NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
27,305.68
+2.01 ( +0.01% )
-
-
+8.14%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
27,305.68
04/27/2026
27,303.67
04/24/2026
+0.01%
+2.01
-
-
-
-
 +8.14%
USD | US00724F1012
239.31
04/28/2026
245.44
04/25/2026
-2.50%
-6.13
235.96
40
245.00
40
 -31.62%
USD | US0079031078
334.63
04/28/2026
347.81
04/25/2026
-3.79%
-13.18
327.70
200
328.20
200
 +56.25%
USD | US0090661010
141.06
04/28/2026
142.82
04/25/2026
-1.23%
-1.76
136.96
300
147.22
300
 +3.93%
USD | US02043Q1076
308.51
04/28/2026
305.54
04/25/2026
+0.97%
+2.97
-
-
-
-
 -22.42%
USD | US02079K1079
348.52
04/28/2026
342.32
04/25/2026
+1.81%
+6.20
347.82
100
350.00
100
 +11.06%
USD | US02079K3059
350.34
04/28/2026
344.40
04/25/2026
+1.72%
+5.94
349.20
100
350.15
100
 +11.93%
USD | US0255371017
135.07
04/28/2026
134.73
04/25/2026
+0.25%
+0.34
-
-
-
-
 +17.14%
USD | US0231351067
261.12
04/28/2026
263.99
04/25/2026
-1.09%
-2.87
260.00
1,200
260.80
200
 +13.13%
USD | US0311621009
340.18
04/28/2026
344.55
04/25/2026
-1.27%
-4.37
330.00
40
-
-
 +3.93%
USD | US0326541051
392.59
04/28/2026
399.57
04/25/2026
-1.75%
-6.98
372.87
200
412.32
200
 +44.76%
USD | US0378331005
267.61
04/28/2026
271.06
04/25/2026
-1.27%
-3.45
266.80
200
267.60
1,600
 -1.56%
USD | US0382221051
404.86
04/28/2026
417.04
04/25/2026
-2.92%
-12.18
-
-
402.43
100
 +57.54%
USD | US03831W1080
460.29
04/28/2026
448.29
04/25/2026
+2.68%
+12.00
451.26
40
463.58
80
 -31.69%
USD | US0420682058
215.88
04/28/2026
234.81
04/25/2026
-8.06%
-18.93
204.00
100
206.97
100
 +97.49%
USD | USN070592100
1,432.44
04/28/2026
1,457.70
04/25/2026
-1.73%
-25.26
1,403.61
320
1,407.94
40
 +33.89%
USD | US0527691069
235.03
04/28/2026
237.44
04/25/2026
-1.01%
-2.41
-
-
-
-
 -20.60%
USD | US0530151036
197.23
04/28/2026
196.53
04/25/2026
+0.36%
+0.70
-
-
-
-
 -23.33%
USD | US05464C1018
402.59
04/28/2026
397.12
04/25/2026
+1.38%
+5.47
-
-
965.00
40
 -29.11%
USD | US05722G1004
68.38
04/28/2026
68.94
04/25/2026
-0.81%
-0.56
-
-
-
-
 +50.15%
USD | US09857L1089
177.52
04/28/2026
180.25
04/25/2026
-1.51%
-2.73
176.60
10
178.97
100
 -17.13%
USD | US11135F1012
418.20
04/28/2026
422.76
04/25/2026
-1.08%
-4.56
409.00
80
409.99
80
 +20.83%
USD | US1273871087
336.54
04/28/2026
332.89
04/25/2026
+1.10%
+3.65
320.00
200
350.00
280
 +7.67%
USD | US16119P1084
174.61
04/28/2026
180.13
04/25/2026
-3.06%
-5.52
-
-
-
-
 -16.35%
