Large gap with delayed quotes
|
Last quote
09/14/2026
-
23:16:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
29,127.16
-241.28
(
-0.82% )
|
-
|
-
|
+15.36%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,127.16
09/14/2026
|
29,368.44
09/11/2026
|
-0.82%
-241.28
|
-
-
|
-
-
|
+15.36% |
|
USD | US00724F1012
|
265.60
09/15/2026
|
252.23
09/12/2026
|
+5.30%
+13.37
|
-
-
|
-
-
|
-24.11% |
|
USD | US0079031078
|
493.41
09/15/2026
|
516.13
09/12/2026
|
-4.40%
-22.72
|
-
-
|
-
-
|
+130.39% |
|
USD | US0090661010
|
170.65
09/15/2026
|
170.19
09/12/2026
|
+0.27%
+0.46
|
-
-
|
-
-
|
+25.74% |
|
USD | US02043Q1076
|
249.99
09/15/2026
|
248.68
09/12/2026
|
+0.53%
+1.31
|
-
-
|
-
-
|
-37.13% |
|
USD | US02079K1079
|
345.71
09/15/2026
|
335.45
09/12/2026
|
+3.06%
+10.26
|
-
-
|
-
-
|
+10.17% |
|
USD | US02079K3059
|
349.39
09/15/2026
|
338.50
09/12/2026
|
+3.22%
+10.89
|
-
-
|
-
-
|
+11.63% |
|
USD | US0255371017
|
122.23
09/15/2026
|
123.33
09/12/2026
|
-0.89%
-1.10
|
-
-
|
-
-
|
+6.00% |
|
USD | US0231351067
|
253.54
09/15/2026
|
256.78
09/12/2026
|
-1.26%
-3.24
|
-
-
|
-
-
|
+9.84% |
|
USD | US0311621009
|
381.50
09/15/2026
|
377.35
09/12/2026
|
+1.10%
+4.15
|
-
-
|
-
-
|
+16.56% |
|
USD | US0326541051
|
361.02
09/15/2026
|
378.78
09/12/2026
|
-4.69%
-17.76
|
-
-
|
-
-
|
+33.12% |
|
USD | US0378331005
|
333.08
09/15/2026
|
332.27
09/12/2026
|
+0.24%
+0.81
|
-
-
|
-
-
|
+22.52% |
|
USD | US0382221051
|
424.21
09/15/2026
|
456.49
09/12/2026
|
-7.07%
-32.28
|
-
-
|
-
-
|
+65.07% |
|
USD | US03831W1080
|
334.24
09/15/2026
|
323.96
09/12/2026
|
+3.17%
+10.28
|
-
-
|
-
-
|
-50.40% |
|
USD | US0420682058
|
239.01
09/15/2026
|
264.79
09/12/2026
|
-9.74%
-25.78
|
-
-
|
-
-
|
+118.65% |
|
USD | USN070592100
|
1,575.15
09/15/2026
|
1,698.30
09/12/2026
|
-7.25%
-123.15
|
-
-
|
-
-
|
+47.23% |
|
USD | US04626A1034
|
257.04
09/15/2026
|
291.22
09/12/2026
|
-11.74%
-34.18
|
-
-
|
-
-
|
+54.51% |
|
USD | US0527691069
|
228.93
09/15/2026
|
212.40
09/12/2026
|
+7.78%
+16.53
|
-
-
|
-
-
|
-22.66% |
|
USD | US0530151036
|
276.63
09/15/2026
|
268.26
09/12/2026
|
+3.12%
+8.37
|
-
-
|
-
-
|
+7.54% |
|
USD | US05464C1018
|
490.18
09/15/2026
|
479.34
09/12/2026
|
+2.26%
+10.84
|
-
-
|
-
-
|
-13.69% |
|
USD | US05722G1004
|
56.78
09/15/2026
|
59.06
09/12/2026
|
-3.86%
-2.28
|
-
-
|
-
-
|
+24.68% |
|
USD | US09857L1089
|
175.35
09/15/2026
|
173.92
09/12/2026
|
+0.82%
+1.43
|
-
-
|
-
-
|
-18.14% |
|
USD | US11135F1012
|
344.72
09/15/2026
|
361.99
09/12/2026
|
-4.77%
-17.27
|
-
-
|
-
-
|
-0.40% |
|
USD | US1273871087
|
279.06
09/15/2026
|
289.37
09/12/2026
|
-3.56%
-10.31
|
-
-
