NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
10/13/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
30,569.48
-95.22 ( -0.31% )
-
-
+21.07%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
30,569.48
23:16:01
30,664.70
10/12/2026
-0.31%
-95.22
-
-
-
-
 +21.07%
USD | US00724F1012
236.28
02:00:00
238.14
10/13/2026
-0.78%
-1.86
236.24
320
236.26
400
 -31.96%
USD | US0079031078
605.53
02:00:00
594.24
10/13/2026
+1.90%
+11.29
605.38
100
605.52
2,900
 +177.47%
USD | US0090661010
165.58
02:00:00
163.50
10/13/2026
+1.27%
+2.08
165.57
200
165.59
800
 +20.47%
USD | US02043Q1076
223.82
02:00:00
227.02
10/13/2026
-1.41%
-3.20
223.73
920
223.82
120
 -42.91%
USD | US02079K1079
349.52
02:00:00
348.97
10/13/2026
+0.16%
+0.55
349.64
160
349.65
560
 +11.21%
USD | US02079K3059
353.78
02:00:00
352.72
10/13/2026
+0.30%
+1.06
353.73
120
353.78
280
 +12.69%
USD | US0255371017
125.65
02:00:00
124.23
10/13/2026
+1.14%
+1.42
125.63
4,600
125.65
800
 +7.74%
USD | US0231351067
258.58
02:00:00
259.53
10/13/2026
-0.37%
-0.95
258.60
1,100
258.62
100
 +12.44%
USD | US0311621009
412.84
02:00:00
417.57
10/13/2026
-1.13%
-4.73
412.81
120
412.93
160
 +27.58%
USD | US0326541051
414.70
02:00:00
406.245
10/13/2026
+2.08%
+8.455
414.58
40
414.73
160
 +49.80%
USD | US0378331005
341.27
02:00:00
340.97
10/13/2026
+0.09%
+0.30
341.26
720
341.30
120
 +25.42%
USD | US0382221051
464.24
02:00:00
497.53
10/13/2026
-6.69%
-33.29
464.23
80
464.24
40
 +93.60%
USD | US03831W1080
272.28
02:00:00
270.87
10/13/2026
+0.52%
+1.41
272.10
480
272.32
320
 -59.80%
USD | US0420682058
255.39
02:00:00
255.24
10/13/2026
+0.06%
+0.15
255.16
200
255.51
100
 +133.50%
USD | USN070592100
1,717.76
02:00:00
1,750.24
10/13/2026
-1.86%
-32.48
1,716.20
30
1,717.36
20
 +63.60%
USD | US04626A1034
325.41
02:00:00
324.11
10/13/2026
+0.40%
+1.30
325.21
100
325.50
200
 +94.82%
USD | US0527691069
230.43
02:00:00
233.54
10/13/2026
-1.33%
-3.11
230.32
200
230.40
300
 -21.10%
USD | US0530151036
275.90
02:00:00
273.81
10/13/2026
+0.76%
+2.09
275.78
100
275.91
400
 +6.45%
USD | US05464C1018
413.35
02:00:00
414.43
10/13/2026
-0.26%
-1.08
413.07
80
413.45
280
 -27.03%
USD | US05722G1004
56.45
02:00:00
56.18
10/13/2026
+0.48%
+0.27
56.45
22,900
56.46
600
 +23.36%
USD | US09857L1089
157.51
02:00:00
158.43
10/13/2026
-0.58%
-0.92
157.48
100
157.50
60
 -26.04%
USD | US11135F1012
357.31
02:00:00
354.73
10/13/2026
+0.73%
+2.58
357.34
40
357.36
80
 +2.49%
USD | US1273871087
334.20
02:00:00
348.42
10/13/2026
-4.08%
-14.22
334.14
40
334.28
80
 +11.47%
