NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
11/02/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
27,989.82
-395.03 ( -1.39% )
-
-
+10.85%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
27,989.82
11/02/2026
28,384.85
10/30/2026
-1.39%
-395.03
-
-
-
-
 +10.85%
USD | US00724F1012
251.47
11/03/2026
250.23
10/31/2026
+0.50%
+1.24
251.40
400
251.49
280
 -28.50%
USD | US0079031078
466.84
11/03/2026
504.80
10/31/2026
-7.52%
-37.96
466.69
80
466.80
80
 +135.71%
USD | US0090661010
171.11
11/03/2026
164.39
10/31/2026
+4.09%
+6.72
171.15
500
171.18
2,200
 +21.12%
USD | US02043Q1076
158.00
11/03/2026
165.00
10/31/2026
-4.24%
-7.00
157.86
400
158.00
80
 -58.51%
USD | US02079K1079
278.04
11/03/2026
278.22
10/31/2026
-0.06%
-0.18
278.03
120
278.10
80
 -11.34%
USD | US02079K3059
278.99
11/03/2026
279.84
10/31/2026
-0.30%
-0.85
279.02
240
279.05
40
 -10.59%
USD | US0255371017
130.33
11/03/2026
130.21
10/31/2026
+0.09%
+0.12
130.33
500
130.35
500
 +12.92%
USD | US0231351067
245.63
11/03/2026
240.35
10/31/2026
+2.20%
+5.28
245.77
1,000
245.79
1,040
 +4.13%
USD | US0311621009
465.45
11/03/2026
466.01
10/31/2026
-0.12%
-0.56
465.51
200
465.66
40
 +42.38%
USD | US0326541051
412.85
11/03/2026
417.11
10/31/2026
-1.02%
-4.26
412.85
2,160
413.38
400
 +53.80%
USD | US0378331005
338.32
11/03/2026
344.63
10/31/2026
-1.83%
-6.31
338.72
40
338.84
4,520
 +26.77%
USD | US0382221051
374.53
11/03/2026
390.09
10/31/2026
-3.99%
-15.56
374.58
360
374.79
120
 +51.79%
USD | US03831W1080
228.85
11/03/2026
228.50
10/31/2026
+0.15%
+0.35
228.79
200
228.86
440
 -66.09%
USD | US0420682058
196.79
11/03/2026
205.97
10/31/2026
-4.46%
-9.18
196.67
40
196.80
200
 +88.43%
USD | USN070592100
1,526.14
11/03/2026
1,565.90
10/31/2026
-2.54%
-39.76
1,525.06
200
1,525.75
70
 +46.36%
USD | US04626A1034
229.67
11/03/2026
258.70
10/31/2026
-11.22%
-29.03
229.58
1,000
229.70
280
 +55.51%
USD | US0527691069
257.91
11/03/2026
249.61
10/31/2026
+3.33%
+8.30
257.83
100
257.95
1,900
 -15.68%
USD | US0530151036
298.78
11/03/2026
293.84
10/31/2026
+1.68%
+4.94
298.85
480
298.88
480
 +14.23%
USD | US05464C1018
425.43
11/03/2026
427.77
10/31/2026
-0.55%
-2.34
425.52
520
425.66
200
 -24.68%
USD | US05722G1004
53.05
11/03/2026
55.23
10/31/2026
-3.95%
-2.18
53.06
5,800
53.07
6,800
 +21.28%
USD | US09857L1089
153.75
11/03/2026
148.13
10/31/2026
+3.79%
+5.62
153.85
1,300
153.89
1,300
 -30.85%
USD | US11135F1012
322.23
11/03/2026
326.08
10/31/2026
-1.18%
-3.85
322.40
80
322.49
240
 -5.78%
USD | US1273871087
329.51
11/03/2026
327.89
10/31/2026
+0.49%
+1.62
329.57
680
329.71
2,000
 +4.90%
