NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
06/10/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
28,508.03
-576.47 ( -1.98% )
-
-
+12.90%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
28,508.03
06/10/2026
29,084.50
06/09/2026
-1.98%
-576.47
-
-
-
-
 +12.90%
USD | US00724F1012
233.38
06/11/2026
237.88
06/10/2026
-1.89%
-4.50
231.15
80
232.00
360
 -33.32%
USD | US0079031078
452.40
06/11/2026
475.505
06/10/2026
-4.86%
-23.105
460.51
100
461.70
100
 +111.24%
USD | US0090661010
129.10
06/11/2026
131.35
06/10/2026
-1.71%
-2.25
125.23
100
132.98
100
 -4.88%
USD | US02043Q1076
291.22
06/11/2026
297.69
06/10/2026
-2.17%
-6.47
266.12
40
295.00
120
 -26.76%
USD | US02079K1079
353.32
06/11/2026
362.29
06/10/2026
-2.48%
-8.97
353.98
40
354.28
40
 +12.59%
USD | US02079K3059
356.38
06/11/2026
364.26
06/10/2026
-2.16%
-7.88
356.68
40
357.16
40
 +13.86%
USD | US0255371017
128.53
06/11/2026
127.76
06/10/2026
+0.60%
+0.77
125.82
100
131.30
100
 +11.46%
USD | US0231351067
238.00
06/11/2026
244.19
06/10/2026
-2.53%
-6.19
239.85
200
240.05
100
 +3.11%
USD | US0311621009
337.73
06/11/2026
344.565
06/10/2026
-1.98%
-6.835
338.00
40
340.00
40
 +3.18%
USD | US0326541051
392.67
06/11/2026
404.62
06/10/2026
-2.95%
-11.95
396.88
200
412.00
40
 +44.79%
USD | US0378331005
291.58
06/11/2026
290.55
06/10/2026
+0.35%
+1.03
292.25
40
292.32
160
 +7.25%
USD | US0382221051
497.01
06/11/2026
499.21
06/10/2026
-0.44%
-2.20
518.00
200
521.91
40
 +93.40%
USD | US03831W1080
492.98
06/11/2026
520.84
06/10/2026
-5.35%
-27.86
490.00
120
499.90
80
 -26.84%
USD | US0420682058
307.43
06/11/2026
324.86
06/10/2026
-5.37%
-17.43
308.00
100
315.00
400
 +181.25%
USD | USN070592100
1,734.19
06/11/2026
1,777.77
06/10/2026
-2.45%
-43.58
1,784.24
20
1,784.78
20
 +62.10%
USD | US0527691069
221.28
06/11/2026
224.08
06/10/2026
-1.25%
-2.80
216.50
100
224.00
100
 -25.25%
USD | US0530151036
231.10
06/11/2026
231.17
06/10/2026
-0.03%
-0.07
208.80
100
232.00
100
 -10.16%
USD | US05464C1018
447.59
06/11/2026
452.51
06/10/2026
-1.09%
-4.92
444.00
80
493.90
40
 -21.19%
USD | US05722G1004
63.02
06/11/2026
63.55
06/10/2026
-0.83%
-0.53
62.15
1,000
63.99
600
 +38.38%
USD | US09857L1089
160.64
06/11/2026
163.99
06/10/2026
-2.04%
-3.35
161.00
10
162.50
200
 -25.01%
USD | US11135F1012
372.10
06/11/2026
392.16
06/10/2026
-5.12%
-20.06
371.20
200
372.68
80
 +7.51%
USD | US1273871087
385.13
06/11/2026
390.90
06/10/2026
-1.48%
-5.77
380.00
120
420.52
40
 +23.21%
USD | US16119P1084
137.79
06/11/2026
135.37
06/10/2026
+1.79%
+2.42
130.00
100
144.65
100
