Large gap with delayed quotes
|
Last quote
06/15/2026
-
23:16:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
30,543.92
+907.97
(
+3.06% )
|
-
|
-
|
+20.97%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
30,543.92
06/15/2026
|
29,635.95
06/12/2026
|
+3.06%
+907.97
|
-
-
|
-
-
|
+20.97% |
|
USD | US00724F1012
|
206.36
06/16/2026
|
204.02
06/13/2026
|
+1.15%
+2.34
|
207.11
40
|
207.50
80
|
-41.04% |
|
USD | US0079031078
|
547.26
06/16/2026
|
511.57
06/13/2026
|
+6.98%
+35.69
|
549.78
100
|
550.45
1,300
|
+155.54% |
|
USD | US0090661010
|
138.96
06/16/2026
|
132.28
06/13/2026
|
+5.05%
+6.68
|
136.00
100
|
150.88
100
|
+2.39% |
|
USD | US02043Q1076
|
287.80
06/16/2026
|
282.85
06/13/2026
|
+1.75%
+4.95
|
256.62
40
|
353.87
40
|
-27.62% |
|
USD | US02079K1079
|
367.11
06/16/2026
|
358.16
06/13/2026
|
+2.50%
+8.95
|
366.90
40
|
367.28
40
|
+16.99% |
|
USD | US02079K3059
|
369.35
06/16/2026
|
359.68
06/13/2026
|
+2.69%
+9.67
|
368.98
40
|
369.50
280
|
+18.00% |
|
USD | US0255371017
|
129.31
06/16/2026
|
129.23
06/13/2026
|
+0.06%
+0.08
|
115.97
100
|
142.18
100
|
+12.14% |
|
USD | US0231351067
|
246.02
06/16/2026
|
238.55
06/13/2026
|
+3.13%
+7.47
|
247.50
200
|
247.90
100
|
+6.59% |
|
USD | US0311621009
|
350.53
06/16/2026
|
355.20
06/13/2026
|
-1.31%
-4.67
|
315.64
40
|
382.09
40
|
+7.09% |
|
USD | US0326541051
|
427.58
06/16/2026
|
417.79
06/13/2026
|
+2.34%
+9.79
|
410.84
40
|
444.33
40
|
+57.66% |
|
USD | US0378331005
|
296.42
06/16/2026
|
291.13
06/13/2026
|
+1.82%
+5.29
|
295.97
200
|
296.58
40
|
+9.03% |
|
USD | US0382221051
|
585.78
06/16/2026
|
567.25
06/13/2026
|
+3.27%
+18.53
|
586.00
40
|
588.90
240
|
+127.94% |
|
USD | US03831W1080
|
520.86
06/16/2026
|
496.77
06/13/2026
|
+4.85%
+24.09
|
520.00
40
|
551.50
40
|
-22.70% |
|
USD | US0420682058
|
412.55
06/16/2026
|
380.81
06/13/2026
|
+8.33%
+31.74
|
404.20
100
|
406.37
100
|
+277.41% |
|
USD | USN070592100
|
1,892.66
06/16/2026
|
1,863.55
06/13/2026
|
+1.56%
+29.11
|
1,892.44
50
|
1,893.27
50
|
+76.91% |
|
USD | US0527691069
|
198.60
06/16/2026
|
198.43
06/13/2026
|
+0.09%
+0.17
|
196.30
100
|
220.45
100
|
-32.91% |
|
USD | US0530151036
|
223.22
06/16/2026
|
226.21
06/13/2026
|
-1.32%
-2.99
|
187.46
100
|
244.78
100
|
-13.22% |
|
USD | US05464C1018
|
443.21
06/16/2026
|
441.73
06/13/2026
|
+0.34%
+1.48
|
402.39
40
|
457.00
80
|
-21.96% |
