Large gap with delayed quotes
|
Last quote
07/28/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
27,763.13
-276.08
(
-0.98% )
|
-
|
-
|
+9.95%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
27,763.13
07/28/2026
|
28,039.21
07/27/2026
|
-0.98%
-276.08
|
-
-
|
-
-
|
+9.95% |
|
USD | US00724F1012
|
249.18
07/29/2026
|
237.75
07/28/2026
|
+4.81%
+11.43
|
249.18
40
|
249.25
1,240
|
-32.07% |
|
USD | US0079031078
|
454.62
07/29/2026
|
494.95
07/28/2026
|
-8.15%
-40.33
|
454.53
200
|
454.88
1,700
|
+131.11% |
|
USD | US0090661010
|
153.11
07/29/2026
|
146.86
07/28/2026
|
+4.26%
+6.25
|
153.06
700
|
153.09
100
|
+8.21% |
|
USD | US02043Q1076
|
288.41
07/29/2026
|
278.40
07/28/2026
|
+3.60%
+10.01
|
288.39
80
|
288.72
200
|
-29.99% |
|
USD | US02079K1079
|
332.60
07/29/2026
|
326.57
07/28/2026
|
+1.85%
+6.03
|
332.43
80
|
332.49
200
|
+4.07% |
|
USD | US02079K3059
|
333.71
07/29/2026
|
326.56
07/28/2026
|
+2.19%
+7.15
|
333.64
80
|
333.70
200
|
+4.33% |
|
USD | US0255371017
|
133.02
07/29/2026
|
133.59
07/28/2026
|
-0.43%
-0.57
|
132.99
200
|
133.02
1,000
|
+15.85% |
|
USD | US0231351067
|
230.86
07/29/2026
|
231.39
07/28/2026
|
-0.23%
-0.53
|
230.77
1,100
|
230.81
2,300
|
+0.25% |
|
USD | US0311621009
|
393.10
07/29/2026
|
376.26
07/28/2026
|
+4.48%
+16.84
|
393.04
40
|
393.06
1,360
|
+14.96% |
|
USD | US0326541051
|
365.83
07/29/2026
|
371.89
07/28/2026
|
-1.63%
-6.06
|
365.62
960
|
365.69
80
|
+37.13% |
|
USD | US0378331005
|
340.08
07/29/2026
|
336.91
07/28/2026
|
+0.94%
+3.17
|
339.98
40
|
340.02
240
|
+23.93% |
|
USD | US0382221051
|
476.46
07/29/2026
|
516.89
07/28/2026
|
-7.82%
-40.43
|
476.39
1,120
|
476.51
80
|
+101.13% |
|
USD | US03831W1080
|
418.22
07/29/2026
|
412.73
07/28/2026
|
+1.33%
+5.49
|
418.12
120
|
418.19
80
|
-38.75% |
|
USD | US0420682058
|
244.74
07/29/2026
|
266.33
07/28/2026
|
-8.11%
-21.59
|
244.59
100
|
244.95
200
|
+143.65% |
|
USD | USN070592100
|
1,582.95
07/29/2026
|
1,655.26
07/28/2026
|
-4.37%
-72.31
|
1,582.07
110
|
1,583.38
10
|
+54.72% |
|
USD | US04626A1034
|
260.23
07/29/2026
|
282.52
07/28/2026
|
-7.89%
-22.29
|
260.21
2,300
|
260.38
200
|
+69.82% |
|
USD | US0527691069
|
237.38
07/29/2026
|
225.91
07/28/2026
|
+5.08%
+11.47
|
237.39
300
|
237.49
100
|
-23.68% |
|
USD | US0530151036
|
264.17
07/29/2026
|
254.98
07/28/2026
|
+3.60%
+9.19
|
264.44
300
|
264.63
100
|
-0.87% |
|
USD | US05464C1018
|
547.65
07/29/2026
|
525.48
07/28/2026
