Large gap with delayed quotes
|
Last quote
06/01/2026
-
23:16:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
30,513.86
+180.68
(
+0.60% )
|
-
|
-
|
+20.85%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
30,513.86
06/01/2026
|
30,333.18
05/29/2026
|
+0.60%
+180.68
|
-
-
|
-
-
|
+20.85% |
|
USD | US00724F1012
|
274.03
06/02/2026
|
259.21
05/30/2026
|
+5.72%
+14.82
|
265.55
40
|
266.50
120
|
-21.70% |
|
USD | US0079031078
|
510.13
06/02/2026
|
516.10
05/30/2026
|
-1.16%
-5.97
|
503.50
100
|
504.30
100
|
+138.20% |
|
USD | US0090661010
|
137.87
06/02/2026
|
133.31
05/30/2026
|
+3.42%
+4.56
|
134.50
100
|
139.40
100
|
+1.58% |
|
USD | US02043Q1076
|
295.63
06/02/2026
|
301.98
05/30/2026
|
-2.10%
-6.35
|
285.00
40
|
353.69
80
|
-25.66% |
|
USD | US02079K1079
|
372.58
06/02/2026
|
376.43
05/30/2026
|
-1.02%
-3.85
|
362.12
120
|
362.27
40
|
+18.73% |
|
USD | US02079K3059
|
376.37
06/02/2026
|
380.34
05/30/2026
|
-1.04%
-3.97
|
365.80
80
|
365.90
80
|
+20.25% |
|
USD | US0255371017
|
123.79
06/02/2026
|
126.67
05/30/2026
|
-2.27%
-2.88
|
123.55
100
|
124.87
100
|
+7.35% |
|
USD | US0231351067
|
261.26
06/02/2026
|
270.64
05/30/2026
|
-3.47%
-9.38
|
257.30
100
|
257.80
200
|
+13.19% |
|
USD | US0311621009
|
329.13
06/02/2026
|
336.79
05/30/2026
|
-2.27%
-7.66
|
318.59
120
|
331.00
80
|
+0.56% |
|
USD | US0326541051
|
402.69
06/02/2026
|
413.85
05/30/2026
|
-2.70%
-11.16
|
401.25
80
|
410.99
40
|
+48.48% |
|
USD | US0378331005
|
306.31
06/02/2026
|
312.06
05/30/2026
|
-1.84%
-5.75
|
305.32
120
|
305.50
160
|
+12.67% |
|
USD | US0382221051
|
458.17
06/02/2026
|
450.06
05/30/2026
|
+1.80%
+8.11
|
461.00
40
|
466.00
40
|
+78.28% |
|
USD | US03831W1080
|
613.70
06/02/2026
|
613.09
05/30/2026
|
+0.10%
+0.61
|
598.85
40
|
607.00
40
|
-8.92% |
|
USD | US0420682058
|
408.85
06/02/2026
|
353.29
05/30/2026
|
+15.73%
+55.56
|
407.00
100
|
407.90
100
|
+274.03% |
|
USD | USN070592100
|
1,628.57
06/02/2026
|
1,612.76
05/30/2026
|
+0.98%
+15.81
|
1,661.30
10
|
1,662.02
10
|
+52.22% |
|
USD | US0527691069
|
248.16
06/02/2026
|
231.31
05/30/2026
|
+7.28%
+16.85
|
239.00
200
|
241.55
100
|
-16.16% |
|
USD | US0530151036
|
233.74
06/02/2026
|
221.84
05/30/2026
|
+5.36%
+11.90
|
230.00
100
|
241.67
100
|
-9.13% |
|
USD | US05464C1018
|
476.88
06/02/2026
|
448.72
05/30/2026
|
+6.28%
+28.16
|
450.00
40
|
484.50
40
|
-16.03% |