|
USD | US05722G1004
|
62.46
06/16/2026
|
63.14
06/13/2026
|
-1.08%
-0.68
|
55.62
100
|
69.46
100
|
+37.15% |
|
USD | US09857L1089
|
174.64
06/16/2026
|
164.94
06/13/2026
|
+5.88%
+9.70
|
156.84
10
|
181.00
10
|
-18.47% |
|
USD | US11135F1012
|
393.94
06/16/2026
|
382.07
06/13/2026
|
+3.11%
+11.87
|
394.05
120
|
394.90
40
|
+13.82% |
|
USD | US1273871087
|
394.50
06/16/2026
|
384.96
06/13/2026
|
+2.48%
+9.54
|
360.14
40
|
401.50
640
|
+26.21% |
|
USD | US16119P1084
|
143.71
06/16/2026
|
145.82
06/13/2026
|
-1.45%
-2.11
|
131.43
100
|
157.39
100
|
-31.16% |
|
USD | US1729081059
|
174.74
06/16/2026
|
176.28
06/13/2026
|
-0.87%
-1.54
|
151.06
100
|
191.76
100
|
-7.09% |
|
USD | US17275R1023
|
120.17
06/16/2026
|
121.10
06/13/2026
|
-0.77%
-0.93
|
119.13
100
|
120.12
100
|
+56.00% |
|
USD | US21037T1097
|
262.35
06/16/2026
|
253.76
06/13/2026
|
+3.39%
+8.59
|
263.10
40
|
269.58
40
|
-25.74% |
|
USD | GB00BDCPN049
|
99.41
06/16/2026
|
99.34
06/13/2026
|
+0.07%
+0.07
|
99.36
300
|
99.57
300
|
+9.60% |
|
USD | US1924461023
|
50.82
06/16/2026
|
52.17
06/13/2026
|
-2.59%
-1.35
|
46.16
100
|
55.89
100
|
-38.77% |
|
USD | US20030N1019
|
23.97
06/16/2026
|
24.50
06/13/2026
|
-2.16%
-0.53
|
23.94
100
|
24.10
200
|
-14.58% |
|
USD | US2172041061
|
30.30
06/16/2026
|
30.75
06/13/2026
|
-1.46%
-0.45
|
30.07
100
|
30.50
100
|
-22.61% |
|
USD | US22160K1051
|
979.45
06/16/2026
|
982.35
06/13/2026
|
-0.30%
-2.90
|
972.12
40
|
985.51
40
|
+13.58% |
|
USD | US22788C1053
|
692.91
06/16/2026
|
682.80
06/13/2026
|
+1.48%
+10.11
|
685.00
80
|
696.05
40
|
+47.82% |
|
USD | US1264081035
|
47.39
06/16/2026
|
47.57
06/13/2026
|
-0.38%
-0.18
|
43.11
100
|
52.02
100
|
+30.73% |
|
USD | US23804L1035
|
233.09
06/16/2026
|
229.90
06/13/2026
|
+1.39%
+3.19
|
232.00
100
|
255.58
100
|
+71.40% |
|
USD | US2521311074
|
74.22
06/16/2026
|
75.37
06/13/2026
|
-1.53%
-1.15
|
67.22
100
|
81.95
100
|
+11.83% |
|
USD | US25278X1090
|
189.96
06/16/2026
|
192.13
06/13/2026
|
-1.13%
-2.17
|
171.35
100
|
208.95
100
|
+26.36% |
|
USD | US25809K1051
|
168.09
06/16/2026
|
150.58
06/13/2026
|
+11.63%
+17.51
|
148.52
100
|
184.53
100
|
-25.78% |
|
USD | US2855121099
|
203.12
06/16/2026
|
203.27
06/13/2026
|
-0.07%
-0.15
|
174.15
100
|
222.21
100
|
-0.59% |
|
USD | US30161N1019
|
46.18
06/16/2026
|
46.21
06/13/2026
|
-0.06%
-0.03
|
45.97
100
|
52.25
100
