NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
04/20/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
26,590.34
-82.09 ( -0.31% )
-
-
+5.31%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
26,590.34
04/20/2026
26,672.43
04/17/2026
-0.31%
-82.09
-
-
-
-
 +5.31%
USD | US00724F1012
248.63
04/21/2026
244.45
04/18/2026
+1.71%
+4.18
-
-
-
-
 -28.96%
USD | US0079031078
274.95
04/21/2026
278.39
04/18/2026
-1.24%
-3.44
-
-
-
-
 +28.39%
USD | US0090661010
143.59
04/21/2026
141.55
04/18/2026
+1.44%
+2.04
-
-
-
-
 +5.80%
USD | US02043Q1076
310.94
04/21/2026
309.66
04/18/2026
+0.41%
+1.28
-
-
-
-
 -21.81%
USD | US02079K1079
335.40
04/21/2026
339.40
04/18/2026
-1.18%
-4.00
-
-
-
-
 +6.88%
USD | US02079K3059
337.42
04/21/2026
341.68
04/18/2026
-1.25%
-4.26
-
-
-
-
 +7.80%
USD | US0255371017
133.28
04/21/2026
133.66
04/18/2026
-0.28%
-0.38
-
-
-
-
 +15.58%
USD | US0231351067
248.28
04/21/2026
250.56
04/18/2026
-0.91%
-2.28
-
-
-
-
 +7.56%
USD | US0311621009
350.16
04/21/2026
355.30
04/18/2026
-1.45%
-5.14
-
-
-
-
 +6.98%
USD | US0326541051
381.05
04/21/2026
371.45
04/18/2026
+2.58%
+9.60
-
-
-
-
 +40.51%
USD | US0378331005
273.05
04/21/2026
270.23
04/18/2026
+1.04%
+2.82
-
-
-
-
 +0.44%
USD | US0382221051
391.62
04/21/2026
396.94
04/18/2026
-1.34%
-5.32
-
-
-
-
 +52.39%
USD | US03831W1080
490.96
04/21/2026
477.20
04/18/2026
+2.88%
+13.76
-
-
-
-
 -27.14%
USD | US0420682058
175.10
04/21/2026
166.73
04/18/2026
+5.02%
+8.37
-
-
-
-
 +60.19%
USD | USN070592100
1,476.50
04/21/2026
1,459.80
04/18/2026
+1.14%
+16.70
-
-
-
-
 +38.01%
USD | US0527691069
245.31
04/21/2026
242.02
04/18/2026
+1.36%
+3.29
-
-
-
-
 -17.13%
USD | US0530151036
202.39
04/21/2026
200.47
04/18/2026
+0.96%
+1.92
-
-
-
-
 -21.32%
USD | US05464C1018
403.75
04/21/2026
402.85
04/18/2026
+0.22%
+0.90
-
-
-
-
 -28.91%
USD | US05722G1004
59.17
04/21/2026
59.78
04/18/2026
-1.02%
-0.61
-
-
-
-
 +29.93%
USD | US09857L1089
192.03
04/21/2026
192.01
04/18/2026
+0.01%
+0.02
-
-
-
-
 -10.36%
USD | US11135F1012
399.63
04/21/2026
406.54
04/18/2026
-1.70%
-6.91
-
-
-
-
 +15.47%
USD | US1273871087
318.50
04/21/2026
311.03
04/18/2026
+2.40%
+7.47
-
-
-
-
 +1.89%
USD | US16119P1084
244.69
04/21/2026
236.62
04/18/2026
+3.41%
+8.07
-
-
-
-
 +17.22%
USD | US1729081059
178.69
04/21/2026
179.17
04/18/2026
-0.27%
-0.48
-
-
-
-
 -4.99%
USD | US17275R1023
87.71
04/21/2026
86.25
04/18/2026
+1.69%
+1.46
-
-
-
-
 +13.86%
USD | US21037T1097
287.56
04/21/2026
296.21
04/18/2026
-2.92%
-8.65
-
-
-
-
 -18.60%
USD | GB00BDCPN049
97.30
04/21/2026
98.80
04/18/2026
-1.52%
-1.50
-
-
-
-
 +7.28%
USD | US1924461023
60.26
04/21/2026
61.30
04/18/2026
-1.70%
-1.04
-
-
-
-
 -27.40%
USD | US20030N1019
29.73
04/21/2026
29.63
04/18/2026
+0.34%
+0.10
-
-
-
-
 +5.94%
USD | US2172041061
33.76
04/21/2026
33.45
04/18/2026
+0.93%
+0.31
-
-
-
-
 -13.77%
USD | US22160N1090
40.06
04/21/2026
39.72
04/18/2026
+0.86%
+0.34
-
-
-
-
 -40.42%
USD | US22160K1051
997.84
04/21/2026
