Large gap with delayed quotes
|
Last quote
10/02/2026
-
23:16:01
|
Day high
10/02/2026 -
16:26:56
|
Day low
10/02/2026 -
17:25:34
|
YTD % |
|---|---|---|---|
|
30,807.93
+306.37
(
+1.00% )
|
31,017.52
|
30,737.07
|
+22.01%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
30,807.93
10/02/2026
|
30,501.56
10/01/2026
|
+1.00%
+306.37
|
-
-
|
-
-
|
+22.01% |
|
USD | US00724F1012
|
237.69
10/03/2026
|
241.28
10/02/2026
|
-1.49%
-3.59
|
237.58
120
|
237.70
80
|
-31.06% |
|
USD | US0079031078
|
633.91
10/03/2026
|
615.73
10/02/2026
|
+2.95%
+18.18
|
633.51
100
|
633.71
200
|
+187.51% |
|
USD | US0090661010
|
162.43
10/03/2026
|
160.47
10/02/2026
|
+1.22%
+1.96
|
162.41
1,500
|
162.45
1,800
|
+18.24% |
|
USD | US02043Q1076
|
219.72
10/03/2026
|
231.18
10/02/2026
|
-4.96%
-11.46
|
219.78
240
|
219.90
200
|
-41.86% |
|
USD | US02079K1079
|
340.35
10/03/2026
|
334.93
10/02/2026
|
+1.62%
+5.42
|
340.25
600
|
340.28
40
|
+6.73% |
|
USD | US02079K3059
|
343.50
10/03/2026
|
338.24
10/02/2026
|
+1.56%
+5.26
|
343.41
1,400
|
343.44
400
|
+8.06% |
|
USD | US0255371017
|
119.57
10/03/2026
|
119.75
10/02/2026
|
-0.15%
-0.18
|
119.53
700
|
119.56
400
|
+3.85% |
|
USD | US0231351067
|
251.52
10/03/2026
|
248.23
10/02/2026
|
+1.33%
+3.29
|
251.36
200
|
251.42
4,400
|
+7.54% |
|
USD | US0311621009
|
403.04
10/03/2026
|
407.27
10/02/2026
|
-1.04%
-4.23
|
402.95
80
|
403.27
120
|
+24.43% |
|
USD | US0326541051
|
417.15
10/03/2026
|
404.60
10/02/2026
|
+3.10%
+12.55
|
416.88
80
|
417.26
80
|
+49.19% |
|
USD | US0378331005
|
333.69
10/03/2026
|
330.32
10/02/2026
|
+1.02%
+3.37
|
333.65
40
|
333.68
200
|
+21.50% |
|
USD | US0382221051
|
540.04
10/03/2026
|
529.30
10/02/2026
|
+2.03%
+10.74
|
539.80
80
|
539.95
920
|
+105.96% |
|
USD | US03831W1080
|
268.22
10/03/2026
|
281.31
10/02/2026
|
-4.65%
-13.09
|
268.02
80
|
268.18
320
|
-58.25% |
|
USD | US0420682058
|
307.49
10/03/2026
|
292.34
10/02/2026
|
+5.18%
+15.15
|
307.19
100
|
307.37
1,200
|
+167.44% |
|
USD | USN070592100
|
1,867.31
10/03/2026
|
1,808.49
10/02/2026
|
+3.25%
+58.82
|
1,866.42
130
|
1,868.00
10
|
+69.04% |
|
USD | US04626A1034
|
350.33
10/03/2026
|
356.42
10/02/2026
|
-1.71%
-6.09
|
350.12
800
|
350.38
100
|
+114.25% |
|
USD | US0527691069
|
212.00
10/03/2026
|
211.31
10/02/2026
|
+0.33%
+0.69
|
211.96
400
|
212.03
300
|
-28.61% |
|
USD | US0530151036
|
257.68
10/03/2026
|
263.96
10/02/2026
|
