Large gap with delayed quotes
|
Last quote
06/04/2026
-
18:48:18
|
Day high
06/04/2026 -
18:44:21
|
Day low
06/04/2026 -
16:07:10
|
YTD % |
|---|---|---|---|
|
30,409.60
-161.63
(
-0.53% )
|
30,433.14
|
30,092.24
|
+20.43%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
30,409.60
18:48:18
|
30,571.24
06/03/2026
|
-0.53%
-161.63
|
-
-
|
-
-
|
+20.43% |
|
USD | US00724F1012
|
260.18
18:48:07
|
256.24
06/04/2026
|
+1.54%
+3.94
|
260.13
40
|
260.23
40
|
-26.79% |
|
USD | US0079031078
|
523.41
18:48:01
|
542.52
06/04/2026
|
-3.52%
-19.11
|
523.21
200
|
523.63
200
|
+153.32% |
|
USD | US0090661010
|
136.14
18:48:01
|
133.59
06/04/2026
|
+1.91%
+2.55
|
136.07
100
|
136.16
400
|
-1.57% |
|
USD | US02043Q1076
|
303.93
18:47:41
|
292.58
06/04/2026
|
+3.88%
+11.35
|
303.56
120
|
304.26
40
|
-26.42% |
|
USD | US02079K1079
|
367.31
18:48:16
|
355.68
06/04/2026
|
+3.27%
+11.63
|
367.28
120
|
367.38
200
|
+13.35% |
|
USD | US02079K3059
|
370.655
18:48:16
|
358.99
06/04/2026
|
+3.25%
+11.665
|
370.63
80
|
370.67
40
|
+14.69% |
|
USD | US0255371017
|
127.43
18:46:38
|
126.31
06/04/2026
|
+0.89%
+1.12
|
127.43
100
|
127.45
100
|
+9.54% |
|
USD | US0231351067
|
253.73
18:48:10
|
250.02
06/04/2026
|
+1.48%
+3.71
|
253.72
100
|
253.78
400
|
+8.32% |
|
USD | US0311621009
|
344.85
18:47:30
|
338.22
06/04/2026
|
+1.96%
+6.63
|
344.76
120
|
344.93
80
|
+3.33% |
|
USD | US0326541051
|
429.13
18:47:35
|
437.67
06/04/2026
|
-1.95%
-8.54
|
429.01
120
|
429.23
160
|
+61.38% |
|
USD | US0378331005
|
311.25
18:48:17
|
310.26
06/04/2026
|
+0.32%
+0.99
|
311.24
80
|
311.26
240
|
+14.12% |
|
USD | US0382221051
|
499.32
18:48:09
|
500.77
06/04/2026
|
-0.29%
-1.45
|
499.05
240
|
499.48
40
|
+94.86% |
|
USD | US03831W1080
|
567.12
18:47:55
|
570.83
06/04/2026
|
-0.65%
-3.71
|
566.83
40
|
568.07
80
|
-15.28% |
|
USD | US0420682058
|
389.40
18:48:04
|
411.83
06/04/2026
|
-5.45%
-22.43
|
389.20
100
|
389.66
100
|
+276.75% |
|
USD | USN070592100
|
1,741.99
18:48:17
|
1,726.36
06/04/2026
|
+0.91%
+15.63
|
1,741.98
10
|
1,742.21
50
|
+61.36% |
|
USD | US0527691069
|
234.00
18:48:13
|
229.60
06/04/2026
|
+1.92%
+4.40
|
233.71
200
|
234.21
200
|
-22.44% |
|
USD | US0530151036
|
231.22
18:46:48
|
227.75
06/04/2026
|
+1.52%
+3.47
|
231.12
200
|
231.35
200
|
-11.46% |
|
USD | US05464C1018
|
489.88
18:47:25
|
481.48
06/04/2026
