NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
08/27/2026 - 16:54:02
Day high
08/27/2026 - 16:27:33
Day low
08/27/2026 - 15:57:58
YTD %
29,512.82
+288.29 ( +0.99% )
29,557.61
29,366.42
+16.88%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,512.82
16:54:02
29,224.52
08/26/2026
+0.99%
+288.29
-
-
-
-
 +16.88%
USD | US00724F1012
288.86
16:54:01
273.47
08/26/2026
+5.63%
+15.39
288.73
40
288.86
40
 -21.86%
USD | US0079031078
475.79
16:53:56
480.93
08/26/2026
-1.07%
-5.14
475.59
100
476.37
100
 +124.57%
USD | US0090661010
186.77
16:53:57
188.07
08/26/2026
-0.69%
-1.30
186.69
100
186.88
200
 +38.57%
USD | US02043Q1076
234.30
16:53:37
239.00
08/26/2026
-1.97%
-4.70
233.76
120
234.49
40
 -39.90%
USD | US02079K1079
337.45
16:54:02
339.10
08/26/2026
-0.49%
-1.65
337.42
40
337.49
200
 +8.06%
USD | US02079K3059
340.425
16:54:01
342.00
08/26/2026
-0.46%
-1.575
340.40
120
340.46
40
 +9.27%
USD | US0255371017
122.78
16:52:21
123.36
08/26/2026
-0.47%
-0.58
122.51
100
122.63
100
 +6.98%
USD | US0231351067
256.94
16:53:59
260.28
08/26/2026
-1.28%
-3.34
256.90
100
256.98
300
 +12.76%
USD | US0311621009
440.78
16:53:40
440.34
08/26/2026
+0.10%
+0.44
440.38
40
440.76
40
 +34.53%
USD | US0326541051
372.96
16:53:57
371.80
08/26/2026
+0.31%
+1.16
372.54
40
372.97
40
 +37.09%
USD | US0378331005
313.22
16:54:02
313.45
08/26/2026
-0.07%
-0.23
313.22
40
313.26
120
 +15.30%
USD | US0382221051
472.52
16:53:46
479.76
08/26/2026
-1.51%
-7.24
472.41
80
473.00
40
 +86.68%
USD | US03831W1080
311.70
16:53:58
308.11
08/26/2026
+1.17%
+3.59
311.56
80
312.00
40
 -54.27%
USD | US0420682058
254.53
16:53:57
251.06
08/26/2026
+1.38%
+3.47
254.22
100
254.93
100
 +129.68%
USD | USN070592100
1,730.87
16:54:02
1,745.64
08/26/2026
-0.85%
-14.77
1,730.07
30
1,730.87
20
 +63.17%
USD | US04626A1034
301.40
16:53:55
290.30
08/26/2026
+3.82%
+11.10
300.80
100
302.23
100
 +74.50%
USD | US0527691069
269.61
16:53:44
254.77
08/26/2026
+5.82%
+14.84
269.44
200
269.79
100
 -13.93%
USD | US0530151036
285.20
16:53:10
281.39
08/26/2026
+1.35%
+3.81
284.92
100
285.27
100
 +9.39%
USD | US05464C1018
611.315
16:53:02
607.48
08/26/2026
+0.63%
+3.835
610.44
40
612.32
40
 +6.96%
USD | US05722G1004
61.10
16:53:58
62.00
08/26/2026
-1.45%
-0.90
61.09
100
61.11
100
 +36.14%
USD | US09857L1089
206.00
16:54:02
208.89
08/26/2026
-1.38%
-2.89
205.97
20
206.01
10
 -2.49%
USD | US11135F1012
367.80
16:54:02
355.59
08/26/2026
+3.45%
+12.26
367.72
80
368.00
120
 +2.74%
USD | US1273871087
340.58
16:53:55
334.68
08/26/2026
+1.76%
+5.90
340.44
40
340.79