-2.38%
-6.28
|
257.66
100
|
257.73
300
|
+2.62% |
|
USD | US05464C1018
|
413.35
10/03/2026
|
422.21
10/02/2026
|
-2.10%
-8.86
|
413.21
120
|
413.54
80
|
-25.66% |
|
USD | US05722G1004
|
56.00
10/03/2026
|
55.62
10/02/2026
|
+0.68%
+0.38
|
55.98
500
|
55.99
1,000
|
+22.13% |
|
USD | US09857L1089
|
159.02
10/03/2026
|
160.28
10/02/2026
|
-0.79%
-1.26
|
158.94
1,170
|
158.95
50
|
-25.18% |
|
USD | US11135F1012
|
355.14
10/03/2026
|
343.64
10/02/2026
|
+3.35%
+11.50
|
354.97
1,320
|
355.05
40
|
-0.71% |
|
USD | US1273871087
|
351.35
10/03/2026
|
350.73
10/02/2026
|
+0.18%
+0.62
|
351.31
40
|
351.46
240
|
+12.20% |
|
USD | US1729081059
|
193.02
10/03/2026
|
195.60
10/02/2026
|
-1.32%
-2.58
|
192.87
100
|
192.99
100
|
+4.00% |
|
USD | US17275R1023
|
112.20
10/03/2026
|
108.76
10/02/2026
|
+3.16%
+3.44
|
112.18
100
|
112.19
1,600
|
+41.19% |
|
USD | US21037T1097
|
257.49
10/03/2026
|
258.92
10/02/2026
|
-0.55%
-1.43
|
257.47
40
|
257.54
720
|
-26.71% |
|
USD | GB00BDCPN049
|
101.06
10/03/2026
|
100.79
10/02/2026
|
+0.27%
+0.27
|
101.02
900
|
101.06
2,100
|
+11.12% |
|
USD | US20030N1019
|
21.57
10/03/2026
|
21.70
10/02/2026
|
-0.60%
-0.13
|
21.57
6,500
|
21.58
30,300
|
-22.67% |
|
USD | US2172041061
|
27.22
10/03/2026
|
27.29
10/02/2026
|
-0.26%
-0.07
|
27.22
3,300
|
27.23
7,000
|
-30.29% |
|
USD | US21873S1087
|
89.62
10/03/2026
|
88.57
10/02/2026
|
+1.19%
+1.05
|
89.59
700
|
89.62
200
|
+23.68% |
|
USD | US22160K1051
|
920.65
10/03/2026
|
914.94
10/02/2026
|
+0.62%
+5.71
|
920.49
40
|
920.98
40
|
+6.10% |
|
USD | US22788C1053
|
270.04
10/03/2026
|
266.09
10/02/2026
|
+1.48%
+3.95
|
269.77
120
|
270.02
960
|
+127.06% |
|
USD | US1264081035
|
47.43
10/03/2026
|
46.54
10/02/2026
|
+1.91%
+0.89
|
47.43
3,400
|
47.44
2,700
|
+28.39% |
|
USD | US23804L1035
|
277.22
10/03/2026
|
276.46
10/02/2026
|
+0.27%
+0.76
|
277.24
200
|
277.49
400
|
+103.29% |
|
USD | US2521311074
|
85.36
10/03/2026
|
86.23
10/02/2026
|
-1.01%
-0.87
|
85.34
300
|
85.37
1,000
|
+29.92% |
|
USD | US25278X1090
|
184.71
10/03/2026
|
185.51
10/02/2026
|
-0.43%
-0.80
|
184.65
200
|
184.71
200
|
+23.40% |
|
USD | US25809K1051
|
189.15
10/03/2026
|
182.175
10/02/2026
|
+3.83%
+6.975
|
189.13
400
|
189.17
500
|
-19.56% |
|
USD | US30161N1019
|
40.73
10/03/2026
|
40.47
10/02/2026
|
+0.64%
+0.26
|
40.72
3,200
|
40.73
1,000
|
-7.16% |
|
USD | US3119001044
|
50.75
10/03/2026
|
50.225
