NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
03/10/2026 - 22:16:00
Day high
- - -
Day low
- - -
YTD %
24,956.47
-10.78 ( -0.04% )
-
-
-1.16%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
24,956.47
03/10/2026
24,967.25
03/09/2026
-0.04%
-10.78
-
-
-
-
 -1.16%
USD | US00724F1012
275.13
03/11/2026
282.44
03/10/2026
-2.59%
-7.31
275.06
440
275.14
1,400
 -19.30%
USD | US0079031078
203.23
03/11/2026
202.68
03/10/2026
+0.27%
+0.55
203.23
1,800
203.24
100
 -5.36%
USD | US0090661010
132.44
03/11/2026
134.03
03/10/2026
-1.19%
-1.59
132.40
100
132.45
400
 -1.25%
USD | US02043Q1076
322.38
03/11/2026
323.59
03/10/2026
-0.37%
-1.21
322.23
200
322.40
1,320
 -18.62%
USD | US02079K1079
306.93
03/11/2026
306.01
03/10/2026
+0.30%
+0.92
306.87
900
306.92
400
 -2.48%
USD | US02079K3059
307.04
03/11/2026
306.36
03/10/2026
+0.22%
+0.68
307.11
100
307.12
200
 -2.12%
USD | US0255371017
132.31
03/11/2026
131.86
03/10/2026
+0.34%
+0.45
132.29
1,100
132.32
800
 +14.35%
USD | US0231351067
214.33
03/11/2026
213.49
03/10/2026
+0.39%
+0.84
214.32
100
214.33
100
 -7.51%
USD | US0311621009
375.43
03/11/2026
376.97
03/10/2026
-0.41%
-1.54
375.29
160
375.39
80
 +15.17%
USD | US0326541051
318.81
03/11/2026
319.71
03/10/2026
-0.28%
-0.90
318.68
300
318.93
200
 +17.89%
USD | US0378331005
260.83
03/11/2026
259.88
03/10/2026
+0.37%
+0.95
260.74
200
260.77
100
 -4.41%
USD | US0382221051
345.88
03/11/2026
338.94
03/10/2026
+2.05%
+6.94
345.91
200
346.01
400
 +31.89%
USD | US03831W1080
477.39
03/11/2026
517.23
03/10/2026
-7.70%
-39.84
477.48
40
477.60
480
 -23.24%
USD | US0420682058
120.55
03/11/2026
117.63
03/10/2026
+2.48%
+2.92
120.55
5,400
120.60
1,300
 +7.61%
USD | USN070592100
1,383.40
03/11/2026
1,357.42
03/10/2026
+1.91%
+25.98
1,383.20
40
1,384.19
440
 +26.88%
USD | US0494681010
78.01
03/11/2026
82.04
03/10/2026
-4.91%
-4.03
77.99
2,700
78.05
5,800
 -49.40%
USD | US0527691069
253.85
03/11/2026
260.75
03/10/2026
-2.65%
-6.90
253.74
1,560
253.89
40
 -11.91%
USD | US0530151036
217.37
03/11/2026
223.04
03/10/2026
-2.54%
-5.67
217.29
1,600
217.34
80
 -13.29%
USD | US05464C1018
529.97
03/11/2026
559.06
03/10/2026
-5.20%
-29.09
529.72
40
530.09
480
 -1.56%
USD | US05722G1004
59.34
03/11/2026
60.10
03/10/2026
-1.26%
-0.76
59.32
26,100
59.33
100
 +31.97%
USD | US09857L1089
4,371.77
03/11/2026
4,440.69
03/10/2026
-1.55%
-68.92
4,371.78
330
4,373.31
80
 -17.08%
USD | US11135F1012
342.58
03/11/2026
345.75
03/10/2026
-0.92%
-3.17
342.45
320
342.50
880
 -0.10%
USD | US1273871087
293.29
03/11/2026
298.05
03/10/2026
-1.60%
-4.76
293.28
280
293.32
160
 -4.65%
USD | US16119P1084
