NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
10/01/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
30,501.56
+93.06 ( +0.31% )
-
-
+20.80%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
30,501.56
23:16:01
30,408.50
09/30/2026
+0.31%
+93.06
-
-
-
-
 +20.80%
USD | US00724F1012
241.28
02:00:00
239.94
10/01/2026
+0.56%
+1.34
241.22
240
241.30
360
 -31.44%
USD | US0079031078
615.73
02:00:00
611.76
10/01/2026
+0.65%
+3.97
615.49
100
616.06
500
 +185.66%
USD | US0090661010
160.47
02:00:00
160.65
10/01/2026
-0.11%
-0.18
160.45
200
160.47
1,500
 +18.37%
USD | US02043Q1076
231.18
02:00:00
246.74
10/01/2026
-6.31%
-15.56
230.99
3,680
231.24
240
 -37.95%
USD | US02079K1079
334.93
02:00:00
340.74
10/01/2026
-1.71%
-5.81
334.87
80
334.89
120
 +8.59%
USD | US02079K3059
338.24
02:00:00
344.08
10/01/2026
-1.70%
-5.84
338.25
40
338.30
1,080
 +9.93%
USD | US0255371017
119.75
02:00:00
118.64
10/01/2026
+0.94%
+1.11
119.79
300
119.81
1,100
 +2.89%
USD | US0231351067
248.23
02:00:00
249.15
10/01/2026
-0.37%
-0.92
248.28
100
248.34
100
 +7.94%
USD | US0311621009
407.27
02:00:00
421.51
10/01/2026
-3.38%
-14.24
407.35
160
407.37
40
 +28.78%
USD | US0326541051
404.60
02:00:00
396.71
10/01/2026
+1.99%
+7.89
404.24
200
404.47
600
 +46.28%
USD | US0378331005
330.32
02:00:00
333.02
10/01/2026
-0.81%
-2.70
330.46
80
330.50
320
 +22.50%
USD | US0382221051
529.30
02:00:00
511.38
10/01/2026
+3.50%
+17.92
529.11
240
529.38
80
 +98.99%
USD | US03831W1080
281.31
02:00:00
290.43
10/01/2026
-3.14%
-9.12
281.23
160
281.44
120
 -56.90%
USD | US0420682058
292.34
02:00:00
289.66
10/01/2026
+0.93%
+2.68
292.19
100
292.33
200
 +164.99%
USD | USN070592100
1,808.49
02:00:00
1,811.67
10/01/2026
-0.18%
-3.18
1,807.75
10
1,808.87
30
 +69.34%
USD | US04626A1034
356.42
02:00:00
355.97
10/01/2026
+0.13%
+0.45
356.13
200
356.68
100
 +113.98%
USD | US0527691069
211.31
02:00:00
209.00
10/01/2026
+1.11%
+2.31
211.32
100
211.47
200
 -29.39%
USD | US0530151036
263.96
02:00:00
258.06
10/01/2026
+2.29%
+5.90
263.86
500
264.01
100
 +0.32%
USD | US05464C1018
422.21
02:00:00
422.52
10/01/2026
-0.07%
-0.31
422.18
240
422.40
80
 -25.60%
USD | US05722G1004
55.62
02:00:00
54.90
10/01/2026
+1.31%
+0.72
55.63
2,900
55.64
700
 +20.55%
USD | US09857L1089
160.28
02:00:00
162.91
10/01/2026
-1.61%
-2.63
160.28
100
160.29
280
 -23.95%
USD | US11135F1012
343.64
02:00:00
351.19
10/01/2026
-2.15%
-7.55
343.77
40
343.81
6,520
 +1.47%
USD | US1273871087
350.73
02:00:00
330.185
10/01/2026
+6.22%
+20.545
350.71
80
350.79
4,160
 +5.63%
