Large gap with delayed quotes
|
Last quote
06/24/2026
-
23:16:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
29,220.06
-127.22
(
-0.43% )
|
-
|
-
|
+15.72%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,220.06
06/24/2026
|
29,347.27
06/23/2026
|
-0.43%
-127.22
|
-
-
|
-
-
|
+15.72% |
|
USD | US00724F1012
|
196.57
06/25/2026
|
197.43
06/24/2026
|
-0.44%
-0.86
|
196.50
2,160
|
196.61
80
|
-43.59% |
|
USD | US0079031078
|
519.74
06/25/2026
|
519.85
06/24/2026
|
-0.02%
-0.11
|
519.45
100
|
519.70
200
|
+142.74% |
|
USD | US0090661010
|
144.40
06/25/2026
|
138.85
06/24/2026
|
+4.00%
+5.55
|
144.41
700
|
144.48
300
|
+2.31% |
|
USD | US02043Q1076
|
294.06
06/25/2026
|
288.18
06/24/2026
|
+2.04%
+5.88
|
293.75
240
|
294.36
40
|
-27.53% |
|
USD | US02079K1079
|
345.04
06/25/2026
|
346.08
06/24/2026
|
-0.30%
-1.04
|
344.99
1,400
|
345.06
80
|
+10.29% |
|
USD | US02079K3059
|
345.29
06/25/2026
|
346.13
06/24/2026
|
-0.24%
-0.84
|
345.26
3,120
|
345.29
40
|
+10.58% |
|
USD | US0255371017
|
134.96
06/25/2026
|
133.74
06/24/2026
|
+0.91%
+1.22
|
134.94
1,800
|
134.95
700
|
+15.98% |
|
USD | US0231351067
|
234.27
06/25/2026
|
234.11
06/24/2026
|
+0.07%
+0.16
|
234.51
100
|
234.53
300
|
+1.43% |
|
USD | US0311621009
|
351.43
06/25/2026
|
347.01
06/24/2026
|
+1.27%
+4.42
|
351.41
240
|
351.48
680
|
+6.02% |
|
USD | US0326541051
|
413.16
06/25/2026
|
407.26
06/24/2026
|
+1.45%
+5.90
|
413.06
80
|
413.27
2,760
|
+50.17% |
|
USD | US0378331005
|
293.08
06/25/2026
|
294.30
06/24/2026
|
-0.41%
-1.22
|
293.30
120
|
293.34
3,200
|
+8.25% |
|
USD | US0382221051
|
588.97
06/25/2026
|
585.88
06/24/2026
|
+0.53%
+3.09
|
588.91
80
|
589.00
160
|
+127.98% |
|
USD | US03831W1080
|
464.96
06/25/2026
|
467.02
06/24/2026
|
-0.44%
-2.06
|
464.76
480
|
465.14
800
|
-30.69% |
|
USD | US0420682058
|
359.08
06/25/2026
|
366.39
06/24/2026
|
-2.00%
-7.31
|
359.05
100
|
359.20
1,300
|
+235.18% |
|
USD | USN070592100
|
1,762.77
06/25/2026
|
1,778.46
06/24/2026
|
-0.88%
-15.69
|
1,763.62
170
|
1,764.52
10
|
+66.23% |
|
USD | US04626A1034
|
399.92
06/25/2026
|
397.02
06/24/2026
|
+0.73%
+2.90
|
399.91
1,900
|
399.92
500
|
+138.65% |
|
USD | US0527691069
|
192.61
06/25/2026
|
188.78
06/24/2026
|
+2.03%
+3.83
|
192.56
400
|
192.62
200
|
-36.23% |
|
USD | US0530151036
|
219.855
06/25/2026
|
220.50
06/24/2026
|
-0.29%
-0.645
|
219.80
100
|
219.88
900
|
-14.28% |
|
