NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
05/13/2026 - 23:16:01
Day high
05/13/2026 - 20:29:18
Day low
05/13/2026 - 15:48:57
YTD %
29,366.94
+302.14 ( +1.04% )
29,452.26
28,968.56
+16.31%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,366.94
23:16:01
29,064.80
05/12/2026
+1.04%
+302.14
-
-
-
-
 +16.31%
USD | US00724F1012
236.07
23:20:00
240.83
05/13/2026
-1.98%
-4.76
235.96
280
236.09
120
 -31.19%
USD | US0079031078
445.50
23:20:00
448.29
05/13/2026
-0.62%
-2.79
445.41
100
445.45
200
 +109.32%
USD | US0090661010
132.97
23:20:00
135.48
05/13/2026
-1.85%
-2.51
132.96
900
132.97
1,700
 -0.18%
USD | US02043Q1076
291.48
23:20:00
292.03
05/13/2026
-0.19%
-0.55
291.37
720
291.97
40
 -26.56%
USD | US02079K1079
399.04
23:20:00
383.82
05/13/2026
+3.97%
+15.22
399.07
680
399.09
80
 +22.31%
USD | US02079K3059
402.62
23:20:00
387.35
05/13/2026
+3.94%
+15.27
402.63
1,840
402.68
520
 +23.75%
USD | US0255371017
127.95
23:20:00
131.94
05/13/2026
-3.02%
-3.99
127.90
100
127.94
100
 +14.42%
USD | US0231351067
270.13
23:20:00
265.82
05/13/2026
+1.62%
+4.31
270.13
200
270.14
200
 +15.16%
USD | US0311621009
336.45
23:20:00
336.29
05/13/2026
+0.05%
+0.16
336.45
80
336.54
4,400
 +2.74%
USD | US0326541051
432.39
23:20:00
419.65
05/13/2026
+3.04%
+12.74
432.47
80
432.51
40
 +54.74%
USD | US0378331005
298.87
23:20:00
294.80
05/13/2026
+1.38%
+4.07
298.96
240
298.99
160
 +8.44%
USD | US0382221051
436.61
23:20:00
431.20
05/13/2026
+1.25%
+5.41
436.47
1,600
436.58
2,600
 +67.79%
USD | US03831W1080
453.53
23:20:00
490.69
05/13/2026
-7.57%
-37.16
453.45
1,920
453.58
240
 -27.18%
USD | US0420682058
221.21
23:20:00
207.92
05/13/2026
+6.39%
+13.29
221.14
100
221.37
10,500
 +90.21%
USD | USN070592100
1,581.58
23:20:00
1,520.94
05/13/2026
+3.99%
+60.64
1,580.00
480
1,581.77
290
 +42.16%
USD | US0527691069
231.03
23:20:00
234.87
05/13/2026
-1.63%
-3.84
231.10
100
231.11
2,800
 -20.65%
USD | US0530151036
208.63
23:20:00
213.81
05/13/2026
-2.42%
-5.18
208.60
1,000
208.70
300
 -16.88%
USD | US05464C1018
376.82
23:20:00
393.66
05/13/2026
-4.28%
-16.84
376.68
80
376.81
720
 -30.69%
USD | US05722G1004
65.41
23:20:00
65.24
05/13/2026
+0.26%
+0.17
65.40
800
65.42
11,300
 +43.26%
USD | US09857L1089
155.03
23:20:00
160.56
05/13/2026
-3.44%
-5.53
155.02
1,650
155.04
1,680
 -25.05%
USD | US11135F1012
416.79
23:20:00
419.30
05/13/2026
-0.60%
-2.51
416.71
280
416.87
280
 +21.15%
USD | US1273871087
354.55
23:20:00
358.04
05/13/2026
-0.97%
-3.49
354.55
2,320
354.56
80
 +14.54%
USD | US16119P1084
143.06
23:20:00
147.92
05/13/2026
-3.29%
-4.86
