NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
06/05/2026 - 19:22:10
Day high
06/05/2026 - 15:32:00
Day low
06/05/2026 - 19:20:52
YTD %
29,340.12
-1,067.69 ( -3.51% )
30,051.08
29,313.94
+16.20%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,340.12
19:22:10
30,407.81
06/04/2026
-3.51%
-1,067.69
-
-
-
-
 +16.20%
USD | US00724F1012
251.74
19:22:01
258.42
06/05/2026
-2.58%
-6.68
251.69
40
251.84
120
 -26.16%
USD | US0079031078
473.67
19:22:09
523.20
06/05/2026
-9.47%
-49.53
473.54
100
474.01
100
 +144.30%
USD | US0090661010
133.09
19:21:09
133.72
06/05/2026
-0.47%
-0.63
133.04
100
133.18
100
 -1.47%
USD | US02043Q1076
302.99
19:19:55
303.64
06/05/2026
-0.21%
-0.65
302.83
40
303.56
80
 -23.64%
USD | US02079K1079
366.98
19:22:05
369.27
06/05/2026
-0.62%
-2.29
366.93
80
367.06
120
 +17.68%
USD | US02079K3059
369.41
19:22:06
372.19
06/05/2026
-0.75%
-2.78
369.37
200
369.43
40
 +18.91%
USD | US0255371017
129.70
19:21:44
127.79
06/05/2026
+1.49%
+1.91
129.68
200
129.77
200
 +10.82%
USD | US0231351067
253.11
19:22:09
253.79
06/05/2026
-0.27%
-0.68
253.09
100
253.17
100
 +9.95%
USD | US0311621009
354.04
19:22:07
345.60
06/05/2026
+2.44%
+8.44
353.93
120
354.22
120
 +5.59%
USD | US0326541051
409.25
19:22:09
428.76
06/05/2026
-4.55%
-19.51
409.25
40
409.51
40
 +58.10%
USD | US0378331005
310.82
19:22:07
311.23
06/05/2026
-0.13%
-0.41
310.77
80
310.81
80
 +14.48%
USD | US0382221051
463.595
19:22:05
501.70
06/05/2026
-7.60%
-38.105
463.41
120
463.87
40
 +95.22%
USD | US03831W1080
555.00
19:21:46
558.87
06/05/2026
-0.69%
-3.87
554.71
40
555.89
120
 -17.06%
USD | US0420682058
346.67
19:22:05
393.44
06/05/2026
-11.89%
-46.77
346.20
200
346.89
300
 +259.93%
USD | USN070592100
1,659.42
19:22:05
1,757.47
06/05/2026
-5.58%
-98.05
1,658.10
10
1,659.96
30
 +64.27%
USD | US0527691069
231.80
19:21:37
233.64
06/05/2026
-0.79%
-1.84
231.74
200
231.95
400
 -21.07%
USD | US0530151036
232.82
19:21:00
231.31
06/05/2026
+0.65%
+1.51
232.64
100
232.91
100
 -10.08%
USD | US05464C1018
485.01
19:21:34
513.20
06/05/2026
-5.49%
-28.19
482.98
40
485.35
80
 -9.64%
USD | US05722G1004
63.91
19:22:03
66.11
06/05/2026
-3.33%
-2.20
63.90
200
63.92
400
 +45.17%
USD | US09857L1089
166.34
19:22:10
167.49
06/05/2026
-0.69%
-1.16
166.32
10
166.34
30
 -21.81%
USD | US11135F1012
396.16
19:22:09
418.91
06/05/2026
-5.43%
-22.75
396.19
80
396.30
80
 +21.04%
USD | US1273871087
386.16
19:22:05
411.68
06/05/2026
-6.20%
-25.52
385.72
40
386.25
40
 +31.70%
USD | US16119P1084
129.24
19:21:52
129.05
06/05/2026
+0.15%
