Large gap with delayed quotes
|
Last quote
02/11/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
25,201.26
+73.62
(
+0.29% )
|
-
|
-
|
-0.19%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
25,201.26
02/11/2026
|
25,127.64
02/10/2026
|
+0.29%
+73.62
|
-
-
|
-
-
|
-0.19% |
|
USD | US00724F1012
|
257.16
02/12/2026
|
264.67
02/11/2026
|
-2.84%
-7.51
|
257.01
320
|
257.12
560
|
-24.38% |
|
USD | US0079031078
|
213.58
02/12/2026
|
213.57
02/11/2026
|
+0.00%
+0.01
|
213.51
100
|
213.52
7,300
|
-0.28% |
|
USD | US0090661010
|
119.55
02/12/2026
|
120.32
02/11/2026
|
-0.64%
-0.77
|
119.50
1,100
|
119.52
700
|
-11.35% |
|
USD | US02043Q1076
|
322.28
02/12/2026
|
322.98
02/11/2026
|
-0.22%
-0.70
|
321.85
240
|
321.95
80
|
-18.78% |
|
USD | US02079K1079
|
311.33
02/12/2026
|
318.63
02/11/2026
|
-2.29%
-7.30
|
311.17
800
|
311.18
100
|
+1.54% |
|
USD | US02079K3059
|
310.96
02/12/2026
|
318.58
02/11/2026
|
-2.39%
-7.62
|
310.74
100
|
310.76
100
|
+1.78% |
|
USD | US0255371017
|
122.25
02/12/2026
|
121.23
02/11/2026
|
+0.84%
+1.02
|
122.19
3,800
|
122.21
500
|
+5.13% |
|
USD | US0231351067
|
204.08
02/12/2026
|
206.96
02/11/2026
|
-1.39%
-2.88
|
204.00
14,800
|
204.03
5,600
|
-10.34% |
|
USD | US0311621009
|
366.58
02/12/2026
|
364.65
02/11/2026
|
+0.53%
+1.93
|
366.36
160
|
366.51
1,200
|
+11.41% |
|
USD | US0326541051
|
337.00
02/12/2026
|
325.16
02/11/2026
|
+3.64%
+11.84
|
336.93
300
|
336.96
900
|
+19.90% |
|
USD | US0378331005
|
275.50
02/12/2026
|
273.68
02/11/2026
|
+0.67%
+1.82
|
275.46
800
|
275.48
200
|
+0.67% |
|
USD | US0382221051
|
339.88
02/12/2026
|
329.07
02/11/2026
|
+3.29%
+10.81
|
339.82
1,500
|
339.84
100
|
+28.05% |
|
USD | US03831W1080
|
456.81
02/12/2026
|
472.92
02/11/2026
|
-3.41%
-16.11
|
456.77
600
|
457.23
4,080
|
-29.82% |
|
USD | US0420682058
|
125.28
02/12/2026
|
125.95
02/11/2026
|
-0.53%
-0.67
|
125.25
300
|
125.30
600
|
+15.22% |
|
USD | USN070592100
|
1,435.63
02/12/2026
|
1,413.62
02/11/2026
|
+1.56%
+22.01
|
1,435.61
1,600
|
1,436.47
160
|
+32.13% |
|
USD | US0494681010
|
86.97
02/12/2026
|
92.92
02/11/2026
|
-6.40%
-5.95
|
86.98
1,400
|
87.01
100
|
-42.69% |
|
USD | US0527691069
|
232.59
02/12/2026
|
243.58
02/11/2026
|
-4.51%
-10.99
|
232.48
240
|
232.56
200
|
-17.71% |
|
USD | US0530151036
|
217.57
02/12/2026
|
225.53
02/11/2026
|
-3.53%
-7.96
|
217.47
1,440
|
217.54
80
|
-12.32% |
|
