NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
04/22/2026 - 17:23:12
Day high
04/22/2026 - 16:40:47
Day low
04/22/2026 - 15:51:37
YTD %
26,837.74
+358.27 ( +1.35% )
26,848.52
26,662.88
+6.29%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
26,837.74
17:23:12
26,479.47
04/21/2026
+1.35%
+358.27
-
-
-
-
 +6.29%
USD | US00724F1012
255.52
17:23:11
247.18
04/22/2026
+3.37%
+8.34
255.38
160
255.50
120
 -29.38%
USD | US0079031078
296.71
17:23:12
284.49
04/22/2026
+4.30%
+12.22
296.77
300
296.82
400
 +32.84%
USD | US0090661010
144.40
17:22:10
142.65
04/22/2026
+1.23%
+1.75
144.33
100
144.45
100
 +5.11%
USD | US02043Q1076
311.48
17:22:52
308.43
04/22/2026
+0.99%
+3.05
311.20
40
311.78
80
 -22.44%
USD | US02079K1079
335.64
17:22:48
330.47
04/22/2026
+1.56%
+5.17
335.56
100
335.62
200
 +5.31%
USD | US02079K3059
337.77
17:23:02
332.29
04/22/2026
+1.65%
+5.48
337.64
600
337.70
100
 +6.16%
USD | US0255371017
132.59
17:22:36
131.89
04/22/2026
+0.53%
+0.70
132.54
200
132.63
100
 +14.38%
USD | US0231351067
253.13
17:23:05
249.91
04/22/2026
+1.29%
+3.22
253.14
400
253.17
200
 +8.27%
USD | US0311621009
345.85
17:21:12
344.86
04/22/2026
+0.29%
+0.99
345.68
120
345.89
40
 +5.36%
USD | US0326541051
379.955
17:21:18
375.27
04/22/2026
+1.25%
+4.685
379.79
300
380.05
100
 +38.37%
USD | US0378331005
272.15
17:23:07
266.17
04/22/2026
+2.25%
+5.98
272.14
200
272.15
300
 -2.09%
USD | US0382221051
396.56
17:22:21
394.33
04/22/2026
+0.57%
+2.23
396.52
200
396.63
100
 +53.44%
USD | US03831W1080
480.21
17:22:53
473.18
04/22/2026
+1.49%
+7.03
479.36
160
480.33
80
 -29.78%
USD | US0420682058
188.28
17:23:05
175.49
04/22/2026
+7.29%
+12.79
188.21
500
188.38
200
 +60.54%
USD | USN070592100
1,457.90
17:23:05
1,458.97
04/22/2026
-0.07%
-1.07
1,457.91
40
1,458.40
40
 +36.37%
USD | US0527691069
246.74
17:21:56
245.48
04/22/2026
+0.51%
+1.26
246.66
120
246.98
40
 -17.07%
USD | US0530151036
201.55
17:22:49
202.87
04/22/2026
-0.65%
-1.32
201.51
200
201.65
40
 -21.13%
USD | US05464C1018
406.98
17:22:42
404.92
04/22/2026
+0.51%
+2.06
406.04
40
407.12
160
 -28.70%
USD | US05722G1004
61.84
17:22:31
60.25
04/22/2026
+2.64%
+1.59
61.83
400
61.84
500
 +32.30%
USD | US09857L1089
182.93
17:23:05
190.86
04/22/2026
-4.15%
-7.93
182.94
40
182.99
20
 -10.90%
USD | US11135F1012
415.10
17:23:10
402.17
04/22/2026
+3.22%
+12.93
415.08
40
415.14
40
 +16.20%
USD | US1273871087
329.95
17:22:21
325.84
04/22/2026
+1.26%
+4.11
329.87
120
330.17
160
 +4.24%
USD | US16119P1084
244.14
17:23:03
241.95
04/22/2026
