Large gap with delayed quotes
|
Last quote
04/01/2026
-
18:30:27
|
Day high
04/01/2026 -
18:10:10
|
Day low
04/01/2026 -
15:31:35
|
YTD % |
|---|---|---|---|
|
24,121.57
+381.38
(
+1.61% )
|
24,142.06
|
23,871.61
|
-4.47%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
24,121.57
18:30:27
|
23,740.19
03/31/2026
|
+1.61%
+381.38
|
-
-
|
-
-
|
-4.47% |
|
USD | US00724F1012
|
242.70
18:30:11
|
243.08
04/01/2026
|
-0.16%
-0.38
|
242.67
120
|
242.79
80
|
-30.55% |
|
USD | US0079031078
|
213.265
18:30:21
|
203.43
04/01/2026
|
+4.83%
+9.835
|
213.28
100
|
213.31
100
|
-5.01% |
|
USD | US0090661010
|
126.81
18:28:08
|
126.28
04/01/2026
|
+0.42%
+0.53
|
126.72
100
|
126.85
200
|
-6.96% |
|
USD | US02043Q1076
|
329.41
18:28:40
|
330.87
04/01/2026
|
-0.44%
-1.46
|
328.90
40
|
329.57
80
|
-16.79% |
|
USD | US02079K1079
|
295.70
18:30:20
|
286.86
04/01/2026
|
+3.08%
+8.84
|
295.74
100
|
295.76
200
|
-8.59% |
|
USD | US02079K3059
|
298.42
18:30:26
|
287.56
04/01/2026
|
+3.78%
+10.86
|
298.41
100
|
298.42
100
|
-8.13% |
|
USD | US0255371017
|
131.21
18:30:11
|
131.08
04/01/2026
|
+0.10%
+0.13
|
131.16
300
|
131.22
200
|
+13.68% |
|
USD | US0231351067
|
212.94
18:30:27
|
208.27
04/01/2026
|
+2.21%
+4.61
|
212.90
200
|
212.93
100
|
-9.77% |
|
USD | US0311621009
|
352.90
18:29:16
|
351.85
04/01/2026
|
+0.30%
+1.05
|
352.85
40
|
353.09
80
|
+7.50% |
|
USD | US0326541051
|
323.53
18:30:20
|
318.14
04/01/2026
|
+1.69%
+5.39
|
323.36
100
|
323.60
100
|
+17.31% |
|
USD | US0378331005
|
254.40
18:30:25
|
253.79
04/01/2026
|
+0.24%
+0.61
|
254.38
100
|
254.42
100
|
-6.65% |
|
USD | US0382221051
|
355.11
18:29:41
|
341.79
04/01/2026
|
+3.90%
+13.32
|
355.00
200
|
355.29
300
|
+33.00% |
|
USD | US03831W1080
|
396.49
18:30:00
|
398.00
04/01/2026
|
-0.38%
-1.51
|
396.12
120
|
396.69
120
|
-40.93% |
|
USD | US0420682058
|
154.18
18:29:38
|
151.28
04/01/2026
|
+1.92%
+2.90
|
154.10
100
|
154.25
100
|
+38.40% |
|
USD | USN070592100
|
1,379.72
18:30:12
|
1,320.83
04/01/2026
|
+4.46%
+58.89
|
1,379.40
40
|
1,380.49
40
|
+23.46% |
|
USD | US0494681010
|
70.09
18:30:27
|
68.25
04/01/2026
|
+2.67%
+1.82
|
70.06
200
|
70.12
100
|
-57.91% |
|
USD | US0527691069
|
239.82
18:29:57
|
239.40
04/01/2026
|
+0.18%
+0.42
|
239.67
80
|
239.94
80
|
-19.12% |
|
USD | US0530151036
|
202.29
18:30:26
|
203.18
04/01/2026
