NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
05/15/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
29,125.20
-455.10 ( -1.54% )
-
-
+15.35%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,125.20
05/15/2026
29,580.30
05/14/2026
-1.54%
-455.10
-
-
-
-
 +15.35%
USD | US00724F1012
247.60
05/16/2026
237.01
05/15/2026
+4.47%
+10.59
246.00
200
248.99
40
 -29.26%
USD | US0079031078
424.10
05/16/2026
449.70
05/15/2026
-5.69%
-25.60
424.73
100
425.89
100
 +98.03%
USD | US0090661010
132.85
05/16/2026
133.67
05/15/2026
-0.61%
-0.82
129.91
100
132.50
300
 -2.11%
USD | US02043Q1076
286.98
05/16/2026
293.45
05/15/2026
-2.20%
-6.47
284.24
40
325.83
40
 -27.83%
USD | US02079K1079
393.32
05/16/2026
397.17
05/15/2026
-0.97%
-3.85
391.18
80
391.60
40
 +25.34%
USD | US02079K3059
396.78
05/16/2026
401.07
05/15/2026
-1.07%
-4.29
394.59
40
395.11
40
 +26.77%
USD | US0255371017
125.15
05/16/2026
128.60
05/15/2026
-2.68%
-3.45
118.88
900
127.84
200
 +8.53%
USD | US0231351067
264.14
05/16/2026
267.22
05/15/2026
-1.15%
-3.08
262.28
100
263.00
200
 +14.44%
USD | US0311621009
326.31
05/16/2026
336.23
05/15/2026
-2.95%
-9.92
297.22
40
329.49
40
 -0.31%
USD | US0326541051
417.49
05/16/2026
426.79
05/15/2026
-2.18%
-9.30
410.00
40
423.58
40
 +53.94%
USD | US0378331005
300.23
05/16/2026
298.21
05/15/2026
+0.68%
+2.02
298.55
240
298.82
40
 +10.44%
USD | US0382221051
436.62
05/16/2026
440.56
05/15/2026
-0.89%
-3.94
431.50
40
434.80
40
 +69.90%
USD | US03831W1080
501.00
05/16/2026
485.16
05/15/2026
+3.26%
+15.84
493.50
40
499.70
40
 -25.65%
USD | US0420682058
209.16
05/16/2026
228.50
05/15/2026
-8.46%
-19.34
208.36
100
209.00
200
 +91.35%
USD | USN070592100
1,501.81
05/16/2026
1,584.51
05/15/2026
-5.22%
-82.70
1,509.82
50
1,510.68
50
 +40.37%
USD | US0527691069
236.62
05/16/2026
233.86
05/15/2026
+1.18%
+2.76
214.91
100
241.50
100
 -20.06%
USD | US0530151036
214.48
05/16/2026
208.37
05/15/2026
+2.93%
+6.11
196.15
100
222.22
100
 -16.62%
USD | US05464C1018
391.88
05/16/2026
388.19
05/15/2026
+0.95%
+3.69
380.01
40
391.60
200
 -31.00%
USD | US05722G1004
64.12
05/16/2026
64.61
05/15/2026
-0.76%
-0.49
63.01
100
64.69
100
 +40.80%
USD | US09857L1089
154.13
05/16/2026
154.48
05/15/2026
-0.23%
-0.35
153.62
100
154.99
10
 -28.05%
USD | US11135F1012
425.19
05/16/2026
439.79
05/15/2026
-3.32%
-14.60
421.20
120
423.20
200
 +22.85%
USD | US1273871087
347.24
05/16/2026
352.84
05/15/2026
-1.59%
-5.60
340.20
40
351.25
120
 +11.09%
USD | US16119P1084
140.33
05/16/2026
148.00
05/15/2026
-5.18%
-7.67
138.90
100
141.66
100
 -32.78%
