Large gap with delayed quotes
|
Last quote
07/22/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
28,998.10
-157.08
(
-0.54% )
|
-
|
-
|
+14.84%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
28,998.10
07/22/2026
|
29,155.18
07/21/2026
|
-0.54%
-157.08
|
-
-
|
-
-
|
+14.84% |
|
USD | US00724F1012
|
218.36
07/23/2026
|
227.16
07/22/2026
|
-3.87%
-8.80
|
218.36
1,120
|
218.37
80
|
-35.10% |
|
USD | US0079031078
|
552.33
07/23/2026
|
544.43
07/22/2026
|
+1.45%
+7.90
|
552.16
3,500
|
552.34
200
|
+154.22% |
|
USD | US0090661010
|
140.05
07/23/2026
|
144.10
07/22/2026
|
-2.81%
-4.05
|
140.02
2,200
|
140.03
800
|
+6.17% |
|
USD | US02043Q1076
|
266.99
07/23/2026
|
271.37
07/22/2026
|
-1.61%
-4.38
|
266.97
2,040
|
267.04
160
|
-31.76% |
|
USD | US02079K1079
|
341.91
07/23/2026
|
346.19
07/22/2026
|
-1.24%
-4.28
|
342.00
7,760
|
342.08
80
|
+10.32% |
|
USD | US02079K3059
|
342.09
07/23/2026
|
347.15
07/22/2026
|
-1.46%
-5.06
|
342.00
2,920
|
342.01
80
|
+10.91% |
|
USD | US0255371017
|
133.07
07/23/2026
|
130.48
07/22/2026
|
+1.98%
+2.59
|
133.06
1,000
|
133.07
100
|
+13.16% |
|
USD | US0231351067
|
244.85
07/23/2026
|
247.55
07/22/2026
|
-1.09%
-2.70
|
244.75
2,900
|
244.78
1,000
|
+7.25% |
|
USD | US0311621009
|
366.05
07/23/2026
|
366.24
07/22/2026
|
-0.05%
-0.19
|
366.04
880
|
366.12
1,600
|
+11.89% |
|
USD | US0326541051
|
386.73
07/23/2026
|
382.81
07/22/2026
|
+1.02%
+3.92
|
386.53
120
|
386.66
1,120
|
+41.15% |
|
USD | US0378331005
|
325.89
07/23/2026
|
327.74
07/22/2026
|
-0.56%
-1.85
|
325.94
360
|
325.97
40
|
+20.55% |
|
USD | US0382221051
|
553.92
07/23/2026
|
564.55
07/22/2026
|
-1.88%
-10.63
|
553.79
1,160
|
554.13
120
|
+119.68% |
|
USD | US03831W1080
|
412.48
07/23/2026
|
428.69
07/22/2026
|
-3.78%
-16.21
|
412.46
240
|
412.63
40
|
-36.38% |
|
USD | US0420682058
|
283.40
07/23/2026
|
289.73
07/22/2026
|
-2.18%
-6.33
|
283.09
400
|
283.40
800
|
+165.05% |
|
USD | USN070592100
|
1,801.86
07/23/2026
|
1,801.51
07/22/2026
|
+0.02%
+0.35
|
1,800.03
10
|
1,802.44
210
|
+68.39% |
|
USD | US04626A1034
|
330.895
07/23/2026
|
319.79
07/22/2026
|
+3.47%
+11.105
|
330.60
400
|
330.64
100
|
+92.23% |
|
USD | US0527691069
|
203.50
07/23/2026
|
211.15
07/22/2026
|
-3.62%
-7.65
|
203.48
200
|
203.51
200
|
-28.67% |
|
USD | US0530151036
|
243.12
07/23/2026
|
246.22
07/22/2026
|
-1.26%
-3.10
|
243.04
200
|
243.13
100
|
-4.28% |
|
USD | US05464C1018
|
491.49
07/23/2026
|
511.17
