NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
09/23/2026 - 23:16:01
Day high
09/23/2026 - 15:30:15
Day low
09/23/2026 - 16:26:54
YTD %
30,470.29
-262.10 ( -0.85% )
30,706.23
30,353.88
+20.68%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
30,470.29
23:16:01
30,732.40
09/22/2026
-0.85%
-262.10
-
-
-
-
+20.68%
USD | US00724F1012
240.69
23:20:00
238.25
09/23/2026
+1.02%
+2.44
240.62
160
240.71
320
-31.93%
USD | US0079031078
614.61
23:20:00
623.77
09/23/2026
-1.47%
-9.16
614.73
200
615.01
1,500
+191.26%
USD | US0090661010
149.58
23:20:00
161.81
09/23/2026
-7.56%
-12.23
149.40
100
149.47
100
+19.22%
USD | US02043Q1076
246.51
23:20:00
251.65
09/23/2026
-2.04%
-5.14
246.44
40
246.69
40
-36.72%
USD | US02079K1079
334.98
23:20:00
347.41
09/23/2026
-3.58%
-12.43
334.93
80
334.96
40
+10.71%
USD | US02079K3059
337.83
23:20:00
351.16
09/23/2026
-3.80%
-13.33
337.86
1,000
337.91
160
+12.19%
USD | US0255371017
118.40
23:20:00
120.27
09/23/2026
-1.55%
-1.87
118.43
300
118.45
100
+4.30%
USD | US0231351067
249.27
23:20:00
254.98
09/23/2026
-2.24%
-5.71
249.32
100
249.34
100
+10.47%
USD | US0311621009
406.09
23:20:00
410.24
09/23/2026
-1.01%
-4.15
405.88
720
406.07
440
+25.34%
USD | US0326541051
385.23
23:20:00
390.37
09/23/2026
-1.32%
-5.14
385.24
680
385.51
600
+43.94%
USD | US0378331005
337.02
23:20:00
339.75
09/23/2026
-0.80%
-2.73
336.91
120
336.93
80
+24.97%
USD | US0382221051
474.38
23:20:00
472.46
09/23/2026
+0.41%
+1.92
474.29
80
474.63
80
+83.84%
USD | US03831W1080
315.25
23:20:00
328.73
09/23/2026
-4.10%
-13.48
315.25
80
315.34
320
-51.21%
USD | US0420682058
332.56
23:20:00
333.20
09/23/2026
-0.19%
-0.64
332.46
300
332.87
200
+204.82%
USD | USN070592100
1,744.61
23:20:00
1,747.90
09/23/2026
-0.19%
-3.29
1,746.07
100
1,747.00
40
+63.38%
USD | US04626A1034
360.46
23:20:00
363.46
09/23/2026
-0.83%
-3.00
360.34
100
360.75
700
+118.48%
USD | US0527691069
217.15
23:20:00
219.62
09/23/2026
-1.12%
-2.47
217.09
300
217.17
100
-25.81%
USD | US0530151036
263.68
23:20:00
269.64
09/23/2026
-2.21%
-5.96
263.54
500
263.67
200
+4.82%
USD | US05464C1018
450.61
23:20:00
459.32
09/23/2026
-1.90%
-8.71
449.98
80
450.44
200
-19.12%
USD | US05722G1004
58.03
23:20:00
57.26
09/23/2026
+1.34%
+0.77
58.03
100
58.04
6,200
+25.74%
USD | US09857L1089
155.90
23:20:00
164.22
09/23/2026
-5.07%
-8.32
155.88
160
155.90
930
-23.34%
USD | US11135F1012
354.99
23:20:00
364.54
09/23/2026
-2.62%
-9.55
355.03
1,480
355.08
240
+5.33%
USD | US1273871087
309.09
23:20:00
302.95
09/23/2026
+2.03%