40
 +7.07%
USD | US1729081059
203.49
16:52:43
205.78
08/26/2026
-1.11%
-2.29
203.48
100
203.68
100
 +9.42%
USD | US17275R1023
111.87
16:54:00
112.36
08/26/2026
-0.44%
-0.49
111.86
200
111.89
200
 +45.87%
USD | US21037T1097
280.00
16:53:19
279.52
08/26/2026
+0.17%
+0.48
279.74
40
279.93
40
 -20.88%
USD | GB00BDCPN049
107.18
16:53:48
108.99
08/26/2026
-1.66%
-1.81
107.16
100
107.18
100
 +20.17%
USD | US20030N1019
26.69
16:53:55
27.20
08/26/2026
-1.88%
-0.51
26.68
1,700
26.69
400
 -3.07%
USD | US2172041061
32.65
16:53:55
32.67
08/26/2026
-0.06%
-0.02
32.63
800
32.65
600
 -16.55%
USD | US21873S1087
88.84
16:54:02
88.01
08/26/2026
+0.94%
+0.83
88.79
100
88.88
100
 +22.90%
USD | US22160K1051
940.78
16:53:18
956.12
08/26/2026
-1.60%
-15.34
939.88
200
940.74
40
 +10.88%
USD | US22788C1053
222.675
16:54:01
189.18
08/26/2026
+17.71%
+33.495
222.57
40
222.75
40
 +61.43%
USD | US1264081035
51.41
16:53:53
51.76
08/26/2026
-0.68%
-0.35
51.40
1,700
51.42
600
 +42.79%
USD | US23804L1035
242.68
16:53:54
227.67
08/26/2026
+6.59%
+15.01
242.65
100
243.11
100
 +67.42%
USD | US2521311074
90.025
16:54:01
88.96
08/26/2026
+1.20%
+1.065
89.95
100
90.02
100
 +34.04%
USD | US25278X1090
198.21
16:52:43
199.84
08/26/2026
-0.82%
-1.63
198.16
100
198.40
200
 +32.93%
USD | US25809K1051
232.79
16:53:10
236.93
08/26/2026
-1.75%
-4.14
232.47
300
232.97
100
 +4.61%
USD | US30161N1019
43.89
16:53:58
44.44
08/26/2026
-1.24%
-0.55
43.89
100
43.90
600
 +1.95%
USD | US3119001044
51.07
16:53:45
51.15
08/26/2026
-0.16%
-0.08
51.07
300
51.08
300
 +27.46%
USD | NL0015001FS8
58.74
16:51:15
59.94
08/26/2026
-2.00%
-1.20
58.67
300
58.70
300
 -7.23%
USD | US34959E1091
165.70
16:53:50
157.54
08/26/2026
+5.18%
+8.16
165.67
100
165.97
100
 +98.39%
USD | US36266G1076
73.08
16:53:37
73.31
08/26/2026
-0.31%
-0.23
73.05
100
73.10
200
 -10.62%
USD | US3755581036
148.71
16:53:43
148.09
08/26/2026
+0.42%
+0.62
148.53
100
148.59
400
 +20.65%
USD | US43849R1059
161.89
16:53:45
164.01
08/26/2026
-1.29%
-2.12
161.75
200
162.03
100
 -
USD | US4385162056
220.12
16:53:25
220.67
08/26/2026
-0.25%
-0.55
219.90
200
220.11
100
 +13.11%
USD | US45168D1046
549.30
16:44:34
553.44
08/26/2026
-0.75%
-4.14
549.70
80
550.94
40
 -18.19%
USD | US4581401001
90.82
16:54:02
88.24
08/26/2026
+2.92%
+2.58
90.82
100
90.85
200
 +139.13%
USD | US4612021034
345.715
16:54:00
345.88
08/26/2026
-0.05%
-0.165
345.55
40
346.29
40
 -47.79%
USD | US46120E6023
369.04
16:53:47
370.42
08/26/2026
-0.37%
-1.38
368.77
40
369.19
40
 -34.60%
USD | US49271V1008
32.05
16:53:58
32.205