|
-0.44%
-0.89
|
202.13
40
|
202.32
80
|
-21.01% |
|
USD | US05464C1018
|
431.47
18:29:13
|
424.69
04/01/2026
|
+1.60%
+6.78
|
431.00
40
|
431.98
40
|
-25.22% |
|
USD | US05722G1004
|
60.66
18:30:18
|
61.05
04/01/2026
|
-0.64%
-0.39
|
60.65
200
|
60.67
600
|
+34.06% |
|
USD | US09857L1089
|
4,246.05
18:30:07
|
4,210.32
04/01/2026
|
+0.85%
+35.73
|
4,246.05
40
|
4,249.70
10
|
-21.38% |
|
USD | US11135F1012
|
314.165
18:30:24
|
309.51
04/01/2026
|
+1.50%
+4.655
|
314.10
40
|
314.22
40
|
-10.57% |
|
USD | US1273871087
|
280.36
18:28:28
|
277.87
04/01/2026
|
+0.90%
+2.49
|
280.09
80
|
280.48
200
|
-11.10% |
|
USD | US16119P1084
|
212.63
18:30:17
|
215.88
04/01/2026
|
-1.51%
-3.25
|
212.57
80
|
212.79
40
|
+3.42% |
|
USD | US1729081059
|
170.89
18:29:40
|
169.14
04/01/2026
|
+1.03%
+1.75
|
170.83
200
|
170.94
100
|
-10.07% |
|
USD | US17275R1023
|
78.85
18:30:22
|
77.59
04/01/2026
|
+1.62%
+1.26
|
78.85
100
|
78.86
300
|
+0.73% |
|
USD | US21037T1097
|
284.05
18:30:21
|
279.25
04/01/2026
|
+1.72%
+4.80
|
283.96
120
|
284.14
80
|
-20.95% |
|
USD | GB00BDCPN049
|
91.53
18:30:05
|
90.67
04/01/2026
|
+0.95%
+0.86
|
91.51
100
|
91.57
200
|
-0.03% |
|
USD | US1924461023
|
61.64
18:30:21
|
61.35
04/01/2026
|
+0.47%
+0.29
|
61.63
100
|
61.65
400
|
-26.08% |
|
USD | US20030N1019
|
27.875
18:30:17
|
28.71
04/01/2026
|
-2.91%
-0.835
|
27.87
1,800
|
27.88
900
|
+2.31% |
|
USD | US2172041061
|
33.39
18:30:20
|
33.20
04/01/2026
|
+0.57%
+0.19
|
33.39
200
|
33.40
600
|
-15.20% |
|
USD | US22160N1090
|
40.14
18:30:25
|
40.34
04/01/2026
|
-0.50%
-0.20
|
40.14
100
|
40.15
200
|
-40.01% |
|
USD | US22160K1051
|
992.97
18:30:07
|
996.43
04/01/2026
|
-0.35%
-3.46
|
992.60
80
|
993.57
80
|
+15.55% |
|
USD | US22788C1053
|
394.08
18:30:27
|
390.41
04/01/2026
|
+0.92%
+3.58
|
393.68
320
|
394.08
80
|
-16.71% |
|
USD | US1264081035
|
41.55
18:30:16
|
41.05
04/01/2026
|
+1.22%
+0.50
|
41.55
1,300
|
41.56
1,500
|
+13.24% |
|
USD | US23804L1035
|
120.76
18:30:19
|
118.05
04/01/2026
|
+2.30%
+2.71
|
120.68
300
|
120.85
100
|
-13.19% |
|
USD | US2521311074
|
63.07
18:28:55
|
62.80
04/01/2026
|
+0.43%
+0.27
|
63.01
200
|
63.09
700
|
-5.38% |
|
USD | US25278X1090
|
189.50
18:30:20
|
197.79
04/01/2026
|
-4.19%
-8.29
|
189.34
500
|
189.77
100
|
+31.57% |
|
USD | US25809K1051
|
151.07
18:29:13
|
150.15
