NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
11/04/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
28,437.17
+256.90 ( +0.91% )
-
-
+12.62%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
28,437.17
11/04/2026
28,180.26
11/03/2026
+0.91%
+256.90
-
-
-
-
 +12.62%
USD | US00724F1012
248.48
11/05/2026
246.14
11/04/2026
+0.95%
+2.34
248.37
640
248.46
1,280
 -29.67%
USD | US0079031078
488.78
11/05/2026
483.90
11/04/2026
+1.01%
+4.88
488.73
80
488.96
520
 +125.95%
USD | US0090661010
176.37
11/05/2026
166.96
11/04/2026
+5.64%
+9.41
176.29
600
176.41
100
 +23.02%
USD | US02043Q1076
161.08
11/05/2026
159.89
11/04/2026
+0.74%
+1.19
160.98
400
161.07
80
 -59.79%
USD | US02079K1079
287.30
11/05/2026
278.27
11/04/2026
+3.25%
+9.03
287.39
3,480
287.40
480
 -11.32%
USD | US02079K3059
288.93
11/05/2026
280.03
11/04/2026
+3.18%
+8.90
289.00
80
289.03
120
 -10.53%
USD | US0255371017
129.24
11/05/2026
129.86
11/04/2026
-0.48%
-0.62
129.22
900
129.24
600
 +12.62%
USD | US0231351067
266.03
11/05/2026
250.69
11/04/2026
+6.12%
+15.34
266.07
3,200
266.10
760
 +8.61%
USD | US0311621009
478.48
11/05/2026
461.26
11/04/2026
+3.73%
+17.22
478.18
40
478.42
1,080
 +40.92%
USD | US0326541051
406.24
11/05/2026
419.79
11/04/2026
-3.23%
-13.55
406.14
200
406.32
120
 +54.79%
USD | US0378331005
349.51
11/05/2026
331.90
11/04/2026
+5.31%
+17.61
349.55
240
349.57
680
 +22.08%
USD | US0382221051
369.40
11/05/2026
381.92
11/04/2026
-3.28%
-12.52
369.23
40
369.45
3,200
 +48.61%
USD | US03831W1080
271.75
11/05/2026
245.51
11/04/2026
+10.69%
+26.24
271.09
40
271.79
120
 -63.56%
USD | US0420682058
191.80
11/05/2026
202.49
11/04/2026
-5.28%
-10.69
191.74
80
191.97
40
 +85.24%
USD | USN070592100
1,496.30
11/05/2026
1,552.14
11/04/2026
-3.60%
-55.84
1,495.23
10
1,496.72
10
 +45.08%
USD | US04626A1034
223.27
11/05/2026
233.62
11/04/2026
-4.43%
-10.35
223.21
40
223.42
40
 +40.43%
USD | US0527691069
270.09
11/05/2026
252.32
11/04/2026
+7.04%
+17.77
270.01
200
270.11
200
 -14.76%
USD | US0530151036
303.54
11/05/2026
296.01
11/04/2026
+2.54%
+7.53
303.52
240
303.59
40
 +15.08%
USD | US05464C1018
424.18
11/05/2026
416.57
11/04/2026
+1.83%
+7.61
423.71
80
424.19
160
 -26.65%
USD | US05722G1004
49.87
11/05/2026
52.79
11/04/2026
-5.53%
-2.92
49.87
10,200
49.88
1,900
 +15.92%
USD | US09857L1089
170.97
11/05/2026
155.67
11/04/2026
+9.83%
+15.30
170.90
1,000
171.01
500
 -27.33%
USD | US11135F1012
325.48
11/05/2026
332.13
11/04/2026
-2.00%
-6.65
325.67
240
325.71
120
 -4.04%
USD | US1273871087
329.52
11/05/2026
323.75
11/04/2026
+1.78%
+5.77
329.51
2,120
329.57
720
 +3.57%
