NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
07/06/2026 - 18:36:44
Day high
07/06/2026 - 18:11:03
Day low
07/06/2026 - 15:36:40
YTD %
29,782.20
+452.99 ( +1.54% )
29,847.75
29,553.62
+17.95%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,782.20
18:36:44
29,329.21
07/02/2026
+1.54%
+452.99
-
-
-
-
 +17.95%
USD | US00724F1012
218.50
18:36:33
219.72
07/03/2026
-0.56%
-1.22
218.44
40
218.58
120
 -37.22%
USD | US0079031078
560.71
18:36:34
517.82
07/03/2026
+8.28%
+42.89
560.42
100
560.92
100
 +141.79%
USD | US0090661010
148.77
18:36:38
148.93
07/03/2026
-0.11%
-0.16
148.71
100
148.85
100
 +9.73%
USD | US02043Q1076
312.89
18:36:43
312.78
07/03/2026
+0.04%
+0.11
312.88
40
313.35
160
 -21.34%
USD | US02079K1079
361.26
18:36:44
356.18
07/03/2026
+1.43%
+5.08
361.30
40
361.34
120
 +13.51%
USD | US02079K3059
364.08
18:36:44
359.91
07/03/2026
+1.16%
+4.17
364.06
40
364.11
40
 +14.99%
USD | US0255371017
135.42
18:36:43
138.51
07/03/2026
-2.23%
-3.09
135.40
100
135.44
100
 +20.12%
USD | US0231351067
244.70
18:36:38
242.67
07/03/2026
+0.84%
+2.03
244.67
200
244.73
200
 +5.13%
USD | US0311621009
364.19
18:36:20
374.15
07/03/2026
-2.66%
-9.96
363.93
40
364.24
40
 +14.31%
USD | US0326541051
390.59
18:36:34
377.16
07/03/2026
+3.56%
+13.43
390.43
40
390.81
40
 +39.07%
USD | US0378331005
312.135
18:36:44
308.63
07/03/2026
+1.14%
+3.505
312.10
120
312.14
40
 +13.53%
USD | US0382221051
598.33
18:36:40
603.04
07/03/2026
-0.78%
-4.71
598.04
40
598.48
160
 +134.66%
USD | US03831W1080
541.665
18:36:29
527.06
07/03/2026
+2.77%
+14.605
541.22
40
542.12
160
 -21.78%
USD | US0420682058
326.87
18:36:34
315.28
07/03/2026
+3.68%
+11.59
326.61
300
327.11
100
 +188.43%
USD | USN070592100
1,852.11
18:36:35
1,769.32
07/03/2026
+4.68%
+82.79
1,851.74
10
1,852.50
50
 +65.38%
USD | US04626A1034
446.00
18:36:42
406.42
07/03/2026
+9.74%
+39.58
445.09
100
446.71
100
 +144.30%
USD | US0527691069
207.85
18:35:37
207.48
07/03/2026
+0.18%
+0.37
207.66
200
207.95
200
 -29.91%
USD | US0530151036
240.87
18:35:14
242.27
07/03/2026
-0.58%
-1.40
240.74
100
241.00
200
 -5.82%
USD | US05464C1018
611.73
18:36:29
597.04
07/03/2026
+2.46%
+14.69
611.08
40
612.25
40
 +5.13%
USD | US05722G1004
54.00
18:36:14
52.78
07/03/2026
+2.31%
+1.22
53.99
500
54.00
200
 +15.90%
USD | US09857L1089
182.84
18:36:44
184.56
07/03/2026
-0.93%
-1.72
182.83
20
182.86
110
 -13.84%
USD | US11135F1012
375.08
18:36:44
360.45
07/03/2026
+4.06%
+14.63
374.98
80
375.12
40
 +4.15%
USD | US1273871087
374.755
18:36:35
373.14
07/03/2026
+0.43%
+1.615
374.63
120
374.99
