NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
04/28/2026 - 16:17:45
Day high
04/28/2026 - 15:49:03
Day low
04/28/2026 - 15:31:38
YTD %
27,071.87
-233.81 ( -0.86% )
27,115.77
26,939.25
+7.22%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
27,071.87
16:17:45
27,305.68
04/27/2026
-0.86%
-233.81
-
-
-
-
 +7.22%
USD | US00724F1012
241.87
16:17:20
239.31
04/28/2026
+1.07%
+2.56
241.74
160
241.98
80
 -31.62%
USD | US0079031078
326.44
16:17:43
334.63
04/28/2026
-2.45%
-8.19
326.27
100
326.50
300
 +56.25%
USD | US0090661010
139.36
16:17:17
141.06
04/28/2026
-1.21%
-1.70
139.30
200
139.41
100
 +3.93%
USD | US02043Q1076
308.93
16:16:53
308.51
04/28/2026
+0.14%
+0.42
308.96
40
309.44
40
 -22.42%
USD | US02079K1079
348.26
16:17:43
348.52
04/28/2026
-0.07%
-0.26
348.22
100
348.29
100
 +11.06%
USD | US02079K3059
350.61
16:17:41
350.34
04/28/2026
+0.08%
+0.27
350.51
200
350.57
100
 +11.93%
USD | US0255371017
135.17
16:17:13
135.07
04/28/2026
+0.07%
+0.10
135.05
100
135.24
600
 +17.14%
USD | US0231351067
260.40
16:17:41
261.12
04/28/2026
-0.28%
-0.72
260.46
100
260.51
100
 +13.13%
USD | US0311621009
342.245
16:17:20
340.18
04/28/2026
+0.61%
+2.065
342.15
40
342.36
80
 +3.93%
USD | US0326541051
388.425
16:17:38
392.59
04/28/2026
-1.06%
-4.165
388.18
500
388.67
100
 +44.76%
USD | US0378331005
270.475
16:17:41
267.61
04/28/2026
+1.07%
+2.865
270.49
100
270.53
200
 -1.56%
USD | US0382221051
385.66
16:17:36
404.86
04/28/2026
-4.74%
-19.20
385.69
300
385.95
100
 +57.54%
USD | US03831W1080
451.25
16:17:43
460.29
04/28/2026
-1.96%
-9.04
451.08
40
451.60
120
 -31.69%
USD | US0420682058
202.15
16:17:40
215.88
04/28/2026
-6.36%
-13.73
202.06
100
202.34
200
 +97.49%
USD | USN070592100
1,385.485
16:17:44
1,432.44
04/28/2026
-3.28%
-46.955
1,385.29
120
1,386.00
40
 +33.89%
USD | US0527691069
236.53
16:17:43
235.03
04/28/2026
+0.64%
+1.50
236.53
120
236.82
120
 -20.60%
USD | US0530151036
198.71
16:17:25
197.23
04/28/2026
+0.75%
+1.48
198.66
160
198.80
120
 -23.33%
USD | US05464C1018
403.19
16:16:54
402.59
04/28/2026
+0.15%
+0.60
401.84
40
403.20
40
 -29.11%
USD | US05722G1004
68.41
16:17:32
68.38
04/28/2026
+0.04%
+0.03
68.37
100
68.39
400
 +50.15%
USD | US09857L1089
176.92
16:17:40
177.52
04/28/2026
-0.34%
-0.60
176.86
20
176.95
20
 -17.13%
USD | US11135F1012
404.80
16:17:42
418.20
04/28/2026
-3.20%
-13.40
404.82
40
404.96
40
 +20.83%
USD | US1273871087
328.23
16:17:40
336.54
04/28/2026
-2.47%
-8.31
328.11
80
328.45
80
 +7.67%
USD | US16119P1084
174.50
16:17:17
174.61
