NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
11/11/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
28,374.25
+633.46 ( +2.28% )
-
-
+12.37%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
28,374.25
11/11/2026
27,740.80
11/10/2026
+2.28%
+633.46
-
-
-
-
 +12.37%
USD | US00724F1012
237.60
11/12/2026
236.70
11/11/2026
+0.38%
+0.90
237.70
40
238.50
80
 -32.11%
USD | US0079031078
552.90
11/12/2026
515.21
11/11/2026
+7.32%
+37.69
555.00
280
557.61
40
 +158.17%
USD | US0090661010
181.13
11/12/2026
186.90
11/11/2026
-3.09%
-5.77
178.00
100
186.04
100
 +33.46%
USD | US02043Q1076
159.85
11/12/2026
151.64
11/11/2026
+5.41%
+8.21
160.00
80
164.44
80
 -59.80%
USD | US02079K1079
290.63
11/12/2026
284.92
11/11/2026
+2.00%
+5.71
291.10
480
291.14
200
 -7.38%
USD | US02079K3059
293.45
11/12/2026
287.38
11/11/2026
+2.11%
+6.07
294.14
80
294.27
200
 -6.25%
USD | US0255371017
129.21
11/12/2026
127.84
11/11/2026
+1.07%
+1.37
130.00
2,400
136.22
100
 +12.05%
USD | US0231351067
266.17
11/12/2026
270.87
11/11/2026
-1.74%
-4.70
270.30
120
270.60
80
 +15.31%
USD | US0311621009
468.11
11/12/2026
465.23
11/11/2026
+0.62%
+2.88
467.64
40
473.00
40
 +43.02%
USD | US0326541051
409.08
11/12/2026
393.30
11/11/2026
+4.01%
+15.78
402.00
80
410.50
120
 +50.84%
USD | US0378331005
355.63
11/12/2026
348.51
11/11/2026
+2.04%
+7.12
357.34
40
358.00
40
 +30.81%
USD | US0382221051
395.08
11/12/2026
372.53
11/11/2026
+6.05%
+22.55
375.00
80
379.40
40
 +53.73%
USD | US03831W1080
404.77
11/12/2026
395.51
11/11/2026
+2.34%
+9.26
395.00
80
399.96
120
 -39.93%
USD | US0420682058
203.36
11/12/2026
181.49
11/11/2026
+12.05%
+21.87
190.19
80
190.40
80
 +86.04%
USD | USN070592100
1,534.42
11/12/2026
1,507.85
11/11/2026
+1.76%
+26.57
1,502.79
20
1,503.50
20
 +43.42%
USD | US04626A1034
230.91
11/12/2026
216.18
11/11/2026
+6.81%
+14.73
216.12
40
217.00
2,200
 +38.80%
USD | US0527691069
260.01
11/12/2026
260.11
11/11/2026
-0.04%
-0.10
258.92
100
313.80
400
 -12.16%
USD | US0530151036
306.36
11/12/2026
305.44
11/11/2026
+0.30%
+0.92
307.15
120
324.91
40
 +19.10%
USD | US05464C1018
315.42
11/12/2026
302.54
11/11/2026
+4.26%
+12.88
310.00
40
313.00
40
 -44.46%
USD | US05722G1004
49.41
11/12/2026
47.77
11/11/2026
+3.43%
+1.64
49.25
500
50.89
100
 +8.50%
USD | US09857L1089
160.21
11/12/2026
159.26
11/11/2026
+0.60%
+0.95
158.13
100
161.99
100
 -25.21%
USD | US11135F1012
345.22
11/12/2026
331.98
11/11/2026
+3.99%
+13.24
350.46
40
351.64
40
 -0.25%
USD | US1273871087
329.26
11/12/2026
331.64
11/11/2026
-0.72%
-2.38
322.00
40
327.76
40
 +5.34%
