NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
05/08/2026 - 16:47:48
Day high
05/08/2026 - 16:26:11
Day low
05/08/2026 - 15:30:32
YTD %
29,035.28
+471.33 ( +1.65% )
29,047.88
28,751.22
+14.99%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,035.28
16:47:48
28,563.95
05/07/2026
+1.65%
+471.33
-
-
-
-
 +14.99%
USD | US00724F1012
249.16
16:47:43
256.51
05/08/2026
-2.87%
-7.35
249.00
160
249.33
120
 -26.71%
USD | US0079031078
433.665
16:47:48
408.46
05/08/2026
+6.18%
+25.225
433.50
700
433.88
100
 +90.73%
USD | US0090661010
145.76
16:47:40
140.46
05/08/2026
+3.77%
+5.30
145.58
100
145.80
1,100
 +3.49%
USD | US02043Q1076
298.99
16:46:11
295.91
05/08/2026
+1.04%
+3.08
298.58
160
299.40
40
 -25.59%
USD | US02079K1079
397.51
16:47:46
395.30
05/08/2026
+0.56%
+2.21
397.43
200
397.52
80
 +25.97%
USD | US02079K3059
400.85
16:47:47
397.99
05/08/2026
+0.72%
+2.86
400.80
40
400.89
320
 +27.15%
USD | US0255371017
131.23
16:45:22
131.76
05/08/2026
-0.40%
-0.53
131.18
100
131.30
100
 +14.27%
USD | US0231351067
272.17
16:47:47
271.17
05/08/2026
+0.37%
+1.00
272.12
100
272.17
200
 +17.48%
USD | US0311621009
332.20
16:47:31
329.09
05/08/2026
+0.95%
+3.11
331.93
40
332.37
40
 +0.54%
USD | US0326541051
418.35
16:47:46
408.52
05/08/2026
+2.41%
+9.83
418.05
80
418.45
40
 +50.63%
USD | US0378331005
294.095
16:47:47
287.44
05/08/2026
+2.32%
+6.655
294.08
520
294.11
80
 +5.73%
USD | US0382221051
430.73
16:47:40
410.64
05/08/2026
+4.89%
+20.09
430.58
80
430.86
40
 +59.79%
USD | US03831W1080
456.00
16:47:48
498.87
05/08/2026
-8.59%
-42.87
456.00
120
456.01
120
 -25.96%
USD | US0420682058
212.10
16:47:47
213.31
05/08/2026
-0.57%
-1.21
212.10
100
212.34
100
 +95.14%
USD | USN070592100
1,564.35
16:47:46
1,516.60
05/08/2026
+3.15%
+47.75
1,564.05
20
1,564.43
40
 +41.76%
USD | US0527691069
244.75
16:47:40
251.04
05/08/2026
-2.51%
-6.29
244.73
100
245.02
100
 -15.19%
USD | US0530151036
211.42
16:47:33
214.09
05/08/2026
-1.25%
-2.67
211.24
100
211.47
100
 -16.77%
USD | US05464C1018
399.62
16:47:39
426.89
05/08/2026
-6.39%
-27.27
399.00
200
399.76
200
 -24.83%
USD | US05722G1004
64.42
16:47:39
63.53
05/08/2026
+1.40%
+0.89
64.41
100
64.43
100
 +39.50%
USD | US09857L1089
169.63
16:47:47
171.28
05/08/2026
-0.96%
-1.65
169.67
10
169.68
40
 -20.04%
USD | US11135F1012
423.20
16:47:48
412.56
05/08/2026
+2.58%
+10.64
423.10
80
423.20
320
 +19.20%
USD | US1273871087
359.60
16:47:29
356.90
05/08/2026
+0.76%
+2.70
358.95
80
359.48
440
 +14.18%
USD | US16119P1084
158.90
16:47:29
160.24
05/08/2026
