Large gap with delayed quotes
|
Last quote
03/10/2026
-
22:16:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
24,956.47
-10.78
(
-0.04% )
|
-
|
-
|
-1.16%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
24,956.47
03/10/2026
|
24,967.25
03/09/2026
|
-0.04%
-10.78
|
-
-
|
-
-
|
-1.16% |
|
USD | US00724F1012
|
275.13
03/11/2026
|
282.44
03/10/2026
|
-2.59%
-7.31
|
275.13
40
|
277.00
40
|
-21.39% |
|
USD | US0079031078
|
203.23
03/11/2026
|
202.68
03/10/2026
|
+0.27%
+0.55
|
203.72
100
|
204.06
100
|
-5.10% |
|
USD | US0090661010
|
132.44
03/11/2026
|
134.03
03/10/2026
|
-1.19%
-1.59
|
131.50
100
|
134.00
100
|
-2.42% |
|
USD | US02043Q1076
|
322.38
03/11/2026
|
323.59
03/10/2026
|
-0.37%
-1.21
|
282.10
40
|
363.64
40
|
-18.93% |
|
USD | US02079K1079
|
306.93
03/11/2026
|
306.01
03/10/2026
|
+0.30%
+0.92
|
306.35
100
|
306.69
100
|
-2.19% |
|
USD | US02079K3059
|
307.04
03/11/2026
|
306.36
03/10/2026
|
+0.22%
+0.68
|
306.39
100
|
307.00
200
|
-1.90% |
|
USD | US0255371017
|
132.31
03/11/2026
|
131.86
03/10/2026
|
+0.34%
+0.45
|
131.84
200
|
133.97
100
|
+14.74% |
|
USD | US0231351067
|
214.33
03/11/2026
|
213.49
03/10/2026
|
+0.39%
+0.84
|
214.53
100
|
214.80
200
|
-7.14% |
|
USD | US0311621009
|
375.43
03/11/2026
|
376.97
03/10/2026
|
-0.41%
-1.54
|
372.00
160
|
379.00
160
|
+14.70% |
|
USD | US0326541051
|
318.81
03/11/2026
|
319.71
03/10/2026
|
-0.28%
-0.90
|
317.20
100
|
328.73
100
|
+17.56% |
|
USD | US0378331005
|
260.83
03/11/2026
|
259.88
03/10/2026
|
+0.37%
+0.95
|
260.83
300
|
260.99
300
|
-4.06% |
|
USD | US0382221051
|
345.88
03/11/2026
|
338.94
03/10/2026
|
+2.05%
+6.94
|
345.10
300
|
346.44
100
|
+34.59% |
|
USD | US03831W1080
|
477.39
03/11/2026
|
517.23
03/10/2026
|
-7.70%
-39.84
|
477.99
40
|
479.75
40
|
-29.15% |
|
USD | US0420682058
|
120.55
03/11/2026
|
117.63
03/10/2026
|
+2.48%
+2.92
|
120.00
200
|
123.50
100
|
+10.28% |
|
USD | USN070592100
|
1,383.40
03/11/2026
|
1,357.42
03/10/2026
|
+1.91%
+25.98
|
1,373.06
80
|
1,374.05
80
|
+29.31% |
|
USD | US0494681010
|
78.01
03/11/2026
|
82.04
03/10/2026
|
-4.91%
-4.03
|
77.50
100
|
80.00
100
|
-51.89% |
|
USD | US0527691069
|
253.85
03/11/2026
|
260.75
03/10/2026
|
-2.65%
-6.90
|
252.50
40
|
281.68
40
|
-14.24% |
|
USD | US0530151036
|
217.37
03/11/2026
|
223.04
03/10/2026
|
-2.54%
-5.67
|
214.32
40
|
241.52
40
|
-15.50% |
