Large gap with delayed quotes
|
Last quote
04/20/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
26,590.34
-82.09
(
-0.31% )
|
-
|
-
|
+5.31%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
26,590.34
04/20/2026
|
26,672.43
04/17/2026
|
-0.31%
-82.09
|
-
-
|
-
-
|
+5.31% |
|
USD | US00724F1012
|
248.63
04/21/2026
|
244.45
04/18/2026
|
+1.71%
+4.18
|
-
-
|
-
-
|
-28.96% |
|
USD | US0079031078
|
274.95
04/21/2026
|
278.39
04/18/2026
|
-1.24%
-3.44
|
-
-
|
-
-
|
+28.39% |
|
USD | US0090661010
|
143.59
04/21/2026
|
141.55
04/18/2026
|
+1.44%
+2.04
|
-
-
|
-
-
|
+5.80% |
|
USD | US02043Q1076
|
310.94
04/21/2026
|
309.66
04/18/2026
|
+0.41%
+1.28
|
-
-
|
-
-
|
-21.81% |
|
USD | US02079K1079
|
335.40
04/21/2026
|
339.40
04/18/2026
|
-1.18%
-4.00
|
-
-
|
-
-
|
+6.88% |
|
USD | US02079K3059
|
337.42
04/21/2026
|
341.68
04/18/2026
|
-1.25%
-4.26
|
-
-
|
-
-
|
+7.80% |
|
USD | US0255371017
|
133.28
04/21/2026
|
133.66
04/18/2026
|
-0.28%
-0.38
|
-
-
|
-
-
|
+15.58% |
|
USD | US0231351067
|
248.28
04/21/2026
|
250.56
04/18/2026
|
-0.91%
-2.28
|
-
-
|
-
-
|
+7.56% |
|
USD | US0311621009
|
350.16
04/21/2026
|
355.30
04/18/2026
|
-1.45%
-5.14
|
-
-
|
-
-
|
+6.98% |
|
USD | US0326541051
|
381.05
04/21/2026
|
371.45
04/18/2026
|
+2.58%
+9.60
|
-
-
|
-
-
|
+40.51% |
|
USD | US0378331005
|
273.05
04/21/2026
|
270.23
04/18/2026
|
+1.04%
+2.82
|
-
-
|
-
-
|
+0.44% |
|
USD | US0382221051
|
391.62
04/21/2026
|
396.94
04/18/2026
|
-1.34%
-5.32
|
-
-
|
-
-
|
+52.39% |
|
USD | US03831W1080
|
490.96
04/21/2026
|
477.20
04/18/2026
|
+2.88%
+13.76
|
-
-
|
-
-
|
-27.14% |
|
USD | US0420682058
|
175.10
04/21/2026
|
166.73
04/18/2026
|
+5.02%
+8.37
|
-
-
|
-
-
|
+60.19% |
|
USD | USN070592100
|
1,476.50
04/21/2026
|
1,459.80
04/18/2026
|
+1.14%
+16.70
|
-
-
|
-
-
|
+38.01% |
|
USD | US0527691069
|
245.31
04/21/2026
|
242.02
04/18/2026
|
+1.36%
+3.29
|
-
-
|
-
-
|
-17.13% |
|
USD | US0530151036
|
202.39
04/21/2026
|
200.47
04/18/2026
|
+0.96%
+1.92
|
-
-
|
-
-
|
-21.32% |
|
USD | US05464C1018
|
403.75
04/21/2026
|
402.85
04/18/2026
|
+0.22%
+0.90
|
-
-
|
-
-
|
-28.91% |
|
USD | US05722G1004
|
59.17
04/21/2026
|
59.78
04/18/2026
|
-1.02%
-0.61
|
-
-
|
-
-
|
+29.93% |
|
USD | US09857L1089
|
192.03
04/21/2026
|
192.01
04/18/2026
|
+0.01%
+0.02
|
-
-
|
-
-
|
-10.36% |
|
USD | US11135F1012
|
399.63
04/21/2026
|
406.54
04/18/2026
|
-1.70%
-6.91
|
-
-
|
-
-
|
+15.47% |
|
USD | US1273871087
|
318.50
04/21/2026
|
311.03
04/18/2026
|
+2.40%
+7.47
|
-
-
|
-
-
|
+1.89% |
|
USD | US16119P1084
|
244.69
04/21/2026
|
236.62
04/18/2026
|
+3.41%
+8.07
|
-
-
|
-
-
|
+17.22% |