USD | US1729081059
174.04
04/28/2026
175.90
04/25/2026
-1.06%
-1.86
-
-
-
-
 -7.46%
USD | US17275R1023
88.26
04/28/2026
89.01
04/25/2026
-0.84%
-0.75
88.09
100
88.51
100
 +14.58%
USD | US21037T1097
315.17
04/28/2026
313.53
04/25/2026
+0.52%
+1.64
274.70
40
316.70
40
 -10.78%
USD | GB00BDCPN049
96.15
04/28/2026
98.06
04/25/2026
-1.95%
-1.91
97.24
300
97.45
300
 +6.01%
USD | US1924461023
54.63
04/28/2026
55.11
04/25/2026
-0.87%
-0.48
-
-
-
-
 -34.18%
USD | US20030N1019
27.51
04/28/2026
27.56
04/25/2026
-0.18%
-0.05
26.71
100
-
-
 -1.97%
USD | US2172041061
33.19
04/28/2026
33.07
04/25/2026
+0.36%
+0.12
32.86
100
33.52
100
 -15.22%
USD | US22160N1090
36.24
04/28/2026
36.44
04/25/2026
-0.55%
-0.20
-
-
-
-
 -46.10%
USD | US22160K1051
998.01
04/28/2026
1,011.15
04/25/2026
-1.30%
-13.14
981.19
40
-
-
 +15.73%
USD | US22788C1053
454.61
04/28/2026
448.13
04/25/2026
+1.45%
+6.48
450.00
40
460.00
40
 -3.02%
USD | US1264081035
45.46
04/28/2026
45.41
04/25/2026
+0.11%
+0.05
-
-
45.79
100
 +25.41%
USD | US23804L1035
132.66
04/28/2026
129.48
04/25/2026
+2.46%
+3.18
131.29
100
154.26
100
 -2.45%
USD | US2521311074
61.41
04/28/2026
61.57
04/25/2026
-0.26%
-0.16
-
-
89.90
100
 -7.47%
USD | US25278X1090
196.42
04/28/2026
194.79
04/25/2026
+0.84%
+1.63
-
-
-
-
 +30.66%
USD | US25809K1051
174.06
04/28/2026
176.78
04/25/2026
-1.54%
-2.72
-
-
-
-
 -23.15%
USD | US2855121099
202.45
04/28/2026
202.67
04/25/2026
-0.11%
-0.22
-
-
-
-
 -0.92%
USD | US30161N1019
46.59
04/28/2026
46.92
04/25/2026
-0.70%
-0.33
-
-
-
-
 +6.88%
USD | US3119001044
45.28
04/28/2026
44.69
04/25/2026
+1.32%
+0.59
-
-
46.65
100
 +12.83%
USD | NL0015001FS8
67.72
04/28/2026
69.09
04/25/2026
-1.98%
-1.37
67.79
400
67.91
400
 +4.81%
USD | US34959E1091
85.67
04/28/2026
84.34
04/25/2026
+1.58%
+1.33
-
-
88.00
100
 +7.88%
USD | US36266G1076
70.48
04/28/2026
68.83
04/25/2026
+2.40%
+1.65
-
-
-
-
 -14.07%
USD | US3755581036
127.75
04/28/2026
130.40
04/25/2026
-2.03%
-2.65
127.80
100
130.35
100
 +4.08%
USD | US4385161066
212.05
04/28/2026
213.17
04/25/2026
-0.53%
-1.12
210.00
100
214.60
100
 +8.69%
USD | US45168D1046
574.95
04/28/2026
565.93
04/25/2026
+1.59%
+9.02
-
-
-
-
 -15.01%
USD | US4576693075
135.98
04/28/2026
135.17
04/25/2026
+0.60%
+0.81
-
-
-
-
 -21.87%
USD | US4581401001
84.99
04/28/2026
82.54
04/25/2026
+2.97%
+2.45
83.20
200
83.35
100
 +130.33%
USD | US4612021034
389.92
04/28/2026
395.95
04/25/2026
-1.52%