|
+1.74%
+8.40
|
488.71
40
|
489.94
160
|
-15.22% |
|
USD | US05722G1004
|
65.58
18:48:15
|
64.27
06/04/2026
|
+2.04%
+1.31
|
65.58
200
|
65.59
100
|
+41.13% |
|
USD | US09857L1089
|
168.33
18:48:18
|
164.78
06/04/2026
|
+2.15%
+3.55
|
168.28
20
|
168.38
10
|
-23.08% |
|
USD | US11135F1012
|
412.45
18:48:18
|
479.23
06/04/2026
|
-13.93%
-66.78
|
412.26
120
|
412.33
120
|
+38.47% |
|
USD | US1273871087
|
409.86
18:47:28
|
408.00
06/04/2026
|
+0.46%
+1.86
|
409.86
120
|
410.10
160
|
+30.53% |
|
USD | US16119P1084
|
129.28
18:47:58
|
129.01
06/04/2026
|
+0.21%
+0.27
|
129.19
300
|
129.31
300
|
-38.20% |
|
USD | US1729081059
|
179.96
18:47:33
|
174.72
06/04/2026
|
+3.00%
+5.24
|
179.85
100
|
179.96
100
|
-7.10% |
|
USD | US17275R1023
|
128.69
18:48:16
|
126.50
06/04/2026
|
+1.73%
+2.19
|
128.67
700
|
128.70
100
|
+64.22% |
|
USD | US21037T1097
|
264.50
18:47:41
|
267.24
06/04/2026
|
-1.03%
-2.74
|
264.32
120
|
264.45
80
|
-24.35% |
|
USD | GB00BDCPN049
|
93.38
18:47:26
|
92.41
06/04/2026
|
+1.05%
+0.97
|
93.29
100
|
93.39
300
|
+1.89% |
|
USD | US1924461023
|
53.455
18:48:18
|
53.51
06/04/2026
|
-0.10%
-0.055
|
53.45
100
|
53.46
200
|
-35.53% |
|
USD | US20030N1019
|
23.505
18:47:56
|
23.52
06/04/2026
|
-0.06%
-0.015
|
23.50
3,800
|
23.51
1,000
|
-16.18% |
|
USD | US2172041061
|
31.025
18:48:04
|
30.35
06/04/2026
|
+2.22%
+0.675
|
31.02
500
|
31.03
600
|
-22.48% |
|
USD | US22160K1051
|
978.11
18:47:47
|
961.83
06/04/2026
|
+1.69%
+16.28
|
977.64
40
|
978.58
400
|
+11.54% |
|
USD | US22788C1053
|
703.22
18:47:33
|
747.61
06/04/2026
|
-5.94%
-44.39
|
702.63
120
|
703.44
120
|
+59.49% |
|
USD | US1264081035
|
46.20
18:47:54
|
46.44
06/04/2026
|
-0.52%
-0.24
|
46.20
300
|
46.21
300
|
+28.11% |
|
USD | US23804L1035
|
245.16
18:47:42
|
250.33
06/04/2026
|
-2.07%
-5.17
|
245.11
100
|
245.33
100
|
+84.08% |
|
USD | US2521311074
|
71.81
18:48:17
|
72.77
06/04/2026
|
-1.32%
-0.96
|
71.78
200
|
71.82
400
|
+9.64% |
|
USD | US25278X1090
|
204.56
18:47:06
|
210.59
06/04/2026
|
-2.86%
-6.03
|
204.48
100
|
204.63
200
|
+40.09% |
|
USD | US25809K1051
|
159.84
18:48:10
|
154.58
06/04/2026
|
+3.40%
+5.26
|
159.63
100
|
160.02
100
|
-31.75% |
|
USD | US2855121099
|
203.62
18:48:10
|
202.63
06/04/2026
|
+0.49%
+0.99
|
203.57
100
|
203.63
100
|
-0.83% |
|
USD | US30161N1019
|
44.56
18:48:03
|
45.08
