NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
04/15/2026 - 20:29:03
Day high
04/15/2026 - 20:16:57
Day low
04/15/2026 - 15:44:57
YTD %
26,083.12
+241.12 ( +0.93% )
26,090.78
25,828.76
+3.30%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
26,083.12
20:29:03
25,842.00
04/14/2026
+0.93%
+241.12
-
-
-
-
 +3.30%
USD | US00724F1012
244.48
20:29:01
235.72
04/15/2026
+3.72%
+8.76
244.44
40
244.53
80
 -32.65%
USD | US0079031078
254.79
20:28:59
255.07
04/15/2026
-0.11%
-0.28
254.75
100
254.81
100
 +19.10%
USD | US0090661010
137.82
20:28:00
133.85
04/15/2026
+2.97%
+3.97
137.78
500
137.85
400
 -1.38%
USD | US02043Q1076
335.61
20:26:03
339.41
04/15/2026
-1.12%
-3.80
335.49
80
335.92
40
 -14.65%
USD | US02079K1079
332.59
20:29:00
330.58
04/15/2026
+0.61%
+2.01
332.55
100
332.58
200
 +5.35%
USD | US02079K3059
335.28
20:29:01
332.91
04/15/2026
+0.71%
+2.37
335.27
400
335.29
200
 +6.36%
USD | US0255371017
134.42
20:28:43
135.46
04/15/2026
-0.77%
-1.04
134.35
300
134.46
200
 +17.47%
USD | US0231351067
248.585
20:29:03
249.02
04/15/2026
-0.17%
-0.435
248.58
100
248.59
400
 +7.88%
USD | US0311621009
346.96
20:27:56
350.95
04/15/2026
-1.14%
-3.99
346.82
80
347.01
120
 +7.22%
USD | US0326541051
345.73
20:28:41
348.60
04/15/2026
-0.82%
-2.87
345.60
100
345.91
200
 +28.54%
USD | US0378331005
265.21
20:29:03
258.83
04/15/2026
+2.46%
+6.38
265.19
300
265.21
100
 -4.79%
USD | US0382221051
386.12
20:28:17
395.64
04/15/2026
-2.41%
-9.52
385.97
100
386.16
200
 +53.95%
USD | US03831W1080
461.74
20:29:00
433.51
04/15/2026
+6.51%
+28.23
461.24
80
461.92
40
 -35.66%
USD | US0420682058
158.11
20:28:18
161.22
04/15/2026
-1.93%
-3.11
158.02
100
158.15
200
 +47.49%
USD | USN070592100
1,430.90
20:29:00
1,518.30
04/15/2026
-5.76%
-87.40
1,429.58
80
1,431.19
40
 +41.92%
USD | US0494681010
65.74
20:28:58
59.71
04/15/2026
+10.10%
+6.03
65.68
100
65.75
200
 -63.17%
USD | US0527691069
239.61
20:28:48
228.59
04/15/2026
+4.82%
+11.02
239.54
240
239.74
40
 -22.78%
USD | US0530151036
197.58
20:28:26
195.08
04/15/2026
+1.28%
+2.50
197.53
40
197.66
40
 -24.16%
USD | US05464C1018
399.75
20:27:38
380.86
04/15/2026
+4.96%
+18.89
399.24
200
399.75
80
 -32.94%
USD | US05722G1004
60.75
20:28:20
61.49
04/15/2026
-1.20%
-0.74
60.74
600
60.75
1,000
 +35.02%
USD | US09857L1089
185.68
20:28:57
181.12
04/15/2026
+2.52%
+4.56
185.66
20
185.70
50
 -15.45%
USD | US11135F1012
393.18
20:29:02
380.78
04/15/2026
+3.26%
+12.40
393.06
40
393.17
40
 +10.02%
USD | US1273871087
304.43
20:28:56
292.37
04/15/2026
+4.12%
