NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
03/12/2026 - 22:16:01
Day high
- - -
Day low
- - -
YTD %
24,533.58
-431.42 ( -1.73% )
-
-
-2.84%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
24,533.58
03/12/2026
24,965.01
03/11/2026
-1.73%
-431.42
-
-
-
-
 -2.84%
USD | US00724F1012
269.78
03/13/2026
273.705
03/12/2026
-1.43%
-3.925
246.06
40
246.50
80
 -22.92%
USD | US0079031078
197.74
03/13/2026
204.83
03/12/2026
-3.46%
-7.09
199.50
200
199.65
100
 -7.67%
USD | US0090661010
127.70
03/13/2026
133.39
03/12/2026
-4.27%
-5.69
128.00
300
134.00
100
 -5.91%
USD | US02043Q1076
317.23
03/13/2026
320.43
03/12/2026
-1.00%
-3.20
289.14
40
335.00
40
 -20.22%
USD | US02079K1079
303.21
03/13/2026
308.42
03/12/2026
-1.69%
-5.21
307.00
100
307.17
100
 -3.37%
USD | US02079K3059
303.55
03/13/2026
308.70
03/12/2026
-1.67%
-5.15
307.34
100
307.99
200
 -3.02%
USD | US0255371017
132.22
03/13/2026
131.26
03/12/2026
+0.73%
+0.96
131.31
100
145.39
100
 +14.66%
USD | US0231351067
209.53
03/13/2026
212.65
03/12/2026
-1.47%
-3.12
210.44
100
210.80
100
 -9.22%
USD | US0311621009
367.79
03/13/2026
377.64
03/12/2026
-2.61%
-9.85
366.00
120
370.47
40
 +12.37%
USD | US0326541051
307.27
03/13/2026
319.22
03/12/2026
-3.74%
-11.95
308.20
100
313.81
100
 +13.30%
USD | US0378331005
255.76
03/13/2026
260.81
03/12/2026
-1.94%
-5.05
256.50
300
256.95
100
 -5.92%
USD | US0382221051
337.27
03/13/2026
351.07
03/12/2026
-3.93%
-13.80
339.00
100
341.75
100
 +31.24%
USD | US03831W1080
449.33
03/13/2026
461.45
03/12/2026
-2.63%
-12.12
453.00
40
454.00
320
 -33.32%
USD | US0420682058
115.12
03/13/2026
120.10
03/12/2026
-4.15%
-4.98
115.50
1,500
117.54
100
 +5.32%
USD | USN070592100
1,351.58
03/13/2026
1,386.68
03/12/2026
-2.53%
-35.10
1,367.48
120
1,368.58
80
 +26.33%
USD | US0494681010
73.34
03/13/2026
75.45
03/12/2026
-2.80%
-2.11
72.21
1,000
75.34
100
 -54.77%
USD | US0527691069
249.89
03/13/2026
251.83
03/12/2026
-0.77%
-1.94
250.00
80
253.89
40
 -15.58%
USD | US0530151036
207.45
03/13/2026
213.00
03/12/2026
-2.61%
-5.55
205.80
160
208.72
40
 -19.35%
USD | US05464C1018
499.40
03/13/2026
517.57
03/12/2026
-3.51%
-18.17
499.44
40
503.00
520
 -12.07%
USD | US05722G1004
55.90
03/13/2026
58.97
03/12/2026
-5.21%
-3.07
55.39
200
58.22
100
 +22.75%
USD | US09857L1089
4,217.71
03/13/2026
4,322.42
03/12/2026
-2.42%
-104.71
4,200.00
10
4,250.76
20
 -21.24%
USD | US11135F1012
335.97
03/13/2026
341.57
03/12/2026
-1.64%
-5.60
338.55
160
339.80
40
 -2.93%
USD | US1273871087
290.32
03/13/2026
294.16
03/12/2026
-1.31%
-3.84
289.85
120
293.50
