NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
04/13/2026 - 20:43:18
Day high
04/13/2026 - 19:19:11
Day low
04/13/2026 - 15:48:05
YTD %
25,255.27
+138.93 ( +0.55% )
25,272.79
24,999.20
+0.02%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
25,255.27
20:43:18
25,116.34
04/10/2026
+0.55%
+138.93
-
-
-
-
 +0.02%
USD | US00724F1012
238.475
20:43:13
225.35
04/11/2026
+5.82%
+13.125
238.45
280
238.56
40
 -35.61%
USD | US0079031078
246.18
20:43:12
245.04
04/11/2026
+0.47%
+1.14
246.17
200
246.21
100
 +14.42%
USD | US0090661010
130.25
20:42:39
128.96
04/11/2026
+1.00%
+1.29
130.23
300
130.27
100
 -4.98%
USD | US02043Q1076
330.15
20:42:20
322.11
04/11/2026
+2.50%
+8.04
330.05
80
330.50
40
 -19.00%
USD | US02079K1079
317.61
20:43:11
315.72
04/11/2026
+0.60%
+1.89
317.62
200
317.65
200
 +0.61%
USD | US02079K3059
319.56
20:43:12
317.24
04/11/2026
+0.73%
+2.32
319.53
300
319.57
100
 +1.35%
USD | US0255371017
133.73
20:43:18
136.30
04/11/2026
-1.89%
-2.57
133.68
100
133.73
200
 +18.20%
USD | US0231351067
238.80
20:43:16
238.38
04/11/2026
+0.18%
+0.42
238.77
200
238.80
400
 +3.28%
USD | US0311621009
346.95
20:43:12
351.02
04/11/2026
-1.16%
-4.07
346.81
80
347.08
40
 +7.24%
USD | US0326541051
348.02
20:42:47
350.14
04/11/2026
-0.61%
-2.12
348.01
100
348.15
300
 +29.11%
USD | US0378331005
258.16
20:43:12
260.48
04/11/2026
-0.89%
-2.32
258.13
200
258.15
300
 -4.19%
USD | US0382221051
391.92
20:42:56
399.49
04/11/2026
-1.89%
-7.57
391.76
200
392.08
100
 +55.45%
USD | US03831W1080
410.16
20:43:12
391.38
04/11/2026
+4.80%
+18.78
410.06
160
410.16
40
 -41.92%
USD | US0420682058
156.28
20:41:52
148.93
04/11/2026
+4.94%
+7.35
156.20
200
156.30
400
 +36.25%
USD | USN070592100
1,487.68
20:43:12
1,478.28
04/11/2026
+0.64%
+9.40
1,487.48
120
1,487.69
40
 +38.18%
USD | US0494681010
60.79
20:43:06
57.15
04/11/2026
+6.37%
+3.64
60.77
200
60.82
400
 -64.75%
USD | US0527691069
226.25
20:43:11
218.45
04/11/2026
+3.57%
+7.80
226.18
40
226.32
120
 -26.20%
USD | US0530151036
195.22
20:43:16
188.79
04/11/2026
+3.41%
+6.43
195.19
80
195.26
40
 -26.61%
USD | US05464C1018
361.42
20:42:42
345.94
04/11/2026
+4.47%
+15.48
361.12
40
361.65
40
 -39.09%
USD | US05722G1004
62.18
20:43:03
62.83
04/11/2026
-1.03%
-0.65
62.16
800
62.17
100
 +37.97%
USD | US09857L1089
177.38
20:43:15
173.46
04/11/2026
+2.26%
+3.92
177.36
10
177.39
10
 -19.02%
USD | US11135F1012
377.44
20:43:18
371.55
04/11/2026
+1.57%
+5.83
377.29
40
377.40
80
 +7.35%
USD | US1273871087
286.06
20:42:35
265.66
04/11/2026
+7.68%
+20.40
