NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
05/08/2026 - 23:16:01
Day high
05/08/2026 - 22:00:01
Day low
05/08/2026 - 15:30:32
YTD %
29,234.99
+671.05 ( +2.35% )
29,234.99
28,751.22
+15.78%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
29,234.99
05/08/2026
28,563.95
05/07/2026
+2.35%
+671.05
-
-
-
-
+15.78%
USD | US00724F1012
253.04
05/09/2026
256.51
05/08/2026
-1.35%
-3.47
252.95
200
253.11
120
-26.71%
USD | US0079031078
455.19
05/09/2026
408.46
05/08/2026
+11.44%
+46.73
455.17
900
455.30
100
+90.73%
USD | US0090661010
141.49
05/09/2026
140.46
05/08/2026
+0.73%
+1.03
141.43
500
141.55
700
+3.49%
USD | US02043Q1076
295.05
05/09/2026
295.91
05/08/2026
-0.29%
-0.86
294.87
200
295.09
40
-25.59%
USD | US02079K1079
397.05
05/09/2026
395.30
05/08/2026
+0.44%
+1.75
396.95
40
396.97
4,080
+25.97%
USD | US02079K3059
400.80
05/09/2026
397.99
05/08/2026
+0.71%
+2.81
400.70
160
400.74
80
+27.15%
USD | US0255371017
130.16
05/09/2026
131.76
05/08/2026
-1.21%
-1.60
130.13
2,200
130.14
1,100
+14.27%
USD | US0231351067
272.68
05/09/2026
271.17
05/08/2026
+0.56%
+1.51
272.55
800
272.58
100
+17.48%
USD | US0311621009
331.70
05/09/2026
329.09
05/08/2026
+0.79%
+2.61
331.73
80
331.74
1,440
+0.54%
USD | US0326541051
416.52
05/09/2026
408.52
05/08/2026
+1.96%
+8.00
416.50
960
416.60
1,840
+50.63%
USD | US0378331005
293.32
05/09/2026
287.44
05/08/2026
+2.05%
+5.88
293.18
1,640
293.19
160
+5.73%
USD | US0382221051
435.44
05/09/2026
410.64
05/08/2026
+6.04%
+24.80
435.36
80
435.42
760
+59.79%
USD | US03831W1080
468.55
05/09/2026
498.87
05/08/2026
-6.08%
-30.32
468.53
3,440
468.54
1,000
-25.96%
USD | US0420682058
213.27
05/09/2026
213.31
05/08/2026
-0.02%
-0.04
213.21
100
213.27
900
+95.14%
USD | USN070592100
1,592.02
05/09/2026
1,516.60
05/08/2026
+4.97%
+75.42
1,591.19
270
1,593.00
1,480
+41.76%
USD | US0527691069
244.50
05/09/2026
251.04
05/08/2026
-2.61%
-6.54
244.50
100
244.52
200
-15.19%
USD | US0530151036
212.995
05/09/2026
214.09
05/08/2026
-0.51%
-1.095
212.97
1,100
213.04
100
-16.77%
USD | US05464C1018
403.54
05/09/2026
426.89
05/08/2026
-5.47%
-23.35
403.18
960
403.35
80
-24.83%
USD | US05722G1004
63.89
05/09/2026
63.53
05/08/2026
+0.57%
+0.36
63.88
1,600
63.89
2,500
+39.50%
USD | US09857L1089
165.93
05/09/2026
171.28
05/08/2026
-3.12%
-5.35
165.92
3,620
165.94
100
-20.04%
USD | US11135F1012
430.00
05/09/2026
412.56
05/08/2026
+4.23%
+17.44
429.87
1,000
429.96
22,280
+19.20%
USD | US1273871087
362.70
05/09/2026
356.90
05/08/2026
+1.63%
+5.80
362.65
200
362.68
80
+14.18%
USD | US16119P1084
154.86
05/09/2026
160.24
05/08/2026
-3.36%
-5.38
