NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
03/06/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
24,643.01
-377.40 ( -1.51% )
-
-
-2.40%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
24,643.01
03/06/2026
25,020.41
03/05/2026
-1.51%
-377.40
-
-
-
-
 -2.40%
USD | US00724F1012
283.62
03/07/2026
281.74
03/06/2026
+0.67%
+1.88
277.04
80
280.74
80
 -18.96%
USD | US0079031078
192.43
03/07/2026
199.45
03/06/2026
-3.52%
-7.02
187.91
500
188.50
300
 -10.15%
USD | US0090661010
133.23
03/07/2026
135.85
03/06/2026
-1.93%
-2.62
128.00
100
132.55
100
 -1.83%
USD | US02043Q1076
320.66
03/07/2026
320.51
03/06/2026
+0.05%
+0.15
278.10
40
324.80
80
 -19.36%
USD | US02079K1079
298.30
03/07/2026
300.91
03/06/2026
-0.87%
-2.61
291.10
200
292.53
100
 -4.94%
USD | US02079K3059
298.52
03/07/2026
300.88
03/06/2026
-0.78%
-2.36
291.88
100
292.55
200
 -4.63%
USD | US0255371017
131.87
03/07/2026
132.04
03/06/2026
-0.13%
-0.17
128.75
100
144.71
100
 +14.36%
USD | US0231351067
213.21
03/07/2026
218.94
03/06/2026
-2.62%
-5.73
208.50
300
208.99
100
 -7.63%
USD | US0311621009
369.53
03/07/2026
367.60
03/06/2026
+0.53%
+1.93
358.00
40
401.63
40
 +12.90%
USD | US0326541051
315.81
03/07/2026
329.72
03/06/2026
-4.22%
-13.91
276.31
100
341.17
100
 +16.45%
USD | US0378331005
257.46
03/07/2026
260.29
03/06/2026
-1.09%
-2.83
253.98
100
254.35
2,300
 -5.30%
USD | US0382221051
324.74
03/07/2026
346.53
03/06/2026
-6.29%
-21.79
287.16
100
344.48
100
 +26.36%
USD | US03831W1080
502.14
03/07/2026
508.56
03/06/2026
-1.26%
-6.42
483.00
40
489.00
40
 -25.48%
USD | US0420682058
114.38
03/07/2026
120.62
03/06/2026
-5.17%
-6.24
108.60
100
113.00
100
 +4.64%
USD | USN070592100
1,292.80
03/07/2026
1,368.36
03/06/2026
-5.52%
-75.56
1,255.55
40
1,257.65
40
 +20.84%
USD | US0494681010
83.62
03/07/2026
82.51
03/06/2026
+1.35%
+1.11
81.00
100
88.00
100
 -48.43%
USD | US0527691069
260.99
03/07/2026
264.12
03/06/2026
-1.19%
-3.13
234.57
40
258.00
480
 -11.83%
USD | US0530151036
226.24
03/07/2026
222.70
03/06/2026
+1.59%
+3.54
218.71
40
227.00
80
 -12.05%
USD | US05464C1018
574.01
03/07/2026
570.49
03/06/2026
+0.62%
+3.52
514.87
40
574.01
40
 +1.07%
USD | US05722G1004
59.81
03/07/2026
60.19
03/06/2026
-0.63%
-0.38
59.41
100
61.00
100
 +31.34%
USD | US09857L1089
4,550.43
03/07/2026
4,613.28
03/06/2026
-1.36%
-62.85
4,400.30
10
4,524.98
10
 -15.03%
USD | US11135F1012
330.48
03/07/2026
332.77
03/06/2026
-0.69%
-2.29
321.60
200
323.60
200
 -4.51%
USD | US1273871087
296.94
03/07/2026
299.84
03/06/2026
-0.97%
-2.90
286.15
40
306.80
