NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 21:10:06
Day high
09/22/2026 - 20:23:53
Day low
09/22/2026 - 15:30:15
YTD %
30,701.93
+219.58 ( +0.72% )
30,711.93
30,496.43
+21.59%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
30,701.93
21:10:06
30,482.35
09/21/2026
+0.72%
+219.58
-
-
-
-
 +21.59%
USD | US00724F1012
238.59
21:10:02
249.52
09/22/2026
-4.38%
-10.93
238.53
200
238.63
80
 -28.71%
USD | US0079031078
620.92
21:10:06
615.52
09/22/2026
+0.88%
+5.40
620.94
100
621.06
100
 +187.41%
USD | US0090661010
161.27
21:09:46
166.84
09/22/2026
-3.34%
-5.57
161.19
200
161.35
100
 +22.93%
USD | US02043Q1076
253.98
21:09:23
244.32
09/22/2026
+3.95%
+9.66
253.86
40
254.08
120
 -38.56%
USD | US02079K1079
347.90
21:10:05
350.87
09/22/2026
-0.85%
-2.97
347.86
120
347.91
80
 +11.81%
USD | US02079K3059
352.17
21:10:06
354.97
09/22/2026
-0.79%
-2.80
352.13
120
352.18
40
 +13.41%
USD | US0255371017
120.07
21:09:07
120.03
09/22/2026
+0.03%
+0.04
120.08
400
120.11
100
 +4.09%
USD | US0231351067
255.25
21:09:37
258.45
09/22/2026
-1.24%
-3.20
255.23
200
255.27
200
 +11.97%
USD | US0311621009
409.62
21:09:59
393.16
09/22/2026
+4.19%
+16.46
409.42
120
409.63
400
 +20.12%
USD | US0326541051
387.08
21:09:43
383.00
09/22/2026
+1.07%
+4.08
387.07
120
387.31
80
 +41.22%
USD | US0378331005
340.30
21:10:04
338.98
09/22/2026
+0.39%
+1.32
340.29
40
340.31
40
 +24.69%
USD | US0382221051
470.50
21:10:04
464.24
09/22/2026
+1.35%
+6.26
470.36
40
470.60
160
 +80.65%
USD | US03831W1080
326.76
21:10:05
330.17
09/22/2026
-1.03%
-3.41
326.80
80
327.01
40
 -51.00%
USD | US0420682058
330.50
21:09:29
322.90
09/22/2026
+2.35%
+7.60
330.53
200
330.79
100
 +195.40%
USD | USN070592100
1,744.36
21:09:36
1,711.32
09/22/2026
+1.93%
+33.04
1,744.14
10
1,744.93
10
 +59.96%
USD | US04626A1034
362.45
21:10:06
340.74
09/22/2026
+6.37%
+21.71
362.03
200
362.45
200
 +104.82%
USD | US0527691069
219.90
21:09:53
218.85
09/22/2026
+0.48%
+1.05
219.78
100
219.97
100
 -26.07%
USD | US0530151036
269.38
21:05:26
269.94
09/22/2026
-0.21%
-0.56
269.32
200
269.40
300
 +4.94%
USD | US05464C1018
459.12
21:08:30
452.06
09/22/2026
+1.56%
+7.06
458.12
200
459.37
40
 -20.40%
USD | US05722G1004
56.85
21:09:50
57.83
09/22/2026
-1.69%
-0.98
56.83
300
56.85
200
 +26.99%
USD | US09857L1089
161.29
21:10:04
168.52
09/22/2026
-4.29%
-7.23
161.26
70
161.29
30
 -21.33%
USD | US11135F1012
365.21
21:10:06
362.66
09/22/2026
+0.70%
+2.55
365.04
160
365.18
120
 +4.78%
USD | US1273871087
303.48
21:09:26
294.90
09/22/2026
+2.91%
+8.58
303.37