USD | US05464C1018
|
456.73
06/25/2026
|
433.04
06/24/2026
|
+5.47%
+23.69
|
456.62
80
|
456.76
40
|
-23.75% |
|
USD | US05722G1004
|
56.38
06/25/2026
|
58.68
06/24/2026
|
-3.92%
-2.30
|
56.37
2,700
|
56.38
7,800
|
+28.85% |
|
USD | US09857L1089
|
181.25
06/25/2026
|
168.94
06/24/2026
|
+7.29%
+12.31
|
181.27
620
|
181.29
1,510
|
-21.13% |
|
USD | US11135F1012
|
382.07
06/25/2026
|
380.15
06/24/2026
|
+0.51%
+1.92
|
381.99
240
|
382.23
40
|
+9.84% |
|
USD | US1273871087
|
372.40
06/25/2026
|
379.06
06/24/2026
|
-1.76%
-6.66
|
372.39
320
|
372.56
120
|
+21.27% |
|
USD | US1729081059
|
170.93
06/25/2026
|
168.80
06/24/2026
|
+1.26%
+2.13
|
170.90
400
|
170.94
300
|
-10.25% |
|
USD | US17275R1023
|
119.73
06/25/2026
|
121.15
06/24/2026
|
-1.17%
-1.42
|
119.68
1,100
|
119.70
300
|
+57.28% |
|
USD | US21037T1097
|
267.97
06/25/2026
|
270.26
06/24/2026
|
-0.85%
-2.29
|
267.97
80
|
268.07
80
|
-23.50% |
|
USD | GB00BDCPN049
|
98.80
06/25/2026
|
97.77
06/24/2026
|
+1.05%
+1.03
|
98.77
400
|
98.79
300
|
+7.79% |
|
USD | US20030N1019
|
22.64
06/25/2026
|
22.80
06/24/2026
|
-0.70%
-0.16
|
22.62
13,700
|
22.63
40,800
|
-18.75% |
|
USD | US2172041061
|
30.40
06/25/2026
|
29.60
06/24/2026
|
+2.70%
+0.80
|
30.38
9,400
|
30.39
5,900
|
-24.39% |
|
USD | US21873S1087
|
100.88
06/25/2026
|
105.72
06/24/2026
|
-4.58%
-4.84
|
100.84
100
|
100.88
500
|
+47.63% |
|
USD | US22160K1051
|
961.09
06/25/2026
|
957.68
06/24/2026
|
+0.36%
+3.41
|
960.60
40
|
961.01
40
|
+11.06% |
|
USD | US22788C1053
|
673.02
06/25/2026
|
680.92
06/24/2026
|
-1.16%
-7.90
|
672.90
80
|
673.12
40
|
+45.26% |
|
USD | US1264081035
|
46.06
06/25/2026
|
46.16
06/24/2026
|
-0.22%
-0.10
|
46.06
8,700
|
46.07
2,200
|
+27.34% |
|
USD | US23804L1035
|
222.65
06/25/2026
|
220.57
06/24/2026
|
+0.94%
+2.08
|
222.67
100
|
222.70
500
|
+62.20% |
|
USD | US2521311074
|
69.75
06/25/2026
|
68.92
06/24/2026
|
+1.20%
+0.83
|
69.73
2,700
|
69.75
1,600
|
+3.84% |
|
USD | US25278X1090
|
183.48
06/25/2026
|
187.91
06/24/2026
|
-2.36%
-4.43
|
183.45
700
|
183.51
300
|
+25.00% |
|
USD | US25809K1051
|
177.93
06/25/2026
|
171.52
06/24/2026
|
+3.74%
+6.41
|
177.95
800
|
178.01
1,500
|
-24.27% |
|
USD | US2855121099
|
204.52
06/25/2026
|
203.52
06/24/2026
|
+0.49%
+1.00
|
204.53
200
|
204.54
1,300
|
-0.40% |
|
USD | US30161N1019
|
46.90
06/25/2026
|
46.62
06/24/2026
|
+0.60%
+0.28
|
46.89
1,100
|
46.91