USD | US1729081059
206.38
02:00:00
205.23
10/13/2026
+0.56%
+1.15
206.30
100
206.36
100
 +9.12%
USD | US17275R1023
115.07
02:00:00
115.34
10/13/2026
-0.23%
-0.27
115.09
300
115.10
2,700
 +49.73%
USD | US21037T1097
295.79
02:00:00
293.89
10/13/2026
+0.65%
+1.90
295.77
200
295.85
40
 -16.81%
USD | GB00BDCPN049
105.38
02:00:00
105.08
10/13/2026
+0.29%
+0.30
105.36
500
105.38
200
 +15.85%
USD | US20030N1019
20.88
02:00:00
20.68
10/13/2026
+0.97%
+0.20
20.88
26,300
20.89
4,300
 -26.31%
USD | US2172041061
26.37
02:00:00
26.48
10/13/2026
-0.42%
-0.11
26.36
10,500
26.37
1,900
 -32.36%
USD | US21873S1087
77.81
02:00:00
80.26
10/13/2026
-3.05%
-2.45
77.79
500
77.81
1,400
 +12.08%
USD | US22160K1051
954.63
02:00:00
959.44
10/13/2026
-0.50%
-4.81
954.43
40
954.63
120
 +11.26%
USD | US22788C1053
261.21
02:00:00
263.01
10/13/2026
-0.68%
-1.80
261.09
120
261.16
80
 +124.43%
USD | US1264081035
47.76
02:00:00
47.75
10/13/2026
+0.02%
+0.01
47.77
900
47.78
900
 +31.72%
USD | US23804L1035
283.34
02:00:00
287.29
10/13/2026
-1.37%
-3.95
283.24
200
283.36
500
 +111.26%
USD | US2521311074
85.06
02:00:00
85.92
10/13/2026
-1.00%
-0.86
85.05
1,000
85.06
100
 +29.46%
USD | US25278X1090
198.18
02:00:00
195.11
10/13/2026
+1.57%
+3.07
198.16
1,800
198.24
400
 +29.79%
USD | US25809K1051
193.09
02:00:00
194.24
10/13/2026
-0.59%
-1.15
193.02
1,700
193.10
100
 -14.24%
USD | US30161N1019
42.34
02:00:00
42.12
10/13/2026
+0.52%
+0.22
42.32
10,000
42.33
5,900
 -3.37%
USD | US3119001044
51.43
02:00:00
51.49
10/13/2026
-0.12%
-0.06
51.45
800
51.46
7,500
 +28.31%
USD | NL0015001FS8
50.56
02:00:00
50.34
10/13/2026
+0.44%
+0.22
50.55
500
50.58
300
 -22.09%
USD | US34959E1091
190.76
02:00:00
192.94
10/13/2026
-1.13%
-2.18
190.73
400
190.79
200
 +142.97%
USD | US36266G1076
68.79
02:00:00
67.74
10/13/2026
+1.55%
+1.05
68.78
300
68.80
900
 -17.41%
USD | US3755581036
147.92
02:00:00
150.43
10/13/2026
-1.67%
-2.51
147.88
1,400
147.89
100
 +22.56%
USD | US43849R1059
158.18
02:00:00
157.27
10/13/2026
+0.58%
+0.91
158.13
1,300
158.18
1,400
 -
USD | US4385162056
207.29
02:00:00
209.64
10/13/2026
-1.12%
-2.35
207.28
100
207.35
900
 +7.46%
USD | US45168D1046
520.31
02:00:00
523.94
10/13/2026
-0.69%
-3.63
520.09
40
520.34
40
 -22.55%
USD | US4581401001
102.81
02:00:00
101.35
10/13/2026
+1.44%
+1.46
102.83
300
102.84
200
 +174.66%
USD | US4612021034
301.45
02:00:00
305.99
10/13/2026
-1.48%
-4.54
301.46
240
301.62
160
 -53.81%
USD | US46120E6023
422.06
02:00:00
427.64
10/13/2026
-1.30%
-5.58
422.07
120
422.15
240
 -24.49%
USD | US49271V1008