80
 -5.00%
USD | US16119P1084
232.24
03/07/2026
229.94
03/06/2026
+1.00%
+2.30
226.01
80
252.55
40
 +11.25%
USD | US1729081059
203.61
03/07/2026
204.53
03/06/2026
-0.45%
-0.92
181.90
100
220.67
100
 +8.26%
USD | US17275R1023
78.64
03/07/2026
80.01
03/06/2026
-1.71%
-1.37
77.62
100
77.92
100
 +2.09%
USD | US21037T1097
319.06
03/07/2026
332.07
03/06/2026
-3.92%
-13.01
284.98
40
314.17
40
 -9.68%
USD | GB00BDCPN049
100.22
03/07/2026
101.68
03/06/2026
-1.44%
-1.46
98.80
300
99.12
300
 +10.50%
USD | US1924461023
66.26
03/07/2026
65.78
03/06/2026
+0.73%
+0.48
57.96
100
66.63
100
 -20.17%
USD | US20030N1019
31.91
03/07/2026
31.60
03/06/2026
+0.98%
+0.31
30.99
300
31.51
100
 +13.71%
USD | US2172041061
37.74
03/07/2026
38.02
03/06/2026
-0.74%
-0.28
36.79
100
37.20
9,700
 -3.60%
USD | US22160N1090
48.38
03/07/2026
48.91
03/06/2026
-1.08%
-0.53
45.00
1,000
49.89
100
 -28.05%
USD | US22160K1051
998.10
03/07/2026
982.57
03/06/2026
+1.58%
+15.53
988.00
40
1,007.00
40
 +15.74%
USD | US22788C1053
428.99
03/07/2026
426.16
03/06/2026
+0.66%
+2.83
420.00
480
437.00
40
 -8.48%
USD | US1264081035
39.95
03/07/2026
41.15
03/06/2026
-2.92%
-1.20
36.25
100
44.74
100
 +10.21%
USD | US23804L1035
125.75
03/07/2026
122.36
03/06/2026
+2.77%
+3.39
121.60
300
124.79
100
 -7.53%
USD | US2521311074
68.10
03/07/2026
70.69
03/06/2026
-3.66%
-2.59
60.29
100
68.59
300
 +2.61%
USD | US25278X1090
180.54
03/07/2026
179.04
03/06/2026
+0.84%
+1.50
-
-
186.78
100
 +20.10%
USD | US25809K1051
179.17
03/07/2026
183.48
03/06/2026
-2.35%
-4.31
159.13
40
191.26
40
 -20.89%
USD | US2855121099
198.00
03/07/2026
200.76
03/06/2026
-1.37%
-2.76
196.00
200
218.78
100
 -3.10%
USD | US30161N1019
49.36
03/07/2026
48.77
03/06/2026
+1.21%
+0.59
47.55
100
49.35
100
 +13.24%
USD | US3119001044
46.46
03/07/2026
47.30
03/06/2026
-1.78%
-0.84
41.17
100
46.46
100
 +15.77%
USD | NL0015001FS8
66.16
03/07/2026
67.25
03/06/2026
-1.62%
-1.09
63.17
1,500
63.37
1,000
 +2.40%
USD | US34959E1091
83.67
03/07/2026
84.42
03/06/2026
-0.89%
-0.75
75.06
1,600
87.00
100
 +5.36%
USD | US36266G1076
74.27
03/07/2026
77.11
03/06/2026
-3.68%
-2.84
71.01
100
79.57
100
 -9.45%
USD | US3755581036
143.93
03/07/2026
145.14
03/06/2026
-0.83%
-1.21
129.86
100
155.76
100
 +17.26%
USD | US4385161066
235.29
03/07/2026
238.38
03/06/2026
-1.30%
-3.09
215.00
100
232.04
100
 +20.61%
USD | US45168D1046
608.41
03/07/2026
618.92
03/06/2026
-1.70%
-10.51
536.90
40
660.32
40
 -10.07%
USD | US4576693075
140.13
03/07/2026
143.57
03/06/2026
-2.40%
-3.44
129.93
100
155.55
100
 -19.48%
