NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
08/05/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
29,487.79
-245.37 ( -0.83% )
-
-
+16.78%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,487.79
08/05/2026
29,733.16
08/04/2026
-0.83%
-245.37
-
-
-
-
 +16.78%
USD | US00724F1012
259.32
08/06/2026
257.49
08/05/2026
+0.71%
+1.83
250.39
40
253.20
40
 -25.91%
USD | US0079031078
482.05
08/06/2026
518.58
08/05/2026
-7.04%
-36.53
476.00
100
477.00
100
 +125.09%
USD | US0090661010
152.49
08/06/2026
149.92
08/05/2026
+1.71%
+2.57
150.80
200
154.00
500
 +12.36%
USD | US02043Q1076
228.72
08/06/2026
219.00
08/05/2026
+4.44%
+9.72
204.75
40
275.53
40
 -42.48%
USD | US02079K1079
360.13
08/06/2026
375.35
08/05/2026
-4.05%
-15.22
361.60
240
362.25
280
 +14.76%
USD | US02079K3059
362.43
08/06/2026
377.65
08/05/2026
-4.03%
-15.22
364.15
40
364.57
40
 +15.79%
USD | US0255371017
126.47
08/06/2026
128.35
08/05/2026
-1.46%
-1.88
125.30
100
138.93
100
 +9.68%
USD | US0231351067
272.65
08/06/2026
277.42
08/05/2026
-1.72%
-4.77
273.56
200
273.76
100
 +18.12%
USD | US0311621009
407.83
08/06/2026
390.02
08/05/2026
+4.57%
+17.81
408.40
80
413.00
80
 +24.60%
USD | US0326541051
377.69
08/06/2026
380.29
08/05/2026
-0.68%
-2.60
343.31
40
393.00
40
 +39.27%
USD | US0378331005
311.00
08/06/2026
309.38
08/05/2026
+0.52%
+1.62
314.21
40
314.38
80
 +14.40%
USD | US0382221051
534.24
08/06/2026
546.62
08/05/2026
-2.26%
-12.38
530.28
360
560.00
40
 +107.88%
USD | US03831W1080
417.80
08/06/2026
419.70
08/05/2026
-0.45%
-1.90
355.01
80
358.00
40
 -38.00%
USD | US0420682058
274.58
08/06/2026
280.56
08/05/2026
-2.13%
-5.98
266.00
100
272.50
100
 +151.19%
USD | USN070592100
1,678.22
08/06/2026
1,711.89
08/05/2026
-1.97%
-33.67
1,698.98
50
1,700.27
20
 +56.86%
USD | US04626A1034
318.43
08/06/2026
361.67
08/05/2026
-11.96%
-43.24
313.00
100
318.31
400
 +91.41%
USD | US0527691069
240.03
08/06/2026
237.21
08/05/2026
+1.19%
+2.82
207.55
100
257.80
100
 -18.91%
USD | US0530151036
270.09
08/06/2026
270.62
08/05/2026
-0.20%
-0.53
227.60
100
300.54
100
 +5.00%
USD | US05464C1018
609.49
08/06/2026
607.20
08/05/2026
+0.38%
+2.29
555.29
40
635.00
80
 +7.32%
USD | US05722G1004
61.67
08/06/2026
61.73
08/05/2026
-0.10%
-0.06
55.79
100
67.89
100
 +35.42%
USD | US09857L1089
207.02
08/06/2026
194.27
08/05/2026
+6.56%
+12.75
207.10
100
210.00
130
 -3.36%
USD | US11135F1012
418.28
08/06/2026
418.16
08/05/2026
+0.03%
+0.12
417.05
80
418.80
840
 +20.86%
USD | US1273871087
337.07
08/06/2026
340.62
08/05/2026
-1.04%
-3.55
336.01
80
368.15
40
 +7.83%
USD | US1729081059
