Large gap with delayed quotes
|
Last quote
09/29/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
30,339.33
+62.52
(
+0.21% )
|
-
|
-
|
+20.16%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
30,339.33
09/29/2026
|
30,276.81
09/28/2026
|
+0.21%
+62.52
|
-
-
|
-
-
|
+20.16% |
|
USD | US00724F1012
|
233.17
09/30/2026
|
231.01
09/29/2026
|
+0.94%
+2.16
|
233.52
40
|
233.88
240
|
-33.38% |
|
USD | US0079031078
|
607.57
09/30/2026
|
607.87
09/29/2026
|
-0.05%
-0.30
|
607.68
100
|
609.55
200
|
+183.70% |
|
USD | US0090661010
|
156.96
09/30/2026
|
156.08
09/29/2026
|
+0.56%
+0.88
|
155.04
100
|
160.00
200
|
+15.65% |
|
USD | US02043Q1076
|
254.07
09/30/2026
|
255.36
09/29/2026
|
-0.51%
-1.29
|
233.02
40
|
279.02
40
|
-36.11% |
|
USD | US02079K1079
|
337.32
09/30/2026
|
339.16
09/29/2026
|
-0.54%
-1.84
|
338.53
120
|
339.00
40
|
+7.50% |
|
USD | US02079K3059
|
340.92
09/30/2026
|
342.75
09/29/2026
|
-0.53%
-1.83
|
342.07
40
|
342.43
40
|
+8.92% |
|
USD | US0255371017
|
119.30
09/30/2026
|
118.20
09/29/2026
|
+0.93%
+1.10
|
117.00
200
|
129.94
100
|
+3.46% |
|
USD | US0231351067
|
246.67
09/30/2026
|
246.15
09/29/2026
|
+0.21%
+0.52
|
246.61
100
|
247.36
100
|
+6.87% |
|
USD | US0311621009
|
423.64
09/30/2026
|
418.13
09/29/2026
|
+1.32%
+5.51
|
386.25
40
|
466.42
40
|
+29.43% |
|
USD | US0326541051
|
398.22
09/30/2026
|
395.43
09/29/2026
|
+0.71%
+2.79
|
363.45
40
|
410.14
40
|
+46.84% |
|
USD | US0378331005
|
329.40
09/30/2026
|
338.40
09/29/2026
|
-2.66%
-9.00
|
330.18
40
|
330.35
40
|
+21.17% |
|
USD | US0382221051
|
512.01
09/30/2026
|
486.76
09/29/2026
|
+5.19%
+25.25
|
510.41
40
|
511.65
40
|
+99.23% |
|
USD | US03831W1080
|
305.66
09/30/2026
|
308.24
09/29/2026
|
-0.84%
-2.58
|
305.02
40
|
307.90
80
|
-54.64% |
|
USD | US0420682058
|
293.67
09/30/2026
|
283.33
09/29/2026
|
+3.65%
+10.34
|
294.20
100
|
295.06
100
|
+168.66% |
|
USD | USN070592100
|
1,834.39
09/30/2026
|
1,771.41
09/29/2026
|
+3.56%
+62.98
|
1,836.04
40
|
1,837.25
40
|
+71.46% |
|
USD | US04626A1034
|
357.84
09/30/2026
|
351.31
09/29/2026
|
+1.86%
+6.53
|
355.20
100
|
358.20
100
|
+115.10% |
|
USD | US0527691069
|
203.18
09/30/2026
|
207.19
09/29/2026
|
-1.94%
-4.01
|
196.00
200
|
225.65
100
|
-31.36% |
|
USD | US0530151036
|
261.80
09/30/2026
|
261.80
09/29/2026
|
0.00%
0.00
|
230.28
100
|
291.99
100
|
+1.78% |
|
