NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 17:21:57
Day high
10/16/2026 - 15:33:28
Day low
10/16/2026 - 17:21:57
YTD %
29,482.58
-453.02 ( -1.51% )
29,822.91
29,482.58
+16.76%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,482.58
17:21:57
29,935.59
10/15/2026
-1.51%
-453.02
-
-
-
-
 +16.76%
USD | US00724F1012
245.46
17:21:56
251.67
10/16/2026
-2.47%
-6.21
245.45
240
245.75
520
 -28.09%
USD | US0079031078
540.66
17:21:39
562.23
10/16/2026
-3.84%
-21.57
540.29
100
540.66
100
 +162.53%
USD | US0090661010
175.49
17:21:21
174.28
10/16/2026
+0.69%
+1.21
175.41
100
175.55
100
 +28.41%
USD | US02043Q1076
235.73
17:21:40
234.03
10/16/2026
+0.73%
+1.70
235.49
40
235.76
80
 -41.15%
USD | US02079K1079
339.92
17:21:54
344.91
10/16/2026
-1.45%
-4.99
339.93
120
340.03
80
 +9.91%
USD | US02079K3059
343.85
17:21:56
349.22
10/16/2026
-1.54%
-5.37
343.82
40
343.90
40
 +11.57%
USD | US0255371017
126.54
17:21:06
124.29
10/16/2026
+1.81%
+2.25
126.54
100
126.60
200
 +7.79%
USD | US0231351067
253.68
17:21:55
254.76
10/16/2026
-0.42%
-1.08
253.62
200
253.69
100
 +10.37%
USD | US0311621009
437.35
17:21:51
434.03
10/16/2026
+0.76%
+3.32
437.28
40
437.44
80
 +32.61%
USD | US0326541051
405.82
17:21:44
403.95
10/16/2026
+0.46%
+1.87
405.51
40
405.97
80
 +48.95%
USD | US0378331005
346.31
17:21:57
342.00
10/16/2026
+1.26%
+4.31
346.29
80
346.30
40
 +25.80%
USD | US0382221051
415.79
17:21:54
430.01
10/16/2026
-3.31%
-14.22
415.61
80
415.96
40
 +67.33%
USD | US03831W1080
273.46
17:21:28
279.29
10/16/2026
-2.09%
-5.83
273.03
40
273.40
80
 -58.55%
USD | US0420682058
234.50
17:21:54
244.79
10/16/2026
-4.20%
-10.29
234.38
100
234.82
100
 +123.94%
USD | USN070592100
1,655.33
17:21:54
1,657.44
10/16/2026
-0.13%
-2.11
1,654.94
10
1,655.45
20
 +54.92%
USD | US04626A1034
286.50
17:21:50
301.98
10/16/2026
-5.13%
-15.48
286.00
100
286.54
100
 +81.52%
USD | US0527691069
241.14
17:21:21
245.16
10/16/2026
-1.64%
-4.02
240.92
100
241.25
100
 -17.18%
USD | US0530151036
287.00
17:21:21
285.65
10/16/2026
+0.47%
+1.35
286.95
100
287.17
100
 +11.05%
USD | US05464C1018
400.00
17:21:54
417.19
10/16/2026
-4.12%
-17.19
399.65
40
400.36
80
 -26.54%
USD | US05722G1004
55.61
17:21:50
54.40
10/16/2026
+2.22%
+1.21
55.60
100
55.63
400
 +19.46%
USD | US09857L1089
166.97
17:21:55
165.80
10/16/2026
+0.71%
+1.17
166.97
10
167.01
40
 -22.60%
USD | US11135F1012
334.82
17:21:55
344.33
10/16/2026
-2.76%
-9.51
334.70
40
334.79
120
 -0.51%
USD | US1273871087
316.96
17:21:56
324.38
10/16/2026
-2.29%
-7.42
316.88
40
