NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
06/12/2026 - 16:20:53
Day high
06/12/2026 - 16:17:41
Day low
06/12/2026 - 15:45:56
YTD %
29,584.35
+138.17 ( +0.47% )
29,598.89
29,220.83
+17.17%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,584.35
16:20:53
29,446.18
06/11/2026
+0.47%
+138.17
-
-
-
-
 +17.17%
USD | US00724F1012
201.13
16:20:50
218.80
06/12/2026
-8.08%
-17.67
201.00
120
201.14
40
 -37.48%
USD | US0079031078
517.25
16:20:50
488.45
06/12/2026
+5.90%
+28.80
516.84
100
517.82
100
 +128.08%
USD | US0090661010
130.46
16:20:47
130.87
06/12/2026
-0.31%
-0.41
130.45
100
130.56
200
 -3.57%
USD | US02043Q1076
286.24
16:19:10
289.39
06/12/2026
-1.09%
-3.15
286.34
80
286.99
40
 -27.22%
USD | US02079K1079
360.35
16:20:52
356.56
06/12/2026
+1.06%
+3.79
360.24
320
360.38
40
 +13.63%
USD | US02079K3059
362.12
16:20:51
357.77
06/12/2026
+1.22%
+4.35
362.06
40
362.21
40
 +14.30%
USD | US0255371017
129.185
16:20:53
128.48
06/12/2026
+0.55%
+0.705
129.14
100
129.22
100
 +11.42%
USD | US0231351067
237.07
16:20:53
241.51
06/12/2026
-1.84%
-4.44
237.07
200
237.13
100
 +4.63%
USD | US0311621009
353.51
16:20:46
354.06
06/12/2026
-0.16%
-0.55
352.99
40
353.67
40
 +8.17%
USD | US0326541051
415.59
16:20:48
412.13
06/12/2026
+0.84%
+3.46
415.45
80
415.87
80
 +51.97%
USD | US0378331005
292.49
16:20:53
295.63
06/12/2026
-1.06%
-3.14
292.51
40
292.54
120
 +8.74%
USD | US0382221051
556.43
16:20:52
552.64
06/12/2026
+0.69%
+3.79
555.38
40
556.78
40
 +115.04%
USD | US03831W1080
476.00
16:20:46
478.57
06/12/2026
-0.54%
-2.57
475.67
80
476.85
160
 -28.98%
USD | US0420682058
371.385
16:20:52
342.23
06/12/2026
+8.52%
+29.155
370.81
100
371.64
100
 +213.08%
USD | USN070592100
1,868.83
16:20:53
1,899.48
06/12/2026
-1.57%
-29.78
1,868.94
50
1,869.87
10
 +77.54%
USD | US0527691069
196.90
16:20:47
205.57
06/12/2026
-4.22%
-8.67
196.79
200
197.30
100
 -30.55%
USD | US0530151036
224.19
16:20:00
225.77
06/12/2026
-0.70%
-1.58
224.15
300
224.48
100
 -12.23%
USD | US05464C1018
439.84
16:20:48
446.20
06/12/2026
-1.43%
-6.36
439.31
80
441.38
40
 -21.43%
USD | US05722G1004
63.06
16:20:47
63.48
06/12/2026
-0.66%
-0.42
63.04
300
63.08
100
 +39.39%
USD | US09857L1089
163.135
16:20:53
163.59
06/12/2026
-0.26%
-0.43
163.14
20
163.17
220
 -23.63%
USD | US11135F1012
381.67
16:20:53
385.57
06/12/2026
-0.98%
-3.765
381.67
200
381.93
40
 +11.40%
USD | US1273871087
385.15
16:20:17
383.74
06/12/2026
+0.37%
+1.41
384.86
40
385.64
160
 +22.77%
USD | US16119P1084
140.04
16:20:37
139.14
06/12/2026
+0.65%
