Large gap with delayed quotes
|
Last quote
04/09/2026
-
16:07:01
|
Day high
04/09/2026 -
15:43:46
|
Day low
04/09/2026 -
15:56:30
|
YTD % |
|---|---|---|---|
|
24,857.92
-45.25
(
-0.18% )
|
24,939.09
|
24,831.31
|
-1.55%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
24,857.92
16:07:01
|
24,903.17
04/08/2026
|
-0.18%
-45.25
|
-
-
|
-
-
|
-1.55% |
|
USD | US00724F1012
|
230.40
16:06:57
|
239.31
04/09/2026
|
-3.72%
-8.91
|
230.36
40
|
230.45
40
|
-31.62% |
|
USD | US0079031078
|
232.99
16:07:00
|
231.82
04/09/2026
|
+0.50%
+1.17
|
232.99
100
|
233.07
100
|
+8.25% |
|
USD | US0090661010
|
128.02
16:06:02
|
131.40
04/09/2026
|
-2.57%
-3.38
|
127.94
300
|
128.22
100
|
-3.18% |
|
USD | US02043Q1076
|
324.63
16:03:52
|
327.25
04/09/2026
|
-0.80%
-2.62
|
324.15
120
|
325.07
80
|
-17.70% |
|
USD | US02079K1079
|
311.06
16:07:01
|
314.74
04/09/2026
|
-1.18%
-3.71
|
311.00
300
|
311.05
100
|
+0.30% |
|
USD | US02079K3059
|
312.98
16:07:01
|
317.32
04/09/2026
|
-1.39%
-4.40
|
312.93
100
|
312.97
100
|
+1.38% |
|
USD | US0255371017
|
137.19
16:05:10
|
134.71
04/09/2026
|
+1.84%
+2.48
|
137.03
100
|
137.17
100
|
+16.82% |
|
USD | US0231351067
|
224.96
16:07:01
|
221.25
04/09/2026
|
+1.68%
+3.71
|
224.95
200
|
224.99
200
|
-4.15% |
|
USD | US0311621009
|
355.00
16:06:37
|
349.81
04/09/2026
|
+1.48%
+5.19
|
354.67
40
|
355.01
120
|
+6.87% |
|
USD | US0326541051
|
348.46
16:06:08
|
346.21
04/09/2026
|
+0.65%
+2.25
|
348.12
200
|
348.82
200
|
+27.66% |
|
USD | US0378331005
|
256.87
16:07:01
|
258.90
04/09/2026
|
-0.78%
-2.03
|
256.85
200
|
256.87
100
|
-4.77% |
|
USD | US0382221051
|
393.19
16:06:43
|
385.72
04/09/2026
|
+1.94%
+7.47
|
392.85
300
|
393.45
100
|
+50.09% |
|
USD | US03831W1080
|
380.60
16:06:51
|
391.20
04/09/2026
|
-2.71%
-10.60
|
380.24
40
|
380.96
1,400
|
-41.94% |
|
USD | US0420682058
|
149.17
16:06:35
|
148.91
04/09/2026
|
+0.17%
+0.26
|
149.03
300
|
149.25
200
|
+36.23% |
|
USD | USN070592100
|
1,439.25
16:07:01
|
1,421.05
04/09/2026
|
+1.28%
+18.20
|
1,438.42
80
|
1,439.14
40
|
+32.83% |
|
USD | US0494681010
|
59.71
16:06:57
|
63.62
04/09/2026
|
-6.15%
-3.91
|
59.64
100
|
59.78
100
|
-60.76% |
|
USD | US0527691069
|
227.85
16:06:36
|
240.65
04/09/2026
|
-5.32%
-12.80
|
227.66
80
|
228.09
80
|
-18.70% |
|
USD | US0530151036
|
195.82
16:06:37
|
200.78
04/09/2026
