Large gap with delayed quotes
|
Last quote
08/24/2026
-
23:16:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
29,023.18
-285.68
(
-0.97% )
|
-
|
-
|
+14.94%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,023.18
23:16:00
|
29,308.86
08/21/2026
|
-0.97%
-285.68
|
-
-
|
-
-
|
+14.94% |
|
USD | US00724F1012
|
276.27
22:00:00
|
275.30
08/22/2026
|
+0.35%
+0.97
|
276.19
280
|
276.29
400
|
-21.34% |
|
USD | US0079031078
|
456.745
22:00:00
|
473.25
08/22/2026
|
-3.49%
-16.505
|
456.65
100
|
456.88
100
|
+120.98% |
|
USD | US0090661010
|
190.21
22:00:00
|
187.30
08/22/2026
|
+1.55%
+2.91
|
190.15
500
|
190.22
1,300
|
+38.00% |
|
USD | US02043Q1076
|
236.01
22:00:00
|
236.22
08/22/2026
|
-0.09%
-0.21
|
236.00
560
|
236.04
40
|
-40.60% |
|
USD | US02079K1079
|
344.59
22:00:00
|
341.75
08/22/2026
|
+0.83%
+2.84
|
344.59
760
|
344.62
40
|
+8.91% |
|
USD | US02079K3059
|
348.06
22:00:00
|
344.82
08/22/2026
|
+0.94%
+3.24
|
348.02
40
|
348.09
200
|
+10.17% |
|
USD | US0255371017
|
121.98
22:00:00
|
120.94
08/22/2026
|
+0.86%
+1.04
|
121.97
700
|
122.02
500
|
+4.88% |
|
USD | US0231351067
|
262.07
22:00:00
|
258.63
08/22/2026
|
+1.33%
+3.44
|
262.01
2,200
|
262.05
300
|
+12.05% |
|
USD | US0311621009
|
443.84
22:00:00
|
439.33
08/22/2026
|
+1.03%
+4.51
|
443.80
120
|
443.83
120
|
+34.22% |
|
USD | US0326541051
|
371.17
22:00:00
|
373.09
08/22/2026
|
-0.51%
-1.92
|
371.18
1,120
|
371.24
40
|
+37.57% |
|
USD | US0378331005
|
310.34
22:30:00
|
309.35
08/22/2026
|
+0.32%
+0.99
|
310.41
440
|
310.45
80
|
+13.79% |
|
USD | US0382221051
|
484.19
22:00:00
|
492.32
08/22/2026
|
-1.65%
-8.13
|
484.18
920
|
484.40
800
|
+91.57% |
|
USD | US03831W1080
|
298.59
22:00:00
|
305.77
08/22/2026
|
-2.35%
-7.18
|
298.53
400
|
298.61
40
|
-54.62% |
|
USD | US0420682058
|
238.78
22:00:00
|
243.32
08/22/2026
|
-1.87%
-4.54
|
238.77
400
|
238.99
100
|
+122.60% |
|
USD | USN070592100
|
1,740.13
22:00:00
|
1,763.76
08/22/2026
|
-1.34%
-23.63
|
1,740.20
10
|
1,740.21
100
|
+64.86% |
|
USD | US04626A1034
|
277.53
22:00:00
|
284.97
08/22/2026
|
-2.61%
-7.44
|
277.56
1,000
|
277.69
100
|
+71.30% |
|
USD | US0527691069
|
254.42
22:00:00
|
253.825
08/22/2026
|
+0.23%
+0.595
|
254.43
500
|
254.44
400
|
-14.25% |
|
USD | US0530151036
|
283.01
22:00:00
|
280.81
08/22/2026
|
+0.78%
+2.20
|
283.01
200
|
283.05
500
|
+9.17% |
|
USD | US05464C1018
|