 -33.99%
USD | US1729081059
180.40
06/11/2026
179.87
06/10/2026
+0.29%
+0.53
173.24
100
196.25
100
 -4.08%
USD | US17275R1023
118.80
06/11/2026
120.36
06/10/2026
-1.30%
-1.56
118.80
100
120.96
500
 +54.23%
USD | US21037T1097
242.30
06/11/2026
251.65
06/10/2026
-3.72%
-9.35
244.00
40
246.00
120
 -31.41%
USD | GB00BDCPN049
97.51
06/11/2026
96.87
06/10/2026
+0.66%
+0.64
97.38
300
97.54
300
 +7.51%
USD | US1924461023
51.81
06/11/2026
52.94
06/10/2026
-2.13%
-1.13
50.25
200
53.27
200
 -37.58%
USD | US20030N1019
23.97
06/11/2026
23.85
06/10/2026
+0.50%
+0.12
23.59
400
24.05
800
 -14.58%
USD | US2172041061
31.36
06/11/2026
31.31
06/10/2026
+0.16%
+0.05
31.00
100
31.65
100
 -19.90%
USD | US22160K1051
983.37
06/11/2026
968.59
06/10/2026
+1.53%
+14.78
981.00
80
985.80
40
 +14.04%
USD | US22788C1053
647.74
06/11/2026
644.93
06/10/2026
+0.44%
+2.81
640.00
40
660.00
40
 +38.18%
USD | US1264081035
46.41
06/11/2026
47.28
06/10/2026
-1.84%
-0.87
46.40
800
47.09
100
 +28.03%
USD | US23804L1035
227.63
06/11/2026
227.34
06/10/2026
+0.13%
+0.29
226.00
100
232.00
100
 +67.39%
USD | US2521311074
74.77
06/11/2026
78.19
06/10/2026
-4.37%
-3.42
74.00
200
76.90
100
 +12.66%
USD | US25278X1090
196.55
06/11/2026
194.24
06/10/2026
+1.19%
+2.31
195.50
100
199.99
100
 +30.75%
USD | US25809K1051
151.00
06/11/2026
155.67
06/10/2026
-3.00%
-4.67
150.00
1,000
160.00
700
 -33.33%
USD | US2855121099
203.20
06/11/2026
202.48
06/10/2026
+0.36%
+0.72
202.00
100
205.00
100
 -0.55%
USD | US30161N1019
45.61
06/11/2026
45.33
06/10/2026
+0.62%
+0.28
45.20
100
46.04
100
 +4.63%
USD | US3119001044
46.03
06/11/2026
46.58
06/10/2026
-1.18%
-0.55
45.67
100
47.45
200
 +14.70%
USD | NL0015001FS8
64.30
06/11/2026
65.81
06/10/2026
-2.29%
-1.51
65.16
1,900
65.30
1,900
 -0.48%
USD | US34959E1091
138.88
06/11/2026
138.39
06/10/2026
+0.35%
+0.49
138.25
100
139.99
200
 +74.89%
USD | US36266G1076
63.76
06/11/2026
66.01
06/10/2026
-3.41%
-2.25
62.58
100
65.00
100
 -22.26%
USD | US3755581036
121.48
06/11/2026
125.50
06/10/2026
-3.20%
-4.02
120.72
100
124.05
100
 -1.03%
USD | US4385161066
205.88
06/11/2026
215.70
06/10/2026
-4.55%
-9.82
207.85
100
209.88
200
 +5.53%
USD | US45168D1046
556.94
06/11/2026
578.89
06/10/2026
-3.79%
-21.95
494.13
40
633.93
40
 -17.68%
USD | US4576693075
91.88
06/11/2026
99.04
06/10/2026
-7.23%
-7.16
90.00
400
93.20
400
 -47.21%
USD | US4581401001
107.04
06/11/2026
107.92
06/10/2026
-0.82%
-0.88
111.42
100
111.80
100
 +190.08%
USD | US4612021034
284.22
06/11/2026
293.78
06/10/2026
-3.25%
-9.56
281.00
40
282.50
80
 -57.09%
USD | US46120E6023
