Large gap with delayed quotes
|
Last quote
10/22/2026
-
22:50:18
|
Day high
10/22/2026 -
16:03:48
|
Day low
10/22/2026 -
21:47:02
|
YTD % |
|---|---|---|---|
|
28,958.69
-863.83
(
-2.90% )
|
29,411.76
|
28,855.10
|
+14.69%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
28,958.69
22:50:18
|
29,822.52
10/21/2026
|
-2.90%
-863.83
|
-
-
|
-
-
|
+14.69% |
|
USD | US00724F1012
|
270.55
22:30:00
|
255.06
10/22/2026
|
+6.07%
+15.49
|
270.59
760
|
270.64
40
|
-27.12% |
|
USD | US0079031078
|
507.93
22:30:00
|
552.72
10/22/2026
|
-8.10%
-44.79
|
507.89
200
|
508.30
100
|
+158.09% |
|
USD | US0090661010
|
175.76
22:30:00
|
173.69
10/22/2026
|
+1.19%
+2.07
|
175.76
100
|
175.80
100
|
+27.98% |
|
USD | US02043Q1076
|
227.28
22:30:00
|
225.10
10/22/2026
|
+0.97%
+2.18
|
227.23
400
|
227.38
40
|
-43.39% |
|
USD | US02079K1079
|
320.76
22:30:00
|
330.95
10/22/2026
|
-3.08%
-10.19
|
320.70
320
|
320.78
720
|
+5.47% |
|
USD | US02079K3059
|
324.22
22:30:00
|
334.76
10/22/2026
|
-3.15%
-10.54
|
324.20
40
|
324.23
200
|
+6.95% |
|
USD | US0255371017
|
130.64
22:30:00
|
127.39
10/22/2026
|
+2.55%
+3.25
|
130.64
300
|
130.65
5,100
|
+10.48% |
|
USD | US0231351067
|
250.38
22:30:00
|
262.37
10/22/2026
|
-4.57%
-11.99
|
250.36
100
|
250.38
500
|
+13.67% |
|
USD | US0311621009
|
447.28
22:30:00
|
438.34
10/22/2026
|
+2.04%
+8.94
|
447.38
40
|
447.48
80
|
+33.92% |
|
USD | US0326541051
|
385.76
22:30:00
|
405.96
10/22/2026
|
-4.98%
-20.20
|
385.84
1,800
|
385.98
360
|
+49.69% |
|
USD | US0378331005
|
348.22
22:30:00
|
343.99
10/22/2026
|
+1.23%
+4.23
|
348.26
720
|
348.32
920
|
+26.53% |
|
USD | US0382221051
|
375.58
22:30:00
|
408.94
10/22/2026
|
-8.16%
-33.36
|
375.53
40
|
375.72
280
|
+59.13% |
|
USD | US03831W1080
|
264.28
22:30:00
|
267.90
10/22/2026
|
-1.35%
-3.62
|
264.26
40
|
264.45
200
|
-60.24% |
|
USD | US0420682058
|
210.10
22:30:00
|
226.59
10/22/2026
|
-7.28%
-16.49
|
210.04
1,100
|
210.40
300
|
+107.29% |
|
USD | USN070592100
|
1,560.54
22:30:00
|
1,676.69
10/22/2026
|
-6.93%
-116.15
|
1,559.78
60
|
1,561.75
10
|
+56.72% |
|
USD | US04626A1034
|
257.82
22:30:00
|
290.06
10/22/2026
|
-11.11%
-32.24
|
257.50
100
|
257.99
100
|
+74.36% |
|
USD | US0527691069
|
254.95
22:30:00
|
244.84
10/22/2026
|
+4.13%
+10.11
|
254.98
100
|
255.09
300
|
-17.29% |
|
USD | US0530151036
|
307.94
22:30:00
|
294.50
10/22/2026
|
+4.56%