+0.19
129.01
100
129.22
200
 -38.18%
USD | US1729081059
181.82
19:21:08
179.96
06/05/2026
+1.03%
+1.86
181.82
100
181.98
100
 -4.31%
USD | US17275R1023
123.52
19:22:08
130.00
06/05/2026
-4.98%
-6.48
123.52
200
123.54
100
 +68.77%
USD | US21037T1097
256.34
19:21:51
264.59
06/05/2026
-3.12%
-8.25
256.26
80
256.42
200
 -25.10%
USD | GB00BDCPN049
94.96
19:22:05
92.02
06/05/2026
+3.19%
+2.94
94.90
200
94.98
100
 +1.46%
USD | US1924461023
53.00
19:22:08
53.40
06/05/2026
-0.75%
-0.40
53.00
600
53.01
500
 -35.66%
USD | US20030N1019
23.675
19:22:08
23.33
06/05/2026
+1.48%
+0.345
23.67
700
23.68
3,000
 -16.86%
USD | US2172041061
30.89
19:21:44
30.77
06/05/2026
+0.39%
+0.12
30.89
600
30.90
900
 -21.40%
USD | US22160K1051
984.99
19:22:01
972.35
06/05/2026
+1.30%
+12.64
983.80
80
985.11
40
 +12.76%
USD | US22788C1053
684.57
19:22:01
719.09
06/05/2026
-4.80%
-34.52
684.20
40
685.40
40
 +53.40%
USD | US1264081035
47.12
19:22:03
46.23
06/05/2026
+1.93%
+0.89
47.12
500
47.13
200
 +27.53%
USD | US23804L1035
232.57
19:22:01
243.60
06/05/2026
-4.53%
-11.03
232.56
200
232.79
200
 +79.13%
USD | US2521311074
73.485
19:22:04
72.59
06/05/2026
+1.23%
+0.895
73.46
100
73.51
200
 +9.37%
USD | US25278X1090
197.26
19:21:48
202.94
06/05/2026
-2.80%
-5.68
197.18
300
197.36
300
 +35.00%
USD | US25809K1051
156.82
19:22:04
160.07
06/05/2026
-2.03%
-3.25
156.58
100
156.83
100
 -29.32%
USD | US2855121099
203.23
19:21:03
203.40
06/05/2026
-0.08%
-0.17
203.22
300
203.26
200
 -0.46%
USD | US30161N1019
45.73
19:21:47
44.63
06/05/2026
+2.46%
+1.10
45.73
200
45.74
200
 +2.39%
USD | US3119001044
47.24
19:22:03
47.16
06/05/2026
+0.17%
+0.08
47.24
500
47.25
200
 +17.52%
USD | NL0015001FS8
67.09
19:22:08
66.46
06/05/2026
+0.95%
+0.63
67.09
100
67.10
100
 +2.86%
USD | US34959E1091
145.77
19:21:45
149.67
06/05/2026
-2.61%
-3.90
145.62
200
145.72
300
 +88.48%
USD | US36266G1076
64.13
19:22:08
63.81
06/05/2026
+0.50%
+0.32
64.12
100
64.15
100
 -22.20%
USD | US3755581036
130.43
19:22:06
129.18
06/05/2026
+0.97%
+1.25
130.40
400
130.45
200
 +5.25%
USD | US4385161066
215.49
19:22:08
217.64
06/05/2026
-0.99%
-2.15
215.45
100
215.51
100
 +11.56%
USD | US45168D1046
561.63
19:21:01
564.74
06/05/2026
-0.55%
-3.11
560.96
80
561.79
40
 -16.52%
USD | US4576693075
94.40
19:22:05
104.92
06/05/2026
-10.03%
-10.52
94.18
100
94.52
100
 -39.72%
USD | US4581401001
101.72
19:22:09
111.78
06/05/2026
-9.00%
-10.06
101.71
300
101.74
200
 +202.93%
USD | US4612021034
295.35
19:22:04
301.98
06/05/2026
-2.20%
-6.63
295.27
200
295.43
240
 -54.41%
