Large gap with delayed quotes
|
Last quote
09/04/2026
-
18:17:48
|
Day high
09/04/2026 -
16:00:00
|
Day low
09/04/2026 -
17:31:07
|
YTD % |
|---|---|---|---|
|
29,507.58
+25.26
(
+0.09% )
|
29,655.22
|
29,450.37
|
+16.86%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,507.58
18:17:48
|
29,482.32
09/03/2026
|
+0.09%
+25.26
|
-
-
|
-
-
|
+16.86% |
|
USD | US00724F1012
|
267.74
18:17:32
|
285.75
09/04/2026
|
-6.30%
-18.01
|
267.66
160
|
267.74
40
|
-18.35% |
|
USD | US0079031078
|
473.25
18:17:47
|
456.16
09/04/2026
|
+3.75%
+17.09
|
472.91
100
|
473.26
200
|
+113.00% |
|
USD | US0090661010
|
181.94
18:17:29
|
185.25
09/04/2026
|
-1.79%
-3.31
|
181.80
100
|
181.94
200
|
+36.49% |
|
USD | US02043Q1076
|
265.16
18:17:23
|
264.50
09/04/2026
|
+0.25%
+0.66
|
265.09
160
|
265.33
40
|
-33.48% |
|
USD | US02079K1079
|
334.92
18:17:42
|
339.08
09/04/2026
|
-1.23%
-4.16
|
334.91
40
|
334.97
40
|
+8.06% |
|
USD | US02079K3059
|
338.25
18:17:42
|
342.48
09/04/2026
|
-1.24%
-4.23
|
338.22
120
|
338.28
40
|
+9.42% |
|
USD | US0255371017
|
124.84
18:17:35
|
124.71
09/04/2026
|
+0.10%
+0.13
|
124.80
100
|
124.88
100
|
+8.15% |
|
USD | US0231351067
|
256.61
18:17:44
|
258.90
09/04/2026
|
-0.88%
-2.29
|
256.59
200
|
256.65
100
|
+12.17% |
|
USD | US0311621009
|
437.98
18:17:40
|
444.12
09/04/2026
|
-1.38%
-6.14
|
437.90
40
|
438.07
40
|
+35.69% |
|
USD | US0326541051
|
362.30
18:17:22
|
356.50
09/04/2026
|
+1.63%
+5.80
|
362.10
40
|
362.35
120
|
+31.45% |
|
USD | US0378331005
|
321.06
18:17:46
|
328.21
09/04/2026
|
-2.18%
-7.15
|
321.06
40
|
321.08
40
|
+20.73% |
|
USD | US0382221051
|
454.97
18:17:48
|
435.91
09/04/2026
|
+4.37%
+19.06
|
454.78
40
|
454.96
40
|
+69.62% |
|
USD | US03831W1080
|
319.66
18:17:11
|
313.58
09/04/2026
|
+1.94%
+6.08
|
319.62
120
|
319.96
40
|
-53.46% |
|
USD | US0420682058
|
251.62
18:17:24
|
242.59
09/04/2026
|
+3.72%
+9.03
|
251.34
100
|
251.71
100
|
+121.93% |
|
USD | USN070592100
|
1,707.84
18:17:43
|
1,646.19
09/04/2026
|
+3.75%
+61.65
|
1,707.54
10
|
1,708.35
30
|
+53.87% |
|
USD | US04626A1034
|
317.11
18:17:34
|
282.82
09/04/2026
|
+12.12%
+34.29
|
316.90
100
|
317.31
100
|
+70.00% |
|
USD | US0527691069
|
218.75
18:17:46
|
237.52
09/04/2026
|
-7.90%
-18.77
|
218.57
100
|
218.82
100
|
-19.76% |
|
USD | US0530151036
|
279.37
18:17:24
|
283.53
09/04/2026
|
-1.47%
-4.16
|
