Large gap with delayed quotes
|
Last quote
03/13/2026
-
22:16:00
|
Day high
03/13/2026 -
14:46:16
|
Day low
03/13/2026 -
20:41:29
|
YTD % |
|---|---|---|---|
|
24,380.73
-152.85
(
-0.62% )
|
24,786.65
|
24,336.53
|
-3.44%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
24,380.73
22:16:00
|
24,533.58
03/12/2026
|
-0.62%
-152.85
|
-
-
|
-
-
|
-3.44% |
|
USD | US00724F1012
|
249.32
22:20:00
|
269.78
03/13/2026
|
-7.58%
-20.46
|
249.28
2,440
|
249.38
80
|
-22.92% |
|
USD | US0079031078
|
193.39
22:20:00
|
197.74
03/13/2026
|
-2.20%
-4.35
|
193.36
300
|
193.38
10,700
|
-7.67% |
|
USD | US0090661010
|
126.30
22:20:00
|
127.70
03/13/2026
|
-1.10%
-1.40
|
126.29
900
|
126.31
400
|
-5.91% |
|
USD | US02043Q1076
|
313.41
22:20:00
|
317.23
03/13/2026
|
-1.20%
-3.82
|
313.47
160
|
313.60
160
|
-20.22% |
|
USD | US02079K1079
|
301.46
22:20:00
|
303.21
03/13/2026
|
-0.58%
-1.75
|
301.46
100
|
301.50
400
|
-3.37% |
|
USD | US02079K3059
|
302.28
22:20:00
|
303.55
03/13/2026
|
-0.42%
-1.27
|
302.26
200
|
302.28
600
|
-3.02% |
|
USD | US0255371017
|
133.61
22:20:00
|
132.22
03/13/2026
|
+1.05%
+1.39
|
133.59
3,000
|
133.60
5,600
|
+14.66% |
|
USD | US0231351067
|
207.67
22:20:00
|
209.53
03/13/2026
|
-0.89%
-1.86
|
207.70
200
|
207.72
100
|
-9.22% |
|
USD | US0311621009
|
366.21
22:20:00
|
367.79
03/13/2026
|
-0.43%
-1.58
|
366.19
2,120
|
366.45
160
|
+12.37% |
|
USD | US0326541051
|
306.07
22:20:00
|
307.27
03/13/2026
|
-0.39%
-1.20
|
306.09
300
|
306.14
100
|
+13.30% |
|
USD | US0378331005
|
250.12
22:20:00
|
255.76
03/13/2026
|
-2.21%
-5.64
|
250.03
100
|
250.05
200
|
-5.92% |
|
USD | US0382221051
|
341.53
22:20:00
|
337.27
03/13/2026
|
+1.26%
+4.26
|
341.28
900
|
341.32
400
|
+31.24% |
|
USD | US03831W1080
|
458.67
22:20:00
|
449.33
03/13/2026
|
+2.08%
+9.34
|
458.59
4,280
|
458.78
1,400
|
-33.32% |
|
USD | US0420682058
|
115.75
22:20:00
|
115.12
03/13/2026
|
+0.55%
+0.63
|
115.70
1,100
|
115.77
200
|
+5.32% |
|
USD | USN070592100
|
1,345.69
22:20:00
|
1,351.58
03/13/2026
|
-0.44%
-5.89
|
1,345.64
440
|
1,346.30
160
|
+26.33% |
|
USD | US0494681010
|
75.21
22:20:00
|
73.34
03/13/2026
|
+2.55%
+1.87
|
75.20
100
|
75.23
900
|
-54.77% |
|
USD | US0527691069
|
251.17
22:20:00
|
249.89
03/13/2026
|
+0.51%
+1.28
|
251.17
120
|
251.24
40
|
-15.58% |
|
USD | US0530151036
|
208.52
22:20:00
|
207.45
03/13/2026
|
+0.52%
