Large gap with delayed quotes
|
Last quote
04/15/2026
-
23:16:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
26,204.58
+362.58
(
+1.40% )
|
-
|
-
|
+3.78%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
26,204.58
04/15/2026
|
25,842.00
04/14/2026
|
+1.40%
+362.58
|
-
-
|
-
-
|
+3.78% |
|
USD | US00724F1012
|
244.66
04/16/2026
|
235.72
04/15/2026
|
+3.79%
+8.94
|
246.50
40
|
248.40
640
|
-30.10% |
|
USD | US0079031078
|
258.12
04/16/2026
|
255.07
04/15/2026
|
+1.20%
+3.05
|
259.30
100
|
259.80
100
|
+20.53% |
|
USD | US0090661010
|
137.51
04/16/2026
|
133.85
04/15/2026
|
+2.73%
+3.66
|
136.99
100
|
145.00
100
|
+1.32% |
|
USD | US02043Q1076
|
333.39
04/16/2026
|
339.41
04/15/2026
|
-1.77%
-6.02
|
286.65
40
|
421.17
40
|
-16.16% |
|
USD | US02079K1079
|
334.47
04/16/2026
|
330.58
04/15/2026
|
+1.18%
+3.89
|
334.79
100
|
334.95
100
|
+6.59% |
|
USD | US02079K3059
|
337.12
04/16/2026
|
332.91
04/15/2026
|
+1.26%
+4.21
|
337.13
100
|
337.50
100
|
+7.71% |
|
USD | US0255371017
|
134.39
04/16/2026
|
135.46
04/15/2026
|
-0.79%
-1.07
|
122.37
100
|
147.07
100
|
+16.55% |
|
USD | US0231351067
|
248.50
04/16/2026
|
249.02
04/15/2026
|
-0.21%
-0.52
|
247.15
100
|
247.55
100
|
+7.66% |
|
USD | US0311621009
|
348.22
04/16/2026
|
350.95
04/15/2026
|
-0.78%
-2.73
|
314.94
40
|
376.67
40
|
+6.39% |
|
USD | US0326541051
|
347.94
04/16/2026
|
348.60
04/15/2026
|
-0.19%
-0.66
|
333.17
100
|
350.81
100
|
+28.30% |
|
USD | US0378331005
|
266.43
04/16/2026
|
258.83
04/15/2026
|
+2.94%
+7.60
|
266.00
300
|
266.35
400
|
-2.00% |
|
USD | US0382221051
|
394.26
04/16/2026
|
395.64
04/15/2026
|
-0.35%
-1.38
|
377.69
100
|
410.84
100
|
+53.41% |
|
USD | US03831W1080
|
464.63
04/16/2026
|
433.51
04/15/2026
|
+7.18%
+31.12
|
471.51
40
|
476.00
120
|
-31.05% |
|
USD | US0420682058
|
159.34
04/16/2026
|
161.22
04/15/2026
|
-1.17%
-1.88
|
160.05
100
|
160.50
100
|
+45.77% |
|
USD | USN070592100
|
1,481.77
04/16/2026
|
1,518.30
04/15/2026
|
-2.41%
-36.53
|
1,463.87
320
|
1,468.97
120
|
+38.50% |
|
USD | US0494681010
|
66.00
04/16/2026
|
59.71
04/15/2026
|
+10.53%
+6.29
|
67.08
100
|
67.50
200
|
-59.29% |
|
USD | US0527691069
|
239.32
04/16/2026
|
228.59
04/15/2026
|
+4.69%
+10.73
|
240.70
120
|
242.90
40
|
-19.15% |
|
USD | US0530151036
|
196.92
04/16/2026
|
195.08
04/15/2026
|
+0.94%
+1.84
|
193.00
40
|
218.35
40
|