219.33
03/11/2026
222.81
03/10/2026
-1.56%
-3.48
219.25
160
219.31
200
 +6.74%
USD | US1729081059
196.28
03/11/2026
200.77
03/10/2026
-2.24%
-4.49
196.21
800
196.22
100
 +6.75%
USD | US17275R1023
77.70
03/11/2026
76.21
03/10/2026
+1.96%
+1.49
77.71
38,800
77.72
1,400
 -1.06%
USD | US21037T1097
317.09
03/11/2026
322.99
03/10/2026
-1.83%
-5.90
317.11
320
317.19
360
 -8.57%
USD | GB00BDCPN049
101.72
03/11/2026
101.60
03/10/2026
+0.12%
+0.12
101.71
2,100
101.76
100
 +12.02%
USD | US1924461023
62.98
03/11/2026
64.65
03/10/2026
-2.58%
-1.67
62.99
19,000
63.00
800
 -22.11%
USD | US20030N1019
31.07
03/11/2026
31.04
03/10/2026
+0.10%
+0.03
31.06
42,900
31.07
31,600
 +10.61%
USD | US2172041061
36.31
03/11/2026
37.57
03/10/2026
-3.35%
-1.26
36.32
1,400
36.33
8,300
 -4.04%
USD | US22160N1090
46.33
03/11/2026
48.42
03/10/2026
-4.32%
-2.09
46.33
20,400
46.34
1,000
 -27.99%
USD | US22160K1051
997.36
03/11/2026
1,005.30
03/10/2026
-0.79%
-7.94
997.15
240
997.26
40
 +16.58%
USD | US22788C1053
436.33
03/11/2026
434.13
03/10/2026
+0.51%
+2.20
436.18
680
436.48
560
 -7.39%
USD | US1264081035
40.91
03/11/2026
40.60
03/10/2026
+0.76%
+0.31
40.91
15,100
40.92
13,100
 +12.00%
USD | US23804L1035
123.08
03/11/2026
128.56
03/10/2026
-4.26%
-5.48
123.08
5,600
123.10
100
 -5.46%
USD | US2521311074
67.79
03/11/2026
68.74
03/10/2026
-1.38%
-0.95
67.80
1,000
67.81
2,200
 +3.57%
USD | US25278X1090
178.37
03/11/2026
182.86
03/10/2026
-2.46%
-4.49
178.30
1,700
178.39
300
 +21.64%
USD | US25809K1051
169.93
03/11/2026
176.59
03/10/2026
-3.77%
-6.66
169.92
1,720
169.94
160
 -22.03%
USD | US2855121099
200.07
03/11/2026
199.27
03/10/2026
+0.40%
+0.80
200.07
100
200.11
200
 -2.48%
USD | US30161N1019
49.01
03/11/2026
49.14
03/10/2026
-0.26%
-0.13
49.02
1,800
49.03
11,400
 +12.73%
USD | US3119001044
46.30
03/11/2026
46.80
03/10/2026
-1.07%
-0.50
46.30
17,200
46.31
8,500
 +16.62%
USD | NL0015001FS8
66.04
03/11/2026
65.93
03/10/2026
+0.17%
+0.11
66.04
100
66.07
4,400
 +2.04%
USD | US34959E1091
84.20
03/11/2026
83.81
03/10/2026
+0.47%
+0.39
84.19
2,600
84.20
3,100
 +5.54%
USD | US36266G1076
72.73
03/11/2026
75.63
03/10/2026
-3.83%
-2.90
72.73
5,900
72.74
2,400
 -7.79%
USD | US3755581036
148.56
03/11/2026
146.63
03/10/2026
+1.32%
+1.93
148.59
3,300
148.60
500
 +19.46%
USD | US4385161066
240.61
03/11/2026
237.59
03/10/2026
+1.27%
+3.02
240.59
1,500
240.63
100
 +21.78%
USD | US45168D1046
598.85
03/11/2026
610.45
03/10/2026
-1.90%
-11.60
598.44
440
599.01
320
 -9.77%
USD | US4576693075
143.85
03/11/2026
143.13
03/10/2026
+0.50%
+0.72
143.85
600
143.94
100
 -17.76%
USD | US4581401001
