Large gap with delayed quotes
|
Last quote
01/09/2026
-
20:45:07
|
Day high
01/09/2026 -
20:18:40
|
Day low
01/09/2026 -
16:08:46
|
YTD % |
|---|---|---|---|
|
25,786.65
+279.54
(
+1.10% )
|
25,792.95
|
25,455.97
|
+2.13%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
25,786.65
20:45:07
|
25,507.10
01/08/2026
|
+1.10%
+279.54
|
-
-
|
-
-
|
+2.13% |
|
USD | US00724F1012
|
333.72
20:44:35
|
339.04
01/09/2026
|
-1.57%
-5.32
|
333.56
80
|
333.73
80
|
-3.13% |
|
USD | US0079031078
|
204.80
20:44:59
|
204.68
01/09/2026
|
+0.06%
+0.12
|
204.78
100
|
204.81
100
|
-4.43% |
|
USD | US0090661010
|
139.96
20:44:37
|
138.66
01/09/2026
|
+0.94%
+1.30
|
139.92
100
|
139.97
400
|
+2.17% |
|
USD | US02043Q1076
|
394.07
20:42:21
|
399.40
01/09/2026
|
-1.33%
-5.33
|
393.83
160
|
394.27
160
|
+0.44% |
|
USD | US02079K1079
|
331.05
20:45:03
|
326.01
01/09/2026
|
+1.55%
+5.04
|
331.03
100
|
331.07
100
|
+3.89% |
|
USD | US02079K3059
|
330.27
20:45:03
|
325.44
01/09/2026
|
+1.48%
+4.83
|
330.27
200
|
330.31
100
|
+3.97% |
|
USD | US0255371017
|
117.105
20:44:56
|
115.93
01/09/2026
|
+1.01%
+1.175
|
117.09
100
|
117.12
500
|
+0.54% |
|
USD | US0231351067
|
246.66
20:45:04
|
246.29
01/09/2026
|
+0.15%
+0.37
|
246.66
200
|
246.68
100
|
+6.70% |
|
USD | US0311621009
|
326.50
20:44:33
|
330.11
01/09/2026
|
-1.09%
-3.61
|
326.40
40
|
326.60
40
|
+0.86% |
|
USD | US0326541051
|
301.57
20:45:00
|
299.16
01/09/2026
|
+0.81%
+2.41
|
301.50
100
|
301.73
100
|
+10.31% |
|
USD | US0378331005
|
259.82
20:45:06
|
259.04
01/09/2026
|
+0.30%
+0.78
|
259.80
100
|
259.82
100
|
-4.72% |
|
USD | US0382221051
|
299.19
20:44:59
|
281.64
01/09/2026
|
+6.23%
+17.55
|
299.16
200
|
299.23
200
|
+9.59% |
|
USD | US03831W1080
|
640.00
20:43:41
|
616.53
01/09/2026
|
+3.81%
+23.47
|
640.16
160
|
640.86
160
|
-8.50% |
|
USD | US0420682058
|
111.74
20:45:05
|
113.08
01/09/2026
|
-1.19%
-1.34
|
111.70
100
|
111.74
100
|
+3.45% |
|
USD | USN070592100
|
1,276.61
20:44:57
|
1,194.32
01/09/2026
|
+6.89%
+82.29
|
1,276.42
80
|
1,277.00
80
|
+11.63% |
|
USD | US0463531089
|
94.76
20:44:50
|
94.01
01/09/2026
|
+0.80%
+0.75
|
94.73
700
|
94.75
300
|
+2.26% |
|
USD | US0494681010
|
145.41
20:44:55
|
149.43
01/09/2026
|
-2.69%
-4.02
|
145.30
200
|
145.51
100
|
-7.84% |
|
USD | US0527691069
|
275.87
20:45:00
|
276.58
01/09/2026
|
-0.26%
-0.71
|
