NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
06/22/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
30,347.08
-59.11 ( -0.19% )
-
-
+20.19%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
30,347.08
23:16:01
30,406.19
06/18/2026
-0.19%
-59.11
-
-
-
-
 +20.19%
USD | US00724F1012
194.90
02:00:00
195.16
06/19/2026
-0.13%
-0.26
194.88
40
194.96
880
 -44.24%
USD | US0079031078
551.63
02:00:00
537.37
06/19/2026
+2.65%
+14.26
551.71
300
552.00
1,100
 +150.92%
USD | US0090661010
139.19
02:00:00
142.41
06/19/2026
-2.26%
-3.22
139.20
100
139.28
100
 +4.93%
USD | US02043Q1076
286.41
02:00:00
278.09
06/19/2026
+2.99%
+8.32
286.42
40
286.60
40
 -30.07%
USD | US02079K1079
348.78
02:00:00
367.46
06/19/2026
-5.08%
-18.68
348.73
40
348.76
240
 +17.10%
USD | US02079K3059
349.68
02:00:00
368.03
06/19/2026
-4.99%
-18.35
349.47
400
349.57
80
 +17.58%
USD | US0255371017
130.30
02:00:00
127.69
06/19/2026
+2.04%
+2.61
130.31
1,800
130.32
100
 +10.74%
USD | US0231351067
232.79
02:00:00
244.39
06/19/2026
-4.75%
-11.60
233.02
200
233.04
500
 +5.88%
USD | US0311621009
344.72
02:00:00
337.60
06/19/2026
+2.11%
+7.12
344.74
40
344.78
120
 +3.14%
USD | US0326541051
445.48
02:00:00
434.46
06/19/2026
+2.54%
+11.02
445.56
80
445.64
520
 +60.20%
USD | US0378331005
297.01
02:00:00
298.01
06/19/2026
-0.34%
-1.00
297.13
3,600
297.16
160
 +9.62%
USD | US0382221051
640.18
02:00:00
617.11
06/19/2026
+3.74%
+23.07
640.25
320
640.37
400
 +140.13%
USD | US03831W1080
469.39
02:00:00
469.71
06/19/2026
-0.07%
-0.32
469.40
80
469.47
480
 -30.29%
USD | US0420682058
407.72
02:00:00
439.46
06/19/2026
-7.22%
-31.74
407.78
500
408.00
1,300
 +302.03%
USD | USN070592100
1,929.25
02:00:00
1,929.68
06/19/2026
-0.02%
-0.43
1,930.44
100
1,931.00
260
 +80.37%
USD | US0527691069
187.72
02:00:00
193.82
06/19/2026
-3.15%
-6.10
187.72
1,300
187.73
500
 -34.52%
USD | US0530151036
214.60
02:00:00
218.41
06/19/2026
-1.74%
-3.81
214.63
200
214.71
1,000
 -15.09%
USD | US05464C1018
410.03
02:00:00
423.40
06/19/2026
-3.16%
-13.37
409.80
120
410.11
840
 -25.45%
USD | US05722G1004
59.15
02:00:00
58.41
06/19/2026
+1.27%
+0.74
59.14
900
59.15
6,400
 +28.26%
USD | US09857L1089
167.77
02:00:00
171.78
06/19/2026
-2.33%
-4.01
167.71
270
167.76
20
 -19.81%
USD | US11135F1012
392.13
02:00:00
411.35
06/19/2026
-4.67%
-19.22
392.61
160
392.66
600
 +18.85%
USD | US1273871087
389.04
02:00:00
387.39
06/19/2026
+0.43%
+1.65
389.11
400
389.24
1,160
 +23.93%
USD | US16119P1084
125.54
02:00:00
126.23
06/19/2026
-0.55%
-0.69
125.55
200
125.58
100
 -39.53%
