Large gap with delayed quotes
|
Last quote
07/09/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
29,727.10
+474.53
(
+1.62% )
|
-
|
-
|
+17.73%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,727.10
07/09/2026
|
29,252.56
07/08/2026
|
+1.62%
+474.53
|
-
-
|
-
-
|
+17.73% |
|
USD | US00724F1012
|
222.65
07/10/2026
|
220.94
07/09/2026
|
+0.77%
+1.71
|
223.32
40
|
224.71
40
|
-36.38% |
|
USD | US0079031078
|
546.72
07/10/2026
|
517.405
07/09/2026
|
+5.67%
+29.315
|
543.60
100
|
546.00
200
|
+155.29% |
|
USD | US0090661010
|
146.89
07/10/2026
|
142.95
07/09/2026
|
+2.76%
+3.94
|
142.86
100
|
150.93
100
|
+8.23% |
|
USD | US02043Q1076
|
312.79
07/10/2026
|
323.50
07/09/2026
|
-3.31%
-10.71
|
306.54
40
|
316.27
40
|
-21.34% |
|
USD | US02079K1079
|
356.24
07/10/2026
|
358.71
07/09/2026
|
-0.69%
-2.47
|
355.70
80
|
356.03
80
|
+13.52% |
|
USD | US02079K3059
|
358.89
07/10/2026
|
361.92
07/09/2026
|
-0.84%
-3.03
|
358.46
40
|
358.91
40
|
+14.66% |
|
USD | US0255371017
|
133.85
07/10/2026
|
135.90
07/09/2026
|
-1.51%
-2.05
|
120.72
100
|
146.21
100
|
+16.08% |
|
USD | US0231351067
|
247.04
07/10/2026
|
243.62
07/09/2026
|
+1.40%
+3.42
|
247.05
1,000
|
247.89
400
|
+7.03% |
|
USD | US0311621009
|
363.62
07/10/2026
|
367.99
07/09/2026
|
-1.19%
-4.37
|
332.43
40
|
396.96
40
|
+11.09% |
|
USD | US0326541051
|
393.64
07/10/2026
|
385.40
07/09/2026
|
+2.14%
+8.24
|
348.43
40
|
391.67
40
|
+45.15% |
|
USD | US0378331005
|
316.22
07/10/2026
|
313.39
07/09/2026
|
+0.90%
+2.83
|
315.00
320
|
315.50
1,080
|
+16.32% |
|
USD | US0382221051
|
588.66
07/10/2026
|
570.50
07/09/2026
|
+3.18%
+18.16
|
576.00
40
|
600.00
40
|
+129.06% |
|
USD | US03831W1080
|
520.43
07/10/2026
|
522.18
07/09/2026
|
-0.34%
-1.75
|
523.00
80
|
530.00
80
|
-22.76% |
|
USD | US0420682058
|
327.87
07/10/2026
|
300.24
07/09/2026
|
+9.20%
+27.63
|
322.00
100
|
340.00
100
|
+199.95% |
|
USD | USN070592100
|
1,804.25
07/10/2026
|
1,768.65
07/09/2026
|
+2.01%
+35.60
|
1,788.78
20
|
1,789.96
10
|
+68.64% |
|
USD | US04626A1034
|
417.45
07/10/2026
|
393.16
07/09/2026
|
+6.18%
+24.29
|
416.00
100
|
436.00
100
|
+150.93% |
|
USD | US0527691069
|
208.58
07/10/2026
|
206.04
07/09/2026
|
+1.23%
+2.54
|
191.33
100
|
230.36
100
|
-29.54% |
|
USD | US0530151036
|
241.28
07/10/2026
|
241.37
07/09/2026
|
-0.04%
-0.09
|
208.49
100
|
267.99
100
|
-6.20% |
|
USD | US05464C1018
|
582.00
07/10/2026
|