275.79
120
|
276.10
120
|
-6.56% |
|
USD | US0530151036
|
266.98
20:43:17
|
265.67
01/09/2026
|
+0.49%
+1.31
|
266.94
40
|
267.02
120
|
+3.28% |
|
USD | US05464C1018
|
628.97
20:44:59
|
612.98
01/09/2026
|
+2.61%
+15.99
|
628.77
120
|
630.22
120
|
+7.93% |
|
USD | US05722G1004
|
49.835
20:44:35
|
50.20
01/09/2026
|
-0.73%
-0.365
|
49.82
300
|
49.84
100
|
+10.23% |
|
USD | US09857L1089
|
5,467.57
20:45:04
|
5,445.00
01/09/2026
|
+0.41%
+22.57
|
5,467.57
80
|
5,474.93
10
|
+1.67% |
|
USD | US11135F1012
|
346.18
20:45:04
|
332.48
01/09/2026
|
+4.12%
+13.70
|
346.16
200
|
346.22
120
|
-3.94% |
|
USD | US1273871087
|
325.90
20:44:53
|
318.80
01/09/2026
|
+2.23%
+7.10
|
325.77
40
|
326.05
40
|
+1.99% |
|
USD | US16119P1084
|
211.85
20:45:01
|
209.71
01/09/2026
|
+1.02%
+2.14
|
211.62
40
|
211.89
120
|
+0.46% |
|
USD | US1729081059
|
193.815
20:43:59
|
190.26
01/09/2026
|
+1.87%
+3.555
|
193.77
200
|
193.86
100
|
+1.16% |
|
USD | US17275R1023
|
74.26
20:45:02
|
73.96
01/09/2026
|
+0.41%
+0.30
|
74.26
400
|
74.27
300
|
-3.99% |
|
USD | US21037T1097
|
342.095
20:44:57
|
322.54
01/09/2026
|
+6.06%
+19.555
|
341.97
40
|
342.21
240
|
-8.70% |
|
USD | GB00BDCPN049
|
88.66
20:43:54
|
88.14
01/09/2026
|
+0.59%
+0.52
|
88.64
400
|
88.68
100
|
-2.82% |
|
USD | US1924461023
|
85.50
20:43:57
|
85.77
01/09/2026
|
-0.31%
-0.27
|
85.48
300
|
85.52
100
|
+3.34% |
|
USD | US20030N1019
|
28.445
20:45:02
|
28.21
01/09/2026
|
+0.83%
+0.235
|
28.44
400
|
28.45
5,800
|
-5.62% |
|
USD | US2172041061
|
39.925
20:44:48
|
39.04
01/09/2026
|
+2.27%
+0.885
|
39.92
600
|
39.93
1,300
|
-0.28% |
|
USD | US22160N1090
|
58.90
20:45:00
|
61.36
01/09/2026
|
-4.01%
-2.46
|
58.88
200
|
58.91
200
|
-8.74% |
|
USD | US22160K1051
|
925.445
20:44:37
|
915.31
01/09/2026
|
+1.11%
+10.135
|
925.21
120
|
925.66
120
|
+6.14% |
|
USD | US22788C1053
|
471.03
20:45:01
|
463.87
01/09/2026
|
+1.54%
+7.16
|
470.91
120
|
471.14
200
|
-1.04% |
|
USD | US1264081035
|
35.23
20:44:27
|
35.32
01/09/2026
|
-0.25%
-0.09
|
35.22
3,000
|
35.23
400
|
-2.57% |
|
USD | US23804L1035
|
126.88
20:45:04
|
130.68
01/09/2026
|
-2.91%
-3.80
|
126.85
100
|
126.90
100
|
-3.90% |
|
USD | US2521311074
|
66.62
20:44:48
|
68.43
01/09/2026
|
-2.65%
-1.81
|
66.61
200
|
66.65
300
|
+3.10% |
|
USD | US25278X1090
|
147.00
20:44:59
|
147.66
01/09/2026
|
-0.45%
-0.66
|
146.99
