NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
09/10/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
29,103.51
-318.04 ( -1.08% )
-
-
+15.26%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,103.51
09/10/2026
29,421.55
09/09/2026
-1.08%
-318.04
-
-
-
-
 +15.26%
USD | US00724F1012
248.83
09/11/2026
254.86
09/10/2026
-2.37%
-6.03
241.29
1,000
241.46
280
 -28.90%
USD | US0079031078
503.60
09/11/2026
521.095
09/10/2026
-3.36%
-17.495
509.44
100
509.84
100
 +135.15%
USD | US0090661010
167.65
09/11/2026
169.63
09/10/2026
-1.17%
-1.98
167.72
200
169.30
100
 +23.53%
USD | US02043Q1076
247.51
09/11/2026
258.00
09/10/2026
-4.07%
-10.49
226.35
40
290.26
40
 -37.76%
USD | US02079K1079
330.39
09/11/2026
328.38
09/10/2026
+0.61%
+2.01
331.88
80
332.05
200
 +5.29%
USD | US02079K3059
332.60
09/11/2026
330.65
09/10/2026
+0.59%
+1.95
333.82
80
334.21
40
 +6.26%
USD | US0255371017
123.47
09/11/2026
124.67
09/10/2026
-0.96%
-1.20
123.28
100
135.93
100
 +7.08%
USD | US0231351067
251.89
09/11/2026
252.40
09/10/2026
-0.20%
-0.51
253.40
1,000
253.60
300
 +9.13%
USD | US0311621009
382.47
09/11/2026
391.27
09/10/2026
-2.25%
-8.80
384.17
40
385.56
80
 +16.85%
USD | US0326541051
361.25
09/11/2026
365.07
09/10/2026
-1.05%
-3.82
362.34
40
377.42
40
 +33.20%
USD | US0378331005
326.57
09/11/2026
315.34
09/10/2026
+3.56%
+11.23
325.90
80
326.00
680
 +20.12%
USD | US0382221051
454.01
09/11/2026
468.85
09/10/2026
-3.17%
-14.84
458.66
80
460.22
80
 +76.66%
USD | US03831W1080
314.49
09/11/2026
305.06
09/10/2026
+3.09%
+9.43
314.60
80
316.00
80
 -53.33%
USD | US0420682058
254.18
09/11/2026
264.23
09/10/2026
-3.80%
-10.05
254.00
100
257.42
100
 +132.53%
USD | USN070592100
1,687.43
09/11/2026
1,729.52
09/10/2026
-2.43%
-42.09
1,720.70
40
1,721.63
40
 +57.72%
USD | US04626A1034
284.53
09/11/2026
300.54
09/10/2026
-5.33%
-16.01
286.50
100
294.00
100
 +71.03%
USD | US0527691069
211.61
09/11/2026
206.62
09/10/2026
+2.42%
+4.99
191.14
100
221.65
100
 -28.51%
USD | US0530151036
267.33
09/11/2026
265.22
09/10/2026
+0.80%
+2.11
226.51
100
267.35
100
 +3.93%
USD | US05464C1018
478.85
09/11/2026
490.00
09/10/2026
-2.28%
-11.15
475.00
40
526.46
40
 -15.69%
USD | US05722G1004
59.40
09/11/2026
63.64
09/10/2026
-6.66%
-4.24
54.51
100
61.00
100
 +30.43%
USD | US09857L1089
174.33
09/11/2026
173.43
09/10/2026
+0.52%
+0.90
173.00
30
177.00
80
 -18.62%
USD | US11135F1012
360.83
09/11/2026
364.38
09/10/2026
-0.97%
-3.55
362.41
40
363.00
240
 +4.26%
USD | US1273871087
284.95
09/11/2026
284.60
09/10/2026
+0.12%
+0.35
286.50
40
315.86
40
 -8.84%
USD | US1729081059
