NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
03/30/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
22,953.38
-179.39 ( -0.78% )
-
-
-9.09%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
22,953.38
03/30/2026
23,132.77
03/27/2026
-0.78%
-179.39
-
-
-
-
 -9.09%
USD | US00724F1012
241.13
03/31/2026
234.84
03/28/2026
+2.68%
+6.29
241.50
80
245.00
320
 -31.10%
USD | US0079031078
196.04
03/31/2026
201.99
03/28/2026
-2.95%
-5.95
197.64
100
198.40
200
 -8.46%
USD | US0090661010
123.10
03/31/2026
122.87
03/28/2026
+0.19%
+0.23
123.12
100
129.06
100
 -9.30%
USD | US02043Q1076
316.09
03/31/2026
317.36
03/28/2026
-0.40%
-1.27
282.83
40
321.00
120
 -20.51%
USD | US02079K1079
273.14
03/31/2026
273.76
03/28/2026
-0.23%
-0.62
275.79
100
275.97
100
 -12.96%
USD | US02079K3059
273.50
03/31/2026
274.34
03/28/2026
-0.31%
-0.84
276.15
100
276.58
100
 -12.62%
USD | US0255371017
131.12
03/31/2026
130.10
03/28/2026
+0.78%
+1.02
117.76
100
148.51
100
 +13.71%
USD | US0231351067
200.95
03/31/2026
199.34
03/28/2026
+0.81%
+1.61
202.65
100
202.90
900
 -12.94%
USD | US0311621009
349.00
03/31/2026
348.77
03/28/2026
+0.07%
+0.23
350.62
40
384.47
40
 +6.63%
USD | US0326541051
303.10
03/31/2026
307.44
03/28/2026
-1.41%
-4.34
293.50
100
339.45
100
 +11.76%
USD | US0378331005
246.63
03/31/2026
248.80
03/28/2026
-0.87%
-2.17
247.80
200
249.00
5,700
 -9.28%
USD | US0382221051
323.12
03/31/2026
337.17
03/28/2026
-4.17%
-14.05
325.73
100
327.50
100
 +25.73%
USD | US03831W1080
372.08
03/31/2026
381.20
03/28/2026
-2.39%
-9.12
376.00
120
379.95
40
 -44.78%
USD | US0420682058
136.96
03/31/2026
144.13
03/28/2026
-4.97%
-7.17
136.01
100
139.68
100
 +25.30%
USD | USN070592100
1,253.96
03/31/2026
1,302.47
03/28/2026
-3.72%
-48.51
1,270.11
40
1,270.62
40
 +17.21%
USD | US0494681010
66.88
03/31/2026
65.12
03/28/2026
+2.70%
+1.76
67.50
300
68.78
100
 -58.75%
USD | US0527691069
235.68
03/31/2026
229.84
03/28/2026
+2.54%
+5.84
225.00
40
263.20
40
 -20.38%
USD | US0530151036
205.47
03/31/2026
201.25
03/28/2026
+2.10%
+4.22
206.60
40
209.00
40
 -20.12%
USD | US05464C1018
415.07
03/31/2026
429.94
03/28/2026
-3.46%
-14.87
374.95
40
458.08
40
 -26.92%
USD | US05722G1004
60.68
03/31/2026
63.22
03/28/2026
-4.02%
-2.54
58.35
500
62.00
100
 +33.25%
USD | US09857L1089
4,117.51
03/31/2026
4,062.14
03/28/2026
+1.36%
+55.37
4,150.00
10
4,195.00
10
 -23.11%
USD | US11135F1012
293.41
03/31/2026
300.68
03/28/2026
-2.42%
-7.27
295.20
80
297.00
120
 -15.22%
USD | US1273871087
270.88
03/31/2026
271.77
03/28/2026
-0.33%
-0.89
269.96
40
