NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
07/23/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
28,454.81
-543.29 ( -1.87% )
-
-
+12.69%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
28,454.81
07/23/2026
28,998.10
07/22/2026
-1.87%
-543.29
-
-
-
-
 +12.69%
USD | US00724F1012
212.17
07/24/2026
218.36
07/23/2026
-2.83%
-6.19
214.00
80
215.15
80
 -39.38%
USD | US0079031078
539.69
07/24/2026
552.33
07/23/2026
-2.29%
-12.64
542.43
100
543.60
200
 +152.00%
USD | US0090661010
137.57
07/24/2026
140.05
07/23/2026
-1.77%
-2.48
132.69
100
150.88
100
 +1.36%
USD | US02043Q1076
268.74
07/24/2026
266.99
07/23/2026
+0.66%
+1.75
241.25
40
325.65
40
 -32.42%
USD | US02079K1079
318.34
07/24/2026
341.91
07/23/2026
-6.89%
-23.57
319.00
480
319.41
80
 +1.45%
USD | US02079K3059
317.69
07/24/2026
342.09
07/23/2026
-7.13%
-24.40
319.13
40
319.31
80
 +1.50%
USD | US0255371017
134.92
07/24/2026
133.07
07/23/2026
+1.39%
+1.85
131.00
100
148.22
100
 +17.01%
USD | US0231351067
233.66
07/24/2026
244.85
07/23/2026
-4.57%
-11.19
234.40
500
235.00
600
 +1.23%
USD | US0311621009
371.50
07/24/2026
366.05
07/23/2026
+1.49%
+5.45
368.01
40
407.40
40
 +13.50%
USD | US0326541051
380.20
07/24/2026
386.73
07/23/2026
-1.69%
-6.53
367.30
40
419.00
40
 +40.19%
USD | US0378331005
321.66
07/24/2026
325.89
07/23/2026
-1.30%
-4.23
322.14
40
322.98
40
 +18.32%
USD | US0382221051
562.80
07/24/2026
553.92
07/23/2026
+1.60%
+8.88
558.01
40
564.50
40
 +119.00%
USD | US03831W1080
398.86
07/24/2026
412.48
07/23/2026
-3.30%
-13.62
400.00
40
411.32
40
 -40.81%
USD | US0420682058
283.04
07/24/2026
283.40
07/23/2026
-0.13%
-0.36
284.80
100
290.50
100
 +158.93%
USD | USN070592100
1,803.00
07/24/2026
1,801.86
07/23/2026
+0.06%
+1.14
1,795.00
10
1,795.63
10
 +68.53%
USD | US04626A1034
326.97
07/24/2026
330.895
07/23/2026
-1.19%
-3.925
321.00
100
328.00
100
 +96.54%
USD | US0527691069
205.26
07/24/2026
203.50
07/23/2026
+0.86%
+1.76
200.00
400
230.65
100
 -30.66%
USD | US0530151036
242.88
07/24/2026
243.12
07/23/2026
-0.10%
-0.24
235.01
100
268.00
100
 -5.58%
USD | US05464C1018
491.90
07/24/2026
491.49
07/23/2026
+0.08%
+0.41
502.00
40
506.55
40
 -13.39%
USD | US05722G1004
56.09
07/24/2026
56.60
07/23/2026
-0.90%
-0.51
55.80
100
62.83
100
 +23.17%
USD | US09857L1089
172.83
07/24/2026
177.86
07/23/2026
-2.83%
-5.03
173.28
10
174.00
50
 -19.32%
USD | US11135F1012
392.47
07/24/2026
396.81
07/23/2026
-1.09%
-4.34
389.88
120
391.17
80
 +13.40%
USD | US1273871087
330.46
07/24/2026
337.01
07/23/2026
-1.94%
-6.55
299.43
40
362.38
40
 +5.72%
USD | US1729081059
203.25
07/24/2026
201.36
