NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
03/12/2026 - 22:16:01
Day high
03/12/2026 - 14:40:51
Day low
03/12/2026 - 20:57:44
YTD %
24,533.58
-431.42 ( -1.73% )
24,809.26
24,522.24
-2.84%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
24,533.58
22:16:01
24,965.01
03/11/2026
-1.73%
-431.42
-
-
-
-
 -2.84%
USD | US00724F1012
269.78
22:20:00
273.705
03/12/2026
-1.43%
-3.925
270.03
1,520
270.26
320
 -21.80%
USD | US0079031078
197.74
22:20:00
204.83
03/12/2026
-3.46%
-7.09
197.75
100
197.78
2,500
 -4.36%
USD | US0090661010
127.70
22:20:00
133.39
03/12/2026
-4.27%
-5.69
127.70
100
127.71
300
 -1.72%
USD | US02043Q1076
317.23
22:20:00
320.43
03/12/2026
-1.00%
-3.20
316.81
40
317.24
1,000
 -19.42%
USD | US02079K1079
303.21
22:20:00
308.42
03/12/2026
-1.69%
-5.21
303.13
1,400
303.21
200
 -1.71%
USD | US02079K3059
303.55
22:20:00
308.70
03/12/2026
-1.67%
-5.15
303.43
800
303.45
1,100
 -1.37%
USD | US0255371017
132.22
22:20:00
131.26
03/12/2026
+0.73%
+0.96
132.21
1,300
132.22
300
 +13.83%
USD | US0231351067
209.53
22:20:00
212.65
03/12/2026
-1.47%
-3.12
209.46
100
209.48
100
 -7.87%
USD | US0311621009
367.79
22:20:00
377.64
03/12/2026
-2.61%
-9.85
367.78
2,000
368.01
4,440
 +15.38%
USD | US0326541051
307.27
22:20:00
319.22
03/12/2026
-3.74%
-11.95
307.24
1,500
307.38
1,800
 +17.71%
USD | US0378331005
255.76
22:20:00
260.81
03/12/2026
-1.94%
-5.05
255.70
200
255.76
3,100
 -4.06%
USD | US0382221051
337.27
22:20:00
351.07
03/12/2026
-3.93%
-13.80
337.21
9,800
337.34
200
 +36.61%
USD | US03831W1080
449.33
22:20:00
461.45
03/12/2026
-2.63%
-12.12
449.09
4,240
449.18
40
 -31.52%
USD | US0420682058
115.12
22:20:00
120.10
03/12/2026
-4.15%
-4.98
115.11
200
115.14
300
 +9.87%
USD | USN070592100
1,351.58
22:20:00
1,386.68
03/12/2026
-2.53%
-35.10
1,350.91
80
1,351.68
720
 +29.61%
USD | US0494681010
73.34
22:20:00
75.45
03/12/2026
-2.80%
-2.11
73.32
3,900
73.35
400
 -53.47%
USD | US0527691069
249.89
22:20:00
251.83
03/12/2026
-0.77%
-1.94
249.77
40
249.89
480
 -14.93%
USD | US0530151036
207.45
22:20:00
213.00
03/12/2026
-2.61%
-5.55
207.44
40
207.51
120
 -17.19%
USD | US05464C1018
499.40
22:20:00
517.57
03/12/2026
-3.51%
-18.17
499.40
40
499.99
120
 -8.87%
USD | US05722G1004
55.90
22:20:00
58.97
03/12/2026
-5.21%
-3.07
55.88
7,500
55.89
1,200
 +29.49%
USD | US09857L1089
4,217.71
22:20:00
4,322.42
03/12/2026
-2.42%
-104.71
4,217.72
130
4,219.05
20
 -19.29%
USD | US11135F1012
335.97
22:20:00
341.57
03/12/2026
-1.64%
-5.60
335.83
80
335.95
40
 -1.31%
USD | US1273871087
290.32
22:20:00
294.16
03/12/2026
-1.31%
