.42%
+0.31
74.43
200
74.47
100
+11.68%
USD | US25278X1090
188.80
19:05:09
190.69
07/15/2026
-0.99%
-1.89
188.78
100
188.94
100
+26.85%
USD | US25809K1051
193.38
19:07:50
187.79
07/15/2026
+2.98%
+5.59
193.03
600
193.50
300
-17.08%
USD | US2855121099
207.22
19:06:10
206.65
07/15/2026
+0.28%
+0.57
207.22
600
207.26
100
+1.14%
USD | US30161N1019
46.48
19:07:33
46.92
07/15/2026
-0.94%
-0.44
46.47
100
46.48
300
+7.64%
USD | US3119001044
45.295
19:07:56
45.74
07/15/2026
-0.97%
-0.445
45.29
300
45.30
300
+13.98%
USD | NL0015001FS8
63.92
19:04:48
63.72
07/15/2026
+0.31%
+0.20
63.93
100
63.96
100
-1.38%
USD | US34959E1091
164.06
19:07:57
166.83
07/15/2026
-1.66%
-2.77
164.01
300
164.08
100
+110.09%
USD | US36266G1076
63.52
19:07:41
61.66
07/15/2026
+3.02%
+1.86
63.50
300
63.53
200
-24.82%
USD | US3755581036
132.40
19:06:45
130.04
07/15/2026
+1.81%
+2.36
132.37
200
132.43
100
+5.95%
USD | US43849R1059
212.36
19:07:42
207.51
07/15/2026
+2.34%
+4.85
212.26
100
212.88
100
-
USD | US4385162056
222.11
19:06:54
222.68
07/15/2026
-0.26%
-0.57
222.05
100
222.23
200
+14.14%
USD | US45168D1046
565.04
19:06:13
540.68
07/15/2026
+4.51%
+24.36
564.25
120
565.17
80
-20.08%
USD | US4581401001
101.23
19:08:00
107.76
07/15/2026
-6.07%
-6.54
101.21
200
101.24
300
+192.03%
USD | US4612021034
280.77
19:07:35
282.43
07/15/2026
-0.59%
-1.66
280.47
120
280.86
80
-57.36%
USD | US46120E6023
390.72
19:07:43
379.50
07/15/2026
+2.96%
+11.22
390.44
40
390.73
40
-32.99%
USD | US49271V1008
30.62
19:07:26
30.26
07/15/2026
+1.19%
+0.36
30.61
600
30.62
700
+8.03%
USD | US4824801009
220.12
19:07:59
230.37
07/15/2026
-4.45%
-10.25
220.04
50
220.22
80
+89.59%
USD | US5128073062
327.62
19:07:48
346.10
07/15/2026
-5.34%
-18.48
327.29
100
327.72
100
+102.18%
USD | IE000S9YS762
515.22
19:07:30
522.54
07/15/2026
-1.40%
-7.32
514.99
80
515.54
40
+22.55%
USD | US55024U1097
739.33
19:07:49
814.80
07/15/2026
-9.26%
-75.47
738.65
40
740.25
40
+121.06%
USD | US5719032022
369.88
19:05:54
363.19
07/15/2026
+1.84%
+6.69
369.82
40
370.01
40
+17.07%
USD | US5738741041
206.52
19:07:54
222.44
07/15/2026
-7.16%
-15.92
206.39
200
206.75
200
+161.76%
USD | US58733R1023
1,841.21
19:07:07
1,873.88
07/15/2026
-1.74%
-32.67
1,840.01
10
1,842.50
30
-6.97%
USD | US30303M1027
675.00
19:07:50
661.04
07/15/2026
+2.11%
+13.96
674.38
320
675.12
40
+0.14%
USD | US5950171042
84.58
19:07:28
87.11
07/15/2026
-2.90%
-2.53
84.59
100
84.64
200
+36.71%
USD | US5951121038
895.00
19:07:59
983.12
07/15/2026
-8.96%
-88.12
894.81
160
895.23
240
+244.46%
USD | US5949181045
395.58
19:07:57
384.93
07/15/2026
+2.77%
+10.65
395.53
80
395.63
120
-20.41%
USD | US6092071058
58.73
19:07:58
58.80
07/15/2026
-0.12%
-0.07
58.72
300
58.74
100
+9.23%
USD | US6098391054
1,330.22
19:06:39
1,376.41
07/15/2026
-3.36%
-46.19
1,328.69
10
1,332.85
20
+51.86%
USD | US61174X1090
98.565
19:07:21
98.005
07/15/2026
+0.57%
+0.56
98.56
300
98.59
100
+27.83%
USD | NL0009805522
196.69
19:07:59
194.09
07/15/2026
+1.34%
+2.60
196.53
100
197.00
200
+131.87%
USD | US64110L1061
74.16
19:08:00
73.53
07/15/2026
+0.86%
+0.63
74.17
300
74.18
400
-21.58%
USD | US67066G1040
208.21
19:08:00
211.80
07/15/2026
-1.70%
-3.60
208.19
100
208.22
200
+13.57%
USD | NL0009538784
278.15
19:06:39
283.87
07/15/2026
-2.02%
-5.72
277.74