+1.07
|
208.51
1,280
|
208.55
120
|
-19.35% |
|
USD | US05464C1018
|
496.18
22:20:00
|
499.40
03/13/2026
|
-0.64%
-3.22
|
496.27
80
|
496.45
120
|
-12.07% |
|
USD | US05722G1004
|
54.26
22:20:00
|
55.90
03/13/2026
|
-2.93%
-1.64
|
54.26
21,300
|
54.27
700
|
+22.75% |
|
USD | US09857L1089
|
4,241.26
22:20:00
|
4,217.71
03/13/2026
|
+0.56%
+23.55
|
4,237.03
20
|
4,241.54
200
|
-21.24% |
|
USD | US11135F1012
|
322.16
22:20:00
|
335.97
03/13/2026
|
-4.11%
-13.81
|
322.06
320
|
322.14
800
|
-2.93% |
|
USD | US1273871087
|
287.03
22:20:00
|
290.32
03/13/2026
|
-1.13%
-3.29
|
287.03
320
|
287.08
840
|
-7.12% |
|
USD | US16119P1084
|
218.19
22:20:00
|
215.08
03/13/2026
|
+1.45%
+3.11
|
218.25
80
|
218.29
80
|
+3.03% |
|
USD | US1729081059
|
194.28
22:20:00
|
193.26
03/13/2026
|
+0.53%
+1.02
|
194.28
300
|
194.41
300
|
+2.76% |
|
USD | US17275R1023
|
78.33
22:20:00
|
77.74
03/13/2026
|
+0.76%
+0.59
|
78.32
20,200
|
78.33
9,700
|
+0.92% |
|
USD | US21037T1097
|
301.77
22:20:00
|
301.55
03/13/2026
|
+0.07%
+0.22
|
301.62
2,200
|
301.87
1,960
|
-14.64% |
|
USD | GB00BDCPN049
|
100.46
22:20:00
|
101.23
03/13/2026
|
-0.76%
-0.77
|
100.45
500
|
100.46
100
|
+11.61% |
|
USD | US1924461023
|
60.37
22:20:00
|
61.18
03/13/2026
|
-1.32%
-0.81
|
60.34
3,900
|
60.35
1,700
|
-26.29% |
|
USD | US20030N1019
|
30.16
22:20:00
|
30.16
03/13/2026
|
0.00%
0.00
|
30.15
4,800
|
30.16
6,600
|
+7.48% |
|
USD | US2172041061
|
34.09
22:20:00
|
33.97
03/13/2026
|
+0.35%
+0.12
|
34.10
1,500
|
34.11
5,800
|
-13.23% |
|
USD | US22160N1090
|
43.63
22:20:00
|
43.36
03/13/2026
|
+0.62%
+0.27
|
43.62
22,000
|
43.63
1,800
|
-35.51% |
|
USD | US22160K1051
|
1,008.43
22:20:00
|
1,003.32
03/13/2026
|
+0.51%
+5.11
|
1,008.32
40
|
1,008.44
240
|
+16.35% |
|
USD | US22788C1053
|
441.78
22:20:00
|
441.54
03/13/2026
|
+0.05%
+0.24
|
441.68
80
|
441.94
1,040
|
-5.81% |
|
USD | US1264081035
|
39.30
22:20:00
|
39.22
03/13/2026
|
+0.20%
+0.08
|
39.31
2,300
|
39.32
7,000
|
+8.19% |
|
USD | US23804L1035
|
124.52
22:20:00
|
127.16
03/13/2026
|
-2.08%
-2.64
|
124.53
100
|
124.54
600
|
-6.49% |
|
USD | US2521311074
|
64.24
22:20:00
|
65.26
03/13/2026
|
-1.56%
-1.02
|
64.22
4,200
|
64.24
1,200
|
-1.67% |
|
USD | US25278X1090
|
182.37
22:20:00
|
177.01
03/13/2026
|
+3.03%
+5.36
|
182.36
200
|
182.38
500
|
+17.75% |
|
USD | US25809K1051
|
161.36
22:20:00
|
161.75
