NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
06/23/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
29,347.27
-999.81 ( -3.29% )
-
-
+16.23%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
29,347.27
23:16:00
30,347.08
06/22/2026
-3.29%
-999.81
-
-
-
-
+16.23%
USD | US00724F1012
197.43
02:00:00
194.90
06/23/2026
+1.30%
+2.53
197.33
1,560
197.43
40
-44.31%
USD | US0079031078
519.85
02:00:00
551.63
06/23/2026
-5.76%
-31.78
519.67
10,700
519.88
300
+157.58%
USD | US0090661010
138.85
02:00:00
139.19
06/23/2026
-0.24%
-0.34
138.79
1,100
138.84
200
+2.56%
USD | US02043Q1076
288.18
02:00:00
286.41
06/23/2026
+0.62%
+1.77
288.11
320
288.38
80
-27.97%
USD | US02079K1079
346.08
02:00:00
348.78
06/23/2026
-0.77%
-2.70
345.92
200
345.94
160
+11.15%
USD | US02079K3059
346.13
02:00:00
349.68
06/23/2026
-1.02%
-3.55
346.14
160
346.15
80
+11.72%
USD | US0255371017
133.74
02:00:00
130.30
06/23/2026
+2.64%
+3.44
133.70
600
133.71
5,700
+13.00%
USD | US0231351067
234.11
02:00:00
232.79
06/23/2026
+0.57%
+1.32
234.13
5,500
234.17
300
+0.85%
USD | US0311621009
347.01
02:00:00
344.72
06/23/2026
+0.66%
+2.29
346.84
440
346.89
720
+5.32%
USD | US0326541051
407.26
02:00:00
445.48
06/23/2026
-8.58%
-38.22
407.08
17,320
407.25
280
+64.26%
USD | US0378331005
294.30
02:00:00
297.01
06/23/2026
-0.91%
-2.71
294.30
9,160
294.33
5,680
+9.25%
USD | US0382221051
585.88
02:00:00
640.18
06/23/2026
-8.48%
-54.30
585.64
80
585.73
160
+149.11%
USD | US03831W1080
467.02
02:00:00
469.39
06/23/2026
-0.50%
-2.37
467.01
200
467.17
80
-30.34%
USD | US0420682058
366.39
02:00:00
407.72
06/23/2026
-10.14%
-41.33
366.17
100
366.39
400
+272.99%
USD | USN070592100
1,778.46
02:00:00
1,929.25
06/23/2026
-7.82%
-150.79
1,777.00
80
1,779.26
60
+80.33%
USD | US04626A1034
397.02
02:00:00
439.66
06/23/2026
-9.70%
-42.64
397.04
2,400
397.05
700
+164.28%
USD | US0527691069
188.78
02:00:00
187.72
06/23/2026
+0.56%
+1.06
188.76
200
188.82
2,100
-36.58%
USD | US0530151036
220.50
02:00:00
214.60
06/23/2026
+2.75%
+5.90
220.51
600
220.57
200
-16.57%
USD | US05464C1018
433.04
02:00:00
410.03
06/23/2026
+5.61%
+23.01
433.04
200
433.12
40
-27.80%
USD | US05722G1004
58.68
02:00:00
59.15
06/23/2026
-0.79%
-0.47
58.65
11,200
58.66
100
+29.89%
USD | US09857L1089
168.94
02:00:00
167.77
06/23/2026
+0.70%
+1.17
168.96
100
168.97
910
-21.68%
USD | US11135F1012
380.15
02:00:00
392.13
06/23/2026
-3.06%
-11.98
380.06
33,640
380.20
1,840
+13.30%
USD | US1273871087
379.06
02:00:00
389.04
06/23/2026
-2.57%
-9.98
379.02
880
379.23
1,240
