NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
07/30/2026 - 22:28:36
Day high
07/30/2026 - 21:18:51
Day low
07/30/2026 - 15:33:34
YTD %
28,106.35
+914.04 ( +3.36% )
28,168.42
27,686.37
+11.31%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
28,106.35
22:28:35
27,192.31
07/29/2026
+3.36%
+914.04
-
-
-
-
 +11.31%
USD | US00724F1012
247.90
22:00:00
263.43
07/30/2026
-5.90%
-15.53
247.79
1,600
247.84
40
 -24.73%
USD | US0079031078
485.39
22:00:00
429.56
07/30/2026
+13.00%
+55.83
485.33
1,200
485.69
1,000
 +100.58%
USD | US0090661010
152.08
22:00:00
153.01
07/30/2026
-0.61%
-0.93
152.02
400
152.06
200
 +12.74%
USD | US02043Q1076
205.48
22:00:00
286.62
07/30/2026
-28.31%
-81.14
205.39
200
205.60
80
 -27.92%
USD | US02079K1079
333.68
22:00:00
335.76
07/30/2026
-0.62%
-2.08
333.47
240
333.56
840
 +7.00%
USD | US02079K3059
333.66
22:00:00
336.71
07/30/2026
-0.91%
-3.05
333.59
120
333.64
40
 +7.58%
USD | US0255371017
127.78
22:00:00
129.40
07/30/2026
-1.25%
-1.62
127.74
200
127.81
200
 +12.22%
USD | US0231351067
235.50
22:00:00
226.65
07/30/2026
+3.90%
+8.85
235.69
200
235.74
3,600
 -1.81%
USD | US0311621009
387.64
22:00:00
387.64
07/30/2026
0.00%
0.00
387.63
120
387.75
320
 +18.43%
USD | US0326541051
366.67
22:00:00
353.37
07/30/2026
+3.76%
+13.30
366.54
40
366.68
480
 +30.30%
USD | US0378331005
333.43
22:00:00
338.19
07/30/2026
-1.41%
-4.76
333.01
40
333.14
80
 +24.40%
USD | US0382221051
501.77
22:00:00
436.45
07/30/2026
+14.97%
+65.32
501.39
200
501.62
40
 +69.83%
USD | US03831W1080
403.87
22:00:00
399.46
07/30/2026
+1.10%
+4.41
403.50
40
404.05
80
 -40.72%
USD | US0420682058
241.54
22:00:01
224.89
07/30/2026
+7.40%
+16.65
241.37
1,300
241.54
10,200
 +105.74%
USD | USN070592100
1,651.44
22:00:00
1,550.69
07/30/2026
+6.50%
+100.75
1,650.43
210
1,651.58
120
 +44.94%
USD | US04626A1034
299.69
22:00:00
249.74
07/30/2026
+20.00%
+49.95
299.03
300
299.57
3,500
 +50.12%
USD | US0527691069
234.97
22:00:00
245.25
07/30/2026
-4.19%
-10.28
234.86
300
235.10
200
 -17.15%
USD | US0530151036
263.87
22:00:00
273.37
07/30/2026
-3.48%
-9.50
263.62
200
263.87
200
 +6.27%
USD | US05464C1018
525.30
22:00:00
531.20
07/30/2026
-1.11%
-5.90
524.73
160
525.29
40
 -6.47%
USD | US05722G1004
59.90
22:00:00
58.72
07/30/2026
+2.01%
+1.18
59.89
11,000
59.91
8,600
 +28.94%
USD | US09857L1089
193.24
22:00:00
201.30
07/30/2026
-4.00%
-8.06
193.18
1,680
193.24
150
 -6.03%
USD | US11135F1012
387.84
22:00:00
370.32
07/30/2026
+4.73%
+17.52
387.68
40
387.85
1,120
 +7.00%
USD | US1273871087
332.82
22:00:00
332.76
07/30/2026
+0.02%
+0.06
332.73
6,160
332.83
320
 +6.46%
USD | US1729081059
