NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
05/27/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
29,973.57
-27.75 ( -0.09% )
-
-
+18.71%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,973.57
05/27/2026
30,001.32
05/26/2026
-0.09%
-27.75
-
-
-
-
 +18.71%
USD | US00724F1012
238.24
05/28/2026
240.49
05/27/2026
-0.94%
-2.25
-
-
-
-
 -31.93%
USD | US0079031078
495.54
05/28/2026
503.89
05/27/2026
-1.66%
-8.35
-
-
-
-
 +131.39%
USD | US0090661010
132.10
05/28/2026
132.68
05/27/2026
-0.44%
-0.58
-
-
-
-
 -2.67%
USD | US02043Q1076
295.63
05/28/2026
295.50
05/27/2026
+0.04%
+0.13
-
-
-
-
 -25.66%
USD | US02079K1079
384.83
05/28/2026
384.84
05/27/2026
-0.00%
-0.01
-
-
-
-
 +22.64%
USD | US02079K3059
388.83
05/28/2026
388.88
05/27/2026
-0.01%
-0.05
-
-
-
-
 +24.23%
USD | US0255371017
129.57
05/28/2026
130.90
05/27/2026
-1.02%
-1.33
-
-
-
-
 +12.37%
USD | US0231351067
271.85
05/28/2026
265.29
05/27/2026
+2.47%
+6.56
-
-
-
-
 +17.78%
USD | US0311621009
336.06
05/28/2026
335.94
05/27/2026
+0.04%
+0.12
-
-
-
-
 +2.67%
USD | US0326541051
416.88
05/28/2026
419.94
05/27/2026
-0.73%
-3.06
-
-
-
-
 +53.72%
USD | US0378331005
310.85
05/28/2026
308.33
05/27/2026
+0.82%
+2.52
-
-
-
-
 +14.34%
USD | US0382221051
448.25
05/28/2026
454.89
05/27/2026
-1.46%
-6.64
-
-
-
-
 +74.42%
USD | US03831W1080
567.83
05/28/2026
514.24
05/27/2026
+10.42%
+53.59
-
-
-
-
 -15.73%
USD | US0420682058
302.71
05/28/2026
321.22
05/27/2026
-5.76%
-18.51
-
-
-
-
 +176.93%
USD | USN070592100
1,597.87
05/28/2026
1,632.03
05/27/2026
-2.09%
-34.16
-
-
-
-
 +49.35%
USD | US0527691069
237.00
05/28/2026
238.23
05/27/2026
-0.52%
-1.23
-
-
-
-
 -19.94%
USD | US0530151036
217.65
05/28/2026
218.35
05/27/2026
-0.32%
-0.70
-
-
-
-
 -15.39%
USD | US05464C1018
391.32
05/28/2026
385.30
05/27/2026
+1.56%
+6.02
-
-
-
-
 -31.10%
USD | US05722G1004
63.20
05/28/2026
66.73
05/27/2026
-5.29%
-3.53
-
-
-
-
 +38.78%
USD | US09857L1089
168.37
05/28/2026
163.30
05/27/2026
+3.10%
+5.07
-
-
-
-
 -21.40%
USD | US11135F1012
421.86
05/28/2026
422.01
05/27/2026
-0.04%
-0.15
-
-
-
-
 +21.89%
USD | US1273871087
374.05
05/28/2026
381.75
05/27/2026
-2.02%
-7.70
-
-
-
-
 +19.67%
USD | US16119P1084
147.18
05/28/2026
144.00
05/27/2026
+2.21%
+3.18
-
-
-
-
 -29.49%
USD | US1729081059
169.86
05/28/2026
171.09
05/27/2026
-0.72%
-1.23
-
-
-
-
 -9.68%
USD | US17275R1023
119.67
05/28/2026
118.33
05/27/2026
+1.13%
+1.34
-
-
-
-
 +55.36%
USD | US21037T1097
288.68
05/28/2026
301.57
05/27/2026
-4.27%
-12.89
-
-
-
-
 -18.28%
USD | GB00BDCPN049
94.70
05/28/2026
93.41
05/27/2026
+1.38%
+1.29
-
-
-
-
 +4.41%
USD | US1924461023
53.16
05/28/2026
51.81
05/27/2026
+2.61%
+1.35
-
-
-
-
 -35.95%
USD | US20030N1019
25.22
05/28/2026
25.15
05/27/2026
+0.28%
+0.07
-
-
-
-
 -10.13%
USD | US2172041061
32.85
05/28/2026
33.24
05/27/2026
-1.17%
-0.39
-
-
-
-
 -16.09%
USD | US22160K1051
1,003.69
05/28/2026
1,002.93
05/27/2026
+0.08%
+0.76
-
-
-
-
 +16.39%
USD | US22788C1053
645.36
05/28/2026