201.40
08/06/2026
203.65
08/05/2026
-1.10%
-2.25
178.98
100
238.81
100
 +7.09%
USD | US17275R1023
121.50
08/06/2026
121.74
08/05/2026
-0.20%
-0.24
122.04
100
126.92
100
 +57.73%
USD | US21037T1097
265.12
08/06/2026
267.25
08/05/2026
-0.80%
-2.13
261.00
40
272.00
80
 -24.95%
USD | GB00BDCPN049
108.58
08/06/2026
106.13
08/05/2026
+2.31%
+2.45
98.63
100
117.92
100
 +19.71%
USD | US20030N1019
24.75
08/06/2026
24.93
08/05/2026
-0.72%
-0.18
24.80
100
27.06
100
 -11.80%
USD | US2172041061
28.91
08/06/2026
29.40
08/05/2026
-1.67%
-0.49
28.50
200
31.74
100
 -26.16%
USD | US21873S1087
89.89
08/06/2026
91.90
08/05/2026
-2.19%
-2.01
87.65
100
87.94
100
 +25.53%
USD | US22160K1051
941.99
08/06/2026
947.85
08/05/2026
-0.62%
-5.86
935.00
40
951.36
160
 +9.24%
USD | US22788C1053
209.86
08/06/2026
211.22
08/05/2026
-0.64%
-1.36
203.20
40
212.00
40
 +79.08%
USD | US1264081035
51.12
08/06/2026
51.03
08/05/2026
+0.18%
+0.09
46.31
100
56.15
100
 +41.02%
USD | US23804L1035
283.17
08/06/2026
288.15
08/05/2026
-1.73%
-4.98
275.50
200
279.00
100
 +108.23%
USD | US2521311074
82.66
08/06/2026
86.94
08/05/2026
-4.92%
-4.28
75.09
100
88.88
100
 +24.54%
USD | US25278X1090
186.17
08/06/2026
191.87
08/05/2026
-2.97%
-5.70
-
-
-
-
 +23.84%
USD | US25809K1051
207.27
08/06/2026
202.37
08/05/2026
+2.42%
+4.90
210.16
600
230.84
100
 -8.48%
USD | US30161N1019
45.76
08/06/2026
45.84
08/05/2026
-0.17%
-0.08
41.65
100
52.12
100
 +4.98%
USD | US3119001044
49.99
08/06/2026
49.71
08/05/2026
+0.56%
+0.28
44.04
100
50.24
100
 +24.57%
USD | NL0015001FS8
66.55
08/06/2026
66.52
08/05/2026
+0.05%
+0.03
66.33
1,500
66.53
3,300
 +3.00%
USD | US34959E1091
164.13
08/06/2026
168.29
08/05/2026
-2.47%
-4.16
148.89
100
168.11
100
 +106.69%
USD | US36266G1076
70.24
08/06/2026
70.26
08/05/2026
-0.03%
-0.02
62.66
100
76.50
100
 -14.36%
USD | US3755581036
131.76
08/06/2026
135.25
08/05/2026
-2.58%
-3.49
120.72
100
137.10
4,000
 +7.35%
USD | US43849R1059
203.64
08/06/2026
216.48
08/05/2026
-5.93%
-12.84
175.01
100
183.13
100
 -
USD | US4385162056
248.12
08/06/2026
248.79
08/05/2026
-0.27%
-0.67
224.18
100
273.54
100
 +27.18%
USD | US45168D1046
584.78
08/06/2026
588.09
08/05/2026
-0.56%
-3.31
500.50
40
650.22
40
 -13.56%
USD | US4581401001
101.06
08/06/2026
100.86
08/05/2026
+0.20%
+0.20
99.36
100
99.94
100
 +173.88%
USD | US4612021034
327.94
08/06/2026
323.60
08/05/2026
+1.34%
+4.34
321.00
120
336.36
40
 -50.49%
USD | US46120E6023
375.20
08/06/2026
368.265
08/05/2026
+1.88%
+6.935
371.71
40
382.89
40
 -33.75%
USD | US49271V1008
30.75
08/06/2026
31.10
08/05/2026
-1.13%
-0.35
