NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
02/10/2026 - 17:21:07
Day high
02/10/2026 - 16:11:07
Day low
02/10/2026 - 15:49:47
YTD %
25,276.06
+7.91 ( +0.03% )
25,363.12
25,175.84
+0.10%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
25,276.06
17:21:07
25,268.14
02/09/2026
+0.03%
+7.91
-
-
-
-
 +0.10%
USD | US00724F1012
268.70
17:21:07
266.90
02/10/2026
+0.67%
+1.80
268.64
80
268.98
200
 -23.74%
USD | US0079031078
216.61
17:21:07
216.00
02/10/2026
+0.28%
+0.61
216.61
100
216.65
100
 +0.86%
USD | US0090661010
121.25
17:20:11
121.31
02/10/2026
-0.05%
-0.06
121.17
100
121.25
100
 -10.62%
USD | US02043Q1076
319.93
17:20:40
320.00
02/10/2026
-0.02%
-0.07
319.76
120
320.21
160
 -19.53%
USD | US02079K1079
318.09
17:21:06
324.40
02/10/2026
-1.95%
-6.31
318.09
200
318.12
100
 +3.38%
USD | US02079K3059
318.00
17:21:06
324.32
02/10/2026
-1.95%
-6.32
318.00
100
318.02
100
 +3.62%
USD | US0255371017
120.65
17:20:39
121.10
02/10/2026
-0.37%
-0.45
120.65
100
120.74
400
 +5.02%
USD | US0231351067
209.93
17:21:06
208.72
02/10/2026
+0.58%
+1.21
209.88
200
209.90
100
 -9.57%
USD | US0311621009
368.65
17:21:03
375.82
02/10/2026
-1.91%
-7.17
368.72
40
368.96
160
 +14.82%
USD | US0326541051
324.54
17:20:47
322.97
02/10/2026
+0.49%
+1.57
324.10
100
324.61
200
 +19.09%
USD | US0378331005
274.22
17:21:07
274.62
02/10/2026
-0.15%
-0.40
274.21
200
274.23
200
 +1.02%
USD | US0382221051
331.07
17:20:35
330.57
02/10/2026
+0.15%
+0.50
331.05
200
331.30
300
 +28.63%
USD | US03831W1080
472.31
17:20:44
460.38
02/10/2026
+2.59%
+11.93
471.75
120
472.57
120
 -31.68%
USD | US0420682058
129.78
17:21:06
124.61
02/10/2026
+4.15%
+5.17
129.67
100
129.79
200
 +14.00%
USD | USN070592100
1,420.79
17:20:25
1,429.49
02/10/2026
-0.61%
-8.70
1,420.00
160
1,420.75
120
 +33.61%
USD | US0494681010
95.35
17:20:58
91.23
02/10/2026
+4.52%
+4.12
95.34
100
95.38
400
 -43.73%
USD | US0527691069
244.09
17:21:02
242.53
02/10/2026
+0.64%
+1.56
243.96
80
244.33
240
 -18.07%
USD | US0530151036
226.10
17:21:03
226.62
02/10/2026
-0.23%
-0.52
226.03
80
226.23
80
 -11.90%
USD | US05464C1018
450.72
17:20:48
433.77
02/10/2026
+3.91%
+16.95
449.09
40
451.21
80
 -23.62%
USD | US05722G1004
59.28
17:21:05
59.55
02/10/2026
-0.45%
-0.27
59.28
200
59.29
100
 +30.76%
USD | US09857L1089
4,336.60
17:20:35
4,237.05
02/10/2026
+2.35%
+99.55
4,332.20
20
4,340.98
40
 -20.88%
USD | US11135F1012
342.85
17:21:06
343.94
02/10/2026
-0.32%
-1.09
342.76
40
342.86
40
 -0.62%
USD | US1273871087
298.40
17:20:44
291.00
02/10/2026
