Large gap with delayed quotes
|
Last quote
05/27/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
29,973.57
-27.75
(
-0.09% )
|
-
|
-
|
+18.71%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,973.57
05/27/2026
|
30,001.32
05/26/2026
|
-0.09%
-27.75
|
-
-
|
-
-
|
+18.71% |
|
USD | US00724F1012
|
238.24
05/28/2026
|
240.49
05/27/2026
|
-0.94%
-2.25
|
-
-
|
-
-
|
-31.93% |
|
USD | US0079031078
|
495.54
05/28/2026
|
503.89
05/27/2026
|
-1.66%
-8.35
|
-
-
|
-
-
|
+131.39% |
|
USD | US0090661010
|
132.10
05/28/2026
|
132.68
05/27/2026
|
-0.44%
-0.58
|
-
-
|
-
-
|
-2.67% |
|
USD | US02043Q1076
|
295.63
05/28/2026
|
295.50
05/27/2026
|
+0.04%
+0.13
|
-
-
|
-
-
|
-25.66% |
|
USD | US02079K1079
|
384.83
05/28/2026
|
384.84
05/27/2026
|
-0.00%
-0.01
|
-
-
|
-
-
|
+22.64% |
|
USD | US02079K3059
|
388.83
05/28/2026
|
388.88
05/27/2026
|
-0.01%
-0.05
|
-
-
|
-
-
|
+24.23% |
|
USD | US0255371017
|
129.57
05/28/2026
|
130.90
05/27/2026
|
-1.02%
-1.33
|
-
-
|
-
-
|
+12.37% |
|
USD | US0231351067
|
271.85
05/28/2026
|
265.29
05/27/2026
|
+2.47%
+6.56
|
-
-
|
-
-
|
+17.78% |
|
USD | US0311621009
|
336.06
05/28/2026
|
335.94
05/27/2026
|
+0.04%
+0.12
|
-
-
|
-
-
|
+2.67% |
|
USD | US0326541051
|
416.88
05/28/2026
|
419.94
05/27/2026
|
-0.73%
-3.06
|
-
-
|
-
-
|
+53.72% |
|
USD | US0378331005
|
310.85
05/28/2026
|
308.33
05/27/2026
|
+0.82%
+2.52
|
-
-
|
-
-
|
+14.34% |
|
USD | US0382221051
|
448.25
05/28/2026
|
454.89
05/27/2026
|
-1.46%
-6.64
|
-
-
|
-
-
|
+74.42% |
|
USD | US03831W1080
|
567.83
05/28/2026
|
514.24
05/27/2026
|
+10.42%
+53.59
|
-
-
|
-
-
|
-15.73% |
|
USD | US0420682058
|
302.71
05/28/2026
|
321.22
05/27/2026
|
-5.76%
-18.51
|
-
-
|
-
-
|
+176.93% |
|
USD | USN070592100
|
1,597.87
05/28/2026
|
1,632.03
05/27/2026
|
-2.09%
-34.16
|
-
-
|
-
-
|
+49.35% |
|
USD | US0527691069
|
237.00
05/28/2026
|
238.23
05/27/2026
|
-0.52%
-1.23
|
-
-
|
-
-
|
-19.94% |
|
USD | US0530151036
|
217.65
05/28/2026
|
218.35
05/27/2026
|
-0.32%
-0.70
|
-
-
|
-
-
|
-15.39% |
|
USD | US05464C1018
|
391.32
05/28/2026
|
385.30
05/27/2026
|
+1.56%
+6.02
|
-
-
|
-
-
|
-31.10% |
|
USD | US05722G1004
|
63.20
05/28/2026
|
66.73
05/27/2026
|
-5.29%
-3.53
|
-
-
|
-
-
|
+38.78% |
|
USD | US09857L1089
|
168.37
05/28/2026
|
163.30
05/27/2026
|
+3.10%
+5.07
|
-
-
|
-
-
|
-21.40% |
|
USD | US11135F1012
|
421.86
05/28/2026
|
422.01
05/27/2026
|
-0.04%
-0.15
|
-
-
|
-
-
|
+21.89% |
|
USD | US1273871087
|
374.05
05/28/2026
|
381.75
05/27/2026
|
-2.02%
-7.70
|
-
-
|
-
-
|
+19.67% |
|
USD | US16119P1084
|
147.18
05/28/2026
|
144.00
05/27/2026
|
+2.21%
+3.18
|
-
-
|
-
-
|
-29.49% |
|
