NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
07/08/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
29,252.56
+79.55 ( +0.27% )
-
-
+15.85%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,252.56
07/08/2026
29,173.02
07/07/2026
+0.27%
+79.55
-
-
-
-
 +15.85%
USD | US00724F1012
220.94
07/09/2026
221.54
07/08/2026
-0.27%
-0.60
-
-
-
-
 -36.87%
USD | US0079031078
517.405
07/09/2026
516.11
07/08/2026
+0.25%
+1.295
-
-
-
-
 +141.60%
USD | US0090661010
142.95
07/09/2026
148.80
07/08/2026
-3.93%
-5.85
-
-
-
-
 +5.33%
USD | US02043Q1076
323.50
07/09/2026
321.59
07/08/2026
+0.59%
+1.91
-
-
-
-
 -18.65%
USD | US02079K1079
358.71
07/09/2026
363.62
07/08/2026
-1.35%
-4.91
-
-
-
-
 +14.31%
USD | US02079K3059
361.92
07/09/2026
367.03
07/08/2026
-1.39%
-5.11
-
-
-
-
 +15.63%
USD | US0255371017
135.90
07/09/2026
137.53
07/08/2026
-1.19%
-1.63
-
-
-
-
 +17.86%
USD | US0231351067
243.62
07/09/2026
245.98
07/08/2026
-0.96%
-2.36
-
-
-
-
 +5.55%
USD | US0311621009
367.99
07/09/2026
368.10
07/08/2026
-0.03%
-0.11
-
-
-
-
 +12.43%
USD | US0326541051
385.40
07/09/2026
379.03
07/08/2026
+1.68%
+6.37
-
-
-
-
 +42.11%
USD | US0378331005
313.39
07/09/2026
310.66
07/08/2026
+0.88%
+2.73
-
-
-
-
 +15.28%
USD | US0382221051
570.50
07/09/2026
554.50
07/08/2026
+2.89%
+16.00
-
-
-
-
 +121.99%
USD | US03831W1080
522.18
07/09/2026
527.98
07/08/2026
-1.10%
-5.80
-
-
-
-
 -22.50%
USD | US0420682058
300.24
07/09/2026
300.43
07/08/2026
-0.06%
-0.19
-
-
-
-
 +174.67%
USD | USN070592100
1,768.65
07/09/2026
1,747.28
07/08/2026
+1.22%
+21.37
-
-
-
-
 +65.32%
USD | US04626A1034
393.16
07/09/2026
382.89
07/08/2026
+2.68%
+10.27
-
-
-
-
 +136.33%
USD | US0527691069
206.04
07/09/2026
212.38
07/08/2026
-2.99%
-6.34
-
-
-
-
 -30.39%
USD | US0530151036
241.37
07/09/2026
245.60
07/08/2026
-1.72%
-4.23
-
-
-
-
 -6.17%
USD | US05464C1018
599.80
07/09/2026
640.46
07/08/2026
-6.35%
-40.66
-
-
-
-
 +5.61%
USD | US05722G1004
57.58
07/09/2026
54.47
07/08/2026
+5.71%
+3.11
-
-
-
-
 +26.44%
USD | US09857L1089
174.29
07/09/2026
181.95
07/08/2026
-4.21%
-7.66
-
-
-
-
 -18.64%
USD | US11135F1012
388.69
07/09/2026
370.78
07/08/2026
+4.83%
+17.91
-
-
-
-
 +12.31%
USD | US1273871087
374.06
07/09/2026
371.06
07/08/2026
+0.81%
+3.00
-
-
-
-
 +19.67%
USD | US1729081059
180.17
07/09/2026
181.83
07/08/2026
-0.91%
-1.66
-
-
-
-
 -4.20%
USD | US17275R1023
113.82
07/09/2026
111.79
07/08/2026
+1.82%
+2.03
-
-
-
-
 +47.76%
USD | US21037T1097
244.52
07/09/2026
239.71
07/08/2026
+2.01%
+4.81
-
-
-
-
 -30.78%
USD | GB00BDCPN049
105.43
07/09/2026
106.50
07/08/2026
-1.00%
-1.07
-
-
-
-
 +16.24%
USD | US20030N1019
23.19
07/09/2026
23.41
07/08/2026
-0.94%
-0.22
-
-
-
-
 -17.36%
USD | US2172041061
28.59
07/09/2026
29.27
07/08/2026
-2.32%
-0.68
-
-
-
-
 -26.97%
USD | US21873S1087
90.00
07/09/2026
83.53
07/08/2026
+7.75%
+6.47
-
-
-
-
 +25.68%
USD | US22160K1051
953.13
07/09/2026
947.50
07/08/2026
+0.59%
+5.63
-
-
-
-
 +10.53%
USD | US22788C1053
191.12
07/09/2026
194.62
07/08/2026
-1.80%
-3.50
-
-
-
-
 +63.09%