-23.45% |
|
USD | US05464C1018
|
402.18
04/16/2026
|
380.86
04/15/2026
|
+5.60%
+21.32
|
401.60
40
|
405.50
40
|
-29.18% |
|
USD | US05722G1004
|
60.07
04/16/2026
|
61.49
04/15/2026
|
-2.31%
-1.42
|
54.96
100
|
65.63
100
|
+31.91% |
|
USD | US09857L1089
|
185.69
04/16/2026
|
181.12
04/15/2026
|
+2.52%
+4.57
|
182.01
30
|
186.50
290
|
-13.32% |
|
USD | US11135F1012
|
396.72
04/16/2026
|
380.78
04/15/2026
|
+4.19%
+15.94
|
393.84
80
|
394.80
200
|
+14.63% |
|
USD | US1273871087
|
304.10
04/16/2026
|
292.37
04/15/2026
|
+4.01%
+11.73
|
306.01
240
|
322.00
40
|
-2.71% |
|
USD | US16119P1084
|
220.29
04/16/2026
|
215.57
04/15/2026
|
+2.19%
+4.72
|
201.00
40
|
240.18
40
|
+5.53% |
|
USD | US1729081059
|
176.46
04/16/2026
|
176.14
04/15/2026
|
+0.18%
+0.32
|
160.59
100
|
198.92
100
|
-6.17% |
|
USD | US17275R1023
|
82.36
04/16/2026
|
82.61
04/15/2026
|
-0.30%
-0.25
|
81.96
100
|
83.50
100
|
+6.92% |
|
USD | US21037T1097
|
294.73
04/16/2026
|
296.61
04/15/2026
|
-0.63%
-1.88
|
295.10
40
|
301.71
200
|
-16.57% |
|
USD | GB00BDCPN049
|
96.17
04/16/2026
|
96.43
04/15/2026
|
-0.27%
-0.26
|
95.93
300
|
96.03
300
|
+6.03% |
|
USD | US1924461023
|
60.39
04/16/2026
|
60.04
04/15/2026
|
+0.58%
+0.35
|
60.16
200
|
66.74
100
|
-27.24% |
|
USD | US20030N1019
|
28.30
04/16/2026
|
28.14
04/15/2026
|
+0.57%
+0.16
|
28.21
200
|
28.34
200
|
+0.85% |
|
USD | US2172041061
|
33.36
04/16/2026
|
33.29
04/15/2026
|
+0.21%
+0.07
|
33.19
100
|
34.25
1,300
|
-14.79% |
|
USD | US22160N1090
|
39.31
04/16/2026
|
37.60
04/15/2026
|
+4.55%
+1.71
|
37.11
100
|
43.43
100
|
-41.54% |
|
USD | US22160K1051
|
984.75
04/16/2026
|
974.80
04/15/2026
|
+1.02%
+9.95
|
965.00
40
|
988.80
80
|
+14.20% |
|
USD | US22788C1053
|
411.16
04/16/2026
|
398.49
04/15/2026
|
+3.18%
+12.67
|
416.00
320
|
418.67
40
|
-12.29% |
|
USD | US1264081035
|
42.10
04/16/2026
|
42.51
04/15/2026
|
-0.96%
-0.41
|
41.50
300
|
42.55
200
|
+16.14% |
|
USD | US23804L1035
|
121.06
04/16/2026
|
110.57
04/15/2026
|
+9.49%
+10.49
|
122.22
100
|
124.94
100
|
-10.98% |
|
USD | US2521311074
|
61.54
04/16/2026
|
62.95
04/15/2026
|
-2.24%
-1.41
|
61.20
400
|
67.95
100
|
-7.28% |
|
USD | US25278X1090
|
185.87
04/16/2026
|
186.51
04/15/2026
|
-0.34%
-0.64
|
173.68
100
|
202.66
100
|
+23.64% |
|
USD | US25809K1051
|
179.935
04/16/2026
|
163.55
04/15/2026
|
+10.02%
+16.385
|
172.00
360
|