597.59
22:30:00
|
627.75
08/22/2026
|
-4.80%
-30.16
|
597.31
320
|
597.65
200
|
+10.53% |
|
USD | US05722G1004
|
61.985
22:00:00
|
62.34
08/22/2026
|
-0.57%
-0.355
|
61.98
5,800
|
61.99
100
|
+36.89% |
|
USD | US09857L1089
|
213.36
22:00:00
|
209.62
08/22/2026
|
+1.78%
+3.74
|
213.36
630
|
213.38
1,070
|
-2.14% |
|
USD | US11135F1012
|
358.76
22:30:00
|
368.45
08/22/2026
|
-2.63%
-9.69
|
358.77
1,080
|
358.78
80
|
+6.46% |
|
USD | US1273871087
|
315.92
22:00:00
|
319.02
08/22/2026
|
-0.97%
-3.10
|
315.93
160
|
316.02
440
|
+2.06% |
|
USD | US1729081059
|
207.40
22:00:00
|
203.79
08/22/2026
|
+1.77%
+3.61
|
207.38
100
|
207.42
1,200
|
+8.36% |
|
USD | US17275R1023
|
110.23
22:00:00
|
111.04
08/22/2026
|
-0.73%
-0.81
|
110.23
3,300
|
110.24
100
|
+44.15% |
|
USD | US21037T1097
|
273.43
22:00:00
|
272.88
08/22/2026
|
+0.20%
+0.55
|
273.42
800
|
273.55
3,680
|
-22.76% |
|
USD | GB00BDCPN049
|
110.12
22:00:00
|
108.00
08/22/2026
|
+1.96%
+2.12
|
110.09
400
|
110.12
200
|
+19.07% |
|
USD | US20030N1019
|
27.02
22:00:00
|
26.85
08/22/2026
|
+0.63%
+0.17
|
27.01
8,300
|
27.02
3,300
|
-4.32% |
|
USD | US2172041061
|
33.26
22:00:00
|
33.80
08/22/2026
|
-1.60%
-0.54
|
33.25
7,400
|
33.26
1,100
|
-13.67% |
|
USD | US21873S1087
|
86.25
22:00:00
|
87.85
08/22/2026
|
-1.82%
-1.60
|
86.22
300
|
86.26
1,000
|
+22.68% |
|
USD | US22160K1051
|
971.40
22:00:00
|
947.74
08/22/2026
|
+2.50%
+23.66
|
971.38
40
|
971.52
80
|
+9.90% |
|
USD | US22788C1053
|
190.68
22:00:00
|
191.95
08/22/2026
|
-0.66%
-1.27
|
190.68
1,320
|
190.69
120
|
+63.79% |
|
USD | US1264081035
|
51.44
22:00:00
|
51.59
08/22/2026
|
-0.29%
-0.15
|
51.44
7,600
|
51.45
1,800
|
+42.32% |
|
USD | US23804L1035
|
225.77
22:00:00
|
235.62
08/22/2026
|
-4.18%
-9.85
|
225.71
1,400
|
225.84
300
|
+73.26% |
|
USD | US2521311074
|
91.06
22:00:00
|
92.34
08/22/2026
|
-1.39%
-1.28
|
91.06
1,600
|
91.07
200
|
+39.13% |
|
USD | US25278X1090
|
205.60
22:00:00
|
210.72
08/22/2026
|
-2.43%
-5.12
|
205.56
200
|
205.67
300
|
+40.17% |
|
USD | US25809K1051
|
229.06
22:00:00
|
223.49
08/22/2026
|
+2.49%
+5.57
|
229.06
700
|
229.13
300
|
-1.32% |
|
USD | US30161N1019
|
44.34
22:00:00
|
43.78
08/22/2026
|
+1.28%
+0.56
|
44.34
1,100
|
44.35
2,800
|
+0.44% |
|
USD | US3119001044
|
51.28
22:00:00
|
51.26
08/22/2026
|
+0.04%
+0.02
|
51.28
2,400
|
51.30
1,200
|
+27.73% |
|
USD | NL0015001FS8
