NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
06/03/2026 - 17:28:37
Day high
06/03/2026 - 15:31:54
Day low
06/03/2026 - 15:50:15
YTD %
30,596.67
-63.93 ( -0.21% )
30,762.20
30,441.80
+21.18%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
30,596.67
17:28:37
30,660.60
06/02/2026
-0.21%
-63.93
-
-
-
-
 +21.18%
USD | US00724F1012
256.175
17:28:03
262.11
06/03/2026
-2.26%
-5.935
256.02
40
256.30
40
 -25.11%
USD | US0079031078
530.79
17:28:33
521.54
06/03/2026
+1.77%
+9.25
530.61
100
530.95
100
 +143.53%
USD | US0090661010
133.67
17:28:29
134.35
06/03/2026
-0.51%
-0.68
133.62
100
133.69
100
 -1.01%
USD | US02043Q1076
288.525
17:27:25
286.12
06/03/2026
+0.84%
+2.405
288.20
40
288.77
40
 -28.05%
USD | US02079K1079
355.81
17:28:36
358.39
06/03/2026
-0.72%
-2.58
355.74
120
355.87
80
 +14.21%
USD | US02079K3059
359.60
17:28:34
361.85
06/03/2026
-0.62%
-2.25
359.55
40
359.63
40
 +15.61%
USD | US0255371017
128.67
17:27:21
127.11
06/03/2026
+1.23%
+1.56
128.59
300
128.66
100
 +10.23%
USD | US0231351067
250.33
17:28:36
256.52
06/03/2026
-2.41%
-6.19
250.32
500
250.33
100
 +11.13%
USD | US0311621009
333.98
17:28:03
328.26
06/03/2026
+1.74%
+5.72
333.78
80
334.31
80
 +0.29%
USD | US0326541051
431.19
17:28:34
423.20
06/03/2026
+1.89%
+7.99
431.13
40
431.48
40
 +56.05%
USD | US0378331005
311.58
17:28:36
315.20
06/03/2026
-1.15%
-3.62
311.66
80
311.67
80
 +15.94%
USD | US0382221051
502.55
17:28:16
490.05
06/03/2026
+2.55%
+12.50
502.80
200
503.15
40
 +90.69%
USD | US03831W1080
573.12
17:28:02
605.63
06/03/2026
-5.37%
-32.51
572.79
80
573.74
40
 -10.12%
USD | US0420682058
397.00
17:28:21
402.71
06/03/2026
-1.42%
-5.71
396.15
100
397.64
100
 +268.41%
USD | USN070592100
1,725.53
17:28:27
1,705.37
06/03/2026
+1.18%
+20.16
1,725.43
10
1,726.25
300
 +59.40%
USD | US0527691069
231.665
17:28:02
236.66
06/03/2026
-2.11%
-4.995
231.52
100
232.06
200
 -20.05%
USD | US0530151036
226.34
17:28:29
231.18
06/03/2026
-2.09%
-4.84
226.17
300
226.45
100
 -10.13%
USD | US05464C1018
482.21
17:27:58
490.12
06/03/2026
-1.61%
-7.91
481.36
40
482.32
40
 -13.70%
USD | US05722G1004
64.41
17:28:35
64.54
06/03/2026
-0.20%
-0.13
64.41
100
64.44
100
 +41.72%
USD | US09857L1089
165.85
17:28:36
167.21
06/03/2026
-0.81%
-1.36
165.82
20
165.86
50
 -21.94%
USD | US11135F1012
487.63
17:28:36
481.57
06/03/2026
+1.26%
+6.06
487.46
40
487.67
40
 +39.14%
USD | US1273871087
404.65
17:28:23
416.39
06/03/2026
-2.82%
-11.74
404.29
40
404.81
40
 +33.21%
USD | US16119P1084
130.50
17:28:27
140.27
06/03/2026
-6.97%
-9.77
