Large gap with delayed quotes
|
Last quote
02/12/2026
-
23:16:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
24,687.61
-513.65
(
-2.04% )
|
-
|
-
|
-2.23%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
24,687.61
02/12/2026
|
25,201.26
02/11/2026
|
-2.04%
-513.65
|
-
-
|
-
-
|
-2.23% |
|
USD | US00724F1012
|
262.50
02/13/2026
|
257.16
02/12/2026
|
+2.08%
+5.34
|
255.00
160
|
263.00
80
|
-25.00% |
|
USD | US0079031078
|
205.94
02/13/2026
|
213.58
02/12/2026
|
-3.58%
-7.64
|
206.80
200
|
207.52
100
|
-3.84% |
|
USD | US0090661010
|
115.96
02/13/2026
|
119.55
02/12/2026
|
-3.00%
-3.59
|
110.00
100
|
131.33
100
|
-14.56% |
|
USD | US02043Q1076
|
308.48
02/13/2026
|
322.28
02/12/2026
|
-4.28%
-13.80
|
251.49
40
|
347.36
40
|
-22.42% |
|
USD | US02079K1079
|
309.37
02/13/2026
|
311.33
02/12/2026
|
-0.63%
-1.96
|
308.94
100
|
309.06
100
|
-1.41% |
|
USD | US02079K3059
|
309.00
02/13/2026
|
310.96
02/12/2026
|
-0.63%
-1.96
|
308.59
100
|
309.20
200
|
-1.28% |
|
USD | US0255371017
|
126.43
02/13/2026
|
122.25
02/12/2026
|
+3.42%
+4.18
|
114.32
100
|
138.56
100
|
+9.64% |
|
USD | US0231351067
|
199.60
02/13/2026
|
204.08
02/12/2026
|
-2.20%
-4.48
|
199.30
500
|
199.57
300
|
-13.53% |
|
USD | US0311621009
|
366.20
02/13/2026
|
366.58
02/12/2026
|
-0.10%
-0.38
|
330.89
40
|
367.83
40
|
+11.88% |
|
USD | US0326541051
|
331.36
02/13/2026
|
337.00
02/12/2026
|
-1.67%
-5.64
|
299.53
100
|
360.45
100
|
+22.18% |
|
USD | US0378331005
|
261.73
02/13/2026
|
275.50
02/12/2026
|
-5.00%
-13.77
|
262.00
200
|
262.14
300
|
-3.73% |
|
USD | US0382221051
|
328.39
02/13/2026
|
339.88
02/12/2026
|
-3.38%
-11.49
|
366.70
500
|
368.00
100
|
+27.78% |
|
USD | US03831W1080
|
366.91
02/13/2026
|
456.81
02/12/2026
|
-19.68%
-89.90
|
364.00
40
|
365.99
80
|
-45.55% |
|
USD | US0420682058
|
122.19
02/13/2026
|
125.28
02/12/2026
|
-2.47%
-3.09
|
116.94
300
|
122.00
100
|
+11.78% |
|
USD | USN070592100
|
1,406.87
02/13/2026
|
1,435.63
02/12/2026
|
-2.00%
-28.76
|
1,425.01
40
|
1,425.95
40
|
+31.50% |
|
USD | US0494681010
|
86.48
02/13/2026
|
86.97
02/12/2026
|
-0.56%
-0.49
|
83.00
100
|
87.65
100
|
-46.66% |
|
USD | US0527691069
|
223.49
02/13/2026
|
232.59
02/12/2026
|
-3.91%
-9.10
|
222.51
40
|
239.00
80
|
-24.50% |
|
USD | US0530151036
|
209.96
02/13/2026
|
217.57
02/12/2026
|
-3.50%
-7.61
|
209.18
40
|
240.67
40
|