07/22/2026
|
-3.85%
-19.68
|
491.44
120
|
491.73
120
|
-9.99% |
|
USD | US05722G1004
|
56.60
07/23/2026
|
56.38
07/22/2026
|
+0.39%
+0.22
|
56.59
60,400
|
56.60
33,900
|
+23.80% |
|
USD | US09857L1089
|
177.86
07/23/2026
|
179.40
07/22/2026
|
-0.86%
-1.54
|
177.83
5,530
|
177.87
240
|
-16.25% |
|
USD | US11135F1012
|
396.81
07/23/2026
|
386.50
07/22/2026
|
+2.67%
+10.31
|
396.69
1,040
|
396.70
40
|
+11.67% |
|
USD | US1273871087
|
337.01
07/23/2026
|
344.64
07/22/2026
|
-2.21%
-7.63
|
337.01
160
|
337.04
1,560
|
+10.26% |
|
USD | US1729081059
|
201.36
07/23/2026
|
200.41
07/22/2026
|
+0.47%
+0.95
|
201.25
200
|
201.37
3,700
|
+6.56% |
|
USD | US17275R1023
|
112.21
07/23/2026
|
112.18
07/22/2026
|
+0.03%
+0.03
|
112.21
15,400
|
112.23
100
|
+45.63% |
|
USD | US21037T1097
|
274.90
07/23/2026
|
262.22
07/22/2026
|
+4.84%
+12.68
|
274.87
80
|
274.97
480
|
-25.77% |
|
USD | GB00BDCPN049
|
105.88
07/23/2026
|
105.19
07/22/2026
|
+0.66%
+0.69
|
105.87
2,900
|
105.93
500
|
+15.98% |
|
USD | US20030N1019
|
23.52
07/23/2026
|
23.81
07/22/2026
|
-1.22%
-0.29
|
23.54
21,900
|
23.55
10,400
|
-15.15% |
|
USD | US2172041061
|
27.17
07/23/2026
|
27.17
07/22/2026
|
0.00%
0.00
|
27.16
4,300
|
27.17
4,300
|
-30.60% |
|
USD | US21873S1087
|
82.64
07/23/2026
|
79.58
07/22/2026
|
+3.85%
+3.06
|
82.60
6,600
|
82.61
1,900
|
+11.13% |
|
USD | US22160K1051
|
927.31
07/23/2026
|
929.22
07/22/2026
|
-0.21%
-1.91
|
927.13
200
|
927.28
320
|
+7.76% |
|
USD | US22788C1053
|
188.42
07/23/2026
|
191.15
07/22/2026
|
-1.43%
-2.73
|
188.40
600
|
188.53
1,200
|
+63.11% |
|
USD | US1264081035
|
49.93
07/23/2026
|
49.89
07/22/2026
|
+0.08%
+0.04
|
49.89
3,100
|
49.90
1,600
|
+37.63% |
|
USD | US23804L1035
|
245.77
07/23/2026
|
254.79
07/22/2026
|
-3.54%
-9.02
|
245.67
100
|
245.72
2,000
|
+87.36% |
|
USD | US2521311074
|
71.43
07/23/2026
|
74.75
07/22/2026
|
-4.44%
-3.32
|
71.42
4,600
|
71.45
400
|
+12.63% |
|
USD | US25278X1090
|
203.02
07/23/2026
|
199.80
07/22/2026
|
+1.61%
+3.22
|
203.01
100
|
203.11
800
|
+32.91% |
|
USD | US25809K1051
|
177.73
07/23/2026
|
188.04
07/22/2026
|
-5.48%
-10.31
|
177.70
3,000
|
177.72
1,100
|
-16.97% |
|
USD | US2855121099
|
208.95
07/23/2026
|
209.04
07/22/2026
|
-0.04%
-0.09
|
208.92
1,200
|
208.95
300
|
+2.31% |
|
USD | US30161N1019
|
46.70
07/23/2026
|
45.89
07/22/2026
|
+1.77%
+0.81
|
46.69
15,300
|
46.70
13,300
|
+5.28% |
|
USD | US3119001044
|
45.33
07/23/2026
|
45.01