599.80
07/09/2026
|
-2.97%
-17.80
|
545.01
120
|
635.01
40
|
+2.48% |
|
USD | US05722G1004
|
57.20
07/10/2026
|
57.58
07/09/2026
|
-0.66%
-0.38
|
51.58
100
|
62.92
100
|
+25.60% |
|
USD | US09857L1089
|
175.52
07/10/2026
|
174.29
07/09/2026
|
+0.71%
+1.23
|
175.35
10
|
178.00
10
|
-18.06% |
|
USD | US11135F1012
|
401.11
07/10/2026
|
388.69
07/09/2026
|
+3.20%
+12.42
|
396.40
200
|
398.28
40
|
+15.89% |
|
USD | US1273871087
|
385.95
07/10/2026
|
374.06
07/09/2026
|
+3.18%
+11.89
|
380.00
40
|
388.00
80
|
+23.47% |
|
USD | US1729081059
|
177.69
07/10/2026
|
180.17
07/09/2026
|
-1.38%
-2.48
|
151.10
100
|
200.81
100
|
-5.52% |
|
USD | US17275R1023
|
118.31
07/10/2026
|
113.82
07/09/2026
|
+3.94%
+4.49
|
118.00
500
|
118.65
100
|
+53.59% |
|
USD | US21037T1097
|
250.74
07/10/2026
|
244.52
07/09/2026
|
+2.54%
+6.22
|
248.01
40
|
253.00
120
|
-29.02% |
|
USD | GB00BDCPN049
|
105.09
07/10/2026
|
105.43
07/09/2026
|
-0.32%
-0.34
|
105.10
400
|
105.36
400
|
+15.87% |
|
USD | US20030N1019
|
23.345
07/10/2026
|
23.19
07/09/2026
|
+0.67%
+0.155
|
22.80
100
|
25.35
100
|
-16.81% |
|
USD | US2172041061
|
28.33
07/10/2026
|
28.59
07/09/2026
|
-0.91%
-0.26
|
28.00
100
|
30.88
100
|
-27.64% |
|
USD | US21873S1087
|
89.70
07/10/2026
|
90.00
07/09/2026
|
-0.33%
-0.30
|
89.20
100
|
89.99
100
|
+25.26% |
|
USD | US22160K1051
|
912.97
07/10/2026
|
953.13
07/09/2026
|
-4.21%
-40.16
|
913.34
40
|
915.26
600
|
+5.87% |
|
USD | US22788C1053
|
198.40
07/10/2026
|
191.12
07/09/2026
|
+3.81%
+7.28
|
199.00
40
|
200.00
80
|
+69.30% |
|
USD | US1264081035
|
49.35
07/10/2026
|
48.69
07/09/2026
|
+1.36%
+0.66
|
44.93
100
|
53.84
100
|
+36.14% |
|
USD | US23804L1035
|
269.00
07/10/2026
|
261.09
07/09/2026
|
+3.03%
+7.91
|
270.80
100
|
285.00
100
|
+97.81% |
|
USD | US2521311074
|
73.02
07/10/2026
|
74.06
07/09/2026
|
-1.40%
-1.04
|
66.32
100
|
81.40
100
|
+10.02% |
|
USD | US25278X1090
|
182.00
07/10/2026
|
186.60
07/09/2026
|
-2.47%
-4.60
|
155.47
100
|
204.82
100
|
+21.07% |
|
USD | US25809K1051
|
192.35
07/10/2026
|
189.35
07/09/2026
|
+1.58%
+3.00
|
166.99
100
|
194.24
100
|
-15.07% |
|
USD | US2855121099
|
206.56
07/10/2026
|
204.89
07/09/2026
|
+0.82%
+1.67
|
187.80
100
|
226.86
100
|
+1.09% |
|
USD | US30161N1019
|
46.38
07/10/2026
|
47.28
07/09/2026
|
-1.90%
-0.90
|
46.12
100
|
52.35
100
|
+6.40% |
|
USD | US3119001044
|
46.35
07/10/2026
|
46.51
07/09/2026
|
-0.34%
-0.16