198.44
09/11/2026
200.04
09/10/2026
-0.80%
-1.60
177.11
100
225.78
100
 +5.51%
USD | US17275R1023
107.44
09/11/2026
109.43
09/10/2026
-1.82%
-1.99
107.78
200
108.08
100
 +39.48%
USD | US21037T1097
285.97
09/11/2026
293.905
09/10/2026
-2.70%
-7.935
288.00
160
312.99
40
 -19.05%
USD | GB00BDCPN049
102.88
09/11/2026
103.82
09/10/2026
-0.91%
-0.94
103.63
300
103.88
100
 +13.43%
USD | US20030N1019
25.17
09/11/2026
24.59
09/10/2026
+2.36%
+0.58
24.68
200
25.40
100
 -10.31%
USD | US2172041061
30.75
09/11/2026
32.03
09/10/2026
-4.00%
-1.28
32.91
500
33.20
1,700
 -21.46%
USD | US21873S1087
89.12
09/11/2026
94.94
09/10/2026
-6.13%
-5.82
91.46
100
91.71
100
 +24.45%
USD | US22160K1051
902.38
09/11/2026
902.60
09/10/2026
-0.02%
-0.22
900.33
40
915.00
160
 +4.64%
USD | US22788C1053
208.86
09/11/2026
207.80
09/10/2026
+0.51%
+1.06
211.31
40
214.88
120
 +78.22%
USD | US1264081035
49.04
09/11/2026
48.37
09/10/2026
+1.39%
+0.67
43.91
100
53.89
100
 +35.28%
USD | US23804L1035
221.72
09/11/2026
225.27
09/10/2026
-1.58%
-3.55
222.37
400
224.97
100
 +63.04%
USD | US2521311074
84.51
09/11/2026
83.88
09/10/2026
+0.75%
+0.63
83.90
100
93.07
100
 +27.33%
USD | US25278X1090
205.39
09/11/2026
202.63
09/10/2026
+1.36%
+2.76
-
-
204.00
1,000
 +36.63%
USD | US25809K1051
201.03
09/11/2026
197.245
09/10/2026
+1.92%
+3.785
185.85
100
203.81
200
 -11.24%
USD | US30161N1019
43.39
09/11/2026
43.70
09/10/2026
-0.71%
-0.31
39.66
100
47.40
100
 -0.46%
USD | US3119001044
49.01
09/11/2026
48.79
09/10/2026
+0.45%
+0.22
48.92
100
53.99
100
 +22.13%
USD | NL0015001FS8
55.50
09/11/2026
56.56
09/10/2026
-1.87%
-1.06
55.65
500
55.83
5,900
 -14.10%
USD | US34959E1091
158.85
09/11/2026
157.22
09/10/2026
+1.04%
+1.63
155.01
100
161.00
100
 +100.04%
USD | US36266G1076
64.24
09/11/2026
65.17
09/10/2026
-1.43%
-0.93
58.75
100
71.28
100
 -21.68%
USD | US3755581036
144.81
09/11/2026
145.65
09/10/2026
-0.58%
-0.84
144.88
100
146.59
100
 +17.98%
USD | US43849R1059
153.75
09/11/2026
151.58
09/10/2026
+1.43%
+2.17
139.01
100
168.79
100
 -
USD | US4385162056
202.18
09/11/2026
204.93
09/10/2026
-1.34%
-2.75
201.75
100
206.33
100
 +3.63%
USD | US45168D1046
506.53
09/11/2026
515.15
09/10/2026
-1.67%
-8.62
457.25
40
557.94
40
 -25.13%
USD | US4581401001
100.32
09/11/2026
106.24
09/10/2026
-5.57%
-5.92
101.63
200
101.75
10,400
 +171.87%
USD | US4612021034
312.77
09/11/2026
313.94
09/10/2026
-0.37%
-1.17
313.50
80
314.81
80
 -52.78%
USD | US46120E6023
360.46
09/11/2026
353.24
09/10/2026
+2.04%
+7.22
363.15
40
365.03
80
 -36.35%
USD | US49271V1008
31.46
09/11/2026
32.08
09/10/2026