206.79
22:00:00
216.53
07/30/2026
-4.50%
-9.74
206.76
1,600
206.92
300
 +15.13%
USD | US17275R1023
113.56
22:00:00
112.48
07/30/2026
+0.96%
+1.08
113.54
2,400
113.56
100
 +46.02%
USD | US21037T1097
263.56
22:00:00
257.95
07/30/2026
+2.17%
+5.61
263.53
840
263.66
160
 -26.98%
USD | GB00BDCPN049
111.71
22:00:00
111.10
07/30/2026
+0.55%
+0.61
111.65
100
111.71
1,700
 +22.49%
USD | US20030N1019
23.67
22:00:00
24.61
07/30/2026
-3.82%
-0.94
23.65
15,700
23.66
24,700
 -12.30%
USD | US2172041061
29.565
22:00:00
30.82
07/30/2026
-4.07%
-1.255
29.56
3,000
29.57
6,900
 -21.28%
USD | US21873S1087
73.90
22:00:01
60.82
07/30/2026
+21.51%
+13.08
73.88
100
73.89
14,300
 -15.07%
USD | US22160K1051
954.17
22:00:01
974.03
07/30/2026
-2.04%
-19.86
953.59
40
954.38
200
 +12.95%
USD | US22788C1053
185.22
22:00:00
179.38
07/30/2026
+3.26%
+5.84
185.10
1,280
185.15
2,520
 +53.07%
USD | US1264081035
50.19
22:00:00
50.74
07/30/2026
-1.08%
-0.55
50.18
800
50.19
5,600
 +39.97%
USD | US23804L1035
268.56
22:00:00
264.20
07/30/2026
+1.65%
+4.36
268.41
500
268.58
100
 +94.28%
USD | US2521311074
74.54
22:00:00
75.14
07/30/2026
-0.80%
-0.60
74.51
100
74.54
800
 +13.21%
USD | US25278X1090
199.77
22:00:00
199.13
07/30/2026
+0.32%
+0.64
199.69
1,800
199.77
700
 +32.46%
USD | US25809K1051
197.53
22:00:00
193.53
07/30/2026
+2.07%
+4.00
197.52
1,200
197.58
100
 -14.55%
USD | US2855121099
209.59
22:00:00
208.91
07/30/2026
+0.33%
+0.68
209.59
400
209.60
1,000
 +2.24%
USD | US30161N1019
45.58
22:00:00
47.03
07/30/2026
-3.08%
-1.45
45.58
100
45.59
1,200
 +7.89%
USD | US3119001044
46.66
22:00:00
47.78
07/30/2026
-2.34%
-1.12
46.66
9,400
46.67
2,700
 +19.06%
USD | NL0015001FS8
65.12
22:00:00
62.54
07/30/2026
+4.13%
+2.58
65.10
3,000
65.11
300
 -3.20%
USD | US34959E1091
154.25
22:00:00
153.22
07/30/2026
+0.67%
+1.03
154.06
400
154.23
4,600
 +92.95%
USD | US36266G1076
69.94
22:00:00
71.90
07/30/2026
-2.73%
-1.96
69.93
2,000
69.96
200
 -12.34%
USD | US3755581036
131.28
22:00:00
132.73
07/30/2026
-1.09%
-1.45
131.26
100
131.27
300
 +8.14%
USD | US43849R1059
204.32
22:00:00
205.19
07/30/2026
-0.42%
-0.87
204.30
1,500
204.36
2,800
 -
USD | US4385162056
241.91
22:00:00
241.12
07/30/2026
+0.33%
+0.79
241.78
100
241.83
100
 +23.59%
USD | US45168D1046
558.80
22:00:00
569.77
07/30/2026
-1.93%
-10.97
558.55
880
559.16
40
 -15.78%
USD | US4581401001
91.13
22:00:00
81.88
07/30/2026
+11.30%
+9.25
91.08
100
91.11
200
 +121.90%
USD | US4612021034
315.50
22:00:00
333.13
07/30/2026
-5.29%
-17.63
315.44
160
315.70
680
 -49.71%
USD | US46120E6023
352.97
22:00:00
353.10
07/30/2026
-0.04%
-0.13
352.84
120
352.99
240