USD | US05464C1018
|
434.45
02/12/2026
|
446.97
02/11/2026
|
-2.80%
-12.52
|
434.49
40
|
434.82
160
|
-21.30% |
|
USD | US05722G1004
|
61.25
02/12/2026
|
59.15
02/11/2026
|
+3.55%
+2.10
|
61.24
1,900
|
61.25
1,000
|
+29.89% |
|
USD | US09857L1089
|
4,312.44
02/12/2026
|
4,281.14
02/11/2026
|
+0.73%
+31.30
|
4,307.45
70
|
4,310.61
60
|
-20.06% |
|
USD | US11135F1012
|
342.76
02/12/2026
|
340.44
02/11/2026
|
+0.68%
+2.32
|
342.62
80
|
342.67
120
|
-1.64% |
|
USD | US1273871087
|
299.65
02/12/2026
|
299.00
02/11/2026
|
+0.22%
+0.65
|
299.60
120
|
299.65
40
|
-4.34% |
|
USD | US16119P1084
|
241.07
02/12/2026
|
248.19
02/11/2026
|
-2.87%
-7.12
|
241.04
40
|
241.08
440
|
+18.89% |
|
USD | US1729081059
|
200.36
02/12/2026
|
199.31
02/11/2026
|
+0.53%
+1.05
|
200.29
300
|
200.36
600
|
+5.98% |
|
USD | US17275R1023
|
85.54
02/12/2026
|
86.29
02/11/2026
|
-0.87%
-0.75
|
85.45
1,000
|
85.46
1,400
|
+12.02% |
|
USD | US21037T1097
|
276.85
02/12/2026
|
271.14
02/11/2026
|
+2.11%
+5.71
|
276.80
800
|
276.91
560
|
-23.25% |
|
USD | GB00BDCPN049
|
97.63
02/12/2026
|
96.18
02/11/2026
|
+1.51%
+1.45
|
97.63
2,000
|
97.67
300
|
+6.04% |
|
USD | US1924461023
|
70.91
02/12/2026
|
74.57
02/11/2026
|
-4.91%
-3.66
|
70.87
5,900
|
70.88
800
|
-10.16% |
|
USD | US20030N1019
|
32.48
02/12/2026
|
32.31
02/11/2026
|
+0.53%
+0.17
|
32.48
61,200
|
32.49
11,700
|
+15.14% |
|
USD | US2172041061
|
39.51
02/12/2026
|
40.35
02/11/2026
|
-2.08%
-0.84
|
39.50
20,900
|
39.51
200
|
+3.07% |
|
USD | US22160N1090
|
47.87
02/12/2026
|
50.85
02/11/2026
|
-5.86%
-2.98
|
47.84
9,200
|
47.86
1,900
|
-24.38% |
|
USD | US22160K1051
|
978.14
02/12/2026
|
971.23
02/11/2026
|
+0.71%
+6.91
|
977.74
80
|
978.26
80
|
+12.63% |
|
USD | US22788C1053
|
415.81
02/12/2026
|
413.39
02/11/2026
|
+0.59%
+2.42
|
415.76
200
|
415.83
400
|
-11.81% |
|
USD | US1264081035
|
41.34
02/12/2026
|
40.90
02/11/2026
|
+1.08%
+0.44
|
41.32
8,500
|
41.33
12,500
|
+12.83% |
|
USD | US23804L1035
|
127.33
02/12/2026
|
129.67
02/11/2026
|
-1.80%
-2.34
|
127.33
100
|
127.39
300
|
-4.65% |
|
USD | US2521311074
|
68.15
02/12/2026
|
68.16
02/11/2026
|
-0.01%
-0.01
|
68.12
10,400
|
68.13
300
|
+2.70% |
|
USD | US25278X1090
|
169.01
02/12/2026
|
164.89
02/11/2026
|
+2.50%
+4.12
|
168.83
2,000
|
169.01
300
|
+9.69% |
|
USD | US25809K1051
|
175.47
02/12/2026
|
185.64
02/11/2026
|
-5.48%
-10.17
|
175.45
80
|
175.49
