NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
08/13/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
30,084.50
+341.90 ( +1.15% )
-
-
+19.15%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
30,084.50
08/13/2026
29,742.60
08/12/2026
+1.15%
+341.90
-
-
-
-
 +19.15%
USD | US00724F1012
270.49
08/14/2026
258.75
08/13/2026
+4.54%
+11.74
-
-
-
-
 -22.71%
USD | US0079031078
483.01
08/14/2026
482.93
08/13/2026
+0.02%
+0.08
-
-
-
-
 +125.54%
USD | US0090661010
185.13
08/14/2026
180.095
08/13/2026
+2.80%
+5.035
-
-
-
-
 +36.41%
USD | US02043Q1076
227.12
08/14/2026
223.95
08/13/2026
+1.42%
+3.17
-
-
-
-
 -42.88%
USD | US02079K1079
343.94
08/14/2026
342.37
08/13/2026
+0.46%
+1.57
-
-
-
-
 +9.60%
USD | US02079K3059
346.36
08/14/2026
343.54
08/13/2026
+0.82%
+2.82
-
-
-
-
 +10.66%
USD | US0255371017
125.38
08/14/2026
124.65
08/13/2026
+0.59%
+0.73
-
-
-
-
 +8.73%
USD | US0231351067
265.13
08/14/2026
267.28
08/13/2026
-0.80%
-2.15
-
-
-
-
 +14.86%
USD | US0311621009
417.84
08/14/2026
416.18
08/13/2026
+0.40%
+1.66
-
-
-
-
 +27.66%
USD | US0326541051
381.17
08/14/2026
384.43
08/13/2026
-0.85%
-3.26
-
-
-
-
 +40.55%
USD | US0378331005
305.26
08/14/2026
302.25
08/13/2026
+1.00%
+3.01
-
-
-
-
 +12.29%
USD | US0382221051
534.54
08/14/2026
548.15
08/13/2026
-2.48%
-13.61
-
-
-
-
 +108.00%
USD | US03831W1080
312.67
08/14/2026
303.76
08/13/2026
+2.93%
+8.91
-
-
-
-
 -53.60%
USD | US0420682058
278.65
08/14/2026
271.87
08/13/2026
+2.49%
+6.78
-
-
-
-
 +154.92%
USD | USN070592100
1,847.90
08/14/2026
1,810.07
08/13/2026
+2.09%
+37.83
-
-
-
-
 +72.72%
USD | US04626A1034
322.78
08/14/2026
318.80
08/13/2026
+1.25%
+3.98
-
-
-
-
 +94.03%
USD | US0527691069
257.96
08/14/2026
249.51
08/13/2026
+3.39%
+8.45
-
-
-
-
 -12.85%
USD | US0530151036
276.23
08/14/2026
269.33
08/13/2026
+2.56%
+6.90
-
-
-
-
 +7.39%
USD | US05464C1018
615.59
08/14/2026
599.78
08/13/2026
+2.64%
+15.81
-
-
-
-
 +8.39%
USD | US05722G1004
63.44
08/14/2026
64.28
08/13/2026
-1.31%
-0.84
-
-
-
-
 +39.31%
USD | US09857L1089
213.34
08/14/2026
212.26
08/13/2026
+0.51%
+1.08
-
-
-
-
 -0.41%
USD | US11135F1012
417.82
08/14/2026
416.05
08/13/2026
+0.43%
+1.77
-
-
-
-
 +20.72%
USD | US1273871087
323.77
08/14/2026
323.13
08/13/2026
+0.20%
+0.64
-
-
-
-
 +3.58%
USD | US1729081059
200.70
08/14/2026
203.51
08/13/2026
-1.38%
-2.81
-
-
-
-
 +6.72%
USD | US17275R1023
113.47
08/14/2026
123.88
08/13/2026
-8.40%
-10.41
-
-
-
-
 +47.31%
USD | US21037T1097
278.64
08/14/2026
278.68
08/13/2026
-0.01%
-0.04
-
-
-
-
 -21.13%
USD | GB00BDCPN049
107.48
08/14/2026
107.08
08/13/2026
+0.37%
+0.40
-
-
-
-
 +18.50%
USD | US20030N1019
26.18
08/14/2026
25.47
08/13/2026
+2.79%
+0.71
-
-
-
-
 -6.71%
USD | US2172041061
29.39
08/14/2026
28.99
08/13/2026
+1.38%
+0.40
-
-
-
-
 -24.93%
USD | US21873S1087
106.29
08/14/2026
107.73
08/13/2026
-1.34%
-1.44
-
-
-
-
 +48.43%
USD | US22160K1051
961.85
08/14/2026
949.575
08/13/2026
+1.29%
+12.275
-
-
-
-
 +11.54%
USD | US22788C1053
225.53
08/14/2026
221.78
08/13/2026