+2.54%
+7.40
297.94
240
298.48
40
 -6.90%
USD | US16119P1084
243.18
17:20:07
238.25
02/10/2026
+2.07%
+4.93
243.01
80
243.38
40
 +14.13%
USD | US1729081059
199.62
17:18:21
194.76
02/10/2026
+2.50%
+4.86
199.36
200
199.53
100
 +3.56%
USD | US17275R1023
88.00
17:21:07
86.78
02/10/2026
+1.41%
+1.22
88.00
200
88.01
700
 +12.66%
USD | US21037T1097
273.01
17:21:04
272.15
02/10/2026
+0.32%
+0.86
272.14
40
273.57
80
 -22.96%
USD | GB00BDCPN049
96.52
17:20:57
96.65
02/10/2026
-0.13%
-0.13
96.49
200
96.55
200
 +6.56%
USD | US1924461023
75.66
17:20:49
74.60
02/10/2026
+1.42%
+1.06
75.63
100
75.65
200
 -10.12%
USD | US20030N1019
32.07
17:20:58
31.61
02/10/2026
+1.46%
+0.46
32.07
3,400
32.08
2,000
 +12.64%
USD | US2172041061
40.84
17:21:00
40.30
02/10/2026
+1.34%
+0.54
40.83
200
40.84
200
 +2.94%
USD | US22160N1090
52.22
17:20:53
50.96
02/10/2026
+2.47%
+1.26
52.17
300
52.24
400
 -24.21%
USD | US22160K1051
980.50
17:20:53
997.59
02/10/2026
-1.71%
-17.09
980.23
40
981.42
40
 +15.68%
USD | US22788C1053
415.00
17:20:56
408.04
02/10/2026
+1.71%
+6.96
414.45
40
415.34
120
 -12.95%
USD | US1264081035
40.78
17:21:05
40.72
02/10/2026
+0.15%
+0.06
40.78
1,400
40.79
800
 +12.33%
USD | US23804L1035
132.59
17:20:59
114.01
02/10/2026
+16.30%
+18.58
132.45
100
132.67
200
 -16.16%
USD | US2521311074
69.05
17:21:01
70.16
02/10/2026
-1.58%
-1.11
69.01
300
69.07
200
 +5.71%
USD | US25278X1090
164.48
17:20:21
165.96
02/10/2026
-0.89%
-1.48
164.46
300
164.68
200
 +10.40%
USD | US25809K1051
188.56
17:20:53
186.24
02/10/2026
+1.25%
+2.32
188.38
40
188.73
320
 -17.77%
USD | US2855121099
202.85
17:20:00
200.87
02/10/2026
+0.99%
+1.98
202.83
100
202.86
100
 -1.69%
USD | US30161N1019
44.07
17:20:59
43.97
02/10/2026
+0.23%
+0.10
44.07
100
44.08
300
 +0.87%
USD | US3119001044
46.555
17:20:33
46.52
02/10/2026
+0.08%
+0.035
46.55
700
46.56
300
 +15.92%
USD | NL0015001FS8
73.13
17:20:47
73.54
02/10/2026
-0.56%
-0.41
73.11
100
73.14
1,400
 +13.82%
USD | US34959E1091
86.91
17:21:07
85.93
02/10/2026
+1.14%
+0.98
86.89
100
86.94
100
 +8.21%
USD | US36266G1076
80.23
17:20:09
79.08
02/10/2026
+1.45%
+1.15
80.21
400
80.26
100
 -3.58%
USD | US3755581036
150.15
17:21:00
151.68
02/10/2026
-1.01%
-1.53
150.11
100
150.15
100
 +23.58%
USD | US4385161066
242.61
17:20:42
239.84
02/10/2026
+1.15%
+2.77
242.43
100
242.62
100
 +22.94%
USD | US45168D1046
648.73
17:21:07
639.79
02/10/2026
+1.40%
+8.94
648.84
40
649.76
240
 -5.43%
USD | US4576693075
149.52
17:20:01
149.54
02/10/2026
-0.01%
-0.02
149.34
300
149.63
300