285.89
40
286.19
120
 -15.01%
USD | US16119P1084
225.24
20:40:49
218.82
04/11/2026
+2.93%
+6.42
225.19
400
225.37
80
 +4.82%
USD | US1729081059
175.74
20:41:09
174.93
04/11/2026
+0.46%
+0.81
175.75
100
175.87
100
 -6.99%
USD | US17275R1023
81.47
20:43:19
82.22
04/11/2026
-0.91%
-0.75
81.47
500
81.48
200
 +6.74%
USD | US21037T1097
291.65
20:43:18
286.50
04/11/2026
+1.80%
+5.15
291.36
40
291.62
160
 -18.90%
USD | GB00BDCPN049
97.09
20:41:16
97.43
04/11/2026
-0.35%
-0.34
97.07
200
97.12
100
 +7.42%
USD | US1924461023
60.23
20:42:56
57.92
04/11/2026
+3.99%
+2.31
60.23
800
60.24
400
 -30.22%
USD | US20030N1019
27.94
20:43:06
27.93
04/11/2026
+0.04%
+0.01
27.94
1,200
27.95
1,400
 -0.47%
USD | US2172041061
33.35
20:43:12
32.76
04/11/2026
+1.80%
+0.59
33.35
400
33.36
700
 -16.32%
USD | US22160N1090
36.85
20:42:59
36.48
04/11/2026
+1.01%
+0.37
36.85
700
36.86
300
 -45.75%
USD | US22160K1051
982.78
20:42:58
998.47
04/11/2026
-1.57%
-15.69
982.71
40
983.11
40
 +15.79%
USD | US22788C1053
401.12
20:42:00
379.02
04/11/2026
+5.83%
+22.10
401.00
80
401.30
160
 -19.14%
USD | US1264081035
42.12
20:42:40
42.24
04/11/2026
-0.28%
-0.12
42.13
1,500
42.14
600
 +16.52%
USD | US23804L1035
109.67
20:41:46
105.37
04/11/2026
+4.08%
+4.30
109.60
500
109.68
100
 -22.52%
USD | US2521311074
62.19
20:43:10
64.02
04/11/2026
-2.86%
-1.83
62.13
300
62.22
100
 -3.54%
USD | US25278X1090
187.955
20:41:55
188.205
04/11/2026
-0.13%
-0.25
187.90
100
188.13
200
 +25.19%
USD | US25809K1051
158.15
20:43:16
152.58
04/11/2026
+3.65%
+5.57
158.02
40
158.16
40
 -32.63%
USD | US2855121099
202.25
20:40:58
202.74
04/11/2026
-0.24%
-0.49
202.24
200
202.30
100
 -0.78%
USD | US30161N1019
48.04
20:43:18
48.57
04/11/2026
-1.09%
-0.53
48.02
400
48.03
100
 +11.42%
USD | US3119001044
46.15
20:43:09
49.17
04/11/2026
-6.14%
-3.02
46.13
400
46.14
400
 +22.53%
USD | NL0015001FS8
71.38
20:42:33
71.39
04/11/2026
-0.01%
-0.01
71.39
100
71.40
200
 +10.49%
USD | US34959E1091
78.59
20:42:56
76.70
04/11/2026
+2.46%
+1.89
78.59
100
78.61
100
 -3.41%
USD | US36266G1076
73.535
20:42:47
73.18
04/11/2026
+0.49%
+0.355
73.53
200
73.55
300
 -10.78%
USD | US3755581036
138.41
20:43:09
138.99
04/11/2026
-0.42%
-0.58
138.38
100
138.45
300
 +13.24%
USD | US4385161066
232.10
20:42:02
235.04
04/11/2026
-1.25%
-2.94
232.07
300
232.24
200
 +20.48%
USD | US45168D1046
573.61
20:42:15
563.00
04/11/2026
+1.88%
+10.61
573.39
80
574.04
120
 -16.78%
USD | US4576693075
149.70
20:41:21
154.81
04/11/2026
-3.30%
-5.11
149.62
500
149.81
100
 -11.05%
USD | US4581401001
