NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
04/29/2026 - 17:06:39
Day high
04/29/2026 - 16:37:22
Day low
04/29/2026 - 15:35:16
YTD %
27,154.34
+125.33 ( +0.46% )
27,183.93
26,995.38
+7.54%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
27,154.34
17:06:39
27,029.01
04/28/2026
+0.46%
+125.33
-
-
-
-
 +7.54%
USD | US00724F1012
241.21
17:06:32
243.20
04/29/2026
-0.82%
-1.99
241.08
40
241.26
40
 -30.51%
USD | US0079031078
331.96
17:06:38
323.21
04/29/2026
+2.71%
+8.75
331.82
100
332.00
200
 +50.92%
USD | US0090661010
138.86
17:06:08
139.04
04/29/2026
-0.13%
-0.18
138.70
100
138.87
200
 +2.45%
USD | US02043Q1076
303.64
17:06:09
302.11
04/29/2026
+0.51%
+1.53
303.50
240
304.25
120
 -24.03%
USD | US02079K1079
350.70
17:06:38
347.50
04/29/2026
+0.92%
+3.20
350.70
700
350.74
100
 +10.74%
USD | US02079K3059
352.98
17:06:36
349.78
04/29/2026
+0.91%
+3.20
352.90
100
352.95
100
 +11.75%
USD | US0255371017
135.16
17:06:18
135.59
04/29/2026
-0.32%
-0.43
135.12
200
135.19
100
 +17.59%
USD | US0231351067
264.48
17:06:37
259.70
04/29/2026
+1.84%
+4.78
264.48
100
264.51
200
 +12.51%
USD | US0311621009
336.12
17:06:37
339.57
04/29/2026
-1.02%
-3.45
336.02
80
336.15
40
 +3.75%
USD | US0326541051
392.61
17:06:00
383.26
04/29/2026
+2.44%
+9.35
392.55
400
392.80
200
 +41.32%
USD | US0378331005
269.105
17:06:26
270.71
04/29/2026
-0.59%
-1.605
269.10
100
269.14
100
 -0.42%
USD | US0382221051
382.89
17:06:21
381.11
04/29/2026
+0.47%
+1.78
382.84
200
383.25
100
 +48.30%
USD | US03831W1080
436.34
17:06:39
449.03
04/29/2026
-2.83%
-12.69
436.33
40
437.00
40
 -33.36%
USD | US0420682058
199.23
17:06:34
198.65
04/29/2026
+0.29%
+0.58
199.04
100
199.39
200
 +81.73%
USD | USN070592100
1,390.71
17:06:35
1,384.56
04/29/2026
+0.44%
+6.15
1,390.43
40
1,391.04
80
 +29.42%
USD | US0527691069
232.82
17:05:39
234.85
04/29/2026
-0.86%
-2.03
232.61
40
233.01
40
 -20.66%
USD | US0530151036
211.15
17:06:39
199.17
04/29/2026
+6.03%
+12.00
211.00
40
211.16
80
 -22.57%
USD | US05464C1018
386.79
17:06:21
406.31
04/29/2026
-4.80%
-19.52
386.41
80
387.87
80
 -28.46%
USD | US05722G1004
68.09
17:06:39
67.67
04/29/2026
+0.62%
+0.42
68.08
100
68.09
100
 +48.59%
USD | US09857L1089
172.57
17:06:39
173.38
04/29/2026
-0.47%
-0.81
172.46
60
172.71
10
 -19.06%
USD | US11135F1012
400.96
17:06:38
399.83
04/29/2026
+0.28%
+1.13
400.82
160
401.05
80
 +15.52%
USD | US1273871087
318.04
17:06:14
325.31
04/29/2026
-2.23%
-7.27
318.00
120
318.22
160
 +4.07%
USD | US16119P1084
165.87
17:06:34
173.11
04/29/2026