10/02/2026
|
+1.05%
+0.525
|
50.75
1,500
|
50.76
700
|
+25.16% |
|
USD | NL0015001FS8
|
53.64
10/03/2026
|
52.94
10/02/2026
|
+1.32%
+0.70
|
53.62
700
|
53.63
100
|
-18.06% |
|
USD | US34959E1091
|
180.95
10/03/2026
|
178.72
10/02/2026
|
+1.25%
+2.23
|
180.87
100
|
180.95
1,000
|
+125.06% |
|
USD | US36266G1076
|
64.29
10/03/2026
|
63.98
10/02/2026
|
+0.48%
+0.31
|
64.27
1,900
|
64.29
1,000
|
-21.99% |
|
USD | US3755581036
|
144.74
10/03/2026
|
147.50
10/02/2026
|
-1.87%
-2.76
|
144.67
2,000
|
144.77
300
|
+20.17% |
|
USD | US43849R1059
|
154.63
10/03/2026
|
154.07
10/02/2026
|
+0.36%
+0.56
|
154.49
200
|
154.57
200
|
- |
|
USD | US4385162056
|
213.99
10/03/2026
|
213.80
10/02/2026
|
+0.09%
+0.19
|
213.87
200
|
214.03
200
|
+9.59% |
|
USD | US45168D1046
|
518.39
10/03/2026
|
517.75
10/02/2026
|
+0.12%
+0.64
|
518.36
120
|
518.76
80
|
-23.47% |
|
USD | US4581401001
|
119.33
10/03/2026
|
120.00
10/02/2026
|
-0.56%
-0.67
|
119.25
1,300
|
119.27
100
|
+225.20% |
|
USD | US4612021034
|
281.08
10/03/2026
|
282.78
10/02/2026
|
-0.60%
-1.70
|
280.93
160
|
281.13
360
|
-57.31% |
|
USD | US46120E6023
|
391.95
10/03/2026
|
401.24
10/02/2026
|
-2.32%
-9.29
|
391.51
200
|
391.99
160
|
-29.15% |
|
USD | US49271V1008
|
30.37
10/03/2026
|
30.69
10/02/2026
|
-1.04%
-0.32
|
30.36
6,600
|
30.37
1,600
|
+9.57% |
|
USD | US4824801009
|
206.89
10/03/2026
|
200.33
10/02/2026
|
+3.27%
+6.56
|
206.74
70
|
206.78
30
|
+64.87% |
|
USD | US5128073062
|
347.49
10/03/2026
|
340.10
10/02/2026
|
+2.17%
+7.39
|
347.27
200
|
347.47
100
|
+98.68% |
|
USD | IE000S9YS762
|
479.48
10/03/2026
|
469.45
10/02/2026
|
+2.14%
+10.03
|
479.37
400
|
479.49
120
|
+10.10% |
|
USD | US55024U1097
|
1,085.42
10/03/2026
|
1,045.78
10/02/2026
|
+3.79%
+39.64
|
1,084.75
40
|
1,085.50
40
|
+183.72% |
|
USD | US5719032022
|
358.96
10/03/2026
|
354.79
10/02/2026
|
+1.18%
+4.17
|
358.74
240
|
358.92
160
|
+14.36% |
|
USD | US5738741041
|
272.29
10/03/2026
|
268.08
10/02/2026
|
+1.57%
+4.21
|
272.19
100
|
272.30
100
|
+215.46% |
|
USD | US58733R1023
|
1,696.56
10/03/2026
|
1,685.12
10/02/2026
|
+0.68%
+11.44
|
1,695.51
10
|
1,696.51
20
|
-16.34% |
|
USD | US30303M1027
|
728.08
10/03/2026
|
725.93
10/02/2026
|
+0.30%
+2.15
|
727.86
40
|
728.08
120
|
+9.97% |
|
USD | US5950171042
|
81.32
10/03/2026
|
78.50
10/02/2026
|
+3.59%
+2.82
|
81.26
200
|
81.29
200
|
+23.20% |
|
USD | US5951121038
|
1,074.89