+0.90
139.94
100
140.22
100
 -33.35%
USD | US1729081059
176.205
16:20:34
181.88
06/12/2026
-3.12%
-5.675
175.98
400
176.35
200
 -3.29%
USD | US17275R1023
122.29
16:20:53
121.83
06/12/2026
+0.38%
+0.46
122.25
200
122.29
100
 +58.16%
USD | US21037T1097
251.62
16:20:48
246.71
06/12/2026
+1.99%
+4.91
251.47
40
251.83
40
 -30.16%
USD | GB00BDCPN049
98.18
16:20:20
97.69
06/12/2026
+0.50%
+0.49
98.09
300
98.20
200
 +7.71%
USD | US1924461023
51.37
16:20:47
51.18
06/12/2026
+0.37%
+0.19
51.35
200
51.38
100
 -38.34%
USD | US20030N1019
24.11
16:20:46
23.97
06/12/2026
+0.58%
+0.14
24.11
700
24.12
1,300
 -14.58%
USD | US2172041061
30.57
16:20:46
31.06
06/12/2026
-1.58%
-0.49
30.56
200
30.57
200
 -20.66%
USD | US22160K1051
972.32
16:20:45
975.69
06/12/2026
-0.35%
-3.37
972.26
40
973.69
80
 +13.14%
USD | US22788C1053
696.63
16:20:46
691.53
06/12/2026
+0.74%
+5.10
695.33
40
696.82
40
 +47.52%
USD | US1264081035
47.945
16:20:52
47.365
06/12/2026
+1.22%
+0.58
47.94
100
47.96
200
 +30.66%
USD | US23804L1035
234.35
16:20:24
234.24
06/12/2026
+0.05%
+0.11
234.01
200
234.66
100
 +72.25%
USD | US2521311074
73.90
16:19:32
75.25
06/12/2026
-1.79%
-1.35
73.82
100
73.92
100
 +13.38%
USD | US25278X1090
194.185
16:20:23
191.59
06/12/2026
+1.35%
+2.595
194.03
200
194.36
100
 +27.45%
USD | US25809K1051
149.00
16:20:47
154.59
06/12/2026
-3.62%
-5.59
148.92
100
149.26
100
 -31.74%
USD | US2855121099
202.93
16:20:47
203.05
06/12/2026
-0.06%
-0.12
202.90
200
202.94
100
 -0.63%
USD | US30161N1019
46.30
16:20:50
45.51
06/12/2026
+1.74%
+0.79
46.30
100
46.31
100
 +4.40%
USD | US3119001044
46.69
16:20:42
46.39
06/12/2026
+0.65%
+0.30
46.68
200
46.71
300
 +15.60%
USD | NL0015001FS8
67.43
16:20:53
67.35
06/12/2026
+0.15%
+0.10
67.43
100
67.46
500
 +4.24%
USD | US34959E1091
144.95
16:20:50
145.06
06/12/2026
-0.08%
-0.11
144.81
100
145.05
100
 +82.67%
USD | US36266G1076
64.13
16:20:37
64.51
06/12/2026
-0.59%
-0.38
64.03
200
64.11
100
 -21.35%
USD | US3755581036
124.64
16:20:42
125.87
06/12/2026
-0.98%
-1.23
124.58
100
124.74
100
 +2.55%
USD | US4385161066
221.84
16:20:46
219.12
06/12/2026
+1.24%
+2.72
221.61
100
221.95
100
 +12.32%
USD | US45168D1046
554.305
16:20:41
557.91
06/12/2026
-0.65%
-3.605
553.37
40
554.91
120
 -17.53%
USD | US4576693075
97.62
16:20:25
96.72
06/12/2026
+0.93%
+0.90
97.47
100
97.74
200
 -44.43%
USD | US4581401001
122.29
16:20:53
116.96
06/12/2026
+4.56%
+5.33
122.33
100
122.38
100
 +216.96%
USD | US4612021034
269.11
16:20:47
276.91
06/12/2026
-2.82%
-7.80
268.79
160
269.34
120
