Large gap with delayed quotes
|
Last quote
06/16/2026
-
23:16:00
|
Day high
06/16/2026 -
15:55:32
|
Day low
06/16/2026 -
21:59:45
|
YTD % |
|---|---|---|---|
|
29,968.13
-575.79
(
-1.89% )
|
30,560.08
|
29,962.87
|
+18.69%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,968.13
23:16:00
|
30,543.92
06/15/2026
|
-1.89%
-575.79
|
-
-
|
-
-
|
+18.69% |
|
USD | US00724F1012
|
207.32
23:20:00
|
206.36
06/16/2026
|
+0.47%
+0.96
|
207.32
93,000
|
207.39
1,680
|
-41.04% |
|
USD | US0079031078
|
507.29
23:20:00
|
547.26
06/16/2026
|
-7.30%
-39.97
|
507.32
300
|
507.34
100
|
+155.54% |
|
USD | US0090661010
|
141.20
23:20:00
|
138.96
06/16/2026
|
+1.61%
+2.24
|
141.22
300
|
141.24
600
|
+2.39% |
|
USD | US02043Q1076
|
281.90
23:20:00
|
287.80
06/16/2026
|
-2.05%
-5.90
|
281.62
80
|
281.96
320
|
-27.62% |
|
USD | US02079K1079
|
371.10
23:20:00
|
367.11
06/16/2026
|
+1.09%
+3.99
|
371.17
800
|
371.26
40
|
+16.99% |
|
USD | US02079K3059
|
373.25
23:20:00
|
369.35
06/16/2026
|
+1.06%
+3.90
|
373.35
40
|
373.40
120
|
+18.00% |
|
USD | US0255371017
|
129.75
23:20:00
|
129.31
06/16/2026
|
+0.34%
+0.44
|
129.74
500
|
129.77
2,200
|
+12.14% |
|
USD | US0231351067
|
246.00
23:20:00
|
246.02
06/16/2026
|
-0.01%
-0.02
|
246.14
100
|
246.16
1,500
|
+6.59% |
|
USD | US0311621009
|
347.84
23:20:00
|
350.53
06/16/2026
|
-0.77%
-2.69
|
347.72
1,600
|
347.85
280
|
+7.09% |
|
USD | US0326541051
|
416.00
23:20:00
|
427.58
06/16/2026
|
-2.71%
-11.58
|
415.99
1,040
|
416.15
80
|
+57.66% |
|
USD | US0378331005
|
299.24
23:20:00
|
296.42
06/16/2026
|
+0.95%
+2.82
|
299.30
160
|
299.31
1,960
|
+9.03% |
|
USD | US0382221051
|
568.23
23:20:00
|
585.78
06/16/2026
|
-3.00%
-17.55
|
567.99
40
|
568.53
40
|
+127.94% |
|
USD | US03831W1080
|
515.20
23:20:00
|
520.86
06/16/2026
|
-1.09%
-5.66
|
515.20
120
|
515.45
200
|
-22.70% |
|
USD | US0420682058
|
396.34
23:20:00
|
412.55
06/16/2026
|
-3.93%
-16.21
|
396.28
300
|
396.36
900
|
+277.41% |
|
USD | USN070592100
|
1,803.89
23:20:00
|
1,892.66
06/16/2026
|
-4.69%
-88.77
|
1,803.96
360
|
1,804.75
270
|
+76.91% |
|
USD | US0527691069
|
201.38
23:20:00
|
198.60
06/16/2026
|
+1.40%
+2.78
|
201.21
500
|
201.38
100
|
-32.91% |
|
USD | US0530151036
|
222.00
23:20:00
|
223.22
06/16/2026
|
-0.55%
-1.22
|
221.97
3,600
|
222.11
300
|
-13.22% |
|
USD | US05464C1018
|
435.39
23:20:00
|
443.21
06/16/2026
|
-1.76%
