NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
11/13/2026 - 16:42:03
Day high
11/13/2026 - 15:32:33
Day low
11/13/2026 - 16:26:18
YTD %
27,712.12
-577.07 ( -2.04% )
28,295.80
27,639.75
+9.75%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
27,711.78
16:42:02
28,289.19
11/12/2026
-2.04%
-577.41
-
-
-
-
 +9.75%
USD | US00724F1012
240.74
16:41:49
238.54
11/13/2026
+0.92%
+2.20
240.57
80
240.90
40
 -31.84%
USD | US0079031078
530.81
16:42:02
585.30
11/13/2026
-9.33%
-54.58
529.87
40
530.81
80
 +173.30%
USD | US0090661010
185.01
16:40:46
181.13
11/13/2026
+2.14%
+3.88
184.80
200
185.01
100
 +33.46%
USD | US02043Q1076
166.65
16:41:50
156.65
11/13/2026
+6.38%
+10.00
166.30
40
167.02
80
 -60.61%
USD | US02079K1079
291.26
16:41:55
295.35
11/13/2026
-1.38%
-4.09
291.23
120
291.35
280
 -5.88%
USD | US02079K3059
294.65
16:41:59
298.70
11/13/2026
-1.36%
-4.05
294.59
80
294.67
40
 -4.57%
USD | US0255371017
130.18
16:41:47
128.91
11/13/2026
+0.99%
+1.27
130.14
300
130.22
100
 +11.79%
USD | US0231351067
265.23
16:41:58
267.44
11/13/2026
-0.83%
-2.21
265.11
80
265.25
120
 +15.87%
USD | US0311621009
465.32
16:41:52
467.06
11/13/2026
-0.37%
-1.74
464.86
40
465.43
40
 +42.70%
USD | US0326541051
392.24
16:41:47
409.29
11/13/2026
-4.17%
-17.05
391.87
120
392.35
80
 +50.92%
USD | US0378331005
358.655
16:41:59
354.88
11/13/2026
+1.06%
+3.775
358.57
40
358.70
80
 +30.54%
USD | US0382221051
356.52
16:41:52
380.95
11/13/2026
-6.41%
-24.43
355.81
40
356.82
40
 +48.24%
USD | US03831W1080
403.205
16:42:00
393.68
11/13/2026
+2.42%
+9.525
402.96
40
403.73
40
 -41.57%
USD | US0420682058
184.55
16:41:53
199.78
11/13/2026
-7.62%
-15.23
184.38
40
184.72
120
 +82.76%
USD | USN070592100
1,469.82
16:41:59
1,497.12
11/13/2026
-1.82%
-27.30
1,469.49
20
1,470.20
10
 +39.94%
USD | US04626A1034
211.60
16:41:52
227.79
11/13/2026
-7.11%
-16.19
211.24
40
212.01
40
 +36.93%
USD | US0527691069
265.35
16:40:11
259.48
11/13/2026
+2.26%
+5.87
265.16
300
265.79
300
 -12.34%
USD | US0530151036
310.155
16:41:35
307.92
11/13/2026
+0.73%
+2.235
309.61
160
310.15
40
 +19.71%
USD | US05464C1018
303.52
16:41:24
307.11
11/13/2026
-1.17%
-3.59
302.95
40
304.22
40
 -45.92%
USD | US05722G1004
48.70
16:42:01
48.86
11/13/2026
-0.33%
-0.16
48.68
100
48.73
100
 +7.29%
USD | US09857L1089
161.12
16:41:58
161.20
11/13/2026
-0.05%
-0.08
161.01
100
161.29
100
 -24.75%
USD | US11135F1012
341.04
16:42:02
364.36
11/13/2026
-6.40%
-23.32
340.89
120
341.15
40
 +5.28%
USD | US1273871087
324.67
16:41:51
333.32
11/13/2026
-2.60%
