NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
07/30/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
28,106.35
+914.04 ( +3.36% )
-
-
+11.31%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
28,106.35
07/30/2026
27,192.31
07/29/2026
+3.36%
+914.04
-
-
-
-
 +11.31%
USD | US00724F1012
247.90
07/31/2026
263.43
07/30/2026
-5.90%
-15.53
244.66
320
247.00
40
 -29.17%
USD | US0079031078
485.39
07/31/2026
429.56
07/30/2026
+13.00%
+55.83
505.55
100
505.99
300
 +126.65%
USD | US0090661010
152.08
07/31/2026
153.01
07/30/2026
-0.61%
-0.93
148.00
800
156.17
100
 +12.05%
USD | US02043Q1076
205.48
07/31/2026
286.62
07/30/2026
-28.31%
-81.14
200.00
40
226.86
40
 -48.33%
USD | US02079K1079
333.68
07/31/2026
335.76
07/30/2026
-0.62%
-2.08
341.00
40
342.41
80
 +6.34%
USD | US02079K3059
333.66
07/31/2026
336.71
07/30/2026
-0.91%
-3.05
341.80
40
342.80
200
 +6.60%
USD | US0255371017
127.78
07/31/2026
129.40
07/30/2026
-1.25%
-1.62
115.28
100
139.38
100
 +10.81%
USD | US0231351067
235.50
07/31/2026
226.65
07/30/2026
+3.90%
+8.85
264.04
100
264.50
7,000
 +2.03%
USD | US0311621009
387.64
07/31/2026
387.64
07/30/2026
0.00%
0.00
351.17
40
432.01
40
 +18.43%
USD | US0326541051
366.67
07/31/2026
353.37
07/30/2026
+3.76%
+13.30
370.28
280
413.27
40
 +35.20%
USD | US0378331005
333.43
07/31/2026
338.19
07/30/2026
-1.41%
-4.76
308.71
40
309.00
880
 +22.65%
USD | US0382221051
501.77
07/31/2026
436.45
07/30/2026
+14.97%
+65.32
523.60
80
526.26
200
 +95.25%
USD | US03831W1080
403.87
07/31/2026
399.46
07/30/2026
+1.10%
+4.41
405.24
400
407.82
40
 -40.06%
USD | US0420682058
241.54
07/31/2026
224.89
07/30/2026
+7.40%
+16.65
252.35
100
258.00
100
 +120.97%
USD | USN070592100
1,651.44
07/31/2026
1,550.69
07/30/2026
+6.50%
+100.75
1,702.50
60
1,703.43
40
 +54.36%
USD | US04626A1034
299.69
07/31/2026
249.74
07/30/2026
+20.00%
+49.95
322.00
300
350.61
100
 +80.15%
USD | US0527691069
234.97
07/31/2026
245.25
07/30/2026
-4.19%
-10.28
207.49
100
264.93
100
 -20.62%
USD | US0530151036
263.87
07/31/2026
273.37
07/30/2026
-3.48%
-9.50
226.51
100
305.34
100
 +2.58%
USD | US05464C1018
525.30
07/31/2026
531.20
07/30/2026
-1.11%
-5.90
475.09
40
597.02
40
 -7.51%
USD | US05722G1004
59.90
07/31/2026
58.72
07/30/2026
+2.01%
+1.18
54.05
100
66.30
100
 +31.53%
USD | US09857L1089
193.24
07/31/2026
201.30
07/30/2026
-4.00%
-8.06
188.01
40
211.33
10
 -9.79%
USD | US11135F1012
387.84
07/31/2026
370.32
07/30/2026
+4.73%
+17.52
392.00
200
393.72
80
 +12.06%
USD | US1273871087
332.82
07/31/2026
332.76
07/30/2026
+0.02%
+0.06
304.53
40
367.85
40
 +6.48%
USD | US1729081059
206.79
07/31/2026