|
-2.47%
-4.96
|
195.62
40
|
196.07
40
|
-21.95% |
|
USD | US05464C1018
|
368.31
16:06:43
|
391.53
04/09/2026
|
-5.93%
-23.22
|
367.68
40
|
368.55
200
|
-31.06% |
|
USD | US05722G1004
|
64.36
16:06:59
|
63.16
04/09/2026
|
+1.90%
+1.20
|
64.34
100
|
64.37
100
|
+38.69% |
|
USD | US09857L1089
|
176.58
16:07:01
|
181.00
04/09/2026
|
-2.44%
-4.42
|
176.56
10
|
176.59
10
|
-15.50% |
|
USD | US11135F1012
|
355.75
16:07:00
|
350.63
04/09/2026
|
+1.46%
+5.12
|
355.72
40
|
355.80
200
|
+1.31% |
|
USD | US1273871087
|
283.99
16:06:59
|
289.50
04/09/2026
|
-1.90%
-5.51
|
283.77
80
|
284.17
40
|
-7.38% |
|
USD | US16119P1084
|
223.57
16:06:18
|
221.63
04/09/2026
|
+0.88%
+1.94
|
223.54
400
|
223.99
40
|
+6.17% |
|
USD | US1729081059
|
173.19
16:06:23
|
174.59
04/09/2026
|
-0.80%
-1.40
|
172.84
100
|
173.29
300
|
-7.17% |
|
USD | US17275R1023
|
83.785
16:07:00
|
83.70
04/09/2026
|
+0.10%
+0.085
|
83.77
200
|
83.79
100
|
+8.66% |
|
USD | US21037T1097
|
287.65
16:06:26
|
284.27
04/09/2026
|
+1.19%
+3.38
|
287.61
80
|
288.15
120
|
-19.53% |
|
USD | GB00BDCPN049
|
97.62
16:06:14
|
97.42
04/09/2026
|
+0.21%
+0.20
|
97.55
100
|
97.64
100
|
+7.41% |
|
USD | US1924461023
|
59.28
16:06:36
|
61.00
04/09/2026
|
-2.82%
-1.72
|
59.23
100
|
59.30
400
|
-26.51% |
|
USD | US20030N1019
|
27.96
16:06:42
|
27.96
04/09/2026
|
0.00%
0.00
|
27.95
800
|
27.96
200
|
-0.36% |
|
USD | US2172041061
|
32.69
16:06:41
|
33.17
04/09/2026
|
-1.45%
-0.48
|
32.67
400
|
32.69
100
|
-15.27% |
|
USD | US22160N1090
|
37.48
16:06:37
|
38.82
04/09/2026
|
-3.45%
-1.34
|
37.41
500
|
37.53
300
|
-42.27% |
|
USD | US22160K1051
|
1,032.32
16:06:51
|
1,030.27
04/09/2026
|
+0.20%
+2.05
|
1,031.52
120
|
1,032.48
80
|
+19.47% |
|
USD | US22788C1053
|
408.64
16:06:37
|
426.51
04/09/2026
|
-4.19%
-17.87
|
407.91
40
|
409.05
40
|
-9.01% |
|
USD | US1264081035
|
42.71
16:06:55
|
42.14
04/09/2026
|
+1.35%
+0.57
|
42.70
100
|
42.72
200
|
+16.25% |
|
USD | US23804L1035
|
114.18
16:07:01
|
116.50
04/09/2026
|
-1.99%
-2.32
|
114.08
100
|
114.39
200
|
-14.33% |
|
USD | US2521311074
|
64.98
16:06:43
|
65.80
04/09/2026
|
-1.25%
-0.82
|
65.00
100
|
65.08
300
|
-0.86% |
|
USD | US25278X1090
|
190.15
16:05:43
|
186.47
04/09/2026
|
+1.97%
+3.68
|
189.85
100
|
190.34
200
|
+24.04% |
|
USD | US25809K1051
|
157.78
16:07:00
|
160.69
04/09/2026
