NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
10/02/2026 - 16:40:43
Day high
10/02/2026 - 16:26:56
Day low
10/02/2026 - 15:32:21
YTD %
30,989.33
+487.77 ( +1.60% )
31,017.52
30,803.66
+22.73%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
30,989.33
16:40:43
30,501.56
10/01/2026
+1.60%
+487.77
-
-
-
-
 +22.73%
USD | US00724F1012
239.14
16:40:38
241.28
10/02/2026
-0.89%
-2.14
238.96
120
239.15
40
 -31.06%
USD | US0079031078
639.25
16:40:38
615.73
10/02/2026
+3.82%
+23.52
639.17
100
639.75
100
 +187.51%
USD | US0090661010
163.00
16:40:37
160.47
10/02/2026
+1.58%
+2.53
162.90
100
163.10
100
 +18.24%
USD | US02043Q1076
227.19
16:39:57
231.18
10/02/2026
-1.73%
-3.99
226.63
40
227.17
40
 -41.86%
USD | US02079K1079
341.905
16:40:42
334.93
10/02/2026
+2.08%
+6.975
341.85
80
341.94
80
 +6.73%
USD | US02079K3059
344.81
16:40:40
338.24
10/02/2026
+1.94%
+6.57
344.79
40
344.87
40
 +8.06%
USD | US0255371017
121.495
16:39:25
119.75
10/02/2026
+1.46%
+1.745
121.47
100
121.57
100
 +3.85%
USD | US0231351067
252.12
16:40:33
248.23
10/02/2026
+1.57%
+3.89
252.06
100
252.15
200
 +7.54%
USD | US0311621009
404.37
16:40:25
407.27
10/02/2026
-0.71%
-2.90
404.27
200
404.60
80
 +24.43%
USD | US0326541051
419.62
16:40:41
404.60
10/02/2026
+3.71%
+15.02
419.50
200
419.75
40
 +49.19%
USD | US0378331005
333.92
16:40:43
330.32
10/02/2026
+1.07%
+3.55
333.83
40
333.90
40
 +21.50%
USD | US0382221051
540.35
16:40:37
529.30
10/02/2026
+2.09%
+11.05
540.19
40
540.78
80
 +105.96%
USD | US03831W1080
279.29
16:40:38
281.31
10/02/2026
-0.72%
-2.02
279.24
80
279.46
80
 -58.25%
USD | US0420682058
314.51
16:40:43
292.34
10/02/2026
+7.57%
+22.14
314.25
100
314.79
100
 +167.44%
USD | USN070592100
1,866.41
16:40:41
1,808.49
10/02/2026
+3.20%
+57.92
1,865.86
20
1,866.67
60
 +69.04%
USD | US04626A1034
360.58
16:40:41
356.42
10/02/2026
+1.17%
+4.16
359.27
100
360.98
100
 +114.25%
USD | US0527691069
213.42
16:38:38
211.31
10/02/2026
+1.00%
+2.11
213.26
300
213.59
200
 -28.61%
USD | US0530151036
259.74
16:40:37
263.96
10/02/2026
-1.60%
-4.22
259.68
100
259.90
100
 +2.62%
USD | US05464C1018
418.00
16:40:10
422.21
10/02/2026
-1.00%
-4.21
417.65
40
418.57
40
 -25.66%
USD | US05722G1004
55.87
16:40:36
55.62
10/02/2026
+0.45%
+0.25
55.87
100
55.90
100
 +22.13%
USD | US09857L1089
161.33
16:40:37
160.28
10/02/2026
+0.66%
+1.05
161.32
10
161.37
30
 -25.18%
USD | US11135F1012
357.00
16:40:39
343.64
10/02/2026
+3.89%
+13.36
356.97
40
357.06
80
 -0.71%
USD | US1273871087
343.66
16:40:40
350.73
10/02/2026
-2.02%