USD | US1729081059
224.77
11/03/2026
219.82
10/31/2026
+2.25%
+4.95
224.76
300
224.85
200
 +16.88%
USD | US17275R1023
101.61
11/03/2026
104.51
10/31/2026
-2.77%
-2.90
101.68
1,100
101.70
2,000
 +35.67%
USD | US21037T1097
257.25
11/03/2026
262.38
10/31/2026
-1.96%
-5.13
257.18
120
257.23
240
 -25.73%
USD | GB00BDCPN049
115.58
11/03/2026
113.22
10/31/2026
+2.08%
+2.36
115.53
300
115.57
400
 +24.83%
USD | US20030N1019
23.87
11/03/2026
23.22
10/31/2026
+2.80%
+0.65
23.85
4,900
23.86
38,800
 -17.25%
USD | US2172041061
31.93
11/03/2026
30.13
10/31/2026
+5.97%
+1.80
31.92
4,600
31.93
2,300
 -23.04%
USD | US21873S1087
50.15
11/03/2026
54.87
10/31/2026
-8.60%
-4.72
50.14
600
50.16
21,300
 -23.38%
USD | US22160K1051
1,040.55
11/03/2026
1,012.28
10/31/2026
+2.79%
+28.27
1,040.62
80
1,040.91
160
 +17.39%
USD | US22788C1053
241.81
11/03/2026
250.43
10/31/2026
-3.44%
-8.62
241.81
2,500
241.88
2,200
 +113.70%
USD | US1264081035
51.62
11/03/2026
51.99
10/31/2026
-0.71%
-0.37
51.63
2,500
51.64
14,800
 +43.42%
USD | US23804L1035
216.10
11/03/2026
235.27
10/31/2026
-8.15%
-19.17
215.97
300
216.04
200
 +73.01%
USD | US2521311074
84.76
11/03/2026
82.29
10/31/2026
+3.00%
+2.47
84.78
600
84.80
800
 +23.99%
USD | US25278X1090
199.74
11/03/2026
212.08
10/31/2026
-5.82%
-12.34
199.25
200
199.46
500
 +41.08%
USD | US25809K1051
190.07
11/03/2026
178.99
10/31/2026
+6.19%
+11.08
190.08
300
190.19
900
 -20.97%
USD | US30161N1019
46.45
11/03/2026
46.16
10/31/2026
+0.63%
+0.29
46.47
500
46.48
1,700
 +5.90%
USD | US3119001044
52.55
11/03/2026
51.91
10/31/2026
+1.23%
+0.64
52.54
1,300
52.55
5,300
 +29.35%
USD | NL0015001FS8
57.15
11/03/2026
55.29
10/31/2026
+3.36%
+1.86
57.15
600
57.16
1,400
 -14.43%
USD | US34959E1091
126.21
11/03/2026
136.08
10/31/2026
-7.25%
-9.87
126.18
400
126.23
700
 +71.36%
USD | US36266G1076
79.55
11/03/2026
76.57
10/31/2026
+3.89%
+2.98
79.55
800
79.56
1,400
 -6.64%
USD | US3755581036
170.33
11/03/2026
170.68
10/31/2026
-0.21%
-0.35
170.35
100
170.39
100
 +39.06%
USD | US43849R1059
157.95
11/03/2026
154.15
10/31/2026
+2.47%
+3.80
157.94
1,500
157.96
800
 -
USD | US4385162056
223.77
11/03/2026
218.33
10/31/2026
+2.49%
+5.44
223.77
300
223.82
700
 +11.91%
USD | US45168D1046
671.64
11/03/2026
551.21
10/31/2026
+21.85%
+120.43
671.39
120
671.85
120
 -18.52%
USD | US4581401001
59.97
11/03/2026
65.76
10/31/2026
-8.80%
-5.79
59.95
200
59.96
22,700
 +78.21%
USD | US4612021034
352.10
11/03/2026
341.09
10/31/2026
+3.23%
+11.01
352.11
80
352.17
80
 -48.51%
USD | US46120E6023
436.87
11/03/2026
432.01
10/31/2026
+1.12%
+4.86
436.82
200
436.87
200
 -23.72%
