Large gap with delayed quotes
|
Last quote
09/01/2026
-
23:16:00
|
Day high
09/01/2026 -
17:53:56
|
Day low
09/01/2026 -
20:46:08
|
YTD % |
|---|---|---|---|
|
29,077.22
-379.75
(
-1.29% )
|
29,267.42
|
28,953.26
|
+15.16%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,077.22
23:16:00
|
29,456.97
08/31/2026
|
-1.29%
-379.75
|
-
-
|
-
-
|
+15.16% |
|
USD | US00724F1012
|
286.08
23:20:00
|
292.79
09/01/2026
|
-2.29%
-6.71
|
285.97
720
|
286.09
280
|
-16.34% |
|
USD | US0079031078
|
459.61
23:20:00
|
470.72
09/01/2026
|
-2.36%
-11.11
|
459.66
2,700
|
459.78
300
|
+119.80% |
|
USD | US0090661010
|
182.545
23:20:00
|
183.22
09/01/2026
|
-0.37%
-0.675
|
182.48
300
|
182.50
100
|
+35.00% |
|
USD | US02043Q1076
|
246.11
23:20:00
|
240.69
09/01/2026
|
+2.25%
+5.42
|
246.02
40
|
246.31
80
|
-39.47% |
|
USD | US02079K1079
|
332.03
23:20:00
|
335.41
09/01/2026
|
-1.01%
-3.38
|
331.99
160
|
332.03
440
|
+6.89% |
|
USD | US02079K3059
|
335.02
23:20:00
|
339.35
09/01/2026
|
-1.28%
-4.33
|
335.09
320
|
335.10
3,960
|
+8.42% |
|
USD | US0255371017
|
122.96
23:20:00
|
122.43
09/01/2026
|
+0.43%
+0.53
|
122.98
200
|
122.99
500
|
+6.17% |
|
USD | US0231351067
|
254.92
23:20:00
|
259.77
09/01/2026
|
-1.87%
-4.85
|
254.89
400
|
254.90
6,200
|
+12.54% |
|
USD | US0311621009
|
438.12
23:20:00
|
429.88
09/01/2026
|
+1.92%
+8.24
|
438.08
160
|
438.17
1,160
|
+31.34% |
|
USD | US0326541051
|
354.52
23:20:00
|
362.14
09/01/2026
|
-2.10%
-7.62
|
354.51
1,160
|
354.57
160
|
+33.53% |
|
USD | US0378331005
|
325.13
23:20:00
|
316.85
09/01/2026
|
+2.61%
+8.28
|
325.19
80
|
325.22
240
|
+16.55% |
|
USD | US0382221051
|
441.85
23:20:00
|
458.39
09/01/2026
|
-3.61%
-16.54
|
441.84
1,800
|
442.00
40
|
+78.37% |
|
USD | US03831W1080
|
311.74
23:20:00
|
312.06
09/01/2026
|
-0.10%
-0.32
|
311.57
520
|
311.76
200
|
-53.69% |
|
USD | US0420682058
|
234.82
23:20:00
|
241.91
09/01/2026
|
-2.93%
-7.09
|
234.44
100
|
234.65
200
|
+121.31% |
|
USD | USN070592100
|
1,665.14
23:20:00
|
1,696.01
09/01/2026
|
-1.82%
-30.87
|
1,664.04
10
|
1,665.87
40
|
+58.53% |
|
USD | US04626A1034
|
279.91
23:20:00
|
296.98
09/01/2026
|
-5.75%
-17.07
|
279.83
700
|
280.00
200
|
+78.52% |
|
USD | US0527691069
|
247.69
23:20:00
|
258.53
09/01/2026
|
-4.19%
-10.84
|
247.57
900
|
247.69
400
|
-12.66% |
|
USD | US0530151036
|
283.49
23:20:00
|
286.16
09/01/2026
|
-0.93%
-2.67
|
283.47