USD | US4581401001
43.42
03/07/2026
45.95
03/06/2026
-5.51%
-2.53
42.30
100
42.44
1,800
 +17.67%
USD | US4612021034
481.17
03/07/2026
466.79
03/06/2026
+3.08%
+14.38
470.00
40
486.92
40
 -27.36%
USD | US46120E6023
490.16
03/07/2026
496.70
03/06/2026
-1.32%
-6.54
470.00
40
490.20
440
 -13.45%
USD | US49271V1008
28.25
03/07/2026
28.05
03/06/2026
+0.71%
+0.20
25.37
100
28.74
200
 +0.86%
USD | US4824801009
1,344.55
03/07/2026
1,429.36
03/06/2026
-5.93%
-84.81
1,181.54
40
1,428.33
40
 +10.66%
USD | US5128073062
199.33
03/07/2026
214.68
03/06/2026
-7.15%
-15.35
192.25
100
194.99
400
 +16.44%
USD | IE000S9YS762
484.74
03/07/2026
490.06
03/06/2026
-1.09%
-5.32
477.08
40
521.02
40
 +13.68%
USD | US5719032022
323.80
03/07/2026
333.04
03/06/2026
-2.77%
-9.24
305.11
40
325.45
80
 +4.37%
USD | US5738741041
89.57
03/07/2026
75.68
03/06/2026
+18.35%
+13.89
85.56
200
85.80
600
 +5.40%
USD | US58733R1023
1,787.86
03/07/2026
1,780.36
03/06/2026
+0.42%
+7.50
1,725.00
10
1,770.00
10
 -11.24%
USD | US30303M1027
644.86
03/07/2026
660.57
03/06/2026
-2.38%
-15.71
633.35
40
634.65
40
 -2.31%
USD | US5950171042
64.77
03/07/2026
67.81
03/06/2026
-4.48%
-3.04
60.50
200
63.06
400
 +1.65%
USD | US5951121038
370.30
03/07/2026
397.05
03/06/2026
-6.74%
-26.75
357.00
200
358.50
1,000
 +29.74%
USD | US5949181045
408.96
03/07/2026
410.68
03/06/2026
-0.42%
-1.72
402.00
520
402.54
40
 -15.44%
USD | US6092071058
58.40
03/07/2026
58.18
03/06/2026
+0.38%
+0.22
57.55
100
58.57
100
 +8.49%
USD | US6098391054
1,023.16
03/07/2026
1,078.44
03/06/2026
-5.13%
-55.28
886.08
40
1,084.40
40
 +12.89%
USD | US61174X1090
75.61
03/07/2026
76.70
03/06/2026
-1.42%
-1.09
65.53
100
83.13
100
 -1.38%
USD | US64110L1061
99.02
03/07/2026
99.17
03/06/2026
-0.15%
-0.15
97.33
230
97.50
260
 +5.61%
USD | US67066G1040
177.82
03/07/2026
183.34
03/06/2026
-3.01%
-5.52
175.10
300
175.25
100
 -4.65%
USD | NL0009538784
201.74
03/07/2026
210.58
03/06/2026
-4.20%
-8.84
180.25
100
204.13
200
 -7.06%
USD | US67103H1077
94.60
03/07/2026
94.36
03/06/2026
+0.25%
+0.24
86.53
100
105.29
100
 +3.72%
USD | US6795801009
193.97
03/07/2026
210.68
03/06/2026
-7.93%
-16.71
163.80
100
214.59
100
 +23.71%
USD | US6937181088
120.43
03/07/2026
123.34
03/06/2026
-2.36%
-2.91
105.72
100
121.27
100
 +9.97%
USD | US69608A1088
157.16
03/07/2026
152.67
03/06/2026
+2.94%
+4.49
153.10
400
153.80
400
 -11.58%
USD | US6974351057
165.05
03/07/2026
163.16
03/06/2026
+1.16%
+1.89
157.48
100
163.90
100
 -10.40%
USD | US7043261079
100.85
03/07/2026
98.38
03/06/2026
+2.51%
+2.47
87.72
100
101.00
100
