NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
06/23/2026 - 16:38:12
Day high
06/23/2026 - 16:20:34
Day low
06/23/2026 - 15:31:23
YTD %
29,671.96
-675.12 ( -2.22% )
29,748.72
29,310.12
+17.51%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,671.96
16:38:12
30,347.08
06/22/2026
-2.22%
-675.12
-
-
-
-
 +17.51%
USD | US00724F1012
196.73
16:38:02
194.90
06/23/2026
+0.94%
+1.83
196.62
200
196.98
80
 -44.31%
USD | US0079031078
525.58
16:38:07
551.63
06/23/2026
-4.72%
-26.05
525.57
100
526.18
1,300
 +157.58%
USD | US0090661010
140.29
16:37:59
139.19
06/23/2026
+0.79%
+1.10
140.28
100
140.43
100
 +2.56%
USD | US02043Q1076
286.46
16:36:37
286.41
06/23/2026
+0.02%
+0.05
286.21
40
287.20
40
 -27.97%
USD | US02079K1079
347.26
16:38:09
348.78
06/23/2026
-0.44%
-1.52
347.22
160
347.32
40
 +11.15%
USD | US02079K3059
347.85
16:38:12
349.68
06/23/2026
-0.53%
-1.85
347.83
40
347.88
40
 +11.72%
USD | US0255371017
131.89
16:38:10
130.30
06/23/2026
+1.22%
+1.59
131.87
100
131.91
100
 +13.00%
USD | US0231351067
236.33
16:38:06
232.79
06/23/2026
+1.52%
+3.54
236.25
100
236.34
100
 +0.85%
USD | US0311621009
347.31
16:37:11
344.72
06/23/2026
+0.75%
+2.59
346.99
40
347.53
80
 +5.32%
USD | US0326541051
416.485
16:38:07
445.48
06/23/2026
-6.51%
-28.995
416.34
40
416.88
80
 +64.26%
USD | US0378331005
300.36
16:38:12
297.01
06/23/2026
+1.13%
+3.35
300.34
80
300.42
40
 +9.25%
USD | US0382221051
588.26
16:38:08
640.18
06/23/2026
-8.11%
-51.92
588.04
40
588.46
80
 +149.11%
USD | US03831W1080
470.21
16:38:06
469.39
06/23/2026
+0.17%
+0.82
469.22
120
471.07
40
 -30.34%
USD | US0420682058
376.05
16:38:10
407.72
06/23/2026
-7.77%
-31.67
375.75
200
376.46
100
 +272.99%
USD | USN070592100
1,796.10
16:38:07
1,929.25
06/23/2026
-6.90%
-133.15
1,795.96
10
1,796.83
20
 +80.33%
USD | US04626A1034
413.35
16:37:58
439.66
06/23/2026
-5.98%
-26.31
412.44
100
413.35
200
 +164.28%
USD | US0527691069
189.16
16:38:04
187.72
06/23/2026
+0.77%
+1.44
189.00
700
189.39
600
 -36.58%
USD | US0530151036
218.61
16:38:06
214.60
06/23/2026
+1.87%
+4.01
218.49
100
218.67
300
 -16.57%
USD | US05464C1018
436.20
16:38:00
410.03
06/23/2026
+6.38%
+26.17
435.45
40
436.79
80
 -27.80%
USD | US05722G1004
58.60
16:37:29
59.15
06/23/2026
-0.93%
-0.55
58.58
300
58.61
200
 +29.89%
USD | US09857L1089
167.77
16:38:09
167.77
06/23/2026
0.00%
0.00
167.71
10
167.79
70
 -21.68%
USD | US11135F1012
385.57
16:38:12
392.13
06/23/2026
-1.67%
-6.56
385.47
40
385.62
40
 +13.30%
USD | US1273871087
384.15
16:38:07
389.04
06/23/2026
-1.26%
-4.89
