NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Last quote
04/18/2024 - 10:09:30
Day high
04/18/2024 - 09:30:30
Day low
04/18/2024 - 09:39:40
YTD %
17,471.67
-32.02 ( -0.18% )
17,528.51
17,396.51
+3.84%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
17,471.67
10:09:30
17,493.62
04/17/2024
-0.18%
-32.02
-
-
-
-
 +3.84%
USD | US00724F1012
473.63
10:09:14
474.45
04/17/2024
-0.05%
-0.23
473.45
100
473.92
100
 -20.47%
USD | US0079031078
154.95
10:09:29
154.02
04/17/2024
+0.05%
+0.07
154.93
100
154.98
300
 +4.48%
USD | US0090661010
161.67
10:09:13
158.37
04/17/2024
+2.05%
+3.24
161.58
100
161.72
100
 +16.33%
USD | US02079K1079
156.77
10:09:27
156.88
04/17/2024
-0.02%
-0.025
156.78
100
156.79
100
 +11.32%
USD | US02079K3059
155.20
10:09:30
155.47
04/17/2024
-0.14%
-0.22
155.19
100
155.20
200
 +11.30%
USD | US0255371017
81.11
10:09:22
81.24
04/17/2024
-0.07%
-0.06
81.09
100
81.15
100
 +0.02%
USD | US0231351067
180.74
10:09:29
181.28
04/17/2024
-0.34%
-0.61
180.73
100
180.76
200
 +19.31%
USD | US0311621009
265.59
10:08:25
264.07
04/17/2024
+0.60%
+1.58
265.38
100
265.70
100
 -8.32%
USD | US0326541051
187.56
10:09:00
189.43
04/17/2024
-1.03%
-1.96
187.64
100
187.84
100
 -4.60%
USD | US03662Q1058
324.56
09:58:50
325.62
04/17/2024
-0.33%
-1.06
324.33
100
324.80
100
 -10.27%
USD | US0378331005
167.625
10:09:30
168.00
04/17/2024
-0.23%
-0.38
167.62
500
167.63
100
 -12.74%
USD | US0382221051
195.88
10:09:28
199.89
04/17/2024
-2.30%
-4.60
195.83
100
196.00
1,000
 +23.34%
USD | USN070592100
894.50
10:09:20
907.61
04/17/2024
-1.82%
-16.525
895.05
100
895.69
100
 +19.91%
USD | US0463531089
68.415
10:09:27
68.53
04/17/2024
-0.12%
-0.08
68.41
100
68.42
300
 +1.75%
USD | US0494681010
196.45
10:09:13
195.07
04/17/2024
+1.17%
+2.28
196.13
100
196.39
100
 -17.99%
USD | US0527691069
206.83
10:09:25
214.92
04/17/2024
-3.79%
-8.15
206.75
200
206.93
200
 -11.73%
USD | US0530151036
243.71
10:07:33
242.90
04/17/2024
+0.33%
+0.81
243.64
200
243.90
100
 +4.26%
USD | US05722G1004
32.355
10:09:29
32.02
04/17/2024
+1.00%
+0.32
32.35
500
32.36
200
 -6.32%
USD | US09062X1037
191.14
10:09:20
192.16
04/17/2024
-0.35%
-0.68
190.97
100
191.18
200
 -25.74%
USD | US09857L1089
3,463.15
10:05:22
3,443.91
04/17/2024
+0.56%
+19.24
3,453.98
100
3,469.96
100
 -2.91%
USD | US11135F1012
1,278.56
10:08:59
1,282.63
04/17/2024
-0.51%
-6.51
1,279.49
200
1,281.78
100
 +14.91%
USD | US1273871087
291.85
10:08:12
293.71
04/17/2024
-0.67%
-1.96
291.84
300
292.55
100
 +7.83%
USD | US12514G1085
236.59
10:08:59
