Large gap with delayed quotes
|
Last quote
05/01/2026
-
20:52:51
|
Day high
05/01/2026 -
17:50:27
|
Day low
05/01/2026 -
15:30:24
|
YTD % |
|---|---|---|---|
|
27,678.11
+225.99
(
+0.82% )
|
27,787.12
|
27,501.43
|
+9.62%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
27,678.11
20:52:51
|
27,452.12
04/30/2026
|
+0.82%
+225.99
|
-
-
|
-
-
|
+9.62% |
|
USD | US00724F1012
|
250.54
20:52:22
|
246.10
05/01/2026
|
+1.80%
+4.44
|
250.47
120
|
250.57
240
|
-29.68% |
|
USD | US0079031078
|
357.33
20:52:50
|
354.49
05/01/2026
|
+0.80%
+2.84
|
357.22
100
|
357.49
100
|
+65.53% |
|
USD | US0090661010
|
142.46
20:52:02
|
140.36
05/01/2026
|
+1.50%
+2.10
|
142.39
300
|
142.48
100
|
+3.42% |
|
USD | US02043Q1076
|
297.67
20:51:03
|
309.49
05/01/2026
|
-3.82%
-11.82
|
297.33
120
|
297.64
160
|
-22.17% |
|
USD | US02079K1079
|
379.28
20:52:45
|
381.94
05/01/2026
|
-0.70%
-2.66
|
379.24
80
|
379.29
240
|
+21.71% |
|
USD | US02079K3059
|
382.41
20:52:50
|
384.80
05/01/2026
|
-0.62%
-2.39
|
382.42
440
|
382.45
80
|
+22.94% |
|
USD | US0255371017
|
136.83
20:52:12
|
137.11
05/01/2026
|
-0.20%
-0.28
|
136.72
100
|
136.79
100
|
+18.91% |
|
USD | US0231351067
|
268.74
20:52:50
|
265.06
05/01/2026
|
+1.39%
+3.68
|
268.68
100
|
268.74
100
|
+14.83% |
|
USD | US0311621009
|
328.57
20:52:30
|
346.25
05/01/2026
|
-5.11%
-17.68
|
328.47
80
|
328.67
80
|
+5.79% |
|
USD | US0326541051
|
397.06
20:52:47
|
402.26
05/01/2026
|
-1.29%
-5.20
|
396.91
120
|
397.26
240
|
+48.33% |
|
USD | US0378331005
|
280.57
20:52:47
|
271.35
05/01/2026
|
+3.40%
+9.22
|
280.57
40
|
280.60
80
|
-0.19% |
|
USD | US0382221051
|
390.07
20:52:48
|
394.49
05/01/2026
|
-1.12%
-4.42
|
390.01
40
|
390.14
40
|
+53.50% |
|
USD | US03831W1080
|
459.87
20:52:50
|
446.35
05/01/2026
|
+3.03%
+13.52
|
459.63
40
|
460.11
80
|
-33.76% |
|
USD | US0420682058
|
212.05
20:52:06
|
210.32
05/01/2026
|
+0.82%
+1.73
|
211.80
100
|
212.00
200
|
+92.41% |
|
USD | USN070592100
|
1,435.80
20:52:06
|
1,438.99
05/01/2026
|
-0.22%
-3.19
|
1,435.10
50
|
1,436.05
80
|
+34.50% |
|
USD | US0527691069
|
246.44
20:50:00
|
237.00
05/01/2026
|
+3.98%
+9.44
|
246.12
200
|
246.44
100
|
-19.94% |
|
USD | US0530151036
|
214.61
20:52:36
|
211.94
05/01/2026
|
+1.26%
+2.67
|
214.46
100
|
214.63
400
|
-17.61% |
|
USD | US05464C1018
|
403.04
20:52:17
|
401.76
05/01/2026
