Large gap with delayed quotes
|
Last quote
04/23/2026
-
18:27:26
|
Day high
04/23/2026 -
17:33:20
|
Day low
04/23/2026 -
15:30:24
|
YTD % |
|---|---|---|---|
|
26,947.73
+10.46
(
+0.04% )
|
27,007.87
|
26,814.81
|
+6.72%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
26,947.73
18:27:26
|
26,937.27
04/22/2026
|
+0.04%
+10.46
|
-
-
|
-
-
|
+6.72% |
|
USD | US00724F1012
|
237.35
18:27:25
|
255.94
04/23/2026
|
-7.26%
-18.59
|
237.35
40
|
237.47
280
|
-26.87% |
|
USD | US0079031078
|
308.75
18:27:16
|
303.46
04/23/2026
|
+1.74%
+5.29
|
308.51
100
|
308.67
100
|
+41.70% |
|
USD | US0090661010
|
142.82
18:27:07
|
144.18
04/23/2026
|
-0.94%
-1.36
|
142.71
200
|
142.88
200
|
+6.23% |
|
USD | US02043Q1076
|
313.86
18:26:59
|
310.58
04/23/2026
|
+1.06%
+3.28
|
313.40
40
|
314.31
80
|
-21.90% |
|
USD | US02079K1079
|
339.04
18:27:18
|
337.73
04/23/2026
|
+0.39%
+1.31
|
339.01
200
|
339.06
100
|
+7.63% |
|
USD | US02079K3059
|
340.435
18:27:23
|
339.32
04/23/2026
|
+0.33%
+1.115
|
340.38
400
|
340.46
600
|
+8.41% |
|
USD | US0255371017
|
134.70
18:23:14
|
131.62
04/23/2026
|
+2.34%
+3.08
|
134.49
100
|
134.64
100
|
+14.14% |
|
USD | US0231351067
|
256.97
18:27:25
|
255.36
04/23/2026
|
+0.63%
+1.61
|
256.98
100
|
257.00
100
|
+10.63% |
|
USD | US0311621009
|
349.87
18:27:03
|
345.92
04/23/2026
|
+1.14%
+3.95
|
349.86
40
|
350.03
80
|
+5.69% |
|
USD | US0326541051
|
406.82
18:27:22
|
381.42
04/23/2026
|
+6.66%
+25.40
|
406.55
100
|
406.95
200
|
+40.64% |
|
USD | US0378331005
|
273.62
18:27:25
|
273.17
04/23/2026
|
+0.16%
+0.45
|
273.62
100
|
273.64
300
|
+0.48% |
|
USD | US0382221051
|
408.60
18:27:23
|
403.48
04/23/2026
|
+1.27%
+5.12
|
408.19
200
|
408.68
100
|
+57.00% |
|
USD | US03831W1080
|
455.51
18:26:58
|
483.71
04/23/2026
|
-5.83%
-28.20
|
455.33
40
|
456.13
120
|
-28.21% |
|
USD | US0420682058
|
208.66
18:27:25
|
196.57
04/23/2026
|
+6.15%
+12.09
|
208.65
200
|
208.87
100
|
+79.83% |
|
USD | USN070592100
|
1,431.48
18:27:25
|
1,443.66
04/23/2026
|
-0.84%
-12.18
|
1,431.48
120
|
1,432.83
40
|
+34.94% |
|
USD | US0527691069
|
230.61
18:27:25
|
247.57
04/23/2026
|
-6.85%
-16.96
|
230.64
40
|
230.96
40
|
-16.36% |
|
USD | US0530151036
|
196.96
18:27:19
|
201.69
04/23/2026
|
-2.35%
-4.73
|
196.91
80
|
197.01
160
|
-21.59% |
|
USD | US05464C1018
|
384.89
18:27:14
|
403.15
