NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
04/29/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
27,186.99
+157.97 ( +0.58% )
-
-
+7.67%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
27,186.99
04/29/2026
27,029.01
04/28/2026
+0.58%
+157.97
-
-
-
-
+7.67%
USD | US00724F1012
243.57
04/30/2026
243.20
04/29/2026
+0.15%
+0.37
238.25
40
243.00
120
-30.41%
USD | US0079031078
337.11
04/30/2026
323.21
04/29/2026
+4.30%
+13.90
339.01
100
340.00
100
+57.41%
USD | US0090661010
140.28
04/30/2026
139.04
04/29/2026
+0.89%
+1.24
133.00
200
153.04
100
+3.36%
USD | US02043Q1076
301.19
04/30/2026
302.11
04/29/2026
-0.30%
-0.92
261.55
40
325.65
40
-24.26%
USD | US02079K1079
347.31
04/30/2026
347.50
04/29/2026
-0.05%
-0.19
372.44
100
372.98
100
+10.68%
USD | US02079K3059
349.94
04/30/2026
349.78
04/29/2026
+0.05%
+0.16
375.04
200
375.17
100
+11.80%
USD | US0255371017
134.44
04/30/2026
135.59
04/29/2026
-0.85%
-1.15
119.69
100
-
-
+16.59%
USD | US0231351067
263.04
04/30/2026
259.70
04/29/2026
+1.29%
+3.34
271.25
900
271.67
100
+13.96%
USD | US0311621009
338.02
04/30/2026
339.57
04/29/2026
-0.46%
-1.55
335.90
80
338.02
40
+3.27%
USD | US0326541051
389.31
04/30/2026
383.26
04/29/2026
+1.58%
+6.05
353.08
100
424.77
100
+43.55%
USD | US0378331005
270.17
04/30/2026
270.71
04/29/2026
-0.20%
-0.54
270.75
100
271.05
100
-0.62%
USD | US0382221051
382.59
04/30/2026
381.11
04/29/2026
+0.39%
+1.48
375.40
100
382.60
100
+48.87%
USD | US03831W1080
443.43
04/30/2026
449.03
04/29/2026
-1.25%
-5.60
437.00
40
443.43
40
-34.19%
USD | US0420682058
201.69
04/30/2026
198.65
04/29/2026
+1.53%
+3.04
203.00
100
206.30
100
+84.51%
USD | USN070592100
1,394.08
04/30/2026
1,384.56
04/29/2026
+0.69%
+9.52
1,405.05
40
1,406.14
40
+30.30%
USD | US0527691069
235.87
04/30/2026
234.85
04/29/2026
+0.43%
+1.02
213.28
40
255.90
40
-20.32%
USD | US0530151036
215.06
04/30/2026
199.17
04/29/2026
+7.98%
+15.89
194.58
40
222.00
40
-16.39%
USD | US05464C1018
400.54
04/30/2026
406.31
04/29/2026
-1.42%
-5.77
395.81
40
405.00
80
-29.47%
USD | US05722G1004
68.81
04/30/2026
67.67
04/29/2026
+1.68%
+1.14
68.24
700
69.99
100
+51.10%
USD | US09857L1089
173.98
04/30/2026
173.38
04/29/2026
+0.35%
+0.60
172.94
10
188.48
50
-18.78%
USD | US11135F1012
405.45
04/30/2026
399.83
04/29/2026
+1.41%
+5.62
408.80
120
410.21
80
+17.15%
USD | US1273871087
329.95
04/30/2026
325.31
04/29/2026
+1.43%
+4.64
322.08
40
328.95
80
+5.56%
USD | US16119P1084
158.65
04/30/2026
173.11
04/29/2026
-8.35%
-14.46
158.50
40
161.00
80
-24.00%
