Large gap with delayed quotes
|
Last quote
03/11/2026
-
22:16:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
24,965.01
+8.54
(
+0.03% )
|
-
|
-
|
-1.13%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
24,965.01
03/11/2026
|
24,956.47
03/10/2026
|
+0.03%
+8.54
|
-
-
|
-
-
|
-1.13% |
|
USD | US00724F1012
|
273.705
03/12/2026
|
275.13
03/11/2026
|
-0.52%
-1.425
|
271.96
40
|
273.89
80
|
-21.80% |
|
USD | US0079031078
|
204.83
03/12/2026
|
203.23
03/11/2026
|
+0.79%
+1.60
|
202.91
100
|
203.34
100
|
-4.36% |
|
USD | US0090661010
|
133.39
03/12/2026
|
132.44
03/11/2026
|
+0.72%
+0.95
|
119.86
100
|
140.00
100
|
-1.72% |
|
USD | US02043Q1076
|
320.43
03/12/2026
|
322.38
03/11/2026
|
-0.60%
-1.95
|
310.07
40
|
363.64
40
|
-19.42% |
|
USD | US02079K1079
|
308.42
03/12/2026
|
306.93
03/11/2026
|
+0.49%
+1.49
|
306.06
100
|
306.40
100
|
-1.71% |
|
USD | US02079K3059
|
308.70
03/12/2026
|
307.04
03/11/2026
|
+0.54%
+1.66
|
306.40
100
|
307.10
100
|
-1.37% |
|
USD | US0255371017
|
131.26
03/12/2026
|
132.31
03/11/2026
|
-0.79%
-1.05
|
118.09
100
|
145.42
100
|
+13.83% |
|
USD | US0231351067
|
212.65
03/12/2026
|
214.33
03/11/2026
|
-0.78%
-1.68
|
211.40
1,000
|
211.59
1,300
|
-7.87% |
|
USD | US0311621009
|
377.64
03/12/2026
|
375.43
03/11/2026
|
+0.59%
+2.21
|
358.00
40
|
408.74
40
|
+15.38% |
|
USD | US0326541051
|
319.22
03/12/2026
|
318.81
03/11/2026
|
+0.13%
+0.41
|
309.90
100
|
346.51
100
|
+17.71% |
|
USD | US0378331005
|
260.81
03/12/2026
|
260.83
03/11/2026
|
-0.01%
-0.02
|
259.85
300
|
260.23
100
|
-4.06% |
|
USD | US0382221051
|
351.07
03/12/2026
|
345.88
03/11/2026
|
+1.50%
+5.19
|
345.01
100
|
350.00
300
|
+36.61% |
|
USD | US03831W1080
|
461.45
03/12/2026
|
477.39
03/11/2026
|
-3.34%
-15.94
|
457.40
120
|
461.97
80
|
-31.52% |
|
USD | US0420682058
|
120.10
03/12/2026
|
120.55
03/11/2026
|
-0.37%
-0.45
|
112.00
100
|
121.50
200
|
+9.87% |
|
USD | USN070592100
|
1,386.68
03/12/2026
|
1,383.40
03/11/2026
|
+0.24%
+3.28
|
1,374.28
80
|
1,375.46
80
|
+29.61% |
|
USD | US0494681010
|
75.45
03/12/2026
|
78.01
03/11/2026
|
-3.28%
-2.56
|
76.60
300
|
77.75
500
|
-53.47% |
|
USD | US0527691069
|
251.83
03/12/2026
|
253.85
03/11/2026
|
-0.80%
-2.02
|
249.01
40
|
278.43
40
|
-14.93% |
|
USD | US0530151036
|
213.00
03/12/2026
|
217.37
03/11/2026
|
-2.01%
-4.37
|
210.10
80
|
244.22
40
|