03/13/2026
|
-0.24%
-0.39
|
161.35
680
|
161.37
480
|
-28.58% |
|
USD | US2855121099
|
199.24
22:20:00
|
199.08
03/13/2026
|
+0.08%
+0.16
|
199.24
300
|
199.25
500
|
-2.57% |
|
USD | US30161N1019
|
49.82
22:20:00
|
49.48
03/13/2026
|
+0.69%
+0.34
|
49.82
6,100
|
49.83
6,500
|
+13.51% |
|
USD | US3119001044
|
45.46
22:20:00
|
45.25
03/13/2026
|
+0.46%
+0.21
|
45.46
7,500
|
45.47
300
|
+12.76% |
|
USD | NL0015001FS8
|
63.21
22:20:00
|
64.35
03/13/2026
|
-1.77%
-1.14
|
63.20
300
|
63.21
300
|
-0.40% |
|
USD | US34959E1091
|
83.44
22:20:00
|
84.40
03/13/2026
|
-1.14%
-0.96
|
83.44
3,700
|
83.45
1,100
|
+6.28% |
|
USD | US36266G1076
|
70.77
22:20:00
|
70.33
03/13/2026
|
+0.63%
+0.44
|
70.77
3,200
|
70.79
6,400
|
-14.25% |
|
USD | US3755581036
|
144.99
22:20:00
|
145.21
03/13/2026
|
-0.15%
-0.22
|
144.97
100
|
144.99
3,200
|
+18.31% |
|
USD | US4385161066
|
234.50
22:20:00
|
233.40
03/13/2026
|
+0.47%
+1.10
|
234.47
600
|
234.55
1,900
|
+19.64% |
|
USD | US45168D1046
|
573.82
22:20:00
|
571.21
03/13/2026
|
+0.46%
+2.61
|
573.64
1,440
|
573.76
40
|
-15.57% |
|
USD | US4576693075
|
139.50
22:20:00
|
139.52
03/13/2026
|
-0.01%
-0.02
|
139.46
200
|
139.54
800
|
-19.83% |
|
USD | US4581401001
|
45.77
22:20:00
|
45.25
03/13/2026
|
+1.15%
+0.52
|
45.78
1,600
|
45.79
21,800
|
+22.63% |
|
USD | US4612021034
|
439.96
22:20:00
|
435.13
03/13/2026
|
+1.11%
+4.83
|
439.88
80
|
439.97
80
|
-34.31% |
|
USD | US46120E6023
|
472.16
22:20:00
|
479.27
03/13/2026
|
-1.48%
-7.11
|
472.14
960
|
472.39
1,000
|
-15.38% |
|
USD | US49271V1008
|
27.41
22:20:00
|
26.93
03/13/2026
|
+1.78%
+0.48
|
27.40
15,600
|
27.41
44,900
|
-3.86% |
|
USD | US4824801009
|
1,418.64
22:20:00
|
1,409.57
03/13/2026
|
+0.64%
+9.07
|
1,418.12
440
|
1,419.08
120
|
+16.01% |
|
USD | US5128073062
|
212.20
22:20:00
|
209.49
03/13/2026
|
+1.29%
+2.71
|
212.10
600
|
212.12
600
|
+22.38% |
|
USD | IE000S9YS762
|
493.92
22:20:00
|
490.41
03/13/2026
|
+0.72%
+3.51
|
493.86
600
|
493.87
40
|
+15.01% |
|
USD | US5719032022
|
313.81
22:20:00
|
316.31
03/13/2026
|
-0.79%
-2.50
|
313.78
1,680
|
313.82
80
|
+1.96% |
|
USD | US5738741041
|
87.86
22:20:00
|
87.67
03/13/2026
|
+0.22%
+0.19
|
87.84
2,200
|
87.86
200
|
+3.17% |
|
USD | US58733R1023
|
1,670.00
22:20:00
|
1,680.00
03/13/2026
|
-0.60%
-10.00
|
1,670.00
80
|
1,670.23
50
|
-16.59% |
|
USD | US30303M1027
|
613.71
