NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
10/27/2026 - 22:16:01
Day high
10/27/2026 - 20:45:54
Day low
10/27/2026 - 15:17:38
YTD %
29,651.44
+378.04 ( +1.29% )
29,719.63
29,340.54
+17.43%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,651.44
22:16:01
29,273.40
10/26/2026
+1.29%
+378.04
-
-
-
-
 +17.43%
USD | US00724F1012
248.36
22:20:00
258.62
10/27/2026
-3.97%
-10.26
248.29
200
248.32
720
 -26.11%
USD | US0079031078
560.26
22:20:00
531.28
10/27/2026
+5.45%
+28.98
560.15
1,800
560.28
1,400
 +148.08%
USD | US0090661010
168.82
22:20:00
171.05
10/27/2026
-1.30%
-2.23
168.79
1,300
168.82
200
 +26.03%
USD | US02043Q1076
226.79
22:20:00
227.66
10/27/2026
-0.38%
-0.87
226.62
40
226.80
80
 -42.75%
USD | US02079K1079
316.83
22:20:00
314.19
10/27/2026
+0.84%
+2.64
316.90
80
316.95
40
 +0.12%
USD | US02079K3059
320.58
22:20:00
316.80
10/27/2026
+1.19%
+3.78
320.60
1,440
320.69
160
 +1.21%
USD | US0255371017
130.30
22:20:00
129.22
10/27/2026
+0.84%
+1.08
130.25
1,100
130.28
2,700
 +12.06%
USD | US0231351067
253.10
22:20:00
249.09
10/27/2026
+1.61%
+4.01
253.10
3,600
253.12
700
 +7.92%
USD | US0311621009
447.95
22:20:00
444.63
10/27/2026
+0.75%
+3.32
447.92
240
448.03
760
 +35.84%
USD | US0326541051
425.35
22:20:00
407.93
10/27/2026
+4.27%
+17.42
425.30
120
425.31
320
 +50.42%
USD | US0378331005
347.10
22:20:00
343.91
10/27/2026
+0.93%
+3.19
347.11
320
347.15
1,360
 +26.50%
USD | US0382221051
395.93
22:20:00
387.59
10/27/2026
+2.15%
+8.34
395.80
600
395.93
480
 +50.82%
USD | US03831W1080
262.82
22:20:00
260.74
10/27/2026
+0.80%
+2.08
262.80
40
262.92
560
 -61.30%
USD | US0420682058
226.60
22:20:00
223.35
10/27/2026
+1.46%
+3.25
226.55
200
226.65
200
 +104.33%
USD | USN070592100
1,635.57
22:20:00
1,590.90
10/27/2026
+2.81%
+44.67
1,635.22
20
1,635.65
30
 +48.70%
USD | US04626A1034
286.69
22:20:00
259.51
10/27/2026
+10.47%
+27.18
286.51
100
286.79
100
 +55.99%
USD | US0527691069
242.10
22:20:00
249.45
10/27/2026
-2.95%
-7.35
242.02
300
242.08
100
 -15.73%
USD | US0530151036
293.11
22:20:00
301.12
10/27/2026
-2.66%
-8.01
292.71
100
293.06
100
 +17.06%
USD | US05464C1018
425.87
22:20:00
424.77
10/27/2026
+0.26%
+1.10
425.69
1,320
425.92
800
 -25.21%
USD | US05722G1004
59.00
22:20:00
56.01
10/27/2026
+5.34%
+2.99
58.97
200
59.03
3,300
 +22.99%
USD | US09857L1089
150.14
22:20:00
153.14
10/27/2026
-1.96%
-3.00
150.13
2,680
150.14
550
 -28.51%
USD | US11135F1012
342.33
22:20:00
329.17
10/27/2026
+4.00%
+13.16
342.28
1,480
342.35
40
 -4.89%
USD | US1273871087
343.08
22:20:00
322.17
10/27/2026
+6.49%