600
|
283.57
1,300
|
+11.25% |
|
USD | US05464C1018
|
518.30
23:20:00
|
566.56
09/01/2026
|
-8.52%
-48.26
|
518.19
200
|
518.35
200
|
-0.24% |
|
USD | US05722G1004
|
63.655
23:20:00
|
63.55
09/01/2026
|
+0.17%
+0.105
|
63.64
10,800
|
63.66
800
|
+39.55% |
|
USD | US09857L1089
|
195.69
23:20:00
|
199.09
09/01/2026
|
-1.71%
-3.40
|
195.68
2,430
|
195.69
10
|
-7.06% |
|
USD | US11135F1012
|
369.68
23:20:00
|
370.34
09/01/2026
|
-0.18%
-0.66
|
369.73
40
|
369.79
160
|
+7.00% |
|
USD | US1273871087
|
313.04
23:20:00
|
338.78
09/01/2026
|
-7.60%
-25.74
|
312.98
1,960
|
313.09
680
|
+8.38% |
|
USD | US1729081059
|
200.59
23:20:00
|
201.79
09/01/2026
|
-0.59%
-1.20
|
200.59
1,000
|
200.65
200
|
+7.30% |
|
USD | US17275R1023
|
109.74
23:20:00
|
110.49
09/01/2026
|
-0.68%
-0.75
|
109.76
6,200
|
109.77
1,300
|
+43.44% |
|
USD | US21037T1097
|
280.31
23:20:00
|
274.77
09/01/2026
|
+2.02%
+5.54
|
280.26
480
|
280.32
40
|
-22.22% |
|
USD | GB00BDCPN049
|
107.60
23:20:00
|
108.02
09/01/2026
|
-0.39%
-0.42
|
107.57
800
|
107.61
4,500
|
+19.10% |
|
USD | US20030N1019
|
26.30
23:20:00
|
26.62
09/01/2026
|
-1.20%
-0.32
|
26.31
19,700
|
26.32
10,200
|
-5.14% |
|
USD | US2172041061
|
32.465
23:20:00
|
32.99
09/01/2026
|
-1.59%
-0.525
|
32.46
2,800
|
32.47
10,500
|
-15.73% |
|
USD | US21873S1087
|
81.85
23:20:00
|
84.89
09/01/2026
|
-3.58%
-3.04
|
81.81
300
|
81.86
100
|
+18.54% |
|
USD | US22160K1051
|
939.96
23:20:00
|
943.89
09/01/2026
|
-0.42%
-3.93
|
939.69
40
|
939.89
1,600
|
+9.46% |
|
USD | US22788C1053
|
215.07
23:20:00
|
231.00
09/01/2026
|
-6.90%
-15.93
|
215.05
1,080
|
215.08
640
|
+97.12% |
|
USD | US1264081035
|
48.70
23:20:00
|
50.51
09/01/2026
|
-3.58%
-1.81
|
48.70
17,200
|
48.71
42,600
|
+39.34% |
|
USD | US23804L1035
|
223.84
23:20:00
|
237.04
09/01/2026
|
-5.57%
-13.20
|
223.82
300
|
224.05
1,500
|
+74.31% |
|
USD | US2521311074
|
90.14
23:20:00
|
91.06
09/01/2026
|
-1.01%
-0.92
|
90.14
1,500
|
90.15
2,000
|
+37.20% |
|
USD | US25278X1090
|
203.16
23:20:00
|
200.48
09/01/2026
|
+1.34%
+2.68
|
203.09
800
|
203.16
1,100
|
+33.36% |
|
USD | US25809K1051
|
225.66
23:20:00
|
231.74
09/01/2026
|
-2.62%
-6.08
|
225.63
1,800
|
225.77
100
|
+2.32% |
|
USD | US30161N1019
|
43.83
23:20:00
|
43.72
09/01/2026
|
+0.25%
+0.11
|
43.83
10,400
|
43.84
8,700
|
+0.30% |
|
USD | US3119001044
|
48.75
23:20:00
|
49.31
09/01/2026
|
-1.14%
-0.56
|