USD | US1729081059
229.03
11/05/2026
223.74
11/04/2026
+2.36%
+5.29
229.03
600
229.09
400
 +18.97%
USD | US17275R1023
103.61
11/05/2026
102.97
11/04/2026
+0.62%
+0.64
103.57
4,600
103.58
10,900
 +33.68%
USD | US21037T1097
245.72
11/05/2026
263.40
11/04/2026
-6.71%
-17.68
245.60
160
245.72
320
 -25.44%
USD | GB00BDCPN049
115.84
11/05/2026
111.56
11/04/2026
+3.84%
+4.28
115.84
400
115.90
200
 +23.00%
USD | US20030N1019
24.85
11/05/2026
23.67
11/04/2026
+4.99%
+1.18
24.85
7,800
24.86
101,400
 -15.65%
USD | US2172041061
32.62
11/05/2026
31.06
11/04/2026
+5.02%
+1.56
32.61
21,900
32.62
1,400
 -20.66%
USD | US21873S1087
48.42
11/05/2026
53.74
11/04/2026
-9.90%
-5.32
48.38
5,900
48.39
800
 -24.95%
USD | US22160K1051
1,046.47
11/05/2026
1,019.26
11/04/2026
+2.67%
+27.21
1,046.47
360
1,046.64
80
 +18.20%
USD | US22788C1053
241.00
11/05/2026
244.68
11/04/2026
-1.50%
-3.68
240.96
7,700
241.00
2,900
 +108.79%
USD | US1264081035
52.05
11/05/2026
50.72
11/04/2026
+2.62%
+1.33
52.08
2,700
52.10
900
 +39.92%
USD | US23804L1035
188.72
11/05/2026
220.52
11/04/2026
-14.42%
-31.80
188.62
1,400
188.73
100
 +62.16%
USD | US2521311074
88.48
11/05/2026
82.97
11/04/2026
+6.64%
+5.51
88.46
700
88.48
1,900
 +25.01%
USD | US25278X1090
182.88
11/05/2026
192.34
11/04/2026
-4.92%
-9.46
182.80
100
182.89
4,700
 +27.95%
USD | US25809K1051
198.59
11/05/2026
183.32
11/04/2026
+8.33%
+15.27
198.54
200
198.63
400
 -19.06%
USD | US30161N1019
46.24
11/05/2026
45.50
11/04/2026
+1.63%
+0.74
46.24
300
46.25
4,000
 +4.38%
USD | US3119001044
53.21
11/05/2026
52.33
11/04/2026
+1.68%
+0.88
53.19
7,900
53.20
3,700
 +30.40%
USD | NL0015001FS8
58.95
11/05/2026
57.54
11/04/2026
+2.45%
+1.41
58.96
400
58.97
300
 -10.94%
USD | US34959E1091
129.39
11/05/2026
128.11
11/04/2026
+1.00%
+1.28
129.35
100
129.37
200
 +61.33%
USD | US36266G1076
85.81
11/05/2026
80.66
11/04/2026
+6.38%
+5.15
85.80
400
85.81
300
 -1.66%
USD | US3755581036
174.48
11/05/2026
167.47
11/04/2026
+4.19%
+7.01
174.45
1,900
174.46
400
 +36.44%
USD | US43849R1059
156.39
11/05/2026
157.50
11/04/2026
-0.70%
-1.11
156.36
1,200
156.47
100
 -
USD | US4385162056
228.47
11/05/2026
224.05
11/04/2026
+1.97%
+4.42
228.37
1,200
228.43
300
 +14.84%
USD | US45168D1046
698.55
11/05/2026
672.04
11/04/2026
+3.94%
+26.51
698.47
240
698.69
480
 -0.66%
USD | US4581401001
58.27
11/05/2026
60.55
11/04/2026
-3.77%
-2.28
58.29
200
58.30
16,900
 +64.09%
USD | US4612021034
356.64
11/05/2026
344.72
11/04/2026
+3.46%
+11.92
356.50
40
356.62
120
 -47.96%
USD | US46120E6023
482.10
11/05/2026
440.75
11/04/2026
+9.38%
+41.35
482.10
120
482.17
160
 -22.18%