 -14.08%
USD | US4581401001
48.405
17:21:04
50.24
02/10/2026
-3.65%
-1.835
48.40
1,800
48.41
600
 +36.15%
USD | US4612021034
445.845
17:21:06
437.50
02/10/2026
+1.91%
+8.345
445.30
160
446.33
40
 -33.95%
USD | US46120E6023
496.00
17:21:07
492.84
02/10/2026
+0.64%
+3.16
496.00
40
496.42
360
 -12.98%
USD | US49271V1008
28.52
17:21:01
28.51
02/10/2026
+0.04%
+0.01
28.51
300
28.52
1,900
 +1.79%
USD | US4824801009
1,430.64
17:20:24
1,440.16
02/10/2026
-0.66%
-9.52
1,428.93
40
1,431.05
40
 +18.52%
USD | US5128073062
225.36
17:20:59
229.28
02/10/2026
-1.71%
-3.92
225.14
100
225.41
100
 +33.94%
USD | IE000S9YS762
462.16
17:20:32
456.34
02/10/2026
+1.28%
+5.82
462.18
80
462.63
80
 +7.02%
USD | US5719032022
359.66
17:20:53
331.21
02/10/2026
+8.59%
+28.45
359.65
40
360.00
40
 +6.76%
USD | US5738741041
82.76
17:21:06
82.35
02/10/2026
+0.50%
+0.41
82.75
200
82.77
300
 -3.09%
USD | US58733R1023
2,068.13
17:20:53
2,035.59
02/10/2026
+1.60%
+32.54
2,068.12
30
2,070.71
20
 +1.06%
USD | US30303M1027
671.05
17:20:59
677.22
02/10/2026
-0.91%
-6.17
670.86
80
671.07
80
 +2.60%
USD | US5950171042
76.92
17:21:00
74.41
02/10/2026
+3.37%
+2.51
76.88
100
76.92
100
 +16.78%
USD | US5951121038
373.78
17:21:00
383.50
02/10/2026
-2.53%
-9.72
373.63
100
373.82
100
 +34.37%
USD | US5949181045
420.10
17:21:07
413.60
02/10/2026
+1.57%
+6.50
420.10
120
420.17
40
 -14.48%
USD | US6092071058
60.89
17:21:06
60.73
02/10/2026
+0.26%
+0.16
60.89
400
60.90
300
 +12.82%
USD | US6098391054
1,136.69
17:20:11
1,206.18
02/10/2026
-5.76%
-69.49
1,134.63
40
1,138.58
40
 +33.08%
USD | US61174X1090
80.47
17:20:50
80.90
02/10/2026
-0.53%
-0.43
80.46
100
80.50
100
 +5.52%
USD | US64110L1061
83.28
17:21:07
81.47
02/10/2026
+2.22%
+1.81
83.28
80
83.29
340
 -13.11%
USD | US67066G1040
189.49
17:21:08
190.04
02/10/2026
-0.27%
-0.52
189.49
100
189.51
400
 +1.90%
USD | NL0009538784
235.60
17:20:52
228.91
02/10/2026
+2.92%
+6.69
235.24
100
235.67
100
 +5.46%
USD | US67103H1077
93.03
17:20:56
92.72
02/10/2026
+0.33%
+0.31
93.01
100
93.06
200
 +1.66%
USD | US6795801009
194.02
17:20:19
196.11
02/10/2026
-1.07%
-2.09
193.83
100
194.19
100
 +25.07%
USD | US6937181088
126.79
17:20:27
127.26
02/10/2026
-0.37%
-0.47
126.76
100
126.87
100
 +16.21%
USD | US69608A1088
142.22
17:21:07
142.91
02/10/2026
-0.48%
-0.69
142.22
1,100
142.27
100
 -19.60%
USD | US6974351057
166.82
17:21:07
166.00
02/10/2026
+0.49%
+0.82
166.67
300
166.89
100
 -9.88%
USD | US7043261079
99.52
17:20:32
98.09
02/10/2026
+1.46%
+1.43
99.37
100
99.52
100