-0.84%
-1.34
158.66
100
158.93
200
 -23.24%
USD | US1729081059
168.16
16:47:08
170.04
05/08/2026
-1.11%
-1.88
168.00
100
168.34
100
 -9.59%
USD | US17275R1023
95.76
16:47:46
92.16
05/08/2026
+3.91%
+3.60
95.74
400
95.78
100
 +19.64%
USD | US21037T1097
309.66
16:47:25
311.28
05/08/2026
-0.52%
-1.62
309.45
200
309.95
40
 -11.89%
USD | GB00BDCPN049
94.04
16:45:32
93.50
05/08/2026
+0.58%
+0.54
93.99
500
94.07
400
 +3.09%
USD | US1924461023
51.36
16:47:41
51.94
05/08/2026
-1.12%
-0.58
51.34
100
51.37
300
 -37.42%
USD | US20030N1019
25.835
16:47:46
26.24
05/08/2026
-1.54%
-0.405
25.83
1,700
25.84
1,100
 -6.49%
USD | US2172041061
33.72
16:47:37
33.88
05/08/2026
-0.47%
-0.16
33.72
200
33.74
400
 -13.46%
USD | US22160N1090
33.46
16:47:34
34.98
05/08/2026
-4.35%
-1.52
33.40
200
33.44
200
 -47.98%
USD | US22160K1051
1,012.33
16:47:31
1,012.06
05/08/2026
+0.03%
+0.27
1,012.09
120
1,012.57
40
 +17.36%
USD | US22788C1053
514.47
16:47:47
505.72
05/08/2026
+1.73%
+8.75
514.46
40
514.73
40
 +7.88%
USD | US1264081035
44.80
16:47:04
44.46
05/08/2026
+0.76%
+0.34
44.79
100
44.80
200
 +22.65%
USD | US23804L1035
193.92
16:47:32
188.73
05/08/2026
+2.75%
+5.19
193.61
100
194.17
300
 +38.78%
USD | US2521311074
60.93
16:47:08
60.91
05/08/2026
+0.03%
+0.02
60.84
100
60.97
400
 -8.23%
USD | US25278X1090
188.26
16:47:44
190.45
05/08/2026
-1.15%
-2.19
188.19
100
188.41
100
 +26.69%
USD | US25809K1051
166.93
16:46:46
171.35
05/08/2026
-2.58%
-4.42
166.49
200
167.13
200
 -24.34%
USD | US2855121099
200.575
16:47:41
200.85
05/08/2026
-0.14%
-0.275
200.55
200
200.60
100
 -1.70%
USD | US30161N1019
44.27
16:47:36
44.41
05/08/2026
-0.32%
-0.14
44.26
100
44.28
500
 +1.88%
USD | US3119001044
44.115
16:47:47
44.36
05/08/2026
-0.55%
-0.245
44.11
200
44.13
200
 +10.54%
USD | NL0015001FS8
70.71
16:47:26
70.03
05/08/2026
+0.97%
+0.68
70.70
500
70.75
100
 +8.39%
USD | US34959E1091
111.47
16:47:39
107.97
05/08/2026
+3.24%
+3.50
111.37
200
111.62
700
 +35.97%
USD | US36266G1076
62.31
16:47:48
61.34
05/08/2026
+1.58%
+0.97
62.29
400
62.33
100
 -25.21%
USD | US3755581036
132.69
16:47:47
134.06
05/08/2026
-1.02%
-1.37
132.70
100
132.72
200
 +9.22%
USD | US4385161066
215.64
16:47:11
216.07
05/08/2026
-0.20%
-0.43
215.51
100
215.67
200
 +10.75%
USD | US45168D1046
561.20
16:46:33
572.20
05/08/2026
-1.92%
-11.00
560.25
80
561.81
80
 -15.42%
USD | US4576693075
107.21
16:47:48
105.00
05/08/2026
+2.10%
+2.21
106.81
100
107.18
100
 -39.67%
USD | US4581401001
116.30
16:47:46
109.62
05/08/2026
+6.09%
+6.68
116.28
200
116.30
100