+1.69%
+3.75
-
-
-
-
 +92.45%
USD | US1264081035
50.14
08/14/2026
50.08
08/13/2026
+0.12%
+0.06
-
-
-
-
 +38.32%
USD | US23804L1035
252.24
08/14/2026
240.91
08/13/2026
+4.70%
+11.33
-
-
-
-
 +85.48%
USD | US2521311074
91.48
08/14/2026
90.80
08/13/2026
+0.75%
+0.68
-
-
-
-
 +37.83%
USD | US25278X1090
199.51
08/14/2026
200.84
08/13/2026
-0.66%
-1.33
-
-
-
-
 +32.71%
USD | US25809K1051
216.26
08/14/2026
212.49
08/13/2026
+1.77%
+3.77
-
-
-
-
 -4.51%
USD | US30161N1019
45.60
08/14/2026
45.22
08/13/2026
+0.84%
+0.38
-
-
-
-
 +4.61%
USD | US3119001044
51.34
08/14/2026
52.22
08/13/2026
-1.69%
-0.88
-
-
-
-
 +27.93%
USD | NL0015001FS8
64.51
08/14/2026
65.94
08/13/2026
-2.17%
-1.43
-
-
-
-
 -0.15%
USD | US34959E1091
165.44
08/14/2026
160.84
08/13/2026
+2.86%
+4.60
-
-
-
-
 +108.34%
USD | US36266G1076
73.79
08/14/2026
72.28
08/13/2026
+2.09%
+1.51
-
-
-
-
 -10.03%
USD | US3755581036
138.14
08/14/2026
135.87
08/13/2026
+1.67%
+2.27
-
-
-
-
 +12.55%
USD | US43849R1059
169.81
08/14/2026
167.80
08/13/2026
+1.20%
+2.01
-
-
-
-
 -
USD | US4385162056
233.99
08/14/2026
235.34
08/13/2026
-0.57%
-1.35
-
-
-
-
 +19.94%
USD | US45168D1046
566.93
08/14/2026
570.58
08/13/2026
-0.64%
-3.65
-
-
-
-
 -16.20%
USD | US4581401001
104.56
08/14/2026
100.95
08/13/2026
+3.58%
+3.61
-
-
-
-
 +183.36%
USD | US4612021034
358.29
08/14/2026
334.71
08/13/2026
+7.04%
+23.58
-
-
-
-
 -45.91%
USD | US46120E6023
401.27
08/14/2026
401.27
08/13/2026
0.00%
0.00
-
-
-
-
 -29.15%
USD | US49271V1008
31.12
08/14/2026
29.56
08/13/2026
+5.28%
+1.56
-
-
-
-
 +11.10%
USD | US4824801009
209.37
08/14/2026
208.25
08/13/2026
+0.54%
+1.12
-
-
-
-
 +72.31%
USD | US5128073062
337.01
08/14/2026
326.11
08/13/2026
+3.34%
+10.90
-
-
-
-
 +96.87%
USD | IE000S9YS762
478.20
08/14/2026
479.43
08/13/2026
-0.26%
-1.23
-
-
-
-
 +12.15%
USD | US55024U1097
880.41
08/14/2026
932.47
08/13/2026
-5.58%
-52.06
-
-
-
-
 +138.86%
USD | US5719032022
352.53
08/14/2026
354.58
08/13/2026
-0.58%
-2.05
-
-
-
-
 +13.63%
USD | US5738741041
222.18
08/14/2026
217.08
08/13/2026
+2.35%
+5.10
-
-
-
-
 +161.45%
USD | US58733R1023
1,828.25
08/14/2026
1,828.29
08/13/2026
-0.00%
-0.04
-
-
-
-
 -9.23%
USD | US30303M1027
594.97
08/14/2026
578.85
08/13/2026
+2.78%
+16.12
-
-
-
-
 -9.87%
USD | US5950171042
77.69
08/14/2026
79.44
08/13/2026
-2.20%
-1.75
-
-
-
-
 +21.92%
USD | US5951121038
949.83
08/14/2026
911.29
08/13/2026
+4.23%
+38.54
-
-
-
-
 +232.79%
USD | US5949181045
496.88
08/14/2026
492.43
08/13/2026
+0.90%
+4.45
-
-
-
-
 +2.74%
USD | US6092071058
63.53
08/14/2026
62.18
08/13/2026
+2.17%
+1.35
-
-
-
-
 +18.02%
USD | US6098391054
1,362.55
08/14/2026
1,425.01
08/13/2026
-4.38%
-62.46
-
-
-
-
 +50.33%
USD | US61174X1090
46.68
08/14/2026
45.98
08/13/2026
+1.52%
+0.70
-
-
-
-
 +21.77%
USD | NL0009805522
255.04
08/14/2026
259.20
08/13/2026
-1.60%
-4.16
-
-
-
-
 +204.69%
USD | US64110L1061
78.24
08/14/2026
74.21
08/13/2026
+5.43%
+4.03
-
-
-
-
 -16.55%
USD | US67066G1040
225.30
08/14/2026
224.09
08/13/2026
+0.54%
+1.21