|
USD | US1729081059
|
178.69
04/21/2026
|
179.17
04/18/2026
|
-0.27%
-0.48
|
-
-
|
-
-
|
-4.99% |
|
USD | US17275R1023
|
87.71
04/21/2026
|
86.25
04/18/2026
|
+1.69%
+1.46
|
-
-
|
-
-
|
+13.86% |
|
USD | US21037T1097
|
287.56
04/21/2026
|
296.21
04/18/2026
|
-2.92%
-8.65
|
-
-
|
-
-
|
-18.60% |
|
USD | GB00BDCPN049
|
97.30
04/21/2026
|
98.80
04/18/2026
|
-1.52%
-1.50
|
-
-
|
-
-
|
+7.28% |
|
USD | US1924461023
|
60.26
04/21/2026
|
61.30
04/18/2026
|
-1.70%
-1.04
|
-
-
|
-
-
|
-27.40% |
|
USD | US20030N1019
|
29.73
04/21/2026
|
29.63
04/18/2026
|
+0.34%
+0.10
|
-
-
|
-
-
|
+5.94% |
|
USD | US2172041061
|
33.76
04/21/2026
|
33.45
04/18/2026
|
+0.93%
+0.31
|
-
-
|
-
-
|
-13.77% |
|
USD | US22160N1090
|
40.06
04/21/2026
|
39.72
04/18/2026
|
+0.86%
+0.34
|
-
-
|
-
-
|
-40.42% |
|
USD | US22160K1051
|
997.84
04/21/2026
|
999.89
04/18/2026
|
-0.21%
-2.05
|
-
-
|
-
-
|
+15.71% |
|
USD | US22788C1053
|
433.15
04/21/2026
|
423.95
04/18/2026
|
+2.17%
+9.20
|
-
-
|
-
-
|
-7.60% |
|
USD | US1264081035
|
43.71
04/21/2026
|
43.32
04/18/2026
|
+0.90%
+0.39
|
-
-
|
-
-
|
+20.58% |
|
USD | US23804L1035
|
129.74
04/21/2026
|
126.61
04/18/2026
|
+2.47%
+3.13
|
-
-
|
-
-
|
-4.60% |
|
USD | US2521311074
|
64.62
04/21/2026
|
63.98
04/18/2026
|
+1.00%
+0.64
|
-
-
|
-
-
|
-2.64% |
|
USD | US25278X1090
|
183.45
04/21/2026
|
180.27
04/18/2026
|
+1.76%
+3.18
|
-
-
|
-
-
|
+22.03% |
|
USD | US25809K1051
|
189.80
04/21/2026
|
183.89
04/18/2026
|
+3.21%
+5.91
|
-
-
|
-
-
|
-16.20% |
|
USD | US2855121099
|
203.36
04/21/2026
|
203.83
04/18/2026
|
-0.23%
-0.47
|
-
-
|
-
-
|
-0.47% |
|
USD | US30161N1019
|
46.40
04/21/2026
|
47.02
04/18/2026
|
-1.32%
-0.62
|
-
-
|
-
-
|
+6.45% |
|
USD | US3119001044
|
45.56
04/21/2026
|
45.78
04/18/2026
|
-0.48%
-0.22
|
-
-
|
-
-
|
+13.53% |
|
USD | NL0015001FS8
|
71.68
04/21/2026
|
72.05
04/18/2026
|
-0.51%
-0.37
|
-
-
|
-
-
|
+10.94% |
|
USD | US34959E1091
|
82.60
04/21/2026
|
81.84
04/18/2026
|
+0.93%
+0.76
|
-
-
|
-
-
|
+4.02% |
|
USD | US36266G1076
|
74.15
04/21/2026
|
74.66
04/18/2026
|
-0.68%
-0.51
|
-
-
|
-
-
|
-9.60% |
|
USD | US3755581036
|
135.87
04/21/2026
|
137.64
04/18/2026
|
-1.29%
-1.77
|
-
-
|
-
-
|
+10.70% |
|
USD | US4385161066
|
229.74
04/21/2026
|
233.55
04/18/2026
|
-1.63%
-3.81
|
-
-
|
-
-
|
+17.76% |
|
USD | US45168D1046
|
583.06
04/21/2026
|
589.25
04/18/2026
|
-1.05%
-6.19
|
-
-
|
-
-
|
-13.82% |
|
USD | US4576693075
|
142.82
04/21/2026
|
144.48
04/18/2026
|
-1.15%
-1.66
|
-
-
|
-
-
|
-17.94% |
|
USD | US4581401001
|
65.70
04/21/2026
|
68.50
04/18/2026
|
-4.09%
-2.80
|
-
-
|
-
-
|
+78.05% |
|
USD | US4612021034