-1.93%
-0.62
31.41
700
31.96
700
 +12.32%
USD | US4824801009
177.18
09/11/2026
182.91
09/10/2026
-3.13%
-5.73
180.00
100
180.79
10
 +45.82%
USD | US5128073062
298.01
09/11/2026
315.84
09/10/2026
-5.65%
-17.83
301.66
100
304.00
100
 +74.09%
USD | IE000S9YS762
461.62
09/11/2026
466.65
09/10/2026
-1.08%
-5.03
422.16
40
465.68
80
 +8.26%
USD | US55024U1097
935.70
09/11/2026
988.98
09/10/2026
-5.39%
-53.28
951.00
40
956.00
40
 +153.86%
USD | US5719032022
329.07
09/11/2026
331.52
09/10/2026
-0.74%
-2.45
291.20
40
332.95
40
 +6.07%
USD | US5738741041
226.96
09/11/2026
235.01
09/10/2026
-3.43%
-8.05
229.75
100
230.01
100
 +167.07%
USD | US58733R1023
1,906.24
09/11/2026
1,876.33
09/10/2026
+1.59%
+29.91
1,910.20
20
1,919.35
10
 -5.36%
USD | US30303M1027
644.38
09/11/2026
653.69
09/10/2026
-1.42%
-9.31
647.40
200
649.05
40
 -2.38%
USD | US5950171042
71.58
09/11/2026
73.01
09/10/2026
-1.96%
-1.43
71.80
200
79.23
100
 +12.34%
USD | US5951121038
977.41
09/11/2026
1,027.77
09/10/2026
-4.90%
-50.36
989.00
280
989.79
40
 +242.46%
USD | US5949181045
492.44
09/11/2026
491.65
09/10/2026
+0.16%
+0.79
493.01
160
493.55
40
 +1.82%
USD | US6092071058
62.47
09/11/2026
62.42
09/10/2026
+0.08%
+0.05
62.18
300
63.04
400
 +16.05%
USD | US6098391054
1,186.08
09/11/2026
1,203.75
09/10/2026
-1.47%
-17.67
1,189.64
10
1,322.37
10
 +30.86%
USD | US61174X1090
43.09
09/11/2026
42.84
09/10/2026
+0.58%
+0.25
39.04
100
47.15
100
 +12.40%
USD | NL0009805522
228.11
09/11/2026
240.35
09/10/2026
-5.09%
-12.24
233.89
100
234.69
200
 +172.52%
USD | US64110L1061
76.01
09/11/2026
76.03
09/10/2026
-0.03%
-0.02
76.62
1,000
76.70
500
 -18.93%
USD | US67066G1040
218.36
09/11/2026
223.67
09/10/2026
-2.37%
-5.31
220.31
100
220.49
100
 +17.08%
USD | NL0009538784
226.465
09/11/2026
223.32
09/10/2026
+1.41%
+3.145
203.02
100
249.21
100
 +4.33%
USD | US67103H1077
85.51
09/11/2026
86.08
09/10/2026
-0.66%
-0.57
77.30
100
93.35
100
 -6.25%
USD | US6795801009
180.55
09/11/2026
181.96
09/10/2026
-0.77%
-1.41
161.12
100
217.41
100
 +15.15%
USD | US6937181088
122.57
09/11/2026
121.88
09/10/2026
+0.57%
+0.69
110.79
100
136.77
100
 +11.93%
USD | US69608A1088
165.86
09/11/2026
169.53
09/10/2026
-2.16%
-3.67
167.89
500
168.14
100
 -6.69%
USD | US6974351057
338.49
09/11/2026
335.10
09/10/2026
+1.01%
+3.39
342.00
100
343.40
100
 +83.76%
USD | US7043261079
115.18
09/11/2026
114.75
09/10/2026
+0.37%
+0.43
104.35
100
129.07
100
 +2.67%
USD | US70450Y1038
53.31
09/11/2026
52.17
09/10/2026
+2.19%
+1.14
53.00
100
53.75
200
 -8.68%
USD | US7223041028
77.84
09/11/2026
78.61
09/10/2026
-0.98%
