NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
29,187.55
-748.05 ( -2.50% )
-
-
+15.59%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,187.55
10/16/2026
29,935.59
10/15/2026
-2.50%
-748.05
-
-
-
-
 +15.59%
USD | US00724F1012
245.20
10/17/2026
251.67
10/16/2026
-2.57%
-6.47
-
-
-
-
 -29.94%
USD | US0079031078
528.75
10/17/2026
562.23
10/16/2026
-5.95%
-33.48
-
-
-
-
 +146.89%
USD | US0090661010
173.70
10/17/2026
174.28
10/16/2026
-0.33%
-0.58
-
-
-
-
 +27.98%
USD | US02043Q1076
231.83
10/17/2026
234.03
10/16/2026
-0.94%
-2.20
-
-
-
-
 -41.70%
USD | US02079K1079
336.91
10/17/2026
344.91
10/16/2026
-2.32%
-8.00
-
-
-
-
 +7.36%
USD | US02079K3059
340.59
10/17/2026
349.22
10/16/2026
-2.47%
-8.63
-
-
-
-
 +8.81%
USD | US0255371017
127.14
10/17/2026
124.29
10/16/2026
+2.29%
+2.85
-
-
-
-
 +10.26%
USD | US0231351067
250.00
10/17/2026
254.76
10/16/2026
-1.87%
-4.76
-
-
-
-
 +8.31%
USD | US0311621009
432.49
10/17/2026
434.03
10/16/2026
-0.35%
-1.54
-
-
-
-
 +32.13%
USD | US0326541051
395.44
10/17/2026
403.95
10/16/2026
-2.11%
-8.51
-
-
-
-
 +45.81%
USD | US0378331005
343.46
10/17/2026
342.00
10/16/2026
+0.43%
+1.46
-
-
-
-
 +26.34%
USD | US0382221051
409.29
10/17/2026
430.01
10/16/2026
-4.82%
-20.72
-
-
-
-
 +59.26%
USD | US03831W1080
266.13
10/17/2026
279.29
10/16/2026
-4.71%
-13.16
-
-
-
-
 -60.50%
USD | US0420682058
227.80
10/17/2026
244.79
10/16/2026
-6.94%
-16.99
-
-
-
-
 +108.40%
USD | USN070592100
1,641.52
10/17/2026
1,657.44
10/16/2026
-0.96%
-15.92
-
-
-
-
 +53.43%
USD | US04626A1034
285.82
10/17/2026
301.98
10/16/2026
-5.35%
-16.16
-
-
-
-
 +71.81%
USD | US0527691069
239.90
10/17/2026
245.16
10/16/2026
-2.15%
-5.26
-
-
-
-
 -18.96%
USD | US0530151036
288.90
10/17/2026
285.65
10/16/2026
+1.14%
+3.25
-
-
-
-
 +12.31%
USD | US05464C1018
390.29
10/17/2026
417.19
10/16/2026
-6.45%
-26.90
-
-
-
-
 -31.28%
USD | US05722G1004
55.70
10/17/2026
54.40
10/16/2026
+2.39%
+1.30
-
-
-
-
 +22.31%
USD | US09857L1089
163.45
10/17/2026
165.80
10/16/2026
-1.42%
-2.35
-
-
-
-
 -23.70%
USD | US11135F1012
328.75
10/17/2026
344.33
10/16/2026
-4.52%
-15.58
-
-
-
-
 -5.01%
USD | US1273871087
319.51
10/17/2026
324.38
10/16/2026
-1.50%
-4.87
-
-
-
-
 +2.22%
USD | US1729081059
213.69
10/17/2026
213.06
10/16/2026
+0.30%
+0.63
-
-
-
-
 +13.62%
USD | US17275R1023
107.39
10/17/2026
109.85
10/16/2026
-2.24%
-2.46
-
-
-
-
 +39.41%
USD | US21037T1097
271.37
10/17/2026
275.00
10/16/2026
-1.32%
-3.63
-
-
-
-
 -23.18%
USD | GB00BDCPN049
112.40
10/17/2026
109.77
10/16/2026
+2.40%
+2.63
-
-
-
-
 +23.93%
USD | US20030N1019
21.90
10/17/2026
21.77
10/16/2026
+0.60%
+0.13
-
-
-
-
 -21.96%
USD | US2172041061
27.87
10/17/2026
27.75
10/16/2026
+0.43%
+0.12
-
-
-
-
 -28.81%
USD | US21873S1087
61.39
10/17/2026
69.69
10/16/2026
-11.91%
-8.30
-
-
-
-
 -14.27%
USD | US22160K1051
989.11
10/17/2026
978.01
10/16/2026
+1.13%
+11.10
-
-
-
-
 +14.70%
USD | US22788C1053
227.39
10/17/2026
244.57
10/16/2026
-7.02%
-17.18
-