|
+0.32%
+1.28
|
402.63
40
|
403.06
40
|
-29.26% |
|
USD | US05722G1004
|
69.09
20:52:06
|
69.67
05/01/2026
|
-0.83%
-0.58
|
69.07
200
|
69.10
600
|
+52.99% |
|
USD | US09857L1089
|
169.76
20:52:48
|
168.36
05/01/2026
|
+0.83%
+1.40
|
169.76
10
|
169.77
70
|
-21.41% |
|
USD | US11135F1012
|
421.43
20:52:49
|
417.43
05/01/2026
|
+0.96%
+4.00
|
421.34
80
|
421.58
120
|
+20.61% |
|
USD | US1273871087
|
339.79
20:52:47
|
329.59
05/01/2026
|
+3.09%
+10.20
|
339.62
40
|
339.82
80
|
+5.44% |
|
USD | US16119P1084
|
171.96
20:52:04
|
165.17
05/01/2026
|
+4.11%
+6.79
|
171.95
200
|
172.10
100
|
-20.88% |
|
USD | US1729081059
|
169.58
20:52:14
|
174.71
05/01/2026
|
-2.94%
-5.13
|
169.45
100
|
169.75
400
|
-7.10% |
|
USD | US17275R1023
|
92.19
20:52:10
|
91.50
05/01/2026
|
+0.75%
+0.69
|
92.18
200
|
92.19
100
|
+18.78% |
|
USD | US21037T1097
|
308.53
20:52:44
|
313.00
05/01/2026
|
-1.43%
-4.47
|
308.46
40
|
308.72
40
|
-11.40% |
|
USD | GB00BDCPN049
|
94.33
20:52:41
|
94.57
05/01/2026
|
-0.25%
-0.24
|
94.29
300
|
94.35
200
|
+4.27% |
|
USD | US1924461023
|
52.81
20:52:33
|
52.90
05/01/2026
|
-0.17%
-0.09
|
52.80
400
|
52.81
400
|
-36.27% |
|
USD | US20030N1019
|
27.38
20:52:38
|
27.04
05/01/2026
|
+1.26%
+0.34
|
27.38
300
|
27.39
1,300
|
-3.64% |
|
USD | US2172041061
|
33.185
20:51:50
|
33.11
05/01/2026
|
+0.23%
+0.075
|
33.18
800
|
33.19
1,600
|
-15.43% |
|
USD | US22160N1090
|
35.04
20:52:47
|
34.61
05/01/2026
|
+1.24%
+0.43
|
35.04
200
|
35.06
200
|
-48.53% |
|
USD | US22160K1051
|
1,009.07
20:52:40
|
1,014.53
05/01/2026
|
-0.54%
-5.46
|
1,008.51
120
|
1,009.52
40
|
+17.65% |
|
USD | US22788C1053
|
456.32
20:52:22
|
445.75
05/01/2026
|
+2.37%
+10.57
|
456.11
40
|
456.47
40
|
-4.91% |
|
USD | US1264081035
|
45.205
20:52:45
|
45.43
05/01/2026
|
-0.50%
-0.225
|
45.20
600
|
45.21
1,500
|
+25.32% |
|
USD | US23804L1035
|
142.02
20:52:04
|
132.19
05/01/2026
|
+7.44%
+9.83
|
142.01
1,000
|
142.13
100
|
-2.79% |
|
USD | US2521311074
|
60.65
20:52:45
|
59.55
05/01/2026
|
+1.85%
+1.10
|
60.61
200
|
60.68
100
|
-10.28% |
|
USD | US25278X1090
|
206.51
20:51:31
|
205.63
05/01/2026
|
+0.43%
+0.88
|
206.43
3,000
|
206.62
200
|
+36.79% |
|
USD | US25809K1051
|
174.61
20:52:06
|
168.65
05/01/2026
|
+3.53%
+5.96
|
174.51
100
|
174.67
100
|
-25.53% |
|
USD | US2855121099
|
202.21
20:47:21
|
202.37