USD | US49271V1008
36.82
11/03/2026
35.84
10/31/2026
+2.73%
+0.98
36.90
900
36.91
5,900
 +27.95%
USD | US4824801009
153.11
11/03/2026
157.91
10/31/2026
-3.04%
-4.80
153.11
2,800
153.15
200
 +29.96%
USD | US5128073062
227.56
11/03/2026
239.11
10/31/2026
-4.83%
-11.55
227.64
240
227.71
8,760
 +39.68%
USD | IE000S9YS762
519.72
11/03/2026
514.24
10/31/2026
+1.07%
+5.48
519.75
880
519.83
320
 +20.60%
USD | US55024U1097
684.40
11/03/2026
840.70
10/31/2026
-18.59%
-156.30
683.91
200
684.50
80
 +128.09%
USD | US5719032022
416.30
11/03/2026
399.30
10/31/2026
+4.26%
+17.00
416.34
520
416.44
240
 +28.71%
USD | US5738741041
171.41
11/03/2026
196.40
10/31/2026
-12.72%
-24.99
171.36
1,100
171.41
200
 +131.11%
USD | US58733R1023
1,676.79
11/03/2026
1,624.53
10/31/2026
+3.22%
+52.26
1,676.46
50
1,677.26
50
 -19.35%
USD | US30303M1027
606.73
11/03/2026
614.99
10/31/2026
-1.34%
-8.26
606.56
1,080
606.74
560
 -6.83%
USD | US5950171042
76.11
11/03/2026
77.34
10/31/2026
-1.59%
-1.23
76.11
600
76.12
400
 +21.37%
USD | US5951121038
833.59
11/03/2026
884.74
10/31/2026
-5.78%
-51.15
833.26
360
833.58
170
 +209.99%
USD | US5949181045
507.12
11/03/2026
521.91
10/31/2026
-2.83%
-14.79
506.96
80
507.08
2,440
 +7.92%
USD | US60770K1079
220.83
11/03/2026
221.72
10/31/2026
-0.40%
-0.89
220.82
200
220.88
1,000
 +651.85%
USD | US6092071058
66.38
11/03/2026
64.94
10/31/2026
+2.22%
+1.44
66.38
800
66.39
900
 +20.64%
USD | US6098391054
1,243.95
11/03/2026
1,211.63
10/31/2026
+2.67%
+32.32
1,242.15
120
1,244.79
340
 +33.68%
USD | US61174X1090
48.02
11/03/2026
47.34
10/31/2026
+1.44%
+0.68
48.02
7,000
48.03
10,400
 +23.49%
USD | NL0009805522
141.39
11/03/2026
154.14
10/31/2026
-8.27%
-12.75
141.31
400
141.37
200
 +84.15%
USD | US64110L1061
62.34
11/03/2026
62.08
10/31/2026
+0.42%
+0.26
62.35
3,700
62.36
9,700
 -33.79%
USD | US67066G1040
202.06
11/03/2026
204.64
10/31/2026
-1.26%
-2.58
202.13
100
202.16
200
 +9.73%
USD | NL0009538784
257.24
11/03/2026
259.61
10/31/2026
-0.91%
-2.37
257.18
300
257.38
300
 +19.60%
USD | US67103H1077
90.70
11/03/2026
88.12
10/31/2026
+2.93%
+2.58
90.70
1,400
90.71
1,100
 -3.39%
USD | US6795801009
176.23
11/03/2026
172.56
10/31/2026
+2.13%
+3.67
176.25
500
176.35
200
 +10.05%
USD | US6937181088
102.74
11/03/2026
101.91
10/31/2026
+0.81%
+0.83
102.77
1,100
102.79
2,000
 -6.94%
USD | US69608A1088
178.34
11/03/2026
184.11
10/31/2026
-3.13%
-5.77
178.42
100
178.56
500
 +3.58%
USD | US6974351057
351.72
11/03/2026
365.87
10/31/2026
-3.87%
-14.15
351.62
1,040
351.83
560
 +98.63%
USD | US7043261079
115.49
11/03/2026
112.12
10/31/2026
+3.01%
+3.37
115.49
800
115.51