48.76
1,700
|
48.77
1,200
|
+22.88% |
|
USD | NL0015001FS8
|
57.70
23:20:00
|
58.55
09/01/2026
|
-1.45%
-0.85
|
57.68
1,000
|
57.70
500
|
-9.38% |
|
USD | US34959E1091
|
161.85
23:20:00
|
170.93
09/01/2026
|
-5.31%
-9.08
|
161.83
600
|
161.86
500
|
+115.25% |
|
USD | US36266G1076
|
70.42
23:20:00
|
71.23
09/01/2026
|
-1.14%
-0.81
|
70.43
500
|
70.44
800
|
-13.16% |
|
USD | US3755581036
|
149.92
23:20:00
|
146.34
09/01/2026
|
+2.45%
+3.58
|
149.90
100
|
149.91
1,800
|
+19.23% |
|
USD | US43849R1059
|
154.24
23:20:00
|
158.11
09/01/2026
|
-2.45%
-3.87
|
154.17
1,000
|
154.26
1,300
|
- |
|
USD | US4385162056
|
209.98
23:20:00
|
213.53
09/01/2026
|
-1.66%
-3.55
|
209.96
300
|
210.00
500
|
+9.45% |
|
USD | US45168D1046
|
545.16
23:20:00
|
556.69
09/01/2026
|
-2.07%
-11.53
|
545.16
80
|
545.52
240
|
-17.71% |
|
USD | US4581401001
|
88.97
23:20:00
|
89.51
09/01/2026
|
-0.60%
-0.54
|
88.95
2,400
|
88.96
2,100
|
+142.57% |
|
USD | US4612021034
|
344.93
23:20:00
|
359.30
09/01/2026
|
-4.00%
-14.37
|
344.86
1,800
|
344.93
920
|
-45.76% |
|
USD | US46120E6023
|
369.25
23:20:00
|
376.86
09/01/2026
|
-2.02%
-7.61
|
369.23
280
|
369.34
560
|
-33.46% |
|
USD | US49271V1008
|
31.89
23:20:00
|
31.86
09/01/2026
|
+0.09%
+0.03
|
31.89
10,700
|
31.90
4,200
|
+13.75% |
|
USD | US4824801009
|
170.89
23:20:00
|
175.45
09/01/2026
|
-2.60%
-4.56
|
170.87
20
|
170.98
1,000
|
+44.39% |
|
USD | US5128073062
|
290.20
23:20:00
|
301.49
09/01/2026
|
-3.74%
-11.29
|
290.19
400
|
290.21
100
|
+76.12% |
|
USD | IE000S9YS762
|
486.76
23:20:00
|
489.58
09/01/2026
|
-0.58%
-2.82
|
486.65
160
|
486.80
160
|
+14.82% |
|
USD | US55024U1097
|
868.95
23:20:00
|
914.76
09/01/2026
|
-5.01%
-45.81
|
868.75
160
|
868.96
240
|
+148.18% |
|
USD | US5719032022
|
334.55
23:20:00
|
341.76
09/01/2026
|
-2.11%
-7.21
|
334.41
160
|
334.56
600
|
+10.16% |
|
USD | US5738741041
|
210.39
23:20:00
|
211.66
09/01/2026
|
-0.60%
-1.27
|
210.36
600
|
210.39
100
|
+149.07% |
|
USD | US58733R1023
|
1,963.49
23:20:00
|
1,936.20
09/01/2026
|
+1.41%
+27.29
|
1,962.47
20
|
1,963.82
110
|
-3.88% |
|
USD | US30303M1027
|
578.54
23:20:00
|
572.34
09/01/2026
|
+1.08%
+6.20
|
578.40
200
|
578.73
80
|
-13.29% |
|
USD | US5950171042
|
71.41
23:20:00
|
73.45
09/01/2026
|
-2.78%
-2.04
|
71.42
400
|
71.43
1,500
|
+15.27% |
|
USD | US5951121038
|
933.44
23:20:00
|
958.73
09/01/2026
|
-2.64%
-25.29
|
932.84