32.66
02:00:00
32.75
10/13/2026
-0.27%
-0.09
32.67
3,400
32.68
7,200
 +16.92%
USD | US4824801009
184.00
02:00:00
190.12
10/13/2026
-3.22%
-6.12
183.96
220
183.97
150
 +56.47%
USD | US5128073062
301.11
02:00:00
309.56
10/13/2026
-2.73%
-8.45
301.05
400
301.19
2,100
 +80.84%
USD | IE000S9YS762
492.11
02:00:00
487.35
10/13/2026
+0.98%
+4.76
492.09
1,320
492.18
120
 +14.30%
USD | US55024U1097
987.99
02:00:00
995.41
10/13/2026
-0.75%
-7.42
987.75
120
988.12
40
 +170.06%
USD | US5719032022
371.50
02:00:00
369.30
10/13/2026
+0.60%
+2.20
371.44
160
371.53
80
 +19.04%
USD | US5738741041
268.725
02:00:00
265.86
10/13/2026
+1.08%
+2.865
268.60
100
268.71
100
 +212.85%
USD | US58733R1023
1,876.04
02:00:00
1,892.44
10/13/2026
-0.87%
-16.40
1,875.64
20
1,876.30
50
 -6.05%
USD | US30303M1027
762.50
02:00:00
742.96
10/13/2026
+2.63%
+19.54
762.36
480
762.51
40
 +12.55%
USD | US5950171042
74.16
02:00:00
73.83
10/13/2026
+0.45%
+0.33
74.17
200
74.19
4,200
 +15.87%
USD | US5951121038
953.19
02:00:00
989.04
10/13/2026
-3.62%
-35.85
952.58
80
952.91
320
 +246.53%
USD | US5949181045
543.45
02:00:00
541.15
10/13/2026
+0.43%
+2.30
543.42
40
543.60
320
 +11.90%
USD | US60770K1079
216.25
02:00:00
213.74
10/13/2026
+1.17%
+2.51
215.57
300
215.79
200
 +624.79%
USD | US6092071058
61.50
02:00:00
61.79
10/13/2026
-0.47%
-0.29
61.50
1,100
61.51
600
 +14.79%
USD | US6098391054
1,319.55
02:00:00
1,319.23
10/13/2026
+0.02%
+0.32
1,319.31
50
1,320.33
20
 +45.55%
USD | US61174X1090
43.31
02:00:00
43.76
10/13/2026
-1.03%
-0.45
43.31
1,000
43.32
1,300
 +14.15%
USD | NL0009805522
206.86
02:00:00
210.06
10/13/2026
-1.52%
-3.20
206.90
100
206.97
200
 +150.95%
USD | US64110L1061
70.46
02:00:00
70.61
10/13/2026
-0.21%
-0.15
70.46
13,300
70.47
4,600
 -24.69%
USD | US67066G1040
228.52
02:00:00
226.32
10/13/2026
+0.97%
+2.20
228.49
200
228.53
100
 +21.35%
USD | NL0009538784
226.32
02:00:00
225.21
10/13/2026
+0.49%
+1.11
226.30
1,300
226.37
100
 +3.75%
USD | US67103H1077
86.03
02:00:00
86.65
10/13/2026
-0.72%
-0.62
86.01
1,500
86.05
300
 -5.00%
USD | US6795801009
183.17
02:00:00
181.91
10/13/2026
+0.69%
+1.26
183.07
600
183.18
500
 +16.01%
USD | US6937181088
107.98
02:00:00
108.13
10/13/2026
-0.14%
-0.15
107.95
800
107.97
400
 -1.26%
USD | US69608A1088
208.67
02:00:00
209.00
10/13/2026
-0.16%
-0.33
208.65
1,000
208.67
100
 +17.58%
USD | US6974351057
397.03
02:00:00
403.83
10/13/2026
-1.68%
-6.80
397.00
1,000
397.19
300
 +119.23%
USD | US7043261079
106.25
02:00:00
104.64
10/13/2026
+1.54%
+1.61
106.25
100
106.27
