NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
07/31/2026 - 22:51:09
Day high
07/31/2026 - 15:35:30
Day low
07/31/2026 - 16:16:27
YTD %
28,274.20
+167.85 ( +0.60% )
28,606.77
27,954.24
+11.98%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
28,274.20
22:51:09
28,106.35
07/30/2026
+0.60%
+167.85
-
-
-
-
 +11.98%
USD | US00724F1012
250.41
22:30:00
247.90
07/31/2026
+1.01%
+2.51
250.23
80
250.43
1,120
 -29.17%
USD | US0079031078
476.15
22:30:00
485.39
07/31/2026
-1.90%
-9.24
476.10
100
476.13
600
 +126.65%
USD | US0090661010
151.52
22:30:00
152.08
07/31/2026
-0.37%
-0.56
151.43
700
151.54
1,300
 +12.05%
USD | US02043Q1076
205.52
22:30:00
205.48
07/31/2026
+0.02%
+0.04
205.51
360
205.55
680
 -48.33%
USD | US02079K1079
356.65
22:30:00
333.68
07/31/2026
+6.88%
+22.97
356.46
80
356.53
6,040
 +6.34%
USD | US02079K3059
356.13
22:30:00
333.66
07/31/2026
+6.73%
+22.47
355.99
80
356.03
360
 +6.60%
USD | US0255371017
127.85
22:30:00
127.78
07/31/2026
+0.05%
+0.07
127.81
100
127.86
5,300
 +10.81%
USD | US0231351067
271.58
22:30:00
235.50
07/31/2026
+15.32%
+36.08
271.46
100
271.59
300
 +2.03%
USD | US0311621009
385.16
22:30:00
387.64
07/31/2026
-0.64%
-2.48
385.16
1,120
385.27
640
 +18.43%
USD | US0326541051
367.41
22:30:00
366.67
07/31/2026
+0.20%
+0.74
367.36
320
367.50
80
 +35.20%
USD | US0378331005
308.91
22:30:00
333.43
07/31/2026
-7.35%
-24.52
308.72
80
308.85
120
 +22.65%
USD | US0382221051
507.67
22:30:00
501.77
07/31/2026
+1.18%
+5.90
507.97
160
508.25
9,440
 +95.25%
USD | US03831W1080
395.90
22:30:00
403.87
07/31/2026
-1.97%
-7.97
395.78
3,160
395.90
5,120
 -40.06%
USD | US0420682058
239.69
22:30:00
241.54
07/31/2026
-0.77%
-1.85
239.53
200
239.67
200
 +120.97%
USD | USN070592100
1,629.00
22:30:00
1,651.44
07/31/2026
-1.36%
-22.44
1,629.25
30
1,629.69
160
 +54.36%
USD | US04626A1034
311.23
22:30:00
299.69
07/31/2026
+3.85%
+11.54
310.90
300
311.30
200
 +80.15%
USD | US0527691069
234.20
22:30:00
234.97
07/31/2026
-0.33%
-0.77
234.05
1,500
234.28
100
 -20.62%
USD | US0530151036
266.46
22:30:00
263.87
07/31/2026
+0.98%
+2.59
266.44
100
266.45
100
 +2.58%
USD | US05464C1018
527.76
22:30:00
525.30
07/31/2026
+0.47%
+2.46
527.61
80
527.74
400
 -7.51%
USD | US05722G1004
60.49
22:30:00
59.90
07/31/2026
+0.98%
+0.59
60.48
100
60.49
13,000
 +31.53%
USD | US09857L1089
192.90
22:30:00
193.24
07/31/2026
-0.18%
-0.34
192.89
40
192.91
5,650
 -9.79%
USD | US11135F1012
389.28
22:30:00
387.84
07/31/2026
+0.37%
+1.44
389.44
1,040
389.53
200
 +12.06%
USD | US1273871087
340.02
22:30:00
332.82
07/31/2026
+2.16%
+7.20
339.94
80
339.99
200
 +6.48%