-
-
-
 +94.04%
USD | US1264081035
48.68
10/17/2026
48.69
10/16/2026
-0.02%
-0.01
-
-
-
-
 +34.29%
USD | US23804L1035
247.11
10/17/2026
266.25
10/16/2026
-7.19%
-19.14
-
-
-
-
 +81.71%
USD | US2521311074
86.04
10/17/2026
87.71
10/16/2026
-1.90%
-1.67
-
-
-
-
 +29.64%
USD | US25278X1090
203.95
10/17/2026
195.60
10/16/2026
+4.27%
+8.35
-
-
-
-
 +35.67%
USD | US25809K1051
189.15
10/17/2026
193.05
10/16/2026
-2.02%
-3.90
-
-
-
-
 -16.48%
USD | US30161N1019
43.50
10/17/2026
42.48
10/16/2026
+2.40%
+1.02
-
-
-
-
 -0.21%
USD | US3119001044
51.02
10/17/2026
50.38
10/16/2026
+1.27%
+0.64
-
-
-
-
 +27.14%
USD | NL0015001FS8
49.41
10/17/2026
48.86
10/16/2026
+1.13%
+0.55
-
-
-
-
 -23.53%
USD | US34959E1091
169.13
10/17/2026
181.91
10/16/2026
-7.03%
-12.78
-
-
-
-
 +112.98%
USD | US36266G1076
69.57
10/17/2026
70.35
10/16/2026
-1.11%
-0.78
-
-
-
-
 -15.18%
USD | US3755581036
156.19
10/17/2026
157.37
10/16/2026
-0.75%
-1.18
-
-
-
-
 +27.25%
USD | US43849R1059
168.09
10/17/2026
163.11
10/16/2026
+3.05%
+4.98
-
-
-
-
 -
USD | US4385162056
211.41
10/17/2026
210.50
10/16/2026
+0.43%
+0.91
-
-
-
-
 +8.37%
USD | US45168D1046
560.36
10/17/2026
547.18
10/16/2026
+2.41%
+13.18
-
-
-
-
 -17.17%
USD | US4581401001
89.85
10/17/2026
95.37
10/16/2026
-5.79%
-5.52
-
-
-
-
 +143.50%
USD | US4612021034
325.15
10/17/2026
330.17
10/16/2026
-1.52%
-5.02
-
-
-
-
 -50.91%
USD | US46120E6023
426.70
10/17/2026
427.86
10/16/2026
-0.27%
-1.16
-
-
-
-
 -24.66%
USD | US49271V1008
34.62
10/17/2026
34.18
10/16/2026
+1.29%
+0.44
-
-
-
-
 +23.60%
USD | US4824801009
165.74
10/17/2026
174.46
10/16/2026
-5.00%
-8.72
-
-
-
-
 +36.40%
USD | US5128073062
263.94
10/17/2026
277.46
10/16/2026
-4.87%
-13.52
-
-
-
-
 +54.19%
USD | IE000S9YS762
498.43
10/17/2026
493.22
10/16/2026
+1.06%
+5.21
-
-
-
-
 +16.90%
USD | US55024U1097
824.13
10/17/2026
869.54
10/16/2026
-5.22%
-45.41
-
-
-
-
 +123.59%
USD | US5719032022
388.05
10/17/2026
385.71
10/16/2026
+0.61%
+2.34
-
-
-
-
 +25.08%
USD | US5738741041
227.83
10/17/2026
241.24
10/16/2026
-5.56%
-13.41
-
-
-
-
 +168.10%
USD | US58733R1023
1,834.00
10/17/2026
1,856.98
10/16/2026
-1.24%
-22.98
-
-
-
-
 -8.95%
USD | US30303M1027
709.325
10/17/2026
736.72
10/16/2026
-3.72%
-27.395
-
-
-
-
 +7.46%
USD | US5950171042
73.85
10/17/2026
74.26
10/16/2026
-0.55%
-0.41
-
-
-
-
 +15.90%
USD | US5951121038
878.84
10/17/2026
931.24
10/16/2026
-5.63%
-52.40
-
-
-
-
 +207.92%
USD | US5949181045
529.05
10/17/2026
539.44
10/16/2026
-1.93%
-10.39
-
-
-
-
 +9.39%
USD | US60770K1079
218.01
10/17/2026
236.50
10/16/2026
-7.82%
-18.49
-
-
-
-
 +639.27%
USD | US6092071058
63.91
10/17/2026
63.03
10/16/2026
+1.40%
+0.88
-
-
-
-
 +18.73%
USD | US6098391054
1,210.86
10/17/2026
1,249.20
10/16/2026
-3.07%
-38.34
-
-
-
-
 +33.60%
USD | US61174X1090
45.73
10/17/2026
45.34
10/16/2026
+0.86%
+0.39
-
-
-
-
 +19.29%
USD | NL0009805522
165.47
10/17/2026
188.41
10/16/2026
-12.18%
-22.94
-
-
-
-
 +97.68%
USD | US64110L1061
70.53