40
 -7.12%
USD | US16119P1084
215.08
03/13/2026
224.36
03/12/2026
-4.14%
-9.28
213.41
40
234.99
40
 +3.03%
USD | US1729081059
193.26
03/13/2026
198.34
03/12/2026
-2.56%
-5.08
193.00
200
199.99
100
 +2.76%
USD | US17275R1023
77.74
03/13/2026
78.10
03/12/2026
-0.46%
-0.36
77.95
400
78.43
100
 +0.92%
USD | US21037T1097
301.55
03/13/2026
300.69
03/12/2026
+0.29%
+0.86
302.42
120
308.99
40
 -14.64%
USD | GB00BDCPN049
101.23
03/13/2026
101.13
03/12/2026
+0.10%
+0.10
101.27
100
101.43
300
 +11.61%
USD | US1924461023
61.18
03/13/2026
62.43
03/12/2026
-2.00%
-1.25
61.00
100
62.39
100
 -26.29%
USD | US20030N1019
30.16
03/13/2026
30.57
03/12/2026
-1.34%
-0.41
30.01
100
30.29
400
 +7.48%
USD | US2172041061
33.97
03/13/2026
35.55
03/12/2026
-4.44%
-1.58
33.85
100
34.35
100
 -13.23%
USD | US22160N1090
43.36
03/13/2026
45.34
03/12/2026
-4.37%
-1.98
43.41
400
44.86
100
 -35.51%
USD | US22160K1051
1,003.32
03/13/2026
992.23
03/12/2026
+1.12%
+11.09
1,003.00
80
1,012.00
40
 +16.35%
USD | US22788C1053
441.54
03/13/2026
442.03
03/12/2026
-0.11%
-0.49
439.50
40
444.60
760
 -5.81%
USD | US1264081035
39.22
03/13/2026
40.34
03/12/2026
-2.78%
-1.12
39.17
900
39.89
300
 +8.19%
USD | US23804L1035
127.16
03/13/2026
127.49
03/12/2026
-0.26%
-0.33
125.63
100
128.90
200
 -6.49%
USD | US2521311074
65.26
03/13/2026
66.31
03/12/2026
-1.58%
-1.05
62.05
100
71.82
100
 -1.67%
USD | US25278X1090
177.01
03/13/2026
176.64
03/12/2026
+0.21%
+0.37
160.04
100
177.66
700
 +17.75%
USD | US25809K1051
161.75
03/13/2026
169.48
03/12/2026
-4.56%
-7.73
161.75
80
174.89
40
 -28.58%
USD | US2855121099
199.08
03/13/2026
199.92
03/12/2026
-0.42%
-0.84
198.04
300
218.78
100
 -2.57%
USD | US30161N1019
49.48
03/13/2026
48.84
03/12/2026
+1.31%
+0.64
47.00
100
49.99
200
 +13.51%
USD | US3119001044
45.25
03/13/2026
46.59
03/12/2026
-2.88%
-1.34
45.00
100
45.80
200
 +12.76%
USD | NL0015001FS8
64.35
03/13/2026
65.68
03/12/2026
-2.02%
-1.33
64.32
1,900
64.44
400
 -0.40%
USD | US34959E1091
84.40
03/13/2026
83.48
03/12/2026
+1.10%
+0.92
82.68
100
85.00
100
 +6.28%
USD | US36266G1076
70.33
03/13/2026
72.65
03/12/2026
-3.19%
-2.32
70.25
100
71.75
100
 -14.25%
USD | US3755581036
145.21
03/13/2026
146.00
03/12/2026
-0.54%
-0.79
142.20
100
147.50
100
 +18.31%
USD | US4385161066
233.40
03/13/2026
239.44
03/12/2026
-2.52%
-6.04
231.00
100
237.00
200
 +19.64%
USD | US45168D1046
571.21
03/13/2026
600.52
03/12/2026
-4.88%
-29.31
553.16
40
629.96
40
 -15.57%
USD | US4576693075
139.52
03/13/2026
139.40
03/12/2026
+0.09%
+0.12
123.76
100
141.00
300
 -19.83%