USD | US1729081059
173.95
04/30/2026
174.22
04/29/2026
-0.15%
-0.27
156.74
100
188.82
100
-7.51%
USD | US17275R1023
89.57
04/30/2026
86.86
04/29/2026
+3.12%
+2.71
88.70
200
89.57
100
+16.28%
USD | US21037T1097
297.00
04/30/2026
305.71
04/29/2026
-2.85%
-8.71
294.27
80
298.93
80
-15.93%
USD | GB00BDCPN049
93.75
04/30/2026
97.24
04/29/2026
-3.59%
-3.49
94.87
300
95.03
300
+3.36%
USD | US1924461023
54.70
04/30/2026
55.12
04/29/2026
-0.76%
-0.42
49.68
100
55.18
100
-34.10%
USD | US20030N1019
26.76
04/30/2026
27.64
04/29/2026
-3.18%
-0.88
25.81
300
29.24
100
-4.64%
USD | US2172041061
33.33
04/30/2026
33.34
04/29/2026
-0.03%
-0.01
33.16
100
33.32
100
-14.87%
USD | US22160N1090
34.14
04/30/2026
35.96
04/29/2026
-5.06%
-1.82
32.20
200
36.00
100
-49.23%
USD | US22160K1051
998.67
04/30/2026
994.00
04/29/2026
+0.47%
+4.67
980.00
40
995.60
40
+15.81%
USD | US22788C1053
452.38
04/30/2026
454.99
04/29/2026
-0.57%
-2.61
449.15
40
455.00
40
-3.49%
USD | US1264081035
44.68
04/30/2026
45.23
04/29/2026
-1.22%
-0.55
44.07
100
44.68
400
+23.26%
USD | US23804L1035
133.98
04/30/2026
131.55
04/29/2026
+1.85%
+2.43
132.15
100
134.17
100
-1.48%
USD | US2521311074
57.56
04/30/2026
59.32
04/29/2026
-2.97%
-1.76
54.00
100
62.41
100
-13.27%
USD | US25278X1090
205.32
04/30/2026
200.06
04/29/2026
+2.63%
+5.26
199.41
100
206.66
200
+36.58%
USD | US25809K1051
169.33
04/30/2026
171.97
04/29/2026
-1.54%
-2.64
164.07
40
175.57
40
-25.23%
USD | US2855121099
202.67
04/30/2026
202.53
04/29/2026
+0.07%
+0.14
182.96
100
220.12
100
-0.81%
USD | US30161N1019
47.02
04/30/2026
47.04
04/29/2026
-0.04%
-0.02
44.58
100
49.16
100
+7.87%
USD | US3119001044
43.71
04/30/2026
44.68
04/29/2026
-2.17%
-0.97
39.60
100
47.84
100
+8.92%
USD | NL0015001FS8
67.58
04/30/2026
67.89
04/29/2026
-0.46%
-0.31
67.89
400
68.05
400
+4.60%
USD | US34959E1091
86.11
04/30/2026
85.72
04/29/2026
+0.45%
+0.39
84.27
100
87.99
100
+8.44%
USD | US36266G1076
59.485
04/30/2026
68.50
04/29/2026
-13.16%
-9.015
59.15
100
59.84
100
-27.48%
USD | US3755581036
128.84
04/30/2026
129.26
04/29/2026
-0.32%
-0.42
127.85
200
140.56
100
+4.97%
USD | US4385161066
210.30
04/30/2026
212.93
04/29/2026
-1.24%
-2.63
206.09
100
211.00
200
+7.80%
USD | US45168D1046
553.66
04/30/2026
568.30
04/29/2026
-2.58%
-14.64
550.40
40
600.99
40
-18.16%
USD | US4576693075
135.03
04/30/2026
134.94
04/29/2026
+0.07%
+0.09
121.42
100
135.50
100
-22.41%
USD | US4581401001
94.75
04/30/2026
84.52
04/29/2026
+12.10%
+10.23
96.90
200
97.04
100
+156.78%
USD | US4612021034
395.08
