NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
05/01/2026 - 20:52:51
Day high
05/01/2026 - 17:50:27
Day low
05/01/2026 - 15:30:24
YTD %
27,678.11
+225.99 ( +0.82% )
27,787.12
27,501.43
+9.62%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
27,678.11
20:52:51
27,452.12
04/30/2026
+0.82%
+225.99
-
-
-
-
 +9.62%
USD | US00724F1012
250.54
20:52:22
246.10
05/01/2026
+1.80%
+4.44
250.47
120
250.57
240
 -29.68%
USD | US0079031078
357.33
20:52:50
354.49
05/01/2026
+0.80%
+2.84
357.22
100
357.49
100
 +65.53%
USD | US0090661010
142.46
20:52:02
140.36
05/01/2026
+1.50%
+2.10
142.39
300
142.48
100
 +3.42%
USD | US02043Q1076
297.67
20:51:03
309.49
05/01/2026
-3.82%
-11.82
297.33
120
297.64
160
 -22.17%
USD | US02079K1079
379.28
20:52:45
381.94
05/01/2026
-0.70%
-2.66
379.24
80
379.29
240
 +21.71%
USD | US02079K3059
382.41
20:52:50
384.80
05/01/2026
-0.62%
-2.39
382.42
440
382.45
80
 +22.94%
USD | US0255371017
136.83
20:52:12
137.11
05/01/2026
-0.20%
-0.28
136.72
100
136.79
100
 +18.91%
USD | US0231351067
268.74
20:52:50
265.06
05/01/2026
+1.39%
+3.68
268.68
100
268.74
100
 +14.83%
USD | US0311621009
328.57
20:52:30
346.25
05/01/2026
-5.11%
-17.68
328.47
80
328.67
80
 +5.79%
USD | US0326541051
397.06
20:52:47
402.26
05/01/2026
-1.29%
-5.20
396.91
120
397.26
240
 +48.33%
USD | US0378331005
280.57
20:52:47
271.35
05/01/2026
+3.40%
+9.22
280.57
40
280.60
80
 -0.19%
USD | US0382221051
390.07
20:52:48
394.49
05/01/2026
-1.12%
-4.42
390.01
40
390.14
40
 +53.50%
USD | US03831W1080
459.87
20:52:50
446.35
05/01/2026
+3.03%
+13.52
459.63
40
460.11
80
 -33.76%
USD | US0420682058
212.05
20:52:06
210.32
05/01/2026
+0.82%
+1.73
211.80
100
212.00
200
 +92.41%
USD | USN070592100
1,435.80
20:52:06
1,438.99
05/01/2026
-0.22%
-3.19
1,435.10
50
1,436.05
80
 +34.50%
USD | US0527691069
246.44
20:50:00
237.00
05/01/2026
+3.98%
+9.44
246.12
200
246.44
100
 -19.94%
USD | US0530151036
214.61
20:52:36
211.94
05/01/2026
+1.26%
+2.67
214.46
100
214.63
400
 -17.61%
USD | US05464C1018
403.04
20:52:17
401.76
05/01/2026
+0.32%
+1.28
402.63
40
403.06
40
 -29.26%
USD | US05722G1004
69.09
20:52:06
69.67
05/01/2026
-0.83%
-0.58
69.07
200
69.10
600
 +52.99%
USD | US09857L1089
169.76
20:52:48
168.36
05/01/2026
+0.83%
+1.40
169.76
10
169.77
70
 -21.41%
USD | US11135F1012
421.43
20:52:49
417.43
05/01/2026
+0.96%
+4.00
421.34
80
421.58
120
 +20.61%
USD | US1273871087
339.79
20:52:47
329.59
05/01/2026
+3.09%
+10.20
339.62
40
339.82
80
 +5.44%
USD | US16119P1084
171.96
20:52:04
165.17
05/01/2026
+4.11%
+6.79