10/03/2026
|
1,097.39
10/02/2026
|
-2.05%
-22.50
|
1,074.21
240
|
1,074.68
440
|
+284.50% |
|
USD | US5949181045
|
517.53
10/03/2026
|
512.80
10/02/2026
|
+0.92%
+4.73
|
517.11
400
|
517.34
280
|
+6.03% |
|
USD | US6092071058
|
58.19
10/03/2026
|
57.76
10/02/2026
|
+0.74%
+0.43
|
58.17
1,900
|
58.18
200
|
+7.30% |
|
USD | US6098391054
|
1,439.73
10/03/2026
|
1,360.97
10/02/2026
|
+5.79%
+78.76
|
1,438.53
30
|
1,439.05
30
|
+50.16% |
|
USD | US61174X1090
|
42.94
10/03/2026
|
42.14
10/02/2026
|
+1.90%
+0.80
|
42.93
1,300
|
42.94
1,900
|
+9.93% |
|
USD | NL0009805522
|
242.81
10/03/2026
|
232.28
10/02/2026
|
+4.53%
+10.53
|
242.60
200
|
242.87
100
|
+177.50% |
|
USD | US64110L1061
|
67.06
10/03/2026
|
67.85
10/02/2026
|
-1.16%
-0.79
|
67.04
2,200
|
67.05
2,100
|
-27.63% |
|
USD | US67066G1040
|
233.95
10/03/2026
|
230.86
10/02/2026
|
+1.34%
+3.09
|
233.91
100
|
233.93
1,100
|
+23.79% |
|
USD | NL0009538784
|
243.66
10/03/2026
|
239.19
10/02/2026
|
+1.87%
+4.47
|
243.60
100
|
243.73
100
|
+10.20% |
|
USD | US67103H1077
|
84.90
10/03/2026
|
85.03
10/02/2026
|
-0.15%
-0.13
|
84.88
200
|
84.89
500
|
-6.78% |
|
USD | US6795801009
|
180.48
10/03/2026
|
178.10
10/02/2026
|
+1.34%
+2.38
|
180.45
300
|
180.49
100
|
+13.58% |
|
USD | US6937181088
|
109.68
10/03/2026
|
109.94
10/02/2026
|
-0.24%
-0.26
|
109.63
700
|
109.65
300
|
+0.39% |
|
USD | US69608A1088
|
188.75
10/03/2026
|
190.04
10/02/2026
|
-0.68%
-1.29
|
188.73
100
|
188.76
100
|
+6.91% |
|
USD | US6974351057
|
403.24
10/03/2026
|
396.25
10/02/2026
|
+1.76%
+6.99
|
403.11
300
|
403.33
300
|
+115.12% |
|
USD | US7043261079
|
98.94
10/03/2026
|
100.84
10/02/2026
|
-1.88%
-1.90
|
98.91
100
|
98.93
200
|
-10.11% |
|
USD | US70450Y1038
|
52.80
10/03/2026
|
53.06
10/02/2026
|
-0.49%
-0.26
|
52.77
6,800
|
52.78
200
|
-9.11% |
|
USD | US7223041028
|
75.38
10/03/2026
|
76.50
10/02/2026
|
-1.46%
-1.12
|
75.38
300
|
75.39
900
|
-32.53% |
|
USD | US7134481081
|
125.89
10/03/2026
|
125.60
10/02/2026
|
+0.23%
+0.29
|
125.82
400
|
125.90
1,100
|
-12.49% |
|
USD | US7475251036
|
184.87
10/03/2026
|
182.09
10/02/2026
|
+1.53%
+2.78
|
184.79
300
|
184.84
200
|
+6.45% |
|
USD | US75886F1075
|
735.20
10/03/2026
|
734.81
10/02/2026
|
+0.05%
+0.39
|
735.08
40
|
735.49
120
|
-4.80% |
|
USD | US7731211089
|
73.92
10/03/2026
|
70.46
10/02/2026
|
+4.91%
+3.46
|
73.87
500
|
73.88
100
|
+1.00% |
|
USD | US7766961061