|
-1.81%
-2.91
|
157.65
80
|
157.91
40
|
-29.05% |
|
USD | US2855121099
|
203.74
16:03:50
|
203.99
04/09/2026
|
-0.12%
-0.25
|
203.75
100
|
203.81
200
|
-0.17% |
|
USD | US30161N1019
|
49.90
16:06:56
|
49.17
04/09/2026
|
+1.48%
+0.73
|
49.89
400
|
49.91
200
|
+12.80% |
|
USD | US3119001044
|
48.96
16:07:01
|
48.18
04/09/2026
|
+1.62%
+0.78
|
48.95
100
|
48.98
500
|
+20.06% |
|
USD | NL0015001FS8
|
70.71
16:05:33
|
70.23
04/09/2026
|
+0.68%
+0.48
|
70.65
200
|
70.69
600
|
+8.70% |
|
USD | US34959E1091
|
81.94
16:07:01
|
83.51
04/09/2026
|
-1.88%
-1.57
|
81.92
300
|
81.96
100
|
+5.16% |
|
USD | US36266G1076
|
71.77
16:06:54
|
73.75
04/09/2026
|
-2.68%
-1.98
|
71.74
100
|
71.77
200
|
-10.08% |
|
USD | US3755581036
|
141.57
16:06:19
|
141.54
04/09/2026
|
+0.02%
+0.03
|
141.48
200
|
141.61
300
|
+15.32% |
|
USD | US4385161066
|
232.85
16:06:52
|
232.47
04/09/2026
|
+0.16%
+0.38
|
232.85
100
|
233.10
100
|
+19.16% |
|
USD | US45168D1046
|
583.91
16:00:33
|
591.84
04/09/2026
|
-1.34%
-7.93
|
582.69
120
|
584.73
80
|
-12.52% |
|
USD | US4576693075
|
159.11
16:05:56
|
160.18
04/09/2026
|
-0.67%
-1.07
|
159.27
200
|
159.65
100
|
-7.96% |
|
USD | US4581401001
|
60.87
16:07:00
|
58.95
04/09/2026
|
+3.26%
+1.92
|
60.85
200
|
60.88
500
|
+59.76% |
|
USD | US4612021034
|
370.21
16:06:58
|
389.51
04/09/2026
|
-4.95%
-19.30
|
370.16
40
|
370.92
80
|
-41.20% |
|
USD | US46120E6023
|
455.26
16:06:26
|
462.28
04/09/2026
|
-1.52%
-7.02
|
455.01
40
|
455.78
40
|
-18.38% |
|
USD | US49271V1008
|
26.045
16:06:54
|
25.84
04/09/2026
|
+0.79%
+0.205
|
26.04
800
|
26.05
100
|
-7.75% |
|
USD | US4824801009
|
1,693.12
16:06:10
|
1,672.34
04/09/2026
|
+1.24%
+20.78
|
1,693.00
240
|
1,695.86
40
|
+37.63% |
|
USD | US5128073062
|
254.60
16:06:53
|
246.49
04/09/2026
|
+3.29%
+8.11
|
254.40
100
|
254.64
100
|
+43.99% |
|
USD | IE000S9YS762
|
504.82
16:06:58
|
500.48
04/09/2026
|
+0.87%
+4.34
|
504.57
40
|
505.16
80
|
+17.38% |
|
USD | US5719032022
|
347.265
16:06:49
|
348.58
04/09/2026
|
-0.38%
-1.315
|
347.12
280
|
347.47
40
|
+12.36% |
|
USD | US5738741041
|
119.69
16:06:52
|
114.45
04/09/2026
|
+4.58%
+5.24
|
119.66
100
|
119.72
100
|
+34.68% |
|
USD | US58733R1023
|
1,758.01
16:06:43
|
1,775.74
04/09/2026
|
-1.00%
-17.73
|
1,758.00
70
|
1,759.75
10
|
-11.84% |
|
USD | US30303M1027
|
624.86