+13.44
|
307.98
200
|
308.10
300
|
+14.49% |
|
USD | US05464C1018
|
414.60
22:30:00
|
402.60
10/22/2026
|
+2.98%
+12.00
|
414.52
40
|
414.92
640
|
-29.11% |
|
USD | US05722G1004
|
53.62
22:30:00
|
56.00
10/22/2026
|
-4.25%
-2.38
|
53.60
1,100
|
53.63
13,300
|
+22.97% |
|
USD | US09857L1089
|
161.10
22:30:00
|
158.38
10/22/2026
|
+1.72%
+2.72
|
161.07
1,890
|
161.09
340
|
-26.06% |
|
USD | US11135F1012
|
323.24
22:30:00
|
337.80
10/22/2026
|
-4.31%
-14.56
|
323.16
320
|
323.27
120
|
-2.40% |
|
USD | US1273871087
|
309.65
22:30:00
|
326.07
10/22/2026
|
-5.04%
-16.42
|
309.64
240
|
309.79
600
|
+4.32% |
|
USD | US1729081059
|
224.04
22:30:00
|
220.15
10/22/2026
|
+1.77%
+3.89
|
224.11
1,700
|
224.15
1,300
|
+17.06% |
|
USD | US17275R1023
|
104.89
22:30:00
|
107.26
10/22/2026
|
-2.21%
-2.37
|
104.92
9,400
|
104.93
100
|
+39.24% |
|
USD | US21037T1097
|
255.21
22:30:00
|
270.74
10/22/2026
|
-5.74%
-15.53
|
255.25
360
|
255.33
200
|
-23.36% |
|
USD | GB00BDCPN049
|
114.23
22:30:00
|
110.29
10/22/2026
|
+3.57%
+3.94
|
114.22
800
|
114.27
1,300
|
+21.60% |
|
USD | US20030N1019
|
22.84
22:30:00
|
22.08
10/22/2026
|
+3.44%
+0.76
|
22.85
29,700
|
22.86
18,000
|
-21.32% |
|
USD | US2172041061
|
29.09
22:30:00
|
27.585
10/22/2026
|
+5.46%
+1.505
|
29.09
6,200
|
29.10
7,300
|
-29.54% |
|
USD | US21873S1087
|
55.60
22:30:00
|
61.82
10/22/2026
|
-10.06%
-6.22
|
55.57
200
|
55.58
100
|
-13.67% |
|
USD | US22160K1051
|
1,018.21
22:30:00
|
998.31
10/22/2026
|
+1.99%
+19.90
|
1,018.20
360
|
1,018.36
200
|
+15.77% |
|
USD | US22788C1053
|
237.94
22:30:00
|
239.34
10/22/2026
|
-0.58%
-1.40
|
237.99
120
|
238.07
160
|
+104.23% |
|
USD | US1264081035
|
51.67
22:30:00
|
48.40
10/22/2026
|
+6.76%
+3.27
|
51.68
400
|
51.69
500
|
+33.52% |
|
USD | US23804L1035
|
257.75
22:30:00
|
273.09
10/22/2026
|
-5.62%
-15.34
|
257.81
1,400
|
257.95
100
|
+100.82% |
|
USD | US2521311074
|
78.32
22:30:00
|
80.26
10/22/2026
|
-2.42%
-1.94
|
78.31
600
|
78.34
500
|
+20.93% |
|
USD | US25278X1090
|
197.14
22:30:00
|
200.93
10/22/2026
|
-1.89%
-3.79
|
197.11
300
|
197.21
400
|
+33.66% |
|
USD | US25809K1051
|
185.94
22:30:00
|
184.45
10/22/2026
|
+0.81%
+1.49
|
185.85
100
|
185.95
400
|
-18.56% |
|
USD | US30161N1019
|
44.85
22:30:00
|
43.05
10/22/2026
|
+4.18%
+1.80
|
44.83
3,600
|
44.85
19,400
|
-1.24% |
|
USD | US3119001044
|
52.73
22:30:00
|
52.49