USD | US1729081059
169.45
02:00:00
170.85
06/19/2026
-0.82%
-1.40
169.41
100
169.46
300
 -9.16%
USD | US17275R1023
121.53
02:00:00
119.54
06/19/2026
+1.66%
+1.99
121.56
2,300
121.57
1,300
 +55.19%
USD | US21037T1097
275.53
02:00:00
274.06
06/19/2026
+0.54%
+1.47
275.45
80
275.64
560
 -22.42%
USD | GB00BDCPN049
96.98
02:00:00
96.93
06/19/2026
+0.05%
+0.05
96.93
2,500
96.96
100
 +6.87%
USD | US1924461023
41.83
02:00:00
43.70
06/19/2026
-4.28%
-1.87
41.81
1,000
41.82
2,000
 -47.35%
USD | US20030N1019
22.32
02:00:00
22.43
06/19/2026
-0.49%
-0.11
22.30
66,300
22.31
18,000
 -20.07%
USD | US2172041061
29.48
02:00:00
30.23
06/19/2026
-2.48%
-0.75
29.45
12,600
29.46
8,800
 -22.78%
USD | US22160K1051
951.35
02:00:00
951.45
06/19/2026
-0.01%
-0.10
951.27
40
951.50
560
 +10.33%
USD | US22788C1053
675.44
02:00:00
684.86
06/19/2026
-1.38%
-9.42
675.36
1,160
675.78
40
 +46.10%
USD | US1264081035
46.20
02:00:00
45.63
06/19/2026
+1.25%
+0.57
46.20
1,500
46.21
1,200
 +25.88%
USD | US23804L1035
221.37
02:00:00
223.00
06/19/2026
-0.73%
-1.63
221.35
700
221.38
200
 +63.98%
USD | US2521311074
69.07
02:00:00
72.47
06/19/2026
-4.69%
-3.40
69.06
4,500
69.07
2,500
 +9.19%
USD | US25278X1090
187.80
02:00:00
183.50
06/19/2026
+2.34%
+4.30
187.68
100
187.86
100
 +22.06%
USD | US25809K1051
172.08
02:00:00
173.46
06/19/2026
-0.80%
-1.38
172.02
4,300
172.10
100
 -23.41%
USD | US2855121099
202.97
02:00:00
202.15
06/19/2026
+0.41%
+0.82
202.93
600
202.95
200
 -1.07%
USD | US30161N1019
45.94
02:00:00
45.81
06/19/2026
+0.28%
+0.13
45.92
15,200
45.93
5,000
 +5.09%
USD | US3119001044
46.12
02:00:00
45.89
06/19/2026
+0.50%
+0.23
46.12
900
46.13
62,200
 +14.35%
USD | NL0015001FS8
70.76
02:00:00
69.22
06/19/2026
+2.22%
+1.54
70.75
600
70.77
5,000
 +7.14%
USD | US34959E1091
145.39
02:00:00
144.73
06/19/2026
+0.46%
+0.66
145.40
900
145.41
1,500
 +82.26%
USD | US36266G1076
60.64
02:00:00
61.59
06/19/2026
-1.54%
-0.95
60.65
1,300
60.66
9,200
 -24.91%
USD | US3755581036
124.87
02:00:00
123.76
06/19/2026
+0.90%
+1.11
124.86
900
124.90
600
 +0.83%
USD | US4385161066
228.11
02:00:00
229.01
06/19/2026
-0.39%
-0.90
228.08
600
228.13
1,500
 +17.39%
USD | US45168D1046
545.73
02:00:00
562.09
06/19/2026
-2.91%
-16.36
545.59
40
545.74
760
 -16.92%
USD | US4576693075
98.605
02:00:00
95.80
06/19/2026
+2.93%
+2.805
98.59
800
98.61
500
 -44.96%
USD | US4581401001
140.94
02:00:00
133.99
06/19/2026
+5.19%
+6.95
140.98
600
141.00
500
 +263.12%
USD | US4612021034
257.77
02:00:00
267.00
06/19/2026
-3.46%
-9.23
257.79
240
257.85
200
 -59.69%
USD | US46120E6023
402.95
