NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
05/04/2026 - 19:20:11
Day high
05/04/2026 - 16:52:35
Day low
05/04/2026 - 18:08:05
YTD %
27,676.22
-34.14 ( -0.12% )
27,822.37
27,504.09
+9.61%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
27,676.22
19:20:11
27,710.36
05/01/2026
-0.12%
-34.14
-
-
-
-
 +9.61%
USD | US00724F1012
255.20
19:20:10
250.71
05/02/2026
+1.79%
+4.49
255.06
40
255.35
40
 -28.37%
USD | US0079031078
343.925
19:20:05
360.54
05/02/2026
-4.61%
-16.615
343.76
100
343.91
100
 +68.35%
USD | US0090661010
140.31
19:19:49
141.66
05/02/2026
-0.95%
-1.35
140.29
100
140.40
200
 +4.38%
USD | US02043Q1076
294.43
19:18:23
296.11
05/02/2026
-0.57%
-1.68
294.24
40
294.70
160
 -25.54%
USD | US02079K1079
381.25
19:20:09
383.22
05/02/2026
-0.51%
-1.97
381.25
40
381.30
360
 +22.12%
USD | US02079K3059
384.23
19:20:10
385.69
05/02/2026
-0.38%
-1.46
384.22
40
384.27
40
 +23.22%
USD | US0255371017
134.50
19:19:41
136.91
05/02/2026
-1.76%
-2.41
134.39
100
134.48
100
 +18.73%
USD | US0231351067
271.49
19:20:10
268.26
05/02/2026
+1.20%
+3.23
271.47
200
271.50
3,500
 +16.22%
USD | US0311621009
323.63
19:19:47
329.82
05/02/2026
-1.88%
-6.19
323.54
240
323.81
40
 +0.77%
USD | US0326541051
395.52
19:19:35
397.69
05/02/2026
-0.55%
-2.17
395.37
40
395.69
40
 +46.64%
USD | US0378331005
277.16
19:20:11
280.14
05/02/2026
-1.06%
-2.98
277.15
440
277.17
40
 +3.05%
USD | US0382221051
391.37
19:20:01
389.08
05/02/2026
+0.59%
+2.29
391.32
80
391.60
40
 +51.40%
USD | US03831W1080
474.50
19:20:11
460.00
05/02/2026
+3.13%
+14.40
474.30
240
474.48
40
 -31.73%
USD | US0420682058
203.10
19:19:07
211.18
05/02/2026
-3.83%
-8.08
203.05
100
203.24
100
 +93.19%
USD | USN070592100
1,382.67
19:20:01
1,427.02
05/02/2026
-3.11%
-44.35
1,382.57
30
1,383.50
10
 +33.38%
USD | US0527691069
247.51
19:20:10
244.35
05/02/2026
+1.29%
+3.16
247.08
100
247.51
300
 -17.45%
USD | US0530151036
212.20
19:18:07
214.21
05/02/2026
-0.94%
-2.01
212.17
200
212.38
100
 -16.72%
USD | US05464C1018
398.09
19:18:15
402.31
05/02/2026
-1.05%
-4.22
397.71
240
398.45
80
 -29.16%
USD | US05722G1004
68.58
19:20:09
69.12
05/02/2026
-0.78%
-0.54
68.57
100
68.59
200
 +51.78%
USD | US09857L1089
165.81
19:20:10
169.63
05/02/2026
-2.25%
-3.82
165.74
20
165.81
10
 -20.81%
USD | US11135F1012
413.86
19:20:09
421.28
05/02/2026
-1.76%
-7.42
413.70
200
413.85
120
 +21.72%
USD | US1273871087
348.90
19:20:08
340.94
05/02/2026
+2.33%
+7.96
348.65
80
348.99
40
 +9.07%
USD | US16119P1084
170.50
19:18:38
171.74
05/02/2026
-0.72%