317.30
40
 +3.78%
USD | US1729081059
213.67
17:21:57
213.06
10/16/2026
+0.29%
+0.61
213.61
300
213.81
100
 +13.29%
USD | US17275R1023
107.89
17:21:37
109.85
10/16/2026
-1.78%
-1.96
107.82
300
107.89
100
 +42.61%
USD | US21037T1097
271.755
17:21:55
275.00
10/16/2026
-1.18%
-3.245
271.56
40
271.92
40
 -22.16%
USD | GB00BDCPN049
112.27
17:21:48
109.77
10/16/2026
+2.28%
+2.50
112.27
100
112.32
100
 +21.03%
USD | US20030N1019
22.275
17:21:41
21.77
10/16/2026
+2.32%
+0.505
22.27
1,400
22.28
1,900
 -22.42%
USD | US2172041061
27.68
17:21:25
27.75
10/16/2026
-0.25%
-0.07
27.68
300
27.69
300
 -29.12%
USD | US21873S1087
62.83
17:21:54
69.69
10/16/2026
-9.84%
-6.86
62.81
100
62.85
200
 -2.68%
USD | US22160K1051
988.28
17:21:56
978.01
10/16/2026
+1.05%
+10.27
988.21
40
988.63
80
 +13.41%
USD | US22788C1053
226.92
17:21:57
244.57
10/16/2026
-7.22%
-17.65
226.87
40
227.09
120
 +108.70%
USD | US1264081035
48.90
17:21:54
48.69
10/16/2026
+0.43%
+0.21
48.89
500
48.91
900
 +34.32%
USD | US23804L1035
247.93
17:21:36
266.25
10/16/2026
-6.88%
-18.32
247.41
100
247.73
100
 +95.79%
USD | US2521311074
87.82
17:21:37
87.71
10/16/2026
+0.13%
+0.11
87.79
300
87.85
300
 +32.15%
USD | US25278X1090
198.53
17:21:01
195.60
10/16/2026
+1.50%
+2.93
198.19
100
198.55
100
 +30.11%
USD | US25809K1051
192.025
17:21:56
193.05
10/16/2026
-0.53%
-1.025
191.93
100
192.12
100
 -14.76%
USD | US30161N1019
43.17
17:21:44
42.48
10/16/2026
+1.62%
+0.69
43.17
300
43.18
100
 -2.55%
USD | US3119001044
50.58
17:21:53
50.38
10/16/2026
+0.40%
+0.20
50.57
500
50.58
100
 +25.54%
USD | NL0015001FS8
49.73
17:21:48
48.86
10/16/2026
+1.78%
+0.87
49.71
400
49.74
1,000
 -24.38%
USD | US34959E1091
168.03
17:21:54
181.91
10/16/2026
-7.63%
-13.88
167.85
100
168.03
100
 +129.08%
USD | US36266G1076
70.615
17:21:30
70.35
10/16/2026
+0.38%
+0.265
70.60
200
70.63
100
 -14.23%
USD | US3755581036
156.49
17:21:58
157.37
10/16/2026
-0.55%
-0.865
156.48
100
156.54
200
 +28.21%
USD | US43849R1059
168.82
17:20:01
163.11
10/16/2026
+3.50%
+5.71
168.62
200
168.95
100
 -
USD | US4385162056
212.55
17:21:52
210.50
10/16/2026
+0.97%
+2.05
212.41
100
212.60
200
 +7.90%
USD | US45168D1046
561.55
17:21:31
547.18
10/16/2026
+2.63%
+14.37
561.58
40
562.17
40
 -19.12%
USD | US4581401001
91.34
17:21:57
95.37
10/16/2026
-4.23%
-4.03
91.34
100
91.36
500
 +158.46%
USD | US4612021034
323.395
17:21:52
330.17
10/16/2026
-2.05%
-6.775
323.13
40
323.66
40
 -50.16%
USD | US46120E6023
430.43
17:21:55
427.86
10/16/2026
+0.60%
+2.57
430.14
40
430.43
80
 -24.45%
