NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
08/04/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
29,733.16
+956.36 ( +3.32% )
-
-
+17.76%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,733.16
08/04/2026
28,776.80
08/03/2026
+3.32%
+956.36
-
-
-
-
 +17.76%
USD | US00724F1012
257.49
08/05/2026
251.34
08/04/2026
+2.45%
+6.15
260.70
40
261.95
40
 -26.43%
USD | US0079031078
518.58
08/05/2026
484.64
08/04/2026
+7.00%
+33.94
474.00
600
475.30
100
 +142.15%
USD | US0090661010
149.92
08/05/2026
150.64
08/04/2026
-0.48%
-0.72
138.44
100
153.00
500
 +10.46%
USD | US02043Q1076
219.00
08/05/2026
220.33
08/04/2026
-0.60%
-1.33
218.00
40
238.81
40
 -44.93%
USD | US02079K1079
375.35
08/05/2026
372.47
08/04/2026
+0.77%
+2.88
379.00
240
379.50
120
 +19.61%
USD | US02079K3059
377.65
08/05/2026
373.51
08/04/2026
+1.11%
+4.14
381.51
40
381.82
80
 +20.65%
USD | US0255371017
128.35
08/05/2026
128.32
08/04/2026
+0.02%
+0.03
128.21
200
140.60
100
 +11.31%
USD | US0231351067
277.42
08/05/2026
284.02
08/04/2026
-2.32%
-6.60
279.00
200
279.40
200
 +20.19%
USD | US0311621009
390.02
08/05/2026
378.87
08/04/2026
+2.94%
+11.15
388.00
80
393.40
1,160
 +19.16%
USD | US0326541051
380.29
08/05/2026
361.88
08/04/2026
+5.09%
+18.41
375.40
40
386.29
40
 +40.22%
USD | US0378331005
309.38
08/05/2026
303.42
08/04/2026
+1.96%
+5.96
310.55
120
310.75
40
 +13.80%
USD | US0382221051
546.62
08/05/2026
518.21
08/04/2026
+5.48%
+28.41
540.00
120
545.80
160
 +112.70%
USD | US03831W1080
419.70
08/05/2026
406.16
08/04/2026
+3.33%
+13.54
429.18
40
435.80
40
 -37.71%
USD | US0420682058
280.56
08/05/2026
239.06
08/04/2026
+17.36%
+41.50
274.50
400
275.66
200
 +156.66%
USD | USN070592100
1,711.89
08/05/2026
1,642.52
08/04/2026
+4.22%
+69.37
1,699.55
20
1,700.42
40
 +60.01%
USD | US04626A1034
361.67
08/05/2026
321.05
08/04/2026
+12.65%
+40.62
354.05
500
360.00
200
 +117.40%
USD | US0527691069
237.21
08/05/2026
234.71
08/04/2026
+1.07%
+2.50
228.18
300
249.14
100
 -19.86%
USD | US0530151036
270.62
08/05/2026
269.78
08/04/2026
+0.31%
+0.84
249.11
100
284.07
100
 +5.21%
USD | US05464C1018
607.20
08/05/2026
575.88
08/04/2026
+5.44%
+31.32
607.30
40
616.37
40
 +6.91%
USD | US05722G1004
61.73
08/05/2026
60.81
08/04/2026
+1.51%
+0.92
61.83
200
67.38
100
 +35.55%
USD | US09857L1089
194.27
08/05/2026
192.71
08/04/2026
+0.81%
+1.56
207.80
10
209.90
10
 -9.31%
USD | US11135F1012
418.16
08/05/2026
392.23
08/04/2026
+6.61%
+25.93
415.33
40
416.24
80
 +20.82%
USD | US1273871087
340.62
08/05/2026
336.15
08/04/2026
+1.33%
+4.47
343.72
40
373.57
40
 +8.97%
USD | US1729081059
203.65
08/05/2026