216.53
07/30/2026
-4.50%
-9.74
182.97
100
237.31
100
 +9.95%
USD | US17275R1023
113.56
07/31/2026
112.48
07/30/2026
+0.96%
+1.08
111.26
100
114.20
500
 +47.42%
USD | US21037T1097
263.56
07/31/2026
257.95
07/30/2026
+2.17%
+5.61
253.99
80
270.52
40
 -25.39%
USD | GB00BDCPN049
111.71
07/31/2026
111.10
07/30/2026
+0.55%
+0.61
101.45
100
120.97
100
 +23.16%
USD | US20030N1019
23.67
07/31/2026
24.61
07/30/2026
-3.82%
-0.94
23.61
100
24.45
300
 -15.65%
USD | US2172041061
29.565
07/31/2026
30.82
07/30/2026
-4.07%
-1.255
26.95
100
33.63
100
 -24.48%
USD | US21873S1087
73.90
07/31/2026
60.82
07/30/2026
+21.51%
+13.08
77.85
100
78.50
400
 +3.20%
USD | US22160K1051
954.17
07/31/2026
974.03
07/30/2026
-2.04%
-19.86
869.27
40
983.61
40
 +10.65%
USD | US22788C1053
185.22
07/31/2026
179.38
07/30/2026
+3.26%
+5.84
186.80
40
187.90
200
 +58.05%
USD | US1264081035
50.19
07/31/2026
50.74
07/30/2026
-1.08%
-0.55
45.42
100
54.77
100
 +38.46%
USD | US23804L1035
268.56
07/31/2026
264.20
07/30/2026
+1.65%
+4.36
267.00
100
297.42
100
 +97.49%
USD | US2521311074
74.54
07/31/2026
75.14
07/30/2026
-0.80%
-0.60
71.77
100
88.29
100
 +12.31%
USD | US25278X1090
199.77
07/31/2026
199.13
07/30/2026
+0.32%
+0.64
-
-
215.00
100
 +32.89%
USD | US25809K1051
197.53
07/31/2026
193.53
07/30/2026
+2.07%
+4.00
196.11
800
208.00
100
 -12.78%
USD | US2855121099
209.59
07/31/2026
208.91
07/30/2026
+0.33%
+0.68
209.73
6,300
209.92
800
 +2.57%
USD | US30161N1019
45.58
07/31/2026
47.03
07/30/2026
-3.08%
-1.45
39.86
100
51.88
100
 +4.57%
USD | US3119001044
46.66
07/31/2026
47.78
07/30/2026
-2.34%
-1.12
40.89
100
51.40
100
 +16.27%
USD | NL0015001FS8
65.12
07/31/2026
62.54
07/30/2026
+4.13%
+2.58
65.40
1,500
65.53
400
 +0.79%
USD | US34959E1091
154.25
07/31/2026
153.22
07/30/2026
+0.67%
+1.03
154.01
100
170.26
100
 +94.25%
USD | US36266G1076
69.94
07/31/2026
71.90
07/30/2026
-2.73%
-1.96
62.22
100
77.07
100
 -14.73%
USD | US3755581036
131.28
07/31/2026
132.73
07/30/2026
-1.09%
-1.45
117.09
100
130.99
100
 +6.96%
USD | US43849R1059
204.32
07/31/2026
205.19
07/30/2026
-0.42%
-0.87
199.00
200
225.64
100
 -
USD | US4385162056
241.91
07/31/2026
241.12
07/30/2026
+0.33%
+0.79
215.03
100
265.80
100
 +24.00%
USD | US45168D1046
558.80
07/31/2026
569.77
07/30/2026
-1.93%
-10.97
496.58
40
633.93
40
 -17.40%
USD | US4581401001
91.13
07/31/2026
81.88
07/30/2026
+11.30%
+9.25
95.64
100
95.90
100
 +146.96%
USD | US4612021034
315.50
07/31/2026
333.13
07/30/2026
-5.29%
-17.63
292.66
40
313.92
80
 -52.37%
USD | US46120E6023
352.97
07/31/2026
353.10
07/30/2026
-0.04%
-0.13
348.00
40
380.00
40
 -37.68%
USD | US49271V1008
