Large gap with delayed quotes
|
Last quote
06/18/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
30,406.19
+735.25
(
+2.48% )
|
-
|
-
|
+20.42%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
30,406.19
06/18/2026
|
29,670.95
06/17/2026
|
+2.48%
+735.25
|
-
-
|
-
-
|
+20.42% |
|
USD | US00724F1012
|
195.16
06/19/2026
|
196.28
06/18/2026
|
-0.57%
-1.12
|
193.30
520
|
194.05
40
|
-44.24% |
|
USD | US0079031078
|
537.37
06/19/2026
|
512.48
06/18/2026
|
+4.86%
+24.89
|
544.70
100
|
545.50
100
|
+150.92% |
|
USD | US0090661010
|
142.41
06/19/2026
|
140.54
06/18/2026
|
+1.33%
+1.87
|
138.38
100
|
145.00
200
|
+4.93% |
|
USD | US02043Q1076
|
278.09
06/19/2026
|
282.72
06/18/2026
|
-1.64%
-4.63
|
274.00
80
|
290.00
80
|
-30.07% |
|
USD | US02079K1079
|
367.46
06/19/2026
|
362.10
06/18/2026
|
+1.48%
+5.36
|
359.31
80
|
359.44
160
|
+17.10% |
|
USD | US02079K3059
|
368.03
06/19/2026
|
363.79
06/18/2026
|
+1.17%
+4.24
|
359.88
40
|
360.00
120
|
+17.58% |
|
USD | US0255371017
|
127.69
06/19/2026
|
128.27
06/18/2026
|
-0.45%
-0.58
|
119.18
100
|
135.51
100
|
+10.74% |
|
USD | US0231351067
|
244.39
06/19/2026
|
237.50
06/18/2026
|
+2.90%
+6.89
|
242.25
100
|
242.80
100
|
+5.88% |
|
USD | US0311621009
|
337.60
06/19/2026
|
341.66
06/18/2026
|
-1.19%
-4.06
|
337.60
40
|
339.00
120
|
+3.14% |
|
USD | US0326541051
|
434.46
06/19/2026
|
414.45
06/18/2026
|
+4.83%
+20.01
|
440.59
80
|
454.00
40
|
+60.20% |
|
USD | US0378331005
|
298.01
06/19/2026
|
295.95
06/18/2026
|
+0.70%
+2.06
|
296.20
200
|
296.40
360
|
+9.62% |
|
USD | US0382221051
|
617.11
06/19/2026
|
592.92
06/18/2026
|
+4.08%
+24.19
|
633.00
40
|
637.85
40
|
+140.13% |
|
USD | US03831W1080
|
469.71
06/19/2026
|
479.49
06/18/2026
|
-2.04%
-9.78
|
456.00
40
|
460.10
80
|
-30.29% |
|
USD | US0420682058
|
439.46
06/19/2026
|
418.88
06/18/2026
|
+4.91%
+20.58
|
437.20
300
|
440.00
1,700
|
+302.03% |
|
USD | USN070592100
|
1,929.68
06/19/2026
|
1,867.83
06/18/2026
|
+3.31%
+61.85
|
1,948.38
50
|
1,949.99
20
|
+80.37% |
|
USD | US0527691069
|
193.82
06/19/2026
|
193.07
06/18/2026
|
+0.39%
+0.75
|
191.00
100
|
197.70
100
|
-34.52% |
|
USD | US0530151036
|
218.41
06/19/2026
|
218.76
06/18/2026
|
-0.16%
-0.35
|
214.51
100
|
226.16
200
|
-15.09% |
|
USD | US05464C1018
|
423.40
06/19/2026
|
423.01
06/18/2026
|
+0.09%
+0.39
|
411.50
40
|
419.96
40
|
-25.45% |
|