204.01
08/04/2026
-0.18%
-0.36
193.00
100
223.04
100
 +8.28%
USD | US17275R1023
121.74
08/05/2026
115.86
08/04/2026
+5.08%
+5.88
124.01
400
125.35
100
 +58.04%
USD | US21037T1097
267.25
08/05/2026
273.71
08/04/2026
-2.36%
-6.46
270.00
80
271.24
40
 -24.35%
USD | GB00BDCPN049
106.13
08/05/2026
108.19
08/04/2026
-1.90%
-2.06
97.15
100
115.76
100
 +17.01%
USD | US20030N1019
24.93
08/05/2026
24.56
08/04/2026
+1.51%
+0.37
24.71
100
25.20
100
 -11.16%
USD | US2172041061
29.40
08/05/2026
29.35
08/04/2026
+0.17%
+0.05
29.40
1,100
30.07
200
 -24.90%
USD | US21873S1087
91.90
08/05/2026
85.76
08/04/2026
+7.16%
+6.14
90.60
200
90.88
100
 +28.33%
USD | US22160K1051
947.85
08/05/2026
954.08
08/04/2026
-0.65%
-6.23
949.95
120
956.00
40
 +9.92%
USD | US22788C1053
211.22
08/05/2026
202.54
08/04/2026
+4.29%
+8.68
215.00
120
215.83
40
 +80.24%
USD | US1264081035
51.03
08/05/2026
49.83
08/04/2026
+2.41%
+1.20
46.44
100
55.84
100
 +40.77%
USD | US23804L1035
288.15
08/05/2026
273.60
08/04/2026
+5.32%
+14.55
292.40
900
293.95
100
 +111.89%
USD | US2521311074
86.94
08/05/2026
87.31
08/04/2026
-0.42%
-0.37
86.80
100
88.30
100
 +30.99%
USD | US25278X1090
191.87
08/05/2026
198.75
08/04/2026
-3.46%
-6.88
-
-
204.00
100
 +27.63%
USD | US25809K1051
202.37
08/05/2026
200.50
08/04/2026
+0.93%
+1.87
203.00
100
220.12
100
 -10.65%
USD | US2855121099
209.70
08/05/2026
209.91
08/04/2026
-0.10%
-0.21
-
-
-
-
 +2.63%
USD | US30161N1019
45.84
08/05/2026
45.63
08/04/2026
+0.46%
+0.21
44.86
100
51.37
100
 +5.16%
USD | US3119001044
49.71
08/05/2026
48.11
08/04/2026
+3.33%
+1.60
47.36
100
50.00
100
 +23.87%
USD | NL0015001FS8
66.52
08/05/2026
66.08
08/04/2026
+0.67%
+0.44
66.55
500
66.76
2,600
 +2.96%
USD | US34959E1091
168.29
08/05/2026
163.21
08/04/2026
+3.11%
+5.08
170.70
200
172.00
100
 +111.93%
USD | US36266G1076
70.26
08/05/2026
69.73
08/04/2026
+0.76%
+0.53
64.48
100
77.07
100
 -14.34%
USD | US3755581036
135.25
08/05/2026
131.15
08/04/2026
+3.13%
+4.10
130.00
200
135.00
400
 +10.19%
USD | US43849R1059
216.48
08/05/2026
208.27
08/04/2026
+3.94%
+8.21
196.62
100
238.81
100
 -
USD | US4385162056
248.79
08/05/2026
246.77
08/04/2026
+0.82%
+2.02
245.13
100
254.87
100
 +27.53%
USD | US45168D1046
588.09
08/05/2026
567.84
08/04/2026
+3.57%
+20.25
502.98
40
623.28
40
 -13.07%
USD | US4581401001
100.86
08/05/2026
91.00
08/04/2026
+10.84%
+9.86
98.01
300
98.38
100
 +173.33%
USD | US4612021034
323.60
08/05/2026
318.39
08/04/2026
+1.64%
+5.21
325.00
40
330.00
40
 -51.15%
USD | US46120E6023
368.265
08/05/2026
375.41
08/04/2026
-1.90%
-7.145
362.35
40
374.40
40
 -34.98%
USD | US49271V1008
31.10
