NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
10/08/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
30,725.81
-434.27 ( -1.39% )
-
-
+21.69%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
30,725.81
10/08/2026
31,160.08
10/07/2026
-1.39%
-434.27
-
-
-
-
 +21.69%
USD | US00724F1012
241.05
10/09/2026
232.77
10/08/2026
+3.56%
+8.28
240.19
280
240.74
40
 -31.13%
USD | US0079031078
620.68
10/09/2026
645.86
10/08/2026
-3.90%
-25.18
631.00
200
632.45
100
 +189.82%
USD | US0090661010
163.23
10/09/2026
160.63
10/08/2026
+1.62%
+2.60
158.63
100
167.84
100
 +20.27%
USD | US02043Q1076
224.53
10/09/2026
224.41
10/08/2026
+0.05%
+0.12
198.22
40
248.67
40
 -43.54%
USD | US02079K1079
344.86
10/09/2026
347.37
10/08/2026
-0.72%
-2.51
347.13
80
347.54
80
 +9.90%
USD | US02079K3059
348.29
10/09/2026
350.50
10/08/2026
-0.63%
-2.21
350.54
240
350.98
120
 +11.27%
USD | US0255371017
122.32
10/09/2026
122.08
10/08/2026
+0.20%
+0.24
115.44
2,600
125.00
100
 +6.08%
USD | US0231351067
254.06
10/09/2026
259.92
10/08/2026
-2.25%
-5.86
256.61
100
256.79
100
 +10.07%
USD | US0311621009
407.44
10/09/2026
413.08
10/08/2026
-1.37%
-5.64
405.87
40
408.18
40
 +24.48%
USD | US0326541051
405.93
10/09/2026
410.08
10/08/2026
-1.01%
-4.15
409.99
40
453.81
40
 +49.68%
USD | US0378331005
340.42
10/09/2026
336.67
10/08/2026
+1.11%
+3.75
333.10
40
333.13
40
 +25.22%
USD | US0382221051
509.57
10/09/2026
520.65
10/08/2026
-2.13%
-11.08
520.49
40
521.95
40
 +98.28%
USD | US03831W1080
280.12
10/09/2026
281.29
10/08/2026
-0.42%
-1.17
280.03
40
285.24
40
 -58.43%
USD | US0420682058
275.29
10/09/2026
294.37
10/08/2026
-6.48%
-19.08
281.00
100
283.00
100
 +151.84%
USD | USN070592100
1,769.79
10/09/2026
1,804.96
10/08/2026
-1.95%
-35.17
1,821.07
40
1,822.00
10
 +65.42%
USD | US04626A1034
347.05
10/09/2026
382.25
10/08/2026
-9.21%
-35.20
355.00
100
360.00
100
 +108.61%
USD | US0527691069
233.60
10/09/2026
235.05
10/08/2026
-0.62%
-1.45
210.34
100
256.41
100
 -21.08%
USD | US0530151036
270.73
10/09/2026
264.00
10/08/2026
+2.55%
+6.73
241.07
100
294.86
100
 +5.25%
USD | US05464C1018
417.31
10/09/2026
406.00
10/08/2026
+2.79%
+11.31
395.00
80
460.25
40
 -26.52%
USD | US05722G1004
56.30
10/09/2026
55.41
10/08/2026
+1.61%
+0.89
51.40
100
62.95
100
 +23.63%
USD | US09857L1089
159.97
10/09/2026
155.87
10/08/2026
+2.63%
+4.10
160.01
160
161.06
80
 -25.32%
USD | US11135F1012
360.14
10/09/2026
376.51
10/08/2026
-4.35%
-16.37
367.46
80
367.99
240
 +4.06%
USD | US1273871087
348.84
10/09/2026
356.12
10/08/2026
-2.04%
-7.28