-3.84
290.35
280
290.38
520
 -5.89%
USD | US16119P1084
215.08
22:20:00
224.36
03/12/2026
-4.14%
-9.28
215.05
3,000
215.18
40
 +7.48%
USD | US1729081059
193.26
22:20:00
198.34
03/12/2026
-2.56%
-5.08
193.26
1,500
193.33
100
 +5.46%
USD | US17275R1023
77.74
22:20:00
78.10
03/12/2026
-0.46%
-0.36
77.70
6,400
77.72
1,000
 +1.39%
USD | US21037T1097
301.55
22:20:00
300.69
03/12/2026
+0.29%
+0.86
301.49
440
301.60
200
 -14.88%
USD | GB00BDCPN049
101.23
22:20:00
101.13
03/12/2026
+0.10%
+0.10
101.22
100
101.24
6,100
 +11.50%
USD | US1924461023
61.18
22:20:00
62.43
03/12/2026
-2.00%
-1.25
61.18
5,800
61.19
200
 -24.78%
USD | US20030N1019
30.16
22:20:00
30.57
03/12/2026
-1.34%
-0.41
30.15
19,400
30.16
59,800
 +8.94%
USD | US2172041061
33.97
22:20:00
35.55
03/12/2026
-4.44%
-1.58
33.97
54,600
33.98
1,300
 -9.20%
USD | US22160N1090
43.36
22:20:00
45.34
03/12/2026
-4.37%
-1.98
43.36
5,800
43.37
1,000
 -32.57%
USD | US22160K1051
1,003.32
22:20:00
992.23
03/12/2026
+1.12%
+11.09
1,003.25
40
1,003.64
120
 +15.06%
USD | US22788C1053
441.54
22:20:00
442.03
03/12/2026
-0.11%
-0.49
441.43
120
441.64
120
 -5.70%
USD | US1264081035
39.22
22:20:00
40.34
03/12/2026
-2.78%
-1.12
39.23
38,200
39.24
11,800
 +11.28%
USD | US23804L1035
127.16
22:20:00
127.49
03/12/2026
-0.26%
-0.33
127.18
200
127.20
500
 -6.25%
USD | US2521311074
65.26
22:20:00
66.31
03/12/2026
-1.58%
-1.05
65.25
2,100
65.26
7,700
 -0.09%
USD | US25278X1090
177.01
22:20:00
176.64
03/12/2026
+0.21%
+0.37
177.01
3,300
177.03
300
 +17.50%
USD | US25809K1051
161.75
22:20:00
169.48
03/12/2026
-4.56%
-7.73
161.73
2,360
161.75
80
 -25.17%
USD | US2855121099
199.08
22:20:00
199.92
03/12/2026
-0.42%
-0.84
199.05
700
199.10
100
 -2.16%
USD | US30161N1019
49.48
22:20:00
48.84
03/12/2026
+1.31%
+0.64
49.48
7,700
49.49
15,600
 +12.04%
USD | US3119001044
45.25
22:20:00
46.59
03/12/2026
-2.88%
-1.34
45.25
12,600
45.26
1,900
 +16.10%
USD | NL0015001FS8
64.35
22:20:00
65.68
03/12/2026
-2.02%
-1.33
64.33
700
64.34
1,100
 +1.66%
USD | US34959E1091
84.40
22:20:00
83.48
03/12/2026
+1.10%
+0.92
84.41
100
84.42
5,800
 +5.13%
USD | US36266G1076
70.33
22:20:00
72.65
03/12/2026
-3.19%
-2.32
70.33
400
70.34
4,700
 -11.42%
USD | US3755581036
145.21
22:20:00
146.00
03/12/2026
-0.54%
-0.79
145.21
100
145.22
15,600
 +18.95%
USD | US4385161066
233.40
22:20:00
239.44
03/12/2026
-2.52%
-6.04
233.40
1,600
233.46
100
 +22.73%
USD | US45168D1046
571.21
22:20:00
600.52
03/12/2026
-4.88%
-29.31
571.19
520
571.27
80
 -11.24%
USD | US4576693075
139.52
22:20:00
139.40
03/12/2026
+0.09%
+0.12
139.50
100