USD | US05722G1004
|
58.41
06/19/2026
|
60.07
06/18/2026
|
-2.76%
-1.66
|
57.91
2,000
|
60.45
200
|
+28.26% |
|
USD | US09857L1089
|
171.78
06/19/2026
|
171.63
06/18/2026
|
+0.09%
+0.15
|
171.10
100
|
171.66
70
|
-19.81% |
|
USD | US11135F1012
|
411.35
06/19/2026
|
392.90
06/18/2026
|
+4.70%
+18.45
|
410.20
80
|
411.50
120
|
+18.85% |
|
USD | US1273871087
|
387.39
06/19/2026
|
389.60
06/18/2026
|
-0.57%
-2.21
|
384.00
80
|
400.25
120
|
+23.93% |
|
USD | US16119P1084
|
126.23
06/19/2026
|
132.00
06/18/2026
|
-4.37%
-5.77
|
125.00
100
|
129.00
100
|
-39.53% |
|
USD | US1729081059
|
170.85
06/19/2026
|
169.64
06/18/2026
|
+0.71%
+1.21
|
164.00
100
|
174.62
100
|
-9.16% |
|
USD | US17275R1023
|
119.54
06/19/2026
|
117.33
06/18/2026
|
+1.88%
+2.21
|
116.07
100
|
120.00
100
|
+55.19% |
|
USD | US21037T1097
|
274.06
06/19/2026
|
267.17
06/18/2026
|
+2.58%
+6.89
|
273.66
80
|
275.00
200
|
-22.42% |
|
USD | GB00BDCPN049
|
96.93
06/19/2026
|
97.12
06/18/2026
|
-0.20%
-0.19
|
96.66
300
|
96.88
300
|
+6.87% |
|
USD | US1924461023
|
43.70
06/19/2026
|
48.82
06/18/2026
|
-10.49%
-5.12
|
42.55
300
|
43.74
100
|
-47.35% |
|
USD | US20030N1019
|
22.43
06/19/2026
|
22.69
06/18/2026
|
-1.15%
-0.26
|
22.36
600
|
22.75
600
|
-20.07% |
|
USD | US2172041061
|
30.23
06/19/2026
|
29.52
06/18/2026
|
+2.41%
+0.71
|
30.05
100
|
30.92
400
|
-22.78% |
|
USD | US22160K1051
|
951.45
06/19/2026
|
965.59
06/18/2026
|
-1.46%
-14.14
|
949.16
80
|
958.90
40
|
+10.33% |
|
USD | US22788C1053
|
684.86
06/19/2026
|
682.96
06/18/2026
|
+0.28%
+1.90
|
677.12
40
|
688.00
40
|
+46.10% |
|
USD | US1264081035
|
45.63
06/19/2026
|
45.57
06/18/2026
|
+0.13%
+0.06
|
44.13
300
|
46.40
300
|
+25.88% |
|
USD | US23804L1035
|
223.00
06/19/2026
|
226.63
06/18/2026
|
-1.60%
-3.63
|
219.39
300
|
223.00
400
|
+63.98% |
|
USD | US2521311074
|
72.47
06/19/2026
|
71.23
06/18/2026
|
+1.74%
+1.24
|
69.78
200
|
75.23
200
|
+9.19% |
|
USD | US25278X1090
|
183.50
06/19/2026
|
185.48
06/18/2026
|
-1.07%
-1.98
|
180.00
100
|
191.63
200
|
+22.06% |
|
USD | US25809K1051
|
173.46
06/19/2026
|
165.66
06/18/2026
|
+4.71%
+7.80
|
171.00
100
|
172.65
400
|
-23.41% |
|
USD | US2855121099
|
202.15
06/19/2026
|
203.02
06/18/2026
|
-0.43%
-0.87
|
202.06
100
|
202.50
100
|
-1.07% |
|
USD | US30161N1019
|
45.81
06/19/2026
|
45.56
06/18/2026
|
+0.55%
+0.25
|
45.03
300
|
46.19
1,200
|
+5.09% |