-4.18%
-7.24
165.83
200
166.00
80
 -17.07%
USD | US1729081059
172.57
17:05:18
174.22
04/29/2026
-0.95%
-1.65
172.28
200
172.57
100
 -7.36%
USD | US17275R1023
88.45
17:06:29
86.86
04/29/2026
+1.83%
+1.59
88.45
500
88.47
200
 +12.76%
USD | US21037T1097
302.47
17:06:34
305.71
04/29/2026
-1.06%
-3.24
301.98
120
302.60
80
 -13.46%
USD | GB00BDCPN049
94.76
17:06:31
97.24
04/29/2026
-2.55%
-2.48
94.70
300
94.81
200
 +7.21%
USD | US1924461023
54.20
17:06:36
55.12
04/29/2026
-1.67%
-0.92
54.19
200
54.22
100
 -33.59%
USD | US20030N1019
27.14
17:06:35
27.64
04/29/2026
-1.81%
-0.50
27.14
1,100
27.15
500
 -1.50%
USD | US2172041061
33.335
17:06:16
33.34
04/29/2026
-0.01%
-0.005
33.32
300
33.33
200
 -14.84%
USD | US22160N1090
34.13
17:06:36
35.96
04/29/2026
-5.09%
-1.83
34.12
400
34.14
100
 -46.52%
USD | US22160K1051
987.60
17:05:54
994.00
04/29/2026
-0.64%
-6.40
987.25
80
987.89
80
 +15.27%
USD | US22788C1053
449.68
17:06:37
454.99
04/29/2026
-1.17%
-5.31
449.35
80
449.89
120
 -2.94%
USD | US1264081035
44.90
17:06:28
45.23
04/29/2026
-0.73%
-0.33
44.89
600
44.90
700
 +24.77%
USD | US23804L1035
130.44
17:06:08
131.55
04/29/2026
-0.84%
-1.11
130.26
200
130.55
100
 -3.26%
USD | US2521311074
57.22
17:06:35
59.32
04/29/2026
-3.54%
-2.10
57.21
100
57.25
100
 -10.62%
USD | US25278X1090
203.51
17:06:26
200.06
04/29/2026
+1.72%
+3.45
203.41
200
203.51
100
 +33.08%
USD | US25809K1051
165.195
17:06:29
171.97
04/29/2026
-3.94%
-6.775
165.08
40
165.26
80
 -24.07%
USD | US2855121099
202.47
17:03:24
202.53
04/29/2026
-0.03%
-0.06
202.43
100
202.50
300
 -0.88%
USD | US30161N1019
46.74
17:06:03
47.04
04/29/2026
-0.64%
-0.30
46.74
100
46.75
500
 +7.91%
USD | US3119001044
43.90
17:06:36
44.68
04/29/2026
-1.75%
-0.78
43.90
100
43.91
300
 +11.34%
USD | NL0015001FS8
66.71
17:06:17
67.89
04/29/2026
-1.74%
-1.18
66.69
400
66.73
1,300
 +5.08%
USD | US34959E1091
85.37
17:05:48
85.72
04/29/2026
-0.41%
-0.35
85.35
200
85.38
100
 +7.95%
USD | US36266G1076
59.17
17:06:38
68.50
04/29/2026
-13.62%
-9.33
59.14
200
59.19
300
 -16.48%
USD | US3755581036
128.84
17:06:30
129.26
04/29/2026
-0.32%
-0.42
128.81
200
128.90
100
 +5.31%
USD | US4385161066
209.35
17:06:26
212.93
04/29/2026
-1.68%
-3.58
209.31
400
209.45
200
 +9.14%
USD | US45168D1046
548.71
17:06:34
568.30
04/29/2026
-3.45%
-19.59
548.72
40
549.66
80
 -16.00%
USD | US4576693075
135.78
17:04:40
134.94
04/29/2026
+0.62%
+0.84
135.68
200
135.90
100
 -22.47%
USD | US4581401001
92.88
17:06:37
84.52
04/29/2026
+9.89%
+8.36
92.85
300
92.88
200
 +129.05%