|
USD | US05722G1004
|
62.97
06/02/2026
|
63.88
05/30/2026
|
-1.42%
-0.91
|
62.04
100
|
65.25
300
|
+38.27% |
|
USD | US09857L1089
|
169.25
06/02/2026
|
167.43
05/30/2026
|
+1.09%
+1.82
|
168.00
10
|
168.54
50
|
-20.99% |
|
USD | US11135F1012
|
459.97
06/02/2026
|
446.77
05/30/2026
|
+2.95%
+13.20
|
485.00
2,080
|
486.00
40
|
+32.90% |
|
USD | US1273871087
|
414.16
06/02/2026
|
374.93
05/30/2026
|
+10.46%
+39.23
|
405.00
160
|
415.50
40
|
+32.50% |
|
USD | US16119P1084
|
142.60
06/02/2026
|
144.05
05/30/2026
|
-1.01%
-1.45
|
141.01
100
|
142.55
100
|
-31.69% |
|
USD | US1729081059
|
172.90
06/02/2026
|
171.26
05/30/2026
|
+0.96%
+1.64
|
168.00
100
|
207.46
100
|
-8.07% |
|
USD | US17275R1023
|
121.33
06/02/2026
|
120.42
05/30/2026
|
+0.76%
+0.91
|
121.07
100
|
121.45
1,000
|
+57.51% |
|
USD | US21037T1097
|
265.70
06/02/2026
|
287.75
05/30/2026
|
-7.66%
-22.05
|
269.00
40
|
270.00
1,040
|
-24.79% |
|
USD | GB00BDCPN049
|
89.69
06/02/2026
|
90.69
05/30/2026
|
-1.10%
-1.00
|
89.74
100
|
89.83
100
|
-1.11% |
|
USD | US1924461023
|
57.16
06/02/2026
|
55.755
05/30/2026
|
+2.52%
+1.405
|
55.62
100
|
56.20
200
|
-31.13% |
|
USD | US20030N1019
|
25.05
06/02/2026
|
24.87
05/30/2026
|
+0.72%
+0.18
|
24.95
300
|
25.05
300
|
-10.73% |
|
USD | US2172041061
|
32.32
06/02/2026
|
32.77
05/30/2026
|
-1.37%
-0.45
|
31.90
200
|
32.28
100
|
-17.45% |
|
USD | US22160K1051
|
946.11
06/02/2026
|
956.32
05/30/2026
|
-1.07%
-10.21
|
942.00
240
|
947.00
80
|
+9.71% |
|
USD | US22788C1053
|
782.17
06/02/2026
|
731.00
05/30/2026
|
+7.00%
+51.17
|
760.00
80
|
764.91
80
|
+66.86% |
|
USD | US1264081035
|
45.86
06/02/2026
|
45.26
05/30/2026
|
+1.33%
+0.60
|
45.31
700
|
46.87
100
|
+26.51% |
|
USD | US23804L1035
|
277.49
06/02/2026
|
247.35
05/30/2026
|
+12.19%
+30.14
|
265.11
100
|
266.00
100
|
+104.05% |
|
USD | US2521311074
|
74.87
06/02/2026
|
73.74
05/30/2026
|
+1.53%
+1.13
|
74.00
100
|
77.82
300
|
+12.81% |
|
USD | US25278X1090
|
199.03
06/02/2026
|
191.48
05/30/2026
|
+3.94%
+7.55
|
189.38
100
|
203.00
100
|
+32.40% |
|
USD | US25809K1051
|
164.78
06/02/2026
|
159.29
05/30/2026
|
+3.45%
+5.49
|
154.09
100
|
164.00
100
|
-27.24% |
|
USD | US2855121099
|
202.00
06/02/2026
|
201.72
05/30/2026
|
+0.14%
+0.28
|
200.47
100
|
203.57
200
|
-1.14% |
|
USD | US30161N1019
|
44.71
06/02/2026
|
45.64
05/30/2026
|
-2.04%
-0.93
|
43.72
600
|
44.93