180.98
40
|
-20.55% |
|
USD | US2855121099
|
203.24
04/16/2026
|
202.85
04/15/2026
|
+0.19%
+0.39
|
184.67
100
|
224.90
100
|
-0.53% |
|
USD | US30161N1019
|
47.88
04/16/2026
|
48.66
04/15/2026
|
-1.60%
-0.78
|
47.69
100
|
51.99
100
|
+9.84% |
|
USD | US3119001044
|
44.40
04/16/2026
|
44.62
04/15/2026
|
-0.49%
-0.22
|
44.23
100
|
48.59
100
|
+10.64% |
|
USD | NL0015001FS8
|
71.29
04/16/2026
|
72.28
04/15/2026
|
-1.37%
-0.99
|
70.99
1,500
|
71.18
5,900
|
+10.34% |
|
USD | US34959E1091
|
79.64
04/16/2026
|
78.70
04/15/2026
|
+1.19%
+0.94
|
80.01
200
|
80.73
100
|
+0.29% |
|
USD | US36266G1076
|
73.51
04/16/2026
|
74.67
04/15/2026
|
-1.55%
-1.16
|
73.16
100
|
82.62
100
|
-10.38% |
|
USD | US3755581036
|
139.77
04/16/2026
|
140.45
04/15/2026
|
-0.48%
-0.68
|
138.61
100
|
145.57
100
|
+13.87% |
|
USD | US4385161066
|
232.19
04/16/2026
|
233.24
04/15/2026
|
-0.45%
-1.05
|
231.43
100
|
255.09
100
|
+19.02% |
|
USD | US45168D1046
|
580.76
04/16/2026
|
584.05
04/15/2026
|
-0.56%
-3.29
|
516.88
40
|
633.17
40
|
-14.16% |
|
USD | US4576693075
|
146.74
04/16/2026
|
153.40
04/15/2026
|
-4.34%
-6.66
|
133.59
100
|
162.01
100
|
-15.69% |
|
USD | US4581401001
|
64.94
04/16/2026
|
63.81
04/15/2026
|
+1.77%
+1.13
|
65.51
100
|
65.75
100
|
+75.99% |
|
USD | US4612021034
|
389.72
04/16/2026
|
366.80
04/15/2026
|
+6.25%
+22.92
|
393.88
40
|
411.70
80
|
-41.17% |
|
USD | US46120E6023
|
468.36
04/16/2026
|
467.22
04/15/2026
|
+0.24%
+1.14
|
440.01
40
|
475.00
40
|
-17.30% |
|
USD | US49271V1008
|
26.00
04/16/2026
|
26.02
04/15/2026
|
-0.08%
-0.02
|
26.01
100
|
26.15
100
|
-7.18% |
|
USD | US4824801009
|
1,748.11
04/16/2026
|
1,795.91
04/15/2026
|
-2.66%
-47.80
|
1,676.52
40
|
1,771.00
40
|
+43.87% |
|
USD | US5128073062
|
265.16
04/16/2026
|
272.41
04/15/2026
|
-2.66%
-7.25
|
266.23
100
|
275.00
200
|
+54.90% |
|
USD | IE000S9YS762
|
497.94
04/16/2026
|
499.65
04/15/2026
|
-0.34%
-1.71
|
496.70
40
|
497.54
40
|
+16.78% |
|
USD | US5719032022
|
363.74
04/16/2026
|
366.70
04/15/2026
|
-0.81%
-2.96
|
358.01
40
|
400.54
40
|
+17.24% |
|
USD | US5738741041
|
134.60
04/16/2026
|
133.83
04/15/2026
|
+0.58%
+0.77
|
135.50
100
|
136.12
400
|
+58.39% |
|
USD | US58733R1023
|
1,872.12
04/16/2026
|
1,840.66
04/15/2026
|
+1.71%
+31.46
|
1,865.00
10
|
1,967.99
10
|
-7.06% |
|
USD | US30303M1027
|
671.58
04/16/2026
|
662.49
04/15/2026