-8.65
324.38
40
324.91
200
 +6.64%
USD | US1729081059
228.31
16:40:40
227.52
11/13/2026
+0.35%
+0.79
227.65
200
228.04
200
 +20.98%
USD | US17275R1023
96.19
16:41:58
102.01
11/13/2026
-5.71%
-5.82
96.15
400
96.20
100
 +32.43%
USD | US21037T1097
277.14
16:41:47
282.40
11/13/2026
-1.86%
-5.26
276.81
80
277.30
160
 -20.06%
USD | GB00BDCPN049
118.54
16:41:41
116.93
11/13/2026
+1.38%
+1.61
118.46
200
118.60
100
 +28.92%
USD | US20030N1019
25.12
16:41:51
24.80
11/13/2026
+1.29%
+0.32
25.12
2,600
25.13
1,200
 -11.62%
USD | US2172041061
32.20
16:41:45
31.995
11/13/2026
+0.64%
+0.205
32.18
100
32.19
200
 -18.28%
USD | US21873S1087
50.08
16:42:00
56.60
11/13/2026
-11.52%
-6.52
50.06
100
50.07
100
 -20.96%
USD | US22160K1051
1,105.87
16:41:49
1,092.21
11/13/2026
+1.25%
+13.66
1,104.85
40
1,106.03
40
 +26.66%
USD | US22788C1053
220.86
16:41:53
229.87
11/13/2026
-3.92%
-9.01
220.60
100
221.11
300
 +96.15%
USD | US1264081035
52.465
16:41:49
52.40
11/13/2026
+0.12%
+0.065
52.45
700
52.47
900
 +44.55%
USD | US23804L1035
179.07
16:40:26
184.46
11/13/2026
-2.92%
-5.39
178.75
100
179.29
200
 +35.64%
USD | US2521311074
82.09
16:40:59
81.39
11/13/2026
+0.86%
+0.70
81.97
200
82.14
200
 +22.63%
USD | US25278X1090
185.03
16:40:26
182.20
11/13/2026
+1.55%
+2.83
184.66
100
184.91
400
 +21.20%
USD | US25809K1051
170.11
16:41:58
172.58
11/13/2026
-1.43%
-2.47
169.87
100
170.03
100
 -23.80%
USD | US30161N1019
46.20
16:41:47
45.63
11/13/2026
+1.25%
+0.57
46.20
200
46.21
300
 +4.68%
USD | US3119001044
55.29
16:41:49
55.55
11/13/2026
-0.47%
-0.26
55.27
200
55.30
200
 +38.43%
USD | NL0015001FS8
61.24
16:41:46
61.165
11/13/2026
+0.12%
+0.075
61.23
300
61.26
1,500
 -5.33%
USD | US34959E1091
125.68
16:42:01
129.54
11/13/2026
-2.98%
-3.86
125.55
100
125.75
100
 +63.13%
USD | US36266G1076
82.60
16:42:02
81.84
11/13/2026
+0.93%
+0.76
82.60
100
82.69
100
 -0.22%
USD | US3755581036
168.60
16:41:48
167.95
11/13/2026
+0.39%
+0.65
168.57
200
168.72
200
 +36.83%
USD | US43849R1059
164.40
16:41:56
166.23
11/13/2026
-1.10%
-1.83
164.31
100
164.64
100
 -
USD | US4385162056
221.34
16:41:22
223.45
11/13/2026
-0.94%
-2.11
221.17
100
221.53
100
 +14.54%
USD | US45168D1046
705.15
16:35:34
698.02
11/13/2026
+1.02%
+7.13
703.76
120
705.56
40
 +3.18%
USD | US4581401001
57.455
16:42:00
61.20
11/13/2026
-6.12%
-3.745
57.46
100
57.47
300
 +65.85%
USD | US4612021034
344.70
16:41:54
340.17
11/13/2026
+1.33%
+4.53
344.69
40
345.14
40
 -48.65%
USD | US46120E6023
446.76
16:41:30
439.89
11/13/2026
+1.56%
+6.87
446.40
80