-17.19% |
|
USD | US05464C1018
|
517.57
03/12/2026
|
529.97
03/11/2026
|
-2.34%
-12.40
|
513.50
80
|
525.06
40
|
-8.87% |
|
USD | US05722G1004
|
58.97
03/12/2026
|
59.34
03/11/2026
|
-0.62%
-0.37
|
52.99
100
|
65.38
100
|
+29.49% |
|
USD | US09857L1089
|
4,322.42
03/12/2026
|
4,371.77
03/11/2026
|
-1.13%
-49.35
|
3,872.05
10
|
4,855.95
10
|
-19.29% |
|
USD | US11135F1012
|
341.57
03/12/2026
|
342.58
03/11/2026
|
-0.29%
-1.01
|
338.00
160
|
339.60
40
|
-1.31% |
|
USD | US1273871087
|
294.16
03/12/2026
|
293.29
03/11/2026
|
+0.30%
+0.87
|
260.65
40
|
294.15
40
|
-5.89% |
|
USD | US16119P1084
|
224.36
03/12/2026
|
219.33
03/11/2026
|
+2.29%
+5.03
|
202.12
40
|
229.50
40
|
+7.48% |
|
USD | US1729081059
|
198.34
03/12/2026
|
196.28
03/11/2026
|
+1.05%
+2.06
|
168.35
100
|
221.76
100
|
+5.46% |
|
USD | US17275R1023
|
78.10
03/12/2026
|
77.70
03/11/2026
|
+0.51%
+0.40
|
70.66
100
|
77.93
100
|
+1.39% |
|
USD | US21037T1097
|
300.69
03/12/2026
|
317.09
03/11/2026
|
-5.17%
-16.40
|
295.68
40
|
302.98
80
|
-14.88% |
|
USD | GB00BDCPN049
|
101.13
03/12/2026
|
101.72
03/11/2026
|
-0.58%
-0.59
|
100.26
300
|
100.57
300
|
+11.50% |
|
USD | US1924461023
|
62.43
03/12/2026
|
62.98
03/11/2026
|
-0.87%
-0.55
|
61.02
100
|
63.76
100
|
-24.78% |
|
USD | US20030N1019
|
30.57
03/12/2026
|
31.07
03/11/2026
|
-1.61%
-0.50
|
27.87
100
|
31.00
100
|
+8.94% |
|
USD | US2172041061
|
35.55
03/12/2026
|
36.31
03/11/2026
|
-2.09%
-0.76
|
35.27
100
|
35.80
2,000
|
-9.20% |
|
USD | US22160N1090
|
45.34
03/12/2026
|
46.33
03/11/2026
|
-2.14%
-0.99
|
38.09
100
|
46.50
100
|
-32.57% |
|
USD | US22160K1051
|
992.23
03/12/2026
|
997.36
03/11/2026
|
-0.51%
-5.13
|
954.00
40
|
1,010.00
40
|
+15.06% |
|
USD | US22788C1053
|
442.03
03/12/2026
|
436.33
03/11/2026
|
+1.31%
+5.70
|
436.00
40
|
445.51
120
|
-5.70% |
|
USD | US1264081035
|
40.34
03/12/2026
|
40.91
03/11/2026
|
-1.39%
-0.57
|
39.79
200
|
40.57
100
|
+11.28% |
|
USD | US23804L1035
|
127.49
03/12/2026
|
123.08
03/11/2026
|
+3.58%
+4.41
|
125.60
100
|
127.06
100
|
-6.25% |
|
USD | US2521311074
|
66.31
03/12/2026
|
67.79
03/11/2026
|
-2.18%
-1.48
|
60.01
100
|
69.05
100
|
-0.09% |
|
USD | US25278X1090
|
176.64
03/12/2026
|
178.37
03/11/2026
|
-0.97%
-1.73
|
175.00
100
|
182.00
100
|
+17.50% |
|
USD | US25809K1051
|
169.48
03/12/2026
|
169.93
03/11/2026
|
-0.26%
-0.45
|
160.50
