Large gap with delayed quotes
|
Last quote
01/12/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
25,787.66
+21.41
(
+0.08% )
|
-
|
-
|
+2.13%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
25,787.66
01/12/2026
|
25,766.26
01/09/2026
|
+0.08%
+21.41
|
-
-
|
-
-
|
+2.13% |
|
USD | US00724F1012
|
327.65
01/13/2026
|
333.95
01/10/2026
|
-1.89%
-6.30
|
325.26
40
|
326.88
40
|
-6.38% |
|
USD | US0079031078
|
207.69
01/13/2026
|
203.17
01/10/2026
|
+2.22%
+4.52
|
210.82
100
|
211.18
100
|
-3.02% |
|
USD | US0090661010
|
138.51
01/13/2026
|
139.27
01/10/2026
|
-0.55%
-0.76
|
137.90
100
|
140.99
200
|
+2.06% |
|
USD | US02043Q1076
|
370.91
01/13/2026
|
398.29
01/10/2026
|
-6.87%
-27.38
|
338.37
40
|
436.00
40
|
-6.72% |
|
USD | US02079K1079
|
332.73
01/13/2026
|
329.14
01/10/2026
|
+1.09%
+3.59
|
334.91
100
|
335.00
100
|
+6.03% |
|
USD | US02079K3059
|
331.86
01/13/2026
|
328.57
01/10/2026
|
+1.00%
+3.29
|
334.27
100
|
334.38
4,400
|
+6.03% |
|
USD | US0255371017
|
116.57
01/13/2026
|
116.91
01/10/2026
|
-0.29%
-0.34
|
115.50
200
|
126.46
100
|
+1.09% |
|
USD | US0231351067
|
246.47
01/13/2026
|
247.38
01/10/2026
|
-0.37%
-0.91
|
245.79
100
|
246.10
400
|
+6.78% |
|
USD | US0311621009
|
325.54
01/13/2026
|
326.10
01/10/2026
|
-0.17%
-0.56
|
300.90
40
|
352.79
40
|
-0.54% |
|
USD | US0326541051
|
293.86
01/13/2026
|
300.93
01/10/2026
|
-2.35%
-7.07
|
285.55
100
|
318.47
100
|
+8.36% |
|
USD | US0378331005
|
260.25
01/13/2026
|
259.37
01/10/2026
|
+0.34%
+0.88
|
258.84
100
|
259.46
100
|
-4.27% |
|
USD | US0382221051
|
307.24
01/13/2026
|
301.18
01/10/2026
|
+2.01%
+6.06
|
305.51
100
|
334.33
100
|
+19.55% |
|
USD | US03831W1080
|
658.65
01/13/2026
|
647.72
01/10/2026
|
+1.69%
+10.93
|
652.02
40
|
657.00
80
|
-2.25% |
|
USD | US0420682058
|
111.14
01/13/2026
|
111.79
01/10/2026
|
-0.58%
-0.65
|
108.05
400
|
109.84
500
|
+1.67% |
|
USD | USN070592100
|
1,281.23
01/13/2026
|
1,273.88
01/10/2026
|
+0.58%
+7.35
|
1,276.19
80
|
1,276.94
40
|
+19.76% |
|
USD | US0463531089
|
93.63
01/13/2026
|
94.65
01/10/2026
|
-1.08%
-1.02
|
94.33
500
|
94.37
300
|
+1.85% |
|
USD | US0494681010
|
146.44
01/13/2026
|
146.42
01/10/2026
|
+0.01%
+0.02
|
135.00
1,500
|
159.00
100
|
-9.68% |
|
USD | US0527691069
|
277.89
01/13/2026
|
276.02
01/10/2026
|
+0.68%
+1.87
|
276.21
40
|
277.29
40
|
-6.12% |
|
USD | US0530151036
|