447.07
120
 -22.33%
USD | US49271V1008
36.54
16:41:48
35.42
11/13/2026
+3.16%
+1.12
36.53
400
36.54
500
 +26.45%
USD | US4824801009
148.19
16:41:57
157.30
11/13/2026
-5.79%
-9.11
147.99
100
148.38
100
 +29.46%
USD | US5128073062
222.00
16:42:01
233.78
11/13/2026
-5.04%
-11.78
221.76
160
222.00
40
 +36.57%
USD | IE000S9YS762
524.86
16:37:06
522.49
11/13/2026
+0.45%
+2.37
524.28
40
524.68
40
 +22.54%
USD | US55024U1097
576.12
16:41:57
624.65
11/13/2026
-7.77%
-48.53
575.59
40
576.65
120
 +69.47%
USD | US5719032022
425.03
16:41:57
424.66
11/13/2026
+0.09%
+0.37
424.50
40
425.06
40
 +36.88%
USD | US5738741041
151.07
16:42:00
164.45
11/13/2026
-8.14%
-13.38
150.88
100
151.16
100
 +93.52%
USD | US58733R1023
1,475.37
16:41:51
1,475.09
11/13/2026
+0.02%
+0.28
1,475.12
20
1,476.43
10
 -26.77%
USD | US30303M1027
626.42
16:42:01
623.61
11/13/2026
+0.45%
+2.81
625.93
40
626.39
80
 -5.53%
USD | US5950171042
59.44
16:41:46
62.08
11/13/2026
-4.25%
-2.64
59.45
100
59.49
200
 -2.57%
USD | US5951121038
760.71
16:42:02
798.44
11/13/2026
-4.73%
-37.73
760.50
60
760.91
10
 +179.75%
USD | US5949181045
522.83
16:41:59
523.00
11/13/2026
-0.03%
-0.17
522.70
40
522.94
40
 +8.14%
USD | US60770K1079
225.91
16:41:35
231.35
11/13/2026
-2.35%
-5.44
225.88
200
226.22
100
 +684.50%
USD | US6092071058
67.51
16:41:49
66.56
11/13/2026
+1.43%
+0.95
67.50
600
67.53
100
 +23.65%
USD | US6098391054
1,360.42
16:41:57
1,447.40
11/13/2026
-6.01%
-86.98
1,357.41
20
1,365.30
10
 +59.69%
USD | US61174X1090
46.09
16:41:45
45.57
11/13/2026
+1.14%
+0.52
46.07
300
46.11
100
 +18.87%
USD | NL0009805522
110.95
16:42:03
128.64
11/13/2026
-13.74%
-17.67
110.98
100
111.10
400
 +53.68%
USD | US64110L1061
62.77
16:41:57
62.69
11/13/2026
+0.13%
+0.08
62.76
100
62.78
400
 -33.14%
USD | US67066G1040
160.26
16:42:02
166.19
11/13/2026
-3.57%
-5.93
160.25
400
160.28
200
 -10.89%
USD | NL0009538784
256.005
16:41:50
267.29
11/13/2026
-4.22%
-11.285
255.41
100
256.43
200
 +23.14%
USD | US67103H1077
92.11
16:41:52
91.56
11/13/2026
+0.60%
+0.55
92.05
200
92.13
200
 +0.38%
USD | US6795801009
173.23
16:41:49
171.66
11/13/2026
+0.91%
+1.57
172.92
100
173.34
200
 +9.48%
USD | US6937181088
106.52
16:39:30
106.33
11/13/2026
+0.18%
+0.19
106.39
100
106.55
100
 -2.90%
USD | US69608A1088
166.52
16:41:58
171.58
11/13/2026
-2.95%
-5.06
166.51
200
166.62
100
 -3.47%
USD | US6974351057
317.01
16:41:06
322.66
11/13/2026
-1.75%
-5.65
316.89
40
317.63
200
 +75.17%
USD | US7043261079
116.52
16:41:49
115.18
11/13/2026
+1.16%
+1.34
116.47
100
