Large gap with delayed quotes
|
Last quote
10/13/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
30,569.48
-95.22
(
-0.31% )
|
-
|
-
|
+21.07%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
30,569.48
10/13/2026
|
30,664.70
10/12/2026
|
-0.31%
-95.22
|
-
-
|
-
-
|
+21.07% |
|
USD | US00724F1012
|
236.28
10/14/2026
|
238.14
10/13/2026
|
-0.78%
-1.86
|
235.00
80
|
236.50
80
|
-32.49% |
|
USD | US0079031078
|
605.53
10/14/2026
|
594.24
10/13/2026
|
+1.90%
+11.29
|
588.11
900
|
590.55
100
|
+182.75% |
|
USD | US0090661010
|
165.58
10/14/2026
|
163.50
10/13/2026
|
+1.27%
+2.08
|
162.36
100
|
168.20
100
|
+22.00% |
|
USD | US02043Q1076
|
223.82
10/14/2026
|
227.02
10/13/2026
|
-1.41%
-3.20
|
216.64
40
|
230.48
80
|
-43.71% |
|
USD | US02079K1079
|
349.52
10/14/2026
|
348.97
10/13/2026
|
+0.16%
+0.55
|
351.50
40
|
351.85
80
|
+11.38% |
|
USD | US02079K3059
|
353.78
10/14/2026
|
352.72
10/13/2026
|
+0.30%
+1.06
|
355.66
40
|
356.00
80
|
+13.03% |
|
USD | US0255371017
|
125.65
10/14/2026
|
124.23
10/13/2026
|
+1.14%
+1.42
|
124.04
100
|
127.00
100
|
+8.97% |
|
USD | US0231351067
|
258.58
10/14/2026
|
259.53
10/13/2026
|
-0.37%
-0.95
|
257.83
100
|
258.66
100
|
+12.03% |
|
USD | US0311621009
|
412.84
10/14/2026
|
417.57
10/13/2026
|
-1.13%
-4.73
|
411.88
1,200
|
424.10
40
|
+26.13% |
|
USD | US0326541051
|
414.70
10/14/2026
|
406.245
10/13/2026
|
+2.08%
+8.455
|
406.00
40
|
419.86
40
|
+52.91% |
|
USD | US0378331005
|
341.27
10/14/2026
|
340.97
10/13/2026
|
+0.09%
+0.30
|
344.32
40
|
344.71
120
|
+25.53% |
|
USD | US0382221051
|
464.24
10/14/2026
|
497.53
10/13/2026
|
-6.69%
-33.29
|
452.00
120
|
455.28
40
|
+80.65% |
|
USD | US03831W1080
|
272.28
10/14/2026
|
270.87
10/13/2026
|
+0.52%
+1.41
|
269.00
40
|
271.08
40
|
-59.59% |
|
USD | US0420682058
|
255.39
10/14/2026
|
255.24
10/13/2026
|
+0.06%
+0.15
|
248.00
200
|
249.73
100
|
+133.64% |
|
USD | USN070592100
|
1,717.76
10/14/2026
|
1,750.24
10/13/2026
|
-1.86%
-32.48
|
1,674.00
50
|
1,675.58
20
|
+60.56% |
|
USD | US04626A1034
|
325.41
10/14/2026
|
324.11
10/13/2026
|
+0.40%
+1.30
|
314.00
100
|
324.21
100
|
+95.61% |
|
USD | US0527691069
|
230.43
10/14/2026
|
233.54
10/13/2026
|
-1.33%
-3.11
|
227.70
100
|
237.13
100
|
-22.15% |
|
USD | US0530151036
|
275.90
10/14/2026
|
273.81
10/13/2026
|
+0.76%
+2.09
|
267.49
100
|
284.53
400
|
+7.26% |
|