40
|
187.79
40
|
-25.17% |
|
USD | US2855121099
|
199.92
03/12/2026
|
200.07
03/11/2026
|
-0.07%
-0.15
|
169.26
100
|
219.68
100
|
-2.16% |
|
USD | US30161N1019
|
48.84
03/12/2026
|
49.01
03/11/2026
|
-0.35%
-0.17
|
47.00
100
|
51.74
100
|
+12.04% |
|
USD | US3119001044
|
46.59
03/12/2026
|
46.30
03/11/2026
|
+0.63%
+0.29
|
41.18
100
|
47.10
100
|
+16.10% |
|
USD | NL0015001FS8
|
65.68
03/12/2026
|
66.04
03/11/2026
|
-0.55%
-0.36
|
65.14
1,900
|
65.29
1,400
|
+1.66% |
|
USD | US34959E1091
|
83.48
03/12/2026
|
84.20
03/11/2026
|
-0.86%
-0.72
|
82.31
100
|
85.01
200
|
+5.13% |
|
USD | US36266G1076
|
72.65
03/12/2026
|
72.73
03/11/2026
|
-0.11%
-0.08
|
64.49
100
|
72.94
100
|
-11.42% |
|
USD | US3755581036
|
146.00
03/12/2026
|
148.56
03/11/2026
|
-1.72%
-2.56
|
144.33
100
|
162.88
100
|
+18.95% |
|
USD | US4385161066
|
239.44
03/12/2026
|
240.61
03/11/2026
|
-0.49%
-1.17
|
217.00
100
|
262.67
100
|
+22.73% |
|
USD | US45168D1046
|
600.52
03/12/2026
|
598.85
03/11/2026
|
+0.28%
+1.67
|
354.83
40
|
605.00
40
|
-11.24% |
|
USD | US4576693075
|
139.40
03/12/2026
|
143.85
03/11/2026
|
-3.09%
-4.45
|
115.84
100
|
162.39
100
|
-19.90% |
|
USD | US4581401001
|
47.98
03/12/2026
|
46.78
03/11/2026
|
+2.57%
+1.20
|
47.58
100
|
47.70
400
|
+30.03% |
|
USD | US4612021034
|
440.45
03/12/2026
|
453.95
03/11/2026
|
-2.97%
-13.50
|
430.00
40
|
445.00
40
|
-33.51% |
|
USD | US46120E6023
|
492.87
03/12/2026
|
485.85
03/11/2026
|
+1.44%
+7.02
|
484.08
40
|
515.59
40
|
-12.98% |
|
USD | US49271V1008
|
27.65
03/12/2026
|
28.04
03/11/2026
|
-1.39%
-0.39
|
27.10
200
|
27.92
100
|
-1.29% |
|
USD | US4824801009
|
1,465.00
03/12/2026
|
1,452.94
03/11/2026
|
+0.83%
+12.06
|
1,318.71
40
|
1,490.00
80
|
+20.57% |
|
USD | US5128073062
|
218.87
03/12/2026
|
215.23
03/11/2026
|
+1.69%
+3.64
|
216.62
100
|
220.40
100
|
+27.86% |
|
USD | IE000S9YS762
|
481.55
03/12/2026
|
477.94
03/11/2026
|
+0.76%
+3.61
|
438.05
40
|
524.87
40
|
+12.94% |
|
USD | US5719032022
|
326.38
03/12/2026
|
326.00
03/11/2026
|
+0.12%
+0.38
|
320.00
40
|
358.46
40
|
+5.20% |
|
USD | US5738741041
|
90.44
03/12/2026
|
93.30
03/11/2026
|
-3.07%
-2.86
|
89.54
300
|
90.78
100
|
+6.43% |
|
USD | US58733R1023
|
1,766.10
03/12/2026
|
1,742.09
03/11/2026
|
+1.38%
+24.01
|
1,704.00
10
|
1,750.00
10
|
-12.32% |
|
USD | US30303M1027
|
654.86
03/12/2026
|
654.07