279.32
100
|
279.45
200
|
+10.22% |
|
USD | US05464C1018
|
520.66
18:16:59
|
538.15
09/04/2026
|
-3.25%
-17.49
|
520.26
80
|
521.16
40
|
-5.24% |
|
USD | US05722G1004
|
62.94
18:17:29
|
63.64
09/04/2026
|
-1.10%
-0.70
|
62.93
100
|
62.95
200
|
+39.75% |
|
USD | US09857L1089
|
194.08
18:17:48
|
195.13
09/04/2026
|
-0.54%
-1.05
|
194.09
40
|
194.12
30
|
-8.91% |
|
USD | US11135F1012
|
355.47
18:17:47
|
357.16
09/04/2026
|
-0.47%
-1.69
|
355.44
80
|
355.51
40
|
+3.20% |
|
USD | US1273871087
|
293.52
18:17:44
|
304.875
09/04/2026
|
-3.72%
-11.355
|
293.19
80
|
293.79
40
|
-2.46% |
|
USD | US1729081059
|
200.58
18:17:41
|
201.05
09/04/2026
|
-0.23%
-0.47
|
200.49
100
|
200.68
100
|
+6.90% |
|
USD | US17275R1023
|
109.48
18:17:42
|
108.61
09/04/2026
|
+0.80%
+0.87
|
109.46
100
|
109.48
100
|
+41.00% |
|
USD | US21037T1097
|
294.60
18:17:25
|
285.05
09/04/2026
|
+3.35%
+9.55
|
294.58
160
|
294.75
40
|
-19.31% |
|
USD | GB00BDCPN049
|
106.03
18:16:47
|
109.15
09/04/2026
|
-2.86%
-3.12
|
105.97
100
|
106.09
100
|
+20.34% |
|
USD | US20030N1019
|
26.48
18:17:38
|
26.65
09/04/2026
|
-0.64%
-0.17
|
26.48
5,000
|
26.49
1,200
|
-5.03% |
|
USD | US2172041061
|
33.87
18:17:47
|
33.58
09/04/2026
|
+0.86%
+0.29
|
33.87
300
|
33.88
200
|
-14.23% |
|
USD | US21873S1087
|
87.87
18:17:40
|
84.56
09/04/2026
|
+3.91%
+3.31
|
87.83
300
|
87.87
100
|
+18.08% |
|
USD | US22160K1051
|
915.54
18:16:56
|
925.41
09/04/2026
|
-1.07%
-9.87
|
915.39
80
|
915.80
80
|
+7.31% |
|
USD | US22788C1053
|
213.34
18:17:34
|
214.97
09/04/2026
|
-0.76%
-1.63
|
213.25
80
|
213.40
80
|
+83.44% |
|
USD | US1264081035
|
49.38
18:17:42
|
48.99
09/04/2026
|
+0.80%
+0.39
|
49.37
800
|
49.38
800
|
+35.14% |
|
USD | US23804L1035
|
212.99
18:17:18
|
214.76
09/04/2026
|
-0.82%
-1.77
|
212.93
100
|
213.21
100
|
+57.92% |
|
USD | US2521311074
|
88.39
18:17:41
|
89.71
09/04/2026
|
-1.47%
-1.32
|
88.37
100
|
88.41
100
|
+35.17% |
|
USD | US25278X1090
|
199.36
18:16:44
|
202.94
09/04/2026
|
-1.76%
-3.58
|
199.16
200
|
199.40
100
|
+35.00% |
|
USD | US25809K1051
|
215.59
18:17:24
|
222.00
09/04/2026
|
-2.89%
-6.41
|
215.57
200
|
215.90
200
|
-1.98% |
|
USD | US30161N1019
|
43.99
18:17:47
|
44.53
09/04/2026
|
-1.21%
-0.54
|
43.99
400
|
44.00
500
|
+2.16% |
|
USD | US3119001044
|
49.72
18:17:33
|
49.23
09/04/2026
|
+1.00%
+0.49
|
49.71
900
|
49.73
200
|