04/30/2026
400.38
04/29/2026
-1.32%
-5.30
390.00
40
395.08
40
-40.36%
USD | US46120E6023
453.83
04/30/2026
466.64
04/29/2026
-2.75%
-12.81
448.00
40
455.50
40
-19.87%
USD | US49271V1008
28.93
04/30/2026
28.79
04/29/2026
+0.49%
+0.14
28.74
200
28.92
300
+3.28%
USD | US4824801009
1,816.21
04/30/2026
1,808.97
04/29/2026
+0.40%
+7.24
1,660.00
120
1,774.52
40
+49.47%
USD | US5128073062
248.75
04/30/2026
251.23
04/29/2026
-0.99%
-2.48
244.90
100
265.80
200
+45.31%
USD | IE000S9YS762
504.71
04/30/2026
510.29
04/29/2026
-1.09%
-5.58
457.26
40
506.95
40
+18.37%
USD | US5719032022
353.95
04/30/2026
358.33
04/29/2026
-1.22%
-4.38
345.55
40
403.80
40
+14.09%
USD | US5738741041
156.57
04/30/2026
153.23
04/29/2026
+2.18%
+3.34
159.00
100
160.00
1,400
+84.24%
USD | US58733R1023
1,767.02
04/30/2026
1,791.99
04/29/2026
-1.39%
-24.97
1,730.00
30
1,802.00
20
-12.27%
USD | US30303M1027
669.12
04/30/2026
671.34
04/29/2026
-0.33%
-2.22
607.50
40
608.00
440
+1.37%
USD | US5950171042
90.17
04/30/2026
84.26
04/29/2026
+7.01%
+5.91
89.50
200
91.00
300
+41.51%
USD | US5951121038
518.46
04/30/2026
504.29
04/29/2026
+2.81%
+14.17
519.80
100
520.99
100
+81.65%
USD | US5949181045
424.46
04/30/2026
429.25
04/29/2026
-1.12%
-4.79
414.81
40
415.60
80
-12.23%
USD | US6092071058
61.04
04/30/2026
58.54
04/29/2026
+4.27%
+2.50
55.28
100
67.58
100
+13.39%
USD | US6098391054
1,526.84
04/30/2026
1,504.08
04/29/2026
+1.51%
+22.76
1,396.45
40
1,698.80
40
+68.46%
USD | US61174X1090
76.89
04/30/2026
77.19
04/29/2026
-0.39%
-0.30
68.59
100
84.27
100
+0.29%
USD | US64110L1061
92.12
04/30/2026
92.27
04/29/2026
-0.16%
-0.15
91.34
80
91.49
10
-1.75%
USD | US67066G1040
209.25
04/30/2026
213.17
04/29/2026
-1.84%
-3.92
210.69
100
211.00
4,200
+12.20%
USD | NL0009538784
289.25
04/30/2026
230.39
04/29/2026
+25.55%
+58.86
288.40
700
292.50
100
+33.26%
USD | US67103H1077
91.69
04/30/2026
91.57
04/29/2026
+0.13%
+0.12
94.00
100
98.40
100
+0.53%
USD | US6795801009
209.35
04/30/2026
221.77
04/29/2026
-5.60%
-12.42
183.80
100
234.06
100
+33.51%
USD | US6937181088
118.14
04/30/2026
119.61
04/29/2026
-1.23%
-1.47
86.24
100
141.97
100
+7.88%
USD | US69608A1088
137.97
04/30/2026
141.18
04/29/2026
-2.27%
-3.21
138.50
100
139.20
400
-22.38%
USD | US6974351057
181.54
04/30/2026
180.99
04/29/2026
+0.30%
+0.55
178.00
100
180.11
100
-1.44%
USD | US7043261079
94.05
04/30/2026
90.99
04/29/2026
+3.36%
+3.06
85.28
100
103.11
100
-16.16%
USD | US70450Y1038
50.94
04/30/2026
49.64
04/29/2026
+2.62%
+1.30
50.32
100
50.50
500
-12.74%
USD | US7223041028