05/01/2026
|
-0.08%
-0.16
|
202.19
200
|
202.21
200
|
-0.96% |
|
USD | US30161N1019
|
46.54
20:52:36
|
45.99
05/01/2026
|
+1.20%
+0.55
|
46.53
800
|
46.54
400
|
+5.51% |
|
USD | US3119001044
|
44.89
20:52:23
|
44.93
05/01/2026
|
-0.09%
-0.04
|
44.88
200
|
44.89
400
|
+11.96% |
|
USD | NL0015001FS8
|
69.305
20:52:34
|
68.91
05/01/2026
|
+0.57%
+0.395
|
69.30
400
|
69.31
300
|
+6.66% |
|
USD | US34959E1091
|
86.66
20:52:34
|
84.31
05/01/2026
|
+2.79%
+2.35
|
86.64
200
|
86.66
100
|
+6.17% |
|
USD | US36266G1076
|
61.33
20:52:48
|
60.84
05/01/2026
|
+0.81%
+0.49
|
61.32
100
|
61.33
100
|
-25.82% |
|
USD | US3755581036
|
131.92
20:52:34
|
130.84
05/01/2026
|
+0.83%
+1.08
|
131.88
100
|
131.93
400
|
+6.60% |
|
USD | US4385161066
|
212.74
20:52:24
|
214.33
05/01/2026
|
-0.74%
-1.59
|
212.67
100
|
212.77
200
|
+9.86% |
|
USD | US45168D1046
|
569.16
20:52:39
|
560.80
05/01/2026
|
+1.49%
+8.36
|
569.15
80
|
569.73
40
|
-17.11% |
|
USD | US4576693075
|
133.70
20:51:44
|
136.33
05/01/2026
|
-1.93%
-2.63
|
133.71
100
|
133.89
100
|
-21.67% |
|
USD | US4581401001
|
98.58
20:52:49
|
94.48
05/01/2026
|
+4.34%
+4.10
|
98.58
200
|
98.60
100
|
+156.04% |
|
USD | US4612021034
|
398.315
20:52:27
|
388.50
05/01/2026
|
+2.53%
+9.815
|
398.07
40
|
398.44
80
|
-41.35% |
|
USD | US46120E6023
|
458.61
20:52:26
|
457.61
05/01/2026
|
+0.22%
+1.00
|
458.53
40
|
458.62
80
|
-19.20% |
|
USD | US49271V1008
|
28.85
20:52:34
|
29.40
05/01/2026
|
-1.87%
-0.55
|
28.84
200
|
28.85
2,600
|
+4.96% |
|
USD | US4824801009
|
1,740.31
20:52:26
|
1,750.35
05/01/2026
|
-0.57%
-10.04
|
1,739.44
10
|
1,741.14
10
|
+44.05% |
|
USD | US5128073062
|
256.99
20:52:31
|
257.86
05/01/2026
|
-0.34%
-0.87
|
256.77
200
|
257.03
100
|
+50.64% |
|
USD | IE000S9YS762
|
511.64
20:51:28
|
501.14
05/01/2026
|
+2.10%
+10.50
|
511.32
160
|
512.01
40
|
+17.53% |
|
USD | US5719032022
|
358.43
20:52:40
|
361.69
05/01/2026
|
-0.90%
-3.26
|
358.35
160
|
358.59
200
|
+16.58% |
|
USD | US5738741041
|
164.76
20:52:48
|
165.15
05/01/2026
|
-0.24%
-0.39
|
164.75
100
|
164.78
100
|
+94.34% |
|
USD | US58733R1023
|
1,835.26
20:52:06
|
1,792.63
05/01/2026
|
+2.38%
+42.63
|
1,835.05
10
|
1,836.69
40
|
-11.00% |
|
USD | US30303M1027
|
611.72
20:52:46
|
611.91
05/01/2026
|
-0.03%
-0.19
|
611.80
80
|
611.96
40
|
-7.30% |
|
USD | US5950171042
|
93.95
20:52:09