USD | US46120E6023
424.235
19:22:06
418.82
06/05/2026
+1.29%
+5.415
424.02
80
424.37
80
 -26.05%
USD | US49271V1008
30.69
19:22:06
30.06
06/05/2026
+2.10%
+0.63
30.68
100
30.69
100
 +7.32%
USD | US4824801009
1,977.84
19:21:53
2,131.10
06/05/2026
-7.19%
-153.26
1,975.02
60
1,977.90
20
 +75.39%
USD | US5128073062
309.52
19:22:01
336.41
06/05/2026
-7.99%
-26.89
309.54
300
310.16
100
 +96.52%
USD | IE000S9YS762
511.43
19:21:06
507.45
06/05/2026
+0.78%
+3.98
511.25
80
511.44
80
 +19.01%
USD | US55024U1097
873.68
19:22:05
945.08
06/05/2026
-7.55%
-71.40
872.52
40
874.30
120
 +156.40%
USD | US5719032022
391.04
19:20:12
385.30
06/05/2026
+1.49%
+5.74
390.83
160
391.29
80
 +24.19%
USD | US5738741041
280.37
19:22:09
316.43
06/05/2026
-11.40%
-36.06
280.11
100
280.70
100
 +272.36%
USD | US58733R1023
1,611.00
19:19:57
1,634.78
06/05/2026
-1.45%
-23.78
1,611.00
130
1,612.09
100
 -18.84%
USD | US30303M1027
608.05
19:22:05
627.57
06/05/2026
-3.11%
-19.52
607.81
120
608.09
160
 -4.93%
USD | US5950171042
90.26
19:22:09
96.30
06/05/2026
-6.27%
-6.04
90.26
100
90.32
100
 +51.13%
USD | US5951121038
897.24
19:22:06
996.00
06/05/2026
-9.92%
-98.76
896.59
40
897.67
280
 +248.97%
USD | US5949181045
419.64
19:22:06
428.05
06/05/2026
-1.96%
-8.41
419.57
120
419.68
80
 -11.49%
USD | US6092071058
62.50
19:22:05
60.99
06/05/2026
+2.48%
+1.51
62.49
200
62.51
100
 +13.30%
USD | US6098391054
1,514.93
19:22:05
1,652.60
06/05/2026
-8.33%
-137.67
1,512.40
10
1,514.94
10
 +82.33%
USD | US61174X1090
90.10
19:22:05
88.54
06/05/2026
+1.76%
+1.56
90.05
300
90.10
100
 +15.48%
USD | US64110L1061
81.58
19:22:09
81.56
06/05/2026
+0.02%
+0.02
81.57
200
81.59
400
 -13.01%
USD | US67066G1040
207.20
19:22:06
218.66
06/05/2026
-5.24%
-11.46
207.14
200
207.17
200
 +17.24%
USD | NL0009538784
298.76
19:22:09
322.22
06/05/2026
-7.28%
-23.46
298.76
100
299.26
300
 +48.45%
USD | US67103H1077
90.14
19:22:00
88.40
06/05/2026
+1.97%
+1.74
90.11
100
90.16
200
 -3.08%
USD | US6795801009
244.20
19:21:44
245.52
06/05/2026
-0.54%
-1.32
244.07
300
244.33
200
 +56.58%
USD | US6937181088
117.74
19:22:03
118.065
06/05/2026
-0.28%
-0.325
117.71
200
117.75
100
 +7.81%
USD | US69608A1088
136.41
19:22:05
141.70
06/05/2026
-3.73%
-5.29
136.33
100
136.38
100
 -20.28%
USD | US6974351057
273.88
19:22:04
279.25
06/05/2026
-1.92%
-5.37
273.62
200
273.91
100
 +51.60%
USD | US7043261079
100.40
19:21:25
99.48
06/05/2026
+0.92%
+0.92
100.38
200
100.42
200
 -11.32%
USD | US70450Y1038
41.40
19:21:59
42.75
06/05/2026
-3.16%
-1.35
41.40
20,400
41.41
900