+6.14
309.06
160
309.20
1,200
-3.08%
USD | US1729081059
191.97
23:20:00
198.80
09/23/2026
-3.44%
-6.83
191.95
2,500
192.12
300
+5.71%
USD | US17275R1023
106.43
23:20:00
106.44
09/23/2026
-0.01%
-0.01
106.40
1,100
106.44
700
+38.18%
USD | US21037T1097
263.88
23:20:00
263.46
09/23/2026
+0.16%
+0.42
263.85
160
263.94
1,360
-25.42%
USD | GB00BDCPN049
99.69
23:20:00
102.31
09/23/2026
-2.56%
-2.62
99.66
200
99.72
400
+12.80%
USD | US20030N1019
22.55
23:20:00
22.42
09/23/2026
+0.58%
+0.13
22.55
10,900
22.56
4,900
-20.10%
USD | US2172041061
28.865
23:20:00
28.795
09/23/2026
+0.24%
+0.07
28.85
1,500
28.86
14,500
-26.45%
USD | US21873S1087
86.90
23:20:00
86.76
09/23/2026
+0.16%
+0.14
86.84
600
86.88
100
+21.16%
USD | US22160K1051
904.70
23:20:00
899.41
09/23/2026
+0.59%
+5.29
904.44
40
904.71
400
+4.30%
USD | US22788C1053
262.49
23:20:00
250.06
09/23/2026
+4.97%
+12.43
262.32
80
262.45
1,320
+113.38%
USD | US1264081035
47.19
23:20:00
46.59
09/23/2026
+1.29%
+0.60
47.19
2,700
47.20
1,100
+28.52%
USD | US23804L1035
251.49
23:20:00
247.475
09/23/2026
+1.62%
+4.015
251.47
600
251.59
200
+81.98%
USD | US2521311074
87.73
23:20:00
89.53
09/23/2026
-2.01%
-1.80
87.72
900
87.74
300
+34.90%
USD | US25278X1090
185.65
23:20:00
184.50
09/23/2026
+0.62%
+1.15
185.55
100
185.69
6,000
+22.73%
USD | US25809K1051
189.27
23:20:00
192.21
09/23/2026
-1.53%
-2.94
189.27
300
189.50
200
-15.13%
USD | US30161N1019
40.69
23:20:00
41.80
09/23/2026
-2.66%
-1.11
40.69
3,400
40.70
500
-4.11%
USD | US3119001044
50.99
23:20:00
50.08
09/23/2026
+1.82%
+0.91
51.00
1,600
51.01
9,300
+24.79%
USD | NL0015001FS8
55.28
23:20:00
56.30
09/23/2026
-1.81%
-1.02
55.27
300
55.28
200
-12.86%
USD | US34959E1091
178.74
23:20:00
174.26
09/23/2026
+2.57%
+4.48
178.70
300
178.75
1,600
+119.44%
USD | US36266G1076
66.09
23:20:00
66.27
09/23/2026
-0.27%
-0.18
66.09
1,000
66.10
1,000
-19.20%
USD | US3755581036
151.37
23:20:00
152.67
09/23/2026
-0.85%
-1.30
151.39
200
151.41
6,100
+24.38%
USD | US43849R1059
163.33
23:20:00
167.32
09/23/2026
-2.38%
-3.99
163.22
100
163.37
300
-
USD | US4385162056
212.57
23:20:00
211.85
09/23/2026
+0.34%
+0.72
212.50
700
212.54
200
+8.59%
USD | US45168D1046
522.02
23:20:00
521.50
09/23/2026
+0.10%
+0.52
521.89
160
522.02
160
-22.92%
USD | US4581401001
122.60
23:20:00
123.86
09/23/2026
-1.02%
-1.26
122.65
200
122.66
100
+235.66%
USD | US4612021034
286.80
23:20:00
292.35
09/23/2026
-1.90%
-5.55
286.79
1,320
286.94
160
-55.87%
USD | US46120E6023
398.30
23:20:00
402.09
09/23/2026
-0.94%
-3.79
398.27