USD | US4581401001
45.25
03/13/2026
47.98
03/12/2026
-5.69%
-2.73
45.76
4,300
45.79
100
 +22.63%
USD | US4612021034
435.13
03/13/2026
440.45
03/12/2026
-1.21%
-5.32
434.35
40
437.00
80
 -34.31%
USD | US46120E6023
479.27
03/13/2026
492.87
03/12/2026
-2.76%
-13.60
478.05
40
495.00
40
 -15.38%
USD | US49271V1008
26.93
03/13/2026
27.65
03/12/2026
-2.60%
-0.72
26.42
100
27.18
100
 -3.86%
USD | US4824801009
1,409.57
03/13/2026
1,465.00
03/12/2026
-3.78%
-55.43
1,375.00
40
1,465.00
80
 +16.01%
USD | US5128073062
209.49
03/13/2026
218.87
03/12/2026
-4.29%
-9.38
206.00
100
221.00
100
 +22.38%
USD | IE000S9YS762
490.41
03/13/2026
481.55
03/12/2026
+1.84%
+8.86
497.25
120
509.00
40
 +15.01%
USD | US5719032022
316.31
03/13/2026
326.38
03/12/2026
-3.09%
-10.07
317.00
40
328.33
80
 +1.96%
USD | US5738741041
87.67
03/13/2026
90.44
03/12/2026
-3.06%
-2.77
88.20
1,000
88.94
100
 +3.17%
USD | US58733R1023
1,680.00
03/13/2026
1,766.10
03/12/2026
-4.88%
-86.10
1,681.00
150
1,682.90
10
 -16.59%
USD | US30303M1027
638.18
03/13/2026
654.86
03/12/2026
-2.55%
-16.68
628.58
40
629.00
40
 -3.32%
USD | US5950171042
62.73
03/13/2026
65.79
03/12/2026
-4.65%
-3.06
62.96
100
64.34
200
 -1.55%
USD | US5951121038
405.35
03/13/2026
418.69
03/12/2026
-3.19%
-13.34
413.15
100
413.36
100
 +42.02%
USD | US5949181045
401.86
03/13/2026
404.88
03/12/2026
-0.75%
-3.02
402.70
200
403.00
40
 -16.91%
USD | US6092071058
54.35
03/13/2026
55.36
03/12/2026
-1.82%
-1.01
54.30
100
55.00
400
 +0.97%
USD | US6098391054
1,033.88
03/13/2026
1,071.09
03/12/2026
-3.47%
-37.21
1,040.00
40
1,060.82
40
 +14.07%
USD | US61174X1090
76.99
03/13/2026
77.52
03/12/2026
-0.68%
-0.53
69.51
100
77.79
100
 +0.42%
USD | US64110L1061
94.31
03/13/2026
94.89
03/12/2026
-0.61%
-0.58
94.40
10
94.59
320
 +0.59%
USD | US67066G1040
183.14
03/13/2026
186.03
03/12/2026
-1.55%
-2.89
185.10
1,800
185.12
100
 -1.80%
USD | NL0009538784
191.22
03/13/2026
199.87
03/12/2026
-4.33%
-8.65
192.06
100
194.91
300
 -11.90%
USD | US67103H1077
92.98
03/13/2026
94.39
03/12/2026
-1.49%
-1.41
84.18
100
98.00
100
 +1.94%
USD | US6795801009
176.24
03/13/2026
188.78
03/12/2026
-6.64%
-12.54
176.24
100
193.93
100
 +12.40%
USD | US6937181088
116.82
03/13/2026
118.12
03/12/2026
-1.10%
-1.30
115.62
100
131.82
100
 +6.68%
USD | US69608A1088
153.50
03/13/2026
151.60
03/12/2026
+1.25%
+1.90
154.79
200
155.00
200
 -13.64%
USD | US6974351057
168.12
03/13/2026
164.93
03/12/2026
+1.93%
+3.19
167.23
100
168.94
100
 -8.73%
USD | US7043261079
91.67
03/13/2026
94.00
03/12/2026
-2.48%
-2.33
83.32
100
100.09
100
 -18.28%
