Large gap with delayed quotes
|
Last quote
04/16/2026
-
23:16:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
26,333.00
+128.42
(
+0.49% )
|
-
|
-
|
+4.29%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
26,333.00
04/16/2026
|
26,204.58
04/15/2026
|
+0.49%
+128.42
|
-
-
|
-
-
|
+4.29% |
|
USD | US00724F1012
|
248.155
04/17/2026
|
244.66
04/16/2026
|
+1.43%
+3.495
|
252.00
80
|
252.60
40
|
-29.10% |
|
USD | US0079031078
|
278.26
04/17/2026
|
258.12
04/16/2026
|
+7.80%
+20.14
|
276.50
100
|
276.80
200
|
+29.93% |
|
USD | US0090661010
|
137.81
04/17/2026
|
137.51
04/16/2026
|
+0.22%
+0.30
|
126.00
100
|
140.01
100
|
+1.54% |
|
USD | US02043Q1076
|
320.13
04/17/2026
|
333.39
04/16/2026
|
-3.98%
-13.26
|
321.40
80
|
410.75
40
|
-19.49% |
|
USD | US02079K1079
|
332.77
04/17/2026
|
334.47
04/16/2026
|
-0.51%
-1.70
|
333.52
100
|
333.76
100
|
+6.05% |
|
USD | US02079K3059
|
336.02
04/17/2026
|
337.12
04/16/2026
|
-0.33%
-1.10
|
336.00
100
|
337.09
100
|
+7.35% |
|
USD | US0255371017
|
134.56
04/17/2026
|
134.39
04/16/2026
|
+0.13%
+0.17
|
122.47
100
|
147.08
100
|
+16.69% |
|
USD | US0231351067
|
249.70
04/17/2026
|
248.50
04/16/2026
|
+0.48%
+1.20
|
250.40
300
|
251.00
200
|
+8.18% |
|
USD | US0311621009
|
349.39
04/17/2026
|
348.22
04/16/2026
|
+0.34%
+1.17
|
342.35
40
|
382.02
40
|
+6.75% |
|
USD | US0326541051
|
353.80
04/17/2026
|
347.94
04/16/2026
|
+1.68%
+5.86
|
356.00
100
|
363.61
100
|
+30.46% |
|
USD | US0378331005
|
263.40
04/17/2026
|
266.43
04/16/2026
|
-1.14%
-3.03
|
264.65
200
|
265.40
400
|
-3.11% |
|
USD | US0382221051
|
389.90
04/17/2026
|
394.26
04/16/2026
|
-1.11%
-4.36
|
386.00
100
|
397.00
200
|
+51.72% |
|
USD | US03831W1080
|
466.09
04/17/2026
|
464.63
04/16/2026
|
+0.31%
+1.46
|
470.00
80
|
471.70
40
|
-30.83% |
|
USD | US0420682058
|
162.33
04/17/2026
|
159.34
04/16/2026
|
+1.88%
+2.99
|
164.00
100
|
165.70
100
|
+48.50% |
|
USD | USN070592100
|
1,410.83
04/17/2026
|
1,481.77
04/16/2026
|
-4.79%
-70.94
|
1,443.45
40
|
1,443.66
40
|
+31.87% |
|
USD | US0494681010
|
68.73
04/17/2026
|
66.00
04/16/2026
|
+4.14%
+2.73
|
69.60
500
|
71.00
100
|
-57.61% |
|
USD | US0527691069
|
243.16
04/17/2026
|
239.32
04/16/2026
|
+1.60%
+3.84
|
243.00
40
|
254.00
120
|
-17.85% |
|
USD | US0530151036
|
200.39
04/17/2026
|
196.92
04/16/2026
|
+1.76%
+3.47
|
200.01
160
|
218.45
40