07/22/2026
|
+0.71%
+0.32
|
45.32
3,700
|
45.33
4,900
|
+12.16% |
|
USD | NL0015001FS8
|
64.12
07/23/2026
|
63.55
07/22/2026
|
+0.90%
+0.57
|
64.12
1,400
|
64.13
200
|
-1.64% |
|
USD | US34959E1091
|
155.05
07/23/2026
|
158.10
07/22/2026
|
-1.93%
-3.05
|
154.97
3,600
|
154.99
2,100
|
+99.09% |
|
USD | US36266G1076
|
61.41
07/23/2026
|
62.04
07/22/2026
|
-1.02%
-0.63
|
61.40
900
|
61.41
100
|
-24.36% |
|
USD | US3755581036
|
130.34
07/23/2026
|
130.28
07/22/2026
|
+0.05%
+0.06
|
130.31
3,100
|
130.32
2,100
|
+6.14% |
|
USD | US43849R1059
|
207.78
07/23/2026
|
200.14
07/22/2026
|
+3.82%
+7.64
|
207.65
600
|
207.95
800
|
- |
|
USD | US4385162056
|
232.99
07/23/2026
|
229.86
07/22/2026
|
+1.36%
+3.13
|
232.80
200
|
232.91
1,900
|
+17.82% |
|
USD | US45168D1046
|
545.00
07/23/2026
|
552.46
07/22/2026
|
-1.35%
-7.46
|
544.81
400
|
545.21
40
|
-18.34% |
|
USD | US4581401001
|
102.62
07/23/2026
|
105.45
07/22/2026
|
-2.68%
-2.83
|
102.59
5,900
|
102.61
200
|
+185.77% |
|
USD | US4612021034
|
284.47
07/23/2026
|
289.92
07/22/2026
|
-1.88%
-5.45
|
284.45
80
|
284.46
160
|
-56.23% |
|
USD | US46120E6023
|
340.69
07/23/2026
|
350.06
07/22/2026
|
-2.68%
-9.37
|
340.67
760
|
340.73
40
|
-38.19% |
|
USD | US49271V1008
|
30.20
07/23/2026
|
30.21
07/22/2026
|
-0.03%
-0.01
|
30.20
1,600
|
30.21
1,600
|
+7.85% |
|
USD | US4824801009
|
214.69
07/23/2026
|
217.56
07/22/2026
|
-1.32%
-2.87
|
214.70
1,260
|
214.74
1,800
|
+79.05% |
|
USD | US5128073062
|
319.29
07/23/2026
|
322.00
07/22/2026
|
-0.84%
-2.71
|
319.23
900
|
319.30
400
|
+88.11% |
|
USD | IE000S9YS762
|
508.67
07/23/2026
|
505.03
07/22/2026
|
+0.72%
+3.64
|
508.42
240
|
508.73
240
|
+18.44% |
|
USD | US55024U1097
|
829.70
07/23/2026
|
837.56
07/22/2026
|
-0.94%
-7.86
|
829.11
40
|
829.59
200
|
+127.23% |
|
USD | US5719032022
|
369.80
07/23/2026
|
367.81
07/22/2026
|
+0.54%
+1.99
|
369.73
80
|
369.90
200
|
+18.56% |
|
USD | US5738741041
|
210.99
07/23/2026
|
207.96
07/22/2026
|
+1.46%
+3.03
|
210.88
1,000
|
211.03
5,200
|
+144.72% |
|
USD | US58733R1023
|
1,799.21
07/23/2026
|
1,822.65
07/22/2026
|
-1.29%
-23.44
|
1,799.21
40
|
1,802.17
10
|
-9.51% |
|
USD | US30303M1027
|
627.17
07/23/2026
|
643.81
07/22/2026
|
-2.58%
-16.64
|
627.04
200
|
627.22
680
|
-2.47% |
|
USD | US5950171042
|
85.02
07/23/2026
|
83.38
07/22/2026
|
+1.97%
+1.64
|
85.01
600
|
85.02
100
|
+30.85% |
|
USD | US5951121038
|
959.48
07/23/2026
|
970.82
07/22/2026
|
-1.17%