143.01
500
143.05
200
 -29.14%
USD | US1729081059
163.55
23:20:00
165.42
05/13/2026
-1.13%
-1.87
163.53
800
163.55
1,800
 -12.04%
USD | US17275R1023
101.87
23:20:00
99.29
05/13/2026
+2.60%
+2.58
101.99
200
102.01
3,600
 +28.90%
USD | US21037T1097
274.89
23:20:00
293.60
05/13/2026
-6.37%
-18.71
274.82
400
274.97
80
 -16.89%
USD | GB00BDCPN049
91.42
23:20:00
92.92
05/13/2026
-1.61%
-1.50
91.41
1,500
91.43
1,400
 +2.45%
USD | US1924461023
45.97
23:20:00
47.73
05/13/2026
-3.69%
-1.76
45.97
600
45.98
9,100
 -42.49%
USD | US20030N1019
24.94
23:20:00
24.90
05/13/2026
+0.16%
+0.04
24.94
10,800
24.95
68,600
 -11.27%
USD | US2172041061
32.94
23:20:00
33.44
05/13/2026
-1.50%
-0.50
32.93
4,200
32.94
6,700
 -14.58%
USD | US22160N1090
31.97
23:20:00
33.05
05/13/2026
-3.27%
-1.08
31.94
6,300
31.95
1,500
 -50.85%
USD | US22160K1051
1,033.08
23:20:00
1,021.88
05/13/2026
+1.10%
+11.20
1,032.91
40
1,033.07
240
 +18.50%
USD | US22788C1053
562.57
23:20:00
546.18
05/13/2026
+3.00%
+16.39
562.32
400
562.58
600
 +16.52%
USD | US1264081035
44.40
23:20:00
44.53
05/13/2026
-0.29%
-0.13
44.38
12,200
44.39
700
 +22.84%
USD | US23804L1035
205.31
23:20:00
199.94
05/13/2026
+2.69%
+5.37
205.26
300
205.28
600
 +47.03%
USD | US2521311074
58.57
23:20:00
61.14
05/13/2026
-4.20%
-2.57
58.54
5,500
58.55
11,500
 -7.88%
USD | US25278X1090
201.10
23:20:00
198.15
05/13/2026
+1.49%
+2.95
200.98
3,800
201.13
200
 +31.81%
USD | US25809K1051
149.07
23:20:00
155.19
05/13/2026
-3.94%
-6.12
148.99
9,900
149.09
200
 -31.48%
USD | US2855121099
200.18
23:20:00
200.19
05/13/2026
-0.00%
-0.01
200.18
2,900
200.23
200
 -2.03%
USD | US30161N1019
44.27
23:20:00
44.98
05/13/2026
-1.58%
-0.71
44.25
700
44.26
3,600
 +3.19%
USD | US3119001044
43.77
23:20:00
43.32
05/13/2026
+1.04%
+0.45
43.77
3,500
43.78
15,400
 +7.95%
USD | NL0015001FS8
67.90
23:20:00
68.91
05/13/2026
-1.47%
-1.01
67.88
300
67.89
100
 +6.66%
USD | US34959E1091
117.69
23:20:00
113.87
05/13/2026
+3.35%
+3.82
117.67
1,000
117.70
3,000
 +43.40%
USD | US36266G1076
61.89
23:20:00
62.29
05/13/2026
-0.64%
-0.40
61.88
600
61.89
1,300
 -24.06%
USD | US3755581036
133.05
23:20:00
134.94
05/13/2026
-1.40%
-1.89
133.06
4,800
133.08
200
 +9.94%
USD | US4385161066
217.96
23:20:00
218.54
05/13/2026
-0.27%
-0.58
217.95
2,400
217.99
400
 +12.02%
USD | US45168D1046
528.68
23:20:00
533.92
05/13/2026
-0.98%
-5.24
528.33
40
528.70
320
 -21.08%
USD | US4576693075
117.99
23:20:00
116.00
05/13/2026
+1.72%
+1.99
117.97
100
118.04
3,100
 -33.35%
USD | US4581401001
120.29
23:20:00
120.61
05/13/2026
-0.27%
-0.32
120.26
1,800