|
42.15
100
|
52.53
100
|
+15.50% |
|
USD | NL0015001FS8
|
64.56
07/10/2026
|
64.32
07/09/2026
|
+0.37%
+0.24
|
64.30
400
|
64.39
1,400
|
-0.08% |
|
USD | US34959E1091
|
163.73
07/10/2026
|
156.71
07/09/2026
|
+4.48%
+7.02
|
164.00
600
|
169.00
100
|
+106.18% |
|
USD | US36266G1076
|
64.70
07/10/2026
|
64.68
07/09/2026
|
+0.03%
+0.02
|
63.85
100
|
69.00
100
|
-21.12% |
|
USD | US3755581036
|
134.84
07/10/2026
|
135.82
07/09/2026
|
-0.72%
-0.98
|
131.00
1,500
|
147.29
100
|
+9.86% |
|
USD | US43849R1059
|
223.12
07/10/2026
|
224.35
07/09/2026
|
-0.55%
-1.23
|
201.19
100
|
223.12
100
|
- |
|
USD | US4385162056
|
223.42
07/10/2026
|
220.36
07/09/2026
|
+1.39%
+3.06
|
196.62
100
|
243.29
100
|
+14.52% |
|
USD | US45168D1046
|
558.60
07/10/2026
|
555.67
07/09/2026
|
+0.53%
+2.93
|
496.58
40
|
625.24
40
|
-17.43% |
|
USD | US4581401001
|
112.54
07/10/2026
|
110.24
07/09/2026
|
+2.09%
+2.30
|
109.00
100
|
109.24
200
|
+204.99% |
|
USD | US4612021034
|
273.38
07/10/2026
|
272.10
07/09/2026
|
+0.47%
+1.28
|
274.21
40
|
282.00
40
|
-58.73% |
|
USD | US46120E6023
|
411.55
07/10/2026
|
415.10
07/09/2026
|
-0.86%
-3.55
|
413.50
40
|
415.99
40
|
-27.33% |
|
USD | US49271V1008
|
30.72
07/10/2026
|
30.97
07/09/2026
|
-0.81%
-0.25
|
30.30
100
|
30.94
100
|
+9.68% |
|
USD | US4824801009
|
229.52
07/10/2026
|
221.18
07/09/2026
|
+3.77%
+8.34
|
225.70
20
|
227.00
100
|
+88.89% |
|
USD | US5128073062
|
353.17
07/10/2026
|
333.15
07/09/2026
|
+6.01%
+20.02
|
340.00
100
|
349.07
100
|
+106.31% |
|
USD | IE000S9YS762
|
525.56
07/10/2026
|
527.67
07/09/2026
|
-0.40%
-2.11
|
529.00
40
|
529.95
40
|
+23.26% |
|
USD | US55024U1097
|
785.77
07/10/2026
|
707.10
07/09/2026
|
+11.13%
+78.67
|
768.85
40
|
775.00
80
|
+113.18% |
|
USD | US5719032022
|
372.47
07/10/2026
|
371.16
07/09/2026
|
+0.35%
+1.31
|
334.71
40
|
421.16
40
|
+20.06% |
|
USD | US5738741041
|
243.27
07/10/2026
|
231.71
07/09/2026
|
+4.99%
+11.56
|
239.00
100
|
240.00
400
|
+186.27% |
|
USD | US58733R1023
|
1,807.83
07/10/2026
|
1,809.38
07/09/2026
|
-0.09%
-1.55
|
1,810.53
10
|
1,850.00
20
|
-10.25% |
|
USD | US30303M1027
|
631.48
07/10/2026
|
603.12
07/09/2026
|
+4.70%
+28.36
|
643.00
1,000
|
643.98
40
|
-4.33% |
|
USD | US5950171042
|
88.26
07/10/2026
|
85.49
07/09/2026
|
+3.24%
+2.77
|
85.11
200
|
87.72
100
|
+38.51% |
|
USD | US5951121038
|
991.64
07/10/2026
|
948.80
07/09/2026
|
+4.52%
+42.84
|
973.00