-11.34
|
958.89
80
|
959.38
160
|
+240.15% |
|
USD | US5949181045
|
390.34
07/23/2026
|
397.75
07/22/2026
|
-1.86%
-7.41
|
390.43
160
|
390.48
200
|
-17.76% |
|
USD | US6092071058
|
60.86
07/23/2026
|
59.86
07/22/2026
|
+1.67%
+1.00
|
60.86
4,300
|
60.87
1,700
|
+11.20% |
|
USD | US6098391054
|
1,398.45
07/23/2026
|
1,383.26
07/22/2026
|
+1.10%
+15.19
|
1,397.35
500
|
1,398.76
280
|
+52.62% |
|
USD | US61174X1090
|
95.67
07/23/2026
|
94.46
07/22/2026
|
+1.28%
+1.21
|
95.66
3,400
|
95.67
700
|
+23.20% |
|
USD | NL0009805522
|
218.16
07/23/2026
|
216.92
07/22/2026
|
+0.57%
+1.24
|
218.01
100
|
218.22
700
|
+159.15% |
|
USD | US64110L1061
|
68.53
07/23/2026
|
68.67
07/22/2026
|
-0.20%
-0.14
|
68.53
1,400
|
68.55
1,000
|
-26.76% |
|
USD | US67066G1040
|
212.06
07/23/2026
|
207.29
07/22/2026
|
+2.30%
+4.77
|
212.04
200
|
212.07
100
|
+11.15% |
|
USD | NL0009538784
|
278.80
07/23/2026
|
273.15
07/22/2026
|
+2.07%
+5.65
|
278.74
500
|
279.00
700
|
+25.84% |
|
USD | US67103H1077
|
86.53
07/23/2026
|
87.97
07/22/2026
|
-1.64%
-1.44
|
86.52
100
|
86.53
700
|
-3.55% |
|
USD | US6795801009
|
232.80
07/23/2026
|
234.79
07/22/2026
|
-0.85%
-1.99
|
232.64
300
|
232.86
100
|
+49.74% |
|
USD | US6937181088
|
131.11
07/23/2026
|
126.25
07/22/2026
|
+3.85%
+4.86
|
131.07
1,600
|
131.10
600
|
+15.29% |
|
USD | US69608A1088
|
124.57
07/23/2026
|
132.66
07/22/2026
|
-6.10%
-8.09
|
124.53
100
|
124.58
1,100
|
-25.37% |
|
USD | US6974351057
|
335.28
07/23/2026
|
342.15
07/22/2026
|
-2.01%
-6.87
|
335.25
1,100
|
335.51
100
|
+85.75% |
|
USD | US7043261079
|
110.74
07/23/2026
|
111.96
07/22/2026
|
-1.09%
-1.22
|
110.75
1,300
|
110.77
700
|
-0.20% |
|
USD | US70450Y1038
|
55.51
07/23/2026
|
55.85
07/22/2026
|
-0.61%
-0.34
|
55.51
2,100
|
55.52
500
|
-4.33% |
|
USD | US7223041028
|
83.59
07/23/2026
|
84.83
07/22/2026
|
-1.46%
-1.24
|
83.56
2,200
|
83.58
300
|
-25.19% |
|
USD | US7134481081
|
135.65
07/23/2026
|
135.00
07/22/2026
|
+0.48%
+0.65
|
135.65
100
|
135.67
500
|
-5.94% |
|
USD | US7475251036
|
175.63
07/23/2026
|
173.50
07/22/2026
|
+1.23%
+2.13
|
175.53
2,300
|
175.64
100
|
+1.43% |
|
USD | US75886F1075
|
651.18
07/23/2026
|
675.19
07/22/2026
|
-3.56%
-24.01
|
651.17
80
|
651.32
120
|
-12.53% |
|
USD | US7731211089
|
69.75
07/23/2026
|
69.12
07/22/2026
|
+0.91%
+0.63
|
69.72
400
|
69.75
7,100
|
-0.92% |
|
USD | US7766961061
|
336.71
07/23/2026
|
350.69
07/22/2026
|
-3.99%
-13.98
|
336.58
4,200
|