120.27
1,900
 +226.86%
USD | US4612021034
371.71
23:20:00
387.74
05/13/2026
-4.13%
-16.03
371.64
40
371.68
5,520
 -41.47%
USD | US46120E6023
432.27
23:20:00
431.87
05/13/2026
+0.09%
+0.40
432.15
1,320
432.34
40
 -23.75%
USD | US49271V1008
29.31
23:20:00
29.17
05/13/2026
+0.48%
+0.14
29.30
28,500
29.32
3,100
 +4.14%
USD | US4824801009
1,849.71
23:20:00
1,811.35
05/13/2026
+2.12%
+38.36
1,849.69
300
1,849.92
10
 +49.07%
USD | US5128073062
295.44
23:20:00
289.24
05/13/2026
+2.14%
+6.20
295.45
900
295.47
900
 +68.97%
USD | IE000S9YS762
513.26
23:20:00
503.87
05/13/2026
+1.86%
+9.39
513.24
40
513.38
640
 +18.17%
USD | US5719032022
350.19
23:20:00
350.23
05/13/2026
-0.01%
-0.04
350.19
80
350.28
640
 +12.89%
USD | US5738741041
177.95
23:20:00
164.50
05/13/2026
+8.18%
+13.45
177.95
1,100
177.97
7,300
 +93.57%
USD | US58733R1023
1,562.00
23:20:00
1,578.78
05/13/2026
-1.06%
-16.78
1,562.00
10,810
1,562.48
100
 -21.62%
USD | US30303M1027
616.63
23:20:00
603.00
05/13/2026
+2.26%
+13.63
616.50
80
616.57
360
 -8.65%
USD | US5950171042
96.71
23:20:00
97.70
05/13/2026
-1.01%
-0.99
96.66
500
96.68
300
 +53.33%
USD | US5951121038
803.63
23:20:00
766.58
05/13/2026
+4.83%
+37.05
803.10
80
803.25
360
 +168.59%
USD | US5949181045
405.21
23:20:00
407.77
05/13/2026
-0.63%
-2.56
405.13
80
405.16
80
 -15.68%
USD | US6092071058
61.52
23:20:00
61.70
05/13/2026
-0.29%
-0.18
61.52
1,100
61.53
1,000
 +14.62%
USD | US6098391054
1,650.35
23:20:00
1,599.52
05/13/2026
+3.18%
+50.83
1,650.35
100
1,650.54
90
 +76.48%
USD | US61174X1090
85.93
23:20:00
85.87
05/13/2026
+0.07%
+0.06
85.93
700
85.94
100
 +12.00%
USD | US64110L1061
87.56
23:20:00
87.66
05/13/2026
-0.11%
-0.10
87.55
11,400
87.56
900
 -6.51%
USD | US67066G1040
225.83
23:20:00
220.78
05/13/2026
+2.29%
+5.05
225.89
100
225.94
100
 +18.38%
USD | NL0009538784
298.41
23:20:00
294.23
05/13/2026
+1.42%
+4.18
298.25
300
298.37
300
 +35.55%
USD | US67103H1077
89.70
23:20:00
91.84
05/13/2026
-2.33%
-2.14
89.71
800
89.72
900
 +0.69%
USD | US6795801009
189.18
23:20:00
191.12
05/13/2026
-1.02%
-1.94
189.12
100
189.18
1,500
 +21.89%
USD | US6937181088
111.78
23:20:00
113.03
05/13/2026
-1.11%
-1.25
111.78
100
111.81
3,100
 +3.21%
USD | US69608A1088
130.05
23:20:00
136.00
05/13/2026
-4.38%
-5.95
130.06
200
130.09
800
 -23.49%
USD | US6974351057
227.79
23:20:00
215.60
05/13/2026
+5.65%
+12.19
227.74
300
227.80
20,100
 +17.05%
USD | US7043261079
89.92
23:20:00
93.71
05/13/2026
-4.04%
-3.79
89.91
100
89.93
500
 -16.46%
USD | US70450Y1038
45.23
23:20:00
45.44
05/13/2026
-0.46%
-0.21
45.22
600
45.23
29,400