 -58.20%
USD | US46120E6023
403.98
16:20:44
412.90
06/12/2026
-2.16%
-8.92
403.91
40
404.40
80
 -27.10%
USD | US49271V1008
31.285
16:20:47
31.23
06/12/2026
+0.18%
+0.055
31.28
500
31.29
500
 +11.50%
USD | US4824801009
250.41
16:20:53
241.164
06/12/2026
+3.83%
+9.246
250.53
50
250.56
100
 +1,884.76%
USD | US5128073062
364.77
16:20:53
362.52
06/12/2026
+0.66%
+2.38
364.90
100
365.72
100
 +111.78%
USD | IE000S9YS762
524.71
16:20:45
515.44
06/12/2026
+1.80%
+9.27
524.20
40
524.77
80
 +20.88%
USD | US55024U1097
920.35
16:20:53
889.59
06/12/2026
+3.46%
+30.76
919.67
40
922.99
520
 +141.35%
USD | US5719032022
399.53
16:20:39
396.89
06/12/2026
+0.67%
+2.64
399.28
40
399.64
80
 +27.93%
USD | US5738741041
280.35
16:20:52
280.71
06/12/2026
-0.13%
-0.36
280.10
300
280.56
100
 +230.32%
USD | US58733R1023
1,582.17
16:20:25
1,610.00
06/12/2026
-1.73%
-27.83
1,581.61
10
1,586.22
10
 -20.07%
USD | US30303M1027
564.73
16:20:46
568.43
06/12/2026
-0.65%
-3.70
564.62
40
564.93
80
 -13.89%
USD | US5950171042
94.12
16:20:38
92.94
06/12/2026
+1.27%
+1.18
93.92
300
94.13
200
 +45.86%
USD | US5951121038
1,004.90
16:20:53
995.87
06/12/2026
+0.94%
+9.37
1,005.84
80
1,006.38
80
 +248.93%
USD | US5949181045
384.16
16:20:53
390.34
06/12/2026
-1.58%
-6.175
384.13
40
384.30
120
 -19.29%
USD | US6092071058
62.36
16:20:53
63.36
06/12/2026
-1.58%
-1.00
62.35
100
62.38
600
 +17.70%
USD | US6098391054
1,582.74
16:20:48
1,589.55
06/12/2026
-0.43%
-6.81
1,578.78
10
1,586.70
10
 +75.38%
USD | US61174X1090
91.99
16:20:23
92.03
06/12/2026
-0.04%
-0.04
91.97
300
92.02
200
 +20.03%
USD | US64110L1061
79.78
16:20:53
81.27
06/12/2026
-1.83%
-1.49
79.76
100
79.78
300
 -13.32%
USD | US67066G1040
206.42
16:20:53
204.87
06/12/2026
+0.76%
+1.55
206.40
100
206.43
400
 +9.85%
USD | NL0009538784
302.74
16:19:48
302.55
06/12/2026
+0.06%
+0.19
302.95
100
303.70
100
 +39.39%
USD | US67103H1077
88.88
16:20:46
90.10
06/12/2026
-1.35%
-1.22
88.86
100
88.92
200
 -1.22%
USD | US6795801009
244.35
16:20:42
247.76
06/12/2026
-1.38%
-3.41
244.00
200
244.92
200
 +58.01%
USD | US6937181088
117.98
16:20:00
117.58
06/12/2026
+0.34%
+0.40
117.85
100
118.01
200
 +7.37%
USD | US69608A1088
128.60
16:20:53
131.08
06/12/2026
-1.89%
-2.48
128.59
1,000
128.66
200
 -26.26%
USD | US6974351057
280.76
16:20:47
279.53
06/12/2026
+0.44%
+1.23
280.16
300
280.80
100
 +51.75%
USD | US7043261079
99.34
16:18:53
99.27
06/12/2026
+0.07%
+0.07
99.30
200
99.44
100
 -11.51%
USD | US70450Y1038
41.06
16:20:52
41.24
06/12/2026
-0.44%
-0.18
41.05
200
41.06
500