236.78
04/17/2024
-0.10%
-0.23
236.39
100
236.82
100
 +4.16%
USD | US16119P1084
257.63
10:09:27
258.03
04/17/2024
+0.03%
+0.075
257.48
100
257.92
200
 -33.61%
USD | US1729081059
666.47
10:03:37
668.51
04/17/2024
-0.31%
-2.04
664.36
100
665.78
200
 +10.93%
USD | US17275R1023
48.07
10:09:27
47.79
04/17/2024
+0.71%
+0.34
48.07
700
48.08
400
 -5.40%
USD | US21037T1097
187.19
10:09:27
185.40
04/17/2024
+0.76%
+1.40
187.02
300
187.24
100
 +58.61%
USD | GB00BDCPN049
66.53
10:09:18
66.35
04/17/2024
+0.27%
+0.18
66.48
300
66.54
200
 -0.58%
USD | US1924461023
66.75
10:09:30
67.54
04/17/2024
-1.15%
-0.78
66.75
100
66.78
100
 -10.58%
USD | US20030N1019
39.44
10:09:27
38.99
04/17/2024
+1.28%
+0.50
39.43
400
39.44
2,700
 -11.08%
USD | US2172041061
53.72
10:09:29
54.02
04/17/2024
-0.52%
-0.28
53.71
1,000
53.73
300
 +10.24%
USD | US22160N1090
85.46
10:08:30
85.46
04/17/2024
-0.02%
-0.02
85.43
100
85.54
100
 -2.21%
USD | US22160K1051
717.25
10:09:14
715.19
04/17/2024
+0.26%
+1.86
717.17
300
717.79
100
 +8.35%
USD | US22788C1053
291.25
10:06:53
293.69
04/17/2024
-0.83%
-2.44
291.68
200
292.11
100
 +15.03%
USD | US1264081035
34.82
10:09:28
34.16
04/17/2024
+1.98%
+0.675
34.82
300
34.83
1,200
 -1.47%
USD | US23804L1035
123.56
10:09:28
123.55
04/17/2024
-0.02%
-0.03
123.49
200
123.62
100
 +1.79%
USD | US2521311074
134.72
10:09:27
133.86
04/17/2024
+0.61%
+0.81
134.73
200
134.86
100
 +7.87%
USD | US25278X1090
202.17
10:09:25
201.15
04/17/2024
+0.37%
+0.74
202.17
200
202.48
400
 +29.71%
USD | US2567461080
123.10
10:09:00
123.75
04/17/2024
-0.51%
-0.63
123.01
100
123.13
200
 -12.88%
USD | US25809K1051
130.32
10:09:16
130.90
04/17/2024
-0.40%
-0.53
130.19
200
130.36
100
 +32.37%
USD | US2855121099
126.47
10:09:13
126.31
04/17/2024
+0.14%
+0.18
126.40
200
126.47
200
 -7.67%
USD | US30161N1019
36.45
10:08:39
36.42
04/17/2024
+0.08%
+0.03
36.42
100
36.43
200
 +1.45%
USD | US3119001044
68.19
10:09:22
68.48
04/17/2024
-0.60%
-0.41
68.18
200
68.20
300
 +5.73%
USD | US34959E1091
63.89
10:09:00
64.66
04/17/2024
-1.16%
-0.75
63.88
200
63.91
100
 +10.47%
USD | US36266G1076
85.34
10:08:07
85.19
04/17/2024
+0.21%
+0.179976
85.37
100
85.46
300
 +10.18%
USD | KYG393871085
46.95
10:09:26
47.36
04/17/2024
-1.14%
-0.54
46.90
100
46.96
100
 -21.85%
USD | US3755581036
66.52
10:09:25
66.93
04/17/2024
-0.54%
-0.36
66.51
400
66.53
400
 -17.38%
USD | US4385161066
190.85
10:08:32
190.36
04/17/2024
+0.25%
+0.47
190.94
100
191.03
100
 -9.23%
USD | US45168D1046
477.00
10:05:36
478.24
04/17/2024
-0.26%
-1.24
477.03
600