USD | US1729081059
|
169.86
05/28/2026
|
171.09
05/27/2026
|
-0.72%
-1.23
|
-
-
|
-
-
|
-9.68% |
|
USD | US17275R1023
|
119.67
05/28/2026
|
118.33
05/27/2026
|
+1.13%
+1.34
|
-
-
|
-
-
|
+55.36% |
|
USD | US21037T1097
|
288.68
05/28/2026
|
301.57
05/27/2026
|
-4.27%
-12.89
|
-
-
|
-
-
|
-18.28% |
|
USD | GB00BDCPN049
|
94.70
05/28/2026
|
93.41
05/27/2026
|
+1.38%
+1.29
|
-
-
|
-
-
|
+4.41% |
|
USD | US1924461023
|
53.16
05/28/2026
|
51.81
05/27/2026
|
+2.61%
+1.35
|
-
-
|
-
-
|
-35.95% |
|
USD | US20030N1019
|
25.22
05/28/2026
|
25.15
05/27/2026
|
+0.28%
+0.07
|
-
-
|
-
-
|
-10.13% |
|
USD | US2172041061
|
32.85
05/28/2026
|
33.24
05/27/2026
|
-1.17%
-0.39
|
-
-
|
-
-
|
-16.09% |
|
USD | US22160K1051
|
1,003.69
05/28/2026
|
1,002.93
05/27/2026
|
+0.08%
+0.76
|
-
-
|
-
-
|
+16.39% |
|
USD | US22788C1053
|
645.36
05/28/2026
|
671.55
05/27/2026
|
-3.90%
-26.19
|
-
-
|
-
-
|
+37.67% |
|
USD | US1264081035
|
47.14
05/28/2026
|
46.61
05/27/2026
|
+1.14%
+0.53
|
-
-
|
-
-
|
+30.04% |
|
USD | US23804L1035
|
221.81
05/28/2026
|
223.65
05/27/2026
|
-0.82%
-1.84
|
-
-
|
-
-
|
+63.11% |
|
USD | US2521311074
|
70.26
05/28/2026
|
72.01
05/27/2026
|
-2.43%
-1.75
|
-
-
|
-
-
|
+5.86% |
|
USD | US25278X1090
|
192.84
05/28/2026
|
195.13
05/27/2026
|
-1.17%
-2.29
|
-
-
|
-
-
|
+28.28% |
|
USD | US25809K1051
|
157.58
05/28/2026
|
154.00
05/27/2026
|
+2.32%
+3.58
|
-
-
|
-
-
|
-30.42% |
|
USD | US2855121099
|
200.68
05/28/2026
|
201.13
05/27/2026
|
-0.22%
-0.45
|
-
-
|
-
-
|
-1.79% |
|
USD | US30161N1019
|
46.19
05/28/2026
|
46.03
05/27/2026
|
+0.35%
+0.16
|
-
-
|
-
-
|
+5.96% |
|
USD | US3119001044
|
44.82
05/28/2026
|
44.45
05/27/2026
|
+0.83%
+0.37
|
-
-
|
-
-
|
+11.69% |
|
USD | NL0015001FS8
|
69.52
05/28/2026
|
69.40
05/27/2026
|
+0.17%
+0.12
|
-
-
|
-
-
|
+7.60% |
|
USD | US34959E1091
|
127.93
05/28/2026
|
133.96
05/27/2026
|
-4.50%
-6.03
|
-
-
|
-
-
|
+61.10% |
|
USD | US36266G1076
|
63.88
05/28/2026
|
64.18
05/27/2026
|
-0.47%
-0.30
|
-
-
|
-
-
|
-22.12% |
|
USD | US3755581036
|
133.69
05/28/2026
|
133.73
05/27/2026
|
-0.03%
-0.04
|
-
-
|
-
-
|
+8.92% |
|
USD | US4385161066
|
231.55
05/28/2026
|
231.72
05/27/2026
|
-0.07%
-0.17
|
-
-
|
-
-
|
+18.69% |
|
USD | US45168D1046
|
550.99
05/28/2026
|
557.21
05/27/2026
|
-1.12%
-6.22
|
-
-
|
-
-
|
-18.56% |
|
USD | US4576693075
|
106.40
05/28/2026
|
108.87
05/27/2026
|
-2.27%
-2.47
|
-
-
|
-
-
|
-38.86% |
|
USD | US4581401001
|
121.77
05/28/2026
|
123.52
05/27/2026
|
-1.42%
-1.75
|
-
-
|
-
-
|
+230.00% |
|
USD | US4612021034
|
307.73
05/28/2026
|
304.35
05/27/2026
|
+1.11%
+3.38
|
-
-
|
-
-
|
-53.54% |
|
USD | US46120E6023