22:20:00
|
638.18
03/13/2026
|
-3.83%
-24.47
|
613.61
40
|
613.68
480
|
-3.32% |
|
USD | US5950171042
|
61.94
22:20:00
|
62.73
03/13/2026
|
-1.26%
-0.79
|
61.94
5,400
|
61.96
100
|
-1.55% |
|
USD | US5951121038
|
426.13
22:20:00
|
405.35
03/13/2026
|
+5.13%
+20.78
|
426.05
100
|
426.13
500
|
+42.02% |
|
USD | US5949181045
|
395.55
22:20:00
|
401.86
03/13/2026
|
-1.57%
-6.31
|
395.55
40
|
395.61
2,360
|
-16.91% |
|
USD | US6092071058
|
54.89
22:20:00
|
54.35
03/13/2026
|
+0.99%
+0.54
|
54.88
8,500
|
54.89
10,300
|
+0.97% |
|
USD | US6098391054
|
1,052.59
22:20:00
|
1,033.88
03/13/2026
|
+1.81%
+18.71
|
1,051.82
40
|
1,053.44
120
|
+14.07% |
|
USD | US61174X1090
|
77.11
22:20:00
|
76.99
03/13/2026
|
+0.16%
+0.12
|
77.11
200
|
77.12
400
|
+0.42% |
|
USD | US64110L1061
|
95.31
22:20:00
|
94.31
03/13/2026
|
+1.06%
+1.00
|
95.33
730
|
95.34
8,040
|
+0.59% |
|
USD | US67066G1040
|
180.25
22:20:00
|
183.14
03/13/2026
|
-1.58%
-2.89
|
180.23
500
|
180.24
1,000
|
-1.80% |
|
USD | NL0009538784
|
190.86
22:20:00
|
191.22
03/13/2026
|
-0.19%
-0.36
|
190.83
6,300
|
190.87
700
|
-11.90% |
|
USD | US67103H1077
|
91.54
22:20:00
|
92.98
03/13/2026
|
-1.55%
-1.44
|
91.54
4,200
|
91.55
2,100
|
+1.94% |
|
USD | US6795801009
|
180.75
22:20:00
|
176.24
03/13/2026
|
+2.56%
+4.51
|
180.59
200
|
180.77
800
|
+12.40% |
|
USD | US6937181088
|
115.34
22:20:00
|
116.82
03/13/2026
|
-1.27%
-1.48
|
115.33
200
|
115.34
400
|
+6.68% |
|
USD | US69608A1088
|
150.95
22:20:00
|
153.50
03/13/2026
|
-1.66%
-2.55
|
150.96
200
|
150.97
200
|
-13.64% |
|
USD | US6974351057
|
167.015
22:20:00
|
168.12
03/13/2026
|
-0.66%
-1.105
|
167.00
100
|
167.02
200
|
-8.73% |
|
USD | US7043261079
|
92.61
22:20:00
|
91.67
03/13/2026
|
+1.03%
+0.94
|
92.57
300
|
92.59
200
|
-18.28% |
|
USD | US70450Y1038
|
44.90
22:20:00
|
44.36
03/13/2026
|
+1.22%
+0.54
|
44.91
100
|
44.92
4,500
|
-24.02% |
|
USD | US7223041028
|
102.65
22:20:00
|
101.62
03/13/2026
|
+1.01%
+1.03
|
102.66
2,700
|
102.67
4,300
|
-10.38% |
|
USD | US7134481081
|
159.88
22:20:00
|
158.86
03/13/2026
|
+0.64%
+1.02
|
159.90
700
|
159.92
1,200
|
+10.69% |
|
USD | US7475251036
|
129.82
22:20:00
|
131.15
03/13/2026
|
-1.01%
-1.33
|
129.81
100
|
129.83
3,800
|
-23.33% |
|
USD | US75886F1075
|
745.77
22:20:00
|
746.61
03/13/2026
|
-0.11%
-0.84
|
745.82
400
|
745.92
80
|
-3.27% |
|
USD | US7766961061