154.76
2,700
154.77
900
-23.24%
USD | US1729081059
166.97
05/09/2026
170.04
05/08/2026
-1.81%
-3.07
166.92
300
166.97
200
-9.59%
USD | US17275R1023
96.57
05/09/2026
92.16
05/08/2026
+4.79%
+4.41
96.55
2,200
96.56
300
+19.64%
USD | US21037T1097
303.63
05/09/2026
311.28
05/08/2026
-2.46%
-7.65
303.24
160
303.52
80
-11.89%
USD | GB00BDCPN049
94.57
05/09/2026
93.50
05/08/2026
+1.14%
+1.07
94.54
1,200
94.61
6,200
+3.09%
USD | US1924461023
51.68
05/09/2026
51.94
05/08/2026
-0.50%
-0.26
51.68
1,000
51.69
4,200
-37.42%
USD | US20030N1019
25.40
05/09/2026
26.24
05/08/2026
-3.20%
-0.84
25.39
18,700
25.40
113,100
-6.49%
USD | US2172041061
33.94
05/09/2026
33.88
05/08/2026
+0.18%
+0.06
33.93
9,300
33.94
2,700
-13.46%
USD | US22160N1090
32.77
05/09/2026
34.98
05/08/2026
-6.32%
-2.21
32.76
15,800
32.77
1,600
-47.98%
USD | US22160K1051
1,008.79
05/09/2026
1,012.06
05/08/2026
-0.32%
-3.27
1,008.22
40
1,008.79
320
+17.36%
USD | US22788C1053
527.77
05/09/2026
505.72
05/08/2026
+4.36%
+22.05
527.54
120
527.81
2,400
+7.88%
USD | US1264081035
44.83
05/09/2026
44.46
05/08/2026
+0.83%
+0.37
44.80
65,900
44.81
2,900
+22.65%
USD | US23804L1035
200.16
05/09/2026
188.73
05/08/2026
+6.06%
+11.43
200.16
23,200
200.23
1,100
+38.78%
USD | US2521311074
60.61
05/09/2026
60.91
05/08/2026
-0.49%
-0.30
60.61
500
60.62
1,100
-8.23%
USD | US25278X1090
188.70
05/09/2026
190.45
05/08/2026
-0.92%
-1.75
188.62
4,300
188.71
100
+26.69%
USD | US25809K1051
163.93
05/09/2026
171.35
05/08/2026
-4.33%
-7.42
163.77
2,700
163.93
2,000
-24.34%
USD | US2855121099
200.44
05/09/2026
200.85
05/08/2026
-0.20%
-0.41
200.44
1,400
200.54
100
-1.70%
USD | US30161N1019
43.91
05/09/2026
44.41
05/08/2026
-1.13%
-0.50
43.88
8,600
43.89
700
+1.88%
USD | US3119001044
44.17
05/09/2026
44.36
05/08/2026
-0.43%
-0.19
44.16
2,600
44.17
2,000
+10.54%
USD | NL0015001FS8
70.42
05/09/2026
70.03
05/08/2026
+0.56%
+0.39
70.35
300
70.42
100
+8.39%
USD | US34959E1091
114.07
05/09/2026
107.97
05/08/2026
+5.65%
+6.10
114.06
400
114.08
5,000
+35.97%
USD | US36266G1076
63.47
05/09/2026
61.34
05/08/2026
+3.47%
+2.13
63.48
700
63.49
4,000
-25.21%
USD | US3755581036
131.33
05/09/2026
134.06
05/08/2026
-2.04%
-2.73
131.29
2,000
131.34
2,600
+9.22%
USD | US4385161066
213.12
05/09/2026
216.07
05/08/2026
-1.37%
-2.95
213.05
11,200
213.16
2,700
+10.75%
USD | US45168D1046
560.11
05/09/2026
572.20
05/08/2026
-2.11%
-12.09
559.73
680
560.23
80
-15.42%
USD | US4576693075
101.35
05/09/2026
105.00
05/08/2026
-3.48%
-3.65
101.26
400
101.32
1,500
-39.67%
USD | US4581401001
124.92
05/09/2026
109.62
05/08/2026
+13.96%
+15.30
124.89
100
