NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 16:55:35
Day high
10/16/2026 - 15:33:28
Day low
10/16/2026 - 16:11:05
YTD %
29,646.45
-289.14 ( -0.97% )
29,822.91
29,592.99
+17.41%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,646.45
16:55:35
29,935.59
10/15/2026
-0.97%
-289.14
-
-
-
-
 +17.41%
USD | US00724F1012
247.02
16:55:32
251.67
10/16/2026
-1.85%
-4.65
247.02
40
247.20
40
 -28.09%
USD | US0079031078
544.29
16:55:23
562.23
10/16/2026
-3.19%
-17.94
544.10
100
544.48
100
 +162.53%
USD | US0090661010
175.69
16:55:17
174.28
10/16/2026
+0.81%
+1.41
175.54
100
175.75
500
 +28.41%
USD | US02043Q1076
234.735
16:54:36
234.03
10/16/2026
+0.30%
+0.705
234.74
80
235.24
40
 -41.15%
USD | US02079K1079
341.32
16:55:31
344.91
10/16/2026
-1.04%
-3.59
341.25
320
341.38
40
 +9.91%
USD | US02079K3059
345.25
16:55:31
349.22
10/16/2026
-1.14%
-3.97
345.23
80
345.31
40
 +11.57%
USD | US0255371017
126.32
16:54:53
124.29
10/16/2026
+1.63%
+2.03
126.36
100
126.43
100
 +7.79%
USD | US0231351067
254.57
16:55:32
254.76
10/16/2026
-0.07%
-0.19
254.47
100
254.55
100
 +10.37%
USD | US0311621009
437.25
16:55:11
434.03
10/16/2026
+0.74%
+3.22
437.07
40
437.35
40
 +32.61%
USD | US0326541051
408.50
16:55:18
403.95
10/16/2026
+1.13%
+4.55
408.14
80
408.52
160
 +48.95%
USD | US0378331005
345.28
16:55:34
342.00
10/16/2026
+0.96%
+3.28
345.29
80
345.34
40
 +25.80%
USD | US0382221051
422.05
16:55:28
430.01
10/16/2026
-1.85%
-7.96
421.84
120
422.25
40
 +67.33%
USD | US03831W1080
275.57
16:55:28
279.29
10/16/2026
-1.33%
-3.72
275.40
40
275.80
200
 -58.55%
USD | US0420682058
236.31
16:55:07
244.79
10/16/2026
-3.46%
-8.48
236.29
100
236.55
100
 +123.94%
USD | USN070592100
1,665.21
16:55:31
1,657.44
10/16/2026
+0.47%
+7.77
1,665.11
10
1,665.44
40
 +54.92%
USD | US04626A1034
288.00
16:55:23
301.98
10/16/2026
-4.63%
-13.98
287.50
100
288.27
100
 +81.52%
USD | US0527691069
243.09
16:53:04
245.16
10/16/2026
-0.84%
-2.07
242.41
100
243.00
100
 -17.18%
USD | US0530151036
287.10
16:55:23
285.65
10/16/2026
+0.51%
+1.45
286.82
100
287.04
100
 +11.05%
USD | US05464C1018
408.51
16:55:17
417.19
10/16/2026
-2.08%
-8.68
407.60
40
408.08
40
 -26.54%
USD | US05722G1004
55.94
16:55:28
54.40
10/16/2026
+2.83%
+1.54
55.93
300
55.95
300
 +19.46%
USD | US09857L1089
166.07
16:55:30
165.80
10/16/2026
+0.16%
+0.27
166.07
60
166.10
40
 -22.60%
USD | US11135F1012
338.03
16:55:32
344.33
10/16/2026
-1.83%
-6.30
337.99
120
338.07
40
 -0.51%
USD | US1273871087
322.33
16:54:45
324.38
10/16/2026
-0.63%
-2.05
322.16