880
|
-18.03% |
|
USD | US2855121099
|
202.24
02/12/2026
|
202.58
02/11/2026
|
-0.17%
-0.34
|
202.22
1,300
|
202.26
300
|
-0.86% |
|
USD | US30161N1019
|
44.45
02/12/2026
|
44.64
02/11/2026
|
-0.43%
-0.19
|
44.41
6,500
|
44.42
1,900
|
+2.41% |
|
USD | US3119001044
|
47.02
02/12/2026
|
46.66
02/11/2026
|
+0.77%
+0.36
|
47.02
1,900
|
47.03
2,300
|
+16.27% |
|
USD | NL0015001FS8
|
74.24
02/12/2026
|
73.03
02/11/2026
|
+1.66%
+1.21
|
74.18
800
|
74.23
300
|
+13.03% |
|
USD | US34959E1091
|
87.82
02/12/2026
|
85.53
02/11/2026
|
+2.68%
+2.29
|
87.81
3,500
|
87.83
3,500
|
+7.71% |
|
USD | US36266G1076
|
79.20
02/12/2026
|
79.22
02/11/2026
|
-0.03%
-0.02
|
79.16
7,700
|
79.17
100
|
-3.41% |
|
USD | US3755581036
|
155.80
02/12/2026
|
147.23
02/11/2026
|
+5.82%
+8.57
|
155.76
100
|
155.78
2,000
|
+19.95% |
|
USD | US4385161066
|
242.70
02/12/2026
|
243.34
02/11/2026
|
-0.26%
-0.64
|
242.70
800
|
242.81
200
|
+24.73% |
|
USD | US45168D1046
|
648.73
02/12/2026
|
646.53
02/11/2026
|
+0.34%
+2.20
|
648.01
120
|
648.74
600
|
-4.43% |
|
USD | US4576693075
|
148.43
02/12/2026
|
148.55
02/11/2026
|
-0.08%
-0.12
|
148.36
100
|
148.43
600
|
-14.65% |
|
USD | US4581401001
|
48.29
02/12/2026
|
47.13
02/11/2026
|
+2.46%
+1.16
|
48.23
5,500
|
48.24
7,500
|
+27.72% |
|
USD | US4612021034
|
399.69
02/12/2026
|
421.39
02/11/2026
|
-5.15%
-21.70
|
399.44
120
|
399.62
280
|
-36.39% |
|
USD | US46120E6023
|
496.12
02/12/2026
|
495.15
02/11/2026
|
+0.20%
+0.97
|
495.77
160
|
496.03
80
|
-12.57% |
|
USD | US49271V1008
|
29.89
02/12/2026
|
28.71
02/11/2026
|
+4.11%
+1.18
|
29.88
7,700
|
29.89
1,600
|
+2.50% |
|
USD | US4824801009
|
1,479.50
02/12/2026
|
1,430.84
02/11/2026
|
+3.40%
+48.66
|
1,478.37
40
|
1,480.30
160
|
+17.76% |
|
USD | US5128073062
|
235.12
02/12/2026
|
226.61
02/11/2026
|
+3.76%
+8.51
|
235.07
800
|
235.16
100
|
+32.38% |
|
USD | IE000S9YS762
|
467.51
02/12/2026
|
460.51
02/11/2026
|
+1.52%
+7.00
|
467.33
960
|
467.54
320
|
+8.00% |
|
USD | US5719032022
|
358.75
02/12/2026
|
359.35
02/11/2026
|
-0.17%
-0.60
|
358.65
560
|
358.82
360
|
+15.83% |
|
USD | US5738741041
|
81.34
02/12/2026
|
82.01
02/11/2026
|
-0.82%
-0.67
|
81.29
6,500
|
81.30
1,400
|
-3.49% |
|
USD | US58733R1023
|
2,018.18
02/12/2026
|
2,025.32
02/11/2026
|
-0.35%
-7.14
|
2,017.62
80
|
2,019.76
10
|
+0.55% |
|
USD | US30303M1027
|
668.69
02/12/2026
|
670.72
02/11/2026
|