130.39
100
130.61
100
 -32.80%
USD | US1729081059
173.81
17:28:29
173.31
06/03/2026
+0.29%
+0.50
173.69
100
173.87
200
 -7.85%
USD | US17275R1023
128.52
17:28:31
128.00
06/03/2026
+0.41%
+0.52
128.50
300
128.52
100
 +66.17%
USD | US21037T1097
268.82
17:28:35
272.65
06/03/2026
-1.40%
-3.83
268.70
40
268.99
40
 -22.82%
USD | GB00BDCPN049
92.18
17:28:03
91.00
06/03/2026
+1.30%
+1.18
92.07
400
92.17
100
 +0.33%
USD | US1924461023
53.32
17:28:03
55.14
06/03/2026
-3.30%
-1.82
53.27
500
53.30
100
 -33.57%
USD | US20030N1019
23.73
17:28:37
24.85
06/03/2026
-4.51%
-1.12
23.73
1,800
23.74
500
 -11.45%
USD | US2172041061
30.47
17:28:27
30.86
06/03/2026
-1.26%
-0.39
30.46
500
30.47
100
 -21.17%
USD | US22160K1051
959.93
17:28:22
954.27
06/03/2026
+0.59%
+5.66
959.40
40
960.32
80
 +10.66%
USD | US22788C1053
758.81
17:28:36
768.95
06/03/2026
-1.32%
-10.14
758.08
160
759.00
40
 +64.04%
USD | US1264081035
46.745
17:28:12
46.14
06/03/2026
+1.31%
+0.605
46.74
300
46.75
200
 +27.28%
USD | US23804L1035
248.22
17:28:29
269.13
06/03/2026
-7.77%
-20.91
248.04
200
248.42
200
 +97.90%
USD | US2521311074
72.275
17:28:08
73.45
06/03/2026
-1.60%
-1.175
72.24
200
72.29
100
 +10.67%
USD | US25278X1090
206.04
17:24:56
202.40
06/03/2026
+1.80%
+3.64
206.04
100
206.32
100
 +34.64%
USD | US25809K1051
153.335
17:28:01
156.95
06/03/2026
-2.30%
-3.615
153.19
100
153.43
200
 -30.70%
USD | US2855121099
202.57
17:28:16
202.01
06/03/2026
+0.28%
+0.56
202.54
100
202.59
100
 -1.14%
USD | US30161N1019
45.85
17:28:36
45.00
06/03/2026
+1.89%
+0.85
45.85
200
45.86
300
 +3.23%
USD | US3119001044
46.57
17:28:22
44.73
06/03/2026
+4.11%
+1.84
46.56
400
46.57
300
 +11.46%
USD | NL0015001FS8
66.29
17:28:33
66.34
06/03/2026
-0.08%
-0.05
66.28
500
66.31
600
 +2.68%
USD | US34959E1091
148.23
17:28:25
148.86
06/03/2026
-0.42%
-0.63
148.16
100
148.31
300
 +87.46%
USD | US36266G1076
61.41
17:28:11
61.99
06/03/2026
-0.94%
-0.58
61.38
300
61.42
100
 -24.42%
USD | US3755581036
129.15
17:28:09
127.57
06/03/2026
+1.24%
+1.58
129.12
200
129.20
100
 +3.94%
USD | US4385161066
237.045
17:28:21
235.23
06/03/2026
+0.77%
+1.815
236.96
300
237.13
100
 +20.58%
USD | US45168D1046
556.21
17:25:40
550.82
06/03/2026
+0.98%
+5.39
555.79
40
556.86
40
 -18.58%
USD | US4576693075
103.485
17:28:32
103.73
06/03/2026
-0.24%
-0.245
103.36
100
103.56
100
 -40.40%
USD | US4581401001
112.84
17:28:37
107.93
06/03/2026
+4.55%
+4.91
112.81
100
112.84
300
 +192.49%
USD | US4612021034
313.08
17:28:30
322.14
06/03/2026
-2.81%
-9.06
313.05
40
313.20
40
 -51.37%