USD | US1729081059
195.60
02:00:00
195.06
10/01/2026
+0.28%
+0.54
195.60
100
195.66
100
 +3.72%
USD | US17275R1023
108.76
02:00:00
107.63
10/01/2026
+1.05%
+1.13
108.76
100
108.77
5,000
 +39.72%
USD | US21037T1097
258.92
02:00:00
254.02
10/01/2026
+1.93%
+4.90
258.90
160
258.98
200
 -28.09%
USD | GB00BDCPN049
100.79
02:00:00
101.71
10/01/2026
-0.90%
-0.92
100.79
100
100.87
200
 +12.14%
USD | US20030N1019
21.70
02:00:00
21.76
10/01/2026
-0.28%
-0.06
21.70
2,700
21.71
11,600
 -22.46%
USD | US2172041061
27.29
02:00:00
27.28
10/01/2026
+0.04%
+0.01
27.29
1,000
27.30
8,500
 -30.32%
USD | US21873S1087
88.57
02:00:00
87.12
10/01/2026
+1.66%
+1.45
88.56
100
88.60
10,100
 +21.66%
USD | US22160K1051
914.94
02:00:00
910.34
10/01/2026
+0.51%
+4.60
914.88
160
915.10
1,120
 +5.57%
USD | US22788C1053
266.09
02:00:00
264.75
10/01/2026
+0.51%
+1.34
266.14
240
266.21
280
 +125.92%
USD | US1264081035
46.54
02:00:00
46.51
10/01/2026
+0.06%
+0.03
46.53
400
46.54
10,900
 +28.30%
USD | US23804L1035
276.46
02:00:00
273.85
10/01/2026
+0.95%
+2.61
276.42
1,200
276.56
2,100
 +101.38%
USD | US2521311074
86.23
02:00:00
86.29
10/01/2026
-0.07%
-0.06
86.25
500
86.26
500
 +30.01%
USD | US25278X1090
185.51
02:00:00
183.81
10/01/2026
+0.92%
+1.70
185.47
500
185.55
100
 +22.27%
USD | US25809K1051
182.175
02:00:00
183.55
10/01/2026
-0.75%
-1.375
182.11
100
182.21
900
 -18.96%
USD | US30161N1019
40.47
02:00:00
40.40
10/01/2026
+0.17%
+0.07
40.46
2,800
40.47
3,300
 -7.32%
USD | US3119001044
50.225
02:00:00
49.53
10/01/2026
+1.40%
+0.695
50.22
300
50.24
3,800
 +23.42%
USD | NL0015001FS8
52.94
02:00:00
54.10
10/01/2026
-2.14%
-1.16
52.92
300
52.94
500
 -16.27%
USD | US34959E1091
178.72
02:00:00
178.76
10/01/2026
-0.02%
-0.04
178.67
200
178.77
400
 +125.11%
USD | US36266G1076
63.98
02:00:00
65.37
10/01/2026
-2.13%
-1.39
63.98
200
63.99
100
 -20.30%
USD | US3755581036
147.50
02:00:00
149.05
10/01/2026
-1.04%
-1.55
147.50
100
147.52
1,200
 +21.44%
USD | US43849R1059
154.07
02:00:00
154.97
10/01/2026
-0.58%
-0.90
154.09
400
154.13
100
 -
USD | US4385162056
213.80
02:00:00
210.94
10/01/2026
+1.36%
+2.86
213.79
1,100
213.87
100
 +8.12%
USD | US45168D1046
517.75
02:00:00
522.19
10/01/2026
-0.85%
-4.44
517.60
200
518.01
120
 -22.81%
USD | US4581401001
120.00
02:00:00
120.23
10/01/2026
-0.19%
-0.23
120.04
1,200
120.08
400
 +225.83%
USD | US4612021034
282.78
02:00:00
275.71
10/01/2026
+2.56%
+7.07
282.67
80
282.77
560
 -58.38%
USD | US46120E6023
401.24
02:00:00
406.63
10/01/2026
-1.33%
-5.39
401.14
80
401.33
160
 -28.20%
