NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
09/02/2026 - 16:09:15
Day high
09/02/2026 - 15:42:56
Day low
09/02/2026 - 15:55:40
YTD %
29,056.07
-21.15 ( -0.07% )
29,070.36
28,971.90
+15.07%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,056.07
16:09:15
29,077.22
09/01/2026
-0.07%
-21.15
-
-
-
-
 +15.07%
USD | US00724F1012
284.335
16:09:01
286.08
09/02/2026
-0.61%
-1.745
284.21
120
284.63
40
 -18.26%
USD | US0079031078
455.73
16:09:12
459.61
09/02/2026
-0.84%
-3.88
455.52
100
455.75
300
 +114.61%
USD | US0090661010
180.80
16:08:42
182.545
09/02/2026
-0.96%
-1.745
180.63
100
180.92
200
 +34.50%
USD | US02043Q1076
252.18
16:08:25
246.11
09/02/2026
+2.47%
+6.07
251.84
40
252.52
120
 -38.11%
USD | US02079K1079
334.22
16:09:14
332.03
09/02/2026
+0.66%
+2.19
334.11
120
334.26
1,960
 +5.81%
USD | US02079K3059
337.62
16:09:13
335.02
09/02/2026
+0.78%
+2.60
337.56
80
337.66
120
 +7.04%
USD | US0255371017
122.10
16:08:38
122.96
09/02/2026
-0.70%
-0.86
122.05
200
122.20
200
 +6.63%
USD | US0231351067
255.69
16:09:14
254.92
09/02/2026
+0.30%
+0.77
255.65
200
255.72
100
 +10.44%
USD | US0311621009
441.28
16:07:59
438.12
09/02/2026
+0.72%
+3.16
440.55
280
441.23
120
 +33.85%
USD | US0326541051
354.75
16:09:07
354.52
09/02/2026
+0.06%
+0.23
354.38
120
355.12
40
 +30.72%
USD | US0378331005
324.34
16:09:15
325.13
09/02/2026
-0.24%
-0.79
324.24
40
324.31
40
 +19.59%
USD | US0382221051
438.19
16:09:14
441.85
09/02/2026
-0.83%
-3.66
438.01
40
438.58
80
 +71.93%
USD | US03831W1080
311.54
16:08:58
311.74
09/02/2026
-0.06%
-0.20
311.40
40
312.00
40
 -53.74%
USD | US0420682058
232.03
16:09:02
234.82
09/02/2026
-1.19%
-2.79
231.93
100
232.24
100
 +114.82%
USD | USN070592100
1,661.98
16:09:08
1,665.14
09/02/2026
-0.19%
-3.16
1,661.82
20
1,662.37
20
 +55.64%
USD | US04626A1034
274.36
16:09:01
279.91
09/02/2026
-1.98%
-5.55
274.24
200
274.77
100
 +68.26%
USD | US0527691069
243.17
16:09:08
247.69
09/02/2026
-1.82%
-4.52
243.01
100
243.53
200
 -16.32%
USD | US0530151036
280.40
16:09:00
283.49
09/02/2026
-1.09%
-3.09
280.04
100
280.57
100
 +10.21%
USD | US05464C1018
511.76
16:07:54
518.30
09/02/2026
-1.26%
-6.54
510.54
40
511.91
40
 -8.74%
USD | US05722G1004
63.30
16:09:04
63.655
09/02/2026
-0.56%
-0.355
63.29
200
63.32
100
 +39.78%
USD | US09857L1089
198.515
16:09:15
195.69
09/02/2026
+1.44%
+2.82
198.40
20
198.55
10
 -8.65%
USD | US11135F1012
368.26
16:09:12
369.68
09/02/2026
-0.38%
-1.42
368.13
40
368.33
40
 +6.81%
USD | US1273871087
308.945
16:09:02
313.04
09/02/2026
-1.31%
-4.095
308.82
160
