NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
03/05/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
25,020.41
-73.26 ( -0.29% )
-
-
-0.91%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
25,020.41
03/05/2026
25,093.68
03/04/2026
-0.29%
-73.26
-
-
-
-
 -0.91%
USD | US00724F1012
281.74
03/06/2026
273.12
03/05/2026
+3.16%
+8.62
280.00
40
288.75
40
 -19.50%
USD | US0079031078
199.45
03/06/2026
202.07
03/05/2026
-1.30%
-2.62
198.02
100
198.50
300
 -6.87%
USD | US0090661010
135.85
03/06/2026
135.54
03/05/2026
+0.23%
+0.31
134.47
100
140.00
200
 +0.10%
USD | US02043Q1076
320.51
03/06/2026
327.30
03/05/2026
-2.07%
-6.79
281.09
40
361.35
40
 -19.40%
USD | US02079K1079
300.91
03/06/2026
303.45
03/05/2026
-0.84%
-2.54
299.10
100
299.80
300
 -4.11%
USD | US02079K3059
300.88
03/06/2026
303.13
03/05/2026
-0.74%
-2.25
298.66
100
299.20
100
 -3.87%
USD | US0255371017
132.04
03/06/2026
133.52
03/05/2026
-1.11%
-1.48
129.20
100
144.82
100
 +14.51%
USD | US0231351067
218.94
03/06/2026
216.82
03/05/2026
+0.98%
+2.12
217.80
300
218.09
100
 -5.15%
USD | US0311621009
367.60
03/06/2026
379.27
03/05/2026
-3.08%
-11.67
334.01
40
412.77
40
 +12.31%
USD | US0326541051
329.72
03/06/2026
341.51
03/05/2026
-3.45%
-11.79
297.31
100
358.57
100
 +21.58%
USD | US0378331005
260.29
03/06/2026
262.52
03/05/2026
-0.85%
-2.23
259.20
100
259.80
400
 -4.26%
USD | US0382221051
346.53
03/06/2026
357.76
03/05/2026
-3.14%
-11.23
338.25
100
346.00
100
 +34.84%
USD | US03831W1080
508.56
03/06/2026
482.81
03/05/2026
+5.33%
+25.75
504.00
40
507.00
80
 -24.53%
USD | US0420682058
120.62
03/06/2026
124.11
03/05/2026
-2.81%
-3.49
118.52
100
124.45
100
 +10.35%
USD | USN070592100
1,368.36
03/06/2026
1,399.37
03/05/2026
-2.22%
-31.01
1,351.94
40
1,353.02
120
 +27.90%
USD | US0494681010
82.51
03/06/2026
76.81
03/05/2026
+7.42%
+5.70
79.00
100
88.88
100
 -49.11%
USD | US0527691069
264.12
03/06/2026
257.89
03/05/2026
+2.42%
+6.23
259.93
160
288.13
40
 -10.77%
USD | US0530151036
222.70
03/06/2026
217.16
03/05/2026
+2.55%
+5.54
218.71
80
244.81
40
 -13.42%
USD | US05464C1018
570.49
03/06/2026
569.81
03/05/2026
+0.12%
+0.68
555.89
40
619.26
40
 +0.45%
USD | US05722G1004
60.19
03/06/2026
60.88
03/05/2026
-1.13%
-0.69
54.87
100
68.37
100
 +32.17%
USD | US09857L1089
4,613.28
03/06/2026
4,253.58
03/05/2026
+8.46%
+359.70
4,200.00
10
5,058.43
10
 -13.86%
USD | US11135F1012
332.77
03/06/2026
317.53
03/05/2026
+4.80%
+15.24
330.00
160
331.50
40
 -3.85%
USD | US1273871087
299.84
03/06/2026
305.43
03/05/2026
-1.83%
-5.59
269.79
40