|
351.00
22:20:00
|
346.78
03/13/2026
|
+1.22%
+4.22
|
351.00
26,320
|
351.04
120
|
-22.09% |
|
USD | US7782961038
|
206.28
22:20:00
|
209.84
03/13/2026
|
-1.70%
-3.56
|
206.27
100
|
206.30
200
|
+16.49% |
|
USD | IE00BKVD2N49
|
383.71
22:20:00
|
373.98
03/13/2026
|
+2.60%
+9.73
|
383.69
500
|
383.83
300
|
+35.80% |
|
USD | CA82509L1076
|
122.96
22:20:00
|
126.17
03/13/2026
|
-2.54%
-3.21
|
122.90
5,600
|
122.96
15,900
|
-21.62% |
|
USD | US8552441094
|
99.15
22:20:00
|
100.18
03/13/2026
|
-1.03%
-1.03
|
99.16
4,300
|
99.18
1,800
|
+18.96% |
|
USD | US5949724083
|
139.67
22:20:00
|
137.34
03/13/2026
|
+1.70%
+2.33
|
139.64
120
|
139.74
2,240
|
-9.62% |
|
USD | US8716071076
|
412.63
22:20:00
|
418.72
03/13/2026
|
-1.45%
-6.09
|
412.50
1,080
|
412.72
240
|
-10.86% |
|
USD | US8725901040
|
217.39
22:20:00
|
214.37
03/13/2026
|
+1.41%
+3.02
|
217.40
200
|
217.42
600
|
+5.58% |
|
USD | US8740541094
|
208.58
22:20:00
|
209.20
03/13/2026
|
-0.30%
-0.62
|
208.58
100
|
208.65
200
|
-18.29% |
|
USD | US88160R1014
|
391.20
22:20:00
|
395.01
03/13/2026
|
-0.96%
-3.81
|
391.15
40
|
391.18
80
|
-12.17% |
|
USD | US8825081040
|
190.78
22:20:00
|
190.05
03/13/2026
|
+0.38%
+0.73
|
190.78
2,400
|
190.80
1,900
|
+9.55% |
|
USD | US5007541064
|
22.58
22:20:00
|
22.33
03/13/2026
|
+1.12%
+0.25
|
22.59
600
|
22.60
29,400
|
-7.92% |
|
USD | CA8849038085
|
96.34
22:20:00
|
99.28
03/13/2026
|
-2.96%
-2.94
|
96.25
200
|
96.32
400
|
-24.73% |
|
USD | US92345Y1064
|
201.22
22:20:00
|
198.04
03/13/2026
|
+1.61%
+3.18
|
201.17
320
|
201.23
520
|
-11.47% |
|
USD | US92532F1003
|
469.34
22:20:00
|
478.13
03/13/2026
|
-1.84%
-8.79
|
469.23
40
|
469.50
1,160
|
+5.46% |
|
USD | US9311421039
|
126.52
22:20:00
|
125.33
03/13/2026
|
+0.95%
+1.19
|
126.54
1,300
|
126.55
4,400
|
+12.49% |
|
USD | US9344231041
|
27.14
22:20:00
|
27.43
03/13/2026
|
-1.06%
-0.29
|
27.14
34,200
|
27.15
2,800
|
-4.82% |
|
USD | US9581021055
|
272.29
22:20:00
|
261.18
03/13/2026
|
+4.25%
+11.11
|
272.29
1,400
|
272.41
200
|
+51.61% |
|
USD | US98138H1014
|
133.09
22:20:00
|
134.14
03/13/2026
|
-0.78%
-1.05
|
133.07
400
|
133.08
600
|
-37.55% |
|
USD | US98389B1008
|
81.91
22:20:00
|
80.82
03/13/2026
|
+1.35%
+1.09
|
81.90
1,400
|
81.91
600
|
+9.42% |
|
USD | US98980G1022
|
153.76
22:20:00
|
151.61
03/13/2026
|
+1.42%
+2.15
|
153.65
240
|
153.82
2,240
|
-32.59% |