|
+4.22%
+22.17
|
547.48
200
|
547.91
240
|
-7.47% |
|
USD | US05722G1004
|
58.46
07/29/2026
|
60.59
07/28/2026
|
-3.52%
-2.13
|
58.44
100
|
58.46
8,600
|
+33.05% |
|
USD | US09857L1089
|
199.31
07/29/2026
|
186.79
07/28/2026
|
+6.70%
+12.52
|
199.24
730
|
199.28
1,310
|
-12.80% |
|
USD | US11135F1012
|
380.91
07/29/2026
|
383.22
07/28/2026
|
-0.60%
-2.31
|
380.41
4,080
|
380.64
37,560
|
+10.73% |
|
USD | US1273871087
|
344.72
07/29/2026
|
338.61
07/28/2026
|
+1.80%
+6.11
|
344.67
720
|
344.87
560
|
+8.33% |
|
USD | US1729081059
|
214.90
07/29/2026
|
210.98
07/28/2026
|
+1.86%
+3.92
|
214.74
400
|
214.89
800
|
+12.18% |
|
USD | US17275R1023
|
115.58
07/29/2026
|
114.57
07/28/2026
|
+0.88%
+1.01
|
115.56
600
|
115.57
700
|
+48.73% |
|
USD | US21037T1097
|
259.82
07/29/2026
|
270.00
07/28/2026
|
-3.77%
-10.18
|
259.81
120
|
259.90
2,840
|
-23.57% |
|
USD | GB00BDCPN049
|
111.45
07/29/2026
|
108.70
07/28/2026
|
+2.53%
+2.75
|
111.35
1,800
|
111.40
3,300
|
+19.85% |
|
USD | US20030N1019
|
24.19
07/29/2026
|
22.80
07/28/2026
|
+6.10%
+1.39
|
24.19
36,200
|
24.20
95,900
|
-18.75% |
|
USD | US2172041061
|
30.69
07/29/2026
|
29.79
07/28/2026
|
+3.02%
+0.90
|
30.69
8,400
|
30.70
28,900
|
-23.91% |
|
USD | US21873S1087
|
67.30
07/29/2026
|
70.79
07/28/2026
|
-4.93%
-3.49
|
67.32
100
|
67.34
2,300
|
-1.15% |
|
USD | US22160K1051
|
966.58
07/29/2026
|
951.58
07/28/2026
|
+1.58%
+15.00
|
966.54
280
|
966.91
80
|
+10.35% |
|
USD | US22788C1053
|
181.80
07/29/2026
|
180.11
07/28/2026
|
+0.94%
+1.69
|
181.79
120
|
181.84
1,240
|
+53.69% |
|
USD | US1264081035
|
50.84
07/29/2026
|
51.80
07/28/2026
|
-1.85%
-0.96
|
50.82
1,800
|
50.83
10,600
|
+42.90% |
|
USD | US23804L1035
|
250.88
07/29/2026
|
251.86
07/28/2026
|
-0.39%
-0.98
|
250.88
100
|
250.94
100
|
+85.20% |
|
USD | US2521311074
|
74.85
07/29/2026
|
73.37
07/28/2026
|
+2.02%
+1.48
|
74.85
100
|
74.86
1,800
|
+10.55% |
|
USD | US25278X1090
|
190.305
07/29/2026
|
195.80
07/28/2026
|
-2.81%
-5.495
|
190.22
300
|
190.38
100
|
+30.25% |
|
USD | US25809K1051
|
195.52
07/29/2026
|
184.37
07/28/2026
|
+6.05%
+11.15
|
195.64
100
|
195.66
2,100
|
-18.59% |
|
USD | US2855121099
|
208.87
07/29/2026
|
209.07
07/28/2026
|
-0.10%
-0.20
|
208.88
2,000
|
208.96
100
|
+2.32% |
|
USD | US30161N1019
|
47.31
07/29/2026
|
47.15
07/28/2026
|
+0.34%
+0.16
|
47.30
8,700
|
47.32
3,200
|
+8.17% |
|
USD | US3119001044
|
48.10
07/29/2026
|
47.64
07/28/2026
|
+0.97%