720
398.49
40
-29.00%
USD | US49271V1008
31.76
23:20:00
31.51
09/23/2026
+0.79%
+0.25
31.76
1,800
31.77
6,200
+12.50%
USD | US4824801009
187.86
23:20:00
188.32
09/23/2026
-0.24%
-0.46
187.86
10
187.93
20
+54.99%
USD | US5128073062
307.28
23:20:00
310.96
09/23/2026
-1.18%
-3.68
307.14
300
307.34
200
+81.66%
USD | IE000S9YS762
469.72
23:20:00
464.91
09/23/2026
+1.03%
+4.81
469.68
40
470.01
120
+9.03%
USD | US55024U1097
937.00
23:20:00
945.67
09/23/2026
-0.92%
-8.67
936.30
280
936.82
80
+156.56%
USD | US5719032022
351.66
23:20:00
348.06
09/23/2026
+1.03%
+3.60
351.58
80
351.67
240
+12.19%
USD | US5738741041
260.90
23:20:00
262.36
09/23/2026
-0.56%
-1.46
260.83
100
261.00
4,800
+208.73%
USD | US58733R1023
1,799.24
23:20:00
1,826.58
09/23/2026
-1.50%
-27.34
1,799.00
10
1,800.48
30
-9.32%
USD | US30303M1027
744.10
23:20:00
736.595
09/23/2026
+1.02%
+7.505
744.01
640
744.39
200
+11.59%
USD | US5950171042
75.53
23:20:00
75.82
09/23/2026
-0.38%
-0.29
75.57
100
75.58
100
+18.99%
USD | US5951121038
1,071.88
23:20:00
1,096.16
09/23/2026
-2.22%
-24.28
1,071.69
40
1,072.00
120
+284.07%
USD | US5949181045
500.59
23:20:00
498.00
09/23/2026
+0.52%
+2.59
500.46
40
500.54
280
+2.97%
USD | US6092071058
61.44
23:20:00
61.08
09/23/2026
+0.59%
+0.36
61.43
400
61.45
900
+13.47%
USD | US6098391054
1,355.47
23:20:00
1,380.62
09/23/2026
-1.82%
-25.15
1,355.10
20
1,358.08
900
+52.33%
USD | US61174X1090
43.91
23:20:00
44.27
09/23/2026
-0.81%
-0.36
43.89
500
43.91
500
+15.48%
USD | NL0009805522
226.61
23:20:00
236.12
09/23/2026
-4.03%
-9.51
226.39
800
226.61
200
+182.09%
USD | US64110L1061
71.36
23:20:00
72.16
09/23/2026
-1.11%
-0.80
71.35
3,200
71.36
1,100
-23.04%
USD | US67066G1040
225.51
23:20:00
228.87
09/23/2026
-1.47%
-3.36
225.40
300
225.41
500
+22.72%
USD | NL0009538784
235.44
23:20:00
237.57
09/23/2026
-0.90%
-2.13
235.32
800
235.60
5,000
+9.45%
USD | US67103H1077
85.90
23:20:00
85.82
09/23/2026
+0.09%
+0.08
85.87
200
85.88
200
-5.91%
USD | US6795801009
177.72
23:20:00
177.31
09/23/2026
+0.23%
+0.41
177.62
100
177.71
100
+13.08%
USD | US6937181088
112.09
23:20:00
113.90
09/23/2026
-1.59%
-1.81
112.04
1,300
112.06
200
+4.01%
USD | US69608A1088
191.79
23:20:00
184.99
09/23/2026
+3.68%
+6.80
191.71
100
191.74
300
+4.07%
USD | US6974351057
393.30
23:20:00
374.57
09/23/2026
+5.00%
+18.73
393.05
200
393.30
100
+103.35%
USD | US7043261079
104.49
23:20:00
114.53
09/23/2026
-8.77%
-10.04
104.39
100
104.47
100
+2.09%
USD | US70450Y1038
52.51
23:20:00
52.89
09/23/2026
-0.72%
-0.38
52.51
400