+24.46%
USD | US1729081059
168.80
02:00:00
169.45
06/23/2026
-0.38%
-0.65
168.79
900
168.80
400
-9.90%
USD | US17275R1023
121.15
02:00:00
121.53
06/23/2026
-0.31%
-0.38
121.15
11,200
121.16
100
+57.77%
USD | US21037T1097
270.26
02:00:00
275.53
06/23/2026
-1.91%
-5.27
270.25
400
270.27
160
-22.01%
USD | GB00BDCPN049
97.77
02:00:00
96.98
06/23/2026
+0.81%
+0.79
97.76
1,700
97.78
500
+6.92%
USD | US20030N1019
22.80
02:00:00
22.32
06/23/2026
+2.15%
+0.48
22.80
39,900
22.81
87,000
-20.46%
USD | US2172041061
29.60
02:00:00
29.48
06/23/2026
+0.41%
+0.12
29.60
14,100
29.61
1,300
-24.70%
USD | US21873S1087
105.72
02:00:00
111.29
06/23/2026
-5.00%
-5.57
105.66
1,400
105.70
400
+55.41%
USD | US22160K1051
957.68
02:00:00
951.35
06/23/2026
+0.67%
+6.33
957.34
160
957.64
160
+10.32%
USD | US22788C1053
680.92
02:00:00
675.44
06/23/2026
+0.81%
+5.48
680.59
720
680.93
5,360
+44.09%
USD | US1264081035
46.16
02:00:00
46.20
06/23/2026
-0.09%
-0.04
46.16
25,000
46.17
300
+27.45%
USD | US23804L1035
220.57
02:00:00
221.37
06/23/2026
-0.36%
-0.80
220.50
500
220.55
400
+62.78%
USD | US2521311074
68.92
02:00:00
69.07
06/23/2026
-0.22%
-0.15
68.89
3,300
68.90
1,200
+4.07%
USD | US25278X1090
187.91
02:00:00
187.80
06/23/2026
+0.06%
+0.11
187.85
100
187.94
100
+24.93%
USD | US25809K1051
171.52
02:00:00
172.08
06/23/2026
-0.33%
-0.56
171.48
700
171.55
100
-24.02%
USD | US2855121099
203.52
02:00:00
202.97
06/23/2026
+0.27%
+0.55
203.52
100
203.58
200
-0.67%
USD | US30161N1019
46.62
02:00:00
45.94
06/23/2026
+1.48%
+0.68
46.60
6,200
46.61
5,300
+5.39%
USD | US3119001044
45.60
02:00:00
46.12
06/23/2026
-1.13%
-0.52
45.60
8,700
45.61
2,000
+14.93%
USD | NL0015001FS8
70.01
02:00:00
70.76
06/23/2026
-1.06%
-0.75
70.00
3,600
70.02
300
+9.52%
USD | US34959E1091
148.00
02:00:00
145.39
06/23/2026
+1.80%
+2.61
147.99
2,700
148.00
300
+83.09%
USD | US36266G1076
63.72
02:00:00
60.64
06/23/2026
+5.08%
+3.08
63.70
9,100
63.71
900
-26.07%
USD | US3755581036
125.05
02:00:00
124.87
06/23/2026
+0.14%
+0.18
125.03
4,400
125.04
300
+1.74%
USD | US4385161066
222.37
02:00:00
228.11
06/23/2026
-2.52%
-5.74
222.35
500
222.38
500
+16.93%
USD | US45168D1046
541.31
02:00:00
545.73
06/23/2026
-0.81%
-4.42
541.12
40
541.30
120
-19.33%
USD | US4581401001
132.28
02:00:00
140.94
06/23/2026
-6.14%
-8.66
132.20
13,000
132.22
300
+281.95%
USD | US4612021034
258.05
02:00:00
257.77
06/23/2026
+0.11%
+0.28
257.98
80
258.02
40
-61.09%
USD | US46120E6023
403.18
02:00:00
402.95
06/23/2026
+0.06%
+0.23
403.13
840
403.21
440
-28.85%
USD | US49271V1008
