NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
06/26/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
29,118.24
-322.08 ( -1.09% )
-
-
+15.32%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,118.24
06/26/2026
29,440.32
06/25/2026
-1.09%
-322.08
-
-
-
-
 +15.32%
USD | US00724F1012
202.73
06/27/2026
193.41
06/26/2026
+4.82%
+9.32
-
-
-
-
 -42.08%
USD | US0079031078
521.58
06/27/2026
532.57
06/26/2026
-2.06%
-10.99
-
-
-
-
 +143.55%
USD | US0090661010
145.56
06/27/2026
141.88
06/26/2026
+2.59%
+3.68
-
-
-
-
 +7.25%
USD | US02043Q1076
291.37
06/27/2026
293.17
06/26/2026
-0.61%
-1.80
-
-
-
-
 -26.73%
USD | US02079K1079
334.69
06/27/2026
342.19
06/26/2026
-2.19%
-7.50
-
-
-
-
 +6.66%
USD | US02079K3059
337.39
06/27/2026
343.71
06/26/2026
-1.84%
-6.32
-
-
-
-
 +7.79%
USD | US0255371017
138.69
06/27/2026
137.00
06/26/2026
+1.23%
+1.69
-
-
-
-
 +20.28%
USD | US0231351067
232.69
06/27/2026
227.01
06/26/2026
+2.50%
+5.68
-
-
-
-
 +0.81%
USD | US0311621009
358.33
06/27/2026
352.82
06/26/2026
+1.56%
+5.51
-
-
-
-
 +9.48%
USD | US0326541051
386.91
06/27/2026
417.93
06/26/2026
-7.42%
-31.02
-
-
-
-
 +42.67%
USD | US0378331005
283.78
06/27/2026
275.15
06/26/2026
+3.14%
+8.63
-
-
-
-
 +4.38%
USD | US0382221051
626.84
06/27/2026
668.00
06/26/2026
-6.16%
-41.16
-
-
-
-
 +143.92%
USD | US03831W1080
477.08
06/27/2026
445.93
06/26/2026
+6.99%
+31.15
-
-
-
-
 -29.20%
USD | US0420682058
334.27
06/27/2026
347.71
06/26/2026
-3.87%
-13.44
-
-
-
-
 +205.80%
USD | USN070592100
1,794.62
06/27/2026
1,841.18
06/26/2026
-2.53%
-46.56
-
-
-
-
 +67.74%
USD | US04626A1034
391.74
06/27/2026
398.00
06/26/2026
-1.57%
-6.26
-
-
-
-
 +135.48%
USD | US0527691069
196.26
06/27/2026
189.73
06/26/2026
+3.44%
+6.53
-
-
-
-
 -33.70%
USD | US0530151036
223.55
06/27/2026
216.31
06/26/2026
+3.35%
+7.24
-
-
-
-
 -13.09%
USD | US05464C1018
464.83
06/27/2026
444.73
06/26/2026
+4.52%
+20.10
-
-
-
-
 -18.15%
USD | US05722G1004
56.56
06/27/2026
56.94
06/26/2026
-0.67%
-0.38
-
-
-
-
 +24.20%
USD | US09857L1089
181.46
06/27/2026
177.05
06/26/2026
+2.49%
+4.41
-
-
-
-
 -15.29%
USD | US11135F1012
365.02
06/27/2026
378.91
06/26/2026
-3.67%
-13.89
-
-
-
-
 +5.47%
USD | US1273871087
377.27
06/27/2026
368.23
06/26/2026
+2.45%
+9.04
-
-
-
-
 +20.70%
USD | US1729081059
171.90
06/27/2026
169.09
06/26/2026
+1.66%
+2.81
-
-
-
-
 -8.60%
USD | US17275R1023
113.77
06/27/2026
118.97
06/26/2026
-4.37%
-5.20
-
-
-
-
 +47.70%
USD | US21037T1097
264.02
06/27/2026
268.69
06/26/2026
-1.74%
-4.67
-
-
-
-
 -25.26%
USD | GB00BDCPN049
101.59
06/27/2026
99.60
06/26/2026
+2.00%
+1.99
-
-
-
-
 +12.01%
USD | US20030N1019
23.17
06/27/2026
22.69
06/26/2026
+2.12%
+0.48
-
-
-
-
 -17.43%
USD | US2172041061
30.55
06/27/2026
30.05
06/26/2026
+1.66%
+0.50
-
-
-
-
 -21.97%
USD | US21873S1087
96.58
06/27/2026
98.76
06/26/2026
-2.21%
-2.18
-
-
-
-
 +34.87%
USD | US22160K1051
952.54
06/27/2026
942.24
06/26/2026
+1.09%
+10.30
-
-
-
-
 +10.46%
USD | US22788C1053
701.09
06/27/2026
678.65
