Large gap with delayed quotes
|
Last quote
01/27/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
25,939.74
+226.53
(
+0.88% )
|
-
|
-
|
+2.73%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
25,939.74
01/27/2026
|
25,713.21
01/26/2026
|
+0.88%
+226.53
|
-
-
|
-
-
|
+2.73% |
|
USD | US00724F1012
|
297.42
01/28/2026
|
304.72
01/27/2026
|
-2.40%
-7.30
|
296.00
80
|
297.21
40
|
-15.02% |
|
USD | US0079031078
|
252.03
01/28/2026
|
251.31
01/27/2026
|
+0.29%
+0.72
|
257.05
1,000
|
257.65
100
|
+17.68% |
|
USD | US0090661010
|
132.22
01/28/2026
|
133.39
01/27/2026
|
-0.88%
-1.17
|
132.11
100
|
132.47
100
|
-2.58% |
|
USD | US02043Q1076
|
354.75
01/28/2026
|
361.35
01/27/2026
|
-1.83%
-6.60
|
341.45
80
|
364.99
40
|
-10.79% |
|
USD | US02079K1079
|
335.00
01/28/2026
|
333.59
01/27/2026
|
+0.42%
+1.41
|
336.80
100
|
336.96
100
|
+6.76% |
|
USD | US02079K3059
|
334.55
01/28/2026
|
333.26
01/27/2026
|
+0.39%
+1.29
|
336.00
200
|
336.59
100
|
+6.88% |
|
USD | US0255371017
|
119.43
01/28/2026
|
118.02
01/27/2026
|
+1.19%
+1.41
|
118.30
400
|
119.12
200
|
+3.57% |
|
USD | US0231351067
|
244.68
01/28/2026
|
238.42
01/27/2026
|
+2.63%
+6.26
|
245.20
300
|
245.70
100
|
+6.00% |
|
USD | US0311621009
|
351.32
01/28/2026
|
349.69
01/27/2026
|
+0.47%
+1.63
|
349.92
40
|
351.99
80
|
+7.34% |
|
USD | US0326541051
|
303.83
01/28/2026
|
304.01
01/27/2026
|
-0.06%
-0.18
|
312.50
100
|
345.18
100
|
+12.03% |
|
USD | US0378331005
|
258.27
01/28/2026
|
255.41
01/27/2026
|
+1.12%
+2.86
|
258.30
1,300
|
258.55
100
|
-5.00% |
|
USD | US0382221051
|
332.71
01/28/2026
|
319.46
01/27/2026
|
+4.15%
+13.25
|
346.01
100
|
348.24
200
|
+29.46% |
|
USD | US03831W1080
|
543.56
01/28/2026
|
535.44
01/27/2026
|
+1.52%
+8.12
|
548.00
200
|
551.00
120
|
-19.33% |
|
USD | US0420682058
|
114.88
01/28/2026
|
114.73
01/27/2026
|
+0.13%
+0.15
|
116.80
100
|
117.00
100
|
+5.10% |
|
USD | USN070592100
|
1,454.59
01/28/2026
|
1,413.35
01/27/2026
|
+2.92%
+41.24
|
1,542.60
40
|
1,543.51
40
|
+35.96% |
|
USD | US0494681010
|
133.86
01/28/2026
|
138.44
01/27/2026
|
-3.31%
-4.58
|
122.00
100
|
137.00
300
|
-17.44% |
|
USD | US0527691069
|
268.09
01/28/2026
|
272.34
01/27/2026
|
-1.56%
-4.25
|
243.88
40
|
298.87
40
|
-9.43% |
|
USD | US0530151036
|
254.51
01/28/2026
|
258.17
01/27/2026
|
-1.42%
-3.66
|
230.46
40
|
273.37
40
|
-1.06% |
