Large gap with delayed quotes
|
Last quote
11/13/2026
-
23:16:00
|
Day high
11/13/2026 -
15:32:33
|
Day low
11/13/2026 -
17:22:44
|
YTD % |
|---|---|---|---|
|
27,943.74
-345.45
(
-1.22% )
|
28,295.80
|
27,609.71
|
+10.67%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
27,943.74
11/13/2026
|
28,289.19
11/12/2026
|
-1.22%
-345.45
|
-
-
|
-
-
|
+10.67% |
|
USD | US00724F1012
|
243.08
11/14/2026
|
238.54
11/13/2026
|
+1.90%
+4.54
|
242.98
360
|
243.06
120
|
-31.84% |
|
USD | US0079031078
|
534.06
11/14/2026
|
585.30
11/13/2026
|
-8.75%
-51.24
|
534.15
280
|
534.16
320
|
+173.30% |
|
USD | US0090661010
|
186.78
11/14/2026
|
181.13
11/13/2026
|
+3.12%
+5.65
|
186.75
900
|
186.78
100
|
+33.46% |
|
USD | US02043Q1076
|
165.04
11/14/2026
|
156.65
11/13/2026
|
+5.36%
+8.39
|
164.97
240
|
165.05
280
|
-60.61% |
|
USD | US02079K1079
|
292.52
11/14/2026
|
295.35
11/13/2026
|
-0.96%
-2.83
|
292.44
320
|
292.47
600
|
-5.88% |
|
USD | US02079K3059
|
295.77
11/14/2026
|
298.70
11/13/2026
|
-0.98%
-2.93
|
295.76
280
|
295.81
200
|
-4.57% |
|
USD | US0255371017
|
129.18
11/14/2026
|
128.91
11/13/2026
|
+0.21%
+0.27
|
129.15
300
|
129.17
2,000
|
+11.79% |
|
USD | US0231351067
|
266.66
11/14/2026
|
267.44
11/13/2026
|
-0.29%
-0.78
|
266.55
120
|
266.57
480
|
+15.87% |
|
USD | US0311621009
|
465.67
11/14/2026
|
467.06
11/13/2026
|
-0.30%
-1.39
|
465.61
160
|
465.71
160
|
+42.70% |
|
USD | US0326541051
|
397.97
11/14/2026
|
409.29
11/13/2026
|
-2.77%
-11.32
|
397.75
2,320
|
397.95
80
|
+50.92% |
|
USD | US0378331005
|
356.27
11/14/2026
|
354.88
11/13/2026
|
+0.39%
+1.39
|
356.32
40
|
356.37
560
|
+30.54% |
|
USD | US0382221051
|
370.50
11/14/2026
|
380.95
11/13/2026
|
-2.74%
-10.45
|
370.36
120
|
370.48
240
|
+48.24% |
|
USD | US03831W1080
|
409.10
11/14/2026
|
393.68
11/13/2026
|
+3.92%
+15.42
|
408.92
40
|
409.16
960
|
-41.57% |
|
USD | US0420682058
|
190.53
11/14/2026
|
199.78
11/13/2026
|
-4.63%
-9.25
|
190.49
40
|
190.59
40
|
+82.76% |
|
USD | USN070592100
|
1,495.16
11/14/2026
|
1,497.12
11/13/2026
|
-0.13%
-1.96
|
1,495.00
50
|
1,495.40
160
|
+39.94% |
|
USD | US04626A1034
|
221.83
11/14/2026
|
227.79
11/13/2026
|
-2.62%
-5.96
|
221.64
840
|
221.86
320
|
+36.93% |
|
USD | US0527691069
|
264.42
11/14/2026
|
259.48
11/13/2026
|
+1.90%
+4.94
|
264.37
300
|
264.43
100
|
-12.34% |
|
USD | US0530151036
|
309.93
11/14/2026
|
307.92
11/13/2026
|
+0.65%