USD | US05464C1018
|
413.35
10/14/2026
|
414.43
10/13/2026
|
-0.26%
-1.08
|
406.00
80
|
415.82
40
|
-27.22% |
|
USD | US05722G1004
|
56.45
10/14/2026
|
56.18
10/13/2026
|
+0.48%
+0.27
|
55.34
100
|
57.38
100
|
+23.96% |
|
USD | US09857L1089
|
157.51
10/14/2026
|
158.43
10/13/2026
|
-0.58%
-0.92
|
156.60
10
|
158.01
100
|
-26.47% |
|
USD | US11135F1012
|
357.31
10/14/2026
|
354.73
10/13/2026
|
+0.73%
+2.58
|
351.24
40
|
352.30
280
|
+3.24% |
|
USD | US1273871087
|
334.20
10/14/2026
|
348.42
10/13/2026
|
-4.08%
-14.22
|
323.30
40
|
335.89
320
|
+6.92% |
|
USD | US1729081059
|
206.38
10/14/2026
|
205.23
10/13/2026
|
+0.56%
+1.15
|
199.75
1,000
|
210.08
100
|
+9.74% |
|
USD | US17275R1023
|
115.07
10/14/2026
|
115.34
10/13/2026
|
-0.23%
-0.27
|
114.13
100
|
115.02
200
|
+49.38% |
|
USD | US21037T1097
|
295.79
10/14/2026
|
293.89
10/13/2026
|
+0.65%
+1.90
|
291.50
40
|
293.00
80
|
-16.27% |
|
USD | GB00BDCPN049
|
105.38
10/14/2026
|
105.08
10/13/2026
|
+0.29%
+0.30
|
105.80
100
|
106.05
300
|
+16.19% |
|
USD | US20030N1019
|
20.88
10/14/2026
|
20.68
10/13/2026
|
+0.97%
+0.20
|
20.81
1,500
|
21.05
200
|
-25.59% |
|
USD | US2172041061
|
26.37
10/14/2026
|
26.48
10/13/2026
|
-0.42%
-0.11
|
26.10
200
|
26.60
100
|
-32.64% |
|
USD | US21873S1087
|
77.81
10/14/2026
|
80.26
10/13/2026
|
-3.05%
-2.45
|
71.69
200
|
71.78
400
|
+8.66% |
|
USD | US22160K1051
|
954.63
10/14/2026
|
959.44
10/13/2026
|
-0.50%
-4.81
|
957.80
40
|
964.99
40
|
+10.70% |
|
USD | US22788C1053
|
261.21
10/14/2026
|
263.01
10/13/2026
|
-0.68%
-1.80
|
253.20
80
|
254.00
120
|
+122.89% |
|
USD | US1264081035
|
47.76
10/14/2026
|
47.75
10/13/2026
|
+0.02%
+0.01
|
47.01
300
|
48.46
300
|
+31.75% |
|
USD | US23804L1035
|
283.34
10/14/2026
|
287.29
10/13/2026
|
-1.37%
-3.95
|
276.76
200
|
282.55
100
|
+108.35% |
|
USD | US2521311074
|
85.06
10/14/2026
|
85.92
10/13/2026
|
-1.00%
-0.86
|
82.39
100
|
87.49
100
|
+28.16% |
|
USD | US25278X1090
|
198.18
10/14/2026
|
195.11
10/13/2026
|
+1.57%
+3.07
|
197.05
100
|
202.00
1,000
|
+31.83% |
|
USD | US25809K1051
|
193.09
10/14/2026
|
194.24
10/13/2026
|
-0.59%
-1.15
|
187.60
100
|
195.03
100
|
-14.74% |
|
USD | US30161N1019
|
42.34
10/14/2026
|
42.12
10/13/2026
|
+0.52%
+0.22
|
41.88
100
|
42.78
400
|
-2.87% |
|
USD | US3119001044
|
51.43
10/14/2026
|
51.49
10/13/2026
|
-0.12%
-0.06
|
47.03
100
|
47.80