USD | US1264081035
48.69
07/09/2026
48.51
07/08/2026
+0.37%
+0.18
-
-
-
-
 +34.32%
USD | US23804L1035
261.09
07/09/2026
256.81
07/08/2026
+1.67%
+4.28
-
-
-
-
 +91.99%
USD | US2521311074
74.06
07/09/2026
73.57
07/08/2026
+0.67%
+0.49
-
-
-
-
 +11.59%
USD | US25278X1090
186.60
07/09/2026
180.56
07/08/2026
+3.35%
+6.04
-
-
-
-
 +24.13%
USD | US25809K1051
189.35
07/09/2026
195.72
07/08/2026
-3.25%
-6.37
-
-
-
-
 -16.39%
USD | US2855121099
204.89
07/09/2026
205.44
07/08/2026
-0.27%
-0.55
-
-
-
-
 +0.27%
USD | US30161N1019
47.28
07/09/2026
47.57
07/08/2026
-0.61%
-0.29
-
-
-
-
 +8.47%
USD | US3119001044
46.51
07/09/2026
47.11
07/08/2026
-1.27%
-0.60
-
-
-
-
 +15.90%
USD | NL0015001FS8
64.32
07/09/2026
65.85
07/08/2026
-2.32%
-1.53
-
-
-
-
 -0.45%
USD | US34959E1091
156.71
07/09/2026
158.67
07/08/2026
-1.24%
-1.96
-
-
-
-
 +97.34%
USD | US36266G1076
64.68
07/09/2026
64.89
07/08/2026
-0.32%
-0.21
-
-
-
-
 -21.14%
USD | US3755581036
135.82
07/09/2026
136.36
07/08/2026
-0.40%
-0.54
-
-
-
-
 +10.66%
USD | US43849R1059
224.35
07/09/2026
238.14
07/08/2026
-5.79%
-13.79
-
-
-
-
 -
USD | US4385162056
220.36
07/09/2026
225.05
07/08/2026
-2.08%
-4.69
-
-
-
-
 +12.95%
USD | US45168D1046
555.67
07/09/2026
570.25
07/08/2026
-2.56%
-14.58
-
-
-
-
 -17.86%
USD | US4581401001
110.24
07/09/2026
110.39
07/08/2026
-0.14%
-0.15
-
-
-
-
 +198.75%
USD | US4612021034
272.10
07/09/2026
281.17
07/08/2026
-3.23%
-9.07
-
-
-
-
 -58.92%
USD | US46120E6023
415.10
07/09/2026
427.30
07/08/2026
-2.86%
-12.20
-
-
-
-
 -26.71%
USD | US49271V1008
30.97
07/09/2026
31.49
07/08/2026
-1.65%
-0.52
-
-
-
-
 +10.57%
USD | US4824801009
221.18
07/09/2026
216.47
07/08/2026
+2.18%
+4.71
-
-
-
-
 +82.03%
USD | US5128073062
333.15
07/09/2026
326.13
07/08/2026
+2.15%
+7.02
-
-
-
-
 +94.62%
USD | IE000S9YS762
527.67
07/09/2026
538.23
07/08/2026
-1.96%
-10.56
-
-
-
-
 +23.75%
USD | US55024U1097
707.10
07/09/2026
698.91
07/08/2026
+1.17%
+8.19
-
-
-
-
 +91.84%
USD | US5719032022
371.16
07/09/2026
380.75
07/08/2026
-2.52%
-9.59
-
-
-
-
 +19.64%
USD | US5738741041
231.71
07/09/2026
230.70
07/08/2026
+0.44%
+1.01
-
-
-
-
 +172.66%
USD | US58733R1023
1,809.38
07/09/2026
1,813.61
07/08/2026
-0.23%
-4.23
-
-
-
-
 -10.17%
USD | US30303M1027
603.12
07/09/2026
615.58
07/08/2026
-2.02%
-12.46
-
-
-
-
 -8.63%
USD | US5950171042
85.49
07/09/2026
84.15
07/08/2026
+1.59%
+1.34
-
-
-
-
 +34.17%
USD | US5951121038
948.80
07/09/2026
938.38
07/08/2026
+1.11%
+10.42
-
-
-
-
 +232.43%
USD | US5949181045
383.34
07/09/2026
388.84
07/08/2026
-1.41%
-5.50
-
-
-
-
 -20.74%
USD | US6092071058
59.48
07/09/2026
60.22
07/08/2026
-1.23%
-0.74
-
-
-
-
 +10.50%
USD | US6098391054
1,315.51
07/09/2026
1,272.81
07/08/2026
+3.35%
+42.70
-
-
-
-
 +45.14%
USD | US61174X1090
95.15
07/09/2026
96.92
07/08/2026
-1.83%
-1.77
-
-
-
-
 +24.10%
USD | NL0009805522
216.48
07/09/2026
195.19
07/08/2026
+10.91%
+21.29
-
-
-
-
 +158.62%
USD | US64110L1061
75.59
07/09/2026
76.18
07/08/2026
-0.77%
-0.59
-
-
-
-
 -19.38%
USD | US67066G1040
204.12
07/09/2026