+2.01
|
309.86
40
|
309.99
480
|
+19.71% |
|
USD | US05464C1018
|
315.43
11/14/2026
|
307.11
11/13/2026
|
+2.71%
+8.32
|
315.29
520
|
315.43
640
|
-45.92% |
|
USD | US05722G1004
|
49.44
11/14/2026
|
48.86
11/13/2026
|
+1.19%
+0.58
|
49.44
3,000
|
49.45
7,800
|
+7.29% |
|
USD | US09857L1089
|
159.58
11/14/2026
|
161.20
11/13/2026
|
-1.00%
-1.62
|
159.57
1,500
|
159.62
700
|
-24.75% |
|
USD | US11135F1012
|
347.01
11/14/2026
|
364.36
11/13/2026
|
-4.76%
-17.35
|
346.69
40
|
346.87
5,120
|
+5.28% |
|
USD | US1273871087
|
323.01
11/14/2026
|
333.32
11/13/2026
|
-3.09%
-10.31
|
323.04
480
|
323.10
280
|
+6.64% |
|
USD | US1729081059
|
226.24
11/14/2026
|
227.52
11/13/2026
|
-0.56%
-1.28
|
226.20
500
|
226.30
200
|
+20.98% |
|
USD | US17275R1023
|
95.64
11/14/2026
|
102.01
11/13/2026
|
-6.24%
-6.37
|
95.56
200
|
95.57
2,500
|
+32.43% |
|
USD | US21037T1097
|
280.20
11/14/2026
|
282.40
11/13/2026
|
-0.78%
-2.20
|
280.10
320
|
280.13
240
|
-20.06% |
|
USD | GB00BDCPN049
|
118.57
11/14/2026
|
116.93
11/13/2026
|
+1.40%
+1.64
|
118.55
100
|
118.59
1,200
|
+28.92% |
|
USD | US20030N1019
|
25.16
11/14/2026
|
24.80
11/13/2026
|
+1.45%
+0.36
|
25.18
14,800
|
25.19
23,200
|
-11.62% |
|
USD | US2172041061
|
31.83
11/14/2026
|
31.995
11/13/2026
|
-0.52%
-0.165
|
31.84
8,200
|
31.85
7,800
|
-18.28% |
|
USD | US21873S1087
|
53.13
11/14/2026
|
56.60
11/13/2026
|
-6.13%
-3.47
|
53.10
4,900
|
53.11
900
|
-20.96% |
|
USD | US22160K1051
|
1,106.21
11/14/2026
|
1,092.21
11/13/2026
|
+1.28%
+14.00
|
1,106.10
40
|
1,106.31
200
|
+26.66% |
|
USD | US22788C1053
|
226.61
11/14/2026
|
229.87
11/13/2026
|
-1.42%
-3.26
|
226.48
600
|
226.66
100
|
+96.15% |
|
USD | US1264081035
|
52.05
11/14/2026
|
52.40
11/13/2026
|
-0.67%
-0.35
|
52.05
34,300
|
52.06
1,000
|
+44.55% |
|
USD | US23804L1035
|
184.16
11/14/2026
|
184.46
11/13/2026
|
-0.16%
-0.30
|
184.04
1,400
|
184.23
100
|
+35.64% |
|
USD | US2521311074
|
83.33
11/14/2026
|
81.39
11/13/2026
|
+2.38%
+1.94
|
83.32
1,200
|
83.36
2,100
|
+22.63% |
|
USD | US25278X1090
|
184.93
11/14/2026
|
182.20
11/13/2026
|
+1.50%
+2.73
|
184.87
200
|
184.98
500
|
+21.20% |
|
USD | US25809K1051
|
171.51
11/14/2026
|
172.58
11/13/2026
|
-0.62%
-1.07
|
171.46
400
|
171.52
500
|
-23.80% |
|
USD | US30161N1019
|
46.25
11/14/2026
|
45.63
11/13/2026
|
+1.36%
+0.62
|
46.25
6,100
|
46.26
6,600
|
+4.68% |
|
USD | US3119001044
|
55.19
11/14/2026