-18.38% |
|
USD | US05464C1018
|
435.81
02/13/2026
|
434.45
02/12/2026
|
+0.31%
+1.36
|
424.38
40
|
487.25
40
|
-23.26% |
|
USD | US05722G1004
|
61.39
02/13/2026
|
61.25
02/12/2026
|
+0.23%
+0.14
|
60.56
100
|
67.77
100
|
+34.80% |
|
USD | US09857L1089
|
4,159.10
02/13/2026
|
4,312.44
02/12/2026
|
-3.56%
-153.34
|
3,749.45
10
|
4,620.97
10
|
-22.34% |
|
USD | US11135F1012
|
331.17
02/13/2026
|
342.76
02/12/2026
|
-3.38%
-11.59
|
330.80
80
|
331.89
40
|
-4.31% |
|
USD | US1273871087
|
288.33
02/13/2026
|
299.65
02/12/2026
|
-3.78%
-11.32
|
250.71
40
|
314.68
40
|
-7.76% |
|
USD | US16119P1084
|
238.08
02/13/2026
|
241.07
02/12/2026
|
-1.24%
-2.99
|
232.06
80
|
272.50
40
|
+14.05% |
|
USD | US1729081059
|
196.10
02/13/2026
|
200.36
02/12/2026
|
-2.13%
-4.26
|
174.17
100
|
198.74
100
|
+4.27% |
|
USD | US17275R1023
|
75.00
02/13/2026
|
85.54
02/12/2026
|
-12.32%
-10.54
|
75.00
100
|
76.63
300
|
-2.64% |
|
USD | US21037T1097
|
276.12
02/13/2026
|
276.85
02/12/2026
|
-0.26%
-0.73
|
272.33
40
|
277.06
40
|
-21.84% |
|
USD | GB00BDCPN049
|
99.05
02/13/2026
|
97.63
02/12/2026
|
+1.45%
+1.42
|
98.74
300
|
99.01
300
|
+9.21% |
|
USD | US1924461023
|
65.83
02/13/2026
|
70.91
02/12/2026
|
-7.16%
-5.08
|
58.44
100
|
67.53
500
|
-20.69% |
|
USD | US20030N1019
|
31.82
02/13/2026
|
32.48
02/12/2026
|
-2.03%
-0.66
|
28.91
100
|
33.50
100
|
+13.39% |
|
USD | US2172041061
|
36.72
02/13/2026
|
39.51
02/12/2026
|
-7.06%
-2.79
|
35.40
100
|
40.98
100
|
-6.21% |
|
USD | US22160N1090
|
45.03
02/13/2026
|
47.87
02/12/2026
|
-5.93%
-2.84
|
44.00
300
|
54.13
100
|
-33.03% |
|
USD | US22160K1051
|
998.86
02/13/2026
|
978.14
02/12/2026
|
+2.12%
+20.72
|
950.00
40
|
1,011.00
40
|
+15.83% |
|
USD | US22788C1053
|
411.54
02/13/2026
|
415.81
02/12/2026
|
-1.03%
-4.27
|
408.87
40
|
415.70
40
|
-12.21% |
|
USD | US1264081035
|
40.70
02/13/2026
|
41.34
02/12/2026
|
-1.55%
-0.64
|
39.86
100
|
41.05
300
|
+12.28% |
|
USD | US23804L1035
|
126.13
02/13/2026
|
127.33
02/12/2026
|
-0.94%
-1.20
|
123.02
100
|
129.00
100
|
-7.25% |
|
USD | US2521311074
|
65.08
02/13/2026
|
68.15
02/12/2026
|
-4.50%
-3.07
|
60.00
200
|
65.00
500
|
-1.94% |
|
USD | US25278X1090
|
167.42
02/13/2026
|
169.01
02/12/2026
|
-0.94%
-1.59
|
156.00
100
|
169.09
100
|
+11.37% |
|
USD | US25809K1051
|
161.14
02/13/2026
|
175.47
02/12/2026
|
-8.17%
-14.33
|
147.18
40