320.40
40
385.34
40
 +11.60%
USD | US1729081059
201.12
10/09/2026
197.19
10/08/2026
+1.99%
+3.93
170.79
100
220.10
100
 +6.94%
USD | US17275R1023
114.89
10/09/2026
117.39
10/08/2026
-2.13%
-2.50
115.08
100
117.63
100
 +49.15%
USD | US21037T1097
285.07
10/09/2026
299.59
10/08/2026
-4.85%
-14.52
289.00
40
290.96
80
 -19.31%
USD | GB00BDCPN049
103.64
10/09/2026
100.86
10/08/2026
+2.76%
+2.78
103.72
100
103.93
100
 +14.27%
USD | US20030N1019
21.21
10/09/2026
20.94
10/08/2026
+1.29%
+0.27
21.10
100
21.30
200
 -24.42%
USD | US2172041061
27.48
10/09/2026
26.62
10/08/2026
+3.23%
+0.86
25.00
100
30.05
100
 -29.81%
USD | US21873S1087
81.58
10/09/2026
88.45
10/08/2026
-7.77%
-6.87
83.69
100
83.90
200
 +13.92%
USD | US22160K1051
947.92
10/09/2026
942.25
10/08/2026
+0.60%
+5.67
941.00
120
997.77
240
 +9.92%
USD | US22788C1053
263.01
10/09/2026
265.44
10/08/2026
-0.92%
-2.43
266.21
40
266.95
80
 +124.43%
USD | US1264081035
47.34
10/09/2026
46.81
10/08/2026
+1.13%
+0.53
41.75
100
51.96
100
 +30.59%
USD | US23804L1035
273.80
10/09/2026
271.34
10/08/2026
+0.91%
+2.46
242.75
100
273.00
200
 +101.34%
USD | US2521311074
84.41
10/09/2026
84.30
10/08/2026
+0.13%
+0.11
76.57
100
86.40
100
 +27.18%
USD | US25278X1090
191.68
10/09/2026
184.38
10/08/2026
+3.96%
+7.30
169.84
100
212.28
100
 +27.51%
USD | US25809K1051
191.71
10/09/2026
191.24
10/08/2026
+0.25%
+0.47
169.19
100
209.70
100
 -15.35%
USD | US30161N1019
41.73
10/09/2026
41.49
10/08/2026
+0.58%
+0.24
37.67
100
46.03
100
 -4.27%
USD | US3119001044
50.49
10/09/2026
49.83
10/08/2026
+1.32%
+0.66
45.59
100
55.50
100
 +25.82%
USD | NL0015001FS8
50.29
10/09/2026
50.60
10/08/2026
-0.61%
-0.31
50.22
2,400
50.34
2,400
 -22.16%
USD | US34959E1091
189.10
10/09/2026
189.28
10/08/2026
-0.10%
-0.18
170.10
100
207.33
100
 +138.13%
USD | US36266G1076
64.22
10/09/2026
64.67
10/08/2026
-0.70%
-0.45
57.34
100
66.56
500
 -21.70%
USD | US3755581036
147.10
10/09/2026
146.85
10/08/2026
+0.17%
+0.25
131.96
100
162.59
100
 +19.85%
USD | US43849R1059
154.01
10/09/2026
153.07
10/08/2026
+0.61%
+0.94
154.00
100
172.35
100
 -
USD | US4385162056
206.60
10/09/2026
208.11
10/08/2026
-0.73%
-1.51
185.64
100
234.31
100
 +5.90%
USD | US45168D1046
513.14
10/09/2026
506.67
10/08/2026
+1.28%
+6.47
463.19
40
561.46
40
 -24.15%
USD | US4581401001
107.08
10/09/2026
113.12
10/08/2026
-5.34%
-6.04
109.04
100
109.36
1,500
 +190.19%
USD | US4612021034
303.88
10/09/2026
297.24
10/08/2026
+2.23%
+6.64
291.95
160
309.00
40
 -54.13%
USD | US46120E6023
415.41
10/09/2026
414.52
10/08/2026
+0.21%