10/22/2026
|
+0.46%
+0.24
|
52.73
1,200
|
52.74
21,500
|
+30.80% |
|
USD | NL0015001FS8
|
49.71
22:30:00
|
50.02
10/22/2026
|
-0.62%
-0.31
|
49.73
200
|
49.74
5,000
|
-22.58% |
|
USD | US34959E1091
|
172.98
22:30:00
|
174.05
10/22/2026
|
-0.61%
-1.07
|
172.99
900
|
173.08
400
|
+119.18% |
|
USD | US36266G1076
|
71.42
22:30:00
|
69.01
10/22/2026
|
+3.49%
+2.41
|
71.41
100
|
71.43
1,000
|
-15.86% |
|
USD | US3755581036
|
157.19
22:30:00
|
153.57
10/22/2026
|
+2.36%
+3.62
|
157.20
800
|
157.21
400
|
+25.12% |
|
USD | US43849R1059
|
163.02
22:30:00
|
162.46
10/22/2026
|
+0.34%
+0.56
|
162.99
400
|
163.14
700
|
- |
|
USD | US4385162056
|
218.31
22:30:00
|
214.73
10/22/2026
|
+1.67%
+3.58
|
218.26
200
|
218.45
100
|
+10.07% |
|
USD | US45168D1046
|
566.76
22:30:00
|
553.48
10/22/2026
|
+2.40%
+13.28
|
566.67
40
|
566.93
520
|
-18.19% |
|
USD | US4581401001
|
85.49
22:30:00
|
92.96
10/22/2026
|
-8.04%
-7.47
|
85.49
500
|
85.52
5,000
|
+151.92% |
|
USD | US4612021034
|
354.90
22:30:00
|
335.61
10/22/2026
|
+5.75%
+19.29
|
354.93
160
|
354.97
120
|
-49.34% |
|
USD | US46120E6023
|
443.85
22:30:00
|
428.12
10/22/2026
|
+3.67%
+15.73
|
443.84
120
|
444.00
40
|
-24.41% |
|
USD | US49271V1008
|
35.19
22:30:00
|
34.47
10/22/2026
|
+2.09%
+0.72
|
35.18
3,000
|
35.19
1,100
|
+23.06% |
|
USD | US4824801009
|
147.83
22:30:00
|
163.43
10/22/2026
|
-9.55%
-15.60
|
147.82
20
|
147.85
740
|
+34.50% |
|
USD | US5128073062
|
230.15
22:30:00
|
260.81
10/22/2026
|
-11.76%
-30.66
|
229.98
100
|
230.16
2,000
|
+52.36% |
|
USD | IE000S9YS762
|
510.36
22:30:00
|
500.57
10/22/2026
|
+1.96%
+9.79
|
510.43
560
|
510.78
120
|
+17.40% |
|
USD | US55024U1097
|
752.54
22:30:00
|
850.70
10/22/2026
|
-11.54%
-98.16
|
752.57
40
|
752.99
40
|
+130.80% |
|
USD | US5719032022
|
396.80
22:30:00
|
404.00
10/22/2026
|
-1.78%
-7.20
|
396.77
40
|
397.08
120
|
+30.22% |
|
USD | US5738741041
|
223.47
22:30:00
|
244.76
10/22/2026
|
-8.70%
-21.29
|
223.30
100
|
223.41
100
|
+188.02% |
|
USD | US58733R1023
|
1,824.955
22:30:00
|
1,854.88
10/22/2026
|
-1.61%
-29.925
|
1,823.54
20
|
1,825.00
10
|
-7.91% |
|
USD | US30303M1027
|
648.85
22:30:00
|
697.52
10/22/2026
|
-6.98%
-48.67
|
648.62
40
|
648.69
40
|
+5.67% |
|
USD | US5950171042
|
74.52
22:30:00
|
77.15
10/22/2026
|
-3.41%
-2.63
|
74.50
300
|
74.52
900
|
+21.08% |
|
USD | US5951121038
|
856.49
22:30:00
|