671.55
05/27/2026
-3.90%
-26.19
-
-
-
-
 +37.67%
USD | US1264081035
47.14
05/28/2026
46.61
05/27/2026
+1.14%
+0.53
-
-
-
-
 +30.04%
USD | US23804L1035
221.81
05/28/2026
223.65
05/27/2026
-0.82%
-1.84
-
-
-
-
 +63.11%
USD | US2521311074
70.26
05/28/2026
72.01
05/27/2026
-2.43%
-1.75
-
-
-
-
 +5.86%
USD | US25278X1090
192.84
05/28/2026
195.13
05/27/2026
-1.17%
-2.29
-
-
-
-
 +28.28%
USD | US25809K1051
157.58
05/28/2026
154.00
05/27/2026
+2.32%
+3.58
-
-
-
-
 -30.42%
USD | US2855121099
200.68
05/28/2026
201.13
05/27/2026
-0.22%
-0.45
-
-
-
-
 -1.79%
USD | US30161N1019
46.19
05/28/2026
46.03
05/27/2026
+0.35%
+0.16
-
-
-
-
 +5.96%
USD | US3119001044
44.82
05/28/2026
44.45
05/27/2026
+0.83%
+0.37
-
-
-
-
 +11.69%
USD | NL0015001FS8
69.52
05/28/2026
69.40
05/27/2026
+0.17%
+0.12
-
-
-
-
 +7.60%
USD | US34959E1091
127.93
05/28/2026
133.96
05/27/2026
-4.50%
-6.03
-
-
-
-
 +61.10%
USD | US36266G1076
63.88
05/28/2026
64.18
05/27/2026
-0.47%
-0.30
-
-
-
-
 -22.12%
USD | US3755581036
133.69
05/28/2026
133.73
05/27/2026
-0.03%
-0.04
-
-
-
-
 +8.92%
USD | US4385161066
231.55
05/28/2026
231.72
05/27/2026
-0.07%
-0.17
-
-
-
-
 +18.69%
USD | US45168D1046
550.99
05/28/2026
557.21
05/27/2026
-1.12%
-6.22
-
-
-
-
 -18.56%
USD | US4576693075
106.40
05/28/2026
108.87
05/27/2026
-2.27%
-2.47
-
-
-
-
 -38.86%
USD | US4581401001
121.77
05/28/2026
123.52
05/27/2026
-1.42%
-1.75
-
-
-
-
 +230.00%
USD | US4612021034
307.73
05/28/2026
304.35
05/27/2026
+1.11%
+3.38
-
-
-
-
 -53.54%
USD | US46120E6023
418.55
05/28/2026
436.64
05/27/2026
-4.14%
-18.09
-
-
-
-
 -26.10%
USD | US49271V1008
30.10
05/28/2026
29.55
05/27/2026
+1.86%
+0.55
-
-
-
-
 +7.46%
USD | US4824801009
1,957.19
05/28/2026
2,011.39
05/27/2026
-2.69%
-54.20
-
-
-
-
 +61.07%
USD | US5128073062
318.93
05/28/2026
322.68
05/27/2026
-1.16%
-3.75
-
-
-
-
 +86.31%
USD | IE000S9YS762
507.87
05/28/2026
514.97
05/27/2026
-1.38%
-7.10
-
-
-
-
 +19.11%
USD | US55024U1097
902.31
05/28/2026
910.81
05/27/2026
-0.93%
-8.50
-
-
-
-
 +144.80%
USD | US5719032022
385.86
05/28/2026
373.81
05/27/2026
+3.22%
+12.05
-
-
-
-
 +24.37%
USD | US5738741041
198.70
05/28/2026
208.26
05/27/2026
-4.59%
-9.56
-
-
-
-
 +133.82%
USD | US58733R1023
1,696.17
05/28/2026
1,648.04
05/27/2026
+2.92%
+48.13
-
-
-
-
 -15.79%
USD | US30303M1027
635.255
05/28/2026
612.34
05/27/2026
+3.74%
+22.915
-
-
-
-
 -3.76%
USD | US5950171042
96.85
05/28/2026
98.05
05/27/2026
-1.22%
-1.20
-
-
-
-
 +51.99%
USD | US5951121038
928.41
05/28/2026
895.88
05/27/2026
+3.63%
+32.53
-
-
-
-
 +225.29%
USD | US5949181045
412.67
05/28/2026
416.03
05/27/2026
-0.81%
-3.36
-
-
-
-
 -14.67%
USD | US6092071058
62.25
05/28/2026
61.24
05/27/2026
+1.65%
+1.01
-
-
-
-
 +15.64%
USD | US6098391054
1,620.17
05/28/2026
1,662.98
05/27/2026
-2.57%
-42.81
-
-
-
-
 +78.76%
USD | US61174X1090
89.24
05/28/2026
87.42
05/27/2026
+2.08%
+1.82
-
-
-
-
 +16.39%
USD | US64110L1061
87.35
05/28/2026
87.68
05/27/2026
-0.38%
-0.33
-
-
-
-
 -6.84%
USD | US67066G1040