04/28/2026
-0.06%
-0.11
174.40
80
174.67
80
 -16.35%
USD | US1729081059
172.87
16:16:28
174.04
04/28/2026
-0.67%
-1.17
172.76
100
173.03
100
 -7.46%
USD | US17275R1023
87.53
16:17:42
88.26
04/28/2026
-0.83%
-0.73
87.51
200
87.53
300
 +14.58%
USD | US21037T1097
310.34
16:17:27
315.17
04/28/2026
-1.53%
-4.83
310.14
120
310.64
40
 -10.78%
USD | GB00BDCPN049
97.38
16:17:44
96.15
04/28/2026
+1.28%
+1.23
97.38
400
97.54
400
 +6.01%
USD | US1924461023
55.62
16:17:39
54.63
04/28/2026
+1.81%
+0.99
55.61
200
55.63
100
 -34.18%
USD | US20030N1019
27.66
16:17:26
27.51
04/28/2026
+0.55%
+0.15
27.66
2,000
27.67
400
 -1.97%
USD | US2172041061
33.16
16:17:43
33.19
04/28/2026
-0.09%
-0.03
33.16
100
33.17
300
 -15.22%
USD | US22160N1090
36.02
16:17:23
36.24
04/28/2026
-0.61%
-0.22
36.00
9,400
36.04
100
 -46.10%
USD | US22160K1051
992.00
16:17:20
998.01
04/28/2026
-0.60%
-6.01
991.00
160
991.74
120
 +15.73%
USD | US22788C1053
457.62
16:17:21
454.61
04/28/2026
+0.66%
+3.01
456.62
40
457.78
120
 -3.02%
USD | US1264081035
45.06
16:17:44
45.46
04/28/2026
-0.88%
-0.40
45.06
400
45.07
200
 +25.41%
USD | US23804L1035
133.32
16:17:43
132.66
04/28/2026
+0.50%
+0.66
133.06
200
133.36
100
 -2.45%
USD | US2521311074
60.91
16:16:54
61.41
04/28/2026
-0.81%
-0.50
60.85
300
60.91
300
 -7.47%
USD | US25278X1090
197.70
16:17:11
196.42
04/28/2026
+0.65%
+1.28
197.59
100
198.20
200
 +30.66%
USD | US25809K1051
174.19
16:17:37
174.06
04/28/2026
+0.07%
+0.13
174.16
120
174.43
80
 -23.15%
USD | US2855121099
202.60
16:16:36
202.45
04/28/2026
+0.07%
+0.15
202.55
100
202.62
100
 -0.92%
USD | US30161N1019
46.72
16:17:44
46.59
04/28/2026
+0.28%
+0.13
46.72
200
46.73
100
 +6.88%
USD | US3119001044
44.66
16:17:25
45.28
04/28/2026
-1.37%
-0.62
44.66
100
44.67
300
 +12.83%
USD | NL0015001FS8
67.22
16:17:21
67.72
04/28/2026
-0.74%
-0.50
67.23
200
67.25
100
 +4.81%
USD | US34959E1091
85.935
16:17:40
85.67
04/28/2026
+0.31%
+0.265
85.90
100
85.95
200
 +7.88%
USD | US36266G1076
69.54
16:17:44
70.48
04/28/2026
-1.33%
-0.94
69.55
100
69.57
100
 -14.07%
USD | US3755581036
128.55
16:16:33
127.75
04/28/2026
+0.63%
+0.80
128.80
300
128.90
100
 +4.08%
USD | US4385161066
210.78
16:17:32
212.05
04/28/2026
-0.60%
-1.27
210.61
100
210.80
200
 +8.69%
USD | US45168D1046
567.52
16:17:17
574.95
04/28/2026
-1.29%
-7.43
566.57
40
568.47
40
 -15.01%
USD | US4576693075
137.21
16:17:36
135.98
04/28/2026
+0.90%
+1.23
137.09
100
137.43
100
 -21.87%
USD | US4581401001
83.40
16:17:44
84.99
04/28/2026
-1.87%
-1.59
83.37
400
83.39
100