16:07:00
|
612.42
04/09/2026
|
+2.03%
+12.44
|
624.72
40
|
625.05
40
|
-7.22% |
|
USD | US5950171042
|
69.99
16:06:54
|
70.73
04/09/2026
|
-1.05%
-0.74
|
69.95
300
|
70.01
100
|
+11.00% |
|
USD | US5951121038
|
406.69
16:06:59
|
406.73
04/09/2026
|
-0.01%
-0.04
|
406.64
100
|
406.79
100
|
+42.51% |
|
USD | US5949181045
|
368.04
16:07:00
|
374.33
04/09/2026
|
-1.68%
-6.29
|
368.08
40
|
368.11
200
|
-22.60% |
|
USD | US6092071058
|
58.57
16:06:30
|
58.83
04/09/2026
|
-0.44%
-0.26
|
58.57
200
|
58.59
400
|
+9.29% |
|
USD | US6098391054
|
1,325.92
16:06:54
|
1,312.94
04/09/2026
|
+0.99%
+12.98
|
1,325.00
80
|
1,328.67
40
|
+44.86% |
|
USD | US61174X1090
|
75.91
16:06:41
|
75.14
04/09/2026
|
+1.02%
+0.77
|
75.88
100
|
75.91
100
|
-2.00% |
|
USD | US64110L1061
|
99.25
16:07:00
|
99.39
04/09/2026
|
-0.14%
-0.14
|
99.24
80
|
99.25
20
|
+6.00% |
|
USD | US67066G1040
|
181.975
16:07:01
|
182.08
04/09/2026
|
-0.06%
-0.105
|
181.97
200
|
181.99
1,300
|
-2.37% |
|
USD | NL0009538784
|
203.46
16:06:09
|
204.27
04/09/2026
|
-0.40%
-0.81
|
203.26
100
|
203.68
100
|
-5.89% |
|
USD | US67103H1077
|
93.58
16:06:13
|
93.06
04/09/2026
|
+0.56%
+0.52
|
93.54
900
|
93.59
200
|
+2.03% |
|
USD | US6795801009
|
209.12
16:05:37
|
207.53
04/09/2026
|
+0.77%
+1.59
|
208.92
100
|
209.37
100
|
+32.35% |
|
USD | US6937181088
|
125.70
16:06:43
|
124.19
04/09/2026
|
+1.22%
+1.51
|
125.57
300
|
125.73
200
|
+13.41% |
|
USD | US69608A1088
|
131.07
16:07:01
|
140.76
04/09/2026
|
-6.88%
-9.68
|
131.07
400
|
131.10
200
|
-20.81% |
|
USD | US6974351057
|
169.01
16:07:01
|
173.78
04/09/2026
|
-2.74%
-4.77
|
169.00
800
|
169.09
100
|
-5.66% |
|
USD | US7043261079
|
88.03
16:06:43
|
89.89
04/09/2026
|
-2.07%
-1.86
|
87.90
100
|
88.11
200
|
-19.87% |
|
USD | US70450Y1038
|
45.55
16:06:47
|
45.85
04/09/2026
|
-0.65%
-0.30
|
45.51
1,000
|
45.52
100
|
-21.46% |
|
USD | US7223041028
|
99.68
16:06:58
|
103.75
04/09/2026
|
-3.92%
-4.07
|
99.67
300
|
99.70
100
|
-8.50% |
|
USD | US7134481081
|
156.40
16:06:39
|
154.80
04/09/2026
|
+1.03%
+1.60
|
156.31
100
|
156.41
100
|
+7.86% |
|
USD | US7475251036
|
128.50
16:06:40
|
127.51
04/09/2026
|
+0.78%
+0.99
|
128.44
200
|
128.50
100
|
-25.45% |
|
USD | US75886F1075
|
764.60
16:05:29
|
775.53
04/09/2026
|
-1.41%
-10.93
|
763.77
40
|
765.23
80
|
+0.47% |
|
USD | US7766961061