10/17/2026
72.61
10/16/2026
-2.86%
-2.08
-
-
-
-
 -24.78%
USD | US67066G1040
214.13
10/17/2026
217.23
10/16/2026
-1.43%
-3.10
-
-
-
-
 +14.82%
USD | NL0009538784
229.33
10/17/2026
231.09
10/16/2026
-0.76%
-1.76
-
-
-
-
 +5.65%
USD | US67103H1077
89.27
10/17/2026
88.50
10/16/2026
+0.87%
+0.77
-
-
-
-
 -2.13%
USD | US6795801009
187.72
10/17/2026
188.88
10/16/2026
-0.61%
-1.16
-
-
-
-
 +19.72%
USD | US6937181088
110.82
10/17/2026
110.81
10/16/2026
+0.01%
+0.01
-
-
-
-
 +1.20%
USD | US69608A1088
186.03
10/17/2026
200.50
10/16/2026
-7.22%
-14.47
-
-
-
-
 +4.66%
USD | US6974351057
342.00
10/17/2026
370.27
10/16/2026
-7.63%
-28.27
-
-
-
-
 +85.67%
USD | US7043261079
111.63
10/17/2026
110.78
10/16/2026
+0.77%
+0.85
-
-
-
-
 -0.49%
USD | US70450Y1038
56.70
10/17/2026
57.16
10/16/2026
-0.80%
-0.46
-
-
-
-
 -2.88%
USD | US7223041028
80.97
10/17/2026
82.42
10/16/2026
-1.76%
-1.45
-
-
-
-
 -28.59%
USD | US7134481081
131.49
10/17/2026
128.38
10/16/2026
+2.42%
+3.11
-
-
-
-
 -8.38%
USD | US7475251036
172.11
10/17/2026
178.40
10/16/2026
-3.53%
-6.29
-
-
-
-
 +0.62%
USD | US75886F1075
790.74
10/17/2026
796.34
10/16/2026
-0.70%
-5.60
-
-
-
-
 +2.44%
USD | US7731211089
50.84
10/17/2026
55.25
10/16/2026
-7.98%
-4.41
-
-
-
-
 -27.12%
USD | US7766961061
382.71
10/17/2026
382.45
10/16/2026
+0.07%
+0.26
-
-
-
-
 -14.02%
USD | US7782961038
236.89
10/17/2026
234.83
10/16/2026
+0.88%
+2.06
-
-
-
-
 +31.50%
USD | US80004C2008
1,299.30
10/17/2026
1,394.83
10/16/2026
-6.85%
-95.53
-
-
-
-
 +447.35%
USD | IE00BKVD2N49
639.01
10/17/2026
690.81
10/16/2026
-7.50%
-51.80
-
-
-
-
 +132.04%
USD | CA82509L1076
169.52
10/17/2026
178.14
10/16/2026
-4.84%
-8.62
-
-
-
-
 +5.31%
USD | US84615Q1031
146.03
10/17/2026
148.62
10/16/2026
-1.74%
-2.59
-
-
-
-
 -
USD | US8552441094
97.52
10/17/2026
96.88
10/16/2026
+0.66%
+0.64
-
-
-
-
 +15.81%
USD | US5949724083
136.83
10/17/2026
151.29
10/16/2026
-9.56%
-14.46
-
-
-
-
 -9.95%
USD | US8716071076
454.63
10/17/2026
468.11
10/16/2026
-2.88%
-13.48
-
-
-
-
 -3.21%
USD | US8725901040
159.10
10/17/2026
157.03
10/16/2026
+1.32%
+2.07
-
-
-
-
 -21.64%
USD | US8740541094
205.28
10/17/2026
209.38
10/16/2026
-1.96%
-4.10
-
-
-
-
 -19.82%
USD | US8807701029
325.00
10/17/2026
343.21
10/16/2026
-5.31%
-18.21
-
-
-
-
 +67.91%
USD | US88160R1014
354.72
10/17/2026
362.44
10/16/2026
-2.13%
-7.72
-
-
-
-
 -21.12%
USD | US8825081040
276.48
10/17/2026
279.12
10/16/2026
-0.95%
-2.64
-
-
-
-
 +59.36%
USD | CA8849038812
109.01
10/17/2026
107.89
10/16/2026
+1.04%
+1.12
-
-
-
-
 -18.62%
USD | US92532F1003
499.74
10/17/2026
508.75
10/16/2026
-1.77%
-9.01
-
-
-
-
 +10.23%
USD | US9311421039
118.81
10/17/2026
117.87
10/16/2026
+0.80%
+0.94
-
-
-
-
 +6.64%
USD | US9581021055
332.00
10/17/2026
356.45
10/16/2026
-6.86%
-24.45
-
-
-
-
 +92.72%
USD | US98138H1014
190.81
10/17/2026
196.63
10/16/2026
-2.96%
-5.82
-
-
-
-
 -11.16%
USD | US98389B1008
76.31
10/17/2026
75.12
10/16/2026
+1.58%
+1.19
-
-
-
-
 +3.32%