+12.06
304.12
40
304.64
40
 -6.47%
USD | US16119P1084
222.56
20:27:15
215.57
04/15/2026
+3.24%
+6.99
222.55
40
222.80
80
 +3.27%
USD | US1729081059
176.64
20:28:30
176.14
04/15/2026
+0.28%
+0.50
176.55
200
176.62
300
 -6.34%
USD | US17275R1023
82.08
20:28:46
82.61
04/15/2026
-0.64%
-0.53
82.07
200
82.08
100
 +7.24%
USD | US21037T1097
295.58
20:28:52
296.61
04/15/2026
-0.35%
-1.03
295.41
160
295.66
80
 -16.04%
USD | GB00BDCPN049
96.31
20:28:16
96.43
04/15/2026
-0.12%
-0.12
96.25
200
96.32
300
 +6.32%
USD | US1924461023
60.69
20:28:51
60.04
04/15/2026
+1.08%
+0.65
60.68
200
60.69
300
 -27.66%
USD | US20030N1019
28.435
20:28:57
28.14
04/15/2026
+1.05%
+0.295
28.43
2,900
28.44
2,600
 +0.28%
USD | US2172041061
33.52
20:28:55
33.29
04/15/2026
+0.69%
+0.23
33.52
800
33.53
400
 -14.97%
USD | US22160N1090
39.32
20:27:56
37.60
04/15/2026
+4.57%
+1.72
39.33
600
39.35
200
 -44.08%
USD | US22160K1051
982.76
20:27:51
974.80
04/15/2026
+0.82%
+7.96
982.52
40
982.93
80
 +13.04%
USD | US22788C1053
408.93
20:28:47
398.49
04/15/2026
+2.62%
+10.44
408.83
40
409.22
160
 -14.99%
USD | US1264081035
42.115
20:29:00
42.51
04/15/2026
-0.93%
-0.395
42.11
1,100
42.12
900
 +17.27%
USD | US23804L1035
119.70
20:28:12
110.57
04/15/2026
+8.26%
+9.13
119.65
100
119.78
200
 -18.69%
USD | US2521311074
62.01
20:28:40
62.95
04/15/2026
-1.49%
-0.94
61.99
500
62.03
200
 -5.15%
USD | US25278X1090
187.34
20:28:18
186.51
04/15/2026
+0.45%
+0.83
187.21
500
187.35
200
 +24.07%
USD | US25809K1051
178.01
20:28:57
163.55
04/15/2026
+8.84%
+14.46
177.98
40
178.03
40
 -27.79%
USD | US2855121099
203.08
20:27:53
202.85
04/15/2026
+0.11%
+0.23
203.05
100
203.08
100
 -0.72%
USD | US30161N1019
48.17
20:28:07
48.66
04/15/2026
-1.01%
-0.49
48.17
400
48.18
500
 +11.63%
USD | US3119001044
44.27
20:28:50
44.62
04/15/2026
-0.78%
-0.35
44.27
300
44.28
500
 +11.19%
USD | NL0015001FS8
71.335
20:27:53
72.28
04/15/2026
-1.31%
-0.945
71.33
200
71.35
800
 +11.87%
USD | US34959E1091
78.81
20:28:34
78.70
04/15/2026
+0.14%
+0.11
78.78
100
78.81
100
 -0.89%
USD | US36266G1076
74.13
20:27:54
74.67
04/15/2026
-0.72%
-0.54
74.10
200
74.12
200
 -8.96%
USD | US3755581036
139.29
20:26:48
140.45
04/15/2026
-0.83%
-1.16
139.20
200
139.27
200
 +14.43%
USD | US4385161066
231.08
20:26:35
233.24
04/15/2026
-0.93%
-2.16
231.03
400
231.10
200
 +19.56%
USD | US45168D1046
581.78
20:16:24
584.05
04/15/2026
-0.39%
-2.27
581.42
40
582.17
40
 -13.67%
USD | US4576693075
147.70
20:26:08
153.40
04/15/2026
-3.72%
-5.70
147.60
200
147.83
100
 -11.86%