02:00:00
406.78
06/19/2026
-0.94%
-3.83
402.73
120
402.98
480
 -28.18%
USD | US49271V1008
30.87
02:00:00
30.76
06/19/2026
+0.36%
+0.11
30.85
26,100
30.86
29,000
 +9.82%
USD | US4824801009
269.16
02:00:00
259.56
06/19/2026
+3.70%
+9.60
269.02
50
269.16
60
 +113.62%
USD | US5128073062
409.54
02:00:00
389.04
06/19/2026
+5.27%
+20.50
409.38
600
409.46
200
 +127.27%
USD | IE000S9YS762
516.71
02:00:00
512.15
06/19/2026
+0.89%
+4.56
516.44
280
516.73
40
 +20.11%
USD | US55024U1097
893.93
02:00:00
850.00
06/19/2026
+5.17%
+43.93
893.52
320
894.00
760
 +130.61%
USD | US5719032022
384.19
02:00:00
396.20
06/19/2026
-3.03%
-12.01
384.20
120
384.33
120
 +27.71%
USD | US5738741041
307.86
02:00:00
310.58
06/19/2026
-0.88%
-2.72
308.10
200
308.26
100
 +265.47%
USD | US58733R1023
1,589.45
02:00:00
1,635.15
06/19/2026
-2.79%
-45.70
1,588.56
100
1,589.58
10
 -18.82%
USD | US30303M1027
563.85
02:00:00
577.22
06/19/2026
-2.32%
-13.37
563.83
360
564.05
8,600
 -12.55%
USD | US5950171042
102.71
02:00:00
99.77
06/19/2026
+2.95%
+2.94
102.74
2,000
102.76
200
 +56.58%
USD | US5951121038
1,211.38
02:00:00
1,133.99
06/19/2026
+6.82%
+77.39
1,212.94
200
1,213.34
160
 +297.32%
USD | US5949181045
367.34
02:00:00
379.40
06/19/2026
-3.18%
-12.06
367.44
160
367.48
280
 -21.55%
USD | US6092071058
59.51
02:00:00
60.12
06/19/2026
-1.01%
-0.61
59.50
1,400
59.51
1,800
 +11.68%
USD | US6098391054
1,537.88
02:00:00
1,563.70
06/19/2026
-1.65%
-25.82
1,537.56
20
1,538.39
130
 +72.53%
USD | US61174X1090
93.02
02:00:00
91.34
06/19/2026
+1.84%
+1.68
93.01
1,300
93.04
3,900
 +19.13%
USD | US64110L1061
72.88
02:00:00
77.38
06/19/2026
-5.82%
-4.50
72.94
6,400
72.96
4,300
 -17.47%
USD | US67066G1040
208.65
02:00:00
210.69
06/19/2026
-0.97%
-2.04
208.79
700
208.82
100
 +12.97%
USD | NL0009538784
323.24
02:00:00
313.27
06/19/2026
+3.18%
+9.97
323.46
900
323.61
800
 +44.32%
USD | US67103H1077
85.63
02:00:00
86.84
06/19/2026
-1.39%
-1.21
85.64
1,800
85.65
2,700
 -4.79%
USD | US6795801009
219.52
02:00:00
221.04
06/19/2026
-0.69%
-1.52
219.45
100
219.52
700
 +40.97%
USD | US6937181088
120.12
02:00:00
118.95
06/19/2026
+0.98%
+1.17
120.07
1,900
120.13
200
 +8.62%
USD | US69608A1088
119.50
02:00:00
128.47
06/19/2026
-6.98%
-8.97
119.50
100
119.53
1,800
 -27.72%
USD | US6974351057
286.40
02:00:00
287.78
06/19/2026
-0.48%
-1.38
286.41
300
286.47
9,300
 +56.23%
USD | US7043261079
95.93
02:00:00
98.24
06/19/2026
-2.35%
-2.31
95.93
1,800
95.95
900
 -12.43%
USD | US70450Y1038
42.34
02:00:00
42.51
06/19/2026
-0.40%
-0.17
42.34
500
42.35
600
 -27.18%
