NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
10/15/2025 - 23:16:02
Day high
- - -
Day low
- - -
YTD %
24,745.36
+166.04 ( +0.68% )
-
-
+17.77%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
24,745.36
10/15/2025
24,579.32
10/14/2025
+0.68%
+166.04
-
-
-
-
 +17.77%
USD | US00724F1012
330.63
10/16/2025
335.94
10/15/2025
-1.58%
-5.31
330.50
2,000
330.67
1,900
 -24.45%
USD | US0079031078
238.60
10/16/2025
218.09
10/15/2025
+9.40%
+20.51
238.61
200
238.62
10,400
 +80.55%
USD | US0090661010
124.26
10/16/2025
122.89
10/15/2025
+1.11%
+1.37
124.26
200
124.27
200
 -6.48%
USD | US02079K1079
251.71
10/16/2025
246.19
10/15/2025
+2.24%
+5.52
251.67
200
251.68
2,400
 +29.27%
USD | US02079K3059
251.03
10/16/2025
245.45
10/15/2025
+2.27%
+5.58
251.05
100
251.06
500
 +29.66%
USD | US0255371017
118.53
10/16/2025
118.38
10/15/2025
+0.13%
+0.15
118.53
200
118.55
1,800
 +28.35%
USD | US0231351067
215.57
10/16/2025
216.39
10/15/2025
-0.38%
-0.82
215.61
100
215.64
400
 -1.37%
USD | US0311621009
297.32
10/16/2025
293.85
10/15/2025
+1.18%
+3.47
297.26
300
297.36
1,000
 +12.74%
USD | US0326541051
238.15
10/16/2025
235.40
10/15/2025
+1.17%
+2.75
238.20
400
238.32
200
 +10.80%
USD | US0378331005
249.34
10/16/2025
247.77
10/15/2025
+0.63%
+1.57
249.35
200
249.37
1,600
 -1.06%
USD | US0382221051
227.58
10/16/2025
218.19
10/15/2025
+4.30%
+9.39
227.51
4,400
227.54
100
 +34.16%
USD | US03831W1080
602.30
10/16/2025
590.03
10/15/2025
+2.08%
+12.27
602.18
1,600
602.52
400
 +82.20%
USD | US0420682058
170.67
10/16/2025
168.16
10/15/2025
+1.49%
+2.51
170.63
200
170.74
100
 +36.32%
USD | USN070592100
1,009.81
10/16/2025
983.18
10/15/2025
+2.71%
+26.63
1,009.19
1,000
1,010.00
5,800
 +41.86%
USD | US0463531089
84.83
10/16/2025
85.12
10/15/2025
-0.34%
-0.29
84.82
900
84.83
1,300
 +29.91%
USD | US0494681010
149.84
10/16/2025
156.37
10/15/2025
-4.18%
-6.53
149.82
500
149.84
800
 -35.75%
USD | US0527691069
305.08
10/16/2025
306.59
10/15/2025
-0.49%
-1.51
305.01
400
305.08
1,900
 +3.73%
USD | US0530151036
284.21
10/16/2025
285.92
10/15/2025
-0.60%
-1.71
284.20
200
284.32
6,300
 -2.33%
USD | US05464C1018
644.99
10/16/2025
704.67
10/15/2025
-8.47%
-59.68
644.84
700
644.96
100
 +18.57%
USD | US05722G1004
44.47
10/16/2025
44.83
10/15/2025
-0.80%
-0.36
44.46
12,700
44.47
1,500
 +9.29%
USD | US09062X1037
143.66
10/16/2025
145.31
10/15/2025
-1.14%
-1.65
143.57
100
143.70
100
 -4.98%
USD | US09857L1089
5,080.86
10/16/2025
5,280.14
10/15/2025
-3.77%
-199.28
5,079.12
300
5,088.96
300
 +6.27%
USD | US11135F1012
351.33
10/16/2025
344.13
10/15/2025
+2.09%
+7.20
351.24
2,500
351.34
2,000