+0.46
|
48.09
1,400
|
48.10
12,900
|
+18.71% |
|
USD | NL0015001FS8
|
61.77
07/29/2026
|
62.86
07/28/2026
|
-1.73%
-1.09
|
61.77
1,800
|
61.80
700
|
-2.71% |
|
USD | US34959E1091
|
149.98
07/29/2026
|
152.38
07/28/2026
|
-1.58%
-2.40
|
149.95
500
|
149.97
10,900
|
+91.89% |
|
USD | US36266G1076
|
64.11
07/29/2026
|
61.12
07/28/2026
|
+4.89%
+2.99
|
64.13
3,900
|
64.16
100
|
-25.48% |
|
USD | US3755581036
|
134.32
07/29/2026
|
130.52
07/28/2026
|
+2.91%
+3.80
|
134.33
1,900
|
134.41
1,300
|
+6.34% |
|
USD | US43849R1059
|
215.90
07/29/2026
|
210.83
07/28/2026
|
+2.40%
+5.07
|
215.83
1,400
|
215.91
100
|
- |
|
USD | US4385162056
|
247.05
07/29/2026
|
245.75
07/28/2026
|
+0.53%
+1.30
|
247.00
200
|
247.15
1,200
|
+25.97% |
|
USD | US45168D1046
|
569.54
07/29/2026
|
556.20
07/28/2026
|
+2.40%
+13.34
|
569.18
160
|
569.82
200
|
-17.79% |
|
USD | US4581401001
|
86.30
07/29/2026
|
91.67
07/28/2026
|
-5.86%
-5.37
|
86.22
11,800
|
86.27
300
|
+148.43% |
|
USD | US4612021034
|
312.99
07/29/2026
|
303.91
07/28/2026
|
+2.99%
+9.08
|
312.88
240
|
312.97
3,160
|
-54.12% |
|
USD | US46120E6023
|
361.80
07/29/2026
|
356.83
07/28/2026
|
+1.39%
+4.97
|
361.88
640
|
361.96
440
|
-37.00% |
|
USD | US49271V1008
|
31.08
07/29/2026
|
30.12
07/28/2026
|
+3.19%
+0.96
|
31.08
24,800
|
31.09
10,700
|
+7.53% |
|
USD | US4824801009
|
190.80
07/29/2026
|
203.36
07/28/2026
|
-6.18%
-12.56
|
190.82
90
|
190.86
170
|
+67.36% |
|
USD | US5128073062
|
269.61
07/29/2026
|
291.61
07/28/2026
|
-7.54%
-22.00
|
269.49
200
|
269.63
700
|
+70.35% |
|
USD | IE000S9YS762
|
511.18
07/29/2026
|
507.02
07/28/2026
|
+0.82%
+4.16
|
511.15
1,600
|
511.25
80
|
+18.91% |
|
USD | US55024U1097
|
651.93
07/29/2026
|
711.96
07/28/2026
|
-8.43%
-60.03
|
651.75
120
|
651.93
240
|
+93.16% |
|
USD | US5719032022
|
383.52
07/29/2026
|
383.06
07/28/2026
|
+0.12%
+0.46
|
383.34
1,360
|
383.47
40
|
+23.47% |
|
USD | US5738741041
|
174.47
07/29/2026
|
189.17
07/28/2026
|
-7.77%
-14.70
|
174.39
600
|
174.41
600
|
+122.61% |
|
USD | US58733R1023
|
1,862.52
07/29/2026
|
1,819.74
07/28/2026
|
+2.35%
+42.78
|
1,861.33
240
|
1,862.40
10
|
-9.66% |
|
USD | US30303M1027
|
593.41
07/29/2026
|
593.87
07/28/2026
|
-0.08%
-0.46
|
593.11
40
|
593.34
40
|
-10.03% |
|
USD | US5950171042
|
75.71
07/29/2026
|
77.90
07/28/2026
|
-2.81%
-2.19
|
75.69
1,000
|
75.71
100
|
+22.25% |
|
USD | US5951121038
|
820.53
07/29/2026
|
900.20
07/28/2026
|
-8.85%
-79.67