52.52
3,500
-9.40%
USD | US7223041028
79.20
23:20:00
80.35
09/23/2026
-1.43%
-1.15
79.20
300
79.22
100
-29.14%
USD | US7134481081
130.18
23:20:00
131.19
09/23/2026
-0.77%
-1.01
130.16
400
130.18
1,000
-8.59%
USD | US7475251036
197.24
23:20:00
198.27
09/23/2026
-0.52%
-1.03
197.18
900
197.34
400
+15.91%
USD | US75886F1075
801.82
23:20:00
803.90
09/23/2026
-0.26%
-2.08
801.30
40
801.89
40
+4.15%
USD | US7731211089
70.31
23:20:00
71.98
09/23/2026
-2.32%
-1.67
70.22
4,000
70.25
100
+3.18%
USD | US7766961061
366.36
23:20:00
363.85
09/23/2026
+0.69%
+2.51
366.16
40
366.40
40
-18.26%
USD | US7782961038
233.98
23:20:00
232.51
09/23/2026
+0.63%
+1.47
233.87
100
234.03
100
+29.07%
USD | US80004C2008
1,816.57
23:20:00
1,887.04
09/23/2026
-3.73%
-70.47
1,814.08
160
1,815.23
40
+694.94%
USD | IE00BKVD2N49
923.86
23:20:00
919.84
09/23/2026
+0.44%
+4.02
923.93
40
924.64
120
+234.01%
USD | CA82509L1076
142.34
23:20:00
147.74
09/23/2026
-3.66%
-5.40
142.23
300
142.34
1,500
-8.22%
USD | US84615Q1031
148.36
23:20:00
154.72
09/23/2026
-4.11%
-6.36
148.28
100
148.31
1,100
-
USD | US8552441094
94.14
23:20:00
95.11
09/23/2026
-1.02%
-0.97
94.15
100
94.16
2,400
+12.94%
USD | US5949724083
162.20
23:20:00
167.33
09/23/2026
-3.07%
-5.13
162.12
100
162.14
100
+10.12%
USD | US8716071076
413.06
23:20:00
409.24
09/23/2026
+0.93%
+3.82
412.71
40
413.00
80
-12.88%
USD | US8725901040
165.66
23:20:00
162.41
09/23/2026
+2.00%
+3.25
165.62
900
165.67
1,000
-20.01%
USD | US8740541094
206.32
23:20:00
205.53
09/23/2026
+0.38%
+0.79
206.29
100
206.48
100
-19.72%
USD | US8807701029
389.14
23:20:00
398.69
09/23/2026
-2.40%
-9.55
389.04
200
389.42
280
+105.98%
USD | US88160R1014
380.12
23:20:00
378.90
09/23/2026
+0.32%
+1.22
380.10
200
380.18
680
-15.75%
USD | US8825081040
272.62
23:20:00
271.41
09/23/2026
+0.45%
+1.21
272.53
200
272.67
3,500
+56.44%
USD | CA8849038812
98.45
23:20:00
95.66
09/23/2026
+2.92%
+2.79
98.41
500
98.44
200
-28.59%
USD | US92532F1003
516.34
23:20:00
514.99
09/23/2026
+0.26%
+1.35
515.71
40
516.34
400
+13.59%
USD | US9311421039
110.53
23:20:00
110.12
09/23/2026
+0.37%
+0.41
110.48
700
110.50
1,100
-1.16%
USD | US9344231041
30.76
23:20:00
30.83
09/23/2026
-0.23%
-0.07
30.75
165,900
30.76
48,200
+6.97%
USD | US9581021055
473.69
23:20:00
464.60
09/23/2026
+1.96%
+9.09
473.62
240
473.86
1,680
+169.69%
USD | US98138H1014
192.38
23:20:00
188.23
09/23/2026
+2.20%
+4.15
192.14
100
192.36
300
-12.36%
USD | US98389B1008
70.66
23:20:00
72.06
09/23/2026
-1.94%
-1.40
70.65
500
70.66
400
-2.44%