304.78
40
 -4.08%
USD | US16119P1084
229.94
03/06/2026
232.00
03/05/2026
-0.89%
-2.06
203.44
40
259.42
40
 +10.15%
USD | US1729081059
204.53
03/06/2026
200.12
03/05/2026
+2.20%
+4.41
186.56
100
226.92
100
 +8.75%
USD | US17275R1023
80.01
03/06/2026
80.87
03/05/2026
-1.06%
-0.86
79.69
100
80.00
200
 +3.87%
USD | US21037T1097
332.07
03/06/2026
322.85
03/05/2026
+2.86%
+9.22
329.37
160
350.00
40
 -6.00%
USD | GB00BDCPN049
101.68
03/06/2026
104.53
03/05/2026
-2.73%
-2.85
101.67
300
101.84
300
 +12.11%
USD | US1924461023
65.78
03/06/2026
65.12
03/05/2026
+1.01%
+0.66
58.18
100
66.75
100
 -20.75%
USD | US20030N1019
31.60
03/06/2026
32.09
03/05/2026
-1.53%
-0.49
31.30
100
34.30
200
 +12.61%
USD | US2172041061
38.02
03/06/2026
37.94
03/05/2026
+0.21%
+0.08
37.64
100
39.50
200
 -2.89%
USD | US22160N1090
48.91
03/06/2026
47.60
03/05/2026
+2.75%
+1.31
48.43
100
53.08
200
 -27.26%
USD | US22160K1051
982.57
03/06/2026
1,006.74
03/05/2026
-2.40%
-24.17
978.00
40
982.00
240
 +13.94%
USD | US22788C1053
426.16
03/06/2026
407.68
03/05/2026
+4.53%
+18.48
423.00
200
429.00
240
 -9.09%
USD | US1264081035
41.15
03/06/2026
42.78
03/05/2026
-3.81%
-1.63
40.44
100
45.01
100
 +13.52%
USD | US23804L1035
122.36
03/06/2026
118.33
03/05/2026
+3.41%
+4.03
114.96
100
133.31
100
 -10.02%
USD | US2521311074
70.69
03/06/2026
72.90
03/05/2026
-3.03%
-2.21
64.22
100
71.92
100
 +6.51%
USD | US25278X1090
179.04
03/06/2026
176.71
03/05/2026
+1.32%
+2.33
-
-
-
-
 +19.10%
USD | US25809K1051
183.48
03/06/2026
177.75
03/05/2026
+3.22%
+5.73
167.36
40
195.00
120
 -18.99%
USD | US2855121099
200.76
03/06/2026
201.73
03/05/2026
-0.48%
-0.97
179.01
100
200.50
100
 -1.75%
USD | US30161N1019
48.77
03/06/2026
49.25
03/05/2026
-0.97%
-0.48
48.30
100
49.24
100
 +11.88%
USD | US3119001044
47.30
03/06/2026
46.43
03/05/2026
+1.87%
+0.87
41.43
100
52.59
100
 +17.87%
USD | NL0015001FS8
67.25
03/06/2026
69.42
03/05/2026
-3.13%
-2.17
66.83
1,900
66.94
200
 +4.09%
USD | US34959E1091
84.42
03/06/2026
82.79
03/05/2026
+1.97%
+1.63
81.40
100
87.17
100
 +6.31%
USD | US36266G1076
77.11
03/06/2026
79.02
03/05/2026
-2.42%
-1.91
75.78
100
83.70
100
 -5.99%
USD | US3755581036
145.14
03/06/2026
148.22
03/05/2026
-2.08%
-3.08
131.41
100
144.97
100
 +18.25%
USD | US4385161066
238.38
03/06/2026
245.97
03/05/2026
-3.09%
-7.59
233.00
400
259.83
100
 +22.19%
USD | US45168D1046
618.92
03/06/2026
648.70
03/05/2026
-4.59%
-29.78
382.20
40
700.06
40
 -8.52%
USD | US4576693075
143.57
03/06/2026
149.88
03/05/2026
-4.21%
-6.31
86.52
100
172.59
100
 -17.51%
