NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
09/14/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
29,127.16
-241.28 ( -0.82% )
-
-
+15.36%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,127.16
09/14/2026
29,368.44
09/11/2026
-0.82%
-241.28
-
-
-
-
 +15.36%
USD | US00724F1012
265.60
09/15/2026
252.23
09/12/2026
+5.30%
+13.37
-
-
-
-
 -24.11%
USD | US0079031078
493.41
09/15/2026
516.13
09/12/2026
-4.40%
-22.72
-
-
-
-
 +130.39%
USD | US0090661010
170.65
09/15/2026
170.19
09/12/2026
+0.27%
+0.46
-
-
-
-
 +25.74%
USD | US02043Q1076
249.99
09/15/2026
248.68
09/12/2026
+0.53%
+1.31
-
-
-
-
 -37.13%
USD | US02079K1079
345.71
09/15/2026
335.45
09/12/2026
+3.06%
+10.26
-
-
-
-
 +10.17%
USD | US02079K3059
349.39
09/15/2026
338.50
09/12/2026
+3.22%
+10.89
-
-
-
-
 +11.63%
USD | US0255371017
122.23
09/15/2026
123.33
09/12/2026
-0.89%
-1.10
-
-
-
-
 +6.00%
USD | US0231351067
253.54
09/15/2026
256.78
09/12/2026
-1.26%
-3.24
-
-
-
-
 +9.84%
USD | US0311621009
381.50
09/15/2026
377.35
09/12/2026
+1.10%
+4.15
-
-
-
-
 +16.56%
USD | US0326541051
361.02
09/15/2026
378.78
09/12/2026
-4.69%
-17.76
-
-
-
-
 +33.12%
USD | US0378331005
333.08
09/15/2026
332.27
09/12/2026
+0.24%
+0.81
-
-
-
-
 +22.52%
USD | US0382221051
424.21
09/15/2026
456.49
09/12/2026
-7.07%
-32.28
-
-
-
-
 +65.07%
USD | US03831W1080
334.24
09/15/2026
323.96
09/12/2026
+3.17%
+10.28
-
-
-
-
 -50.40%
USD | US0420682058
239.01
09/15/2026
264.79
09/12/2026
-9.74%
-25.78
-
-
-
-
 +118.65%
USD | USN070592100
1,575.15
09/15/2026
1,698.30
09/12/2026
-7.25%
-123.15
-
-
-
-
 +47.23%
USD | US04626A1034
257.04
09/15/2026
291.22
09/12/2026
-11.74%
-34.18
-
-
-
-
 +54.51%
USD | US0527691069
228.93
09/15/2026
212.40
09/12/2026
+7.78%
+16.53
-
-
-
-
 -22.66%
USD | US0530151036
276.63
09/15/2026
268.26
09/12/2026
+3.12%
+8.37
-
-
-
-
 +7.54%
USD | US05464C1018
490.18
09/15/2026
479.34
09/12/2026
+2.26%
+10.84
-
-
-
-
 -13.69%
USD | US05722G1004
56.78
09/15/2026
59.06
09/12/2026
-3.86%
-2.28
-
-
-
-
 +24.68%
USD | US09857L1089
175.35
09/15/2026
173.92
09/12/2026
+0.82%
+1.43
-
-
-
-
 -18.14%
USD | US11135F1012
344.72
09/15/2026
361.99
09/12/2026
-4.77%
-17.27
-
-
-
-
 -0.40%
USD | US1273871087
279.06
09/15/2026
289.37
09/12/2026
-3.56%
-10.31
-
-
-
-
 -10.72%
USD | US1729081059
200.82
09/15/2026
201.50
09/12/2026
-0.34%
-0.68
-
-
-
-
 +6.78%
USD | US17275R1023
110.06
09/15/2026
112.13
09/12/2026
-1.85%
-2.07
-
-
-
-
 +42.88%
USD | US21037T1097
264.57
09/15/2026
284.75
09/12/2026
-7.09%
-20.18
-
-
-
-
 -25.11%
USD | GB00BDCPN049
104.67
09/15/2026
102.77
09/12/2026
+1.85%
+1.90
-
-
-
-
 +15.40%
USD | US20030N1019
24.88
09/15/2026
25.20
09/12/2026
-1.27%
-0.32
-
-
-
-
 -11.34%
USD | US2172041061
31.73
09/15/2026
29.95
09/12/2026
+5.94%
+1.78
-
-
-
-
 -18.95%
USD | US21873S1087
82.98
09/15/2026
88.99
09/12/2026
-6.75%
-6.01
-
-
-
-
 +15.88%
USD | US22160K1051
918.91
09/15/2026
904.77
09/12/2026
+1.56%
+14.14
-
-
-
-
 +6.56%
USD | US22788C1053
235.38