|
USD | US05464C1018
|
610.22
01/28/2026
|
605.07
01/27/2026
|
+0.85%
+5.15
|
600.01
40
|
614.00
40
|
+7.45% |
|
USD | US05722G1004
|
56.50
01/28/2026
|
56.29
01/27/2026
|
+0.37%
+0.21
|
56.38
100
|
56.80
200
|
+24.07% |
|
USD | US09857L1089
|
5,153.41
01/28/2026
|
5,107.28
01/27/2026
|
+0.90%
+46.13
|
5,082.45
10
|
5,201.56
20
|
-3.77% |
|
USD | US11135F1012
|
332.79
01/28/2026
|
324.85
01/27/2026
|
+2.44%
+7.94
|
338.05
160
|
338.39
120
|
-3.85% |
|
USD | US1273871087
|
318.37
01/28/2026
|
322.02
01/27/2026
|
-1.13%
-3.65
|
320.02
160
|
323.11
40
|
+1.85% |
|
USD | US16119P1084
|
182.99
01/28/2026
|
193.79
01/27/2026
|
-5.57%
-10.80
|
167.36
40
|
203.83
40
|
-12.34% |
|
USD | US1729081059
|
191.21
01/28/2026
|
193.89
01/27/2026
|
-1.38%
-2.68
|
189.73
100
|
192.99
300
|
+1.67% |
|
USD | US17275R1023
|
78.68
01/28/2026
|
77.01
01/27/2026
|
+2.17%
+1.67
|
78.79
2,000
|
78.98
200
|
+2.14% |
|
USD | US21037T1097
|
288.76
01/28/2026
|
285.27
01/27/2026
|
+1.22%
+3.49
|
290.20
320
|
297.00
120
|
-18.26% |
|
USD | GB00BDCPN049
|
90.77
01/28/2026
|
89.55
01/27/2026
|
+1.36%
+1.22
|
90.35
300
|
90.52
300
|
+0.08% |
|
USD | US1924461023
|
84.65
01/28/2026
|
85.61
01/27/2026
|
-1.12%
-0.96
|
69.53
100
|
97.69
100
|
+1.99% |
|
USD | US20030N1019
|
28.70
01/28/2026
|
29.43
01/27/2026
|
-2.48%
-0.73
|
27.54
100
|
28.68
600
|
-3.98% |
|
USD | US2172041061
|
40.37
01/28/2026
|
41.54
01/27/2026
|
-2.82%
-1.17
|
40.07
200
|
40.65
500
|
+3.12% |
|
USD | US22160N1090
|
66.22
01/28/2026
|
65.81
01/27/2026
|
+0.62%
+0.41
|
65.70
200
|
75.98
100
|
-1.52% |
|
USD | US22160K1051
|
970.28
01/28/2026
|
977.67
01/27/2026
|
-0.76%
-7.39
|
922.64
40
|
985.00
120
|
+12.52% |
|
USD | US22788C1053
|
476.66
01/28/2026
|
468.33
01/27/2026
|
+1.78%
+8.33
|
461.24
120
|
486.01
80
|
+1.69% |
|
USD | US1264081035
|
37.67
01/28/2026
|
37.47
01/27/2026
|
+0.53%
+0.20
|
37.12
400
|
41.35
100
|
+3.92% |
|
USD | US23804L1035
|
138.21
01/28/2026
|
136.64
01/27/2026
|
+1.15%
+1.57
|
138.24
100
|
138.90
400
|
+1.63% |
|
USD | US2521311074
|
73.67
01/28/2026
|
73.34
01/27/2026
|
+0.45%
+0.33
|
73.74
100
|
73.99
200
|
+11.00% |
|
USD | US25278X1090
|
159.12
01/28/2026
|
153.52
01/27/2026
|
+3.65%
+5.60
|
152.89
200
|
159.99
200
|
+5.85% |
|
USD | US25809K1051
|
207.36
01/28/2026
|
209.41
01/27/2026
|
-0.98%
-2.05
|
205.00
80
|
227.95