383.70
40
384.66
40
 +24.46%
USD | US1729081059
169.32
16:37:58
169.45
06/23/2026
-0.08%
-0.13
169.05
100
169.42
100
 -9.90%
USD | US17275R1023
119.72
16:38:07
121.53
06/23/2026
-1.49%
-1.81
119.70
500
119.74
200
 +57.77%
USD | US21037T1097
274.11
16:38:07
275.53
06/23/2026
-0.52%
-1.42
273.81
40
274.22
40
 -22.01%
USD | GB00BDCPN049
97.79
16:37:33
96.98
06/23/2026
+0.84%
+0.81
97.73
100
97.86
100
 +6.92%
USD | US20030N1019
22.67
16:38:06
22.32
06/23/2026
+1.57%
+0.35
22.67
600
22.68
500
 -20.46%
USD | US2172041061
29.65
16:37:58
29.48
06/23/2026
+0.58%
+0.17
29.65
200
29.66
100
 -24.70%
USD | US21873S1087
111.74
16:38:08
111.29
06/23/2026
+0.40%
+0.45
111.68
100
111.80
1,200
 +55.41%
USD | US22160K1051
956.00
16:37:33
951.35
06/23/2026
+0.49%
+4.65
955.71
40
956.70
40
 +10.32%
USD | US22788C1053
680.89
16:37:44
675.44
06/23/2026
+0.81%
+5.45
679.68
40
681.69
40
 +44.09%
USD | US1264081035
46.46
16:38:08
46.20
06/23/2026
+0.56%
+0.26
46.45
200
46.46
200
 +27.45%
USD | US23804L1035
220.91
16:37:38
221.37
06/23/2026
-0.21%
-0.46
220.69
100
221.38
100
 +62.78%
USD | US2521311074
69.27
16:38:01
69.07
06/23/2026
+0.29%
+0.20
69.23
100
69.33
200
 +4.07%
USD | US25278X1090
187.855
16:38:11
187.80
06/23/2026
+0.03%
+0.055
187.72
100
188.10
100
 +24.93%
USD | US25809K1051
174.09
16:37:59
172.08
06/23/2026
+1.17%
+2.01
174.00
100
174.22
100
 -24.02%
USD | US2855121099
203.535
16:38:04
202.97
06/23/2026
+0.28%
+0.565
203.52
200
203.55
100
 -0.67%
USD | US30161N1019
46.39
16:38:05
45.94
06/23/2026
+0.98%
+0.45
46.38
100
46.39
100
 +5.39%
USD | US3119001044
45.875
16:38:09
46.12
06/23/2026
-0.53%
-0.245
45.86
200
45.88
1,000
 +14.93%
USD | NL0015001FS8
70.16
16:36:21
70.76
06/23/2026
-0.85%
-0.60
70.12
200
70.16
100
 +9.52%
USD | US34959E1091
146.545
16:38:09
145.39
06/23/2026
+0.79%
+1.155
146.44
100
146.68
100
 +83.09%
USD | US36266G1076
62.40
16:37:58
60.64
06/23/2026
+2.90%
+1.76
62.39
100
62.43
200
 -26.07%
USD | US3755581036
126.06
16:38:03
124.87
06/23/2026
+0.95%
+1.19
126.02
100
126.11
100
 +1.74%
USD | US4385161066
224.56
16:38:11
228.11
06/23/2026
-1.56%
-3.55
224.40
100
224.64
200
 +16.93%
USD | US45168D1046
545.035
16:38:09
545.73
06/23/2026
-0.13%
-0.695
544.64
40
545.43
120
 -19.33%
USD | US4581401001
136.96
16:38:12
140.94
06/23/2026
-2.82%
-3.98
136.94
100
137.01
100
 +281.95%
USD | US4612021034
259.32
16:38:11
257.77
06/23/2026
+0.60%
+1.55
259.16
200
259.48
80
 -61.09%
USD | US46120E6023
402.65
16:37:56
402.95
06/23/2026
-0.07%
-0.30
402.49
120
403.08
120
 -28.85%
