NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
06/08/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
29,414.26
+456.66 ( +1.58% )
-
-
+16.49%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,414.26
06/08/2026
28,957.60
06/05/2026
+1.58%
+456.66
-
-
-
-
 +16.49%
USD | US00724F1012
244.99
06/09/2026
251.44
06/06/2026
-2.57%
-6.45
242.62
40
246.00
40
 -30.00%
USD | US0079031078
490.33
06/09/2026
466.38
06/06/2026
+5.14%
+23.95
498.10
1,000
499.54
100
 +128.95%
USD | US0090661010
134.43
06/09/2026
133.54
06/06/2026
+0.67%
+0.89
130.62
100
138.50
100
 -0.95%
USD | US02043Q1076
292.16
06/09/2026
303.05
06/06/2026
-3.59%
-10.89
260.65
40
302.90
80
 -26.53%
USD | US02079K1079
361.17
06/09/2026
365.76
06/06/2026
-1.25%
-4.59
361.89
40
362.10
200
 +15.10%
USD | US02079K3059
363.31
06/09/2026
368.53
06/06/2026
-1.42%
-5.22
364.01
40
364.43
160
 +16.07%
USD | US0255371017
126.77
06/09/2026
129.14
06/06/2026
-1.84%
-2.37
113.85
100
140.14
100
 +9.94%
USD | US0231351067
245.22
06/09/2026
246.03
06/06/2026
-0.33%
-0.81
245.70
100
246.50
100
 +6.24%
USD | US0311621009
345.73
06/09/2026
349.58
06/06/2026
-1.10%
-3.85
313.27
40
378.19
40
 +5.63%
USD | US0326541051
403.89
06/09/2026
401.39
06/06/2026
+0.62%
+2.50
366.73
40
445.91
40
 +48.93%
USD | US0378331005
301.54
06/09/2026
307.34
06/06/2026
-1.89%
-5.80
300.62
40
301.00
480
 +10.92%
USD | US0382221051
492.17
06/09/2026
453.01
06/06/2026
+8.64%
+39.16
495.03
40
500.40
40
 +91.51%
USD | US03831W1080
563.69
06/09/2026
557.20
06/06/2026
+1.16%
+6.49
563.30
40
582.00
280
 -16.34%
USD | US0420682058
346.39
06/09/2026
342.93
06/06/2026
+1.01%
+3.46
356.99
500
358.50
300
 +216.89%
USD | USN070592100
1,749.04
06/09/2026
1,641.74
06/06/2026
+6.54%
+107.30
1,756.74
50
1,757.83
10
 +63.48%
USD | US0527691069
225.04
06/09/2026
229.96
06/06/2026
-2.14%
-4.92
203.02
100
249.16
100
 -23.98%
USD | US0530151036
229.075
06/09/2026
231.95
06/06/2026
-1.24%
-2.875
204.85
100
255.09
100
 -10.95%
USD | US05464C1018
471.06
06/09/2026
486.12
06/06/2026
-3.10%
-15.06
450.32
40
527.56
40
 -17.06%
USD | US05722G1004
64.84
06/09/2026
62.59
06/06/2026
+3.59%
+2.25
58.53
100
70.77
100
 +42.38%
USD | US09857L1089
162.30
06/09/2026
165.84
06/06/2026
-2.13%
-3.54
161.51
10
176.93
10
 -24.23%
USD | US11135F1012
396.60
06/09/2026
385.73
06/06/2026
+2.82%
+10.87
401.20
40
401.80
40
 +14.59%
USD | US1273871087
394.24
06/09/2026
376.19
06/06/2026
+4.80%
+18.05
362.15
40
435.83
40
 +26.12%
USD | US16119P1084
132.20
06/09/2026
132.12
06/06/2026
+0.06%
+0.08
128.80
100
144.37
100