03/11/2026
|
+0.12%
+0.79
|
651.00
40
|
651.16
120
|
-0.79% |
|
USD | US5950171042
|
65.79
03/12/2026
|
65.33
03/11/2026
|
+0.70%
+0.46
|
64.52
100
|
73.23
100
|
+3.25% |
|
USD | US5951121038
|
418.69
03/12/2026
|
403.11
03/11/2026
|
+3.86%
+15.58
|
416.50
700
|
417.45
100
|
+46.70% |
|
USD | US5949181045
|
404.88
03/12/2026
|
405.76
03/11/2026
|
-0.22%
-0.88
|
403.10
360
|
403.21
40
|
-16.28% |
|
USD | US6092071058
|
55.36
03/12/2026
|
56.58
03/11/2026
|
-2.16%
-1.22
|
51.01
100
|
55.35
100
|
+2.84% |
|
USD | US6098391054
|
1,071.09
03/12/2026
|
1,055.82
03/11/2026
|
+1.45%
+15.27
|
916.00
40
|
1,183.45
40
|
+18.17% |
|
USD | US61174X1090
|
77.52
03/12/2026
|
76.70
03/11/2026
|
+1.07%
+0.82
|
76.15
200
|
84.66
100
|
+1.11% |
|
USD | US64110L1061
|
94.89
03/12/2026
|
96.94
03/11/2026
|
-2.11%
-2.05
|
94.01
20
|
94.27
300
|
+1.21% |
|
USD | US67066G1040
|
186.03
03/12/2026
|
184.77
03/11/2026
|
+0.68%
+1.26
|
184.90
1,400
|
185.04
200
|
-0.25% |
|
USD | NL0009538784
|
199.87
03/12/2026
|
203.03
03/11/2026
|
-1.56%
-3.16
|
196.71
100
|
222.48
100
|
-7.92% |
|
USD | US67103H1077
|
94.39
03/12/2026
|
94.71
03/11/2026
|
-0.34%
-0.32
|
93.20
500
|
105.02
100
|
+3.49% |
|
USD | US6795801009
|
188.78
03/12/2026
|
195.02
03/11/2026
|
-3.20%
-6.24
|
180.00
100
|
202.21
100
|
+20.40% |
|
USD | US6937181088
|
118.12
03/12/2026
|
119.02
03/11/2026
|
-0.76%
-0.90
|
116.02
100
|
129.64
100
|
+7.86% |
|
USD | US69608A1088
|
151.60
03/12/2026
|
151.14
03/11/2026
|
+0.30%
+0.46
|
150.10
100
|
150.70
400
|
-14.71% |
|
USD | US6974351057
|
164.93
03/12/2026
|
165.58
03/11/2026
|
-0.39%
-0.65
|
164.19
200
|
165.01
100
|
-10.46% |
|
USD | US7043261079
|
94.00
03/12/2026
|
95.12
03/11/2026
|
-1.18%
-1.12
|
92.30
100
|
105.28
100
|
-16.21% |
|
USD | US70450Y1038
|
45.57
03/12/2026
|
45.02
03/11/2026
|
+1.22%
+0.55
|
44.98
100
|
47.20
100
|
-21.94% |
|
USD | US7223041028
|
102.94
03/12/2026
|
104.86
03/11/2026
|
-1.83%
-1.92
|
102.54
300
|
102.99
100
|
-9.22% |
|
USD | US7134481081
|
160.15
03/12/2026
|
160.78
03/11/2026
|
-0.39%
-0.63
|
151.31
100
|
160.85
300
|
+11.59% |
|
USD | US7475251036
|
134.12
03/12/2026
|
135.20
03/11/2026
|
-0.80%
-1.08
|
133.00
200
|
133.67
100
|
-21.59% |
|
USD | US75886F1075
|
774.66
03/12/2026
|
772.03
03/11/2026
|
+0.34%
+2.63
|
698.50
40
|
856.67
40
|
+0.36% |
|
USD | US7766961061
|