|
USD | US05464C1018
|
529.97
03/11/2026
|
559.06
03/10/2026
|
-5.20%
-29.09
|
496.18
40
|
560.00
40
|
-6.68% |
|
USD | US05722G1004
|
59.34
03/11/2026
|
60.10
03/10/2026
|
-1.26%
-0.76
|
57.50
200
|
59.99
100
|
+30.30% |
|
USD | US09857L1089
|
4,371.77
03/11/2026
|
4,440.69
03/10/2026
|
-1.55%
-68.92
|
4,100.00
10
|
4,370.00
10
|
-18.37% |
|
USD | US11135F1012
|
342.58
03/11/2026
|
345.75
03/10/2026
|
-0.92%
-3.17
|
342.81
80
|
343.50
80
|
-1.02% |
|
USD | US1273871087
|
293.29
03/11/2026
|
298.05
03/10/2026
|
-1.60%
-4.76
|
290.93
40
|
320.98
40
|
-6.17% |
|
USD | US16119P1084
|
219.33
03/11/2026
|
222.81
03/10/2026
|
-1.56%
-3.48
|
219.00
40
|
220.00
80
|
+5.07% |
|
USD | US1729081059
|
196.28
03/11/2026
|
200.77
03/10/2026
|
-2.24%
-4.49
|
175.13
100
|
191.00
200
|
+4.37% |
|
USD | US17275R1023
|
77.70
03/11/2026
|
76.21
03/10/2026
|
+1.96%
+1.49
|
77.49
100
|
78.01
500
|
+0.87% |
|
USD | US21037T1097
|
317.09
03/11/2026
|
322.99
03/10/2026
|
-1.83%
-5.90
|
308.81
40
|
319.17
40
|
-10.24% |
|
USD | GB00BDCPN049
|
101.72
03/11/2026
|
101.60
03/10/2026
|
+0.12%
+0.12
|
101.48
300
|
101.70
300
|
+12.15% |
|
USD | US1924461023
|
62.98
03/11/2026
|
64.65
03/10/2026
|
-2.58%
-1.67
|
60.00
100
|
70.03
100
|
-24.12% |
|
USD | US20030N1019
|
31.07
03/11/2026
|
31.04
03/10/2026
|
+0.10%
+0.03
|
30.80
200
|
31.07
100
|
+10.72% |
|
USD | US2172041061
|
36.31
03/11/2026
|
37.57
03/10/2026
|
-3.35%
-1.26
|
36.15
300
|
37.00
1,300
|
-7.25% |
|
USD | US22160N1090
|
46.33
03/11/2026
|
48.42
03/10/2026
|
-4.32%
-2.09
|
46.33
400
|
54.27
100
|
-31.10% |
|
USD | US22160K1051
|
997.36
03/11/2026
|
1,005.30
03/10/2026
|
-0.79%
-7.94
|
991.18
40
|
1,008.00
160
|
+15.66% |
|
USD | US22788C1053
|
436.33
03/11/2026
|
434.13
03/10/2026
|
+0.51%
+2.20
|
437.50
40
|
440.98
120
|
-6.92% |
|
USD | US1264081035
|
40.91
03/11/2026
|
40.60
03/10/2026
|
+0.76%
+0.31
|
40.60
600
|
42.00
300
|
+12.86% |
|
USD | US23804L1035
|
123.08
03/11/2026
|
128.56
03/10/2026
|
-4.26%
-5.48
|
112.49
100
|
124.00
400
|
-9.49% |
|
USD | US2521311074
|
67.79
03/11/2026
|
68.74
03/10/2026
|
-1.38%
-0.95
|
67.00
100
|
69.64
100
|
+2.14% |
|
USD | US25278X1090
|
178.37
03/11/2026
|
182.86
03/10/2026
|
-2.46%
-4.49
|
172.00
200
|
172.74
200
|
+18.65% |
|
USD | US25809K1051
|
169.93
03/11/2026
|
176.59
03/10/2026
|
-3.77%
-6.66
|
165.00
120