297.42
40
 -13.34%
USD | US16119P1084
220.94
03/31/2026
219.14
03/28/2026
+0.82%
+1.80
199.03
40
225.73
80
 +5.84%
USD | US1729081059
168.66
03/31/2026
165.71
03/28/2026
+1.78%
+2.95
168.35
100
185.82
100
 -10.32%
USD | US17275R1023
77.04
03/31/2026
79.92
03/28/2026
-3.60%
-2.88
76.51
100
79.00
800
 +0.01%
USD | US21037T1097
298.61
03/31/2026
301.49
03/28/2026
-0.96%
-2.88
283.00
40
312.00
40
 -15.47%
USD | GB00BDCPN049
91.13
03/31/2026
91.64
03/28/2026
-0.56%
-0.51
91.86
600
92.16
600
 +0.47%
USD | US1924461023
61.06
03/31/2026
59.73
03/28/2026
+2.23%
+1.33
61.20
200
69.71
100
 -26.43%
USD | US20030N1019
28.90
03/31/2026
28.33
03/28/2026
+2.01%
+0.57
26.25
100
29.90
100
 +2.99%
USD | US2172041061
32.61
03/31/2026
32.43
03/28/2026
+0.56%
+0.18
32.64
100
33.00
100
 -16.70%
USD | US22160N1090
40.88
03/31/2026
39.77
03/28/2026
+2.79%
+1.11
35.13
100
41.64
200
 -39.20%
USD | US22160K1051
996.58
03/31/2026
983.86
03/28/2026
+1.29%
+12.72
960.43
40
1,010.00
80
 +15.57%
USD | US22788C1053
380.06
03/31/2026
369.58
03/28/2026
+2.84%
+10.48
384.05
40
394.86
240
 -18.92%
USD | US1264081035
39.77
03/31/2026
39.67
03/28/2026
+0.25%
+0.10
39.77
3,100
40.66
100
 +9.71%
USD | US23804L1035
115.81
03/31/2026
114.48
03/28/2026
+1.16%
+1.33
117.13
100
118.44
100
 -14.84%
USD | US2521311074
61.90
03/31/2026
62.25
03/28/2026
-0.56%
-0.35
60.00
100
62.96
100
 -6.73%
USD | US25278X1090
198.65
03/31/2026
201.84
03/28/2026
-1.58%
-3.19
196.40
100
210.00
100
 +32.14%
USD | US25809K1051
148.01
03/31/2026
146.60
03/28/2026
+0.96%
+1.41
134.02
40
155.27
40
 -34.65%
USD | US2855121099
202.57
03/31/2026
202.01
03/28/2026
+0.28%
+0.56
201.01
100
222.52
100
 -0.86%
USD | US30161N1019
49.11
03/31/2026
48.32
03/28/2026
+1.63%
+0.79
43.87
100
55.93
100
 +12.66%
USD | US3119001044
45.12
03/31/2026
44.95
03/28/2026
+0.38%
+0.17
45.37
100
51.49
100
 +12.43%
USD | NL0015001FS8
62.24
03/31/2026
62.56
03/28/2026
-0.51%
-0.32
63.44
400
63.54
1,900
 -3.67%
USD | US34959E1091
79.05
03/31/2026
78.20
03/28/2026
+1.09%
+0.85
79.56
200
80.20
100
 -0.45%
USD | US36266G1076
68.77
03/31/2026
69.23
03/28/2026
-0.66%
-0.46
68.99
100
76.48
100
 -16.15%
USD | US3755581036
136.34
03/31/2026
134.25
03/28/2026
+1.56%
+2.09
136.07
100
137.42
100
 +11.08%
USD | US4385161066
223.48
03/31/2026
223.12
03/28/2026
+0.16%
+0.36
202.59
100
249.61
100
 +14.55%
USD | US45168D1046
557.09
03/31/2026
558.32
03/28/2026
-0.22%
-1.23
494.58
40
659.45
40
 -17.65%
USD | US4576693075
153.32
03/31/2026
145.30
03/28/2026
+5.52%
+8.02
133.29
100
184.53
100
 -11.91%
