Large gap with delayed quotes
|
Last quote
08/31/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
29,456.97
+23.55
(
+0.08% )
|
-
|
-
|
+16.66%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,456.97
08/31/2026
|
29,433.43
08/28/2026
|
+0.08%
+23.55
|
-
-
|
-
-
|
+16.66% |
|
USD | US00724F1012
|
292.79
09/01/2026
|
291.52
08/28/2026
|
+0.44%
+1.27
|
289.18
40
|
290.30
40
|
-16.34% |
|
USD | US0079031078
|
470.72
09/01/2026
|
465.58
08/28/2026
|
+1.10%
+5.14
|
462.51
100
|
464.00
300
|
+119.80% |
|
USD | US0090661010
|
183.22
09/01/2026
|
189.43
08/28/2026
|
-3.28%
-6.21
|
182.81
200
|
184.26
100
|
+35.00% |
|
USD | US02043Q1076
|
240.69
09/01/2026
|
237.10
08/28/2026
|
+1.51%
+3.59
|
236.30
160
|
271.26
40
|
-39.47% |
|
USD | US02079K1079
|
335.41
09/01/2026
|
342.88
08/28/2026
|
-2.18%
-7.47
|
332.51
120
|
332.97
80
|
+6.89% |
|
USD | US02079K3059
|
339.35
09/01/2026
|
346.59
08/28/2026
|
-2.09%
-7.24
|
336.41
80
|
336.75
40
|
+8.42% |
|
USD | US0255371017
|
122.43
09/01/2026
|
122.31
08/28/2026
|
+0.10%
+0.12
|
111.57
100
|
124.66
900
|
+6.17% |
|
USD | US0231351067
|
259.77
09/01/2026
|
266.43
08/28/2026
|
-2.50%
-6.66
|
257.45
300
|
257.81
100
|
+12.54% |
|
USD | US0311621009
|
429.88
09/01/2026
|
432.42
08/28/2026
|
-0.59%
-2.54
|
426.00
120
|
430.39
40
|
+31.34% |
|
USD | US0326541051
|
362.14
09/01/2026
|
361.78
08/28/2026
|
+0.10%
+0.36
|
348.50
480
|
361.04
80
|
+33.53% |
|
USD | US0378331005
|
316.85
09/01/2026
|
319.70
08/28/2026
|
-0.89%
-2.85
|
315.88
240
|
316.15
40
|
+16.55% |
|
USD | US0382221051
|
458.39
09/01/2026
|
461.67
08/28/2026
|
-0.71%
-3.28
|
449.50
40
|
450.00
80
|
+78.37% |
|
USD | US03831W1080
|
312.06
09/01/2026
|
317.76
08/28/2026
|
-1.79%
-5.70
|
308.00
280
|
312.21
200
|
-53.69% |
|
USD | US0420682058
|
241.91
09/01/2026
|
239.05
08/28/2026
|
+1.20%
+2.86
|
235.25
100
|
243.00
1,000
|
+121.31% |
|
USD | USN070592100
|
1,696.01
09/01/2026
|
1,696.16
08/28/2026
|
-0.01%
-0.15
|
1,680.76
20
|
1,681.63
20
|
+58.53% |
|
USD | US04626A1034
|
296.98
09/01/2026
|
289.47
08/28/2026
|
+2.59%
+7.51
|
287.82
400
|
289.98
100
|
+78.52% |
|
USD | US0527691069
|
258.53
09/01/2026
|
260.66
08/28/2026
|
-0.82%
-2.13
|
231.55
100
|
259.75
100
|
-12.66% |
|
USD | US0530151036
|
286.16
09/01/2026
|
287.48
08/28/2026
|
-0.46%
-1.32
|
255.15
100
|
313.45
100
|
+11.25% |
|
USD | US05464C1018
|