|
62.74
22:00:00
|
62.835
08/22/2026
|
-0.15%
-0.095
|
62.74
5,700
|
62.75
100
|
-2.75% |
|
USD | US34959E1091
|
151.99
22:00:00
|
153.51
08/22/2026
|
-0.99%
-1.52
|
152.00
900
|
152.03
100
|
+93.31% |
|
USD | US36266G1076
|
74.19
22:00:00
|
74.82
08/22/2026
|
-0.84%
-0.63
|
74.18
1,100
|
74.19
200
|
-8.78% |
|
USD | US3755581036
|
146.74
22:00:00
|
146.12
08/22/2026
|
+0.42%
+0.62
|
146.73
100
|
146.76
3,100
|
+19.05% |
|
USD | US43849R1059
|
161.20
22:00:00
|
164.73
08/22/2026
|
-2.14%
-3.53
|
161.20
1,700
|
161.21
100
|
- |
|
USD | US4385162056
|
214.77
22:00:00
|
215.90
08/22/2026
|
-0.52%
-1.13
|
214.67
3,200
|
214.87
200
|
+10.67% |
|
USD | US45168D1046
|
559.51
22:00:00
|
556.93
08/22/2026
|
+0.46%
+2.58
|
558.96
120
|
559.63
160
|
-17.68% |
|
USD | US4581401001
|
87.26
22:00:00
|
90.07
08/22/2026
|
-3.12%
-2.81
|
87.24
300
|
87.25
100
|
+144.09% |
|
USD | US4612021034
|
369.92
22:00:00
|
367.00
08/22/2026
|
+0.80%
+2.92
|
369.90
2,320
|
369.92
80
|
-44.60% |
|
USD | US46120E6023
|
373.57
22:00:00
|
378.81
08/22/2026
|
-1.38%
-5.24
|
373.53
280
|
373.63
680
|
-33.11% |
|
USD | US49271V1008
|
32.51
22:00:00
|
32.04
08/22/2026
|
+1.47%
+0.47
|
32.51
400
|
32.52
8,000
|
+14.39% |
|
USD | US4824801009
|
181.57
22:00:00
|
183.99
08/22/2026
|
-1.32%
-2.42
|
181.53
3,540
|
181.61
3,900
|
+51.42% |
|
USD | US5128073062
|
310.17
22:30:00
|
314.00
08/22/2026
|
-1.22%
-3.83
|
310.02
700
|
310.17
400
|
+83.43% |
|
USD | IE000S9YS762
|
490.03
22:00:00
|
487.57
08/22/2026
|
+0.50%
+2.46
|
490.07
80
|
490.15
280
|
+14.35% |
|
USD | US55024U1097
|
830.17
22:00:00
|
866.71
08/22/2026
|
-4.22%
-36.54
|
829.72
40
|
830.03
80
|
+135.14% |
|
USD | US5719032022
|
360.20
22:30:00
|
356.39
08/22/2026
|
+1.07%
+3.81
|
360.24
120
|
360.31
200
|
+14.88% |
|
USD | US5738741041
|
229.29
22:30:00
|
237.04
08/22/2026
|
-3.27%
-7.75
|
229.18
100
|
229.32
200
|
+178.94% |
|
USD | US58733R1023
|
1,947.90
22:30:00
|
1,922.73
08/22/2026
|
+1.31%
+25.17
|
1,948.08
20
|
1,948.55
10
|
-4.54% |
|
USD | US30303M1027
|
559.02
22:30:00
|
549.90
08/22/2026
|
+1.66%
+9.12
|
559.01
2,120
|
559.25
40
|
-16.69% |
|
USD | US5950171042
|
74.21
22:30:00
|
76.08
08/22/2026
|
-2.46%
-1.87
|
74.23
400
|
74.24
3,900
|
+19.40% |
|
USD | US5951121038
|
910.43
22:30:00
|
966.78
08/22/2026
|
-5.83%
-56.35
|
910.00
880
|
910.29
200
|
+238.73% |
|
USD | US5949181045