04/23/2026
|
-4.53%
-18.26
|
384.55
40
|
385.06
120
|
-29.01% |
|
USD | US05722G1004
|
65.17
18:27:20
|
62.54
04/23/2026
|
+4.21%
+2.63
|
65.17
500
|
65.18
400
|
+37.33% |
|
USD | US09857L1089
|
179.09
18:27:25
|
179.40
04/23/2026
|
-0.17%
-0.31
|
179.09
50
|
179.11
70
|
-16.25% |
|
USD | US11135F1012
|
428.24
18:27:25
|
422.65
04/23/2026
|
+1.32%
+5.59
|
428.19
40
|
428.31
40
|
+22.12% |
|
USD | US1273871087
|
318.36
18:27:20
|
331.61
04/23/2026
|
-4.00%
-13.25
|
318.11
120
|
318.62
80
|
+6.09% |
|
USD | US16119P1084
|
245.89
18:26:58
|
242.49
04/23/2026
|
+1.40%
+3.40
|
245.52
120
|
245.94
80
|
+16.16% |
|
USD | US1729081059
|
177.08
18:26:10
|
174.66
04/23/2026
|
+1.39%
+2.42
|
176.97
100
|
177.16
100
|
-7.13% |
|
USD | US17275R1023
|
89.39
18:27:24
|
89.80
04/23/2026
|
-0.46%
-0.41
|
89.38
200
|
89.40
200
|
+16.58% |
|
USD | US21037T1097
|
292.15
18:27:02
|
287.16
04/23/2026
|
+1.74%
+4.99
|
292.06
80
|
292.27
40
|
-18.71% |
|
USD | GB00BDCPN049
|
96.87
18:26:02
|
96.19
04/23/2026
|
+0.71%
+0.68
|
96.88
200
|
96.93
100
|
+6.05% |
|
USD | US1924461023
|
54.88
18:27:19
|
58.81
04/23/2026
|
-6.68%
-3.93
|
54.85
300
|
54.87
100
|
-29.14% |
|
USD | US20030N1019
|
31.82
18:27:21
|
29.37
04/23/2026
|
+8.34%
+2.45
|
31.82
800
|
31.83
300
|
+4.66% |
|
USD | US2172041061
|
33.58
18:27:05
|
33.68
04/23/2026
|
-0.30%
-0.10
|
33.55
400
|
33.57
600
|
-13.97% |
|
USD | US22160N1090
|
36.94
18:27:23
|
38.77
04/23/2026
|
-4.72%
-1.83
|
36.92
200
|
36.97
100
|
-42.34% |
|
USD | US22160K1051
|
1,013.10
18:25:18
|
1,003.70
04/23/2026
|
+0.94%
+9.40
|
1,012.56
80
|
1,013.30
80
|
+16.39% |
|
USD | US22788C1053
|
445.755
18:27:26
|
466.68
04/23/2026
|
-4.45%
-20.77
|
445.51
80
|
446.00
40
|
-0.44% |
|
USD | US1264081035
|
46.25
18:27:05
|
43.18
04/23/2026
|
+7.11%
+3.07
|
46.26
600
|
46.27
200
|
+19.12% |
|
USD | US23804L1035
|
129.90
18:26:27
|
132.14
04/23/2026
|
-1.70%
-2.24
|
129.48
100
|
129.87
200
|
-2.83% |
|
USD | US2521311074
|
62.93
18:27:09
|
63.41
04/23/2026
|
-0.76%
-0.48
|
62.88
100
|
62.98
200
|
-4.46% |
|
USD | US25278X1090
|
195.75
18:24:48
|
193.87
04/23/2026
|
+0.97%
+1.88
|
195.58
100
|
195.84
400
|
+28.96% |
|
USD | US25809K1051
|
176.35
18:27:24
|
182.27
04/23/2026
|
-3.25%
-5.92
|
176.26
120
|
176.44
40
|
-19.52% |
|
USD | US2855121099
|
202.47
18:24:56
|
202.78
04/23/2026