477.76
100
 -13.84%
USD | US4523271090
116.88
10:09:14
118.29
04/17/2024
-1.12%
-1.32
116.84
200
117.02
100
 -15.05%
USD | US4581401001
35.275
10:09:27
35.68
04/17/2024
-1.23%
-0.44
35.27
3,400
35.28
500
 -29.00%
USD | US4612021034
612.05
10:09:13
613.21
04/17/2024
-0.17%
-1.03
611.00
300
612.36
100
 -1.89%
USD | US46120E6023
371.41
10:08:54
374.17
04/17/2024
-0.71%
-2.66
371.28
100
372.07
100
 +10.91%
USD | US49271V1008
31.05
10:09:26
30.88
04/17/2024
+0.57%
+0.175
31.04
500
31.05
900
 -7.32%
USD | US4824801009
650.19
10:08:06
658.98
04/17/2024
-1.33%
-8.79
650.95
100
652.37
100
 +13.36%
USD | US5128071082
897.37
10:09:15
912.26
04/17/2024
-1.76%
-16.06
897.72
100
899.16
100
 +16.47%
USD | IE000S9YS762
448.91
10:08:36
446.79
04/17/2024
+0.56%
+2.51
448.65
200
449.25
200
 +8.78%
USD | US5500211090
350.17
10:09:27
344.86
04/17/2024
+1.35%
+4.66
350.17
100
350.33
100
 -32.55%
USD | US5719032022
238.61
10:09:26
238.46
04/17/2024
-0.01%
-0.02
238.53
100
238.65
300
 +5.74%
USD | US5738741041
65.52
10:09:28
66.48
04/17/2024
-1.84%
-1.22
65.51
800
65.57
400
 +10.23%
USD | US58733R1023
1,378.05
10:06:19
1,397.86
04/17/2024
-1.42%
-19.81
1,377.50
100
1,382.26
100
 -11.05%
USD | US30303M1027
506.10
10:09:28
494.17
04/17/2024
+2.29%
+11.30
505.90
100
506.29
600
 +39.61%
USD | US5950171042
84.37
10:09:06
85.07
04/17/2024
-0.80%
-0.68
84.40
100
84.45
100
 -5.67%
USD | US5951121038
117.22
10:09:29
116.33
04/17/2024
+0.32%
+0.37
117.17
100
117.25
100
 +36.31%
USD | US5949181045
407.33
10:09:29
411.84
04/17/2024
-1.07%
-4.42
407.29
100
407.35
100
 +9.52%
USD | US60770K1079
101.46
10:09:13
103.44
04/17/2024
-2.03%
-2.10
101.37
200
101.66
200
 +4.01%
USD | US6092071058
66.71
10:09:06
66.51
04/17/2024
+0.38%
+0.25
66.66
300
66.68
200
 -8.17%
USD | US60937P1066
340.46
10:08:57
342.75
04/17/2024
-0.63%
-2.17
340.89
100
341.35
100
 -16.17%
USD | US61174X1090
54.06
10:08:14
54.25
04/17/2024
-0.37%
-0.20
54.00
200
54.01
100
 -5.83%
USD | US64110L1061
613.87
10:08:39
613.69
04/17/2024
+0.09%
+0.57
614.20
100
614.85
200
 +26.05%
USD | US67066G1040
846.91
10:09:29
840.35
04/17/2024
+0.36%
+3.015
846.76
100
847.17
200
 +69.69%
USD | NL0009538784
218.97
10:09:29
226.92
04/17/2024
-3.71%
-8.42
218.82
500
219.14
100
 -1.20%
USD | US67103H1077
1,105.24
10:09:26
1,094.80
04/17/2024
+0.90%
+9.86
1,102.72
300
1,106.52
100
 +15.23%
USD | US6795801009
212.70
10:09:10
210.81
04/17/2024
+0.69%
+1.45
212.44
200
212.94
200
 +4.02%
USD | US6821891057
63.06
10:09:29
64.47
04/17/2024
-2.34%
-1.51
63.04
200