+0.89
414.58
40
416.73
40
 -26.65%
USD | US49271V1008
31.26
10/09/2026
30.54
10/08/2026
+2.36%
+0.72
30.58
100
34.46
100
 +11.60%
USD | US4824801009
196.72
10/09/2026
196.83
10/08/2026
-0.06%
-0.11
201.20
50
202.50
300
 +61.90%
USD | US5128073062
320.59
10/09/2026
329.51
10/08/2026
-2.71%
-8.92
327.08
100
329.99
100
 +87.28%
USD | IE000S9YS762
481.70
10/09/2026
483.98
10/08/2026
-0.47%
-2.28
482.36
120
499.25
40
 +12.97%
USD | US55024U1097
1,048.60
10/09/2026
1,111.07
10/08/2026
-5.62%
-62.47
1,087.59
280
1,089.87
80
 +184.49%
USD | US5719032022
361.08
10/09/2026
356.50
10/08/2026
+1.28%
+4.58
328.18
40
364.69
40
 +16.39%
USD | US5738741041
274.66
10/09/2026
284.68
10/08/2026
-3.52%
-10.02
280.02
100
280.50
100
 +223.21%
USD | US58733R1023
1,856.66
10/09/2026
1,872.78
10/08/2026
-0.86%
-16.12
1,849.45
40
1,861.07
10
 -7.82%
USD | US30303M1027
720.89
10/09/2026
721.31
10/08/2026
-0.06%
-0.42
723.64
40
724.48
40
 +9.21%
USD | US5950171042
75.52
10/09/2026
78.02
10/08/2026
-3.20%
-2.50
76.28
100
78.99
100
 +18.52%
USD | US5951121038
1,035.84
10/09/2026
1,088.00
10/08/2026
-4.79%
-52.16
1,056.00
40
1,057.75
40
 +262.93%
USD | US5949181045
522.61
10/09/2026
529.76
10/08/2026
-1.35%
-7.15
526.23
40
527.82
80
 +8.06%
USD | US6092071058
60.67
10/09/2026
59.38
10/08/2026
+2.17%
+1.29
60.05
300
61.11
300
 +12.71%
USD | US6098391054
1,369.80
10/09/2026
1,425.98
10/08/2026
-3.94%
-56.18
1,383.50
10
1,542.35
10
 +51.13%
USD | US61174X1090
43.65
10/09/2026
42.88
10/08/2026
+1.80%
+0.77
39.83
100
47.52
100
 +13.86%
USD | NL0009805522
219.71
10/09/2026
237.15
10/08/2026
-7.35%
-17.44
226.62
100
227.30
700
 +162.48%
USD | US64110L1061
71.57
10/09/2026
69.70
10/08/2026
+2.68%
+1.87
71.66
300
71.76
300
 -23.67%
USD | US67066G1040
230.48
10/09/2026
237.47
10/08/2026
-2.94%
-6.99
234.61
100
234.70
2,600
 +23.58%
USD | NL0009538784
231.07
10/09/2026
235.22
10/08/2026
-1.76%
-4.15
207.60
100
255.96
100
 +6.45%
USD | US67103H1077
86.01
10/09/2026
84.61
10/08/2026
+1.65%
+1.40
76.28
100
95.94
100
 -5.70%
USD | US6795801009
181.65
10/09/2026
175.61
10/08/2026
+3.44%
+6.04
151.79
100
217.20
100
 +15.85%
USD | US6937181088
109.66
10/09/2026
106.86
10/08/2026
+2.62%
+2.80
96.35
100
114.00
300
 +0.14%
USD | US69608A1088
198.78
10/09/2026
194.12
10/08/2026
+2.40%
+4.66
199.94
100
200.33
100
 +11.83%
USD | US6974351057
398.50
10/09/2026
405.57
10/08/2026
-1.74%
-7.07
401.73
100
403.05
100
 +116.34%
USD | US7043261079
104.46
10/09/2026
101.55
10/08/2026
+2.87%
+2.91
92.43
100
113.97
100
 -6.88%
USD | US70450Y1038