USD | US4581401001
45.95
03/06/2026
45.58
03/05/2026
+0.81%
+0.37
45.80
100
45.99
200
 +24.53%
USD | US4612021034
466.79
03/06/2026
440.14
03/05/2026
+6.05%
+26.65
460.00
80
488.00
80
 -29.53%
USD | US46120E6023
496.70
03/06/2026
501.18
03/05/2026
-0.89%
-4.48
450.00
40
504.50
40
 -12.30%
USD | US49271V1008
28.05
03/06/2026
28.87
03/05/2026
-2.84%
-0.82
27.93
200
28.19
200
 +0.14%
USD | US4824801009
1,429.36
03/06/2026
1,475.91
03/05/2026
-3.15%
-46.55
1,275.37
40
1,577.77
40
 +17.64%
USD | US5128073062
214.68
03/06/2026
222.99
03/05/2026
-3.73%
-8.31
192.05
100
214.68
100
 +25.41%
USD | IE000S9YS762
490.06
03/06/2026
499.19
03/05/2026
-1.83%
-9.13
488.52
40
534.06
40
 +14.93%
USD | US5719032022
333.04
03/06/2026
335.94
03/05/2026
-0.86%
-2.90
326.04
40
361.51
40
 +7.35%
USD | US5738741041
75.68
03/06/2026
78.09
03/05/2026
-3.09%
-2.41
84.15
100
84.79
100
 -10.94%
USD | US58733R1023
1,780.36
03/06/2026
1,769.03
03/05/2026
+0.64%
+11.33
1,718.00
10
1,797.33
10
 -11.61%
USD | US30303M1027
660.57
03/06/2026
667.73
03/05/2026
-1.07%
-7.16
658.55
80
659.03
400
 +0.07%
USD | US5950171042
67.81
03/06/2026
69.90
03/05/2026
-2.99%
-2.09
60.33
100
67.80
100
 +6.42%
USD | US5951121038
397.05
03/06/2026
400.77
03/05/2026
-0.93%
-3.72
391.39
200
392.49
100
 +39.12%
USD | US5949181045
410.68
03/06/2026
405.20
03/05/2026
+1.35%
+5.48
410.00
40
411.00
80
 -15.08%
USD | US6092071058
58.18
03/06/2026
58.69
03/05/2026
-0.87%
-0.51
53.23
100
58.86
100
 +8.08%
USD | US6098391054
1,078.44
03/06/2026
1,099.02
03/05/2026
-1.87%
-20.58
919.08
40
1,171.00
80
 +18.99%
USD | US61174X1090
76.70
03/06/2026
78.61
03/05/2026
-2.43%
-1.91
69.60
100
79.00
100
 +0.04%
USD | US64110L1061
99.17
03/06/2026
98.66
03/05/2026
+0.52%
+0.51
98.72
10
98.99
10
 +5.77%
USD | US67066G1040
183.34
03/06/2026
183.04
03/05/2026
+0.16%
+0.30
181.90
200
182.00
100
 -1.69%
USD | NL0009538784
210.58
03/06/2026
216.37
03/05/2026
-2.68%
-5.79
185.47
100
212.13
200
 -2.99%
USD | US67103H1077
94.36
03/06/2026
94.27
03/05/2026
+0.10%
+0.09
93.88
300
105.28
100
 +3.45%
USD | US6795801009
210.68
03/06/2026
216.19
03/05/2026
-2.55%
-5.51
164.61
100
229.64
100
 +34.36%
USD | US6937181088
123.34
03/06/2026
124.92
03/05/2026
-1.26%
-1.58
121.78
200
139.14
100
 +12.63%
USD | US69608A1088
152.67
03/06/2026
153.19
03/05/2026
-0.34%
-0.52
151.52
100
152.00
500
 -14.11%
USD | US6974351057
163.16
03/06/2026
158.56
03/05/2026
+2.90%
+4.60
162.36
400
163.56
100
 -11.42%
USD | US7043261079
98.38
03/06/2026
95.79
03/05/2026
+2.70%
+2.59
86.89
100
109.79
100
 -12.30%