|
175.85
40
|
-28.85% |
|
USD | US2855121099
|
200.46
02/13/2026
|
202.24
02/12/2026
|
-0.88%
-1.78
|
179.25
100
|
223.61
100
|
-1.89% |
|
USD | US30161N1019
|
47.55
02/13/2026
|
44.45
02/12/2026
|
+6.97%
+3.10
|
39.94
100
|
48.50
100
|
+9.08% |
|
USD | US3119001044
|
45.54
02/13/2026
|
47.02
02/12/2026
|
-3.15%
-1.48
|
42.00
100
|
45.84
200
|
+13.48% |
|
USD | NL0015001FS8
|
72.97
02/13/2026
|
74.24
02/12/2026
|
-1.71%
-1.27
|
72.23
400
|
72.38
2,500
|
+12.94% |
|
USD | US34959E1091
|
84.26
02/13/2026
|
87.82
02/12/2026
|
-4.05%
-3.56
|
84.17
100
|
84.99
200
|
+6.11% |
|
USD | US36266G1076
|
78.65
02/13/2026
|
79.20
02/12/2026
|
-0.69%
-0.55
|
67.34
100
|
80.06
500
|
-4.11% |
|
USD | US3755581036
|
151.81
02/13/2026
|
155.80
02/12/2026
|
-2.56%
-3.99
|
145.00
100
|
165.77
100
|
+23.68% |
|
USD | US4385161066
|
239.83
02/13/2026
|
242.70
02/12/2026
|
-1.18%
-2.87
|
216.97
100
|
260.04
100
|
+22.93% |
|
USD | US45168D1046
|
617.20
02/13/2026
|
648.73
02/12/2026
|
-4.86%
-31.53
|
343.57
40
|
616.90
80
|
-8.77% |
|
USD | US4576693075
|
146.17
02/13/2026
|
148.43
02/12/2026
|
-1.52%
-2.26
|
126.37
100
|
186.65
100
|
-16.01% |
|
USD | US4581401001
|
46.48
02/13/2026
|
48.29
02/12/2026
|
-3.75%
-1.81
|
46.00
1,900
|
46.07
4,000
|
+25.96% |
|
USD | US4612021034
|
397.96
02/13/2026
|
399.69
02/12/2026
|
-0.43%
-1.73
|
387.73
40
|
398.56
40
|
-39.92% |
|
USD | US46120E6023
|
478.60
02/13/2026
|
496.12
02/12/2026
|
-3.53%
-17.52
|
474.00
80
|
486.42
40
|
-15.50% |
|
USD | US49271V1008
|
29.91
02/13/2026
|
29.89
02/12/2026
|
+0.07%
+0.02
|
26.79
100
|
33.02
100
|
+6.78% |
|
USD | US4824801009
|
1,450.85
02/13/2026
|
1,479.50
02/12/2026
|
-1.94%
-28.65
|
1,375.80
40
|
1,597.85
40
|
+19.40% |
|
USD | US5128073062
|
231.29
02/13/2026
|
235.12
02/12/2026
|
-1.63%
-3.83
|
236.30
100
|
236.98
300
|
+35.12% |
|
USD | IE000S9YS762
|
472.86
02/13/2026
|
467.51
02/12/2026
|
+1.14%
+5.35
|
471.02
40
|
483.99
40
|
+10.90% |
|
USD | US5719032022
|
355.08
02/13/2026
|
358.75
02/12/2026
|
-1.02%
-3.67
|
319.21
40
|
399.69
40
|
+14.45% |
|
USD | US5738741041
|
78.23
02/13/2026
|
81.34
02/12/2026
|
-3.82%
-3.11
|
78.25
100
|
79.00
100
|
-7.94% |
|
USD | US58733R1023
|
2,007.00
02/13/2026
|
2,018.18
02/12/2026
|
-0.55%
-11.18
|
1,910.00
10
|
2,113.00
10
|
-0.36% |
|
USD | US30303M1027
|
649.81
02/13/2026
|
668.69
02/12/2026