31.00
100
34.18
100
 +9.78%
USD | US4824801009
192.80
08/06/2026
195.45
08/05/2026
-1.36%
-2.65
191.10
20
193.30
30
 +58.67%
USD | US5128073062
307.42
08/06/2026
317.74
08/05/2026
-3.25%
-10.32
304.00
200
311.00
100
 +79.59%
USD | IE000S9YS762
491.05
08/06/2026
484.64
08/05/2026
+1.32%
+6.41
449.07
40
493.36
40
 +15.16%
USD | US55024U1097
826.26
08/06/2026
849.47
08/05/2026
-2.73%
-23.21
830.55
40
838.00
80
 +124.17%
USD | US5719032022
361.31
08/06/2026
345.20
08/05/2026
+4.67%
+16.11
330.57
40
396.20
40
 +16.46%
USD | US5738741041
211.02
08/06/2026
218.59
08/05/2026
-3.46%
-7.57
208.15
200
208.97
100
 +148.32%
USD | US58733R1023
1,922.57
08/06/2026
1,888.50
08/05/2026
+1.80%
+34.07
1,824.13
10
1,860.00
30
 -4.55%
USD | US30303M1027
588.77
08/06/2026
587.94
08/05/2026
+0.14%
+0.83
591.42
120
592.20
200
 -10.80%
USD | US5950171042
77.79
08/06/2026
80.67
08/05/2026
-3.57%
-2.88
75.00
100
78.40
100
 +22.08%
USD | US5951121038
893.19
08/06/2026
892.67
08/05/2026
+0.06%
+0.52
861.50
120
863.00
40
 +212.95%
USD | US5949181045
487.46
08/06/2026
492.81
08/05/2026
-1.09%
-5.35
484.65
40
486.00
520
 +0.79%
USD | US6092071058
62.60
08/06/2026
62.08
08/05/2026
+0.84%
+0.52
56.77
100
67.74
100
 +16.29%
USD | US6098391054
1,345.455
08/06/2026
1,335.03
08/05/2026
+0.78%
+10.425
1,213.55
10
1,486.98
10
 +48.45%
USD | US61174X1090
94.46
08/06/2026
94.18
08/05/2026
+0.30%
+0.28
92.80
100
103.12
100
 +23.20%
USD | NL0009805522
218.99
08/06/2026
225.74
08/05/2026
-2.99%
-6.75
211.00
400
212.00
300
 +161.62%
USD | US64110L1061
74.20
08/06/2026
73.57
08/05/2026
+0.86%
+0.63
74.08
200
74.44
100
 -20.86%
USD | US67066G1040
219.22
08/06/2026
211.94
08/05/2026
+3.43%
+7.28
219.00
200
219.15
600
 +17.54%
USD | NL0009538784
231.15
08/06/2026
237.60
08/05/2026
-2.71%
-6.45
209.14
100
237.90
100
 +6.49%
USD | US67103H1077
93.44
08/06/2026
91.83
08/05/2026
+1.75%
+1.61
84.72
100
95.00
100
 +2.44%
USD | US6795801009
215.45
08/06/2026
219.32
08/05/2026
-1.76%
-3.87
188.02
100
283.16
100
 +37.40%
USD | US6937181088
133.34
08/06/2026
135.96
08/05/2026
-1.93%
-2.62
118.89
100
161.73
100
 +21.76%
USD | US69608A1088
158.43
08/06/2026
162.66
08/05/2026
-2.60%
-4.23
156.40
400
157.12
100
 -10.87%
USD | US6974351057
362.66
08/06/2026
366.34
08/05/2026
-1.00%
-3.68
364.00
100
364.90
100
 +96.88%
USD | US7043261079
118.27
08/06/2026
118.66
08/05/2026
-0.33%
-0.39
106.00
100
125.27
100
 +5.43%
USD | US70450Y1038
57.93
08/06/2026
58.54
08/05/2026
-1.04%
-0.61
58.15
1,400
59.14
100
 -0.77%
USD | US7223041028
90.94
08/06/2026
91.03
08/05/2026
-0.10%
-0.09
90.20