46.78
03/11/2026
45.58
03/10/2026
+2.63%
+1.20
46.79
1,300
46.80
7,300
 +23.52%
USD | US4612021034
453.95
03/11/2026
473.67
03/10/2026
-4.16%
-19.72
453.84
3,400
453.95
440
 -28.49%
USD | US46120E6023
485.85
03/11/2026
493.56
03/10/2026
-1.56%
-7.71
485.84
120
486.04
880
 -12.85%
USD | US49271V1008
28.04
03/11/2026
28.19
03/10/2026
-0.53%
-0.15
28.03
32,600
28.04
900
 +0.64%
USD | US4824801009
1,452.94
03/11/2026
1,429.10
03/10/2026
+1.67%
+23.84
1,452.94
80
1,454.51
280
 +17.61%
USD | US5128073062
215.23
03/11/2026
211.15
03/10/2026
+1.93%
+4.08
215.15
800
215.22
200
 +23.35%
USD | IE000S9YS762
477.94
03/11/2026
483.62
03/10/2026
-1.17%
-5.68
477.87
920
478.09
1,480
 +13.42%
USD | US5719032022
326.00
03/11/2026
328.86
03/10/2026
-0.87%
-2.86
326.05
40
326.14
120
 +6.00%
USD | US5738741041
93.30
03/11/2026
92.65
03/10/2026
+0.70%
+0.65
93.29
900
93.30
1,400
 +9.03%
USD | US58733R1023
1,742.09
03/11/2026
1,769.52
03/10/2026
-1.55%
-27.43
1,741.73
90
1,743.65
30
 -12.15%
USD | US30303M1027
654.07
03/11/2026
647.39
03/10/2026
+1.03%
+6.68
653.69
80
653.82
80
 -1.92%
USD | US5950171042
65.33
03/11/2026
65.00
03/10/2026
+0.51%
+0.33
65.35
200
65.36
2,700
 +2.01%
USD | US5951121038
403.11
03/11/2026
389.32
03/10/2026
+3.54%
+13.79
403.30
1,800
403.45
1,800
 +36.41%
USD | US5949181045
405.76
03/11/2026
409.41
03/10/2026
-0.89%
-3.65
405.72
120
405.76
160
 -15.34%
USD | US6092071058
56.58
03/11/2026
58.17
03/10/2026
-2.73%
-1.59
56.58
1,600
56.59
300
 +8.06%
USD | US6098391054
1,055.82
03/11/2026
1,062.00
03/10/2026
-0.58%
-6.18
1,055.81
320
1,056.92
40
 +17.17%
USD | US61174X1090
76.70
03/11/2026
75.725
03/10/2026
+1.29%
+0.975
76.71
1,300
76.72
100
 -1.23%
USD | US64110L1061
96.94
03/11/2026
98.32
03/10/2026
-1.40%
-1.38
96.93
3,610
96.94
2,370
 +4.86%
USD | US67066G1040
184.77
03/11/2026
182.65
03/10/2026
+1.16%
+2.12
184.74
200
184.75
100
 -2.06%
USD | NL0009538784
203.03
03/11/2026
205.25
03/10/2026
-1.08%
-2.22
203.01
1,000
203.12
300
 -5.44%
USD | US67103H1077
94.71
03/11/2026
94.61
03/10/2026
+0.11%
+0.10
94.70
3,700
94.71
900
 +3.73%
USD | US6795801009
195.02
03/11/2026
197.22
03/10/2026
-1.12%
-2.20
194.97
200
195.11
500
 +25.78%
USD | US6937181088
119.02
03/11/2026
120.67
03/10/2026
-1.37%
-1.65
119.01
1,600
119.04
200
 +10.19%
USD | US69608A1088
151.14
03/11/2026
156.43
03/10/2026
-3.38%
-5.29
151.16
4,300
151.19
300
 -11.99%
USD | US6974351057
165.58
03/11/2026
165.10
03/10/2026
+0.29%
+0.48
165.67
100
165.72
600
 -10.37%
USD | US7043261079
95.12
03/11/2026
98.30
03/10/2026
-3.23%
-3.18
95.12
7,500
95.13
200
 -12.37%
USD | US70450Y1038