80
322.80
40
 +3.78%
USD | US1729081059
213.96
16:53:40
213.06
10/16/2026
+0.42%
+0.90
213.93
100
214.10
100
 +13.29%
USD | US17275R1023
108.62
16:55:17
109.85
10/16/2026
-1.12%
-1.23
108.54
200
108.59
100
 +42.61%
USD | US21037T1097
274.28
16:55:01
275.00
10/16/2026
-0.26%
-0.72
274.13
40
274.31
80
 -22.16%
USD | GB00BDCPN049
111.63
16:55:26
109.77
10/16/2026
+1.69%
+1.86
111.54
400
111.71
800
 +21.03%
USD | US20030N1019
22.18
16:55:20
21.77
10/16/2026
+1.88%
+0.41
22.18
1,100
22.19
1,500
 -22.42%
USD | US2172041061
27.65
16:55:16
27.75
10/16/2026
-0.36%
-0.10
27.65
400
27.66
200
 -29.12%
USD | US21873S1087
63.89
16:55:31
69.69
10/16/2026
-8.32%
-5.80
63.88
100
63.91
700
 -2.68%
USD | US22160K1051
986.17
16:55:32
978.01
10/16/2026
+0.83%
+8.16
986.17
120
986.49
40
 +13.41%
USD | US22788C1053
232.79
16:55:34
244.57
10/16/2026
-4.82%
-11.78
232.74
40
232.84
40
 +108.70%
USD | US1264081035
49.085
16:55:23
48.69
10/16/2026
+0.81%
+0.395
49.09
400
49.10
1,000
 +34.32%
USD | US23804L1035
252.86
16:55:34
266.25
10/16/2026
-5.03%
-13.39
252.82
100
253.20
300
 +95.79%
USD | US2521311074
88.22
16:54:54
87.71
10/16/2026
+0.58%
+0.51
88.23
200
88.33
100
 +32.15%
USD | US25278X1090
198.54
16:54:45
195.60
10/16/2026
+1.50%
+2.94
198.40
100
198.71
100
 +30.11%
USD | US25809K1051
192.74
16:55:15
193.05
10/16/2026
-0.16%
-0.31
192.52
100
192.97
100
 -14.76%
USD | US30161N1019
43.06
16:55:25
42.48
10/16/2026
+1.37%
+0.58
43.05
100
43.06
400
 -2.55%
USD | US3119001044
51.01
16:55:33
50.38
10/16/2026
+1.25%
+0.63
51.00
100
51.01
200
 +25.54%
USD | NL0015001FS8
49.86
16:55:26
48.86
10/16/2026
+2.05%
+1.00
49.86
100
49.87
200
 -24.38%
USD | US34959E1091
173.75
16:53:45
181.91
10/16/2026
-4.49%
-8.16
173.48
100
173.77
100
 +129.08%
USD | US36266G1076
70.39
16:54:31
70.35
10/16/2026
+0.06%
+0.04
70.43
100
70.54
200
 -14.23%
USD | US3755581036
156.66
16:55:05
157.37
10/16/2026
-0.45%
-0.71
156.63
200
156.77
800
 +28.21%
USD | US43849R1059
167.80
16:55:04
163.11
10/16/2026
+2.88%
+4.69
167.54
200
167.99
100
 -
USD | US4385162056
213.00
16:55:28
210.50
10/16/2026
+1.19%
+2.50
213.00
100
213.14
100
 +7.90%
USD | US45168D1046
559.61
16:54:30
547.18
10/16/2026
+2.27%
+12.43
559.06
40
560.06
40
 -19.12%
USD | US4581401001
92.46
16:55:31
95.37
10/16/2026
-3.05%
-2.91
92.45
300
92.47
300
 +158.46%
USD | US4612021034
325.00
16:55:17
330.17
10/16/2026
-1.57%
-5.17
324.64
40
325.14
120
 -50.16%
USD | US46120E6023
432.36
16:55:34
427.86
10/16/2026
+1.05%
+4.50
432.18
40
432.65
40
 -24.45%