07/23/2026
+0.94%
+1.89
198.59
300
224.54
100
 +8.07%
USD | US17275R1023
112.76
07/24/2026
112.21
07/23/2026
+0.49%
+0.55
112.63
800
114.00
100
 +46.38%
USD | US21037T1097
275.60
07/24/2026
274.90
07/23/2026
+0.25%
+0.70
270.45
40
277.00
40
 -21.99%
USD | GB00BDCPN049
103.62
07/24/2026
105.88
07/23/2026
-2.13%
-2.26
104.03
100
104.29
300
 +14.24%
USD | US20030N1019
21.92
07/24/2026
23.52
07/23/2026
-6.80%
-1.60
21.51
200
22.08
100
 -21.89%
USD | US2172041061
27.20
07/24/2026
27.17
07/23/2026
+0.11%
+0.03
27.11
100
27.80
1,200
 -30.52%
USD | US21873S1087
81.10
07/24/2026
82.64
07/23/2026
-1.86%
-1.54
80.40
100
80.68
200
 +13.25%
USD | US22160K1051
926.06
07/24/2026
927.31
07/23/2026
-0.13%
-1.25
919.00
40
950.00
40
 +7.39%
USD | US22788C1053
183.42
07/24/2026
188.42
07/23/2026
-2.65%
-5.00
184.16
40
185.00
40
 +56.52%
USD | US1264081035
52.81
07/24/2026
49.93
07/23/2026
+5.77%
+2.88
51.60
100
53.19
800
 +45.68%
USD | US23804L1035
244.39
07/24/2026
245.77
07/23/2026
-0.56%
-1.38
224.67
100
269.20
100
 +79.71%
USD | US2521311074
70.48
07/24/2026
71.43
07/23/2026
-1.33%
-0.95
64.04
100
72.00
200
 +6.19%
USD | US25278X1090
205.49
07/24/2026
203.02
07/23/2026
+1.22%
+2.47
185.65
100
210.00
100
 +36.69%
USD | US25809K1051
169.77
07/24/2026
177.73
07/23/2026
-4.48%
-7.96
167.26
100
187.15
100
 -25.04%
USD | US2855121099
209.00
07/24/2026
208.95
07/23/2026
+0.02%
+0.05
191.31
100
209.34
100
 +2.29%
USD | US30161N1019
47.28
07/24/2026
46.70
07/23/2026
+1.24%
+0.58
45.80
200
47.47
800
 +8.47%
USD | US3119001044
46.15
07/24/2026
45.33
07/23/2026
+1.81%
+0.82
44.87
100
46.67
100
 +15.00%
USD | NL0015001FS8
63.30
07/24/2026
64.12
07/23/2026
-1.28%
-0.82
63.40
400
63.49
1,900
 -2.03%
USD | US34959E1091
151.54
07/24/2026
155.05
07/23/2026
-2.26%
-3.51
137.64
100
166.68
100
 +90.83%
USD | US36266G1076
61.99
07/24/2026
61.41
07/23/2026
+0.94%
+0.58
62.19
100
62.99
100
 -24.42%
USD | US3755581036
130.86
07/24/2026
130.34
07/23/2026
+0.40%
+0.52
119.35
100
137.38
100
 +6.62%
USD | US43849R1059
195.87
07/24/2026
207.78
07/23/2026
-5.73%
-11.91
178.33
100
215.82
100
 -
USD | US4385162056
246.27
07/24/2026
232.99
07/23/2026
+5.70%
+13.28
219.60
100
271.23
100
 +26.23%
USD | US45168D1046
539.365
07/24/2026
545.00
07/23/2026
-1.03%
-5.635
490.19
40
591.59
40
 -20.27%
USD | US4581401001
100.23
07/24/2026
102.62
07/23/2026
-2.33%
-2.39
103.30
1,200
103.64
100
 +171.63%
USD | US4612021034
281.53
07/24/2026
284.47
07/23/2026
-1.03%
-2.94
278.38
40
285.99
40
 -57.50%
USD | US46120E6023
332.02
07/24/2026
340.69
07/23/2026
-2.54%
-8.67
333.00
40
339.00
120
 -41.38%