USD | US1729081059
168.31
05/16/2026
165.95
05/15/2026
+1.42%
+2.36
164.47
100
185.60
100
 -10.51%
USD | US17275R1023
118.21
05/16/2026
115.53
05/15/2026
+2.32%
+2.68
117.35
200
118.20
100
 +53.46%
USD | US21037T1097
267.20
05/16/2026
275.26
05/15/2026
-2.93%
-8.06
267.00
40
269.99
40
 -24.36%
USD | GB00BDCPN049
89.36
05/16/2026
90.83
05/15/2026
-1.62%
-1.47
89.90
300
90.83
1,100
 -1.48%
USD | US1924461023
47.13
05/16/2026
46.05
05/15/2026
+2.35%
+1.08
46.55
100
52.00
100
 -43.22%
USD | US20030N1019
24.76
05/16/2026
25.17
05/15/2026
-1.63%
-0.41
24.76
100
24.80
400
 -11.77%
USD | US2172041061
32.30
05/16/2026
32.65
05/15/2026
-1.07%
-0.35
32.08
100
33.00
100
 -17.50%
USD | US22160N1090
32.68
05/16/2026
31.85
05/15/2026
+2.61%
+0.83
30.01
100
35.81
100
 -51.40%
USD | US22160K1051
1,048.95
05/16/2026
1,041.25
05/15/2026
+0.74%
+7.70
1,038.01
40
1,050.06
200
 +21.64%
USD | US22788C1053
594.08
05/16/2026
579.95
05/15/2026
+2.44%
+14.13
592.37
40
599.49
40
 +26.73%
USD | US1264081035
45.66
05/16/2026
45.92
05/15/2026
-0.57%
-0.26
41.08
100
45.93
100
 +25.96%
USD | US23804L1035
207.98
05/16/2026
202.84
05/15/2026
+2.53%
+5.14
197.53
300
218.00
100
 +52.94%
USD | US2521311074
61.63
05/16/2026
57.82
05/15/2026
+6.59%
+3.81
58.50
100
63.00
100
 -7.14%
USD | US25278X1090
203.56
05/16/2026
200.26
05/15/2026
+1.65%
+3.30
200.00
100
205.75
100
 +35.41%
USD | US25809K1051
159.20
05/16/2026
153.70
05/15/2026
+3.58%
+5.50
144.04
100
158.80
200
 -29.71%
USD | US2855121099
200.64
05/16/2026
200.78
05/15/2026
-0.07%
-0.14
180.16
100
217.94
100
 -1.81%
USD | US30161N1019
43.38
05/16/2026
44.40
05/15/2026
-2.30%
-1.02
43.38
100
43.68
100
 -0.48%
USD | US3119001044
43.26
05/16/2026
43.98
05/15/2026
-1.64%
-0.72
39.15
100
43.25
600
 +7.80%
USD | NL0015001FS8
66.89
05/16/2026
68.06
05/15/2026
-1.72%
-1.17
67.08
2,600
67.30
1,500
 +3.53%
USD | US34959E1091
122.78
05/16/2026
121.86
05/15/2026
+0.75%
+0.92
120.56
100
122.79
100
 +54.62%
USD | US36266G1076
60.76
05/16/2026
62.67
05/15/2026
-3.05%
-1.91
58.66
100
61.99
200
 -25.92%
USD | US3755581036
129.58
05/16/2026
132.06
05/15/2026
-1.88%
-2.48
129.21
100
129.97
100
 +5.57%
USD | US4385161066
213.24
05/16/2026
217.72
05/15/2026
-2.06%
-4.48
211.00
100
231.18
100
 +9.30%
USD | US45168D1046
528.79
05/16/2026
532.86
05/15/2026
-0.76%
-4.07
475.61
40
530.00
40
 -21.84%
USD | US4576693075
109.14
05/16/2026
115.62
05/15/2026
-5.60%
-6.48
96.03
100
112.60
200
 -37.29%
USD | US4581401001
108.77
05/16/2026
115.93
05/15/2026
-6.18%
-7.16
109.05
100
109.25
300
 +194.77%
USD | US4612021034