04/01/2026
|
+0.61%
+0.92
|
151.08
160
|
151.16
240
|
-33.70% |
|
USD | US2855121099
|
203.30
18:27:26
|
203.87
04/01/2026
|
-0.28%
-0.57
|
203.28
200
|
203.37
100
|
-0.23% |
|
USD | US30161N1019
|
48.59
18:30:24
|
49.02
04/01/2026
|
-0.88%
-0.43
|
48.58
200
|
48.59
300
|
+12.46% |
|
USD | US3119001044
|
46.62
18:30:19
|
46.40
04/01/2026
|
+0.47%
+0.22
|
46.61
500
|
46.62
700
|
+15.62% |
|
USD | NL0015001FS8
|
66.85
18:28:47
|
65.05
04/01/2026
|
+2.77%
+1.80
|
66.85
100
|
66.87
200
|
+0.68% |
|
USD | US34959E1091
|
81.67
18:30:22
|
81.72
04/01/2026
|
-0.06%
-0.05
|
81.66
400
|
81.69
200
|
+2.91% |
|
USD | US36266G1076
|
71.52
18:28:26
|
71.18
04/01/2026
|
+0.48%
+0.34
|
71.49
200
|
71.51
100
|
-13.22% |
|
USD | US3755581036
|
139.93
18:30:26
|
139.37
04/01/2026
|
+0.40%
+0.56
|
139.88
200
|
139.99
100
|
+13.55% |
|
USD | US4385161066
|
228.29
18:30:19
|
226.03
04/01/2026
|
+1.00%
+2.26
|
228.21
600
|
228.35
200
|
+15.86% |
|
USD | US45168D1046
|
562.05
18:28:10
|
561.89
04/01/2026
|
+0.03%
+0.16
|
561.77
40
|
562.44
40
|
-16.95% |
|
USD | US4576693075
|
163.935
18:30:25
|
163.52
04/01/2026
|
+0.25%
+0.415
|
163.71
200
|
164.16
200
|
-6.04% |
|
USD | US4581401001
|
48.22
18:30:26
|
44.13
04/01/2026
|
+9.27%
+4.09
|
48.21
100
|
48.22
300
|
+19.59% |
|
USD | US4612021034
|
425.86
18:30:02
|
432.38
04/01/2026
|
-1.51%
-6.52
|
425.66
200
|
426.06
120
|
-34.73% |
|
USD | US46120E6023
|
467.03
18:29:12
|
460.99
04/01/2026
|
+1.31%
+6.04
|
466.75
40
|
467.21
160
|
-18.60% |
|
USD | US49271V1008
|
25.825
18:30:20
|
26.33
04/01/2026
|
-1.92%
-0.505
|
25.82
400
|
25.83
800
|
-6.00% |
|
USD | US4824801009
|
1,527.73
18:28:54
|
1,472.41
04/01/2026
|
+3.76%
+55.32
|
1,525.02
40
|
1,528.66
80
|
+21.18% |
|
USD | US5128073062
|
223.76
18:30:22
|
213.66
04/01/2026
|
+4.73%
+10.10
|
223.64
200
|
223.83
300
|
+24.82% |
|
USD | IE000S9YS762
|
492.84
18:30:22
|
495.76
04/01/2026
|
-0.59%
-2.92
|
492.79
40
|
492.84
40
|
+16.27% |
|
USD | US5719032022
|
331.76
18:30:22
|
327.07
04/01/2026
|
+1.43%
+4.69
|
331.61
80
|
331.90
40
|
+5.42% |
|
USD | US5738741041
|
106.48
18:30:27
|
99.05
04/01/2026
|
+7.52%
+7.45
|
106.49
300
|
106.50
100
|
+16.56% |
|
USD | US58733R1023
|
1,721.41
18:28:35
|
1,729.02
04/01/2026
|
-0.44%
-7.61
|
1,721.14
40
|
1,722.57
30
|
-14.16% |
|
USD | US30303M1027
|
587.33