USD | US49271V1008
30.16
16:38:06
30.87
06/23/2026
-2.30%
-0.71
30.15
600
30.17
900
 +10.21%
USD | US4824801009
245.44
16:38:07
269.16
06/23/2026
-8.81%
-23.72
245.35
20
245.79
50
 +121.52%
USD | US5128073062
372.22
16:37:39
409.54
06/23/2026
-9.11%
-37.32
371.87
200
372.76
300
 +139.25%
USD | IE000S9YS762
518.73
16:37:24
516.71
06/23/2026
+0.39%
+2.02
518.20
120
518.71
160
 +21.18%
USD | US55024U1097
846.00
16:38:00
893.93
06/23/2026
-5.36%
-47.93
844.56
40
847.07
40
 +142.53%
USD | US5719032022
387.94
16:38:10
384.19
06/23/2026
+0.98%
+3.75
387.80
120
388.08
80
 +23.84%
USD | US5738741041
287.00
16:38:05
307.86
06/23/2026
-6.78%
-20.86
286.60
100
287.00
100
 +262.27%
USD | US58733R1023
1,595.76
16:38:00
1,589.45
06/23/2026
+0.40%
+6.31
1,593.39
20
1,595.99
10
 -21.09%
USD | US30303M1027
568.76
16:38:10
563.85
06/23/2026
+0.87%
+4.91
568.62
120
568.88
120
 -14.58%
USD | US5950171042
96.315
16:38:11
102.71
06/23/2026
-6.23%
-6.395
96.24
100
96.33
100
 +61.19%
USD | US5951121038
1,101.52
16:38:10
1,211.38
06/23/2026
-9.07%
-109.86
1,100.26
120
1,101.76
40
 +324.44%
USD | US5949181045
376.35
16:38:11
367.34
06/23/2026
+2.45%
+9.01
376.26
40
376.38
120
 -24.04%
USD | US6092071058
60.50
16:38:10
59.51
06/23/2026
+1.66%
+0.99
60.48
400
60.51
200
 +10.55%
USD | US6098391054
1,459.93
16:37:43
1,537.88
06/23/2026
-5.07%
-77.95
1,458.40
20
1,462.83
10
 +69.68%
USD | US61174X1090
93.24
16:37:48
93.02
06/23/2026
+0.24%
+0.22
93.21
100
93.27
400
 +21.33%
USD | NL0009805522
288.11
16:38:08
283.61
06/23/2026
+1.59%
+4.50
287.85
200
288.66
100
 +238.82%
USD | US64110L1061
73.26
16:38:07
72.88
06/23/2026
+0.52%
+0.38
73.24
200
73.27
600
 -22.27%
USD | US67066G1040
203.24
16:38:11
208.65
06/23/2026
-2.59%
-5.41
203.23
100
203.27
200
 +11.88%
USD | NL0009538784
304.28
16:38:05
323.24
06/23/2026
-5.87%
-18.96
304.04
100
304.98
100
 +48.92%
USD | US67103H1077
87.275
16:37:38
85.63
06/23/2026
+1.92%
+1.645
87.25
100
87.31
200
 -6.12%
USD | US6795801009
218.85
16:32:52
219.52
06/23/2026
-0.31%
-0.67
218.72
100
219.21
100
 +40.00%
USD | US6937181088
119.055
16:37:36
120.12
06/23/2026
-0.89%
-1.065
118.95
100
119.19
100
 +9.69%
USD | US69608A1088
119.275
16:38:09
119.50
06/23/2026
-0.19%
-0.225
119.24
100
119.31
100
 -32.77%
USD | US6974351057
291.05
16:37:32
286.40
06/23/2026
+1.62%
+4.65
290.70
200
291.11
200
 +55.48%
USD | US7043261079
98.01
16:37:56
95.93
06/23/2026
+2.17%
+2.08
98.05
100
98.12
100
 -14.49%
USD | US70450Y1038
42.09
16:38:10
42.34
06/23/2026
-0.59%
-0.25
42.09
100
42.11
1,000
 -27.48%