913.67
10/22/2026
|
-6.26%
-57.18
|
856.29
120
|
857.00
520
|
+220.13% |
|
USD | US5949181045
|
521.08
22:30:00
|
532.95
10/22/2026
|
-2.23%
-11.87
|
521.07
1,560
|
521.26
2,000
|
+10.20% |
|
USD | US60770K1079
|
202.63
22:30:00
|
245.81
10/22/2026
|
-17.57%
-43.18
|
202.76
400
|
203.07
100
|
+733.54% |
|
USD | US6092071058
|
65.19
22:30:00
|
62.74
10/22/2026
|
+3.91%
+2.45
|
65.18
100
|
65.19
1,000
|
+16.55% |
|
USD | US6098391054
|
1,167.93
22:30:00
|
1,283.32
10/22/2026
|
-8.99%
-115.39
|
1,166.90
70
|
1,167.31
1,300
|
+41.59% |
|
USD | US61174X1090
|
47.30
22:30:00
|
46.63
10/22/2026
|
+1.44%
+0.67
|
47.32
700
|
47.33
4,800
|
+21.64% |
|
USD | NL0009805522
|
159.17
22:30:00
|
171.57
10/22/2026
|
-7.23%
-12.40
|
159.12
200
|
159.24
3,700
|
+104.97% |
|
USD | US64110L1061
|
67.05
22:30:00
|
65.04
10/22/2026
|
+3.09%
+2.01
|
67.07
300
|
67.08
2,400
|
-30.63% |
|
USD | US67066G1040
|
212.21
22:30:00
|
221.97
10/22/2026
|
-4.40%
-9.76
|
212.24
300
|
212.26
2,800
|
+19.02% |
|
USD | NL0009538784
|
237.79
22:30:00
|
242.36
10/22/2026
|
-1.89%
-4.57
|
237.76
300
|
237.93
200
|
+11.66% |
|
USD | US67103H1077
|
92.00
22:30:00
|
89.20
10/22/2026
|
+3.14%
+2.80
|
92.01
200
|
92.03
1,600
|
-2.20% |
|
USD | US6795801009
|
189.89
22:30:00
|
188.90
10/22/2026
|
+0.52%
+0.99
|
189.90
100
|
189.99
200
|
+20.47% |
|
USD | US6937181088
|
109.59
22:30:00
|
110.22
10/22/2026
|
-0.57%
-0.63
|
109.57
100
|
109.60
2,100
|
+0.65% |
|
USD | US69608A1088
|
196.19
22:30:00
|
201.72
10/22/2026
|
-2.74%
-5.53
|
196.06
100
|
196.20
400
|
+13.49% |
|
USD | US6974351057
|
354.92
22:30:00
|
347.25
10/22/2026
|
+2.21%
+7.67
|
354.72
1,400
|
354.91
100
|
+88.52% |
|
USD | US7043261079
|
118.81
22:30:00
|
112.50
10/22/2026
|
+5.61%
+6.31
|
118.78
500
|
118.80
2,500
|
+0.29% |
|
USD | US70450Y1038
|
57.535
22:30:00
|
57.20
10/22/2026
|
+0.59%
+0.335
|
57.51
2,200
|
57.53
1,100
|
-2.02% |
|
USD | US7223041028
|
79.17
22:30:00
|
78.72
10/22/2026
|
+0.57%
+0.45
|
79.16
200
|
79.17
2,800
|
-30.58% |
|
USD | US7134481081
|
138.83
22:30:00
|
134.70
10/22/2026
|
+3.07%
+4.13
|
138.77
100
|
138.79
100
|
-6.15% |
|
USD | US7475251036
|
172.83
22:30:00
|
177.96
10/22/2026
|
-2.88%
-5.13
|
172.78
800
|
172.85
1,300
|
+4.04% |
|
USD | US75886F1075
|
819.09
22:30:00
|
805.67
10/22/2026
|
+1.67%
+13.42
|
818.91
160
|
819.37
200
|
+4.38% |
|
USD | US7731211089