08/26/2026
-0.48%
-0.155
32.04
100
32.06
300
 +14.98%
USD | US4824801009
182.19
16:53:59
183.83
08/26/2026
-0.89%
-1.64
182.05
20
182.15
20
 +51.29%
USD | US5128073062
314.545
16:53:57
312.88
08/26/2026
+0.53%
+1.665
313.88
100
314.76
200
 +82.78%
USD | IE000S9YS762
484.64
16:53:57
490.33
08/26/2026
-1.16%
-5.69
484.41
40
484.71
160
 +15.00%
USD | US55024U1097
923.00
16:53:55
939.03
08/26/2026
-1.71%
-16.03
921.55
40
923.89
40
 +154.76%
USD | US5719032022
356.51
16:53:41
358.67
08/26/2026
-0.60%
-2.16
356.50
40
356.63
40
 +15.61%
USD | US5738741041
244.13
16:53:57
245.11
08/26/2026
-0.40%
-0.98
243.85
600
244.18
200
 +188.43%
USD | US58733R1023
1,937.00
16:53:08
1,950.44
08/26/2026
-0.69%
-13.44
1,935.80
10
1,938.48
10
 -3.17%
USD | US30303M1027
571.50
16:54:00
576.14
08/26/2026
-0.81%
-4.64
571.21
1,000
571.57
40
 -12.72%
USD | US5950171042
74.71
16:53:31
74.05
08/26/2026
+0.89%
+0.66
74.71
100
74.79
100
 +16.21%
USD | US5951121038
923.00
16:54:00
938.40
08/26/2026
-1.64%
-15.40
922.74
40
923.07
40
 +228.79%
USD | US5949181045
504.35
16:54:02
496.37
08/26/2026
+1.61%
+7.98
504.35
40
504.40
40
 +2.64%
USD | US6092071058
62.78
16:53:55
63.01
08/26/2026
-0.37%
-0.23
62.74
300
62.77
100
 +17.05%
USD | US6098391054
1,310.93
16:53:55
1,303.88
08/26/2026
+0.54%
+7.05
1,310.40
10
1,312.06
10
 +43.86%
USD | US61174X1090
46.76
16:53:59
47.81
08/26/2026
-2.20%
-1.05
46.75
500
46.77
400
 +24.72%
USD | NL0009805522
223.00
16:54:02
213.93
08/26/2026
+4.24%
+9.07
223.00
100
223.29
200
 +155.58%
USD | US64110L1061
79.46
16:53:57
81.46
08/26/2026
-2.46%
-2.00
79.46
400
79.48
200
 -13.12%
USD | US67066G1040
225.74
16:54:01
209.66
08/26/2026
+7.67%
+16.08
225.73
100
225.76
100
 +12.42%
USD | NL0009538784
225.55
16:53:44
223.15
08/26/2026
+1.08%
+2.40
225.30
100
225.59
100
 +2.81%
USD | US67103H1077
88.20
16:53:55
89.55
08/26/2026
-1.51%
-1.35
88.17
300
88.22
100
 -1.82%
USD | US6795801009
198.66
16:53:37
199.43
08/26/2026
-0.39%
-0.77
198.65
100
198.84
100
 +27.19%
USD | US6937181088
127.37
16:53:01
129.23
08/26/2026
-1.44%
-1.86
127.32
100
127.42
100
 +18.01%
USD | US69608A1088
184.89
16:54:03
177.50
08/26/2026
+4.16%
+7.38
184.87
100
184.99
100
 -0.14%
USD | US6974351057
374.35
16:53:54
339.31
08/26/2026
+10.33%
+35.04
374.22
100
374.68
100
 +84.21%
USD | US7043261079
126.63
16:53:48
124.88
08/26/2026
+1.40%
+1.75
126.55
100
126.67
200
 +11.32%
USD | US70450Y1038
62.04
16:53:56
61.81
08/26/2026
+0.37%
+0.23
62.03
100
62.04
100
 +5.88%
USD | US7223041028
84.80
16:53:55
86.74
08/26/2026
-2.24%
-1.94