|
USD | US3119001044
|
45.89
06/19/2026
|
44.88
06/18/2026
|
+2.25%
+1.01
|
45.59
200
|
46.25
100
|
+14.35% |
|
USD | NL0015001FS8
|
69.22
06/19/2026
|
68.73
06/18/2026
|
+0.71%
+0.49
|
69.09
2,000
|
69.21
400
|
+7.14% |
|
USD | US34959E1091
|
144.73
06/19/2026
|
144.14
06/18/2026
|
+0.41%
+0.59
|
142.40
200
|
145.00
100
|
+82.26% |
|
USD | US36266G1076
|
61.59
06/19/2026
|
61.15
06/18/2026
|
+0.72%
+0.44
|
61.30
500
|
61.78
2,000
|
-24.91% |
|
USD | US3755581036
|
123.76
06/19/2026
|
125.45
06/18/2026
|
-1.35%
-1.69
|
119.30
300
|
125.66
100
|
+0.83% |
|
USD | US4385161066
|
229.01
06/19/2026
|
228.61
06/18/2026
|
+0.17%
+0.40
|
228.50
100
|
231.96
100
|
+17.39% |
|
USD | US45168D1046
|
562.09
06/19/2026
|
546.09
06/18/2026
|
+2.93%
+16.00
|
507.06
40
|
624.88
40
|
-16.92% |
|
USD | US4576693075
|
95.80
06/19/2026
|
98.45
06/18/2026
|
-2.69%
-2.65
|
96.20
100
|
96.30
100
|
-44.96% |
|
USD | US4581401001
|
133.99
06/19/2026
|
121.10
06/18/2026
|
+10.64%
+12.89
|
139.17
200
|
139.33
100
|
+263.12% |
|
USD | US4612021034
|
267.00
06/19/2026
|
269.08
06/18/2026
|
-0.77%
-2.08
|
260.30
40
|
264.00
80
|
-59.69% |
|
USD | US46120E6023
|
406.78
06/19/2026
|
402.18
06/18/2026
|
+1.14%
+4.60
|
401.00
40
|
405.30
40
|
-28.18% |
|
USD | US49271V1008
|
30.76
06/19/2026
|
30.89
06/18/2026
|
-0.42%
-0.13
|
30.61
500
|
30.93
100
|
+9.82% |
|
USD | US4824801009
|
259.56
06/19/2026
|
238.73
06/18/2026
|
+8.73%
+20.83
|
263.50
10
|
265.00
90
|
+113.62% |
|
USD | US5128073062
|
389.04
06/19/2026
|
374.18
06/18/2026
|
+3.97%
+14.86
|
396.00
200
|
403.02
100
|
+127.27% |
|
USD | IE000S9YS762
|
512.15
06/19/2026
|
515.85
06/18/2026
|
-0.72%
-3.70
|
510.32
40
|
510.89
40
|
+20.11% |
|
USD | US55024U1097
|
850.00
06/19/2026
|
869.98
06/18/2026
|
-2.30%
-19.98
|
851.00
80
|
857.00
40
|
+130.61% |
|
USD | US5719032022
|
396.20
06/19/2026
|
394.61
06/18/2026
|
+0.40%
+1.59
|
392.26
40
|
400.33
40
|
+27.71% |
|
USD | US5738741041
|
310.58
06/19/2026
|
289.54
06/18/2026
|
+7.27%
+21.04
|
313.20
200
|
314.00
300
|
+265.47% |
|
USD | US58733R1023
|
1,635.15
06/19/2026
|
1,631.82
06/18/2026
|
+0.20%
+3.33
|
1,627.00
20
|
1,637.99
110
|
-18.82% |
|
USD | US30303M1027
|
577.22
06/19/2026
|
567.58
06/18/2026
|
+1.70%
+9.64
|
573.00
40
|
574.00
80
|
-12.55% |
|
USD | US5950171042
|
99.77
06/19/2026
|
94.11
06/18/2026
|
+6.01%
+5.66
|