80
303.45
40
 -5.66%
USD | US1729081059
197.78
21:09:58
196.88
09/22/2026
+0.46%
+0.90
197.63
200
197.78
100
 +4.68%
USD | US17275R1023
105.79
21:10:06
111.46
09/22/2026
-5.09%
-5.67
105.80
100
105.82
400
 +44.70%
USD | US21037T1097
263.96
21:09:39
262.11
09/22/2026
+0.71%
+1.85
263.88
160
263.99
40
 -25.80%
USD | GB00BDCPN049
102.44
21:09:20
100.53
09/22/2026
+1.90%
+1.91
102.43
300
102.46
200
 +10.84%
USD | US20030N1019
22.375
21:10:03
22.93
09/22/2026
-2.42%
-0.555
22.37
18,800
22.38
3,300
 -18.29%
USD | US2172041061
28.885
21:10:04
28.91
09/22/2026
-0.09%
-0.025
28.88
400
28.89
1,800
 -26.16%
USD | US21873S1087
86.89
21:09:57
85.43
09/22/2026
+1.71%
+1.46
86.88
200
86.91
400
 +19.30%
USD | US22160K1051
899.30
21:09:24
898.48
09/22/2026
+0.09%
+0.82
899.31
120
899.47
80
 +4.19%
USD | US22788C1053
248.51
21:10:06
249.35
09/22/2026
-0.34%
-0.84
248.47
120
248.51
40
 +112.77%
USD | US1264081035
46.525
21:09:59
45.99
09/22/2026
+1.16%
+0.535
46.52
1,300
46.53
1,200
 +26.87%
USD | US23804L1035
249.14
21:10:05
245.05
09/22/2026
+1.67%
+4.09
248.95
100
249.25
100
 +80.20%
USD | US2521311074
89.94
21:10:03
89.17
09/22/2026
+0.86%
+0.77
89.93
300
89.98
600
 +34.35%
USD | US25278X1090
185.35
21:09:49
189.27
09/22/2026
-2.07%
-3.92
185.36
100
185.44
100
 +25.90%
USD | US25809K1051
192.56
21:10:00
193.83
09/22/2026
-0.66%
-1.27
192.44
100
192.64
100
 -14.42%
USD | US30161N1019
41.80
21:09:53
41.98
09/22/2026
-0.43%
-0.18
41.80
700
41.81
700
 -3.69%
USD | US3119001044
49.80
21:10:03
49.65
09/22/2026
+0.30%
+0.15
49.79
100
49.80
100
 +23.72%
USD | NL0015001FS8
56.245
21:09:11
55.95
09/22/2026
+0.53%
+0.295
56.24
400
56.25
300
 -13.40%
USD | US34959E1091
173.72
21:10:06
175.23
09/22/2026
-0.86%
-1.51
173.66
100
173.78
400
 +120.66%
USD | US36266G1076
66.23
21:09:57
64.81
09/22/2026
+2.19%
+1.42
66.23
100
66.24
400
 -20.98%
USD | US3755581036
152.45
21:09:57
150.56
09/22/2026
+1.26%
+1.89
152.35
300
152.42
300
 +22.67%
USD | US43849R1059
167.82
21:08:29
169.03
09/22/2026
-0.72%
-1.21
167.78
100
167.94
100
 -
USD | US4385162056
211.39
21:10:06
206.48
09/22/2026
+2.38%
+4.91
211.42
200
211.46
300
 +5.84%
USD | US45168D1046
521.84
21:08:34
515.30
09/22/2026
+1.27%
+6.54
521.71
80
522.17
80
 -23.83%
USD | US4581401001
122.86
21:10:06
121.78
09/22/2026
+0.89%
+1.08
122.84
200
122.86
400
 +230.03%
USD | US4612021034
290.65
21:09:57
304.12
09/22/2026
-4.43%
-13.47
290.64
40
290.75
40
 -54.09%
USD | US46120E6023
401.01
21:09:12
401.65
09/22/2026
-0.16%
-0.64
400.83
40
400.99
120
 -29.08%