06/04/2026
|
-1.15%
-0.52
|
44.55
800
|
44.57
200
|
+3.42% |
|
USD | US3119001044
|
47.08
18:48:00
|
46.46
06/04/2026
|
+1.33%
+0.62
|
47.08
500
|
47.09
200
|
+15.77% |
|
USD | NL0015001FS8
|
66.34
18:46:55
|
66.39
06/04/2026
|
-0.08%
-0.05
|
66.34
200
|
66.36
100
|
+2.75% |
|
USD | US34959E1091
|
148.05
18:47:17
|
146.48
06/04/2026
|
+1.07%
+1.57
|
148.04
100
|
148.16
100
|
+84.46% |
|
USD | US36266G1076
|
63.78
18:47:40
|
62.03
06/04/2026
|
+2.82%
+1.75
|
63.77
100
|
63.80
100
|
-24.37% |
|
USD | US3755581036
|
129.05
18:47:42
|
128.99
06/04/2026
|
+0.05%
+0.06
|
129.03
100
|
129.10
200
|
+5.09% |
|
USD | US4385161066
|
222.03
18:48:15
|
223.26
06/04/2026
|
-0.55%
-1.23
|
221.89
100
|
222.14
300
|
+14.44% |
|
USD | US45168D1046
|
559.56
18:48:04
|
560.73
06/04/2026
|
-0.21%
-1.17
|
559.25
120
|
559.81
40
|
-17.12% |
|
USD | US4576693075
|
104.85
18:45:48
|
103.86
06/04/2026
|
+0.95%
+0.99
|
104.64
100
|
104.88
200
|
-40.32% |
|
USD | US4581401001
|
110.87
18:48:16
|
112.71
06/04/2026
|
-1.63%
-1.84
|
110.86
200
|
110.89
200
|
+205.45% |
|
USD | US4612021034
|
304.75
18:48:14
|
311.44
06/04/2026
|
-2.15%
-6.69
|
304.73
80
|
304.81
80
|
-52.98% |
|
USD | US46120E6023
|
415.12
18:46:21
|
407.29
06/04/2026
|
+1.92%
+7.83
|
414.94
40
|
415.16
160
|
-28.09% |
|
USD | US49271V1008
|
30.54
18:48:13
|
30.55
06/04/2026
|
-0.03%
-0.01
|
30.53
100
|
30.54
300
|
+9.07% |
|
USD | US4824801009
|
2,109.81
18:46:28
|
2,125.11
06/04/2026
|
-0.72%
-15.30
|
2,108.46
30
|
2,110.33
100
|
+74.89% |
|
USD | US5128073062
|
337.62
18:47:06
|
343.71
06/04/2026
|
-1.77%
-6.09
|
337.36
200
|
337.76
200
|
+100.79% |
|
USD | IE000S9YS762
|
509.56
18:47:41
|
507.57
06/04/2026
|
+0.39%
+1.99
|
509.35
80
|
509.57
40
|
+19.04% |
|
USD | US55024U1097
|
917.22
18:48:18
|
938.00
06/04/2026
|
-2.22%
-20.78
|
916.13
120
|
917.69
40
|
+154.48% |
|
USD | US5719032022
|
384.39
18:48:01
|
376.75
06/04/2026
|
+2.03%
+7.64
|
384.34
120
|
384.57
80
|
+21.44% |
|
USD | US5738741041
|
312.05
18:48:17
|
301.65
06/04/2026
|
+3.45%
+10.40
|
312.05
100
|
312.28
100
|
+254.97% |
|
USD | US58733R1023
|
1,649.53
18:46:59
|
1,638.54
06/04/2026
|
+0.67%
+10.99
|
1,649.05
40
|
1,650.00
10
|
-18.65% |
|
USD | US30303M1027
|
630.17
18:48:18
|
622.98
06/04/2026
|
+1.17%
+7.28
|
630.21
40
|
630.33
240
|
-5.62% |
|
USD | US5950171042
|
97.915