 -36.67%
USD | US1729081059
173.645
06/09/2026
179.85
06/06/2026
-3.45%
-6.205
151.81
100
204.92
100
 -7.67%
USD | US17275R1023
124.15
06/09/2026
121.64
06/06/2026
+2.06%
+2.51
124.21
100
124.69
100
 +61.17%
USD | US21037T1097
250.67
06/09/2026
254.83
06/06/2026
-1.63%
-4.16
251.64
40
257.11
80
 -29.04%
USD | GB00BDCPN049
95.25
06/09/2026
94.74
06/06/2026
+0.54%
+0.51
95.48
300
95.60
300
 +5.02%
USD | US1924461023
52.99
06/09/2026
53.21
06/06/2026
-0.41%
-0.22
47.62
100
59.13
100
 -36.16%
USD | US20030N1019
23.76
06/09/2026
23.82
06/06/2026
-0.25%
-0.06
23.66
500
25.84
100
 -15.33%
USD | US2172041061
30.86
06/09/2026
30.96
06/06/2026
-0.32%
-0.10
30.51
100
31.55
100
 -21.17%
USD | US22160K1051
974.75
06/09/2026
971.87
06/06/2026
+0.30%
+2.88
941.00
40
991.90
40
 +13.04%
USD | US22788C1053
658.79
06/09/2026
671.02
06/06/2026
-1.82%
-12.23
652.84
40
685.00
40
 +40.54%
USD | US1264081035
47.11
06/09/2026
46.99
06/06/2026
+0.26%
+0.12
46.62
100
51.94
100
 +29.96%
USD | US23804L1035
231.68
06/09/2026
234.11
06/06/2026
-1.04%
-2.43
212.42
100
234.42
400
 +70.37%
USD | US2521311074
76.62
06/09/2026
72.86
06/06/2026
+5.16%
+3.76
69.07
100
84.60
100
 +15.44%
USD | US25278X1090
198.195
06/09/2026
192.62
06/06/2026
+2.89%
+5.575
178.61
100
218.17
100
 +31.84%
USD | US25809K1051
152.49
06/09/2026
156.80
06/06/2026
-2.75%
-4.31
142.11
100
159.99
200
 -32.67%
USD | US2855121099
203.20
06/09/2026
203.00
06/06/2026
+0.10%
+0.20
160.04
100
224.21
100
 -0.55%
USD | US30161N1019
44.80
06/09/2026
45.75
06/06/2026
-2.08%
-0.95
40.16
100
49.22
100
 +2.78%
USD | US3119001044
46.00
06/09/2026
46.79
06/06/2026
-1.69%
-0.79
41.45
100
51.02
100
 +14.63%
USD | NL0015001FS8
66.02
06/09/2026
66.81
06/06/2026
-1.18%
-0.79
66.57
400
66.67
400
 +2.18%
USD | US34959E1091
143.04
06/09/2026
144.68
06/06/2026
-1.13%
-1.64
141.01
200
145.00
100
 +80.13%
USD | US36266G1076
64.67
06/09/2026
64.67
06/06/2026
0.00%
0.00
57.98
100
70.51
100
 -21.15%
USD | US3755581036
128.10
06/09/2026
129.16
06/06/2026
-0.82%
-1.06
116.15
100
142.88
100
 +4.37%
USD | US4385161066
211.80
06/09/2026
213.97
06/06/2026
-1.01%
-2.17
208.58
100
233.10
100
 +8.57%
USD | US45168D1046
561.17
06/09/2026
562.16
06/06/2026
-0.18%
-0.99
496.58
40
631.89
40
 -17.05%
USD | US4576693075
94.17
06/09/2026
94.22
06/06/2026
-0.05%
-0.05
81.40
100
104.37
100
 -45.89%
USD | US4581401001
110.27
06/09/2026
99.17
06/06/2026
+11.19%
+11.10
112.53
500
112.79
100
 +198.83%
USD | US4612021034
305.51
06/09/2026
296.76
06/06/2026
+2.95%
+8.75
298.77
40
305.50
40
 -53.88%
USD | US46120E6023