262.80
01/13/2026
|
266.02
01/10/2026
|
-1.21%
-3.22
|
258.98
80
|
285.26
40
|
+2.17% |
|
USD | US05464C1018
|
631.73
01/13/2026
|
631.69
01/10/2026
|
+0.01%
+0.04
|
605.27
80
|
634.99
40
|
+11.23% |
|
USD | US05722G1004
|
47.95
01/13/2026
|
49.97
01/10/2026
|
-4.04%
-2.02
|
47.80
100
|
54.97
100
|
+5.29% |
|
USD | US09857L1089
|
5,391.52
01/13/2026
|
5,492.11
01/10/2026
|
-1.83%
-100.59
|
4,884.35
10
|
5,650.00
10
|
+0.68% |
|
USD | US11135F1012
|
352.21
01/13/2026
|
344.97
01/10/2026
|
+2.10%
+7.24
|
350.25
40
|
350.79
120
|
+1.77% |
|
USD | US1273871087
|
325.51
01/13/2026
|
327.31
01/10/2026
|
-0.55%
-1.80
|
292.64
40
|
352.07
40
|
+4.14% |
|
USD | US16119P1084
|
206.67
01/13/2026
|
210.59
01/10/2026
|
-1.86%
-3.92
|
203.01
120
|
205.02
40
|
-1.00% |
|
USD | US1729081059
|
193.03
01/13/2026
|
193.12
01/10/2026
|
-0.05%
-0.09
|
167.47
100
|
195.48
100
|
+2.64% |
|
USD | US17275R1023
|
74.01
01/13/2026
|
73.88
01/10/2026
|
+0.18%
+0.13
|
73.46
300
|
74.70
600
|
-3.92% |
|
USD | US21037T1097
|
335.86
01/13/2026
|
342.52
01/10/2026
|
-1.94%
-6.66
|
332.00
40
|
337.74
40
|
-4.93% |
|
USD | GB00BDCPN049
|
87.89
01/13/2026
|
88.74
01/10/2026
|
-0.96%
-0.85
|
87.37
500
|
90.23
300
|
-3.10% |
|
USD | US1924461023
|
85.23
01/13/2026
|
85.26
01/10/2026
|
-0.04%
-0.03
|
74.62
100
|
95.74
100
|
+2.69% |
|
USD | US20030N1019
|
29.06
01/13/2026
|
28.37
01/10/2026
|
+2.43%
+0.69
|
28.00
100
|
29.28
100
|
-2.78% |
|
USD | US2172041061
|
39.92
01/13/2026
|
39.83
01/10/2026
|
+0.23%
+0.09
|
39.71
300
|
39.92
100
|
+1.97% |
|
USD | US22160N1090
|
59.30
01/13/2026
|
58.49
01/10/2026
|
+1.38%
+0.81
|
52.59
100
|
65.10
100
|
-11.81% |
|
USD | US22160K1051
|
943.08
01/13/2026
|
924.88
01/10/2026
|
+1.97%
+18.20
|
922.56
40
|
940.00
40
|
+9.36% |
|
USD | US22788C1053
|
466.99
01/13/2026
|
470.61
01/10/2026
|
-0.77%
-3.62
|
464.50
80
|
466.45
40
|
-0.38% |
|
USD | US1264081035
|
35.22
01/13/2026
|
35.20
01/10/2026
|
+0.06%
+0.02
|
34.98
800
|
35.32
800
|
-2.84% |
|
USD | US23804L1035
|
126.57
01/13/2026
|
125.49
01/10/2026
|
+0.86%
+1.08
|
118.05
100
|
129.41
200
|
-6.93% |
|
USD | US2521311074
|
70.98
01/13/2026
|
67.40
01/10/2026
|
+5.31%
+3.58
|
64.72
100
|
78.09
100
|
+6.95% |
|
USD | US25278X1090
|
147.56
01/13/2026
|
147.41
01/10/2026
|
+0.10%
+0.15
|
132.27
100
|
163.60
100
|
-1.84% |
|
USD | US25809K1051
|
214.87