124.90
800
+197.07%
USD | US4612021034
396.31
05/09/2026
406.78
05/08/2026
-2.57%
-10.47
396.12
160
396.31
1,520
-38.59%
USD | US46120E6023
450.06
05/09/2026
453.49
05/08/2026
-0.76%
-3.43
449.96
600
450.06
880
-19.93%
USD | US49271V1008
28.83
05/09/2026
28.52
05/08/2026
+1.09%
+0.31
28.82
46,400
28.83
800
+1.82%
USD | US4824801009
1,869.19
05/09/2026
1,763.25
05/08/2026
+6.01%
+105.94
1,869.04
50
1,869.14
2,870
+45.11%
USD | US5128073062
294.05
05/09/2026
286.52
05/08/2026
+2.63%
+7.53
293.97
300
294.05
1,000
+67.38%
USD | IE000S9YS762
493.16
05/09/2026
493.85
05/08/2026
-0.14%
-0.69
493.17
120
493.28
200
+15.82%
USD | US5719032022
353.18
05/09/2026
352.05
05/08/2026
+0.32%
+1.13
353.03
40
353.24
840
+13.48%
USD | US5738741041
170.13
05/09/2026
160.01
05/08/2026
+6.32%
+10.12
170.11
600
170.13
11,000
+88.29%
USD | US58733R1023
1,632.52
05/09/2026
1,870.01
05/08/2026
-12.70%
-237.49
1,632.56
10
1,634.44
20
-7.16%
USD | US30303M1027
609.63
05/09/2026
616.81
05/08/2026
-1.16%
-7.18
609.46
600
609.59
120
-6.56%
USD | US5950171042
99.09
05/09/2026
101.58
05/08/2026
-2.45%
-2.49
99.13
100
99.14
200
+59.42%
USD | US5951121038
746.81
05/09/2026
646.63
05/08/2026
+15.49%
+100.18
747.06
80
747.34
80
+126.56%
USD | US5949181045
415.12
05/09/2026
420.77
05/08/2026
-1.34%
-5.65
415.02
80
415.07
80
-13.00%
USD | US6092071058
61.55
05/09/2026
61.31
05/08/2026
+0.39%
+0.24
61.54
8,900
61.55
700
+13.90%
USD | US6098391054
1,600.84
05/09/2026
1,575.96
05/08/2026
+1.58%
+24.88
1,600.44
200
1,601.00
2,270
+73.88%
USD | US61174X1090
86.29
05/09/2026
75.97
05/08/2026
+13.58%
+10.32
86.29
200
86.30
100
-0.91%
USD | US64110L1061
87.49
05/09/2026
88.25
05/08/2026
-0.86%
-0.76
87.47
1,800
87.48
3,200
-5.88%
USD | US67066G1040
215.20
05/09/2026
211.50
05/08/2026
+1.75%
+3.70
215.15
2,200
215.19
200
+13.40%
USD | NL0009538784
294.75
05/09/2026
290.22
05/08/2026
+1.56%
+4.53
294.58
600
294.83
100
+33.70%
USD | US67103H1077
92.96
05/09/2026
94.58
05/08/2026
-1.71%
-1.62
92.95
2,100
92.96
1,800
+3.69%
USD | US6795801009
198.33
05/09/2026
198.06
05/08/2026
+0.14%
+0.27
198.21
300
198.34
300
+26.31%
USD | US6937181088
114.31
05/09/2026
114.05
05/08/2026
+0.23%
+0.26
114.27
400
114.30
200
+4.15%
USD | US69608A1088
137.80
05/09/2026
137.05
05/08/2026
+0.55%
+0.75
137.78
1,400
137.79
3,100
-22.90%
USD | US6974351057
207.88
05/09/2026
196.53
05/08/2026
+5.78%
+11.35
207.88
400
207.91
1,400
+6.69%
USD | US7043261079
93.93
05/09/2026
94.26
05/08/2026
-0.35%
-0.33
93.94
400
93.96
600
-15.97%
USD | US70450Y1038
45.37
05/09/2026
46.22
05/08/2026
-1.84%
-0.85
45.36
300
45.37
5,700