|
51.22
22:30:00
|
53.67
10/22/2026
|
-4.56%
-2.45
|
51.22
2,000
|
51.23
1,700
|
-23.06% |
|
USD | US7766961061
|
436.23
22:30:00
|
397.56
10/22/2026
|
+9.73%
+38.67
|
436.16
40
|
436.63
40
|
-10.69% |
|
USD | US7782961038
|
236.67
22:30:00
|
234.18
10/22/2026
|
+1.06%
+2.49
|
236.65
300
|
236.77
600
|
+30.00% |
|
USD | US80004C2008
|
1,260.93
22:30:00
|
1,378.22
10/22/2026
|
-8.51%
-117.29
|
1,259.41
280
|
1,261.08
80
|
+480.60% |
|
USD | IE00BKVD2N49
|
642.14
22:30:00
|
696.89
10/22/2026
|
-7.86%
-54.75
|
641.73
120
|
642.31
80
|
+153.06% |
|
USD | CA82509L1076
|
168.81
22:30:00
|
174.29
10/22/2026
|
-3.14%
-5.48
|
168.67
100
|
168.77
100
|
+8.27% |
|
USD | US84615Q1031
|
144.75
22:30:00
|
159.31
10/22/2026
|
-9.14%
-14.56
|
144.80
100
|
144.85
100
|
- |
|
USD | US8552441094
|
101.91
22:30:00
|
99.08
10/22/2026
|
+2.86%
+2.83
|
101.92
200
|
101.93
2,700
|
+17.66% |
|
USD | US5949724083
|
145.80
22:30:00
|
153.48
10/22/2026
|
-5.00%
-7.68
|
145.88
100
|
145.92
400
|
+1.01% |
|
USD | US8716071076
|
422.48
22:30:00
|
451.19
10/22/2026
|
-6.36%
-28.71
|
422.17
640
|
422.61
80
|
-3.94% |
|
USD | US8725901040
|
158.79
22:30:00
|
153.75
10/22/2026
|
+3.28%
+5.04
|
158.74
800
|
158.88
200
|
-24.28% |
|
USD | US8740541094
|
207.81
22:30:00
|
206.16
10/22/2026
|
+0.80%
+1.65
|
207.75
800
|
207.91
200
|
-19.48% |
|
USD | US8807701029
|
308.75
22:30:00
|
345.49
10/22/2026
|
-10.63%
-36.74
|
308.24
1,520
|
308.28
7,240
|
+78.49% |
|
USD | US88160R1014
|
374.58
22:30:00
|
386.47
10/22/2026
|
-3.08%
-11.89
|
374.69
40
|
374.80
240
|
-14.06% |
|
USD | US8825081040
|
279.50
22:30:00
|
284.65
10/22/2026
|
-1.81%
-5.15
|
279.37
1,000
|
280.00
300
|
+64.07% |
|
USD | CA8849038812
|
123.26
22:30:00
|
115.26
10/22/2026
|
+6.94%
+8.00
|
123.10
500
|
123.22
300
|
-13.96% |
|
USD | US92532F1003
|
535.17
22:30:00
|
524.52
10/22/2026
|
+2.03%
+10.65
|
535.17
120
|
535.44
120
|
+15.70% |
|
USD | US9311421039
|
121.12
22:30:00
|
117.80
10/22/2026
|
+2.82%
+3.32
|
121.13
200
|
121.14
3,900
|
+5.74% |
|
USD | US9581021055
|
354.19
22:30:00
|
378.51
10/22/2026
|
-6.43%
-24.32
|
353.91
40
|
354.04
40
|
+119.72% |
|
USD | US98138H1014
|
209.99
22:30:00
|
202.96
10/22/2026
|
+3.46%
+7.03
|
209.76
1,000
|
209.98
100
|
-5.50% |
|
USD | US98389B1008
|
78.90
22:30:00
|
76.78
10/22/2026
|
+2.76%
+2.12
|
78.93
1,500
|
78.94
2,500
|
+3.95% |