40
|
975.00
40
|
+247.44% |
|
USD | US5949181045
|
384.36
07/10/2026
|
383.34
07/09/2026
|
+0.27%
+1.02
|
387.20
280
|
387.99
40
|
-20.52% |
|
USD | US6092071058
|
58.30
07/10/2026
|
59.48
07/09/2026
|
-1.98%
-1.18
|
53.21
100
|
58.97
100
|
+8.30% |
|
USD | US6098391054
|
1,374.13
07/10/2026
|
1,315.51
07/09/2026
|
+4.46%
+58.62
|
1,300.00
20
|
1,367.25
10
|
+51.61% |
|
USD | US61174X1090
|
96.55
07/10/2026
|
95.15
07/09/2026
|
+1.47%
+1.40
|
87.62
100
|
106.58
100
|
+25.93% |
|
USD | NL0009805522
|
216.20
07/10/2026
|
216.48
07/09/2026
|
-0.13%
-0.28
|
214.00
200
|
215.70
300
|
+158.29% |
|
USD | US64110L1061
|
75.47
07/10/2026
|
75.59
07/09/2026
|
-0.16%
-0.12
|
75.92
200
|
76.15
1,700
|
-19.51% |
|
USD | US67066G1040
|
202.78
07/10/2026
|
204.12
07/09/2026
|
-0.66%
-1.34
|
201.75
300
|
201.89
100
|
+8.73% |
|
USD | NL0009538784
|
290.54
07/10/2026
|
283.81
07/09/2026
|
+2.37%
+6.73
|
260.64
100
|
315.05
100
|
+33.85% |
|
USD | US67103H1077
|
85.12
07/10/2026
|
84.98
07/09/2026
|
+0.16%
+0.14
|
75.91
100
|
94.00
100
|
-6.68% |
|
USD | US6795801009
|
225.85
07/10/2026
|
218.25
07/09/2026
|
+3.48%
+7.60
|
173.37
100
|
270.79
100
|
+44.04% |
|
USD | US6937181088
|
123.28
07/10/2026
|
122.50
07/09/2026
|
+0.64%
+0.78
|
104.70
100
|
140.02
100
|
+12.57% |
|
USD | US69608A1088
|
129.04
07/10/2026
|
132.22
07/09/2026
|
-2.41%
-3.18
|
129.80
200
|
130.40
700
|
-27.40% |
|
USD | US6974351057
|
338.31
07/10/2026
|
320.59
07/09/2026
|
+5.53%
+17.72
|
338.40
200
|
340.80
100
|
+83.66% |
|
USD | US7043261079
|
106.26
07/10/2026
|
106.58
07/09/2026
|
-0.30%
-0.32
|
96.95
100
|
120.30
100
|
-5.28% |
|
USD | US70450Y1038
|
45.32
07/10/2026
|
44.53
07/09/2026
|
+1.77%
+0.79
|
45.17
100
|
46.50
100
|
-22.37% |
|
USD | US7223041028
|
85.88
07/10/2026
|
84.74
07/09/2026
|
+1.35%
+1.14
|
85.51
200
|
85.84
300
|
-24.26% |
|
USD | US7134481081
|
137.86
07/10/2026
|
142.51
07/09/2026
|
-3.26%
-4.65
|
137.20
100
|
137.87
400
|
-3.94% |
|
USD | US7475251036
|
191.11
07/10/2026
|
186.56
07/09/2026
|
+2.44%
+4.55
|
188.60
100
|
189.20
200
|
+11.73% |
|
USD | US75886F1075
|
667.95
07/10/2026
|
662.88
07/09/2026
|
+0.76%
+5.07
|
598.64
40
|
746.81
40
|
-13.46% |
|
USD | US7731211089
|
82.55
07/10/2026
|
83.35
07/09/2026
|
-0.96%
-0.80
|
82.75
100
|
83.17
300
|
+18.33% |
|
USD | US7766961061
|
355.94
07/10/2026
|
354.89
07/09/2026
|
+0.30%
+1.05
|
326.49
40
|
399.63
40