|
-22.10% |
|
USD | US05464C1018
|
393.08
04/17/2026
|
402.18
04/16/2026
|
-2.26%
-9.10
|
398.05
40
|
402.99
40
|
-30.79% |
|
USD | US05722G1004
|
60.60
04/17/2026
|
60.07
04/16/2026
|
+0.88%
+0.53
|
59.64
100
|
66.26
100
|
+33.07% |
|
USD | US09857L1089
|
184.56
04/17/2026
|
185.69
04/16/2026
|
-0.61%
-1.13
|
185.00
30
|
188.00
70
|
-13.84% |
|
USD | US11135F1012
|
398.47
04/17/2026
|
396.72
04/16/2026
|
+0.44%
+1.75
|
398.66
80
|
399.88
80
|
+15.13% |
|
USD | US1273871087
|
306.96
04/17/2026
|
304.10
04/16/2026
|
+0.94%
+2.86
|
281.21
40
|
324.67
40
|
-1.80% |
|
USD | US16119P1084
|
235.97
04/17/2026
|
220.29
04/16/2026
|
+7.12%
+15.68
|
230.00
80
|
264.15
40
|
+13.04% |
|
USD | US1729081059
|
177.52
04/17/2026
|
176.46
04/16/2026
|
+0.60%
+1.06
|
160.96
100
|
198.09
100
|
-5.61% |
|
USD | US17275R1023
|
84.50
04/17/2026
|
82.36
04/16/2026
|
+2.60%
+2.14
|
84.50
100
|
85.10
100
|
+9.70% |
|
USD | US21037T1097
|
299.14
04/17/2026
|
294.73
04/16/2026
|
+1.50%
+4.41
|
299.15
80
|
301.71
40
|
-15.32% |
|
USD | GB00BDCPN049
|
96.78
04/17/2026
|
96.17
04/16/2026
|
+0.63%
+0.61
|
96.78
300
|
96.91
300
|
+6.70% |
|
USD | US1924461023
|
60.53
04/17/2026
|
60.39
04/16/2026
|
+0.23%
+0.14
|
55.11
100
|
66.74
100
|
-27.07% |
|
USD | US20030N1019
|
29.35
04/17/2026
|
28.30
04/16/2026
|
+3.71%
+1.05
|
29.50
100
|
29.72
100
|
+4.59% |
|
USD | US2172041061
|
33.27
04/17/2026
|
33.36
04/16/2026
|
-0.27%
-0.09
|
33.40
100
|
34.15
300
|
-15.02% |
|
USD | US22160N1090
|
40.04
04/17/2026
|
39.31
04/16/2026
|
+1.86%
+0.73
|
40.00
200
|
41.00
100
|
-40.45% |
|
USD | US22160K1051
|
987.21
04/17/2026
|
984.75
04/16/2026
|
+0.25%
+2.46
|
960.00
40
|
995.00
40
|
+14.48% |
|
USD | US22788C1053
|
418.20
04/17/2026
|
411.16
04/16/2026
|
+1.71%
+7.04
|
421.40
40
|
423.43
40
|
-10.79% |
|
USD | US1264081035
|
42.72
04/17/2026
|
42.10
04/16/2026
|
+1.47%
+0.62
|
42.55
100
|
43.33
300
|
+17.85% |
|
USD | US23804L1035
|
123.47
04/17/2026
|
121.06
04/16/2026
|
+1.99%
+2.41
|
124.80
100
|
126.50
300
|
-9.21% |
|
USD | US2521311074
|
61.23
04/17/2026
|
61.54
04/16/2026
|
-0.50%
-0.31
|
57.12
100
|
67.19
100
|
-7.74% |
|
USD | US25278X1090
|
186.65
04/17/2026
|
185.87
04/16/2026
|
+0.42%
+0.78
|
167.82
100
|
200.00
100
|
+24.16% |
|
USD | US25809K1051
|
179.33
04/17/2026
|
179.935
04/16/2026
|
-0.34%
-0.605
|
170.00
40
|
184.85
