Large gap with delayed quotes
|
Last quote
10/14/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
29,950.82
-618.67
(
-2.02% )
|
-
|
-
|
+18.62%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,950.82
10/14/2026
|
30,569.48
10/13/2026
|
-2.02%
-618.67
|
-
-
|
-
-
|
+18.62% |
|
USD | US00724F1012
|
240.68
10/15/2026
|
236.28
10/14/2026
|
+1.86%
+4.40
|
241.04
40
|
241.59
40
|
-31.23% |
|
USD | US0079031078
|
570.82
10/15/2026
|
605.53
10/14/2026
|
-5.73%
-34.71
|
556.51
100
|
557.84
100
|
+166.54% |
|
USD | US0090661010
|
167.06
10/15/2026
|
165.58
10/14/2026
|
+0.89%
+1.48
|
162.44
100
|
169.88
100
|
+23.09% |
|
USD | US02043Q1076
|
224.47
10/15/2026
|
223.82
10/14/2026
|
+0.29%
+0.65
|
205.43
40
|
253.13
40
|
-43.55% |
|
USD | US02079K1079
|
343.65
10/15/2026
|
349.52
10/14/2026
|
-1.68%
-5.87
|
338.00
40
|
338.68
120
|
+9.51% |
|
USD | US02079K3059
|
347.64
10/15/2026
|
353.78
10/14/2026
|
-1.74%
-6.14
|
342.43
280
|
342.60
80
|
+11.07% |
|
USD | US0255371017
|
126.13
10/15/2026
|
125.65
10/14/2026
|
+0.38%
+0.48
|
111.79
100
|
139.12
100
|
+9.38% |
|
USD | US0231351067
|
254.08
10/15/2026
|
258.58
10/14/2026
|
-1.74%
-4.50
|
250.11
100
|
250.53
100
|
+10.08% |
|
USD | US0311621009
|
426.11
10/15/2026
|
412.84
10/14/2026
|
+3.21%
+13.27
|
430.32
40
|
432.77
40
|
+30.19% |
|
USD | US0326541051
|
403.57
10/15/2026
|
414.70
10/14/2026
|
-2.68%
-11.13
|
363.06
40
|
437.87
40
|
+48.81% |
|
USD | US0378331005
|
342.96
10/15/2026
|
341.27
10/14/2026
|
+0.50%
+1.69
|
345.48
40
|
345.59
40
|
+26.15% |
|
USD | US0382221051
|
446.63
10/15/2026
|
464.24
10/14/2026
|
-3.79%
-17.61
|
437.30
80
|
439.83
40
|
+73.79% |
|
USD | US03831W1080
|
262.19
10/15/2026
|
272.28
10/14/2026
|
-3.71%
-10.09
|
258.20
80
|
268.00
80
|
-61.09% |
|
USD | US0420682058
|
238.01
10/15/2026
|
255.39
10/14/2026
|
-6.81%
-17.38
|
231.50
100
|
233.50
100
|
+117.74% |
|
USD | USN070592100
|
1,650.00
10/15/2026
|
1,717.76
10/14/2026
|
-3.94%
-67.76
|
1,631.96
40
|
1,632.85
20
|
+54.23% |
|
USD | US04626A1034
|
300.28
10/15/2026
|
325.41
10/14/2026
|
-7.72%
-25.13
|
290.00
100
|
296.00
100
|
+80.50% |
|
USD | US0527691069
|
231.14
10/15/2026
|
230.43
10/14/2026
|
+0.31%
+0.71
|
207.78
100
|
252.59
100
|
-21.91% |
|
USD | US0530151036
|
280.32
10/15/2026
|
275.90
10/14/2026
|
+1.60%
+4.42
|
251.20
100
|
310.45
100
|
+8.98% |
|