USD | US05464C1018
|
419.58
09/30/2026
|
424.75
09/29/2026
|
-1.22%
-5.17
|
419.60
80
|
429.00
80
|
-26.12% |
|
USD | US05722G1004
|
55.92
09/30/2026
|
57.12
09/29/2026
|
-2.10%
-1.20
|
51.13
100
|
61.33
100
|
+22.79% |
|
USD | US09857L1089
|
162.34
09/30/2026
|
163.87
09/29/2026
|
-0.93%
-1.53
|
162.91
10
|
164.10
140
|
-24.22% |
|
USD | US11135F1012
|
355.10
09/30/2026
|
349.57
09/29/2026
|
+1.58%
+5.53
|
356.00
40
|
356.50
240
|
+2.60% |
|
USD | US1273871087
|
324.17
09/30/2026
|
326.70
09/29/2026
|
-0.77%
-2.53
|
289.00
40
|
354.47
40
|
+3.71% |
|
USD | US1729081059
|
197.74
09/30/2026
|
200.58
09/29/2026
|
-1.42%
-2.84
|
169.26
100
|
224.69
100
|
+5.14% |
|
USD | US17275R1023
|
106.94
09/30/2026
|
106.74
09/29/2026
|
+0.19%
+0.20
|
106.39
200
|
106.97
100
|
+38.83% |
|
USD | US21037T1097
|
264.58
09/30/2026
|
260.43
09/29/2026
|
+1.59%
+4.15
|
258.10
40
|
268.64
40
|
-25.11% |
|
USD | GB00BDCPN049
|
102.29
09/30/2026
|
102.87
09/29/2026
|
-0.56%
-0.58
|
103.18
100
|
103.41
300
|
+12.78% |
|
USD | US20030N1019
|
21.60
09/30/2026
|
21.79
09/29/2026
|
-0.87%
-0.19
|
21.28
200
|
21.95
100
|
-23.03% |
|
USD | US2172041061
|
27.14
09/30/2026
|
27.22
09/29/2026
|
-0.29%
-0.08
|
26.00
100
|
29.95
100
|
-30.68% |
|
USD | US21873S1087
|
85.93
09/30/2026
|
85.07
09/29/2026
|
+1.01%
+0.86
|
86.33
100
|
86.50
100
|
+20.00% |
|
USD | US22160K1051
|
924.59
09/30/2026
|
922.92
09/29/2026
|
+0.18%
+1.67
|
901.00
40
|
932.00
40
|
+7.22% |
|
USD | US22788C1053
|
262.74
09/30/2026
|
259.25
09/29/2026
|
+1.35%
+3.49
|
264.07
280
|
264.75
40
|
+124.20% |
|
USD | US1264081035
|
46.93
09/30/2026
|
46.76
09/29/2026
|
+0.36%
+0.17
|
42.08
100
|
51.47
100
|
+29.46% |
|
USD | US23804L1035
|
268.56
09/30/2026
|
268.70
09/29/2026
|
-0.05%
-0.14
|
241.34
100
|
274.50
100
|
+97.49% |
|
USD | US2521311074
|
86.64
09/30/2026
|
86.68
09/29/2026
|
-0.05%
-0.04
|
77.90
100
|
94.60
100
|
+30.54% |
|
USD | US25278X1090
|
183.95
09/30/2026
|
185.23
09/29/2026
|
-0.69%
-1.28
|
166.54
100
|
208.19
100
|
+22.36% |
|
USD | US25809K1051
|
187.10
09/30/2026
|
178.39
09/29/2026
|
+4.88%
+8.71
|
169.00
100
|
190.82
500
|
-17.39% |
|
USD | US30161N1019
|
40.65
09/30/2026
|
40.32
09/29/2026
|
+0.82%
+0.33
|
39.60
100
|
44.31
100
|
-6.74% |
|
USD | US3119001044
|
49.96
09/30/2026
|
50.49
09/29/2026
|
-1.05%
-0.53
|
45.19
100
|
55.01
100
|
+24.50% |