700
 -0.05%
USD | US70450Y1038
58.78
11/03/2026
57.01
10/31/2026
+3.10%
+1.77
58.79
800
58.80
3,400
 -2.35%
USD | US7223041028
81.68
11/03/2026
78.61
10/31/2026
+3.91%
+3.07
81.66
200
81.68
200
 -30.67%
USD | US7134481081
140.42
11/03/2026
137.34
10/31/2026
+2.24%
+3.08
140.45
100
140.47
1,900
 -4.31%
USD | US7475251036
162.08
11/03/2026
164.79
10/31/2026
-1.64%
-2.71
161.96
100
162.02
2,800
 -3.66%
USD | US75886F1075
961.26
11/03/2026
927.89
10/31/2026
+3.60%
+33.37
960.95
240
961.71
40
 +20.21%
USD | US7731211089
52.07
11/03/2026
54.73
10/31/2026
-4.86%
-2.66
51.93
100
51.98
2,200
 -21.55%
USD | US7766961061
479.54
11/03/2026
466.60
10/31/2026
+2.77%
+12.94
479.47
80
479.63
80
 +4.82%
USD | US7782961038
230.59
11/03/2026
228.28
10/31/2026
+1.01%
+2.31
230.54
900
230.64
200
 +26.72%
USD | US80004C2008
1,075.08
11/03/2026
1,150.89
10/31/2026
-6.59%
-75.81
1,074.68
140
1,075.00
20
 +384.83%
USD | IE00BKVD2N49
593.76
11/03/2026
644.58
10/31/2026
-7.88%
-50.82
593.25
80
593.53
760
 +134.06%
USD | CA82509L1076
156.22
11/03/2026
157.49
10/31/2026
-0.81%
-1.27
156.19
400
156.37
100
 -2.16%
USD | US84615Q1031
136.37
11/03/2026
134.72
10/31/2026
+1.22%
+1.65
136.36
100
136.46
500
 -
USD | US8552441094
104.40
11/03/2026
103.67
10/31/2026
+0.70%
+0.73
104.40
1,000
104.42
500
 +23.11%
USD | US5949724083
130.76
11/03/2026
130.51
10/31/2026
+0.19%
+0.25
130.69
200
130.73
7,900
 -14.11%
USD | US8716071076
466.08
11/03/2026
467.61
10/31/2026
-0.33%
-1.53
466.22
200
466.31
840
 -0.45%
USD | US8725901040
160.15
11/03/2026
156.44
10/31/2026
+2.37%
+3.71
160.12
400
160.21
100
 -22.95%
USD | US8740541094
192.10
11/03/2026
190.17
10/31/2026
+1.01%
+1.93
192.06
900
192.12
300
 -25.72%
USD | US8807701029
261.01
11/03/2026
274.37
10/31/2026
-4.87%
-13.36
260.83
480
260.93
880
 +41.75%
USD | US88160R1014
403.82
11/03/2026
399.81
10/31/2026
+1.00%
+4.01
403.72
40
404.00
560
 -11.10%
USD | US8825081040
302.02
11/03/2026
300.84
10/31/2026
+0.39%
+1.18
302.15
960
302.19
200
 +73.40%
USD | CA8849038812
122.24
11/03/2026
118.25
10/31/2026
+3.37%
+3.99
122.22
300
122.32
300
 -11.73%
USD | US92532F1003
553.15
11/03/2026
558.88
10/31/2026
-1.03%
-5.73
552.77
40
553.89
80
 +23.28%
USD | US9311421039
127.69
11/03/2026
123.51
10/31/2026
+3.38%
+4.18
127.68
3,300
127.69
1,500
 +10.86%
USD | US9581021055
338.59
11/03/2026
366.11
10/31/2026
-7.52%
-27.52
338.51
40
338.55
760
 +112.52%
USD | US98138H1014
198.13
11/03/2026
197.82
10/31/2026
+0.16%
+0.31
198.03
100
198.14
700
 -7.90%
USD | US98389B1008
79.33
11/03/2026
79.82
10/31/2026
-0.61%
-0.49
79.31
1,800
79.33
100
 +8.07%