USD | US70450Y1038
47.64
03/06/2026
46.75
03/05/2026
+1.90%
+0.89
47.26
200
48.00
200
 -18.40%
USD | US7223041028
100.74
03/06/2026
101.19
03/05/2026
-0.44%
-0.45
102.40
200
102.64
100
 -11.16%
USD | US7134481081
160.70
03/06/2026
163.92
03/05/2026
-1.96%
-3.22
158.02
100
160.80
100
 +11.97%
USD | US7475251036
137.00
03/06/2026
139.51
03/05/2026
-1.80%
-2.51
136.08
1,400
137.00
100
 -19.91%
USD | US75886F1075
764.93
03/06/2026
787.50
03/05/2026
-2.87%
-22.57
754.00
40
764.30
40
 -0.90%
USD | US7766961061
366.02
03/06/2026
361.27
03/05/2026
+1.31%
+4.75
329.22
40
420.57
40
 -17.77%
USD | US7782961038
214.83
03/06/2026
213.52
03/05/2026
+0.61%
+1.31
212.76
100
234.73
100
 +19.26%
USD | IE00BKVD2N49
367.34
03/06/2026
375.01
03/05/2026
-2.05%
-7.67
355.00
100
371.00
100
 +33.39%
USD | CA82509L1076
134.79
03/06/2026
129.65
03/05/2026
+3.96%
+5.14
121.68
100
137.24
100
 -16.26%
USD | US8552441094
98.69
03/06/2026
97.15
03/05/2026
+1.59%
+1.54
96.75
100
98.42
100
 +17.20%
USD | US5949724083
139.81
03/06/2026
146.44
03/05/2026
-4.53%
-6.63
139.60
200
140.19
40
 -7.99%
USD | US8716071076
442.30
03/06/2026
430.98
03/05/2026
+2.63%
+11.32
430.83
40
450.00
40
 -5.84%
USD | US8725901040
220.54
03/06/2026
219.71
03/05/2026
+0.38%
+0.83
199.35
100
240.43
100
 +8.62%
USD | US8740541094
212.53
03/06/2026
215.77
03/05/2026
-1.50%
-3.24
210.48
100
231.26
100
 -16.99%
USD | US88160R1014
405.55
03/06/2026
405.94
03/05/2026
-0.10%
-0.39
404.40
880
404.58
120
 -9.82%
USD | US8825081040
197.98
03/06/2026
202.39
03/05/2026
-2.18%
-4.41
179.25
100
198.65
100
 +14.12%
USD | US5007541064
24.23
03/06/2026
24.04
03/05/2026
+0.79%
+0.19
23.83
100
23.91
300
 -0.08%
USD | CA8849038085
109.44
03/06/2026
104.82
03/05/2026
+4.41%
+4.62
98.49
100
128.21
100
 -17.02%
USD | US92345Y1064
211.22
03/06/2026
215.58
03/05/2026
-2.02%
-4.36
188.10
40
218.87
80
 -5.57%
USD | US92532F1003
460.82
03/06/2026
477.89
03/05/2026
-3.57%
-17.07
415.87
40
507.14
40
 +1.65%
USD | US9311421039
123.31
03/06/2026
127.81
03/05/2026
-3.52%
-4.50
122.89
100
127.00
100
 +10.68%
USD | US9344231041
28.00
03/06/2026
27.95
03/05/2026
+0.18%
+0.05
27.80
300
28.34
100
 -2.85%
USD | US9581021055
259.03
03/06/2026
261.30
03/05/2026
-0.87%
-2.27
258.00
100
261.00
100
 +50.36%
USD | US98138H1014
147.18
03/06/2026
143.04
03/05/2026
+2.89%
+4.14
133.70
100
159.73
100
 -31.47%
USD | US98389B1008
82.38
03/06/2026
83.04
03/05/2026
-0.79%
-0.66
-
-
-
-
 +11.54%
USD | US98980G1022
161.96
03/06/2026
156.21
03/05/2026
+3.68%
+5.75
160.30
40
163.00
80
 -27.99%