|
92.91
05/01/2026
|
+1.12%
+1.04
|
93.92
100
|
93.95
200
|
+45.81% |
|
USD | US5951121038
|
537.32
20:52:46
|
517.16
05/01/2026
|
+3.90%
+20.16
|
537.25
40
|
537.54
40
|
+81.20% |
|
USD | US5949181045
|
414.68
20:52:50
|
407.78
05/01/2026
|
+1.69%
+6.90
|
414.66
40
|
414.69
120
|
-15.68% |
|
USD | US6092071058
|
61.14
20:52:42
|
61.44
05/01/2026
|
-0.49%
-0.30
|
61.11
300
|
61.13
100
|
+14.14% |
|
USD | US6098391054
|
1,564.70
20:52:03
|
1,614.41
05/01/2026
|
-3.08%
-49.71
|
1,563.77
20
|
1,566.68
10
|
+78.12% |
|
USD | US61174X1090
|
77.15
20:52:34
|
77.07
05/01/2026
|
+0.10%
+0.08
|
77.14
100
|
77.15
100
|
+0.52% |
|
USD | US64110L1061
|
92.165
20:52:51
|
93.61
05/01/2026
|
-1.54%
-1.44
|
92.16
300
|
92.17
200
|
-0.16% |
|
USD | US67066G1040
|
198.32
20:52:49
|
199.57
05/01/2026
|
-0.63%
-1.25
|
198.34
200
|
198.36
300
|
+7.01% |
|
USD | NL0009538784
|
293.16
20:52:46
|
293.59
05/01/2026
|
-0.15%
-0.43
|
293.16
200
|
293.32
200
|
+35.26% |
|
USD | US67103H1077
|
96.22
20:52:37
|
99.40
05/01/2026
|
-3.20%
-3.18
|
96.17
200
|
96.21
100
|
+8.98% |
|
USD | US6795801009
|
206.93
20:52:24
|
212.43
05/01/2026
|
-2.59%
-5.50
|
206.93
100
|
207.18
100
|
+35.48% |
|
USD | US6937181088
|
116.635
20:52:39
|
118.80
05/01/2026
|
-1.82%
-2.165
|
116.61
100
|
116.68
400
|
+8.48% |
|
USD | US69608A1088
|
143.89
20:52:42
|
139.11
05/01/2026
|
+3.44%
+4.78
|
143.86
300
|
143.90
200
|
-21.74% |
|
USD | US6974351057
|
182.52
20:52:30
|
179.32
05/01/2026
|
+1.78%
+3.20
|
182.48
100
|
182.63
100
|
-2.65% |
|
USD | US7043261079
|
93.22
20:49:48
|
92.63
05/01/2026
|
+0.64%
+0.59
|
93.19
200
|
93.24
300
|
-17.43% |
|
USD | US70450Y1038
|
50.635
20:52:22
|
50.14
05/01/2026
|
+0.99%
+0.495
|
50.63
1,000
|
50.64
700
|
-14.11% |
|
USD | US7223041028
|
99.59
20:52:48
|
99.88
05/01/2026
|
-0.29%
-0.29
|
99.56
200
|
99.60
100
|
-11.91% |
|
USD | US7134481081
|
157.15
20:52:31
|
158.49
05/01/2026
|
-0.85%
-1.34
|
157.11
100
|
157.18
100
|
+10.43% |
|
USD | US7475251036
|
176.93
20:52:46
|
179.58
05/01/2026
|
-1.48%
-2.65
|
176.90
200
|
177.00
400
|
+4.99% |
|
USD | US75886F1075
|
703.43
20:51:17
|
707.06
05/01/2026
|
-0.51%
-3.63
|
703.34
80
|
703.83
120
|
-8.40% |
|
USD | US7766961061
|
360.04
20:52:41
|
354.81
05/01/2026
|
+1.47%
+5.23
|
359.85
40
|
360.25
40
|
-20.29% |
|
USD | US7782961038
|
229.04