+0.91%
+2.19
244.07
200
244.18
80
 +15.90%
USD | US1729081059
175.54
17:22:42
176.26
04/22/2026
-0.41%
-0.72
175.51
100
175.63
200
 -6.28%
USD | US17275R1023
89.80
17:22:52
89.70
04/22/2026
+0.11%
+0.10
89.79
400
89.80
400
 +16.45%
USD | US21037T1097
287.00
17:22:36
277.70
04/22/2026
+3.35%
+9.30
286.67
40
287.10
240
 -21.39%
USD | GB00BDCPN049
96.74
17:22:50
95.88
04/22/2026
+0.90%
+0.86
96.70
100
96.77
300
 +5.71%
USD | US1924461023
59.49
17:23:05
60.45
04/22/2026
-1.59%
-0.96
59.48
100
59.50
200
 -27.17%
USD | US20030N1019
29.435
17:23:09
29.05
04/22/2026
+1.33%
+0.385
29.43
1,200
29.44
2,000
 +3.52%
USD | US2172041061
33.735
17:22:41
33.74
04/22/2026
-0.01%
-0.005
33.73
300
33.74
300
 -13.82%
USD | US22160N1090
38.91
17:23:02
38.91
04/22/2026
0.00%
0.00
38.88
300
38.93
100
 -42.13%
USD | US22160K1051
1,007.735
17:22:18
1,005.81
04/22/2026
+0.19%
+1.925
1,007.30
120
1,007.99
120
 +16.64%
USD | US22788C1053
462.81
17:22:07
449.61
04/22/2026
+2.94%
+13.20
462.64
40
463.00
240
 -4.09%
USD | US1264081035
43.61
17:22:31
43.37
04/22/2026
+0.55%
+0.24
43.61
700
43.62
400
 +19.64%
USD | US23804L1035
131.95
17:21:59
129.29
04/22/2026
+2.06%
+2.66
131.97
400
132.15
100
 -4.93%
USD | US2521311074
63.395
17:23:01
62.60
04/22/2026
+1.27%
+0.795
63.35
100
63.45
200
 -5.68%
USD | US25278X1090
191.97
17:22:58
189.80
04/22/2026
+1.14%
+2.17
191.82
300
192.05
200
 +26.26%
USD | US25809K1051
181.27
17:23:05
182.45
04/22/2026
-0.65%
-1.18
181.14
120
181.33
160
 -19.44%
USD | US2855121099
203.47
17:16:45
203.55
04/22/2026
-0.04%
-0.08
203.40
100
203.45
100
 -0.38%
USD | US30161N1019
46.53
17:23:05
46.27
04/22/2026
+0.56%
+0.26
46.53
300
46.54
200
 +6.15%
USD | US3119001044
44.97
17:23:07
45.70
04/22/2026
-1.60%
-0.73
44.97
300
44.98
300
 +13.88%
USD | NL0015001FS8
69.99
17:23:10
70.25
04/22/2026
-0.37%
-0.26
69.98
100
69.99
800
 +8.73%
USD | US34959E1091
86.38
17:23:09
85.26
04/22/2026
+1.31%
+1.12
86.35
200
86.38
100
 +7.37%
USD | US36266G1076
71.425
17:22:59
72.26
04/22/2026
-1.16%
-0.835
71.40
100
71.46
100
 -11.90%
USD | US3755581036
132.91
17:22:25
133.29
04/22/2026
-0.29%
-0.38
132.82
100
132.91
200
 +8.60%
USD | US4385161066
220.21
17:22:24
222.22
04/22/2026
-0.90%
-2.01
220.09
200
220.31
100
 +13.91%
USD | US45168D1046
579.23
17:21:40
569.01
04/22/2026
+1.80%
+10.22
579.62
80
581.01
160
 -15.89%
USD | US4576693075
144.76
17:20:05
140.98
04/22/2026
+2.68%
+3.78
144.57
200
144.88
500
 -19.00%
USD | US4581401001
66.17
17:23:11
66.26
04/22/2026
-0.14%
-0.09
66.14
900
66.16