USD | US46120E6023
400.01
17:28:26
402.30
06/03/2026
-0.57%
-2.29
399.87
40
400.12
40
 -28.97%
USD | US49271V1008
30.84
17:28:36
30.36
06/03/2026
+1.58%
+0.48
30.84
200
30.85
700
 +8.39%
USD | US4824801009
2,090.85
17:28:27
2,045.20
06/03/2026
+2.23%
+45.65
2,087.54
20
2,092.00
60
 +68.32%
USD | US5128073062
340.36
17:28:16
334.41
06/03/2026
+1.78%
+5.95
340.82
400
341.04
200
 +95.36%
USD | IE000S9YS762
509.16
17:28:36
495.91
06/03/2026
+2.67%
+13.25
509.19
80
509.44
40
 +16.30%
USD | US55024U1097
968.00
17:28:34
1,029.15
06/03/2026
-5.94%
-61.15
967.00
80
968.99
40
 +179.21%
USD | US5719032022
375.55
17:28:28
373.76
06/03/2026
+0.48%
+1.79
375.45
40
375.94
120
 +20.47%
USD | US5738741041
307.99
17:28:37
290.79
06/03/2026
+5.91%
+17.20
307.85
200
307.99
200
 +242.19%
USD | US58733R1023
1,644.77
17:28:12
1,672.83
06/03/2026
-1.68%
-28.06
1,644.76
20
1,646.57
10
 -16.95%
USD | US30303M1027
616.40
17:28:36
597.63
06/03/2026
+3.14%
+18.77
616.34
120
616.48
40
 -9.46%
USD | US5950171042
95.72
17:28:27
96.96
06/03/2026
-1.28%
-1.24
95.70
200
95.78
100
 +52.17%
USD | US5951121038
1,060.40
17:28:37
1,064.10
06/03/2026
-0.35%
-3.70
1,060.00
40
1,060.42
80
 +272.83%
USD | US5949181045
427.62
17:28:36
441.31
06/03/2026
-3.10%
-13.69
427.61
120
427.75
40
 -8.75%
USD | US6092071058
62.08
17:28:27
61.07
06/03/2026
+1.65%
+1.01
62.04
200
62.06
400
 +13.45%
USD | US6098391054
1,664.00
17:28:34
1,624.99
06/03/2026
+2.40%
+39.01
1,661.45
20
1,667.65
20
 +79.29%
USD | US61174X1090
88.78
17:28:36
88.24
06/03/2026
+0.61%
+0.54
88.76
100
88.80
100
 +15.09%
USD | US64110L1061
81.565
17:28:36
83.33
06/03/2026
-2.12%
-1.765
81.56
1,100
81.57
700
 -11.12%
USD | US67066G1040
216.12
17:28:37
222.82
06/03/2026
-3.01%
-6.70
216.09
200
216.12
700
 +19.47%
USD | NL0009538784
322.34
17:28:34
323.62
06/03/2026
-0.40%
-1.28
321.91
300
322.64
100
 +49.09%
USD | US67103H1077
86.83
17:28:30
86.23
06/03/2026
+0.70%
+0.60
86.80
100
86.85
100
 -5.46%
USD | US6795801009
233.76
17:27:36
229.08
06/03/2026
+2.04%
+4.68
233.49
100
234.05
500
 +46.10%
USD | US6937181088
115.50
17:28:18
112.89
06/03/2026
+2.31%
+2.61
115.45
100
115.51
200
 +3.09%
USD | US69608A1088
145.23
17:28:34
152.17
06/03/2026
-4.56%
-6.94
145.21
100
145.26
100
 -14.39%
USD | US6974351057
283.99
17:28:35
297.18
06/03/2026
-4.44%
-13.19
283.84
100
284.00
100
 +61.34%
USD | US7043261079
98.22
17:28:10
100.79
06/03/2026
-2.55%
-2.57
98.24
100
98.30
300
 -10.15%
USD | US70450Y1038
42.60
17:28:34
44.53
06/03/2026
-4.33%
-1.93
42.59
900
42.60
500
