NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
04/21/2026 - 16:24:11
Day high
04/21/2026 - 16:17:32
Day low
04/21/2026 - 15:39:31
YTD %
26,665.88
+75.54 ( +0.28% )
26,730.64
26,579.07
+5.61%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
26,665.88
16:24:11
26,590.34
04/20/2026
+0.28%
+75.54
-
-
-
-
 +5.61%
USD | US00724F1012
252.375
16:24:09
248.63
04/21/2026
+1.51%
+3.745
252.28
40
252.49
80
 -28.96%
USD | US0079031078
280.78
16:24:06
274.95
04/21/2026
+2.12%
+5.83
280.65
200
280.79
200
 +28.39%
USD | US0090661010
145.10
16:23:28
143.59
04/21/2026
+1.05%
+1.51
145.03
100
145.18
100
 +5.80%
USD | US02043Q1076
306.62
16:24:07
310.94
04/21/2026
-1.39%
-4.32
305.65
160
306.64
80
 -21.81%
USD | US02079K1079
336.235
16:24:09
335.40
04/21/2026
+0.25%
+0.835
336.20
100
336.29
100
 +6.88%
USD | US02079K3059
338.27
16:24:10
337.42
04/21/2026
+0.25%
+0.85
338.27
100
338.29
100
 +7.80%
USD | US0255371017
133.00
16:23:57
133.28
04/21/2026
-0.21%
-0.28
132.92
100
133.05
100
 +15.58%
USD | US0231351067
252.37
16:24:11
248.28
04/21/2026
+1.65%
+4.09
252.34
200
252.38
100
 +7.56%
USD | US0311621009
342.98
16:23:13
350.16
04/21/2026
-2.05%
-7.18
342.68
40
343.15
40
 +6.98%
USD | US0326541051
379.15
16:23:18
381.05
04/21/2026
-0.50%
-1.90
378.91
200
379.36
100
 +40.51%
USD | US0378331005
269.65
16:24:10
273.05
04/21/2026
-1.25%
-3.40
269.65
400
269.68
300
 +0.44%
USD | US0382221051
396.25
16:24:09
391.62
04/21/2026
+1.18%
+4.63
396.11
200
396.38
100
 +52.39%
USD | US03831W1080
485.25
16:24:05
490.96
04/21/2026
-1.16%
-5.71
485.00
120
485.51
160
 -27.14%
USD | US0420682058
177.60
16:24:10
175.10
04/21/2026
+1.43%
+2.50
177.54
200
177.72
200
 +60.19%
USD | USN070592100
1,466.73
16:23:38
1,476.50
04/21/2026
-0.66%
-9.77
1,466.47
40
1,467.08
40
 +38.01%
USD | US0527691069
249.115
16:23:20
245.31
04/21/2026
+1.55%
+3.805
248.78
40
249.26
40
 -17.13%
USD | US0530151036
204.99
16:23:19
202.39
04/21/2026
+1.28%
+2.60
204.71
40
204.93
40
 -21.32%
USD | US05464C1018
407.36
16:23:23
403.75
04/21/2026
+0.89%
+3.61
405.79
40
407.13
120
 -28.91%
USD | US05722G1004
60.03
16:24:10
59.17
04/21/2026
+1.45%
+0.86
60.01
100
60.03
100
 +29.93%
USD | US09857L1089
193.14
16:24:10
192.03
04/21/2026
+0.58%
+1.11
193.14
10
193.19
20
 -10.36%
USD | US11135F1012
398.37
16:24:10
399.63
04/21/2026
-0.32%
-1.26
398.30
40
398.45
120
 +15.47%
USD | US1273871087
328.97
16:24:08
318.50
04/21/2026
+3.29%
+10.47
328.60
80
328.98
80
 +1.89%
USD | US16119P1084
246.80
16:24:06
244.69
04/21/2026
+0.86%