97.67
04/30/2026
97.29
04/29/2026
+0.39%
+0.38
97.20
300
97.51
200
-13.86%
USD | US7134481081
155.29
04/30/2026
156.29
04/29/2026
-0.64%
-1.00
154.04
100
156.49
100
+8.20%
USD | US7475251036
156.00
04/30/2026
150.00
04/29/2026
+4.00%
+6.00
172.30
100
173.11
300
-8.80%
USD | US75886F1075
686.36
04/30/2026
731.77
04/29/2026
-6.21%
-45.41
660.75
200
739.87
40
-11.08%
USD | US7766961061
355.97
04/30/2026
354.12
04/29/2026
+0.52%
+1.85
320.13
40
402.71
40
-20.03%
USD | US7782961038
225.08
04/30/2026
225.52
04/29/2026
-0.20%
-0.44
202.45
100
246.19
100
+24.95%
USD | US80004C2008
1,064.21
04/30/2026
1,002.35
04/29/2026
+6.17%
+61.86
1,094.24
100
1,096.00
100
+348.31%
USD | IE00BKVD2N49
643.30
04/30/2026
579.03
04/29/2026
+11.10%
+64.27
651.00
100
654.00
100
+133.60%
USD | CA82509L1076
121.26
04/30/2026
122.05
04/29/2026
-0.65%
-0.79
119.00
100
120.28
700
-24.67%
USD | US8552441094
105.50
04/30/2026
97.28
04/29/2026
+8.45%
+8.22
104.60
300
106.00
200
+25.28%
USD | US5949724083
158.19
04/30/2026
165.71
04/29/2026
-4.54%
-7.52
159.15
80
159.60
200
+4.11%
USD | US8716071076
481.22
04/30/2026
483.89
04/29/2026
-0.55%
-2.67
436.23
40
482.00
40
+2.45%
USD | US8725901040
198.17
04/30/2026
186.72
04/29/2026
+6.13%
+11.45
191.00
100
214.90
100
-2.40%
USD | US8740541094
215.34
04/30/2026
213.01
04/29/2026
+1.09%
+2.33
193.88
100
216.00
200
-15.89%
USD | US88160R1014
372.80
04/30/2026
376.02
04/29/2026
-0.86%
-3.22
372.01
80
372.79
80
-17.10%
USD | US8825081040
269.22
04/30/2026
265.00
04/29/2026
+1.59%
+4.22
245.18
100
270.00
100
+55.18%
USD | US5007541064
22.42
04/30/2026
22.47
04/29/2026
-0.22%
-0.05
22.11
100
22.55
200
-7.55%
USD | CA8849038085
93.29
04/30/2026
89.89
04/29/2026
+3.78%
+3.40
82.01
100
101.27
100
-29.27%
USD | US92345Y1064
188.19
04/30/2026
176.66
04/29/2026
+6.53%
+11.53
172.75
40
206.96
40
-15.87%
USD | US92532F1003
423.24
04/30/2026
430.14
04/29/2026
-1.60%
-6.90
383.69
40
429.31
40
-6.64%
USD | US9311421039
128.01
04/30/2026
127.59
04/29/2026
+0.33%
+0.42
126.20
100
128.00
100
+14.90%
USD | US9344231041
27.05
04/30/2026
26.95
04/29/2026
+0.37%
+0.10
26.93
100
27.05
100
-6.14%
USD | US9581021055
412.76
04/30/2026
390.99
04/29/2026
+5.57%
+21.77
423.00
200
429.77
100
+139.60%
USD | US98138H1014
122.43
04/30/2026
121.18
04/29/2026
+1.03%
+1.25
113.36
100
132.97
100
-43.00%
USD | US98389B1008
78.82
04/30/2026
79.48
04/29/2026
-0.83%
-0.66
72.92
100
80.00
100
+6.72%
USD | US98980G1022
134.73
04/30/2026
136.07
04/29/2026
-0.98%
-1.34
133.47
40
146.24
40
-40.10%