09/15/2026
206.74
09/12/2026
+13.85%
+28.64
-
-
-
-
 +100.85%
USD | US1264081035
48.91
09/15/2026
48.95
09/12/2026
-0.08%
-0.04
-
-
-
-
 +34.92%
USD | US23804L1035
230.05
09/15/2026
221.21
09/12/2026
+4.00%
+8.84
-
-
-
-
 +69.17%
USD | US2521311074
84.68
09/15/2026
83.03
09/12/2026
+1.99%
+1.65
-
-
-
-
 +27.59%
USD | US25278X1090
205.72
09/15/2026
204.97
09/12/2026
+0.37%
+0.75
-
-
-
-
 +36.85%
USD | US25809K1051
203.54
09/15/2026
201.95
09/12/2026
+0.79%
+1.59
-
-
-
-
 -10.13%
USD | US30161N1019
42.72
09/15/2026
43.16
09/12/2026
-1.02%
-0.44
-
-
-
-
 -2.00%
USD | US3119001044
49.44
09/15/2026
49.32
09/12/2026
+0.24%
+0.12
-
-
-
-
 +23.20%
USD | NL0015001FS8
54.62
09/15/2026
56.15
09/12/2026
-2.72%
-1.53
-
-
-
-
 -15.46%
USD | US34959E1091
170.18
09/15/2026
156.07
09/12/2026
+9.04%
+14.11
-
-
-
-
 +114.31%
USD | US36266G1076
64.25
09/15/2026
63.93
09/12/2026
+0.50%
+0.32
-
-
-
-
 -21.67%
USD | US3755581036
146.41
09/15/2026
143.72
09/12/2026
+1.87%
+2.69
-
-
-
-
 +19.28%
USD | US43849R1059
164.08
09/15/2026
158.26
09/12/2026
+3.68%
+5.82
-
-
-
-
 -
USD | US4385162056
201.38
09/15/2026
202.36
09/12/2026
-0.48%
-0.98
-
-
-
-
 +3.22%
USD | US45168D1046
509.56
09/15/2026
504.70
09/12/2026
+0.96%
+4.86
-
-
-
-
 -24.68%
USD | US4581401001
97.19
09/15/2026
102.94
09/12/2026
-5.59%
-5.75
-
-
-
-
 +163.39%
USD | US4612021034
339.15
09/15/2026
321.57
09/12/2026
+5.47%
+17.58
-
-
-
-
 -48.80%
USD | US46120E6023
377.94
09/15/2026
369.15
09/12/2026
+2.38%
+8.79
-
-
-
-
 -33.27%
USD | US49271V1008
31.58
09/15/2026
31.39
09/12/2026
+0.61%
+0.19
-
-
-
-
 +12.75%
USD | US4824801009
169.09
09/15/2026
180.64
09/12/2026
-6.39%
-11.55
-
-
-
-
 +39.16%
USD | US5128073062
273.49
09/15/2026
298.22
09/12/2026
-8.29%
-24.73
-
-
-
-
 +59.77%
USD | IE000S9YS762
464.41
09/15/2026
466.22
09/12/2026
-0.39%
-1.81
-
-
-
-
 +8.92%
USD | US55024U1097
835.03
09/15/2026
927.03
09/12/2026
-9.92%
-92.00
-
-
-
-
 +126.55%
USD | US5719032022
340.46
09/15/2026
334.69
09/12/2026
+1.72%
+5.77
-
-
-
-
 +9.74%
USD | US5738741041
218.82
09/15/2026
236.10
09/12/2026
-7.32%
-17.28
-
-
-
-
 +157.50%
USD | US58733R1023
1,900.24
09/15/2026
1,897.37
09/12/2026
+0.15%
+2.87
-
-
-
-
 -5.66%
USD | US30303M1027
665.60
09/15/2026
648.03
09/12/2026
+2.71%
+17.57
-
-
-
-
 +0.83%
USD | US5950171042
71.48
09/15/2026
74.20
09/12/2026
-3.67%
-2.72
-
-
-
-
 +12.18%
USD | US5951121038
924.03
09/15/2026
975.26
09/12/2026
-5.25%
-51.23
-
-
-
-
 +223.76%
USD | US5949181045
505.41
09/15/2026
495.63
09/12/2026
+1.97%
+9.78
-
-
-
-
 +4.51%
USD | US6092071058
62.39
09/15/2026
62.44
09/12/2026
-0.08%
-0.05
-
-
-
-
 +15.90%
USD | US6098391054
1,143.24
09/15/2026
1,234.46
09/12/2026
-7.39%
-91.22
-
-
-
-
 +26.14%
USD | US61174X1090
44.20
09/15/2026
43.40
09/12/2026
+1.84%
+0.80
-
-
-
-
 +15.30%
USD | NL0009805522
212.19
09/15/2026
224.55
09/12/2026
-5.50%
-12.36
-
-
-
-
 +153.50%
USD | US64110L1061
80.32
09/15/2026
77.40
09/12/2026
+3.77%
+2.92
-
-
-
-
 -14.33%