 +197.07%
USD | US4612021034
388.90
16:47:29
406.78
05/08/2026
-4.40%
-17.88
388.67
40
389.53
80
 -38.59%
USD | US46120E6023
450.39
16:46:58
453.49
05/08/2026
-0.68%
-3.10
450.02
80
450.61
80
 -19.93%
USD | US49271V1008
28.98
16:47:34
28.52
05/08/2026
+1.61%
+0.46
28.98
800
28.99
400
 +1.82%
USD | US4824801009
1,864.89
16:47:20
1,763.25
05/08/2026
+5.76%
+101.64
1,863.00
10
1,867.42
10
 +45.11%
USD | US5128073062
293.85
16:47:39
286.52
05/08/2026
+2.56%
+7.33
293.74
100
294.00
300
 +67.38%
USD | IE000S9YS762
496.24
16:47:04
493.85
05/08/2026
+0.48%
+2.39
496.12
40
496.42
80
 +15.82%
USD | US5719032022
355.83
16:47:25
352.05
05/08/2026
+1.07%
+3.78
355.54
40
355.93
40
 +13.48%
USD | US5738741041
166.02
16:47:45
160.01
05/08/2026
+3.76%
+6.01
166.00
100
166.10
100
 +88.29%
USD | US58733R1023
1,676.50
16:47:40
1,870.01
05/08/2026
-10.35%
-193.51
1,673.52
20
1,674.50
10
 -7.16%
USD | US30303M1027
612.41
16:47:40
616.81
05/08/2026
-0.71%
-4.40
612.45
80
612.69
80
 -6.56%
USD | US5950171042
99.10
16:47:44
101.58
05/08/2026
-2.44%
-2.48
99.11
400
99.17
200
 +59.42%
USD | US5951121038
708.00
16:47:46
646.63
05/08/2026
+9.49%
+61.37
707.90
40
708.32
80
 +126.56%
USD | US5949181045
414.78
16:47:47
420.77
05/08/2026
-1.42%
-5.99
414.85
120
414.98
40
 -13.00%
USD | US6092071058
61.73
16:47:45
61.31
05/08/2026
+0.69%
+0.42
61.71
100
61.74
200
 +13.90%
USD | US6098391054
1,601.55
16:47:34
1,575.96
05/08/2026
+1.62%
+25.59
1,599.62
10
1,602.43
10
 +73.88%
USD | US61174X1090
86.775
16:47:45
75.97
05/08/2026
+14.22%
+10.805
86.77
200
86.82
100
 -0.91%
USD | US64110L1061
87.72
16:47:43
88.25
05/08/2026
-0.60%
-0.53
87.72
600
87.73
100
 -5.88%
USD | US67066G1040
215.44
16:47:47
211.50
05/08/2026
+1.86%
+3.94
215.43
200
215.47
200
 +13.40%
USD | NL0009538784
291.12
16:46:38
290.22
05/08/2026
+0.31%
+0.90
290.90
100
291.26
200
 +33.70%
USD | US67103H1077
93.83
16:47:36
94.58
05/08/2026
-0.79%
-0.75
93.79
100
93.87
100
 +3.69%
USD | US6795801009
198.51
16:44:33
198.06
05/08/2026
+0.23%
+0.45
198.29
200
198.89
300
 +26.31%
USD | US6937181088
114.505
16:45:33
114.05
05/08/2026
+0.40%
+0.455
114.49
200
114.60
100
 +4.15%
USD | US69608A1088
135.39
16:47:48
137.05
05/08/2026
-1.19%
-1.63
135.46
300
135.50
100
 -22.90%
USD | US6974351057
202.01
16:47:47
196.53
05/08/2026
+2.79%
+5.48
202.01
100
202.04
100
 +6.69%
USD | US7043261079
93.29
16:47:39
94.26
05/08/2026
-1.03%
-0.97
93.21
300
93.37
300
 -15.97%
USD | US70450Y1038
45.92
16:47:45
46.22
05/08/2026
-0.65%
-0.30
45.91
800
45.92
100
 -20.83%
