NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
10/28/2026 - 22:16:00
Day high
- - -
Day low
- - -
YTD %
29,813.16
+161.72 ( +0.55% )
-
-
+18.07%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,813.16
22:16:00
29,651.44
10/27/2026
+0.55%
+161.72
-
-
-
-
 +18.07%
USD | US00724F1012
249.76
22:20:00
248.36
10/28/2026
+0.56%
+1.40
249.73
400
249.74
80
 -29.04%
USD | US0079031078
578.44
22:20:00
560.26
10/28/2026
+3.24%
+18.18
578.47
200
578.82
1,000
 +161.61%
USD | US0090661010
166.045
22:20:00
168.82
10/28/2026
-1.64%
-2.775
165.99
400
166.11
200
 +24.39%
USD | US02043Q1076
232.40
22:20:00
226.79
10/28/2026
+2.47%
+5.61
232.31
160
232.75
160
 -42.97%
USD | US02079K1079
321.89
22:20:00
316.83
10/28/2026
+1.60%
+5.06
322.09
200
322.22
880
 +0.97%
USD | US02079K3059
324.89
22:20:00
320.58
10/28/2026
+1.34%
+4.31
325.49
40
325.57
200
 +2.42%
USD | US0255371017
128.20
22:20:00
130.30
10/28/2026
-1.61%
-2.10
128.21
700
128.24
100
 +13.00%
USD | US0231351067
254.60
22:20:00
253.10
10/28/2026
+0.59%
+1.50
254.61
1,700
254.65
700
 +9.65%
USD | US0311621009
451.83
22:20:00
447.95
10/28/2026
+0.87%
+3.88
451.93
80
452.05
40
 +36.86%
USD | US0326541051
428.27
22:20:00
425.35
10/28/2026
+0.69%
+2.92
428.16
80
428.46
1,440
 +56.84%
USD | US0378331005
343.83
22:20:00
347.10
10/28/2026
-0.94%
-3.27
344.00
40
344.02
200
 +27.68%
USD | US0382221051
416.00
22:20:00
395.93
10/28/2026
+5.07%
+20.07
415.67
240
415.87
440
 +54.06%
USD | US03831W1080
259.97
22:20:00
262.82
10/28/2026
-1.08%
-2.85
260.09
80
260.22
40
 -61.00%
USD | US0420682058
235.90
22:20:00
226.60
10/28/2026
+4.10%
+9.30
235.90
500
235.97
500
 +107.30%
USD | USN070592100
1,662.85
22:20:00
1,635.57
10/28/2026
+1.67%
+27.28
1,663.65
30
1,664.22
300
 +52.88%
USD | US04626A1034
297.20
22:20:00
286.69
10/28/2026
+3.67%
+10.51
297.01
100
297.51
100
 +72.33%
USD | US0527691069
242.38
22:20:00
242.10
10/28/2026
+0.12%
+0.28
242.32
200
242.43
500
 -18.21%
USD | US0530151036
285.37
22:20:00
293.11
10/28/2026
-2.64%
-7.74
285.35
100
285.69
200
 +13.95%
USD | US05464C1018
423.17
22:20:00
425.87
10/28/2026
-0.63%
-2.70
423.29
160
423.44
280
 -25.01%
USD | US05722G1004
54.66
22:20:00
59.00
10/28/2026
-7.36%
-4.34
54.66
300
54.68
800
 +29.56%
USD | US09857L1089
147.94
22:20:00
150.14
10/28/2026
-1.47%
-2.20
147.91
20
147.95
270
 -29.91%
USD | US11135F1012
351.81
22:20:00
342.33
10/28/2026
+2.77%
+9.48
351.74
1,720
351.80
40
 -1.09%
USD | US1273871087
342.46
22:20:00
343.08
10/28/2026
-0.18%
-0.62
342.53
40
342.72
40
 +9.76%
USD | US1729081059
