NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
04/22/2026 - 23:16:00
Day high
04/22/2026 - 21:54:39
Day low
04/22/2026 - 15:51:37
YTD %
26,937.27
+457.80 ( +1.73% )
26,942.13
26,662.88
+6.68%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
26,937.27
23:16:00
26,479.47
04/21/2026
+1.73%
+457.80
-
-
-
-
+6.68%
USD | US00724F1012
255.94
23:20:00
247.18
04/22/2026
+3.54%
+8.76
255.90
640
255.97
5,720
-29.38%
USD | US0079031078
303.46
23:20:00
284.49
04/22/2026
+6.67%
+18.97
303.40
1,200
303.45
6,500
+32.84%
USD | US0090661010
144.18
23:20:00
142.65
04/22/2026
+1.07%
+1.53
144.14
100
144.17
600
+5.11%
USD | US02043Q1076
310.58
23:20:00
308.43
04/22/2026
+0.70%
+2.15
310.61
80
310.65
400
-22.44%
USD | US02079K1079
337.73
23:20:00
330.47
04/22/2026
+2.20%
+7.26
337.72
900
337.74
100
+5.31%
USD | US02079K3059
339.32
23:20:00
332.29
04/22/2026
+2.12%
+7.03
339.28
100
339.34
100
+6.16%
USD | US0255371017
131.62
23:20:00
131.89
04/22/2026
-0.20%
-0.27
131.64
1,600
131.66
100
+14.38%
USD | US0231351067
255.36
23:20:00
249.91
04/22/2026
+2.18%
+5.45
255.29
1,400
255.35
500
+8.27%
USD | US0311621009
345.92
23:20:00
344.86
04/22/2026
+0.31%
+1.06
345.89
80
345.90
15,000
+5.36%
USD | US0326541051
381.42
23:20:00
375.27
04/22/2026
+1.64%
+6.15
381.32
300
381.39
1,800
+38.37%
USD | US0378331005
273.17
23:20:00
266.17
04/22/2026
+2.63%
+7.00
273.13
400
273.16
100
-2.09%
USD | US0382221051
403.48
23:20:00
394.33
04/22/2026
+2.32%
+9.15
403.39
100
403.47
100
+53.44%
USD | US03831W1080
483.71
23:20:00
473.18
04/22/2026
+2.23%
+10.53
483.62
80
483.73
1,000
-29.78%
USD | US0420682058
196.57
23:20:00
175.49
04/22/2026
+12.01%
+21.08
196.53
1,800
196.57
1,400
+60.54%
USD | USN070592100
1,443.66
23:20:00
1,458.97
04/22/2026
-1.05%
-15.31
1,443.00
240
1,444.00
40
+36.37%
USD | US0527691069
247.57
23:20:00
245.48
04/22/2026
+0.85%
+2.09
247.53
600
247.56
40
-17.07%
USD | US0530151036
201.69
23:20:00
202.87
04/22/2026
-0.58%
-1.18
201.60
1,200
201.65
40
-21.13%
USD | US05464C1018
403.15
23:20:00
404.92
04/22/2026
-0.44%
-1.77
402.88
80
403.12
320
-28.70%
USD | US05722G1004
62.54
23:20:00
60.25
04/22/2026
+3.80%
+2.29
62.54
100
62.55
1,700
+32.30%
USD | US09857L1089
179.40
23:20:00
190.86
04/22/2026
-6.00%
-11.46
179.35
5,210
179.36
550
-10.90%
USD | US11135F1012
422.65
23:20:00
402.17
04/22/2026
+5.09%
+20.48
422.60
400
422.62
160
+16.20%
USD | US1273871087
331.61
23:20:00
325.84
04/22/2026
+1.77%
+5.77
331.46
640
331.65
3,080
+4.24%
USD | US16119P1084
242.49
23:20:00
241.95
04/22/2026