USD | US4581401001
41.19
03/31/2026
43.13
03/28/2026
-4.50%
-1.94
41.58
300
41.69
200
 +11.63%
USD | US4612021034
429.03
03/31/2026
416.44
03/28/2026
+3.02%
+12.59
432.00
120
434.72
40
 -35.23%
USD | US46120E6023
452.775
03/31/2026
452.66
03/28/2026
+0.03%
+0.115
434.60
40
499.33
40
 -20.06%
USD | US49271V1008
26.45
03/31/2026
26.23
03/28/2026
+0.84%
+0.22
26.47
100
26.90
300
 -5.57%
USD | US4824801009
1,382.58
03/31/2026
1,443.21
03/28/2026
-4.20%
-60.63
1,321.08
40
1,477.35
40
 +13.79%
USD | US5128073062
199.93
03/31/2026
211.41
03/28/2026
-5.43%
-11.48
195.00
100
220.89
100
 +16.80%
USD | IE000S9YS762
499.26
03/31/2026
491.12
03/28/2026
+1.66%
+8.14
495.00
40
503.78
40
 +17.09%
USD | US5719032022
319.31
03/31/2026
317.54
03/28/2026
+0.56%
+1.77
288.97
40
354.25
40
 +2.92%
USD | US5738741041
87.81
03/31/2026
94.88
03/28/2026
-7.45%
-7.07
87.50
100
90.00
100
 +3.33%
USD | US58733R1023
1,619.20
03/31/2026
1,599.52
03/28/2026
+1.23%
+19.68
1,624.05
10
1,680.00
100
 -19.61%
USD | US30303M1027
536.38
03/31/2026
525.72
03/28/2026
+2.03%
+10.66
543.70
40
545.00
40
 -18.74%
USD | US5950171042
60.06
03/31/2026
62.00
03/28/2026
-3.13%
-1.94
56.76
200
61.42
100
 -5.74%
USD | US5951121038
321.80
03/31/2026
357.22
03/28/2026
-9.92%
-35.42
321.40
100
322.00
200
 +12.75%
USD | US5949181045
358.96
03/31/2026
356.77
03/28/2026
+0.61%
+2.19
363.82
80
363.95
40
 -25.78%
USD | US6092071058
58.25
03/31/2026
58.27
03/28/2026
-0.03%
-0.02
54.01
100
58.11
100
 +8.21%
USD | US6098391054
1,002.34
03/31/2026
1,053.01
03/28/2026
-4.81%
-50.67
912.73
40
1,111.80
40
 +10.59%
USD | US61174X1090
71.32
03/31/2026
71.83
03/28/2026
-0.71%
-0.51
70.65
100
80.44
100
 -6.98%
USD | US64110L1061
92.97
03/31/2026
93.43
03/28/2026
-0.49%
-0.46
92.71
10
92.95
10
 -0.84%
USD | US67066G1040
165.17
03/31/2026
167.52
03/28/2026
-1.40%
-2.35
166.54
300
166.72
100
 -11.44%
USD | NL0009538784
187.39
03/31/2026
191.66
03/28/2026
-2.23%
-4.27
182.56
100
200.86
300
 -13.67%
USD | US67103H1077
92.11
03/31/2026
90.11
03/28/2026
+2.22%
+2.00
91.95
100
102.03
100
 +0.99%
USD | US6795801009
189.75
03/31/2026
188.34
03/28/2026
+0.75%
+1.41
192.00
100
232.00
100
 +21.01%
USD | US6937181088
112.47
03/31/2026
112.75
03/28/2026
-0.25%
-0.28
110.79
100
127.79
100
 +2.70%
USD | US69608A1088
137.55
03/31/2026
143.06
03/28/2026
-3.85%
-5.51
137.81
100
138.49
100
 -22.62%
USD | US6974351057
154.35
03/31/2026
147.02
03/28/2026
+4.99%
+7.33
156.02
100
157.37
100
 -16.21%
USD | US7043261079
93.12
03/31/2026
91.68
03/28/2026
+1.57%
+1.44
91.02
100
98.00
400
 -16.99%