212.81
22:20:00
214.80
10/28/2026
-0.93%
-1.99
212.69
100
212.82
4,400
 +14.21%
USD | US17275R1023
110.29
22:20:00
111.38
10/28/2026
-0.98%
-1.09
110.34
300
110.35
100
 +44.59%
USD | US21037T1097
258.08
22:20:00
258.98
10/28/2026
-0.35%
-0.90
258.17
120
258.23
40
 -26.69%
USD | GB00BDCPN049
111.12
22:20:00
110.89
10/28/2026
+0.21%
+0.23
111.10
300
111.13
500
 +22.26%
USD | US20030N1019
21.57
22:20:00
21.84
10/28/2026
-1.24%
-0.27
21.57
8,900
21.58
3,100
 -22.17%
USD | US2172041061
28.96
22:20:00
28.92
10/28/2026
+0.14%
+0.04
28.97
28,800
28.98
10,200
 -26.13%
USD | US21873S1087
63.93
22:20:00
59.57
10/28/2026
+7.32%
+4.36
63.91
1,100
63.93
2,300
 -16.81%
USD | US22160K1051
982.73
22:20:00
992.13
10/28/2026
-0.95%
-9.40
982.29
40
982.41
80
 +15.05%
USD | US22788C1053
266.66
22:20:00
268.02
10/28/2026
-0.51%
-1.36
266.69
600
266.74
1,000
 +128.71%
USD | US1264081035
51.98
22:20:00
52.27
10/28/2026
-0.55%
-0.29
51.98
1,700
51.99
26,100
 +44.19%
USD | US23804L1035
278.41
22:20:00
280.82
10/28/2026
-0.86%
-2.41
278.50
600
278.51
800
 +106.50%
USD | US2521311074
78.62
22:20:00
78.56
10/28/2026
+0.08%
+0.06
78.60
400
78.63
1,400
 +18.37%
USD | US25278X1090
206.22
22:20:00
204.48
10/28/2026
+0.85%
+1.74
206.22
200
206.25
3,300
 +36.02%
USD | US25809K1051
169.49
22:20:00
170.56
10/28/2026
-0.63%
-1.07
169.46
200
169.48
200
 -24.69%
USD | US30161N1019
44.77
22:20:00
44.70
10/28/2026
+0.16%
+0.07
44.77
500
44.79
15,100
 +2.55%
USD | US3119001044
51.45
22:20:00
51.55
10/28/2026
-0.19%
-0.10
51.46
1,600
51.47
10,900
 +28.46%
USD | NL0015001FS8
54.53
22:20:00
54.02
10/28/2026
+0.94%
+0.51
54.55
400
54.56
1,500
 -16.39%
USD | US34959E1091
174.08
22:20:00
185.00
10/28/2026
-5.90%
-10.92
174.31
100
174.46
200
 +132.97%
USD | US36266G1076
75.82
22:20:00
71.11
10/28/2026
+6.62%
+4.71
75.77
100
75.86
300
 -13.30%
USD | US3755581036
159.20
22:20:00
159.08
10/28/2026
+0.08%
+0.12
159.21
200
159.26
1,500
 +29.61%
USD | US43849R1059
177.03
22:20:00
167.90
10/28/2026
+5.44%
+9.13
176.19
100
176.85
200
 -
USD | US4385162056
219.26
22:20:00
218.81
10/28/2026
+0.21%
+0.45
219.25
100
219.34
1,100
 +12.16%
USD | US45168D1046
562.91
22:20:00
561.25
10/28/2026
+0.30%
+1.66
563.01
160
563.33
280
 -17.04%
USD | US4581401001
95.53
22:20:00
93.74
10/28/2026
+1.91%
+1.79
95.55
400
95.56
400
 +154.04%
USD | US4612021034
328.19
22:20:00
328.45
10/28/2026
-0.08%
-0.26
328.24
160
328.36
440
 -50.42%
USD | US46120E6023
444.18
22:20:00
445.88
10/28/2026
-0.38%
-1.70
444.26
440
444.40
520
 -21.27%
USD | US49271V1008