 +48.43%
USD | US1273871087
324.10
10/16/2025
325.75
10/15/2025
-0.51%
-1.65
323.94
800
324.12
5,900
 +8.42%
USD | US12514G1085
148.83
10/16/2025
150.33
10/15/2025
-1.00%
-1.50
148.73
2,800
148.93
900
 -13.62%
USD | US16119P1084
264.56
10/16/2025
266.25
10/15/2025
-0.63%
-1.69
264.52
2,300
264.64
1,400
 -22.32%
USD | US1729081059
187.45
10/16/2025
188.23
10/15/2025
-0.41%
-0.78
187.40
2,300
187.51
800
 +3.03%
USD | US17275R1023
69.52
10/16/2025
68.66
10/15/2025
+1.25%
+0.86
69.53
2,000
69.54
7,800
 +15.98%
USD | US21037T1097
403.95
10/16/2025
389.56
10/15/2025
+3.69%
+14.39
403.55
600
403.80
100
 +74.14%
USD | GB00BDCPN049
88.78
10/16/2025
89.80
10/15/2025
-1.14%
-1.02
88.76
500
88.81
300
 +16.91%
USD | US1924461023
66.75
10/16/2025
67.27
10/15/2025
-0.77%
-0.52
66.76
600
66.77
600
 -12.52%
USD | US20030N1019
29.72
10/16/2025
29.99
10/15/2025
-0.90%
-0.27
29.72
16,700
29.73
16,300
 -20.09%
USD | US2172041061
44.56
10/16/2025
44.77
10/15/2025
-0.47%
-0.21
44.56
1,200
44.57
700
 -21.99%
USD | US22160N1090
75.19
10/16/2025
75.73
10/15/2025
-0.71%
-0.54
75.19
200
75.21
1,200
 +5.78%
USD | US22160K1051
954.99
10/16/2025
946.51
10/15/2025
+0.90%
+8.48
955.02
200
955.30
1,100
 +3.30%
USD | US22788C1053
489.02
10/16/2025
488.94
10/15/2025
+0.02%
+0.08
488.91
100
489.09
3,000
 +42.90%
USD | US1264081035
36.24
10/16/2025
36.13
10/15/2025
+0.30%
+0.11
36.24
14,500
36.25
13,000
 +11.96%
USD | US23804L1035
160.02
10/16/2025
160.88
10/15/2025
-0.53%
-0.86
160.02
1,700
160.05
1,300
 +12.59%
USD | US2521311074
65.41
10/16/2025
66.21
10/15/2025
-1.21%
-0.80
65.44
100
65.45
7,000
 -14.86%
USD | US25278X1090
141.94
10/16/2025
141.83
10/15/2025
+0.08%
+0.11
141.91
600
141.97
1,700
 -13.43%
USD | US25809K1051
272.61
10/16/2025
270.54
10/15/2025
+0.77%
+2.07
272.62
100
272.74
300
 +61.28%
USD | US2855121099
200.75
10/16/2025
200.20
10/15/2025
+0.27%
+0.55
200.65
100
200.72
400
 +36.84%
USD | US30161N1019
47.83
10/16/2025
47.38
10/15/2025
+0.95%
+0.45
47.83
5,100
47.84
3,800
 +25.88%
USD | US3119001044
42.24
10/16/2025
42.75
10/15/2025
-1.19%
-0.51
42.24
7,500
42.25
1,800
 +18.90%
USD | US34959E1091
83.58
10/16/2025
83.08
10/15/2025
+0.60%
+0.50
83.56
2,600
83.57
3,600
 -12.07%
USD | US36266G1076
73.22
10/16/2025
72.34
10/15/2025
+1.22%
+0.88
73.23
200
73.24
100
 -7.47%
USD | KYG393871085
35.10
10/16/2025
35.14
10/15/2025
-0.11%
-0.04
35.10
900
35.11
100
 -18.11%
USD | US3755581036
118.30
10/16/2025
118.48
10/15/2025
-0.15%
-0.18
118.30
100
118.31
1,900
 +28.27%
USD | US4385161066
202.50
10/16/2025
208.61
10/15/2025
-2.93%
-6.11
202.50
200
202.52
300
 -7.65%