-0.30%
-2.03
|
668.71
440
|
668.73
40
|
+1.61% |
|
USD | US5950171042
|
80.75
02/12/2026
|
76.86
02/11/2026
|
+5.06%
+3.89
|
80.71
700
|
80.73
900
|
+20.62% |
|
USD | US5951121038
|
410.34
02/12/2026
|
373.25
02/11/2026
|
+9.94%
+37.09
|
410.07
4,500
|
410.25
200
|
+30.78% |
|
USD | US5949181045
|
404.37
02/12/2026
|
413.27
02/11/2026
|
-2.15%
-8.90
|
404.21
80
|
404.30
400
|
-14.55% |
|
USD | US6092071058
|
61.47
02/12/2026
|
60.65
02/11/2026
|
+1.35%
+0.82
|
61.47
3,100
|
61.48
3,300
|
+12.67% |
|
USD | US6098391054
|
1,196.73
02/12/2026
|
1,142.02
02/11/2026
|
+4.79%
+54.71
|
1,195.90
160
|
1,196.73
560
|
+26.00% |
|
USD | US61174X1090
|
80.79
02/12/2026
|
80.17
02/11/2026
|
+0.77%
+0.62
|
80.74
1,800
|
80.76
400
|
+4.57% |
|
USD | US64110L1061
|
79.62
02/12/2026
|
82.21
02/11/2026
|
-3.15%
-2.59
|
79.60
4,790
|
79.61
240
|
-12.32% |
|
USD | US67066G1040
|
190.05
02/12/2026
|
188.54
02/11/2026
|
+0.80%
+1.51
|
189.97
4,600
|
189.99
100
|
+1.09% |
|
USD | NL0009538784
|
249.75
02/12/2026
|
236.62
02/11/2026
|
+5.55%
+13.13
|
249.60
600
|
249.72
200
|
+9.01% |
|
USD | US67103H1077
|
94.11
02/12/2026
|
93.44
02/11/2026
|
+0.72%
+0.67
|
94.08
2,900
|
94.09
1,000
|
+2.44% |
|
USD | US6795801009
|
194.46
02/12/2026
|
194.49
02/11/2026
|
-0.02%
-0.03
|
194.38
300
|
194.44
100
|
+24.04% |
|
USD | US6937181088
|
129.48
02/12/2026
|
127.07
02/11/2026
|
+1.90%
+2.41
|
129.45
1,800
|
129.46
400
|
+16.04% |
|
USD | US69608A1088
|
135.68
02/12/2026
|
139.51
02/11/2026
|
-2.75%
-3.83
|
135.65
2,300
|
135.66
100
|
-21.51% |
|
USD | US6974351057
|
165.30
02/12/2026
|
165.51
02/11/2026
|
-0.13%
-0.21
|
165.26
300
|
165.28
300
|
-10.15% |
|
USD | US7043261079
|
94.84
02/12/2026
|
99.03
02/11/2026
|
-4.23%
-4.19
|
94.79
800
|
94.84
200
|
-11.72% |
|
USD | US70450Y1038
|
40.46
02/12/2026
|
41.49
02/11/2026
|
-2.48%
-1.03
|
40.45
9,700
|
40.46
3,700
|
-28.93% |
|
USD | US7223041028
|
104.57
02/12/2026
|
105.43
02/11/2026
|
-0.82%
-0.86
|
104.54
900
|
104.58
800
|
-7.02% |
|
USD | US7134481081
|
169.15
02/12/2026
|
166.97
02/11/2026
|
+1.31%
+2.18
|
169.11
1,000
|
169.12
100
|
+16.34% |
|
USD | US7475251036
|
141.04
02/12/2026
|
140.09
02/11/2026
|
+0.68%
+0.95
|
141.02
1,800
|
141.03
100
|
-18.10% |
|
USD | US75886F1075
|
778.97
02/12/2026
|
754.91
02/11/2026
|
+3.19%
+24.06
|
778.68
80
|
779.04
400
|
-2.20% |
|
USD | US7766961061
|
333.80