|
-2.82%
-18.88
|
648.07
40
|
650.00
80
|
-1.56% |
|
USD | US5950171042
|
78.92
02/13/2026
|
80.75
02/12/2026
|
-2.27%
-1.83
|
70.00
100
|
80.52
100
|
+23.85% |
|
USD | US5951121038
|
413.97
02/13/2026
|
410.34
02/12/2026
|
+0.88%
+3.63
|
416.01
100
|
417.09
700
|
+45.04% |
|
USD | US5949181045
|
401.84
02/13/2026
|
404.37
02/12/2026
|
-0.63%
-2.53
|
401.00
40
|
401.94
40
|
-16.91% |
|
USD | US6092071058
|
61.86
02/13/2026
|
61.47
02/12/2026
|
+0.63%
+0.39
|
61.64
100
|
67.93
100
|
+14.92% |
|
USD | US6098391054
|
1,155.93
02/13/2026
|
1,196.73
02/12/2026
|
-3.41%
-40.80
|
1,051.68
40
|
1,411.15
40
|
+27.54% |
|
USD | US61174X1090
|
81.17
02/13/2026
|
80.79
02/12/2026
|
+0.47%
+0.38
|
70.46
100
|
89.11
100
|
+5.87% |
|
USD | US64110L1061
|
75.86
02/13/2026
|
79.62
02/12/2026
|
-4.72%
-3.76
|
76.16
10
|
76.21
2,540
|
-19.09% |
|
USD | US67066G1040
|
186.94
02/13/2026
|
190.05
02/12/2026
|
-1.64%
-3.11
|
187.08
200
|
187.28
100
|
+0.24% |
|
USD | NL0009538784
|
242.19
02/13/2026
|
249.75
02/12/2026
|
-3.03%
-7.56
|
234.37
100
|
249.93
100
|
+11.58% |
|
USD | US67103H1077
|
95.21
02/13/2026
|
94.11
02/12/2026
|
+1.17%
+1.10
|
83.76
100
|
107.59
100
|
+4.39% |
|
USD | US6795801009
|
185.51
02/13/2026
|
194.46
02/12/2026
|
-4.60%
-8.95
|
166.44
100
|
239.80
100
|
+18.31% |
|
USD | US6937181088
|
124.84
02/13/2026
|
129.48
02/12/2026
|
-3.58%
-4.64
|
112.39
100
|
146.98
100
|
+14.00% |
|
USD | US69608A1088
|
129.13
02/13/2026
|
135.68
02/12/2026
|
-4.83%
-6.55
|
128.10
300
|
128.70
100
|
-27.35% |
|
USD | US6974351057
|
162.81
02/13/2026
|
165.30
02/12/2026
|
-1.51%
-2.49
|
157.93
100
|
167.70
100
|
-11.61% |
|
USD | US7043261079
|
92.47
02/13/2026
|
94.84
02/12/2026
|
-2.50%
-2.37
|
83.22
100
|
100.39
100
|
-17.57% |
|
USD | US70450Y1038
|
39.08
02/13/2026
|
40.46
02/12/2026
|
-3.41%
-1.38
|
38.87
500
|
40.00
100
|
-33.06% |
|
USD | US7223041028
|
100.22
02/13/2026
|
104.57
02/12/2026
|
-4.16%
-4.35
|
99.88
100
|
100.60
100
|
-11.61% |
|
USD | US7134481081
|
167.20
02/13/2026
|
169.15
02/12/2026
|
-1.15%
-1.95
|
151.30
100
|
168.04
100
|
+16.50% |
|
USD | US7475251036
|
138.47
02/13/2026
|
141.04
02/12/2026
|
-1.82%
-2.57
|
135.50
100
|
140.76
100
|
-19.05% |
|
USD | US75886F1075
|
783.65
02/13/2026
|
778.97
02/12/2026
|
+0.60%
+4.68
|
687.05
40
|
799.90
40
|
+1.53% |
|
USD | US7766961061
|
319.82