 -22.17%
USD | US7223041028
99.60
23:20:00
95.73
05/13/2026
+4.04%
+3.87
99.60
1,600
99.61
900
 -15.57%
USD | US7134481081
149.27
23:20:00
151.85
05/13/2026
-1.70%
-2.58
149.26
1,300
149.27
100
 +5.80%
USD | US7475251036
213.17
23:20:00
210.31
05/13/2026
+1.36%
+2.86
213.17
3,300
213.30
100
 +22.95%
USD | US75886F1075
719.88
23:20:00
723.41
05/13/2026
-0.49%
-3.53
719.68
200
719.99
120
 -6.28%
USD | US7766961061
316.25
23:20:00
323.94
05/13/2026
-2.37%
-7.69
316.16
720
316.33
40
 -27.23%
USD | US7782961038
211.76
23:20:00
217.67
05/13/2026
-2.72%
-5.91
211.69
200
211.76
100
 +20.83%
USD | US80004C2008
1,447.23
23:20:00
1,452.02
05/13/2026
-0.33%
-4.79
1,447.04
320
1,447.14
160
 +511.69%
USD | IE00BKVD2N49
817.35
23:20:00
808.795
05/13/2026
+1.06%
+8.555
817.34
400
817.50
120
 +193.69%
USD | CA82509L1076
95.40
23:20:00
99.84
05/13/2026
-4.45%
-4.44
95.38
100
95.39
1,100
 -37.98%
USD | US8552441094
105.95
23:20:00
106.58
05/13/2026
-0.59%
-0.63
105.91
1,800
105.93
200
 +26.56%
USD | US5949724083
178.03
23:20:00
184.42
05/13/2026
-3.46%
-6.39
178.00
3,300
178.15
1,000
 +21.37%
USD | US8716071076
509.28
23:20:00
513.21
05/13/2026
-0.77%
-3.93
509.26
280
509.32
440
 +9.26%
USD | US8725901040
190.28
23:20:00
193.30
05/13/2026
-1.56%
-3.02
190.23
200
190.30
300
 -4.80%
USD | US8740541094
226.99
23:20:00
225.99
05/13/2026
+0.44%
+1.00
226.99
100
227.02
100
 -11.73%
USD | US88160R1014
445.27
23:20:00
433.45
05/13/2026
+2.73%
+11.82
445.17
560
445.23
40
 -3.62%
USD | US8825081040
306.34
23:20:00
295.17
05/13/2026
+3.78%
+11.17
306.33
400
306.39
400
 +70.14%
USD | US5007541064
23.18
23:20:00
23.37
05/13/2026
-0.81%
-0.19
23.16
2,200
23.17
10,200
 -3.63%
USD | CA8849038812
82.03
23:20:00
87.265
05/13/2026
-6.00%
-5.235
82.00
1,800
82.01
800
 -34.86%
USD | US92345Y1064
161.47
23:20:00
166.32
05/13/2026
-2.92%
-4.85
161.46
200
161.49
500
 -25.65%
USD | US92532F1003
453.06
23:20:00
448.29
05/13/2026
+1.06%
+4.77
453.08
400
453.19
40
 -1.12%
USD | US9311421039
131.47
23:20:00
130.35
05/13/2026
+0.86%
+1.12
131.47
2,000
131.49
1,300
 +17.00%
USD | US9344231041
27.25
23:20:00
27.20
05/13/2026
+0.18%
+0.05
27.26
38,800
27.27
13,700
 -5.62%
USD | US9581021055
494.09
23:20:00
488.74
05/13/2026
+1.09%
+5.35
494.09
40
494.25
40
 +183.71%
USD | US98138H1014
116.50
23:20:00
118.62
05/13/2026
-1.79%
-2.12
116.51
700
116.54
700
 -44.77%
USD | US98389B1008
79.91
23:20:00
79.90
05/13/2026
+0.01%
+0.01
79.91
1,300
79.92
3,400
 +8.18%
USD | US98980G1022
152.43
23:20:00
146.17
05/13/2026
+4.28%
+6.26
152.40
1,700
152.46
1,300
 -35.01%