|
55.55
11/13/2026
|
-0.65%
-0.36
|
55.20
4,900
|
55.21
9,100
|
+38.43% |
|
USD | NL0015001FS8
|
61.68
11/14/2026
|
61.165
11/13/2026
|
+0.84%
+0.515
|
61.67
1,800
|
61.68
3,400
|
-5.33% |
|
USD | US34959E1091
|
127.22
11/14/2026
|
129.54
11/13/2026
|
-1.79%
-2.32
|
127.11
200
|
127.19
200
|
+63.13% |
|
USD | US36266G1076
|
83.02
11/14/2026
|
81.84
11/13/2026
|
+1.44%
+1.18
|
83.02
700
|
83.03
3,400
|
-0.22% |
|
USD | US3755581036
|
168.08
11/14/2026
|
167.95
11/13/2026
|
+0.08%
+0.13
|
168.04
1,600
|
168.07
300
|
+36.83% |
|
USD | US43849R1059
|
165.01
11/14/2026
|
166.23
11/13/2026
|
-0.73%
-1.22
|
165.03
400
|
165.12
400
|
- |
|
USD | US4385162056
|
222.46
11/14/2026
|
223.45
11/13/2026
|
-0.44%
-0.99
|
222.44
900
|
222.46
300
|
+14.54% |
|
USD | US45168D1046
|
704.23
11/14/2026
|
698.02
11/13/2026
|
+0.89%
+6.21
|
704.19
80
|
704.55
200
|
+3.18% |
|
USD | US4581401001
|
59.66
11/14/2026
|
61.20
11/13/2026
|
-2.52%
-1.54
|
59.62
3,200
|
59.63
700
|
+65.85% |
|
USD | US4612021034
|
341.70
11/14/2026
|
340.17
11/13/2026
|
+0.45%
+1.53
|
341.66
480
|
341.74
80
|
-48.65% |
|
USD | US46120E6023
|
443.59
11/14/2026
|
439.89
11/13/2026
|
+0.84%
+3.70
|
443.58
40
|
443.69
40
|
-22.33% |
|
USD | US49271V1008
|
36.34
11/14/2026
|
35.42
11/13/2026
|
+2.60%
+0.92
|
36.34
5,800
|
36.36
1,400
|
+26.45% |
|
USD | US4824801009
|
152.32
11/14/2026
|
157.30
11/13/2026
|
-3.17%
-4.98
|
152.28
700
|
152.33
100
|
+29.46% |
|
USD | US5128073062
|
225.92
11/14/2026
|
233.78
11/13/2026
|
-3.36%
-7.86
|
225.95
2,640
|
226.04
320
|
+36.57% |
|
USD | IE000S9YS762
|
526.06
11/14/2026
|
522.49
11/13/2026
|
+0.68%
+3.57
|
525.97
320
|
526.08
160
|
+22.54% |
|
USD | US55024U1097
|
596.62
11/14/2026
|
624.65
11/13/2026
|
-4.49%
-28.03
|
596.45
40
|
597.15
160
|
+69.47% |
|
USD | US5719032022
|
423.16
11/14/2026
|
424.66
11/13/2026
|
-0.35%
-1.50
|
423.00
240
|
423.14
200
|
+36.88% |
|
USD | US5738741041
|
156.76
11/14/2026
|
164.45
11/13/2026
|
-4.68%
-7.69
|
156.64
300
|
156.73
100
|
+93.52% |
|
USD | US58733R1023
|
1,491.49
11/14/2026
|
1,475.09
11/13/2026
|
+1.11%
+16.40
|
1,490.91
130
|
1,491.59
50
|
-26.77% |
|
USD | US30303M1027
|
641.69
11/14/2026
|
623.61
11/13/2026
|
+2.90%
+18.08
|
641.71
240
|
641.90
80
|
-5.53% |
|
USD | US5950171042
|
61.68
11/14/2026
|
62.08
11/13/2026
|
-0.64%
-0.40
|
61.66
1,100
|
61.68
300
|
-2.57% |
|
USD | US5951121038
|