+22.68% |
|
USD | NL0015001FS8
|
58.145
18:17:42
|
58.10
09/04/2026
|
+0.08%
+0.045
|
58.14
200
|
58.15
100
|
-10.08% |
|
USD | US34959E1091
|
156.51
18:17:45
|
156.36
09/04/2026
|
+0.10%
+0.15
|
156.43
100
|
156.53
100
|
+96.90% |
|
USD | US36266G1076
|
69.10
18:17:37
|
69.72
09/04/2026
|
-0.89%
-0.62
|
69.09
100
|
69.13
200
|
-15.00% |
|
USD | US3755581036
|
151.00
18:17:38
|
151.22
09/04/2026
|
-0.15%
-0.22
|
150.96
100
|
151.02
100
|
+23.20% |
|
USD | US43849R1059
|
159.79
18:16:36
|
154.96
09/04/2026
|
+3.12%
+4.83
|
159.75
100
|
159.87
100
|
- |
|
USD | US4385162056
|
208.41
18:17:29
|
207.63
09/04/2026
|
+0.38%
+0.78
|
208.33
200
|
208.43
100
|
+6.43% |
|
USD | US45168D1046
|
532.59
18:12:48
|
529.29
09/04/2026
|
+0.62%
+3.30
|
531.99
80
|
533.20
80
|
-21.76% |
|
USD | US4581401001
|
95.44
18:17:47
|
91.67
09/04/2026
|
+4.11%
+3.77
|
95.44
500
|
95.46
200
|
+148.43% |
|
USD | US4612021034
|
334.45
18:17:48
|
344.30
09/04/2026
|
-2.86%
-9.85
|
334.45
40
|
334.80
40
|
-48.02% |
|
USD | US46120E6023
|
365.47
18:17:39
|
369.83
09/04/2026
|
-1.18%
-4.36
|
365.51
80
|
365.77
40
|
-34.70% |
|
USD | US49271V1008
|
32.69
18:17:36
|
32.88
09/04/2026
|
-0.58%
-0.19
|
32.69
900
|
32.70
200
|
+17.39% |
|
USD | US4824801009
|
186.85
18:17:48
|
172.94
09/04/2026
|
+8.04%
+13.91
|
186.80
10
|
186.85
10
|
+42.33% |
|
USD | US5128073062
|
303.95
18:17:47
|
292.66
09/04/2026
|
+3.86%
+11.29
|
303.84
300
|
304.16
100
|
+70.97% |
|
USD | IE000S9YS762
|
480.52
18:16:43
|
482.19
09/04/2026
|
-0.35%
-1.67
|
480.55
40
|
480.81
80
|
+13.09% |
|
USD | US55024U1097
|
876.90
18:17:48
|
847.37
09/04/2026
|
+3.48%
+29.53
|
876.00
40
|
876.90
40
|
+129.90% |
|
USD | US5719032022
|
335.88
18:13:02
|
336.07
09/04/2026
|
-0.06%
-0.19
|
335.84
80
|
336.29
160
|
+8.33% |
|
USD | US5738741041
|
221.10
18:17:47
|
208.83
09/04/2026
|
+5.88%
+12.27
|
221.05
100
|
221.13
300
|
+145.74% |
|
USD | US58733R1023
|
1,991.11
18:14:34
|
1,991.055
09/04/2026
|
+0.00%
+0.055
|
1,988.25
30
|
1,992.50
10
|
-1.15% |
|
USD | US30303M1027
|
612.92
18:17:43
|
610.68
09/04/2026
|
+0.37%
+2.24
|
612.81
80
|
613.00
1,040
|
-7.49% |
|
USD | US5950171042
|
74.26
18:17:45
|
73.11
09/04/2026
|
+1.57%
+1.15
|
74.25
100
|
74.27
100
|
+14.74% |
|
USD | US5951121038
|
999.89
18:17:48
|
958.16
09/04/2026
|
+4.36%
+41.73
|
999.52
40
|
999.90
240
|
+235.71% |