336.82
80
|
-21.22% |
|
USD | US7782961038
|
238.21
07/23/2026
|
235.81
07/22/2026
|
+1.02%
+2.40
|
238.17
300
|
238.30
1,700
|
+30.90% |
|
USD | US80004C2008
|
1,599.27
07/23/2026
|
1,589.40
07/22/2026
|
+0.62%
+9.87
|
1,599.42
640
|
1,600.19
40
|
+569.56% |
|
USD | IE00BKVD2N49
|
908.10
07/23/2026
|
891.83
07/22/2026
|
+1.82%
+16.27
|
907.29
80
|
907.99
40
|
+223.84% |
|
USD | CA82509L1076
|
118.42
07/23/2026
|
123.03
07/22/2026
|
-3.75%
-4.61
|
118.39
2,700
|
118.42
200
|
-23.57% |
|
USD | US84615Q1031
|
115.26
07/23/2026
|
123.54
07/22/2026
|
-6.70%
-8.28
|
115.26
4,800
|
115.29
2,900
|
- |
|
USD | US8552441094
|
103.98
07/23/2026
|
104.45
07/22/2026
|
-0.45%
-0.47
|
103.98
900
|
104.00
1,200
|
+24.04% |
|
USD | US5949724083
|
100.01
07/23/2026
|
101.95
07/22/2026
|
-1.90%
-1.94
|
99.95
3,400
|
99.98
600
|
-32.91% |
|
USD | US8716071076
|
377.61
07/23/2026
|
389.07
07/22/2026
|
-2.95%
-11.46
|
377.53
360
|
377.64
40
|
-17.17% |
|
USD | US8725901040
|
190.94
07/23/2026
|
190.77
07/22/2026
|
+0.09%
+0.17
|
190.86
300
|
191.00
1,400
|
-6.04% |
|
USD | US8740541094
|
233.58
07/23/2026
|
235.93
07/22/2026
|
-1.00%
-2.35
|
233.53
100
|
233.65
200
|
-7.85% |
|
USD | US8807701029
|
369.46
07/23/2026
|
374.04
07/22/2026
|
-1.22%
-4.58
|
369.32
600
|
369.65
480
|
+93.24% |
|
USD | US88160R1014
|
374.01
07/23/2026
|
378.93
07/22/2026
|
-1.30%
-4.92
|
374.03
40
|
374.11
120
|
-15.74% |
|
USD | US8825081040
|
294.19
07/23/2026
|
291.30
07/22/2026
|
+0.99%
+2.89
|
293.39
200
|
294.08
100
|
+67.91% |
|
USD | US5007541064
|
25.96
07/23/2026
|
25.79
07/22/2026
|
+0.66%
+0.17
|
25.95
9,700
|
25.97
5,900
|
+6.35% |
|
USD | CA8849038812
|
87.33
07/23/2026
|
90.70
07/22/2026
|
-3.72%
-3.37
|
87.29
100
|
87.34
200
|
-32.29% |
|
USD | US92532F1003
|
472.57
07/23/2026
|
482.00
07/22/2026
|
-1.96%
-9.43
|
472.53
760
|
472.60
80
|
+6.32% |
|
USD | US9311421039
|
109.33
07/23/2026
|
110.39
07/22/2026
|
-0.96%
-1.06
|
109.34
500
|
109.36
1,100
|
-0.92% |
|
USD | US9344231041
|
25.85
07/23/2026
|
25.83
07/22/2026
|
+0.08%
+0.02
|
25.85
10,900
|
25.86
3,600
|
-10.37% |
|
USD | US9581021055
|
556.67
07/23/2026
|
548.39
07/22/2026
|
+1.51%
+8.28
|
556.24
560
|
556.71
240
|
+218.33% |
|
USD | US98138H1014
|
132.42
07/23/2026
|
141.17
07/22/2026
|
-6.20%
-8.75
|
132.36
900
|
132.40
100
|
-34.27% |
|
USD | US98389B1008
|
80.19
07/23/2026
|
78.72
07/22/2026
|
+1.87%
+1.47
|
80.17
2,700
|
80.18
1,100
|
+6.58% |