NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
06/29/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
29,774.75
+656.51 ( +2.25% )
-
-
+17.92%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,774.75
06/29/2026
29,118.24
06/26/2026
+2.25%
+656.51
-
-
-
-
 +17.92%
USD | US00724F1012
206.43
06/30/2026
202.73
06/27/2026
+1.83%
+3.70
-
-
-
-
 -41.02%
USD | US0079031078
539.49
06/30/2026
521.58
06/27/2026
+3.43%
+17.91
-
-
-
-
 +151.91%
USD | US0090661010
147.17
06/30/2026
145.56
06/27/2026
+1.11%
+1.61
-
-
-
-
 +8.44%
USD | US02043Q1076
293.52
06/30/2026
291.37
06/27/2026
+0.74%
+2.15
-
-
-
-
 -26.19%
USD | US02079K1079
351.28
06/30/2026
334.69
06/27/2026
+4.96%
+16.59
-
-
-
-
 +11.94%
USD | US02079K3059
353.65
06/30/2026
337.39
06/27/2026
+4.82%
+16.26
-
-
-
-
 +12.99%
USD | US0255371017
137.97
06/30/2026
138.69
06/27/2026
-0.52%
-0.72
-
-
-
-
 +19.65%
USD | US0231351067
240.14
06/30/2026
232.69
06/27/2026
+3.20%
+7.45
-
-
-
-
 +4.04%
USD | US0311621009
360.55
06/30/2026
358.33
06/27/2026
+0.62%
+2.22
-
-
-
-
 +10.16%
USD | US0326541051
391.78
06/30/2026
386.91
06/27/2026
+1.26%
+4.87
-
-
-
-
 +44.46%
USD | US0378331005
281.74
06/30/2026
283.78
06/27/2026
-0.72%
-2.04
-
-
-
-
 +3.63%
USD | US0382221051
694.64
06/30/2026
626.84
06/27/2026
+10.82%
+67.80
-
-
-
-
 +170.30%
USD | US03831W1080
498.76
06/30/2026
477.08
06/27/2026
+4.54%
+21.68
-
-
-
-
 -25.98%
USD | US0420682058
343.58
06/30/2026
334.27
06/27/2026
+2.79%
+9.31
-
-
-
-
 +214.32%
USD | USN070592100
1,883.11
06/30/2026
1,794.62
06/27/2026
+4.93%
+88.49
-
-
-
-
 +76.01%
USD | US04626A1034
455.96
06/30/2026
391.74
06/27/2026
+16.39%
+64.22
-
-
-
-
 +174.08%
USD | US0527691069
195.24
06/30/2026
196.26
06/27/2026
-0.52%
-1.02
-
-
-
-
 -34.04%
USD | US0530151036
224.97
06/30/2026
223.55
06/27/2026
+0.64%
+1.42
-
-
-
-
 -12.54%
USD | US05464C1018
510.60
06/30/2026
464.83
06/27/2026
+9.85%
+45.77
-
-
-
-
 -10.09%
USD | US05722G1004
56.31
06/30/2026
56.56
06/27/2026
-0.44%
-0.25
-
-
-
-
 +23.65%
USD | US09857L1089
182.41
06/30/2026
181.46
06/27/2026
+0.52%
+0.95
-
-
-
-
 -14.85%
USD | US11135F1012
372.45
06/30/2026
365.02
06/27/2026
+2.04%
+7.43
-
-
-
-
 +7.61%
USD | US1273871087
372.72
06/30/2026
377.27
06/27/2026
-1.21%
-4.55
-
-
-
-
 +19.24%
USD | US1729081059
169.08
06/30/2026
171.90
06/27/2026
-1.64%
-2.82
-
-
-
-
 -10.10%
USD | US17275R1023
117.70
06/30/2026
113.77
06/27/2026
+3.45%
+3.93
-
-
-
-
 +52.80%
USD | US21037T1097
259.32
06/30/2026
264.02
06/27/2026
-1.78%
-4.70
-
-
-
-
 -26.59%
USD | GB00BDCPN049
101.38
06/30/2026
101.59
06/27/2026
-0.21%
-0.21
-
-
-
-
 +11.78%
USD | US20030N1019
24.22
06/30/2026
23.17
06/27/2026
+4.53%
+1.05
-
-
-
-
 -13.69%
USD | US2172041061
28.10
06/30/2026
30.55
06/27/2026
-8.02%
-2.45
-
-
-
-
 -28.22%
USD | US21873S1087
95.51
06/30/2026
96.58
06/27/2026
-1.11%
-1.07
-
-
-
-
 +33.38%
USD | US22160K1051
946.68
06/30/2026
952.54
06/27/2026
-0.62%
-5.86
-
-
-
-
 +9.78%
USD | US22788C1053
742.91
06/30/2026