USD | US45168D1046
639.15
10/16/2025
636.91
10/15/2025
+0.35%
+2.24
639.19
300
639.42
900
 +54.05%
USD | US4581401001
37.15
10/16/2025
35.63
10/15/2025
+4.27%
+1.52
37.15
3,100
37.16
18,600
 +77.71%
USD | US4612021034
652.69
10/16/2025
657.16
10/15/2025
-0.68%
-4.47
652.38
1,200
652.84
400
 +4.56%
USD | US46120E6023
435.61
10/16/2025
436.39
10/15/2025
-0.18%
-0.78
435.61
200
435.79
2,400
 -16.39%
USD | US49271V1008
26.93
10/16/2025
26.69
10/15/2025
+0.90%
+0.24
26.93
800
26.94
2,100
 -16.91%
USD | US4824801009
1,087.01
10/16/2025
1,025.71
10/15/2025
+5.98%
+61.30
1,087.01
100
1,087.47
200
 +62.78%
USD | US5128073062
144.78
10/16/2025
138.31
10/15/2025
+4.68%
+6.47
144.77
700
144.78
2,600
 +91.49%
USD | IE000S9YS762
451.42
10/16/2025
459.25
10/15/2025
-1.70%
-7.83
451.23
500
451.38
400
 +9.69%
USD | US5500211090
167.10
10/16/2025
169.13
10/15/2025
-1.20%
-2.03
167.03
500
167.12
1,700
 -55.77%
USD | US5719032022
266.19
10/16/2025
267.97
10/15/2025
-0.66%
-1.78
266.09
1,300
266.19
200
 -3.93%
USD | US5738741041
88.89
10/16/2025
86.22
10/15/2025
+3.10%
+2.67
88.87
900
88.88
100
 -21.94%
USD | US58733R1023
2,048.35
10/16/2025
2,157.82
10/15/2025
-5.07%
-109.47
2,046.90
100
2,051.72
100
 +26.90%
USD | US30303M1027
717.55
10/16/2025
708.65
10/15/2025
+1.26%
+8.90
717.58
100
717.75
700
 +21.03%
USD | US5950171042
65.21
10/16/2025
64.60
10/15/2025
+0.94%
+0.61
65.21
300
65.22
15,400
 +12.64%
USD | US5951121038
191.94
10/16/2025
187.06
10/15/2025
+2.61%
+4.88
191.95
300
191.97
400
 +122.27%
USD | US5949181045
513.43
10/16/2025
513.57
10/15/2025
-0.03%
-0.14
513.42
100
513.49
100
 +21.84%
USD | US6092071058
61.66
10/16/2025
62.13
10/15/2025
-0.76%
-0.47
61.66
6,900
61.67
2,100
 +4.02%
USD | US61174X1090
68.65
10/16/2025
68.61
10/15/2025
+0.06%
+0.04
68.66
1,200
68.67
4,000
 +30.54%
USD | US64110L1061
1,203.29
10/16/2025
1,215.35
10/15/2025
-0.99%
-12.06
1,203.29
1,300
1,203.52
200
 +36.35%
USD | US67066G1040
179.83
10/16/2025
180.03
10/15/2025
-0.11%
-0.20
179.89
300
179.90
300
 +34.06%
USD | NL0009538784
217.23
10/16/2025
216.11
10/15/2025
+0.52%
+1.12
217.23
500
217.36
200
 +3.97%
USD | US67103H1077
102.12
10/16/2025
103.05
10/15/2025
-0.90%
-0.93
102.12
1,200
102.14
2,000
 +30.36%
USD | US6795801009
135.04
10/16/2025
135.43
10/15/2025
-0.29%
-0.39
135.03
900
135.05
400
 -23.23%
USD | US6821891057
50.36
10/16/2025
49.54
10/15/2025
+1.66%
+0.82
50.36
100
50.37
6,100
 -21.43%
USD | US6937181088
95.23
10/16/2025
95.11
10/15/2025
+0.13%
+0.12
95.23
400
95.27
2,900
 -8.57%
USD | US69608A1088
179.62
10/16/2025
179.74
10/15/2025
-0.07%
-0.12
179.61
100
179.62
100