|
USD | US5949181045
|
500.70
18:17:47
|
510.12
09/04/2026
|
-1.85%
-9.42
|
500.60
40
|
500.81
80
|
+5.48% |
|
USD | US6092071058
|
61.71
18:17:48
|
61.45
09/04/2026
|
+0.42%
+0.26
|
61.71
300
|
61.72
300
|
+14.16% |
|
USD | US6098391054
|
1,219.36
18:16:21
|
1,213.65
09/04/2026
|
+0.47%
+5.71
|
1,217.59
30
|
1,220.15
10
|
+33.90% |
|
USD | US61174X1090
|
43.89
18:17:25
|
44.08
09/04/2026
|
-0.43%
-0.19
|
43.88
200
|
43.89
500
|
+14.99% |
|
USD | NL0009805522
|
216.01
18:17:34
|
210.63
09/04/2026
|
+2.55%
+5.38
|
215.96
200
|
216.19
100
|
+151.63% |
|
USD | US64110L1061
|
79.25
18:17:39
|
82.67
09/04/2026
|
-4.14%
-3.42
|
79.25
100
|
79.27
300
|
-11.83% |
|
USD | US67066G1040
|
230.92
18:17:47
|
228.45
09/04/2026
|
+1.08%
+2.47
|
230.89
500
|
230.92
100
|
+22.49% |
|
USD | NL0009538784
|
228.22
18:17:29
|
224.99
09/04/2026
|
+1.44%
+3.23
|
228.01
200
|
228.35
100
|
+3.65% |
|
USD | US67103H1077
|
87.86
18:17:08
|
87.38
09/04/2026
|
+0.55%
+0.48
|
87.85
100
|
87.89
100
|
-4.20% |
|
USD | US6795801009
|
185.76
18:17:19
|
185.75
09/04/2026
|
+0.01%
+0.01
|
185.68
200
|
185.83
400
|
+18.46% |
|
USD | US6937181088
|
124.85
18:17:35
|
124.51
09/04/2026
|
+0.27%
+0.34
|
124.76
300
|
124.87
100
|
+13.70% |
|
USD | US69608A1088
|
175.135
18:17:46
|
182.53
09/04/2026
|
-4.05%
-7.395
|
175.08
100
|
175.18
200
|
+2.69% |
|
USD | US6974351057
|
333.17
18:17:15
|
331.94
09/04/2026
|
+0.37%
+1.23
|
333.01
100
|
333.25
200
|
+80.21% |
|
USD | US7043261079
|
123.05
18:17:47
|
125.08
09/04/2026
|
-1.62%
-2.03
|
123.05
100
|
123.08
100
|
+11.50% |
|
USD | US70450Y1038
|
54.76
18:17:43
|
56.82
09/04/2026
|
-3.63%
-2.06
|
54.76
200
|
54.77
200
|
-2.67% |
|
USD | US7223041028
|
81.93
18:17:33
|
81.63
09/04/2026
|
+0.37%
+0.30
|
81.91
200
|
81.94
100
|
-28.01% |
|
USD | US7134481081
|
138.275
18:16:40
|
140.02
09/04/2026
|
-1.25%
-1.745
|
138.31
100
|
138.34
100
|
-2.44% |
|
USD | US7475251036
|
169.04
18:17:47
|
168.57
09/04/2026
|
+0.28%
+0.47
|
169.04
300
|
169.13
100
|
-1.45% |
|
USD | US75886F1075
|
834.63
18:15:27
|
843.47
09/04/2026
|
-1.05%
-8.84
|
834.48
40
|
835.40
40
|
+9.28% |
|
USD | US7731211089
|
64.18
18:17:41
|
63.81
09/04/2026
|
+0.58%
+0.37
|
64.15
100
|
64.19
400
|
-8.53% |
|
USD | US7766961061
|
410.43
18:17:29
|
422.35
09/04/2026
|
-2.82%
-11.92
|
410.21
80
|
410.84
160
|
-5.12% |
|
USD | US7782961038