USD | US1729081059
204.63
22:30:00
206.79
07/31/2026
-1.04%
-2.16
204.59
3,400
204.68
400
 +9.95%
USD | US17275R1023
115.99
22:30:00
113.56
07/31/2026
+2.14%
+2.43
115.98
17,000
115.99
100
 +47.42%
USD | US21037T1097
262.75
22:30:00
263.56
07/31/2026
-0.31%
-0.81
262.73
1,120
262.85
40
 -25.39%
USD | GB00BDCPN049
109.46
22:30:00
111.71
07/31/2026
-2.01%
-2.25
109.42
1,900
109.53
400
 +23.16%
USD | US20030N1019
23.96
22:30:00
23.67
07/31/2026
+1.23%
+0.29
23.96
13,700
23.97
29,600
 -15.65%
USD | US2172041061
29.12
22:30:00
29.565
07/31/2026
-1.51%
-0.445
29.12
2,800
29.13
200
 -24.48%
USD | US21873S1087
71.77
22:30:00
73.90
07/31/2026
-2.88%
-2.13
71.77
300
71.83
200
 +3.20%
USD | US22160K1051
951.89
22:30:00
954.17
07/31/2026
-0.24%
-2.28
951.61
280
952.00
40
 +10.65%
USD | US22788C1053
190.86
22:30:00
185.22
07/31/2026
+3.05%
+5.64
190.82
280
190.85
7,320
 +58.05%
USD | US1264081035
50.40
22:30:00
50.19
07/31/2026
+0.42%
+0.21
50.39
25,000
50.41
10,000
 +38.46%
USD | US23804L1035
267.97
22:30:00
268.56
07/31/2026
-0.22%
-0.59
267.83
1,100
267.95
100
 +97.49%
USD | US2521311074
83.45
22:30:00
74.54
07/31/2026
+11.95%
+8.91
83.45
2,700
83.47
800
 +12.31%
USD | US25278X1090
202.95
22:30:00
199.77
07/31/2026
+1.59%
+3.18
202.95
800
203.04
100
 +32.89%
USD | US25809K1051
196.16
22:30:00
197.53
07/31/2026
-0.69%
-1.37
196.14
1,400
196.26
1,400
 -12.78%
USD | US2855121099
209.86
22:30:00
209.59
07/31/2026
+0.13%
+0.27
209.88
100
209.89
2,500
 +2.57%
USD | US30161N1019
45.82
22:30:00
45.58
07/31/2026
+0.53%
+0.24
45.82
100
45.83
400
 +4.57%
USD | US3119001044
47.71
22:30:00
46.66
07/31/2026
+2.25%
+1.05
47.71
600
47.72
9,100
 +16.27%
USD | NL0015001FS8
65.10
22:30:00
65.12
07/31/2026
-0.03%
-0.02
65.08
100
65.09
400
 +0.79%
USD | US34959E1091
161.95
22:30:00
154.25
07/31/2026
+4.99%
+7.70
161.70
300
161.98
8,500
 +94.25%
USD | US36266G1076
68.02
22:30:00
69.94
07/31/2026
-2.75%
-1.92
68.03
100
68.04
1,300
 -14.73%
USD | US3755581036
130.21
22:30:00
131.28
07/31/2026
-0.82%
-1.07
130.19
1,200
130.25
100
 +6.96%
USD | US43849R1059
206.74
22:30:00
204.32
07/31/2026
+1.18%
+2.42
206.64
200
206.90
300
 -
USD | US4385162056
243.05
22:30:00
241.91
07/31/2026
+0.47%
+1.14
243.04
200
243.07
100
 +24.00%
USD | US45168D1046
559.07
22:30:00
558.80
07/31/2026
+0.05%
+0.27
558.80
40
559.22
120
 -17.40%
USD | US4581401001
90.20
22:30:00
91.13
07/31/2026
-1.02%
-0.93
90.17
100
90.19
1,000
 +146.96%
USD | US4612021034
316.07
22:30:00
315.50
07/31/2026
+0.18%
+0.57
316.02
520
316.30
3,080
 -52.37%
USD | US46120E6023
353.33
22:30:00
352.97
07/31/2026
+0.10%
+0.36
353.27