|
-
-
|
-10.72% |
|
USD | US1729081059
|
200.82
09/15/2026
|
201.50
09/12/2026
|
-0.34%
-0.68
|
-
-
|
-
-
|
+6.78% |
|
USD | US17275R1023
|
110.06
09/15/2026
|
112.13
09/12/2026
|
-1.85%
-2.07
|
-
-
|
-
-
|
+42.88% |
|
USD | US21037T1097
|
264.57
09/15/2026
|
284.75
09/12/2026
|
-7.09%
-20.18
|
-
-
|
-
-
|
-25.11% |
|
USD | GB00BDCPN049
|
104.67
09/15/2026
|
102.77
09/12/2026
|
+1.85%
+1.90
|
-
-
|
-
-
|
+15.40% |
|
USD | US20030N1019
|
24.88
09/15/2026
|
25.20
09/12/2026
|
-1.27%
-0.32
|
-
-
|
-
-
|
-11.34% |
|
USD | US2172041061
|
31.73
09/15/2026
|
29.95
09/12/2026
|
+5.94%
+1.78
|
-
-
|
-
-
|
-18.95% |
|
USD | US21873S1087
|
82.98
09/15/2026
|
88.99
09/12/2026
|
-6.75%
-6.01
|
-
-
|
-
-
|
+15.88% |
|
USD | US22160K1051
|
918.91
09/15/2026
|
904.77
09/12/2026
|
+1.56%
+14.14
|
-
-
|
-
-
|
+6.56% |
|
USD | US22788C1053
|
235.38
09/15/2026
|
206.74
09/12/2026
|
+13.85%
+28.64
|
-
-
|
-
-
|
+100.85% |
|
USD | US1264081035
|
48.91
09/15/2026
|
48.95
09/12/2026
|
-0.08%
-0.04
|
-
-
|
-
-
|
+34.92% |
|
USD | US23804L1035
|
230.05
09/15/2026
|
221.21
09/12/2026
|
+4.00%
+8.84
|
-
-
|
-
-
|
+69.17% |
|
USD | US2521311074
|
84.68
09/15/2026
|
83.03
09/12/2026
|
+1.99%
+1.65
|
-
-
|
-
-
|
+27.59% |
|
USD | US25278X1090
|
205.72
09/15/2026
|
204.97
09/12/2026
|
+0.37%
+0.75
|
-
-
|
-
-
|
+36.85% |
|
USD | US25809K1051
|
203.54
09/15/2026
|
201.95
09/12/2026
|
+0.79%
+1.59
|
-
-
|
-
-
|
-10.13% |
|
USD | US30161N1019
|
42.72
09/15/2026
|
43.16
09/12/2026
|
-1.02%
-0.44
|
-
-
|
-
-
|
-2.00% |
|
USD | US3119001044
|
49.44
09/15/2026
|
49.32
09/12/2026
|
+0.24%
+0.12
|
-
-
|
-
-
|
+23.20% |
|
USD | NL0015001FS8
|
54.62
09/15/2026
|
56.15
09/12/2026
|
-2.72%
-1.53
|
-
-
|
-
-
|
-15.46% |
|
USD | US34959E1091
|
170.18
09/15/2026
|
156.07
09/12/2026
|
+9.04%
+14.11
|
-
-
|
-
-
|
+114.31% |
|
USD | US36266G1076
|
64.25
09/15/2026
|
63.93
09/12/2026
|
+0.50%
+0.32
|
-
-
|
-
-
|
-21.67% |
|
USD | US3755581036
|
146.41
09/15/2026
|
143.72
09/12/2026
|
+1.87%
+2.69
|
-
-
|
-
-
|
+19.28% |
|
USD | US43849R1059
|
164.08
09/15/2026
|
158.26
09/12/2026
|
+3.68%
+5.82
|
-
-
|
-
-
|
- |
|
USD | US4385162056
|
201.38
09/15/2026
|
202.36
09/12/2026
|
-0.48%
-0.98
|
-
-
|
-
-
|
+3.22% |
|
USD | US45168D1046
|
509.56
09/15/2026
|
504.70
09/12/2026
|
+0.96%
+4.86
|
-
-
|
-
-
|
-24.68% |
|
USD | US4581401001
|
97.19
09/15/2026
|
102.94
09/12/2026
|
-5.59%
-5.75
|
-
-
|
-
-
|
+163.39% |
|
USD | US4612021034
|
339.15
09/15/2026
|
321.57
09/12/2026
|
+5.47%
+17.58
|
-
-
|
-
-
|
-48.80% |
|
USD | US46120E6023
|
377.94
09/15/2026
|
369.15
09/12/2026
|
+2.38%
+8.79
|
-
-
|
-
-
|
-33.27% |