USD | US4612021034
392.93
17:05:30
400.38
04/29/2026
-1.86%
-7.45
392.45
80
392.94
160
 -39.56%
USD | US46120E6023
450.19
17:06:32
466.64
04/29/2026
-3.53%
-16.45
450.04
80
450.31
40
 -17.61%
USD | US49271V1008
28.64
17:06:28
28.79
04/29/2026
-0.52%
-0.15
28.63
800
28.64
900
 +2.78%
USD | US4824801009
1,803.15
17:06:32
1,808.97
04/29/2026
-0.32%
-5.82
1,800.50
40
1,804.19
80
 +48.88%
USD | US5128073062
248.99
17:06:16
251.23
04/29/2026
-0.89%
-2.24
248.60
200
248.97
100
 +46.76%
USD | IE000S9YS762
504.87
17:06:24
510.29
04/29/2026
-1.06%
-5.42
504.83
40
505.06
40
 +19.68%
USD | US5719032022
350.44
17:06:27
358.33
04/29/2026
-2.20%
-7.89
350.26
40
350.65
40
 +15.50%
USD | US5738741041
153.57
17:06:34
153.23
04/29/2026
+0.22%
+0.34
153.50
2,000
153.60
100
 +80.31%
USD | US58733R1023
1,744.83
17:05:31
1,791.99
04/29/2026
-2.63%
-47.16
1,743.26
20
1,745.14
30
 -11.03%
USD | US30303M1027
670.91
17:06:38
671.34
04/29/2026
-0.06%
-0.43
670.84
80
670.97
40
 +1.70%
USD | US5950171042
88.98
17:06:38
84.26
04/29/2026
+5.60%
+4.72
88.97
100
89.01
200
 +32.23%
USD | US5951121038
522.49
17:06:39
504.29
04/29/2026
+3.61%
+18.20
522.20
100
522.48
100
 +76.69%
USD | US5949181045
425.47
17:06:38
429.25
04/29/2026
-0.88%
-3.78
425.43
40
425.50
320
 -11.24%
USD | US6092071058
61.51
17:06:35
58.54
04/29/2026
+5.07%
+2.97
61.50
300
61.51
100
 +8.75%
USD | US6098391054
1,529.07
17:02:24
1,504.08
04/29/2026
+1.66%
+24.99
1,526.38
40
1,529.50
40
 +65.95%
USD | US61174X1090
76.52
17:06:32
77.19
04/29/2026
-0.87%
-0.67
76.51
100
76.53
100
 +0.68%
USD | US64110L1061
92.63
17:06:39
92.27
04/29/2026
+0.39%
+0.36
92.63
180
92.64
90
 -1.59%
USD | US67066G1040
210.92
17:06:36
213.17
04/29/2026
-1.06%
-2.25
210.92
300
210.95
100
 +14.30%
USD | NL0009538784
285.58
17:06:34
230.39
04/29/2026
+23.96%
+55.19
285.58
100
286.26
100
 +6.14%
USD | US67103H1077
90.29
17:06:26
91.57
04/29/2026
-1.40%
-1.28
90.27
200
90.29
200
 +0.39%
USD | US6795801009
216.39
17:05:52
221.77
04/29/2026
-2.43%
-5.38
216.05
200
216.60
300
 +41.43%
USD | US6937181088
119.66
17:06:12
119.61
04/29/2026
+0.04%
+0.05
119.56
100
119.69
100
 +9.22%
USD | US69608A1088
136.28
17:06:36
141.18
04/29/2026
-3.47%
-4.90
136.27
200
136.30
500
 -20.57%
USD | US6974351057
179.39
17:05:57
180.99
04/29/2026
-0.88%
-1.60
179.33
100
179.55
100
 -1.74%
USD | US7043261079
93.20
17:06:36
90.99
04/29/2026
+2.43%
+2.21
93.20
100
93.24
500
 -18.89%
USD | US70450Y1038
50.04
17:06:39
49.64
04/29/2026
+0.83%
+0.41
50.04
100
50.05
900
 -14.97%