USD | US1729081059
227.26
11/12/2026
225.28
11/11/2026
+0.88%
+1.98
182.92
300
229.99
100
 +20.84%
USD | US17275R1023
100.76
11/12/2026
98.15
11/11/2026
+2.66%
+2.61
100.20
100
105.41
100
 +30.81%
USD | US21037T1097
274.73
11/12/2026
267.76
11/11/2026
+2.60%
+6.97
268.05
80
276.00
40
 -22.23%
USD | GB00BDCPN049
117.87
11/12/2026
117.55
11/11/2026
+0.27%
+0.32
118.47
100
118.71
100
 +29.96%
USD | US20030N1019
25.02
11/12/2026
24.75
11/11/2026
+1.09%
+0.27
24.50
700
25.60
100
 -10.84%
USD | US2172041061
32.17
11/12/2026
32.30
11/11/2026
-0.40%
-0.13
32.15
100
32.50
200
 -17.83%
USD | US21873S1087
60.77
11/12/2026
48.73
11/11/2026
+24.71%
+12.04
52.33
300
52.43
200
 -15.14%
USD | US22160K1051
1,087.61
11/12/2026
1,066.14
11/11/2026
+2.01%
+21.47
1,090.30
40
1,098.88
40
 +26.12%
USD | US22788C1053
229.06
11/12/2026
225.76
11/11/2026
+1.46%
+3.30
224.00
100
228.00
100
 +95.46%
USD | US1264081035
51.90
11/12/2026
51.08
11/11/2026
+1.61%
+0.82
51.25
400
52.35
1,100
 +43.17%
USD | US23804L1035
184.38
11/12/2026
178.40
11/11/2026
+3.35%
+5.98
178.00
100
181.65
100
 +35.58%
USD | US2521311074
80.345
11/12/2026
79.92
11/11/2026
+0.53%
+0.425
80.10
300
83.39
200
 +21.06%
USD | US25278X1090
180.98
11/12/2026
178.08
11/11/2026
+1.63%
+2.90
180.50
200
187.07
600
 +20.39%
USD | US25809K1051
178.26
11/12/2026
178.25
11/11/2026
+0.01%
+0.01
167.20
100
186.64
100
 -21.29%
USD | US30161N1019
45.61
11/12/2026
45.53
11/11/2026
+0.18%
+0.08
45.17
100
48.47
300
 +4.63%
USD | US3119001044
55.49
11/12/2026
54.84
11/11/2026
+1.19%
+0.65
55.36
100
56.30
100
 +38.28%
USD | NL0015001FS8
61.29
11/12/2026
60.99
11/11/2026
+0.49%
+0.30
60.98
800
61.10
700
 -5.14%
USD | US34959E1091
128.10
11/12/2026
123.57
11/11/2026
+3.67%
+4.53
125.00
100
128.56
200
 +61.31%
USD | US36266G1076
82.60
11/12/2026
83.65
11/11/2026
-1.26%
-1.05
65.60
300
84.00
100
 +0.71%
USD | US3755581036
169.73
11/12/2026
170.87
11/11/2026
-0.67%
-1.14
168.30
300
171.51
100
 +38.28%
USD | US43849R1059
169.53
11/12/2026
166.47
11/11/2026
+1.84%
+3.06
134.48
300
203.40
300
 -
USD | US4385162056
227.64
11/12/2026
228.22
11/11/2026
-0.25%
-0.58
180.45
300
231.16
100
 +16.68%
USD | US45168D1046
702.59
11/12/2026
696.64
11/11/2026
+0.85%
+5.95
558.40
160
850.80
160
 +3.85%
USD | US4581401001
62.50
11/12/2026
58.13
11/11/2026
+7.52%
+4.37
59.34
100
59.42
500
 +69.38%
USD | US4612021034
342.64
11/12/2026
340.44
11/11/2026
+0.65%
+2.20
334.00
160
370.34
40
 -48.27%
USD | US46120E6023
449.53
11/12/2026
450.04
11/11/2026
-0.11%
-0.51
448.00
80
455.62
40
 -20.63%
USD | US49271V1008