100
|
+2.57% |
|
USD | US3119001044
|
43.99
06/02/2026
|
44.20
05/30/2026
|
-0.48%
-0.21
|
42.91
600
|
44.49
100
|
+9.62% |
|
USD | NL0015001FS8
|
66.59
06/02/2026
|
68.01
05/30/2026
|
-2.09%
-1.42
|
66.37
400
|
66.48
1,900
|
+3.06% |
|
USD | US34959E1091
|
147.14
06/02/2026
|
137.97
05/30/2026
|
+6.65%
+9.17
|
141.54
400
|
146.50
100
|
+85.29% |
|
USD | US36266G1076
|
62.69
06/02/2026
|
62.34
05/30/2026
|
+0.56%
+0.35
|
62.00
500
|
65.48
100
|
-23.57% |
|
USD | US3755581036
|
131.10
06/02/2026
|
134.43
05/30/2026
|
-2.48%
-3.33
|
129.00
100
|
135.58
300
|
+6.81% |
|
USD | US4385161066
|
236.54
06/02/2026
|
237.86
05/30/2026
|
-0.55%
-1.32
|
237.76
100
|
239.91
100
|
+21.25% |
|
USD | US45168D1046
|
566.79
06/02/2026
|
563.53
05/30/2026
|
+0.58%
+3.26
|
464.42
80
|
598.52
40
|
-16.22% |
|
USD | US4576693075
|
106.03
06/02/2026
|
106.91
05/30/2026
|
-0.82%
-0.88
|
85.10
100
|
107.25
200
|
-39.08% |
|
USD | US4581401001
|
109.33
06/02/2026
|
114.68
05/30/2026
|
-4.67%
-5.35
|
108.30
1,300
|
108.45
200
|
+196.29% |
|
USD | US4612021034
|
353.76
06/02/2026
|
331.53
05/30/2026
|
+6.71%
+22.23
|
330.00
320
|
334.00
120
|
-46.60% |
|
USD | US46120E6023
|
412.26
06/02/2026
|
424.64
05/30/2026
|
-2.92%
-12.38
|
408.08
40
|
409.62
200
|
-27.21% |
|
USD | US49271V1008
|
30.20
06/02/2026
|
30.03
05/30/2026
|
+0.57%
+0.17
|
30.01
100
|
30.79
800
|
+7.82% |
|
USD | US4824801009
|
1,940.04
06/02/2026
|
1,921.71
05/30/2026
|
+0.95%
+18.33
|
1,950.01
10
|
1,973.00
50
|
+59.66% |
|
USD | US5128073062
|
317.12
06/02/2026
|
318.18
05/30/2026
|
-0.33%
-1.06
|
320.00
100
|
322.83
100
|
+85.26% |
|
USD | IE000S9YS762
|
497.41
06/02/2026
|
497.69
05/30/2026
|
-0.06%
-0.28
|
495.07
80
|
496.12
40
|
+16.66% |
|
USD | US55024U1097
|
905.00
06/02/2026
|
854.96
05/30/2026
|
+5.85%
+50.04
|
949.85
40
|
954.00
40
|
+145.53% |
|
USD | US5719032022
|
376.96
06/02/2026
|
375.60
05/30/2026
|
+0.36%
+1.36
|
370.00
40
|
377.00
280
|
+21.51% |
|
USD | US5738741041
|
219.43
06/02/2026
|
205.00
05/30/2026
|
+7.04%
+14.43
|
254.70
100
|
255.60
400
|
+158.21% |
|
USD | US58733R1023
|
1,730.98
06/02/2026
|
1,695.65
05/30/2026
|
+2.08%
+35.33
|
1,705.00
10
|
1,725.00
20
|
-14.06% |
|
USD | US30303M1027
|
600.47
06/02/2026
|
632.51
05/30/2026
|
-5.07%
-32.04
|
600.53
40
|
601.50
120
|
-9.03% |
|
USD | US5950171042
|
91.52
06/02/2026
|
94.65
05/30/2026