100
|
+28.16% |
|
USD | NL0015001FS8
|
50.56
10/14/2026
|
50.34
10/13/2026
|
+0.44%
+0.22
|
50.43
900
|
50.50
1,900
|
-21.75% |
|
USD | US34959E1091
|
190.76
10/14/2026
|
192.94
10/13/2026
|
-1.13%
-2.18
|
184.62
100
|
187.60
300
|
+140.22% |
|
USD | US36266G1076
|
68.79
10/14/2026
|
67.74
10/13/2026
|
+1.55%
+1.05
|
67.70
500
|
70.00
700
|
-16.13% |
|
USD | US3755581036
|
147.92
10/14/2026
|
150.43
10/13/2026
|
-1.67%
-2.51
|
146.02
100
|
149.07
200
|
+20.51% |
|
USD | US43849R1059
|
158.18
10/14/2026
|
157.27
10/13/2026
|
+0.58%
+0.91
|
154.50
300
|
161.17
100
|
- |
|
USD | US4385162056
|
207.29
10/14/2026
|
209.64
10/13/2026
|
-1.12%
-2.35
|
203.84
100
|
211.39
100
|
+6.25% |
|
USD | US45168D1046
|
520.31
10/14/2026
|
523.94
10/13/2026
|
-0.69%
-3.63
|
503.91
40
|
539.34
40
|
-23.09% |
|
USD | US4581401001
|
102.81
10/14/2026
|
101.35
10/13/2026
|
+1.44%
+1.46
|
99.50
300
|
99.60
100
|
+178.62% |
|
USD | US4612021034
|
301.45
10/14/2026
|
305.99
10/13/2026
|
-1.48%
-4.54
|
300.20
40
|
302.40
3,000
|
-54.49% |
|
USD | US46120E6023
|
422.06
10/14/2026
|
427.64
10/13/2026
|
-1.30%
-5.58
|
418.77
40
|
425.78
40
|
-25.48% |
|
USD | US49271V1008
|
32.66
10/14/2026
|
32.75
10/13/2026
|
-0.27%
-0.09
|
32.34
100
|
33.05
100
|
+16.60% |
|
USD | US4824801009
|
184.00
10/14/2026
|
190.12
10/13/2026
|
-3.22%
-6.12
|
180.00
1,000
|
180.70
30
|
+51.43% |
|
USD | US5128073062
|
301.11
10/14/2026
|
309.56
10/13/2026
|
-2.73%
-8.45
|
289.18
100
|
292.50
100
|
+75.90% |
|
USD | IE000S9YS762
|
492.11
10/14/2026
|
487.35
10/13/2026
|
+0.98%
+4.76
|
492.51
40
|
493.34
40
|
+15.41% |
|
USD | US55024U1097
|
987.99
10/14/2026
|
995.41
10/13/2026
|
-0.75%
-7.42
|
953.00
40
|
957.15
40
|
+168.05% |
|
USD | US5719032022
|
371.50
10/14/2026
|
369.30
10/13/2026
|
+0.60%
+2.20
|
365.47
40
|
376.31
40
|
+19.75% |
|
USD | US5738741041
|
268.725
10/14/2026
|
265.86
10/13/2026
|
+1.08%
+2.865
|
262.22
100
|
264.04
100
|
+216.22% |
|
USD | US58733R1023
|
1,876.04
10/14/2026
|
1,892.44
10/13/2026
|
-0.87%
-16.40
|
1,850.00
20
|
1,896.00
10
|
-6.86% |
|
USD | US30303M1027
|
762.50
10/14/2026
|
742.96
10/13/2026
|
+2.63%
+19.54
|
758.52
40
|
760.77
40
|
+15.51% |
|
USD | US5950171042
|
74.16
10/14/2026
|
73.83
10/13/2026
|
+0.45%
+0.33
|
72.01
100
|
73.54
100
|
+16.38% |
|
USD | US5951121038
|
953.19
10/14/2026
|
989.04
10/13/2026
|
