NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
10/21/2026 - 23:16:01
Day high
10/21/2026 - 19:21:16
Day low
10/21/2026 - 15:43:57
YTD %
29,822.52
+332.23 ( +1.13% )
29,928.31
29,593.70
+18.11%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,822.52
23:16:01
29,490.28
10/20/2026
+1.13%
+332.23
-
-
-
-
 +18.11%
USD | US00724F1012
255.06
23:20:00
256.73
10/21/2026
-0.65%
-1.67
255.06
240
255.18
40
 -26.65%
USD | US0079031078
552.72
23:20:00
534.74
10/21/2026
+3.36%
+17.98
552.72
1,100
552.81
100
 +149.69%
USD | US0090661010
173.69
23:20:00
176.94
10/21/2026
-1.84%
-3.25
173.66
500
173.74
100
 +30.37%
USD | US02043Q1076
225.10
23:20:00
230.71
10/21/2026
-2.43%
-5.61
225.03
160
225.14
280
 -41.98%
USD | US02079K1079
330.95
23:20:00
336.40
10/21/2026
-1.62%
-5.45
330.97
240
331.02
80
 +7.20%
USD | US02079K3059
334.76
23:20:00
340.275
10/21/2026
-1.62%
-5.515
334.77
80
334.80
40
 +8.71%
USD | US0255371017
127.39
23:20:00
127.22
10/21/2026
+0.13%
+0.17
127.36
200
127.38
300
 +10.33%
USD | US0231351067
262.37
23:20:00
262.63
10/21/2026
-0.10%
-0.26
262.38
800
262.43
1,100
 +13.78%
USD | US0311621009
438.34
23:20:00
438.94
10/21/2026
-0.14%
-0.60
438.28
200
438.60
120
 +34.11%
USD | US0326541051
405.96
23:20:00
397.05
10/21/2026
+2.24%
+8.91
406.00
80
406.14
1,040
 +46.40%
USD | US0378331005
343.99
23:20:00
339.50
10/21/2026
+1.32%
+4.49
343.96
40
343.99
160
 +24.88%
USD | US0382221051
408.94
23:20:00
404.98
10/21/2026
+0.98%
+3.96
408.58
40
408.84
40
 +57.59%
USD | US03831W1080
267.90
23:20:00
272.46
10/21/2026
-1.67%
-4.56
267.85
40
267.98
120
 -59.56%
USD | US0420682058
226.59
23:20:00
221.06
10/21/2026
+2.50%
+5.53
226.56
100
226.72
300
 +102.23%
USD | USN070592100
1,676.69
23:20:00
1,630.84
10/21/2026
+2.81%
+45.85
1,676.15
190
1,677.15
10
 +52.43%
USD | US04626A1034
290.06
23:20:00
284.80
10/21/2026
+1.85%
+5.26
289.93
200
290.31
300
 +71.19%
USD | US0527691069
244.84
23:20:00
245.58
10/21/2026
-0.30%
-0.74
244.79
900
244.88
100
 -17.04%
USD | US0530151036
294.50
23:20:00
292.75
10/21/2026
+0.60%
+1.75
294.50
300
294.58
200
 +13.81%
USD | US05464C1018
402.60
23:20:00
392.64
10/21/2026
+2.54%
+9.96
402.44
240
402.64
120
 -30.86%
USD | US05722G1004
56.00
23:20:00
55.65
10/21/2026
+0.63%
+0.35
56.00
1,200
56.02
700
 +22.20%
USD | US09857L1089
158.38
23:20:00
163.92
10/21/2026
-3.38%
-5.54
158.27
210
158.30
30
 -23.48%
USD | US11135F1012
337.80
23:20:00
334.37
10/21/2026
+1.03%
+3.43
337.75
160
337.79
120
 -3.39%
USD | US1273871087
326.07
23:20:00
319.87
10/21/2026
+1.94%
+6.20
