NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2026 - 19:38:26
Day high
11/04/2026 - 16:15:34
Day low
11/04/2026 - 15:34:59
YTD %
28,533.22
+352.96 ( +1.25% )
28,829.66
28,276.22
+13.00%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
28,530.63
19:38:25
28,180.26
11/03/2026
+1.24%
+350.36
-
-
-
-
 +12.99%
USD | US00724F1012
248.07
19:38:17
246.14
11/04/2026
+0.78%
+1.93
248.04
80
248.15
920
 -29.67%
USD | US0079031078
483.53
19:38:25
483.90
11/04/2026
-0.08%
-0.37
483.26
160
483.51
40
 +125.95%
USD | US0090661010
179.24
19:37:49
166.96
11/04/2026
+7.36%
+12.28
179.22
100
179.33
200
 +23.02%
USD | US02043Q1076
162.76
19:37:35
159.89
11/04/2026
+1.79%
+2.87
162.65
40
162.86
40
 -59.79%
USD | US02079K1079
289.41
19:38:25
278.27
11/04/2026
+4.00%
+11.14
289.38
40
289.41
40
 -11.32%
USD | US02079K3059
291.11
19:38:25
280.03
11/04/2026
+3.96%
+11.08
291.05
40
291.10
40
 -10.53%
USD | US0255371017
128.93
19:38:05
129.86
11/04/2026
-0.72%
-0.93
128.93
200
129.00
100
 +12.62%
USD | US0231351067
268.68
19:38:25
250.69
11/04/2026
+7.18%
+17.99
268.67
80
268.68
40
 +8.61%
USD | US0311621009
478.04
19:38:24
461.26
11/04/2026
+3.64%
+16.78
477.79
40
478.04
40
 +40.92%
USD | US0326541051
404.64
19:38:25
419.79
11/04/2026
-3.61%
-15.15
404.46
40
404.64
80
 +54.79%
USD | US0378331005
352.81
19:38:25
331.90
11/04/2026
+6.30%
+20.91
352.79
40
352.83
80
 +22.08%
USD | US0382221051
365.78
19:38:20
381.92
11/04/2026
-4.23%
-16.14
365.82
40
366.32
80
 +48.61%
USD | US03831W1080
273.92
19:38:24
245.51
11/04/2026
+11.57%
+28.41
273.92
40
274.14
40
 -63.56%
USD | US0420682058
192.56
19:38:25
202.49
11/04/2026
-4.90%
-9.93
192.46
40
192.66
120
 +85.24%
USD | USN070592100
1,497.74
19:38:25
1,552.14
11/04/2026
-3.50%
-54.40
1,497.15
130
1,497.74
20
 +45.08%
USD | US04626A1034
218.53
19:38:12
233.62
11/04/2026
-6.46%
-15.09
218.20
40
218.69
40
 +40.43%
USD | US0527691069
271.81
19:37:39
252.32
11/04/2026
+7.72%
+19.49
271.25
100
272.08
100
 -14.76%
USD | US0530151036
304.90
19:38:25
296.01
11/04/2026
+3.00%
+8.89
304.90
80
304.97
80
 +15.08%
USD | US05464C1018
426.57
19:37:41
416.57
11/04/2026
+2.40%
+10.00
426.19
40
426.91
40
 -26.65%
USD | US05722G1004
49.92
19:38:09
52.79
11/04/2026
-5.44%
-2.87
49.91
600
49.93
100
 +15.92%
USD | US09857L1089
172.02
19:38:04
155.67
11/04/2026
+10.50%
+16.35
172.01
100
172.22
300
 -27.33%
USD | US11135F1012
327.11
19:38:21
332.13
11/04/2026
-1.51%
-5.02
327.05
80
327.20
280
 -4.04%
USD | US1273871087
328.23
19:38:17
323.75
11/04/2026
+1.38%
+4.48
328.07
