NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Last quote
05/20/2022 - 17:16:25
Day high
- - -
Day low
- - -
YTD %
11,835.62
-40.01 ( -0.34% )
-
-
-27.48%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
11,835.62
05/20/2022
11,875.63
05/19/2022
-0.34%
-40.01
-
-
-
-
-27.48%
USD | US00507V1098
77.40
05/20/2022
77.74
05/19/2022
-0.44%
-0.34
77.37
11,900
77.38
1,100
+16.34%
USD | US00724F1012
399.09
05/20/2022
394.38
05/19/2022
+1.19%
+4.71
399.06
300
399.26
5,800
-29.62%
USD | US0079031078
93.50
05/20/2022
96.67
05/19/2022
-3.28%
-3.17
93.50
4,100
93.52
4,200
-35.02%
USD | US0090661010
112.55
05/20/2022
114.17
05/19/2022
-1.42%
-1.62
112.48
600
112.59
19,500
-32.40%
USD | US0162551016
275.04
05/20/2022
273.89
05/19/2022
+0.42%
+1.15
275.02
800
275.37
400
-58.15%
USD | US02079K1079
2,186.26
05/20/2022
2,214.91
05/19/2022
-1.29%
-28.65
2,185.08
100
2,186.35
1,700
-24.44%
USD | US02079K3059
2,178.16
05/20/2022
2,207.68
05/19/2022
-1.34%
-29.52
2,177.84
100
2,178.99
300
-24.81%
USD | US0255371017
99.70
05/20/2022
99.04
05/19/2022
+0.67%
+0.66
99.69
7,500
99.70
100
+12.06%
USD | US0231351067
2,151.82
05/20/2022
2,146.38
05/19/2022
+0.25%
+5.44
2,151.76
200
2,152.27
1,300
-35.46%
USD | US0311621009
247.50
05/20/2022
244.77
05/19/2022
+1.12%
+2.73
247.29
3,900
247.30
500
+10.01%
USD | US0326541051
162.44
05/20/2022
160.94
05/19/2022
+0.93%
+1.50
162.41
1,100
162.49
10,900
-7.58%
USD | US03662Q1058
252.15
05/20/2022
248.00
05/19/2022
+1.67%
+4.15
251.92
1,000
252.16
900
-37.14%
USD | US0378331005
137.59
05/20/2022
137.35
05/19/2022
+0.17%
+0.24
137.61
100
137.63
3,800
-22.52%
USD | US0382221051
106.46
05/20/2022
110.74
05/19/2022
-3.86%
-4.28
106.50
700
106.51
3,500
-32.35%
USD | USN070592100
532.84
05/20/2022
526.00
05/19/2022
+1.30%
+6.84
532.76
400
533.64
4,200
-33.07%
USD | US0463531089
66.21
05/20/2022
64.54
05/19/2022
+2.59%
+1.67
66.21
6,900
66.22
600
+13.67%
USD | GB00BZ09BD16
177.40
05/20/2022
174.75
05/19/2022
+1.52%
+2.65
177.37
3,600
177.55
200
-53.47%
USD | US0527691069
191.41
05/20/2022
193.72
05/19/2022
-1.19%
-2.31
191.36
2,500
191.48
1,000
-31.93%
USD | US0530151036
208.64
05/20/2022
206.85
05/19/2022
+0.87%
+1.79
208.59
1,500
208.70
4,300
-15.39%
USD | US0567521085
124.47
05/20/2022
125.34
05/19/2022
-0.69%
-0.87
124.47
2,700
124.60
1,400
-16.35%
USD | US09062X1037
199.65
05/20/2022
193.09
05/19/2022
+3.40%
+6.56
199.55
200
199.75
3,100
-16.78%
USD | US09857L1089
2,115.90
05/20/2022
2,103.40
05/19/2022
+0.59%
+12.50
2,114.74
200
2,117.16
1,100
-11.81%
USD | US11135F1012
543.19
05/20/2022
546.21
05/19/2022
-0.55%
-3.02
543.33
2,700
543.69
5,900