171.95
200
172.10
100
 -20.88%
USD | US1729081059
169.58
20:52:14
174.71
05/01/2026
-2.94%
-5.13
169.45
100
169.75
400
 -7.10%
USD | US17275R1023
92.19
20:52:10
91.50
05/01/2026
+0.75%
+0.69
92.18
200
92.19
100
 +18.78%
USD | US21037T1097
308.53
20:52:44
313.00
05/01/2026
-1.43%
-4.47
308.46
40
308.72
40
 -11.40%
USD | GB00BDCPN049
94.33
20:52:41
94.57
05/01/2026
-0.25%
-0.24
94.29
300
94.35
200
 +4.27%
USD | US1924461023
52.81
20:52:33
52.90
05/01/2026
-0.17%
-0.09
52.80
400
52.81
400
 -36.27%
USD | US20030N1019
27.38
20:52:38
27.04
05/01/2026
+1.26%
+0.34
27.38
300
27.39
1,300
 -3.64%
USD | US2172041061
33.185
20:51:50
33.11
05/01/2026
+0.23%
+0.075
33.18
800
33.19
1,600
 -15.43%
USD | US22160N1090
35.04
20:52:47
34.61
05/01/2026
+1.24%
+0.43
35.04
200
35.06
200
 -48.53%
USD | US22160K1051
1,009.07
20:52:40
1,014.53
05/01/2026
-0.54%
-5.46
1,008.51
120
1,009.52
40
 +17.65%
USD | US22788C1053
456.32
20:52:22
445.75
05/01/2026
+2.37%
+10.57
456.11
40
456.47
40
 -4.91%
USD | US1264081035
45.205
20:52:45
45.43
05/01/2026
-0.50%
-0.225
45.20
600
45.21
1,500
 +25.32%
USD | US23804L1035
142.02
20:52:04
132.19
05/01/2026
+7.44%
+9.83
142.01
1,000
142.13
100
 -2.79%
USD | US2521311074
60.65
20:52:45
59.55
05/01/2026
+1.85%
+1.10
60.61
200
60.68
100
 -10.28%
USD | US25278X1090
206.51
20:51:31
205.63
05/01/2026
+0.43%
+0.88
206.43
3,000
206.62
200
 +36.79%
USD | US25809K1051
174.61
20:52:06
168.65
05/01/2026
+3.53%
+5.96
174.51
100
174.67
100
 -25.53%
USD | US2855121099
202.21
20:47:21
202.37
05/01/2026
-0.08%
-0.16
202.19
200
202.21
200
 -0.96%
USD | US30161N1019
46.54
20:52:36
45.99
05/01/2026
+1.20%
+0.55
46.53
800
46.54
400
 +5.51%
USD | US3119001044
44.89
20:52:23
44.93
05/01/2026
-0.09%
-0.04
44.88
200
44.89
400
 +11.96%
USD | NL0015001FS8
69.305
20:52:34
68.91
05/01/2026
+0.57%
+0.395
69.30
400
69.31
300
 +6.66%
USD | US34959E1091
86.66
20:52:34
84.31
05/01/2026
+2.79%
+2.35
86.64
200
86.66
100
 +6.17%
USD | US36266G1076
61.33
20:52:48
60.84
05/01/2026
+0.81%
+0.49
61.32
100
61.33
100
 -25.82%
USD | US3755581036
131.92
20:52:34
130.84
05/01/2026
+0.83%
+1.08
131.88
100
131.93
400
 +6.60%
USD | US4385161066
212.74
20:52:24
214.33
05/01/2026
-0.74%
-1.59
212.67
100
212.77
200
 +9.86%
USD | US45168D1046
569.16
20:52:39
560.80
05/01/2026
+1.49%
+8.36
569.15
80
569.73
40
 -17.11%
USD | US4576693075
133.70
20:51:44
136.33
05/01/2026
-1.93%
-2.63
133.71
100
133.89
100
 -21.67%
USD | US4581401001
98.58
20:52:49
94.48
05/01/2026
+4.34%
+4.10
98.58
200
98.60
100
 +156.04%