20:52:45
|
227.79
05/01/2026
|
+0.55%
+1.25
|
228.88
100
|
229.20
100
|
+26.45% |
|
USD | US80004C2008
|
1,133.51
20:52:46
|
1,096.51
05/01/2026
|
+3.37%
+37.00
|
1,133.30
40
|
1,134.93
40
|
+361.92% |
|
USD | IE00BKVD2N49
|
714.425
20:52:31
|
673.64
05/01/2026
|
+6.05%
+40.785
|
714.32
40
|
714.86
40
|
+144.61% |
|
USD | CA82509L1076
|
127.22
20:52:34
|
121.13
05/01/2026
|
+5.03%
+6.09
|
127.20
300
|
127.26
500
|
-24.75% |
|
USD | US8552441094
|
105.66
20:52:38
|
105.33
05/01/2026
|
+0.31%
+0.33
|
105.64
200
|
105.66
100
|
+25.08% |
|
USD | US5949724083
|
178.60
20:52:49
|
165.45
05/01/2026
|
+7.95%
+13.15
|
178.54
100
|
178.72
100
|
+8.88% |
|
USD | US8716071076
|
489.515
20:52:25
|
482.60
05/01/2026
|
+1.43%
+6.915
|
489.32
120
|
489.85
40
|
+2.74% |
|
USD | US8725901040
|
195.91
20:52:06
|
195.50
05/01/2026
|
+0.21%
+0.41
|
195.76
200
|
195.86
300
|
-3.71% |
|
USD | US8740541094
|
215.48
20:52:43
|
213.76
05/01/2026
|
+0.80%
+1.72
|
215.23
100
|
215.66
100
|
-16.51% |
|
USD | US88160R1014
|
393.92
20:52:48
|
381.63
05/01/2026
|
+3.22%
+12.29
|
393.92
80
|
393.99
40
|
-15.14% |
|
USD | US8825081040
|
279.905
20:52:16
|
281.08
05/01/2026
|
-0.42%
-1.175
|
279.87
200
|
280.01
400
|
+62.02% |
|
USD | US5007541064
|
22.53
20:52:47
|
22.66
05/01/2026
|
-0.57%
-0.13
|
22.53
700
|
22.54
1,700
|
-6.56% |
|
USD | CA8849038085
|
95.26
20:52:09
|
95.69
05/01/2026
|
-0.45%
-0.43
|
95.20
200
|
95.28
200
|
-27.45% |
|
USD | US92345Y1064
|
183.11
20:52:32
|
184.49
05/01/2026
|
-0.75%
-1.38
|
183.00
400
|
183.13
200
|
-17.52% |
|
USD | US92532F1003
|
424.53
20:51:42
|
427.38
05/01/2026
|
-0.67%
-2.85
|
424.22
80
|
424.75
40
|
-5.73% |
|
USD | US9311421039
|
131.265
20:52:48
|
131.93
05/01/2026
|
-0.50%
-0.665
|
131.26
100
|
131.27
800
|
+18.42% |
|
USD | US9344231041
|
27.02
20:52:48
|
27.05
05/01/2026
|
-0.11%
-0.03
|
27.01
8,300
|
27.02
2,300
|
-6.14% |
|
USD | US9581021055
|
428.26
20:52:45
|
434.52
05/01/2026
|
-1.44%
-6.26
|
428.00
240
|
428.40
80
|
+152.23% |
|
USD | US98138H1014
|
126.44
20:52:28
|
122.40
05/01/2026
|
+3.30%
+4.04
|
126.37
300
|
126.57
100
|
-43.01% |
|
USD | US98389B1008
|
82.71
20:52:36
|
82.95
05/01/2026
|
-0.29%
-0.24
|
82.64
200
|
82.66
200
|
+12.31% |
|
USD | US98980G1022
|
140.24
20:52:23
|
130.68
05/01/2026
|
+7.32%
+9.56
|
140.04
200
|
140.26
500
|
-41.90% |