120
353.41
480
 -37.68%
USD | US49271V1008
31.12
22:30:00
31.57
07/31/2026
-1.43%
-0.45
31.12
1,900
31.13
1,000
 +12.71%
USD | US4824801009
182.82
22:30:00
180.33
07/31/2026
+1.38%
+2.49
182.63
100
182.79
380
 +48.41%
USD | US5128073062
293.02
22:30:00
297.72
07/31/2026
-1.58%
-4.70
292.99
100
293.20
100
 +73.92%
USD | IE000S9YS762
478.38
22:30:00
508.64
07/31/2026
-5.95%
-30.26
478.26
440
478.65
280
 +19.29%
USD | US55024U1097
713.94
22:30:00
693.24
07/31/2026
+2.99%
+20.70
713.19
360
713.63
200
 +88.08%
USD | US5719032022
372.83
22:30:00
375.48
07/31/2026
-0.71%
-2.65
372.69
160
372.97
80
 +21.03%
USD | US5738741041
187.56
22:30:00
183.30
07/31/2026
+2.32%
+4.26
187.64
400
187.75
100
 +115.70%
USD | US58733R1023
1,877.95
22:30:00
1,885.73
07/31/2026
-0.41%
-7.78
1,877.95
30
1,880.23
20
 -6.38%
USD | US30303M1027
556.71
22:30:00
539.03
07/31/2026
+3.28%
+17.68
556.45
360
556.65
400
 -18.34%
USD | US5950171042
74.29
22:30:00
75.01
07/31/2026
-0.96%
-0.72
74.25
1,300
74.27
500
 +17.72%
USD | US5951121038
823.03
22:30:00
874.66
07/31/2026
-5.90%
-51.63
822.12
160
822.87
40
 +206.46%
USD | US5949181045
464.72
22:30:00
451.10
07/31/2026
+3.02%
+13.62
464.63
120
464.70
480
 -6.72%
USD | US6092071058
62.31
22:30:00
63.08
07/31/2026
-1.22%
-0.77
62.31
200
62.32
4,200
 +17.18%
USD | US6098391054
1,426.03
22:30:00
1,316.18
07/31/2026
+8.35%
+109.85
1,423.44
30
1,427.10
30
 +45.22%
USD | US61174X1090
96.38
22:30:00
97.65
07/31/2026
-1.30%
-1.27
96.36
500
96.41
1,800
 +27.36%
USD | NL0009805522
190.41
22:30:00
188.43
07/31/2026
+1.05%
+1.98
190.33
100
190.45
200
 +125.11%
USD | US64110L1061
71.71
22:30:00
73.17
07/31/2026
-2.00%
-1.46
71.69
1,700
71.70
1,300
 -21.96%
USD | US67066G1040
200.75
22:30:00
195.04
07/31/2026
+2.93%
+5.71
200.68
200
200.72
100
 +4.58%
USD | NL0009538784
229.16
22:30:00
245.16
07/31/2026
-6.53%
-16.00
229.26
100
229.42
200
 +12.95%
USD | US67103H1077
89.35
22:30:00
87.36
07/31/2026
+2.28%
+1.99
89.33
200
89.37
300
 -4.22%
USD | US6795801009
212.14
22:30:00
212.47
07/31/2026
-0.16%
-0.33
212.06
100
212.30
300
 +35.50%
USD | US6937181088
132.68
22:30:00
133.76
07/31/2026
-0.81%
-1.08
132.65
100
132.69
500
 +22.14%
USD | US69608A1088
123.06
22:30:00
122.26
07/31/2026
+0.65%
+0.80
123.07
300
123.09
100
 -31.22%
USD | US6974351057
331.83
22:30:00
325.68
07/31/2026
+1.89%
+6.15
331.62
200
332.04
200
 +76.81%
USD | US7043261079
116.84
22:30:00
116.33
07/31/2026
+0.44%
+0.51
116.85
800
116.87
900
 +3.70%
USD | US70450Y1038
57.21
22:30:00
57.65
07/31/2026
-0.76%
-0.44
57.19
900
57.20
200
 -1.25%
USD | US7223041028
88.56
22:30:00
