NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
09/29/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
30,339.33
+62.52 ( +0.21% )
-
-
+20.16%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
30,339.33
09/29/2026
30,276.81
09/28/2026
+0.21%
+62.52
-
-
-
-
 +20.16%
USD | US00724F1012
233.17
09/30/2026
231.01
09/29/2026
+0.94%
+2.16
233.52
40
233.88
240
 -33.38%
USD | US0079031078
607.57
09/30/2026
607.87
09/29/2026
-0.05%
-0.30
607.68
100
609.55
200
 +183.70%
USD | US0090661010
156.96
09/30/2026
156.08
09/29/2026
+0.56%
+0.88
155.04
100
160.00
200
 +15.65%
USD | US02043Q1076
254.07
09/30/2026
255.36
09/29/2026
-0.51%
-1.29
233.02
40
279.02
40
 -36.11%
USD | US02079K1079
337.32
09/30/2026
339.16
09/29/2026
-0.54%
-1.84
338.53
120
339.00
40
 +7.50%
USD | US02079K3059
340.92
09/30/2026
342.75
09/29/2026
-0.53%
-1.83
342.07
40
342.43
40
 +8.92%
USD | US0255371017
119.30
09/30/2026
118.20
09/29/2026
+0.93%
+1.10
117.00
200
129.94
100
 +3.46%
USD | US0231351067
246.67
09/30/2026
246.15
09/29/2026
+0.21%
+0.52
246.61
100
247.36
100
 +6.87%
USD | US0311621009
423.64
09/30/2026
418.13
09/29/2026
+1.32%
+5.51
386.25
40
466.42
40
 +29.43%
USD | US0326541051
398.22
09/30/2026
395.43
09/29/2026
+0.71%
+2.79
363.45
40
410.14
40
 +46.84%
USD | US0378331005
329.40
09/30/2026
338.40
09/29/2026
-2.66%
-9.00
330.18
40
330.35
40
 +21.17%
USD | US0382221051
512.01
09/30/2026
486.76
09/29/2026
+5.19%
+25.25
510.41
40
511.65
40
 +99.23%
USD | US03831W1080
305.66
09/30/2026
308.24
09/29/2026
-0.84%
-2.58
305.02
40
307.90
80
 -54.64%
USD | US0420682058
293.67
09/30/2026
283.33
09/29/2026
+3.65%
+10.34
294.20
100
295.06
100
 +168.66%
USD | USN070592100
1,834.39
09/30/2026
1,771.41
09/29/2026
+3.56%
+62.98
1,836.04
40
1,837.25
40
 +71.46%
USD | US04626A1034
357.84
09/30/2026
351.31
09/29/2026
+1.86%
+6.53
355.20
100
358.20
100
 +115.10%
USD | US0527691069
203.18
09/30/2026
207.19
09/29/2026
-1.94%
-4.01
196.00
200
225.65
100
 -31.36%
USD | US0530151036
261.80
09/30/2026
261.80
09/29/2026
0.00%
0.00
230.28
100
291.99
100
 +1.78%
USD | US05464C1018
419.58
09/30/2026
424.75
09/29/2026
-1.22%
-5.17
419.60
80
429.00
80
 -26.12%
USD | US05722G1004
55.92
09/30/2026
57.12
09/29/2026
-2.10%
-1.20
51.13
100
61.33
100
 +22.79%
USD | US09857L1089
162.34
09/30/2026
163.87
09/29/2026
-0.93%
-1.53
162.91
10
164.10
140
 -24.22%
USD | US11135F1012
355.10
09/30/2026
349.57
09/29/2026
+1.58%
+5.53
356.00
40
356.50
240
 +2.60%
USD | US1273871087
324.17
09/30/2026
326.70
09/29/2026
-0.77%
-2.53
289.00
40
354.47
40
 +3.71%