|
+1.37%
+9.09
|
673.00
120
|
674.46
40
|
+1.74% |
|
USD | US5950171042
|
74.49
04/16/2026
|
74.50
04/15/2026
|
-0.01%
-0.01
|
73.84
100
|
84.66
100
|
+16.90% |
|
USD | US5951121038
|
456.23
04/16/2026
|
465.66
04/15/2026
|
-2.03%
-9.43
|
455.53
100
|
456.58
100
|
+59.85% |
|
USD | US5949181045
|
411.22
04/16/2026
|
393.11
04/15/2026
|
+4.61%
+18.11
|
417.65
400
|
417.80
80
|
-14.97% |
|
USD | US6092071058
|
56.58
04/16/2026
|
57.84
04/15/2026
|
-2.18%
-1.26
|
52.05
100
|
62.16
100
|
+5.11% |
|
USD | US6098391054
|
1,353.00
04/16/2026
|
1,363.42
04/15/2026
|
-0.76%
-10.42
|
1,142.33
40
|
1,694.95
40
|
+49.28% |
|
USD | US61174X1090
|
74.93
04/16/2026
|
75.07
04/15/2026
|
-0.19%
-0.14
|
66.78
100
|
75.99
100
|
-2.27% |
|
USD | US64110L1061
|
107.71
04/16/2026
|
106.28
04/15/2026
|
+1.35%
+1.43
|
107.40
10
|
107.75
70
|
+14.88% |
|
USD | US67066G1040
|
198.87
04/16/2026
|
196.51
04/15/2026
|
+1.20%
+2.36
|
199.40
200
|
199.47
1,000
|
+6.63% |
|
USD | NL0009538784
|
209.39
04/16/2026
|
209.89
04/15/2026
|
-0.24%
-0.50
|
202.45
100
|
216.34
200
|
-3.53% |
|
USD | US67103H1077
|
93.60
04/16/2026
|
93.52
04/15/2026
|
+0.09%
+0.08
|
93.15
100
|
101.81
100
|
+2.62% |
|
USD | US6795801009
|
205.19
04/16/2026
|
210.41
04/15/2026
|
-2.48%
-5.22
|
168.35
100
|
234.09
100
|
+30.86% |
|
USD | US6937181088
|
123.48
04/16/2026
|
125.43
04/15/2026
|
-1.55%
-1.95
|
120.92
100
|
138.90
100
|
+12.76% |
|
USD | US69608A1088
|
142.15
04/16/2026
|
135.70
04/15/2026
|
+4.75%
+6.45
|
143.20
400
|
143.70
400
|
-20.03% |
|
USD | US6974351057
|
164.11
04/16/2026
|
161.59
04/15/2026
|
+1.56%
+2.52
|
165.40
600
|
165.78
100
|
-10.91% |
|
USD | US7043261079
|
90.26
04/16/2026
|
88.85
04/15/2026
|
+1.59%
+1.41
|
85.77
100
|
101.50
100
|
-19.54% |
|
USD | US70450Y1038
|
49.57
04/16/2026
|
47.97
04/15/2026
|
+3.34%
+1.60
|
48.66
100
|
49.10
100
|
-15.09% |
|
USD | US7223041028
|
101.97
04/16/2026
|
102.10
04/15/2026
|
-0.13%
-0.13
|
103.75
700
|
103.80
100
|
-10.07% |
|
USD | US7134481081
|
154.85
04/16/2026
|
155.72
04/15/2026
|
-0.56%
-0.87
|
152.21
100
|
157.75
600
|
+7.89% |
|
USD | US7475251036
|
133.05
04/16/2026
|
132.84
04/15/2026
|
+0.16%
+0.21
|
133.05
100
|
135.54
100
|
-22.22% |
|
USD | US75886F1075
|
753.93
04/16/2026
|
755.51
04/15/2026
|
-0.21%
-1.58
|
685.89
40
|
822.84
40
|
-2.32% |
|
USD | US7766961061
|