-7.82
|
435.15
80
|
435.58
720
|
-21.96% |
|
USD | US05722G1004
|
61.52
23:20:00
|
62.46
06/16/2026
|
-1.50%
-0.94
|
61.51
1,900
|
61.52
100
|
+37.15% |
|
USD | US09857L1089
|
175.72
23:20:00
|
174.64
06/16/2026
|
+0.62%
+1.08
|
175.74
30
|
175.76
10
|
-18.47% |
|
USD | US11135F1012
|
376.71
23:20:00
|
393.94
06/16/2026
|
-4.37%
-17.23
|
376.59
160
|
376.89
40
|
+13.82% |
|
USD | US1273871087
|
387.85
23:20:00
|
394.50
06/16/2026
|
-1.69%
-6.65
|
387.86
400
|
388.05
120
|
+26.21% |
|
USD | US16119P1084
|
141.78
23:20:00
|
143.71
06/16/2026
|
-1.34%
-1.93
|
141.76
200
|
141.82
300
|
-31.16% |
|
USD | US1729081059
|
176.71
23:20:00
|
174.74
06/16/2026
|
+1.13%
+1.97
|
176.69
300
|
176.76
4,700
|
-7.09% |
|
USD | US17275R1023
|
119.57
23:20:00
|
120.17
06/16/2026
|
-0.50%
-0.60
|
119.57
400
|
119.60
5,700
|
+56.00% |
|
USD | US21037T1097
|
268.00
23:20:00
|
262.35
06/16/2026
|
+2.15%
+5.65
|
267.99
400
|
268.09
160
|
-25.74% |
|
USD | GB00BDCPN049
|
99.24
23:20:00
|
99.41
06/16/2026
|
-0.17%
-0.17
|
99.25
800
|
99.27
100
|
+9.60% |
|
USD | US1924461023
|
51.05
23:20:00
|
50.82
06/16/2026
|
+0.45%
+0.23
|
51.05
500
|
51.06
4,300
|
-38.77% |
|
USD | US20030N1019
|
23.66
23:20:00
|
23.97
06/16/2026
|
-1.29%
-0.31
|
23.67
34,200
|
23.68
38,300
|
-14.58% |
|
USD | US2172041061
|
30.74
23:20:00
|
30.30
06/16/2026
|
+1.45%
+0.44
|
30.72
20,300
|
30.73
12,900
|
-22.61% |
|
USD | US22160K1051
|
986.68
23:20:00
|
979.45
06/16/2026
|
+0.74%
+7.23
|
986.68
40
|
987.33
280
|
+13.58% |
|
USD | US22788C1053
|
679.49
23:20:00
|
692.91
06/16/2026
|
-1.94%
-13.42
|
679.49
40
|
680.20
240
|
+47.82% |
|
USD | US1264081035
|
46.90
23:20:00
|
47.39
06/16/2026
|
-1.03%
-0.49
|
46.88
32,000
|
46.89
200
|
+30.73% |
|
USD | US23804L1035
|
231.11
23:20:00
|
233.09
06/16/2026
|
-0.85%
-1.98
|
231.07
1,100
|
231.30
10,900
|
+71.40% |
|
USD | US2521311074
|
73.16
23:20:00
|
74.22
06/16/2026
|
-1.43%
-1.06
|
73.16
900
|
73.17
2,800
|
+11.83% |
|
USD | US25278X1090
|
188.12
23:20:00
|
189.96
06/16/2026
|
-0.97%
-1.84
|
188.07
800
|
188.13
1,800
|
+26.36% |
|
USD | US25809K1051
|
170.03
23:20:00
|
168.09
06/16/2026
|
+1.15%
+1.94
|
170.01
500
|
170.04
7,100
|
-25.78% |
|
USD | US2855121099
|
203.02
23:20:00
|
203.12
06/16/2026
|
-0.05%
-0.10
|
203.02
100
|
203.05
300
|
-0.59% |
|
USD | US30161N1019
|
46.59
23:20:00
|
46.18
06/16/2026
|
+0.89%