84.78
300
84.82
100
 -23.50%
USD | US7134481081
140.40
16:54:00
142.19
08/26/2026
-1.26%
-1.79
140.35
200
140.39
100
 -0.93%
USD | US7475251036
164.23
16:53:46
163.72
08/26/2026
+0.31%
+0.51
164.04
100
164.30
200
 -4.29%
USD | US75886F1075
816.10
16:52:54
814.79
08/26/2026
+0.16%
+1.31
815.41
80
816.14
40
 +5.56%
USD | US7731211089
66.48
16:53:57
66.18
08/26/2026
+0.45%
+0.30
66.45
100
66.49
100
 -5.13%
USD | US7766961061
419.98
16:53:10
413.28
08/26/2026
+1.62%
+6.70
419.37
40
420.33
80
 -7.16%
USD | US7782961038
231.83
16:54:00
236.27
08/26/2026
-1.88%
-4.44
231.83
100
232.06
400
 +31.16%
USD | US80004C2008
1,479.80
16:54:00
1,499.37
08/26/2026
-1.31%
-19.57
1,479.00
40
1,480.53
40
 +531.63%
USD | IE00BKVD2N49
848.79
16:53:11
846.37
08/26/2026
+0.29%
+2.42
847.92
120
849.25
40
 +207.34%
USD | CA82509L1076
154.39
16:53:49
150.29
08/26/2026
+2.73%
+4.10
154.34
100
154.49
200
 -6.63%
USD | US84615Q1031
140.27
16:53:58
139.63
08/26/2026
+0.46%
+0.64
140.20
100
140.28
100
 -
USD | US8552441094
108.45
16:53:56
108.49
08/26/2026
-0.04%
-0.04
108.40
100
108.48
100
 +28.83%
USD | US5949724083
135.63
16:54:02
123.19
08/26/2026
+10.10%
+12.44
135.63
100
135.70
100
 -18.93%
USD | US8716071076
446.16
16:53:43
410.00
08/26/2026
+8.82%
+36.16
445.58
120
446.50
80
 -12.71%
USD | US8725901040
177.74
16:53:55
179.61
08/26/2026
-1.04%
-1.87
177.51
300
177.85
300
 -11.54%
USD | US8740541094
228.47
16:53:34
233.45
08/26/2026
-2.13%
-4.98
228.31
100
228.45
100
 -8.82%
USD | US8807701029
363.88
16:53:39
363.10
08/26/2026
+0.21%
+0.78
363.45
40
364.41
40
 +87.59%
USD | US88160R1014
351.79
16:54:02
345.82
08/26/2026
+1.73%
+5.97
351.77
160
351.85
40
 -23.10%
USD | US8825081040
264.59
16:53:50
261.77
08/26/2026
+1.08%
+2.82
264.32
100
264.72
100
 +50.88%
USD | US5007541064
25.11
16:54:01
24.79
08/26/2026
+1.29%
+0.32
25.10
200
25.11
300
 +2.23%
USD | CA8849038812
105.52
16:53:49
102.45
08/26/2026
+3.00%
+3.07
105.47
100
105.62
200
 -23.52%
USD | US92532F1003
548.51
16:52:08
547.29
08/26/2026
+0.22%
+1.22
548.12
40
548.87
80
 +20.72%
USD | US9311421039
102.55
16:54:00
104.34
08/26/2026
-1.72%
-1.79
102.53
300
102.55
400
 -6.35%
USD | US9344231041
28.895
16:53:08
28.75
08/26/2026
+0.50%
+0.145
28.89
1,900
28.90
2,000
 -0.24%
USD | US9581021055
457.31
16:53:46
468.88
08/26/2026
-2.47%
-11.57
457.17
40
458.24
80
 +172.18%
USD | US98138H1014
197.01
16:53:38
190.75
08/26/2026
+3.28%
+6.26
196.81
2,000
197.28
100
 -11.19%
USD | US98389B1008
77.10
16:52:54
77.68
08/26/2026
-0.75%
-0.58
77.01
200
77.04
100
 +5.17%