40
328.35
80
 +3.57%
USD | US1729081059
229.82
19:37:48
223.74
11/04/2026
+2.72%
+6.08
229.73
300
229.92
100
 +18.97%
USD | US17275R1023
102.67
19:38:21
102.97
11/04/2026
-0.29%
-0.30
102.66
200
102.68
200
 +33.68%
USD | US21037T1097
246.76
19:38:22
263.40
11/04/2026
-6.32%
-16.64
246.59
40
246.82
40
 -25.44%
USD | GB00BDCPN049
116.62
19:38:19
111.56
11/04/2026
+4.54%
+5.06
116.58
200
116.76
300
 +23.00%
USD | US20030N1019
24.69
19:37:40
23.67
11/04/2026
+4.31%
+1.02
24.68
1,800
24.69
1,400
 -15.65%
USD | US2172041061
32.815
19:37:52
31.06
11/04/2026
+5.65%
+1.755
32.81
1,300
32.82
600
 -20.66%
USD | US21873S1087
48.33
19:38:25
53.74
11/04/2026
-10.09%
-5.42
48.30
100
48.34
500
 -24.95%
USD | US22160K1051
1,048.71
19:38:09
1,019.26
11/04/2026
+2.89%
+29.45
1,048.47
160
1,049.28
40
 +18.20%
USD | US22788C1053
243.09
19:37:27
244.68
11/04/2026
-0.65%
-1.59
242.79
100
243.15
200
 +108.79%
USD | US1264081035
51.865
19:38:09
50.72
11/04/2026
+2.26%
+1.145
51.86
400
51.87
100
 +39.92%
USD | US23804L1035
188.02
19:38:17
220.52
11/04/2026
-14.74%
-32.50
187.75
100
188.08
100
 +62.16%
USD | US2521311074
87.89
19:38:09
82.97
11/04/2026
+5.93%
+4.92
87.88
100
87.90
200
 +25.01%
USD | US25278X1090
184.19
19:38:19
192.34
11/04/2026
-4.24%
-8.15
184.03
100
184.27
100
 +27.95%
USD | US25809K1051
198.98
19:36:54
183.32
11/04/2026
+8.54%
+15.66
198.55
100
198.74
100
 -19.06%
USD | US30161N1019
46.46
19:38:04
45.50
11/04/2026
+2.11%
+0.96
46.45
400
46.46
100
 +4.38%
USD | US3119001044
53.75
19:38:25
52.33
11/04/2026
+2.71%
+1.42
53.74
200
53.75
600
 +30.40%
USD | NL0015001FS8
59.12
19:37:32
57.54
11/04/2026
+2.75%
+1.58
59.10
200
59.12
200
 -10.94%
USD | US34959E1091
128.29
19:37:48
128.11
11/04/2026
+0.14%
+0.18
128.28
100
128.40
300
 +61.33%
USD | US36266G1076
87.34
19:38:01
80.66
11/04/2026
+8.28%
+6.68
87.32
100
87.37
100
 -1.66%
USD | US3755581036
174.80
19:38:21
167.47
11/04/2026
+4.38%
+7.33
174.72
100
174.85
100
 +36.44%
USD | US43849R1059
158.51
19:38:06
157.50
11/04/2026
+0.64%
+1.01
158.12
100
158.49
300
 -
USD | US4385162056
229.88
19:38:08
224.05
11/04/2026
+2.60%
+5.83
229.81
200
229.99
100
 +14.84%
USD | US45168D1046
712.76
19:38:07
672.04
11/04/2026
+6.06%
+40.72
712.32
80
713.23
40
 -0.66%
USD | US4581401001
58.33
19:38:25
60.55
11/04/2026
-3.70%
-2.24
58.31
500
58.33
900
 +64.09%
USD | US4612021034
355.64
19:38:10
344.72
11/04/2026
+3.17%
+10.92
355.64
320
355.83
40
 -47.96%
USD | US46120E6023
483.66
19:38:15
440.75
11/04/2026
+9.74%
+42.91
483.65
40
483.78
40
 -22.18%