300
|
+6.95% |
|
USD | US3119001044
|
46.26
06/25/2026
|
45.60
06/24/2026
|
+1.45%
+0.66
|
46.25
7,300
|
46.26
2,000
|
+13.63% |
|
USD | NL0015001FS8
|
69.53
06/25/2026
|
70.01
06/24/2026
|
-0.69%
-0.48
|
69.52
9,300
|
69.54
300
|
+8.36% |
|
USD | US34959E1091
|
145.28
06/25/2026
|
148.00
06/24/2026
|
-1.84%
-2.72
|
145.27
900
|
145.28
1,200
|
+86.37% |
|
USD | US36266G1076
|
64.88
06/25/2026
|
63.72
06/24/2026
|
+1.82%
+1.16
|
64.87
1,100
|
64.88
2,500
|
-22.31% |
|
USD | US3755581036
|
125.16
06/25/2026
|
125.05
06/24/2026
|
+0.09%
+0.11
|
125.14
300
|
125.17
300
|
+1.88% |
|
USD | US4385161066
|
227.42
06/25/2026
|
222.37
06/24/2026
|
+2.27%
+5.05
|
227.32
100
|
227.40
1,200
|
+13.98% |
|
USD | US45168D1046
|
549.16
06/25/2026
|
541.31
06/24/2026
|
+1.45%
+7.85
|
549.05
560
|
549.38
320
|
-19.99% |
|
USD | US4581401001
|
131.65
06/25/2026
|
132.28
06/24/2026
|
-0.48%
-0.63
|
131.82
300
|
131.85
100
|
+258.48% |
|
USD | US4612021034
|
262.235
06/25/2026
|
258.05
06/24/2026
|
+1.62%
+4.185
|
262.24
960
|
262.38
40
|
-61.04% |
|
USD | US46120E6023
|
401.83
06/25/2026
|
403.18
06/24/2026
|
-0.33%
-1.35
|
401.88
360
|
401.96
160
|
-28.81% |
|
USD | US49271V1008
|
31.40
06/25/2026
|
30.87
06/24/2026
|
+1.72%
+0.53
|
31.38
14,500
|
31.39
1,800
|
+10.21% |
|
USD | US4824801009
|
240.48
06/25/2026
|
244.49
06/24/2026
|
-1.64%
-4.01
|
240.50
10
|
240.60
170
|
+101.21% |
|
USD | US5128073062
|
374.80
06/25/2026
|
371.33
06/24/2026
|
+0.93%
+3.47
|
374.73
200
|
374.82
5,000
|
+116.92% |
|
USD | IE000S9YS762
|
515.73
06/25/2026
|
512.26
06/24/2026
|
+0.68%
+3.47
|
515.72
280
|
515.85
80
|
+20.14% |
|
USD | US55024U1097
|
842.53
06/25/2026
|
827.92
06/24/2026
|
+1.76%
+14.61
|
842.40
80
|
842.97
80
|
+124.62% |
|
USD | US5719032022
|
383.56
06/25/2026
|
386.83
06/24/2026
|
-0.85%
-3.27
|
383.51
120
|
383.68
280
|
+24.69% |
|
USD | US5738741041
|
276.70
06/25/2026
|
279.04
06/24/2026
|
-0.84%
-2.34
|
276.41
300
|
276.52
900
|
+228.36% |
|
USD | US58733R1023
|
1,659.57
06/25/2026
|
1,583.66
06/24/2026
|
+4.79%
+75.91
|
1,658.92
20
|
1,659.51
70
|
-21.38% |
|
USD | US30303M1027
|
557.67
06/25/2026
|
562.20
06/24/2026
|
-0.81%
-4.53
|
557.76
1,320
|
557.81
40
|
-14.83% |
|
USD | US5950171042
|
92.48
06/25/2026
|
93.26
06/24/2026
|
-0.84%
-0.78
|
92.54
300
|
92.56
300
|
+46.36% |
|
USD | US5951121038
|
1,048.51
06/25/2026
|
1,051.77
06/24/2026
|