-18.37%
USD | US1273871087
146.60
05/20/2022
143.83
05/19/2022
+1.93%
+2.77
146.59
1,700
146.67
700
-21.33%
USD | US16119P1084
479.03
05/20/2022
474.57
05/19/2022
+0.94%
+4.46
478.66
1,400
479.03
1,500
-26.53%
USD | US1729081059
363.62
05/20/2022
358.80
05/19/2022
+1.34%
+4.82
363.60
800
363.88
200
-17.95%
USD | US17275R1023
42.94
05/20/2022
41.72
05/19/2022
+2.92%
+1.22
42.93
1,100
42.94
39,500
-32.24%
USD | US21037T1097
56.65
05/20/2022
57.23
05/19/2022
-1.01%
-0.58
56.64
4,400
56.67
8,200
-
USD | US1924461023
70.83
05/20/2022
70.32
05/19/2022
+0.73%
+0.51
70.80
3,800
70.81
100
-20.16%
USD | US20030N1019
42.01
05/20/2022
42.02
05/19/2022
-0.02%
-0.01
42.00
44,300
42.01
45,500
-16.53%
USD | US2172041061
112.11
05/20/2022
110.90
05/19/2022
+1.09%
+1.21
112.09
13,600
112.10
100
-26.06%
USD | US22160K1051
416.43
05/20/2022
422.93
05/19/2022
-1.54%
-6.50
416.42
1,400
416.44
1,300
-26.65%
USD | US22788C1053
148.74
05/20/2022
142.64
05/19/2022
+4.28%
+6.10
148.73
300
148.88
2,100
-27.36%
USD | US1264081035
30.94
05/20/2022
30.94
05/19/2022
0.00%
0.00
30.93
43,800
30.94
9,000
-17.71%
USD | US23804L1035
94.79
05/20/2022
96.525
05/19/2022
-1.80%
-1.735
94.79
11,300
94.85
200
-46.78%
USD | US2521311074
321.23
05/20/2022
316.12
05/19/2022
+1.62%
+5.11
321.10
1,900
321.32
600
-40.18%
USD | US2561631068
76.75
05/20/2022
78.18
05/19/2022
-1.83%
-1.43
76.74
4,700
76.81
500
-49.61%
USD | US2567461080
127.88
05/20/2022
135.57
05/19/2022
-5.67%
-7.69
127.87
20,900
127.88
200
-9.00%
USD | US2786421030
44.31
05/20/2022
44.62
05/19/2022
-0.69%
-0.31
44.30
17,300
44.31
12,700
-33.37%
USD | US2855121099
130.76
05/20/2022
130.02
05/19/2022
+0.57%
+0.74
130.71
200
130.78
15,600
-0.86%
USD | US30161N1019
47.15
05/20/2022
47.35
05/19/2022
-0.42%
-0.20
47.15
63,800
47.16
600
+8.84%
USD | US3119001044
51.45
05/20/2022
51.34
05/19/2022
+0.21%
+0.11
51.45
7,300
51.46
11,900
-19.68%
USD | US3377381088
95.59
05/20/2022
94.39
05/19/2022
+1.27%
+1.20
95.58
4,600
95.60
8,500
-7.90%
USD | US34959E1091
285.28
05/20/2022
275.16
05/19/2022
+3.68%
+10.12
285.19
3,000
285.64
6,300
-20.62%
USD | US3755581036
63.84
05/20/2022
63.27
05/19/2022
+0.90%
+0.57
63.83
15,200
63.84
5,800
-12.08%
USD | US4385161066
189.75
05/20/2022
192.65
05/19/2022
-1.51%
-2.90
189.66
1,300
189.68
1,300
-9.00%
USD | US45168D1046
372.23
05/20/2022
364.83
05/19/2022
+2.03%
+7.40
372.21
400
372.52
200
-43.47%
USD | US4523271090
243.49
05/20/2022
240.75
05/19/2022
+1.14%
+2.74
243.40
100
243.81
1,200
-36.00%
USD | US4581401001
41.65
05/20/2022
42.01
05/19/2022
-0.86%
-0.36
41.66
11,000
41.67
43,700
-19.13%
USD | US4612021034
367.78
05/20/2022
