NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
01/02/2026 - 23:16:01
Day high
01/02/2026 - 15:50:41
Day low
01/02/2026 - 19:53:03
YTD %
25,206.17
-43.68 ( -0.17% )
25,597.65
25,086.36
-0.17%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
25,206.17
23:16:01
25,249.85
12/31/2025
-0.17%
-43.68
-
-
-
-
 -0.17%
USD | US00724F1012
333.30
23:20:00
349.99
01/01/2026
-4.77%
-16.69
333.30
3,560
333.38
480
 0.00%
USD | US0079031078
223.47
23:20:00
214.16
01/01/2026
+4.35%
+9.31
223.44
9,000
223.47
200
 0.00%
USD | US0090661010
133.01
23:20:00
135.72
01/01/2026
-2.00%
-2.71
132.98
5,900
133.00
300
 0.00%
USD | US02043Q1076
400.17
23:20:00
397.65
01/01/2026
+0.63%
+2.52
399.53
40
400.17
2,480
 0.00%
USD | US02079K1079
315.32
23:20:00
313.80
01/01/2026
+0.48%
+1.52
315.34
2,300
315.36
100
 0.00%
USD | US02079K3059
315.15
23:20:00
313.00
01/01/2026
+0.69%
+2.15
315.21
400
315.24
200
 0.00%
USD | US0255371017
115.81
23:20:00
115.31
01/01/2026
+0.43%
+0.50
115.81
200
115.82
1,000
 0.00%
USD | US0231351067
226.50
23:20:00
230.82
01/01/2026
-1.87%
-4.32
226.47
200
226.54
400
 0.00%
USD | US0311621009
327.64
23:20:00
327.31
01/01/2026
+0.10%
+0.33
327.58
480
327.80
40
 0.00%
USD | US0326541051
273.74
23:20:00
271.20
01/01/2026
+0.94%
+2.54
273.73
100
273.77
1,300
 0.00%
USD | US0378331005
271.01
23:20:00
271.86
01/01/2026
-0.31%
-0.85
270.96
1,200
270.97
100
 0.00%
USD | US0382221051
268.87
23:20:00
256.99
01/01/2026
+4.62%
+11.88
268.77
200
268.86
400
 0.00%
USD | US03831W1080
618.32
23:20:00
673.82
01/01/2026
-8.24%
-55.50
618.24
560
618.71
40
 0.00%
USD | US0420682058
114.73
23:20:00
109.31
01/01/2026
+4.96%
+5.42
114.70
700
114.74
1,100
 0.00%
USD | USN070592100
1,163.78
23:20:00
1,069.86
01/01/2026
+8.78%
+93.92
1,163.48
200
1,164.14
40
 0.00%
USD | US0463531089
91.57
23:20:00
91.93
01/01/2026
-0.39%
-0.36
91.57
900
91.59
300
 0.00%
USD | US0494681010
154.76
23:20:00
162.14
01/01/2026
-4.55%
-7.38
154.75
1,800
154.98
100
 0.00%
USD | US0527691069
286.73
23:20:00
296.01
01/01/2026
-3.14%
-9.28
286.74
200
286.80
2,040
 0.00%
USD | US0530151036
252.88
23:20:00
257.23
01/01/2026
-1.69%
-4.35
252.83
4,400
252.89
80
 0.00%
USD | US05464C1018
563.45
23:20:00
567.93
01/01/2026
-0.79%
-4.48
563.23
40
563.67
280
 0.00%
USD | US05722G1004
47.14
23:20:00
45.54
01/01/2026
+3.51%
+1.60
47.14
1,800
47.15
1,800
 0.00%
USD | US09857L1089
5,323.20
23:20:00
5,355.33
01/01/2026
-0.60%
-32.13
5,316.15
10
5,321.81
10
 0.00%
USD | US11135F1012
347.62
23:20:00
346.10
01/01/2026
+0.44%