USD | US4581401001
64.46
20:28:59
63.81
04/15/2026
+1.02%
+0.65
64.45
200
64.46
400
 +72.93%
USD | US4612021034
390.36
20:29:03
366.80
04/15/2026
+6.42%
+23.56
390.16
40
390.56
120
 -44.63%
USD | US46120E6023
467.86
20:27:53
467.22
04/15/2026
+0.14%
+0.64
467.66
120
467.91
80
 -17.50%
USD | US49271V1008
26.08
20:29:03
26.02
04/15/2026
+0.23%
+0.06
26.07
2,200
26.08
1,300
 -7.10%
USD | US4824801009
1,706.00
20:26:21
1,795.91
04/15/2026
-5.01%
-89.91
1,705.21
40
1,706.64
40
 +47.80%
USD | US5128073062
260.82
20:28:11
272.41
04/15/2026
-4.25%
-11.59
260.64
200
260.85
200
 +59.14%
USD | IE000S9YS762
497.975
20:28:39
499.65
04/15/2026
-0.34%
-1.675
497.87
160
498.07
160
 +17.18%
USD | US5719032022
363.96
20:28:21
366.70
04/15/2026
-0.75%
-2.74
363.94
160
364.16
80
 +18.20%
USD | US5738741041
132.54
20:28:53
133.83
04/15/2026
-0.96%
-1.29
132.48
100
132.55
300
 +57.48%
USD | US58733R1023
1,882.73
20:27:48
1,840.66
04/15/2026
+2.29%
+42.07
1,881.12
20
1,883.10
70
 -8.62%
USD | US30303M1027
672.77
20:29:00
662.49
04/15/2026
+1.55%
+10.28
672.72
40
672.82
160
 +0.36%
USD | US5950171042
73.89
20:28:45
74.50
04/15/2026
-0.82%
-0.61
73.89
200
73.90
300
 +16.92%
USD | US5951121038
449.95
20:29:00
465.66
04/15/2026
-3.37%
-15.71
449.95
100
450.10
300
 +63.15%
USD | US5949181045
412.55
20:29:03
393.11
04/15/2026
+4.95%
+19.47
412.55
80
412.58
40
 -18.72%
USD | US6092071058
56.78
20:28:57
57.84
04/15/2026
-1.83%
-1.06
56.78
100
56.80
400
 +7.45%
USD | US6098391054
1,334.69
20:28:31
1,363.42
04/15/2026
-2.11%
-28.73
1,333.26
80
1,336.10
120
 +50.43%
USD | US61174X1090
74.47
20:28:37
75.07
04/15/2026
-0.80%
-0.60
74.46
300
74.48
200
 -2.09%
USD | US64110L1061
106.725
20:29:03
106.28
04/15/2026
+0.42%
+0.445
106.72
150
106.73
130
 +13.35%
USD | US67066G1040
196.99
20:29:00
196.51
04/15/2026
+0.24%
+0.48
196.94
400
196.96
400
 +5.37%
USD | NL0009538784
207.96
20:26:39
209.89
04/15/2026
-0.92%
-1.93
207.93
300
208.20
200
 -3.30%
USD | US67103H1077
93.23
20:29:00
93.52
04/15/2026
-0.31%
-0.29
93.21
300
93.24
100
 +2.53%
USD | US6795801009
204.02
20:28:03
210.41
04/15/2026
-3.04%
-6.39
203.88
200
204.23
100
 +34.19%
USD | US6937181088
122.85
20:28:59
125.43
04/15/2026
-2.06%
-2.58
122.82
300
122.87
300
 +14.54%
USD | US69608A1088
141.80
20:29:00
135.70
04/15/2026
+4.50%
+6.10
141.76
100
141.80
200
 -23.66%
USD | US6974351057
164.24
20:28:34
161.59
04/15/2026
+1.64%
+2.65
164.18
200
164.29
200
 -12.27%
USD | US7043261079
90.64
20:27:51
88.85
04/15/2026
+2.01%
+1.79
90.62
200
90.67
400