USD | US49271V1008
31.33
21:09:47
30.62
09/22/2026
+2.32%
+0.71
31.32
600
31.33
1,100
 +9.32%
USD | US4824801009
186.41
21:10:06
183.97
09/22/2026
+1.33%
+2.44
186.40
140
186.43
30
 +51.41%
USD | US5128073062
308.37
21:10:04
302.28
09/22/2026
+2.01%
+6.09
308.18
100
308.50
200
 +76.59%
USD | IE000S9YS762
465.30
21:09:54
457.50
09/22/2026
+1.70%
+7.80
465.18
200
465.50
40
 +7.30%
USD | US55024U1097
942.21
21:10:00
954.49
09/22/2026
-1.29%
-12.28
941.60
80
942.58
40
 +158.96%
USD | US5719032022
347.71
21:10:07
342.66
09/22/2026
+1.51%
+5.18
347.71
40
347.84
120
 +10.45%
USD | US5738741041
264.31
21:10:05
257.38
09/22/2026
+2.69%
+6.93
264.24
100
264.38
100
 +202.87%
USD | US58733R1023
1,829.00
21:09:59
1,820.47
09/22/2026
+0.47%
+8.53
1,828.02
120
1,828.82
20
 -9.62%
USD | US30303M1027
738.09
21:10:02
741.245
09/22/2026
-0.43%
-3.155
737.85
40
738.10
120
 +12.29%
USD | US5950171042
75.26
21:09:54
74.78
09/22/2026
+0.64%
+0.48
75.29
100
75.33
200
 +17.36%
USD | US5951121038
1,093.64
21:10:07
1,043.96
09/22/2026
+4.75%
+49.64
1,093.60
40
1,094.00
240
 +265.78%
USD | US5949181045
498.69
21:10:06
501.61
09/22/2026
-0.58%
-2.92
498.60
120
498.75
240
 +3.72%
USD | US6092071058
61.055
21:09:15
60.17
09/22/2026
+1.47%
+0.885
61.05
800
61.06
100
 +11.78%
USD | US6098391054
1,383.63
21:09:33
1,277.68
09/22/2026
+8.29%
+105.95
1,382.38
10
1,383.99
20
 +40.97%
USD | US61174X1090
44.69
21:09:35
44.00
09/22/2026
+1.57%
+0.69
44.67
700
44.69
600
 +14.78%
USD | NL0009805522
235.95
21:08:35
232.80
09/22/2026
+1.35%
+3.15
235.80
100
236.05
100
 +178.12%
USD | US64110L1061
71.805
21:10:06
73.36
09/22/2026
-2.12%
-1.555
71.81
2,900
71.82
1,800
 -21.76%
USD | US67066G1040
229.64
21:10:06
227.38
09/22/2026
+0.99%
+2.26
229.63
400
229.65
300
 +21.92%
USD | NL0009538784
235.23
21:08:47
232.41
09/22/2026
+1.21%
+2.82
235.25
100
235.36
100
 +7.07%
USD | US67103H1077
86.19
21:10:00
82.88
09/22/2026
+3.99%
+3.31
86.16
200
86.20
100
 -9.13%
USD | US6795801009
176.04
21:09:30
175.36
09/22/2026
+0.39%
+0.68
175.95
200
176.23
100
 +11.84%
USD | US6937181088
113.11
21:10:06
114.73
09/22/2026
-1.41%
-1.62
113.06
200
113.11
200
 +4.77%
USD | US69608A1088
184.41
21:09:57
183.09
09/22/2026
+0.72%
+1.32
184.36
400
184.44
500
 +3.00%
USD | US6974351057
374.57
21:06:43
371.76
09/22/2026
+0.76%
+2.81
374.31
100
374.60
100
 +101.82%
USD | US7043261079
114.32
21:09:48
115.01
09/22/2026
-0.60%
-0.69
114.28
200
114.32
600
 +2.52%
USD | US70450Y1038
52.895
21:09:58
52.62
09/22/2026
+0.52%
+0.275
52.89
300
52.91
300