01/13/2026
|
215.56
01/10/2026
|
-0.32%
-0.69
|
200.00
880
|
233.92
40
|
-5.13% |
|
USD | US2855121099
|
204.25
01/13/2026
|
204.10
01/10/2026
|
+0.07%
+0.15
|
186.56
100
|
205.99
100
|
-0.04% |
|
USD | US30161N1019
|
42.90
01/13/2026
|
43.30
01/10/2026
|
-0.92%
-0.40
|
41.54
100
|
43.68
300
|
-1.58% |
|
USD | US3119001044
|
41.70
01/13/2026
|
41.98
01/10/2026
|
-0.67%
-0.28
|
41.36
400
|
41.98
300
|
+3.91% |
|
USD | NL0015001FS8
|
67.17
01/13/2026
|
66.35
01/10/2026
|
+1.24%
+0.82
|
66.76
1,400
|
66.90
200
|
+3.96% |
|
USD | US34959E1091
|
78.66
01/13/2026
|
79.22
01/10/2026
|
-0.71%
-0.56
|
78.04
100
|
86.81
100
|
-0.94% |
|
USD | US36266G1076
|
86.90
01/13/2026
|
87.28
01/10/2026
|
-0.44%
-0.38
|
85.37
200
|
95.00
100
|
+5.95% |
|
USD | US3755581036
|
122.60
01/13/2026
|
121.10
01/10/2026
|
+1.24%
+1.50
|
121.87
100
|
122.81
100
|
-0.11% |
|
USD | US4385161066
|
208.60
01/13/2026
|
207.38
01/10/2026
|
+0.59%
+1.22
|
200.00
100
|
208.88
100
|
+6.93% |
|
USD | US45168D1046
|
724.76
01/13/2026
|
713.35
01/10/2026
|
+1.60%
+11.41
|
712.01
40
|
741.60
120
|
+7.13% |
|
USD | US4576693075
|
167.72
01/13/2026
|
175.97
01/10/2026
|
-4.69%
-8.25
|
171.00
300
|
189.96
100
|
-3.63% |
|
USD | US4581401001
|
44.06
01/13/2026
|
45.55
01/10/2026
|
-3.27%
-1.49
|
45.54
500
|
45.59
500
|
+19.40% |
|
USD | US4612021034
|
635.44
01/13/2026
|
646.90
01/10/2026
|
-1.77%
-11.46
|
628.00
40
|
639.99
80
|
-4.07% |
|
USD | US46120E6023
|
572.745
01/13/2026
|
586.24
01/10/2026
|
-2.30%
-13.495
|
567.85
40
|
575.00
40
|
+1.13% |
|
USD | US49271V1008
|
27.70
01/13/2026
|
27.79
01/10/2026
|
-0.32%
-0.09
|
26.92
300
|
27.99
700
|
-1.11% |
|
USD | US4824801009
|
1,428.17
01/13/2026
|
1,400.00
01/10/2026
|
+2.01%
+28.17
|
1,315.21
40
|
1,576.14
40
|
+17.54% |
|
USD | US5128073062
|
220.40
01/13/2026
|
218.36
01/10/2026
|
+0.93%
+2.04
|
218.01
100
|
220.40
200
|
+28.75% |
|
USD | IE000S9YS762
|
443.63
01/13/2026
|
444.08
01/10/2026
|
-0.10%
-0.45
|
442.41
40
|
443.40
40
|
+4.04% |
|
USD | US5719032022
|
323.35
01/13/2026
|
328.18
01/10/2026
|
-1.47%
-4.83
|
290.34
40
|
354.25
40
|
+4.23% |
|
USD | US5738741041
|
82.89
01/13/2026
|
83.22
01/10/2026
|
-0.40%
-0.33
|
82.97
100
|
83.10
200
|
-2.46% |
|
USD | US58733R1023
|
2,149.90
01/13/2026
|
2,178.41
01/10/2026
|
-1.31%
-28.51
|
2,131.54
20
|
2,145.00
30
|
+6.73% |
|
USD | US30303M1027