 -12.56%
USD | US70450Y1038
42.18
17:21:05
41.15
02/10/2026
+2.50%
+1.03
42.17
200
42.18
200
 -29.51%
USD | US7223041028
105.98
17:21:06
105.57
02/10/2026
+0.39%
+0.41
105.95
100
105.98
200
 -6.90%
USD | US7134481081
166.26
17:21:06
166.47
02/10/2026
-0.13%
-0.21
166.20
100
166.27
300
 +15.99%
USD | US7475251036
139.95
17:21:06
138.93
02/10/2026
+0.73%
+1.02
139.93
200
139.97
100
 -18.78%
USD | US75886F1075
775.32
17:20:36
780.28
02/10/2026
-0.64%
-4.96
774.37
40
776.40
40
 +1.09%
USD | US7766961061
352.84
17:20:46
351.71
02/10/2026
+0.32%
+1.13
352.82
160
353.14
40
 -20.99%
USD | US7782961038
192.95
17:20:24
194.50
02/10/2026
-0.80%
-1.55
192.94
200
193.01
500
 +7.97%
USD | IE00BKVD2N49
400.98
17:20:43
425.00
02/10/2026
-5.65%
-24.02
400.08
100
400.97
300
 +54.33%
USD | CA82509L1076
127.27
17:21:07
118.40
02/10/2026
+7.49%
+8.87
127.17
100
127.26
100
 -26.45%
USD | US8552441094
99.015
17:20:12
98.98
02/10/2026
+0.04%
+0.035
98.97
100
98.99
100
 +17.54%
USD | US5949724083
137.73
17:21:06
138.44
02/10/2026
-0.51%
-0.71
137.64
320
137.75
80
 -8.89%
USD | US8716071076
442.77
17:21:03
438.90
02/10/2026
+0.88%
+3.87
442.78
40
443.39
80
 -6.56%
USD | US8725901040
198.05
17:21:03
197.66
02/10/2026
+0.20%
+0.39
197.93
100
198.08
300
 -2.65%
USD | US8740541094
211.25
17:20:36
205.03
02/10/2026
+3.03%
+6.22
211.11
200
211.33
200
 -19.92%
USD | US88160R1014
421.89
17:21:07
417.32
02/10/2026
+1.10%
+4.57
421.85
80
421.94
40
 -7.20%
USD | US8825081040
219.695
17:21:05
218.77
02/10/2026
+0.42%
+0.925
219.60
200
219.79
300
 +26.10%
USD | US5007541064
24.905
17:21:06
24.58
02/10/2026
+1.32%
+0.325
24.90
1,500
24.91
1,600
 +1.36%
USD | CA8849038085
92.78
17:21:04
89.31
02/10/2026
+3.89%
+3.47
92.68
400
92.83
600
 -32.28%
USD | US92345Y1064
173.92
17:20:50
178.20
02/10/2026
-2.40%
-4.28
173.90
160
174.12
80
 -20.34%
USD | US92532F1003
469.94
17:21:07
470.87
02/10/2026
-0.20%
-0.93
469.93
120
470.27
40
 +3.86%
USD | US9311421039
127.30
17:20:57
129.02
02/10/2026
-1.33%
-1.72
127.33
300
127.35
100
 +15.81%
USD | US9344231041
27.735
17:21:01
27.21
02/10/2026
+1.93%
+0.525
27.73
600
27.74
400
 -5.59%
USD | US9581021055
263.73
17:21:00
285.99
02/10/2026
-7.78%
-22.26
263.36
200
263.86
100
 +66.01%
USD | US98138H1014
155.11
17:20:58
154.56
02/10/2026
+0.36%
+0.55
155.08
100
155.28
200
 -28.04%
USD | US98389B1008
76.99
17:21:08
76.43
02/10/2026
+0.72%
+0.55
76.97
400
76.99
200
 +3.48%
USD | US98980G1022
176.11
17:20:45
170.18
02/10/2026
+3.48%
+5.93
176.11
320
176.24
280
 -24.34%