+20.91
342.78
800
343.19
80
 +3.07%
USD | US1729081059
214.80
22:20:00
225.93
10/27/2026
-4.93%
-11.13
214.71
500
214.80
400
 +20.13%
USD | US17275R1023
111.38
22:20:00
110.24
10/27/2026
+1.03%
+1.14
111.37
2,300
111.39
700
 +43.11%
USD | US21037T1097
258.98
22:20:00
252.48
10/27/2026
+2.57%
+6.50
258.86
400
258.98
600
 -28.53%
USD | GB00BDCPN049
110.89
22:20:00
112.29
10/27/2026
-1.25%
-1.40
110.86
300
110.90
500
 +23.80%
USD | US20030N1019
21.84
22:20:00
22.05
10/27/2026
-0.95%
-0.21
21.83
10,900
21.84
24,900
 -21.42%
USD | US2172041061
28.92
22:20:00
29.15
10/27/2026
-0.79%
-0.23
28.91
19,300
28.92
16,600
 -25.54%
USD | US21873S1087
59.57
22:20:00
55.19
10/27/2026
+7.94%
+4.38
59.54
1,300
59.55
4,100
 -22.93%
USD | US22160K1051
992.13
22:20:00
1,005.16
10/27/2026
-1.30%
-13.03
991.95
160
992.14
240
 +16.56%
USD | US22788C1053
268.02
22:20:00
261.83
10/27/2026
+2.36%
+6.19
267.95
160
268.03
720
 +123.42%
USD | US1264081035
52.27
22:20:00
51.31
10/27/2026
+1.87%
+0.96
52.25
6,100
52.26
3,600
 +41.54%
USD | US23804L1035
280.82
22:20:00
280.24
10/27/2026
+0.21%
+0.58
280.76
1,700
280.83
700
 +106.07%
USD | US2521311074
78.56
22:20:00
78.57
10/27/2026
-0.01%
-0.01
78.55
2,500
78.57
500
 +18.38%
USD | US25278X1090
204.48
22:20:00
207.13
10/27/2026
-1.28%
-2.65
204.43
300
204.51
2,500
 +37.78%
USD | US25809K1051
170.56
22:20:00
168.44
10/27/2026
+1.26%
+2.12
170.48
200
170.53
300
 -25.63%
USD | US30161N1019
44.70
22:20:00
44.54
10/27/2026
+0.36%
+0.16
44.69
1,900
44.70
22,100
 +2.18%
USD | US3119001044
51.55
22:20:00
52.47
10/27/2026
-1.75%
-0.92
51.55
9,200
51.56
1,500
 +30.75%
USD | NL0015001FS8
54.02
22:20:00
50.35
10/27/2026
+7.29%
+3.67
54.00
200
54.03
800
 -22.07%
USD | US34959E1091
185.00
22:20:00
183.33
10/27/2026
+0.91%
+1.67
184.94
1,500
184.99
900
 +130.87%
USD | US36266G1076
71.11
22:20:00
71.98
10/27/2026
-1.21%
-0.87
71.04
1,100
71.08
500
 -12.24%
USD | US3755581036
159.08
22:20:00
158.69
10/27/2026
+0.25%
+0.39
159.06
400
159.08
1,800
 +29.29%
USD | US43849R1059
167.90
22:20:00
168.64
10/27/2026
-0.44%
-0.74
167.85
500
167.91
100
 -
USD | US4385162056
218.81
22:20:00
219.28
10/27/2026
-0.21%
-0.47
218.78
200
218.87
200
 +12.40%
USD | US45168D1046
561.25
22:20:00
570.21
10/27/2026
-1.57%
-8.96
561.17
800
561.30
80
 -15.72%
USD | US4581401001
93.74
22:20:00
90.47
10/27/2026
+3.61%
+3.27
93.79
100
93.80
200
 +145.18%
USD | US4612021034
328.45
22:20:00
339.89
10/27/2026
-3.37%
-11.44
328.40
240
328.41
1,760
 -48.69%
USD | US46120E6023
445.88
22:20:00
451.63
10/27/2026
-1.27%
-5.75
445.80
320
445.90