 -26.77%
USD | US7223041028
85.47
19:22:05
85.88
06/05/2026
-0.48%
-0.41
85.46
300
85.48
900
 -24.26%
USD | US7134481081
143.58
19:22:05
142.15
06/05/2026
+1.01%
+1.43
143.53
100
143.59
400
 -0.95%
USD | US7475251036
217.95
19:22:05
242.57
06/05/2026
-10.15%
-24.62
217.82
100
218.08
100
 +41.81%
USD | US75886F1075
638.54
19:21:18
628.73
06/05/2026
+1.56%
+9.81
638.10
40
639.06
40
 -18.54%
USD | US7766961061
332.62
19:21:18
331.80
06/05/2026
+0.25%
+0.82
332.07
80
332.67
200
 -25.46%
USD | US7782961038
230.99
19:22:01
233.06
06/05/2026
-0.89%
-2.07
230.89
500
231.09
100
 +29.38%
USD | US80004C2008
1,557.81
19:22:06
1,759.68
06/05/2026
-11.47%
-201.87
1,554.55
40
1,558.07
40
 +641.29%
USD | IE00BKVD2N49
859.67
19:22:02
925.99
06/05/2026
-7.16%
-66.32
859.67
40
861.08
40
 +236.25%
USD | CA82509L1076
109.22
19:22:05
116.04
06/05/2026
-5.88%
-6.82
109.16
100
109.25
200
 -27.91%
USD | US8552441094
95.62
19:22:03
94.14
06/05/2026
+1.57%
+1.48
95.58
300
95.63
100
 +11.79%
USD | US5949724083
117.645
19:22:09
129.37
06/05/2026
-9.06%
-11.725
117.57
400
117.72
200
 -14.86%
USD | US8716071076
468.005
19:22:05
494.48
06/05/2026
-5.35%
-26.475
467.64
40
468.22
40
 +5.27%
USD | US8725901040
178.52
19:22:05
177.02
06/05/2026
+0.85%
+1.50
178.48
300
178.62
500
 -12.82%
USD | US8740541094
214.53
19:21:08
216.65
06/05/2026
-0.98%
-2.12
214.36
100
214.50
200
 -15.38%
USD | US88160R1014
395.62
19:22:08
418.45
06/05/2026
-5.46%
-22.83
395.57
40
395.68
40
 -6.95%
USD | US8825081040
288.46
19:22:05
305.37
06/05/2026
-5.54%
-16.91
288.20
200
288.69
100
 +76.02%
USD | US5007541064
22.40
19:22:06
22.47
06/05/2026
-0.31%
-0.07
22.39
900
22.40
500
 -7.34%
USD | CA8849038812
86.51
19:21:27
85.74
06/05/2026
+0.90%
+0.77
86.43
100
86.55
300
 -36.00%
USD | US92345Y1064
181.67
19:21:39
180.00
06/05/2026
+0.93%
+1.67
181.48
100
181.78
100
 -19.53%
USD | US92532F1003
451.80
19:21:19
441.74
06/05/2026
+2.28%
+10.06
451.54
40
451.95
160
 -2.56%
USD | US9311421039
120.34
19:22:10
117.74
06/05/2026
+2.21%
+2.60
120.32
100
120.34
200
 +5.68%
USD | US9344231041
26.67
19:22:05
27.00
06/05/2026
-1.22%
-0.33
26.67
1,500
26.68
2,000
 -6.32%
USD | US9581021055
522.94
19:22:01
575.50
06/05/2026
-9.13%
-52.56
522.80
80
523.78
120
 +234.07%
USD | US98138H1014
144.84
19:22:07
147.91
06/05/2026
-2.08%
-3.07
144.66
300
144.85
200
 -31.13%
USD | US98389B1008
79.27
19:22:04
77.77
06/05/2026
+1.93%
+1.50
79.25
100
79.27
100
 +5.29%
USD | US98980G1022
130.80
19:22:07
135.26
06/05/2026
-3.30%
-4.46
130.80
400
130.94
100
 -39.86%