40
|
-8.44% |
|
USD | US2855121099
|
204.37
01/28/2026
|
204.40
01/27/2026
|
-0.01%
-0.03
|
202.91
100
|
205.89
200
|
+0.02% |
|
USD | US30161N1019
|
44.83
01/28/2026
|
44.55
01/27/2026
|
+0.63%
+0.28
|
44.18
400
|
44.78
300
|
+2.84% |
|
USD | US3119001044
|
43.95
01/28/2026
|
43.73
01/27/2026
|
+0.50%
+0.22
|
41.41
100
|
44.94
1,200
|
+9.52% |
|
USD | NL0015001FS8
|
69.72
01/28/2026
|
67.95
01/27/2026
|
+2.60%
+1.77
|
67.97
400
|
68.07
1,000
|
+7.91% |
|
USD | US34959E1091
|
81.71
01/28/2026
|
83.07
01/27/2026
|
-1.64%
-1.36
|
81.77
300
|
82.00
100
|
+2.90% |
|
USD | US36266G1076
|
80.32
01/28/2026
|
80.27
01/27/2026
|
+0.06%
+0.05
|
74.07
100
|
82.99
300
|
-2.07% |
|
USD | US3755581036
|
140.97
01/28/2026
|
137.78
01/27/2026
|
+2.32%
+3.19
|
139.00
500
|
141.00
300
|
+14.85% |
|
USD | US4385161066
|
220.91
01/28/2026
|
221.16
01/27/2026
|
-0.11%
-0.25
|
199.82
100
|
239.79
100
|
+13.23% |
|
USD | US45168D1046
|
694.75
01/28/2026
|
697.82
01/27/2026
|
-0.44%
-3.07
|
411.53
40
|
757.67
40
|
+2.69% |
|
USD | US4576693075
|
162.64
01/28/2026
|
159.72
01/27/2026
|
+1.83%
+2.92
|
160.07
100
|
166.00
300
|
-6.55% |
|
USD | US4581401001
|
43.93
01/28/2026
|
42.49
01/27/2026
|
+3.39%
+1.44
|
46.75
300
|
46.90
100
|
+19.05% |
|
USD | US4612021034
|
545.40
01/28/2026
|
561.77
01/27/2026
|
-2.91%
-16.37
|
545.60
80
|
549.99
80
|
-17.67% |
|
USD | US46120E6023
|
525.04
01/28/2026
|
528.81
01/27/2026
|
-0.71%
-3.77
|
518.98
40
|
533.00
40
|
-7.30% |
|
USD | US49271V1008
|
27.59
01/28/2026
|
27.70
01/27/2026
|
-0.40%
-0.11
|
24.97
100
|
28.00
100
|
-1.50% |
|
USD | US4824801009
|
1,616.33
01/28/2026
|
1,543.03
01/27/2026
|
+4.75%
+73.30
|
1,680.00
40
|
1,699.00
40
|
+33.02% |
|
USD | US5128073062
|
238.46
01/28/2026
|
222.87
01/27/2026
|
+7.00%
+15.59
|
249.10
100
|
250.60
1,300
|
+39.30% |
|
USD | IE000S9YS762
|
453.03
01/28/2026
|
455.03
01/27/2026
|
-0.44%
-2.00
|
412.44
40
|
451.35
40
|
+6.25% |
|
USD | US5719032022
|
313.95
01/28/2026
|
316.70
01/27/2026
|
-0.87%
-2.75
|
284.38
40
|
355.20
40
|
+1.20% |
|
USD | US5738741041
|
82.93
01/28/2026
|
81.77
01/27/2026
|
+1.42%
+1.16
|
84.31
2,000
|
84.66
400
|
-2.41% |
|
USD | US58733R1023
|
2,295.00
01/28/2026
|
2,212.62
01/27/2026
|
+3.72%
+82.38
|
2,298.34
10
|
2,310.00
10
|
+13.94% |
|
USD | US30303M1027
|
672.97
01/28/2026
|
672.36
01/27/2026
|