+2.11
246.57
80
246.97
80
 +17.22%
USD | US1729081059
178.71
16:22:51
178.69
04/21/2026
+0.01%
+0.02
178.60
100
178.93
200
 -4.99%
USD | US17275R1023
88.25
16:24:09
87.71
04/21/2026
+0.62%
+0.54
88.23
300
88.27
100
 +13.86%
USD | US21037T1097
282.17
16:24:07
287.56
04/21/2026
-1.87%
-5.39
282.01
40
282.33
80
 -18.60%
USD | GB00BDCPN049
96.80
16:24:11
97.30
04/21/2026
-0.51%
-0.50
96.81
200
96.92
500
 +7.28%
USD | US1924461023
61.36
16:24:10
60.26
04/21/2026
+1.83%
+1.10
61.35
100
61.38
300
 -27.40%
USD | US20030N1019
29.845
16:24:05
29.73
04/21/2026
+0.39%
+0.115
29.84
700
29.85
1,200
 +5.94%
USD | US2172041061
34.315
16:24:10
33.76
04/21/2026
+1.64%
+0.555
34.31
100
34.32
200
 -13.77%
USD | US22160N1090
40.77
16:24:09
40.06
04/21/2026
+1.77%
+0.71
40.75
100
40.81
200
 -40.42%
USD | US22160K1051
999.45
16:22:10
997.84
04/21/2026
+0.16%
+1.61
998.94
280
999.99
120
 +15.71%
USD | US22788C1053
453.20
16:23:51
433.15
04/21/2026
+4.63%
+20.05
453.00
80
453.49
40
 -7.60%
USD | US1264081035
43.705
16:24:02
43.71
04/21/2026
-0.01%
-0.005
43.71
600
43.73
400
 +20.58%
USD | US23804L1035
132.81
16:24:09
129.74
04/21/2026
+2.37%
+3.07
132.73
100
132.89
100
 -4.60%
USD | US2521311074
63.80
16:23:48
64.62
04/21/2026
-1.27%
-0.82
63.74
100
63.90
300
 -2.64%
USD | US25278X1090
184.44
16:23:08
183.45
04/21/2026
+0.54%
+0.99
184.32
200
184.58
100
 +22.03%
USD | US25809K1051
188.90
16:23:44
189.80
04/21/2026
-0.47%
-0.90
188.69
80
189.00
40
 -16.20%
USD | US2855121099
203.39
16:17:34
203.36
04/21/2026
+0.01%
+0.03
203.26
100
203.31
200
 -0.47%
USD | US30161N1019
46.35
16:24:08
46.40
04/21/2026
-0.11%
-0.05
46.35
300
46.36
100
 +6.45%
USD | US3119001044
45.81
16:23:54
45.56
04/21/2026
+0.55%
+0.25
45.79
100
45.80
100
 +13.53%
USD | NL0015001FS8
71.37
16:23:51
71.68
04/21/2026
-0.43%
-0.31
71.35
100
71.36
400
 +10.94%
USD | US34959E1091
84.72
16:23:51
82.60
04/21/2026
+2.57%
+2.12
84.68
300
84.72
100
 +4.02%
USD | US36266G1076
74.33
16:23:38
74.15
04/21/2026
+0.24%
+0.18
74.29
100
74.35
100
 -9.60%
USD | US3755581036
133.375
16:24:06
135.87
04/21/2026
-1.84%
-2.495
133.35
100
133.45
100
 +10.70%
USD | US4385161066
226.95
16:24:02
229.74
04/21/2026
-1.21%
-2.79
226.75
100
227.00
100
 +17.76%
USD | US45168D1046
588.75
16:22:47
583.06
04/21/2026
+0.98%
+5.69
587.37
40
589.06
200
 -13.82%
USD | US4576693075
141.485
16:20:55
142.82
04/21/2026
-0.93%
-1.335
141.34
200
141.68
100
 -17.94%
USD | US4581401001
66.94
16:24:11
65.70
04/21/2026
+1.89%
+1.24
66.93
1,100
66.95
4,500
 +78.05%