USD | US49271V1008
34.49
17:21:43
34.18
10/16/2026
+0.91%
+0.31
34.49
800
34.51
300
 +22.03%
USD | US4824801009
169.45
17:21:54
174.46
10/16/2026
-2.87%
-5.01
169.42
10
169.46
10
 +43.58%
USD | US5128073062
267.46
17:21:54
277.46
10/16/2026
-3.60%
-10.00
267.41
300
267.60
500
 +62.09%
USD | IE000S9YS762
500.95
17:21:43
493.22
10/16/2026
+1.57%
+7.73
500.80
120
501.01
80
 +15.67%
USD | US55024U1097
830.44
17:21:49
869.54
10/16/2026
-4.50%
-39.10
830.32
120
830.99
80
 +135.91%
USD | US5719032022
393.51
17:21:36
385.71
10/16/2026
+2.02%
+7.80
393.43
80
393.71
40
 +24.33%
USD | US5738741041
233.62
17:21:53
241.24
10/16/2026
-3.16%
-7.62
233.25
100
233.59
100
 +183.88%
USD | US58733R1023
1,849.42
17:20:26
1,856.98
10/16/2026
-0.41%
-7.56
1,847.41
10
1,850.73
30
 -7.81%
USD | US30303M1027
719.75
17:21:53
736.72
10/16/2026
-2.30%
-16.97
719.60
200
719.83
160
 +11.61%
USD | US5950171042
75.62
17:21:48
74.26
10/16/2026
+1.83%
+1.36
75.56
100
75.59
100
 +16.54%
USD | US5951121038
896.33
17:21:56
931.24
10/16/2026
-3.75%
-34.91
896.00
120
896.34
80
 +226.28%
USD | US5949181045
531.11
17:21:56
539.44
10/16/2026
-1.54%
-8.33
531.05
40
531.31
40
 +11.54%
USD | US60770K1079
212.65
17:21:57
236.50
10/16/2026
-10.08%
-23.85
212.61
100
212.84
600
 +701.97%
USD | US6092071058
64.38
17:21:54
63.03
10/16/2026
+2.14%
+1.35
64.37
200
64.39
200
 +17.09%
USD | US6098391054
1,238.64
17:21:54
1,249.20
10/16/2026
-0.85%
-10.56
1,237.31
10
1,239.12
10
 +37.83%
USD | US61174X1090
45.845
17:21:54
45.34
10/16/2026
+1.11%
+0.505
45.84
100
45.85
200
 +18.27%
USD | NL0009805522
171.28
17:21:54
188.41
10/16/2026
-9.09%
-17.13
171.20
200
171.27
300
 +125.09%
USD | US64110L1061
70.96
17:21:53
72.61
10/16/2026
-2.27%
-1.65
70.94
600
70.96
400
 -22.56%
USD | US67066G1040
216.38
17:21:56
217.23
10/16/2026
-0.39%
-0.85
216.35
300
216.38
200
 +16.48%
USD | NL0009538784
234.08
17:20:50
231.09
10/16/2026
+1.29%
+2.99
233.66
100
234.10
100
 +6.46%
USD | US67103H1077
89.90
17:21:50
88.50
10/16/2026
+1.58%
+1.40
89.88
200
89.92
200
 -2.97%
USD | US6795801009
188.20
17:21:47
188.88
10/16/2026
-0.36%
-0.68
188.14
100
188.38
100
 +20.46%
USD | US6937181088
111.735
17:21:49
110.81
10/16/2026
+0.83%
+0.925
111.67
300
111.80
200
 +1.19%
USD | US69608A1088
188.44
17:21:57
200.50
10/16/2026
-6.01%
-12.06
188.41
100
188.48
200
 +12.80%
USD | US6974351057
344.93
17:21:56
370.27
10/16/2026
-6.84%
-25.34
344.53
200
345.37
100
 +101.02%
USD | US7043261079
110.74
17:21:45
110.78
10/16/2026
-0.04%
-0.04
110.71
100
110.77
100
