NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
04/08/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
24,903.17
+700.79 ( +2.90% )
-
-
-1.37%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
24,903.17
04/08/2026
24,202.37
04/07/2026
+2.90%
+700.79
-
-
-
-
 -1.37%
USD | US00724F1012
239.31
04/09/2026
240.14
04/08/2026
-0.35%
-0.83
-
-
-
-
 -31.62%
USD | US0079031078
231.82
04/09/2026
221.53
04/08/2026
+4.64%
+10.29
-
-
-
-
 +8.25%
USD | US0090661010
131.40
04/09/2026
124.97
04/08/2026
+5.15%
+6.43
-
-
-
-
 -3.18%
USD | US02043Q1076
327.25
04/09/2026
319.52
04/08/2026
+2.42%
+7.73
-
-
-
-
 -17.70%
USD | US02079K1079
314.74
04/09/2026
303.93
04/08/2026
+3.56%
+10.81
-
-
-
-
 +0.30%
USD | US02079K3059
317.32
04/09/2026
305.46
04/08/2026
+3.88%
+11.86
-
-
-
-
 +1.38%
USD | US0255371017
134.71
04/09/2026
132.92
04/08/2026
+1.35%
+1.79
-
-
-
-
 +16.82%
USD | US0231351067
221.25
04/09/2026
213.77
04/08/2026
+3.50%
+7.48
-
-
-
-
 -4.15%
USD | US0311621009
349.81
04/09/2026
340.00
04/08/2026
+2.89%
+9.81
-
-
-
-
 +6.87%
USD | US0326541051
346.21
04/09/2026
327.41
04/08/2026
+5.74%
+18.80
-
-
-
-
 +27.66%
USD | US0378331005
258.90
04/09/2026
253.50
04/08/2026
+2.13%
+5.40
-
-
-
-
 -4.77%
USD | US0382221051
385.72
04/09/2026
354.31
04/08/2026
+8.87%
+31.41
-
-
-
-
 +50.09%
USD | US03831W1080
391.20
04/09/2026
410.44
04/08/2026
-4.69%
-19.24
-
-
-
-
 -41.94%
USD | US0420682058
148.91
04/09/2026
143.86
04/08/2026
+3.51%
+5.05
-
-
-
-
 +36.23%
USD | USN070592100
1,421.05
04/09/2026
1,306.45
04/08/2026
+8.77%
+114.60
-
-
-
-
 +32.83%
USD | US0494681010
63.62
04/09/2026
64.83
04/08/2026
-1.87%
-1.21
-
-
-
-
 -60.76%
USD | US0527691069
240.65
04/09/2026
234.96
04/08/2026
+2.42%
+5.69
-
-
-
-
 -18.70%
USD | US0530151036
200.78
04/09/2026
203.61
04/08/2026
-1.39%
-2.83
-
-
-
-
 -21.95%
USD | US05464C1018
391.53
04/09/2026
372.87
04/08/2026
+5.00%
+18.66
-
-
-
-
 -31.06%
USD | US05722G1004
63.16
04/09/2026
61.25
04/08/2026
+3.12%
+1.91
-
-
-
-
 +38.69%
USD | US09857L1089
181.00
04/09/2026
173.41
04/08/2026
+4.38%
+7.59
-
-
-
-
 -15.50%
USD | US11135F1012
350.63
04/09/2026
333.97
04/08/2026
+4.99%
+16.66
-
-
-
-
 +1.31%
USD | US1273871087
289.50
04/09/2026
279.48
04/08/2026
+3.59%
+10.02
-
-
-
-
 -7.38%
USD | US16119P1084
221.63
04/09/2026
223.80
04/08/2026
-0.97%
-2.17
-
-
-
-
 +6.17%
USD | US1729081059
174.59
04/09/2026
170.28
04/08/2026
+2.53%
+4.31
-
-
-
-
 -7.17%
USD | US17275R1023
83.70
04/09/2026
80.68
04/08/2026
+3.74%
+3.02
-
-
-
-
 +8.66%
USD | US21037T1097
284.27
04/09/2026
272.58
04/08/2026
+4.29%
+11.69
-
-
-
-
 -19.53%
USD | GB00BDCPN049
97.42
04/09/2026
93.12
04/08/2026
+4.62%
+4.30
-
-
-
-
 +7.41%
USD | US1924461023
61.00
04/09/2026
61.49
04/08/2026
-0.80%
-0.49
-
-
-
-
 -26.51%
USD | US20030N1019
27.96
04/09/2026
27.79
04/08/2026
+0.61%
+0.17
-
-
-
-
 -0.36%
USD | US2172041061
33.17
04/09/2026
33.11
04/08/2026
+0.18%
+0.06
-
-
-
-
 -15.27%
USD | US22160N1090
38.82
04/09/2026