|
171.00
120
|
-24.97% |
|
USD | US2855121099
|
200.07
03/11/2026
|
199.27
03/10/2026
|
+0.40%
+0.80
|
198.05
100
|
200.30
100
|
-2.08% |
|
USD | US30161N1019
|
49.01
03/11/2026
|
49.14
03/10/2026
|
-0.26%
-0.13
|
48.80
100
|
49.40
100
|
+12.43% |
|
USD | US3119001044
|
46.30
03/11/2026
|
46.80
03/10/2026
|
-1.07%
-0.50
|
45.00
100
|
46.67
100
|
+15.38% |
|
USD | NL0015001FS8
|
66.04
03/11/2026
|
65.93
03/10/2026
|
+0.17%
+0.11
|
65.21
1,500
|
65.37
2,100
|
+2.21% |
|
USD | US34959E1091
|
84.20
03/11/2026
|
83.81
03/10/2026
|
+0.47%
+0.39
|
83.58
100
|
86.00
100
|
+6.03% |
|
USD | US36266G1076
|
72.73
03/11/2026
|
75.63
03/10/2026
|
-3.83%
-2.90
|
66.26
100
|
73.11
100
|
-11.33% |
|
USD | US3755581036
|
148.56
03/11/2026
|
146.63
03/10/2026
|
+1.32%
+1.93
|
147.86
100
|
161.00
300
|
+21.04% |
|
USD | US4385161066
|
240.61
03/11/2026
|
237.59
03/10/2026
|
+1.27%
+3.02
|
219.48
100
|
263.43
100
|
+23.33% |
|
USD | US45168D1046
|
598.85
03/11/2026
|
610.45
03/10/2026
|
-1.90%
-11.60
|
547.61
40
|
679.17
40
|
-11.48% |
|
USD | US4576693075
|
143.85
03/11/2026
|
143.13
03/10/2026
|
+0.50%
+0.72
|
142.50
300
|
146.50
300
|
-17.35% |
|
USD | US4581401001
|
46.78
03/11/2026
|
45.58
03/10/2026
|
+2.63%
+1.20
|
46.71
700
|
46.84
700
|
+26.78% |
|
USD | US4612021034
|
453.95
03/11/2026
|
473.67
03/10/2026
|
-4.16%
-19.72
|
450.00
120
|
455.99
40
|
-31.47% |
|
USD | US46120E6023
|
485.85
03/11/2026
|
493.56
03/10/2026
|
-1.56%
-7.71
|
481.00
40
|
498.89
80
|
-14.22% |
|
USD | US49271V1008
|
28.04
03/11/2026
|
28.19
03/10/2026
|
-0.53%
-0.15
|
25.62
100
|
28.19
200
|
+0.11% |
|
USD | US4824801009
|
1,452.94
03/11/2026
|
1,429.10
03/10/2026
|
+1.67%
+23.84
|
1,322.38
40
|
1,474.30
40
|
+19.58% |
|
USD | US5128073062
|
215.23
03/11/2026
|
211.15
03/10/2026
|
+1.93%
+4.08
|
213.41
600
|
215.00
100
|
+25.73% |
|
USD | IE000S9YS762
|
477.94
03/11/2026
|
483.62
03/10/2026
|
-1.17%
-5.68
|
474.00
40
|
513.66
40
|
+12.09% |
|
USD | US5719032022
|
326.00
03/11/2026
|
328.86
03/10/2026
|
-0.87%
-2.86
|
320.00
40
|
332.06
40
|
+5.08% |
|
USD | US5738741041
|
93.30
03/11/2026
|
92.65
03/10/2026
|
+0.70%
+0.65
|
93.52
500
|
93.83
500
|
+9.79% |
|
USD | US58733R1023
|
1,742.09
03/11/2026
|
1,769.52
03/10/2026
|
-1.55%
-27.43
|
1,730.00
20
|
1,755.00
10
|
-13.51% |
|
USD | US30303M1027
|
654.07
03/11/2026
|
647.39