45.02
03/11/2026
46.16
03/10/2026
-2.47%
-1.14
45.02
3,700
45.03
500
 -20.93%
USD | US7223041028
104.86
03/11/2026
102.64
03/10/2026
+2.16%
+2.22
104.86
19,300
104.88
2,400
 -9.48%
USD | US7134481081
160.78
03/11/2026
161.53
03/10/2026
-0.46%
-0.75
160.77
4,500
160.80
1,000
 +12.55%
USD | US7475251036
135.20
03/11/2026
138.11
03/10/2026
-2.11%
-2.91
135.22
500
135.24
2,100
 -19.26%
USD | US75886F1075
772.03
03/11/2026
781.60
03/10/2026
-1.22%
-9.57
772.03
80
772.49
120
 +1.26%
USD | US7766961061
353.87
03/11/2026
363.06
03/10/2026
-2.53%
-9.19
353.80
1,120
353.86
280
 -18.44%
USD | US7782961038
212.93
03/11/2026
212.15
03/10/2026
+0.37%
+0.78
212.87
100
212.95
400
 +17.77%
USD | IE00BKVD2N49
384.29
03/11/2026
374.33
03/10/2026
+2.66%
+9.96
384.29
1,600
384.43
400
 +35.93%
USD | CA82509L1076
129.36
03/11/2026
133.50
03/10/2026
-3.10%
-4.14
129.29
8,800
129.37
300
 -17.07%
USD | US8552441094
100.77
03/11/2026
99.77
03/10/2026
+1.00%
+1.00
100.77
100
100.78
12,100
 +18.48%
USD | US5949724083
138.46
03/11/2026
138.95
03/10/2026
-0.35%
-0.49
138.47
2,880
138.49
280
 -8.56%
USD | US8716071076
432.65
03/11/2026
437.22
03/10/2026
-1.05%
-4.57
432.54
240
432.61
240
 -6.92%
USD | US8725901040
218.78
03/11/2026
217.50
03/10/2026
+0.59%
+1.28
218.76
300
218.79
100
 +7.12%
USD | US8740541094
209.08
03/11/2026
214.63
03/10/2026
-2.59%
-5.55
209.08
1,000
209.22
300
 -16.17%
USD | US88160R1014
399.235
03/11/2026
398.68
03/10/2026
+0.14%
+0.555
399.18
40
399.21
80
 -11.35%
USD | US8825081040
197.46
03/11/2026
196.20
03/10/2026
+0.64%
+1.26
197.47
2,200
197.50
500
 +13.09%
USD | US5007541064
23.66
03/11/2026
24.44
03/10/2026
-3.19%
-0.78
23.66
41,900
23.67
2,800
 +0.78%
USD | CA8849038085
103.70
03/11/2026
111.52
03/10/2026
-7.01%
-7.82
103.68
1,000
103.70
3,300
 -15.44%
USD | US92345Y1064
202.66
03/11/2026
210.28
03/10/2026
-3.62%
-7.62
202.66
1,320
202.67
80
 -5.99%
USD | US92532F1003
499.17
03/11/2026
460.87
03/10/2026
+8.31%
+38.30
499.08
160
499.20
440
 +1.66%
USD | US9311421039
125.12
03/11/2026
124.34
03/10/2026
+0.63%
+0.78
125.09
1,400
125.11
3,300
 +11.61%
USD | US9344231041
27.76
03/11/2026
27.75
03/10/2026
+0.04%
+0.01
27.77
7,700
27.78
2,900
 -3.71%
USD | US9581021055
266.22
03/11/2026
262.06
03/10/2026
+1.59%
+4.16
266.21
600
266.33
1,400
 +52.12%
USD | US98138H1014
142.49
03/11/2026
148.14
03/10/2026
-3.81%
-5.65
142.46
1,600
142.48
700
 -31.03%
USD | US98389B1008
81.88
03/11/2026
82.10
03/10/2026
-0.27%
-0.22
81.90
1,000
81.91
500
 +11.16%
USD | US98980G1022
156.61
03/11/2026
162.62
03/10/2026
-3.70%
-6.01
156.55
600
156.62
1,560
 -27.70%