39.48
04/08/2026
-1.67%
-0.66
-
-
-
-
 -42.27%
USD | US22160K1051
1,030.27
04/09/2026
1,013.21
04/08/2026
+1.68%
+17.06
-
-
-
-
 +19.47%
USD | US22788C1053
426.51
04/09/2026
423.23
04/08/2026
+0.77%
+3.28
-
-
-
-
 -9.01%
USD | US1264081035
42.14
04/09/2026
41.42
04/08/2026
+1.74%
+0.72
-
-
-
-
 +16.25%
USD | US23804L1035
116.50
04/09/2026
116.54
04/08/2026
-0.03%
-0.04
-
-
-
-
 -14.33%
USD | US2521311074
65.80
04/09/2026
63.11
04/08/2026
+4.26%
+2.69
-
-
-
-
 -0.86%
USD | US25278X1090
186.47
04/09/2026
195.50
04/08/2026
-4.62%
-9.03
-
-
-
-
 +24.04%
USD | US25809K1051
160.69
04/09/2026
155.90
04/08/2026
+3.07%
+4.79
-
-
-
-
 -29.05%
USD | US2855121099
203.99
04/09/2026
203.95
04/08/2026
+0.02%
+0.04
-
-
-
-
 -0.17%
USD | US30161N1019
49.17
04/09/2026
49.05
04/08/2026
+0.24%
+0.12
-
-
-
-
 +12.80%
USD | US3119001044
48.18
04/09/2026
45.64
04/08/2026
+5.57%
+2.54
-
-
-
-
 +20.06%
USD | NL0015001FS8
70.23
04/09/2026
66.31
04/08/2026
+5.91%
+3.92
-
-
-
-
 +8.70%
USD | US34959E1091
83.51
04/09/2026
83.72
04/08/2026
-0.25%
-0.21
-
-
-
-
 +5.16%
USD | US36266G1076
73.75
04/09/2026
69.73
04/08/2026
+5.77%
+4.02
-
-
-
-
 -10.08%
USD | US3755581036
141.54
04/09/2026
138.80
04/08/2026
+1.97%
+2.74
-
-
-
-
 +15.32%
USD | US4385161066
232.47
04/09/2026
223.84
04/08/2026
+3.86%
+8.63
-
-
-
-
 +19.16%
USD | US45168D1046
591.84
04/09/2026
574.80
04/08/2026
+2.96%
+17.04
-
-
-
-
 -12.52%
USD | US4576693075
160.18
04/09/2026
163.03
04/08/2026
-1.75%
-2.85
-
-
-
-
 -7.96%
USD | US4581401001
58.95
04/09/2026
52.91
04/08/2026
+11.42%
+6.04
-
-
-
-
 +59.76%
USD | US4612021034
389.51
04/09/2026
410.24
04/08/2026
-5.05%
-20.73
-
-
-
-
 -41.20%
USD | US46120E6023
462.28
04/09/2026
452.95
04/08/2026
+2.06%
+9.33
-
-
-
-
 -18.38%
USD | US49271V1008
25.84
04/09/2026
25.47
04/08/2026
+1.45%
+0.37
-
-
-
-
 -7.75%
USD | US4824801009
1,672.34
04/09/2026
1,548.85
04/08/2026
+7.97%
+123.49
-
-
-
-
 +37.63%
USD | US5128073062
246.49
04/09/2026
224.35
04/08/2026
+9.87%
+22.14
-
-
-
-
 +43.99%
USD | IE000S9YS762
500.48
04/09/2026
494.59
04/08/2026
+1.19%
+5.89
-
-
-
-
 +17.38%
USD | US5719032022
348.58
04/09/2026
330.93
04/08/2026
+5.33%
+17.65
-
-
-
-
 +12.36%
USD | US5738741041
114.45
04/09/2026
109.38
04/08/2026
+4.64%
+5.07
-
-
-
-
 +34.68%
USD | US58733R1023
1,775.74
04/09/2026
1,742.30
04/08/2026
+1.92%
+33.44
-
-
-
-
 -11.84%
USD | US30303M1027
612.42
04/09/2026
575.05
04/08/2026
+6.50%
+37.37
-
-
-
-
 -7.22%
USD | US5950171042
70.73
04/09/2026
67.51
04/08/2026
+4.77%
+3.22
-
-
-
-
 +11.00%
USD | US5951121038
406.73
04/09/2026
377.58
04/08/2026
+7.72%
+29.15
-
-
-
-
 +42.51%
USD | US5949181045
374.33
04/09/2026
372.29
04/08/2026
+0.55%
+2.04
-
-
-
-
 -22.60%
USD | US6092071058
58.83
04/09/2026
57.51
04/08/2026
+2.30%
+1.32
-
-
-
-
 +9.29%
USD | US6098391054
1,312.94
04/09/2026
1,191.22
04/08/2026
+10.22%
+121.72
-
-
-
-
 +44.86%
USD | US61174X1090
75.14
04/09/2026
72.44
04/08/2026
+3.73%
+2.70
-
-
-
-
 -2.00%