-1.24
170.28
100
170.73
100
 -17.73%
USD | US1729081059
166.35
19:18:21
169.61
05/02/2026
-1.92%
-3.26
166.28
200
166.50
100
 -9.82%
USD | US17275R1023
92.96
19:20:01
91.85
05/02/2026
+1.21%
+1.11
92.96
500
92.97
100
 +19.24%
USD | US21037T1097
320.17
19:20:06
307.81
05/02/2026
+4.02%
+12.36
319.85
80
320.32
40
 -12.87%
USD | GB00BDCPN049
92.17
19:18:27
94.18
05/02/2026
-2.13%
-2.01
92.13
200
92.22
100
 +3.84%
USD | US1924461023
51.59
19:20:08
52.43
05/02/2026
-1.60%
-0.84
51.58
200
51.61
100
 -36.83%
USD | US20030N1019
26.935
19:18:57
27.19
05/02/2026
-0.94%
-0.255
26.93
900
26.94
1,400
 -3.11%
USD | US2172041061
33.18
19:20:10
33.27
05/02/2026
-0.27%
-0.09
33.17
200
33.18
300
 -15.02%
USD | US22160N1090
35.14
19:20:10
34.72
05/02/2026
+1.21%
+0.42
35.11
100
35.14
400
 -48.36%
USD | US22160K1051
1,012.56
19:19:56
1,011.70
05/02/2026
+0.09%
+0.86
1,011.79
80
1,012.96
40
 +17.32%
USD | US22788C1053
469.74
19:20:10
455.64
05/02/2026
+3.09%
+14.10
469.01
80
469.93
40
 -2.80%
USD | US1264081035
44.975
19:20:08
45.09
05/02/2026
-0.26%
-0.115
44.97
600
44.98
400
 +24.39%
USD | US23804L1035
145.29
19:20:10
140.53
05/02/2026
+3.39%
+4.76
145.16
100
145.37
100
 +3.34%
USD | US2521311074
60.225
19:20:10
61.35
05/02/2026
-1.83%
-1.125
60.20
100
60.24
500
 -7.56%
USD | US25278X1090
211.79
19:19:36
207.65
05/02/2026
+1.99%
+4.14
211.51
100
211.89
200
 +38.13%
USD | US25809K1051
174.56
19:20:10
175.84
05/02/2026
-0.73%
-1.28
174.32
200
174.60
100
 -22.36%
USD | US2855121099
202.07
19:20:10
202.09
05/02/2026
-0.01%
-0.02
202.03
100
202.07
100
 -1.10%
USD | US30161N1019
46.20
19:20:10
46.50
05/02/2026
-0.65%
-0.30
46.20
100
46.21
200
 +6.68%
USD | US3119001044
44.77
19:20:05
44.91
05/02/2026
-0.31%
-0.14
44.77
300
44.79
400
 +11.91%
USD | NL0015001FS8
67.84
19:18:27
68.98
05/02/2026
-1.65%
-1.14
67.83
100
67.86
300
 +6.76%
USD | US34959E1091
88.75
19:20:07
86.29
05/02/2026
+2.85%
+2.46
88.74
100
88.79
200
 +8.66%
USD | US36266G1076
61.18
19:20:10
61.03
05/02/2026
+0.25%
+0.15
61.17
300
61.20
200
 -25.59%
USD | US3755581036
132.41
19:19:48
131.65
05/02/2026
+0.58%
+0.76
132.39
200
132.47
400
 +7.26%
USD | US4385161066
209.90
19:19:52
212.50
05/02/2026
-1.22%
-2.60
209.83
100
209.97
200
 +8.92%
USD | US45168D1046
555.86
19:20:05
567.46
05/02/2026
-2.04%
-11.60
555.43
80
555.86
120
 -16.12%
USD | US4576693075
139.94
19:18:47
133.26
05/02/2026
+5.01%
+6.68
139.82
300
140.07
100
 -23.43%
USD | US4581401001
97.17
19:20:10
99.62
05/02/2026
-2.46%
-2.45
97.17
200
97.19
400
 +169.97%