196.93
07/08/2026
+3.65%
+7.19
-
-
-
-
 +9.45%
USD | NL0009538784
283.81
07/09/2026
273.15
07/08/2026
+3.90%
+10.66
-
-
-
-
 +30.75%
USD | US67103H1077
84.98
07/09/2026
86.65
07/08/2026
-1.93%
-1.67
-
-
-
-
 -6.83%
USD | US6795801009
218.25
07/09/2026
215.51
07/08/2026
+1.27%
+2.74
-
-
-
-
 +39.19%
USD | US6937181088
122.50
07/09/2026
124.46
07/08/2026
-1.57%
-1.96
-
-
-
-
 +11.86%
USD | US69608A1088
132.22
07/09/2026
134.37
07/08/2026
-1.60%
-2.15
-
-
-
-
 -25.61%
USD | US6974351057
320.59
07/09/2026
337.04
07/08/2026
-4.88%
-16.45
-
-
-
-
 +74.04%
USD | US7043261079
106.58
07/09/2026
108.12
07/08/2026
-1.42%
-1.54
-
-
-
-
 -4.99%
USD | US70450Y1038
44.53
07/09/2026
45.65
07/08/2026
-2.45%
-1.12
-
-
-
-
 -23.72%
USD | US7223041028
84.74
07/09/2026
82.53
07/08/2026
+2.68%
+2.21
-
-
-
-
 -25.27%
USD | US7134481081
142.51
07/09/2026
144.98
07/08/2026
-1.70%
-2.47
-
-
-
-
 -0.70%
USD | US7475251036
186.56
07/09/2026
182.97
07/08/2026
+1.96%
+3.59
-
-
-
-
 +9.07%
USD | US75886F1075
662.88
07/09/2026
676.23
07/08/2026
-1.97%
-13.35
-
-
-
-
 -14.12%
USD | US7731211089
83.35
07/09/2026
83.41
07/08/2026
-0.07%
-0.06
-
-
-
-
 +19.48%
USD | US7766961061
354.89
07/09/2026
363.76
07/08/2026
-2.44%
-8.87
-
-
-
-
 -20.27%
USD | US7782961038
217.72
07/09/2026
214.67
07/08/2026
+1.42%
+3.05
-
-
-
-
 +20.86%
USD | US80004C2008
1,727.18
07/09/2026
1,617.70
07/08/2026
+6.77%
+109.48
-
-
-
-
 +627.60%
USD | IE00BKVD2N49
860.02
07/09/2026
827.64
07/08/2026
+3.91%
+32.38
-
-
-
-
 +212.29%
USD | CA82509L1076
119.22
07/09/2026
121.88
07/08/2026
-2.18%
-2.66
-
-
-
-
 -25.94%
USD | US84615Q1031
148.30
07/09/2026
149.47
07/08/2026
-0.78%
-1.17
-
-
-
-
 -
USD | US8552441094
103.87
07/09/2026
103.61
07/08/2026
+0.25%
+0.26
-
-
-
-
 +23.35%
USD | US5949724083
93.87
07/09/2026
97.36
07/08/2026
-3.58%
-3.49
-
-
-
-
 -38.22%
USD | US8716071076
434.50
07/09/2026
436.63
07/08/2026
-0.49%
-2.13
-
-
-
-
 -7.50%
USD | US8725901040
180.14
07/09/2026
184.73
07/08/2026
-2.48%
-4.59
-
-
-
-
 -11.28%
USD | US8740541094
251.38
07/09/2026
257.79
07/08/2026
-2.49%
-6.41
-
-
-
-
 -1.82%
USD | US8807701029
351.57
07/09/2026
343.11
07/08/2026
+2.47%
+8.46
-
-
-
-
 +81.63%
USD | US88160R1014
394.06
07/09/2026
402.90
07/08/2026
-2.19%
-8.84
-
-
-
-
 -12.38%
USD | US8825081040
301.32
07/09/2026
293.30
07/08/2026
+2.73%
+8.02
-
-
-
-
 +73.68%
USD | US5007541064
24.92
07/09/2026
25.30
07/08/2026
-1.50%
-0.38
-
-
-
-
 +2.76%
USD | CA8849038812
88.89
07/09/2026
90.76
07/08/2026
-2.06%
-1.87
-
-
-
-
 -33.64%
USD | US92532F1003
498.43
07/09/2026
522.25
07/08/2026
-4.56%
-23.82
-
-
-
-
 +9.94%
USD | US9311421039
113.10
07/09/2026
111.54
07/08/2026
+1.40%
+1.56
-
-
-
-
 +1.52%
USD | US9344231041
26.15
07/09/2026
26.12
07/08/2026
+0.11%
+0.03
-
-
-
-
 -9.26%
USD | US9581021055
550.30
07/09/2026
532.10
07/08/2026
+3.42%
+18.20
-
-
-
-
 +219.44%
USD | US98138H1014
137.88
07/09/2026
143.65
07/08/2026
-4.02%
-5.77
-
-
-
-
 -35.80%
USD | US98389B1008
79.62
07/09/2026
80.67
07/08/2026
-1.30%
-1.05
-
-
-
-
 +7.80%