80
 +19.37%
USD | US1729081059
177.845
18:36:02
181.37
07/03/2026
-1.94%
-3.525
177.74
100
177.98
100
 -3.56%
USD | US17275R1023
114.66
18:36:45
112.69
07/03/2026
+1.76%
+1.98
114.65
100
114.69
200
 +46.29%
USD | US21037T1097
243.45
18:36:39
239.25
07/03/2026
+1.76%
+4.20
243.36
80
243.54
80
 -32.28%
USD | GB00BDCPN049
105.68
18:35:56
106.61
07/03/2026
-0.87%
-0.93
105.67
200
105.73
100
 +17.54%
USD | US20030N1019
23.58
18:36:30
23.79
07/03/2026
-0.88%
-0.21
23.57
3,200
23.58
1,400
 -15.22%
USD | US2172041061
29.535
18:36:28
30.01
07/03/2026
-1.58%
-0.475
29.53
300
29.54
600
 -23.35%
USD | US21873S1087
87.45
18:36:42
81.745
07/03/2026
+6.98%
+5.705
87.39
400
87.44
100
 +14.15%
USD | US22160K1051
942.70
18:36:37
951.67
07/03/2026
-0.94%
-8.97
942.32
80
943.08
440
 +10.36%
USD | US22788C1053
202.07
18:36:42
193.98
07/03/2026
+4.17%
+8.09
202.03
40
202.16
120
 +65.53%
USD | US1264081035
48.89
18:35:40
48.89
07/03/2026
0.00%
0.00
48.88
400
48.89
200
 +34.87%
USD | US23804L1035
258.73
18:36:08
260.36
07/03/2026
-0.63%
-1.63
258.66
100
259.11
100
 +91.46%
USD | US2521311074
71.73
18:36:27
71.25
07/03/2026
+0.67%
+0.48
71.68
200
71.74
100
 +7.35%
USD | US25278X1090
172.46
18:33:39
172.04
07/03/2026
+0.24%
+0.42
172.37
500
172.47
100
 +14.44%
USD | US25809K1051
195.61
18:36:13
192.01
07/03/2026
+1.87%
+3.60
195.62
200
195.78
200
 -15.22%
USD | US2855121099
205.20
18:33:34
205.21
07/03/2026
-0.00%
-0.01
205.17
100
205.20
100
 +0.43%
USD | US30161N1019
47.03
18:36:35
47.88
07/03/2026
-1.78%
-0.85
47.02
300
47.03
200
 +9.84%
USD | US3119001044
47.98
18:36:45
48.60
07/03/2026
-1.27%
-0.615
47.98
400
47.99
100
 +21.11%
USD | NL0015001FS8
67.84
18:35:37
67.72
07/03/2026
+0.18%
+0.12
67.84
300
67.86
100
 +4.81%
USD | US34959E1091
163.25
18:36:41
156.25
07/03/2026
+4.48%
+7.00
163.16
100
163.32
100
 +96.76%
USD | US36266G1076
64.57
18:35:53
65.565
07/03/2026
-1.52%
-0.995
64.54
100
64.58
100
 -20.06%
USD | US3755581036
128.75
18:36:20
131.27
07/03/2026
-1.92%
-2.52
128.75
100
128.81
100
 +6.95%
USD | US43849R1059
258.45
18:35:51
247.15
07/03/2026
+4.57%
+11.30
258.30
100
258.71
100
 -
USD | US4385162056
225.46
18:36:31
229.86
07/03/2026
-1.91%
-4.40
225.32
100
225.54
100
 +17.82%
USD | US45168D1046
561.27
18:36:02
557.80
07/03/2026
+0.62%
+3.47
561.00
40
561.75
40
 -17.55%
USD | US4581401001
124.28
18:36:45
120.35
07/03/2026
+3.27%
+3.93
124.28
100
124.30
100
 +226.15%
USD | US4612021034
269.71
18:36:33
275.35
07/03/2026
-2.05%
-5.64
269.70
40
269.82
320
 -58.43%
USD | US46120E6023
430.49
18:36:37
426.01