 -37.65%
USD | US49271V1008
31.57
22:00:00
31.45
07/30/2026
+0.38%
+0.12
31.56
500
31.57
9,400
 +12.28%
USD | US4824801009
180.33
22:00:00
170.19
07/30/2026
+5.96%
+10.14
180.27
260
180.36
100
 +40.06%
USD | US5128073062
297.72
22:00:01
252.35
07/30/2026
+17.98%
+45.37
297.38
200
297.70
10,600
 +47.42%
USD | IE000S9YS762
508.64
22:00:00
511.17
07/30/2026
-0.49%
-2.53
507.87
120
508.05
80
 +19.88%
USD | US55024U1097
693.24
22:00:00
602.35
07/30/2026
+15.09%
+90.89
692.71
80
693.09
40
 +63.42%
USD | US5719032022
375.48
22:00:00
381.12
07/30/2026
-1.48%
-5.64
375.37
40
375.49
520
 +22.85%
USD | US5738741041
183.30
22:00:00
163.40
07/30/2026
+12.18%
+19.90
183.12
300
183.28
1,900
 +92.28%
USD | US58733R1023
1,885.73
22:00:00
1,863.31
07/30/2026
+1.20%
+22.42
1,882.91
280
1,887.29
40
 -7.49%
USD | US30303M1027
539.03
22:00:00
585.61
07/30/2026
-7.95%
-46.58
538.56
40
538.77
3,360
 -11.28%
USD | US5950171042
75.01
22:00:00
71.37
07/30/2026
+5.10%
+3.64
74.94
100
74.97
400
 +12.01%
USD | US5951121038
874.66
22:00:00
739.00
07/30/2026
+18.36%
+135.66
874.33
80
875.01
40
 +158.93%
USD | US5949181045
451.10
22:00:00
390.54
07/30/2026
+15.51%
+60.56
451.14
1,400
451.23
80
 -19.25%
USD | US6092071058
63.08
22:00:00
64.99
07/30/2026
-2.94%
-1.91
63.05
6,200
63.06
3,000
 +20.73%
USD | US6098391054
1,316.18
22:00:01
1,248.76
07/30/2026
+5.40%
+67.42
1,316.71
10
1,320.32
20
 +37.78%
USD | US61174X1090
97.65
22:00:00
97.23
07/30/2026
+0.43%
+0.42
97.63
200
97.67
300
 +26.82%
USD | NL0009805522
188.43
22:00:00
148.22
07/30/2026
+27.13%
+40.21
188.31
1,200
188.35
600
 +77.07%
USD | US64110L1061
73.17
22:00:00
73.63
07/30/2026
-0.62%
-0.46
73.14
4,500
73.15
1,200
 -21.47%
USD | US67066G1040
195.04
22:00:00
190.01
07/30/2026
+2.65%
+5.03
194.97
400
195.01
200
 +1.88%
USD | NL0009538784
245.16
22:00:00
240.98
07/30/2026
+1.73%
+4.18
245.06
200
245.38
200
 +11.02%
USD | US67103H1077
87.36
22:00:00
90.63
07/30/2026
-3.61%
-3.27
87.31
500
87.35
300
 -0.64%
USD | US6795801009
212.47
22:00:00
222.79
07/30/2026
-4.63%
-10.32
212.45
3,300
212.66
400
 +42.09%
USD | US6937181088
133.76
22:00:00
133.87
07/30/2026
-0.08%
-0.11
133.70
300
133.75
100
 +22.24%
USD | US69608A1088
122.26
22:00:00
123.00
07/30/2026
-0.60%
-0.74
122.20
900
122.24
100
 -30.80%
USD | US6974351057
325.68
22:00:00
314.15
07/30/2026
+3.67%
+11.53
325.48
100
325.74
600
 +70.55%
USD | US7043261079
116.33
22:00:00
122.13
07/30/2026
-4.75%
-5.80
116.30
2,700
116.31
200
 +8.87%
USD | US70450Y1038
57.65
22:00:00
58.35
07/30/2026
-1.20%
-0.70
57.65
1,300
57.66
9,200
 -0.05%
USD | US7223041028
87.44
22:00:00
88.32