393.00
05/16/2026
378.29
05/15/2026
+3.89%
+14.71
384.74
40
398.50
40
 -40.67%
USD | US46120E6023
421.12
05/16/2026
428.06
05/15/2026
-1.62%
-6.94
417.65
40
442.59
40
 -25.64%
USD | US49271V1008
28.93
05/16/2026
29.10
05/15/2026
-0.58%
-0.17
28.81
100
29.08
200
 +3.28%
USD | US4824801009
1,804.32
05/16/2026
1,892.94
05/15/2026
-4.68%
-88.62
1,806.00
10
1,863.00
10
 +48.49%
USD | US5128073062
284.72
05/16/2026
299.15
05/15/2026
-4.82%
-14.43
287.25
100
291.89
100
 +66.33%
USD | IE000S9YS762
506.11
05/16/2026
511.65
05/15/2026
-1.08%
-5.54
479.00
40
507.50
40
 +18.70%
USD | US5719032022
353.17
05/16/2026
353.47
05/15/2026
-0.08%
-0.30
334.13
40
396.20
40
 +13.84%
USD | US5738741041
176.89
05/16/2026
182.58
05/15/2026
-3.12%
-5.69
178.80
1,300
180.60
500
 +108.15%
USD | US58733R1023
1,546.81
05/16/2026
1,607.37
05/15/2026
-3.77%
-60.56
1,548.00
50
1,569.99
10
 -23.21%
USD | US30303M1027
614.23
05/16/2026
618.43
05/15/2026
-0.68%
-4.20
608.30
40
608.78
40
 -6.95%
USD | US5950171042
93.85
05/16/2026
97.04
05/15/2026
-3.29%
-3.19
92.00
100
94.50
200
 +47.28%
USD | US5951121038
724.66
05/16/2026
776.01
05/15/2026
-6.62%
-51.35
736.00
80
737.00
80
 +153.90%
USD | US5949181045
421.92
05/16/2026
409.43
05/15/2026
+3.05%
+12.49
418.80
80
419.92
40
 -12.76%
USD | US6092071058
60.44
05/16/2026
60.97
05/15/2026
-0.87%
-0.53
55.64
100
60.70
100
 +12.28%
USD | US6098391054
1,550.02
05/16/2026
1,613.97
05/15/2026
-3.96%
-63.95
1,545.00
10
1,558.82
10
 +71.02%
USD | US61174X1090
87.09
05/16/2026
85.82
05/15/2026
+1.48%
+1.27
79.59
100
87.75
100
 +13.59%
USD | US64110L1061
87.02
05/16/2026
86.94
05/15/2026
+0.09%
+0.08
86.75
100
86.95
200
 -7.19%
USD | US67066G1040
225.32
05/16/2026
235.74
05/15/2026
-4.42%
-10.42
227.87
100
228.00
100
 +20.82%
USD | NL0009538784
291.50
05/16/2026
294.17
05/15/2026
-0.91%
-2.67
290.40
100
298.00
100
 +34.29%
USD | US67103H1077
88.49
05/16/2026
89.68
05/15/2026
-1.33%
-1.19
80.49
100
97.24
100
 -2.98%
USD | US6795801009
203.12
05/16/2026
198.81
05/15/2026
+2.17%
+4.31
173.76
100
225.57
100
 +29.54%
USD | US6937181088
110.32
05/16/2026
112.60
05/15/2026
-2.02%
-2.28
109.81
300
125.17
100
 +0.74%
USD | US69608A1088
133.99
05/16/2026
133.73
05/15/2026
+0.19%
+0.26
132.77
100
132.96
100
 -24.62%
USD | US6974351057
242.83
05/16/2026
238.21
05/15/2026
+1.94%
+4.62
241.05
500
244.00
200
 +31.83%
USD | US7043261079
91.54
05/16/2026
88.83
05/15/2026
+3.05%
+2.71
83.34
100
92.58
100
 -18.40%
USD | US70450Y1038
44.41
05/16/2026
45.04
05/15/2026
-1.40%
-0.63
44.05
100
44.16
200
 -23.93%