USD | US1729081059
197.74
09/30/2026
200.58
09/29/2026
-1.42%
-2.84
169.26
100
224.69
100
 +5.14%
USD | US17275R1023
106.94
09/30/2026
106.74
09/29/2026
+0.19%
+0.20
106.39
200
106.97
100
 +38.83%
USD | US21037T1097
264.58
09/30/2026
260.43
09/29/2026
+1.59%
+4.15
258.10
40
268.64
40
 -25.11%
USD | GB00BDCPN049
102.29
09/30/2026
102.87
09/29/2026
-0.56%
-0.58
103.18
100
103.41
300
 +12.78%
USD | US20030N1019
21.60
09/30/2026
21.79
09/29/2026
-0.87%
-0.19
21.28
200
21.95
100
 -23.03%
USD | US2172041061
27.14
09/30/2026
27.22
09/29/2026
-0.29%
-0.08
26.00
100
29.95
100
 -30.68%
USD | US21873S1087
85.93
09/30/2026
85.07
09/29/2026
+1.01%
+0.86
86.33
100
86.50
100
 +20.00%
USD | US22160K1051
924.59
09/30/2026
922.92
09/29/2026
+0.18%
+1.67
901.00
40
932.00
40
 +7.22%
USD | US22788C1053
262.74
09/30/2026
259.25
09/29/2026
+1.35%
+3.49
264.07
280
264.75
40
 +124.20%
USD | US1264081035
46.93
09/30/2026
46.76
09/29/2026
+0.36%
+0.17
42.08
100
51.47
100
 +29.46%
USD | US23804L1035
268.56
09/30/2026
268.70
09/29/2026
-0.05%
-0.14
241.34
100
274.50
100
 +97.49%
USD | US2521311074
86.64
09/30/2026
86.68
09/29/2026
-0.05%
-0.04
77.90
100
94.60
100
 +30.54%
USD | US25278X1090
183.95
09/30/2026
185.23
09/29/2026
-0.69%
-1.28
166.54
100
208.19
100
 +22.36%
USD | US25809K1051
187.10
09/30/2026
178.39
09/29/2026
+4.88%
+8.71
169.00
100
190.82
500
 -17.39%
USD | US30161N1019
40.65
09/30/2026
40.32
09/29/2026
+0.82%
+0.33
39.60
100
44.31
100
 -6.74%
USD | US3119001044
49.96
09/30/2026
50.49
09/29/2026
-1.05%
-0.53
45.19
100
55.01
100
 +24.50%
USD | NL0015001FS8
54.57
09/30/2026
55.77
09/29/2026
-2.15%
-1.20
54.57
1,000
54.65
500
 -15.54%
USD | US34959E1091
175.96
09/30/2026
176.33
09/29/2026
-0.21%
-0.37
160.04
100
192.13
100
 +121.58%
USD | US36266G1076
66.46
09/30/2026
66.78
09/29/2026
-0.48%
-0.32
59.90
100
72.29
100
 -18.97%
USD | US3755581036
151.28
09/30/2026
152.21
09/29/2026
-0.61%
-0.93
134.70
100
166.07
100
 +23.25%
USD | US43849R1059
155.44
09/30/2026
152.32
09/29/2026
+2.05%
+3.12
153.00
100
173.68
100
 -
USD | US4385162056
210.13
09/30/2026
211.52
09/29/2026
-0.66%
-1.39
204.50
100
232.29
100
 +7.71%
USD | US45168D1046
533.44
09/30/2026
529.06
09/29/2026
+0.83%
+4.38
467.31
40
588.76
40
 -21.15%
USD | US4581401001
115.93
09/30/2026
116.03
09/29/2026
-0.09%
-0.10
116.05
1,300
116.19
100
 +214.17%
USD | US4612021034
268.03
09/30/2026
269.40
09/29/2026
-0.51%
-1.37
266.59
80
268.98
80
 -59.54%
USD | US46120E6023
412.18
09/30/2026
414.79
09/29/2026
-0.63%
-2.61
410.55
40
412.77
40
 -27.22%
USD | US49271V1008