778.31
11/14/2026
|
798.44
11/13/2026
|
-2.52%
-20.13
|
778.07
80
|
778.42
100
|
+179.75% |
|
USD | US5949181045
|
523.88
11/14/2026
|
523.00
11/13/2026
|
+0.17%
+0.88
|
523.57
240
|
523.84
280
|
+8.14% |
|
USD | US60770K1079
|
223.37
11/14/2026
|
231.35
11/13/2026
|
-3.45%
-7.98
|
223.19
500
|
223.39
100
|
+684.50% |
|
USD | US6092071058
|
67.54
11/14/2026
|
66.56
11/13/2026
|
+1.47%
+0.98
|
67.53
2,200
|
67.54
3,900
|
+23.65% |
|
USD | US6098391054
|
1,390.54
11/14/2026
|
1,447.40
11/13/2026
|
-3.93%
-56.86
|
1,389.17
70
|
1,390.66
390
|
+59.69% |
|
USD | US61174X1090
|
46.46
11/14/2026
|
45.57
11/13/2026
|
+1.95%
+0.89
|
46.46
7,200
|
46.47
1,100
|
+18.87% |
|
USD | NL0009805522
|
115.88
11/14/2026
|
128.64
11/13/2026
|
-9.92%
-12.76
|
115.86
1,200
|
115.90
100
|
+53.68% |
|
USD | US64110L1061
|
62.15
11/14/2026
|
62.69
11/13/2026
|
-0.86%
-0.54
|
62.15
1,800
|
62.16
4,100
|
-33.14% |
|
USD | US67066G1040
|
162.85
11/14/2026
|
166.19
11/13/2026
|
-2.01%
-3.34
|
162.62
100
|
162.65
200
|
-10.89% |
|
USD | NL0009538784
|
265.09
11/14/2026
|
267.29
11/13/2026
|
-0.82%
-2.20
|
265.07
100
|
265.24
400
|
+23.14% |
|
USD | US67103H1077
|
92.19
11/14/2026
|
91.56
11/13/2026
|
+0.69%
+0.63
|
92.14
700
|
92.15
3,600
|
+0.38% |
|
USD | US6795801009
|
174.54
11/14/2026
|
171.66
11/13/2026
|
+1.68%
+2.88
|
174.51
100
|
174.57
900
|
+9.48% |
|
USD | US6937181088
|
106.66
11/14/2026
|
106.33
11/13/2026
|
+0.31%
+0.33
|
106.64
200
|
106.68
200
|
-2.90% |
|
USD | US69608A1088
|
167.99
11/14/2026
|
171.58
11/13/2026
|
-2.09%
-3.59
|
167.90
200
|
167.94
100
|
-3.47% |
|
USD | US6974351057
|
322.24
11/14/2026
|
322.66
11/13/2026
|
-0.13%
-0.42
|
322.07
200
|
322.20
320
|
+75.17% |
|
USD | US7043261079
|
115.68
11/14/2026
|
115.18
11/13/2026
|
+0.43%
+0.50
|
115.65
400
|
115.68
1,300
|
+2.67% |
|
USD | US70450Y1038
|
59.28
11/14/2026
|
58.30
11/13/2026
|
+1.68%
+0.98
|
59.27
400
|
59.28
800
|
-0.14% |
|
USD | US7223041028
|
78.97
11/14/2026
|
77.53
11/13/2026
|
+1.86%
+1.44
|
78.94
400
|
78.95
500
|
-31.63% |
|
USD | US7134481081
|
145.44
11/14/2026
|
142.26
11/13/2026
|
+2.24%
+3.18
|
145.40
600
|
145.41
1,800
|
-0.88% |
|
USD | US7475251036
|
172.47
11/14/2026
|
177.14
11/13/2026
|
-2.64%
-4.67
|
172.35
200
|
172.40
300
|
+3.56% |
|
USD | US75886F1075
|
955.47
11/14/2026
|
951.19
11/13/2026
|
+0.45%
+4.28
|
955.36
80
|
955.95
120
|
+23.23% |
|