USD | US4612021034
406.89
19:20:07
399.04
05/02/2026
+1.97%
+7.85
406.66
160
407.12
160
 -39.76%
USD | US46120E6023
450.66
19:19:19
457.78
05/02/2026
-1.56%
-7.12
450.61
80
450.86
80
 -19.17%
USD | US49271V1008
28.805
19:20:09
29.09
05/02/2026
-0.98%
-0.285
28.80
400
28.81
500
 +3.86%
USD | US4824801009
1,696.18
19:20:09
1,726.26
05/02/2026
-1.74%
-30.08
1,694.96
20
1,696.16
130
 +42.07%
USD | US5128073062
258.48
19:20:01
256.72
05/02/2026
+0.69%
+1.76
258.24
300
258.51
200
 +49.97%
USD | IE000S9YS762
494.01
19:19:40
507.92
05/02/2026
-2.74%
-13.91
493.84
80
494.09
40
 +19.12%
USD | US5719032022
346.865
19:19:49
354.97
05/02/2026
-2.28%
-8.105
346.63
80
347.20
80
 +14.42%
USD | US5738741041
164.62
19:20:01
164.95
05/02/2026
-0.20%
-0.33
164.55
200
164.67
200
 +94.10%
USD | US58733R1023
1,834.48
19:18:34
1,850.05
05/02/2026
-0.84%
-15.57
1,834.11
20
1,835.52
20
 -8.15%
USD | US30303M1027
612.145
19:20:08
608.745
05/02/2026
+0.56%
+3.40
611.97
40
612.23
160
 -7.78%
USD | US5950171042
95.415
19:20:10
93.95
05/02/2026
+1.56%
+1.465
95.42
600
95.44
200
 +47.44%
USD | US5951121038
581.57
19:20:05
542.21
05/02/2026
+7.26%
+39.36
581.32
160
581.58
1,640
 +89.98%
USD | US5949181045
414.99
19:20:10
414.44
05/02/2026
+0.13%
+0.55
414.98
40
415.00
5,880
 -14.30%
USD | US6092071058
61.15
19:20:04
61.37
05/02/2026
-0.36%
-0.22
61.13
200
61.14
100
 +14.01%
USD | US6098391054
1,572.99
19:20:07
1,583.48
05/02/2026
-0.66%
-10.49
1,570.62
10
1,572.99
10
 +74.71%
USD | US61174X1090
74.73
19:19:42
77.12
05/02/2026
-3.10%
-2.39
74.72
100
74.76
100
 +0.59%
USD | US64110L1061
91.29
19:20:09
92.06
05/02/2026
-0.84%
-0.77
91.29
400
91.30
300
 -1.81%
USD | US67066G1040
197.78
19:20:10
198.45
05/02/2026
-0.34%
-0.67
197.76
200
197.78
100
 +6.41%
USD | NL0009538784
291.43
19:17:31
295.24
05/02/2026
-1.29%
-3.81
291.67
200
291.94
100
 +36.02%
USD | US67103H1077
94.28
19:20:11
96.67
05/02/2026
-2.45%
-2.37
94.27
300
94.31
300
 +5.99%
USD | US6795801009
193.01
19:19:50
205.81
05/02/2026
-6.22%
-12.80
193.05
100
193.29
100
 +31.26%
USD | US6937181088
114.87
19:19:59
116.08
05/02/2026
-1.04%
-1.21
114.83
200
114.91
100
 +6.00%
USD | US69608A1088
147.42
19:20:10
144.07
05/02/2026
+2.33%
+3.35
147.41
200
147.45
1,300
 -18.95%
USD | US6974351057
186.08
19:20:10
181.08
05/02/2026
+2.76%
+5.00
185.87
100
186.05
100
 -1.69%
USD | US7043261079
92.69
19:19:34
93.02
05/02/2026
-0.35%
-0.33
92.67
200
92.74
400
 -17.08%
USD | US70450Y1038
50.605
19:20:09
50.44
05/02/2026
+0.33%
+0.165
50.60
500
50.62
900