412.02
06/11/2026
426.61
06/10/2026
-3.42%
-14.59
412.00
40
417.00
40
 -27.25%
USD | US49271V1008
31.70
06/11/2026
31.48
06/10/2026
+0.70%
+0.22
31.00
400
31.10
100
 +13.17%
USD | US4824801009
2,135.64
06/11/2026
2,139.37
06/10/2026
-0.17%
-3.73
2,196.00
10
2,218.00
10
 +75.76%
USD | US5128073062
321.80
06/11/2026
327.16
06/10/2026
-1.64%
-5.36
328.00
100
334.00
100
 +87.99%
USD | IE000S9YS762
509.16
06/11/2026
515.59
06/10/2026
-1.25%
-6.43
510.35
40
521.00
40
 +19.41%
USD | US55024U1097
853.26
06/11/2026
821.76
06/10/2026
+3.83%
+31.50
861.00
40
866.45
40
 +131.49%
USD | US5719032022
386.23
06/11/2026
393.61
06/10/2026
-1.87%
-7.38
386.23
120
389.22
80
 +24.49%
USD | US5738741041
252.59
06/11/2026
266.88
06/10/2026
-5.35%
-14.29
264.40
100
265.30
100
 +197.23%
USD | US58733R1023
1,588.29
06/11/2026
1,641.16
06/10/2026
-3.22%
-52.87
1,585.00
10
1,600.00
10
 -21.15%
USD | US30303M1027
570.98
06/11/2026
584.59
06/10/2026
-2.33%
-13.61
570.00
240
571.20
40
 -13.50%
USD | US5950171042
87.91
06/11/2026
91.47
06/10/2026
-3.89%
-3.56
81.34
100
90.95
100
 +37.96%
USD | US5951121038
891.88
06/11/2026
935.89
06/10/2026
-4.70%
-44.01
907.70
40
909.95
240
 +212.49%
USD | US5949181045
397.36
06/11/2026
403.41
06/10/2026
-1.50%
-6.05
395.20
40
395.79
480
 -17.84%
USD | US6092071058
64.18
06/11/2026
62.93
06/10/2026
+1.99%
+1.25
62.51
200
64.98
700
 +19.23%
USD | US6098391054
1,473.04
06/11/2026
1,531.98
06/10/2026
-3.85%
-58.94
1,494.00
10
1,600.05
10
 +62.52%
USD | US61174X1090
91.21
06/11/2026
90.15
06/10/2026
+1.18%
+1.06
90.87
300
94.62
200
 +18.96%
USD | US64110L1061
82.00
06/11/2026
81.41
06/10/2026
+0.72%
+0.59
81.75
300
82.00
400
 -12.54%
USD | US67066G1040
200.42
06/11/2026
208.19
06/10/2026
-3.73%
-7.77
201.55
500
201.82
300
 +7.46%
USD | NL0009538784
285.56
06/11/2026
297.41
06/10/2026
-3.98%
-11.85
288.40
100
295.80
200
 +31.56%
USD | US67103H1077
90.46
06/11/2026
89.49
06/10/2026
+1.08%
+0.97
81.85
100
92.00
500
 -0.82%
USD | US6795801009
235.95
06/11/2026
248.73
06/10/2026
-5.14%
-12.78
236.29
100
255.54
100
 +50.48%
USD | US6937181088
113.99
06/11/2026
119.69
06/10/2026
-4.76%
-5.70
111.97
100
116.33
100
 +4.09%
USD | US69608A1088
130.21
06/11/2026
132.07
06/10/2026
-1.41%
-1.86
129.28
200
129.61
400
 -26.75%
USD | US6974351057
263.22
06/11/2026
260.52
06/10/2026
+1.04%
+2.70
260.80
100
263.00
200
 +42.90%
USD | US7043261079
101.10
06/11/2026
100.28
06/10/2026
+0.82%
+0.82
99.91
100
102.42
100
 -9.88%
USD | US70450Y1038
40.70
06/11/2026
41.46
06/10/2026
-1.83%
-0.76
40.75
100
41.00
2,300
 -30.28%