 +130.33%
USD | US4612021034
398.71
16:17:16
389.92
04/28/2026
+2.25%
+8.79
398.25
160
398.97
40
 -41.14%
USD | US46120E6023
466.96
16:17:22
470.99
04/28/2026
-0.86%
-4.03
466.37
40
466.99
80
 -16.84%
USD | US49271V1008
28.55
16:17:31
28.15
04/28/2026
+1.42%
+0.40
28.53
500
28.55
800
 +0.50%
USD | US4824801009
1,827.72
16:17:39
1,900.00
04/28/2026
-3.80%
-72.28
1,820.43
40
1,831.24
40
 +56.37%
USD | US5128073062
248.54
16:17:26
259.47
04/28/2026
-4.21%
-10.93
248.64
100
248.99
100
 +51.58%
USD | IE000S9YS762
510.75
16:16:54
510.75
04/28/2026
0.00%
0.00
510.67
40
510.96
40
 +19.78%
USD | US5719032022
359.87
16:17:32
360.67
04/28/2026
-0.22%
-0.80
359.62
40
360.08
40
 +16.26%
USD | US5738741041
153.74
16:17:45
158.21
04/28/2026
-2.82%
-4.46
153.71
400
153.79
200
 +86.17%
USD | US58733R1023
1,789.00
16:17:16
1,839.28
04/28/2026
-2.73%
-50.28
1,788.10
10
1,791.33
30
 -8.69%
USD | US30303M1027
672.86
16:17:32
678.62
04/28/2026
-0.85%
-5.76
672.55
160
672.91
160
 +2.81%
USD | US5950171042
85.65
16:17:32
86.84
04/28/2026
-1.37%
-1.19
85.67
100
85.69
200
 +36.28%
USD | US5951121038
506.30
16:17:42
524.56
04/28/2026
-3.48%
-18.26
506.28
200
506.77
100
 +83.79%
USD | US5949181045
425.29
16:17:41
424.82
04/28/2026
+0.11%
+0.47
425.31
120
425.40
80
 -12.16%
USD | US6092071058
57.80
16:17:38
57.42
04/28/2026
+0.66%
+0.38
57.76
200
57.78
100
 +6.67%
USD | US6098391054
1,516.00
16:17:43
1,587.57
04/28/2026
-4.51%
-71.57
1,512.92
40
1,522.50
40
 +75.16%
USD | US61174X1090
77.89
16:17:31
76.86
04/28/2026
+1.34%
+1.03
77.83
300
77.86
200
 +0.25%
USD | US64110L1061
90.905
16:17:44
91.37
04/28/2026
-0.51%
-0.465
90.90
210
90.91
130
 -2.55%
USD | US67066G1040
213.17
16:17:44
216.61
04/28/2026
-1.59%
-3.44
213.12
200
213.15
200
 +16.14%
USD | NL0009538784
232.76
16:17:40
236.87
04/28/2026
-1.74%
-4.11
232.61
100
233.17
100
 +9.13%
USD | US67103H1077
91.67
16:17:35
91.97
04/28/2026
-0.33%
-0.30
91.65
100
91.67
100
 +0.83%
USD | US6795801009
218.10
16:17:22
220.53
04/28/2026
-1.10%
-2.43
218.15
100
218.72
200
 +40.64%
USD | US6937181088
124.86
16:17:38
127.20
04/28/2026
-1.84%
-2.34
124.78
100
125.00
300
 +16.15%
USD | US69608A1088
142.23
16:17:43
143.10
04/28/2026
-0.61%
-0.87
142.22
100
142.25
100
 -19.49%
USD | US6974351057
184.10
16:17:45
182.90
04/28/2026
+0.66%
+1.20
183.93
100
184.25
200
 -0.71%
USD | US7043261079
90.29
16:17:22
89.93
04/28/2026
+0.40%
+0.36
90.23
100
90.29
200
 -19.83%
USD | US70450Y1038
49.86
16:17:36
49.77
04/28/2026
+0.18%
+0.09
49.86
100
49.88
200
 -14.75%