+0.22%
+0.54
242.50
40
242.65
520
+15.90%
USD | US1729081059
174.66
23:20:00
176.26
04/22/2026
-0.91%
-1.60
174.65
800
174.69
100
-6.28%
USD | US17275R1023
89.80
23:20:00
89.70
04/22/2026
+0.11%
+0.10
89.78
9,700
89.79
1,100
+16.45%
USD | US21037T1097
287.16
23:20:00
277.70
04/22/2026
+3.41%
+9.46
287.07
40
287.18
120
-21.39%
USD | GB00BDCPN049
96.19
23:20:00
95.88
04/22/2026
+0.32%
+0.31
96.16
1,200
96.17
300
+5.71%
USD | US1924461023
58.81
23:20:00
60.45
04/22/2026
-2.71%
-1.64
58.79
2,200
58.80
1,800
-27.17%
USD | US20030N1019
29.37
23:20:00
29.05
04/22/2026
+1.10%
+0.32
29.33
30,800
29.34
24,700
+3.52%
USD | US2172041061
33.68
23:20:00
33.74
04/22/2026
-0.18%
-0.06
33.67
3,100
33.68
800
-13.82%
USD | US22160N1090
38.77
23:20:00
38.91
04/22/2026
-0.36%
-0.14
38.74
19,300
38.75
3,000
-42.13%
USD | US22160K1051
1,003.70
23:20:00
1,005.81
04/22/2026
-0.21%
-2.11
1,003.46
1,000
1,003.90
320
+16.64%
USD | US22788C1053
466.68
23:20:00
449.61
04/22/2026
+3.80%
+17.07
466.54
120
466.68
440
-4.09%
USD | US1264081035
43.18
23:20:00
43.37
04/22/2026
-0.44%
-0.19
43.14
2,600
43.16
3,100
+19.64%
USD | US23804L1035
132.14
23:20:00
129.29
04/22/2026
+2.20%
+2.85
132.17
200
132.20
100
-4.93%
USD | US2521311074
63.41
23:20:00
62.60
04/22/2026
+1.29%
+0.81
63.38
3,800
63.41
7,900
-5.68%
USD | US25278X1090
193.87
23:20:00
189.80
04/22/2026
+2.14%
+4.07
193.89
300
193.92
400
+26.26%
USD | US25809K1051
182.27
23:20:00
182.45
04/22/2026
-0.10%
-0.18
182.20
80
182.25
80
-19.44%
USD | US2855121099
202.78
23:20:00
203.55
04/22/2026
-0.38%
-0.77
202.78
700
202.81
300
-0.38%
USD | US30161N1019
45.86
23:20:00
46.27
04/22/2026
-0.89%
-0.41
45.85
26,700
45.86
200
+6.15%
USD | US3119001044
44.81
23:20:00
45.70
04/22/2026
-1.95%
-0.89
44.79
8,400
44.80
700
+13.88%
USD | NL0015001FS8
69.93
23:20:00
70.25
04/22/2026
-0.46%
-0.32
69.90
4,200
69.91
900
+8.73%
USD | US34959E1091
87.09
23:20:00
85.26
04/22/2026
+2.15%
+1.83
87.09
1,400
87.11
400
+7.37%
USD | US36266G1076
71.38
23:20:00
72.26
04/22/2026
-1.22%
-0.88
71.34
11,600
71.36
500
-11.90%
USD | US3755581036
132.90
23:20:00
133.29
04/22/2026
-0.29%
-0.39
132.85
500
132.87
1,500
+8.60%
USD | US4385161066
219.97
23:20:00
222.22
04/22/2026
-1.01%
-2.25
219.80
800
219.92
700
+13.91%
USD | US45168D1046
578.35
23:20:00
569.01
04/22/2026
+1.64%
+9.34
578.15
280
578.38
240
-15.89%
USD | US4576693075
144.48
23:20:00
140.98
04/22/2026
+2.48%
+3.50
144.40
300
144.48
3,600
-19.00%
USD | US4581401001
65.27
23:20:00
66.26
04/22/2026
-1.49%
-0.99
65.23
13,300