38.25
11/12/2026
37.59
11/11/2026
+1.76%
+0.66
36.36
100
37.28
400
 +36.56%
USD | US4824801009
161.01
11/12/2026
152.99
11/11/2026
+5.24%
+8.02
153.15
100
155.49
100
 +32.51%
USD | US5128073062
235.88
11/12/2026
222.39
11/11/2026
+6.07%
+13.49
226.00
40
227.60
40
 +37.80%
USD | IE000S9YS762
526.55
11/12/2026
521.78
11/11/2026
+0.91%
+4.77
528.64
40
529.68
40
 +23.49%
USD | US55024U1097
648.06
11/12/2026
585.57
11/11/2026
+10.67%
+62.49
598.90
40
601.48
40
 +75.82%
USD | US5719032022
429.18
11/12/2026
428.26
11/11/2026
+0.21%
+0.92
415.20
40
434.33
200
 +38.34%
USD | US5738741041
168.80
11/12/2026
154.39
11/11/2026
+9.33%
+14.41
157.00
600
157.66
100
 +98.63%
USD | US58733R1023
1,512.02
11/12/2026
1,490.24
11/11/2026
+1.46%
+21.78
1,480.15
40
1,492.00
10
 -24.93%
USD | US30303M1027
628.77
11/12/2026
641.39
11/11/2026
-1.97%
-12.62
627.17
80
627.90
120
 -4.74%
USD | US5950171042
62.13
11/12/2026
60.33
11/11/2026
+2.98%
+1.80
57.39
300
61.30
100
 -2.50%
USD | US5951121038
811.30
11/12/2026
725.11
11/11/2026
+11.89%
+86.19
764.65
10
766.49
10
 +184.26%
USD | US5949181045
521.125
11/12/2026
533.16
11/11/2026
-2.26%
-12.035
523.60
440
523.66
40
 +7.76%
USD | US60770K1079
248.69
11/12/2026
250.83
11/11/2026
-0.85%
-2.14
240.56
200
241.60
100
 +743.30%
USD | US6092071058
66.70
11/12/2026
66.54
11/11/2026
+0.24%
+0.16
66.84
500
67.63
400
 +23.91%
USD | US6098391054
1,478.69
11/12/2026
1,357.60
11/11/2026
+8.92%
+121.09
1,383.00
10
1,422.25
10
 +63.15%
USD | US61174X1090
45.40
11/12/2026
45.34
11/11/2026
+0.13%
+0.06
45.31
100
47.66
300
 +18.43%
USD | NL0009805522
154.69
11/12/2026
134.00
11/11/2026
+15.44%
+20.69
125.08
600
125.37
100
 +84.80%
USD | US64110L1061
64.54
11/12/2026
63.26
11/11/2026
+2.02%
+1.28
64.24
100
64.50
200
 -31.16%
USD | US67066G1040
173.73
11/12/2026
168.89
11/11/2026
+2.87%
+4.84
152.80
200
153.00
27,700
 -6.85%
USD | NL0009538784
269.51
11/12/2026
261.56
11/11/2026
+3.04%
+7.95
264.20
4,900
273.20
100
 +24.16%
USD | US67103H1077
90.54
11/12/2026
89.39
11/11/2026
+1.29%
+1.15
91.39
100
97.37
200
 -0.73%
USD | US6795801009
170.50
11/12/2026
168.02
11/11/2026
+1.48%
+2.48
168.14
200
172.86
100
 +8.74%
USD | US6937181088
108.13
11/12/2026
105.57
11/11/2026
+2.42%
+2.56
105.77
200
110.46
200
 -1.26%
USD | US69608A1088
172.40
11/12/2026
168.82
11/11/2026
+2.12%
+3.58
169.65
100
170.55
100
 -3.01%
USD | US6974351057
334.47
11/12/2026
326.36
11/11/2026
+2.48%
+8.11
324.26
80
326.67
80
 +81.58%
USD | US7043261079
115.37
11/12/2026
116.20
11/11/2026
-0.71%
-0.83
116.66
100
116.99
100
 +2.84%