100
278.36
100
+30.78%
USD | US67103H1077
84.19
19:07:54
85.75
07/15/2026
-1.82%
-1.56
84.18
100
84.23
100
-5.99%
USD | US6795801009
225.43
19:07:02
228.61
07/15/2026
-1.39%
-3.18
225.22
200
225.63
100
+45.80%
USD | US6937181088
122.76
19:04:52
123.94
07/15/2026
-0.95%
-1.18
122.76
100
122.86
100
+13.18%
USD | US69608A1088
133.53
19:07:59
133.72
07/15/2026
-0.14%
-0.19
133.51
300
133.56
100
-24.77%
USD | US6974351057
355.33
19:07:47
352.89
07/15/2026
+0.69%
+2.44
355.27
200
356.10
100
+91.58%
USD | US7043261079
111.03
19:07:17
109.52
07/15/2026
+1.38%
+1.51
110.99
100
111.04
200
-2.37%
USD | US70450Y1038
54.96
19:08:00
47.37
07/15/2026
+16.02%
+7.59
54.95
1,200
54.97
500
-18.86%
USD | US7223041028
86.52
19:07:45
83.91
07/15/2026
+3.11%
+2.61
86.52
100
86.53
400
-26.00%
USD | US7134481081
135.87
19:08:00
135.45
07/15/2026
+0.31%
+0.42
135.87
200
135.90
100
-5.62%
USD | US7475251036
176.68
19:07:20
178.10
07/15/2026
-0.80%
-1.42
176.50
200
176.70
200
+4.12%
USD | US75886F1075
663.99
19:06:55
656.12
07/15/2026
+1.20%
+7.87
663.51
40
664.52
120
-15.00%
USD | US7731211089
76.39
19:07:25
78.81
07/15/2026
-3.07%
-2.42
76.45
100
76.50
300
+12.97%
USD | US7766961061
349.01
19:06:06
346.65
07/15/2026
+0.68%
+2.36
348.60
40
349.06
80
-22.12%
USD | US7782961038
226.12
19:06:01
220.93
07/15/2026
+2.35%
+5.19
225.96
100
226.27
300
+22.64%
USD | US80004C2008
1,554.05
19:07:56
1,757.82
07/15/2026
-11.59%
-203.77
1,554.02
40
1,554.75
40
+640.51%
USD | IE00BKVD2N49
799.92
19:07:50
878.31
07/15/2026
-8.93%
-78.39
799.25
40
800.69
360
+218.93%
USD | CA82509L1076
124.59
19:06:48
125.68
07/15/2026
-0.87%
-1.09
124.50
200
124.65
200
-21.92%
USD | US84615Q1031
134.71
19:08:00
136.08
07/15/2026
-1.01%
-1.37
134.70
200
134.76
100
-
USD | US8552441094
106.56
19:06:02
106.17
07/15/2026
+0.37%
+0.39
106.49
100
106.55
300
+26.08%
USD | US5949724083
98.60
19:07:58
97.58
07/15/2026
+1.05%
+1.02
98.59
100
98.66
100
-35.78%
USD | US8716071076
421.68
19:06:38
425.90
07/15/2026
-0.99%
-4.22
421.46
80
422.30
40
-9.33%
USD | US8725901040
188.15
19:07:38
187.13
07/15/2026
+0.55%
+1.02
188.06
100
188.28
100
-7.84%
USD | US8740541094
243.83
19:06:53
237.04
07/15/2026
+2.86%
+6.79
243.75
200
244.16
100
-7.42%
USD | US8807701029
332.565
19:07:56
353.23
07/15/2026
-5.85%
-20.665
332.08
120
333.02
200
+82.49%
USD | US88160R1014
394.28
19:07:53
396.18
07/15/2026
-0.48%
-1.90
394.21
160
394.32
40
-11.91%
USD | US8825081040
298.40
19:07:52
305.55
07/15/2026
-2.34%
-7.15
298.33
300
298.67
200
+76.12%
USD | US5007541064
25.34
19:07:38
25.08
07/15/2026
+1.04%
+0.26
25.33
600
25.34
400
+3.42%
USD | CA8849038812
96.68
19:06:22
91.74
07/15/2026
+5.38%
+4.94
96.46
100
96.59
400
-31.52%
USD | US92532F1003
479.09
19:07:02
476.31
07/15/2026
+0.58%
+2.78
479.02
80
479.57
80
+5.06%
USD | US9311421039
114.12
19:07:28
113.70
07/15/2026
+0.37%
+0.42
114.09
300
114.12
100
+2.06%
USD | US9344231041
27.12
19:07:58
27.48
07/15/2026
-1.31%
-0.36
27.12
400
27.13
500
-4.65%
USD | US9581021055
502.65
19:07:26
563.32
07/15/2026
-10.77%
-60.67
502.61
120
503.42
120
+227.00%
USD | US98138H1014
142.01
19:06:49
139.81
07/15/2026
+1.57%
+2.20
141.93
400
142.11
200
-34.91%
USD | US98389B1008
79.73
19:07:43
80.17
07/15/2026
-0.55%
-0.44
79.70
300
79.73
300
+8.54%