|
487.31
22:30:00
|
483.24
08/22/2026
|
+0.84%
+4.07
|
487.30
80
|
487.33
40
|
-0.08% |
|
USD | US6092071058
|
64.70
22:30:00
|
64.45
08/22/2026
|
+0.39%
+0.25
|
64.69
100
|
64.70
6,400
|
+19.73% |
|
USD | US6098391054
|
1,285.03
22:30:00
|
1,316.28
08/22/2026
|
-2.37%
-31.25
|
1,285.34
140
|
1,285.79
30
|
+45.23% |
|
USD | US61174X1090
|
48.92
22:30:00
|
47.79
08/22/2026
|
+2.36%
+1.13
|
48.92
700
|
48.93
6,800
|
+24.66% |
|
USD | NL0009805522
|
210.91
22:30:00
|
219.13
08/22/2026
|
-3.75%
-8.22
|
210.70
300
|
211.00
2,400
|
+161.79% |
|
USD | US64110L1061
|
80.01
22:30:00
|
79.59
08/22/2026
|
+0.53%
+0.42
|
80.01
22,500
|
80.02
4,800
|
-15.11% |
|
USD | US67066G1040
|
208.48
22:30:00
|
214.72
08/22/2026
|
-2.91%
-6.24
|
208.39
100
|
208.43
200
|
+15.13% |
|
USD | NL0009538784
|
222.44
22:30:00
|
225.56
08/22/2026
|
-1.38%
-3.12
|
222.43
2,800
|
222.58
2,500
|
+3.92% |
|
USD | US67103H1077
|
90.68
22:30:00
|
89.11
08/22/2026
|
+1.76%
+1.57
|
90.68
3,300
|
90.69
4,500
|
-2.30% |
|
USD | US6795801009
|
201.48
22:30:00
|
206.47
08/22/2026
|
-2.42%
-4.99
|
201.49
300
|
201.55
300
|
+31.68% |
|
USD | US6937181088
|
129.94
22:00:00
|
131.03
08/22/2026
|
-0.83%
-1.09
|
129.95
3,600
|
129.97
100
|
+19.65% |
|
USD | US69608A1088
|
175.89
22:00:00
|
179.94
08/22/2026
|
-2.25%
-4.05
|
175.86
900
|
175.89
100
|
+1.23% |
|
USD | US6974351057
|
350.90
22:30:00
|
357.87
08/22/2026
|
-1.95%
-6.97
|
350.74
1,100
|
350.90
7,400
|
+94.28% |
|
USD | US7043261079
|
126.01
22:30:00
|
124.475
08/22/2026
|
+1.23%
+1.535
|
126.00
200
|
126.01
1,600
|
+10.96% |
|
USD | US70450Y1038
|
61.68
22:00:00
|
61.55
08/22/2026
|
+0.21%
+0.13
|
61.67
400
|
61.68
600
|
+5.43% |
|
USD | US7223041028
|
87.07
22:00:00
|
88.38
08/22/2026
|
-1.48%
-1.31
|
87.10
100
|
87.11
100
|
-22.06% |
|
USD | US7134481081
|
144.67
22:00:00
|
143.48
08/22/2026
|
+0.83%
+1.19
|
144.66
200
|
144.69
2,100
|
-0.03% |
|
USD | US7475251036
|
158.53
22:00:00
|
160.75
08/22/2026
|
-1.38%
-2.22
|
158.52
200
|
158.57
500
|
-6.02% |
|
USD | US75886F1075
|
828.50
22:00:00
|
834.04
08/22/2026
|
-0.66%
-5.54
|
828.49
440
|
828.78
40
|
+8.05% |
|
USD | US7731211089
|
68.28
22:00:00
|
72.57
08/22/2026
|
-5.91%
-4.29
|
68.26
100
|
68.28
200
|
+4.03% |
|
USD | US7766961061
|
415.51
22:00:00
|
411.79
08/22/2026
|
+0.90%
+3.72
|
415.36
120
|
415.65
200
|
-7.49% |
|