40
|
-20.82% |
|
USD | US2855121099
|
203.37
04/17/2026
|
203.24
04/16/2026
|
+0.06%
+0.13
|
184.81
100
|
222.21
100
|
-0.47% |
|
USD | US30161N1019
|
47.59
04/17/2026
|
47.88
04/16/2026
|
-0.61%
-0.29
|
42.28
100
|
50.36
100
|
+9.18% |
|
USD | US3119001044
|
44.72
04/17/2026
|
44.40
04/16/2026
|
+0.72%
+0.32
|
44.60
200
|
49.39
100
|
+11.44% |
|
USD | NL0015001FS8
|
70.04
04/17/2026
|
71.29
04/16/2026
|
-1.75%
-1.25
|
69.82
1,000
|
69.96
400
|
+8.40% |
|
USD | US34959E1091
|
82.40
04/17/2026
|
79.64
04/16/2026
|
+3.47%
+2.76
|
82.69
100
|
89.98
100
|
+3.77% |
|
USD | US36266G1076
|
73.20
04/17/2026
|
73.51
04/16/2026
|
-0.42%
-0.31
|
66.14
100
|
77.56
100
|
-10.75% |
|
USD | US3755581036
|
138.55
04/17/2026
|
139.77
04/16/2026
|
-0.87%
-1.22
|
126.64
100
|
139.86
100
|
+12.88% |
|
USD | US4385161066
|
229.38
04/17/2026
|
232.19
04/16/2026
|
-1.21%
-2.81
|
229.00
100
|
255.57
100
|
+17.58% |
|
USD | US45168D1046
|
569.95
04/17/2026
|
580.76
04/16/2026
|
-1.86%
-10.81
|
519.44
40
|
664.90
40
|
-15.75% |
|
USD | US4576693075
|
142.79
04/17/2026
|
146.74
04/16/2026
|
-2.69%
-3.95
|
118.89
100
|
162.01
100
|
-17.96% |
|
USD | US4581401001
|
68.50
04/17/2026
|
64.94
04/16/2026
|
+5.48%
+3.56
|
68.79
100
|
68.96
500
|
+85.64% |
|
USD | US4612021034
|
387.11
04/17/2026
|
389.72
04/16/2026
|
-0.67%
-2.61
|
391.00
3,000
|
399.00
80
|
-41.56% |
|
USD | US46120E6023
|
458.08
04/17/2026
|
468.36
04/16/2026
|
-2.19%
-10.28
|
460.00
40
|
461.43
40
|
-19.12% |
|
USD | US49271V1008
|
26.04
04/17/2026
|
26.00
04/16/2026
|
+0.15%
+0.04
|
26.00
300
|
26.19
300
|
-7.03% |
|
USD | US4824801009
|
1,734.85
04/17/2026
|
1,748.11
04/16/2026
|
-0.76%
-13.26
|
1,739.00
200
|
1,806.00
120
|
+42.78% |
|
USD | US5128073062
|
260.96
04/17/2026
|
265.16
04/16/2026
|
-1.58%
-4.20
|
263.40
100
|
265.00
100
|
+52.45% |
|
USD | IE000S9YS762
|
499.22
04/17/2026
|
497.94
04/16/2026
|
+0.26%
+1.28
|
456.83
40
|
504.00
40
|
+17.08% |
|
USD | US5719032022
|
362.42
04/17/2026
|
363.74
04/16/2026
|
-0.36%
-1.32
|
358.58
40
|
399.72
40
|
+16.82% |
|
USD | US5738741041
|
133.37
04/17/2026
|
134.60
04/16/2026
|
-0.91%
-1.23
|
133.50
100
|
134.20
100
|
+56.94% |
|
USD | US58733R1023
|
1,822.13
04/17/2026
|
1,872.12
04/16/2026
|
-2.67%
-49.99
|
1,750.01
10
|
1,860.00
60
|
-9.54% |
|
USD | US30303M1027
|
676.87
04/17/2026
|
671.58
04/16/2026