362.33
05/19/2022
+1.50%
+5.45
367.90
1,000
367.91
500
-42.82%
USD | US46120E6023
219.07
05/20/2022
218.14
05/19/2022
+0.43%
+0.93
218.93
15,500
219.00
2,100
-39.03%
USD | US47215P1066
52.17
05/20/2022
52.78
05/19/2022
-1.16%
-0.61
52.17
3,400
52.18
2,000
-25.55%
USD | US49271V1008
34.58
05/20/2022
34.33
05/19/2022
+0.73%
+0.25
34.57
3,000
34.58
8,900
-6.19%
USD | US4824801009
335.48
05/20/2022
338.52
05/19/2022
-0.90%
-3.04
335.59
800
335.87
15,200
-22.00%
USD | US5128071082
474.12
05/20/2022
472.13
05/19/2022
+0.42%
+1.99
473.77
100
474.50
1,600
-34.07%
USD | US5494981039
18.39
05/20/2022
19.27
05/19/2022
-4.57%
-0.88
18.39
7,900
18.40
200
-51.67%
USD | US5500211090
274.04
05/20/2022
271.22
05/19/2022
+1.04%
+2.82
273.71
100
274.22
1,100
-29.99%
USD | US5719032022
155.23
05/20/2022
156.94
05/19/2022
-1.09%
-1.71
155.23
3,700
155.30
1,300
-6.06%
USD | US5738741041
54.07
05/20/2022
54.28
05/19/2022
-0.39%
-0.21
54.08
800
54.10
1,100
-38.20%
USD | US57667L1070
76.70
05/20/2022
75.05
05/19/2022
+2.20%
+1.65
76.65
4,800
76.73
800
-42.00%
USD | US58733R1023
775.65
05/20/2022
801.57
05/19/2022
-3.23%
-25.92
775.20
400
776.84
400
-42.48%
USD | US30303M1027
193.54
05/20/2022
191.29
05/19/2022
+1.18%
+2.25
193.54
2,400
193.55
500
-42.46%
USD | US5950171042
66.67
05/20/2022
66.01
05/19/2022
+1.00%
+0.66
66.68
1,600
66.69
9,200
-23.42%
USD | US5951121038
68.90
05/20/2022
69.40
05/19/2022
-0.72%
-0.50
68.91
1,300
68.92
8,100
-26.03%
USD | US5949181045
252.56
05/20/2022
253.14
05/19/2022
-0.23%
-0.58
252.50
1,600
252.58
14,200
-24.90%
USD | US60770K1079
136.25
05/20/2022
143.38
05/19/2022
-4.97%
-7.13
136.23
400
136.25
1,100
-46.35%
USD | US6092071058
61.19
05/20/2022
61.11
05/19/2022
+0.13%
+0.08
61.17
32,100
61.18
1,500
-7.72%
USD | US61174X1090
87.63
05/20/2022
86.76
05/19/2022
+1.00%
+0.87
87.62
1,200
87.64
1,000
-8.76%
USD | US64110W1027
96.87
05/20/2022
95.35
05/19/2022
+1.59%
+1.52
96.79
100
96.85
100
-4.82%
USD | US64110L1061
186.35
05/20/2022
183.48
05/19/2022
+1.56%
+2.87
186.34
5,100
186.39
12,600
-69.07%
USD | US67066G1040
166.94
05/20/2022
171.24
05/19/2022
-2.51%
-4.30
167.00
600
167.04
10,500
-43.24%
USD | NL0009538784
180.11
05/20/2022
175.79
05/19/2022
+2.46%
+4.32
180.09
300
180.19
14,300
-20.93%
USD | US67103H1077
572.57
05/20/2022
601.53
05/19/2022
-4.81%
-28.96
572.57
1,400
572.89
800
-18.93%
USD | US6792951054
84.22
05/20/2022
83.03
05/19/2022
+1.43%
+1.19
84.23
800
84.33
5,600
-62.43%
USD | US6795801009
243.18
05/20/2022
238.47
05/19/2022
+1.98%
+4.71
243.08
1,700
243.43
1,800
-32.14%
USD | US6937181088
79.81
05/20/2022
81.42
05/19/2022
-1.98%
-1.61