326.04
80
326.16
160
 +2.33%
USD | US1729081059
220.15
23:20:00
217.03
10/21/2026
+1.44%
+3.12
220.01
4,500
220.12
200
 +15.40%
USD | US17275R1023
107.26
23:20:00
106.71
10/21/2026
+0.52%
+0.55
107.26
2,600
107.27
200
 +38.53%
USD | US21037T1097
270.74
23:20:00
258.84
10/21/2026
+4.60%
+11.90
270.65
360
270.75
80
 -26.73%
USD | GB00BDCPN049
110.29
23:20:00
113.41
10/21/2026
-2.75%
-3.12
110.23
100
110.34
100
 +25.04%
USD | US20030N1019
22.08
23:20:00
22.36
10/21/2026
-1.25%
-0.28
22.06
9,200
22.07
7,900
 -20.32%
USD | US2172041061
27.585
23:20:00
27.83
10/21/2026
-0.88%
-0.245
27.58
3,000
27.59
3,500
 -28.91%
USD | US21873S1087
61.82
23:20:00
62.13
10/21/2026
-0.50%
-0.31
61.80
8,100
61.81
600
 -13.24%
USD | US22160K1051
998.31
23:20:00
994.61
10/21/2026
+0.37%
+3.70
998.06
200
998.51
320
 +15.34%
USD | US22788C1053
239.34
23:20:00
227.37
10/21/2026
+5.26%
+11.97
239.25
880
239.41
80
 +94.02%
USD | US1264081035
48.40
23:20:00
48.08
10/21/2026
+0.67%
+0.32
48.33
5,900
48.34
1,600
 +32.63%
USD | US23804L1035
273.09
23:20:00
256.43
10/21/2026
+6.50%
+16.66
272.97
400
273.11
1,700
 +88.57%
USD | US2521311074
80.26
23:20:00
85.74
10/21/2026
-6.39%
-5.48
80.23
2,000
80.26
1,500
 +29.18%
USD | US25278X1090
200.93
23:20:00
202.42
10/21/2026
-0.74%
-1.49
200.90
300
200.98
100
 +34.65%
USD | US25809K1051
184.45
23:20:00
191.67
10/21/2026
-3.77%
-7.22
184.34
1,800
184.39
100
 -15.37%
USD | US30161N1019
43.05
23:20:00
43.03
10/21/2026
+0.05%
+0.02
43.04
3,200
43.05
3,100
 -1.28%
USD | US3119001044
52.49
23:20:00
51.65
10/21/2026
+1.63%
+0.84
52.49
4,000
52.50
1,700
 +28.71%
USD | NL0015001FS8
50.02
23:20:00
49.23
10/21/2026
+1.60%
+0.79
50.02
700
50.03
600
 -23.80%
USD | US34959E1091
174.05
23:20:00
170.93
10/21/2026
+1.83%
+3.12
174.02
600
174.11
600
 +115.25%
USD | US36266G1076
69.01
23:20:00
70.23
10/21/2026
-1.74%
-1.22
69.01
400
69.02
400
 -14.37%
USD | US3755581036
153.57
23:20:00
156.51
10/21/2026
-1.88%
-2.94
153.59
700
153.61
100
 +27.51%
USD | US43849R1059
162.46
23:20:00
159.90
10/21/2026
+1.60%
+2.56
162.47
200
162.56
200
 -
USD | US4385162056
214.73
23:20:00
213.32
10/21/2026
+0.66%
+1.41
214.61
200
214.68
100
 +9.34%
USD | US45168D1046
553.48
23:20:00
557.93
10/21/2026
-0.80%
-4.45
553.35
120
553.45
40
 -17.53%
USD | US4581401001
92.96
23:20:00
91.69
10/21/2026
+1.39%
+1.27
92.95
1,100
92.96
200
 +148.48%
USD | US4612021034
335.61
23:20:00
335.29
10/21/2026
+0.10%
+0.32
335.49
160
335.77
480
 -49.38%
USD | US46120E6023
428.12
23:20:00
438.00
10/21/2026
-2.26%
-9.88
428.10
40