|
+0.79%
+5.29
|
677.70
40
|
679.20
80
|
+2.54% |
|
USD | US5950171042
|
76.87
04/17/2026
|
74.49
04/16/2026
|
+3.20%
+2.38
|
76.00
100
|
84.65
100
|
+20.64% |
|
USD | US5951121038
|
457.23
04/17/2026
|
456.23
04/16/2026
|
+0.22%
+1.00
|
455.11
100
|
456.80
100
|
+60.20% |
|
USD | US5949181045
|
420.26
04/17/2026
|
411.22
04/16/2026
|
+2.20%
+9.04
|
423.90
80
|
424.12
80
|
-13.10% |
|
USD | US6092071058
|
57.07
04/17/2026
|
56.58
04/16/2026
|
+0.87%
+0.49
|
56.80
100
|
59.46
5,000
|
+6.02% |
|
USD | US6098391054
|
1,402.81
04/17/2026
|
1,353.00
04/16/2026
|
+3.68%
+49.81
|
1,397.02
40
|
1,636.92
40
|
+54.77% |
|
USD | US61174X1090
|
75.36
04/17/2026
|
74.93
04/16/2026
|
+0.57%
+0.43
|
66.63
100
|
82.49
100
|
-1.71% |
|
USD | US64110L1061
|
107.79
04/17/2026
|
107.71
04/16/2026
|
+0.07%
+0.08
|
97.06
60
|
97.22
60
|
+14.96% |
|
USD | US67066G1040
|
198.35
04/17/2026
|
198.87
04/16/2026
|
-0.26%
-0.52
|
198.56
200
|
198.67
100
|
+6.35% |
|
USD | NL0009538784
|
213.73
04/17/2026
|
209.39
04/16/2026
|
+2.07%
+4.34
|
209.00
100
|
220.88
500
|
-1.53% |
|
USD | US67103H1077
|
92.71
04/17/2026
|
93.60
04/16/2026
|
-0.95%
-0.89
|
87.67
100
|
94.77
100
|
+1.64% |
|
USD | US6795801009
|
213.57
04/17/2026
|
205.19
04/16/2026
|
+4.08%
+8.38
|
195.25
100
|
252.88
100
|
+36.21% |
|
USD | US6937181088
|
124.37
04/17/2026
|
123.48
04/16/2026
|
+0.72%
+0.89
|
123.00
100
|
140.51
100
|
+13.57% |
|
USD | US69608A1088
|
142.76
04/17/2026
|
142.15
04/16/2026
|
+0.43%
+0.61
|
143.66
100
|
144.20
500
|
-19.68% |
|
USD | US6974351057
|
166.97
04/17/2026
|
164.11
04/16/2026
|
+1.74%
+2.86
|
166.50
100
|
169.37
500
|
-9.35% |
|
USD | US7043261079
|
92.13
04/17/2026
|
90.26
04/16/2026
|
+2.07%
+1.87
|
91.00
100
|
95.00
100
|
-17.87% |
|
USD | US70450Y1038
|
49.81
04/17/2026
|
49.57
04/16/2026
|
+0.48%
+0.24
|
50.00
200
|
50.04
100
|
-14.68% |
|
USD | US7223041028
|
103.71
04/17/2026
|
101.97
04/16/2026
|
+1.71%
+1.74
|
106.83
100
|
106.87
100
|
-8.54% |
|
USD | US7134481081
|
158.38
04/17/2026
|
154.85
04/16/2026
|
+2.28%
+3.53
|
158.71
100
|
159.75
200
|
+10.35% |
|
USD | US7475251036
|
134.47
04/17/2026
|
133.05
04/16/2026
|
+1.07%
+1.42
|
134.00
300
|
135.87
100
|
-21.39% |
|
USD | US75886F1075
|
746.00
04/17/2026
|
753.93
04/16/2026
|
-1.05%
-7.93
|
731.00
40
|
822.74
40
|
-3.35% |
|
USD | US7766961061
|
361.88