-7.07
343.47
40
343.67
80
 +12.20%
USD | US1729081059
194.10
16:38:12
195.60
10/02/2026
-0.77%
-1.50
193.82
100
194.18
100
 +4.00%
USD | US17275R1023
111.30
16:40:38
108.76
10/02/2026
+2.34%
+2.54
111.28
100
111.31
200
 +41.19%
USD | US21037T1097
256.56
16:40:35
258.92
10/02/2026
-0.91%
-2.36
256.42
40
256.66
40
 -26.71%
USD | GB00BDCPN049
101.29
16:40:38
100.79
10/02/2026
+0.50%
+0.50
101.25
100
101.32
100
 +11.12%
USD | US20030N1019
21.795
16:40:35
21.70
10/02/2026
+0.44%
+0.095
21.79
1,000
21.80
1,900
 -22.67%
USD | US2172041061
27.365
16:40:12
27.29
10/02/2026
+0.27%
+0.075
27.36
100
27.37
200
 -30.29%
USD | US21873S1087
91.385
16:40:32
88.57
10/02/2026
+3.18%
+2.815
91.35
100
91.40
100
 +23.68%
USD | US22160K1051
913.37
16:40:35
914.94
10/02/2026
-0.17%
-1.57
912.95
40
913.70
40
 +6.10%
USD | US22788C1053
271.425
16:40:40
266.09
10/02/2026
+2.00%
+5.335
271.31
80
271.54
40
 +127.06%
USD | US1264081035
47.33
16:40:40
46.54
10/02/2026
+1.70%
+0.79
47.32
1,100
47.34
700
 +28.39%
USD | US23804L1035
279.66
16:39:19
276.46
10/02/2026
+1.16%
+3.20
279.40
100
279.75
100
 +103.29%
USD | US2521311074
86.26
16:40:38
86.23
10/02/2026
+0.03%
+0.03
86.21
100
86.28
100
 +29.92%
USD | US25278X1090
184.34
16:40:37
185.51
10/02/2026
-0.63%
-1.17
184.27
200
184.43
100
 +23.40%
USD | US25809K1051
183.985
16:40:38
182.175
10/02/2026
+0.99%
+1.81
183.84
100
184.05
100
 -19.56%
USD | US30161N1019
41.02
16:40:38
40.47
10/02/2026
+1.36%
+0.55
41.01
100
41.02
900
 -7.16%
USD | US3119001044
50.52
16:40:38
50.225
10/02/2026
+0.59%
+0.295
50.51
100
50.53
300
 +25.16%
USD | NL0015001FS8
53.39
16:40:22
52.94
10/02/2026
+0.85%
+0.45
53.38
600
53.40
1,700
 -18.06%
USD | US34959E1091
182.21
16:40:32
178.72
10/02/2026
+1.95%
+3.49
182.26
100
182.30
100
 +125.06%
USD | US36266G1076
64.71
16:39:21
63.98
10/02/2026
+1.14%
+0.73
64.68
100
64.74
200
 -21.99%
USD | US3755581036
145.78
16:40:41
147.50
10/02/2026
-1.17%
-1.72
145.78
200
145.92
100
 +20.17%
USD | US43849R1059
155.51
16:39:08
154.07
10/02/2026
+0.93%
+1.44
155.35
200
155.59
100
 -
USD | US4385162056
213.46
16:40:19
213.80
10/02/2026
-0.16%
-0.34
213.32
100
213.63
100
 +9.59%
USD | US45168D1046
522.75
16:39:19
517.75
10/02/2026
+0.97%
+5.00
522.33
40
523.40
40
 -23.47%
USD | US4581401001
124.83
16:40:42
120.00
10/02/2026
+4.03%
+4.83
124.82
100
124.84
100
 +225.20%
USD | US4612021034
281.79
16:40:38
282.78
10/02/2026
-0.35%
-0.99
281.63
80
281.83
160
 -57.31%
USD | US46120E6023
399.70
16:40:40
401.24
10/02/2026
-0.38%
-1.54
399.50
80
400.06