64.805
20:43:11
62.38
04/11/2026
+3.89%
+2.425
64.81
14,400
64.82
300
 +69.05%
USD | US4612021034
369.36
20:43:07
350.94
04/11/2026
+5.25%
+18.42
369.29
80
369.63
40
 -47.02%
USD | US46120E6023
456.16
20:43:11
450.62
04/11/2026
+1.23%
+5.54
456.15
80
456.29
160
 -20.44%
USD | US49271V1008
26.135
20:42:51
26.57
04/11/2026
-1.64%
-0.435
26.13
1,600
26.14
3,000
 -5.14%
USD | US4824801009
1,753.31
20:39:06
1,737.28
04/11/2026
+0.92%
+16.03
1,751.69
40
1,754.10
120
 +42.98%
USD | US5128073062
263.55
20:43:06
263.66
04/11/2026
-0.04%
-0.11
263.58
200
263.65
100
 +54.03%
USD | IE000S9YS762
505.77
20:42:38
503.15
04/11/2026
+0.52%
+2.62
505.73
40
505.93
40
 +18.00%
USD | US5719032022
355.60
20:42:52
354.10
04/11/2026
+0.42%
+1.50
355.48
120
355.72
200
 +14.14%
USD | US5738741041
130.04
20:43:11
128.49
04/11/2026
+1.21%
+1.55
130.01
2,700
130.08
200
 +51.20%
USD | US58733R1023
1,819.585
20:42:00
1,773.96
04/11/2026
+2.57%
+45.625
1,819.06
10
1,820.13
100
 -11.93%
USD | US30303M1027
631.90
20:43:11
629.86
04/11/2026
+0.32%
+2.04
631.71
160
631.92
200
 -4.58%
USD | US5950171042
72.91
20:43:05
71.56
04/11/2026
+1.89%
+1.35
72.90
100
72.92
100
 +12.30%
USD | US5951121038
417.48
20:43:18
420.59
04/11/2026
-0.74%
-3.11
417.37
100
417.50
200
 +47.36%
USD | US5949181045
381.90
20:43:19
370.87
04/11/2026
+2.97%
+11.03
381.88
80
381.91
520
 -23.31%
USD | US6092071058
57.73
20:43:15
59.00
04/11/2026
-2.15%
-1.27
57.73
100
57.74
500
 +9.60%
USD | US6098391054
1,356.47
20:42:28
1,353.85
04/11/2026
+0.19%
+2.62
1,355.81
40
1,359.26
120
 +49.37%
USD | US61174X1090
74.97
20:41:59
75.72
04/11/2026
-0.99%
-0.75
74.96
300
74.98
200
 -1.24%
USD | US64110L1061
103.435
20:43:11
103.01
04/11/2026
+0.41%
+0.425
103.43
270
103.44
440
 +9.87%
USD | US67066G1040
188.205
20:43:18
188.63
04/11/2026
-0.23%
-0.425
188.20
300
188.21
400
 +1.14%
USD | NL0009538784
205.88
20:42:14
204.37
04/11/2026
+0.74%
+1.51
205.86
200
206.09
200
 -5.85%
USD | US67103H1077
93.94
20:41:55
93.01
04/11/2026
+1.00%
+0.93
93.90
300
93.95
200
 +1.97%
USD | US6795801009
206.73
20:43:01
208.35
04/11/2026
-0.78%
-1.62
206.55
300
206.74
200
 +32.88%
USD | US6937181088
127.01
20:43:12
127.19
04/11/2026
-0.14%
-0.18
126.98
100
127.03
400
 +16.14%
USD | US69608A1088
132.77
20:43:13
128.06
04/11/2026
+3.68%
+4.71
132.73
100
132.79
100
 -27.95%
USD | US6974351057
161.94
20:42:35
155.73
04/11/2026
+3.99%
+6.21
161.90
100
161.96
200
 -15.46%
USD | US7043261079
89.385
20:42:40
85.57
04/11/2026
+4.46%
+3.815
89.36
200
89.41
300