418.61
06/09/2026
422.06
06/06/2026
-0.82%
-3.45
408.00
40
424.38
40
 -26.09%
USD | US49271V1008
30.75
06/09/2026
30.53
06/06/2026
+0.72%
+0.22
29.74
100
31.04
100
 +9.78%
USD | US4824801009
2,108.06
06/09/2026
1,929.20
06/06/2026
+9.27%
+178.86
2,120.00
10
2,220.00
40
 +73.49%
USD | US5128073062
324.45
06/09/2026
303.28
06/06/2026
+6.98%
+21.17
319.89
200
359.51
100
 +89.54%
USD | IE000S9YS762
501.92
06/09/2026
507.90
06/06/2026
-1.18%
-5.98
490.00
40
551.61
40
 +17.71%
USD | US55024U1097
895.40
06/09/2026
863.66
06/06/2026
+3.68%
+31.74
913.22
80
919.00
40
 +142.93%
USD | US5719032022
391.42
06/09/2026
392.51
06/06/2026
-0.28%
-1.09
356.66
40
434.20
40
 +26.17%
USD | US5738741041
288.85
06/09/2026
263.47
06/06/2026
+9.63%
+25.38
299.35
100
299.87
100
 +239.90%
USD | US58733R1023
1,611.99
06/09/2026
1,607.80
06/06/2026
+0.26%
+4.19
1,580.00
10
1,620.00
20
 -19.97%
USD | US30303M1027
585.39
06/09/2026
593.00
06/06/2026
-1.28%
-7.61
588.00
840
588.88
40
 -11.32%
USD | US5950171042
91.37
06/09/2026
88.34
06/06/2026
+3.43%
+3.03
84.07
100
102.00
100
 +43.39%
USD | US5951121038
949.28
06/09/2026
864.01
06/06/2026
+9.87%
+85.27
986.71
40
987.80
40
 +232.60%
USD | US5949181045
411.74
06/09/2026
416.67
06/06/2026
-1.18%
-4.93
410.40
120
411.20
80
 -14.86%
USD | US6092071058
61.60
06/09/2026
62.04
06/06/2026
-0.71%
-0.44
55.79
100
61.97
100
 +14.43%
USD | US6098391054
1,559.18
06/09/2026
1,481.05
06/06/2026
+5.28%
+78.13
1,430.56
10
1,772.41
10
 +72.03%
USD | US61174X1090
88.47
06/09/2026
89.55
06/06/2026
-1.21%
-1.08
79.18
100
98.08
100
 +15.39%
USD | US64110L1061
82.64
06/09/2026
82.18
06/06/2026
+0.56%
+0.46
82.30
100
82.80
200
 -11.86%
USD | US67066G1040
208.64
06/09/2026
205.10
06/06/2026
+1.73%
+3.54
210.32
400
210.50
1,200
 +11.87%
USD | NL0009538784
301.14
06/09/2026
295.96
06/06/2026
+1.75%
+5.18
304.05
100
334.59
100
 +38.74%
USD | US67103H1077
89.02
06/09/2026
90.33
06/06/2026
-1.45%
-1.31
79.60
100
96.63
100
 -2.40%
USD | US6795801009
247.01
06/09/2026
242.57
06/06/2026
+1.83%
+4.44
209.43
100
278.97
100
 +57.53%
USD | US6937181088
118.44
06/09/2026
116.68
06/06/2026
+1.51%
+1.76
85.24
100
135.23
100
 +8.15%
USD | US69608A1088
136.47
06/09/2026
135.53
06/06/2026
+0.69%
+0.94
135.60
400
136.27
800
 -23.22%
USD | US6974351057
266.33
06/09/2026
272.05
06/06/2026
-2.10%
-5.72
264.80
100
266.31
100
 +44.59%
USD | US7043261079
98.92
06/09/2026
100.53
06/06/2026
-1.60%
-1.61
88.89
100
111.70
100
 -11.82%
USD | US70450Y1038
41.26
06/09/2026
41.29
06/06/2026
-0.07%
-0.03
40.09
100
41.85
800
 -29.33%