999.89
04/18/2026
-0.21%
-2.05
-
-
-
-
 +15.71%
USD | US22788C1053
433.15
04/21/2026
423.95
04/18/2026
+2.17%
+9.20
-
-
-
-
 -7.60%
USD | US1264081035
43.71
04/21/2026
43.32
04/18/2026
+0.90%
+0.39
-
-
-
-
 +20.58%
USD | US23804L1035
129.74
04/21/2026
126.61
04/18/2026
+2.47%
+3.13
-
-
-
-
 -4.60%
USD | US2521311074
64.62
04/21/2026
63.98
04/18/2026
+1.00%
+0.64
-
-
-
-
 -2.64%
USD | US25278X1090
183.45
04/21/2026
180.27
04/18/2026
+1.76%
+3.18
-
-
-
-
 +22.03%
USD | US25809K1051
189.80
04/21/2026
183.89
04/18/2026
+3.21%
+5.91
-
-
-
-
 -16.20%
USD | US2855121099
203.36
04/21/2026
203.83
04/18/2026
-0.23%
-0.47
-
-
-
-
 -0.47%
USD | US30161N1019
46.40
04/21/2026
47.02
04/18/2026
-1.32%
-0.62
-
-
-
-
 +6.45%
USD | US3119001044
45.56
04/21/2026
45.78
04/18/2026
-0.48%
-0.22
-
-
-
-
 +13.53%
USD | NL0015001FS8
71.68
04/21/2026
72.05
04/18/2026
-0.51%
-0.37
-
-
-
-
 +10.94%
USD | US34959E1091
82.60
04/21/2026
81.84
04/18/2026
+0.93%
+0.76
-
-
-
-
 +4.02%
USD | US36266G1076
74.15
04/21/2026
74.66
04/18/2026
-0.68%
-0.51
-
-
-
-
 -9.60%
USD | US3755581036
135.87
04/21/2026
137.64
04/18/2026
-1.29%
-1.77
-
-
-
-
 +10.70%
USD | US4385161066
229.74
04/21/2026
233.55
04/18/2026
-1.63%
-3.81
-
-
-
-
 +17.76%
USD | US45168D1046
583.06
04/21/2026
589.25
04/18/2026
-1.05%
-6.19
-
-
-
-
 -13.82%
USD | US4576693075
142.82
04/21/2026
144.48
04/18/2026
-1.15%
-1.66
-
-
-
-
 -17.94%
USD | US4581401001
65.70
04/21/2026
68.50
04/18/2026
-4.09%
-2.80
-
-
-
-
 +78.05%
USD | US4612021034
404.83
04/21/2026
393.25
04/18/2026
+2.94%
+11.58
-
-
-
-
 -38.89%
USD | US46120E6023
465.60
04/21/2026
469.21
04/18/2026
-0.77%
-3.61
-
-
-
-
 -17.79%
USD | US49271V1008
26.50
04/21/2026
26.53
04/18/2026
-0.11%
-0.03
-
-
-
-
 -5.39%
USD | US4824801009
1,805.32
04/21/2026
1,791.44
04/18/2026
+0.77%
+13.88
-
-
-
-
 +48.58%
USD | US5128073062
263.16
04/21/2026
267.60
04/18/2026
-1.66%
-4.44
-
-
-
-
 +53.73%
USD | IE000S9YS762
498.15
04/21/2026
492.23
04/18/2026
+1.20%
+5.92
-
-
-
-
 +16.83%
USD | US5719032022
378.72
04/21/2026
377.93
04/18/2026
+0.21%
+0.79
-
-
-
-
 +22.07%
USD | US5738741041
147.84
04/21/2026
139.69
04/18/2026
+5.83%
+8.15
-
-
-
-
 +73.97%
USD | US58733R1023
1,870.08
04/21/2026
1,855.83
04/18/2026
+0.77%
+14.25
-
-
-
-
 -7.16%
USD | US30303M1027
670.91
04/21/2026
688.55
04/18/2026
-2.56%
-17.64
-
-
-
-
 +1.64%
USD | US5950171042
80.39
04/21/2026
78.76
04/18/2026
+2.07%
+1.63
-
-
-
-
 +26.16%
USD | US5951121038
448.42
04/21/2026
455.07
04/18/2026
-1.46%
-6.65
-
-
-
-
 +57.11%
USD | US5949181045
418.07
04/21/2026
422.79
04/18/2026
-1.12%
-4.72
-
-
-
-
 -13.55%
USD | US6092071058
57.31
04/21/2026
57.25
04/18/2026
+0.10%
+0.06
-
-
-
-
 +6.46%
USD | US6098391054
1,490.86
04/21/2026
1,468.35
04/18/2026
+1.53%
+22.51
-
-
-
-
 +64.49%
USD | US61174X1090
77.23
04/21/2026
76.72
04/18/2026
+0.66%
+0.51
-
-
-
-
 +0.73%
USD | US64110L1061
94.83
04/21/2026
97.31
04/18/2026
-2.55%
-2.48
-
-
-
-
 +1.14%
USD | US67066G1040