USD | US49271V1008
37.10
19:38:22
34.74
11/04/2026
+6.79%
+2.36
37.09
500
37.10
300
 +24.03%
USD | US4824801009
149.64
19:38:19
156.20
11/04/2026
-4.20%
-6.56
149.57
100
149.67
100
 +28.55%
USD | US5128073062
221.82
19:38:25
230.72
11/04/2026
-3.86%
-8.90
221.68
160
221.80
40
 +34.78%
USD | IE000S9YS762
524.895
19:37:52
511.55
11/04/2026
+2.61%
+13.345
524.78
40
525.02
160
 +19.97%
USD | US55024U1097
603.25
19:38:25
680.16
11/04/2026
-11.31%
-76.91
603.02
40
603.52
40
 +84.53%
USD | US5719032022
423.98
19:38:15
416.38
11/04/2026
+1.83%
+7.60
423.88
40
424.16
80
 +34.21%
USD | US5738741041
157.45
19:38:25
171.97
11/04/2026
-8.44%
-14.52
157.40
1,100
157.50
100
 +102.37%
USD | US58733R1023
1,753.38
19:38:20
1,662.16
11/04/2026
+5.49%
+91.22
1,752.07
10
1,754.67
10
 -17.48%
USD | US30303M1027
632.76
19:38:19
621.03
11/04/2026
+1.89%
+11.73
632.74
240
633.01
40
 -5.92%
USD | US5950171042
75.43
19:38:25
77.90
11/04/2026
-3.17%
-2.47
75.40
100
75.45
100
 +22.25%
USD | US5951121038
806.64
19:38:25
855.10
11/04/2026
-5.70%
-48.75
806.00
260
806.35
40
 +199.60%
USD | US5949181045
555.61
19:38:09
520.99
11/04/2026
+6.65%
+34.62
555.56
120
555.71
80
 +7.73%
USD | US60770K1079
245.76
19:37:56
228.44
11/04/2026
+7.58%
+17.32
245.34
100
245.50
100
 +674.64%
USD | US6092071058
67.805
19:37:45
65.12
11/04/2026
+4.12%
+2.685
67.79
600
67.81
200
 +20.97%
USD | US6098391054
1,266.23
19:38:25
1,328.30
11/04/2026
-4.67%
-62.07
1,265.68
30
1,267.20
30
 +46.55%
USD | US61174X1090
48.97
19:38:19
47.18
11/04/2026
+3.79%
+1.79
48.96
500
48.97
400
 +23.07%
USD | NL0009805522
141.00
19:38:19
151.64
11/04/2026
-7.02%
-10.64
141.00
400
141.20
200
 +81.16%
USD | US64110L1061
65.90
19:38:21
63.42
11/04/2026
+3.91%
+2.48
65.89
1,500
65.90
1,200
 -32.36%
USD | US67066G1040
203.66
19:38:25
206.69
11/04/2026
-1.47%
-3.03
203.63
200
203.64
100
 +10.83%
USD | NL0009538784
264.31
19:38:06
262.79
11/04/2026
+0.58%
+1.52
264.11
100
264.50
200
 +21.07%
USD | US67103H1077
91.76
19:38:25
89.99
11/04/2026
+1.97%
+1.77
91.75
200
91.76
100
 -1.34%
USD | US6795801009
179.52
19:37:50
177.68
11/04/2026
+1.04%
+1.84
179.43
100
179.60
200
 +13.32%
USD | US6937181088
106.02
19:38:10
102.03
11/04/2026
+3.91%
+3.99
105.99
100
106.05
300
 -6.83%
USD | US69608A1088
171.01
19:38:11
175.40
11/04/2026
-2.50%
-4.39
170.97
100
171.07
100
 -1.32%
USD | US6974351057
349.77
19:38:25
350.20
11/04/2026
-0.12%
-0.43
349.64
40
349.76
120
 +90.12%
USD | US7043261079
119.92
19:38:24
115.65
11/04/2026
+3.69%
+4.27
119.88
300
119.99
100