|
+5.94% |
|
USD | US3119001044
|
46.10
06/16/2026
|
46.57
06/13/2026
|
-1.01%
-0.47
|
45.78
100
|
48.00
100
|
+14.88% |
|
USD | NL0015001FS8
|
68.51
06/16/2026
|
67.94
06/13/2026
|
+0.84%
+0.57
|
68.90
400
|
69.01
1,400
|
+6.04% |
|
USD | US34959E1091
|
149.49
06/16/2026
|
146.30
06/13/2026
|
+2.18%
+3.19
|
145.00
200
|
162.82
100
|
+88.25% |
|
USD | US36266G1076
|
64.76
06/16/2026
|
65.18
06/13/2026
|
-0.64%
-0.42
|
64.26
100
|
71.68
100
|
-21.04% |
|
USD | US3755581036
|
124.30
06/16/2026
|
125.59
06/13/2026
|
-1.03%
-1.29
|
122.00
100
|
136.44
100
|
+1.27% |
|
USD | US4385161066
|
227.41
06/16/2026
|
220.31
06/13/2026
|
+3.22%
+7.10
|
225.00
100
|
228.91
100
|
+16.57% |
|
USD | US45168D1046
|
570.00
06/16/2026
|
560.88
06/13/2026
|
+1.63%
+9.12
|
502.24
40
|
633.93
40
|
-15.75% |
|
USD | US4576693075
|
97.46
06/16/2026
|
97.85
06/13/2026
|
-0.40%
-0.39
|
85.05
100
|
107.68
100
|
-44.00% |
|
USD | US4581401001
|
127.86
06/16/2026
|
124.57
06/13/2026
|
+2.64%
+3.29
|
127.23
100
|
127.39
100
|
+246.50% |
|
USD | US4612021034
|
281.77
06/16/2026
|
276.73
06/13/2026
|
+1.82%
+5.04
|
270.00
40
|
295.18
40
|
-57.46% |
|
USD | US46120E6023
|
416.55
06/16/2026
|
411.06
06/13/2026
|
+1.34%
+5.49
|
414.00
40
|
426.57
40
|
-26.45% |
|
USD | US49271V1008
|
31.77
06/16/2026
|
31.71
06/13/2026
|
+0.19%
+0.06
|
31.55
100
|
32.65
200
|
+13.42% |
|
USD | US4824801009
|
256.42
06/16/2026
|
254.54
06/13/2026
|
+0.74%
+1.88
|
257.00
10
|
258.00
10
|
+111.03% |
|
USD | US5128073062
|
388.92
06/16/2026
|
366.81
06/13/2026
|
+6.03%
+22.11
|
388.00
100
|
395.33
100
|
+127.20% |
|
USD | IE000S9YS762
|
521.48
06/16/2026
|
523.57
06/13/2026
|
-0.40%
-2.09
|
476.90
40
|
539.12
40
|
+22.30% |
|
USD | US55024U1097
|
957.24
06/16/2026
|
921.56
06/13/2026
|
+3.87%
+35.68
|
965.80
40
|
968.24
40
|
+159.70% |
|
USD | US5719032022
|
400.63
06/16/2026
|
402.54
06/13/2026
|
-0.47%
-1.91
|
347.51
40
|
444.89
40
|
+29.14% |
|
USD | US5738741041
|
308.88
06/16/2026
|
279.70
06/13/2026
|
+10.43%
+29.18
|
307.03
100
|
308.18
100
|
+263.47% |
|
USD | US58733R1023
|
1,646.36
06/16/2026
|
1,589.60
06/13/2026
|
+3.57%
+56.76
|
1,644.00
10
|
1,665.00
100
|
-18.26% |
|
USD | US30303M1027
|
593.48
06/16/2026
|
566.98
06/13/2026
|
+4.67%
+26.50
|
593.00
120
|
594.60
200
|
-10.09% |
|
USD | US5950171042
|
100.32
06/16/2026
|
95.24
06/13/2026
|
+5.33%