USD | US7223041028
95.83
05/16/2026
95.58
05/15/2026
+0.26%
+0.25
95.10
100
95.60
100
 -15.49%
USD | US7134481081
149.12
05/16/2026
148.67
05/15/2026
+0.30%
+0.45
149.70
100
150.50
100
 +3.90%
USD | US7475251036
201.49
05/16/2026
200.08
05/15/2026
+0.70%
+1.41
199.20
200
200.21
200
 +17.80%
USD | US75886F1075
698.25
05/16/2026
712.87
05/15/2026
-2.05%
-14.62
617.50
80
620.00
80
 -9.54%
USD | US7766961061
320.90
05/16/2026
317.95
05/15/2026
+0.93%
+2.95
300.01
40
352.78
40
 -27.91%
USD | US7782961038
212.75
05/16/2026
213.27
05/15/2026
-0.24%
-0.52
187.09
100
236.43
100
 +18.10%
USD | US80004C2008
1,407.61
05/16/2026
1,382.72
05/15/2026
+1.80%
+24.89
1,411.17
80
1,413.69
80
 +492.98%
USD | IE00BKVD2N49
795.47
05/16/2026
804.76
05/15/2026
-1.15%
-9.29
788.00
80
798.40
80
 +188.85%
USD | CA82509L1076
100.28
05/16/2026
97.42
05/15/2026
+2.94%
+2.86
99.90
100
103.97
100
 -37.70%
USD | US8552441094
106.815
05/16/2026
106.40
05/15/2026
+0.39%
+0.415
106.06
200
108.00
200
 +26.84%
USD | US5949724083
177.42
05/16/2026
186.97
05/15/2026
-5.11%
-9.55
172.20
100
172.80
1,300
 +16.76%
USD | US8716071076
502.42
05/16/2026
510.02
05/15/2026
-1.49%
-7.60
498.00
40
520.78
160
 +6.96%
USD | US8725901040
185.22
05/16/2026
188.19
05/15/2026
-1.58%
-2.97
185.26
100
187.00
100
 -8.78%
USD | US8740541094
242.44
05/16/2026
242.41
05/15/2026
+0.01%
+0.03
243.27
200
245.00
200
 -5.31%
USD | US88160R1014
422.24
05/16/2026
443.30
05/15/2026
-4.75%
-21.06
417.60
40
418.00
280
 -6.11%
USD | US8825081040
302.73
05/16/2026
308.17
05/15/2026
-1.77%
-5.44
291.13
100
312.53
200
 +74.49%
USD | US5007541064
22.92
05/16/2026
23.31
05/15/2026
-1.67%
-0.39
21.54
100
23.00
200
 -5.48%
USD | CA8849038812
82.73
05/16/2026
79.04
05/15/2026
+4.67%
+3.69
82.00
100
84.00
100
 -38.24%
USD | US92345Y1064
162.55
05/16/2026
156.84
05/15/2026
+3.64%
+5.71
141.70
100
176.46
100
 -27.33%
USD | US92532F1003
436.95
05/16/2026
450.41
05/15/2026
-2.99%
-13.46
435.31
40
460.00
40
 -3.62%
USD | US9311421039
131.45
05/16/2026
132.46
05/15/2026
-0.76%
-1.01
131.00
200
131.84
100
 +17.99%
USD | US9344231041
26.98
05/16/2026
27.12
05/15/2026
-0.52%
-0.14
26.93
600
27.00
500
 -6.38%
USD | US9581021055
482.02
05/16/2026
489.15
05/15/2026
-1.46%
-7.13
480.00
160
484.00
80
 +179.80%
USD | US98138H1014
125.01
05/16/2026
118.75
05/15/2026
+5.27%
+6.26
122.85
100
135.68
100
 -41.80%
USD | US98389B1008
77.92
05/16/2026
80.03
05/15/2026
-2.64%
-2.11
72.98
100
78.70
700
 +5.50%
USD | US98980G1022
161.05
05/16/2026
153.70
05/15/2026
+4.78%
+7.35
162.00
100
165.00
200
 -28.40%