USD | US7223041028
81.82
06/11/2026
81.93
06/10/2026
-0.13%
-0.11
80.41
100
80.72
2,000
 -27.84%
USD | US7134481081
144.32
06/11/2026
142.78
06/10/2026
+1.08%
+1.54
142.35
100
145.65
100
 +0.56%
USD | US7475251036
191.20
06/11/2026
205.42
06/10/2026
-6.92%
-14.22
191.60
100
192.40
200
 +11.78%
USD | US75886F1075
601.65
06/11/2026
616.18
06/10/2026
-2.36%
-14.53
602.50
80
628.28
40
 -22.05%
USD | US7766961061
334.10
06/11/2026
335.37
06/10/2026
-0.38%
-1.27
327.37
40
339.99
40
 -24.94%
USD | US7782961038
231.92
06/11/2026
229.45
06/10/2026
+1.08%
+2.47
212.20
100
254.56
100
 +28.74%
USD | US80004C2008
1,643.23
06/11/2026
1,646.54
06/10/2026
-0.20%
-3.31
1,704.23
40
1,707.08
40
 +592.24%
USD | IE00BKVD2N49
815.99
06/11/2026
846.01
06/10/2026
-3.55%
-30.02
830.00
40
840.00
40
 +196.30%
USD | CA82509L1076
108.20
06/11/2026
110.42
06/10/2026
-2.01%
-2.22
107.44
100
109.50
100
 -32.78%
USD | US8552441094
98.76
06/11/2026
97.41
06/10/2026
+1.39%
+1.35
94.39
100
99.30
100
 +17.28%
USD | US5949724083
115.35
06/11/2026
117.02
06/10/2026
-1.43%
-1.67
117.60
200
118.20
200
 -24.09%
USD | US8716071076
460.54
06/11/2026
465.27
06/10/2026
-1.02%
-4.73
453.60
40
462.60
360
 -1.95%
USD | US8725901040
185.55
06/11/2026
179.46
06/10/2026
+3.39%
+6.09
182.46
100
187.00
100
 -8.61%
USD | US8740541094
210.46
06/11/2026
212.05
06/10/2026
-0.75%
-1.59
210.00
200
211.96
100
 -17.80%
USD | US88160R1014
381.59
06/11/2026
396.68
06/10/2026
-3.80%
-15.09
385.66
80
385.93
40
 -15.15%
USD | US8825081040
282.01
06/11/2026
288.63
06/10/2026
-2.29%
-6.62
271.00
100
289.90
100
 +62.55%
USD | US5007541064
24.05
06/11/2026
23.43
06/10/2026
+2.65%
+0.62
23.94
100
24.18
200
 -0.82%
USD | CA8849038812
81.96
06/11/2026
82.32
06/10/2026
-0.44%
-0.36
78.20
500
92.81
100
 -38.82%
USD | US92345Y1064
183.13
06/11/2026
182.55
06/10/2026
+0.32%
+0.58
182.50
100
211.67
100
 -18.13%
USD | US92532F1003
435.71
06/11/2026
445.77
06/10/2026
-2.26%
-10.06
431.00
40
475.00
40
 -3.89%
USD | US9311421039
120.59
06/11/2026
118.88
06/10/2026
+1.44%
+1.71
120.29
100
120.50
100
 +8.24%
USD | US9344231041
26.23
06/11/2026
26.56
06/10/2026
-1.24%
-0.33
26.20
500
26.37
1,000
 -8.99%
USD | US9581021055
490.09
06/11/2026
517.72
06/10/2026
-5.34%
-27.63
490.00
80
502.00
40
 +184.49%
USD | US98138H1014
137.47
06/11/2026
140.23
06/10/2026
-1.97%
-2.76
135.51
200
136.40
100
 -35.99%
USD | US98389B1008
78.10
06/11/2026
77.87
06/10/2026
+0.30%
+0.23
77.32
100
78.87
100
 +5.74%
USD | US98980G1022
124.73
06/11/2026
125.84
06/10/2026
-0.88%
-1.11
123.61
100
126.00
100
 -44.54%