USD | US7223041028
99.32
16:47:32
101.51
05/08/2026
-2.16%
-2.19
99.30
100
99.31
100
 -10.48%
USD | US7134481081
156.07
16:47:04
156.29
05/08/2026
-0.14%
-0.22
156.03
100
156.17
200
 +8.90%
USD | US7475251036
219.98
16:47:45
202.55
05/08/2026
+8.61%
+17.43
219.83
100
220.00
600
 +18.42%
USD | US75886F1075
717.21
16:45:48
709.10
05/08/2026
+1.14%
+8.11
717.21
40
717.99
40
 -8.13%
USD | US7766961061
343.63
16:47:34
352.44
05/08/2026
-2.50%
-8.81
343.52
80
344.06
80
 -20.82%
USD | US7782961038
226.57
16:47:11
224.48
05/08/2026
+0.93%
+2.09
226.51
200
226.64
100
 +24.61%
USD | US80004C2008
1,471.065
16:47:45
1,339.96
05/08/2026
+9.78%
+131.105
1,470.35
200
1,472.36
80
 +464.48%
USD | IE00BKVD2N49
799.19
16:47:47
766.44
05/08/2026
+4.27%
+32.75
798.39
160
800.08
40
 +178.31%
USD | CA82509L1076
109.25
16:47:47
111.74
05/08/2026
-2.23%
-2.49
109.21
100
109.29
200
 -30.58%
USD | US8552441094
105.35
16:47:38
104.26
05/08/2026
+1.05%
+1.09
105.33
100
105.41
100
 +23.81%
USD | US5949724083
184.07
16:47:43
179.84
05/08/2026
+2.35%
+4.23
183.96
100
184.11
100
 +18.35%
USD | US8716071076
508.79
16:47:04
505.19
05/08/2026
+0.71%
+3.60
508.11
80
508.77
120
 +7.55%
USD | US8725901040
194.145
16:45:48
194.20
05/08/2026
-0.03%
-0.055
194.10
300
194.21
100
 -4.35%
USD | US8740541094
221.58
16:47:41
223.50
05/08/2026
-0.86%
-1.92
221.58
200
221.85
100
 -12.71%
USD | US88160R1014
425.68
16:47:46
411.79
05/08/2026
+3.37%
+13.89
425.61
80
425.68
40
 -8.43%
USD | US8825081040
290.37
16:47:41
285.24
05/08/2026
+1.80%
+5.13
290.08
200
290.41
300
 +64.41%
USD | US5007541064
23.81
16:47:04
23.64
05/08/2026
+0.72%
+0.17
23.80
500
23.81
400
 -2.52%
USD | CA8849038812
92.04
16:46:16
93.37
05/08/2026
-1.42%
-1.33
91.96
100
92.17
200
 -30.30%
USD | US92345Y1064
172.31
16:47:08
174.69
05/08/2026
-1.36%
-2.38
172.08
100
172.42
300
 -21.91%
USD | US92532F1003
431.34
16:47:28
425.00
05/08/2026
+1.49%
+6.34
431.04
80
431.64
80
 -6.26%
USD | US9311421039
131.15
16:47:48
130.20
05/08/2026
+0.75%
+0.98
131.14
100
131.17
600
 +16.87%
USD | US9344231041
27.185
16:46:05
27.12
05/08/2026
+0.24%
+0.065
27.18
2,700
27.19
1,100
 -5.90%
USD | US9581021055
479.295
16:47:31
463.91
05/08/2026
+3.32%
+15.385
479.02
40
479.60
80
 +169.29%
USD | US98138H1014
124.56
16:47:30
130.88
05/08/2026
-4.83%
-6.32
124.45
200
124.67
300
 -39.06%
USD | US98389B1008
80.18
16:46:20
80.43
05/08/2026
-0.31%
-0.25
80.18
200
80.23
100
 +8.90%
USD | US98980G1022
149.50
16:47:30
152.79
05/08/2026
-2.15%
-3.29
149.11
100
149.75
200
 -32.07%