USD | US05464C1018
|
408.42
10/15/2026
|
413.35
10/14/2026
|
-1.19%
-4.93
|
395.00
40
|
419.00
40
|
-28.09% |
|
USD | US05722G1004
|
55.37
10/15/2026
|
56.45
10/14/2026
|
-1.91%
-1.08
|
55.01
100
|
62.91
100
|
+21.59% |
|
USD | US09857L1089
|
160.68
10/15/2026
|
157.51
10/14/2026
|
+2.01%
+3.17
|
161.41
20
|
162.00
40
|
-24.99% |
|
USD | US11135F1012
|
346.25
10/15/2026
|
357.31
10/14/2026
|
-3.10%
-11.06
|
341.10
40
|
342.50
80
|
+0.04% |
|
USD | US1273871087
|
329.46
10/15/2026
|
334.20
10/14/2026
|
-1.42%
-4.74
|
325.00
120
|
328.08
40
|
+5.40% |
|
USD | US1729081059
|
208.63
10/15/2026
|
206.38
10/14/2026
|
+1.09%
+2.25
|
192.27
100
|
213.33
600
|
+10.93% |
|
USD | US17275R1023
|
113.64
10/15/2026
|
115.07
10/14/2026
|
-1.24%
-1.43
|
113.42
200
|
113.60
200
|
+47.53% |
|
USD | US21037T1097
|
279.54
10/15/2026
|
295.79
10/14/2026
|
-5.49%
-16.25
|
274.35
80
|
285.00
40
|
-20.87% |
|
USD | GB00BDCPN049
|
107.22
10/15/2026
|
105.38
10/14/2026
|
+1.75%
+1.84
|
109.24
100
|
109.48
100
|
+18.21% |
|
USD | US20030N1019
|
21.05
10/15/2026
|
20.88
10/14/2026
|
+0.81%
+0.17
|
21.00
200
|
21.40
500
|
-24.99% |
|
USD | US2172041061
|
26.27
10/15/2026
|
26.37
10/14/2026
|
-0.38%
-0.10
|
26.25
300
|
28.98
100
|
-32.90% |
|
USD | US21873S1087
|
65.78
10/15/2026
|
77.81
10/14/2026
|
-15.46%
-12.03
|
61.90
100
|
61.94
800
|
-8.14% |
|
USD | US22160K1051
|
982.00
10/15/2026
|
954.63
10/14/2026
|
+2.87%
+27.37
|
924.15
40
|
994.00
40
|
+13.88% |
|
USD | US22788C1053
|
249.29
10/15/2026
|
261.21
10/14/2026
|
-4.56%
-11.92
|
244.00
80
|
245.00
40
|
+112.72% |
|
USD | US1264081035
|
48.28
10/15/2026
|
47.76
10/14/2026
|
+1.09%
+0.52
|
44.16
100
|
49.00
100
|
+33.19% |
|
USD | US23804L1035
|
269.33
10/15/2026
|
283.34
10/14/2026
|
-4.94%
-14.01
|
262.00
100
|
269.32
100
|
+98.05% |
|
USD | US2521311074
|
83.47
10/15/2026
|
85.06
10/14/2026
|
-1.87%
-1.59
|
76.46
100
|
92.26
100
|
+25.76% |
|
USD | US25278X1090
|
197.51
10/15/2026
|
198.18
10/14/2026
|
-0.34%
-0.67
|
170.68
100
|
222.36
100
|
+31.38% |
|
USD | US25809K1051
|
184.01
10/15/2026
|
193.09
10/14/2026
|
-4.70%
-9.08
|
165.79
100
|
206.24
100
|
-18.75% |
|
USD | US30161N1019
|
42.60
10/15/2026
|
42.34
10/14/2026
|
+0.61%
+0.26
|
38.47
100
|
43.82
100
|
-2.27% |
|
USD | US3119001044
|
52.00
10/15/2026
|
51.43
10/14/2026
|
+1.11%
+0.57
|
46.54
100
|
53.00
100
|