USD | US49271V1008
30.69
02:00:00
30.34
10/01/2026
+1.15%
+0.35
30.70
2,800
30.71
18,100
 +8.32%
USD | US4824801009
200.33
02:00:00
194.93
10/01/2026
+2.77%
+5.40
200.30
1,300
200.35
20
 +60.43%
USD | US5128073062
340.10
02:00:00
328.51
10/01/2026
+3.53%
+11.59
339.66
200
339.81
300
 +91.91%
USD | IE000S9YS762
469.45
02:00:00
474.65
10/01/2026
-1.10%
-5.20
469.40
160
469.54
80
 +11.32%
USD | US55024U1097
1,045.78
02:00:00
971.26
10/01/2026
+7.67%
+74.52
1,045.52
40
1,046.00
80
 +163.51%
USD | US5719032022
354.79
02:00:00
355.67
10/01/2026
-0.25%
-0.88
354.70
280
354.86
120
 +14.64%
USD | US5738741041
268.08
02:00:00
264.21
10/01/2026
+1.46%
+3.87
267.96
100
268.04
600
 +210.91%
USD | US58733R1023
1,685.12
02:00:00
1,728.53
10/01/2026
-2.51%
-43.41
1,684.40
110
1,684.84
30
 -14.19%
USD | US30303M1027
725.93
02:00:00
725.18
10/01/2026
+0.10%
+0.75
725.74
80
726.00
320
 +9.86%
USD | US5950171042
78.50
02:00:00
77.77
10/01/2026
+0.94%
+0.73
78.48
1,500
78.49
100
 +22.05%
USD | US5951121038
1,097.39
02:00:00
1,065.11
10/01/2026
+3.03%
+32.28
1,097.48
40
1,097.98
160
 +273.19%
USD | US5949181045
512.80
02:00:00
512.90
10/01/2026
-0.02%
-0.10
512.78
160
512.84
160
 +6.05%
USD | US6092071058
57.76
02:00:00
57.82
10/01/2026
-0.10%
-0.06
57.78
3,700
57.79
5,900
 +7.41%
USD | US6098391054
1,360.97
02:00:00
1,347.22
10/01/2026
+1.02%
+13.75
1,360.17
30
1,360.62
160
 +48.64%
USD | US61174X1090
42.14
02:00:00
41.62
10/01/2026
+1.25%
+0.52
42.13
1,800
42.15
2,600
 +8.57%
USD | NL0009805522
232.28
02:00:00
235.88
10/01/2026
-1.53%
-3.60
232.01
100
232.35
100
 +181.80%
USD | US64110L1061
67.85
02:00:00
69.58
10/01/2026
-2.49%
-1.73
67.84
3,600
67.85
2,400
 -25.79%
USD | US67066G1040
230.86
02:00:00
228.38
10/01/2026
+1.09%
+2.48
230.86
100
230.89
100
 +22.46%
USD | NL0009538784
239.19
02:00:00
237.53
10/01/2026
+0.70%
+1.66
239.02
200
239.21
400
 +9.43%
USD | US67103H1077
85.03
02:00:00
85.41
10/01/2026
-0.44%
-0.38
85.01
700
85.02
400
 -6.36%
USD | US6795801009
178.10
02:00:00
173.84
10/01/2026
+2.45%
+4.26
178.10
1,500
178.17
400
 +10.87%
USD | US6937181088
109.94
02:00:00
109.81
10/01/2026
+0.12%
+0.13
109.90
700
109.93
400
 +0.27%
USD | US69608A1088
190.04
02:00:00
187.05
10/01/2026
+1.60%
+2.99
189.97
600
190.00
200
 +5.23%
USD | US6974351057
396.25
02:00:00
397.31
10/01/2026
-0.27%
-1.06
396.07
300
396.25
3,300
 +115.69%
USD | US7043261079
100.84
02:00:00
98.50
10/01/2026
+2.38%
+2.34
100.81
200
100.84
200
 -12.19%
USD | US70450Y1038
53.06
02:00:00
52.53
10/01/2026
+1.01%
+0.53
53.07
200
53.08