30.87
02:00:00
30.87
06/23/2026
0.00%
0.00
30.86
6,200
30.87
10,900
+10.21%
USD | US4824801009
244.49
02:00:00
269.16
06/23/2026
-9.17%
-24.67
244.59
410
244.60
270
+121.52%
USD | US5128073062
371.33
02:00:00
409.54
06/23/2026
-9.33%
-38.21
371.09
100
371.14
200
+139.25%
USD | IE000S9YS762
512.26
02:00:00
516.71
06/23/2026
-0.86%
-4.45
512.16
600
512.27
200
+21.18%
USD | US55024U1097
827.92
02:00:00
893.93
06/23/2026
-7.38%
-66.01
827.40
160
827.77
400
+142.53%
USD | US5719032022
386.83
02:00:00
384.19
06/23/2026
+0.69%
+2.64
386.83
200
386.93
200
+23.84%
USD | US5738741041
279.04
02:00:00
307.86
06/23/2026
-9.36%
-28.82
279.19
100
279.32
500
+262.27%
USD | US58733R1023
1,583.66
02:00:00
1,589.45
06/23/2026
-0.36%
-5.79
1,583.25
40
1,585.02
60
-21.09%
USD | US30303M1027
562.20
02:00:00
563.85
06/23/2026
-0.29%
-1.65
562.42
8,640
562.56
280
-14.58%
USD | US5950171042
93.26
02:00:00
102.71
06/23/2026
-9.20%
-9.45
93.34
27,500
93.35
2,100
+61.19%
USD | US5951121038
1,051.77
02:00:00
1,211.38
06/23/2026
-13.18%
-159.61
1,050.93
80
1,051.34
40
+324.44%
USD | US5949181045
373.94
02:00:00
367.34
06/23/2026
+1.80%
+6.60
373.98
80
374.00
320
-24.04%
USD | US6092071058
61.06
02:00:00
59.51
06/23/2026
+2.60%
+1.55
61.05
5,500
61.06
300
+10.55%
USD | US6098391054
1,423.76
02:00:00
1,537.88
06/23/2026
-7.42%
-114.12
1,424.11
50
1,424.65
10
+69.68%
USD | US61174X1090
93.69
02:00:00
93.02
06/23/2026
+0.72%
+0.67
93.68
400
93.69
700
+21.33%
USD | NL0009805522
275.25
02:00:00
283.61
06/23/2026
-2.95%
-8.36
275.18
600
275.76
1,700
+238.82%
USD | US64110L1061
72.82
02:00:00
72.88
06/23/2026
-0.08%
-0.06
72.82
1,500
72.83
3,000
-22.27%
USD | US67066G1040
200.04
02:00:00
208.65
06/23/2026
-4.13%
-8.61
200.09
400
200.13
2,900
+11.88%
USD | NL0009538784
299.94
02:00:00
323.24
06/23/2026
-7.21%
-23.30
299.93
200
300.07
200
+48.92%
USD | US67103H1077
87.54
02:00:00
85.63
06/23/2026
+2.23%
+1.91
87.50
1,500
87.51
100
-6.12%
USD | US6795801009
217.58
02:00:00
219.52
06/23/2026
-0.88%
-1.94
217.47
500
217.55
200
+40.00%
USD | US6937181088
116.78
02:00:00
120.12
06/23/2026
-2.78%
-3.34
116.76
2,400
116.79
10,600
+9.69%
USD | US69608A1088
116.70
02:00:00
119.50
06/23/2026
-2.34%
-2.80
116.70
1,700
116.72
100
-32.77%
USD | US6974351057
290.915
02:00:00
286.40
06/23/2026
+1.58%
+4.515
290.99
100
291.24
700
+55.48%
USD | US7043261079
97.99
02:00:00
95.93
06/23/2026
+2.15%
+2.06
97.99
600
98.01
100
-14.49%
USD | US70450Y1038
41.70
02:00:00
42.34
06/23/2026
-1.51%
-0.64
41.68
11,900
41.69
1,600
-27.48%