79.78
12,000
79.82
4,200
-9.57%
USD | US6974351057
478.68
05/20/2022
436.37
05/19/2022
+9.70%
+42.31
478.00
100
478.85
200
-14.02%
USD | US7043261079
117.33
05/20/2022
115.84
05/19/2022
+1.29%
+1.49
117.30
4,100
117.34
800
-14.04%
USD | US70450Y1038
80.54
05/20/2022
81.28
05/19/2022
-0.91%
-0.74
80.54
11,100
80.55
800
-57.29%
USD | US7134481081
162.21
05/20/2022
161.20
05/19/2022
+0.63%
+1.01
162.20
66,200
162.21
7,200
-6.62%
USD | US7223041028
40.90
05/20/2022
42.05
05/19/2022
-2.73%
-1.15
40.83
10,200
40.90
44,000
-29.85%
USD | US7475251036
131.60
05/20/2022
130.57
05/19/2022
+0.79%
+1.03
131.58
600
131.65
3,700
-28.04%
USD | US75886F1075
661.14
05/20/2022
657.15
05/19/2022
+0.61%
+3.99
660.62
100
661.76
9,300
+4.69%
USD | US7782961038
71.87
05/20/2022
92.70
05/19/2022
-22.47%
-20.83
71.85
11,700
71.87
900
-37.11%
USD | US81181C1045
139.64
05/20/2022
142.63
05/19/2022
-2.10%
-2.99
139.60
8,300
139.69
100
-9.68%
USD | US82968B1035
6.16
05/20/2022
6.09
05/19/2022
+1.15%
+0.07
6.15
148,200
6.16
99,300
-2.99%
USD | US83088M1027
103.00
05/20/2022
101.25
05/19/2022
+1.73%
+1.75
102.99
900
103.04
100
-33.61%
USD | US8486371045
98.90
05/20/2022
96.88
05/19/2022
+2.09%
+2.02
98.86
1,200
98.98
1,800
-14.54%
USD | US8552441094
73.39
05/20/2022
71.93
05/19/2022
+2.03%
+1.46
73.40
1,800
73.42
105,500
-37.26%
USD | US8716071076
306.72
05/20/2022
300.52
05/19/2022
+2.06%
+6.20
306.69
700
306.87
300
-16.77%
USD | US8725901040
126.04
05/20/2022
125.88
05/19/2022
+0.13%
+0.16
126.02
7,700
126.07
2,100
+8.67%
USD | US88160R1014
663.90
05/20/2022
709.42
05/19/2022
-6.42%
-45.52
663.89
100
663.90
10,400
-37.18%
USD | US8825081040
169.81
05/20/2022
167.62
05/19/2022
+1.31%
+2.19
169.78
900
169.85
15,600
-9.90%
USD | US5007541064
38.37
05/20/2022
38.56
05/19/2022
-0.49%
-0.19
38.36
24,700
38.37
2,100
+6.88%
USD | US92343E1029
165.56
05/20/2022
163.45
05/19/2022
+1.29%
+2.11
165.56
1,200
165.61
13,500
-34.77%
USD | US92345Y1064
168.89
05/20/2022
168.22
05/19/2022
+0.40%
+0.67
168.84
300
168.92
5,800
-26.16%
USD | US92532F1003
258.59
05/20/2022
255.45
05/19/2022
+1.23%
+3.14
258.56
1,100
258.67
500
+17.76%
USD | US9314271084
40.96
05/20/2022
40.61
05/19/2022
+0.86%
+0.35
40.95
4,600
40.96
22,200
-21.47%
USD | US98138H1014
165.99
05/20/2022
164.52
05/19/2022
+0.89%
+1.47
165.97
3,100
166.12
1,000
-39.24%
USD | US98389B1008
74.22
05/20/2022
75.01
05/19/2022
-1.05%
-0.79
74.22
33,800
74.23
2,200
+9.63%
USD | US98980L1017
89.74
05/20/2022
90.94
05/19/2022
-1.32%
-1.20
89.73
1,500
89.78
200
-51.20%
USD | US98980G1022
136.89
05/20/2022
132.30
05/19/2022
+3.47%
+4.59
136.77
400
136.87
400
-57.40%