|
USD | US49271V1008
|
31.58
09/15/2026
|
31.39
09/12/2026
|
+0.61%
+0.19
|
-
-
|
-
-
|
+12.75% |
|
USD | US4824801009
|
169.09
09/15/2026
|
180.64
09/12/2026
|
-6.39%
-11.55
|
-
-
|
-
-
|
+39.16% |
|
USD | US5128073062
|
273.49
09/15/2026
|
298.22
09/12/2026
|
-8.29%
-24.73
|
-
-
|
-
-
|
+59.77% |
|
USD | IE000S9YS762
|
464.41
09/15/2026
|
466.22
09/12/2026
|
-0.39%
-1.81
|
-
-
|
-
-
|
+8.92% |
|
USD | US55024U1097
|
835.03
09/15/2026
|
927.03
09/12/2026
|
-9.92%
-92.00
|
-
-
|
-
-
|
+126.55% |
|
USD | US5719032022
|
340.46
09/15/2026
|
334.69
09/12/2026
|
+1.72%
+5.77
|
-
-
|
-
-
|
+9.74% |
|
USD | US5738741041
|
218.82
09/15/2026
|
236.10
09/12/2026
|
-7.32%
-17.28
|
-
-
|
-
-
|
+157.50% |
|
USD | US58733R1023
|
1,900.24
09/15/2026
|
1,897.37
09/12/2026
|
+0.15%
+2.87
|
-
-
|
-
-
|
-5.66% |
|
USD | US30303M1027
|
665.60
09/15/2026
|
648.03
09/12/2026
|
+2.71%
+17.57
|
-
-
|
-
-
|
+0.83% |
|
USD | US5950171042
|
71.48
09/15/2026
|
74.20
09/12/2026
|
-3.67%
-2.72
|
-
-
|
-
-
|
+12.18% |
|
USD | US5951121038
|
924.03
09/15/2026
|
975.26
09/12/2026
|
-5.25%
-51.23
|
-
-
|
-
-
|
+223.76% |
|
USD | US5949181045
|
505.41
09/15/2026
|
495.63
09/12/2026
|
+1.97%
+9.78
|
-
-
|
-
-
|
+4.51% |
|
USD | US6092071058
|
62.39
09/15/2026
|
62.44
09/12/2026
|
-0.08%
-0.05
|
-
-
|
-
-
|
+15.90% |
|
USD | US6098391054
|
1,143.24
09/15/2026
|
1,234.46
09/12/2026
|
-7.39%
-91.22
|
-
-
|
-
-
|
+26.14% |
|
USD | US61174X1090
|
44.20
09/15/2026
|
43.40
09/12/2026
|
+1.84%
+0.80
|
-
-
|
-
-
|
+15.30% |
|
USD | NL0009805522
|
212.19
09/15/2026
|
224.55
09/12/2026
|
-5.50%
-12.36
|
-
-
|
-
-
|
+153.50% |
|
USD | US64110L1061
|
80.32
09/15/2026
|
77.40
09/12/2026
|
+3.77%
+2.92
|
-
-
|
-
-
|
-14.33% |
|
USD | US67066G1040
|
210.96
09/15/2026
|
218.29
09/12/2026
|
-3.36%
-7.33
|
-
-
|
-
-
|
+13.12% |
|
USD | NL0009538784
|
224.23
09/15/2026
|
236.62
09/12/2026
|
-5.24%
-12.39
|
-
-
|
-
-
|
+3.30% |
|
USD | US67103H1077
|
87.22
09/15/2026
|
85.82
09/12/2026
|
+1.63%
+1.40
|
-
-
|
-
-
|
-4.37% |
|
USD | US6795801009
|
181.91
09/15/2026
|
179.79
09/12/2026
|
+1.18%
+2.12
|
-
-
|
-
-
|
+16.01% |
|
USD | US6937181088
|
122.86
09/15/2026
|
122.73
09/12/2026
|
+0.11%
+0.13
|
-
-
|
-
-
|
+12.19% |
|
USD | US69608A1088
|
173.31
09/15/2026
|
167.23
09/12/2026
|
+3.64%
+6.08
|
-
-
|
-
-
|
-2.50% |
|
USD | US6974351057
|
373.94
09/15/2026
|
330.65
09/12/2026
|
+13.09%
+43.29
|
-
-
|
-
-
|
+103.01% |
|
USD | US7043261079
|
118.51
09/15/2026
|
115.80
09/12/2026
|
+2.34%
+2.71
|
-
-
|
-
-
|
+5.64% |
|
USD | US70450Y1038
|
54.03
09/15/2026
|
53.72
09/12/2026
|
+0.58%
+0.31
|
-
-
|
-
-
|