65.24
200
+79.57%
USD | US4612021034
408.68
23:20:00
404.85
04/22/2026
+0.95%
+3.83
409.13
240
409.39
3,720
-38.88%
USD | US46120E6023
483.62
23:20:00
451.29
04/22/2026
+7.16%
+32.33
483.42
120
483.66
80
-20.32%
USD | US49271V1008
26.54
23:20:00
26.44
04/22/2026
+0.38%
+0.10
26.53
5,300
26.54
52,900
-5.61%
USD | US4824801009
1,812.06
23:20:00
1,785.37
04/22/2026
+1.49%
+26.69
1,811.01
80
1,812.27
840
+46.93%
USD | US5128073062
265.55
23:20:00
258.37
04/22/2026
+2.78%
+7.18
265.37
100
265.52
600
+50.93%
USD | IE000S9YS762
494.62
23:20:00
494.84
04/22/2026
-0.04%
-0.22
494.50
2,080
494.70
80
+16.05%
USD | US5719032022
367.13
23:20:00
375.45
04/22/2026
-2.22%
-8.32
367.14
440
367.18
160
+21.02%
USD | US5738741041
157.32
23:20:00
151.31
04/22/2026
+3.97%
+6.01
157.31
2,800
157.34
300
+78.05%
USD | US58733R1023
1,860.98
23:20:00
1,854.18
04/22/2026
+0.37%
+6.80
1,859.34
50
1,861.18
250
-7.95%
USD | US30303M1027
674.72
23:20:00
668.84
04/22/2026
+0.88%
+5.88
674.67
3,880
674.68
40
+1.33%
USD | US5950171042
82.48
23:20:00
80.93
04/22/2026
+1.92%
+1.55
82.48
6,400
82.50
1,300
+27.01%
USD | US5951121038
487.48
23:20:00
449.38
04/22/2026
+8.48%
+38.10
487.15
700
487.49
100
+57.45%
USD | US5949181045
432.92
23:20:00
424.16
04/22/2026
+2.07%
+8.76
432.76
760
432.77
880
-12.29%
USD | US6092071058
56.06
23:20:00
56.13
04/22/2026
-0.12%
-0.07
56.05
16,600
56.06
4,200
+4.27%
USD | US6098391054
1,522.04
23:20:00
1,527.95
04/22/2026
-0.39%
-5.91
1,519.79
600
1,522.67
80
+68.58%
USD | US61174X1090
75.95
23:20:00
75.27
04/22/2026
+0.90%
+0.68
75.94
600
75.95
100
-1.83%
USD | US64110L1061
93.24
23:20:00
92.58
04/22/2026
+0.71%
+0.66
93.20
840
93.22
2,150
-1.26%
USD | US67066G1040
202.50
23:20:00
199.88
04/22/2026
+1.31%
+2.62
202.40
900
202.44
200
+7.17%
USD | NL0009538784
225.75
23:20:00
224.50
04/22/2026
+0.56%
+1.25
225.70
500
225.81
1,800
+3.43%
USD | US67103H1077
93.92
23:20:00
93.81
04/22/2026
+0.12%
+0.11
93.90
2,400
93.91
1,200
+2.85%
USD | US6795801009
219.98
23:20:00
224.42
04/22/2026
-1.98%
-4.44
220.00
800
220.08
300
+43.12%
USD | US6937181088
125.27
23:20:00
126.18
04/22/2026
-0.72%
-0.91
125.23
400
125.24
100
+15.22%
USD | US69608A1088
152.62
23:20:00
145.97
04/22/2026
+4.56%
+6.65
152.60
400
152.62
10,000
-17.88%
USD | US6974351057
181.20
23:20:00
174.96
04/22/2026
+3.57%
+6.24
181.18
2,400
181.23
5,200
-5.02%
USD | US7043261079
93.43
23:20:00
93.68
04/22/2026
-0.27%
-0.25
93.41
2,200
93.43
600
-16.49%
USD | US70450Y1038
51.22
23:20:00
50.88
04/22/2026
+0.67%
+0.34
51.20
3,400