566.56
09/01/2026
|
600.73
08/28/2026
|
-5.69%
-34.17
|
508.08
40
|
568.50
40
|
-0.24% |
|
USD | US05722G1004
|
63.55
09/01/2026
|
62.41
08/28/2026
|
+1.83%
+1.14
|
63.60
100
|
70.01
100
|
+39.55% |
|
USD | US09857L1089
|
199.09
09/01/2026
|
205.63
08/28/2026
|
-3.18%
-6.54
|
197.96
100
|
199.06
100
|
-7.06% |
|
USD | US11135F1012
|
370.34
09/01/2026
|
368.79
08/28/2026
|
+0.42%
+1.55
|
365.96
80
|
366.80
120
|
+7.00% |
|
USD | US1273871087
|
338.78
09/01/2026
|
340.39
08/28/2026
|
-0.47%
-1.61
|
303.95
40
|
355.00
40
|
+8.38% |
|
USD | US1729081059
|
201.79
09/01/2026
|
204.18
08/28/2026
|
-1.17%
-2.39
|
181.99
100
|
226.65
100
|
+7.30% |
|
USD | US17275R1023
|
110.49
09/01/2026
|
109.93
08/28/2026
|
+0.51%
+0.56
|
110.10
1,100
|
110.42
100
|
+43.44% |
|
USD | US21037T1097
|
274.77
09/01/2026
|
276.75
08/28/2026
|
-0.72%
-1.98
|
270.00
40
|
273.60
120
|
-22.22% |
|
USD | GB00BDCPN049
|
108.02
09/01/2026
|
109.10
08/28/2026
|
-0.99%
-1.08
|
107.80
100
|
108.01
100
|
+19.10% |
|
USD | US20030N1019
|
26.62
09/01/2026
|
27.06
08/28/2026
|
-1.63%
-0.44
|
24.20
100
|
27.00
1,700
|
-5.14% |
|
USD | US2172041061
|
32.99
09/01/2026
|
32.99
08/28/2026
|
0.00%
0.00
|
32.68
1,000
|
36.44
100
|
-15.73% |
|
USD | US21873S1087
|
84.89
09/01/2026
|
84.23
08/28/2026
|
+0.78%
+0.66
|
82.95
100
|
83.80
100
|
+18.54% |
|
USD | US22160K1051
|
943.89
09/01/2026
|
945.47
08/28/2026
|
-0.17%
-1.58
|
943.75
40
|
950.63
40
|
+9.46% |
|
USD | US22788C1053
|
231.00
09/01/2026
|
218.40
08/28/2026
|
+5.77%
+12.60
|
226.20
120
|
227.25
40
|
+97.12% |
|
USD | US1264081035
|
50.51
09/01/2026
|
51.28
08/28/2026
|
-1.50%
-0.77
|
50.27
100
|
55.49
100
|
+39.34% |
|
USD | US23804L1035
|
237.04
09/01/2026
|
236.98
08/28/2026
|
+0.03%
+0.06
|
231.72
100
|
234.61
100
|
+74.31% |
|
USD | US2521311074
|
91.06
09/01/2026
|
90.82
08/28/2026
|
+0.26%
+0.24
|
88.59
100
|
92.05
100
|
+37.20% |
|
USD | US25278X1090
|
200.48
09/01/2026
|
197.67
08/28/2026
|
+1.42%
+2.81
|
-
-
|
-
-
|
+33.36% |
|
USD | US25809K1051
|
231.74
09/01/2026
|
236.74
08/28/2026
|
-2.11%
-5.00
|
231.67
300
|
251.62
100
|
+2.32% |
|
USD | US30161N1019
|
43.72
09/01/2026
|
43.93
08/28/2026
|
-0.48%
-0.21
|
39.97
100
|
44.30
100
|
+0.30% |
|
USD | US3119001044
|
49.31
09/01/2026
|
49.78
08/28/2026
|
-0.94%
-0.47
|
44.60
100
|
54.26
100
|
+22.88% |
|
USD | NL0015001FS8
|
58.55
09/01/2026