100
|
147.11
200
|
-1.78% |
|
USD | US25809K1051
|
215.63
20:45:00
|
224.10
01/09/2026
|
-3.78%
-8.47
|
215.63
120
|
215.78
360
|
-1.05% |
|
USD | US2855121099
|
204.16
20:44:14
|
204.22
01/09/2026
|
-0.03%
-0.06
|
204.15
5,600
|
204.17
100
|
-0.05% |
|
USD | US30161N1019
|
43.34
20:43:18
|
43.45
01/09/2026
|
-0.25%
-0.11
|
43.33
400
|
43.34
200
|
-0.32% |
|
USD | US3119001044
|
42.275
20:44:22
|
41.80
01/09/2026
|
+1.14%
+0.475
|
42.27
200
|
42.28
600
|
+4.16% |
|
USD | NL0015001FS8
|
66.26
20:44:07
|
67.46
01/09/2026
|
-1.78%
-1.20
|
66.23
500
|
66.27
700
|
+4.41% |
|
USD | US34959E1091
|
78.72
20:44:53
|
78.05
01/09/2026
|
+0.86%
+0.67
|
78.70
500
|
78.73
200
|
-1.71% |
|
USD | US36266G1076
|
87.07
20:44:22
|
88.16
01/09/2026
|
-1.24%
-1.09
|
87.08
300
|
87.10
100
|
+7.49% |
|
USD | US3755581036
|
121.55
20:44:51
|
120.67
01/09/2026
|
+0.73%
+0.88
|
121.54
100
|
121.56
100
|
-1.69% |
|
USD | US4385161066
|
208.135
20:44:36
|
205.24
01/09/2026
|
+1.41%
+2.895
|
208.07
400
|
208.15
100
|
+5.20% |
|
USD | US45168D1046
|
711.55
20:41:01
|
712.39
01/09/2026
|
-0.12%
-0.84
|
711.25
40
|
712.52
120
|
+5.30% |
|
USD | US4576693075
|
174.45
20:44:50
|
170.27
01/09/2026
|
+2.45%
+4.18
|
174.14
100
|
174.46
100
|
-2.17% |
|
USD | US4581401001
|
45.39
20:45:04
|
41.11
01/09/2026
|
+10.41%
+4.28
|
45.37
1,400
|
45.39
300
|
+11.41% |
|
USD | US4612021034
|
645.62
20:44:43
|
652.75
01/09/2026
|
-1.09%
-7.13
|
645.38
120
|
645.77
40
|
-1.46% |
|
USD | US46120E6023
|
585.10
20:44:06
|
585.08
01/09/2026
|
+0.00%
+0.02
|
584.75
40
|
585.11
80
|
+3.31% |
|
USD | US49271V1008
|
28.005
20:45:00
|
27.61
01/09/2026
|
+1.43%
+0.395
|
28.00
1,000
|
28.01
1,100
|
-1.43% |
|
USD | US4824801009
|
1,399.42
20:44:01
|
1,324.60
01/09/2026
|
+5.65%
+74.82
|
1,398.43
160
|
1,399.89
40
|
+9.01% |
|
USD | US5128073062
|
218.26
20:44:56
|
200.96
01/09/2026
|
+8.61%
+17.30
|
218.24
200
|
218.32
500
|
+17.40% |
|
USD | IE000S9YS762
|
444.02
20:43:31
|
439.69
01/09/2026
|
+0.98%
+4.33
|
443.84
200
|
444.13
160
|
+3.12% |
|
USD | US5719032022
|
328.65
20:44:24
|
324.91
01/09/2026
|
+1.15%
+3.74
|
328.39
40
|
328.65
160
|
+4.73% |
|
USD | US5738741041
|
83.60
20:45:04
|
83.45
01/09/2026
|
+0.18%
+0.15
|
83.60
100
|
83.61
300
|
-1.80% |
|
USD | US58733R1023
|
2,171.99
20:44:58
|
2,179.80
01/09/2026
|
-0.36%
-7.81
|
2,171.00
70