USD | US49271V1008
34.36
16:54:32
34.18
10/16/2026
+0.53%
+0.18
34.36
300
34.37
100
 +22.03%
USD | US4824801009
170.40
16:55:28
174.46
10/16/2026
-2.33%
-4.06
170.34
10
170.41
20
 +43.58%
USD | US5128073062
269.035
16:55:28
277.46
10/16/2026
-3.04%
-8.425
268.95
500
269.20
100
 +62.09%
USD | IE000S9YS762
501.44
16:55:01
493.22
10/16/2026
+1.67%
+8.22
501.26
40
501.53
80
 +15.67%
USD | US55024U1097
839.34
16:54:59
869.54
10/16/2026
-3.47%
-30.20
838.57
40
840.32
40
 +135.91%
USD | US5719032022
393.87
16:55:28
385.71
10/16/2026
+2.12%
+8.16
393.81
80
393.94
160
 +24.33%
USD | US5738741041
235.96
16:55:17
241.24
10/16/2026
-2.19%
-5.28
235.66
200
235.93
100
 +183.88%
USD | US58733R1023
1,849.99
16:55:31
1,856.98
10/16/2026
-0.38%
-6.99
1,848.33
10
1,852.00
20
 -7.81%
USD | US30303M1027
722.36
16:55:29
736.72
10/16/2026
-1.95%
-14.36
722.21
40
722.85
40
 +11.61%
USD | US5950171042
76.33
16:55:23
74.26
10/16/2026
+2.79%
+2.07
76.40
200
76.46
300
 +16.54%
USD | US5951121038
899.80
16:55:33
931.24
10/16/2026
-3.38%
-31.44
899.59
40
899.90
160
 +226.28%
USD | US5949181045
535.62
16:55:31
539.44
10/16/2026
-0.71%
-3.82
535.55
80
535.70
40
 +11.54%
USD | US60770K1079
213.60
16:55:33
236.50
10/16/2026
-9.68%
-22.90
213.59
600
213.71
100
 +701.97%
USD | US6092071058
64.15
16:55:23
63.03
10/16/2026
+1.78%
+1.12
64.14
300
64.17
100
 +17.09%
USD | US6098391054
1,243.64
16:54:23
1,249.20
10/16/2026
-0.45%
-5.56
1,242.83
10
1,245.09
20
 +37.83%
USD | US61174X1090
45.73
16:55:23
45.34
10/16/2026
+0.86%
+0.39
45.73
100
45.75
700
 +18.27%
USD | NL0009805522
173.87
16:55:33
188.41
10/16/2026
-7.72%
-14.54
173.90
100
174.19
200
 +125.09%
USD | US64110L1061
71.245
16:55:30
72.61
10/16/2026
-1.88%
-1.365
71.24
300
71.25
600
 -22.56%
USD | US67066G1040
217.61
16:55:35
217.23
10/16/2026
+0.17%
+0.38
217.59
200
217.61
200
 +16.48%
USD | NL0009538784
234.47
16:55:09
231.09
10/16/2026
+1.46%
+3.38
234.26
100
234.60
100
 +6.46%
USD | US67103H1077
89.75
16:55:20
88.50
10/16/2026
+1.41%
+1.25
89.74
200
89.80
200
 -2.97%
USD | US6795801009
189.63
16:52:59
188.88
10/16/2026
+0.40%
+0.75
189.52
100
189.85
100
 +20.46%
USD | US6937181088
111.94
16:54:59
110.81
10/16/2026
+1.02%
+1.13
111.89
100
112.09
100
 +1.19%
USD | US69608A1088
194.825
16:55:32
200.50
10/16/2026
-2.83%
-5.675
194.77
200
194.88
100
 +12.80%
USD | US6974351057
352.95
16:55:29
370.27
10/16/2026
-4.68%
-17.32
352.64
100
353.35
100
 +101.02%
USD | US7043261079
110.63
16:53:54
110.78
10/16/2026
-0.14%
-0.15
110.52
100
110.63
100