100.26
100
|
104.67
100
|
+56.58% |
|
USD | US5951121038
|
1,133.99
06/19/2026
|
1,043.19
06/18/2026
|
+8.70%
+90.80
|
1,201.62
40
|
1,202.50
200
|
+297.32% |
|
USD | US5949181045
|
379.40
06/19/2026
|
378.91
06/18/2026
|
+0.13%
+0.49
|
376.80
120
|
376.96
120
|
-21.55% |
|
USD | US6092071058
|
60.12
06/19/2026
|
60.86
06/18/2026
|
-1.22%
-0.74
|
58.71
200
|
60.54
100
|
+11.68% |
|
USD | US6098391054
|
1,563.70
06/19/2026
|
1,448.21
06/18/2026
|
+7.97%
+115.49
|
1,568.00
20
|
1,593.00
10
|
+72.53% |
|
USD | US61174X1090
|
91.34
06/19/2026
|
91.66
06/18/2026
|
-0.35%
-0.32
|
90.68
100
|
91.39
200
|
+19.13% |
|
USD | US64110L1061
|
77.38
06/19/2026
|
76.96
06/18/2026
|
+0.55%
+0.42
|
76.51
100
|
76.52
100
|
-17.47% |
|
USD | US67066G1040
|
210.69
06/19/2026
|
204.65
06/18/2026
|
+2.95%
+6.04
|
211.20
200
|
211.45
100
|
+12.97% |
|
USD | NL0009538784
|
313.27
06/19/2026
|
298.20
06/18/2026
|
+5.05%
+15.07
|
303.00
100
|
327.24
100
|
+44.32% |
|
USD | US67103H1077
|
86.84
06/19/2026
|
88.40
06/18/2026
|
-1.76%
-1.56
|
85.80
100
|
87.88
100
|
-4.79% |
|
USD | US6795801009
|
221.04
06/19/2026
|
218.36
06/18/2026
|
+1.23%
+2.68
|
202.74
100
|
232.72
1,000
|
+40.97% |
|
USD | US6937181088
|
118.95
06/19/2026
|
117.34
06/18/2026
|
+1.37%
+1.61
|
117.25
300
|
130.54
300
|
+8.62% |
|
USD | US69608A1088
|
128.47
06/19/2026
|
130.63
06/18/2026
|
-1.65%
-2.16
|
126.60
200
|
127.00
500
|
-27.72% |
|
USD | US6974351057
|
287.78
06/19/2026
|
282.13
06/18/2026
|
+2.00%
+5.65
|
283.80
200
|
285.25
100
|
+56.23% |
|
USD | US7043261079
|
98.24
06/19/2026
|
97.58
06/18/2026
|
+0.68%
+0.66
|
94.83
200
|
98.23
200
|
-12.43% |
|
USD | US70450Y1038
|
42.51
06/19/2026
|
42.08
06/18/2026
|
+1.02%
+0.43
|
42.20
400
|
42.65
100
|
-27.18% |
|
USD | US7223041028
|
79.56
06/19/2026
|
79.86
06/18/2026
|
-0.38%
-0.30
|
78.66
1,200
|
79.12
200
|
-29.84% |
|
USD | US7134481081
|
142.02
06/19/2026
|
141.59
06/18/2026
|
+0.30%
+0.43
|
140.20
100
|
143.12
100
|
-1.05% |
|
USD | US7475251036
|
226.11
06/19/2026
|
212.97
06/18/2026
|
+6.17%
+13.14
|
225.20
900
|
225.98
100
|
+32.19% |
|
USD | US75886F1075
|
609.94
06/19/2026
|
607.93
06/18/2026
|
+0.33%
+2.01
|
591.47
40
|
611.00
40
|
-20.98% |
|
USD | US7766961061
|
330.255
06/19/2026
|
329.97
06/18/2026
|
+0.09%
+0.285
|
305.00
40
|
337.22
40
|
-25.81% |
|
USD | US7782961038
|
232.80
06/19/2026