|
58.73
08/28/2026
|
-0.31%
-0.18
|
57.96
3,000
|
58.06
400
|
-9.38% |
|
USD | US34959E1091
|
170.93
09/01/2026
|
166.00
08/28/2026
|
+2.97%
+4.93
|
154.56
100
|
173.25
100
|
+115.25% |
|
USD | US36266G1076
|
71.23
09/01/2026
|
71.725
08/28/2026
|
-0.69%
-0.495
|
70.02
100
|
71.79
100
|
-13.16% |
|
USD | US3755581036
|
146.34
09/01/2026
|
145.68
08/28/2026
|
+0.45%
+0.66
|
145.29
100
|
147.19
100
|
+19.23% |
|
USD | US43849R1059
|
158.11
09/01/2026
|
162.37
08/28/2026
|
-2.62%
-4.26
|
154.10
100
|
175.85
100
|
- |
|
USD | US4385162056
|
213.53
09/01/2026
|
217.43
08/28/2026
|
-1.79%
-3.90
|
211.79
100
|
216.60
100
|
+9.45% |
|
USD | US45168D1046
|
556.69
09/01/2026
|
554.99
08/28/2026
|
+0.31%
+1.70
|
497.49
40
|
651.30
40
|
-17.71% |
|
USD | US4581401001
|
89.51
09/01/2026
|
89.47
08/28/2026
|
+0.04%
+0.04
|
87.65
100
|
87.70
4,100
|
+142.57% |
|
USD | US4612021034
|
359.30
09/01/2026
|
358.06
08/28/2026
|
+0.35%
+1.24
|
345.50
40
|
358.00
120
|
-45.76% |
|
USD | US46120E6023
|
376.86
09/01/2026
|
372.60
08/28/2026
|
+1.14%
+4.26
|
365.00
40
|
375.49
80
|
-33.46% |
|
USD | US49271V1008
|
31.86
09/01/2026
|
32.18
08/28/2026
|
-0.99%
-0.32
|
31.77
100
|
32.20
100
|
+13.75% |
|
USD | US4824801009
|
175.45
09/01/2026
|
175.54
08/28/2026
|
-0.05%
-0.09
|
171.47
100
|
172.50
10
|
+44.39% |
|
USD | US5128073062
|
301.49
09/01/2026
|
301.90
08/28/2026
|
-0.14%
-0.41
|
292.03
100
|
296.00
100
|
+76.12% |
|
USD | IE000S9YS762
|
489.58
09/01/2026
|
489.51
08/28/2026
|
+0.01%
+0.07
|
489.16
160
|
489.67
40
|
+14.82% |
|
USD | US55024U1097
|
914.76
09/01/2026
|
895.00
08/28/2026
|
+2.21%
+19.76
|
898.00
40
|
904.99
80
|
+148.18% |
|
USD | US5719032022
|
341.76
09/01/2026
|
351.08
08/28/2026
|
-2.65%
-9.32
|
310.93
40
|
372.32
40
|
+10.16% |
|
USD | US5738741041
|
211.66
09/01/2026
|
216.62
08/28/2026
|
-2.29%
-4.96
|
205.80
300
|
206.57
100
|
+149.07% |
|
USD | US58733R1023
|
1,936.20
09/01/2026
|
1,966.25
08/28/2026
|
-1.53%
-30.05
|
1,923.72
20
|
1,934.99
30
|
-3.88% |
|
USD | US30303M1027
|
572.34
09/01/2026
|
578.02
08/28/2026
|
-0.98%
-5.68
|
566.16
80
|
566.66
400
|
-13.29% |
|
USD | US5950171042
|
73.45
09/01/2026
|
72.93
08/28/2026
|
+0.71%
+0.52
|
66.76
100
|
73.45
200
|
+15.27% |
|
USD | US5951121038
|
958.73
09/01/2026
|
932.86
08/28/2026
|
+2.77%
+25.87
|
938.60
40
|
939.31
480
|
+235.91% |
|
USD | US5949181045