 -1.25%
USD | US70450Y1038
57.545
17:21:21
57.16
10/16/2026
+0.67%
+0.385
57.52
100
57.54
200
 -2.09%
USD | US7223041028
81.82
17:21:51
82.42
10/16/2026
-0.73%
-0.60
81.79
300
81.85
300
 -27.31%
USD | US7134481081
131.23
17:21:42
128.38
10/16/2026
+2.22%
+2.85
131.24
100
131.26
200
 -10.55%
USD | US7475251036
175.92
17:21:54
178.40
10/16/2026
-1.39%
-2.48
175.77
100
175.99
200
 +4.30%
USD | US75886F1075
797.01
17:21:12
796.34
10/16/2026
+0.08%
+0.67
796.46
40
797.56
80
 +3.17%
USD | US7731211089
52.37
17:21:51
55.25
10/16/2026
-5.21%
-2.88
52.32
100
52.34
100
 -20.80%
USD | US7766961061
382.83
17:21:02
382.45
10/16/2026
+0.10%
+0.38
382.77
120
383.42
160
 -14.08%
USD | US7782961038
238.50
17:19:08
234.83
10/16/2026
+1.56%
+3.67
238.19
100
238.53
400
 +30.36%
USD | US80004C2008
1,336.21
17:21:54
1,394.83
10/16/2026
-4.20%
-58.62
1,335.50
120
1,336.56
40
 +487.59%
USD | IE00BKVD2N49
651.03
17:21:57
690.81
10/16/2026
-5.76%
-39.78
650.87
40
652.27
40
 +150.85%
USD | CA82509L1076
175.39
17:21:56
178.14
10/16/2026
-1.54%
-2.75
175.40
200
175.51
200
 +10.67%
USD | US84615Q1031
145.03
17:21:54
148.62
10/16/2026
-2.42%
-3.59
145.02
8,600
145.06
100
 -
USD | US8552441094
97.39
17:21:06
96.88
10/16/2026
+0.53%
+0.51
97.44
200
97.48
100
 +15.05%
USD | US5949724083
141.27
17:21:57
151.29
10/16/2026
-6.62%
-10.02
141.21
100
141.31
200
 -0.43%
USD | US8716071076
449.505
17:21:56
468.11
10/16/2026
-3.97%
-18.605
449.04
40
449.95
160
 -0.34%
USD | US8725901040
159.36
17:21:55
157.03
10/16/2026
+1.48%
+2.33
159.34
100
159.46
100
 -22.66%
USD | US8740541094
206.23
17:21:03
209.38
10/16/2026
-1.50%
-3.15
206.12
100
206.41
100
 -18.22%
USD | US8807701029
333.67
17:21:54
343.21
10/16/2026
-2.78%
-9.54
333.68
120
334.16
40
 +77.31%
USD | US88160R1014
358.08
17:21:54
362.44
10/16/2026
-1.20%
-4.36
358.03
400
358.12
200
 -19.41%
USD | US8825081040
281.27
17:21:29
279.12
10/16/2026
+0.77%
+2.15
280.88
100
281.38
100
 +60.89%
USD | CA8849038812
108.25
17:21:21
107.89
10/16/2026
+0.33%
+0.36
108.13
300
108.28
200
 -19.46%
USD | US92532F1003
506.83
17:21:18
508.75
10/16/2026
-0.38%
-1.92
506.34
40
506.92
80
 +12.22%
USD | US9311421039
118.92
17:21:54
117.87
10/16/2026
+0.89%
+1.05
118.90
300
118.93
200
 +5.80%
USD | US9581021055
338.92
17:21:55
356.45
10/16/2026
-4.92%
-17.53
338.90
40
339.21
40
 +106.91%
USD | US98138H1014
190.65
17:21:56
196.63
10/16/2026
-3.04%
-5.98
190.25
100
190.81
100
 -8.45%
USD | US98389B1008
75.90
17:21:44
75.12
10/16/2026
+1.04%
+0.78
75.89
100
75.92
300
 +1.71%