+0.41
|
46.59
7,000
|
46.60
4,400
|
+5.94% |
|
USD | US3119001044
|
46.05
23:20:00
|
46.10
06/16/2026
|
-0.11%
-0.05
|
46.04
2,300
|
46.05
16,500
|
+14.88% |
|
USD | NL0015001FS8
|
69.59
23:20:00
|
68.51
06/16/2026
|
+1.58%
+1.08
|
69.60
700
|
69.62
1,200
|
+6.04% |
|
USD | US34959E1091
|
147.02
23:20:00
|
149.49
06/16/2026
|
-1.65%
-2.47
|
147.04
400
|
147.06
6,300
|
+88.25% |
|
USD | US36266G1076
|
63.23
23:20:00
|
64.76
06/16/2026
|
-2.36%
-1.53
|
63.24
300
|
63.25
2,100
|
-21.04% |
|
USD | US3755581036
|
127.23
23:20:00
|
124.30
06/16/2026
|
+2.36%
+2.93
|
127.24
500
|
127.26
5,300
|
+1.27% |
|
USD | US4385161066
|
229.49
23:20:00
|
227.41
06/16/2026
|
+0.91%
+2.08
|
229.49
100
|
229.69
200
|
+16.57% |
|
USD | US45168D1046
|
573.00
23:20:00
|
570.00
06/16/2026
|
+0.53%
+3.00
|
572.63
560
|
573.13
40
|
-15.75% |
|
USD | US4576693075
|
95.52
23:20:00
|
97.46
06/16/2026
|
-1.99%
-1.94
|
95.51
5,400
|
95.58
100
|
-44.00% |
|
USD | US4581401001
|
117.05
23:20:00
|
127.86
06/16/2026
|
-8.45%
-10.81
|
116.97
1,400
|
117.05
100
|
+246.50% |
|
USD | US4612021034
|
280.99
23:20:00
|
281.77
06/16/2026
|
-0.28%
-0.78
|
280.97
1,120
|
281.17
520
|
-57.46% |
|
USD | US46120E6023
|
417.07
23:20:00
|
416.55
06/16/2026
|
+0.12%
+0.52
|
417.02
160
|
417.28
3,560
|
-26.45% |
|
USD | US49271V1008
|
32.00
23:20:00
|
31.77
06/16/2026
|
+0.72%
+0.23
|
32.01
2,000
|
32.02
17,500
|
+13.42% |
|
USD | US4824801009
|
237.33
23:20:00
|
256.42
06/16/2026
|
-7.44%
-19.09
|
237.18
3,700
|
237.26
200
|
+111.03% |
|
USD | US5128073062
|
369.34
23:20:00
|
388.92
06/16/2026
|
-5.03%
-19.58
|
369.27
100
|
369.48
200
|
+127.20% |
|
USD | IE000S9YS762
|
518.17
23:20:00
|
521.48
06/16/2026
|
-0.63%
-3.31
|
518.18
40
|
518.19
80
|
+22.30% |
|
USD | US55024U1097
|
875.36
23:20:00
|
957.24
06/16/2026
|
-8.55%
-81.88
|
875.03
40
|
875.36
1,000
|
+159.70% |
|
USD | US5719032022
|
399.10
23:20:00
|
400.63
06/16/2026
|
-0.38%
-1.53
|
398.99
160
|
399.22
160
|
+29.14% |
|
USD | US5738741041
|
278.67
23:20:00
|
308.88
06/16/2026
|
-9.78%
-30.21
|
278.32
1,500
|
278.67
400
|
+263.47% |
|
USD | US58733R1023
|
1,674.08
23:20:00
|
1,646.36
06/16/2026
|
+1.68%
+27.72
|
1,673.16
290
|
1,674.97
50
|
-18.26% |
|
USD | US30303M1027
|
600.21
23:20:00
|
593.48
06/16/2026
|
+1.13%
+6.73
|
600.15
40
|
600.36
120
|
-10.09% |
|
USD | US5950171042
|
95.63
23:20:00
|