34.93
22:20:00
34.86
10/28/2026
+0.20%
+0.07
34.92
1,100
34.93
9,200
 +24.46%
USD | US4824801009
158.77
22:20:00
153.66
10/28/2026
+3.33%
+5.11
158.16
40
158.72
10
 +26.46%
USD | US5128073062
253.82
22:20:00
240.85
10/28/2026
+5.39%
+12.97
253.93
300
254.07
4,600
 +40.70%
USD | IE000S9YS762
508.16
22:20:00
508.65
10/28/2026
-0.10%
-0.49
508.10
40
508.31
120
 +19.29%
USD | US55024U1097
913.95
22:20:00
866.18
10/28/2026
+5.52%
+47.77
913.79
120
915.24
80
 +135.00%
USD | US5719032022
394.40
22:20:00
390.23
10/28/2026
+1.07%
+4.17
394.27
320
394.54
280
 +25.78%
USD | US5738741041
251.65
22:20:00
243.57
10/28/2026
+3.32%
+8.08
251.77
100
251.82
200
 +186.62%
USD | US58733R1023
1,673.09
22:20:00
1,680.51
10/28/2026
-0.44%
-7.42
1,671.75
50
1,673.10
100
 -16.57%
USD | US30303M1027
612.49
22:20:00
620.19
10/28/2026
-1.24%
-7.70
612.45
80
612.78
40
 -6.04%
USD | US5950171042
79.63
22:20:00
80.17
10/28/2026
-0.67%
-0.54
79.64
100
79.65
3,500
 +25.82%
USD | US5951121038
983.23
22:20:00
928.76
10/28/2026
+5.86%
+54.47
983.56
40
984.51
480
 +225.41%
USD | US5949181045
531.01
22:20:00
531.33
10/28/2026
-0.06%
-0.32
531.82
1,120
533.00
1,040
 +9.87%
USD | US60770K1079
214.165
22:20:00
207.97
10/28/2026
+2.98%
+6.195
213.95
100
214.30
100
 +605.22%
USD | US6092071058
61.87
22:20:00
62.35
10/28/2026
-0.77%
-0.48
61.88
500
61.89
600
 +15.83%
USD | US6098391054
1,211.22
22:20:00
1,211.89
10/28/2026
-0.06%
-0.67
1,212.63
50
1,213.61
40
 +33.71%
USD | US61174X1090
45.66
22:20:00
45.44
10/28/2026
+0.48%
+0.22
45.67
1,700
45.68
900
 +18.53%
USD | NL0009805522
182.34
22:20:00
170.47
10/28/2026
+6.96%
+11.87
182.32
100
182.50
300
 +103.66%
USD | US64110L1061
61.99
22:20:00
62.52
10/28/2026
-0.85%
-0.53
61.99
6,700
62.00
17,500
 -33.32%
USD | US67066G1040
215.38
22:20:00
217.94
10/28/2026
-1.17%
-2.56
215.43
300
215.46
1,400
 +16.86%
USD | NL0009538784
251.69
22:20:00
253.50
10/28/2026
-0.71%
-1.81
251.53
200
251.99
100,100
 +16.79%
USD | US67103H1077
90.44
22:20:00
89.82
10/28/2026
+0.69%
+0.62
90.22
100
90.25
800
 -1.52%
USD | US6795801009
173.32
22:20:00
187.03
10/28/2026
-7.33%
-13.71
172.94
100
173.41
400
 +19.28%
USD | US6937181088
102.42
22:20:00
103.73
10/28/2026
-1.26%
-1.31
102.36
100
102.42
400
 -5.28%
USD | US69608A1088
196.81
22:20:00
198.73
10/28/2026
-0.97%
-1.92
196.81
300
196.86
200
 +11.80%
USD | US6974351057
394.49
22:20:00
401.70
10/28/2026
-1.79%
-7.21
394.45
1,000
394.64
1,600
 +118.08%
USD | US7043261079
108.21
22:20:00
109.26
10/28/2026
-0.96%
-1.05
108.21
400
108.23
400