USD | US4612021034
414.15
16:23:53
404.83
04/21/2026
+2.30%
+9.32
414.03
120
414.58
40
 -38.89%
USD | US46120E6023
463.59
16:23:56
465.60
04/21/2026
-0.43%
-2.01
463.46
80
463.77
200
 -17.79%
USD | US49271V1008
26.685
16:24:05
26.50
04/21/2026
+0.70%
+0.185
26.68
700
26.69
2,500
 -5.39%
USD | US4824801009
1,816.18
16:22:00
1,805.32
04/21/2026
+0.60%
+10.86
1,812.07
120
1,816.08
80
 +48.58%
USD | US5128073062
263.21
16:24:04
263.16
04/21/2026
+0.02%
+0.05
263.15
100
263.39
100
 +53.73%
USD | IE000S9YS762
497.11
16:23:46
498.15
04/21/2026
-0.21%
-1.04
496.80
280
497.15
80
 +16.83%
USD | US5719032022
377.865
16:23:39
378.72
04/21/2026
-0.23%
-0.855
377.63
280
378.10
80
 +22.07%
USD | US5738741041
153.20
16:24:10
147.84
04/21/2026
+3.63%
+5.36
153.10
500
153.20
100
 +73.97%
USD | US58733R1023
1,887.125
16:24:05
1,870.08
04/21/2026
+0.91%
+17.045
1,882.45
10
1,888.19
10
 -7.16%
USD | US30303M1027
673.82
16:24:09
670.91
04/21/2026
+0.43%
+2.91
673.82
160
674.05
160
 +1.64%
USD | US5950171042
81.54
16:24:10
80.39
04/21/2026
+1.43%
+1.15
81.50
200
81.53
100
 +26.16%
USD | US5951121038
447.84
16:24:10
448.42
04/21/2026
-0.13%
-0.58
447.69
100
447.89
200
 +57.11%
USD | US5949181045
423.95
16:24:10
418.07
04/21/2026
+1.41%
+5.88
423.92
40
424.00
480
 -13.55%
USD | US6092071058
56.93
16:24:02
57.31
04/21/2026
-0.66%
-0.38
56.91
100
56.93
100
 +6.46%
USD | US6098391054
1,523.30
16:18:03
1,490.86
04/21/2026
+2.18%
+32.44
1,522.47
40
1,527.06
40
 +64.49%
USD | US61174X1090
75.72
16:24:06
77.23
04/21/2026
-1.96%
-1.51
75.73
100
75.75
200
 +0.73%
USD | US64110L1061
93.67
16:24:10
94.83
04/21/2026
-1.22%
-1.16
93.66
10
93.67
440
 +1.14%
USD | US67066G1040
201.54
16:24:10
202.06
04/21/2026
-0.26%
-0.52
201.54
200
201.57
200
 +8.34%
USD | NL0009538784
225.28
16:23:38
221.34
04/21/2026
+1.78%
+3.94
225.00
100
225.38
200
 +1.97%
USD | US67103H1077
92.77
16:23:59
92.83
04/21/2026
-0.06%
-0.06
92.73
200
92.80
300
 +1.78%
USD | US6795801009
226.04
16:24:09
223.38
04/21/2026
+1.19%
+2.66
225.91
1,300
226.03
300
 +42.46%
USD | US6937181088
128.76
16:23:38
128.31
04/21/2026
+0.35%
+0.45
128.65
200
128.75
100
 +17.17%
USD | US69608A1088
148.31
16:24:10
145.89
04/21/2026
+1.66%
+2.42
148.28
100
148.31
200
 -17.92%
USD | US6974351057
176.155
16:24:10
169.56
04/21/2026
+3.89%
+6.595
176.10
100
176.21
300
 -7.95%
USD | US7043261079
94.80
16:23:40
93.09
04/21/2026
+1.84%
+1.71
94.69
300
94.82
200
 -17.02%
USD | US70450Y1038
51.73
16:24:09
51.46
04/21/2026
+0.52%
+0.27
51.71
2,600
51.73
100