USD | US67066G1040
210.96
09/15/2026
218.29
09/12/2026
-3.36%
-7.33
-
-
-
-
 +13.12%
USD | NL0009538784
224.23
09/15/2026
236.62
09/12/2026
-5.24%
-12.39
-
-
-
-
 +3.30%
USD | US67103H1077
87.22
09/15/2026
85.82
09/12/2026
+1.63%
+1.40
-
-
-
-
 -4.37%
USD | US6795801009
181.91
09/15/2026
179.79
09/12/2026
+1.18%
+2.12
-
-
-
-
 +16.01%
USD | US6937181088
122.86
09/15/2026
122.73
09/12/2026
+0.11%
+0.13
-
-
-
-
 +12.19%
USD | US69608A1088
173.31
09/15/2026
167.23
09/12/2026
+3.64%
+6.08
-
-
-
-
 -2.50%
USD | US6974351057
373.94
09/15/2026
330.65
09/12/2026
+13.09%
+43.29
-
-
-
-
 +103.01%
USD | US7043261079
118.51
09/15/2026
115.80
09/12/2026
+2.34%
+2.71
-
-
-
-
 +5.64%
USD | US70450Y1038
54.03
09/15/2026
53.72
09/12/2026
+0.58%
+0.31
-
-
-
-
 -7.45%
USD | US7223041028
79.38
09/15/2026
77.81
09/12/2026
+2.02%
+1.57
-
-
-
-
 -29.99%
USD | US7134481081
136.34
09/15/2026
136.32
09/12/2026
+0.01%
+0.02
-
-
-
-
 -5.00%
USD | US7475251036
180.15
09/15/2026
181.97
09/12/2026
-1.00%
-1.82
-
-
-
-
 +5.32%
USD | US75886F1075
793.74
09/15/2026
781.49
09/12/2026
+1.57%
+12.25
-
-
-
-
 +2.83%
USD | US7731211089
62.55
09/15/2026
62.95
09/12/2026
-0.64%
-0.40
-
-
-
-
 -10.34%
USD | US7766961061
394.61
09/15/2026
388.52
09/12/2026
+1.57%
+6.09
-
-
-
-
 -11.35%
USD | US7782961038
230.04
09/15/2026
230.74
09/12/2026
-0.30%
-0.70
-
-
-
-
 +27.70%
USD | US80004C2008
1,551.99
09/15/2026
1,633.35
09/12/2026
-4.98%
-81.36
-
-
-
-
 +553.80%
USD | IE00BKVD2N49
805.55
09/15/2026
830.17
09/12/2026
-2.97%
-24.62
-
-
-
-
 +192.51%
USD | CA82509L1076
133.89
09/15/2026
128.79
09/12/2026
+3.96%
+5.10
-
-
-
-
 -16.82%
USD | US84615Q1031
148.15
09/15/2026
151.21
09/12/2026
-2.02%
-3.06
-
-
-
-
 -
USD | US8552441094
99.07
09/15/2026
98.74
09/12/2026
+0.33%
+0.33
-
-
-
-
 +17.65%
USD | US5949724083
136.94
09/15/2026
130.97
09/12/2026
+4.56%
+5.97
-
-
-
-
 -9.88%
USD | US8716071076
381.43
09/15/2026
397.38
09/12/2026
-4.01%
-15.95
-
-
-
-
 -18.80%
USD | US8725901040
182.90
09/15/2026
182.33
09/12/2026
+0.31%
+0.57
-
-
-
-
 -9.92%
USD | US8740541094
222.91
09/15/2026
215.47
09/12/2026
+3.45%
+7.44
-
-
-
-
 -12.94%
USD | US8807701029
329.20
09/15/2026
379.72
09/12/2026
-13.30%
-50.52
-
-
-
-
 +70.08%
USD | US88160R1014
358.97
09/15/2026
365.44
09/12/2026
-1.77%
-6.47
-
-
-
-
 -20.18%
USD | US8825081040
263.42
09/15/2026
268.70
09/12/2026
-1.97%
-5.28
-
-
-
-
 +51.84%
USD | CA8849038812
105.815
09/15/2026
97.35
09/12/2026
+8.70%
+8.465
-
-
-
-
 -21.01%
USD | US92532F1003
519.51
09/15/2026
515.44
09/12/2026
+0.79%
+4.07
-
-
-
-
 +14.59%
USD | US9311421039
109.08
09/15/2026
107.15
09/12/2026
+1.80%
+1.93
-
-
-
-
 -2.09%
USD | US9344231041
28.10
09/15/2026
28.04
09/12/2026
+0.21%
+0.06
-
-
-
-
 -2.50%
USD | US9581021055
426.94
09/15/2026
447.18
09/12/2026
-4.53%
-20.24
-
-
-
-
 +147.83%
USD | US98138H1014
194.21
09/15/2026
185.70
09/12/2026
+4.58%
+8.51
-
-
-
-
 -9.58%
USD | US98389B1008
74.16
09/15/2026
75.50
09/12/2026
-1.77%
-1.34
-
-
-
-
 +0.41%