 -1.25%
USD | US70450Y1038
57.44
16:55:14
57.16
10/16/2026
+0.49%
+0.28
57.42
400
57.44
200
 -2.09%
USD | US7223041028
81.86
16:55:15
82.42
10/16/2026
-0.68%
-0.56
81.84
200
81.89
200
 -27.31%
USD | US7134481081
130.41
16:55:18
128.38
10/16/2026
+1.58%
+2.03
130.42
200
130.46
300
 -10.55%
USD | US7475251036
176.91
16:55:25
178.40
10/16/2026
-0.84%
-1.49
176.97
200
177.22
100
 +4.30%
USD | US75886F1075
796.04
16:54:18
796.34
10/16/2026
-0.04%
-0.30
795.59
40
797.70
40
 +3.17%
USD | US7731211089
53.085
16:55:30
55.25
10/16/2026
-3.92%
-2.165
53.07
300
53.09
100
 -20.80%
USD | US7766961061
384.45
16:55:23
382.45
10/16/2026
+0.52%
+2.00
384.17
40
384.75
40
 -14.08%
USD | US7782961038
237.66
16:52:37
234.83
10/16/2026
+1.21%
+2.83
237.36
100
237.75
100
 +30.36%
USD | US80004C2008
1,340.67
16:55:21
1,394.83
10/16/2026
-3.88%
-54.16
1,339.37
40
1,340.63
40
 +487.59%
USD | IE00BKVD2N49
655.48
16:55:08
690.81
10/16/2026
-5.11%
-35.33
654.06
40
655.49
80
 +150.85%
USD | CA82509L1076
177.68
16:55:08
178.14
10/16/2026
-0.26%
-0.46
177.55
200
177.79
100
 +10.67%
USD | US84615Q1031
146.41
16:55:28
148.62
10/16/2026
-1.49%
-2.21
146.37
200
146.43
300
 -
USD | US8552441094
97.00
16:55:30
96.88
10/16/2026
+0.12%
+0.12
96.97
100
97.02
200
 +15.05%
USD | US5949724083
142.95
16:55:30
151.29
10/16/2026
-5.51%
-8.34
142.90
100
142.94
300
 -0.43%
USD | US8716071076
456.55
16:55:24
468.11
10/16/2026
-2.47%
-11.56
456.03
40
456.85
120
 -0.34%
USD | US8725901040
158.65
16:55:17
157.03
10/16/2026
+1.03%
+1.62
158.64
100
158.75
100
 -22.66%
USD | US8740541094
207.74
16:54:59
209.38
10/16/2026
-0.78%
-1.64
207.38
100
207.90
100
 -18.22%
USD | US8807701029
337.625
16:55:23
343.21
10/16/2026
-1.63%
-5.585
337.50
80
338.02
40
 +77.31%
USD | US88160R1014
361.04
16:55:35
362.44
10/16/2026
-0.37%
-1.34
361.07
80
361.20
80
 -19.41%
USD | US8825081040
283.05
16:55:02
279.12
10/16/2026
+1.41%
+3.93
282.90
100
283.35
100
 +60.89%
USD | CA8849038812
108.325
16:55:16
107.89
10/16/2026
+0.40%
+0.435
108.18
200
108.35
100
 -19.46%
USD | US92532F1003
508.82
16:54:30
508.75
10/16/2026
+0.01%
+0.07
508.46
40
509.32
40
 +12.22%
USD | US9311421039
118.63
16:55:29
117.87
10/16/2026
+0.64%
+0.76
118.63
100
118.65
100
 +5.80%
USD | US9581021055
341.28
16:55:23
356.45
10/16/2026
-4.26%
-15.17
340.92
40
341.60
120
 +106.91%
USD | US98138H1014
191.28
16:55:27
196.63
10/16/2026
-2.72%
-5.35
191.00
100
191.32
100
 -8.45%
USD | US98389B1008
75.73
16:55:30
75.12
10/16/2026
+0.81%
+0.61
75.71
200
75.74
100
 +1.71%