 -23.72%
USD | US70450Y1038
47.795
20:43:15
45.24
04/11/2026
+5.65%
+2.555
47.79
1,000
47.80
300
 -22.51%
USD | US7223041028
100.40
20:43:13
100.17
04/11/2026
+0.23%
+0.23
100.40
300
100.42
200
 -11.66%
USD | US7134481081
155.69
20:42:53
157.06
04/11/2026
-0.87%
-1.37
155.68
100
155.72
200
 +9.43%
USD | US7475251036
130.09
20:43:02
128.06
04/11/2026
+1.59%
+2.03
130.07
400
130.11
300
 -25.13%
USD | US75886F1075
738.35
20:42:20
748.87
04/11/2026
-1.40%
-10.52
738.00
120
738.51
40
 -2.98%
USD | US7766961061
357.94
20:38:59
343.15
04/11/2026
+4.31%
+14.79
357.71
80
357.91
200
 -22.91%
USD | US7782961038
219.95
20:42:51
221.16
04/11/2026
-0.55%
-1.21
219.90
400
220.11
100
 +22.77%
USD | IE00BKVD2N49
507.10
20:40:53
503.13
04/11/2026
+0.79%
+3.97
507.10
100
507.71
400
 +82.70%
USD | CA82509L1076
114.28
20:43:12
110.79
04/11/2026
+3.15%
+3.49
114.21
400
114.30
100
 -31.17%
USD | US8552441094
97.01
20:43:08
96.60
04/11/2026
+0.42%
+0.41
97.00
600
97.02
100
 +14.71%
USD | US5949724083
130.64
20:43:12
128.64
04/11/2026
+1.55%
+2.00
130.60
80
130.65
160
 -15.34%
USD | US8716071076
415.255
20:43:13
392.24
04/11/2026
+5.87%
+23.015
415.02
80
415.49
320
 -16.49%
USD | US8725901040
191.62
20:43:02
195.71
04/11/2026
-2.09%
-4.09
191.58
100
191.68
300
 -3.61%
USD | US8740541094
201.35
20:42:53
197.07
04/11/2026
+2.17%
+4.28
201.28
400
201.48
100
 -23.03%
USD | US88160R1014
351.75
20:43:17
348.95
04/11/2026
+0.80%
+2.80
351.72
80
351.77
40
 -22.41%
USD | US8825081040
216.04
20:43:03
214.73
04/11/2026
+0.61%
+1.31
216.02
100
216.06
100
 +23.77%
USD | US5007541064
22.41
20:42:25
23.06
04/11/2026
-2.82%
-0.65
22.41
4,500
22.42
5,800
 -4.91%
USD | CA8849038085
87.48
20:42:11
83.27
04/11/2026
+5.06%
+4.21
87.46
300
87.53
100
 -36.86%
USD | US92345Y1064
168.03
20:41:07
164.28
04/11/2026
+2.28%
+3.75
168.00
120
168.14
200
 -26.56%
USD | US92532F1003
439.33
20:42:52
436.27
04/11/2026
+0.70%
+3.06
439.15
120
439.41
120
 -3.77%
USD | US9311421039
124.19
20:43:17
126.77
04/11/2026
-2.04%
-2.58
124.18
200
124.19
400
 +13.79%
USD | US9344231041
27.385
20:42:36
27.44
04/11/2026
-0.20%
-0.055
27.38
9,800
27.39
2,200
 -4.79%
USD | US9581021055
349.69
20:43:16
343.43
04/11/2026
+1.82%
+6.26
349.37
100
349.80
100
 +99.36%
USD | US98138H1014
120.54
20:43:16
112.50
04/11/2026
+7.15%
+8.04
120.52
100
120.58
100
 -47.62%
USD | US98389B1008
80.71
20:43:18
82.38
04/11/2026
-2.03%
-1.67
80.70
300
80.71
100
 +11.54%
USD | US98980G1022
122.50
20:42:28
118.05
04/11/2026
+3.77%
+4.45
122.46
80
122.52
40
 -47.51%