|
819.47
80
|
820.07
40
|
+215.41% |
|
USD | US5949181045
|
393.35
07/29/2026
|
389.10
07/28/2026
|
+1.09%
+4.25
|
393.38
160
|
393.41
120
|
-19.54% |
|
USD | US6092071058
|
62.48
07/29/2026
|
60.67
07/28/2026
|
+2.98%
+1.81
|
62.45
300
|
62.46
11,800
|
+12.71% |
|
USD | US6098391054
|
1,282.01
07/29/2026
|
1,339.08
07/28/2026
|
-4.26%
-57.07
|
1,282.47
520
|
1,282.70
70
|
+47.74% |
|
USD | US61174X1090
|
97.74
07/29/2026
|
95.33
07/28/2026
|
+2.53%
+2.41
|
97.71
2,000
|
97.74
18,200
|
+24.34% |
|
USD | NL0009805522
|
169.69
07/29/2026
|
187.88
07/28/2026
|
-9.68%
-18.19
|
169.68
200
|
169.75
900
|
+124.45% |
|
USD | US64110L1061
|
72.39
07/29/2026
|
70.40
07/28/2026
|
+2.83%
+1.99
|
72.36
700
|
72.37
700
|
-24.91% |
|
USD | US67066G1040
|
197.01
07/29/2026
|
196.51
07/28/2026
|
+0.25%
+0.50
|
196.86
600
|
197.00
100
|
+5.37% |
|
USD | NL0009538784
|
259.12
07/29/2026
|
267.67
07/28/2026
|
-3.19%
-8.55
|
259.30
800
|
259.31
100
|
+23.32% |
|
USD | US67103H1077
|
91.17
07/29/2026
|
90.59
07/28/2026
|
+0.64%
+0.58
|
91.13
200
|
91.14
1,000
|
-0.68% |
|
USD | US6795801009
|
226.28
07/29/2026
|
226.77
07/28/2026
|
-0.22%
-0.49
|
226.11
100
|
226.15
100
|
+44.62% |
|
USD | US6937181088
|
138.21
07/29/2026
|
133.44
07/28/2026
|
+3.57%
+4.77
|
138.19
100
|
138.25
100
|
+21.85% |
|
USD | US69608A1088
|
123.53
07/29/2026
|
131.53
07/28/2026
|
-6.08%
-8.00
|
123.49
100
|
123.54
1,400
|
-26.00% |
|
USD | US6974351057
|
319.00
07/29/2026
|
317.32
07/28/2026
|
+0.53%
+1.68
|
318.99
2,900
|
319.13
100
|
+72.27% |
|
USD | US7043261079
|
118.87
07/29/2026
|
115.48
07/28/2026
|
+2.94%
+3.39
|
118.86
100
|
118.88
3,900
|
+2.94% |
|
USD | US70450Y1038
|
58.32
07/29/2026
|
56.07
07/28/2026
|
+4.01%
+2.25
|
58.29
600
|
58.30
1,600
|
-3.96% |
|
USD | US7223041028
|
85.71
07/29/2026
|
84.85
07/28/2026
|
+1.01%
+0.86
|
85.71
100
|
85.72
600
|
-25.17% |
|
USD | US7134481081
|
142.86
07/29/2026
|
139.79
07/28/2026
|
+2.20%
+3.07
|
142.84
100
|
142.88
13,800
|
-2.60% |
|
USD | US7475251036
|
162.88
07/29/2026
|
170.04
07/28/2026
|
-4.21%
-7.16
|
162.81
400
|
162.84
100
|
-0.59% |
|
USD | US75886F1075
|
695.18
07/29/2026
|
667.17
07/28/2026
|
+4.20%
+28.01
|
695.10
80
|
695.37
80
|
-13.56% |
|
USD | US7731211089
|
63.89
07/29/2026
|
66.94
07/28/2026
|
-4.56%
-3.05
|
63.87
500
|
63.90
300
|
-4.04% |
|
USD | US7766961061
|
390.92
07/29/2026
|
375.02
07/28/2026
|
+4.24%
+15.90
|
390.73
160
|
390.96
80
|