06/26/2026
+3.31%
+22.44
-
-
-
-
 +49.56%
USD | US1264081035
47.66
06/27/2026
47.44
06/26/2026
+0.46%
+0.22
-
-
-
-
 +31.48%
USD | US23804L1035
239.77
06/27/2026
220.94
06/26/2026
+8.52%
+18.83
-
-
-
-
 +76.31%
USD | US2521311074
70.14
06/27/2026
68.65
06/26/2026
+2.17%
+1.49
-
-
-
-
 +5.68%
USD | US25278X1090
179.91
06/27/2026
182.55
06/26/2026
-1.45%
-2.64
-
-
-
-
 +19.68%
USD | US25809K1051
183.09
06/27/2026
176.91
06/26/2026
+3.49%
+6.18
-
-
-
-
 -19.16%
USD | US2855121099
205.25
06/27/2026
204.73
06/26/2026
+0.25%
+0.52
-
-
-
-
 +0.45%
USD | US30161N1019
47.40
06/27/2026
46.75
06/26/2026
+1.39%
+0.65
-
-
-
-
 +8.74%
USD | US3119001044
47.10
06/27/2026
46.92
06/26/2026
+0.38%
+0.18
-
-
-
-
 +17.37%
USD | NL0015001FS8
68.36
06/27/2026
70.20
06/26/2026
-2.62%
-1.84
-
-
-
-
 +5.80%
USD | US34959E1091
151.35
06/27/2026
149.93
06/26/2026
+0.95%
+1.42
-
-
-
-
 +90.59%
USD | US36266G1076
65.76
06/27/2026
64.94
06/26/2026
+1.26%
+0.82
-
-
-
-
 -19.82%
USD | US3755581036
127.88
06/27/2026
123.84
06/26/2026
+3.26%
+4.04
-
-
-
-
 +4.19%
USD | US4385161066
232.21
06/27/2026
462.48
06/26/2026
+0.42%
+233.18
-
-
-
-
 +19.03%
USD | US45168D1046
551.50
06/27/2026
554.94
06/26/2026
-0.62%
-3.44
-
-
-
-
 -18.48%
USD | US4581401001
128.32
06/27/2026
132.87
06/26/2026
-3.42%
-4.55
-
-
-
-
 +247.75%
USD | US4612021034
267.72
06/27/2026
255.07
06/26/2026
+4.96%
+12.65
-
-
-
-
 -59.58%
USD | US46120E6023
404.70
06/27/2026
399.69
06/26/2026
+1.25%
+5.01
-
-
-
-
 -28.54%
USD | US49271V1008
33.40
06/27/2026
32.52
06/26/2026
+2.71%
+0.88
-
-
-
-
 +19.24%
USD | US4824801009
248.64
06/27/2026
258.80
06/26/2026
-3.93%
-10.16
-
-
-
-
 +104.63%
USD | US5128073062
379.09
06/27/2026
401.82
06/26/2026
-5.66%
-22.73
-
-
-
-
 +121.46%
USD | IE000S9YS762
519.62
06/27/2026
522.28
06/26/2026
-0.51%
-2.66
-
-
-
-
 +21.86%
USD | US55024U1097
816.98
06/27/2026
861.97
06/26/2026
-5.22%
-44.99
-
-
-
-
 +121.65%
USD | US5719032022
377.31
06/27/2026
378.91
06/26/2026
-0.42%
-1.60
-
-
-
-
 +21.62%
USD | US5738741041
266.77
06/27/2026
281.26
06/26/2026
-5.15%
-14.49
-
-
-
-
 +213.92%
USD | US58733R1023
1,675.10
06/27/2026
1,619.25
06/26/2026
+3.45%
+55.85
-
-
-
-
 -16.84%
USD | US30303M1027
550.25
06/27/2026
542.87
06/26/2026
+1.36%
+7.38
-
-
-
-
 -16.64%
USD | US5950171042
87.93
06/27/2026
94.12
06/26/2026
-6.58%
-6.19
-
-
-
-
 +37.99%
USD | US5951121038
1,132.33
06/27/2026
1,213.56
06/26/2026
-6.69%
-81.23
-
-
-
-
 +296.74%
USD | US5949181045
372.97
06/27/2026
352.83
06/26/2026
+5.71%
+20.14
-
-
-
-
 -22.88%
USD | US6092071058
60.79
06/27/2026
61.20
06/26/2026
-0.67%
-0.41
-
-
-
-
 +12.93%
USD | US6098391054
1,313.32
06/27/2026
1,438.30
06/26/2026
-8.69%
-124.98
-
-
-
-
 +44.90%
USD | US61174X1090
96.38
06/27/2026
95.83
06/26/2026
+0.57%
+0.55
-
-
-
-
 +25.71%
USD | NL0009805522
240.30
06/27/2026
256.63
06/26/2026
-6.36%
-16.33
-
-
-
-
 +187.08%
USD | US64110L1061
73.81
06/27/2026
70.90
06/26/2026
+4.10%
+2.91
-
-
-
-
 -21.28%
USD | US67066G1040