200
 +79.57%
USD | US4612021034
408.61
17:23:01
404.85
04/22/2026
+0.93%
+3.76
408.39
40
408.76
40
 -38.88%
USD | US46120E6023
489.16
17:23:10
451.29
04/22/2026
+8.39%
+37.87
488.94
120
489.17
80
 -20.32%
USD | US49271V1008
26.92
17:22:46
26.44
04/22/2026
+1.82%
+0.48
26.91
1,800
26.92
300
 -5.61%
USD | US4824801009
1,799.96
17:20:32
1,785.37
04/22/2026
+0.82%
+14.59
1,797.14
80
1,801.38
40
 +46.93%
USD | US5128073062
261.00
17:22:11
258.37
04/22/2026
+1.02%
+2.63
260.79
300
261.10
100
 +50.93%
USD | IE000S9YS762
499.29
17:22:32
494.84
04/22/2026
+0.90%
+4.45
499.28
80
499.52
40
 +16.05%
USD | US5719032022
372.45
17:23:12
375.45
04/22/2026
-0.73%
-2.75
372.44
40
372.85
80
 +21.02%
USD | US5738741041
155.27
17:23:03
151.31
04/22/2026
+2.62%
+3.96
155.20
600
155.29
100
 +78.05%
USD | US58733R1023
1,862.13
17:19:41
1,854.18
04/22/2026
+0.43%
+7.95
1,862.13
10
1,864.19
10
 -7.95%
USD | US30303M1027
675.91
17:23:09
668.84
04/22/2026
+1.06%
+7.07
675.83
80
675.88
40
 +1.33%
USD | US5950171042
81.53
17:23:09
80.93
04/22/2026
+0.74%
+0.60
81.52
200
81.54
300
 +27.01%
USD | US5951121038
474.99
17:23:11
449.38
04/22/2026
+5.70%
+25.61
474.89
100
475.10
100
 +57.45%
USD | US5949181045
431.57
17:23:12
424.16
04/22/2026
+1.75%
+7.41
431.56
40
431.57
120
 -12.29%
USD | US6092071058
56.39
17:22:54
56.13
04/22/2026
+0.46%
+0.26
56.38
100
56.39
100
 +4.27%
USD | US6098391054
1,534.43
17:22:56
1,527.95
04/22/2026
+0.42%
+6.48
1,533.89
40
1,536.96
40
 +68.58%
USD | US61174X1090
76.46
17:22:30
75.27
04/22/2026
+1.58%
+1.19
76.46
500
76.47
200
 -1.83%
USD | US64110L1061
93.26
17:23:10
92.58
04/22/2026
+0.73%
+0.68
93.26
60
93.27
140
 -1.26%
USD | US67066G1040
201.42
17:23:11
199.88
04/22/2026
+0.77%
+1.54
201.42
100
201.43
100
 +7.17%
USD | NL0009538784
225.57
17:19:48
224.50
04/22/2026
+0.48%
+1.07
225.50
100
225.67
100
 +3.43%
USD | US67103H1077
94.46
17:23:04
93.81
04/22/2026
+0.69%
+0.65
94.46
100
94.48
100
 +2.85%
USD | US6795801009
222.58
17:23:00
224.42
04/22/2026
-0.82%
-1.84
222.29
200
222.67
200
 +43.12%
USD | US6937181088
126.39
17:22:13
126.18
04/22/2026
+0.17%
+0.21
126.35
300
126.52
100
 +15.22%
USD | US69608A1088
151.15
17:23:09
145.97
04/22/2026
+3.55%
+5.18
151.15
300
151.19
100
 -17.88%
USD | US6974351057
179.29
17:23:10
174.96
04/22/2026
+2.47%
+4.33
179.20
400
179.35
100
 -5.02%
USD | US7043261079
93.08
17:22:56
93.68
04/22/2026
-0.64%
-0.60
93.01
200
93.12
100
 -16.49%
USD | US70450Y1038
51.07
17:23:11
50.88
04/22/2026
+0.37%
+0.19
51.06
200
51.07
200