1,840
 -20.26%
USD | US49271V1008
34.86
22:20:00
34.99
10/27/2026
-0.37%
-0.13
34.84
6,500
34.85
1,800
 +24.92%
USD | US4824801009
153.66
22:20:00
149.21
10/27/2026
+2.98%
+4.45
153.65
860
153.67
10
 +22.80%
USD | US5128073062
240.85
22:20:00
237.50
10/27/2026
+1.41%
+3.35
240.71
200
240.84
300
 +38.74%
USD | IE000S9YS762
508.65
22:20:00
507.56
10/27/2026
+0.21%
+1.09
508.55
280
508.59
1,200
 +19.04%
USD | US55024U1097
866.18
22:20:00
818.10
10/27/2026
+5.88%
+48.08
865.84
40
866.32
120
 +121.95%
USD | US5719032022
390.23
22:20:00
394.75
10/27/2026
-1.15%
-4.52
390.18
280
390.30
120
 +27.24%
USD | US5738741041
243.57
22:20:00
233.78
10/27/2026
+4.19%
+9.79
243.48
500
243.57
1,000
 +175.10%
USD | US58733R1023
1,680.51
22:20:00
1,668.72
10/27/2026
+0.71%
+11.79
1,679.66
20
1,682.00
50
 -17.15%
USD | US30303M1027
620.19
22:20:00
630.56
10/27/2026
-1.64%
-10.37
620.11
960
620.20
720
 -4.47%
USD | US5950171042
80.17
22:20:00
75.90
10/27/2026
+5.63%
+4.27
80.16
700
80.17
4,100
 +19.11%
USD | US5951121038
928.76
22:20:00
903.70
10/27/2026
+2.77%
+25.06
928.71
120
929.19
40
 +216.63%
USD | US5949181045
531.33
22:20:00
532.60
10/27/2026
-0.24%
-1.27
531.23
1,880
531.35
200
 +10.13%
USD | US60770K1079
207.97
22:20:00
198.85
10/27/2026
+4.59%
+9.12
207.79
200
207.98
400
 +574.30%
USD | US6092071058
62.35
22:20:00
62.97
10/27/2026
-0.98%
-0.62
62.33
10,100
62.34
3,900
 +16.98%
USD | US6098391054
1,211.89
22:20:00
1,167.27
10/27/2026
+3.82%
+44.62
1,211.27
110
1,212.04
100
 +28.79%
USD | US61174X1090
45.44
22:20:00
46.44
10/27/2026
-2.15%
-1.00
45.43
5,900
45.44
5,100
 +21.14%
USD | NL0009805522
170.47
22:20:00
153.27
10/27/2026
+11.22%
+17.20
170.40
700
170.53
400
 +83.11%
USD | US64110L1061
62.52
22:20:00
63.90
10/27/2026
-2.16%
-1.38
62.51
7,300
62.52
6,200
 -31.85%
USD | US67066G1040
217.94
22:20:00
216.00
10/27/2026
+0.90%
+1.94
217.85
100
217.88
200
 +15.82%
USD | NL0009538784
253.50
22:20:00
245.83
10/27/2026
+3.12%
+7.67
253.82
400
254.05
300
 +13.25%
USD | US67103H1077
89.82
22:20:00
91.05
10/27/2026
-1.35%
-1.23
89.82
200
89.85
300
 -0.18%
USD | US6795801009
187.03
22:20:00
182.47
10/27/2026
+2.50%
+4.56
187.21
100
187.29
300
 +16.37%
USD | US6937181088
103.73
22:20:00
104.37
10/27/2026
-0.61%
-0.64
103.67
600
103.78
800
 -4.69%
USD | US69608A1088
198.73
22:20:00
198.84
10/27/2026
-0.06%
-0.11
198.68
200
198.73
100
 +11.86%
USD | US6974351057
401.70
22:20:00
390.46
10/27/2026
+2.88%
+11.24
401.51
800
401.73
1,600
 +111.98%
USD | US7043261079
109.26
22:20:00
115.70
10/27/2026
-5.57%
-6.44
109.25
2,900