+29.58% |
|
USD | NL0015001FS8
|
50.19
10/15/2026
|
50.56
10/14/2026
|
-0.73%
-0.37
|
50.98
2,000
|
51.08
1,000
|
-22.32% |
|
USD | US34959E1091
|
184.05
10/15/2026
|
190.76
10/14/2026
|
-3.52%
-6.71
|
164.84
100
|
197.23
100
|
+131.77% |
|
USD | US36266G1076
|
68.47
10/15/2026
|
68.79
10/14/2026
|
-0.47%
-0.32
|
61.29
100
|
75.98
100
|
-16.52% |
|
USD | US3755581036
|
153.54
10/15/2026
|
147.92
10/14/2026
|
+3.80%
+5.62
|
154.92
100
|
155.92
100
|
+25.09% |
|
USD | US43849R1059
|
156.73
10/15/2026
|
158.18
10/14/2026
|
-0.92%
-1.45
|
155.00
200
|
175.70
100
|
- |
|
USD | US4385162056
|
207.61
10/15/2026
|
207.29
10/14/2026
|
+0.15%
+0.32
|
186.56
100
|
227.82
100
|
+6.42% |
|
USD | US45168D1046
|
529.01
10/15/2026
|
520.31
10/14/2026
|
+1.67%
+8.70
|
484.69
40
|
555.00
40
|
-21.81% |
|
USD | US4581401001
|
98.12
10/15/2026
|
102.81
10/14/2026
|
-4.56%
-4.69
|
95.73
1,200
|
95.76
500
|
+165.91% |
|
USD | US4612021034
|
310.44
10/15/2026
|
301.45
10/14/2026
|
+2.98%
+8.99
|
310.25
40
|
319.00
400
|
-53.14% |
|
USD | US46120E6023
|
420.24
10/15/2026
|
422.06
10/14/2026
|
-0.43%
-1.82
|
420.79
40
|
425.27
80
|
-25.80% |
|
USD | US49271V1008
|
33.12
10/15/2026
|
32.66
10/14/2026
|
+1.41%
+0.46
|
32.93
100
|
34.03
700
|
+18.24% |
|
USD | US4824801009
|
178.81
10/15/2026
|
184.00
10/14/2026
|
-2.82%
-5.19
|
175.05
30
|
177.03
30
|
+47.16% |
|
USD | US5128073062
|
286.92
10/15/2026
|
301.11
10/14/2026
|
-4.71%
-14.19
|
278.31
100
|
280.76
300
|
+67.61% |
|
USD | IE000S9YS762
|
492.70
10/15/2026
|
492.11
10/14/2026
|
+0.12%
+0.59
|
452.68
40
|
495.60
80
|
+15.55% |
|
USD | US55024U1097
|
896.33
10/15/2026
|
987.99
10/14/2026
|
-9.28%
-91.66
|
865.00
80
|
870.00
40
|
+143.18% |
|
USD | US5719032022
|
371.82
10/15/2026
|
371.50
10/14/2026
|
+0.09%
+0.32
|
374.00
80
|
376.00
40
|
+19.85% |
|
USD | US5738741041
|
245.28
10/15/2026
|
268.725
10/14/2026
|
-8.72%
-23.445
|
239.46
100
|
240.76
100
|
+188.63% |
|
USD | US58733R1023
|
1,839.11
10/15/2026
|
1,876.04
10/14/2026
|
-1.97%
-36.93
|
1,817.07
20
|
1,834.04
20
|
-8.70% |
|
USD | US30303M1027
|
737.54
10/15/2026
|
762.50
10/14/2026
|
-3.27%
-24.96
|
726.21
40
|
727.82
40
|
+11.73% |
|
USD | US5950171042
|
71.25
10/15/2026
|
74.16
10/14/2026
|
-3.92%
-2.91
|
69.51
100
|
70.80
200
|
+11.82% |
|
USD | US5951121038
|
914.13
10/15/2026
|
953.19
10/14/2026
|
-4.10%