02/13/2026
|
333.80
02/12/2026
|
-4.19%
-13.98
|
287.56
40
|
346.00
40
|
-28.15% |
|
USD | US7782961038
|
194.85
02/13/2026
|
192.54
02/12/2026
|
+1.20%
+2.31
|
194.05
100
|
238.97
100
|
+8.17% |
|
USD | IE00BKVD2N49
|
431.17
02/13/2026
|
407.25
02/12/2026
|
+5.87%
+23.92
|
430.00
200
|
460.00
100
|
+56.57% |
|
USD | CA82509L1076
|
110.66
02/13/2026
|
118.71
02/12/2026
|
-6.78%
-8.05
|
109.40
1,000
|
112.82
300
|
-31.25% |
|
USD | US8552441094
|
96.76
02/13/2026
|
99.12
02/12/2026
|
-2.38%
-2.36
|
87.78
100
|
96.53
200
|
+14.90% |
|
USD | US5949724083
|
123.00
02/13/2026
|
126.07
02/12/2026
|
-2.44%
-3.07
|
124.60
520
|
124.90
40
|
-19.05% |
|
USD | US8716071076
|
423.35
02/13/2026
|
438.21
02/12/2026
|
-3.39%
-14.86
|
407.39
80
|
425.00
80
|
-9.87% |
|
USD | US8725901040
|
214.68
02/13/2026
|
209.54
02/12/2026
|
+2.45%
+5.14
|
194.74
100
|
234.35
100
|
+5.73% |
|
USD | US8740541094
|
190.36
02/13/2026
|
203.89
02/12/2026
|
-6.64%
-13.53
|
177.50
100
|
192.54
100
|
-25.65% |
|
USD | US88160R1014
|
417.07
02/13/2026
|
428.27
02/12/2026
|
-2.62%
-11.20
|
415.86
120
|
416.25
240
|
-7.26% |
|
USD | US8825081040
|
223.00
02/13/2026
|
226.56
02/12/2026
|
-1.57%
-3.56
|
217.08
100
|
228.93
100
|
+28.54% |
|
USD | US5007541064
|
24.32
02/13/2026
|
24.99
02/12/2026
|
-2.68%
-0.67
|
24.24
100
|
24.39
100
|
+0.29% |
|
USD | CA8849038085
|
85.89
02/13/2026
|
89.20
02/12/2026
|
-3.71%
-3.31
|
75.09
100
|
97.69
100
|
-34.88% |
|
USD | US92345Y1064
|
179.00
02/13/2026
|
173.77
02/12/2026
|
+3.01%
+5.23
|
150.90
40
|
194.08
40
|
-19.98% |
|
USD | US92532F1003
|
465.02
02/13/2026
|
461.24
02/12/2026
|
+0.82%
+3.78
|
457.20
40
|
488.60
120
|
+2.57% |
|
USD | US9311421039
|
133.64
02/13/2026
|
128.77
02/12/2026
|
+3.78%
+4.87
|
133.00
100
|
133.72
200
|
+19.95% |
|
USD | US9344231041
|
28.11
02/13/2026
|
27.99
02/12/2026
|
+0.43%
+0.12
|
28.05
200
|
28.24
100
|
-2.46% |
|
USD | US9581021055
|
284.10
02/13/2026
|
273.74
02/12/2026
|
+3.78%
+10.36
|
288.00
100
|
291.20
100
|
+64.92% |
|
USD | US98138H1014
|
144.04
02/13/2026
|
144.55
02/12/2026
|
-0.35%
-0.51
|
142.01
200
|
163.58
100
|
-32.94% |
|
USD | US98389B1008
|
78.98
02/13/2026
|
77.92
02/12/2026
|
+1.36%
+1.06
|
79.23
100
|
80.58
100
|
+6.93% |
|
USD | US98980G1022
|
170.90
02/13/2026
|
171.00
02/12/2026
|
-0.06%
-0.10
|
171.72
40
|
188.87
40
|
-24.02% |