|
351.72
16:06:37
|
355.85
04/09/2026
|
-1.16%
-4.13
|
351.33
40
|
352.15
40
|
-20.06% |
|
USD | US7782961038
|
226.035
16:06:47
|
224.47
04/09/2026
|
+0.70%
+1.565
|
225.92
100
|
226.13
200
|
+24.61% |
|
USD | IE00BKVD2N49
|
497.38
16:06:31
|
496.30
04/09/2026
|
+0.22%
+1.08
|
497.26
200
|
499.22
100
|
+80.22% |
|
USD | CA82509L1076
|
115.73
16:06:57
|
120.10
04/09/2026
|
-3.64%
-4.37
|
115.63
100
|
115.81
100
|
-25.39% |
|
USD | US8552441094
|
97.54
16:06:55
|
97.21
04/09/2026
|
+0.34%
+0.33
|
97.51
100
|
97.59
100
|
+15.44% |
|
USD | US5949724083
|
126.52
16:07:01
|
128.30
04/09/2026
|
-1.40%
-1.80
|
126.47
40
|
126.52
240
|
-15.56% |
|
USD | US8716071076
|
402.00
16:06:37
|
410.16
04/09/2026
|
-1.99%
-8.16
|
401.56
120
|
402.75
80
|
-12.68% |
|
USD | US8725901040
|
199.43
16:06:23
|
197.63
04/09/2026
|
+0.91%
+1.80
|
199.33
200
|
199.44
300
|
-2.66% |
|
USD | US8740541094
|
199.48
16:06:30
|
202.13
04/09/2026
|
-1.31%
-2.65
|
199.24
100
|
199.70
200
|
-21.05% |
|
USD | US88160R1014
|
337.55
16:07:01
|
343.25
04/09/2026
|
-1.67%
-5.73
|
337.48
80
|
337.54
80
|
-23.67% |
|
USD | US8825081040
|
214.13
16:06:32
|
208.90
04/09/2026
|
+2.50%
+5.23
|
213.94
100
|
214.10
300
|
+20.41% |
|
USD | US5007541064
|
23.16
16:06:46
|
22.95
04/09/2026
|
+0.92%
+0.21
|
23.15
200
|
23.16
400
|
-5.36% |
|
USD | CA8849038085
|
83.53
16:06:49
|
86.11
04/09/2026
|
-3.00%
-2.58
|
83.51
100
|
83.65
300
|
-34.71% |
|
USD | US92345Y1064
|
173.97
16:07:01
|
175.43
04/09/2026
|
-0.75%
-1.32
|
173.97
120
|
174.18
80
|
-21.57% |
|
USD | US92532F1003
|
439.10
16:05:17
|
443.92
04/09/2026
|
-1.09%
-4.82
|
439.00
40
|
440.11
40
|
-2.08% |
|
USD | US9311421039
|
128.68
16:06:59
|
127.26
04/09/2026
|
+1.12%
+1.42
|
128.68
300
|
128.70
200
|
+14.23% |
|
USD | US9344231041
|
27.525
16:06:04
|
27.55
04/09/2026
|
-0.09%
-0.025
|
27.52
5,400
|
27.53
2,900
|
-4.41% |
|
USD | US9581021055
|
337.59
16:06:57
|
338.78
04/09/2026
|
-0.35%
-1.19
|
336.62
100
|
338.04
100
|
+96.66% |
|
USD | US98138H1014
|
111.98
16:07:01
|
119.17
04/09/2026
|
-6.03%
-7.19
|
111.98
100
|
112.03
100
|
-44.52% |
|
USD | US98389B1008
|
82.76
16:06:01
|
81.46
04/09/2026
|
+1.60%
+1.30
|
82.76
200
|
82.87
100
|
+10.29% |
|
USD | US98980G1022
|
126.65
16:07:01
|
137.85
04/09/2026
|
-8.12%
-11.20
|
126.57
40
|
126.65
80
|
-38.71% |