USD | US64110L1061
99.39
04/09/2026
98.82
04/08/2026
+0.58%
+0.57
-
-
-
-
 +6.00%
USD | US67066G1040
182.08
04/09/2026
178.10
04/08/2026
+2.23%
+3.98
-
-
-
-
 -2.37%
USD | NL0009538784
204.27
04/09/2026
195.12
04/08/2026
+4.69%
+9.15
-
-
-
-
 -5.89%
USD | US67103H1077
93.06
04/09/2026
91.36
04/08/2026
+1.86%
+1.70
-
-
-
-
 +2.03%
USD | US6795801009
207.53
04/09/2026
198.93
04/08/2026
+4.32%
+8.60
-
-
-
-
 +32.35%
USD | US6937181088
124.19
04/09/2026
118.20
04/08/2026
+5.07%
+5.99
-
-
-
-
 +13.41%
USD | US69608A1088
140.76
04/09/2026
150.07
04/08/2026
-6.20%
-9.31
-
-
-
-
 -20.81%
USD | US6974351057
173.78
04/09/2026
169.87
04/08/2026
+2.30%
+3.91
-
-
-
-
 -5.66%
USD | US7043261079
89.89
04/09/2026
91.61
04/08/2026
-1.88%
-1.72
-
-
-
-
 -19.87%
USD | US70450Y1038
45.85
04/09/2026
44.87
04/08/2026
+2.18%
+0.98
-
-
-
-
 -21.46%
USD | US7223041028
103.75
04/09/2026
99.54
04/08/2026
+4.23%
+4.21
-
-
-
-
 -8.50%
USD | US7134481081
154.80
04/09/2026
153.21
04/08/2026
+1.04%
+1.59
-
-
-
-
 +7.86%
USD | US7475251036
127.51
04/09/2026
124.07
04/08/2026
+2.77%
+3.44
-
-
-
-
 -25.45%
USD | US75886F1075
775.53
04/09/2026
760.27
04/08/2026
+2.01%
+15.26
-
-
-
-
 +0.47%
USD | US7766961061
355.85
04/09/2026
358.83
04/08/2026
-0.83%
-2.98
-
-
-
-
 -20.06%
USD | US7782961038
224.47
04/09/2026
216.34
04/08/2026
+3.76%
+8.13
-
-
-
-
 +24.61%
USD | IE00BKVD2N49
496.30
04/09/2026
468.72
04/08/2026
+5.88%
+27.58
-
-
-
-
 +80.22%
USD | CA82509L1076
120.10
04/09/2026
117.06
04/08/2026
+2.60%
+3.04
-
-
-
-
 -25.39%
USD | US8552441094
97.21
04/09/2026
95.21
04/08/2026
+2.10%
+2.00
-
-
-
-
 +15.44%
USD | US5949724083
128.30
04/09/2026
123.72
04/08/2026
+3.70%
+4.58
-
-
-
-
 -15.56%
USD | US8716071076
410.16
04/09/2026
397.90
04/08/2026
+3.08%
+12.26
-
-
-
-
 -12.68%
USD | US8725901040
197.63
04/09/2026
200.54
04/08/2026
-1.45%
-2.91
-
-
-
-
 -2.66%
USD | US8740541094
202.13
04/09/2026
198.33
04/08/2026
+1.92%
+3.80
-
-
-
-
 -21.05%
USD | US88160R1014
343.25
04/09/2026
346.65
04/08/2026
-0.98%
-3.40
-
-
-
-
 -23.67%
USD | US8825081040
208.90
04/09/2026
199.735
04/08/2026
+4.59%
+9.165
-
-
-
-
 +20.41%
USD | US5007541064
22.95
04/09/2026
23.18
04/08/2026
-0.99%
-0.23
-
-
-
-
 -5.36%
USD | CA8849038085
86.11
04/09/2026
88.45
04/08/2026
-2.65%
-2.34
-
-
-
-
 -34.71%
USD | US92345Y1064
175.43
04/09/2026
181.00
04/08/2026
-3.08%
-5.57
-
-
-
-
 -21.57%
USD | US92532F1003
443.92
04/09/2026
431.86
04/08/2026
+2.79%
+12.06
-
-
-
-
 -2.08%
USD | US9311421039
127.26
04/09/2026
122.49
04/08/2026
+3.89%
+4.77
-
-
-
-
 +14.23%
USD | US9344231041
27.55
04/09/2026
27.37
04/08/2026
+0.66%
+0.18
-
-
-
-
 -4.41%
USD | US9581021055
338.78
04/09/2026
311.96
04/08/2026
+8.60%
+26.82
-
-
-
-
 +96.66%
USD | US98138H1014
119.17
04/09/2026
127.51
04/08/2026
-6.54%
-8.34
-
-
-
-
 -44.52%
USD | US98389B1008
81.46
04/09/2026
80.54
04/08/2026
+1.14%
+0.92
-
-
-
-
 +10.29%
USD | US98980G1022
137.85
04/09/2026
142.09
04/08/2026
-2.98%
-4.24
-
-
-
-
 -38.71%