309.09
40
 +0.15%
USD | US1729081059
199.69
16:08:39
200.59
09/02/2026
-0.45%
-0.90
199.47
200
199.77
100
 +6.66%
USD | US17275R1023
108.98
16:09:12
109.74
09/02/2026
-0.69%
-0.76
108.96
100
108.99
100
 +42.46%
USD | US21037T1097
285.61
16:09:08
280.31
09/02/2026
+1.89%
+5.30
285.28
120
285.50
80
 -20.65%
USD | GB00BDCPN049
107.26
16:08:39
107.60
09/02/2026
-0.32%
-0.34
107.19
100
107.34
1,400
 +18.63%
USD | US20030N1019
26.895
16:09:02
26.30
09/02/2026
+2.26%
+0.595
26.89
300
26.90
500
 -6.28%
USD | US2172041061
32.39
16:09:14
32.465
09/02/2026
-0.23%
-0.075
32.37
700
32.39
100
 -17.08%
USD | US21873S1087
81.09
16:09:13
81.85
09/02/2026
-0.93%
-0.76
81.05
200
81.14
100
 +14.30%
USD | US22160K1051
933.35
16:07:45
939.96
09/02/2026
-0.70%
-6.61
932.18
40
933.43
40
 +9.00%
USD | US22788C1053
205.33
16:09:11
215.07
09/02/2026
-4.53%
-9.74
205.28
40
205.49
40
 +83.52%
USD | US1264081035
48.185
16:09:14
48.70
09/02/2026
-1.06%
-0.515
48.18
500
48.19
300
 +34.34%
USD | US23804L1035
214.29
16:09:10
223.84
09/02/2026
-4.27%
-9.55
214.00
100
214.51
100
 +64.60%
USD | US2521311074
90.935
16:08:55
90.14
09/02/2026
+0.88%
+0.795
90.86
100
90.94
100
 +35.81%
USD | US25278X1090
202.30
16:08:02
203.16
09/02/2026
-0.42%
-0.86
201.81
100
202.55
200
 +35.14%
USD | US25809K1051
223.42
16:09:13
225.66
09/02/2026
-0.99%
-2.24
223.39
100
223.70
200
 -0.36%
USD | US30161N1019
43.45
16:09:13
43.83
09/02/2026
-0.87%
-0.38
43.44
100
43.45
200
 +0.55%
USD | US3119001044
48.17
16:09:00
48.75
09/02/2026
-1.19%
-0.58
48.13
400
48.15
200
 +21.48%
USD | NL0015001FS8
57.76
16:07:47
57.70
09/02/2026
+0.10%
+0.06
57.77
200
57.80
500
 -10.69%
USD | US34959E1091
154.67
16:08:56
161.85
09/02/2026
-4.44%
-7.18
154.58
100
154.81
100
 +103.82%
USD | US36266G1076
71.59
16:08:49
70.42
09/02/2026
+1.66%
+1.17
71.50
100
71.60
200
 -14.14%
USD | US3755581036
150.45
16:08:35
149.92
09/02/2026
+0.35%
+0.53
150.14
100
150.32
200
 +22.14%
USD | US43849R1059
152.79
16:08:45
154.24
09/02/2026
-0.94%
-1.45
152.45
200
152.97
100
 -
USD | US4385162056
208.74
16:08:46
209.98
09/02/2026
-0.59%
-1.24
208.58
200
208.95
100
 +7.63%
USD | US45168D1046
554.47
16:07:35
545.16
09/02/2026
+1.71%
+9.31
553.98
80
555.99
40
 -19.42%
USD | US4581401001
88.39
16:09:14
88.97
09/02/2026
-0.65%
-0.58
88.39
100
88.41
300
 +141.11%
USD | US4612021034
345.07
16:08:56
344.93
09/02/2026
+0.04%
+0.14
344.72
80
345.27
80
 -47.93%
USD | US46120E6023
380.135
16:09:12
369.25
09/02/2026
+2.95%
+10.885
379.88
40
380.43
40
 -34.80%
USD | US49271V1008
32.15
16:09:01