192.53
06/27/2026
195.74
06/26/2026
-1.64%
-3.21
-
-
-
-
 +3.23%
USD | NL0009538784
277.02
06/27/2026
298.64
06/26/2026
-7.24%
-21.62
-
-
-
-
 +27.62%
USD | US67103H1077
89.55
06/27/2026
86.90
06/26/2026
+3.05%
+2.65
-
-
-
-
 -1.82%
USD | US6795801009
218.79
06/27/2026
220.12
06/26/2026
-0.60%
-1.33
-
-
-
-
 +39.53%
USD | US6937181088
120.68
06/27/2026
121.68
06/26/2026
-0.82%
-1.00
-
-
-
-
 +10.20%
USD | US69608A1088
112.93
06/27/2026
107.27
06/26/2026
+5.28%
+5.66
-
-
-
-
 -36.47%
USD | US6974351057
304.20
06/27/2026
293.09
06/26/2026
+3.79%
+11.11
-
-
-
-
 +65.15%
USD | US7043261079
99.90
06/27/2026
96.72
06/26/2026
+3.29%
+3.18
-
-
-
-
 -10.95%
USD | US70450Y1038
44.29
06/27/2026
42.38
06/26/2026
+4.51%
+1.91
-
-
-
-
 -24.13%
USD | US7223041028
76.55
06/27/2026
73.30
06/26/2026
+4.43%
+3.25
-
-
-
-
 -32.49%
USD | US7134481081
141.39
06/27/2026
139.52
06/26/2026
+1.34%
+1.87
-
-
-
-
 -1.48%
USD | US7475251036
189.39
06/27/2026
204.90
06/26/2026
-7.57%
-15.51
-
-
-
-
 +10.72%
USD | US75886F1075
632.90
06/27/2026
620.14
06/26/2026
+2.06%
+12.76
-
-
-
-
 -18.00%
USD | US7731211089
84.54
06/27/2026
80.69
06/26/2026
+4.77%
+3.85
-
-
-
-
 +21.19%
USD | US7766961061
338.31
06/27/2026
332.42
06/26/2026
+1.77%
+5.89
-
-
-
-
 -24.00%
USD | US7782961038
213.26
06/27/2026
215.13
06/26/2026
-0.87%
-1.87
-
-
-
-
 +18.39%
USD | US80004C2008
2,090.71
06/27/2026
2,335.00
06/26/2026
-10.46%
-244.29
-
-
-
-
 +780.74%
USD | IE00BKVD2N49
899.90
06/27/2026
1,025.36
06/26/2026
-12.24%
-125.46
-
-
-
-
 +226.77%
USD | CA82509L1076
116.86
06/27/2026
111.62
06/26/2026
+4.69%
+5.24
-
-
-
-
 -27.40%
USD | US8552441094
104.60
06/27/2026
103.16
06/26/2026
+1.40%
+1.44
-
-
-
-
 +24.21%
USD | US5949724083
82.31
06/27/2026
85.33
06/26/2026
-3.54%
-3.02
-
-
-
-
 -45.83%
USD | US8716071076
454.34
06/27/2026
455.02
06/26/2026
-0.15%
-0.68
-
-
-
-
 -3.27%
USD | US8725901040
182.68
06/27/2026
181.57
06/26/2026
+0.61%
+1.11
-
-
-
-
 -10.03%
USD | US8740541094
238.53
06/27/2026
238.72
06/26/2026
-0.08%
-0.19
-
-
-
-
 -6.84%
USD | US8807701029
436.86
06/27/2026
471.96
06/26/2026
-7.44%
-35.10
-
-
-
-
 +125.70%
USD | US88160R1014
379.71
06/27/2026
375.12
06/26/2026
+1.22%
+4.59
-
-
-
-
 -15.57%
USD | US8825081040
285.425
06/27/2026
311.81
06/26/2026
-8.46%
-26.385
-
-
-
-
 +64.52%
USD | US5007541064
23.70
06/27/2026
23.47
06/26/2026
+0.98%
+0.23
-
-
-
-
 -2.27%
USD | CA8849038812
83.87
06/27/2026
81.01
06/26/2026
+3.53%
+2.86
-
-
-
-
 -37.39%
USD | US92532F1003
491.34
06/27/2026
480.18
06/26/2026
+2.32%
+11.16
-
-
-
-
 +8.38%
USD | US9311421039
115.69
06/27/2026
115.78
06/26/2026
-0.08%
-0.09
-
-
-
-
 +3.84%
USD | US9344231041
26.74
06/27/2026
26.98
06/26/2026
-0.89%
-0.24
-
-
-
-
 -7.22%
USD | US9581021055
586.45
06/27/2026
675.39
06/26/2026
-13.17%
-88.94
-
-
-
-
 +240.42%
USD | US98138H1014
124.21
06/27/2026
113.77
06/26/2026
+9.18%
+10.44
-
-
-
-
 -42.17%
USD | US98389B1008
82.23
06/27/2026
81.75
06/26/2026
+0.59%
+0.48
-
-
-
-
 +11.33%