202.06
04/21/2026
201.68
04/18/2026
+0.19%
+0.38
-
-
-
-
 +8.34%
USD | NL0009538784
221.34
04/21/2026
216.03
04/18/2026
+2.46%
+5.31
-
-
-
-
 +1.97%
USD | US67103H1077
92.83
04/21/2026
93.71
04/18/2026
-0.94%
-0.88
-
-
-
-
 +1.78%
USD | US6795801009
223.38
04/21/2026
217.76
04/18/2026
+2.58%
+5.62
-
-
-
-
 +42.46%
USD | US6937181088
128.31
04/21/2026
126.25
04/18/2026
+1.63%
+2.06
-
-
-
-
 +17.17%
USD | US69608A1088
145.89
04/21/2026
146.39
04/18/2026
-0.34%
-0.50
-
-
-
-
 -17.92%
USD | US6974351057
169.56
04/21/2026
167.85
04/18/2026
+1.02%
+1.71
-
-
-
-
 -7.95%
USD | US7043261079
93.09
04/21/2026
91.96
04/18/2026
+1.23%
+1.13
-
-
-
-
 -17.02%
USD | US70450Y1038
51.46
04/21/2026
50.81
04/18/2026
+1.28%
+0.65
-
-
-
-
 -11.85%
USD | US7223041028
104.20
04/21/2026
104.79
04/18/2026
-0.56%
-0.59
-
-
-
-
 -8.10%
USD | US7134481081
156.99
04/21/2026
157.67
04/18/2026
-0.43%
-0.68
-
-
-
-
 +9.39%
USD | US7475251036
137.52
04/21/2026
136.20
04/18/2026
+0.97%
+1.32
-
-
-
-
 -19.60%
USD | US75886F1075
749.41
04/21/2026
750.57
04/18/2026
-0.15%
-1.16
-
-
-
-
 -2.91%
USD | US7766961061
359.87
04/21/2026
362.44
04/18/2026
-0.71%
-2.57
-
-
-
-
 -19.15%
USD | US7782961038
228.25
04/21/2026
227.82
04/18/2026
+0.19%
+0.43
-
-
-
-
 +26.71%
USD | US80004C2008
913.02
04/21/2026
920.99
04/18/2026
-0.87%
-7.97
-
-
-
-
 +284.62%
USD | IE00BKVD2N49
539.75
04/21/2026
547.75
04/18/2026
-1.46%
-8.00
-
-
-
-
 +95.99%
USD | CA82509L1076
135.14
04/21/2026
131.15
04/18/2026
+3.04%
+3.99
-
-
-
-
 -16.05%
USD | US8552441094
98.95
04/21/2026
100.00
04/18/2026
-1.05%
-1.05
-
-
-
-
 +17.50%
USD | US5949724083
170.81
04/21/2026
166.52
04/18/2026
+2.58%
+4.29
-
-
-
-
 +12.41%
USD | US8716071076
460.95
04/21/2026
449.58
04/18/2026
+2.53%
+11.37
-
-
-
-
 -1.87%
USD | US8725901040
198.36
04/21/2026
197.67
04/18/2026
+0.35%
+0.69
-
-
-
-
 -2.30%
USD | US8740541094
216.85
04/21/2026
212.04
04/18/2026
+2.27%
+4.81
-
-
-
-
 -15.30%
USD | US88160R1014
392.50
04/21/2026
400.62
04/18/2026
-2.03%
-8.12
-
-
-
-
 -12.72%
USD | US8825081040
233.70
04/21/2026
229.82
04/18/2026
+1.69%
+3.88
-
-
-
-
 +34.71%
USD | US5007541064
22.21
04/21/2026
22.47
04/18/2026
-1.16%
-0.26
-
-
-
-
 -8.41%
USD | CA8849038085
94.91
04/21/2026
93.01
04/18/2026
+2.04%
+1.90
-
-
-
-
 -28.04%
USD | US92345Y1064
179.75
04/21/2026
178.07
04/18/2026
+0.94%
+1.68
-
-
-
-
 -19.64%
USD | US92532F1003
439.18
04/21/2026
441.20
04/18/2026
-0.46%
-2.02
-
-
-
-
 -3.13%
USD | US9311421039
127.92
04/21/2026
127.50
04/18/2026
+0.33%
+0.42
-
-
-
-
 +14.82%
USD | US9344231041
27.42
04/21/2026
27.47
04/18/2026
-0.18%
-0.05
-
-
-
-
 -4.86%
USD | US9581021055
374.11
04/21/2026
372.52
04/18/2026
+0.43%
+1.59
-
-
-
-
 +117.16%
USD | US98138H1014
127.94
04/21/2026
123.83
04/18/2026
+3.32%
+4.11
-
-
-
-
 -40.43%
USD | US98389B1008
80.32
04/21/2026
81.08
04/18/2026
-0.94%
-0.76
-
-
-
-
 +8.75%
USD | US98980G1022
134.80
04/21/2026
134.68
04/18/2026
+0.09%
+0.12
-
-
-
-
 -40.07%