 -9.87%
USD | US7223041028
80.09
21:09:20
79.295
09/22/2026
+1.00%
+0.795
80.03
100
80.06
600
 -30.07%
USD | US7134481081
131.02
21:09:47
129.59
09/22/2026
+1.10%
+1.43
131.01
100
131.04
300
 -9.71%
USD | US7475251036
196.54
21:09:33
194.23
09/22/2026
+1.19%
+2.31
196.44
100
196.57
100
 +13.55%
USD | US75886F1075
810.82
21:07:26
798.17
09/22/2026
+1.58%
+12.65
810.49
40
811.26
40
 +3.41%
USD | US7731211089
72.29
21:10:06
69.89
09/22/2026
+3.43%
+2.40
72.29
100
72.30
4,800
 +0.19%
USD | US7766961061
364.01
21:06:43
365.40
09/22/2026
-0.38%
-1.39
363.95
40
364.18
40
 -17.91%
USD | US7782961038
232.645
21:09:35
231.25
09/22/2026
+0.60%
+1.395
232.59
100
232.68
400
 +28.37%
USD | US80004C2008
1,889.30
21:09:58
1,766.64
09/22/2026
+6.94%
+122.66
1,888.67
40
1,890.00
80
 +644.22%
USD | IE00BKVD2N49
918.32
21:10:03
877.325
09/22/2026
+4.67%
+40.995
917.97
40
918.79
40
 +218.58%
USD | CA82509L1076
147.44
21:10:02
137.92
09/22/2026
+6.90%
+9.52
147.43
1,600
147.48
600
 -14.32%
USD | US84615Q1031
153.29
21:09:59
151.85
09/22/2026
+0.95%
+1.44
153.28
300
153.30
200
 -
USD | US8552441094
94.87
21:09:51
94.90
09/22/2026
-0.03%
-0.03
94.85
100
94.89
300
 +12.69%
USD | US5949724083
169.15
21:09:55
168.50
09/22/2026
+0.39%
+0.65
169.12
1,600
169.20
200
 +10.89%
USD | US8716071076
410.60
21:08:28
401.85
09/22/2026
+2.18%
+8.75
410.47
80
410.89
40
 -14.45%
USD | US8725901040
161.67
21:10:02
165.27
09/22/2026
-2.18%
-3.60
161.66
300
161.72
100
 -18.60%
USD | US8740541094
206.09
21:07:18
209.92
09/22/2026
-1.82%
-3.83
206.11
300
206.22
200
 -18.01%
USD | US8807701029
396.29
21:10:02
381.54
09/22/2026
+3.87%
+14.75
396.17
40
396.41
80
 +97.12%
USD | US88160R1014
379.725
21:10:06
375.30
09/22/2026
+1.18%
+4.425
379.65
280
379.80
40
 -16.55%
USD | US8825081040
270.15
21:09:29
270.87
09/22/2026
-0.27%
-0.72
270.16
100
270.34
100
 +56.13%
USD | CA8849038812
95.45
21:09:32
95.43
09/22/2026
+0.02%
+0.02
95.40
300
95.50
100
 -28.76%
USD | US92532F1003
521.89
21:09:38
510.72
09/22/2026
+2.19%
+11.17
521.13
40
522.06
80
 +12.65%
USD | US9311421039
109.86
21:10:00
107.44
09/22/2026
+2.25%
+2.42
109.85
500
109.86
100
 -3.56%
USD | US9344231041
30.81
21:08:07
30.80
09/22/2026
+0.03%
+0.01
30.81
44,400
30.82
56,200
 +6.87%
USD | US9581021055
461.35
21:10:01
448.17
09/22/2026
+2.94%
+13.18
460.77
40
461.50
120
 +160.16%
USD | US98138H1014
189.79
21:07:47
191.92
09/22/2026
-1.11%
-2.13
189.66
200
189.90
200
 -10.64%
USD | US98389B1008
71.99
21:10:06
71.85
09/22/2026
+0.19%
+0.14
71.97
600
71.99
700
 -2.72%