|
-3.31%
-3.13
|
98.06
100
|
99.00
100
|
+43.63% |
|
USD | US5951121038
|
1,035.50
06/02/2026
|
971.00
05/30/2026
|
+6.64%
+64.50
|
1,042.00
320
|
1,042.67
40
|
+262.81% |
|
USD | US5949181045
|
460.52
06/02/2026
|
450.24
05/30/2026
|
+2.28%
+10.28
|
447.00
80
|
447.49
40
|
-4.78% |
|
USD | US6092071058
|
61.05
06/02/2026
|
61.17
05/30/2026
|
-0.20%
-0.12
|
59.22
100
|
61.10
100
|
+13.41% |
|
USD | US6098391054
|
1,542.39
06/02/2026
|
1,566.21
05/30/2026
|
-1.52%
-23.82
|
1,500.00
10
|
1,653.64
10
|
+70.17% |
|
USD | US61174X1090
|
89.10
06/02/2026
|
88.08
05/30/2026
|
+1.16%
+1.02
|
88.00
200
|
91.78
200
|
+16.21% |
|
USD | US64110L1061
|
85.85
06/02/2026
|
86.02
05/30/2026
|
-0.20%
-0.17
|
85.48
100
|
85.76
200
|
-8.44% |
|
USD | US67066G1040
|
224.36
06/02/2026
|
211.14
05/30/2026
|
+6.26%
+13.22
|
226.60
100
|
226.70
100
|
+20.30% |
|
USD | NL0009538784
|
311.38
06/02/2026
|
321.35
05/30/2026
|
-3.10%
-9.97
|
315.00
400
|
323.00
100
|
+43.45% |
|
USD | US67103H1077
|
86.64
06/02/2026
|
86.88
05/30/2026
|
-0.28%
-0.24
|
82.82
400
|
90.33
300
|
-5.01% |
|
USD | US6795801009
|
228.53
06/02/2026
|
225.15
05/30/2026
|
+1.50%
+3.38
|
167.98
100
|
235.55
100
|
+45.75% |
|
USD | US6937181088
|
109.47
06/02/2026
|
110.37
05/30/2026
|
-0.82%
-0.90
|
106.00
100
|
134.13
100
|
-0.04% |
|
USD | US69608A1088
|
160.65
06/02/2026
|
156.54
05/30/2026
|
+2.63%
+4.11
|
155.50
800
|
156.00
1,000
|
-9.62% |
|
USD | US6974351057
|
300.48
06/02/2026
|
281.69
05/30/2026
|
+6.67%
+18.79
|
292.26
100
|
294.00
100
|
+63.13% |
|
USD | US7043261079
|
102.44
06/02/2026
|
96.98
05/30/2026
|
+5.63%
+5.46
|
97.06
200
|
101.50
5,400
|
-8.68% |
|
USD | US70450Y1038
|
45.19
06/02/2026
|
44.75
05/30/2026
|
+0.98%
+0.44
|
44.95
1,000
|
45.09
300
|
-22.59% |
|
USD | US7223041028
|
87.24
06/02/2026
|
84.44
05/30/2026
|
+3.32%
+2.80
|
89.25
500
|
89.29
100
|
-23.06% |
|
USD | US7134481081
|
141.52
06/02/2026
|
144.19
05/30/2026
|
-1.85%
-2.67
|
141.36
100
|
141.50
100
|
-1.39% |
|
USD | US7475251036
|
228.99
06/02/2026
|
251.02
05/30/2026
|
-8.78%
-22.03
|
230.31
100
|
231.28
100
|
+33.87% |
|
USD | US75886F1075
|
600.66
06/02/2026
|
614.78
05/30/2026
|
-2.30%
-14.12
|
592.45
120
|
625.18
120
|
-22.18% |
|
USD | US7766961061
|
344.25
06/02/2026
|
325.53
05/30/2026
|
+5.75%
+18.72
|
336.00
280
|
339.50
40
|
-22.66% |
|
USD | US7782961038
|
224.07