USD | US7223041028
97.85
16:17:15
98.47
04/28/2026
-0.63%
-0.62
97.85
300
97.87
100
 -13.16%
USD | US7134481081
155.67
16:17:44
154.10
04/28/2026
+1.02%
+1.57
155.61
100
155.70
100
 +7.37%
USD | US7475251036
147.89
16:17:36
150.26
04/28/2026
-1.58%
-2.37
147.87
200
147.98
100
 -12.15%
USD | US75886F1075
746.91
16:17:15
744.44
04/28/2026
+0.33%
+2.47
744.86
80
748.08
120
 -3.55%
USD | US7766961061
354.72
16:17:44
352.45
04/28/2026
+0.64%
+2.27
354.72
40
355.25
120
 -20.82%
USD | US7782961038
223.94
16:17:22
226.17
04/28/2026
-0.99%
-2.23
223.76
300
224.18
100
 +25.55%
USD | US80004C2008
1,021.99
16:17:38
1,070.20
04/28/2026
-4.50%
-48.21
1,021.47
100
1,023.00
200
 +350.84%
USD | IE00BKVD2N49
577.96
16:17:40
595.86
04/28/2026
-3.00%
-17.90
577.01
100
577.96
200
 +116.37%
USD | CA82509L1076
124.72
16:17:15
124.23
04/28/2026
+0.39%
+0.49
124.56
400
124.90
600
 -22.82%
USD | US8552441094
97.15
16:17:44
97.89
04/28/2026
-0.76%
-0.74
97.15
100
97.21
200
 +16.25%
USD | US5949724083
163.61
16:17:40
169.20
04/28/2026
-3.30%
-5.59
163.49
80
163.64
40
 +11.35%
USD | US8716071076
490.35
16:17:32
498.54
04/28/2026
-1.64%
-8.19
489.66
80
491.07
120
 +6.14%
USD | US8725901040
184.87
16:17:44
182.75
04/28/2026
+1.16%
+2.12
184.74
100
184.99
200
 -9.99%
USD | US8740541094
213.39
16:16:08
213.77
04/28/2026
-0.18%
-0.38
213.03
200
213.62
400
 -16.51%
USD | US88160R1014
380.25
16:17:44
378.67
04/28/2026
+0.42%
+1.58
380.23
40
380.30
40
 -15.80%
USD | US8825081040
268.23
16:17:31
269.50
04/28/2026
-0.47%
-1.27
268.05
100
268.49
100
 +55.34%
USD | US5007541064
22.055
16:17:24
21.92
04/28/2026
+0.62%
+0.135
22.05
700
22.06
1,800
 -9.61%
USD | CA8849038085
88.02
16:17:33
89.04
04/28/2026
-1.15%
-1.02
87.96
300
88.06
100
 -32.49%
USD | US92345Y1064
177.01
16:17:21
174.90
04/28/2026
+1.21%
+2.11
176.65
40
176.99
40
 -21.81%
USD | US92532F1003
429.02
16:17:17
426.01
04/28/2026
+0.71%
+3.01
428.56
80
429.28
160
 -6.03%
USD | US9311421039
127.02
16:17:45
127.59
04/28/2026
-0.45%
-0.58
127.01
100
127.03
200
 +14.52%
USD | US9344231041
26.65
16:17:37
26.82
04/28/2026
-0.63%
-0.17
26.65
1,200
26.66
4,600
 -6.94%
USD | US9581021055
389.16
16:17:40
400.73
04/28/2026
-2.89%
-11.57
388.76
200
389.30
100
 +132.62%
USD | US98138H1014
120.91
16:17:15
117.83
04/28/2026
+2.61%
+3.08
120.75
200
121.02
200
 -45.14%
USD | US98389B1008
79.06
16:17:27
79.41
04/28/2026
-0.44%
-0.35
79.05
100
79.07
100
 +7.51%
USD | US98980G1022
135.47
16:17:20
134.11
04/28/2026
+1.01%
+1.36
135.24
40
135.62
80
 -40.37%