100.32
06/16/2026
|
-4.68%
-4.69
|
95.62
600
|
95.64
300
|
+57.44% |
|
USD | US5951121038
|
1,020.76
23:20:00
|
1,087.99
06/16/2026
|
-6.18%
-67.23
|
1,020.14
40
|
1,020.72
320
|
+281.20% |
|
USD | US5949181045
|
393.83
23:20:00
|
399.76
06/16/2026
|
-1.48%
-5.93
|
393.98
120
|
394.02
200
|
-17.34% |
|
USD | US6092071058
|
62.15
23:20:00
|
61.50
06/16/2026
|
+1.06%
+0.65
|
62.17
300
|
62.18
16,100
|
+14.25% |
|
USD | US6098391054
|
1,498.77
23:20:00
|
1,652.29
06/16/2026
|
-9.29%
-153.52
|
1,496.62
140
|
1,498.24
50
|
+82.30% |
|
USD | US61174X1090
|
92.95
23:20:00
|
93.23
06/16/2026
|
-0.30%
-0.28
|
92.96
500
|
92.97
1,500
|
+21.60% |
|
USD | US64110L1061
|
78.72
23:20:00
|
81.67
06/16/2026
|
-3.61%
-2.95
|
78.75
2,400
|
78.76
10,100
|
-12.89% |
|
USD | US67066G1040
|
207.41
23:20:00
|
212.45
06/16/2026
|
-2.37%
-5.04
|
207.37
300
|
207.41
100
|
+13.91% |
|
USD | NL0009538784
|
302.89
23:20:00
|
315.88
06/16/2026
|
-4.11%
-12.99
|
302.86
100
|
303.01
400
|
+45.53% |
|
USD | US67103H1077
|
90.68
23:20:00
|
90.26
06/16/2026
|
+0.47%
+0.42
|
90.68
800
|
90.69
6,000
|
-1.04% |
|
USD | US6795801009
|
231.62
23:20:00
|
237.42
06/16/2026
|
-2.44%
-5.80
|
231.55
400
|
231.63
700
|
+51.42% |
|
USD | US6937181088
|
121.04
23:20:00
|
120.69
06/16/2026
|
+0.29%
+0.35
|
121.03
800
|
121.08
500
|
+10.21% |
|
USD | US69608A1088
|
133.25
23:20:00
|
134.71
06/16/2026
|
-1.08%
-1.46
|
133.24
400
|
133.25
3,400
|
-24.21% |
|
USD | US6974351057
|
279.90
23:20:00
|
284.54
06/16/2026
|
-1.63%
-4.64
|
279.88
100
|
279.96
200
|
+54.47% |
|
USD | US7043261079
|
100.28
23:20:00
|
100.90
06/16/2026
|
-0.61%
-0.62
|
100.27
300
|
100.30
3,700
|
-10.06% |
|
USD | US70450Y1038
|
43.65
23:20:00
|
42.49
06/16/2026
|
+2.73%
+1.16
|
43.66
10,400
|
43.67
6,400
|
-27.22% |
|
USD | US7223041028
|
81.59
23:20:00
|
83.55
06/16/2026
|
-2.35%
-1.96
|
81.60
400
|
81.61
100
|
-26.32% |
|
USD | US7134481081
|
146.12
23:20:00
|
146.25
06/16/2026
|
-0.09%
-0.13
|
146.15
100
|
146.16
15,600
|
+1.90% |
|
USD | US7475251036
|
214.07
23:20:00
|
220.81
06/16/2026
|
-3.05%
-6.74
|
214.00
900
|
214.18
100
|
+29.09% |
|
USD | US75886F1075
|
614.73
23:20:00
|
614.98
06/16/2026
|
-0.04%
-0.25
|
614.46
80
|
614.66
3,160
|
-20.33% |
|
USD | US7766961061
|
337.33
23:20:00
|
332.45
06/16/2026
|
+1.47%
+4.88
|
337.28
120
|
337.47
240
|
-25.31% |
|
USD | US7782961038
|