|
-0.15%
-0.31
|
202.43
600
|
202.47
200
|
-0.76% |
|
USD | US30161N1019
|
46.38
18:27:10
|
45.86
04/23/2026
|
+1.13%
+0.52
|
46.37
200
|
46.38
200
|
+5.21% |
|
USD | US3119001044
|
45.32
18:27:14
|
44.81
04/23/2026
|
+1.14%
+0.51
|
45.31
600
|
45.33
300
|
+11.66% |
|
USD | NL0015001FS8
|
70.38
18:27:12
|
69.93
04/23/2026
|
+0.64%
+0.45
|
70.37
100
|
70.42
300
|
+8.23% |
|
USD | US34959E1091
|
82.58
18:27:19
|
87.09
04/23/2026
|
-5.18%
-4.51
|
82.55
200
|
82.60
100
|
+9.67% |
|
USD | US36266G1076
|
70.39
18:27:11
|
71.38
04/23/2026
|
-1.39%
-0.99
|
70.37
300
|
70.41
100
|
-12.97% |
|
USD | US3755581036
|
133.13
18:27:22
|
132.90
04/23/2026
|
+0.17%
+0.23
|
133.17
200
|
133.33
200
|
+8.28% |
|
USD | US4385161066
|
214.03
18:27:09
|
219.97
04/23/2026
|
-2.70%
-5.94
|
213.95
200
|
214.23
100
|
+12.75% |
|
USD | US45168D1046
|
560.05
18:26:54
|
578.35
04/23/2026
|
-3.16%
-18.30
|
558.52
40
|
560.30
40
|
-14.51% |
|
USD | US4576693075
|
142.86
18:17:29
|
144.48
04/23/2026
|
-1.12%
-1.62
|
142.86
200
|
143.25
200
|
-16.98% |
|
USD | US4581401001
|
67.99
18:27:25
|
65.27
04/23/2026
|
+4.17%
+2.72
|
67.98
700
|
68.00
3,900
|
+76.88% |
|
USD | US4612021034
|
376.18
18:27:25
|
408.68
04/23/2026
|
-7.95%
-32.50
|
376.13
120
|
376.57
80
|
-38.31% |
|
USD | US46120E6023
|
481.84
18:27:08
|
483.62
04/23/2026
|
-0.37%
-1.78
|
481.77
40
|
482.25
160
|
-14.61% |
|
USD | US49271V1008
|
28.49
18:26:53
|
26.54
04/23/2026
|
+7.35%
+1.95
|
28.49
600
|
28.50
200
|
-5.25% |
|
USD | US4824801009
|
1,834.535
18:27:07
|
1,812.06
04/23/2026
|
+1.24%
+22.475
|
1,831.40
40
|
1,838.00
80
|
+49.13% |
|
USD | US5128073062
|
262.76
18:27:25
|
265.55
04/23/2026
|
-1.05%
-2.79
|
262.61
100
|
262.91
100
|
+55.13% |
|
USD | IE000S9YS762
|
501.35
18:27:13
|
494.62
04/23/2026
|
+1.36%
+6.73
|
501.30
40
|
501.59
80
|
+16.00% |
|
USD | US5719032022
|
370.52
18:26:01
|
367.13
04/23/2026
|
+0.92%
+3.39
|
370.51
200
|
370.90
80
|
+18.34% |
|
USD | US5738741041
|
167.21
18:27:25
|
157.32
04/23/2026
|
+6.29%
+9.89
|
167.25
100
|
167.30
300
|
+85.13% |
|
USD | US58733R1023
|
1,825.71
18:27:25
|
1,860.98
04/23/2026
|
-1.90%
-35.27
|
1,825.00
30
|
1,826.78
20
|
-7.61% |
|
USD | US30303M1027
|
665.50
18:27:25
|
674.72
04/23/2026
|
-1.37%
-9.22
|
665.43
40
|
665.84
40
|
+2.22% |
|
USD | US5950171042
|
91.67
18:27:20
|