USD | US7223041028
76.78
16:37:59
78.11
06/23/2026
-1.70%
-1.33
76.81
100
76.85
100
 -31.11%
USD | US7134481081
141.09
16:38:06
140.71
06/23/2026
+0.27%
+0.38
141.06
100
141.13
300
 -1.96%
USD | US7475251036
204.85
16:38:08
221.90
06/23/2026
-7.68%
-17.05
204.66
100
205.03
200
 +29.73%
USD | US75886F1075
618.66
16:37:40
612.50
06/23/2026
+1.01%
+6.16
618.20
40
620.23
40
 -20.65%
USD | US7731211089
98.95
16:38:09
100.29
06/23/2026
-1.34%
-1.34
98.91
200
98.98
200
 +43.76%
USD | US7766961061
327.74
16:36:30
325.09
06/23/2026
+0.82%
+2.65
327.59
80
328.28
40
 -26.97%
USD | US7782961038
232.32
16:36:35
236.97
06/23/2026
-1.96%
-4.65
232.21
200
232.41
100
 +31.55%
USD | US80004C2008
2,013.97
16:38:09
2,273.73
06/23/2026
-11.42%
-259.76
2,011.00
80
2,015.41
40
 +857.84%
USD | IE00BKVD2N49
1,010.98
16:38:07
1,094.04
06/23/2026
-7.59%
-83.06
1,009.00
120
1,011.96
200
 +297.27%
USD | CA82509L1076
107.87
16:38:05
107.98
06/23/2026
-0.10%
-0.11
107.80
200
108.00
100
 -32.92%
USD | US8552441094
100.27
16:37:54
100.15
06/23/2026
+0.12%
+0.12
100.27
200
100.32
300
 +18.93%
USD | US5949724083
107.22
16:38:08
109.46
06/23/2026
-2.05%
-2.24
107.20
100
107.34
400
 -27.96%
USD | US8716071076
475.53
16:37:49
464.58
06/23/2026
+2.36%
+10.95
475.88
160
476.65
240
 -1.09%
USD | US8725901040
181.73
16:37:46
180.06
06/23/2026
+0.93%
+1.67
181.71
200
181.94
100
 -11.32%
USD | US8740541094
244.08
16:38:00
239.57
06/23/2026
+1.88%
+4.51
243.55
100
243.88
100
 -6.43%
USD | US8807701029
417.59
16:38:07
457.00
06/23/2026
-8.62%
-39.41
417.29
40
418.65
40
 +136.10%
USD | US88160R1014
389.05
16:38:10
405.05
06/23/2026
-3.95%
-16.00
388.96
40
389.13
80
 -9.93%
USD | US8825081040
307.735
16:37:44
332.28
06/23/2026
-7.39%
-24.545
307.41
200
308.06
200
 +91.53%
USD | US5007541064
22.30
16:38:09
22.03
06/23/2026
+1.23%
+0.27
22.29
1,100
22.30
500
 -9.15%
USD | CA8849038812
78.82
16:38:10
76.55
06/23/2026
+2.97%
+2.27
78.79
200
78.85
2,000
 -42.86%
USD | US92532F1003
467.49
16:36:25
466.79
06/23/2026
+0.15%
+0.70
467.37
160
468.23
40
 +2.96%
USD | US9311421039
119.17
16:38:05
117.18
06/23/2026
+1.70%
+1.99
119.14
200
119.18
100
 +5.18%
USD | US9344231041
26.81
16:38:12
26.95
06/23/2026
-0.52%
-0.14
26.81
700
26.82
1,400
 -6.49%
USD | US9581021055
664.55
16:38:07
732.62
06/23/2026
-9.29%
-68.07
663.71
80
664.86
40
 +325.27%
USD | US98138H1014
115.04
16:38:01
113.04
06/23/2026
+1.77%
+2.00
114.98
100
115.09
200
 -47.37%
USD | US98389B1008
79.56
16:38:10
78.81
06/23/2026
+0.95%
+0.75
79.53
300
79.56
100
 +6.70%