|
641.97
01/13/2026
|
653.06
01/10/2026
|
-1.70%
-11.09
|
641.51
120
|
641.97
40
|
-2.75% |
|
USD | US5950171042
|
73.39
01/13/2026
|
75.22
01/10/2026
|
-2.43%
-1.83
|
72.16
100
|
82.02
100
|
+15.18% |
|
USD | US5951121038
|
345.87
01/13/2026
|
345.09
01/10/2026
|
+0.23%
+0.78
|
344.30
100
|
345.50
100
|
+21.18% |
|
USD | US5949181045
|
477.18
01/13/2026
|
479.28
01/10/2026
|
-0.44%
-2.10
|
475.06
40
|
475.85
40
|
-1.33% |
|
USD | US6092071058
|
54.92
01/13/2026
|
55.09
01/10/2026
|
-0.31%
-0.17
|
54.75
300
|
55.48
100
|
+2.02% |
|
USD | US6098391054
|
967.16
01/13/2026
|
958.97
01/10/2026
|
+0.85%
+8.19
|
940.00
80
|
1,071.38
40
|
+6.71% |
|
USD | US61174X1090
|
77.50
01/13/2026
|
77.34
01/10/2026
|
+0.21%
+0.16
|
75.01
100
|
78.02
100
|
+1.08% |
|
USD | US64110L1061
|
89.41
01/13/2026
|
89.46
01/10/2026
|
-0.06%
-0.05
|
89.25
10
|
89.40
10
|
-4.64% |
|
USD | US67066G1040
|
184.94
01/13/2026
|
184.86
01/10/2026
|
+0.04%
+0.08
|
185.58
200
|
185.63
500
|
-0.84% |
|
USD | NL0009538784
|
238.33
01/13/2026
|
241.15
01/10/2026
|
-1.17%
-2.82
|
235.96
200
|
265.06
100
|
+9.80% |
|
USD | US67103H1077
|
95.60
01/13/2026
|
93.80
01/10/2026
|
+1.92%
+1.80
|
95.41
200
|
97.21
100
|
+4.81% |
|
USD | US6795801009
|
173.57
01/13/2026
|
173.13
01/10/2026
|
+0.25%
+0.44
|
131.69
100
|
200.00
300
|
+10.70% |
|
USD | US6937181088
|
118.46
01/13/2026
|
118.80
01/10/2026
|
-0.29%
-0.34
|
99.61
100
|
122.63
100
|
+8.17% |
|
USD | US69608A1088
|
179.41
01/13/2026
|
177.49
01/10/2026
|
+1.08%
+1.92
|
178.63
100
|
179.08
100
|
+0.93% |
|
USD | US6974351057
|
188.88
01/13/2026
|
189.02
01/10/2026
|
-0.07%
-0.14
|
187.32
100
|
193.71
300
|
+2.54% |
|
USD | US7043261079
|
112.69
01/13/2026
|
113.77
01/10/2026
|
-0.95%
-1.08
|
109.01
100
|
114.99
100
|
+0.45% |
|
USD | US70450Y1038
|
57.29
01/13/2026
|
57.66
01/10/2026
|
-0.64%
-0.37
|
57.15
100
|
57.26
100
|
-1.87% |
|
USD | US7223041028
|
118.73
01/13/2026
|
120.55
01/10/2026
|
-1.51%
-1.82
|
112.83
100
|
112.97
100
|
+4.71% |
|
USD | US7134481081
|
141.36
01/13/2026
|
139.91
01/10/2026
|
+1.04%
+1.45
|
140.84
200
|
141.57
100
|
-1.51% |
|
USD | US7475251036
|
169.27
01/13/2026
|
177.78
01/10/2026
|
-4.79%
-8.51
|
167.55
100
|
169.05
100
|
-1.04% |
|
USD | US75886F1075
|
768.00
01/13/2026
|
796.55
01/10/2026
|
-3.58%
-28.55
|
682.94
40
|
777.00
40
|
-0.50% |
|