 -13.60%
USD | US7223041028
98.04
19:19:47
99.72
05/02/2026
-1.68%
-1.68
98.04
100
98.09
200
 -12.06%
USD | US7134481081
154.59
19:20:07
157.41
05/02/2026
-1.79%
-2.82
154.55
100
154.66
100
 +9.68%
USD | US7475251036
168.67
19:20:05
177.01
05/02/2026
-4.71%
-8.34
168.65
100
168.74
100
 +3.48%
USD | US75886F1075
708.25
19:19:41
701.42
05/02/2026
+0.97%
+6.83
708.24
40
709.09
40
 -9.13%
USD | US7766961061
355.34
19:20:10
358.22
05/02/2026
-0.80%
-2.88
354.99
80
355.34
40
 -19.52%
USD | US7782961038
225.56
19:18:40
228.84
05/02/2026
-1.43%
-3.28
225.46
200
225.63
100
 +27.03%
USD | US80004C2008
1,238.89
19:20:05
1,187.00
05/02/2026
+4.37%
+51.89
1,237.73
80
1,239.45
40
 +400.04%
USD | IE00BKVD2N49
741.10
19:19:43
726.93
05/02/2026
+1.95%
+14.17
740.50
40
741.24
40
 +163.96%
USD | CA82509L1076
127.87
19:19:49
127.67
05/02/2026
+0.16%
+0.20
127.93
200
128.03
100
 -20.69%
USD | US8552441094
104.86
19:19:59
105.90
05/02/2026
-0.98%
-1.04
104.84
100
104.88
100
 +25.76%
USD | US5949724083
185.73
19:20:11
177.17
05/02/2026
+4.87%
+8.63
185.73
100
185.87
100
 +16.60%
USD | US8716071076
495.00
19:20:10
489.02
05/02/2026
+1.22%
+5.98
494.50
40
495.40
40
 +4.11%
USD | US8725901040
193.24
19:19:52
196.06
05/02/2026
-1.44%
-2.82
193.18
100
193.31
100
 -3.44%
USD | US8740541094
224.69
19:19:02
216.03
05/02/2026
+4.01%
+8.66
224.58
100
224.94
100
 -15.62%
USD | US88160R1014
393.62
19:20:11
390.82
05/02/2026
+0.73%
+2.835
393.63
80
393.68
160
 -13.10%
USD | US8825081040
281.505
19:20:01
281.02
05/02/2026
+0.17%
+0.485
281.44
100
281.58
200
 +61.98%
USD | US5007541064
22.325
19:20:05
22.49
05/02/2026
-0.73%
-0.165
22.32
400
22.33
700
 -7.26%
USD | CA8849038085
94.41
05/02/2026
97.190623
05/01/2026
-1.34%
+0.20055
-
-
-
-
 -28.42%
USD | US92345Y1064
177.87
19:19:52
181.11
05/02/2026
-1.79%
-3.24
177.66
100
178.08
300
 -19.04%
USD | US92532F1003
424.28
19:19:45
423.92
05/02/2026
+0.08%
+0.36
424.12
40
424.43
360
 -6.49%
USD | US9311421039
130.07
19:20:11
131.60
05/02/2026
-1.16%
-1.53
130.07
100
130.13
200
 +18.12%
USD | US9344231041
26.935
19:19:44
26.97
05/02/2026
-0.13%
-0.035
26.93
1,800
26.94
4,200
 -6.42%
USD | US9581021055
446.53
19:20:01
431.52
05/02/2026
+3.48%
+15.01
446.20
40
446.70
80
 +150.49%
USD | US98138H1014
129.42
19:20:10
126.96
05/02/2026
+1.94%
+2.46
129.26
100
129.51
200
 -40.89%
USD | US98389B1008
80.81
19:20:01
82.58
05/02/2026
-2.14%
-1.77
80.78
200
80.81
100
 +11.81%
USD | US98980G1022
142.63
19:20:10
139.81
05/02/2026
+2.02%
+2.82
142.38
100
142.63
200
 -37.84%