31.57
07/31/2026
31.45
07/30/2026
+0.38%
+0.12
31.10
100
34.25
100
 +12.71%
USD | US4824801009
180.33
07/31/2026
170.19
07/30/2026
+5.96%
+10.14
187.35
10
187.79
10
 +48.41%
USD | US5128073062
297.72
07/31/2026
252.35
07/30/2026
+17.98%
+45.37
308.40
100
310.84
300
 +73.92%
USD | IE000S9YS762
508.64
07/31/2026
511.17
07/30/2026
-0.49%
-2.53
463.29
40
509.56
40
 +19.29%
USD | US55024U1097
693.24
07/31/2026
602.35
07/30/2026
+15.09%
+90.89
723.50
40
727.90
80
 +88.08%
USD | US5719032022
375.48
07/31/2026
381.12
07/30/2026
-1.48%
-5.64
343.54
40
426.15
40
 +21.03%
USD | US5738741041
183.30
07/31/2026
163.40
07/30/2026
+12.18%
+19.90
198.20
200
199.00
300
 +115.70%
USD | US58733R1023
1,885.73
07/31/2026
1,863.31
07/30/2026
+1.20%
+22.42
1,714.69
10
1,967.99
580
 -6.38%
USD | US30303M1027
539.03
07/31/2026
585.61
07/30/2026
-7.95%
-46.58
553.15
40
554.40
200
 -18.34%
USD | US5950171042
75.01
07/31/2026
71.37
07/30/2026
+5.10%
+3.64
68.61
100
78.05
200
 +17.72%
USD | US5951121038
874.66
07/31/2026
739.00
07/30/2026
+18.36%
+135.66
900.08
40
901.00
600
 +206.46%
USD | US5949181045
451.10
07/31/2026
390.54
07/30/2026
+15.51%
+60.56
449.05
40
450.00
600
 -6.72%
USD | US6092071058
63.08
07/31/2026
64.99
07/30/2026
-2.94%
-1.91
62.52
100
63.76
100
 +17.18%
USD | US6098391054
1,316.18
07/31/2026
1,248.76
07/30/2026
+5.40%
+67.42
1,287.62
10
1,552.26
10
 +45.22%
USD | US61174X1090
97.65
07/31/2026
97.23
07/30/2026
+0.43%
+0.42
85.78
100
106.82
100
 +27.36%
USD | NL0009805522
188.43
07/31/2026
148.22
07/30/2026
+27.13%
+40.21
203.70
100
204.90
300
 +125.11%
USD | US64110L1061
73.17
07/31/2026
73.63
07/30/2026
-0.62%
-0.46
72.57
100
72.75
100
 -21.96%
USD | US67066G1040
195.04
07/31/2026
190.01
07/30/2026
+2.65%
+5.03
198.46
100
198.71
100
 +4.58%
USD | NL0009538784
245.16
07/31/2026
240.98
07/30/2026
+1.73%
+4.18
247.34
400
273.77
100
 +12.95%
USD | US67103H1077
87.36
07/31/2026
90.63
07/30/2026
-3.61%
-3.27
77.75
100
89.90
2,000
 -4.22%
USD | US6795801009
212.47
07/31/2026
222.79
07/30/2026
-4.63%
-10.32
186.27
100
254.00
100
 +35.50%
USD | US6937181088
133.76
07/31/2026
133.87
07/30/2026
-0.08%
-0.11
118.10
100
155.58
100
 +22.14%
USD | US69608A1088
122.26
07/31/2026
123.00
07/30/2026
-0.60%
-0.74
123.60
100
124.00
100
 -31.22%
USD | US6974351057
325.68
07/31/2026
314.15
07/30/2026
+3.67%
+11.53
328.40
100
330.00
100
 +76.81%
USD | US7043261079
116.33
07/31/2026
122.13
07/30/2026
-4.75%
-5.80
115.20
100
127.22
100
 +3.70%
USD | US70450Y1038
57.65
07/31/2026
58.35
07/30/2026
-1.20%
-0.70
57.50
400
58.45
100
 -1.25%
USD | US7223041028
87.44
07/31/2026
88.32