18:30:23
|
572.13
04/01/2026
|
+2.66%
+15.20
|
587.24
40
|
587.43
40
|
-13.33% |
|
USD | US5950171042
|
66.06
18:30:19
|
64.61
04/01/2026
|
+2.24%
+1.45
|
66.05
200
|
66.07
100
|
+1.40% |
|
USD | US5951121038
|
374.65
18:30:23
|
337.84
04/01/2026
|
+10.90%
+36.81
|
374.56
100
|
374.67
100
|
+18.37% |
|
USD | US5949181045
|
372.65
18:30:25
|
370.17
04/01/2026
|
+0.67%
+2.48
|
372.66
40
|
372.68
200
|
-23.46% |
|
USD | US6092071058
|
57.01
18:30:22
|
57.64
04/01/2026
|
-1.09%
-0.63
|
57.01
100
|
57.02
200
|
+7.08% |
|
USD | US6098391054
|
1,130.30
18:30:07
|
1,093.35
04/01/2026
|
+3.38%
+36.95
|
1,127.97
40
|
1,130.31
160
|
+20.63% |
|
USD | US61174X1090
|
72.83
18:30:22
|
72.46
04/01/2026
|
+0.51%
+0.37
|
72.82
200
|
72.84
200
|
-5.49% |
|
USD | US64110L1061
|
95.43
18:30:25
|
96.15
04/01/2026
|
-0.75%
-0.72
|
95.43
200
|
95.44
240
|
+2.55% |
|
USD | US67066G1040
|
177.095
18:30:26
|
174.40
04/01/2026
|
+1.55%
+2.695
|
177.09
300
|
177.10
500
|
-6.49% |
|
USD | NL0009538784
|
198.15
18:23:42
|
196.86
04/01/2026
|
+0.66%
+1.29
|
198.05
100
|
198.47
300
|
-9.31% |
|
USD | US67103H1077
|
92.18
18:29:55
|
92.31
04/01/2026
|
-0.14%
-0.13
|
92.19
200
|
92.23
100
|
+1.21% |
|
USD | US6795801009
|
199.64
18:30:00
|
195.40
04/01/2026
|
+2.17%
+4.24
|
199.40
100
|
199.77
100
|
+24.62% |
|
USD | US6937181088
|
116.96
18:29:14
|
115.50
04/01/2026
|
+1.26%
+1.46
|
116.92
200
|
116.99
100
|
+5.47% |
|
USD | US69608A1088
|
147.74
18:30:26
|
146.28
04/01/2026
|
+1.00%
+1.46
|
147.70
100
|
147.75
300
|
-17.70% |
|
USD | US6974351057
|
160.30
18:30:27
|
160.32
04/01/2026
|
-0.04%
-0.06
|
160.25
100
|
160.30
100
|
-12.96% |
|
USD | US7043261079
|
91.60
18:30:11
|
92.12
04/01/2026
|
-0.56%
-0.52
|
91.57
200
|
91.63
100
|
-17.88% |
|
USD | US70450Y1038
|
44.655
18:30:11
|
45.23
04/01/2026
|
-1.27%
-0.575
|
44.65
700
|
44.67
300
|
-22.52% |
|
USD | US7223041028
|
102.04
18:30:22
|
102.18
04/01/2026
|
-0.14%
-0.14
|
102.04
300
|
102.05
4,600
|
-9.89% |
|
USD | US7134481081
|
153.89
18:30:22
|
155.29
04/01/2026
|
-0.90%
-1.40
|
153.86
100
|
153.95
200
|
+8.20% |
|
USD | US7475251036
|
129.33
18:30:19
|
128.78
04/01/2026
|
+0.43%
+0.55
|
129.31
200
|
129.34
100
|
-24.71% |
|
USD | US75886F1075
|
774.04
18:30:21
|
772.64
04/01/2026
|
+0.18%
+1.40
|
773.46
40
|
775.13
40
|
+0.10% |
|
USD | US7766961061