234.49
23:20:00
|
236.77
06/16/2026
|
-0.96%
-2.28
|
234.41
400
|
234.52
500
|
+31.44% |
|
USD | US80004C2008
|
1,991.55
23:20:00
|
2,107.86
06/16/2026
|
-5.52%
-116.31
|
1,992.13
240
|
1,993.34
40
|
+787.97% |
|
USD | IE00BKVD2N49
|
1,031.34
23:20:00
|
1,018.80
06/16/2026
|
+1.23%
+12.54
|
1,030.60
280
|
1,031.43
80
|
+269.95% |
|
USD | CA82509L1076
|
113.23
23:20:00
|
112.49
06/16/2026
|
+0.66%
+0.74
|
113.23
100
|
113.25
200
|
-30.12% |
|
USD | US8552441094
|
101.68
23:20:00
|
101.59
06/16/2026
|
+0.09%
+0.09
|
101.66
200
|
101.69
1,800
|
+20.64% |
|
USD | US5949724083
|
122.81
23:20:00
|
131.14
06/16/2026
|
-6.35%
-8.33
|
122.81
200
|
122.86
1,800
|
-13.70% |
|
USD | US8716071076
|
448.38
23:20:00
|
454.38
06/16/2026
|
-1.32%
-6.00
|
448.22
240
|
448.46
120
|
-3.27% |
|
USD | US8725901040
|
184.36
23:20:00
|
188.86
06/16/2026
|
-2.38%
-4.50
|
184.38
200
|
184.45
900
|
-6.98% |
|
USD | US8740541094
|
229.97
23:20:00
|
216.23
06/16/2026
|
+6.35%
+13.74
|
230.00
100
|
230.11
700
|
-15.55% |
|
USD | US88160R1014
|
404.66
23:20:00
|
411.15
06/16/2026
|
-1.58%
-6.49
|
404.73
40
|
404.78
240
|
-8.58% |
|
USD | US8825081040
|
305.71
23:20:00
|
313.34
06/16/2026
|
-2.44%
-7.63
|
305.71
100
|
305.74
300
|
+80.61% |
|
USD | US5007541064
|
23.80
23:20:00
|
23.99
06/16/2026
|
-0.79%
-0.19
|
23.80
1,500
|
23.81
38,200
|
-1.07% |
|
USD | CA8849038812
|
81.15
23:20:00
|
80.47
06/16/2026
|
+0.85%
+0.68
|
81.14
4,500
|
81.20
1,300
|
-39.93% |
|
USD | US92345Y1064
|
179.61
23:20:00
|
180.46
06/16/2026
|
-0.47%
-0.85
|
179.66
200
|
179.72
700
|
-19.33% |
|
USD | US92532F1003
|
453.17
23:20:00
|
450.46
06/16/2026
|
+0.60%
+2.71
|
453.13
80
|
453.37
200
|
-0.64% |
|
USD | US9311421039
|
121.03
23:20:00
|
120.82
06/16/2026
|
+0.17%
+0.21
|
121.06
900
|
121.07
10,000
|
+8.45% |
|
USD | US9344231041
|
26.60
23:20:00
|
26.83
06/16/2026
|
-0.86%
-0.23
|
26.59
36,000
|
26.60
19,500
|
-6.90% |
|
USD | US9581021055
|
681.08
23:20:00
|
653.53
06/16/2026
|
+4.22%
+27.55
|
681.18
80
|
681.33
160
|
+279.36% |
|
USD | US98138H1014
|
126.77
23:20:00
|
129.60
06/16/2026
|
-2.18%
-2.83
|
126.80
400
|
126.82
100
|
-39.66% |
|
USD | US98389B1008
|
78.98
23:20:00
|
79.35
06/16/2026
|
-0.47%
-0.37
|
79.00
1,600
|
79.01
5,500
|
+7.43% |
|
USD | US98980G1022
|
127.23
23:20:00
|
130.42
06/16/2026
|
-2.45%
-3.19
|
127.16
500
|
127.23
1,500
|
-42.01% |