18:47:17
|
96.55
06/04/2026
|
+1.41%
+1.365
|
97.88
500
|
97.94
100
|
+51.52% |
|
USD | US5951121038
|
1,018.09
18:48:17
|
1,079.57
06/04/2026
|
-5.69%
-61.48
|
1,018.00
120
|
1,018.50
80
|
+278.25% |
|
USD | US5949181045
|
428.15
18:48:13
|
427.34
06/04/2026
|
+0.19%
+0.81
|
428.08
40
|
428.20
40
|
-11.64% |
|
USD | US6092071058
|
61.44
18:48:04
|
61.31
06/04/2026
|
+0.21%
+0.13
|
61.42
300
|
61.44
100
|
+13.90% |
|
USD | US6098391054
|
1,643.00
18:47:19
|
1,689.89
06/04/2026
|
-2.77%
-46.89
|
1,642.00
30
|
1,644.63
40
|
+86.45% |
|
USD | US61174X1090
|
89.63
18:48:00
|
89.04
06/04/2026
|
+0.66%
+0.59
|
89.63
300
|
89.64
100
|
+16.13% |
|
USD | US64110L1061
|
81.66
18:48:14
|
81.52
06/04/2026
|
+0.17%
+0.14
|
81.65
800
|
81.67
600
|
-13.05% |
|
USD | US67066G1040
|
218.28
18:48:18
|
214.75
06/04/2026
|
+1.62%
+3.48
|
218.22
1,000
|
218.23
100
|
+15.15% |
|
USD | NL0009538784
|
325.60
18:45:17
|
321.88
06/04/2026
|
+1.16%
+3.72
|
325.26
100
|
325.92
300
|
+48.29% |
|
USD | US67103H1077
|
87.78
18:47:09
|
87.38
06/04/2026
|
+0.46%
+0.40
|
87.77
200
|
87.79
200
|
-4.20% |
|
USD | US6795801009
|
242.61
18:47:31
|
236.06
06/04/2026
|
+2.77%
+6.55
|
242.39
200
|
242.74
600
|
+50.55% |
|
USD | US6937181088
|
117.71
18:48:06
|
114.38
06/04/2026
|
+2.91%
+3.33
|
117.65
300
|
117.72
400
|
+4.45% |
|
USD | US69608A1088
|
141.42
18:48:13
|
142.20
06/04/2026
|
-0.55%
-0.78
|
141.40
100
|
141.45
200
|
-20.00% |
|
USD | US6974351057
|
270.80
18:47:07
|
280.43
06/04/2026
|
-3.43%
-9.63
|
270.69
200
|
270.90
600
|
+52.24% |
|
USD | US7043261079
|
99.85
18:48:03
|
98.45
06/04/2026
|
+1.42%
+1.40
|
99.80
100
|
99.82
200
|
-12.24% |
|
USD | US70450Y1038
|
42.91
18:48:03
|
42.61
06/04/2026
|
+0.70%
+0.30
|
42.90
200
|
42.91
600
|
-27.01% |
|
USD | US7223041028
|
85.76
18:48:07
|
85.40
06/04/2026
|
+0.42%
+0.36
|
85.75
100
|
85.77
200
|
-24.68% |
|
USD | US7134481081
|
142.95
18:48:00
|
142.54
06/04/2026
|
+0.29%
+0.41
|
142.93
400
|
142.96
200
|
-0.68% |
|
USD | US7475251036
|
240.54
18:48:05
|
250.01
06/04/2026
|
-3.79%
-9.47
|
240.58
100
|
240.86
200
|
+46.16% |
|
USD | US75886F1075
|
626.20
18:48:16
|
618.95
06/04/2026
|
+1.17%
+7.25
|
626.09
160
|
627.07
80
|
-19.81% |
|
USD | US7766961061
|
332.815
18:48:14
|
331.70
06/04/2026
|
+0.34%
+1.115
|
332.61
80
|
333.02
120
|
-25.48% |
|
USD | US7782961038