08/05/2026
30.91
08/04/2026
+0.61%
+0.19
29.65
200
34.07
100
 +11.03%
USD | US4824801009
195.45
08/05/2026
182.75
08/04/2026
+6.95%
+12.70
193.75
90
195.20
20
 +60.85%
USD | US5128073062
317.74
08/05/2026
294.61
08/04/2026
+7.85%
+23.13
315.03
100
324.00
100
 +85.62%
USD | IE000S9YS762
484.64
08/05/2026
480.46
08/04/2026
+0.87%
+4.18
459.96
40
487.77
80
 +13.66%
USD | US55024U1097
849.47
08/05/2026
779.89
08/04/2026
+8.92%
+69.58
824.15
40
835.00
280
 +130.46%
USD | US5719032022
345.20
08/05/2026
346.83
08/04/2026
-0.47%
-1.63
345.18
40
350.00
40
 +11.27%
USD | US5738741041
218.59
08/05/2026
193.775
08/04/2026
+12.81%
+24.815
215.00
200
216.00
200
 +157.23%
USD | US58733R1023
1,888.50
08/05/2026
1,898.79
08/04/2026
-0.54%
-10.29
1,912.14
20
1,930.00
10
 -6.24%
USD | US30303M1027
587.94
08/05/2026
590.24
08/04/2026
-0.39%
-2.30
594.14
80
594.84
80
 -10.93%
USD | US5950171042
80.67
08/05/2026
75.22
08/04/2026
+7.25%
+5.45
73.62
100
81.03
100
 +26.60%
USD | US5951121038
892.67
08/05/2026
829.50
08/04/2026
+7.62%
+63.17
880.00
200
881.60
200
 +212.77%
USD | US5949181045
492.81
08/05/2026
487.65
08/04/2026
+1.06%
+5.16
495.11
40
496.00
40
 +1.90%
USD | US6092071058
62.08
08/05/2026
61.73
08/04/2026
+0.57%
+0.35
62.15
100
68.20
100
 +15.33%
USD | US6098391054
1,335.03
08/05/2026
1,344.37
08/04/2026
-0.69%
-9.34
1,327.00
70
1,373.99
10
 +47.30%
USD | US61174X1090
94.18
08/05/2026
93.55
08/04/2026
+0.67%
+0.63
93.20
200
104.75
100
 +22.84%
USD | NL0009805522
225.74
08/05/2026
212.58
08/04/2026
+6.19%
+13.16
221.00
100
223.25
100
 +169.69%
USD | US64110L1061
73.57
08/05/2026
73.33
08/04/2026
+0.33%
+0.24
74.10
300
74.33
100
 -21.53%
USD | US67066G1040
211.94
08/05/2026
206.64
08/04/2026
+2.56%
+5.30
215.50
400
215.70
400
 +13.64%
USD | NL0009538784
237.60
08/05/2026
224.17
08/04/2026
+5.99%
+13.43
217.29
100
239.00
100
 +9.46%
USD | US67103H1077
91.83
08/05/2026
89.76
08/04/2026
+2.31%
+2.07
88.51
100
99.73
100
 +0.68%
USD | US6795801009
219.32
08/05/2026
211.52
08/04/2026
+3.69%
+7.80
185.54
100
270.26
100
 +39.87%
USD | US6937181088
135.96
08/05/2026
132.06
08/04/2026
+2.95%
+3.90
118.89
100
157.27
100
 +24.15%
USD | US69608A1088
162.66
08/05/2026
125.65
08/04/2026
+29.45%
+37.01
161.20
400
161.77
100
 -8.49%
USD | US6974351057
366.34
08/05/2026
347.13
08/04/2026
+5.53%
+19.21
380.01
100
381.54
100
 +98.88%
USD | US7043261079
118.66
08/05/2026
117.67
08/04/2026
+0.84%
+0.99
108.33
100
129.72
100
 +5.78%
USD | US70450Y1038
58.54
08/05/2026
57.87
08/04/2026
+1.16%
+0.67
58.50
1,000
58.90
200
 +0.27%
USD | US7223041028
91.03
08/05/2026
90.15
08/04/2026
+0.98%