02/12/2026
|
348.84
02/11/2026
|
-4.31%
-15.04
|
333.66
120
|
333.76
280
|
-21.63% |
|
USD | US7782961038
|
192.54
02/12/2026
|
192.33
02/11/2026
|
+0.11%
+0.21
|
192.53
400
|
192.56
1,100
|
+6.77% |
|
USD | IE00BKVD2N49
|
407.25
02/12/2026
|
396.23
02/11/2026
|
+2.78%
+11.02
|
406.92
300
|
407.29
300
|
+43.88% |
|
USD | CA82509L1076
|
118.71
02/12/2026
|
127.24
02/11/2026
|
-6.70%
-8.53
|
118.71
100
|
118.72
2,200
|
-20.95% |
|
USD | US8552441094
|
99.12
02/12/2026
|
97.53
02/11/2026
|
+1.63%
+1.59
|
99.11
1,100
|
99.12
1,700
|
+15.82% |
|
USD | US5949724083
|
126.07
02/12/2026
|
133.00
02/11/2026
|
-5.21%
-6.93
|
126.13
40
|
126.15
720
|
-12.47% |
|
USD | US8716071076
|
438.21
02/12/2026
|
437.45
02/11/2026
|
+0.17%
+0.76
|
437.88
40
|
438.36
80
|
-6.87% |
|
USD | US8725901040
|
209.54
02/12/2026
|
199.43
02/11/2026
|
+5.07%
+10.11
|
209.48
600
|
209.54
1,200
|
-1.78% |
|
USD | US8740541094
|
203.89
02/12/2026
|
210.71
02/11/2026
|
-3.24%
-6.82
|
203.81
200
|
203.96
100
|
-17.70% |
|
USD | US88160R1014
|
428.27
02/12/2026
|
425.21
02/11/2026
|
+0.72%
+3.06
|
428.14
80
|
428.18
1,680
|
-5.45% |
|
USD | US8825081040
|
226.56
02/12/2026
|
220.92
02/11/2026
|
+2.55%
+5.64
|
226.28
5,200
|
226.45
900
|
+27.34% |
|
USD | US5007541064
|
24.99
02/12/2026
|
24.90
02/11/2026
|
+0.36%
+0.09
|
24.97
1,200
|
24.98
3,100
|
+2.68% |
|
USD | CA8849038085
|
89.20
02/12/2026
|
90.86
02/11/2026
|
-1.83%
-1.66
|
89.11
5,600
|
89.19
100
|
-31.11% |
|
USD | US92345Y1064
|
173.77
02/12/2026
|
169.47
02/11/2026
|
+2.54%
+4.30
|
173.71
80
|
173.80
1,840
|
-24.24% |
|
USD | US92532F1003
|
461.24
02/12/2026
|
463.48
02/11/2026
|
-0.48%
-2.24
|
461.07
120
|
461.26
200
|
+2.23% |
|
USD | US9311421039
|
128.77
02/12/2026
|
126.70
02/11/2026
|
+1.63%
+2.07
|
128.74
24,300
|
128.75
200
|
+13.72% |
|
USD | US9344231041
|
27.99
02/12/2026
|
27.80
02/11/2026
|
+0.68%
+0.19
|
27.97
2,900
|
27.98
7,900
|
-3.54% |
|
USD | US9581021055
|
273.74
02/12/2026
|
262.56
02/11/2026
|
+4.26%
+11.18
|
273.59
1,900
|
273.67
3,000
|
+52.41% |
|
USD | US98138H1014
|
144.55
02/12/2026
|
153.23
02/11/2026
|
-5.66%
-8.68
|
144.50
100
|
144.52
500
|
-28.66% |
|
USD | US98389B1008
|
77.92
02/12/2026
|
77.50
02/11/2026
|
+0.54%
+0.42
|
77.89
6,400
|
77.90
200
|
+4.93% |
|
USD | US98980G1022
|
171.00
02/12/2026
|
174.34
02/11/2026
|
-1.92%
-3.34
|
170.94
160
|
171.01
80
|
-22.49% |