51.21
900
-12.85%
USD | US7223041028
100.05
23:20:00
98.99
04/22/2026
+1.07%
+1.06
100.03
500
100.05
100
-12.70%
USD | US7134481081
153.79
23:20:00
154.92
04/22/2026
-0.73%
-1.13
153.77
5,300
153.78
1,000
+7.94%
USD | US7475251036
136.07
23:20:00
135.56
04/22/2026
+0.38%
+0.51
136.04
600
136.06
500
-20.75%
USD | US75886F1075
746.58
23:20:00
747.36
04/22/2026
-0.10%
-0.78
746.59
480
746.80
80
-3.18%
USD | US7766961061
364.73
23:20:00
362.93
04/22/2026
+0.50%
+1.80
364.64
520
364.85
40
-18.47%
USD | US7782961038
226.34
23:20:00
225.59
04/22/2026
+0.33%
+0.75
226.35
100
226.36
400
+25.23%
USD | US80004C2008
979.07
23:20:00
903.49
04/22/2026
+8.37%
+75.58
979.00
100
979.77
400
+280.61%
USD | IE00BKVD2N49
579.88
23:20:00
559.90
04/22/2026
+3.57%
+19.98
579.65
400
579.88
400
+103.31%
USD | CA82509L1076
131.96
23:20:00
131.13
04/22/2026
+0.63%
+0.83
132.02
1,800
132.05
300
-18.54%
USD | US8552441094
99.52
23:20:00
97.80
04/22/2026
+1.76%
+1.72
99.50
700
99.51
1,100
+16.14%
USD | US5949724083
179.36
23:20:00
163.97
04/22/2026
+9.39%
+15.39
179.24
440
179.30
160
+7.91%
USD | US8716071076
477.26
23:20:00
467.58
04/22/2026
+2.07%
+9.68
477.18
280
477.23
40
-0.46%
USD | US8725901040
188.92
23:20:00
195.39
04/22/2026
-3.31%
-6.47
188.91
3,400
188.93
2,800
-3.77%
USD | US8740541094
218.19
23:20:00
217.65
04/22/2026
+0.25%
+0.54
218.13
500
218.22
200
-14.99%
USD | US88160R1014
387.51
23:20:00
386.42
04/22/2026
+0.28%
+1.09
387.21
200
387.26
40
-14.08%
USD | US8825081040
236.31
23:20:00
233.15
04/22/2026
+1.36%
+3.16
236.40
100
236.41
100
+34.39%
USD | US5007541064
21.89
23:20:00
21.98
04/22/2026
-0.41%
-0.09
21.88
28,000
21.89
6,700
-9.36%
USD | CA8849038085
92.86
23:20:00
96.72
04/22/2026
-3.99%
-3.86
92.84
800
92.87
3,200
-26.67%
USD | US92345Y1064
178.89
23:20:00
182.09
04/22/2026
-1.76%
-3.20
178.85
320
178.94
440
-18.60%
USD | US92532F1003
437.67
23:20:00
436.59
04/22/2026
+0.25%
+1.08
437.56
200
437.66
1,360
-3.70%
USD | US9311421039
129.98
23:20:00
129.60
04/22/2026
+0.29%
+0.38
129.95
2,600
129.96
100
+16.33%
USD | US9344231041
27.33
23:20:00
27.31
04/22/2026
+0.07%
+0.02
27.31
15,600
27.32
2,900
-5.24%
USD | US9581021055
389.10
23:20:00
383.81
04/22/2026
+1.38%
+5.29
389.02
100
389.19
400
+122.80%
USD | US98138H1014
126.60
23:20:00
129.16
04/22/2026
-1.98%
-2.56
126.55
200
126.60
100
-39.86%
USD | US98389B1008
78.11
23:20:00
79.08
04/22/2026
-1.23%
-0.97
78.08
300
78.09
1,100
+7.07%
USD | US98980G1022
142.66
23:20:00
139.61
04/22/2026
+2.18%
+3.05
142.66
40
142.69
320
-37.93%