|
231.78
18:15:54
|
231.67
09/04/2026
|
+0.05%
+0.11
|
231.63
100
|
231.79
200
|
+28.61% |
|
USD | US80004C2008
|
1,696.06
18:17:48
|
1,554.99
09/04/2026
|
+9.07%
+141.07
|
1,694.03
80
|
1,695.59
40
|
+555.06% |
|
USD | IE00BKVD2N49
|
838.49
18:17:46
|
798.61
09/04/2026
|
+4.99%
+39.88
|
837.86
80
|
839.06
40
|
+189.99% |
|
USD | CA82509L1076
|
147.36
18:17:05
|
145.88
09/04/2026
|
+1.01%
+1.48
|
147.32
400
|
147.43
100
|
-9.37% |
|
USD | US84615Q1031
|
148.59
18:17:47
|
149.74
09/04/2026
|
-0.77%
-1.15
|
148.55
100
|
148.60
400
|
- |
|
USD | US8552441094
|
105.58
18:17:25
|
105.82
09/04/2026
|
-0.23%
-0.24
|
105.56
400
|
105.60
200
|
+25.66% |
|
USD | US5949724083
|
141.77
18:17:34
|
144.82
09/04/2026
|
-2.11%
-3.05
|
141.76
100
|
141.84
100
|
-4.69% |
|
USD | US8716071076
|
393.85
18:17:44
|
416.31
09/04/2026
|
-5.40%
-22.46
|
393.50
40
|
393.97
80
|
-11.37% |
|
USD | US8725901040
|
181.22
18:17:21
|
188.02
09/04/2026
|
-3.62%
-6.80
|
181.01
300
|
181.31
200
|
-7.40% |
|
USD | US8740541094
|
215.22
18:16:32
|
214.13
09/04/2026
|
+0.51%
+1.09
|
215.12
200
|
215.42
100
|
-16.37% |
|
USD | US8807701029
|
356.66
18:17:00
|
338.59
09/04/2026
|
+5.34%
+18.07
|
356.22
40
|
356.59
160
|
+74.93% |
|
USD | US88160R1014
|
352.13
18:17:42
|
376.365
09/04/2026
|
-6.44%
-24.235
|
352.10
120
|
352.15
40
|
-16.31% |
|
USD | US8825081040
|
258.92
18:16:29
|
253.83
09/04/2026
|
+2.01%
+5.09
|
258.76
200
|
258.93
200
|
+46.31% |
|
USD | US5007541064
|
24.995
18:17:45
|
25.42
09/04/2026
|
-1.67%
-0.425
|
24.99
1,600
|
25.00
700
|
+4.82% |
|
USD | CA8849038812
|
106.73
18:14:47
|
111.76
09/04/2026
|
-4.50%
-5.03
|
106.52
100
|
106.64
100
|
-16.57% |
|
USD | US92532F1003
|
551.47
18:15:13
|
557.96
09/04/2026
|
-1.16%
-6.49
|
551.05
80
|
551.57
40
|
+23.07% |
|
USD | US9311421039
|
107.615
18:17:47
|
108.42
09/04/2026
|
-0.74%
-0.805
|
107.61
100
|
107.62
300
|
-2.68% |
|
USD | US9344231041
|
28.265
18:16:46
|
28.37
09/04/2026
|
-0.37%
-0.105
|
28.26
1,900
|
28.27
5,900
|
-1.56% |
|
USD | US9581021055
|
461.77
18:17:48
|
441.57
09/04/2026
|
+4.57%
+20.20
|
461.45
120
|
461.77
40
|
+156.32% |
|
USD | US98138H1014
|
198.83
18:17:33
|
206.92
09/04/2026
|
-3.91%
-8.09
|
198.58
100
|
198.97
200
|
-3.66% |
|
USD | US98389B1008
|
76.25
18:16:40
|
76.34
09/04/2026
|
-0.12%
-0.09
|
76.26
300
|
76.28
200
|
+3.36% |