USD | US7223041028
82.62
06/09/2026
85.07
06/06/2026
-2.88%
-2.45
82.80
100
83.50
100
 -27.14%
USD | US7134481081
140.68
06/09/2026
141.92
06/06/2026
-0.87%
-1.24
128.22
100
147.00
3,100
 -1.98%
USD | US7475251036
217.77
06/09/2026
215.94
06/06/2026
+0.85%
+1.83
224.03
400
225.50
800
 +27.31%
USD | US75886F1075
611.34
06/09/2026
635.45
06/06/2026
-3.79%
-24.11
546.12
40
707.30
40
 -20.80%
USD | US7766961061
333.75
06/09/2026
332.18
06/06/2026
+0.47%
+1.57
279.84
40
377.06
40
 -25.02%
USD | US7782961038
227.42
06/09/2026
230.37
06/06/2026
-1.28%
-2.95
200.67
100
255.62
100
 +26.25%
USD | US80004C2008
1,642.00
06/09/2026
1,559.32
06/06/2026
+5.30%
+82.68
1,689.60
80
1,696.40
120
 +591.72%
USD | IE00BKVD2N49
876.77
06/09/2026
847.47
06/06/2026
+3.46%
+29.30
850.00
40
898.00
80
 +218.37%
USD | CA82509L1076
110.78
06/09/2026
109.54
06/06/2026
+1.13%
+1.24
108.00
100
113.32
100
 -31.18%
USD | US8552441094
94.82
06/09/2026
95.29
06/06/2026
-0.49%
-0.47
86.14
100
103.33
100
 +12.60%
USD | US5949724083
127.20
06/09/2026
120.44
06/06/2026
+5.61%
+6.76
126.30
200
126.80
100
 -16.29%
USD | US8716071076
473.48
06/09/2026
464.85
06/06/2026
+1.86%
+8.63
428.17
40
514.68
40
 +0.80%
USD | US8725901040
178.43
06/09/2026
178.10
06/06/2026
+0.19%
+0.33
178.01
100
198.64
100
 -12.12%
USD | US8740541094
212.55
06/09/2026
214.39
06/06/2026
-0.86%
-1.84
194.32
100
232.29
100
 -16.98%
USD | US88160R1014
408.95
06/09/2026
391.00
06/06/2026
+4.59%
+17.95
411.20
320
411.60
200
 -9.07%
USD | US8825081040
290.90
06/09/2026
285.06
06/06/2026
+2.05%
+5.84
268.19
100
321.30
100
 +67.68%
USD | US5007541064
23.35
06/09/2026
22.58
06/06/2026
+3.41%
+0.77
23.19
100
25.27
200
 -3.71%
USD | CA8849038812
83.18
06/09/2026
86.04
06/06/2026
-3.32%
-2.86
73.90
100
93.38
100
 -37.91%
USD | US92345Y1064
178.97
06/09/2026
181.73
06/06/2026
-1.52%
-2.76
153.35
100
249.66
100
 -19.99%
USD | US92532F1003
442.96
06/09/2026
446.83
06/06/2026
-0.87%
-3.87
400.56
40
493.90
40
 -2.29%
USD | US9311421039
119.83
06/09/2026
118.88
06/06/2026
+0.80%
+0.95
119.31
100
120.70
100
 +7.56%
USD | US9344231041
26.47
06/09/2026
26.24
06/06/2026
+0.88%
+0.23
26.30
1,000
26.70
500
 -8.15%
USD | US9581021055
526.93
06/09/2026
511.72
06/06/2026
+2.97%
+15.21
540.50
40
543.50
120
 +205.87%
USD | US98138H1014
143.76
06/09/2026
144.28
06/06/2026
-0.36%
-0.52
129.71
100
159.68
100
 -33.07%
USD | US98389B1008
77.62
06/09/2026
79.04
06/06/2026
-1.80%
-1.42
76.88
100
-
-
 +5.09%
USD | US98980G1022
129.25
06/09/2026
130.78
06/06/2026
-1.17%
-1.53
128.90
600
130.00
100
 -42.54%