USD | US49271V1008
29.67
07/24/2026
30.20
07/23/2026
-1.75%
-0.53
29.51
100
29.97
100
 +5.93%
USD | US4824801009
218.73
07/24/2026
214.69
07/23/2026
+1.88%
+4.04
217.04
20
218.97
10
 +80.01%
USD | US5128073062
319.78
07/24/2026
319.29
07/23/2026
+0.15%
+0.49
318.00
100
319.00
4,700
 +86.81%
USD | IE000S9YS762
506.32
07/24/2026
508.67
07/23/2026
-0.46%
-2.35
506.50
40
507.49
40
 +18.75%
USD | US55024U1097
833.64
07/24/2026
829.70
07/23/2026
+0.47%
+3.94
825.02
80
829.45
40
 +126.17%
USD | US5719032022
364.47
07/24/2026
369.80
07/23/2026
-1.44%
-5.33
354.00
40
397.47
40
 +17.48%
USD | US5738741041
209.32
07/24/2026
210.99
07/23/2026
-0.79%
-1.67
206.63
100
207.40
200
 +146.32%
USD | US58733R1023
1,798.70
07/24/2026
1,799.21
07/23/2026
-0.03%
-0.51
1,674.00
10
1,964.74
10
 -10.70%
USD | US30303M1027
606.10
07/24/2026
627.17
07/23/2026
-3.36%
-21.07
603.84
40
605.72
400
 -8.18%
USD | US5950171042
81.35
07/24/2026
85.02
07/23/2026
-4.32%
-3.67
78.80
100
81.47
100
 +27.67%
USD | US5951121038
990.21
07/24/2026
959.48
07/23/2026
+3.20%
+30.73
969.10
40
970.00
40
 +246.94%
USD | US5949181045
381.58
07/24/2026
390.34
07/23/2026
-2.24%
-8.76
385.33
40
386.16
80
 -21.10%
USD | US6092071058
60.05
07/24/2026
60.86
07/23/2026
-1.33%
-0.81
60.05
100
64.45
100
 +11.55%
USD | US6098391054
1,397.15
07/24/2026
1,398.45
07/23/2026
-0.09%
-1.30
1,366.42
20
1,395.00
10
 +54.15%
USD | US61174X1090
93.56
07/24/2026
95.67
07/23/2026
-2.21%
-2.11
84.72
100
102.02
100
 +22.03%
USD | NL0009805522
220.97
07/24/2026
218.16
07/23/2026
+1.29%
+2.81
220.50
100
222.65
100
 +163.99%
USD | US64110L1061
68.89
07/24/2026
68.53
07/23/2026
+0.53%
+0.36
69.00
200
69.17
200
 -26.53%
USD | US67066G1040
208.76
07/24/2026
212.06
07/23/2026
-1.56%
-3.30
208.13
100
208.29
100
 +11.94%
USD | NL0009538784
277.29
07/24/2026
278.80
07/23/2026
-0.54%
-1.51
248.78
100
280.77
100
 +27.75%
USD | US67103H1077
86.11
07/24/2026
86.53
07/23/2026
-0.49%
-0.42
76.65
100
88.50
100
 -5.59%
USD | US6795801009
230.71
07/24/2026
232.80
07/23/2026
-0.90%
-2.09
204.86
100
265.94
100
 +47.14%
USD | US6937181088
130.75
07/24/2026
131.11
07/23/2026
-0.27%
-0.36
119.99
100
134.97
100
 +19.40%
USD | US69608A1088
123.37
07/24/2026
124.57
07/23/2026
-0.96%
-1.20
124.40
200
124.80
500
 -30.59%
USD | US6974351057
325.63
07/24/2026
335.28
07/23/2026
-2.88%
-9.65
328.00
100
330.80
200
 +76.78%
USD | US7043261079
110.66
07/24/2026
110.74
07/23/2026
-0.07%
-0.08
101.51
100
122.11
100
 -1.35%
USD | US70450Y1038
56.00
07/24/2026
55.51
07/23/2026
+0.88%
+0.49
55.72
100
56.07
500
 -4.08%
USD | US7223041028
83.30
07/24/2026
83.59