+1.52
347.51
120
347.61
120
 0.00%
USD | US1273871087
310.40
23:20:00
312.58
01/01/2026
-0.70%
-2.18
310.40
40
310.45
40
 0.00%
USD | US16119P1084
209.28
23:20:00
208.75
01/01/2026
+0.25%
+0.53
209.24
160
209.27
120
 0.00%
USD | US1729081059
184.88
23:20:00
188.07
01/01/2026
-1.70%
-3.19
184.81
100
184.92
800
 0.00%
USD | US17275R1023
76.04
23:20:00
77.03
01/01/2026
-1.29%
-0.99
76.04
22,900
76.05
10,900
 0.00%
USD | US21037T1097
366.25
23:20:00
353.27
01/01/2026
+3.67%
+12.98
366.19
1,360
366.32
840
 0.00%
USD | GB00BDCPN049
88.21
23:20:00
90.70
01/01/2026
-2.75%
-2.49
88.19
700
88.20
100
 0.00%
USD | US1924461023
81.28
23:20:00
83.00
01/01/2026
-2.07%
-1.72
81.29
4,100
81.30
2,700
 0.00%
USD | US20030N1019
29.54
23:20:00
29.89
01/01/2026
-1.17%
-0.35
29.54
2,900
29.55
16,600
 0.00%
USD | US2172041061
37.77
23:20:00
39.15
01/01/2026
-3.52%
-1.38
37.76
12,000
37.77
200
 0.00%
USD | US22160N1090
65.69
23:20:00
67.24
01/01/2026
-2.31%
-1.55
65.68
100
65.69
1,100
 0.00%
USD | US22160K1051
854.50
23:20:00
862.34
01/01/2026
-0.91%
-7.84
854.57
160
854.79
600
 0.00%
USD | US22788C1053
453.58
23:20:00
468.76
01/01/2026
-3.24%
-15.18
453.55
1,000
453.56
80
 0.00%
USD | US1264081035
36.27
23:20:00
36.25
01/01/2026
+0.06%
+0.02
36.26
16,800
36.27
3,600
 0.00%
USD | US23804L1035
133.77
23:20:00
135.99
01/01/2026
-1.63%
-2.22
133.70
1,100
133.75
200
 0.00%
USD | US2521311074
66.54
23:20:00
66.37
01/01/2026
+0.26%
+0.17
66.53
2,200
66.55
700
 0.00%
USD | US25278X1090
152.34
23:20:00
150.33
01/01/2026
+1.34%
+2.01
152.36
200
152.37
100
 0.00%
USD | US25809K1051
219.79
23:20:00
226.48
01/01/2026
-2.95%
-6.69
219.75
640
219.81
680
 0.00%
USD | US2855121099
204.41
23:20:00
204.33
01/01/2026
+0.04%
+0.08
204.42
400
204.44
100
 0.00%
USD | US30161N1019
43.92
23:20:00
43.59
01/01/2026
+0.76%
+0.33
43.90
15,600
43.91
3,500
 0.00%
USD | US3119001044
40.44
23:20:00
40.13
01/01/2026
+0.77%
+0.31
40.43
19,000
40.44
1,900
 0.00%
USD | NL0015001FS8
64.55
23:20:00
64.61
01/01/2026
-0.09%
-0.06
64.52
2,500
64.53
100
 0.00%
USD | US34959E1091
77.88
23:20:00
79.41
01/01/2026
-1.93%
-1.53
77.86
9,500
77.87
1,200
 0.00%
USD | US36266G1076
82.82
23:20:00
82.02
01/01/2026
+0.98%
+0.80
82.82
1,200
82.83
7,500
 0.00%
USD | US3755581036
121.60
23:20:00
122.74
01/01/2026
-0.93%
-1.14
121.59
4,200
121.60
1,100
 0.00%
USD | US4385161066
195.88
23:20:00
195.09
01/01/2026
+0.40%
+0.79
195.85
300
195.87
100
 0.00%
USD | US45168D1046
669.99
23:20:00
676.53
01/01/2026
-0.97%
-6.54
669.82
680
670.31
160