USD | US7223041028
76.56
02:00:00
78.11
06/23/2026
-1.98%
-1.55
76.56
200
76.57
300
-31.11%
USD | US7134481081
142.05
02:00:00
140.71
06/23/2026
+0.95%
+1.34
142.00
2,100
142.02
11,100
-1.96%
USD | US7475251036
204.13
02:00:00
221.90
06/23/2026
-8.01%
-17.77
204.08
900
204.12
100
+29.73%
USD | US75886F1075
618.03
02:00:00
612.50
06/23/2026
+0.90%
+5.53
617.80
240
618.04
120
-20.65%
USD | US7731211089
95.12
02:00:00
100.29
06/23/2026
-5.16%
-5.17
95.07
500
95.10
300
+43.76%
USD | US7766961061
329.54
02:00:00
325.09
06/23/2026
+1.37%
+4.45
329.22
1,920
329.54
240
-26.97%
USD | US7782961038
229.05
02:00:00
236.97
06/23/2026
-3.34%
-7.92
229.04
500
229.14
1,200
+31.55%
USD | US80004C2008
1,963.60
02:00:00
2,273.73
06/23/2026
-13.64%
-310.13
1,962.94
40
1,964.96
80
+857.84%
USD | IE00BKVD2N49
1,038.59
02:00:00
1,094.04
06/23/2026
-5.07%
-55.45
1,038.04
320
1,039.74
2,120
+297.27%
USD | CA82509L1076
107.68
02:00:00
107.98
06/23/2026
-0.28%
-0.30
107.63
2,200
107.66
100
-32.92%
USD | US8552441094
101.05
02:00:00
100.15
06/23/2026
+0.90%
+0.90
101.08
600
101.10
1,200
+18.93%
USD | US5949724083
103.84
02:00:00
109.46
06/23/2026
-5.13%
-5.62
103.75
100
103.77
200
-27.96%
USD | US8716071076
461.50
02:00:00
464.58
06/23/2026
-0.66%
-3.08
461.49
440
461.59
2,760
-1.09%
USD | US8725901040
184.57
02:00:00
180.06
06/23/2026
+2.50%
+4.51
184.54
400
184.63
300
-11.32%
USD | US8740541094
242.64
02:00:00
239.57
06/23/2026
+1.28%
+3.07
242.58
500
242.65
5,600
-6.43%
USD | US8807701029
420.12
02:00:00
457.00
06/23/2026
-8.07%
-36.88
420.11
520
420.27
160
+136.10%
USD | US88160R1014
381.61
02:00:00
405.05
06/23/2026
-5.79%
-23.44
381.44
120
381.56
200
-9.93%
USD | US8825081040
304.36
02:00:00
332.28
06/23/2026
-8.40%
-27.92
304.33
300
304.38
100
+91.53%
USD | US5007541064
22.47
02:00:00
22.03
06/23/2026
+2.00%
+0.44
22.45
15,600
22.46
2,100
-9.15%
USD | CA8849038812
80.71
02:00:00
76.55
06/23/2026
+5.43%
+4.16
80.71
100
80.77
300
-42.86%
USD | US92532F1003
468.42
02:00:00
466.79
06/23/2026
+0.35%
+1.63
468.28
400
468.41
280
+2.96%
USD | US9311421039
119.42
02:00:00
117.18
06/23/2026
+1.91%
+2.24
119.40
2,400
119.42
200
+5.18%
USD | US9344231041
26.88
02:00:00
26.95
06/23/2026
-0.26%
-0.07
26.88
3,600
26.89
6,800
-6.49%
USD | US9581021055
670.75
02:00:00
732.62
06/23/2026
-8.45%
-61.87
670.80
200
670.81
320
+325.27%
USD | US98138H1014
115.13
02:00:00
113.04
06/23/2026
+1.85%
+2.09
115.09
8,400
115.15
300
-47.37%
USD | US98389B1008
80.33
02:00:00
78.81
06/23/2026
+1.93%
+1.52
80.32
700
80.36
100
+6.70%