07/23/2026
-0.35%
-0.29
82.25
100
82.89
300
 -26.54%
USD | US7134481081
134.95
07/24/2026
135.65
07/23/2026
-0.52%
-0.70
135.25
100
135.50
200
 -5.97%
USD | US7475251036
171.11
07/24/2026
175.63
07/23/2026
-2.57%
-4.52
170.60
100
171.80
100
 +0.04%
USD | US75886F1075
651.91
07/24/2026
651.18
07/23/2026
+0.11%
+0.73
645.49
40
715.04
40
 -15.54%
USD | US7731211089
69.99
07/24/2026
69.75
07/23/2026
+0.34%
+0.24
70.03
100
70.27
100
 +0.33%
USD | US7766961061
355.12
07/24/2026
336.71
07/23/2026
+5.47%
+18.41
345.35
80
408.43
40
 -20.22%
USD | US7782961038
232.39
07/24/2026
238.21
07/23/2026
-2.44%
-5.82
210.39
100
259.85
100
 +29.01%
USD | US80004C2008
1,610.33
07/24/2026
1,599.27
07/23/2026
+0.69%
+11.06
1,556.80
200
1,562.40
200
 +578.38%
USD | IE00BKVD2N49
913.36
07/24/2026
908.10
07/23/2026
+0.58%
+5.26
893.99
40
902.00
120
 +231.66%
USD | CA82509L1076
112.00
07/24/2026
118.42
07/23/2026
-5.42%
-6.42
109.30
100
113.77
100
 -30.42%
USD | US84615Q1031
118.24
07/24/2026
115.26
07/23/2026
+2.59%
+2.98
117.28
1,500
117.49
100
 -
USD | US8552441094
103.21
07/24/2026
103.98
07/23/2026
-0.74%
-0.77
102.20
100
103.63
100
 +22.56%
USD | US5949724083
93.63
07/24/2026
100.01
07/23/2026
-6.38%
-6.38
94.20
200
94.80
200
 -38.38%
USD | US8716071076
373.52
07/24/2026
377.61
07/23/2026
-1.08%
-4.09
371.00
120
385.00
40
 -20.48%
USD | US8725901040
170.42
07/24/2026
190.94
07/23/2026
-10.75%
-20.52
171.32
400
172.79
200
 -16.07%
USD | US8740541094
230.25
07/24/2026
233.58
07/23/2026
-1.43%
-3.33
229.56
100
237.00
200
 -10.07%
USD | US8807701029
373.75
07/24/2026
369.46
07/23/2026
+1.16%
+4.29
362.22
40
383.00
40
 +93.09%
USD | US88160R1014
319.69
07/24/2026
374.01
07/23/2026
-14.52%
-54.32
321.31
40
321.40
80
 -28.91%
USD | US8825081040
284.99
07/24/2026
294.19
07/23/2026
-3.13%
-9.20
283.01
100
284.08
100
 +64.27%
USD | US5007541064
25.36
07/24/2026
25.96
07/23/2026
-2.31%
-0.60
25.05
100
27.50
1,000
 +4.58%
USD | CA8849038812
85.69
07/24/2026
87.33
07/23/2026
-1.88%
-1.64
76.37
100
86.30
200
 -36.03%
USD | US92532F1003
473.09
07/24/2026
472.57
07/23/2026
+0.11%
+0.52
465.00
40
480.00
40
 +4.35%
USD | US9311421039
108.40
07/24/2026
109.33
07/23/2026
-0.85%
-0.93
108.50
100
108.75
600
 -2.70%
USD | US9344231041
25.95
07/24/2026
25.85
07/23/2026
+0.39%
+0.10
26.06
400
27.00
300
 -9.96%
USD | US9581021055
558.30
07/24/2026
556.67
07/23/2026
+0.29%
+1.63
543.50
80
548.20
40
 +224.08%
USD | US98138H1014
127.87
07/24/2026
132.42
07/23/2026
-3.44%
-4.55
126.51
100
141.10
100
 -40.46%
USD | US98389B1008
80.77
07/24/2026
80.19
07/23/2026
+0.72%
+0.58
-
-
-
-
 +9.36%