-3.62%
-35.85
|
934.12
680
|
935.00
120
|
+233.97% |
|
USD | US5949181045
|
543.45
10/14/2026
|
541.15
10/13/2026
|
+0.43%
+2.30
|
544.95
40
|
545.50
560
|
+12.37% |
|
USD | US60770K1079
|
216.25
10/14/2026
|
213.74
10/13/2026
|
+1.17%
+2.51
|
216.40
100
|
218.00
300
|
+633.30% |
|
USD | US6092071058
|
61.50
10/14/2026
|
61.79
10/13/2026
|
-0.47%
-0.29
|
61.50
400
|
62.10
200
|
+14.25% |
|
USD | US6098391054
|
1,319.55
10/14/2026
|
1,319.23
10/13/2026
|
+0.02%
+0.32
|
1,289.68
30
|
1,300.18
20
|
+45.59% |
|
USD | US61174X1090
|
43.31
10/14/2026
|
43.76
10/13/2026
|
-1.03%
-0.45
|
42.86
100
|
44.19
400
|
+12.98% |
|
USD | NL0009805522
|
206.86
10/14/2026
|
210.06
10/13/2026
|
-1.52%
-3.20
|
194.71
900
|
195.20
100
|
+147.13% |
|
USD | US64110L1061
|
70.46
10/14/2026
|
70.61
10/13/2026
|
-0.21%
-0.15
|
70.70
900
|
71.00
100
|
-24.85% |
|
USD | US67066G1040
|
228.52
10/14/2026
|
226.32
10/13/2026
|
+0.97%
+2.20
|
225.54
100
|
225.66
200
|
+22.53% |
|
USD | NL0009538784
|
226.32
10/14/2026
|
225.21
10/13/2026
|
+0.49%
+1.11
|
222.00
100
|
223.40
200
|
+4.27% |
|
USD | US67103H1077
|
86.03
10/14/2026
|
86.65
10/13/2026
|
-0.72%
-0.62
|
84.68
200
|
87.50
200
|
-5.68% |
|
USD | US6795801009
|
183.17
10/14/2026
|
181.91
10/13/2026
|
+0.69%
+1.26
|
174.53
100
|
186.85
100
|
+16.82% |
|
USD | US6937181088
|
107.98
10/14/2026
|
108.13
10/13/2026
|
-0.14%
-0.15
|
105.85
100
|
109.50
100
|
-1.40% |
|
USD | US69608A1088
|
208.67
10/14/2026
|
209.00
10/13/2026
|
-0.16%
-0.33
|
206.70
100
|
207.50
200
|
+17.40% |
|
USD | US6974351057
|
397.03
10/14/2026
|
403.83
10/13/2026
|
-1.68%
-6.80
|
378.00
200
|
380.00
100
|
+115.54% |
|
USD | US7043261079
|
106.25
10/14/2026
|
104.64
10/13/2026
|
+1.54%
+1.61
|
105.23
100
|
107.32
100
|
-5.29% |
|
USD | US70450Y1038
|
56.17
10/14/2026
|
56.05
10/13/2026
|
+0.21%
+0.12
|
55.75
200
|
55.99
100
|
-3.79% |
|
USD | US7223041028
|
81.96
10/14/2026
|
80.92
10/13/2026
|
+1.29%
+1.04
|
82.00
400
|
82.68
200
|
-27.72% |
|
USD | US7134481081
|
127.30
10/14/2026
|
126.68
10/13/2026
|
+0.49%
+0.62
|
127.10
400
|
128.22
300
|
-11.30% |
|
USD | US7475251036
|
176.86
10/14/2026
|
174.43
10/13/2026
|
+1.39%
+2.43
|
173.00
1,200
|
174.69
100
|
+3.40% |
|
USD | US75886F1075
|
753.12
10/14/2026
|
762.81
10/13/2026
|
-1.27%
-9.69
|
740.52
40
|
770.00
120
|
-2.43% |
|
USD | US7731211089
|
64.22