+5.08
|
97.00
100
|
109.59
100
|
+57.44% |
|
USD | US5951121038
|
1,087.99
06/16/2026
|
981.61
06/13/2026
|
+10.84%
+106.38
|
1,124.20
80
|
1,126.00
40
|
+281.20% |
|
USD | US5949181045
|
399.76
06/16/2026
|
390.74
06/13/2026
|
+2.31%
+9.02
|
399.50
40
|
400.00
40
|
-17.34% |
|
USD | US6092071058
|
61.50
06/16/2026
|
62.99
06/13/2026
|
-2.37%
-1.49
|
56.16
100
|
64.07
200
|
+14.25% |
|
USD | US6098391054
|
1,652.29
06/16/2026
|
1,577.32
06/13/2026
|
+4.75%
+74.97
|
1,628.00
10
|
1,808.56
10
|
+82.30% |
|
USD | US61174X1090
|
93.23
06/16/2026
|
92.83
06/13/2026
|
+0.43%
+0.40
|
83.80
100
|
95.00
100
|
+21.60% |
|
USD | US64110L1061
|
81.67
06/16/2026
|
80.34
06/13/2026
|
+1.66%
+1.33
|
81.37
100
|
81.68
300
|
-12.89% |
|
USD | US67066G1040
|
212.45
06/16/2026
|
205.19
06/13/2026
|
+3.54%
+7.26
|
211.43
200
|
211.70
200
|
+13.91% |
|
USD | NL0009538784
|
315.88
06/16/2026
|
304.86
06/13/2026
|
+3.61%
+11.02
|
298.22
500
|
338.34
200
|
+45.53% |
|
USD | US67103H1077
|
90.26
06/16/2026
|
91.02
06/13/2026
|
-0.83%
-0.76
|
81.40
100
|
93.69
300
|
-1.04% |
|
USD | US6795801009
|
237.42
06/16/2026
|
245.75
06/13/2026
|
-3.39%
-8.33
|
184.64
100
|
274.66
100
|
+51.42% |
|
USD | US6937181088
|
120.69
06/16/2026
|
118.52
06/13/2026
|
+1.83%
+2.17
|
87.80
100
|
135.41
100
|
+10.21% |
|
USD | US69608A1088
|
134.71
06/16/2026
|
127.99
06/13/2026
|
+5.25%
+6.72
|
135.40
100
|
135.58
100
|
-24.21% |
|
USD | US6974351057
|
284.54
06/16/2026
|
279.62
06/13/2026
|
+1.76%
+4.92
|
283.77
100
|
285.20
200
|
+54.47% |
|
USD | US7043261079
|
100.90
06/16/2026
|
100.63
06/13/2026
|
+0.27%
+0.27
|
84.58
100
|
111.25
100
|
-10.06% |
|
USD | US70450Y1038
|
42.49
06/16/2026
|
41.53
06/13/2026
|
+2.31%
+0.96
|
42.58
300
|
43.58
200
|
-27.22% |
|
USD | US7223041028
|
83.55
06/16/2026
|
81.56
06/13/2026
|
+2.44%
+1.99
|
82.02
100
|
82.30
500
|
-26.32% |
|
USD | US7134481081
|
146.25
06/16/2026
|
144.27
06/13/2026
|
+1.37%
+1.98
|
143.51
100
|
158.80
100
|
+1.90% |
|
USD | US7475251036
|
220.81
06/16/2026
|
211.72
06/13/2026
|
+4.29%
+9.09
|
228.78
100
|
229.79
100
|
+29.09% |
|
USD | US75886F1075
|
614.98
06/16/2026
|
612.14
06/13/2026
|
+0.46%
+2.84
|
605.00
40
|
703.97
40
|
-20.33% |
|
USD | US7766961061
|
332.45
06/16/2026
|
334.97
06/13/2026
|
-0.75%
-2.52
|
292.64
40
|
362.86
40
|
-25.31% |
|
USD | US7782961038
|
236.77
06/16/2026