USD | US7731211089
|
61.53
11/14/2026
|
64.07
11/13/2026
|
-3.96%
-2.54
|
61.48
200
|
61.51
100
|
-8.16% |
|
USD | US7766961061
|
479.975
11/14/2026
|
477.87
11/13/2026
|
+0.44%
+2.105
|
479.92
200
|
480.05
120
|
+7.36% |
|
USD | US7782961038
|
231.68
11/14/2026
|
237.24
11/13/2026
|
-2.34%
-5.56
|
231.55
700
|
231.71
1,000
|
+31.70% |
|
USD | US80004C2008
|
885.01
11/14/2026
|
937.46
11/13/2026
|
-5.59%
-52.45
|
884.50
20
|
884.66
120
|
+294.92% |
|
USD | IE00BKVD2N49
|
528.29
11/14/2026
|
545.14
11/13/2026
|
-3.09%
-16.85
|
528.10
40
|
528.73
40
|
+97.95% |
|
USD | CA82509L1076
|
147.09
11/14/2026
|
146.78
11/13/2026
|
+0.21%
+0.31
|
146.92
500
|
147.02
100
|
-8.82% |
|
USD | US84615Q1031
|
139.11
11/14/2026
|
139.94
11/13/2026
|
-0.59%
-0.83
|
139.01
100
|
139.03
200
|
- |
|
USD | US8552441094
|
106.44
11/14/2026
|
107.26
11/13/2026
|
-0.76%
-0.82
|
106.40
3,000
|
106.42
1,500
|
+27.37% |
|
USD | US5949724083
|
111.62
11/14/2026
|
114.41
11/13/2026
|
-2.44%
-2.79
|
111.58
300
|
111.60
100
|
-24.71% |
|
USD | US8716071076
|
455.20
11/14/2026
|
462.69
11/13/2026
|
-1.62%
-7.49
|
454.89
280
|
455.30
80
|
-1.50% |
|
USD | US8725901040
|
169.95
11/14/2026
|
171.03
11/13/2026
|
-0.63%
-1.08
|
169.92
200
|
169.97
100
|
-15.77% |
|
USD | US8740541094
|
227.82
11/14/2026
|
226.95
11/13/2026
|
+0.38%
+0.87
|
227.80
1,100
|
227.86
300
|
-11.36% |
|
USD | US8807701029
|
249.55
11/14/2026
|
263.75
11/13/2026
|
-5.38%
-14.20
|
249.38
80
|
249.51
40
|
+36.26% |
|
USD | US88160R1014
|
390.22
11/14/2026
|
397.45
11/13/2026
|
-1.82%
-7.23
|
390.23
80
|
390.30
40
|
-11.62% |
|
USD | US8825081040
|
303.60
11/14/2026
|
312.48
11/13/2026
|
-2.84%
-8.88
|
303.57
160
|
303.66
160
|
+80.11% |
|
USD | CA8849038812
|
109.30
11/14/2026
|
109.25
11/13/2026
|
+0.05%
+0.05
|
109.26
300
|
109.29
100
|
-18.44% |
|
USD | US92532F1003
|
538.60
11/14/2026
|
542.62
11/13/2026
|
-0.74%
-4.02
|
538.54
400
|
538.72
80
|
+19.69% |
|
USD | US9311421039
|
128.09
11/14/2026
|
126.19
11/13/2026
|
+1.51%
+1.90
|
128.07
800
|
128.08
600
|
+13.27% |
|
USD | US9581021055
|
295.65
11/14/2026
|
311.21
11/13/2026
|
-5.00%
-15.56
|
295.41
40
|
295.56
160
|
+80.65% |
|
USD | US98138H1014
|
196.45
11/14/2026
|
190.64
11/13/2026
|
+3.05%
+5.81
|
196.37
300
|
196.45
200
|
-11.24% |
|
USD | US98389B1008
|
81.61
11/14/2026
|
81.50
11/13/2026
|
+0.13%
+0.11
|
81.59
8,500
|
81.60
14,900
|
+10.34% |