-0.31%
-3.26
|
1,046.36
40
|
1,047.55
320
|
+268.51% |
|
USD | US5949181045
|
365.46
06/25/2026
|
373.94
06/24/2026
|
-2.27%
-8.48
|
365.47
40
|
365.51
280
|
-22.68% |
|
USD | US6092071058
|
61.74
06/25/2026
|
61.06
06/24/2026
|
+1.11%
+0.68
|
61.74
100
|
61.75
200
|
+13.43% |
|
USD | US6098391054
|
1,434.95
06/25/2026
|
1,423.76
06/24/2026
|
+0.79%
+11.19
|
1,435.66
20
|
1,436.35
40
|
+57.09% |
|
USD | US61174X1090
|
94.70
06/25/2026
|
93.69
06/24/2026
|
+1.08%
+1.01
|
94.69
500
|
94.71
200
|
+22.20% |
|
USD | NL0009805522
|
259.66
06/25/2026
|
275.25
06/24/2026
|
-5.66%
-15.59
|
259.75
200
|
259.84
100
|
+228.83% |
|
USD | US64110L1061
|
71.84
06/25/2026
|
72.82
06/24/2026
|
-1.35%
-0.98
|
71.84
1,400
|
71.85
26,300
|
-22.33% |
|
USD | US67066G1040
|
199.00
06/25/2026
|
200.04
06/24/2026
|
-0.52%
-1.04
|
199.16
200
|
199.17
1,000
|
+7.26% |
|
USD | NL0009538784
|
294.06
06/25/2026
|
299.94
06/24/2026
|
-1.96%
-5.88
|
294.25
100
|
294.33
600
|
+38.18% |
|
USD | US67103H1077
|
87.82
06/25/2026
|
87.54
06/24/2026
|
+0.32%
+0.28
|
87.81
1,100
|
87.82
800
|
-4.02% |
|
USD | US6795801009
|
219.04
06/25/2026
|
217.58
06/24/2026
|
+0.67%
+1.46
|
218.90
100
|
219.15
600
|
+38.76% |
|
USD | US6937181088
|
117.03
06/25/2026
|
116.78
06/24/2026
|
+0.21%
+0.25
|
116.99
800
|
117.09
300
|
+6.64% |
|
USD | US69608A1088
|
113.50
06/25/2026
|
116.70
06/24/2026
|
-2.74%
-3.20
|
113.49
100
|
113.50
300
|
-34.35% |
|
USD | US6974351057
|
285.26
06/25/2026
|
290.915
06/24/2026
|
-1.94%
-5.655
|
285.13
100
|
285.26
1,300
|
+57.93% |
|
USD | US7043261079
|
96.30
06/25/2026
|
97.99
06/24/2026
|
-1.72%
-1.69
|
96.32
3,400
|
96.38
500
|
-12.65% |
|
USD | US70450Y1038
|
42.48
06/25/2026
|
41.70
06/24/2026
|
+1.87%
+0.78
|
42.47
10,900
|
42.48
11,500
|
-28.57% |
|
USD | US7223041028
|
75.74
06/25/2026
|
76.56
06/24/2026
|
-1.07%
-0.82
|
75.73
300
|
75.75
200
|
-32.48% |
|
USD | US7134481081
|
142.27
06/25/2026
|
142.05
06/24/2026
|
+0.15%
+0.22
|
142.23
2,900
|
142.26
100
|
-1.02% |
|
USD | US7475251036
|
197.41
06/25/2026
|
204.13
06/24/2026
|
-3.29%
-6.72
|
197.27
1,400
|
197.40
200
|
+19.34% |
|
USD | US75886F1075
|
623.43
06/25/2026
|
618.03
06/24/2026
|
+0.87%
+5.40
|
623.05
280
|
623.36
80
|
-19.93% |
|
USD | US7731211089
|
85.41
06/25/2026
|
95.12
06/24/2026
|
-10.21%
-9.71
|
85.40
12,500
|
85.41
4,700
|
+36.35% |
|
USD | US7766961061
|
331.60