04/17/2026
|
358.09
04/16/2026
|
+1.06%
+3.79
|
285.84
40
|
397.29
40
|
-18.70% |
|
USD | US7782961038
|
221.97
04/17/2026
|
224.15
04/16/2026
|
-0.97%
-2.18
|
202.00
100
|
260.51
100
|
+23.22% |
|
USD | IE00BKVD2N49
|
531.81
04/17/2026
|
519.60
04/16/2026
|
+2.35%
+12.21
|
518.75
100
|
577.26
100
|
+93.11% |
|
USD | CA82509L1076
|
126.94
04/17/2026
|
127.41
04/16/2026
|
-0.37%
-0.47
|
127.64
100
|
131.00
100
|
-21.14% |
|
USD | US8552441094
|
98.36
04/17/2026
|
98.34
04/16/2026
|
+0.02%
+0.02
|
93.74
100
|
98.69
100
|
+16.80% |
|
USD | US5949724083
|
148.94
04/17/2026
|
143.54
04/16/2026
|
+3.76%
+5.40
|
150.00
400
|
150.14
200
|
-1.98% |
|
USD | US8716071076
|
441.15
04/17/2026
|
438.45
04/16/2026
|
+0.62%
+2.70
|
433.00
40
|
449.50
40
|
-6.08% |
|
USD | US8725901040
|
197.12
04/17/2026
|
190.19
04/16/2026
|
+3.64%
+6.93
|
180.99
100
|
216.74
100
|
-2.92% |
|
USD | US8740541094
|
213.93
04/17/2026
|
214.15
04/16/2026
|
-0.10%
-0.22
|
214.50
100
|
234.67
100
|
-16.44% |
|
USD | US88160R1014
|
388.90
04/17/2026
|
391.95
04/16/2026
|
-0.78%
-3.05
|
389.35
40
|
389.61
40
|
-13.52% |
|
USD | US8825081040
|
223.10
04/17/2026
|
216.29
04/16/2026
|
+3.15%
+6.81
|
217.20
100
|
229.01
100
|
+28.60% |
|
USD | US5007541064
|
22.59
04/17/2026
|
22.01
04/16/2026
|
+2.64%
+0.58
|
22.32
500
|
24.62
100
|
-6.85% |
|
USD | CA8849038085
|
93.07
04/17/2026
|
92.43
04/16/2026
|
+0.69%
+0.64
|
78.64
100
|
104.05
100
|
-29.43% |
|
USD | US92345Y1064
|
178.31
04/17/2026
|
176.84
04/16/2026
|
+0.83%
+1.47
|
157.13
40
|
201.65
40
|
-20.29% |
|
USD | US92532F1003
|
435.65
04/17/2026
|
441.70
04/16/2026
|
-1.37%
-6.05
|
415.00
40
|
477.00
40
|
-3.91% |
|
USD | US9311421039
|
124.82
04/17/2026
|
124.76
04/16/2026
|
+0.05%
+0.06
|
124.90
100
|
126.09
100
|
+12.04% |
|
USD | US9344231041
|
27.39
04/17/2026
|
27.20
04/16/2026
|
+0.70%
+0.19
|
27.34
100
|
27.65
100
|
-4.96% |
|
USD | US9581021055
|
361.69
04/17/2026
|
365.00
04/16/2026
|
-0.91%
-3.31
|
360.03
100
|
365.00
200
|
+109.96% |
|
USD | US98138H1014
|
124.87
04/17/2026
|
124.12
04/16/2026
|
+0.60%
+0.75
|
120.01
100
|
129.96
100
|
-41.86% |
|
USD | US98389B1008
|
81.05
04/17/2026
|
78.65
04/16/2026
|
+3.05%
+2.40
|
80.15
100
|
82.47
100
|
+9.73% |
|
USD | US98980G1022
|
134.33
04/17/2026
|
131.01
04/16/2026
|
+2.53%
+3.32
|
135.20
160
|
148.39
40
|
-40.28% |