 0.00%
USD | US4576693075
177.12
23:20:00
174.04
01/01/2026
+1.77%
+3.08
177.10
100
177.15
100
 0.00%
USD | US4581401001
39.38
23:20:00
36.90
01/01/2026
+6.72%
+2.48
39.38
15,800
39.39
1,300
 0.00%
USD | US4612021034
629.46
23:20:00
662.42
01/01/2026
-4.98%
-32.96
629.29
1,280
629.49
480
 0.00%
USD | US46120E6023
561.98
23:20:00
566.36
01/01/2026
-0.77%
-4.38
561.75
480
562.00
640
 0.00%
USD | US49271V1008
27.73
23:20:00
28.01
01/01/2026
-1.00%
-0.28
27.72
39,600
27.73
1,800
 0.00%
USD | US4824801009
1,274.47
23:20:00
1,215.08
01/01/2026
+4.89%
+59.39
1,273.98
80
1,274.56
120
 0.00%
USD | US5128073062
185.06
23:20:00
171.18
01/01/2026
+8.11%
+13.88
185.06
100
185.07
700
 0.00%
USD | IE000S9YS762
429.11
23:20:00
426.39
01/01/2026
+0.64%
+2.72
429.14
640
429.24
1,280
 0.00%
USD | US5719032022
313.41
23:20:00
310.24
01/01/2026
+1.02%
+3.17
313.35
680
313.45
200
 0.00%
USD | US5738741041
89.39
23:20:00
84.98
01/01/2026
+5.19%
+4.41
89.37
200
89.39
5,300
 0.00%
USD | US58733R1023
1,973.70
23:20:00
2,014.26
01/01/2026
-2.01%
-40.56
1,972.62
40
1,974.95
20
 0.00%
USD | US30303M1027
650.41
23:20:00
660.09
01/01/2026
-1.47%
-9.68
650.61
1,320
650.75
280
 0.00%
USD | US5950171042
65.03
23:20:00
63.72
01/01/2026
+2.06%
+1.31
65.01
18,200
65.02
600
 0.00%
USD | US5951121038
315.42
23:20:00
285.41
01/01/2026
+10.51%
+30.01
315.38
700
315.42
3,000
 0.00%
USD | US5949181045
472.94
23:20:00
483.62
01/01/2026
-2.21%
-10.68
472.87
440
472.89
1,200
 0.00%
USD | US6092071058
53.65
23:20:00
53.83
01/01/2026
-0.33%
-0.18
53.65
2,300
53.66
9,700
 0.00%
USD | US6098391054
936.31
23:20:00
906.36
01/01/2026
+3.30%
+29.95
935.76
280
936.38
200
 0.00%
USD | US61174X1090
76.16
23:20:00
76.67
01/01/2026
-0.67%
-0.51
76.15
6,100
76.16
900
 0.00%
USD | US64110L1061
90.99
23:20:00
93.76
01/01/2026
-2.95%
-2.77
90.98
460
90.99
1,310
 0.00%
USD | US67066G1040
188.85
23:20:00
186.50
01/01/2026
+1.26%
+2.35
188.83
600
188.84
300
 0.00%
USD | NL0009538784
221.28
23:20:00
217.06
01/01/2026
+1.94%
+4.22
221.24
200
221.25
1,700
 0.00%
USD | US67103H1077
90.34
23:20:00
91.21
01/01/2026
-0.95%
-0.87
90.32
4,800
90.33
600
 0.00%
USD | US6795801009
159.19
23:20:00
156.80
01/01/2026
+1.52%
+2.39
159.18
2,000
159.21
100
 0.00%
USD | US6937181088
111.56
23:20:00
109.51
01/01/2026
+1.87%
+2.05
111.56
1,300
111.57
600
 0.00%
USD | US69608A1088
167.86
23:20:00
177.75
01/01/2026
-5.56%
-9.89
167.88
2,000
167.89
400
 0.00%
USD | US6974351057
179.37
23:20:00
184.20
01/01/2026
-2.62%
-4.83
179.38
100
179.40
1,000
 0.00%