|
507.29
09/01/2026
|
513.53
08/28/2026
|
-1.22%
-6.24
|
500.22
40
|
501.20
800
|
+4.89% |
|
USD | US6092071058
|
62.07
09/01/2026
|
62.36
08/28/2026
|
-0.47%
-0.29
|
61.84
100
|
62.97
100
|
+15.31% |
|
USD | US6098391054
|
1,267.77
09/01/2026
|
1,256.26
08/28/2026
|
+0.92%
+11.51
|
1,230.00
10
|
1,267.77
20
|
+39.87% |
|
USD | US61174X1090
|
45.92
09/01/2026
|
46.86
08/28/2026
|
-2.01%
-0.94
|
45.92
200
|
50.42
100
|
+19.79% |
|
USD | NL0009805522
|
206.32
09/01/2026
|
209.18
08/28/2026
|
-1.37%
-2.86
|
202.64
200
|
203.20
200
|
+146.48% |
|
USD | US64110L1061
|
81.05
09/01/2026
|
81.72
08/28/2026
|
-0.82%
-0.67
|
80.70
200
|
80.89
300
|
-13.56% |
|
USD | US67066G1040
|
220.78
09/01/2026
|
217.55
08/28/2026
|
+1.48%
+3.23
|
218.32
100
|
218.38
100
|
+18.38% |
|
USD | NL0009538784
|
224.64
09/01/2026
|
223.58
08/28/2026
|
+0.47%
+1.06
|
202.29
100
|
225.00
1,100
|
+3.49% |
|
USD | US67103H1077
|
88.80
09/01/2026
|
88.50
08/28/2026
|
+0.34%
+0.30
|
79.93
100
|
97.60
100
|
-2.64% |
|
USD | US6795801009
|
199.96
09/01/2026
|
198.63
08/28/2026
|
+0.67%
+1.33
|
144.86
100
|
228.49
100
|
+27.53% |
|
USD | US6937181088
|
124.13
09/01/2026
|
125.34
08/28/2026
|
-0.97%
-1.21
|
112.10
100
|
139.65
100
|
+13.35% |
|
USD | US69608A1088
|
186.38
09/01/2026
|
186.29
08/28/2026
|
+0.05%
+0.09
|
183.10
100
|
183.47
100
|
+4.86% |
|
USD | US6974351057
|
382.13
09/01/2026
|
371.59
08/28/2026
|
+2.84%
+10.54
|
377.70
600
|
378.25
100
|
+107.45% |
|
USD | US7043261079
|
127.34
09/01/2026
|
127.04
08/28/2026
|
+0.24%
+0.30
|
110.66
100
|
140.05
100
|
+13.51% |
|
USD | US70450Y1038
|
52.665
09/01/2026
|
53.66
08/28/2026
|
-1.85%
-0.995
|
52.31
500
|
52.48
400
|
-9.79% |
|
USD | US7223041028
|
84.00
09/01/2026
|
85.69
08/28/2026
|
-1.97%
-1.69
|
83.41
100
|
83.99
200
|
-25.92% |
|
USD | US7134481081
|
140.34
09/01/2026
|
141.07
08/28/2026
|
-0.52%
-0.73
|
140.35
100
|
141.45
100
|
-2.22% |
|
USD | US7475251036
|
170.48
09/01/2026
|
164.19
08/28/2026
|
+3.83%
+6.29
|
168.12
400
|
168.79
100
|
-0.33% |
|
USD | US75886F1075
|
799.08
09/01/2026
|
794.19
08/28/2026
|
+0.62%
+4.89
|
711.70
40
|
802.21
120
|
+3.53% |
|
USD | US7731211089
|
63.92
09/01/2026
|
64.39
08/28/2026
|
-0.73%
-0.47
|
62.76
100
|
63.37
200
|
-8.37% |
|
USD | US7766961061
|
424.64
09/01/2026
|
426.20
08/28/2026
|
-0.37%
-1.56
|
387.75
40
|
466.75
40
|
-4.60% |
|