-6.03
389.00
40
462.00
80
 -41.14%
USD | US46120E6023
470.99
04/28/2026
482.22
04/25/2026
-2.33%
-11.23
467.00
360
-
-
 -16.84%
USD | US49271V1008
28.15
04/28/2026
29.22
04/25/2026
-3.66%
-1.07
27.93
100
28.60
100
 +0.50%
USD | US4824801009
1,900.00
04/28/2026
1,935.00
04/25/2026
-1.81%
-35.00
1,871.50
40
2,016.61
40
 +56.37%
USD | US5128073062
259.47
04/28/2026
267.78
04/25/2026
-3.10%
-8.31
252.00
300
-
-
 +51.58%
USD | IE000S9YS762
510.75
04/28/2026
510.30
04/25/2026
+0.09%
+0.45
508.77
40
509.82
40
 +19.78%
USD | US5719032022
360.67
04/28/2026
367.15
04/25/2026
-1.76%
-6.48
358.94
40
-
-
 +16.26%
USD | US5738741041
158.21
04/28/2026
164.31
04/25/2026
-3.71%
-6.10
153.88
2,000
154.50
200
 +86.17%
USD | US58733R1023
1,839.28
04/28/2026
1,835.22
04/25/2026
+0.22%
+4.06
1,800.00
20
-
-
 -8.69%
USD | US30303M1027
678.62
04/28/2026
675.03
04/25/2026
+0.53%
+3.59
674.52
40
676.80
80
 +2.81%
USD | US5950171042
86.84
04/28/2026
89.44
04/25/2026
-2.91%
-2.60
-
-
-
-
 +36.28%
USD | US5951121038
524.56
04/28/2026
496.72
04/25/2026
+5.60%
+27.84
518.03
100
520.00
100
 +83.79%
USD | US5949181045
424.82
04/28/2026
424.62
04/25/2026
+0.05%
+0.20
422.00
200
423.16
40
 -12.16%
USD | US6092071058
57.42
04/28/2026
57.61
04/25/2026
-0.33%
-0.19
56.82
100
58.04
100
 +6.67%
USD | US6098391054
1,587.57
04/28/2026
1,632.06
04/25/2026
-2.73%
-44.49
-
-
-
-
 +75.16%
USD | US61174X1090
76.86
04/28/2026
78.23
04/25/2026
-1.75%
-1.37
-
-
-
-
 +0.25%
USD | US64110L1061
91.37
04/28/2026
92.44
04/25/2026
-1.16%
-1.07
91.31
40
91.55
20
 -2.55%
USD | US67066G1040
216.61
04/28/2026
208.27
04/25/2026
+4.00%
+8.34
215.19
200
215.45
100
 +16.14%
USD | NL0009538784
236.87
04/28/2026
244.04
04/25/2026
-2.94%
-7.17
-
-
-
-
 +9.13%
USD | US67103H1077
91.97
04/28/2026
93.13
04/25/2026
-1.25%
-1.16
-
-
95.00
100
 +0.83%
USD | US6795801009
220.53
04/28/2026
219.98
04/25/2026
+0.25%
+0.55
-
-
-
-
 +40.64%
USD | US6937181088
127.20
04/28/2026
127.00
04/25/2026
+0.16%
+0.20
-
-
-
-
 +16.15%
USD | US69608A1088
143.10
04/28/2026
143.09
04/25/2026
+0.01%
+0.01
142.20
200
142.99
100
 -19.49%
USD | US6974351057
182.90
04/28/2026
178.54
04/25/2026
+2.44%
+4.36
180.34
100
185.00
100
 -0.71%
USD | US7043261079
89.93
04/28/2026
89.82
04/25/2026
+0.12%
+0.11
-
-
-
-
 -19.83%
USD | US70450Y1038
49.77
04/28/2026
50.48
04/25/2026
-1.41%
-0.71
42.21
100
49.86
500
 -14.75%
USD | US7223041028
98.47
04/28/2026