07/03/2026
+1.05%
+4.48
430.21
40
430.50
40
 -24.78%
USD | US49271V1008
31.98
18:36:29
33.30
07/03/2026
-3.96%
-1.32
31.97
1,700
31.98
400
 +18.89%
USD | US4824801009
235.15
18:36:44
235.55
07/03/2026
-0.17%
-0.40
235.05
10
235.25
40
 +93.86%
USD | US5128073062
355.77
18:36:34
351.41
07/03/2026
+1.24%
+4.36
355.56
100
356.03
100
 +105.29%
USD | IE000S9YS762
532.44
18:36:38
546.64
07/03/2026
-2.60%
-14.20
532.41
40
532.69
40
 +28.20%
USD | US55024U1097
730.57
18:36:41
728.32
07/03/2026
+0.31%
+2.25
730.13
40
730.75
80
 +97.60%
USD | US5719032022
374.00
18:36:37
372.95
07/03/2026
+0.28%
+1.05
373.82
40
374.06
80
 +20.21%
USD | US5738741041
255.40
18:36:33
245.29
07/03/2026
+4.12%
+10.11
255.22
100
255.46
200
 +188.64%
USD | US58733R1023
1,790.41
18:36:38
1,763.36
07/03/2026
+1.53%
+27.05
1,789.46
10
1,792.16
30
 -12.46%
USD | US30303M1027
592.62
18:36:32
582.90
07/03/2026
+1.67%
+9.72
592.51
560
592.68
40
 -11.69%
USD | US5950171042
88.775
18:36:23
84.64
07/03/2026
+4.89%
+4.135
88.76
100
88.79
200
 +32.83%
USD | US5951121038
1,002.71
18:36:40
975.56
07/03/2026
+2.78%
+27.15
1,002.49
40
1,002.76
80
 +241.81%
USD | US5949181045
384.62
18:36:45
390.49
07/03/2026
-1.50%
-5.84
384.59
440
384.69
80
 -19.26%
USD | US6092071058
59.045
18:36:42
60.91
07/03/2026
-3.06%
-1.865
59.03
400
59.06
300
 +13.15%
USD | US6098391054
1,361.225
18:36:41
1,288.16
07/03/2026
+5.67%
+73.065
1,360.25
30
1,362.20
40
 +42.12%
USD | US61174X1090
96.12
18:36:44
97.60
07/03/2026
-1.52%
-1.48
96.12
100
96.14
100
 +27.30%
USD | NL0009805522
220.895
18:36:32
215.62
07/03/2026
+2.45%
+5.275
220.81
100
221.25
100
 +157.60%
USD | US64110L1061
76.30
18:36:43
77.65
07/03/2026
-1.74%
-1.35
76.29
600
76.31
100
 -17.18%
USD | US67066G1040
196.76
18:36:44
194.83
07/03/2026
+0.99%
+1.93
196.75
300
196.77
100
 +4.47%
USD | NL0009538784
284.29
18:36:00
273.36
07/03/2026
+4.00%
+10.93
284.25
100
284.50
100
 +25.94%
USD | US67103H1077
83.89
18:36:34
90.25
07/03/2026
-7.05%
-6.36
83.89
100
83.94
200
 -1.05%
USD | US6795801009
217.06
18:35:35
217.65
07/03/2026
-0.27%
-0.59
216.95
100
217.30
200
 +38.81%
USD | US6937181088
124.33
18:35:44
119.50
07/03/2026
+4.04%
+4.83
124.25
200
124.36
100
 +9.12%
USD | US69608A1088
133.37
18:36:41
129.30
07/03/2026
+3.15%
+4.07
133.36
300
133.38
200
 -27.26%
USD | US6974351057
358.22
18:36:36
348.06
07/03/2026
+2.92%
+10.16
358.05
300
358.62
100
 +88.96%
USD | US7043261079
106.245
18:36:39
106.35
07/03/2026
-0.10%
-0.105
106.20
100
106.25
100
 -5.20%
USD | US70450Y1038
45.00
18:36:39
45.47
07/03/2026
-1.03%