10/14/2026
|
65.71
10/13/2026
|
-2.27%
-1.49
|
62.76
100
|
62.99
100
|
-7.94% |
|
USD | US7766961061
|
368.41
10/14/2026
|
367.32
10/13/2026
|
+0.30%
+1.09
|
362.89
40
|
381.64
40
|
-17.24% |
|
USD | US7782961038
|
225.68
10/14/2026
|
225.84
10/13/2026
|
-0.07%
-0.16
|
223.44
100
|
231.79
100
|
+25.28% |
|
USD | US80004C2008
|
1,482.33
10/14/2026
|
1,487.33
10/13/2026
|
-0.34%
-5.00
|
1,424.00
40
|
1,427.70
40
|
+524.45% |
|
USD | IE00BKVD2N49
|
747.20
10/14/2026
|
753.25
10/13/2026
|
-0.80%
-6.05
|
729.50
40
|
737.92
40
|
+171.32% |
|
USD | CA82509L1076
|
176.52
10/14/2026
|
179.22
10/13/2026
|
-1.51%
-2.70
|
173.50
100
|
178.00
2,000
|
+9.66% |
|
USD | US84615Q1031
|
156.54
10/14/2026
|
163.42
10/13/2026
|
-4.21%
-6.88
|
154.92
400
|
155.00
300
|
- |
|
USD | US8552441094
|
92.00
10/14/2026
|
92.285
10/13/2026
|
-0.31%
-0.285
|
90.45
100
|
92.75
500
|
+9.25% |
|
USD | US5949724083
|
152.18
10/14/2026
|
152.68
10/13/2026
|
-0.33%
-0.50
|
149.69
100
|
150.30
300
|
+0.15% |
|
USD | US8716071076
|
494.51
10/14/2026
|
502.51
10/13/2026
|
-1.59%
-8.00
|
487.77
80
|
499.55
40
|
+5.28% |
|
USD | US8725901040
|
153.73
10/14/2026
|
151.87
10/13/2026
|
+1.22%
+1.86
|
153.62
200
|
155.00
500
|
-24.29% |
|
USD | US8740541094
|
200.32
10/14/2026
|
208.82
10/13/2026
|
-4.07%
-8.50
|
201.50
100
|
203.25
100
|
-21.76% |
|
USD | US8807701029
|
380.29
10/14/2026
|
383.85
10/13/2026
|
-0.93%
-3.56
|
366.00
40
|
372.69
40
|
+96.47% |
|
USD | US88160R1014
|
375.23
10/14/2026
|
378.03
10/13/2026
|
-0.74%
-2.80
|
371.25
40
|
371.40
120
|
-16.56% |
|
USD | US8825081040
|
287.85
10/14/2026
|
281.74
10/13/2026
|
+2.17%
+6.11
|
280.00
100
|
286.24
100
|
+65.92% |
|
USD | CA8849038812
|
105.14
10/14/2026
|
104.25
10/13/2026
|
+0.85%
+0.89
|
103.25
500
|
111.66
300
|
-21.51% |
|
USD | US92532F1003
|
485.22
10/14/2026
|
507.00
10/13/2026
|
-4.30%
-21.78
|
486.10
80
|
502.20
200
|
+7.03% |
|
USD | US9311421039
|
112.28
10/14/2026
|
113.08
10/13/2026
|
-0.71%
-0.80
|
113.46
100
|
113.79
100
|
+0.78% |
|
USD | US9581021055
|
380.71
10/14/2026
|
386.94
10/13/2026
|
-1.61%
-6.23
|
371.00
40
|
373.47
40
|
+121.00% |
|
USD | US98138H1014
|
186.02
10/14/2026
|
188.25
10/13/2026
|
-1.18%
-2.23
|
184.14
100
|
190.24
100
|
-13.39% |
|
USD | US98389B1008
|
74.64
10/14/2026
|
74.17
10/13/2026
|
+0.63%
+0.47
|
73.39
100
|
75.81
100
|
+1.06% |