03/10/2026
|
+1.03%
+6.68
|
652.36
80
|
653.30
40
|
-0.91% |
|
USD | US5950171042
|
65.33
03/11/2026
|
65.00
03/10/2026
|
+0.51%
+0.33
|
59.27
100
|
66.00
100
|
+2.53% |
|
USD | US5951121038
|
403.11
03/11/2026
|
389.32
03/10/2026
|
+3.54%
+13.79
|
405.99
200
|
406.40
300
|
+41.24% |
|
USD | US5949181045
|
405.76
03/11/2026
|
409.41
03/10/2026
|
-0.89%
-3.65
|
405.62
40
|
406.00
40
|
-16.10% |
|
USD | US6092071058
|
56.58
03/11/2026
|
58.17
03/10/2026
|
-2.73%
-1.59
|
51.74
100
|
56.78
300
|
+5.11% |
|
USD | US6098391054
|
1,055.82
03/11/2026
|
1,062.00
03/10/2026
|
-0.58%
-6.18
|
887.98
40
|
1,171.00
80
|
+16.49% |
|
USD | US61174X1090
|
76.70
03/11/2026
|
75.725
03/10/2026
|
+1.29%
+0.975
|
70.13
100
|
84.56
100
|
+0.04% |
|
USD | US64110L1061
|
96.94
03/11/2026
|
98.32
03/10/2026
|
-1.40%
-1.38
|
96.81
10
|
96.90
80
|
+3.39% |
|
USD | US67066G1040
|
184.77
03/11/2026
|
182.65
03/10/2026
|
+1.16%
+2.12
|
185.05
500
|
185.20
200
|
-0.93% |
|
USD | NL0009538784
|
203.03
03/11/2026
|
205.25
03/10/2026
|
-1.08%
-2.22
|
184.73
100
|
210.84
100
|
-6.46% |
|
USD | US67103H1077
|
94.71
03/11/2026
|
94.61
03/10/2026
|
+0.11%
+0.10
|
93.55
100
|
100.99
100
|
+3.84% |
|
USD | US6795801009
|
195.02
03/11/2026
|
197.22
03/10/2026
|
-1.12%
-2.20
|
171.63
200
|
221.12
100
|
+24.38% |
|
USD | US6937181088
|
119.02
03/11/2026
|
120.67
03/10/2026
|
-1.37%
-1.65
|
105.72
100
|
119.98
100
|
+8.68% |
|
USD | US69608A1088
|
151.14
03/11/2026
|
156.43
03/10/2026
|
-3.38%
-5.29
|
149.86
100
|
149.97
100
|
-14.97% |
|
USD | US6974351057
|
165.58
03/11/2026
|
165.10
03/10/2026
|
+0.29%
+0.48
|
165.00
100
|
167.50
100
|
-10.11% |
|
USD | US7043261079
|
95.12
03/11/2026
|
98.30
03/10/2026
|
-3.23%
-3.18
|
86.55
100
|
104.20
100
|
-15.21% |
|
USD | US70450Y1038
|
45.02
03/11/2026
|
46.16
03/10/2026
|
-2.47%
-1.14
|
44.96
100
|
45.04
100
|
-22.88% |
|
USD | US7223041028
|
104.86
03/11/2026
|
102.64
03/10/2026
|
+2.16%
+2.22
|
104.53
100
|
105.00
100
|
-7.52% |
|
USD | US7134481081
|
160.78
03/11/2026
|
161.53
03/10/2026
|
-0.46%
-0.75
|
151.31
200
|
161.08
100
|
+12.03% |
|
USD | US7475251036
|
135.20
03/11/2026
|
138.11
03/10/2026
|
-2.11%
-2.91
|
135.14
100
|
135.60
100
|
-20.96% |
|
USD | US75886F1075
|
772.03
03/11/2026
|
781.60
03/10/2026
|
-1.22%
-9.57
|
698.50
40
|
789.20
80
|
+0.02% |
|
USD | US7766961061
|
353.87