|
404.83
04/21/2026
|
393.25
04/18/2026
|
+2.94%
+11.58
|
-
-
|
-
-
|
-38.89% |
|
USD | US46120E6023
|
465.60
04/21/2026
|
469.21
04/18/2026
|
-0.77%
-3.61
|
-
-
|
-
-
|
-17.79% |
|
USD | US49271V1008
|
26.50
04/21/2026
|
26.53
04/18/2026
|
-0.11%
-0.03
|
-
-
|
-
-
|
-5.39% |
|
USD | US4824801009
|
1,805.32
04/21/2026
|
1,791.44
04/18/2026
|
+0.77%
+13.88
|
-
-
|
-
-
|
+48.58% |
|
USD | US5128073062
|
263.16
04/21/2026
|
267.60
04/18/2026
|
-1.66%
-4.44
|
-
-
|
-
-
|
+53.73% |
|
USD | IE000S9YS762
|
498.15
04/21/2026
|
492.23
04/18/2026
|
+1.20%
+5.92
|
-
-
|
-
-
|
+16.83% |
|
USD | US5719032022
|
378.72
04/21/2026
|
377.93
04/18/2026
|
+0.21%
+0.79
|
-
-
|
-
-
|
+22.07% |
|
USD | US5738741041
|
147.84
04/21/2026
|
139.69
04/18/2026
|
+5.83%
+8.15
|
-
-
|
-
-
|
+73.97% |
|
USD | US58733R1023
|
1,870.08
04/21/2026
|
1,855.83
04/18/2026
|
+0.77%
+14.25
|
-
-
|
-
-
|
-7.16% |
|
USD | US30303M1027
|
670.91
04/21/2026
|
688.55
04/18/2026
|
-2.56%
-17.64
|
-
-
|
-
-
|
+1.64% |
|
USD | US5950171042
|
80.39
04/21/2026
|
78.76
04/18/2026
|
+2.07%
+1.63
|
-
-
|
-
-
|
+26.16% |
|
USD | US5951121038
|
448.42
04/21/2026
|
455.07
04/18/2026
|
-1.46%
-6.65
|
-
-
|
-
-
|
+57.11% |
|
USD | US5949181045
|
418.07
04/21/2026
|
422.79
04/18/2026
|
-1.12%
-4.72
|
-
-
|
-
-
|
-13.55% |
|
USD | US6092071058
|
57.31
04/21/2026
|
57.25
04/18/2026
|
+0.10%
+0.06
|
-
-
|
-
-
|
+6.46% |
|
USD | US6098391054
|
1,490.86
04/21/2026
|
1,468.35
04/18/2026
|
+1.53%
+22.51
|
-
-
|
-
-
|
+64.49% |
|
USD | US61174X1090
|
77.23
04/21/2026
|
76.72
04/18/2026
|
+0.66%
+0.51
|
-
-
|
-
-
|
+0.73% |
|
USD | US64110L1061
|
94.83
04/21/2026
|
97.31
04/18/2026
|
-2.55%
-2.48
|
-
-
|
-
-
|
+1.14% |
|
USD | US67066G1040
|
202.06
04/21/2026
|
201.68
04/18/2026
|
+0.19%
+0.38
|
-
-
|
-
-
|
+8.34% |
|
USD | NL0009538784
|
221.34
04/21/2026
|
216.03
04/18/2026
|
+2.46%
+5.31
|
-
-
|
-
-
|
+1.97% |
|
USD | US67103H1077
|
92.83
04/21/2026
|
93.71
04/18/2026
|
-0.94%
-0.88
|
-
-
|
-
-
|
+1.78% |
|
USD | US6795801009
|
223.38
04/21/2026
|
217.76
04/18/2026
|
+2.58%
+5.62
|
-
-
|
-
-
|
+42.46% |
|
USD | US6937181088
|
128.31
04/21/2026
|
126.25
04/18/2026
|
+1.63%
+2.06
|
-
-
|
-
-
|
+17.17% |
|
USD | US69608A1088
|
145.89
04/21/2026
|
146.39
04/18/2026
|
-0.34%
-0.50
|
-
-
|
-
-
|
-17.92% |
|
USD | US6974351057
|
169.56
04/21/2026
|
167.85
04/18/2026
|
+1.02%
+1.71
|
-
-
|
-
-
|
-7.95% |
|
USD | US7043261079
|
93.09
04/21/2026
|
91.96
04/18/2026
|
+1.23%
+1.13
|
-
-
|
-
-
|
-17.02% |
|
USD | US70450Y1038
|
51.46
04/21/2026
|
50.81
04/18/2026
|
+1.28%
+0.65
|
-
-
|
-
-
|
-11.85% |
|