|
354.32
10/03/2026
|
362.59
10/02/2026
|
-2.28%
-8.27
|
354.23
120
|
354.40
80
|
-18.54% |
|
USD | US7782961038
|
228.54
10/03/2026
|
234.10
10/02/2026
|
-2.38%
-5.56
|
228.48
300
|
228.59
200
|
+29.95% |
|
USD | US80004C2008
|
1,719.99
10/03/2026
|
1,787.69
10/02/2026
|
-3.79%
-67.70
|
1,719.00
80
|
1,719.74
40
|
+653.09% |
|
USD | IE00BKVD2N49
|
848.99
10/03/2026
|
945.57
10/02/2026
|
-10.21%
-96.58
|
848.22
40
|
848.80
40
|
+243.36% |
|
USD | CA82509L1076
|
151.39
10/03/2026
|
149.09
10/02/2026
|
+1.54%
+2.30
|
151.27
800
|
151.30
100
|
-7.38% |
|
USD | US84615Q1031
|
158.96
10/03/2026
|
148.07
10/02/2026
|
+7.35%
+10.89
|
158.87
100
|
158.88
100
|
- |
|
USD | US8552441094
|
94.71
10/03/2026
|
94.88
10/02/2026
|
-0.18%
-0.17
|
94.69
1,400
|
94.70
1,100
|
+12.67% |
|
USD | US5949724083
|
160.01
10/03/2026
|
160.50
10/02/2026
|
-0.31%
-0.49
|
159.93
1,000
|
159.96
200
|
+5.63% |
|
USD | US8716071076
|
489.90
10/03/2026
|
490.54
10/02/2026
|
-0.13%
-0.64
|
489.66
40
|
490.06
200
|
+4.43% |
|
USD | US8725901040
|
163.64
10/03/2026
|
161.73
10/02/2026
|
+1.18%
+1.91
|
163.48
1,100
|
163.69
600
|
-20.35% |
|
USD | US8740541094
|
202.73
10/03/2026
|
203.62
10/02/2026
|
-0.44%
-0.89
|
202.70
400
|
202.84
200
|
-20.47% |
|
USD | US8807701029
|
449.04
10/03/2026
|
415.79
10/02/2026
|
+8.00%
+33.25
|
448.48
80
|
448.79
40
|
+114.81% |
|
USD | US88160R1014
|
370.59
10/03/2026
|
354.11
10/02/2026
|
+4.65%
+16.48
|
370.54
160
|
370.60
14,400
|
-21.26% |
|
USD | US8825081040
|
293.80
10/03/2026
|
281.31
10/02/2026
|
+4.44%
+12.49
|
293.40
200
|
293.71
100
|
+62.15% |
|
USD | CA8849038812
|
97.62
10/03/2026
|
99.36
10/02/2026
|
-1.75%
-1.74
|
97.61
300
|
97.67
500
|
-25.83% |
|
USD | US92532F1003
|
504.73
10/03/2026
|
506.74
10/02/2026
|
-0.40%
-2.01
|
504.50
120
|
504.76
120
|
+11.77% |
|
USD | US9311421039
|
104.26
10/03/2026
|
104.26
10/02/2026
|
0.00%
0.00
|
104.26
600
|
104.27
1,500
|
-6.42% |
|
USD | US9344231041
|
30.94
10/03/2026
|
30.95
10/02/2026
|
-0.03%
-0.01
|
30.94
71,800
|
30.95
154,100
|
+7.39% |
|
USD | US9581021055
|
415.29
10/03/2026
|
462.56
10/02/2026
|
-10.22%
-47.27
|
414.80
40
|
415.14
40
|
+168.51% |
|
USD | US98138H1014
|
186.14
10/03/2026
|
186.75
10/02/2026
|
-0.33%
-0.61
|
186.00
100
|
186.08
100
|
-13.05% |
|
USD | US98389B1008
|
71.40
10/03/2026
|
70.55
10/02/2026
|
+1.20%
+0.85
|
71.37
1,000
|
71.38
1,400
|
-4.48% |