320
|
933.08
40
|
+235.91% |
|
USD | US5949181045
|
501.02
23:20:00
|
507.29
09/01/2026
|
-1.24%
-6.27
|
500.90
560
|
501.05
400
|
+4.89% |
|
USD | US6092071058
|
61.61
23:20:00
|
62.07
09/01/2026
|
-0.74%
-0.46
|
61.63
2,600
|
61.64
6,500
|
+15.31% |
|
USD | US6098391054
|
1,225.96
23:20:00
|
1,267.77
09/01/2026
|
-3.30%
-41.81
|
1,225.64
70
|
1,226.17
60
|
+39.87% |
|
USD | US61174X1090
|
44.99
23:20:00
|
45.92
09/01/2026
|
-2.03%
-0.93
|
44.99
2,000
|
45.00
700
|
+19.79% |
|
USD | NL0009805522
|
199.54
23:20:00
|
206.32
09/01/2026
|
-3.29%
-6.78
|
199.33
300
|
199.52
400
|
+146.48% |
|
USD | US64110L1061
|
80.81
23:20:00
|
81.05
09/01/2026
|
-0.30%
-0.24
|
80.79
1,300
|
80.80
800
|
-13.56% |
|
USD | US67066G1040
|
217.44
23:20:00
|
220.78
09/01/2026
|
-1.51%
-3.34
|
217.46
100
|
217.47
200
|
+18.38% |
|
USD | NL0009538784
|
222.40
23:20:00
|
224.64
09/01/2026
|
-1.00%
-2.24
|
222.37
600
|
222.44
100
|
+3.49% |
|
USD | US67103H1077
|
87.95
23:20:00
|
88.80
09/01/2026
|
-0.96%
-0.85
|
87.96
200
|
87.97
2,900
|
-2.64% |
|
USD | US6795801009
|
187.01
23:20:00
|
199.96
09/01/2026
|
-6.48%
-12.95
|
186.96
300
|
187.05
100
|
+27.53% |
|
USD | US6937181088
|
122.45
23:20:00
|
124.13
09/01/2026
|
-1.35%
-1.68
|
122.46
200
|
122.48
3,500
|
+13.35% |
|
USD | US69608A1088
|
179.92
23:20:00
|
186.38
09/01/2026
|
-3.47%
-6.46
|
179.84
100
|
179.87
200
|
+4.86% |
|
USD | US6974351057
|
362.09
23:20:00
|
382.13
09/01/2026
|
-5.24%
-20.04
|
362.00
2,000
|
362.20
100
|
+107.45% |
|
USD | US7043261079
|
125.64
23:20:00
|
127.34
09/01/2026
|
-1.34%
-1.70
|
125.64
300
|
125.66
200
|
+13.51% |
|
USD | US70450Y1038
|
52.40
23:20:00
|
52.665
09/01/2026
|
-0.50%
-0.265
|
52.42
200
|
52.43
7,100
|
-9.79% |
|
USD | US7223041028
|
83.17
23:20:00
|
84.00
09/01/2026
|
-0.99%
-0.83
|
83.12
700
|
83.14
600
|
-25.92% |
|
USD | US7134481081
|
139.79
23:20:00
|
140.34
09/01/2026
|
-0.39%
-0.55
|
139.77
200
|
139.78
200
|
-2.22% |
|
USD | US7475251036
|
166.61
23:20:00
|
170.48
09/01/2026
|
-2.27%
-3.87
|
166.51
100
|
166.58
100
|
-0.33% |
|
USD | US75886F1075
|
823.82
23:20:00
|
799.08
09/01/2026
|
+3.10%
+24.74
|
824.02
120
|
824.24
200
|
+3.53% |
|
USD | US7731211089
|
62.54
23:20:00
|
63.92
09/01/2026
|
-2.16%
-1.38
|
62.56
100
|
62.58
300
|
-8.37% |
|
USD | US7766961061
|
418.31
23:20:00
|
424.64
09/01/2026
|
-1.49%
-6.33
|
418.16
160
|
418.63
160