USD | US7043261079
108.60
23:20:00
112.18
01/01/2026
-3.19%
-3.58
108.59
2,400
108.60
1,100
 0.00%
USD | US70450Y1038
58.14
23:20:00
58.38
01/01/2026
-0.41%
-0.24
58.15
4,800
58.16
900
 0.00%
USD | US7223041028
115.75
23:20:00
113.39
01/01/2026
+2.08%
+2.36
115.75
1,400
115.78
300
 0.00%
USD | US7134481081
142.23
23:20:00
143.52
01/01/2026
-0.90%
-1.29
142.23
8,400
142.26
6,100
 0.00%
USD | US7475251036
172.98
23:20:00
171.05
01/01/2026
+1.13%
+1.93
172.94
2,700
172.96
1,900
 0.00%
USD | US75886F1075
776.31
23:20:00
771.87
01/01/2026
+0.58%
+4.44
775.94
40
776.44
120
 0.00%
USD | US7766961061
434.54
23:20:00
445.13
01/01/2026
-2.38%
-10.59
434.46
360
434.54
1,360
 0.00%
USD | US7782961038
182.74
23:20:00
180.14
01/01/2026
+1.44%
+2.60
182.69
100
182.74
2,400
 0.00%
USD | IE00BKVD2N49
287.54
23:20:00
275.39
01/01/2026
+4.41%
+12.15
287.52
2,500
287.72
100
 0.00%
USD | CA82509L1076
157.20
23:20:00
160.97
01/01/2026
-2.34%
-3.77
157.19
3,900
157.20
200
 0.00%
USD | US8552441094
83.97
23:20:00
84.21
01/01/2026
-0.29%
-0.24
83.97
1,800
83.98
5,000
 0.00%
USD | US5949724083
157.16
23:20:00
151.95
01/01/2026
+3.43%
+5.21
157.16
40
157.22
80
 0.00%
USD | US8716071076
480.42
23:20:00
469.72
01/01/2026
+2.28%
+10.70
480.40
640
480.64
40
 0.00%
USD | US8725901040
199.58
23:20:00
203.04
01/01/2026
-1.70%
-3.46
199.55
600
199.57
800
 0.00%
USD | US8740541094
251.60
23:20:00
256.03
01/01/2026
-1.73%
-4.43
251.52
200
251.64
500
 0.00%
USD | US88160R1014
438.07
23:20:00
449.72
01/01/2026
-2.59%
-11.65
438.11
120
438.13
200
 0.00%
USD | US8825081040
177.52
23:20:00
173.49
01/01/2026
+2.32%
+4.03
177.48
3,300
177.50
200
 0.00%
USD | US5007541064
24.39
23:20:00
24.25
01/01/2026
+0.58%
+0.14
24.38
21,500
24.39
3,000
 0.00%
USD | CA8849038085
126.36
23:20:00
131.89
01/01/2026
-4.19%
-5.53
126.35
100
126.46
500
 0.00%
USD | US92345Y1064
221.02
23:20:00
223.69
01/01/2026
-1.19%
-2.67
220.95
960
221.09
160
 0.00%
USD | US92532F1003
452.13
23:20:00
453.36
01/01/2026
-0.27%
-1.23
452.07
240
452.15
40
 0.00%
USD | US9344231041
28.51
23:20:00
28.82
01/01/2026
-1.08%
-0.31
28.51
4,100
28.52
12,900
 0.00%
USD | US9581021055
187.70
23:20:00
172.27
01/01/2026
+8.96%
+15.43
187.65
1,900
187.74
3,900
 0.00%
USD | US98138H1014
205.79
23:20:00
214.78
01/01/2026
-4.19%
-8.99
205.76
1,100
205.79
1,400
 0.00%
USD | US98389B1008
74.68
23:20:00
73.86
01/01/2026
+1.11%
+0.82
74.69
1,500
74.70
6,300
 0.00%
USD | US98980G1022
220.57
23:20:00
224.92
01/01/2026
-1.93%
-4.35
220.52
240
220.60
2,000
 0.00%