+0.88
91.20
100
91.30
600
 -19.72%
USD | US7134481081
139.10
08/05/2026
139.63
08/04/2026
-0.38%
-0.53
139.92
100
140.30
500
 -3.08%
USD | US7475251036
162.67
08/05/2026
151.57
08/04/2026
+7.32%
+11.10
160.60
200
161.40
100
 -4.90%
USD | US75886F1075
760.66
08/05/2026
759.24
08/04/2026
+0.19%
+1.42
695.64
40
770.00
40
 -1.45%
USD | US7731211089
74.48
08/05/2026
70.43
08/04/2026
+5.75%
+4.05
75.35
1,000
75.55
700
 +6.77%
USD | US7766961061
392.76
08/05/2026
392.57
08/04/2026
+0.05%
+0.19
336.41
40
434.20
40
 -11.77%
USD | US7782961038
251.06
08/05/2026
252.91
08/04/2026
-0.73%
-1.85
229.62
100
279.61
100
 +39.37%
USD | US80004C2008
1,427.62
08/05/2026
1,288.03
08/04/2026
+10.84%
+139.59
1,400.00
240
1,404.80
80
 +501.41%
USD | IE00BKVD2N49
845.35
08/05/2026
831.06
08/04/2026
+1.72%
+14.29
832.00
40
844.00
120
 +206.96%
USD | CA82509L1076
123.30
08/05/2026
117.01
08/04/2026
+5.38%
+6.29
152.00
200
153.00
800
 -23.40%
USD | US84615Q1031
125.33
08/05/2026
114.53
08/04/2026
+9.43%
+10.80
111.18
5,500
111.28
100
 -
USD | US8552441094
104.97
08/05/2026
103.37
08/04/2026
+1.55%
+1.60
96.00
100
105.79
400
 +24.65%
USD | US5949724083
97.65
08/05/2026
94.86
08/04/2026
+2.94%
+2.79
97.60
100
97.80
100
 -35.74%
USD | US8716071076
403.86
08/05/2026
392.07
08/04/2026
+3.01%
+11.79
408.57
40
412.00
120
 -14.02%
USD | US8725901040
177.21
08/05/2026
177.09
08/04/2026
+0.07%
+0.12
170.00
100
174.88
200
 -12.72%
USD | US8740541094
240.22
08/05/2026
245.15
08/04/2026
-2.01%
-4.93
229.30
100
244.49
100
 -6.18%
USD | US8807701029
403.56
08/05/2026
365.80
08/04/2026
+10.32%
+37.76
381.00
80
404.20
40
 +108.49%
USD | US88160R1014
327.35
08/05/2026
322.08
08/04/2026
+1.64%
+5.27
324.80
120
325.24
80
 -27.21%
USD | US8825081040
283.63
08/05/2026
269.04
08/04/2026
+5.42%
+14.59
268.70
100
294.00
500
 +63.48%
USD | US5007541064
26.64
08/05/2026
26.42
08/04/2026
+0.83%
+0.22
24.15
100
26.52
100
 +9.86%
USD | CA8849038812
109.15
08/05/2026
101.61
08/04/2026
+7.42%
+7.54
99.69
100
119.40
100
 -18.52%
USD | US92532F1003
478.705
08/05/2026
470.72
08/04/2026
+1.70%
+7.985
479.72
40
488.00
40
 +5.59%
USD | US9311421039
111.55
08/05/2026
110.71
08/04/2026
+0.76%
+0.84
112.00
1,000
112.38
100
 +0.13%
USD | US9344231041
25.79
08/05/2026
26.09
08/04/2026
-1.15%
-0.30
25.60
10,000
26.17
1,000
 -10.51%
USD | US9581021055
548.56
08/05/2026
527.22
08/04/2026
+4.05%
+21.34
540.45
40
548.00
1,080
 +218.43%
USD | US98138H1014
171.28
08/05/2026
165.05
08/04/2026
+3.77%
+6.23
172.00
100
188.87
100
 -20.25%
USD | US98389B1008
77.75
08/05/2026
77.69
08/04/2026
+0.08%
+0.06
76.43
100
78.69
100
 +5.27%