|
-20.04% |
|
USD | US7782961038
|
220.60
07/10/2026
|
217.72
07/09/2026
|
+1.32%
+2.88
|
201.74
100
|
242.04
100
|
+22.46% |
|
USD | US80004C2008
|
1,858.27
07/10/2026
|
1,727.18
07/09/2026
|
+7.59%
+131.09
|
1,812.20
40
|
1,816.80
120
|
+682.83% |
|
USD | IE00BKVD2N49
|
890.09
07/10/2026
|
860.02
07/09/2026
|
+3.50%
+30.07
|
878.50
40
|
901.07
80
|
+223.21% |
|
USD | CA82509L1076
|
123.17
07/10/2026
|
119.22
07/09/2026
|
+3.31%
+3.95
|
125.20
400
|
125.94
200
|
-23.48% |
|
USD | US84615Q1031
|
152.16
07/10/2026
|
148.30
07/09/2026
|
+2.60%
+3.86
|
150.18
100
|
150.40
400
|
- |
|
USD | US8552441094
|
106.41
07/10/2026
|
103.87
07/09/2026
|
+2.45%
+2.54
|
105.76
100
|
112.00
200
|
+26.36% |
|
USD | US5949724083
|
93.89
07/10/2026
|
93.87
07/09/2026
|
+0.02%
+0.02
|
98.24
100
|
98.39
200
|
-38.21% |
|
USD | US8716071076
|
443.37
07/10/2026
|
434.50
07/09/2026
|
+2.04%
+8.87
|
401.33
40
|
447.80
40
|
-5.61% |
|
USD | US8725901040
|
181.48
07/10/2026
|
180.14
07/09/2026
|
+0.74%
+1.34
|
172.43
100
|
186.00
100
|
-10.62% |
|
USD | US8740541094
|
246.10
07/10/2026
|
251.38
07/09/2026
|
-2.10%
-5.28
|
237.00
100
|
258.00
100
|
-3.88% |
|
USD | US8807701029
|
362.75
07/10/2026
|
351.57
07/09/2026
|
+3.18%
+11.18
|
355.81
40
|
360.21
40
|
+87.41% |
|
USD | US88160R1014
|
406.55
07/10/2026
|
394.06
07/09/2026
|
+3.17%
+12.49
|
404.80
440
|
405.50
1,120
|
-9.60% |
|
USD | US8825081040
|
308.53
07/10/2026
|
301.32
07/09/2026
|
+2.39%
+7.21
|
276.46
100
|
306.98
100
|
+77.84% |
|
USD | US5007541064
|
24.68
07/10/2026
|
24.92
07/09/2026
|
-0.96%
-0.24
|
24.73
100
|
24.90
100
|
+1.77% |
|
USD | CA8849038812
|
88.81
07/10/2026
|
88.89
07/09/2026
|
-0.09%
-0.08
|
70.21
100
|
106.37
100
|
-33.70% |
|
USD | US92532F1003
|
496.50
07/10/2026
|
498.43
07/09/2026
|
-0.39%
-1.93
|
486.40
40
|
538.51
40
|
+9.52% |
|
USD | US9311421039
|
112.21
07/10/2026
|
113.10
07/09/2026
|
-0.79%
-0.89
|
111.73
100
|
112.50
100
|
+0.72% |
|
USD | US9344231041
|
26.63
07/10/2026
|
26.15
07/09/2026
|
+1.84%
+0.48
|
26.33
1,000
|
27.27
1,200
|
-7.60% |
|
USD | US9581021055
|
578.05
07/10/2026
|
550.30
07/09/2026
|
+5.04%
+27.75
|
567.55
80
|
572.00
40
|
+235.55% |
|
USD | US98138H1014
|
138.34
07/10/2026
|
137.88
07/09/2026
|
+0.33%
+0.46
|
127.12
100
|
152.73
100
|
-35.59% |
|
USD | US98389B1008
|
79.02
07/10/2026
|
79.62
07/09/2026
|
-0.75%
-0.60
|
69.74
100
|
90.12
100
|
+6.99% |