82.48
04/23/2026
|
+11.14%
+9.19
|
91.65
200
|
91.70
200
|
+29.44% |
|
USD | US5951121038
|
488.48
18:27:20
|
487.48
04/23/2026
|
+0.21%
+1.00
|
488.34
100
|
488.50
700
|
+70.80% |
|
USD | US5949181045
|
418.25
18:27:26
|
432.92
04/23/2026
|
-3.39%
-14.66
|
418.29
40
|
418.34
40
|
-10.48% |
|
USD | US6092071058
|
57.045
18:27:22
|
56.06
04/23/2026
|
+1.76%
+0.985
|
57.04
200
|
57.05
200
|
+4.14% |
|
USD | US6098391054
|
1,594.04
18:25:29
|
1,522.04
04/23/2026
|
+4.73%
+72.00
|
1,592.38
40
|
1,595.66
80
|
+67.93% |
|
USD | US61174X1090
|
77.80
18:26:25
|
75.95
04/23/2026
|
+2.44%
+1.85
|
77.81
300
|
77.82
100
|
-0.94% |
|
USD | US64110L1061
|
92.78
18:27:24
|
93.24
04/23/2026
|
-0.49%
-0.46
|
92.77
150
|
92.78
170
|
-0.55% |
|
USD | US67066G1040
|
201.31
18:27:25
|
202.50
04/23/2026
|
-0.59%
-1.19
|
201.29
400
|
201.31
100
|
+8.58% |
|
USD | NL0009538784
|
244.33
18:27:10
|
225.75
04/23/2026
|
+8.23%
+18.58
|
244.21
100
|
244.45
200
|
+4.00% |
|
USD | US67103H1077
|
92.49
18:26:36
|
93.92
04/23/2026
|
-1.52%
-1.43
|
92.48
200
|
92.51
100
|
+2.97% |
|
USD | US6795801009
|
224.24
18:26:01
|
219.98
04/23/2026
|
+1.94%
+4.26
|
224.17
100
|
224.54
100
|
+40.29% |
|
USD | US6937181088
|
127.87
18:26:48
|
125.27
04/23/2026
|
+2.08%
+2.60
|
127.91
200
|
127.95
200
|
+14.39% |
|
USD | US69608A1088
|
143.30
18:27:24
|
152.62
04/23/2026
|
-6.11%
-9.32
|
143.27
200
|
143.29
100
|
-14.14% |
|
USD | US6974351057
|
172.53
18:27:08
|
181.20
04/23/2026
|
-4.78%
-8.67
|
172.44
100
|
172.55
200
|
-1.63% |
|
USD | US7043261079
|
90.30
18:27:20
|
93.43
04/23/2026
|
-3.35%
-3.13
|
90.27
3,900
|
90.33
500
|
-16.71% |
|
USD | US70450Y1038
|
49.94
18:27:13
|
51.22
04/23/2026
|
-2.50%
-1.28
|
49.91
900
|
49.93
200
|
-12.26% |
|
USD | US7223041028
|
97.80
18:27:15
|
100.05
04/23/2026
|
-2.25%
-2.25
|
97.79
300
|
97.80
100
|
-11.76% |
|
USD | US7134481081
|
155.41
18:27:23
|
153.79
04/23/2026
|
+1.05%
+1.62
|
155.36
200
|
155.43
100
|
+7.16% |
|
USD | US7475251036
|
134.67
18:27:25
|
136.07
04/23/2026
|
-1.03%
-1.40
|
134.66
200
|
134.69
600
|
-20.45% |
|
USD | US75886F1075
|
763.84
18:26:49
|
746.58
04/23/2026
|
+2.31%
+17.26
|
763.36
40
|
764.17
80
|
-3.28% |
|
USD | US7766961061
|
366.00
18:26:55
|
364.73
04/23/2026
|
+0.35%
+1.27
|
365.39
40
|
366.09
200
|
-18.06% |
|
USD | US7782961038
|
226.92