|
418.55
05/28/2026
|
436.64
05/27/2026
|
-4.14%
-18.09
|
-
-
|
-
-
|
-26.10% |
|
USD | US49271V1008
|
30.10
05/28/2026
|
29.55
05/27/2026
|
+1.86%
+0.55
|
-
-
|
-
-
|
+7.46% |
|
USD | US4824801009
|
1,957.19
05/28/2026
|
2,011.39
05/27/2026
|
-2.69%
-54.20
|
-
-
|
-
-
|
+61.07% |
|
USD | US5128073062
|
318.93
05/28/2026
|
322.68
05/27/2026
|
-1.16%
-3.75
|
-
-
|
-
-
|
+86.31% |
|
USD | IE000S9YS762
|
507.87
05/28/2026
|
514.97
05/27/2026
|
-1.38%
-7.10
|
-
-
|
-
-
|
+19.11% |
|
USD | US55024U1097
|
902.31
05/28/2026
|
910.81
05/27/2026
|
-0.93%
-8.50
|
-
-
|
-
-
|
+144.80% |
|
USD | US5719032022
|
385.86
05/28/2026
|
373.81
05/27/2026
|
+3.22%
+12.05
|
-
-
|
-
-
|
+24.37% |
|
USD | US5738741041
|
198.70
05/28/2026
|
208.26
05/27/2026
|
-4.59%
-9.56
|
-
-
|
-
-
|
+133.82% |
|
USD | US58733R1023
|
1,696.17
05/28/2026
|
1,648.04
05/27/2026
|
+2.92%
+48.13
|
-
-
|
-
-
|
-15.79% |
|
USD | US30303M1027
|
635.255
05/28/2026
|
612.34
05/27/2026
|
+3.74%
+22.915
|
-
-
|
-
-
|
-3.76% |
|
USD | US5950171042
|
96.85
05/28/2026
|
98.05
05/27/2026
|
-1.22%
-1.20
|
-
-
|
-
-
|
+51.99% |
|
USD | US5951121038
|
928.41
05/28/2026
|
895.88
05/27/2026
|
+3.63%
+32.53
|
-
-
|
-
-
|
+225.29% |
|
USD | US5949181045
|
412.67
05/28/2026
|
416.03
05/27/2026
|
-0.81%
-3.36
|
-
-
|
-
-
|
-14.67% |
|
USD | US6092071058
|
62.25
05/28/2026
|
61.24
05/27/2026
|
+1.65%
+1.01
|
-
-
|
-
-
|
+15.64% |
|
USD | US6098391054
|
1,620.17
05/28/2026
|
1,662.98
05/27/2026
|
-2.57%
-42.81
|
-
-
|
-
-
|
+78.76% |
|
USD | US61174X1090
|
89.24
05/28/2026
|
87.42
05/27/2026
|
+2.08%
+1.82
|
-
-
|
-
-
|
+16.39% |
|
USD | US64110L1061
|
87.35
05/28/2026
|
87.68
05/27/2026
|
-0.38%
-0.33
|
-
-
|
-
-
|
-6.84% |
|
USD | US67066G1040
|
212.60
05/28/2026
|
214.86
05/27/2026
|
-1.05%
-2.26
|
-
-
|
-
-
|
+13.99% |
|
USD | NL0009538784
|
329.24
05/28/2026
|
332.67
05/27/2026
|
-1.03%
-3.43
|
-
-
|
-
-
|
+51.68% |
|
USD | US67103H1077
|
89.02
05/28/2026
|
89.87
05/27/2026
|
-0.95%
-0.85
|
-
-
|
-
-
|
-2.40% |
|
USD | US6795801009
|
219.45
05/28/2026
|
216.61
05/27/2026
|
+1.31%
+2.84
|
-
-
|
-
-
|
+39.96% |
|
USD | US6937181088
|
112.26
05/28/2026
|
112.01
05/27/2026
|
+0.22%
+0.25
|
-
-
|
-
-
|
+2.51% |
|
USD | US69608A1088
|
132.51
05/28/2026
|
136.60
05/27/2026
|
-2.99%
-4.09
|
-
-
|
-
-
|
-25.45% |
|
USD | US6974351057
|
248.47
05/28/2026
|
256.75
05/27/2026
|
-3.22%
-8.28
|
-
-
|
-
-
|
+34.89% |
|
USD | US7043261079
|
94.425
05/28/2026
|
94.80
05/27/2026
|
-0.40%
-0.375
|
-
-
|
-
-
|
-15.83% |
|
USD | US70450Y1038
|
43.76
05/28/2026
|
44.16
05/27/2026
|
-0.91%
-0.40
|
-
-
|
-
-
|
-25.04% |
|