USD | US7782961038
|
228.54
09/01/2026
|
228.55
08/28/2026
|
-0.00%
-0.01
|
208.51
100
|
248.57
100
|
+26.87% |
|
USD | US80004C2008
|
1,566.70
09/01/2026
|
1,484.98
08/28/2026
|
+5.50%
+81.72
|
1,518.01
40
|
1,521.12
40
|
+560.00% |
|
USD | IE00BKVD2N49
|
828.38
09/01/2026
|
829.76
08/28/2026
|
-0.17%
-1.38
|
800.10
40
|
833.00
40
|
+200.80% |
|
USD | CA82509L1076
|
147.37
09/01/2026
|
152.90
08/28/2026
|
-3.62%
-5.53
|
141.87
100
|
147.30
100
|
-8.45% |
|
USD | US84615Q1031
|
143.69
09/01/2026
|
141.50
08/28/2026
|
+1.55%
+2.19
|
142.05
1,600
|
142.14
200
|
- |
|
USD | US8552441094
|
106.25
09/01/2026
|
107.85
08/28/2026
|
-1.48%
-1.60
|
105.93
100
|
106.37
100
|
+26.17% |
|
USD | US5949724083
|
132.94
09/01/2026
|
127.31
08/28/2026
|
+4.42%
+5.63
|
128.98
200
|
129.40
200
|
-12.51% |
|
USD | US8716071076
|
439.59
09/01/2026
|
442.61
08/28/2026
|
-0.68%
-3.02
|
398.27
40
|
437.42
40
|
-6.41% |
|
USD | US8725901040
|
180.44
09/01/2026
|
181.37
08/28/2026
|
-0.51%
-0.93
|
164.09
100
|
198.71
100
|
-11.13% |
|
USD | US8740541094
|
219.70
09/01/2026
|
235.39
08/28/2026
|
-6.67%
-15.69
|
219.42
700
|
221.25
100
|
-14.19% |
|
USD | US8807701029
|
349.83
09/01/2026
|
354.97
08/28/2026
|
-1.45%
-5.14
|
333.90
40
|
347.10
120
|
+80.73% |
|
USD | US88160R1014
|
367.95
09/01/2026
|
348.75
08/28/2026
|
+5.51%
+19.20
|
363.08
40
|
363.28
240
|
-18.18% |
|
USD | US8825081040
|
260.91
09/01/2026
|
258.64
08/28/2026
|
+0.88%
+2.27
|
235.95
100
|
262.24
100
|
+50.39% |
|
USD | US5007541064
|
25.67
09/01/2026
|
25.70
08/28/2026
|
-0.12%
-0.03
|
25.66
100
|
25.76
200
|
+5.86% |
|
USD | CA8849038812
|
107.32
09/01/2026
|
106.225
08/28/2026
|
+1.03%
+1.095
|
92.37
100
|
124.83
100
|
-19.89% |
|
USD | US92532F1003
|
544.52
09/01/2026
|
541.69
08/28/2026
|
+0.52%
+2.83
|
492.98
40
|
545.53
80
|
+20.11% |
|
USD | US9311421039
|
104.87
09/01/2026
|
103.09
08/28/2026
|
+1.73%
+1.78
|
105.05
100
|
105.19
300
|
-5.87% |
|
USD | US9344231041
|
28.53
09/01/2026
|
28.77
08/28/2026
|
-0.83%
-0.24
|
28.30
100
|
28.67
100
|
-1.01% |
|
USD | US9581021055
|
450.55
09/01/2026
|
459.45
08/28/2026
|
-1.94%
-8.90
|
441.19
40
|
443.75
40
|
+161.54% |
|
USD | US98138H1014
|
197.45
09/01/2026
|
204.72
08/28/2026
|
-3.55%
-7.27
|
178.33
100
|
213.30
100
|
-8.07% |
|
USD | US98389B1008
|
75.69
09/01/2026
|
76.45
08/28/2026
|
-0.99%
-0.76
|
-
-
|
-
-
|
+2.48% |