|
232.51
18:47:22
|
232.62
06/04/2026
|
-0.05%
-0.11
|
232.44
100
|
232.66
100
|
+29.13% |
|
USD | US80004C2008
|
1,818.18
18:48:18
|
1,831.50
06/04/2026
|
-0.73%
-13.32
|
1,817.02
320
|
1,819.00
40
|
+671.55% |
|
USD | IE00BKVD2N49
|
932.71
18:47:07
|
940.69
06/04/2026
|
-0.85%
-7.98
|
931.66
40
|
933.48
40
|
+241.58% |
|
USD | CA82509L1076
|
116.34
18:48:03
|
112.94
06/04/2026
|
+3.01%
+3.40
|
116.27
100
|
116.36
200
|
-29.84% |
|
USD | US8552441094
|
94.78
18:47:54
|
95.89
06/04/2026
|
-1.16%
-1.11
|
94.76
100
|
94.79
100
|
+13.87% |
|
USD | US5949724083
|
127.56
18:48:18
|
126.545
06/04/2026
|
+0.80%
+1.015
|
127.51
100
|
127.58
100
|
-16.72% |
|
USD | US8716071076
|
491.19
18:47:47
|
498.02
06/04/2026
|
-1.37%
-6.83
|
490.80
160
|
491.85
40
|
+6.02% |
|
USD | US8725901040
|
175.97
18:47:43
|
181.45
06/04/2026
|
-3.02%
-5.48
|
175.91
300
|
176.03
100
|
-10.63% |
|
USD | US8740541094
|
217.29
18:46:39
|
215.80
06/04/2026
|
+0.69%
+1.49
|
217.11
100
|
217.41
500
|
-15.71% |
|
USD | US88160R1014
|
418.93
18:48:18
|
423.70
06/04/2026
|
-1.13%
-4.77
|
418.91
80
|
419.00
40
|
-5.79% |
|
USD | US8825081040
|
307.48
18:47:38
|
308.59
06/04/2026
|
-0.36%
-1.11
|
307.41
400
|
307.54
300
|
+77.87% |
|
USD | US5007541064
|
22.695
18:46:57
|
22.76
06/04/2026
|
-0.29%
-0.065
|
22.69
1,300
|
22.70
900
|
-6.14% |
|
USD | CA8849038812
|
85.31
18:48:08
|
83.43
06/04/2026
|
+2.25%
+1.88
|
85.15
100
|
85.40
100
|
-37.72% |
|
USD | US92345Y1064
|
181.17
18:44:10
|
178.33
06/04/2026
|
+1.59%
+2.84
|
180.94
100
|
181.11
100
|
-20.28% |
|
USD | US92532F1003
|
442.23
18:47:34
|
428.34
06/04/2026
|
+3.24%
+13.89
|
442.12
40
|
442.32
40
|
-5.52% |
|
USD | US9311421039
|
117.98
18:48:00
|
116.89
06/04/2026
|
+0.93%
+1.09
|
117.97
400
|
117.98
200
|
+4.92% |
|
USD | US9344231041
|
26.95
18:48:05
|
27.00
06/04/2026
|
-0.19%
-0.05
|
26.94
12,500
|
26.95
5,800
|
-6.32% |
|
USD | US9581021055
|
589.71
18:48:07
|
594.11
06/04/2026
|
-0.74%
-4.40
|
589.42
80
|
589.95
40
|
+244.87% |
|
USD | US98138H1014
|
148.83
18:48:12
|
146.90
06/04/2026
|
+1.31%
+1.93
|
148.70
300
|
148.87
200
|
-31.60% |
|
USD | US98389B1008
|
77.62
18:47:25
|
77.39
06/04/2026
|
+0.30%
+0.23
|
77.63
100
|
77.65
100
|
+4.78% |
|
USD | US98980G1022
|
135.01
18:46:47
|
134.37
06/04/2026
|
+0.48%
+0.64
|
134.80
400
|
135.02
200
|
-40.26% |