116.60
200
 +2.67%
USD | US70450Y1038
59.09
16:41:43
58.30
11/13/2026
+1.36%
+0.79
59.08
100
59.10
300
 -0.14%
USD | US7223041028
77.97
16:41:45
77.53
11/13/2026
+0.57%
+0.44
77.91
100
77.99
300
 -31.63%
USD | US7134481081
144.45
16:41:48
142.26
11/13/2026
+1.54%
+2.19
144.41
200
144.50
100
 -0.88%
USD | US7475251036
168.58
16:41:58
177.14
11/13/2026
-4.83%
-8.56
168.36
200
168.65
100
 +3.56%
USD | US75886F1075
949.265
16:41:54
951.19
11/13/2026
-0.20%
-1.925
948.93
40
949.60
40
 +23.23%
USD | US7731211089
60.43
16:41:58
64.07
11/13/2026
-5.68%
-3.64
60.26
400
60.44
500
 -8.16%
USD | US7766961061
483.68
16:41:59
477.87
11/13/2026
+1.22%
+5.81
482.98
40
483.68
40
 +7.36%
USD | US7782961038
233.11
16:38:47
237.24
11/13/2026
-1.74%
-4.13
232.76
100
233.26
300
 +31.70%
USD | US80004C2008
854.86
16:42:02
937.46
11/13/2026
-8.81%
-82.60
854.60
20
855.50
60
 +294.92%
USD | IE00BKVD2N49
512.79
16:41:55
545.14
11/13/2026
-5.93%
-32.35
511.88
80
514.03
40
 +97.95%
USD | CA82509L1076
146.96
16:41:59
146.78
11/13/2026
+0.12%
+0.18
146.84
100
147.07
100
 -8.82%
USD | US84615Q1031
137.16
16:42:00
139.94
11/13/2026
-1.99%
-2.78
137.16
100
137.21
100
 -
USD | US8552441094
107.04
16:41:48
107.26
11/13/2026
-0.21%
-0.22
106.98
100
107.08
100
 +27.37%
USD | US5949724083
109.22
16:41:58
114.41
11/13/2026
-4.54%
-5.19
109.19
200
109.36
100
 -24.71%
USD | US8716071076
452.26
16:42:01
462.69
11/13/2026
-2.25%
-10.43
451.78
40
452.59
40
 -1.50%
USD | US8725901040
171.57
16:40:27
171.03
11/13/2026
+0.32%
+0.54
171.35
100
171.45
200
 -15.77%
USD | US8740541094
228.16
16:40:34
226.95
11/13/2026
+0.53%
+1.21
227.50
200
228.04
100
 -11.36%
USD | US8807701029
243.73
16:41:51
263.75
11/13/2026
-7.59%
-20.02
243.47
120
244.07
40
 +36.26%
USD | US88160R1014
388.35
16:41:59
397.45
11/13/2026
-2.29%
-9.10
388.22
80
388.43
80
 -11.62%
USD | US8825081040
297.675
16:41:55
312.48
11/13/2026
-4.74%
-14.805
297.46
40
297.89
40
 +80.11%
USD | CA8849038812
109.93
16:41:28
109.25
11/13/2026
+0.62%
+0.68
109.85
100
109.99
100
 -18.44%
USD | US92532F1003
538.69
16:41:35
542.62
11/13/2026
-0.72%
-3.93
538.07
40
538.92
40
 +19.69%
USD | US9311421039
127.81
16:41:59
126.19
11/13/2026
+1.28%
+1.62
127.79
100
127.83
300
 +13.27%
USD | US9581021055
289.435
16:41:47
311.21
11/13/2026
-7.00%
-21.775
289.06
80
289.76
40
 +80.65%
USD | US98138H1014
193.29
16:41:52
190.64
11/13/2026
+1.39%
+2.65
192.98
100
193.49
100
 -11.24%
USD | US98389B1008
81.66
16:41:46
81.50
11/13/2026
+0.20%
+0.16
81.63
500
81.66
400
 +10.34%