|
2,171.98
60
|
+8.22% |
|
USD | US30303M1027
|
652.78
20:45:04
|
646.06
01/09/2026
|
+1.04%
+6.72
|
652.81
40
|
652.96
40
|
-2.13% |
|
USD | US5950171042
|
75.46
20:44:54
|
73.53
01/09/2026
|
+2.62%
+1.93
|
75.44
200
|
75.47
500
|
+15.40% |
|
USD | US5951121038
|
343.925
20:45:06
|
327.02
01/09/2026
|
+5.17%
+16.905
|
343.89
100
|
343.97
100
|
+14.58% |
|
USD | US5949181045
|
478.65
20:45:04
|
478.11
01/09/2026
|
+0.11%
+0.54
|
478.61
80
|
478.68
280
|
-1.14% |
|
USD | US6092071058
|
54.88
20:45:06
|
53.99
01/09/2026
|
+1.65%
+0.89
|
54.87
100
|
54.88
300
|
+0.30% |
|
USD | US6098391054
|
962.83
20:43:06
|
959.09
01/09/2026
|
+0.39%
+3.74
|
963.44
40
|
964.47
40
|
+5.82% |
|
USD | US61174X1090
|
77.13
20:44:59
|
76.60
01/09/2026
|
+0.69%
+0.53
|
77.12
300
|
77.14
400
|
-0.09% |
|
USD | US64110L1061
|
89.055
20:45:06
|
90.53
01/09/2026
|
-1.63%
-1.475
|
89.05
460
|
89.06
250
|
-3.44% |
|
USD | US67066G1040
|
185.89
20:45:07
|
185.04
01/09/2026
|
+0.46%
+0.85
|
185.89
100
|
185.90
200
|
-0.78% |
|
USD | NL0009538784
|
241.92
20:44:10
|
237.89
01/09/2026
|
+1.69%
+4.03
|
241.86
200
|
242.02
600
|
+9.60% |
|
USD | US67103H1077
|
93.73
20:44:37
|
91.63
01/09/2026
|
+2.29%
+2.10
|
93.73
600
|
93.74
300
|
+0.46% |
|
USD | US6795801009
|
172.35
20:43:25
|
171.07
01/09/2026
|
+0.75%
+1.28
|
172.19
300
|
172.44
200
|
+9.10% |
|
USD | US6937181088
|
118.33
20:44:33
|
118.20
01/09/2026
|
+0.11%
+0.13
|
118.28
600
|
118.38
300
|
+7.94% |
|
USD | US69608A1088
|
177.41
20:45:04
|
176.86
01/09/2026
|
+0.31%
+0.55
|
177.40
200
|
177.45
100
|
-0.50% |
|
USD | US6974351057
|
189.20
20:44:14
|
190.80
01/09/2026
|
-0.84%
-1.60
|
189.09
100
|
189.27
300
|
+3.58% |
|
USD | US7043261079
|
114.42
20:44:21
|
114.25
01/09/2026
|
+0.15%
+0.17
|
114.39
200
|
114.45
200
|
+1.85% |
|
USD | US70450Y1038
|
57.46
20:45:00
|
58.27
01/09/2026
|
-1.39%
-0.81
|
57.45
300
|
57.46
500
|
-0.19% |
|
USD | US7223041028
|
120.35
20:44:02
|
121.60
01/09/2026
|
-1.03%
-1.25
|
120.32
200
|
120.35
300
|
+7.24% |
|
USD | US7134481081
|
139.89
20:44:57
|
139.37
01/09/2026
|
+0.37%
+0.52
|
139.88
200
|
139.93
100
|
-2.89% |
|
USD | US7475251036
|
179.15
20:44:29
|
181.87
01/09/2026
|
-1.50%
-2.72
|
179.08
200
|
179.15
100
|
+6.33% |
|
USD | US75886F1075
|
793.70
20:44:50
|
801.01
01/09/2026
|
-0.91%
-7.31
|
792.37
40
|
793.53
80
|