63.07
200
 -22.82%
USD | US6937181088
116.34
10:09:16
115.93
04/17/2024
+0.30%
+0.35
116.32
300
116.41
100
 +18.72%
USD | US6974351057
278.63
10:09:06
277.33
04/17/2024
+0.52%
+1.45
278.44
100
279.00
100
 -5.95%
USD | US7043261079
119.12
10:06:37
119.14
04/17/2024
-0.02%
-0.02
119.23
200
119.33
100
 +0.03%
USD | US70450Y1038
63.18
10:09:26
63.26
04/17/2024
-0.22%
-0.14
63.19
100
63.20
200
 +3.01%
USD | US7223041028
114.07
10:09:21
113.43
04/17/2024
+0.51%
+0.58
114.01
300
114.09
100
 -22.47%
USD | US7134481081
171.19
10:09:26
169.48
04/17/2024
+1.10%
+1.87
171.17
100
171.21
100
 -0.21%
USD | US7475251036
161.54
10:09:29
164.32
04/17/2024
-1.84%
-3.02
161.51
400
161.58
100
 +13.61%
USD | US75886F1075
894.30
10:08:42
901.19
04/17/2024
-0.74%
-6.69
893.11
100
896.07
100
 +2.61%
USD | US7766961061
528.77
10:06:05
526.47
04/17/2024
+0.44%
+2.30
526.98
100
528.85
100
 -3.43%
USD | US7782961038
133.47
10:09:13
132.79
04/17/2024
+0.48%
+0.635
133.47
200
133.51
200
 -4.05%
USD | US82968B1035
3.085
10:09:28
3.10
04/17/2024
-0.48%
-0.015
3.08
29,400
3.09
18,300
 -43.33%
USD | US8552441094
86.36
10:09:29
86.21
04/17/2024
+0.08%
+0.07
86.35
300
86.36
400
 -10.21%
USD | US8716071076
522.92
10:08:29
527.58
04/17/2024
-0.78%
-4.12
522.45
100
524.65
100
 +2.46%
USD | US8725901040
160.81
10:09:27
160.09
04/17/2024
+0.54%
+0.86
160.79
200
160.83
100
 -0.15%
USD | US8740541094
143.06
10:07:16
143.16
04/17/2024
-0.07%
-0.10
143.16
200
143.34
100
 -11.05%
USD | US88160R1014
149.88
10:09:27
155.45
04/17/2024
-3.56%
-5.54
149.88
100
149.92
100
 -37.44%
USD | US8825081040
163.12
10:09:29
165.70
04/17/2024
-1.58%
-2.61
163.11
200
163.18
300
 -2.79%
USD | US5007541064
37.13
10:09:27
36.90
04/17/2024
+0.80%
+0.295
37.12
100
37.13
1,400
 -0.22%
USD | US88339J1051
80.92
10:09:16
80.13
04/17/2024
+0.84%
+0.67
80.82
400
80.92
100
 +11.35%
USD | US92345Y1064
224.34
10:08:35
222.25
04/17/2024
+0.94%
+2.08
224.15
100
224.48
100
 -6.95%
USD | US92532F1003
393.22
10:07:55
393.10
04/17/2024
+0.03%
+0.12
392.72
100
393.52
100
 -3.39%
USD | US9314271084
17.55
10:09:26
17.63
04/17/2024
-0.40%
-0.07
17.54
1,000
17.55
700
 -32.48%
USD | US9344231041
8.265
10:09:24
8.23
04/17/2024
+0.49%
+0.04
8.26
3,600
8.27
6,200
 -27.68%
USD | US98138H1014
255.93
10:05:45
257.02
04/17/2024
-0.42%
-1.09
255.83
100
256.18
200
 -6.90%
USD | US98389B1008
53.50
10:09:24
53.19
04/17/2024
+0.59%
+0.315
53.48
200
53.49
100
 -14.08%
USD | US98980G1022
176.23
10:09:27
172.96
04/17/2024
+1.89%
+3.27
176.06
100
176.39
100
 -21.94%