31.03
09/30/2026
31.46
09/29/2026
-1.37%
-0.43
27.95
100
34.86
100
 +10.78%
USD | US4824801009
196.53
09/30/2026
189.17
09/29/2026
+3.89%
+7.36
195.56
20
196.61
30
 +61.74%
USD | US5128073062
323.86
09/30/2026
314.47
09/29/2026
+2.99%
+9.39
310.00
100
323.12
100
 +89.19%
USD | IE000S9YS762
473.37
09/30/2026
472.04
09/29/2026
+0.28%
+1.33
473.67
40
474.62
160
 +11.02%
USD | US55024U1097
973.49
09/30/2026
921.32
09/29/2026
+5.66%
+52.17
975.01
40
989.89
40
 +164.11%
USD | US5719032022
361.62
09/30/2026
358.57
09/29/2026
+0.85%
+3.05
321.00
40
401.60
40
 +16.56%
USD | US5738741041
263.27
09/30/2026
251.90
09/29/2026
+4.51%
+11.37
262.63
100
263.36
100
 +209.80%
USD | US58733R1023
1,724.90
09/30/2026
1,712.41
09/29/2026
+0.73%
+12.49
1,572.94
10
1,734.50
40
 -14.37%
USD | US30303M1027
738.79
09/30/2026
715.62
09/29/2026
+3.24%
+23.17
737.11
40
738.99
40
 +11.92%
USD | US5950171042
78.78
09/30/2026
77.97
09/29/2026
+1.04%
+0.81
71.91
100
86.82
100
 +23.63%
USD | US5951121038
1,065.08
09/30/2026
1,053.98
09/29/2026
+1.05%
+11.10
1,071.00
320
1,072.00
40
 +273.18%
USD | US5949181045
508.96
09/30/2026
509.22
09/29/2026
-0.05%
-0.26
508.92
40
509.64
120
 +5.24%
USD | US6092071058
59.32
09/30/2026
60.18
09/29/2026
-1.43%
-0.86
58.58
200
60.01
400
 +10.20%
USD | US6098391054
1,355.99
09/30/2026
1,351.20
09/29/2026
+0.35%
+4.79
1,235.76
10
1,377.35
10
 +49.61%
USD | US61174X1090
41.74
09/30/2026
41.86
09/29/2026
-0.29%
-0.12
41.00
100
43.50
100
 +8.88%
USD | NL0009805522
237.355
09/30/2026
231.88
09/29/2026
+2.36%
+5.475
240.67
200
241.40
2,000
 +183.56%
USD | US64110L1061
70.30
09/30/2026
69.23
09/29/2026
+1.55%
+1.07
70.63
200
70.78
300
 -25.02%
USD | US67066G1040
227.21
09/30/2026
228.86
09/29/2026
-0.72%
-1.65
228.51
100
228.70
100
 +21.83%
USD | NL0009538784
236.47
09/30/2026
236.32
09/29/2026
+0.06%
+0.15
212.07
100
241.62
100
 +8.94%
USD | US67103H1077
86.07
09/30/2026
86.51
09/29/2026
-0.51%
-0.44
77.74
100
93.67
100
 -5.64%
USD | US6795801009
177.46
09/30/2026
176.85
09/29/2026
+0.34%
+0.61
130.08
100
199.47
100
 +13.18%
USD | US6937181088
111.80
09/30/2026
111.65
09/29/2026
+0.13%
+0.15
101.61
100
123.73
100
 +2.09%
USD | US69608A1088
186.97
09/30/2026
187.48
09/29/2026
-0.27%
-0.51
186.88
500
187.20
100
 +5.19%
USD | US6974351057
388.41
09/30/2026
392.09
09/29/2026
-0.94%
-3.68
385.86
100
388.87
100
 +110.86%
USD | US7043261079
99.31
09/30/2026
99.30
09/29/2026
+0.01%
+0.01
87.95
100
110.60
100
 -11.47%
USD | US70450Y1038
53.89
09/30/2026
54.28
09/29/2026
-0.72%
-0.39
53.90
200
54.00
100
 -7.69%