139.54
300
 -19.90%
USD | US4581401001
45.25
22:20:00
47.98
03/12/2026
-5.69%
-2.73
45.26
11,500
45.27
4,800
 +30.03%
USD | US4612021034
435.13
22:20:00
440.45
03/12/2026
-1.21%
-5.32
435.12
360
435.17
320
 -33.51%
USD | US46120E6023
479.27
22:20:00
492.87
03/12/2026
-2.76%
-13.60
479.08
280
479.28
920
 -12.98%
USD | US49271V1008
26.93
22:20:00
27.65
03/12/2026
-2.60%
-0.72
26.95
800
26.96
12,400
 -1.29%
USD | US4824801009
1,409.57
22:20:00
1,465.00
03/12/2026
-3.78%
-55.43
1,409.57
440
1,410.68
40
 +20.57%
USD | US5128073062
209.49
22:20:00
218.87
03/12/2026
-4.29%
-9.38
209.53
200
209.58
3,300
 +27.86%
USD | IE000S9YS762
490.41
22:20:00
481.55
03/12/2026
+1.84%
+8.86
490.36
240
490.49
1,480
 +12.94%
USD | US5719032022
316.31
22:20:00
326.38
03/12/2026
-3.09%
-10.07
316.30
40
316.40
360
 +5.20%
USD | US5738741041
87.67
22:20:00
90.44
03/12/2026
-3.06%
-2.77
87.68
100
87.70
500
 +6.43%
USD | US58733R1023
1,680.00
22:20:00
1,766.10
03/12/2026
-4.88%
-86.10
1,677.72
20
1,680.63
240
 -12.32%
USD | US30303M1027
638.18
22:20:00
654.86
03/12/2026
-2.55%
-16.68
637.81
80
638.10
480
 -0.79%
USD | US5950171042
62.73
22:20:00
65.79
03/12/2026
-4.65%
-3.06
62.73
4,200
62.74
1,100
 +3.25%
USD | US5951121038
405.35
22:20:00
418.69
03/12/2026
-3.19%
-13.34
405.44
10,800
405.49
200
 +46.70%
USD | US5949181045
401.86
22:20:00
404.88
03/12/2026
-0.75%
-3.02
401.84
960
401.89
40
 -16.28%
USD | US6092071058
54.35
22:20:00
55.36
03/12/2026
-1.82%
-1.01
54.34
8,100
54.35
1,500
 +2.84%
USD | US6098391054
1,033.88
22:20:00
1,071.09
03/12/2026
-3.47%
-37.21
1,034.64
280
1,035.05
800
 +18.17%
USD | US61174X1090
76.99
22:20:00
77.52
03/12/2026
-0.68%
-0.53
76.98
2,700
76.99
1,200
 +1.11%
USD | US64110L1061
94.31
22:20:00
94.89
03/12/2026
-0.61%
-0.58
94.30
420
94.31
3,780
 +1.21%
USD | US67066G1040
183.14
22:20:00
186.03
03/12/2026
-1.55%
-2.89
183.09
100
183.11
200
 -0.25%
USD | NL0009538784
191.22
22:20:00
199.87
03/12/2026
-4.33%
-8.65
191.23
600
191.24
200
 -7.92%
USD | US67103H1077
92.98
22:20:00
94.39
03/12/2026
-1.49%
-1.41
92.97
3,900
92.99
2,000
 +3.49%
USD | US6795801009
176.24
22:20:00
188.78
03/12/2026
-6.64%
-12.54
176.24
200
176.33
200
 +20.40%
USD | US6937181088
116.82
22:20:00
118.12
03/12/2026
-1.10%
-1.30
116.80
600
116.82
500
 +7.86%
USD | US69608A1088
153.50
22:20:00
151.60
03/12/2026
+1.25%
+1.90
153.45
400
153.47
4,300
 -14.71%
USD | US6974351057
168.12
22:20:00
164.93
03/12/2026
+1.93%
+3.19
168.11
200
168.12
200
 -10.46%
USD | US7043261079
91.67
22:20:00
94.00
03/12/2026
-2.48%
-2.33
91.67
7,200
91.68
1,300