701.09
06/27/2026
+5.96%
+41.82
-
-
-
-
 +58.48%
USD | US1264081035
48.01
06/30/2026
47.66
06/27/2026
+0.73%
+0.35
-
-
-
-
 +32.44%
USD | US23804L1035
248.57
06/30/2026
239.77
06/27/2026
+3.67%
+8.80
-
-
-
-
 +82.79%
USD | US2521311074
69.98
06/30/2026
70.14
06/27/2026
-0.23%
-0.16
-
-
-
-
 +5.44%
USD | US25278X1090
180.54
06/30/2026
179.91
06/27/2026
+0.35%
+0.63
-
-
-
-
 +20.10%
USD | US25809K1051
184.82
06/30/2026
183.09
06/27/2026
+0.94%
+1.73
-
-
-
-
 -18.39%
USD | US2855121099
205.05
06/30/2026
205.25
06/27/2026
-0.10%
-0.20
-
-
-
-
 +0.35%
USD | US30161N1019
47.15
06/30/2026
47.40
06/27/2026
-0.53%
-0.25
-
-
-
-
 +8.17%
USD | US3119001044
47.40
06/30/2026
47.10
06/27/2026
+0.64%
+0.30
-
-
-
-
 +18.12%
USD | NL0015001FS8
68.39
06/30/2026
68.36
06/27/2026
+0.04%
+0.03
-
-
-
-
 +5.85%
USD | US34959E1091
155.42
06/30/2026
151.35
06/27/2026
+2.69%
+4.07
-
-
-
-
 +95.72%
USD | US36266G1076
65.05
06/30/2026
65.76
06/27/2026
-1.08%
-0.71
-
-
-
-
 -20.69%
USD | US3755581036
126.33
06/30/2026
127.88
06/27/2026
-1.21%
-1.55
-
-
-
-
 +2.92%
USD | US4385161066
232.21
06/27/2026
462.48
06/26/2026
-49.79%
-230.27
-
-
-
-
 +19.03%
USD | US45168D1046
535.93
06/30/2026
551.50
06/27/2026
-2.82%
-15.57
-
-
-
-
 -20.78%
USD | US4581401001
131.72
06/30/2026
128.32
06/27/2026
+2.65%
+3.40
-
-
-
-
 +256.96%
USD | US4612021034
266.40
06/30/2026
267.72
06/27/2026
-0.49%
-1.32
-
-
-
-
 -59.78%
USD | US46120E6023
405.97
06/30/2026
404.70
06/27/2026
+0.31%
+1.27
-
-
-
-
 -28.32%
USD | US49271V1008
33.50
06/30/2026
33.40
06/27/2026
+0.30%
+0.10
-
-
-
-
 +19.60%
USD | US4824801009
278.39
06/30/2026
248.64
06/27/2026
+11.97%
+29.75
-
-
-
-
 +129.11%
USD | US5128073062
410.91
06/30/2026
379.09
06/27/2026
+8.39%
+31.82
-
-
-
-
 +140.05%
USD | IE000S9YS762
511.06
06/30/2026
519.62
06/27/2026
-1.65%
-8.56
-
-
-
-
 +19.86%
USD | US55024U1097
851.40
06/30/2026
816.98
06/27/2026
+4.21%
+34.42
-
-
-
-
 +130.99%
USD | US5719032022
374.88
06/30/2026
377.31
06/27/2026
-0.64%
-2.43
-
-
-
-
 +20.84%
USD | US5738741041
277.75
06/30/2026
266.77
06/27/2026
+4.12%
+10.98
-
-
-
-
 +226.84%
USD | US58733R1023
1,683.13
06/30/2026
1,675.10
06/27/2026
+0.48%
+8.03
-
-
-
-
 -16.44%
USD | US30303M1027
562.60
06/30/2026
550.25
06/27/2026
+2.24%
+12.35
-
-
-
-
 -14.77%
USD | US5950171042
89.06
06/30/2026
87.93
06/27/2026
+1.29%
+1.13
-
-
-
-
 +39.77%
USD | US5951121038
1,145.28
06/30/2026
1,132.33
06/27/2026
+1.14%
+12.95
-
-
-
-
 +301.28%
USD | US5949181045
368.57
06/30/2026
372.97
06/27/2026
-1.18%
-4.40
-
-
-
-
 -23.79%
USD | US6092071058
60.15
06/30/2026
60.79
06/27/2026
-1.05%
-0.64
-
-
-
-
 +11.74%
USD | US6098391054
1,312.77
06/30/2026
1,313.32
06/27/2026
-0.04%
-0.55
-
-
-
-
 +44.84%
USD | US61174X1090
97.64
06/30/2026
96.38
06/27/2026
+1.31%
+1.26
-
-
-
-
 +27.35%
USD | NL0009805522
261.15
06/30/2026
240.30
06/27/2026
+8.68%
+20.85
-
-
-
-
 +211.99%
USD | US64110L1061
73.78
06/30/2026
73.81
06/27/2026
-0.04%
-0.03
-
-
-
-
 -21.31%
USD | US67066G1040