109.27
500
 +3.14%
USD | US70450Y1038
56.09
22:20:00
54.99
10/27/2026
+2.00%
+1.10
56.08
100
56.09
2,000
 -5.81%
USD | US7223041028
78.40
22:20:00
78.13
10/27/2026
+0.35%
+0.27
78.38
100
78.40
100
 -31.10%
USD | US7134481081
133.50
22:20:00
135.46
10/27/2026
-1.45%
-1.96
133.47
2,500
133.48
1,900
 -5.62%
USD | US7475251036
184.17
22:20:00
179.60
10/27/2026
+2.54%
+4.57
184.11
2,500
184.14
200
 +5.00%
USD | US75886F1075
816.10
22:20:00
807.67
10/27/2026
+1.04%
+8.43
815.81
360
816.11
520
 +4.64%
USD | US7731211089
58.31
22:20:00
53.82
10/27/2026
+8.34%
+4.49
58.33
300
58.34
2,900
 -22.85%
USD | US7766961061
434.48
22:20:00
441.65
10/27/2026
-1.62%
-7.17
434.29
40
434.55
80
 -0.78%
USD | US7782961038
230.09
22:20:00
234.11
10/27/2026
-1.72%
-4.02
230.06
2,000
230.12
600
 +29.96%
USD | US80004C2008
1,304.84
22:20:00
1,255.58
10/27/2026
+3.92%
+49.26
1,304.00
160
1,304.75
40
 +428.93%
USD | IE00BKVD2N49
667.85
22:20:00
644.21
10/27/2026
+3.67%
+23.64
668.11
120
668.58
40
 +133.93%
USD | CA82509L1076
165.81
22:20:00
168.18
10/27/2026
-1.41%
-2.37
165.82
1,100
165.86
500
 +4.48%
USD | US84615Q1031
148.58
22:20:00
146.90
10/27/2026
+1.14%
+1.68
148.60
300
148.61
200
 -
USD | US8552441094
103.04
22:20:00
102.69
10/27/2026
+0.34%
+0.35
103.03
800
103.04
700
 +21.95%
USD | US5949724083
141.40
22:20:00
139.82
10/27/2026
+1.13%
+1.58
141.34
100
141.50
1,700
 -7.98%
USD | US8716071076
474.42
22:20:00
454.33
10/27/2026
+4.42%
+20.09
474.19
880
474.49
160
 -3.28%
USD | US8725901040
146.83
22:20:00
146.93
10/27/2026
-0.07%
-0.10
146.78
900
146.83
200
 -27.63%
USD | US8740541094
201.28
22:20:00
203.35
10/27/2026
-1.02%
-2.07
201.23
300
201.29
700
 -20.58%
USD | US8807701029
323.68
22:20:00
309.00
10/27/2026
+4.75%
+14.68
324.18
1,520
324.52
40
 +59.64%
USD | US88160R1014
407.46
22:20:00
391.62
10/27/2026
+4.04%
+15.84
407.41
1,400
407.52
80
 -12.92%
USD | US8825081040
308.91
22:20:00
298.12
10/27/2026
+3.62%
+10.79
308.93
1,000
308.97
100
 +71.84%
USD | CA8849038812
116.41
22:20:00
122.08
10/27/2026
-4.64%
-5.67
116.40
500
116.45
400
 -8.87%
USD | US92532F1003
521.03
22:20:00
517.49
10/27/2026
+0.68%
+3.54
521.00
880
521.11
840
 +14.15%
USD | US9311421039
119.32
22:20:00
120.29
10/27/2026
-0.81%
-0.97
119.31
2,400
119.32
2,100
 +7.97%
USD | US9581021055
380.88
22:20:00
356.13
10/27/2026
+6.95%
+24.75
380.60
120
381.03
80
 +106.73%
USD | US98138H1014
205.46
22:20:00
208.50
10/27/2026
-1.46%
-3.04
205.43
200
205.47
100
 -2.92%
USD | US98389B1008
78.135
22:20:00
77.86
10/27/2026
+0.35%
+0.275
78.11
100
78.13
200
 +5.42%