428.36
40
 -22.66%
USD | US49271V1008
34.47
23:20:00
34.63
10/21/2026
-0.46%
-0.16
34.47
1,300
34.48
3,200
 +23.63%
USD | US4824801009
163.43
23:20:00
161.74
10/21/2026
+1.04%
+1.69
163.37
1,110
163.41
10
 +33.11%
USD | US5128073062
260.81
23:20:00
263.45
10/21/2026
-1.00%
-2.64
260.76
100
260.86
100
 +53.90%
USD | IE000S9YS762
500.57
23:20:00
501.89
10/21/2026
-0.26%
-1.32
500.59
200
500.67
120
 +17.71%
USD | US55024U1097
850.70
23:20:00
822.51
10/21/2026
+3.43%
+28.19
850.93
40
851.23
120
 +123.15%
USD | US5719032022
404.00
23:20:00
397.31
10/21/2026
+1.68%
+6.69
403.95
440
404.22
40
 +28.07%
USD | US5738741041
244.76
23:20:00
240.42
10/21/2026
+1.81%
+4.34
244.67
500
244.78
200
 +182.91%
USD | US58733R1023
1,854.88
23:20:00
1,879.50
10/21/2026
-1.31%
-24.62
1,854.69
10
1,856.11
100
 -6.69%
USD | US30303M1027
697.52
23:20:00
694.25
10/21/2026
+0.47%
+3.27
697.82
400
698.23
2,000
 +5.18%
USD | US5950171042
77.15
23:20:00
75.85
10/21/2026
+1.71%
+1.30
77.14
700
77.16
100
 +19.04%
USD | US5951121038
913.67
23:20:00
896.07
10/21/2026
+1.96%
+17.60
913.88
1,840
914.33
40
 +213.96%
USD | US5949181045
532.95
23:20:00
531.87
10/21/2026
+0.20%
+1.08
533.00
40
533.03
40
 +9.98%
USD | US60770K1079
245.81
23:20:00
242.08
10/21/2026
+1.54%
+3.73
245.85
200
246.05
100
 +720.89%
USD | US6092071058
62.74
23:20:00
63.99
10/21/2026
-1.95%
-1.25
62.75
3,100
62.76
500
 +18.87%
USD | US6098391054
1,283.32
23:20:00
1,248.74
10/21/2026
+2.77%
+34.58
1,281.79
30
1,284.17
60
 +37.78%
USD | US61174X1090
46.63
23:20:00
47.04
10/21/2026
-0.87%
-0.41
46.63
5,900
46.65
300
 +22.71%
USD | NL0009805522
171.57
23:20:00
171.45
10/21/2026
+0.07%
+0.12
171.54
700
171.61
100
 +104.83%
USD | US64110L1061
65.04
23:20:00
68.69
10/21/2026
-5.31%
-3.65
65.06
500
65.07
6,300
 -26.74%
USD | US67066G1040
221.97
23:20:00
216.47
10/21/2026
+2.54%
+5.50
221.99
700
222.01
100
 +16.07%
USD | NL0009538784
242.36
23:20:00
237.60
10/21/2026
+2.00%
+4.76
242.22
100
242.53
400
 +9.46%
USD | US67103H1077
89.20
23:20:00
90.02
10/21/2026
-0.91%
-0.82
89.18
1,100
89.19
1,200
 -1.30%
USD | US6795801009
188.90
23:20:00
188.33
10/21/2026
+0.30%
+0.57
188.84
200
188.95
100
 +20.11%
USD | US6937181088
110.22
23:20:00
110.07
10/21/2026
+0.14%
+0.15
110.23
300
110.25
300
 +0.51%
USD | US69608A1088
201.72
23:20:00
192.60
10/21/2026
+4.74%
+9.12
201.73
1,500
201.76
100
 +8.35%
USD | US6974351057
347.25
23:20:00
340.28
10/21/2026
+2.05%
+6.97
347.17
300
347.30
100
 +84.73%
USD | US7043261079
112.50
23:20:00
112.62
10/21/2026
-0.11%
-0.12
112.50
400