06/25/2026
|
329.54
06/24/2026
|
+0.63%
+2.06
|
331.25
40
|
331.68
80
|
-25.97% |
|
USD | US7782961038
|
228.59
06/25/2026
|
229.05
06/24/2026
|
-0.20%
-0.46
|
228.54
800
|
228.67
600
|
+27.15% |
|
USD | US80004C2008
|
1,914.46
06/25/2026
|
1,963.60
06/24/2026
|
-2.50%
-49.14
|
1,921.41
5,680
|
1,921.42
920
|
+727.20% |
|
USD | IE00BKVD2N49
|
993.25
06/25/2026
|
1,038.59
06/24/2026
|
-4.37%
-45.34
|
993.20
80
|
993.65
600
|
+277.13% |
|
USD | CA82509L1076
|
114.17
06/25/2026
|
107.68
06/24/2026
|
+6.03%
+6.49
|
114.18
400
|
114.19
300
|
-33.11% |
|
USD | US8552441094
|
103.53
06/25/2026
|
101.05
06/24/2026
|
+2.45%
+2.48
|
103.52
1,800
|
103.54
14,200
|
+20.00% |
|
USD | US5949724083
|
94.13
06/25/2026
|
103.84
06/24/2026
|
-9.35%
-9.71
|
94.22
6,500
|
94.23
300
|
-31.66% |
|
USD | US8716071076
|
463.93
06/25/2026
|
461.50
06/24/2026
|
+0.53%
+2.43
|
463.85
680
|
464.22
120
|
-1.75% |
|
USD | US8725901040
|
180.79
06/25/2026
|
184.57
06/24/2026
|
-2.05%
-3.78
|
180.72
200
|
180.78
900
|
-9.10% |
|
USD | US8740541094
|
235.77
06/25/2026
|
242.64
06/24/2026
|
-2.83%
-6.87
|
235.71
100
|
235.81
900
|
-5.23% |
|
USD | US8807701029
|
427.20
06/25/2026
|
420.12
06/24/2026
|
+1.69%
+7.08
|
427.18
40
|
427.33
1,280
|
+117.05% |
|
USD | US88160R1014
|
375.53
06/25/2026
|
381.61
06/24/2026
|
-1.59%
-6.08
|
375.29
200
|
375.37
160
|
-15.14% |
|
USD | US8825081040
|
303.11
06/25/2026
|
304.36
06/24/2026
|
-0.41%
-1.25
|
303.14
800
|
303.24
400
|
+75.43% |
|
USD | US5007541064
|
22.94
06/25/2026
|
22.47
06/24/2026
|
+2.09%
+0.47
|
22.91
15,000
|
22.92
2,200
|
-7.34% |
|
USD | CA8849038812
|
80.98
06/25/2026
|
80.71
06/24/2026
|
+0.33%
+0.27
|
80.96
500
|
80.99
500
|
-39.75% |
|
USD | US92532F1003
|
475.20
06/25/2026
|
468.42
06/24/2026
|
+1.45%
+6.78
|
475.13
80
|
475.27
120
|
+3.32% |
|
USD | US9311421039
|
119.00
06/25/2026
|
119.42
06/24/2026
|
-0.35%
-0.42
|
118.99
400
|
119.01
6,000
|
+7.19% |
|
USD | US9344231041
|
27.20
06/25/2026
|
26.88
06/24/2026
|
+1.19%
+0.32
|
27.21
12,700
|
27.22
26,100
|
-6.73% |
|
USD | US9581021055
|
643.83
06/25/2026
|
670.75
06/24/2026
|
-4.01%
-26.92
|
644.00
80
|
644.43
40
|
+289.36% |
|
USD | US98138H1014
|
118.09
06/25/2026
|
115.13
06/24/2026
|
+2.57%
+2.96
|
118.06
500
|
118.09
3,200
|
-46.40% |
|
USD | US98389B1008
|
81.47
06/25/2026
|
80.33
06/24/2026
|
+1.42%
+1.14
|
81.45
2,000
|
81.46
3,400
|
+8.76% |