USD | US7223041028
|
104.20
04/21/2026
|
104.79
04/18/2026
|
-0.56%
-0.59
|
-
-
|
-
-
|
-8.10% |
|
USD | US7134481081
|
156.99
04/21/2026
|
157.67
04/18/2026
|
-0.43%
-0.68
|
-
-
|
-
-
|
+9.39% |
|
USD | US7475251036
|
137.52
04/21/2026
|
136.20
04/18/2026
|
+0.97%
+1.32
|
-
-
|
-
-
|
-19.60% |
|
USD | US75886F1075
|
749.41
04/21/2026
|
750.57
04/18/2026
|
-0.15%
-1.16
|
-
-
|
-
-
|
-2.91% |
|
USD | US7766961061
|
359.87
04/21/2026
|
362.44
04/18/2026
|
-0.71%
-2.57
|
-
-
|
-
-
|
-19.15% |
|
USD | US7782961038
|
228.25
04/21/2026
|
227.82
04/18/2026
|
+0.19%
+0.43
|
-
-
|
-
-
|
+26.71% |
|
USD | US80004C2008
|
913.02
04/21/2026
|
920.99
04/18/2026
|
-0.87%
-7.97
|
-
-
|
-
-
|
+284.62% |
|
USD | IE00BKVD2N49
|
539.75
04/21/2026
|
547.75
04/18/2026
|
-1.46%
-8.00
|
-
-
|
-
-
|
+95.99% |
|
USD | CA82509L1076
|
135.14
04/21/2026
|
131.15
04/18/2026
|
+3.04%
+3.99
|
-
-
|
-
-
|
-16.05% |
|
USD | US8552441094
|
98.95
04/21/2026
|
100.00
04/18/2026
|
-1.05%
-1.05
|
-
-
|
-
-
|
+17.50% |
|
USD | US5949724083
|
170.81
04/21/2026
|
166.52
04/18/2026
|
+2.58%
+4.29
|
-
-
|
-
-
|
+12.41% |
|
USD | US8716071076
|
460.95
04/21/2026
|
449.58
04/18/2026
|
+2.53%
+11.37
|
-
-
|
-
-
|
-1.87% |
|
USD | US8725901040
|
198.36
04/21/2026
|
197.67
04/18/2026
|
+0.35%
+0.69
|
-
-
|
-
-
|
-2.30% |
|
USD | US8740541094
|
216.85
04/21/2026
|
212.04
04/18/2026
|
+2.27%
+4.81
|
-
-
|
-
-
|
-15.30% |
|
USD | US88160R1014
|
392.50
04/21/2026
|
400.62
04/18/2026
|
-2.03%
-8.12
|
-
-
|
-
-
|
-12.72% |
|
USD | US8825081040
|
233.70
04/21/2026
|
229.82
04/18/2026
|
+1.69%
+3.88
|
-
-
|
-
-
|
+34.71% |
|
USD | US5007541064
|
22.21
04/21/2026
|
22.47
04/18/2026
|
-1.16%
-0.26
|
-
-
|
-
-
|
-8.41% |
|
USD | CA8849038085
|
94.91
04/21/2026
|
93.01
04/18/2026
|
+2.04%
+1.90
|
-
-
|
-
-
|
-28.04% |
|
USD | US92345Y1064
|
179.75
04/21/2026
|
178.07
04/18/2026
|
+0.94%
+1.68
|
-
-
|
-
-
|
-19.64% |
|
USD | US92532F1003
|
439.18
04/21/2026
|
441.20
04/18/2026
|
-0.46%
-2.02
|
-
-
|
-
-
|
-3.13% |
|
USD | US9311421039
|
127.92
04/21/2026
|
127.50
04/18/2026
|
+0.33%
+0.42
|
-
-
|
-
-
|
+14.82% |
|
USD | US9344231041
|
27.42
04/21/2026
|
27.47
04/18/2026
|
-0.18%
-0.05
|
-
-
|
-
-
|
-4.86% |
|
USD | US9581021055
|
374.11
04/21/2026
|
372.52
04/18/2026
|
+0.43%
+1.59
|
-
-
|
-
-
|
+117.16% |
|
USD | US98138H1014
|
127.94
04/21/2026
|
123.83
04/18/2026
|
+3.32%
+4.11
|
-
-
|
-
-
|
-40.43% |
|
USD | US98389B1008
|
80.32
04/21/2026
|
81.08
04/18/2026
|
-0.94%
-0.76
|
-
-
|
-
-
|
+8.75% |
|
USD | US98980G1022
|
134.80
04/21/2026
|
134.68
04/18/2026
|
+0.09%
+0.12
|
-
-
|
-
-
|
-40.07% |