07/30/2026
-1.00%
-0.88
87.42
900
87.43
200
 -22.11%
USD | US7134481081
140.20
22:00:00
143.50
07/30/2026
-2.30%
-3.30
140.23
9,100
140.25
200
 -0.01%
USD | US7475251036
151.60
22:00:00
155.68
07/30/2026
-2.62%
-4.08
151.44
400
151.52
8,700
 -8.99%
USD | US75886F1075
738.34
22:00:00
695.42
07/30/2026
+6.17%
+42.92
737.92
120
738.64
120
 -9.90%
USD | US7731211089
64.68
22:00:00
58.60
07/30/2026
+10.38%
+6.08
64.64
3,000
64.66
3,500
 -16.00%
USD | US7766961061
389.25
22:00:00
408.07
07/30/2026
-4.61%
-18.82
389.09
160
389.28
80
 -8.33%
USD | US7782961038
252.57
22:00:00
251.96
07/30/2026
+0.24%
+0.61
252.57
500
252.66
100
 +39.87%
USD | US80004C2008
1,279.96
22:00:00
1,015.89
07/30/2026
+25.99%
+264.07
1,279.00
320
1,279.44
1,040
 +327.96%
USD | IE00BKVD2N49
851.68
22:00:00
764.43
07/30/2026
+11.41%
+87.25
850.81
2,360
851.41
4,080
 +177.58%
USD | CA82509L1076
122.40
22:00:00
129.17
07/30/2026
-5.24%
-6.77
122.36
400
122.42
300
 -19.76%
USD | US84615Q1031
112.20
22:00:00
112.55
07/30/2026
-0.31%
-0.35
112.26
200
112.32
100
 -
USD | US8552441094
105.85
22:00:00
104.14
07/30/2026
+1.64%
+1.71
105.82
300
105.84
100
 +23.67%
USD | US5949724083
97.74
22:00:00
93.33
07/30/2026
+4.73%
+4.41
97.50
100
97.64
4,700
 -38.58%
USD | US8716071076
372.33
22:00:00
373.69
07/30/2026
-0.36%
-1.36
372.18
480
372.36
200
 -20.44%
USD | US8725901040
173.34
22:00:00
181.52
07/30/2026
-4.51%
-8.18
173.21
100
173.27
100
 -10.60%
USD | US8740541094
247.43
22:00:00
246.43
07/30/2026
+0.41%
+1.00
247.29
6,500
247.45
300
 -3.75%
USD | US8807701029
365.49
22:00:00
319.41
07/30/2026
+14.43%
+46.08
365.14
40
365.51
880
 +65.02%
USD | US88160R1014
308.85
22:00:00
298.32
07/30/2026
+3.53%
+10.53
308.57
1,200
308.68
80
 -33.67%
USD | US8825081040
278.76
22:00:00
271.30
07/30/2026
+2.75%
+7.46
278.33
500
278.69
1,300
 +56.38%
USD | US5007541064
26.38
22:00:00
27.62
07/30/2026
-4.49%
-1.24
26.38
22,300
26.39
10,700
 +13.90%
USD | CA8849038812
98.83
22:00:00
106.34
07/30/2026
-7.06%
-7.51
98.74
1,500
98.89
3,000
 -20.62%
USD | US92532F1003
481.70
22:00:00
483.33
07/30/2026
-0.34%
-1.63
481.49
4,760
481.70
680
 +6.61%
USD | US9311421039
111.10
22:00:00
114.22
07/30/2026
-2.73%
-3.12
111.09
36,400
111.10
300
 +2.52%
USD | US9344231041
25.47
22:00:00
25.64
07/30/2026
-0.66%
-0.17
25.47
2,700
25.48
24,900
 -11.03%
USD | US9581021055
533.04
22:00:00
462.04
07/30/2026
+15.37%
+71.00
532.63
40
533.20
280
 +168.21%
USD | US98138H1014
158.11
22:00:00
168.01
07/30/2026
-5.89%
-9.90
158.09
400
158.10
5,100
 -21.78%
USD | US98389B1008
78.23
22:00:00
78.75
07/30/2026
-0.66%
-0.52
78.19
2,400
78.25
200
 +6.62%