|
355.41
18:28:46
|
353.86
04/01/2026
|
+0.44%
+1.55
|
355.10
40
|
355.51
160
|
-20.50% |
|
USD | US7782961038
|
220.69
18:30:20
|
216.63
04/01/2026
|
+1.87%
+4.06
|
220.58
200
|
220.70
100
|
+20.26% |
|
USD | IE00BKVD2N49
|
421.74
18:28:28
|
391.76
04/01/2026
|
+7.65%
+29.98
|
421.04
100
|
421.62
100
|
+42.26% |
|
USD | CA82509L1076
|
119.72
18:28:34
|
118.62
04/01/2026
|
+0.93%
+1.10
|
119.71
700
|
119.88
100
|
-26.31% |
|
USD | US8552441094
|
90.63
18:30:22
|
89.59
04/01/2026
|
+1.16%
+1.04
|
90.61
200
|
90.64
100
|
+6.39% |
|
USD | US5949724083
|
123.75
18:30:26
|
124.80
04/01/2026
|
-0.84%
-1.05
|
123.69
120
|
123.78
40
|
-17.87% |
|
USD | US8716071076
|
400.40
18:28:47
|
396.48
04/01/2026
|
+0.99%
+3.92
|
400.06
40
|
400.52
160
|
-15.59% |
|
USD | US8725901040
|
204.64
18:30:22
|
210.03
04/01/2026
|
-2.57%
-5.39
|
204.53
100
|
204.76
100
|
+3.44% |
|
USD | US8740541094
|
198.50
18:30:11
|
197.50
04/01/2026
|
+0.51%
+1.00
|
198.47
100
|
198.66
200
|
-22.86% |
|
USD | US88160R1014
|
381.75
18:30:26
|
371.75
04/01/2026
|
+2.69%
+10.00
|
381.72
80
|
381.78
80
|
-17.34% |
|
USD | US8825081040
|
196.57
18:29:43
|
194.14
04/01/2026
|
+1.25%
+2.43
|
196.40
200
|
196.61
100
|
+11.90% |
|
USD | US5007541064
|
22.26
18:30:17
|
22.49
04/01/2026
|
-1.02%
-0.23
|
22.25
2,600
|
22.26
800
|
-7.26% |
|
USD | CA8849038085
|
89.25
18:30:08
|
89.98
04/01/2026
|
-0.81%
-0.73
|
89.21
100
|
89.29
100
|
-31.78% |
|
USD | US92345Y1064
|
186.58
18:26:00
|
189.75
04/01/2026
|
-1.67%
-3.17
|
186.54
80
|
186.74
120
|
-15.17% |
|
USD | US92532F1003
|
448.97
18:30:25
|
446.54
04/01/2026
|
+0.54%
+2.43
|
449.06
80
|
449.69
40
|
-1.50% |
|
USD | US9311421039
|
124.08
18:30:20
|
124.28
04/01/2026
|
-0.16%
-0.20
|
124.07
300
|
124.09
200
|
+11.55% |
|
USD | US9344231041
|
27.705
18:30:22
|
27.46
04/01/2026
|
+0.89%
+0.245
|
27.70
5,800
|
27.71
2,800
|
-4.72% |
|
USD | US9581021055
|
298.37
18:30:25
|
270.49
04/01/2026
|
+10.31%
+27.88
|
298.37
100
|
298.70
300
|
+57.02% |
|
USD | US98138H1014
|
129.76
18:30:17
|
129.92
04/01/2026
|
-0.12%
-0.16
|
129.61
200
|
129.82
300
|
-39.51% |
|
USD | US98389B1008
|
79.66
18:29:05
|
79.44
04/01/2026
|
+0.28%
+0.22
|
79.60
100
|
79.62
100
|
+7.55% |
|
USD | US98980G1022
|
137.40
18:30:20
|
140.29
04/01/2026
|
-2.06%
-2.89
|
137.38
160
|
137.52
40
|
-37.63% |