06/02/2026
|
231.73
05/30/2026
|
-3.31%
-7.66
|
223.28
100
|
232.21
200
|
+24.39% |
|
USD | US80004C2008
|
1,761.43
06/02/2026
|
1,694.98
05/30/2026
|
+3.92%
+66.45
|
1,745.00
40
|
1,747.99
80
|
+642.03% |
|
USD | IE00BKVD2N49
|
921.26
06/02/2026
|
879.80
05/30/2026
|
+4.71%
+41.46
|
928.80
80
|
936.80
200
|
+234.53% |
|
USD | CA82509L1076
|
124.12
06/02/2026
|
118.71
05/30/2026
|
+4.56%
+5.41
|
120.00
600
|
121.55
100
|
-22.89% |
|
USD | US8552441094
|
96.51
06/02/2026
|
99.16
05/30/2026
|
-2.67%
-2.65
|
96.06
200
|
97.20
1,000
|
+14.61% |
|
USD | US5949724083
|
149.78
06/02/2026
|
159.09
05/30/2026
|
-5.85%
-9.31
|
143.70
100
|
144.00
200
|
-1.43% |
|
USD | US8716071076
|
492.29
06/02/2026
|
475.62
05/30/2026
|
+3.50%
+16.67
|
480.00
40
|
492.29
40
|
+4.80% |
|
USD | US8725901040
|
186.74
06/02/2026
|
187.53
05/30/2026
|
-0.42%
-0.79
|
181.96
100
|
191.28
200
|
-8.03% |
|
USD | US8740541094
|
226.98
06/02/2026
|
224.16
05/30/2026
|
+1.26%
+2.82
|
223.00
100
|
229.00
500
|
-11.35% |
|
USD | US88160R1014
|
415.88
06/02/2026
|
435.79
05/30/2026
|
-4.57%
-19.91
|
417.82
80
|
418.00
80
|
-7.52% |
|
USD | US8825081040
|
293.20
06/02/2026
|
305.68
05/30/2026
|
-4.08%
-12.48
|
296.50
100
|
304.20
100
|
+69.00% |
|
USD | US5007541064
|
23.63
06/02/2026
|
24.01
05/30/2026
|
-1.58%
-0.38
|
23.62
800
|
23.75
100
|
-2.56% |
|
USD | CA8849038812
|
93.96
06/02/2026
|
86.51
05/30/2026
|
+8.61%
+7.45
|
78.88
200
|
94.28
100
|
-29.86% |
|
USD | US92345Y1064
|
183.97
06/02/2026
|
174.99
05/30/2026
|
+5.13%
+8.98
|
132.56
100
|
215.95
100
|
-17.76% |
|
USD | US92532F1003
|
438.40
06/02/2026
|
447.54
05/30/2026
|
-2.04%
-9.14
|
430.00
40
|
438.05
40
|
-3.30% |
|
USD | US9311421039
|
114.60
06/02/2026
|
115.75
05/30/2026
|
-0.99%
-1.15
|
113.60
100
|
113.80
100
|
+2.86% |
|
USD | US9344231041
|
27.25
06/02/2026
|
27.01
05/30/2026
|
+0.89%
+0.24
|
27.10
700
|
27.38
100
|
-5.45% |
|
USD | US9581021055
|
546.20
06/02/2026
|
531.21
05/30/2026
|
+2.82%
+14.99
|
551.00
120
|
553.71
120
|
+217.06% |
|
USD | US98138H1014
|
157.23
06/02/2026
|
146.19
05/30/2026
|
+7.55%
+11.04
|
149.51
100
|
155.00
100
|
-26.79% |
|
USD | US98389B1008
|
76.41
06/02/2026
|
79.50
05/30/2026
|
-3.89%
-3.09
|
76.37
400
|
91.29
100
|
+3.45% |
|
USD | US98980G1022
|
155.71
06/02/2026
|
139.73
05/30/2026
|
+11.44%
+15.98
|
148.50
100
|
151.00
100
|
-30.77% |