212.60
05/28/2026
214.86
05/27/2026
-1.05%
-2.26
-
-
-
-
 +13.99%
USD | NL0009538784
329.24
05/28/2026
332.67
05/27/2026
-1.03%
-3.43
-
-
-
-
 +51.68%
USD | US67103H1077
89.02
05/28/2026
89.87
05/27/2026
-0.95%
-0.85
-
-
-
-
 -2.40%
USD | US6795801009
219.45
05/28/2026
216.61
05/27/2026
+1.31%
+2.84
-
-
-
-
 +39.96%
USD | US6937181088
112.26
05/28/2026
112.01
05/27/2026
+0.22%
+0.25
-
-
-
-
 +2.51%
USD | US69608A1088
132.51
05/28/2026
136.60
05/27/2026
-2.99%
-4.09
-
-
-
-
 -25.45%
USD | US6974351057
248.47
05/28/2026
256.75
05/27/2026
-3.22%
-8.28
-
-
-
-
 +34.89%
USD | US7043261079
94.425
05/28/2026
94.80
05/27/2026
-0.40%
-0.375
-
-
-
-
 -15.83%
USD | US70450Y1038
43.76
05/28/2026
44.16
05/27/2026
-0.91%
-0.40
-
-
-
-
 -25.04%
USD | US7223041028
86.61
05/28/2026
96.64
05/27/2026
-10.38%
-10.03
-
-
-
-
 -23.62%
USD | US7134481081
147.74
05/28/2026
145.68
05/27/2026
+1.41%
+2.06
-
-
-
-
 +2.94%
USD | US7475251036
233.40
05/28/2026
248.82
05/27/2026
-6.20%
-15.42
-
-
-
-
 +36.45%
USD | US75886F1075
627.74
05/28/2026
634.62
05/27/2026
-1.08%
-6.88
-
-
-
-
 -18.67%
USD | US7766961061
316.62
05/28/2026
320.30
05/27/2026
-1.15%
-3.68
-
-
-
-
 -28.87%
USD | US7782961038
233.47
05/28/2026
234.68
05/27/2026
-0.52%
-1.21
-
-
-
-
 +29.60%
USD | US80004C2008
1,589.94
05/28/2026
1,589.55
05/27/2026
+0.02%
+0.39
-
-
-
-
 +569.79%
USD | IE00BKVD2N49
870.66
05/28/2026
845.76
05/27/2026
+2.94%
+24.90
-
-
-
-
 +216.16%
USD | CA82509L1076
106.60
05/28/2026
104.90
05/27/2026
+1.62%
+1.70
-
-
-
-
 -33.78%
USD | US8552441094
102.10
05/28/2026
101.42
05/27/2026
+0.67%
+0.68
-
-
-
-
 +21.24%
USD | US5949724083
154.20
05/28/2026
159.93
05/27/2026
-3.58%
-5.73
-
-
-
-
 +1.48%
USD | US8716071076
525.92
05/28/2026
534.56
05/27/2026
-1.62%
-8.64
-
-
-
-
 +11.96%
USD | US8725901040
190.81
05/28/2026
191.11
05/27/2026
-0.16%
-0.30
-
-
-
-
 -6.02%
USD | US8740541094
218.46
05/28/2026
220.67
05/27/2026
-1.00%
-2.21
-
-
-
-
 -14.67%
USD | US88160R1014
440.36
05/28/2026
433.59
05/27/2026
+1.56%
+6.77
-
-
-
-
 -2.08%
USD | US8825081040
317.45
05/28/2026
324.89
05/27/2026
-2.29%
-7.44
-
-
-
-
 +82.98%
USD | US5007541064
24.38
05/28/2026
23.85
05/27/2026
+2.22%
+0.53
-
-
-
-
 +0.54%
USD | CA8849038812
82.17
05/28/2026
83.72
05/27/2026
-1.85%
-1.55
-
-
-
-
 -38.66%
USD | US92345Y1064
171.50
05/28/2026
171.59
05/27/2026
-0.05%
-0.09
-
-
-
-
 -23.33%
USD | US92532F1003
437.22
05/28/2026
435.93
05/27/2026
+0.30%
+1.29
-
-
-
-
 -3.56%
USD | US9311421039
118.54
05/28/2026
118.57
05/27/2026
-0.03%
-0.03
-
-
-
-
 +6.40%
USD | US9344231041
27.14
05/28/2026
27.00
05/27/2026
+0.52%
+0.14
-
-
-
-
 -5.83%
USD | US9581021055
530.60
05/28/2026
524.65
05/27/2026
+1.13%
+5.95
-
-
-
-
 +208.00%
USD | US98138H1014
124.50
05/28/2026
124.02
05/27/2026
+0.39%
+0.48
-
-
-
-
 -42.03%
USD | US98389B1008
81.00
05/28/2026
80.78
05/27/2026
+0.27%
+0.22
-
-
-
-
 +9.67%
USD | US98980G1022
126.41
05/28/2026
184.60
05/27/2026
-31.52%
-58.19
-
-
-
-
 -43.80%