+0.09%
+0.61
|
670.20
160
|
671.00
120
|
+1.95% |
|
USD | US5950171042
|
75.16
01/28/2026
|
74.79
01/27/2026
|
+0.49%
+0.37
|
80.11
100
|
81.52
100
|
+17.95% |
|
USD | US5951121038
|
410.24
01/28/2026
|
389.09
01/27/2026
|
+5.44%
+21.15
|
428.40
200
|
429.98
300
|
+43.74% |
|
USD | US5949181045
|
480.58
01/28/2026
|
470.28
01/27/2026
|
+2.19%
+10.30
|
481.50
80
|
482.00
120
|
-0.63% |
|
USD | US6092071058
|
59.02
01/28/2026
|
58.53
01/27/2026
|
+0.84%
+0.49
|
58.62
200
|
59.26
400
|
+9.64% |
|
USD | US6098391054
|
1,095.49
01/28/2026
|
1,068.14
01/27/2026
|
+2.56%
+27.35
|
1,100.00
40
|
1,219.30
40
|
+20.87% |
|
USD | US61174X1090
|
81.41
01/28/2026
|
81.16
01/27/2026
|
+0.31%
+0.25
|
80.76
200
|
82.06
100
|
+6.18% |
|
USD | US64110L1061
|
85.58
01/28/2026
|
85.70
01/27/2026
|
-0.14%
-0.12
|
85.07
10
|
85.19
10
|
-8.72% |
|
USD | US67066G1040
|
188.52
01/28/2026
|
186.47
01/27/2026
|
+1.10%
+2.05
|
191.55
100
|
191.63
200
|
+1.08% |
|
USD | NL0009538784
|
229.42
01/28/2026
|
231.05
01/27/2026
|
-0.71%
-1.63
|
237.62
200
|
238.98
100
|
+5.69% |
|
USD | US67103H1077
|
100.62
01/28/2026
|
100.24
01/27/2026
|
+0.38%
+0.38
|
97.24
200
|
109.74
100
|
+10.32% |
|
USD | US6795801009
|
174.44
01/28/2026
|
173.99
01/27/2026
|
+0.26%
+0.45
|
128.53
100
|
204.07
100
|
+11.25% |
|
USD | US6937181088
|
120.81
01/28/2026
|
122.11
01/27/2026
|
-1.06%
-1.30
|
108.92
400
|
192.08
100
|
+10.32% |
|
USD | US69608A1088
|
165.70
01/28/2026
|
167.47
01/27/2026
|
-1.06%
-1.77
|
165.01
100
|
165.48
100
|
-6.78% |
|
USD | US6974351057
|
183.50
01/28/2026
|
184.22
01/27/2026
|
-0.39%
-0.72
|
180.00
100
|
184.03
500
|
-0.38% |
|
USD | US7043261079
|
104.94
01/28/2026
|
106.19
01/27/2026
|
-1.18%
-1.25
|
103.51
400
|
104.39
100
|
-6.45% |
|
USD | US70450Y1038
|
55.51
01/28/2026
|
56.60
01/27/2026
|
-1.93%
-1.09
|
54.95
100
|
55.02
100
|
-4.92% |
|
USD | US7223041028
|
106.91
01/28/2026
|
106.86
01/27/2026
|
+0.05%
+0.05
|
107.54
100
|
107.74
200
|
-5.71% |
|
USD | US7134481081
|
148.78
01/28/2026
|
145.87
01/27/2026
|
+1.99%
+2.91
|
148.09
100
|
150.00
100
|
+3.66% |
|
USD | US7475251036
|
153.04
01/28/2026
|
154.52
01/27/2026
|
-0.96%
-1.48
|
151.50
100
|
153.25
200
|
-10.53% |
|
USD | US75886F1075
|
771.25
01/28/2026
|
762.65
01/27/2026
|
+1.13%
+8.60
|
766.06
80
|
840.66
40
|
-0.08% |
|
USD | US7766961061
|
369.27