300
 -10.02%
USD | US7223041028
76.50
02:00:00
77.94
10/01/2026
-1.85%
-1.44
76.46
400
76.47
100
 -31.26%
USD | US7134481081
125.60
02:00:00
126.72
10/01/2026
-0.88%
-1.12
125.60
500
125.61
1,600
 -11.71%
USD | US7475251036
182.09
02:00:00
184.04
10/01/2026
-1.06%
-1.95
182.00
500
182.21
100
 +7.59%
USD | US75886F1075
734.81
02:00:00
758.27
10/01/2026
-3.09%
-23.46
734.37
40
734.97
40
 -1.76%
USD | US7731211089
70.46
02:00:00
69.68
10/01/2026
+1.12%
+0.78
70.42
300
70.44
200
 -0.11%
USD | US7766961061
362.59
02:00:00
349.41
10/01/2026
+3.77%
+13.18
362.47
160
362.57
80
 -21.50%
USD | US7782961038
234.10
02:00:00
233.40
10/01/2026
+0.30%
+0.70
234.02
500
234.18
300
 +29.57%
USD | US80004C2008
1,787.69
02:00:00
1,739.89
10/01/2026
+2.75%
+47.80
1,787.03
80
1,787.78
40
 +632.96%
USD | IE00BKVD2N49
945.57
02:00:00
922.34
10/01/2026
+2.52%
+23.23
945.10
40
945.71
120
 +234.92%
USD | CA82509L1076
149.09
02:00:00
148.30
10/01/2026
+0.53%
+0.79
149.02
400
149.06
200
 -7.87%
USD | US84615Q1031
148.07
02:00:00
150.86
10/01/2026
-1.85%
-2.79
148.02
100
148.05
2,400
 -
USD | US8552441094
94.88
02:00:00
93.96
10/01/2026
+0.98%
+0.92
94.87
100
94.88
300
 +11.58%
USD | US5949724083
160.50
02:00:00
153.09
10/01/2026
+4.84%
+7.41
160.56
100
160.60
100
 +0.75%
USD | US8716071076
490.54
02:00:00
434.94
10/01/2026
+12.78%
+55.60
490.48
200
490.77
40
 -7.40%
USD | US8725901040
161.73
02:00:00
163.08
10/01/2026
-0.83%
-1.35
161.66
200
161.76
700
 -19.68%
USD | US8740541094
203.62
02:00:00
207.50
10/01/2026
-1.87%
-3.88
203.66
300
203.69
200
 -18.95%
USD | US8807701029
415.79
02:00:00
400.91
10/01/2026
+3.71%
+14.88
415.38
80
415.80
1,440
 +107.12%
USD | US88160R1014
354.11
02:00:00
354.81
10/01/2026
-0.20%
-0.70
354.19
280
354.23
160
 -21.10%
USD | US8825081040
281.31
02:00:00
280.09
10/01/2026
+0.44%
+1.22
281.14
100
281.42
100
 +61.44%
USD | CA8849038812
99.36
02:00:00
97.33
10/01/2026
+2.09%
+2.03
99.32
200
99.39
100
 -27.34%
USD | US92532F1003
506.74
02:00:00
522.81
10/01/2026
-3.07%
-16.07
506.55
40
506.73
280
 +15.32%
USD | US9311421039
104.26
02:00:00
103.92
10/01/2026
+0.33%
+0.34
104.26
300
104.28
2,300
 -6.72%
USD | US9344231041
30.95
02:00:00
30.95
10/01/2026
0.00%
0.00
30.94
34,600
30.95
194,700
 +7.39%
USD | US9581021055
462.56
02:00:00
454.46
10/01/2026
+1.78%
+8.10
462.17
360
462.57
160
 +163.81%
USD | US98138H1014
186.75
02:00:00
190.46
10/01/2026
-1.95%
-3.71
186.50
200
186.80
1,200
 -11.32%
USD | US98389B1008
70.55
02:00:00
70.48
10/01/2026
+0.10%
+0.07
70.54
400
70.55
900
 -4.58%