31.89
09/02/2026
+0.82%
+0.26
32.14
300
32.16
100
 +13.85%
USD | US4824801009
169.71
16:09:14
170.89
09/02/2026
-0.69%
-1.18
169.69
20
169.76
20
 +40.64%
USD | US5128073062
288.00
16:09:02
290.20
09/02/2026
-0.76%
-2.20
287.73
100
288.18
200
 +69.53%
USD | IE000S9YS762
485.81
16:09:02
486.76
09/02/2026
-0.20%
-0.95
485.76
80
486.30
40
 +14.16%
USD | US55024U1097
867.00
16:09:08
868.95
09/02/2026
-0.22%
-1.95
865.35
40
869.39
40
 +135.75%
USD | US5719032022
334.90
16:08:57
334.55
09/02/2026
+0.10%
+0.35
334.81
40
335.16
80
 +7.84%
USD | US5738741041
205.25
16:09:09
210.39
09/02/2026
-2.44%
-5.14
205.14
100
205.39
200
 +147.58%
USD | US58733R1023
1,982.36
16:09:04
1,963.49
09/02/2026
+0.96%
+18.87
1,980.96
10
1,983.98
20
 -2.52%
USD | US30303M1027
598.98
16:09:15
578.54
09/02/2026
+3.54%
+20.46
598.94
280
599.14
160
 -12.35%
USD | US5950171042
71.39
16:09:06
71.41
09/02/2026
-0.03%
-0.02
71.37
100
71.44
100
 +12.07%
USD | US5951121038
939.75
16:09:14
933.44
09/02/2026
+0.68%
+6.31
939.75
80
940.20
40
 +227.05%
USD | US5949181045
498.39
16:09:13
501.02
09/02/2026
-0.52%
-2.63
498.25
40
498.42
80
 +3.60%
USD | US6092071058
61.43
16:09:02
61.61
09/02/2026
-0.29%
-0.18
61.41
400
61.44
100
 +14.45%
USD | US6098391054
1,222.44
16:08:29
1,225.96
09/02/2026
-0.29%
-3.52
1,220.94
10
1,223.09
10
 +35.26%
USD | US61174X1090
44.35
16:09:10
44.99
09/02/2026
-1.42%
-0.64
44.34
400
44.36
200
 +17.36%
USD | NL0009805522
199.80
16:09:08
199.54
09/02/2026
+0.13%
+0.26
199.70
100
199.97
100
 +138.38%
USD | US64110L1061
82.41
16:09:13
80.81
09/02/2026
+1.98%
+1.60
82.40
600
82.42
500
 -13.81%
USD | US67066G1040
222.34
16:09:14
217.44
09/02/2026
+2.25%
+4.90
222.33
500
222.36
100
 +16.59%
USD | NL0009538784
224.32
16:09:00
222.40
09/02/2026
+0.86%
+1.92
224.04
200
224.54
100
 +2.46%
USD | US67103H1077
87.49
16:09:11
87.95
09/02/2026
-0.52%
-0.46
87.41
200
87.50
200
 -3.57%
USD | US6795801009
186.53
16:08:14
187.01
09/02/2026
-0.26%
-0.48
185.72
100
186.18
200
 +19.27%
USD | US6937181088
122.68
16:09:00
122.45
09/02/2026
+0.19%
+0.23
122.61
100
122.78
100
 +11.82%
USD | US69608A1088
174.34
16:09:04
179.92
09/02/2026
-3.10%
-5.58
174.24
100
174.34
100
 +1.22%
USD | US6974351057
330.53
16:08:57
362.09
09/02/2026
-8.72%
-31.56
330.15
100
330.89
300
 +96.57%
USD | US7043261079
124.18
16:07:43
125.64
09/02/2026
-1.16%
-1.46
124.07
200
124.33
100
 +12.00%
USD | US70450Y1038
53.61
16:09:05
52.40
09/02/2026
+2.31%
+1.21
53.62
200
53.64
600
 -10.24%
USD | US7223041028
82.78
16:09:13
83.17
09/02/2026
-0.47%
-0.39