 -16.21%
USD | US70450Y1038
44.36
22:20:00
45.57
03/12/2026
-2.66%
-1.21
44.37
11,400
44.38
300
 -21.94%
USD | US7223041028
101.62
22:20:00
102.94
03/12/2026
-1.28%
-1.32
101.64
100
101.65
5,600
 -9.22%
USD | US7134481081
158.86
22:20:00
160.15
03/12/2026
-0.81%
-1.29
158.86
100
158.87
800
 +11.59%
USD | US7475251036
131.15
22:20:00
134.12
03/12/2026
-2.21%
-2.97
131.15
2,400
131.17
3,400
 -21.59%
USD | US75886F1075
746.61
22:20:00
774.66
03/12/2026
-3.62%
-28.05
746.02
200
746.75
160
 +0.36%
USD | US7766961061
346.78
22:20:00
352.25
03/12/2026
-1.55%
-5.47
346.74
40
346.77
160
 -20.87%
USD | US7782961038
209.84
22:20:00
212.87
03/12/2026
-1.42%
-3.03
209.80
1,200
209.83
200
 +18.17%
USD | IE00BKVD2N49
373.98
22:20:00
385.97
03/12/2026
-3.11%
-11.99
373.73
300
373.87
100
 +40.15%
USD | CA82509L1076
126.17
22:20:00
129.52
03/12/2026
-2.59%
-3.35
126.13
100
126.19
1,100
 -19.54%
USD | US8552441094
100.18
22:20:00
101.44
03/12/2026
-1.24%
-1.26
100.25
200
100.26
13,900
 +20.46%
USD | US5949724083
137.34
22:20:00
138.33
03/12/2026
-0.72%
-0.99
137.30
1,080
137.42
560
 -8.96%
USD | US8716071076
418.72
22:20:00
432.98
03/12/2026
-3.29%
-14.26
418.66
640
418.80
520
 -7.82%
USD | US8725901040
214.37
22:20:00
213.44
03/12/2026
+0.44%
+0.93
214.35
200
214.37
1,600
 +5.12%
USD | US8740541094
209.20
22:20:00
211.09
03/12/2026
-0.90%
-1.89
209.18
300
209.21
100
 -17.55%
USD | US88160R1014
395.01
22:20:00
407.82
03/12/2026
-3.14%
-12.81
395.00
19,920
395.03
80
 -9.32%
USD | US8825081040
190.05
22:20:00
198.67
03/12/2026
-4.34%
-8.62
190.08
400
190.10
400
 +14.51%
USD | US5007541064
22.33
22:20:00
23.14
03/12/2026
-3.50%
-0.81
22.31
57,000
22.32
15,300
 -4.58%
USD | CA8849038085
99.28
22:20:00
103.11
03/12/2026
-3.71%
-3.83
99.27
400
99.31
1,200
 -21.82%
USD | US92345Y1064
198.04
22:20:00
203.13
03/12/2026
-2.51%
-5.09
198.04
720
198.10
320
 -9.19%
USD | US92532F1003
478.13
22:20:00
492.38
03/12/2026
-2.89%
-14.25
477.98
840
478.18
240
 +8.61%
USD | US9311421039
125.33
22:20:00
123.49
03/12/2026
+1.49%
+1.84
125.31
5,200
125.33
8,600
 +10.84%
USD | US9344231041
27.43
22:20:00
27.81
03/12/2026
-1.37%
-0.38
27.44
16,000
27.45
10,000
 -3.50%
USD | US9581021055
261.18
22:20:00
268.81
03/12/2026
-2.84%
-7.63
261.12
400
261.28
4,500
 +56.04%
USD | US98138H1014
134.14
22:20:00
137.84
03/12/2026
-2.68%
-3.70
134.09
700
134.11
100
 -35.82%
USD | US98389B1008
80.82
22:20:00
81.00
03/12/2026
-0.22%
-0.18
80.81
5,600
80.83
300
 +9.67%
USD | US98980G1022
151.61
22:20:00
153.81
03/12/2026
-1.43%
-2.20
151.58
80
151.67
120
 -31.62%