87.44
07/31/2026
+1.28%
+1.12
88.54
6,600
88.56
7,800
 -22.89%
USD | US7134481081
139.56
22:30:00
140.20
07/31/2026
-0.46%
-0.64
139.56
100
139.59
900
 -2.31%
USD | US7475251036
147.61
22:30:00
151.60
07/31/2026
-2.63%
-3.99
147.66
1,300
147.71
200
 -11.37%
USD | US75886F1075
762.63
22:30:00
738.34
07/31/2026
+3.29%
+24.29
762.36
80
763.11
160
 -4.34%
USD | US7731211089
64.95
22:30:00
64.68
07/31/2026
+0.42%
+0.27
64.93
1,700
64.96
30,900
 -7.28%
USD | US7766961061
391.97
22:30:00
389.25
07/31/2026
+0.70%
+2.72
391.93
40
392.01
80
 -12.55%
USD | US7782961038
251.07
22:30:00
252.57
07/31/2026
-0.59%
-1.50
250.98
100
251.13
300
 +40.21%
USD | US80004C2008
1,214.83
22:30:00
1,279.96
07/31/2026
-5.09%
-65.13
1,213.12
80
1,214.68
80
 +439.20%
USD | IE00BKVD2N49
856.13
22:30:00
851.68
07/31/2026
+0.52%
+4.45
855.07
40
855.73
40
 +209.26%
USD | CA82509L1076
117.15
22:30:00
122.40
07/31/2026
-4.29%
-5.25
117.11
200
117.16
100
 -23.96%
USD | US84615Q1031
108.37
22:30:00
112.20
07/31/2026
-3.41%
-3.83
108.34
600
108.37
44,700
 -
USD | US8552441094
105.25
22:30:00
105.85
07/31/2026
-0.57%
-0.60
105.19
1,300
105.23
200
 +25.70%
USD | US5949724083
93.28
22:30:00
97.74
07/31/2026
-4.56%
-4.46
93.27
200
93.29
100
 -35.68%
USD | US8716071076
388.76
22:30:00
372.33
07/31/2026
+4.41%
+16.43
388.80
40
388.96
40
 -20.73%
USD | US8725901040
172.71
22:30:00
173.34
07/31/2026
-0.36%
-0.63
172.58
300
172.71
7,100
 -14.63%
USD | US8740541094
242.92
22:30:00
247.43
07/31/2026
-1.82%
-4.51
242.78
200
242.98
100
 -3.36%
USD | US8807701029
367.69
22:30:00
365.49
07/31/2026
+0.60%
+2.20
367.75
80
367.97
40
 +88.83%
USD | US88160R1014
311.21
22:30:00
308.85
07/31/2026
+0.76%
+2.36
311.10
2,320
311.22
40
 -31.32%
USD | US8825081040
275.74
22:30:00
278.76
07/31/2026
-1.08%
-3.02
275.64
2,200
275.97
12,600
 +60.68%
USD | US5007541064
25.85
22:30:00
26.38
07/31/2026
-2.01%
-0.53
25.85
10,000
25.86
33,000
 +8.78%
USD | CA8849038812
98.13
22:30:00
98.83
07/31/2026
-0.71%
-0.70
98.16
100
98.21
400
 -26.22%
USD | US92532F1003
477.10
22:30:00
481.70
07/31/2026
-0.95%
-4.60
476.88
120
477.21
80
 +6.25%
USD | US9311421039
111.20
22:30:00
111.10
07/31/2026
+0.09%
+0.10
111.19
1,400
111.21
700
 -0.28%
USD | US9344231041
26.30
22:30:00
25.47
07/31/2026
+3.26%
+0.83
26.28
56,200
26.29
12,400
 -11.62%
USD | US9581021055
544.84
22:30:00
533.04
07/31/2026
+2.21%
+11.80
544.29
200
544.67
400
 +209.42%
USD | US98138H1014
160.34
22:30:00
158.11
07/31/2026
+1.41%
+2.23
160.32
300
160.35
2,000
 -26.39%
USD | US98389B1008
78.20
22:30:00
78.23
07/31/2026
-0.04%
-0.03
78.18
900
78.19
100
 +5.92%