03/11/2026
|
363.06
03/10/2026
|
-2.53%
-9.19
|
351.75
40
|
394.58
40
|
-20.50% |
|
USD | US7782961038
|
212.93
03/11/2026
|
212.15
03/10/2026
|
+0.37%
+0.78
|
193.06
100
|
232.29
100
|
+18.20% |
|
USD | IE00BKVD2N49
|
384.29
03/11/2026
|
374.33
03/10/2026
|
+2.66%
+9.96
|
383.50
100
|
388.99
100
|
+39.54% |
|
USD | CA82509L1076
|
129.36
03/11/2026
|
133.50
03/10/2026
|
-3.10%
-4.14
|
130.13
100
|
132.68
100
|
-19.64% |
|
USD | US8552441094
|
100.77
03/11/2026
|
99.77
03/10/2026
|
+1.00%
+1.00
|
100.09
100
|
102.00
100
|
+19.67% |
|
USD | US5949724083
|
138.46
03/11/2026
|
138.95
03/10/2026
|
-0.35%
-0.49
|
137.12
120
|
137.30
160
|
-8.88% |
|
USD | US8716071076
|
432.65
03/11/2026
|
437.22
03/10/2026
|
-1.05%
-4.57
|
420.00
40
|
445.00
40
|
-7.89% |
|
USD | US8725901040
|
218.78
03/11/2026
|
217.50
03/10/2026
|
+0.59%
+1.28
|
198.47
100
|
239.25
100
|
+7.75% |
|
USD | US8740541094
|
209.08
03/11/2026
|
214.63
03/10/2026
|
-2.59%
-5.55
|
205.00
100
|
228.70
100
|
-18.34% |
|
USD | US88160R1014
|
399.235
03/11/2026
|
398.68
03/10/2026
|
+0.14%
+0.555
|
400.20
120
|
400.50
120
|
-11.23% |
|
USD | US8825081040
|
197.46
03/11/2026
|
196.20
03/10/2026
|
+0.64%
+1.26
|
188.95
100
|
199.99
100
|
+13.82% |
|
USD | US5007541064
|
23.66
03/11/2026
|
24.44
03/10/2026
|
-3.19%
-0.78
|
23.50
300
|
23.76
200
|
-2.43% |
|
USD | CA8849038085
|
103.70
03/11/2026
|
111.52
03/10/2026
|
-7.01%
-7.82
|
101.44
100
|
108.50
1,400
|
-21.37% |
|
USD | US92345Y1064
|
202.66
03/11/2026
|
210.28
03/10/2026
|
-3.62%
-7.62
|
200.28
40
|
220.35
40
|
-9.40% |
|
USD | US92532F1003
|
499.17
03/11/2026
|
460.87
03/10/2026
|
+8.31%
+38.30
|
483.00
40
|
507.00
40
|
+10.10% |
|
USD | US9311421039
|
125.12
03/11/2026
|
124.34
03/10/2026
|
+0.63%
+0.78
|
123.37
100
|
125.00
200
|
+12.31% |
|
USD | US9344231041
|
27.76
03/11/2026
|
27.75
03/10/2026
|
+0.04%
+0.01
|
27.70
100
|
27.85
600
|
-3.68% |
|
USD | US9581021055
|
266.22
03/11/2026
|
262.06
03/10/2026
|
+1.59%
+4.16
|
267.00
100
|
270.27
100
|
+54.54% |
|
USD | US98138H1014
|
142.49
03/11/2026
|
148.14
03/10/2026
|
-3.81%
-5.65
|
135.70
200
|
153.69
100
|
-33.66% |
|
USD | US98389B1008
|
81.88
03/11/2026
|
82.10
03/10/2026
|
-0.27%
-0.22
|
-
-
|
82.76
100
|
+10.86% |
|
USD | US98980G1022
|
156.61
03/11/2026
|
162.62
03/10/2026
|
-3.70%
-6.01
|
156.11
40
|
156.50
520
|
-30.37% |