USD | US70450Y1038
44.36
03/13/2026
45.57
03/12/2026
-2.66%
-1.21
44.40
100
44.70
700
 -24.02%
USD | US7223041028
101.62
03/13/2026
102.94
03/12/2026
-1.28%
-1.32
102.38
200
102.79
100
 -10.38%
USD | US7134481081
158.86
03/13/2026
160.15
03/12/2026
-0.81%
-1.29
157.72
100
159.29
100
 +10.69%
USD | US7475251036
131.15
03/13/2026
134.12
03/12/2026
-2.21%
-2.97
131.50
100
132.44
100
 -23.33%
USD | US75886F1075
746.61
03/13/2026
774.66
03/12/2026
-3.62%
-28.05
730.00
40
758.98
120
 -3.27%
USD | US7766961061
346.78
03/13/2026
352.25
03/12/2026
-1.55%
-5.47
314.14
40
392.95
40
 -22.09%
USD | US7782961038
209.84
03/13/2026
212.87
03/12/2026
-1.42%
-3.03
202.00
100
231.42
100
 +16.49%
USD | IE00BKVD2N49
373.98
03/13/2026
385.97
03/12/2026
-3.11%
-11.99
370.00
100
380.00
100
 +35.80%
USD | CA82509L1076
126.17
03/13/2026
129.52
03/12/2026
-2.59%
-3.35
126.00
100
127.47
100
 -21.62%
USD | US8552441094
100.18
03/13/2026
101.44
03/12/2026
-1.24%
-1.26
99.86
100
102.00
100
 +18.96%
USD | US5949724083
137.34
03/13/2026
138.33
03/12/2026
-0.72%
-0.99
142.75
80
143.00
720
 -9.62%
USD | US8716071076
418.72
03/13/2026
432.98
03/12/2026
-3.29%
-14.26
421.00
80
424.29
40
 -10.86%
USD | US8725901040
214.37
03/13/2026
213.44
03/12/2026
+0.44%
+0.93
209.00
100
222.00
100
 +5.58%
USD | US8740541094
209.20
03/13/2026
211.09
03/12/2026
-0.90%
-1.89
204.60
100
213.30
100
 -18.29%
USD | US88160R1014
395.01
03/13/2026
407.82
03/12/2026
-3.14%
-12.81
399.80
40
400.09
40
 -12.17%
USD | US8825081040
190.05
03/13/2026
198.67
03/12/2026
-4.34%
-8.62
190.76
200
201.78
700
 +9.55%
USD | US5007541064
22.33
03/13/2026
23.14
03/12/2026
-3.50%
-0.81
22.43
700
22.99
100
 -7.92%
USD | CA8849038085
99.28
03/13/2026
103.11
03/12/2026
-3.71%
-3.83
95.71
100
101.38
100
 -24.73%
USD | US92345Y1064
198.04
03/13/2026
203.13
03/12/2026
-2.51%
-5.09
178.34
40
206.00
80
 -11.47%
USD | US92532F1003
478.13
03/13/2026
492.38
03/12/2026
-2.89%
-14.25
478.00
40
515.50
40
 +5.46%
USD | US9311421039
125.33
03/13/2026
123.49
03/12/2026
+1.49%
+1.84
125.40
100
125.67
100
 +12.49%
USD | US9344231041
27.43
03/13/2026
27.81
03/12/2026
-1.37%
-0.38
27.45
500
27.63
100
 -4.82%
USD | US9581021055
261.18
03/13/2026
268.81
03/12/2026
-2.84%
-7.63
264.22
100
266.88
100
 +51.61%
USD | US98138H1014
134.14
03/13/2026
137.84
03/12/2026
-2.68%
-3.70
133.00
100
136.90
100
 -37.55%
USD | US98389B1008
80.82
03/13/2026
81.00
03/12/2026
-0.22%
-0.18
64.00
300
81.20
300
 +9.42%
USD | US98980G1022
151.61
03/13/2026
153.81
03/12/2026
-1.43%
-2.20
151.51
40
152.79
40
 -32.59%