|
USD | NL0015001FS8
|
54.57
09/30/2026
|
55.77
09/29/2026
|
-2.15%
-1.20
|
54.57
1,000
|
54.65
500
|
-15.54% |
|
USD | US34959E1091
|
175.96
09/30/2026
|
176.33
09/29/2026
|
-0.21%
-0.37
|
160.04
100
|
192.13
100
|
+121.58% |
|
USD | US36266G1076
|
66.46
09/30/2026
|
66.78
09/29/2026
|
-0.48%
-0.32
|
59.90
100
|
72.29
100
|
-18.97% |
|
USD | US3755581036
|
151.28
09/30/2026
|
152.21
09/29/2026
|
-0.61%
-0.93
|
134.70
100
|
166.07
100
|
+23.25% |
|
USD | US43849R1059
|
155.44
09/30/2026
|
152.32
09/29/2026
|
+2.05%
+3.12
|
153.00
100
|
173.68
100
|
- |
|
USD | US4385162056
|
210.13
09/30/2026
|
211.52
09/29/2026
|
-0.66%
-1.39
|
204.50
100
|
232.29
100
|
+7.71% |
|
USD | US45168D1046
|
533.44
09/30/2026
|
529.06
09/29/2026
|
+0.83%
+4.38
|
467.31
40
|
588.76
40
|
-21.15% |
|
USD | US4581401001
|
115.93
09/30/2026
|
116.03
09/29/2026
|
-0.09%
-0.10
|
116.05
1,300
|
116.19
100
|
+214.17% |
|
USD | US4612021034
|
268.03
09/30/2026
|
269.40
09/29/2026
|
-0.51%
-1.37
|
266.59
80
|
268.98
80
|
-59.54% |
|
USD | US46120E6023
|
412.18
09/30/2026
|
414.79
09/29/2026
|
-0.63%
-2.61
|
410.55
40
|
412.77
40
|
-27.22% |
|
USD | US49271V1008
|
31.03
09/30/2026
|
31.46
09/29/2026
|
-1.37%
-0.43
|
27.95
100
|
34.86
100
|
+10.78% |
|
USD | US4824801009
|
196.53
09/30/2026
|
189.17
09/29/2026
|
+3.89%
+7.36
|
195.56
20
|
196.61
30
|
+61.74% |
|
USD | US5128073062
|
323.86
09/30/2026
|
314.47
09/29/2026
|
+2.99%
+9.39
|
310.00
100
|
323.12
100
|
+89.19% |
|
USD | IE000S9YS762
|
473.37
09/30/2026
|
472.04
09/29/2026
|
+0.28%
+1.33
|
473.67
40
|
474.62
160
|
+11.02% |
|
USD | US55024U1097
|
973.49
09/30/2026
|
921.32
09/29/2026
|
+5.66%
+52.17
|
975.01
40
|
989.89
40
|
+164.11% |
|
USD | US5719032022
|
361.62
09/30/2026
|
358.57
09/29/2026
|
+0.85%
+3.05
|
321.00
40
|
401.60
40
|
+16.56% |
|
USD | US5738741041
|
263.27
09/30/2026
|
251.90
09/29/2026
|
+4.51%
+11.37
|
262.63
100
|
263.36
100
|
+209.80% |
|
USD | US58733R1023
|
1,724.90
09/30/2026
|
1,712.41
09/29/2026
|
+0.73%
+12.49
|
1,572.94
10
|
1,734.50
40
|
-14.37% |
|
USD | US30303M1027
|
738.79
09/30/2026
|
715.62
09/29/2026
|
+3.24%
+23.17
|
737.11
40
|
738.99
40
|
+11.92% |
|
USD | US5950171042
|
78.78
09/30/2026
|
77.97
09/29/2026
|
+1.04%
+0.81
|
71.91
100
|
86.82
100
|
+23.63% |
|
USD | US5951121038
|
1,065.08
09/30/2026
|
1,053.98
09/29/2026
|
+1.05%