01/28/2026
|
408.67
01/27/2026
|
-9.64%
-39.40
|
368.05
80
|
370.96
40
|
-17.04% |
|
USD | US7782961038
|
186.00
01/28/2026
|
187.57
01/27/2026
|
-0.84%
-1.57
|
181.69
300
|
190.20
100
|
+3.25% |
|
USD | IE00BKVD2N49
|
371.76
01/28/2026
|
358.29
01/27/2026
|
+3.76%
+13.47
|
408.00
100
|
411.06
300
|
+34.99% |
|
USD | CA82509L1076
|
137.50
01/28/2026
|
136.31
01/27/2026
|
+0.87%
+1.19
|
132.21
400
|
142.80
400
|
-14.58% |
|
USD | US8552441094
|
95.72
01/28/2026
|
96.33
01/27/2026
|
-0.63%
-0.61
|
95.00
1,400
|
95.48
100
|
+13.67% |
|
USD | US5949724083
|
161.58
01/28/2026
|
160.58
01/27/2026
|
+0.62%
+1.00
|
161.60
200
|
162.04
40
|
+6.34% |
|
USD | US8716071076
|
502.70
01/28/2026
|
503.01
01/27/2026
|
-0.06%
-0.31
|
505.00
80
|
525.94
40
|
+7.02% |
|
USD | US8725901040
|
184.49
01/28/2026
|
187.96
01/27/2026
|
-1.85%
-3.47
|
179.75
100
|
185.84
100
|
-9.14% |
|
USD | US8740541094
|
245.52
01/28/2026
|
245.625
01/27/2026
|
-0.04%
-0.105
|
243.01
200
|
246.99
100
|
-4.10% |
|
USD | US88160R1014
|
430.90
01/28/2026
|
435.20
01/27/2026
|
-0.99%
-4.30
|
431.86
80
|
432.19
80
|
-4.18% |
|
USD | US8825081040
|
196.63
01/28/2026
|
196.59
01/27/2026
|
+0.02%
+0.04
|
213.24
400
|
214.96
100
|
+13.34% |
|
USD | US5007541064
|
23.70
01/28/2026
|
23.58
01/27/2026
|
+0.51%
+0.12
|
23.57
900
|
23.61
500
|
-2.27% |
|
USD | CA8849038085
|
118.90
01/28/2026
|
123.28
01/27/2026
|
-3.55%
-4.38
|
95.61
100
|
179.85
100
|
-9.85% |
|
USD | US92345Y1064
|
216.28
01/28/2026
|
219.74
01/27/2026
|
-1.57%
-3.46
|
213.01
40
|
223.87
160
|
-3.31% |
|
USD | US92532F1003
|
474.17
01/28/2026
|
476.84
01/27/2026
|
-0.56%
-2.67
|
420.67
40
|
518.65
40
|
+4.59% |
|
USD | US9311421039
|
116.94
01/28/2026
|
117.64
01/27/2026
|
-0.60%
-0.70
|
116.00
100
|
116.77
200
|
+4.96% |
|
USD | US9344231041
|
28.07
01/28/2026
|
28.24
01/27/2026
|
-0.60%
-0.17
|
27.55
100
|
28.35
200
|
-2.60% |
|
USD | US9581021055
|
252.66
01/28/2026
|
240.85
01/27/2026
|
+4.90%
+11.81
|
271.00
300
|
274.75
100
|
+46.67% |
|
USD | US98138H1014
|
188.58
01/28/2026
|
190.85
01/27/2026
|
-1.19%
-2.27
|
187.84
200
|
191.10
100
|
-12.20% |
|
USD | US98389B1008
|
76.33
01/28/2026
|
75.73
01/27/2026
|
+0.79%
+0.60
|
66.40
100
|
77.04
100
|
+3.34% |
|
USD | US98980G1022
|
219.67
01/28/2026
|
214.55
01/27/2026
|
+2.39%
+5.12
|
221.50
80
|
222.70
120
|
-2.33% |