-
-
-
-
 +20.80%
USD | NL0009538784
231.91
08/14/2026
233.41
08/13/2026
-0.64%
-1.50
-
-
-
-
 +6.84%
USD | US67103H1077
92.58
08/14/2026
92.05
08/13/2026
+0.58%
+0.53
-
-
-
-
 +1.50%
USD | US6795801009
215.73
08/14/2026
212.55
08/13/2026
+1.50%
+3.18
-
-
-
-
 +37.58%
USD | US6937181088
130.72
08/14/2026
131.06
08/13/2026
-0.26%
-0.34
-
-
-
-
 +19.37%
USD | US69608A1088
179.01
08/14/2026
171.04
08/13/2026
+4.66%
+7.97
-
-
-
-
 +0.71%
USD | US6974351057
396.00
08/14/2026
387.01
08/13/2026
+2.32%
+8.99
-
-
-
-
 +114.98%
USD | US7043261079
125.40
08/14/2026
120.37
08/13/2026
+4.18%
+5.03
-
-
-
-
 +11.78%
USD | US70450Y1038
60.59
08/14/2026
59.20
08/13/2026
+2.35%
+1.39
-
-
-
-
 +3.79%
USD | US7223041028
84.17
08/14/2026
89.035
08/13/2026
-5.46%
-4.865
-
-
-
-
 -25.77%
USD | US7134481081
140.62
08/14/2026
138.70
08/13/2026
+1.38%
+1.92
-
-
-
-
 -2.02%
USD | US7475251036
164.79
08/14/2026
163.07
08/13/2026
+1.05%
+1.72
-
-
-
-
 -3.66%
USD | US75886F1075
805.97
08/14/2026
797.99
08/13/2026
+1.00%
+7.98
-
-
-
-
 +4.42%
USD | US7731211089
80.10
08/14/2026
81.17
08/13/2026
-1.32%
-1.07
-
-
-
-
 +14.82%
USD | US7766961061
397.50
08/14/2026
395.23
08/13/2026
+0.57%
+2.27
-
-
-
-
 -10.70%
USD | US7782961038
244.96
08/14/2026
248.25
08/13/2026
-1.33%
-3.29
-
-
-
-
 +35.98%
USD | US80004C2008
1,528.11
08/14/2026
1,344.29
08/13/2026
+13.67%
+183.82
-
-
-
-
 +543.74%
USD | IE00BKVD2N49
921.37
08/14/2026
878.21
08/13/2026
+4.91%
+43.16
-
-
-
-
 +234.57%
USD | CA82509L1076
158.53
08/14/2026
150.41
08/13/2026
+5.40%
+8.12
-
-
-
-
 -1.52%
USD | US84615Q1031
141.29
08/14/2026
146.15
08/13/2026
-3.33%
-4.86
-
-
-
-
 -
USD | US8552441094
108.55
08/14/2026
108.49
08/13/2026
+0.06%
+0.06
-
-
-
-
 +28.90%
USD | US5949724083
97.10
08/14/2026
94.83
08/13/2026
+2.39%
+2.27
-
-
-
-
 -36.10%
USD | US8716071076
411.75
08/14/2026
412.32
08/13/2026
-0.14%
-0.57
-
-
-
-
 -12.34%
USD | US8725901040
183.38
08/14/2026
177.13
08/13/2026
+3.53%
+6.25
-
-
-
-
 -9.68%
USD | US8740541094
241.91
08/14/2026
243.00
08/13/2026
-0.45%
-1.09
-
-
-
-
 -5.51%
USD | US8807701029
410.52
08/14/2026
402.74
08/13/2026
+1.93%
+7.78
-
-
-
-
 +112.09%
USD | US88160R1014
339.96
08/14/2026
327.51
08/13/2026
+3.80%
+12.45
-
-
-
-
 -24.41%
USD | US8825081040
273.43
08/14/2026
276.59
08/13/2026
-1.14%
-3.16
-
-
-
-
 +57.61%
USD | US5007541064
25.38
08/14/2026
24.53
08/13/2026
+3.47%
+0.85
-
-
-
-
 +4.66%
USD | CA8849038812
106.07
08/14/2026
102.61
08/13/2026
+3.37%
+3.46
-
-
-
-
 -20.82%
USD | US92532F1003
516.44
08/14/2026
525.73
08/13/2026
-1.77%
-9.29
-
-
-
-
 +13.91%
USD | US9311421039
115.72
08/14/2026
116.01
08/13/2026
-0.25%
-0.29
-
-
-
-
 +3.87%
USD | US9344231041
27.75
08/14/2026
27.65
08/13/2026
+0.36%
+0.10
-
-
-
-
 -3.71%
USD | US9581021055
487.29
08/14/2026
454.10
08/13/2026
+7.31%
+33.19
-
-
-
-
 +182.86%
USD | US98138H1014
206.45
08/14/2026
175.29
08/13/2026
+17.78%
+31.16
-
-
-
-
 -3.88%
USD | US98389B1008
78.98
08/14/2026
78.60
08/13/2026
+0.48%
+0.38
-
-
-
-
 +6.93%