-39.06
|
886.30
40
|
887.00
80
|
+220.29% |
|
USD | US5949181045
|
533.69
10/15/2026
|
543.45
10/14/2026
|
-1.80%
-9.76
|
531.00
120
|
531.95
40
|
+10.35% |
|
USD | US60770K1079
|
226.30
10/15/2026
|
216.25
10/14/2026
|
+4.65%
+10.05
|
223.19
100
|
223.98
100
|
+667.38% |
|
USD | US6092071058
|
62.57
10/15/2026
|
61.50
10/14/2026
|
+1.74%
+1.07
|
63.30
300
|
63.94
300
|
+16.24% |
|
USD | US6098391054
|
1,243.11
10/15/2026
|
1,319.55
10/14/2026
|
-5.79%
-76.44
|
1,206.59
30
|
1,261.41
10
|
+37.15% |
|
USD | US61174X1090
|
44.22
10/15/2026
|
43.31
10/14/2026
|
+2.10%
+0.91
|
44.23
100
|
48.83
100
|
+15.35% |
|
USD | NL0009805522
|
186.01
10/15/2026
|
206.86
10/14/2026
|
-10.08%
-20.85
|
180.50
100
|
180.93
100
|
+122.22% |
|
USD | US64110L1061
|
70.57
10/15/2026
|
70.46
10/14/2026
|
+0.16%
+0.11
|
71.05
100
|
71.09
300
|
-24.73% |
|
USD | US67066G1040
|
221.30
10/15/2026
|
228.52
10/14/2026
|
-3.16%
-7.22
|
218.32
100
|
218.50
500
|
+18.66% |
|
USD | NL0009538784
|
220.83
10/15/2026
|
226.32
10/14/2026
|
-2.43%
-5.49
|
195.63
100
|
219.00
700
|
+1.74% |
|
USD | US67103H1077
|
86.69
10/15/2026
|
86.03
10/14/2026
|
+0.77%
+0.66
|
77.61
100
|
96.59
100
|
-4.96% |
|
USD | US6795801009
|
184.37
10/15/2026
|
183.17
10/14/2026
|
+0.66%
+1.20
|
181.92
200
|
206.32
100
|
+17.58% |
|
USD | US6937181088
|
108.56
10/15/2026
|
107.98
10/14/2026
|
+0.54%
+0.58
|
96.04
100
|
114.00
300
|
-0.87% |
|
USD | US69608A1088
|
200.97
10/15/2026
|
208.67
10/14/2026
|
-3.69%
-7.70
|
197.13
100
|
197.74
100
|
+13.06% |
|
USD | US6974351057
|
375.04
10/15/2026
|
397.03
10/14/2026
|
-5.54%
-21.99
|
367.60
200
|
368.74
200
|
+103.60% |
|
USD | US7043261079
|
108.37
10/15/2026
|
106.25
10/14/2026
|
+2.00%
+2.12
|
98.77
100
|
119.20
100
|
-3.40% |
|
USD | US70450Y1038
|
56.10
10/15/2026
|
56.17
10/14/2026
|
-0.12%
-0.07
|
56.05
500
|
56.20
100
|
-3.91% |
|
USD | US7223041028
|
81.45
10/15/2026
|
81.96
10/14/2026
|
-0.62%
-0.51
|
80.05
200
|
80.39
100
|
-28.17% |
|
USD | US7134481081
|
129.27
10/15/2026
|
127.30
10/14/2026
|
+1.55%
+1.97
|
130.44
200
|
130.90
100
|
-9.93% |
|
USD | US7475251036
|
172.62
10/15/2026
|
176.86
10/14/2026
|
-2.40%
-4.24
|
169.93
200
|
171.00
100
|
+0.92% |
|
USD | US75886F1075
|
778.36
10/15/2026
|
753.12
10/14/2026
|
+3.35%
+25.24
|
713.77
40
|
786.00
2,000
|
+0.84% |
|
USD | US7731211089
|
59.18