USD | US4612021034
398.315
20:52:27
388.50
05/01/2026
+2.53%
+9.815
398.07
40
398.44
80
 -41.35%
USD | US46120E6023
458.61
20:52:26
457.61
05/01/2026
+0.22%
+1.00
458.53
40
458.62
80
 -19.20%
USD | US49271V1008
28.85
20:52:34
29.40
05/01/2026
-1.87%
-0.55
28.84
200
28.85
2,600
 +4.96%
USD | US4824801009
1,740.31
20:52:26
1,750.35
05/01/2026
-0.57%
-10.04
1,739.44
10
1,741.14
10
 +44.05%
USD | US5128073062
256.99
20:52:31
257.86
05/01/2026
-0.34%
-0.87
256.77
200
257.03
100
 +50.64%
USD | IE000S9YS762
511.64
20:51:28
501.14
05/01/2026
+2.10%
+10.50
511.32
160
512.01
40
 +17.53%
USD | US5719032022
358.43
20:52:40
361.69
05/01/2026
-0.90%
-3.26
358.35
160
358.59
200
 +16.58%
USD | US5738741041
164.76
20:52:48
165.15
05/01/2026
-0.24%
-0.39
164.75
100
164.78
100
 +94.34%
USD | US58733R1023
1,835.26
20:52:06
1,792.63
05/01/2026
+2.38%
+42.63
1,835.05
10
1,836.69
40
 -11.00%
USD | US30303M1027
611.72
20:52:46
611.91
05/01/2026
-0.03%
-0.19
611.80
80
611.96
40
 -7.30%
USD | US5950171042
93.95
20:52:09
92.91
05/01/2026
+1.12%
+1.04
93.92
100
93.95
200
 +45.81%
USD | US5951121038
537.32
20:52:46
517.16
05/01/2026
+3.90%
+20.16
537.25
40
537.54
40
 +81.20%
USD | US5949181045
414.68
20:52:50
407.78
05/01/2026
+1.69%
+6.90
414.66
40
414.69
120
 -15.68%
USD | US6092071058
61.14
20:52:42
61.44
05/01/2026
-0.49%
-0.30
61.11
300
61.13
100
 +14.14%
USD | US6098391054
1,564.70
20:52:03
1,614.41
05/01/2026
-3.08%
-49.71
1,563.77
20
1,566.68
10
 +78.12%
USD | US61174X1090
77.15
20:52:34
77.07
05/01/2026
+0.10%
+0.08
77.14
100
77.15
100
 +0.52%
USD | US64110L1061
92.165
20:52:51
93.61
05/01/2026
-1.54%
-1.44
92.16
300
92.17
200
 -0.16%
USD | US67066G1040
198.32
20:52:49
199.57
05/01/2026
-0.63%
-1.25
198.34
200
198.36
300
 +7.01%
USD | NL0009538784
293.16
20:52:46
293.59
05/01/2026
-0.15%
-0.43
293.16
200
293.32
200
 +35.26%
USD | US67103H1077
96.22
20:52:37
99.40
05/01/2026
-3.20%
-3.18
96.17
200
96.21
100
 +8.98%
USD | US6795801009
206.93
20:52:24
212.43
05/01/2026
-2.59%
-5.50
206.93
100
207.18
100
 +35.48%
USD | US6937181088
116.635
20:52:39
118.80
05/01/2026
-1.82%
-2.165
116.61
100
116.68
400
 +8.48%
USD | US69608A1088
143.89
20:52:42
139.11
05/01/2026
+3.44%
+4.78
143.86
300
143.90
200
 -21.74%
USD | US6974351057
182.52
20:52:30
179.32
05/01/2026
+1.78%
+3.20
182.48
100
182.63
100
 -2.65%
USD | US7043261079
93.22
20:49:48
92.63
05/01/2026
+0.64%
+0.59
93.19
200
93.24
300
 -17.43%
USD | US70450Y1038
50.635
20:52:22
50.14
05/01/2026
+0.99%
+0.495
50.63
1,000
50.64
700
 -14.11%