USD | US49271V1008
36.79
11/05/2026
34.74
11/04/2026
+5.90%
+2.05
36.78
64,300
36.80
400
 +24.03%
USD | US4824801009
149.79
11/05/2026
156.20
11/04/2026
-4.10%
-6.41
149.81
500
149.86
100
 +28.55%
USD | US5128073062
221.43
11/05/2026
230.72
11/04/2026
-4.03%
-9.29
221.29
40
221.44
280
 +34.78%
USD | IE000S9YS762
524.74
11/05/2026
511.55
11/04/2026
+2.58%
+13.19
524.79
240
524.92
320
 +19.97%
USD | US55024U1097
626.75
11/05/2026
680.16
11/04/2026
-7.85%
-53.41
626.41
40
627.00
280
 +84.53%
USD | US5719032022
424.87
11/05/2026
416.38
11/04/2026
+2.04%
+8.49
424.74
280
425.06
80
 +34.21%
USD | US5738741041
159.80
11/05/2026
171.97
11/04/2026
-7.08%
-12.17
159.77
200
159.99
4,900
 +102.37%
USD | US58733R1023
1,739.88
11/05/2026
1,662.16
11/04/2026
+4.68%
+77.72
1,744.82
340
1,746.84
30
 -17.48%
USD | US30303M1027
630.00
11/05/2026
621.03
11/04/2026
+1.44%
+8.97
629.80
3,240
630.01
120
 -5.92%
USD | US5950171042
75.34
11/05/2026
77.90
11/04/2026
-3.29%
-2.56
75.40
200
75.42
100
 +22.25%
USD | US5951121038
795.23
11/05/2026
855.10
11/04/2026
-7.00%
-59.87
795.11
20
795.36
1,120
 +199.60%
USD | US5949181045
555.80
11/05/2026
520.99
11/04/2026
+6.68%
+34.81
555.95
40
556.00
2,720
 +7.73%
USD | US60770K1079
258.38
11/05/2026
228.44
11/04/2026
+13.11%
+29.94
258.22
2,700
258.45
200
 +674.64%
USD | US6092071058
67.38
11/05/2026
65.12
11/04/2026
+3.47%
+2.26
67.37
1,600
67.38
1,800
 +20.97%
USD | US6098391054
1,261.08
11/05/2026
1,328.30
11/04/2026
-5.06%
-67.22
1,260.94
10
1,261.33
910
 +46.55%
USD | US61174X1090
48.75
11/05/2026
47.18
11/04/2026
+3.33%
+1.57
48.74
300
48.75
200
 +23.07%
USD | NL0009805522
141.52
11/05/2026
151.64
11/04/2026
-6.67%
-10.12
141.45
100
141.58
100
 +81.16%
USD | US64110L1061
66.39
11/05/2026
63.42
11/04/2026
+4.68%
+2.97
66.41
31,600
66.42
12,300
 -32.36%
USD | US67066G1040
200.13
11/05/2026
206.69
11/04/2026
-3.17%
-6.56
200.17
100
200.19
3,600
 +10.83%
USD | NL0009538784
265.01
11/05/2026
262.79
11/04/2026
+0.84%
+2.22
265.13
300
265.45
200
 +21.07%
USD | US67103H1077
92.34
11/05/2026
89.99
11/04/2026
+2.61%
+2.35
92.32
300
92.33
600
 -1.34%
USD | US6795801009
179.39
11/05/2026
177.68
11/04/2026
+0.96%
+1.71
179.37
100
179.45
400
 +13.32%
USD | US6937181088
106.16
11/05/2026
102.03
11/04/2026
+4.05%
+4.13
106.16
300
106.20
100
 -6.83%
USD | US69608A1088
171.70
11/05/2026
175.40
11/04/2026
-2.11%
-3.70
171.76
100
171.78
100
 -1.32%
USD | US6974351057
348.04
11/05/2026
350.20
11/04/2026
-0.62%
-2.16
348.04
360
348.11
80
 +90.12%
USD | US7043261079
118.71
11/05/2026
115.65
11/04/2026
+2.65%
+3.06
118.66
400
118.68
1,300