82.77
100
82.83
100
 -26.65%
USD | US7134481081
139.56
16:09:07
139.79
09/02/2026
-0.16%
-0.23
139.53
2,800
139.57
100
 -2.60%
USD | US7475251036
167.61
16:09:06
166.61
09/02/2026
+0.60%
+1.00
167.54
100
167.73
200
 -2.60%
USD | US75886F1075
833.71
16:09:12
823.82
09/02/2026
+1.20%
+9.89
833.18
120
833.71
40
 +6.73%
USD | US7731211089
63.04
16:09:13
62.54
09/02/2026
+0.80%
+0.50
63.00
2,000
63.03
800
 -10.35%
USD | US7766961061
419.15
16:08:40
418.31
09/02/2026
+0.20%
+0.84
418.95
40
419.47
40
 -6.03%
USD | US7782961038
229.30
16:08:48
229.24
09/02/2026
+0.03%
+0.06
228.94
100
229.42
700
 +27.26%
USD | US80004C2008
1,524.34
16:09:12
1,536.87
09/02/2026
-0.82%
-12.53
1,520.80
200
1,525.00
640
 +547.43%
USD | IE00BKVD2N49
809.81
16:08:50
816.64
09/02/2026
-0.84%
-6.83
810.69
40
812.49
40
 +196.54%
USD | CA82509L1076
140.38
16:08:56
139.82
09/02/2026
+0.40%
+0.56
140.22
200
140.48
100
 -13.14%
USD | US84615Q1031
139.53
16:09:14
142.23
09/02/2026
-1.90%
-2.70
139.51
100
139.57
100
 -
USD | US8552441094
106.65
16:09:13
106.15
09/02/2026
+0.47%
+0.50
106.60
200
106.68
100
 +26.05%
USD | US5949724083
124.05
16:09:14
124.88
09/02/2026
-0.66%
-0.83
124.13
300
124.22
200
 -17.82%
USD | US8716071076
415.32
16:08:49
414.82
09/02/2026
+0.12%
+0.50
415.06
40
415.25
80
 -11.69%
USD | US8725901040
184.88
16:08:38
182.16
09/02/2026
+1.49%
+2.72
184.75
100
185.04
100
 -10.28%
USD | US8740541094
218.12
16:09:11
216.68
09/02/2026
+0.66%
+1.44
218.05
100
218.21
100
 -15.37%
USD | US8807701029
334.50
16:08:54
335.46
09/02/2026
-0.29%
-0.96
334.55
40
335.31
80
 +73.31%
USD | US88160R1014
351.62
16:09:15
356.09
09/02/2026
-1.26%
-4.47
351.54
80
351.66
40
 -20.82%
USD | US8825081040
252.48
16:08:49
253.34
09/02/2026
-0.34%
-0.86
252.47
100
252.74
100
 +46.03%
USD | US5007541064
25.97
16:09:14
25.87
09/02/2026
+0.39%
+0.10
25.96
100
25.98
700
 +6.68%
USD | CA8849038812
105.32
16:08:40
106.35
09/02/2026
-0.97%
-1.03
105.27
100
105.44
100
 -20.61%
USD | US92532F1003
555.42
16:08:30
547.65
09/02/2026
+1.42%
+7.77
554.45
40
555.89
40
 +20.80%
USD | US9311421039
106.04
16:09:10
105.92
09/02/2026
+0.11%
+0.12
106.02
600
106.06
300
 -4.93%
USD | US9344231041
28.48
16:08:29
28.32
09/02/2026
+0.56%
+0.16
28.49
400
28.50
1,600
 -1.73%
USD | US9581021055
441.82
16:09:11
450.44
09/02/2026
-1.91%
-8.62
440.41
40
441.96
80
 +161.47%
USD | US98138H1014
201.80
16:09:00
198.38
09/02/2026
+1.72%
+3.42
201.54
100
202.07
100
 -7.64%
USD | US98389B1008
75.02
16:08:57
75.89
09/02/2026
-1.15%
-0.87
74.94
100
74.97
100
 +2.75%