55.02
10/09/2026
54.95
10/08/2026
+0.13%
+0.07
54.63
400
55.07
400
 -5.76%
USD | US7223041028
78.26
10/09/2026
78.50
10/08/2026
-0.31%
-0.24
78.91
500
79.09
300
 -30.98%
USD | US7134481081
128.34
10/09/2026
123.73
10/08/2026
+3.73%
+4.61
127.02
100
127.35
200
 -10.58%
USD | US7475251036
176.01
10/09/2026
177.12
10/08/2026
-0.63%
-1.11
178.12
100
178.99
100
 +2.90%
USD | US75886F1075
739.57
10/09/2026
742.12
10/08/2026
-0.34%
-2.55
662.17
40
846.69
40
 -4.18%
USD | US7731211089
68.40
10/09/2026
71.92
10/08/2026
-4.89%
-3.52
69.80
100
69.91
200
 -1.95%
USD | US7766961061
364.23
10/09/2026
358.57
10/08/2026
+1.58%
+5.66
324.65
40
397.29
40
 -18.17%
USD | US7782961038
225.20
10/09/2026
225.53
10/08/2026
-0.15%
-0.33
198.46
100
249.11
100
 +25.01%
USD | US80004C2008
1,609.46
10/09/2026
1,692.42
10/08/2026
-4.90%
-82.96
1,640.00
320
1,644.66
40
 +578.01%
USD | IE00BKVD2N49
774.825
10/09/2026
807.57
10/08/2026
-4.05%
-32.745
786.60
40
788.00
40
 +181.36%
USD | CA82509L1076
164.56
10/09/2026
166.03
10/08/2026
-0.89%
-1.47
157.89
100
166.03
100
 +2.23%
USD | US84615Q1031
160.57
10/09/2026
167.60
10/08/2026
-4.19%
-7.03
166.20
100
166.48
400
 -
USD | US8552441094
93.21
10/09/2026
93.58
10/08/2026
-0.40%
-0.37
84.24
100
101.47
100
 +10.69%
USD | US5949724083
151.47
10/09/2026
153.37
10/08/2026
-1.24%
-1.90
155.51
400
155.80
300
 -0.32%
USD | US8716071076
497.75
10/09/2026
502.67
10/08/2026
-0.98%
-4.92
499.60
200
549.26
40
 +5.97%
USD | US8725901040
171.31
10/09/2026
167.65
10/08/2026
+2.18%
+3.66
159.31
800
159.60
1,100
 -15.63%
USD | US8740541094
209.37
10/09/2026
204.01
10/08/2026
+2.63%
+5.36
202.77
100
227.77
100
 -18.22%
USD | US8807701029
398.72
10/09/2026
411.78
10/08/2026
-3.17%
-13.06
402.71
40
412.54
40
 +105.99%
USD | US88160R1014
375.00
10/09/2026
377.81
10/08/2026
-0.74%
-2.81
380.03
200
380.11
440
 -16.61%
USD | US8825081040
288.20
10/09/2026
288.98
10/08/2026
-0.27%
-0.78
264.89
100
300.60
100
 +66.12%
USD | CA8849038812
101.55
10/09/2026
99.28
10/08/2026
+2.29%
+2.27
87.80
100
113.97
100
 -24.19%
USD | US92532F1003
503.25
10/09/2026
505.64
10/08/2026
-0.47%
-2.39
456.35
40
554.41
40
 +11.00%
USD | US9311421039
110.56
10/09/2026
108.16
10/08/2026
+2.22%
+2.40
109.75
200
110.21
200
 -0.76%
USD | US9581021055
393.31
10/09/2026
405.42
10/08/2026
-2.99%
-12.11
399.04
40
400.41
40
 +128.31%
USD | US98138H1014
187.81
10/09/2026
184.26
10/08/2026
+1.93%
+3.55
167.36
100
207.22
100
 -12.56%
USD | US98389B1008
73.36
10/09/2026
72.42
10/08/2026
+1.30%
+0.94
65.76
100
80.59
100
 -0.68%