USD | US7223041028
77.50
09/30/2026
78.49
09/29/2026
-1.26%
-0.99
77.45
100
77.89
200
 -31.65%
USD | US7134481081
128.69
09/30/2026
128.50
09/29/2026
+0.15%
+0.19
128.80
200
129.00
100
 -10.33%
USD | US7475251036
184.10
09/30/2026
187.48
09/29/2026
-1.80%
-3.38
183.75
500
184.40
100
 +7.63%
USD | US75886F1075
750.51
09/30/2026
752.25
09/29/2026
-0.23%
-1.74
683.14
40
765.43
80
 -2.77%
USD | US7731211089
69.70
09/30/2026
72.19
09/29/2026
-3.45%
-2.49
70.06
1,700
70.20
100
 -0.09%
USD | US7766961061
349.45
09/30/2026
354.00
09/29/2026
-1.29%
-4.55
319.62
40
384.26
40
 -21.49%
USD | US7782961038
234.40
09/30/2026
237.09
09/29/2026
-1.13%
-2.69
211.25
100
262.47
100
 +30.12%
USD | US80004C2008
1,729.76
09/30/2026
1,712.89
09/29/2026
+0.98%
+16.87
1,725.00
40
1,727.99
40
 +628.69%
USD | IE00BKVD2N49
913.45
09/30/2026
921.51
09/29/2026
-0.87%
-8.06
908.01
40
916.00
80
 +231.69%
USD | CA82509L1076
148.26
09/30/2026
144.01
09/29/2026
+2.95%
+4.25
148.50
100
150.00
100
 -7.90%
USD | US84615Q1031
149.24
09/30/2026
145.47
09/29/2026
+2.59%
+3.77
149.31
400
149.44
100
 -
USD | US8552441094
95.43
09/30/2026
95.27
09/29/2026
+0.17%
+0.16
95.49
400
104.08
100
 +13.32%
USD | US5949724083
154.67
09/30/2026
157.14
09/29/2026
-1.57%
-2.47
153.84
100
154.34
100
 +1.79%
USD | US8716071076
415.09
09/30/2026
417.61
09/29/2026
-0.60%
-2.52
379.53
40
454.68
40
 -11.63%
USD | US8725901040
162.98
09/30/2026
166.45
09/29/2026
-2.08%
-3.47
163.01
100
179.10
100
 -19.73%
USD | US8740541094
202.78
09/30/2026
202.35
09/29/2026
+0.21%
+0.43
200.00
100
208.60
100
 -20.80%
USD | US8807701029
403.02
09/30/2026
401.30
09/29/2026
+0.43%
+1.72
367.80
40
404.23
80
 +108.21%
USD | US88160R1014
352.84
09/30/2026
357.45
09/29/2026
-1.29%
-4.61
354.43
200
354.73
80
 -21.54%
USD | US8825081040
281.69
09/30/2026
278.31
09/29/2026
+1.21%
+3.38
275.30
100
295.00
100
 +62.37%
USD | CA8849038812
96.24
09/30/2026
97.33
09/29/2026
-1.12%
-1.09
82.34
100
105.68
100
 -28.16%
USD | US92532F1003
526.73
09/30/2026
527.67
09/29/2026
-0.18%
-0.94
470.98
40
575.31
40
 +16.18%
USD | US9311421039
106.80
09/30/2026
108.73
09/29/2026
-1.78%
-1.93
106.68
500
107.10
200
 -4.14%
USD | US9344231041
30.85
09/30/2026
30.90
09/29/2026
-0.16%
-0.05
30.74
1,000
33.48
100
 +7.04%
USD | US9581021055
453.48
09/30/2026
453.23
09/29/2026
+0.06%
+0.25
452.50
200
453.40
120
 +163.24%
USD | US98138H1014
189.17
09/30/2026
188.60
09/29/2026
+0.30%
+0.57
168.86
100
208.39
100
 -11.92%
USD | US98389B1008
70.69
09/30/2026
69.39
09/29/2026
+1.87%
+1.30
64.18
100
79.94
100
 -4.29%