 +3.09%
USD | US70450Y1038
60.46
19:38:22
58.21
11/04/2026
+3.87%
+2.25
60.46
600
60.49
500
 -0.29%
USD | US7223041028
83.44
19:37:49
80.17
11/04/2026
+4.08%
+3.27
83.44
100
83.47
400
 -29.30%
USD | US7134481081
143.31
19:38:23
137.27
11/04/2026
+4.40%
+6.04
143.30
100
143.34
100
 -4.35%
USD | US7475251036
167.865
19:38:22
164.43
11/04/2026
+2.09%
+3.435
167.79
100
167.99
300
 -3.87%
USD | US75886F1075
942.41
19:37:48
973.36
11/04/2026
-3.18%
-30.95
941.40
40
943.72
40
 +26.10%
USD | US7731211089
52.06
19:38:25
54.43
11/04/2026
-4.35%
-2.37
52.04
100
52.06
100
 -21.98%
USD | US7766961061
490.58
19:37:46
473.58
11/04/2026
+3.59%
+17.00
490.50
200
490.86
40
 +6.39%
USD | US7782961038
248.54
19:38:25
231.60
11/04/2026
+7.31%
+16.94
248.22
100
248.43
100
 +28.57%
USD | US80004C2008
1,035.33
19:38:25
1,126.52
11/04/2026
-8.22%
-92.61
1,033.86
10
1,034.50
300
 +374.56%
USD | IE00BKVD2N49
558.765
19:38:22
606.38
11/04/2026
-7.85%
-47.615
558.70
40
559.20
80
 +120.19%
USD | CA82509L1076
151.49
19:38:11
142.57
11/04/2026
+6.26%
+8.92
151.42
100
151.51
100
 -11.43%
USD | US84615Q1031
134.87
19:38:25
141.31
11/04/2026
-4.56%
-6.44
134.84
300
134.87
300
 -
USD | US8552441094
108.61
19:38:07
104.77
11/04/2026
+3.67%
+3.84
108.58
200
108.62
100
 +24.42%
USD | US5949724083
145.36
19:38:22
135.63
11/04/2026
+7.17%
+9.73
145.30
100
145.51
1,600
 -10.74%
USD | US8716071076
457.61
19:37:41
462.88
11/04/2026
-1.14%
-5.27
457.20
40
458.04
40
 -1.46%
USD | US8725901040
159.77
19:37:31
154.41
11/04/2026
+3.47%
+5.36
159.72
300
159.78
100
 -23.95%
USD | US8740541094
211.61
19:37:57
194.99
11/04/2026
+8.52%
+16.62
211.54
100
211.87
100
 -23.84%
USD | US8807701029
250.05
19:37:41
269.35
11/04/2026
-7.17%
-19.30
249.74
40
250.17
40
 +39.16%
USD | US88160R1014
388.65
19:38:21
398.50
11/04/2026
-2.47%
-9.85
388.64
40
388.77
40
 -11.39%
USD | US8825081040
310.48
19:38:09
312.49
11/04/2026
-0.64%
-2.01
310.23
40
310.48
40
 +80.12%
USD | CA8849038812
119.74
19:37:53
110.18
11/04/2026
+8.68%
+9.56
119.72
100
119.80
100
 -17.75%
USD | US92532F1003
549.775
19:38:21
530.76
11/04/2026
+3.58%
+19.015
549.36
40
550.06
40
 +17.07%
USD | US9311421039
130.21
19:38:25
124.86
11/04/2026
+4.28%
+5.35
130.20
300
130.21
100
 +12.07%
USD | US9581021055
325.49
19:38:25
347.35
11/04/2026
-6.37%
-22.11
325.25
40
325.49
80
 +101.63%
USD | US98138H1014
202.385
19:37:45
197.94
11/04/2026
+2.25%
+4.445
202.38
100
202.54
100
 -7.84%
USD | US98389B1008
80.67
19:38:11
78.76
11/04/2026
+2.43%
+1.91
80.65
400
80.67
100
 +6.63%