40
 -29.15%
USD | US49271V1008
30.75
16:40:37
30.69
10/02/2026
+0.20%
+0.06
30.74
200
30.75
400
 +9.57%
USD | US4824801009
206.88
16:40:42
200.33
10/02/2026
+3.27%
+6.55
206.88
10
206.92
30
 +64.87%
USD | US5128073062
347.75
16:40:36
340.10
10/02/2026
+2.25%
+7.65
347.13
100
347.89
100
 +98.68%
USD | IE000S9YS762
478.78
16:40:34
469.45
10/02/2026
+1.99%
+9.33
478.48
40
479.01
80
 +10.10%
USD | US55024U1097
1,075.92
16:40:36
1,045.78
10/02/2026
+2.88%
+30.14
1,074.24
40
1,076.50
40
 +183.72%
USD | US5719032022
357.49
16:40:32
354.79
10/02/2026
+0.76%
+2.70
357.44
80
357.73
120
 +14.36%
USD | US5738741041
277.00
16:40:41
268.08
10/02/2026
+3.33%
+8.92
276.92
100
277.08
100
 +215.46%
USD | US58733R1023
1,707.45
16:38:45
1,685.12
10/02/2026
+1.33%
+22.33
1,706.84
10
1,708.50
120
 -16.34%
USD | US30303M1027
733.37
16:40:41
725.93
10/02/2026
+1.02%
+7.44
733.09
80
733.51
40
 +9.97%
USD | US5950171042
82.19
16:40:41
78.50
10/02/2026
+4.70%
+3.69
82.18
100
82.21
300
 +23.20%
USD | US5951121038
1,092.18
16:40:41
1,097.39
10/02/2026
-0.47%
-5.21
1,091.76
40
1,092.34
80
 +284.50%
USD | US5949181045
516.78
16:40:41
512.80
10/02/2026
+0.78%
+3.98
516.65
40
516.87
40
 +6.03%
USD | US6092071058
57.92
16:40:38
57.76
10/02/2026
+0.28%
+0.16
57.90
100
57.93
200
 +7.30%
USD | US6098391054
1,439.45
16:40:13
1,360.97
10/02/2026
+5.77%
+78.48
1,439.00
20
1,440.97
10
 +50.16%
USD | US61174X1090
42.31
16:40:20
42.14
10/02/2026
+0.40%
+0.17
42.26
500
42.29
400
 +9.93%
USD | NL0009805522
246.25
16:40:42
232.28
10/02/2026
+6.01%
+13.97
246.20
200
246.47
100
 +177.50%
USD | US64110L1061
67.685
16:40:42
67.85
10/02/2026
-0.24%
-0.165
67.68
1,200
67.69
100
 -27.63%
USD | US67066G1040
237.21
16:40:41
230.86
10/02/2026
+2.75%
+6.35
237.21
300
237.24
200
 +23.79%
USD | NL0009538784
245.97
16:38:37
239.19
10/02/2026
+2.83%
+6.78
245.69
100
246.05
300
 +10.20%
USD | US67103H1077
85.15
16:40:35
85.03
10/02/2026
+0.14%
+0.12
85.14
100
85.18
400
 -6.78%
USD | US6795801009
181.34
16:40:35
178.10
10/02/2026
+1.82%
+3.24
181.03
100
181.35
100
 +13.58%
USD | US6937181088
110.13
16:40:34
109.94
10/02/2026
+0.17%
+0.19
110.06
100
110.12
200
 +0.39%
USD | US69608A1088
193.61
16:40:32
190.04
10/02/2026
+1.88%
+3.57
193.61
100
193.70
200
 +6.91%
USD | US6974351057
406.75
16:40:32
396.25
10/02/2026
+2.65%
+10.50
406.64
100
406.99
300
 +115.12%
USD | US7043261079
100.28
16:40:38
100.84
10/02/2026
-0.56%
-0.56
100.22
200
100.34
200
 -10.11%
USD | US70450Y1038
53.23
16:40:16
53.06
10/02/2026
+0.32%
+0.17
53.22
400
53.24