 -20.80%
USD | US70450Y1038
49.585
20:28:51
47.97
04/15/2026
+3.37%
+1.615
49.58
300
49.59
100
 -17.83%
USD | US7223041028
102.725
20:28:53
102.10
04/15/2026
+0.61%
+0.625
102.72
100
102.73
300
 -9.96%
USD | US7134481081
154.70
20:28:05
155.72
04/15/2026
-0.66%
-1.02
154.67
100
154.72
100
 +8.50%
USD | US7475251036
133.00
20:28:55
132.84
04/15/2026
+0.12%
+0.16
132.98
100
133.01
200
 -22.34%
USD | US75886F1075
748.56
20:25:59
755.51
04/15/2026
-0.92%
-6.95
747.24
40
748.36
80
 -2.12%
USD | US7766961061
358.67
20:28:46
354.00
04/15/2026
+1.32%
+4.67
358.39
80
358.68
280
 -20.47%
USD | US7782961038
223.78
20:28:19
223.29
04/15/2026
+0.22%
+0.49
223.70
100
223.78
100
 +23.95%
USD | IE00BKVD2N49
516.19
20:28:35
533.44
04/15/2026
-3.23%
-17.25
515.83
100
516.29
200
 +93.70%
USD | CA82509L1076
127.04
20:29:03
117.64
04/15/2026
+7.99%
+9.40
127.02
200
127.07
200
 -26.92%
USD | US8552441094
98.83
20:29:00
98.47
04/15/2026
+0.37%
+0.36
98.79
200
98.85
200
 +16.93%
USD | US5949724083
138.89
20:28:58
137.41
04/15/2026
+1.08%
+1.48
138.83
40
138.88
40
 -9.57%
USD | US8716071076
434.66
20:29:02
418.80
04/15/2026
+3.79%
+15.86
434.30
40
434.74
40
 -10.84%
USD | US8725901040
190.97
20:28:46
190.00
04/15/2026
+0.51%
+0.97
190.94
200
191.00
100
 -6.42%
USD | US8740541094
213.285
20:28:34
205.10
04/15/2026
+3.99%
+8.185
213.18
100
213.54
200
 -19.89%
USD | US88160R1014
389.70
20:29:02
364.20
04/15/2026
+7.00%
+25.50
389.69
40
389.77
40
 -19.02%
USD | US8825081040
213.63
20:27:49
218.87
04/15/2026
-2.39%
-5.24
213.58
400
213.69
300
 +26.16%
USD | US5007541064
22.135
20:28:37
22.11
04/15/2026
+0.11%
+0.025
22.13
3,200
22.14
1,300
 -8.82%
USD | CA8849038085
93.47
20:28:00
87.98
04/15/2026
+6.24%
+5.49
93.39
300
93.49
200
 -33.29%
USD | US92345Y1064
178.24
20:28:32
170.63
04/15/2026
+4.46%
+7.61
178.10
120
178.34
240
 -23.72%
USD | US92532F1003
442.28
20:28:33
444.28
04/15/2026
-0.45%
-2.00
441.96
80
442.35
40
 -2.00%
USD | US9311421039
124.69
20:28:56
125.05
04/15/2026
-0.29%
-0.36
124.69
400
124.70
300
 +12.24%
USD | US9344231041
27.285
20:28:47
27.37
04/15/2026
-0.31%
-0.085
27.28
14,000
27.29
5,500
 -5.03%
USD | US9581021055
362.24
20:28:34
366.22
04/15/2026
-1.09%
-3.98
362.21
100
362.57
200
 +112.58%
USD | US98138H1014
124.18
20:28:14
117.86
04/15/2026
+5.36%
+6.32
124.13
200
124.25
200
 -45.13%
USD | US98389B1008
78.72
20:28:27
79.83
04/15/2026
-1.39%
-1.11
78.70
200
78.71
300
 +8.08%
USD | US98980G1022
130.575
20:28:54
122.68
04/15/2026
+6.44%
+7.895
130.54
80
130.64
80
 -45.46%