USD | US7223041028
99.59
20:52:48
99.88
05/01/2026
-0.29%
-0.29
99.56
200
99.60
100
 -11.91%
USD | US7134481081
157.15
20:52:31
158.49
05/01/2026
-0.85%
-1.34
157.11
100
157.18
100
 +10.43%
USD | US7475251036
176.93
20:52:46
179.58
05/01/2026
-1.48%
-2.65
176.90
200
177.00
400
 +4.99%
USD | US75886F1075
703.43
20:51:17
707.06
05/01/2026
-0.51%
-3.63
703.34
80
703.83
120
 -8.40%
USD | US7766961061
360.04
20:52:41
354.81
05/01/2026
+1.47%
+5.23
359.85
40
360.25
40
 -20.29%
USD | US7782961038
229.04
20:52:45
227.79
05/01/2026
+0.55%
+1.25
228.88
100
229.20
100
 +26.45%
USD | US80004C2008
1,133.51
20:52:46
1,096.51
05/01/2026
+3.37%
+37.00
1,133.30
40
1,134.93
40
 +361.92%
USD | IE00BKVD2N49
714.425
20:52:31
673.64
05/01/2026
+6.05%
+40.785
714.32
40
714.86
40
 +144.61%
USD | CA82509L1076
127.22
20:52:34
121.13
05/01/2026
+5.03%
+6.09
127.20
300
127.26
500
 -24.75%
USD | US8552441094
105.66
20:52:38
105.33
05/01/2026
+0.31%
+0.33
105.64
200
105.66
100
 +25.08%
USD | US5949724083
178.60
20:52:49
165.45
05/01/2026
+7.95%
+13.15
178.54
100
178.72
100
 +8.88%
USD | US8716071076
489.515
20:52:25
482.60
05/01/2026
+1.43%
+6.915
489.32
120
489.85
40
 +2.74%
USD | US8725901040
195.91
20:52:06
195.50
05/01/2026
+0.21%
+0.41
195.76
200
195.86
300
 -3.71%
USD | US8740541094
215.48
20:52:43
213.76
05/01/2026
+0.80%
+1.72
215.23
100
215.66
100
 -16.51%
USD | US88160R1014
393.92
20:52:48
381.63
05/01/2026
+3.22%
+12.29
393.92
80
393.99
40
 -15.14%
USD | US8825081040
279.905
20:52:16
281.08
05/01/2026
-0.42%
-1.175
279.87
200
280.01
400
 +62.02%
USD | US5007541064
22.53
20:52:47
22.66
05/01/2026
-0.57%
-0.13
22.53
700
22.54
1,700
 -6.56%
USD | CA8849038085
95.26
20:52:09
95.69
05/01/2026
-0.45%
-0.43
95.20
200
95.28
200
 -27.45%
USD | US92345Y1064
183.11
20:52:32
184.49
05/01/2026
-0.75%
-1.38
183.00
400
183.13
200
 -17.52%
USD | US92532F1003
424.53
20:51:42
427.38
05/01/2026
-0.67%
-2.85
424.22
80
424.75
40
 -5.73%
USD | US9311421039
131.265
20:52:48
131.93
05/01/2026
-0.50%
-0.665
131.26
100
131.27
800
 +18.42%
USD | US9344231041
27.02
20:52:48
27.05
05/01/2026
-0.11%
-0.03
27.01
8,300
27.02
2,300
 -6.14%
USD | US9581021055
428.26
20:52:45
434.52
05/01/2026
-1.44%
-6.26
428.00
240
428.40
80
 +152.23%
USD | US98138H1014
126.44
20:52:28
122.40
05/01/2026
+3.30%
+4.04
126.37
300
126.57
100
 -43.01%
USD | US98389B1008
82.71
20:52:36
82.95
05/01/2026
-0.29%
-0.24
82.64
200
82.66
200
 +12.31%
USD | US98980G1022
140.24
20:52:23
130.68
05/01/2026
+7.32%
+9.56
140.04
200
140.26
500
 -41.90%