 -2.60%
USD | US70450Y1038
56.55
22:20:00
56.09
10/28/2026
+0.82%
+0.46
56.59
1,400
56.61
800
 -3.92%
USD | US7223041028
77.465
22:20:00
78.40
10/28/2026
-1.19%
-0.935
77.47
500
77.49
100
 -30.86%
USD | US7134481081
132.63
22:20:00
133.50
10/28/2026
-0.65%
-0.87
132.65
400
132.66
1,900
 -6.98%
USD | US7475251036
182.97
22:20:00
184.17
10/28/2026
-0.65%
-1.20
182.87
900
183.13
200
 +7.67%
USD | US75886F1075
813.27
22:20:00
816.10
10/28/2026
-0.35%
-2.83
813.10
40
813.58
40
 +5.73%
USD | US7731211089
58.60
22:20:00
58.31
10/28/2026
+0.50%
+0.29
58.61
500
58.62
100
 -16.41%
USD | US7766961061
440.66
22:20:00
434.48
10/28/2026
+1.42%
+6.18
440.69
160
440.84
200
 -2.39%
USD | US7782961038
227.98
22:20:00
230.09
10/28/2026
-0.92%
-2.11
227.91
200
228.04
1,800
 +27.73%
USD | US80004C2008
1,404.77
22:20:00
1,304.84
10/28/2026
+7.66%
+99.93
1,403.72
40
1,406.05
40
 +449.68%
USD | IE00BKVD2N49
697.97
22:20:00
667.85
10/28/2026
+4.51%
+30.12
698.00
280
698.63
160
 +142.51%
USD | CA82509L1076
168.22
22:20:00
165.81
10/28/2026
+1.45%
+2.41
168.23
100
168.27
1,700
 +3.01%
USD | US84615Q1031
145.23
22:20:00
148.58
10/28/2026
-2.25%
-3.35
145.24
300
145.29
200
 -
USD | US8552441094
103.20
22:20:00
103.04
10/28/2026
+0.16%
+0.16
103.20
200
103.22
1,700
 +22.36%
USD | US5949724083
145.16
22:20:00
141.40
10/28/2026
+2.66%
+3.76
145.22
200
145.26
100
 -6.94%
USD | US8716071076
481.89
22:20:00
474.42
10/28/2026
+1.57%
+7.47
482.05
40
482.28
1,480
 +1.00%
USD | US8725901040
148.08
22:20:00
146.83
10/28/2026
+0.85%
+1.25
148.00
200
148.08
200
 -27.68%
USD | US8740541094
195.29
22:20:00
201.28
10/28/2026
-2.98%
-5.99
195.25
900
195.33
100
 -21.38%
USD | US8807701029
313.24
22:20:00
323.68
10/28/2026
-3.23%
-10.44
313.31
280
313.59
240
 +67.22%
USD | US88160R1014
404.22
22:20:00
407.46
10/28/2026
-0.80%
-3.24
404.35
40
404.42
1,160
 -9.40%
USD | US8825081040
309.83
22:20:00
308.91
10/28/2026
+0.30%
+0.92
309.87
1,300
310.00
500
 +78.06%
USD | CA8849038812
116.09
22:20:00
116.41
10/28/2026
-0.27%
-0.32
116.08
500
116.14
700
 -13.10%
USD | US92532F1003
529.69
22:20:00
521.03
10/28/2026
+1.66%
+8.66
529.72
80
529.93
240
 +14.93%
USD | US9311421039
118.77
22:20:00
119.32
10/28/2026
-0.46%
-0.55
118.86
400
118.87
3,300
 +7.10%
USD | US9581021055
396.42
22:20:00
380.88
10/28/2026
+4.08%
+15.54
396.44
40
396.68
80
 +121.09%
USD | US98138H1014
204.36
22:20:00
205.46
10/28/2026
-0.54%
-1.10
204.46
100
204.51
600
 -4.34%
USD | US98389B1008
77.18
22:20:00
78.135
10/28/2026
-1.22%
-0.955
77.23
200
77.24
400
 +5.79%