112.52
300
 +0.39%
USD | US70450Y1038
57.20
23:20:00
57.14
10/21/2026
+0.11%
+0.06
57.21
1,200
57.22
400
 -2.12%
USD | US7223041028
78.72
23:20:00
81.63
10/21/2026
-3.56%
-2.91
78.72
2,100
78.73
500
 -28.01%
USD | US7134481081
134.70
23:20:00
134.02
10/21/2026
+0.51%
+0.68
134.69
100
134.73
300
 -6.62%
USD | US7475251036
177.96
23:20:00
175.71
10/21/2026
+1.28%
+2.25
177.85
200
177.96
200
 +2.72%
USD | US75886F1075
805.67
23:20:00
807.48
10/21/2026
-0.22%
-1.81
805.49
40
806.17
640
 +4.61%
USD | US7731211089
53.67
23:20:00
50.90
10/21/2026
+5.44%
+2.77
53.66
1,600
53.67
400
 -27.04%
USD | US7766961061
397.56
23:20:00
398.21
10/21/2026
-0.16%
-0.65
397.33
80
397.42
160
 -10.54%
USD | US7782961038
234.18
23:20:00
237.24
10/21/2026
-1.29%
-3.06
234.12
600
234.29
200
 +31.70%
USD | US80004C2008
1,378.22
23:20:00
1,365.38
10/21/2026
+0.94%
+12.84
1,377.52
40
1,378.06
40
 +475.19%
USD | IE00BKVD2N49
696.89
23:20:00
675.13
10/21/2026
+3.22%
+21.76
697.04
80
697.29
160
 +145.15%
USD | CA82509L1076
174.29
23:20:00
173.48
10/21/2026
+0.47%
+0.81
174.27
1,000
174.34
100
 +7.77%
USD | US84615Q1031
159.31
23:20:00
147.79
10/21/2026
+7.79%
+11.52
159.36
100
159.45
700
 -
USD | US8552441094
99.08
23:20:00
99.37
10/21/2026
-0.29%
-0.29
99.06
300
99.07
200
 +18.00%
USD | US5949724083
153.48
23:20:00
142.72
10/21/2026
+7.54%
+10.76
153.42
300
153.47
100
 -6.07%
USD | US8716071076
451.19
23:20:00
447.62
10/21/2026
+0.80%
+3.57
451.08
80
451.34
160
 -4.70%
USD | US8725901040
153.75
23:20:00
157.75
10/21/2026
-2.54%
-4.00
153.73
800
153.80
100
 -22.31%
USD | US8740541094
206.16
23:20:00
206.70
10/21/2026
-0.26%
-0.54
206.10
300
206.20
100
 -19.27%
USD | US8807701029
345.49
23:20:00
336.59
10/21/2026
+2.64%
+8.90
345.38
80
345.63
120
 +73.89%
USD | US88160R1014
386.47
23:20:00
373.71
10/21/2026
+3.41%
+12.76
386.48
40
386.58
40
 -16.90%
USD | US8825081040
284.65
23:20:00
277.78
10/21/2026
+2.47%
+6.87
284.74
100
285.00
200
 +60.11%
USD | CA8849038812
115.26
23:20:00
112.82
10/21/2026
+2.16%
+2.44
115.23
400
115.27
100
 -15.78%
USD | US92532F1003
524.52
23:20:00
514.65
10/21/2026
+1.92%
+9.87
524.38
120
524.71
240
 +13.52%
USD | US9311421039
117.80
23:20:00
117.85
10/21/2026
-0.04%
-0.05
117.76
3,300
117.78
600
 +5.78%
USD | US9581021055
378.51
23:20:00
364.32
10/21/2026
+3.89%
+14.19
378.39
120
378.54
240
 +111.48%
USD | US98138H1014
202.96
23:20:00
203.98
10/21/2026
-0.50%
-1.02
202.90
300
203.04
100
 -5.03%
USD | US98389B1008
76.78
23:20:00
76.68
10/21/2026
+0.13%
+0.10
76.77
2,800
76.78
2,700
 +3.82%