USD | US7766961061
|
432.39
01/13/2026
|
434.81
01/10/2026
|
-0.56%
-2.42
|
386.75
40
|
477.42
40
|
-2.86% |
|
USD | US7782961038
|
192.26
01/13/2026
|
191.44
01/10/2026
|
+0.43%
+0.82
|
190.91
100
|
304.19
100
|
+6.73% |
|
USD | IE00BKVD2N49
|
321.48
01/13/2026
|
304.01
01/10/2026
|
+5.75%
+17.47
|
295.00
100
|
321.48
400
|
+16.74% |
|
USD | CA82509L1076
|
167.93
01/13/2026
|
164.48
01/10/2026
|
+2.10%
+3.45
|
166.50
100
|
172.00
100
|
+4.32% |
|
USD | US8552441094
|
89.96
01/13/2026
|
88.88
01/10/2026
|
+1.22%
+1.08
|
89.01
100
|
89.88
2,000
|
+6.83% |
|
USD | US5949724083
|
162.23
01/13/2026
|
157.33
01/10/2026
|
+3.11%
+4.90
|
163.23
40
|
163.80
280
|
+6.77% |
|
USD | US8716071076
|
533.42
01/13/2026
|
525.18
01/10/2026
|
+1.57%
+8.24
|
514.00
80
|
519.34
80
|
+13.56% |
|
USD | US8725901040
|
197.51
01/13/2026
|
200.56
01/10/2026
|
-1.52%
-3.05
|
186.19
100
|
199.42
100
|
-2.72% |
|
USD | US8740541094
|
248.92
01/13/2026
|
250.71
01/10/2026
|
-0.71%
-1.79
|
246.55
100
|
271.91
100
|
-2.78% |
|
USD | US88160R1014
|
448.96
01/13/2026
|
445.01
01/10/2026
|
+0.89%
+3.95
|
448.41
80
|
448.71
80
|
-0.17% |
|
USD | US8825081040
|
189.07
01/13/2026
|
190.31
01/10/2026
|
-0.65%
-1.24
|
184.39
100
|
191.79
100
|
+8.98% |
|
USD | US5007541064
|
23.39
01/13/2026
|
23.42
01/10/2026
|
-0.13%
-0.03
|
23.25
100
|
23.55
100
|
-3.55% |
|
USD | CA8849038085
|
128.91
01/13/2026
|
129.23
01/10/2026
|
-0.25%
-0.32
|
109.99
100
|
133.50
100
|
-2.26% |
|
USD | US92345Y1064
|
224.82
01/13/2026
|
224.87
01/10/2026
|
-0.02%
-0.05
|
216.01
40
|
227.00
80
|
+0.51% |
|
USD | US9252831030
|
33.91
01/13/2026
|
34.41
01/10/2026
|
-1.45%
-0.50
|
33.84
100
|
35.40
100
|
-24.64% |
|
USD | US92532F1003
|
460.59
01/13/2026
|
463.86
01/10/2026
|
-0.70%
-3.27
|
450.01
160
|
471.49
40
|
+1.59% |
|
USD | US9344231041
|
28.40
01/13/2026
|
28.885
01/10/2026
|
-1.68%
-0.485
|
28.25
200
|
28.48
100
|
-1.46% |
|
USD | US9581021055
|
212.14
01/13/2026
|
200.46
01/10/2026
|
+5.83%
+11.68
|
209.92
100
|
212.02
100
|
+23.14% |
|
USD | US98138H1014
|
207.91
01/13/2026
|
207.185
01/10/2026
|
+0.35%
+0.725
|
204.01
100
|
210.91
100
|
-3.20% |
|
USD | US98389B1008
|
74.00
01/13/2026
|
74.26
01/10/2026
|
-0.35%
-0.26
|
66.40
100
|
82.71
100
|
+0.19% |
|
USD | US98980G1022
|
216.63
01/13/2026
|
216.73
01/10/2026
|
-0.05%
-0.10
|
215.21
40
|
216.18
80
|
-3.69% |