600
 -9.11%
USD | US7223041028
75.61
16:40:17
76.50
10/02/2026
-1.16%
-0.89
75.58
100
75.60
100
 -32.53%
USD | US7134481081
125.59
16:40:39
125.60
10/02/2026
-0.01%
-0.01
125.57
100
125.61
100
 -12.49%
USD | US7475251036
187.87
16:40:41
182.09
10/02/2026
+3.17%
+5.78
187.72
100
187.99
100
 +6.45%
USD | US75886F1075
735.71
16:40:41
734.81
10/02/2026
+0.12%
+0.90
735.03
40
736.27
40
 -4.80%
USD | US7731211089
75.93
16:40:43
70.46
10/02/2026
+7.76%
+5.47
75.88
100
75.92
100
 +1.00%
USD | US7766961061
359.47
16:38:05
362.59
10/02/2026
-0.86%
-3.12
359.37
40
359.89
40
 -18.54%
USD | US7782961038
230.81
16:39:18
234.10
10/02/2026
-1.41%
-3.29
230.68
100
231.09
200
 +29.95%
USD | US80004C2008
1,747.27
16:40:41
1,787.69
10/02/2026
-2.26%
-40.42
1,746.76
40
1,747.73
80
 +653.09%
USD | IE00BKVD2N49
821.32
16:40:43
945.57
10/02/2026
-13.13%
-124.17
821.32
40
822.16
40
 +243.36%
USD | CA82509L1076
151.69
16:40:32
149.09
10/02/2026
+1.74%
+2.60
151.60
200
151.85
200
 -7.38%
USD | US84615Q1031
157.43
16:40:42
148.07
10/02/2026
+6.32%
+9.36
157.41
100
157.44
100
 -
USD | US8552441094
94.97
16:40:39
94.88
10/02/2026
+0.09%
+0.09
94.95
100
95.01
200
 +12.67%
USD | US5949724083
162.83
16:40:41
160.50
10/02/2026
+1.45%
+2.33
162.83
100
162.91
100
 +5.63%
USD | US8716071076
489.15
16:40:43
490.54
10/02/2026
-0.28%
-1.39
489.30
40
489.42
80
 +4.43%
USD | US8725901040
164.28
16:40:05
161.73
10/02/2026
+1.58%
+2.55
164.26
200
164.39
100
 -20.35%
USD | US8740541094
204.02
16:39:33
203.62
10/02/2026
+0.20%
+0.40
203.95
100
204.12
100
 -20.47%
USD | US8807701029
442.79
16:40:42
415.79
10/02/2026
+6.49%
+27.00
442.79
120
443.49
40
 +114.81%
USD | US88160R1014
372.89
16:40:41
354.11
10/02/2026
+5.30%
+18.78
372.84
40
373.00
360
 -21.26%
USD | US8825081040
294.38
16:40:34
281.31
10/02/2026
+4.65%
+13.07
294.17
200
294.45
100
 +62.15%
USD | CA8849038812
99.10
16:40:16
99.36
10/02/2026
-0.26%
-0.26
99.07
100
99.22
300
 -25.83%
USD | US92532F1003
504.35
16:39:46
506.74
10/02/2026
-0.47%
-2.39
503.99
40
504.91
80
 +11.77%
USD | US9311421039
104.45
16:40:37
104.26
10/02/2026
+0.18%
+0.19
104.42
800
104.45
500
 -6.42%
USD | US9344231041
30.945
16:40:42
30.95
10/02/2026
-0.02%
-0.005
30.94
346,500
30.95
140,400
 +7.39%
USD | US9581021055
410.33
16:40:43
462.56
10/02/2026
-11.30%
-52.25
410.30
40
410.39
40
 +168.51%
USD | US98138H1014
188.05
16:39:53
186.75
10/02/2026
+0.70%
+1.30
187.65
100
188.13
100
 -13.05%
USD | US98389B1008
71.78
16:40:25
70.55
10/02/2026
+1.74%
+1.23
71.75
500
71.78
200
 -4.48%