-20.83%
USD | US7223041028
98.78
05/09/2026
101.51
05/08/2026
-2.69%
-2.73
98.73
100
98.75
400
-10.48%
USD | US7134481081
154.62
05/09/2026
156.29
05/08/2026
-1.07%
-1.67
154.57
600
154.61
400
+8.90%
USD | US7475251036
219.09
05/09/2026
202.55
05/08/2026
+8.17%
+16.54
219.15
100
219.25
2,700
+18.42%
USD | US75886F1075
714.89
05/09/2026
709.10
05/08/2026
+0.82%
+5.79
714.88
560
714.89
1,040
-8.13%
USD | US7766961061
343.32
05/09/2026
352.44
05/08/2026
-2.59%
-9.12
343.26
360
343.37
80
-20.82%
USD | US7782961038
225.81
05/09/2026
224.48
05/08/2026
+0.59%
+1.33
225.71
1,700
225.75
600
+24.61%
USD | US80004C2008
1,562.34
05/09/2026
1,339.96
05/08/2026
+16.60%
+222.38
1,561.15
40
1,562.34
7,760
+464.48%
USD | IE00BKVD2N49
782.64
05/09/2026
766.44
05/08/2026
+2.11%
+16.20
782.29
3,240
782.39
440
+178.31%
USD | CA82509L1076
110.41
05/09/2026
111.74
05/08/2026
-1.19%
-1.33
110.38
200
110.44
100
-30.58%
USD | US8552441094
104.93
05/09/2026
104.26
05/08/2026
+0.64%
+0.67
104.94
100
104.95
3,900
+23.81%
USD | US5949724083
187.59
05/09/2026
179.84
05/08/2026
+4.31%
+7.75
187.53
400
187.58
1,100
+18.35%
USD | US8716071076
516.48
05/09/2026
505.19
05/08/2026
+2.23%
+11.29
516.21
80
516.49
360
+7.55%
USD | US8725901040
193.63
05/09/2026
194.20
05/08/2026
-0.29%
-0.57
193.53
1,200
193.58
100
-4.35%
USD | US8740541094
220.45
05/09/2026
223.50
05/08/2026
-1.36%
-3.05
220.42
400
220.50
200
-12.71%
USD | US88160R1014
428.35
05/09/2026
411.79
05/08/2026
+4.02%
+16.56
428.27
360
428.36
840
-8.43%
USD | US8825081040
287.80
05/09/2026
285.24
05/08/2026
+0.90%
+2.56
287.94
100
287.95
100
+64.41%
USD | US5007541064
23.96
05/09/2026
23.64
05/08/2026
+1.35%
+0.32
23.95
19,500
23.96
29,500
-2.52%
USD | CA8849038812
92.94
05/09/2026
93.37
05/08/2026
-0.46%
-0.43
92.92
200
92.99
300
-30.30%
USD | US92345Y1064
171.87
05/09/2026
174.69
05/08/2026
-1.61%
-2.82
171.77
400
171.86
200
-21.91%
USD | US92532F1003
429.82
05/09/2026
425.00
05/08/2026
+1.13%
+4.82
429.73
40
429.86
1,720
-6.26%
USD | US9311421039
130.43
05/09/2026
130.20
05/08/2026
+0.18%
+0.23
130.39
14,000
130.40
1,700
+16.87%
USD | US9344231041
27.11
05/09/2026
27.12
05/08/2026
-0.04%
-0.01
27.09
31,800
27.10
1,400
-5.90%
USD | US9581021055
480.00
05/09/2026
463.91
05/08/2026
+3.47%
+16.09
480.00
40
480.02
240
+169.29%
USD | US98138H1014
127.83
05/09/2026
130.88
05/08/2026
-2.33%
-3.05
127.83
200
127.84
2,200
-39.06%
USD | US98389B1008
79.39
05/09/2026
80.43
05/08/2026
-1.29%
-1.04
79.36
4,700
79.37
1,400
+8.90%
USD | US98980G1022
152.13
05/09/2026
152.79
05/08/2026
-0.43%
-0.66
152.02
200
152.16
4,000
-32.07%