USD | US70450Y1038
59.48
11/12/2026
58.78
11/11/2026
+1.19%
+0.70
59.12
400
59.40
100
 +1.88%
USD | US7223041028
79.01
11/12/2026
79.40
11/11/2026
-0.49%
-0.39
77.70
100
77.85
100
 -30.32%
USD | US7134481081
143.94
11/12/2026
143.61
11/11/2026
+0.23%
+0.33
144.50
100
146.70
100
 +0.29%
USD | US7475251036
176.57
11/12/2026
173.53
11/11/2026
+1.75%
+3.04
172.77
100
174.70
100
 +3.23%
USD | US75886F1075
959.41
11/12/2026
916.06
11/11/2026
+4.73%
+43.35
958.50
40
1,177.52
120
 +24.30%
USD | US7731211089
66.15
11/12/2026
62.71
11/11/2026
+5.49%
+3.44
63.40
100
63.72
100
 -5.17%
USD | US7766961061
477.70
11/12/2026
474.47
11/11/2026
+0.68%
+3.23
382.85
120
589.15
120
 +7.32%
USD | US7782961038
241.27
11/12/2026
238.95
11/11/2026
+0.97%
+2.32
241.99
100
256.66
100
 +33.93%
USD | US80004C2008
977.69
11/12/2026
859.99
11/11/2026
+13.69%
+117.70
890.60
20
891.67
30
 +311.87%
USD | IE00BKVD2N49
551.72
11/12/2026
501.62
11/11/2026
+9.99%
+50.10
515.00
520
537.20
1,000
 +100.34%
USD | CA82509L1076
149.26
11/12/2026
146.61
11/11/2026
+1.81%
+2.65
147.53
200
149.26
100
 -7.27%
USD | US84615Q1031
139.75
11/12/2026
143.09
11/11/2026
-2.33%
-3.34
138.51
100
138.61
300
 -
USD | US8552441094
109.89
11/12/2026
109.95
11/11/2026
-0.05%
-0.06
108.70
100
113.29
100
 +30.50%
USD | US5949724083
122.35
11/12/2026
121.07
11/11/2026
+1.06%
+1.28
114.29
100
114.63
100
 -19.48%
USD | US8716071076
462.12
11/12/2026
459.95
11/11/2026
+0.47%
+2.17
454.56
120
491.35
40
 -1.62%
USD | US8725901040
172.16
11/12/2026
169.08
11/11/2026
+1.82%
+3.08
167.40
100
174.97
100
 -15.21%
USD | US8740541094
231.31
11/12/2026
224.64
11/11/2026
+2.97%
+6.67
232.30
600
232.65
100
 -9.66%
USD | US8807701029
265.78
11/12/2026
245.40
11/11/2026
+8.30%
+20.38
245.00
40
254.00
40
 +37.31%
USD | US88160R1014
390.84
11/12/2026
379.78
11/11/2026
+2.91%
+11.06
385.79
40
386.00
880
 -13.09%
USD | US8825081040
309.81
11/12/2026
300.52
11/11/2026
+3.09%
+9.29
305.00
120
307.90
120
 +78.58%
USD | CA8849038812
108.83
11/12/2026
108.41
11/11/2026
+0.39%
+0.42
109.61
200
143.36
300
 -18.76%
USD | US92532F1003
547.03
11/12/2026
547.89
11/11/2026
-0.16%
-0.86
503.00
40
558.00
40
 +20.66%
USD | US9311421039
125.67
11/12/2026
125.55
11/11/2026
+0.10%
+0.12
126.50
200
127.29
100
 +12.80%
USD | US9581021055
313.31
11/12/2026
289.20
11/11/2026
+8.34%
+24.11
297.00
80
298.00
40
 +81.87%
USD | US98138H1014
191.16
11/12/2026
188.89
11/11/2026
+1.20%
+2.27
152.06
300
225.00
100
 -11.00%
USD | US98389B1008
81.10
11/12/2026
80.12
11/11/2026
+1.22%
+0.98
79.70
200
83.57
100
 +9.80%