USD | US7782961038
|
241.52
22:00:00
|
239.04
08/22/2026
|
+1.04%
+2.48
|
241.47
200
|
241.60
200
|
+32.70% |
|
USD | US80004C2008
|
1,493.12
22:00:00
|
1,596.08
08/22/2026
|
-6.45%
-102.96
|
1,492.00
40
|
1,492.92
40
|
+572.37% |
|
USD | IE00BKVD2N49
|
794.65
22:00:00
|
850.00
08/22/2026
|
-6.51%
-55.35
|
794.44
320
|
795.10
80
|
+208.65% |
|
USD | CA82509L1076
|
149.80
22:00:00
|
149.25
08/22/2026
|
+0.37%
+0.55
|
149.78
500
|
149.81
300
|
-7.28% |
|
USD | US84615Q1031
|
135.00
22:00:00
|
136.97
08/22/2026
|
-1.44%
-1.97
|
134.92
400
|
135.06
200
|
- |
|
USD | US8552441094
|
107.49
22:00:00
|
107.08
08/22/2026
|
+0.38%
+0.41
|
107.47
1,800
|
107.51
600
|
+27.16% |
|
USD | US5949724083
|
122.63
22:30:00
|
119.25
08/22/2026
|
+2.83%
+3.38
|
122.63
100
|
122.67
3,300
|
-21.52% |
|
USD | US8716071076
|
394.51
22:00:00
|
397.87
08/22/2026
|
-0.84%
-3.36
|
394.48
160
|
394.59
200
|
-15.30% |
|
USD | US8725901040
|
182.62
22:00:00
|
183.04
08/22/2026
|
-0.23%
-0.42
|
182.61
1,300
|
182.66
100
|
-9.85% |
|
USD | US8740541094
|
233.50
22:00:00
|
239.62
08/22/2026
|
-2.55%
-6.12
|
233.46
300
|
233.50
200
|
-6.41% |
|
USD | US8807701029
|
364.90
22:00:00
|
375.74
08/22/2026
|
-2.88%
-10.84
|
364.88
80
|
365.05
80
|
+94.12% |
|
USD | US88160R1014
|
348.95
22:00:00
|
362.86
08/22/2026
|
-3.83%
-13.91
|
349.05
1,680
|
349.11
40
|
-19.31% |
|
USD | US8825081040
|
258.94
22:00:00
|
264.36
08/22/2026
|
-2.05%
-5.42
|
258.96
1,400
|
258.98
300
|
+52.38% |
|
USD | US5007541064
|
25.67
22:00:00
|
25.58
08/22/2026
|
+0.35%
+0.09
|
25.66
4,000
|
25.67
2,100
|
+5.48% |
|
USD | CA8849038812
|
108.62
22:00:00
|
105.53
08/22/2026
|
+2.93%
+3.09
|
108.53
100
|
108.62
400
|
-21.22% |
|
USD | US92532F1003
|
547.59
22:00:00
|
548.05
08/22/2026
|
-0.08%
-0.46
|
547.58
720
|
547.80
200
|
+20.89% |
|
USD | US9311421039
|
106.49
22:00:00
|
103.70
08/22/2026
|
+2.69%
+2.79
|
106.50
7,700
|
106.51
600
|
-6.92% |
|
USD | US9344231041
|
28.70
22:00:00
|
28.55
08/22/2026
|
+0.53%
+0.15
|
28.69
22,700
|
28.70
26,300
|
-0.94% |
|
USD | US9581021055
|
435.38
22:00:00
|
459.44
08/22/2026
|
-5.24%
-24.06
|
435.23
80
|
435.34
80
|
+166.70% |
|
USD | US98138H1014
|
199.15
22:00:00
|
200.01
08/22/2026
|
-0.43%
-0.86
|
199.06
500
|
199.13
200
|
-6.88% |
|
USD | US98389B1008
|
77.33
22:00:00
|
76.30
08/22/2026
|
+1.35%
+1.03
|
77.30
4,900
|
77.32
4,700
|
+3.30% |