 -12.85%
USD | US7223041028
99.82
17:22:57
98.99
04/22/2026
+0.84%
+0.83
99.82
100
99.83
100
 -12.70%
USD | US7134481081
156.51
17:22:30
154.92
04/22/2026
+1.03%
+1.59
156.49
600
156.58
100
 +7.94%
USD | US7475251036
136.83
17:23:09
135.56
04/22/2026
+0.94%
+1.27
136.79
100
136.88
100
 -20.75%
USD | US75886F1075
748.26
17:15:45
747.36
04/22/2026
+0.12%
+0.90
747.47
40
748.51
360
 -3.18%
USD | US7766961061
365.94
17:22:09
362.93
04/22/2026
+0.83%
+3.01
365.99
40
366.41
80
 -18.47%
USD | US7782961038
226.95
17:22:35
225.59
04/22/2026
+0.60%
+1.36
226.88
100
227.02
200
 +25.23%
USD | US80004C2008
933.65
17:23:04
903.49
04/22/2026
+3.34%
+30.16
933.30
100
934.18
100
 +280.61%
USD | IE00BKVD2N49
575.58
17:22:41
559.90
04/22/2026
+2.80%
+15.68
574.41
200
576.17
100
 +103.31%
USD | CA82509L1076
132.13
17:23:01
131.13
04/22/2026
+0.76%
+1.00
132.03
100
132.17
400
 -18.54%
USD | US8552441094
99.19
17:23:06
97.80
04/22/2026
+1.42%
+1.39
99.17
300
99.20
100
 +16.14%
USD | US5949724083
179.16
17:23:06
163.97
04/22/2026
+9.26%
+15.19
179.14
80
179.27
80
 +7.91%
USD | US8716071076
473.50
17:23:03
467.58
04/22/2026
+1.27%
+5.92
473.37
120
473.72
80
 -0.46%
USD | US8725901040
186.71
17:23:10
195.39
04/22/2026
-4.44%
-8.68
186.45
100
186.72
300
 -3.77%
USD | US8740541094
218.30
17:21:19
217.65
04/22/2026
+0.30%
+0.65
217.98
100
218.39
200
 -14.99%
USD | US88160R1014
390.565
17:23:10
386.42
04/22/2026
+1.07%
+4.145
390.54
40
390.65
280
 -14.08%
USD | US8825081040
235.16
17:22:55
233.15
04/22/2026
+0.86%
+2.01
235.10
200
235.20
200
 +34.39%
USD | US5007541064
22.015
17:22:32
21.98
04/22/2026
+0.16%
+0.035
22.00
3,000
22.02
1,500
 -9.36%
USD | CA8849038085
94.41
17:22:13
96.72
04/22/2026
-2.39%
-2.31
94.38
100
94.50
100
 -26.67%
USD | US92345Y1064
182.18
17:23:09
182.09
04/22/2026
+0.05%
+0.09
182.14
40
182.34
160
 -18.60%
USD | US92532F1003
437.40
17:21:22
436.59
04/22/2026
+0.19%
+0.81
437.19
40
437.72
40
 -3.70%
USD | US9311421039
130.07
17:23:11
129.60
04/22/2026
+0.36%
+0.47
130.05
300
130.07
100
 +16.33%
USD | US9344231041
27.32
17:23:02
27.31
04/22/2026
+0.04%
+0.01
27.31
9,800
27.32
3,600
 -5.24%
USD | US9581021055
386.61
17:23:05
383.81
04/22/2026
+0.73%
+2.80
386.23
100
386.84
100
 +122.80%
USD | US98138H1014
127.83
17:22:52
129.16
04/22/2026
-1.03%
-1.33
127.75
300
127.90
100
 -39.86%
USD | US98389B1008
79.14
17:22:54
79.08
04/22/2026
+0.08%
+0.06
79.12
200
79.13
100
 +7.07%
USD | US98980G1022
140.645
17:23:11
139.61
04/22/2026
+0.74%
+1.035
140.50
40
140.76
160
 -37.93%