358.09
04/16/2026
|
354.00
04/15/2026
|
+1.16%
+4.09
|
356.41
40
|
390.78
40
|
-19.55% |
|
USD | US7782961038
|
224.15
04/16/2026
|
223.29
04/15/2026
|
+0.39%
+0.86
|
199.89
100
|
250.75
100
|
+24.43% |
|
USD | IE00BKVD2N49
|
519.60
04/16/2026
|
533.44
04/15/2026
|
-2.59%
-13.84
|
512.00
100
|
529.90
100
|
+88.68% |
|
USD | CA82509L1076
|
127.41
04/16/2026
|
117.64
04/15/2026
|
+8.30%
+9.77
|
127.20
100
|
128.89
100
|
-20.85% |
|
USD | US8552441094
|
98.34
04/16/2026
|
98.47
04/15/2026
|
-0.13%
-0.13
|
89.18
100
|
107.91
100
|
+16.78% |
|
USD | US5949724083
|
143.54
04/16/2026
|
137.41
04/15/2026
|
+4.46%
+6.13
|
142.75
40
|
143.20
120
|
-5.53% |
|
USD | US8716071076
|
438.45
04/16/2026
|
418.80
04/15/2026
|
+4.69%
+19.65
|
423.18
40
|
449.90
40
|
-6.66% |
|
USD | US8725901040
|
190.19
04/16/2026
|
190.00
04/15/2026
|
+0.10%
+0.19
|
180.63
100
|
207.33
100
|
-6.33% |
|
USD | US8740541094
|
214.15
04/16/2026
|
205.10
04/15/2026
|
+4.41%
+9.05
|
204.31
100
|
220.72
100
|
-16.36% |
|
USD | US88160R1014
|
391.95
04/16/2026
|
364.20
04/15/2026
|
+7.62%
+27.75
|
396.86
40
|
396.99
120
|
-12.85% |
|
USD | US8825081040
|
216.29
04/16/2026
|
218.87
04/15/2026
|
-1.18%
-2.58
|
195.65
100
|
236.96
100
|
+24.67% |
|
USD | US5007541064
|
22.01
04/16/2026
|
22.11
04/15/2026
|
-0.45%
-0.10
|
22.07
100
|
22.15
200
|
-9.24% |
|
USD | CA8849038085
|
92.43
04/16/2026
|
87.98
04/15/2026
|
+5.06%
+4.45
|
84.69
100
|
102.57
100
|
-29.92% |
|
USD | US92345Y1064
|
176.84
04/16/2026
|
170.63
04/15/2026
|
+3.64%
+6.21
|
168.04
40
|
205.04
40
|
-20.94% |
|
USD | US92532F1003
|
441.70
04/16/2026
|
444.28
04/15/2026
|
-0.58%
-2.58
|
398.38
40
|
479.99
40
|
-2.57% |
|
USD | US9311421039
|
124.76
04/16/2026
|
125.05
04/15/2026
|
-0.23%
-0.29
|
124.11
100
|
125.66
100
|
+11.98% |
|
USD | US9344231041
|
27.20
04/16/2026
|
27.37
04/15/2026
|
-0.62%
-0.17
|
24.86
100
|
27.27
100
|
-5.62% |
|
USD | US9581021055
|
365.00
04/16/2026
|
366.22
04/15/2026
|
-0.33%
-1.22
|
366.51
100
|
370.00
100
|
+111.88% |
|
USD | US98138H1014
|
124.12
04/16/2026
|
117.86
04/15/2026
|
+5.31%
+6.26
|
121.50
200
|
125.70
200
|
-42.21% |
|
USD | US98389B1008
|
78.65
04/16/2026
|
79.83
04/15/2026
|
-1.48%
-1.18
|
71.79
100
|
88.60
100
|
+6.49% |
|
USD | US98980G1022
|
131.01
04/16/2026
|
122.68
04/15/2026
|
+6.79%
+8.33
|
132.21
40
|
133.98
40
|
-41.75% |