|
240.13
06/13/2026
|
-1.40%
-3.36
|
211.16
100
|
268.46
100
|
+31.44% |
|
USD | US80004C2008
|
2,107.86
06/16/2026
|
1,980.10
06/13/2026
|
+6.45%
+127.76
|
2,138.40
120
|
2,143.16
40
|
+787.97% |
|
USD | IE00BKVD2N49
|
1,018.80
06/16/2026
|
931.04
06/13/2026
|
+9.43%
+87.76
|
1,063.19
40
|
1,074.69
40
|
+269.95% |
|
USD | CA82509L1076
|
112.49
06/16/2026
|
108.24
06/13/2026
|
+3.93%
+4.25
|
102.69
100
|
115.00
500
|
-30.12% |
|
USD | US8552441094
|
101.59
06/16/2026
|
103.04
06/13/2026
|
-1.41%
-1.45
|
99.52
100
|
103.00
100
|
+20.64% |
|
USD | US5949724083
|
131.14
06/16/2026
|
123.97
06/13/2026
|
+5.78%
+7.17
|
132.40
200
|
132.98
100
|
-13.70% |
|
USD | US8716071076
|
454.38
06/16/2026
|
453.89
06/13/2026
|
+0.11%
+0.49
|
454.00
40
|
465.00
40
|
-3.27% |
|
USD | US8725901040
|
188.86
06/16/2026
|
189.10
06/13/2026
|
-0.13%
-0.24
|
171.47
100
|
205.70
100
|
-6.98% |
|
USD | US8740541094
|
216.23
06/16/2026
|
211.75
06/13/2026
|
+2.12%
+4.48
|
197.69
100
|
217.50
400
|
-15.55% |
|
USD | US88160R1014
|
411.15
06/16/2026
|
406.43
06/13/2026
|
+1.16%
+4.72
|
404.35
40
|
404.76
80
|
-8.58% |
|
USD | US8825081040
|
313.34
06/16/2026
|
301.12
06/13/2026
|
+4.06%
+12.22
|
285.12
100
|
340.13
100
|
+80.61% |
|
USD | US5007541064
|
23.99
06/16/2026
|
24.39
06/13/2026
|
-1.64%
-0.40
|
23.89
100
|
24.14
300
|
-1.07% |
|
USD | CA8849038812
|
80.47
06/16/2026
|
81.41
06/13/2026
|
-1.15%
-0.94
|
79.50
100
|
93.38
100
|
-39.93% |
|
USD | US92345Y1064
|
180.46
06/16/2026
|
183.80
06/13/2026
|
-1.82%
-3.34
|
152.82
100
|
211.38
100
|
-19.33% |
|
USD | US92532F1003
|
450.46
06/16/2026
|
444.925
06/13/2026
|
+1.24%
+5.535
|
405.13
40
|
470.00
40
|
-0.64% |
|
USD | US9311421039
|
120.82
06/16/2026
|
121.04
06/13/2026
|
-0.18%
-0.22
|
119.92
100
|
120.98
100
|
+8.45% |
|
USD | US9344231041
|
26.83
06/16/2026
|
26.98
06/13/2026
|
-0.56%
-0.15
|
26.73
500
|
27.10
100
|
-6.90% |
|
USD | US9581021055
|
653.53
06/16/2026
|
562.925
06/13/2026
|
+16.10%
+90.605
|
685.00
40
|
688.31
40
|
+279.36% |
|
USD | US98138H1014
|
129.60
06/16/2026
|
130.80
06/13/2026
|
-0.92%
-1.20
|
125.00
100
|
141.64
100
|
-39.66% |
|
USD | US98389B1008
|
79.35
06/16/2026
|
79.22
06/13/2026
|
+0.16%
+0.13
|
78.72
100
|
80.55
100
|
+7.43% |
|
USD | US98980G1022
|
130.42
06/16/2026
|
129.52
06/13/2026
|
+0.69%
+0.90
|
125.00
600
|
135.00
300
|
-42.01% |