|
-4.60% |
|
USD | US7782961038
|
229.24
23:20:00
|
228.54
09/01/2026
|
+0.31%
+0.70
|
229.10
200
|
229.27
300
|
+26.87% |
|
USD | US80004C2008
|
1,536.87
23:20:00
|
1,566.70
09/01/2026
|
-1.90%
-29.83
|
1,535.57
80
|
1,536.34
1,240
|
+560.00% |
|
USD | IE00BKVD2N49
|
816.64
23:20:00
|
828.38
09/01/2026
|
-1.42%
-11.74
|
816.30
40
|
816.97
160
|
+200.80% |
|
USD | CA82509L1076
|
139.82
23:20:00
|
147.37
09/01/2026
|
-5.12%
-7.55
|
139.48
500
|
139.56
100
|
-8.45% |
|
USD | US84615Q1031
|
142.23
23:20:00
|
143.69
09/01/2026
|
-1.02%
-1.46
|
142.19
1,300
|
142.20
600
|
- |
|
USD | US8552441094
|
106.15
23:20:00
|
106.25
09/01/2026
|
-0.09%
-0.10
|
106.13
600
|
106.14
400
|
+26.17% |
|
USD | US5949724083
|
124.88
23:20:00
|
132.94
09/01/2026
|
-6.06%
-8.06
|
124.87
100
|
124.92
200
|
-12.51% |
|
USD | US8716071076
|
414.82
23:20:00
|
439.59
09/01/2026
|
-5.63%
-24.77
|
414.66
160
|
414.81
80
|
-6.41% |
|
USD | US8725901040
|
182.16
23:20:00
|
180.44
09/01/2026
|
+0.95%
+1.72
|
182.03
300
|
182.22
400
|
-11.13% |
|
USD | US8740541094
|
216.68
23:20:00
|
219.70
09/01/2026
|
-1.37%
-3.02
|
216.66
200
|
216.75
400
|
-14.19% |
|
USD | US8807701029
|
335.46
23:20:00
|
349.83
09/01/2026
|
-4.11%
-14.37
|
335.37
240
|
335.50
160
|
+80.73% |
|
USD | US88160R1014
|
356.09
23:20:00
|
367.95
09/01/2026
|
-3.22%
-11.86
|
356.02
80
|
356.16
40
|
-18.18% |
|
USD | US8825081040
|
253.34
23:20:00
|
260.91
09/01/2026
|
-2.90%
-7.57
|
253.25
500
|
253.38
100
|
+50.39% |
|
USD | US5007541064
|
25.87
23:20:00
|
25.67
09/01/2026
|
+0.78%
+0.20
|
25.86
5,500
|
25.87
43,600
|
+5.86% |
|
USD | CA8849038812
|
106.35
23:20:00
|
107.32
09/01/2026
|
-0.90%
-0.97
|
106.34
100
|
106.38
1,200
|
-19.89% |
|
USD | US92532F1003
|
547.65
23:20:00
|
544.52
09/01/2026
|
+0.57%
+3.13
|
547.69
40
|
547.93
80
|
+20.11% |
|
USD | US9311421039
|
105.92
23:20:00
|
104.87
09/01/2026
|
+1.00%
+1.05
|
105.91
600
|
105.92
500
|
-5.87% |
|
USD | US9344231041
|
28.32
23:20:00
|
28.53
09/01/2026
|
-0.74%
-0.21
|
28.33
10,900
|
28.34
18,600
|
-1.01% |
|
USD | US9581021055
|
450.44
23:20:00
|
450.55
09/01/2026
|
-0.02%
-0.11
|
450.30
120
|
450.44
40
|
+161.54% |
|
USD | US98138H1014
|
198.38
23:20:00
|
197.45
09/01/2026
|
+0.47%
+0.93
|
198.29
100
|
198.38
200
|
-8.07% |
|
USD | US98389B1008
|
75.89
23:20:00
|
75.69
09/01/2026
|
+0.26%
+0.20
|
75.87
300
|
75.89
1,900
|
+2.48% |