USD | US70450Y1038
44.67
03/31/2026
43.59
03/28/2026
+2.48%
+1.08
43.59
200
45.98
100
 -23.48%
USD | US7223041028
98.42
03/31/2026
99.81
03/28/2026
-1.39%
-1.39
98.50
100
98.99
200
 -13.20%
USD | US7134481081
156.82
03/31/2026
153.04
03/28/2026
+2.47%
+3.78
157.41
100
163.31
100
 +9.27%
USD | US7475251036
127.07
03/31/2026
127.11
03/28/2026
-0.03%
-0.04
127.93
100
129.60
100
 -25.71%
USD | US75886F1075
749.29
03/31/2026
737.71
03/28/2026
+1.57%
+11.58
670.95
40
867.31
40
 -2.93%
USD | US7766961061
351.955
03/31/2026
344.42
03/28/2026
+2.19%
+7.535
340.20
40
456.01
40
 -20.93%
USD | US7782961038
208.79
03/31/2026
211.69
03/28/2026
-1.37%
-2.90
202.49
100
232.23
100
 +15.90%
USD | IE00BKVD2N49
362.43
03/31/2026
380.07
03/28/2026
-4.64%
-17.64
331.97
100
390.00
100
 +31.61%
USD | CA82509L1076
111.77
03/31/2026
111.85
03/28/2026
-0.07%
-0.08
112.75
100
114.50
100
 -30.56%
USD | US8552441094
86.72
03/31/2026
86.81
03/28/2026
-0.10%
-0.09
79.69
100
88.00
300
 +2.98%
USD | US5949724083
121.44
03/31/2026
126.03
03/28/2026
-3.64%
-4.59
122.45
40
122.79
40
 -20.08%
USD | US8716071076
383.14
03/31/2026
380.47
03/28/2026
+0.70%
+2.67
380.00
120
405.00
40
 -18.43%
USD | US8725901040
213.94
03/31/2026
210.82
03/28/2026
+1.48%
+3.12
195.53
100
218.90
100
 +5.37%
USD | US8740541094
193.08
03/31/2026
189.69
03/28/2026
+1.79%
+3.39
190.00
100
195.50
100
 -24.59%
USD | US88160R1014
355.28
03/31/2026
361.83
03/28/2026
-1.81%
-6.55
356.77
80
357.00
120
 -21.00%
USD | US8825081040
186.42
03/31/2026
190.33
03/28/2026
-2.05%
-3.91
185.00
300
209.49
100
 +7.45%
USD | US5007541064
22.34
03/31/2026
22.04
03/28/2026
+1.36%
+0.30
22.35
200
22.50
600
 -7.88%
USD | CA8849038085
91.09
03/31/2026
89.43
03/28/2026
+1.86%
+1.66
75.18
100
117.77
100
 -30.93%
USD | US92345Y1064
187.36
03/31/2026
182.75
03/28/2026
+2.52%
+4.61
162.47
40
193.55
80
 -16.24%
USD | US92532F1003
443.16
03/31/2026
433.07
03/28/2026
+2.33%
+10.09
400.57
40
481.50
40
 -2.25%
USD | US9311421039
123.50
03/31/2026
122.89
03/28/2026
+0.50%
+0.61
122.01
100
124.40
200
 +10.85%
USD | US9344231041
27.09
03/31/2026
27.07
03/28/2026
+0.07%
+0.02
27.15
400
27.43
200
 -6.00%
USD | US9581021055
251.67
03/31/2026
275.34
03/28/2026
-8.60%
-23.67
251.55
300
256.55
100
 +46.09%
USD | US98138H1014
128.77
03/31/2026
124.18
03/28/2026
+3.70%
+4.59
118.00
100
144.36
100
 -40.05%
USD | US98389B1008
79.165
03/31/2026
78.09
03/28/2026
+1.38%
+1.075
71.08
100
88.83
100
 +7.18%
USD | US98980G1022
137.26
03/31/2026
133.16
03/28/2026
+3.08%
+4.10
138.82
40
139.96
80
 -38.97%