 -11.85%
USD | US7223041028
100.65
16:24:11
104.20
04/21/2026
-3.38%
-3.52
100.66
200
100.69
200
 -8.10%
USD | US7134481081
155.845
16:24:01
156.99
04/21/2026
-0.73%
-1.145
155.76
200
155.87
100
 +9.39%
USD | US7475251036
137.41
16:24:09
137.52
04/21/2026
-0.08%
-0.11
137.38
100
137.41
100
 -19.60%
USD | US75886F1075
741.53
16:22:03
749.41
04/21/2026
-1.05%
-7.88
740.27
40
742.15
40
 -2.91%
USD | US7766961061
365.69
16:22:56
359.87
04/21/2026
+1.62%
+5.82
365.38
120
366.00
40
 -19.15%
USD | US7782961038
227.80
16:22:39
228.25
04/21/2026
-0.20%
-0.45
227.64
100
228.00
100
 +26.71%
USD | US80004C2008
914.00
16:23:34
913.02
04/21/2026
+0.11%
+0.98
913.50
200
914.49
100
 +284.62%
USD | IE00BKVD2N49
542.63
16:24:10
539.75
04/21/2026
+0.53%
+2.88
542.01
100
543.05
100
 +95.99%
USD | CA82509L1076
136.02
16:23:27
135.14
04/21/2026
+0.65%
+0.88
135.82
100
135.95
100
 -16.05%
USD | US8552441094
98.29
16:23:58
98.95
04/21/2026
-0.67%
-0.66
98.20
300
98.30
400
 +17.50%
USD | US5949724083
170.23
16:24:10
170.81
04/21/2026
-0.34%
-0.58
170.29
80
170.41
40
 +12.41%
USD | US8716071076
476.03
16:24:08
460.95
04/21/2026
+3.27%
+15.08
476.01
40
476.77
40
 -1.87%
USD | US8725901040
196.20
16:24:11
198.36
04/21/2026
-1.14%
-2.26
196.08
100
196.20
600
 -2.30%
USD | US8740541094
219.03
16:21:26
216.85
04/21/2026
+1.01%
+2.18
218.71
200
219.05
300
 -15.30%
USD | US88160R1014
390.81
16:24:11
392.50
04/21/2026
-0.43%
-1.69
390.77
120
390.83
80
 -12.72%
USD | US8825081040
233.78
16:22:57
233.70
04/21/2026
+0.03%
+0.08
233.69
100
233.78
100
 +34.71%
USD | US5007541064
22.20
16:23:57
22.21
04/21/2026
-0.05%
-0.01
22.19
400
22.20
2,200
 -8.41%
USD | CA8849038085
96.94
16:23:48
94.91
04/21/2026
+2.14%
+2.03
96.80
100
97.06
300
 -28.04%
USD | US92345Y1064
183.08
16:23:15
179.75
04/21/2026
+1.85%
+3.33
182.94
80
183.24
40
 -19.64%
USD | US92532F1003
436.51
16:21:26
439.18
04/21/2026
-0.61%
-2.67
436.06
120
436.50
80
 -3.13%
USD | US9311421039
128.65
16:24:03
127.92
04/21/2026
+0.57%
+0.73
128.64
200
128.67
200
 +14.82%
USD | US9344231041
27.38
16:23:36
27.42
04/21/2026
-0.15%
-0.04
27.38
5,300
27.39
5,700
 -4.86%
USD | US9581021055
375.34
16:23:38
374.11
04/21/2026
+0.33%
+1.23
375.00
1,900
375.74
100
 +117.16%
USD | US98138H1014
131.15
16:24:10
127.94
04/21/2026
+2.51%
+3.21
131.12
400
131.25
100
 -40.43%
USD | US98389B1008
79.83
16:24:08
80.32
04/21/2026
-0.61%
-0.49
79.81
100
79.83
100
 +8.75%
USD | US98980G1022
142.75
16:24:09
134.80
04/21/2026
+5.90%
+7.95
142.61
40
142.78
160
 -40.07%