1,900
 -6.72%
USD | US70450Y1038
56.17
02:00:00
56.05
10/13/2026
+0.21%
+0.12
56.15
4,600
56.16
2,900
 -3.99%
USD | US7223041028
81.96
02:00:00
80.92
10/13/2026
+1.29%
+1.04
81.96
100
81.97
700
 -28.64%
USD | US7134481081
127.30
02:00:00
126.68
10/13/2026
+0.49%
+0.62
127.28
200
127.31
1,400
 -11.73%
USD | US7475251036
176.86
02:00:00
174.43
10/13/2026
+1.39%
+2.43
176.86
100
176.93
400
 +1.98%
USD | US75886F1075
753.12
02:00:00
762.81
10/13/2026
-1.27%
-9.69
753.12
200
753.30
40
 -1.17%
USD | US7731211089
64.22
02:00:00
65.71
10/13/2026
-2.27%
-1.49
64.18
200
64.22
300
 -5.81%
USD | US7766961061
368.41
02:00:00
367.32
10/13/2026
+0.30%
+1.09
368.40
120
368.49
80
 -17.48%
USD | US7782961038
225.68
02:00:00
225.84
10/13/2026
-0.07%
-0.16
225.54
400
225.69
400
 +25.37%
USD | US80004C2008
1,482.33
02:00:00
1,487.33
10/13/2026
-0.34%
-5.00
1,481.14
80
1,481.92
80
 +526.56%
USD | IE00BKVD2N49
747.20
02:00:00
753.25
10/13/2026
-0.80%
-6.05
746.91
40
747.18
40
 +173.52%
USD | CA82509L1076
176.52
02:00:00
179.22
10/13/2026
-1.51%
-2.70
176.44
1,400
176.48
400
 +11.34%
USD | US84615Q1031
156.54
02:00:00
163.42
10/13/2026
-4.21%
-6.88
156.57
600
156.59
200
 -
USD | US8552441094
92.00
02:00:00
92.285
10/13/2026
-0.31%
-0.285
92.00
900
92.02
1,700
 +9.59%
USD | US5949724083
152.18
02:00:00
152.68
10/13/2026
-0.33%
-0.50
152.11
100
152.20
100
 +0.48%
USD | US8716071076
494.51
02:00:00
502.51
10/13/2026
-1.59%
-8.00
494.39
880
494.49
80
 +6.98%
USD | US8725901040
153.73
02:00:00
151.87
10/13/2026
+1.22%
+1.86
153.73
600
153.79
400
 -25.20%
USD | US8740541094
200.32
02:00:00
208.82
10/13/2026
-4.07%
-8.50
200.32
300
200.36
100
 -18.44%
USD | US8807701029
380.29
02:00:00
383.85
10/13/2026
-0.93%
-3.56
380.20
40
380.51
40
 +98.31%
USD | US88160R1014
375.23
02:00:00
378.03
10/13/2026
-0.74%
-2.80
375.18
600
375.24
1,000
 -15.94%
USD | US8825081040
287.85
02:00:00
281.74
10/13/2026
+2.17%
+6.11
287.88
1,000
287.96
300
 +62.40%
USD | CA8849038812
105.14
02:00:00
104.25
10/13/2026
+0.85%
+0.89
105.06
600
105.16
200
 -22.18%
USD | US92532F1003
485.22
02:00:00
507.00
10/13/2026
-4.30%
-21.78
485.02
320
485.39
40
 +11.83%
USD | US9311421039
112.28
02:00:00
113.08
10/13/2026
-0.71%
-0.80
112.28
1,400
112.29
100
 +1.50%
USD | US9581021055
380.71
02:00:00
386.94
10/13/2026
-1.61%
-6.23
380.22
360
380.30
720
 +124.61%
USD | US98138H1014
186.02
02:00:00
188.25
10/13/2026
-1.18%
-2.23
185.89
400
186.05
100
 -12.35%
USD | US98389B1008
74.64
02:00:00
74.17
10/13/2026
+0.63%
+0.47
74.64
200
74.65
1,800
 +0.42%