 -10.10%
USD | US70450Y1038
46.97
03/07/2026
47.64
03/06/2026
-1.41%
-0.67
45.48
400
45.92
100
 -19.54%
USD | US7223041028
101.97
03/07/2026
100.74
03/06/2026
+1.22%
+1.23
101.18
100
101.97
100
 -10.07%
USD | US7134481081
159.43
03/07/2026
160.70
03/06/2026
-0.79%
-1.27
156.52
100
158.36
100
 +11.09%
USD | US7475251036
135.69
03/07/2026
137.00
03/06/2026
-0.96%
-1.31
132.80
200
133.44
100
 -20.67%
USD | US75886F1075
759.86
03/07/2026
764.93
03/06/2026
-0.66%
-5.07
676.73
40
811.50
40
 -1.56%
USD | US7766961061
367.50
03/07/2026
366.02
03/06/2026
+0.40%
+1.48
331.05
40
403.88
40
 -17.44%
USD | US7782961038
211.75
03/07/2026
214.83
03/06/2026
-1.43%
-3.08
206.70
100
232.80
100
 +17.55%
USD | IE00BKVD2N49
352.80
03/07/2026
367.34
03/06/2026
-3.96%
-14.54
330.00
100
347.50
100
 +28.11%
USD | CA82509L1076
130.20
03/07/2026
134.79
03/06/2026
-3.41%
-4.59
114.32
100
130.00
100
 -19.12%
USD | US8552441094
98.99
03/07/2026
98.69
03/06/2026
+0.30%
+0.30
88.12
100
99.29
200
 +17.55%
USD | US5949724083
133.53
03/07/2026
139.81
03/06/2026
-4.49%
-6.28
131.55
80
131.84
160
 -12.12%
USD | US8716071076
437.41
03/07/2026
442.30
03/06/2026
-1.11%
-4.89
415.00
40
429.96
40
 -6.88%
USD | US8725901040
221.57
03/07/2026
220.54
03/06/2026
+0.47%
+1.03
197.54
100
225.00
100
 +9.13%
USD | US8740541094
211.50
03/07/2026
212.53
03/06/2026
-0.48%
-1.03
198.00
100
228.28
100
 -17.39%
USD | US88160R1014
396.73
03/07/2026
405.55
03/06/2026
-2.17%
-8.82
388.25
40
388.58
80
 -11.78%
USD | US8825081040
193.23
03/07/2026
197.98
03/06/2026
-2.40%
-4.75
188.03
100
207.33
100
 +11.38%
USD | US5007541064
24.54
03/07/2026
24.23
03/06/2026
+1.28%
+0.31
24.11
100
24.38
200
 +1.20%
USD | CA8849038085
111.46
03/07/2026
109.44
03/06/2026
+1.85%
+2.02
95.76
100
119.90
100
 -15.49%
USD | US92345Y1064
214.84
03/07/2026
211.22
03/06/2026
+1.71%
+3.62
188.10
40
221.00
80
 -3.96%
USD | US92532F1003
456.69
03/07/2026
460.82
03/06/2026
-0.90%
-4.13
411.53
40
480.00
80
 +0.73%
USD | US9311421039
123.80
03/07/2026
123.31
03/06/2026
+0.40%
+0.49
121.50
400
123.31
100
 +11.12%
USD | US9344231041
27.95
03/07/2026
28.00
03/06/2026
-0.18%
-0.05
27.73
500
27.81
3,000
 -3.02%
USD | US9581021055
245.25
03/07/2026
259.03
03/06/2026
-5.32%
-13.78
231.60
200
236.60
100
 +42.36%
USD | US98138H1014
151.04
03/07/2026
147.18
03/06/2026
+2.62%
+3.86
147.04
100
149.00
100
 -29.68%
USD | US98389B1008
82.52
03/07/2026
82.38
03/06/2026
+0.17%
+0.14
-
-
-
-
 +11.72%
USD | US98980G1022
164.06
03/07/2026
161.96
03/06/2026
+1.30%
+2.10
150.00
40
162.48
40
 -27.06%