100
90.48
200
 -19.80%
USD | US7134481081
138.78
08/06/2026
139.10
08/05/2026
-0.23%
-0.32
137.35
400
139.68
100
 -3.30%
USD | US7475251036
157.53
08/06/2026
162.67
08/05/2026
-3.16%
-5.14
156.10
1,500
157.20
400
 -7.90%
USD | US75886F1075
768.58
08/06/2026
760.66
08/05/2026
+1.04%
+7.92
698.13
40
841.79
40
 -0.43%
USD | US7731211089
74.82
08/06/2026
74.48
08/05/2026
+0.46%
+0.34
74.56
300
74.70
400
 +7.25%
USD | US7766961061
394.53
08/06/2026
392.76
08/05/2026
+0.45%
+1.77
338.08
40
457.80
40
 -11.37%
USD | US7782961038
253.22
08/06/2026
251.06
08/05/2026
+0.86%
+2.16
231.62
100
282.17
100
 +40.57%
USD | US80004C2008
1,350.50
08/06/2026
1,427.62
08/05/2026
-5.40%
-77.12
1,229.38
80
1,230.00
40
 +468.92%
USD | IE00BKVD2N49
837.66
08/06/2026
845.35
08/05/2026
-0.91%
-7.69
808.00
40
811.00
40
 +204.17%
USD | CA82509L1076
144.24
08/06/2026
123.30
08/05/2026
+16.98%
+20.94
140.10
600
157.77
100
 -10.39%
USD | US84615Q1031
108.27
08/06/2026
125.33
08/05/2026
-13.61%
-17.06
109.25
100
109.50
200
 -
USD | US8552441094
106.00
08/06/2026
104.97
08/05/2026
+0.98%
+1.03
97.16
100
108.31
1,000
 +25.88%
USD | US5949724083
98.37
08/06/2026
97.65
08/05/2026
+0.74%
+0.72
98.16
200
98.50
100
 -35.26%
USD | US8716071076
400.82
08/06/2026
403.86
08/05/2026
-0.75%
-3.04
365.80
40
414.00
40
 -14.67%
USD | US8725901040
173.46
08/06/2026
177.21
08/05/2026
-2.12%
-3.75
174.76
400
175.86
100
 -14.57%
USD | US8740541094
234.91
08/06/2026
240.22
08/05/2026
-2.21%
-5.31
229.02
100
241.50
100
 -8.25%
USD | US8807701029
389.39
08/06/2026
403.56
08/05/2026
-3.51%
-14.17
385.02
40
414.00
40
 +101.17%
USD | US88160R1014
321.55
08/06/2026
327.35
08/05/2026
-1.77%
-5.80
321.45
40
322.00
200
 -28.50%
USD | US8825081040
277.72
08/06/2026
283.63
08/05/2026
-2.08%
-5.91
251.49
100
281.99
100
 +60.08%
USD | US5007541064
25.73
08/06/2026
26.64
08/05/2026
-3.42%
-0.91
25.40
100
25.92
200
 +6.10%
USD | CA8849038812
98.61
08/06/2026
109.15
08/05/2026
-9.66%
-10.54
97.65
100
107.46
100
 -26.39%
USD | US92532F1003
484.83
08/06/2026
478.705
08/05/2026
+1.28%
+6.125
480.00
40
494.00
40
 +6.94%
USD | US9311421039
112.34
08/06/2026
111.55
08/05/2026
+0.71%
+0.79
109.99
100
113.50
100
 +0.83%
USD | US9344231041
25.97
08/06/2026
25.79
08/05/2026
+0.70%
+0.18
24.52
300
26.28
100
 -9.89%
USD | US9581021055
519.17
08/06/2026
548.56
08/05/2026
-5.36%
-29.39
442.56
40
444.95
80
 +201.37%
USD | US98138H1014
170.635
08/06/2026
171.28
08/05/2026
-0.38%
-0.645
164.99
100
168.00
200
 -20.55%
USD | US98389B1008
77.20
08/06/2026
77.75
08/05/2026
-0.71%
-0.55
-
-
77.97
100
 +4.52%