352.25
03/12/2026
|
353.87
03/11/2026
|
-0.46%
-1.62
|
292.64
40
|
397.29
40
|
-20.87% |
|
USD | US7782961038
|
212.87
03/12/2026
|
212.93
03/11/2026
|
-0.03%
-0.06
|
189.04
100
|
234.57
100
|
+18.17% |
|
USD | IE00BKVD2N49
|
385.97
03/12/2026
|
384.29
03/11/2026
|
+0.44%
+1.68
|
370.00
100
|
390.00
200
|
+40.15% |
|
USD | CA82509L1076
|
129.52
03/12/2026
|
129.36
03/11/2026
|
+0.12%
+0.16
|
118.00
100
|
132.50
300
|
-19.54% |
|
USD | US8552441094
|
101.44
03/12/2026
|
100.77
03/11/2026
|
+0.66%
+0.67
|
100.55
200
|
101.33
200
|
+20.46% |
|
USD | US5949724083
|
138.33
03/12/2026
|
138.46
03/11/2026
|
-0.09%
-0.13
|
137.03
40
|
137.50
200
|
-8.96% |
|
USD | US8716071076
|
432.98
03/12/2026
|
432.65
03/11/2026
|
+0.08%
+0.33
|
393.19
40
|
446.00
40
|
-7.82% |
|
USD | US8725901040
|
213.44
03/12/2026
|
218.78
03/11/2026
|
-2.44%
-5.34
|
194.34
100
|
214.06
100
|
+5.12% |
|
USD | US8740541094
|
211.09
03/12/2026
|
209.08
03/11/2026
|
+0.96%
+2.01
|
208.09
100
|
215.00
100
|
-17.55% |
|
USD | US88160R1014
|
407.82
03/12/2026
|
399.235
03/11/2026
|
+2.15%
+8.585
|
406.20
160
|
406.80
240
|
-9.32% |
|
USD | US8825081040
|
198.67
03/12/2026
|
197.46
03/11/2026
|
+0.61%
+1.21
|
180.31
100
|
214.92
100
|
+14.51% |
|
USD | US5007541064
|
23.14
03/12/2026
|
23.66
03/11/2026
|
-2.20%
-0.52
|
23.01
2,000
|
23.57
100
|
-4.58% |
|
USD | CA8849038085
|
103.11
03/12/2026
|
103.70
03/11/2026
|
-0.57%
-0.59
|
93.28
100
|
118.26
100
|
-21.82% |
|
USD | US92345Y1064
|
203.13
03/12/2026
|
202.66
03/11/2026
|
+0.23%
+0.47
|
166.44
40
|
208.23
80
|
-9.19% |
|
USD | US92532F1003
|
492.38
03/12/2026
|
499.17
03/11/2026
|
-1.36%
-6.79
|
466.00
40
|
506.60
40
|
+8.61% |
|
USD | US9311421039
|
123.49
03/12/2026
|
125.12
03/11/2026
|
-1.30%
-1.63
|
122.90
500
|
123.25
100
|
+10.84% |
|
USD | US9344231041
|
27.81
03/12/2026
|
27.76
03/11/2026
|
+0.18%
+0.05
|
25.27
100
|
27.90
100
|
-3.50% |
|
USD | US9581021055
|
268.81
03/12/2026
|
266.22
03/11/2026
|
+0.97%
+2.59
|
266.32
100
|
267.97
100
|
+56.04% |
|
USD | US98138H1014
|
137.84
03/12/2026
|
142.49
03/11/2026
|
-3.26%
-4.65
|
136.01
200
|
151.12
100
|
-35.82% |
|
USD | US98389B1008
|
81.00
03/12/2026
|
81.88
03/11/2026
|
-1.07%
-0.88
|
-
-
|
-
-
|
+9.67% |
|
USD | US98980G1022
|
153.81
03/12/2026
|
156.61
03/11/2026
|
-1.79%
-2.80
|
152.21
40
|
153.35
320
|
-31.62% |