-0.47
44.99
800
45.00
600
 -22.11%
USD | US7223041028
84.43
18:36:39
82.39
07/03/2026
+2.48%
+2.04
84.41
200
84.46
100
 -27.34%
USD | US7134481081
141.88
18:36:20
144.22
07/03/2026
-1.62%
-2.34
141.86
100
141.90
200
 +0.49%
USD | US7475251036
187.53
18:36:25
176.25
07/03/2026
+6.40%
+11.28
187.37
100
187.61
100
 +3.04%
USD | US75886F1075
645.89
18:36:20
654.27
07/03/2026
-1.28%
-8.38
645.78
40
646.51
80
 -15.24%
USD | US7731211089
95.90
18:36:21
100.46
07/03/2026
-4.54%
-4.56
95.83
100
95.96
100
 +44.01%
USD | US7766961061
364.11
18:35:21
364.20
07/03/2026
-0.02%
-0.09
363.96
40
364.29
160
 -18.18%
USD | US7782961038
212.81
18:32:44
213.43
07/03/2026
-0.29%
-0.62
212.67
200
212.85
100
 +18.48%
USD | US80004C2008
1,789.60
18:36:40
1,745.00
07/03/2026
+2.56%
+44.60
1,788.01
120
1,791.69
40
 +635.11%
USD | IE00BKVD2N49
858.96
18:36:31
820.16
07/03/2026
+4.73%
+38.80
857.40
80
859.99
40
 +197.82%
USD | CA82509L1076
120.52
18:36:00
119.46
07/03/2026
+0.89%
+1.06
120.48
200
120.56
400
 -25.79%
USD | US8552441094
101.03
18:36:35
104.27
07/03/2026
-3.11%
-3.24
101.00
200
101.06
100
 +23.82%
USD | US5949724083
101.76
18:36:42
100.77
07/03/2026
+0.98%
+0.99
101.63
100
101.82
100
 -33.68%
USD | US8716071076
441.89
18:36:14
437.16
07/03/2026
+1.08%
+4.73
441.70
40
442.27
120
 -6.93%
USD | US8725901040
182.17
18:36:40
177.52
07/03/2026
+2.62%
+4.65
182.03
300
182.22
100
 -12.57%
USD | US8740541094
257.38
18:35:28
254.99
07/03/2026
+0.94%
+2.39
257.29
100
257.56
400
 -0.41%
USD | US8807701029
390.29
18:35:43
369.09
07/03/2026
+5.74%
+21.20
390.07
120
390.68
240
 +90.69%
USD | US88160R1014
418.35
18:36:43
393.45
07/03/2026
+6.33%
+24.90
418.32
200
418.43
40
 -12.51%
USD | US8825081040
303.34
18:35:33
293.08
07/03/2026
+3.50%
+10.26
303.28
100
303.61
100
 +68.93%
USD | US5007541064
24.615
18:36:31
25.37
07/03/2026
-2.98%
-0.755
24.61
300
24.62
600
 +4.62%
USD | CA8849038812
88.32
18:35:37
89.21
07/03/2026
-1.00%
-0.89
88.23
100
88.31
100
 -33.40%
USD | US92532F1003
526.31
18:36:16
528.04
07/03/2026
-0.33%
-1.73
525.88
40
526.57
40
 +16.47%
USD | US9311421039
109.95
18:36:43
111.84
07/03/2026
-1.69%
-1.89
109.94
100
109.96
300
 +0.39%
USD | US9344231041
26.41
18:36:13
26.48
07/03/2026
-0.26%
-0.07
26.41
900
26.42
1,600
 -8.12%
USD | US9581021055
575.05
18:36:40
539.00
07/03/2026
+6.69%
+36.05
574.51
120
575.33
80
 +212.88%
USD | US98138H1014
136.57
18:36:36
135.40
07/03/2026
+0.86%
+1.17
136.54
100
136.78
100
 -36.96%
USD | US98389B1008
80.16
18:36:32
81.96
07/03/2026
-2.20%
-1.80
80.12
100
80.16
200
 +10.97%