 +137.66%
USD | US6974351057
206.70
10/16/2025
207.56
10/15/2025
-0.41%
-0.86
206.70
100
206.76
100
 +14.07%
USD | US7043261079
127.52
10/16/2025
128.59
10/15/2025
-0.83%
-1.07
127.52
300
127.53
900
 -8.29%
USD | US70450Y1038
67.98
10/16/2025
69.15
10/15/2025
-1.69%
-1.17
67.98
4,800
67.99
1,100
 -18.98%
USD | US7223041028
127.58
10/16/2025
127.10
10/15/2025
+0.38%
+0.48
127.58
600
127.62
1,500
 +31.04%
USD | US7134481081
151.16
10/16/2025
151.54
10/15/2025
-0.25%
-0.38
151.17
100
151.18
5,000
 -0.34%
USD | US7475251036
162.97
10/16/2025
161.74
10/15/2025
+0.76%
+1.23
162.93
3,700
163.00
3,000
 +5.29%
USD | US75886F1075
576.42
10/16/2025
572.60
10/15/2025
+0.67%
+3.82
576.24
500
576.77
100
 -19.62%
USD | US7766961061
499.73
10/16/2025
513.82
10/15/2025
-2.74%
-14.09
499.57
700
499.78
300
 -1.16%
USD | US7782961038
156.99
10/16/2025
155.26
10/15/2025
+1.11%
+1.73
156.95
400
156.98
200
 +2.64%
USD | CA82509L1076
156.21
10/16/2025
152.88
10/15/2025
+2.18%
+3.33
156.17
4,900
156.22
400
 +43.78%
USD | US8552441094
82.86
10/16/2025
81.15
10/15/2025
+2.11%
+1.71
82.87
1,000
82.89
10,400
 -11.07%
USD | US5949724083
296.76
10/16/2025
300.67
10/15/2025
-1.30%
-3.91
296.58
100
296.79
700
 +3.82%
USD | US8716071076
435.90
10/16/2025
443.76
10/15/2025
-1.77%
-7.86
435.90
500
436.17
400
 -8.57%
USD | US8725901040
226.65
10/16/2025
229.42
10/15/2025
-1.21%
-2.77
226.66
900
226.67
500
 +3.94%
USD | US8740541094
261.50
10/16/2025
257.72
10/15/2025
+1.47%
+3.78
261.45
1,100
261.50
300
 +40.00%
USD | US88160R1014
435.15
10/16/2025
429.24
10/15/2025
+1.38%
+5.91
435.19
200
435.20
100
 +6.29%
USD | US8825081040
175.27
10/16/2025
173.94
10/15/2025
+0.76%
+1.33
175.22
900
175.23
2,100
 -7.24%
USD | US5007541064
25.19
10/16/2025
25.44
10/15/2025
-0.98%
-0.25
25.18
6,500
25.19
7,200
 -17.16%
USD | US88339J1051
51.10
10/16/2025
50.73
10/15/2025
+0.73%
+0.37
51.10
1,000
51.11
2,800
 -56.84%
USD | CA8849038085
159.30
10/16/2025
154.68
10/15/2025
+2.99%
+4.62
159.32
10,600
159.34
100
 -3.55%
USD | US92345Y1064
243.98
10/16/2025
243.36
10/15/2025
+0.25%
+0.62
243.86
300
243.91
200
 -11.64%
USD | US92532F1003
407.90
10/16/2025
412.22
10/15/2025
-1.05%
-4.32
407.77
300
407.89
300
 +2.36%
USD | US9344231041
18.45
10/16/2025
17.98
10/15/2025
+2.61%
+0.47
18.47
300
18.48
64,000
 +70.10%
USD | US98138H1014
234.76
10/16/2025
237.18
10/15/2025
-1.02%
-2.42
234.70
300
234.81
100
 -8.08%
USD | US98389B1008
81.80
10/16/2025
80.85
10/15/2025
+1.18%
+0.95
81.80
200
81.81
500
 +19.74%
USD | US98980G1022
302.35
10/16/2025
301.80
10/15/2025
+0.18%
+0.55
302.13
2,200
302.35
1,600
 +67.29%