|
233.25
06/18/2026
|
-0.19%
-0.45
|
215.66
100
|
240.47
200
|
+29.23% |
|
USD | US80004C2008
|
2,184.75
06/19/2026
|
1,958.80
06/18/2026
|
+11.54%
+225.95
|
2,277.00
80
|
2,282.00
40
|
+820.36% |
|
USD | IE00BKVD2N49
|
1,070.23
06/19/2026
|
1,066.07
06/18/2026
|
+0.39%
+4.16
|
1,095.00
40
|
1,102.40
40
|
+288.62% |
|
USD | CA82509L1076
|
108.85
06/19/2026
|
108.09
06/18/2026
|
+0.70%
+0.76
|
106.15
400
|
107.51
3,300
|
-32.38% |
|
USD | US8552441094
|
100.65
06/19/2026
|
99.82
06/18/2026
|
+0.83%
+0.83
|
97.17
300
|
102.24
100
|
+19.52% |
|
USD | US5949724083
|
112.53
06/19/2026
|
116.56
06/18/2026
|
-3.46%
-4.03
|
116.40
200
|
117.17
100
|
-25.94% |
|
USD | US8716071076
|
455.51
06/19/2026
|
461.74
06/18/2026
|
-1.35%
-6.23
|
450.00
40
|
460.00
40
|
-3.03% |
|
USD | US8725901040
|
181.67
06/19/2026
|
181.31
06/18/2026
|
+0.20%
+0.36
|
172.86
100
|
180.13
200
|
-10.53% |
|
USD | US8740541094
|
239.28
06/19/2026
|
228.03
06/18/2026
|
+4.93%
+11.25
|
243.70
100
|
244.28
200
|
-6.54% |
|
USD | US88160R1014
|
400.49
06/19/2026
|
396.38
06/18/2026
|
+1.04%
+4.11
|
396.10
120
|
396.50
40
|
-10.95% |
|
USD | US8825081040
|
322.86
06/19/2026
|
301.88
06/18/2026
|
+6.95%
+20.98
|
327.79
100
|
330.00
100
|
+86.10% |
|
USD | US5007541064
|
22.82
06/19/2026
|
23.20
06/18/2026
|
-1.64%
-0.38
|
22.52
600
|
23.00
800
|
-5.90% |
|
USD | CA8849038812
|
78.58
06/19/2026
|
79.25
06/18/2026
|
-0.85%
-0.67
|
74.48
100
|
87.74
400
|
-41.34% |
|
USD | US92345Y1064
|
173.80
06/19/2026
|
175.35
06/18/2026
|
-0.88%
-1.55
|
170.00
100
|
187.24
200
|
-22.30% |
|
USD | US92532F1003
|
451.63
06/19/2026
|
458.99
06/18/2026
|
-1.60%
-7.36
|
450.00
40
|
457.60
40
|
-0.38% |
|
USD | US9311421039
|
117.18
06/19/2026
|
118.13
06/18/2026
|
-0.80%
-0.95
|
116.76
100
|
116.90
100
|
+5.18% |
|
USD | US9344231041
|
26.20
06/19/2026
|
26.24
06/18/2026
|
-0.15%
-0.04
|
26.25
200
|
26.35
100
|
-9.09% |
|
USD | US9581021055
|
746.23
06/19/2026
|
712.13
06/18/2026
|
+4.79%
+34.10
|
784.00
40
|
790.00
280
|
+333.17% |
|
USD | US98138H1014
|
116.93
06/19/2026
|
121.83
06/18/2026
|
-4.02%
-4.90
|
115.25
100
|
116.45
100
|
-45.56% |
|
USD | US98389B1008
|
77.41
06/19/2026
|
77.46
06/18/2026
|
-0.06%
-0.05
|
71.33
400
|
84.37
400
|
+4.81% |
|
USD | US98980G1022
|
124.85
06/19/2026
|
124.38
06/18/2026
|
+0.38%
+0.47
|
123.25
100
|
126.00
100
|
-44.49% |