 +3.09%
USD | US70450Y1038
60.20
11/05/2026
58.21
11/04/2026
+3.42%
+1.99
60.19
2,100
60.20
500
 -0.29%
USD | US7223041028
82.15
11/05/2026
80.17
11/04/2026
+2.47%
+1.98
82.14
600
82.16
200
 -29.30%
USD | US7134481081
142.42
11/05/2026
137.27
11/04/2026
+3.75%
+5.15
142.45
1,200
142.47
900
 -4.35%
USD | US7475251036
173.19
11/05/2026
164.43
11/04/2026
+5.33%
+8.76
173.34
500
173.48
100
 -3.87%
USD | US75886F1075
930.67
11/05/2026
973.36
11/04/2026
-4.39%
-42.69
930.91
160
931.38
40
 +26.10%
USD | US7731211089
52.37
11/05/2026
54.43
11/04/2026
-3.78%
-2.06
52.19
100
52.20
1,500
 -21.98%
USD | US7766961061
492.22
11/05/2026
473.58
11/04/2026
+3.94%
+18.64
492.25
80
492.56
160
 +6.39%
USD | US7782961038
245.74
11/05/2026
231.60
11/04/2026
+6.11%
+14.14
245.72
300
245.82
500
 +28.57%
USD | US80004C2008
1,037.40
11/05/2026
1,126.52
11/04/2026
-7.91%
-89.12
1,037.14
80
1,037.61
190
 +374.56%
USD | IE00BKVD2N49
557.06
11/05/2026
606.38
11/04/2026
-8.13%
-49.32
556.76
40
557.24
120
 +120.19%
USD | CA82509L1076
153.03
11/05/2026
142.57
11/04/2026
+7.34%
+10.46
152.96
600
153.01
1,600
 -11.43%
USD | US84615Q1031
135.92
11/05/2026
141.31
11/04/2026
-3.81%
-5.39
135.84
200
135.86
100
 -
USD | US8552441094
109.70
11/05/2026
104.77
11/04/2026
+4.71%
+4.93
109.73
200
109.74
500
 +24.42%
USD | US5949724083
142.54
11/05/2026
135.63
11/04/2026
+5.09%
+6.91
142.43
700
142.56
100
 -10.74%
USD | US8716071076
462.95
11/05/2026
462.88
11/04/2026
+0.02%
+0.07
462.94
40
463.19
80
 -1.46%
USD | US8725901040
159.17
11/05/2026
154.41
11/04/2026
+3.08%
+4.76
159.00
100
159.17
900
 -23.95%
USD | US8740541094
208.90
11/05/2026
194.99
11/04/2026
+7.13%
+13.91
208.91
300
208.95
300
 -23.84%
USD | US8807701029
250.99
11/05/2026
269.35
11/04/2026
-6.82%
-18.36
251.02
400
251.27
320
 +39.16%
USD | US88160R1014
385.19
11/05/2026
398.50
11/04/2026
-3.34%
-13.31
385.12
120
385.21
2,320
 -11.39%
USD | US8825081040
311.49
11/05/2026
312.49
11/04/2026
-0.32%
-1.00
311.48
40
311.86
200
 +80.12%
USD | CA8849038812
117.23
11/05/2026
110.18
11/04/2026
+6.40%
+7.05
117.17
800
117.19
800
 -17.75%
USD | US92532F1003
549.04
11/05/2026
530.76
11/04/2026
+3.44%
+18.28
548.95
80
549.26
120
 +17.07%
USD | US9311421039
129.17
11/05/2026
124.86
11/04/2026
+3.45%
+4.31
129.15
2,100
129.16
3,600
 +12.07%
USD | US9581021055
323.83
11/05/2026
347.35
11/04/2026
-6.77%
-23.52
323.50
600
323.80
80
 +101.63%
USD | US98138H1014
201.84
11/05/2026
197.94
11/04/2026
+1.97%
+3.90
201.81
200
201.86
200
 -7.84%
USD | US98389B1008
80.50
11/05/2026
78.76
11/04/2026
+2.21%
+1.74
80.50
1,200
80.51
100
 +6.63%