98.03
04/25/2026
+0.45%
+0.44
97.70
100
98.00
100
 -13.16%
USD | US7134481081
154.10
04/28/2026
155.44
04/25/2026
-0.86%
-1.34
153.51
100
154.99
100
 +7.37%
USD | US7475251036
150.26
04/28/2026
148.85
04/25/2026
+0.95%
+1.41
147.20
100
147.89
500
 -12.15%
USD | US75886F1075
744.44
04/28/2026
751.57
04/25/2026
-0.95%
-7.13
-
-
-
-
 -3.55%
USD | US7766961061
352.45
04/28/2026
353.40
04/25/2026
-0.27%
-0.95
-
-
-
-
 -20.82%
USD | US7782961038
226.17
04/28/2026
226.37
04/25/2026
-0.09%
-0.20
-
-
-
-
 +25.55%
USD | US80004C2008
1,070.20
04/28/2026
989.90
04/25/2026
+8.11%
+80.30
1,060.00
100
1,063.00
100
 +350.84%
USD | IE00BKVD2N49
595.86
04/28/2026
586.25
04/25/2026
+1.64%
+9.61
580.00
100
595.00
200
 +116.37%
USD | CA82509L1076
124.23
04/28/2026
125.83
04/25/2026
-1.27%
-1.60
121.30
100
161.30
300
 -22.82%
USD | US8552441094
97.89
04/28/2026
98.67
04/25/2026
-0.79%
-0.78
-
-
98.37
100
 +16.25%
USD | US5949724083
169.20
04/28/2026
171.02
04/25/2026
-1.06%
-1.82
167.70
120
168.02
120
 +11.35%
USD | US8716071076
498.54
04/28/2026
500.82
04/25/2026
-0.46%
-2.28
470.60
240
526.49
200
 +6.14%
USD | US8725901040
182.75
04/28/2026
189.80
04/25/2026
-3.71%
-7.05
181.50
100
184.12
100
 -9.99%
USD | US8740541094
213.77
04/28/2026
210.75
04/25/2026
+1.43%
+3.02
-
-
-
-
 -16.51%
USD | US88160R1014
378.67
04/28/2026
376.30
04/25/2026
+0.63%
+2.37
375.15
40
375.84
40
 -15.80%
USD | US8825081040
269.50
04/28/2026
277.14
04/25/2026
-2.76%
-7.64
257.85
100
-
-
 +55.34%
USD | US5007541064
21.92
04/28/2026
21.94
04/25/2026
-0.09%
-0.02
21.82
100
24.93
600
 -9.61%
USD | CA8849038085
89.04
04/28/2026
89.75
04/25/2026
-0.79%
-0.71
-
-
-
-
 -32.49%
USD | US92345Y1064
174.90
04/28/2026
177.59
04/25/2026
-1.51%
-2.69
-
-
-
-
 -21.81%
USD | US92532F1003
426.01
04/28/2026
430.29
04/25/2026
-0.99%
-4.28
-
-
465.00
40
 -6.03%
USD | US9311421039
127.59
04/28/2026
129.92
04/25/2026
-1.79%
-2.33
127.03
100
130.00
100
 +14.52%
USD | US9344231041
26.82
04/28/2026
27.07
04/25/2026
-0.92%
-0.25
-
-
28.90
100
 -6.94%
USD | US9581021055
400.73
04/28/2026
404.00
04/25/2026
-0.81%
-3.27
395.00
100
408.00
700
 +132.62%
USD | US98138H1014
117.83
04/28/2026
119.76
04/25/2026
-1.61%
-1.93
116.36
100
123.80
100
 -45.14%
USD | US98389B1008
79.41
04/28/2026
79.15
04/25/2026
+0.33%
+0.26
-
-
-
-
 +7.51%
USD | US98980G1022
134.11
04/28/2026
135.50
04/25/2026
-1.03%
-1.39
132.52
40
135.45
40
 -40.37%