18:26:44
|
226.34
04/23/2026
|
+0.26%
+0.58
|
226.81
300
|
227.04
100
|
+25.65% |
|
USD | US80004C2008
|
964.82
18:26:37
|
979.07
04/23/2026
|
-1.46%
-14.25
|
964.84
100
|
966.21
100
|
+312.45% |
|
USD | IE00BKVD2N49
|
597.52
18:27:15
|
579.88
04/23/2026
|
+3.04%
+17.64
|
596.58
100
|
598.04
100
|
+110.57% |
|
USD | CA82509L1076
|
125.92
18:26:53
|
131.96
04/23/2026
|
-4.58%
-6.04
|
125.75
200
|
125.96
200
|
-18.02% |
|
USD | US8552441094
|
100.19
18:27:13
|
99.52
04/23/2026
|
+0.67%
+0.67
|
100.15
200
|
100.23
100
|
+18.18% |
|
USD | US5949724083
|
180.17
18:27:24
|
179.36
04/23/2026
|
+0.45%
+0.81
|
180.05
80
|
180.19
40
|
+18.04% |
|
USD | US8716071076
|
461.41
18:27:09
|
477.26
04/23/2026
|
-3.32%
-15.85
|
461.22
120
|
462.18
200
|
+1.61% |
|
USD | US8725901040
|
194.31
18:25:50
|
188.92
04/23/2026
|
+2.85%
+5.39
|
194.17
500
|
194.28
100
|
-6.95% |
|
USD | US8740541094
|
208.78
18:26:54
|
218.19
04/23/2026
|
-4.31%
-9.41
|
208.62
100
|
209.01
100
|
-14.78% |
|
USD | US88160R1014
|
379.08
18:27:25
|
387.51
04/23/2026
|
-2.18%
-8.43
|
379.05
40
|
379.13
40
|
-13.83% |
|
USD | US8825081040
|
281.45
18:26:58
|
236.31
04/23/2026
|
+19.10%
+45.14
|
281.30
100
|
281.59
100
|
+36.21% |
|
USD | US5007541064
|
21.77
18:26:19
|
21.89
04/23/2026
|
-0.55%
-0.12
|
21.76
1,000
|
21.77
2,800
|
-9.73% |
|
USD | CA8849038085
|
89.43
18:27:22
|
92.86
04/23/2026
|
-3.69%
-3.43
|
89.35
100
|
89.48
100
|
-29.59% |
|
USD | US92345Y1064
|
174.10
18:27:21
|
178.89
04/23/2026
|
-2.68%
-4.79
|
173.93
120
|
174.19
40
|
-20.03% |
|
USD | US92532F1003
|
439.10
18:27:09
|
437.67
04/23/2026
|
+0.33%
+1.43
|
438.87
40
|
439.28
280
|
-3.46% |
|
USD | US9311421039
|
132.21
18:27:17
|
129.98
04/23/2026
|
+1.72%
+2.23
|
132.19
200
|
132.21
200
|
+16.67% |
|
USD | US9344231041
|
27.205
18:27:17
|
27.33
04/23/2026
|
-0.46%
-0.125
|
27.20
5,600
|
27.21
3,600
|
-5.17% |
|
USD | US9581021055
|
407.32
18:27:01
|
389.10
04/23/2026
|
+4.68%
+18.22
|
407.28
200
|
407.65
100
|
+125.87% |
|
USD | US98138H1014
|
113.99
18:27:19
|
126.60
04/23/2026
|
-9.96%
-12.61
|
113.82
200
|
113.96
100
|
-41.06% |
|
USD | US98389B1008
|
79.415
18:27:17
|
78.11
04/23/2026
|
+1.67%
+1.305
|
79.41
200
|
79.43
300
|
+5.75% |
|
USD | US98980G1022
|
132.29
18:27:24
|
142.66
04/23/2026
|
-7.27%
-10.37
|
132.25
120
|
132.32
40
|
-36.57% |