-0.77
78.00
100
78.18
800
 -31.35%
USD | US7134481081
136.65
09/11/2026
136.69
09/10/2026
-0.03%
-0.04
135.00
100
137.86
400
 -4.79%
USD | US7475251036
176.88
09/11/2026
176.40
09/10/2026
+0.27%
+0.48
177.42
100
178.02
100
 +3.41%
USD | US75886F1075
793.26
09/11/2026
807.65
09/10/2026
-1.78%
-14.39
720.33
40
894.31
40
 +2.77%
USD | US7731211089
61.96
09/11/2026
63.07
09/10/2026
-1.76%
-1.11
63.00
1,200
63.07
100
 -11.18%
USD | US7766961061
388.58
09/11/2026
390.35
09/10/2026
-0.45%
-1.77
352.78
40
430.72
40
 -12.70%
USD | US7782961038
225.48
09/11/2026
225.27
09/10/2026
+0.09%
+0.21
205.32
100
263.12
100
 +25.17%
USD | US80004C2008
1,692.59
09/11/2026
1,764.17
09/10/2026
-4.06%
-71.58
1,707.00
80
1,709.60
120
 +613.03%
USD | IE00BKVD2N49
862.33
09/11/2026
885.92
09/10/2026
-2.66%
-23.59
865.00
80
924.00
40
 +213.13%
USD | CA82509L1076
126.60
09/11/2026
126.79
09/10/2026
-0.15%
-0.19
127.82
100
131.75
100
 -21.35%
USD | US84615Q1031
148.18
09/11/2026
147.55
09/10/2026
+0.43%
+0.63
149.58
100
149.68
100
 -
USD | US8552441094
99.22
09/11/2026
100.04
09/10/2026
-0.82%
-0.82
99.27
200
99.87
200
 +17.82%
USD | US5949724083
128.56
09/11/2026
132.70
09/10/2026
-3.12%
-4.14
129.40
100
129.70
100
 -15.39%
USD | US8716071076
397.17
09/11/2026
393.22
09/10/2026
+1.00%
+3.95
398.50
40
415.00
40
 -15.45%
USD | US8725901040
177.16
09/11/2026
177.34
09/10/2026
-0.10%
-0.18
160.96
100
192.89
100
 -12.75%
USD | US8740541094
216.96
09/11/2026
211.14
09/10/2026
+2.76%
+5.82
218.00
200
218.45
100
 -15.26%
USD | US8807701029
370.19
09/11/2026
383.69
09/10/2026
-3.52%
-13.50
371.31
40
376.00
80
 +91.25%
USD | US88160R1014
363.56
09/11/2026
367.81
09/10/2026
-1.16%
-4.25
364.96
40
365.11
80
 -19.16%
USD | US8825081040
258.82
09/11/2026
261.59
09/10/2026
-1.06%
-2.77
259.60
100
284.40
100
 +49.18%
USD | US5007541064
24.39
09/11/2026
24.61
09/10/2026
-0.89%
-0.22
24.43
100
24.98
200
 +0.58%
USD | CA8849038812
95.71
09/11/2026
96.98
09/10/2026
-1.31%
-1.27
86.74
100
107.59
100
 -28.55%
USD | US92532F1003
514.56
09/11/2026
521.12
09/10/2026
-1.26%
-6.56
514.46
40
521.00
40
 +13.50%
USD | US9311421039
105.73
09/11/2026
105.83
09/10/2026
-0.09%
-0.10
105.98
200
106.35
200
 -5.10%
USD | US9344231041
28.20
09/11/2026
27.91
09/10/2026
+1.04%
+0.29
27.84
800
28.38
400
 -2.15%
USD | US9581021055
460.93
09/11/2026
482.28
09/10/2026
-4.43%
-21.35
465.75
40
467.97
40
 +167.56%
USD | US98138H1014
185.09
09/11/2026
186.05
09/10/2026
-0.52%
-0.96
167.46
100
205.15
100
 -13.82%
USD | US98389B1008
75.41
09/11/2026
76.19
09/10/2026
-1.02%
-0.78
-
-
-
-
 +2.10%