194.97
06/30/2026
192.53
06/27/2026
+1.27%
+2.44
-
-
-
-
 +4.54%
USD | NL0009538784
278.37
06/30/2026
277.02
06/27/2026
+0.49%
+1.35
-
-
-
-
 +28.25%
USD | US67103H1077
90.16
06/30/2026
89.55
06/27/2026
+0.68%
+0.61
-
-
-
-
 -1.15%
USD | US6795801009
219.69
06/30/2026
218.79
06/27/2026
+0.41%
+0.90
-
-
-
-
 +40.11%
USD | US6937181088
119.60
06/30/2026
120.68
06/27/2026
-0.89%
-1.08
-
-
-
-
 +9.21%
USD | US69608A1088
115.70
06/30/2026
112.93
06/27/2026
+2.45%
+2.77
-
-
-
-
 -34.91%
USD | US6974351057
332.00
06/30/2026
304.20
06/27/2026
+9.14%
+27.80
-
-
-
-
 +80.24%
USD | US7043261079
99.81
06/30/2026
99.90
06/27/2026
-0.09%
-0.09
-
-
-
-
 -11.03%
USD | US70450Y1038
44.38
06/30/2026
44.29
06/27/2026
+0.20%
+0.09
-
-
-
-
 -23.98%
USD | US7223041028
76.54
06/30/2026
76.55
06/27/2026
-0.01%
-0.01
-
-
-
-
 -32.50%
USD | US7134481081
138.68
06/30/2026
141.39
06/27/2026
-1.92%
-2.71
-
-
-
-
 -3.37%
USD | US7475251036
188.72
06/30/2026
189.39
06/27/2026
-0.35%
-0.67
-
-
-
-
 +10.33%
USD | US75886F1075
631.81
06/30/2026
632.90
06/27/2026
-0.17%
-1.09
-
-
-
-
 -18.15%
USD | US7731211089
98.01
06/30/2026
84.54
06/27/2026
+15.93%
+13.47
-
-
-
-
 +40.50%
USD | US7766961061
334.80
06/30/2026
338.31
06/27/2026
-1.04%
-3.51
-
-
-
-
 -24.79%
USD | US7782961038
208.83
06/30/2026
213.26
06/27/2026
-2.08%
-4.43
-
-
-
-
 +15.93%
USD | US80004C2008
2,050.39
06/30/2026
2,090.71
06/27/2026
-1.93%
-40.32
-
-
-
-
 +763.76%
USD | IE00BKVD2N49
968.53
06/30/2026
899.90
06/27/2026
+7.63%
+68.63
-
-
-
-
 +251.69%
USD | CA82509L1076
114.21
06/30/2026
116.86
06/27/2026
-2.27%
-2.65
-
-
-
-
 -29.05%
USD | US8552441094
104.06
06/30/2026
104.60
06/27/2026
-0.52%
-0.54
-
-
-
-
 +23.57%
USD | US5949724083
92.68
06/30/2026
82.31
06/27/2026
+12.60%
+10.37
-
-
-
-
 -39.01%
USD | US8716071076
447.26
06/30/2026
454.34
06/27/2026
-1.56%
-7.08
-
-
-
-
 -4.78%
USD | US8725901040
173.97
06/30/2026
182.68
06/27/2026
-4.77%
-8.71
-
-
-
-
 -14.32%
USD | US8740541094
247.15
06/30/2026
238.53
06/27/2026
+3.61%
+8.62
-
-
-
-
 -3.47%
USD | US8807701029
463.21
06/30/2026
436.86
06/27/2026
+6.03%
+26.35
-
-
-
-
 +139.31%
USD | US88160R1014
411.84
06/30/2026
379.71
06/27/2026
+8.46%
+32.13
-
-
-
-
 -8.42%
USD | US8825081040
285.48
06/30/2026
285.425
06/27/2026
+0.02%
+0.055
-
-
-
-
 +64.55%
USD | US5007541064
24.19
06/30/2026
23.70
06/27/2026
+2.07%
+0.49
-
-
-
-
 -0.25%
USD | CA8849038812
82.66
06/30/2026
83.87
06/27/2026
-1.44%
-1.21
-
-
-
-
 -38.29%
USD | US92532F1003
499.65
06/30/2026
491.34
06/27/2026
+1.69%
+8.31
-
-
-
-
 +10.21%
USD | US9311421039
114.60
06/30/2026
115.69
06/27/2026
-0.94%
-1.09
-
-
-
-
 +2.86%
USD | US9344231041
27.13
06/30/2026
26.74
06/27/2026
+1.46%
+0.39
-
-
-
-
 -5.86%
USD | US9581021055
651.88
06/30/2026
586.45
06/27/2026
+11.16%
+65.43
-
-
-
-
 +278.41%
USD | US98138H1014
123.58
06/30/2026
124.21
06/27/2026
-0.51%
-0.63
-
-
-
-
 -42.46%
USD | US98389B1008
81.98
06/30/2026
82.23
06/27/2026
-0.30%
-0.25
-
-
-
-
 +10.99%