-15.75% |
|
USD | US7782961038
|
251.03
07/29/2026
|
243.35
07/28/2026
|
+3.16%
+7.68
|
251.01
100
|
251.11
7,500
|
+35.09% |
|
USD | US80004C2008
|
1,096.10
07/29/2026
|
1,278.23
07/28/2026
|
-14.25%
-182.13
|
1,096.09
4,600
|
1,096.58
80
|
+438.47% |
|
USD | IE00BKVD2N49
|
747.30
07/29/2026
|
816.99
07/28/2026
|
-8.53%
-69.69
|
746.74
280
|
747.72
40
|
+196.67% |
|
USD | CA82509L1076
|
130.28
07/29/2026
|
126.88
07/28/2026
|
+2.68%
+3.40
|
130.25
100
|
130.28
200
|
-21.18% |
|
USD | US84615Q1031
|
116.41
07/29/2026
|
113.50
07/28/2026
|
+2.56%
+2.91
|
116.37
800
|
116.49
200
|
- |
|
USD | US8552441094
|
103.10
07/29/2026
|
103.65
07/28/2026
|
-0.53%
-0.55
|
103.06
400
|
103.11
1,200
|
+23.09% |
|
USD | US5949724083
|
96.16
07/29/2026
|
98.65
07/28/2026
|
-2.52%
-2.49
|
96.13
500
|
96.16
1,100
|
-35.08% |
|
USD | US8716071076
|
383.82
07/29/2026
|
388.99
07/28/2026
|
-1.33%
-5.17
|
383.56
680
|
383.95
120
|
-17.19% |
|
USD | US8725901040
|
182.39
07/29/2026
|
177.21
07/28/2026
|
+2.92%
+5.18
|
182.19
300
|
182.32
2,800
|
-12.72% |
|
USD | US8740541094
|
247.62
07/29/2026
|
243.95
07/28/2026
|
+1.50%
+3.67
|
247.53
200
|
247.70
600
|
-4.72% |
|
USD | US8807701029
|
320.65
07/29/2026
|
334.77
07/28/2026
|
-4.22%
-14.12
|
320.63
80
|
320.95
160
|
+72.95% |
|
USD | US88160R1014
|
307.44
07/29/2026
|
309.22
07/28/2026
|
-0.58%
-1.78
|
307.32
40
|
307.36
200
|
-31.24% |
|
USD | US8825081040
|
277.07
07/29/2026
|
279.41
07/28/2026
|
-0.84%
-2.34
|
276.98
1,100
|
277.28
39,100
|
+61.05% |
|
USD | US5007541064
|
27.30
07/29/2026
|
26.22
07/28/2026
|
+4.12%
+1.08
|
27.30
1,700
|
27.31
33,500
|
+8.12% |
|
USD | CA8849038812
|
103.29
07/29/2026
|
97.76
07/28/2026
|
+5.66%
+5.53
|
103.22
200
|
103.27
100
|
-27.02% |
|
USD | US92532F1003
|
490.39
07/29/2026
|
479.00
07/28/2026
|
+2.38%
+11.39
|
490.18
40
|
490.44
320
|
+5.66% |
|
USD | US9311421039
|
113.10
07/29/2026
|
111.74
07/28/2026
|
+1.22%
+1.36
|
113.05
400
|
113.08
5,800
|
+0.30% |
|
USD | US9344231041
|
25.61
07/29/2026
|
25.28
07/28/2026
|
+1.31%
+0.33
|
25.61
2,900
|
25.62
12,200
|
-12.28% |
|
USD | US9581021055
|
463.51
07/29/2026
|
497.92
07/28/2026
|
-6.91%
-34.41
|
463.73
640
|
464.01
640
|
+189.03% |
|
USD | US98138H1014
|
159.69
07/29/2026
|
147.54
07/28/2026
|
+8.24%
+12.15
|
159.65
200
|
159.70
400
|
-31.31% |
|
USD | US98389B1008
|
80.33
07/29/2026
|
80.71
07/28/2026
|
-0.47%
-0.38
|
80.28
6,700
|
80.32
12,100
|
+9.27% |