+11.10
|
1,071.00
320
|
1,072.00
40
|
+273.18% |
|
USD | US5949181045
|
508.96
09/30/2026
|
509.22
09/29/2026
|
-0.05%
-0.26
|
508.92
40
|
509.64
120
|
+5.24% |
|
USD | US6092071058
|
59.32
09/30/2026
|
60.18
09/29/2026
|
-1.43%
-0.86
|
58.58
200
|
60.01
400
|
+10.20% |
|
USD | US6098391054
|
1,355.99
09/30/2026
|
1,351.20
09/29/2026
|
+0.35%
+4.79
|
1,235.76
10
|
1,377.35
10
|
+49.61% |
|
USD | US61174X1090
|
41.74
09/30/2026
|
41.86
09/29/2026
|
-0.29%
-0.12
|
41.00
100
|
43.50
100
|
+8.88% |
|
USD | NL0009805522
|
237.355
09/30/2026
|
231.88
09/29/2026
|
+2.36%
+5.475
|
240.67
200
|
241.40
2,000
|
+183.56% |
|
USD | US64110L1061
|
70.30
09/30/2026
|
69.23
09/29/2026
|
+1.55%
+1.07
|
70.63
200
|
70.78
300
|
-25.02% |
|
USD | US67066G1040
|
227.21
09/30/2026
|
228.86
09/29/2026
|
-0.72%
-1.65
|
228.51
100
|
228.70
100
|
+21.83% |
|
USD | NL0009538784
|
236.47
09/30/2026
|
236.32
09/29/2026
|
+0.06%
+0.15
|
212.07
100
|
241.62
100
|
+8.94% |
|
USD | US67103H1077
|
86.07
09/30/2026
|
86.51
09/29/2026
|
-0.51%
-0.44
|
77.74
100
|
93.67
100
|
-5.64% |
|
USD | US6795801009
|
177.46
09/30/2026
|
176.85
09/29/2026
|
+0.34%
+0.61
|
130.08
100
|
199.47
100
|
+13.18% |
|
USD | US6937181088
|
111.80
09/30/2026
|
111.65
09/29/2026
|
+0.13%
+0.15
|
101.61
100
|
123.73
100
|
+2.09% |
|
USD | US69608A1088
|
186.97
09/30/2026
|
187.48
09/29/2026
|
-0.27%
-0.51
|
186.88
500
|
187.20
100
|
+5.19% |
|
USD | US6974351057
|
388.41
09/30/2026
|
392.09
09/29/2026
|
-0.94%
-3.68
|
385.86
100
|
388.87
100
|
+110.86% |
|
USD | US7043261079
|
99.31
09/30/2026
|
99.30
09/29/2026
|
+0.01%
+0.01
|
87.95
100
|
110.60
100
|
-11.47% |
|
USD | US70450Y1038
|
53.89
09/30/2026
|
54.28
09/29/2026
|
-0.72%
-0.39
|
53.90
200
|
54.00
100
|
-7.69% |
|
USD | US7223041028
|
77.50
09/30/2026
|
78.49
09/29/2026
|
-1.26%
-0.99
|
77.45
100
|
77.89
200
|
-31.65% |
|
USD | US7134481081
|
128.69
09/30/2026
|
128.50
09/29/2026
|
+0.15%
+0.19
|
128.80
200
|
129.00
100
|
-10.33% |
|
USD | US7475251036
|
184.10
09/30/2026
|
187.48
09/29/2026
|
-1.80%
-3.38
|
183.75
500
|
184.40
100
|
+7.63% |
|
USD | US75886F1075
|
750.51
09/30/2026
|
752.25
09/29/2026
|
-0.23%
-1.74
|
683.14
40
|
765.43
80
|
-2.77% |
|
USD | US7731211089
|
69.70
09/30/2026
|
72.19
09/29/2026
|
-3.45%
-2.49
|
70.06
1,700
|
70.20
100
|
-0.09% |
|
USD | US7766961061
|
349.45