-7.45% |
|
USD | US7223041028
|
79.38
09/15/2026
|
77.81
09/12/2026
|
+2.02%
+1.57
|
-
-
|
-
-
|
-29.99% |
|
USD | US7134481081
|
136.34
09/15/2026
|
136.32
09/12/2026
|
+0.01%
+0.02
|
-
-
|
-
-
|
-5.00% |
|
USD | US7475251036
|
180.15
09/15/2026
|
181.97
09/12/2026
|
-1.00%
-1.82
|
-
-
|
-
-
|
+5.32% |
|
USD | US75886F1075
|
793.74
09/15/2026
|
781.49
09/12/2026
|
+1.57%
+12.25
|
-
-
|
-
-
|
+2.83% |
|
USD | US7731211089
|
62.55
09/15/2026
|
62.95
09/12/2026
|
-0.64%
-0.40
|
-
-
|
-
-
|
-10.34% |
|
USD | US7766961061
|
394.61
09/15/2026
|
388.52
09/12/2026
|
+1.57%
+6.09
|
-
-
|
-
-
|
-11.35% |
|
USD | US7782961038
|
230.04
09/15/2026
|
230.74
09/12/2026
|
-0.30%
-0.70
|
-
-
|
-
-
|
+27.70% |
|
USD | US80004C2008
|
1,551.99
09/15/2026
|
1,633.35
09/12/2026
|
-4.98%
-81.36
|
-
-
|
-
-
|
+553.80% |
|
USD | IE00BKVD2N49
|
805.55
09/15/2026
|
830.17
09/12/2026
|
-2.97%
-24.62
|
-
-
|
-
-
|
+192.51% |
|
USD | CA82509L1076
|
133.89
09/15/2026
|
128.79
09/12/2026
|
+3.96%
+5.10
|
-
-
|
-
-
|
-16.82% |
|
USD | US84615Q1031
|
148.15
09/15/2026
|
151.21
09/12/2026
|
-2.02%
-3.06
|
-
-
|
-
-
|
- |
|
USD | US8552441094
|
99.07
09/15/2026
|
98.74
09/12/2026
|
+0.33%
+0.33
|
-
-
|
-
-
|
+17.65% |
|
USD | US5949724083
|
136.94
09/15/2026
|
130.97
09/12/2026
|
+4.56%
+5.97
|
-
-
|
-
-
|
-9.88% |
|
USD | US8716071076
|
381.43
09/15/2026
|
397.38
09/12/2026
|
-4.01%
-15.95
|
-
-
|
-
-
|
-18.80% |
|
USD | US8725901040
|
182.90
09/15/2026
|
182.33
09/12/2026
|
+0.31%
+0.57
|
-
-
|
-
-
|
-9.92% |
|
USD | US8740541094
|
222.91
09/15/2026
|
215.47
09/12/2026
|
+3.45%
+7.44
|
-
-
|
-
-
|
-12.94% |
|
USD | US8807701029
|
329.20
09/15/2026
|
379.72
09/12/2026
|
-13.30%
-50.52
|
-
-
|
-
-
|
+70.08% |
|
USD | US88160R1014
|
358.97
09/15/2026
|
365.44
09/12/2026
|
-1.77%
-6.47
|
-
-
|
-
-
|
-20.18% |
|
USD | US8825081040
|
263.42
09/15/2026
|
268.70
09/12/2026
|
-1.97%
-5.28
|
-
-
|
-
-
|
+51.84% |
|
USD | CA8849038812
|
105.815
09/15/2026
|
97.35
09/12/2026
|
+8.70%
+8.465
|
-
-
|
-
-
|
-21.01% |
|
USD | US92532F1003
|
519.51
09/15/2026
|
515.44
09/12/2026
|
+0.79%
+4.07
|
-
-
|
-
-
|
+14.59% |
|
USD | US9311421039
|
109.08
09/15/2026
|
107.15
09/12/2026
|
+1.80%
+1.93
|
-
-
|
-
-
|
-2.09% |
|
USD | US9344231041
|
28.10
09/15/2026
|
28.04
09/12/2026
|
+0.21%
+0.06
|
-
-
|
-
-
|
-2.50% |
|
USD | US9581021055
|
426.94
09/15/2026
|
447.18
09/12/2026
|
-4.53%
-20.24
|
-
-
|
-
-
|
+147.83% |
|
USD | US98138H1014
|
194.21
09/15/2026
|
185.70
09/12/2026
|
+4.58%
+8.51
|
-
-
|
-
-
|
-9.58% |
|
USD | US98389B1008
|
74.16
09/15/2026
|
75.50
09/12/2026
|
-1.77%
-1.34
|
-
-
|
-
-
|
+0.41% |