 -23.72%
USD | US7223041028
85.39
17:28:29
88.18
06/03/2026
-3.16%
-2.79
85.38
400
85.42
100
 -22.23%
USD | US7134481081
143.03
17:28:30
142.00
06/03/2026
+0.73%
+1.03
143.00
200
143.06
200
 -1.06%
USD | US7475251036
249.63
17:28:30
240.84
06/03/2026
+3.65%
+8.79
249.45
200
249.97
100
 +40.80%
USD | US75886F1075
617.28
17:28:29
602.92
06/03/2026
+2.38%
+14.36
616.92
160
618.64
80
 -21.89%
USD | US7766961061
328.38
17:27:42
336.50
06/03/2026
-2.41%
-8.12
328.07
40
328.59
80
 -24.40%
USD | US7782961038
229.39
17:28:03
223.82
06/03/2026
+2.49%
+5.57
229.26
100
229.45
100
 +24.25%
USD | US80004C2008
1,791.25
17:28:26
1,716.36
06/03/2026
+4.36%
+74.89
1,792.01
40
1,794.00
80
 +623.04%
USD | IE00BKVD2N49
958.68
17:28:14
926.61
06/03/2026
+3.46%
+32.07
957.71
80
959.74
80
 +236.47%
USD | CA82509L1076
114.02
17:28:12
117.01
06/03/2026
-2.56%
-2.99
114.01
500
114.08
500
 -27.31%
USD | US8552441094
96.88
17:28:36
95.51
06/03/2026
+1.43%
+1.37
96.86
100
96.90
100
 +13.42%
USD | US5949724083
133.06
17:28:35
136.08
06/03/2026
-2.22%
-3.02
133.02
100
133.08
700
 -10.44%
USD | US8716071076
494.17
17:28:14
508.35
06/03/2026
-2.79%
-14.18
493.75
120
494.27
200
 +8.22%
USD | US8725901040
181.85
17:28:35
188.83
06/03/2026
-3.70%
-6.98
181.85
2,000
181.96
100
 -7.00%
USD | US8740541094
215.91
17:27:52
222.38
06/03/2026
-2.91%
-6.47
215.80
100
216.15
100
 -13.14%
USD | US88160R1014
429.97
17:28:33
423.74
06/03/2026
+1.47%
+6.23
429.87
80
430.00
280
 -5.78%
USD | US8825081040
306.65
17:28:15
308.12
06/03/2026
-0.48%
-1.47
306.61
100
307.05
100
 +77.60%
USD | US5007541064
23.115
17:28:25
23.33
06/03/2026
-0.92%
-0.215
23.11
100
23.12
100
 -3.79%
USD | CA8849038812
83.70
17:28:02
86.33
06/03/2026
-3.05%
-2.63
83.61
100
83.81
100
 -35.55%
USD | US92345Y1064
177.73
17:28:25
179.10
06/03/2026
-0.76%
-1.37
177.57
100
177.85
100
 -19.93%
USD | US92532F1003
425.32
17:28:04
425.09
06/03/2026
+0.05%
+0.23
425.19
40
425.71
80
 -6.24%
USD | US9311421039
116.18
17:28:36
113.06
06/03/2026
+2.76%
+3.12
116.16
100
116.17
100
 +1.48%
USD | US9344231041
27.08
17:28:37
27.18
06/03/2026
-0.35%
-0.095
27.08
5,200
27.09
3,700
 -5.69%
USD | US9581021055
596.73
17:28:36
563.10
06/03/2026
+5.97%
+33.63
596.06
120
596.74
120
 +226.87%
USD | US98138H1014
145.29
17:27:47
148.88
06/03/2026
-2.41%
-3.59
145.31
100
145.61
300
 -30.68%
USD | US98389B1008
78.54
17:28:34
77.87
06/03/2026
+0.86%
+0.67
78.54
100
78.56
300
 +5.43%
USD | US98980G1022
136.08
17:28:25
144.15
06/03/2026
-5.60%
-8.07
136.09
100
136.15
100
 -35.91%