07/30/2026
-1.00%
-0.88
87.84
400
88.08
100
 -22.89%
USD | US7134481081
140.20
07/31/2026
143.50
07/30/2026
-2.30%
-3.30
139.79
200
150.60
100
 -2.31%
USD | US7475251036
151.60
07/31/2026
155.68
07/30/2026
-2.62%
-4.08
154.00
200
155.00
300
 -11.37%
USD | US75886F1075
738.34
07/31/2026
695.42
07/30/2026
+6.17%
+42.92
667.59
40
812.98
40
 -4.34%
USD | US7731211089
64.68
07/31/2026
58.60
07/30/2026
+10.38%
+6.08
67.33
300
67.50
200
 -7.28%
USD | US7766961061
389.25
07/31/2026
408.07
07/30/2026
-4.61%
-18.82
338.38
40
423.60
40
 -12.55%
USD | US7782961038
252.57
07/31/2026
251.96
07/30/2026
+0.24%
+0.61
219.60
100
281.14
100
 +40.21%
USD | US80004C2008
1,279.96
07/31/2026
1,015.89
07/30/2026
+25.99%
+264.07
1,321.60
80
1,325.00
80
 +439.20%
USD | IE00BKVD2N49
851.68
07/31/2026
764.43
07/30/2026
+11.41%
+87.25
871.04
120
879.99
240
 +209.26%
USD | CA82509L1076
122.40
07/31/2026
129.17
07/30/2026
-5.24%
-6.77
113.96
100
126.00
200
 -23.96%
USD | US84615Q1031
112.20
07/31/2026
112.55
07/30/2026
-0.31%
-0.35
113.88
200
114.11
300
 -
USD | US8552441094
105.85
07/31/2026
104.14
07/30/2026
+1.64%
+1.71
96.04
100
106.11
1,600
 +25.70%
USD | US5949724083
97.74
07/31/2026
93.33
07/30/2026
+4.73%
+4.41
95.35
100
95.74
100
 -35.68%
USD | US8716071076
372.33
07/31/2026
373.69
07/30/2026
-0.36%
-1.36
368.00
40
412.49
40
 -20.73%
USD | US8725901040
173.34
07/31/2026
181.52
07/30/2026
-4.51%
-8.18
157.85
100
180.00
100
 -14.63%
USD | US8740541094
247.43
07/31/2026
246.43
07/30/2026
+0.41%
+1.00
247.55
600
271.37
100
 -3.36%
USD | US8807701029
365.49
07/31/2026
319.41
07/30/2026
+14.43%
+46.08
379.00
880
381.00
80
 +88.83%
USD | US88160R1014
308.85
07/31/2026
298.32
07/30/2026
+3.53%
+10.53
316.60
80
316.65
40
 -31.32%
USD | US8825081040
278.76
07/31/2026
271.30
07/30/2026
+2.75%
+7.46
255.56
100
283.00
100
 +60.68%
USD | US5007541064
26.38
07/31/2026
27.62
07/30/2026
-4.49%
-1.24
26.32
600
28.64
100
 +8.78%
USD | CA8849038812
98.83
07/31/2026
106.34
07/30/2026
-7.06%
-7.51
84.10
100
118.31
100
 -26.22%
USD | US92532F1003
481.70
07/31/2026
483.33
07/30/2026
-0.34%
-1.63
425.82
40
522.98
40
 +6.25%
USD | US9311421039
111.10
07/31/2026
114.22
07/30/2026
-2.73%
-3.12
110.00
100
110.78
100
 -0.28%
USD | US9344231041
25.47
07/31/2026
25.64
07/30/2026
-0.66%
-0.17
25.42
100
25.92
1,000
 -11.62%
USD | US9581021055
533.04
07/31/2026
462.04
07/30/2026
+15.37%
+71.00
552.15
40
559.00
80
 +209.42%
USD | US98138H1014
158.11
07/31/2026
168.01
07/30/2026
-5.89%
-9.90
133.77
100
168.57
100
 -26.39%
USD | US98389B1008
78.23
07/31/2026
78.75
07/30/2026
-0.66%
-0.52
-
-
-
-
 +5.92%