USD | US7223041028
78.11
02:00:00
79.56
06/19/2026
-1.82%
-1.45
78.11
3,000
78.13
100
 -29.84%
USD | US7134481081
140.71
02:00:00
142.02
06/19/2026
-0.92%
-1.31
140.70
1,800
140.71
400
 -1.05%
USD | US7475251036
221.90
02:00:00
226.11
06/19/2026
-1.86%
-4.21
221.89
200
222.03
100
 +32.19%
USD | US75886F1075
612.50
02:00:00
609.94
06/19/2026
+0.42%
+2.56
612.40
240
612.54
960
 -20.98%
USD | US7766961061
325.09
02:00:00
330.255
06/19/2026
-1.56%
-5.165
324.88
120
325.13
360
 -25.81%
USD | US7782961038
236.97
02:00:00
232.80
06/19/2026
+1.79%
+4.17
236.93
200
236.99
300
 +29.23%
USD | US80004C2008
2,273.73
02:00:00
2,184.75
06/19/2026
+4.07%
+88.98
2,274.30
40
2,275.00
160
 +820.36%
USD | IE00BKVD2N49
1,094.04
02:00:00
1,070.23
06/19/2026
+2.22%
+23.81
1,093.84
80
1,094.19
40
 +288.62%
USD | CA82509L1076
107.98
02:00:00
108.85
06/19/2026
-0.80%
-0.87
107.97
2,600
108.02
300
 -32.38%
USD | US8552441094
100.15
02:00:00
100.65
06/19/2026
-0.50%
-0.50
100.15
600
100.16
600
 +19.52%
USD | US5949724083
109.46
02:00:00
112.53
06/19/2026
-2.73%
-3.07
109.50
100
109.53
1,200
 -25.94%
USD | US8716071076
464.58
02:00:00
455.51
06/19/2026
+1.99%
+9.07
464.57
480
464.64
320
 -3.03%
USD | US8725901040
180.06
02:00:00
181.67
06/19/2026
-0.89%
-1.61
179.96
800
180.14
100
 -10.53%
USD | US8740541094
239.57
02:00:00
239.28
06/19/2026
+0.12%
+0.29
239.52
200
239.59
300
 -6.54%
USD | US88160R1014
405.05
02:00:00
400.49
06/19/2026
+1.14%
+4.56
404.92
640
405.03
520
 -10.95%
USD | US8825081040
332.28
02:00:00
322.86
06/19/2026
+2.92%
+9.42
332.21
400
332.41
300
 +86.10%
USD | US5007541064
22.03
02:00:00
22.82
06/19/2026
-3.46%
-0.79
22.03
8,500
22.04
4,100
 -5.90%
USD | CA8849038812
76.55
02:00:00
78.58
06/19/2026
-2.58%
-2.03
76.52
900
76.53
100
 -41.34%
USD | US92345Y1064
168.99
02:00:00
173.80
06/19/2026
-2.77%
-4.81
168.96
1,800
169.05
1,100
 -22.30%
USD | US92532F1003
466.79
02:00:00
451.63
06/19/2026
+3.36%
+15.16
466.68
40
466.90
5,240
 -0.38%
USD | US9311421039
117.18
02:00:00
117.18
06/19/2026
0.00%
0.00
117.15
200
117.16
1,200
 +5.18%
USD | US9344231041
26.95
02:00:00
26.20
06/19/2026
+2.86%
+0.75
26.94
12,200
26.95
31,300
 -9.09%
USD | US9581021055
732.62
02:00:00
746.23
06/19/2026
-1.82%
-13.61
732.81
560
733.05
640
 +333.17%
USD | US98138H1014
113.04
02:00:00
116.93
06/19/2026
-3.33%
-3.89
113.04
400
113.07
200
 -45.56%
USD | US98389B1008
78.81
02:00:00
77.41
06/19/2026
+1.81%
+1.40
78.80
10,900
78.81
1,700
 +4.81%
USD | US98980G1022
124.06
02:00:00
124.85
06/19/2026
-0.63%
-0.79
124.05
100
124.09
100
 -44.49%