+3.78% |
|
USD | US7766961061
|
434.98
20:43:56
|
434.47
01/09/2026
|
+0.12%
+0.51
|
434.87
200
|
435.45
40
|
-2.39% |
|
USD | US7782961038
|
191.49
20:43:38
|
189.27
01/09/2026
|
+1.17%
+2.22
|
191.43
100
|
191.55
100
|
+5.07% |
|
USD | IE00BKVD2N49
|
302.32
20:44:03
|
284.47
01/09/2026
|
+6.27%
+17.85
|
302.13
200
|
302.60
100
|
+3.30% |
|
USD | CA82509L1076
|
164.27
20:45:04
|
168.28
01/09/2026
|
-2.38%
-4.01
|
164.22
400
|
164.37
200
|
+4.54% |
|
USD | US8552441094
|
88.55
20:44:53
|
88.18
01/09/2026
|
+0.42%
+0.37
|
88.52
200
|
88.56
400
|
+4.71% |
|
USD | US5949724083
|
157.59
20:45:04
|
166.97
01/09/2026
|
-5.62%
-9.38
|
157.54
40
|
157.62
200
|
+9.88% |
|
USD | US8716071076
|
525.255
20:45:04
|
514.49
01/09/2026
|
+2.09%
+10.765
|
524.94
40
|
525.32
40
|
+9.53% |
|
USD | US8725901040
|
201.68
20:43:12
|
197.91
01/09/2026
|
+1.90%
+3.77
|
201.53
200
|
201.69
200
|
-2.53% |
|
USD | US8740541094
|
249.93
20:43:13
|
252.38
01/09/2026
|
-0.97%
-2.45
|
249.66
100
|
249.96
100
|
-1.43% |
|
USD | US88160R1014
|
445.23
20:45:05
|
435.80
01/09/2026
|
+2.16%
+9.43
|
445.21
200
|
445.25
40
|
-3.10% |
|
USD | US8825081040
|
190.24
20:43:56
|
188.45
01/09/2026
|
+0.95%
+1.79
|
190.10
200
|
190.23
100
|
+8.62% |
|
USD | US5007541064
|
23.445
20:44:29
|
23.43
01/09/2026
|
+0.06%
+0.015
|
23.44
1,300
|
23.45
3,600
|
-3.38% |
|
USD | CA8849038085
|
129.68
20:43:16
|
129.38
01/09/2026
|
+0.23%
+0.30
|
129.47
100
|
129.58
100
|
-1.90% |
|
USD | US92345Y1064
|
224.91
20:45:07
|
222.85
01/09/2026
|
+0.92%
+2.05
|
224.72
160
|
225.01
80
|
-0.38% |
|
USD | US9252831030
|
34.80
20:45:00
|
33.69
01/09/2026
|
+3.29%
+1.11
|
34.80
600
|
34.82
200
|
-25.13% |
|
USD | US92532F1003
|
466.83
20:44:53
|
469.68
01/09/2026
|
-0.61%
-2.85
|
466.48
40
|
467.19
40
|
+3.60% |
|
USD | US9344231041
|
28.885
20:42:56
|
28.32
01/09/2026
|
+2.00%
+0.565
|
28.88
6,800
|
28.89
2,300
|
-1.73% |
|
USD | US9581021055
|
197.76
20:45:00
|
187.68
01/09/2026
|
+5.37%
+10.08
|
197.70
200
|
197.82
100
|
+8.95% |
|
USD | US98138H1014
|
208.68
20:44:49
|
209.79
01/09/2026
|
-0.53%
-1.11
|
208.62
200
|
208.70
300
|
-2.32% |
|
USD | US98389B1008
|
74.325
20:44:00
|
73.38
01/09/2026
|
+1.29%
+0.945
|
74.31
700
|
74.33
100
|
-0.65% |
|
USD | US98980G1022
|
217.38
20:43:59
|
220.32
01/09/2026
|
-1.33%
-2.94
|
217.30
80
|
217.47
120
|
-2.05% |