09/30/2026
|
354.00
09/29/2026
|
-1.29%
-4.55
|
319.62
40
|
384.26
40
|
-21.49% |
|
USD | US7782961038
|
234.40
09/30/2026
|
237.09
09/29/2026
|
-1.13%
-2.69
|
211.25
100
|
262.47
100
|
+30.12% |
|
USD | US80004C2008
|
1,729.76
09/30/2026
|
1,712.89
09/29/2026
|
+0.98%
+16.87
|
1,725.00
40
|
1,727.99
40
|
+628.69% |
|
USD | IE00BKVD2N49
|
913.45
09/30/2026
|
921.51
09/29/2026
|
-0.87%
-8.06
|
908.01
40
|
916.00
80
|
+231.69% |
|
USD | CA82509L1076
|
148.26
09/30/2026
|
144.01
09/29/2026
|
+2.95%
+4.25
|
148.50
100
|
150.00
100
|
-7.90% |
|
USD | US84615Q1031
|
149.24
09/30/2026
|
145.47
09/29/2026
|
+2.59%
+3.77
|
149.31
400
|
149.44
100
|
- |
|
USD | US8552441094
|
95.43
09/30/2026
|
95.27
09/29/2026
|
+0.17%
+0.16
|
95.49
400
|
104.08
100
|
+13.32% |
|
USD | US5949724083
|
154.67
09/30/2026
|
157.14
09/29/2026
|
-1.57%
-2.47
|
153.84
100
|
154.34
100
|
+1.79% |
|
USD | US8716071076
|
415.09
09/30/2026
|
417.61
09/29/2026
|
-0.60%
-2.52
|
379.53
40
|
454.68
40
|
-11.63% |
|
USD | US8725901040
|
162.98
09/30/2026
|
166.45
09/29/2026
|
-2.08%
-3.47
|
163.01
100
|
179.10
100
|
-19.73% |
|
USD | US8740541094
|
202.78
09/30/2026
|
202.35
09/29/2026
|
+0.21%
+0.43
|
200.00
100
|
208.60
100
|
-20.80% |
|
USD | US8807701029
|
403.02
09/30/2026
|
401.30
09/29/2026
|
+0.43%
+1.72
|
367.80
40
|
404.23
80
|
+108.21% |
|
USD | US88160R1014
|
352.84
09/30/2026
|
357.45
09/29/2026
|
-1.29%
-4.61
|
354.43
200
|
354.73
80
|
-21.54% |
|
USD | US8825081040
|
281.69
09/30/2026
|
278.31
09/29/2026
|
+1.21%
+3.38
|
275.30
100
|
295.00
100
|
+62.37% |
|
USD | CA8849038812
|
96.24
09/30/2026
|
97.33
09/29/2026
|
-1.12%
-1.09
|
82.34
100
|
105.68
100
|
-28.16% |
|
USD | US92532F1003
|
526.73
09/30/2026
|
527.67
09/29/2026
|
-0.18%
-0.94
|
470.98
40
|
575.31
40
|
+16.18% |
|
USD | US9311421039
|
106.80
09/30/2026
|
108.73
09/29/2026
|
-1.78%
-1.93
|
106.68
500
|
107.10
200
|
-4.14% |
|
USD | US9344231041
|
30.85
09/30/2026
|
30.90
09/29/2026
|
-0.16%
-0.05
|
30.74
1,000
|
33.48
100
|
+7.04% |
|
USD | US9581021055
|
453.48
09/30/2026
|
453.23
09/29/2026
|
+0.06%
+0.25
|
452.50
200
|
453.40
120
|
+163.24% |
|
USD | US98138H1014
|
189.17
09/30/2026
|
188.60
09/29/2026
|
+0.30%
+0.57
|
168.86
100
|
208.39
100
|
-11.92% |
|
USD | US98389B1008
|
70.69
09/30/2026
|
69.39
09/29/2026
|
+1.87%
+1.30
|
64.18
100
|
79.94
100
|
-4.29% |