10/15/2026
|
64.22
10/14/2026
|
-7.85%
-5.04
|
53.98
100
|
54.01
100
|
-15.17% |
|
USD | US7766961061
|
372.69
10/15/2026
|
368.41
10/14/2026
|
+1.16%
+4.28
|
318.50
40
|
410.31
40
|
-16.27% |
|
USD | US7782961038
|
230.57
10/15/2026
|
225.68
10/14/2026
|
+2.17%
+4.89
|
205.31
100
|
260.45
100
|
+27.99% |
|
USD | US80004C2008
|
1,403.34
10/15/2026
|
1,482.33
10/14/2026
|
-5.33%
-78.99
|
1,350.00
240
|
1,353.78
40
|
+491.18% |
|
USD | IE00BKVD2N49
|
713.54
10/15/2026
|
747.20
10/14/2026
|
-4.50%
-33.66
|
683.00
40
|
691.89
80
|
+159.10% |
|
USD | CA82509L1076
|
172.50
10/15/2026
|
176.52
10/14/2026
|
-2.28%
-4.02
|
165.68
100
|
168.80
100
|
+7.16% |
|
USD | US84615Q1031
|
152.16
10/15/2026
|
156.54
10/14/2026
|
-2.80%
-4.38
|
148.55
100
|
148.78
100
|
- |
|
USD | US8552441094
|
93.25
10/15/2026
|
92.00
10/14/2026
|
+1.36%
+1.25
|
91.50
100
|
97.00
600
|
+10.74% |
|
USD | US5949724083
|
143.24
10/15/2026
|
152.18
10/14/2026
|
-5.87%
-8.94
|
141.20
100
|
141.60
400
|
-5.73% |
|
USD | US8716071076
|
479.93
10/15/2026
|
494.51
10/14/2026
|
-2.95%
-14.58
|
427.87
40
|
516.95
40
|
+2.17% |
|
USD | US8725901040
|
157.79
10/15/2026
|
153.73
10/14/2026
|
+2.64%
+4.06
|
145.43
100
|
165.00
100
|
-22.29% |
|
USD | US8740541094
|
201.23
10/15/2026
|
200.32
10/14/2026
|
+0.45%
+0.91
|
200.40
100
|
220.20
100
|
-21.40% |
|
USD | US8807701029
|
359.44
10/15/2026
|
380.29
10/14/2026
|
-5.48%
-20.85
|
348.66
40
|
355.00
40
|
+85.70% |
|
USD | US88160R1014
|
367.16
10/15/2026
|
375.23
10/14/2026
|
-2.15%
-8.07
|
361.68
80
|
362.00
40
|
-18.36% |
|
USD | US8825081040
|
280.65
10/15/2026
|
287.85
10/14/2026
|
-2.50%
-7.20
|
277.38
100
|
303.29
100
|
+61.77% |
|
USD | CA8849038812
|
105.40
10/15/2026
|
105.14
10/14/2026
|
+0.25%
+0.26
|
106.00
100
|
118.31
100
|
-21.32% |
|
USD | US92532F1003
|
498.50
10/15/2026
|
485.22
10/14/2026
|
+2.74%
+13.28
|
475.00
80
|
555.23
40
|
+9.96% |
|
USD | US9311421039
|
116.16
10/15/2026
|
112.28
10/14/2026
|
+3.46%
+3.88
|
118.51
400
|
118.78
600
|
+4.26% |
|
USD | US9581021055
|
364.10
10/15/2026
|
380.71
10/14/2026
|
-4.36%
-16.61
|
349.81
40
|
351.50
40
|
+111.35% |
|
USD | US98138H1014
|
188.77
10/15/2026
|
186.02
10/14/2026
|
+1.48%
+2.75
|
168.81
100
|
212.21
100
|
-12.11% |
|
USD | US98389B1008
|
75.36
10/15/2026
|
74.64
10/14/2026
|
+0.96%
+0.72
|
68.04
100
|
82.71
100
|
+2.03% |