USD | US7223041028
97.65
17:06:26
97.29
04/29/2026
+0.37%
+0.36
97.63
100
97.67
300
 -14.20%
USD | US7134481081
154.32
17:06:28
156.29
04/29/2026
-1.26%
-1.97
154.27
100
154.33
200
 +8.90%
USD | US7475251036
154.54
17:06:35
150.00
04/29/2026
+3.03%
+4.54
154.52
100
154.56
100
 -12.31%
USD | US75886F1075
685.28
17:06:26
731.77
04/29/2026
-6.35%
-46.49
685.00
40
686.84
120
 -5.20%
USD | US7766961061
354.92
17:06:34
354.12
04/29/2026
+0.23%
+0.80
354.85
40
354.98
40
 -20.45%
USD | US7782961038
226.44
17:04:23
225.52
04/29/2026
+0.41%
+0.92
226.48
200
226.61
100
 +25.19%
USD | US80004C2008
1,087.56
17:06:34
1,002.35
04/29/2026
+8.50%
+85.21
1,087.00
300
1,089.54
100
 +322.26%
USD | IE00BKVD2N49
667.21
17:06:38
579.03
04/29/2026
+15.23%
+88.18
666.30
100
667.62
100
 +110.26%
USD | CA82509L1076
120.68
17:06:31
122.05
04/29/2026
-1.12%
-1.37
120.65
300
120.71
100
 -24.18%
USD | US8552441094
105.81
17:06:39
97.28
04/29/2026
+8.77%
+8.53
105.79
100
105.84
400
 +15.52%
USD | US5949724083
159.28
17:06:39
165.71
04/29/2026
-3.88%
-6.43
159.22
40
159.33
40
 +9.06%
USD | US8716071076
474.47
17:05:22
483.89
04/29/2026
-1.95%
-9.42
473.74
40
474.17
40
 +3.02%
USD | US8725901040
197.075
17:06:39
186.72
04/29/2026
+5.51%
+10.28
196.99
500
197.06
300
 -8.04%
USD | US8740541094
211.43
17:05:39
213.01
04/29/2026
-0.74%
-1.58
211.26
200
211.65
100
 -16.80%
USD | US88160R1014
371.72
17:06:39
376.02
04/29/2026
-1.14%
-4.30
371.70
160
371.75
40
 -16.39%
USD | US8825081040
272.00
17:06:39
265.00
04/29/2026
+2.64%
+7.00
271.78
100
271.98
200
 +52.75%
USD | US5007541064
22.33
17:06:38
22.47
04/29/2026
-0.62%
-0.14
22.32
1,400
22.33
8,100
 -7.34%
USD | CA8849038085
90.84
17:05:30
89.89
04/29/2026
+1.06%
+0.95
90.78
200
90.91
100
 -31.84%
USD | US92345Y1064
185.11
17:06:17
176.66
04/29/2026
+4.78%
+8.45
184.94
80
185.26
40
 -21.02%
USD | US92532F1003
423.13
17:06:29
430.14
04/29/2026
-1.63%
-7.01
422.95
120
423.47
80
 -5.12%
USD | US9311421039
126.69
17:06:28
127.59
04/29/2026
-0.71%
-0.90
126.67
500
126.69
100
 +14.52%
USD | US9344231041
27.115
17:05:57
26.95
04/29/2026
+0.61%
+0.165
27.11
2,500
27.12
3,600
 -6.49%
USD | US9581021055
428.965
17:06:37
390.99
04/29/2026
+9.71%
+37.975
428.45
100
429.22
100
 +126.96%
USD | US98138H1014
119.93
17:06:32
121.18
04/29/2026
-1.03%
-1.25
119.92
300
119.98
100
 -43.58%
USD | US98389B1008
78.74
17:06:31
79.48
04/29/2026
-0.93%
-0.74
78.73
200
78.75
100
 +7.61%
USD | US98980G1022
132.78
17:05:30
136.07
04/29/2026
-2.42%
-3.29
132.72
40
132.92
40
 -39.50%