 -29.36%
USD | US7223041028
81.38
16:20:53
81.30
06/12/2026
+0.10%
+0.08
81.32
100
81.37
100
 -28.30%
USD | US7134481081
143.07
16:20:53
143.73
06/12/2026
-0.46%
-0.66
143.03
100
143.07
100
 +0.15%
USD | US7475251036
210.36
16:20:48
202.96
06/12/2026
+3.65%
+7.40
210.16
200
210.55
200
 +18.66%
USD | US75886F1075
611.61
16:20:48
611.48
06/12/2026
+0.02%
+0.13
610.43
40
612.54
40
 -20.78%
USD | US7766961061
332.31
16:18:40
332.71
06/12/2026
-0.12%
-0.40
331.69
40
332.31
80
 -25.26%
USD | US7782961038
241.13
16:20:21
239.11
06/12/2026
+0.84%
+2.02
241.04
100
241.24
100
 +32.74%
USD | US80004C2008
1,980.64
16:20:53
1,881.51
06/12/2026
+5.33%
+100.205
1,983.96
200
1,985.79
40
 +692.62%
USD | IE00BKVD2N49
933.96
16:20:53
868.09
06/12/2026
+7.68%
+66.70
934.79
40
937.68
80
 +215.22%
USD | CA82509L1076
108.36
16:20:49
110.47
06/12/2026
-1.91%
-2.11
108.29
200
108.47
200
 -31.37%
USD | US8552441094
103.09
16:20:40
102.28
06/12/2026
+0.79%
+0.81
103.03
300
103.10
100
 +21.46%
USD | US5949724083
121.46
16:20:53
120.15
06/12/2026
+1.21%
+1.45
121.42
200
121.53
100
 -20.93%
USD | US8716071076
455.30
16:20:27
456.29
06/12/2026
-0.22%
-0.99
454.86
160
455.65
120
 -2.86%
USD | US8725901040
186.88
16:20:00
185.82
06/12/2026
+0.57%
+1.06
186.86
200
187.06
300
 -8.48%
USD | US8740541094
209.83
16:17:51
212.08
06/12/2026
-1.06%
-2.25
209.80
200
210.27
400
 -17.17%
USD | US88160R1014
398.06
16:20:53
399.15
06/12/2026
-0.27%
-1.09
398.02
80
398.25
320
 -11.24%
USD | US8825081040
300.65
16:20:53
297.10
06/12/2026
+1.25%
+3.71
300.64
100
300.96
100
 +71.25%
USD | US5007541064
24.135
16:20:53
24.22
06/12/2026
-0.33%
-0.08
24.13
300
24.15
300
 -0.12%
USD | CA8849038812
79.88
16:17:14
80.25
06/12/2026
-0.46%
-0.37
79.67
100
80.01
200
 -40.09%
USD | US92345Y1064
181.46
16:18:59
182.00
06/12/2026
-0.30%
-0.54
181.10
100
181.61
100
 -18.64%
USD | US92532F1003
445.67
16:20:34
445.04
06/12/2026
+0.14%
+0.63
445.08
80
445.86
40
 -1.84%
USD | US9311421039
120.09
16:20:47
120.50
06/12/2026
-0.34%
-0.41
120.06
200
120.10
100
 +8.16%
USD | US9344231041
26.705
16:20:38
26.86
06/12/2026
-0.58%
-0.155
26.70
500
26.71
3,900
 -6.80%
USD | US9581021055
568.00
16:20:53
529.29
06/12/2026
+7.31%
+38.71
568.06
80
569.79
40
 +207.24%
USD | US98138H1014
126.70
16:20:47
130.53
06/12/2026
-2.93%
-3.83
126.54
100
126.86
300
 -39.23%
USD | US98389B1008
79.18
16:20:34
78.27
06/12/2026
+1.16%
+0.91
79.18
300
79.21
200
 +5.97%
USD | US98980G1022
126.59
16:20:49
126.11
06/12/2026
+0.38%
+0.48
126.51
100
126.75
100
 -43.93%