USD | US7223041028
|
86.61
05/28/2026
|
96.64
05/27/2026
|
-10.38%
-10.03
|
-
-
|
-
-
|
-23.62% |
|
USD | US7134481081
|
147.74
05/28/2026
|
145.68
05/27/2026
|
+1.41%
+2.06
|
-
-
|
-
-
|
+2.94% |
|
USD | US7475251036
|
233.40
05/28/2026
|
248.82
05/27/2026
|
-6.20%
-15.42
|
-
-
|
-
-
|
+36.45% |
|
USD | US75886F1075
|
627.74
05/28/2026
|
634.62
05/27/2026
|
-1.08%
-6.88
|
-
-
|
-
-
|
-18.67% |
|
USD | US7766961061
|
316.62
05/28/2026
|
320.30
05/27/2026
|
-1.15%
-3.68
|
-
-
|
-
-
|
-28.87% |
|
USD | US7782961038
|
233.47
05/28/2026
|
234.68
05/27/2026
|
-0.52%
-1.21
|
-
-
|
-
-
|
+29.60% |
|
USD | US80004C2008
|
1,589.94
05/28/2026
|
1,589.55
05/27/2026
|
+0.02%
+0.39
|
-
-
|
-
-
|
+569.79% |
|
USD | IE00BKVD2N49
|
870.66
05/28/2026
|
845.76
05/27/2026
|
+2.94%
+24.90
|
-
-
|
-
-
|
+216.16% |
|
USD | CA82509L1076
|
106.60
05/28/2026
|
104.90
05/27/2026
|
+1.62%
+1.70
|
-
-
|
-
-
|
-33.78% |
|
USD | US8552441094
|
102.10
05/28/2026
|
101.42
05/27/2026
|
+0.67%
+0.68
|
-
-
|
-
-
|
+21.24% |
|
USD | US5949724083
|
154.20
05/28/2026
|
159.93
05/27/2026
|
-3.58%
-5.73
|
-
-
|
-
-
|
+1.48% |
|
USD | US8716071076
|
525.92
05/28/2026
|
534.56
05/27/2026
|
-1.62%
-8.64
|
-
-
|
-
-
|
+11.96% |
|
USD | US8725901040
|
190.81
05/28/2026
|
191.11
05/27/2026
|
-0.16%
-0.30
|
-
-
|
-
-
|
-6.02% |
|
USD | US8740541094
|
218.46
05/28/2026
|
220.67
05/27/2026
|
-1.00%
-2.21
|
-
-
|
-
-
|
-14.67% |
|
USD | US88160R1014
|
440.36
05/28/2026
|
433.59
05/27/2026
|
+1.56%
+6.77
|
-
-
|
-
-
|
-2.08% |
|
USD | US8825081040
|
317.45
05/28/2026
|
324.89
05/27/2026
|
-2.29%
-7.44
|
-
-
|
-
-
|
+82.98% |
|
USD | US5007541064
|
24.38
05/28/2026
|
23.85
05/27/2026
|
+2.22%
+0.53
|
-
-
|
-
-
|
+0.54% |
|
USD | CA8849038812
|
82.17
05/28/2026
|
83.72
05/27/2026
|
-1.85%
-1.55
|
-
-
|
-
-
|
-38.66% |
|
USD | US92345Y1064
|
171.50
05/28/2026
|
171.59
05/27/2026
|
-0.05%
-0.09
|
-
-
|
-
-
|
-23.33% |
|
USD | US92532F1003
|
437.22
05/28/2026
|
435.93
05/27/2026
|
+0.30%
+1.29
|
-
-
|
-
-
|
-3.56% |
|
USD | US9311421039
|
118.54
05/28/2026
|
118.57
05/27/2026
|
-0.03%
-0.03
|
-
-
|
-
-
|
+6.40% |
|
USD | US9344231041
|
27.14
05/28/2026
|
27.00
05/27/2026
|
+0.52%
+0.14
|
-
-
|
-
-
|
-5.83% |
|
USD | US9581021055
|
530.60
05/28/2026
|
524.65
05/27/2026
|
+1.13%
+5.95
|
-
-
|
-
-
|
+208.00% |
|
USD | US98138H1014
|
124.50
05/28/2026
|
124.02
05/27/2026
|
+0.39%
+0.48
|
-
-
|
-
-
|
-42.03% |
|
USD | US98389B1008
|
81.00
05/28/2026
|
80.78
05/27/2026
|
+0.27%
+0.22
|
-
-
|
-
-
|
+9.67% |
|
USD | US98980G1022
|
126.41
05/28/2026
|
184.60
05/27/2026
|
-31.52%
-58.19
|
-
-
|
-
-
|
-43.80% |