Large gap with delayed quotes
|
Last quote
08/04/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
29,733.16
+956.36
(
+3.32% )
|
-
|
-
|
+17.76%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,733.16
08/04/2026
|
28,776.80
08/03/2026
|
+3.32%
+956.36
|
-
-
|
-
-
|
+17.76% |
|
USD | US00724F1012
|
257.49
08/05/2026
|
251.34
08/04/2026
|
+2.45%
+6.15
|
260.70
40
|
261.95
40
|
-26.43% |
|
USD | US0079031078
|
518.58
08/05/2026
|
484.64
08/04/2026
|
+7.00%
+33.94
|
474.00
600
|
475.30
100
|
+142.15% |
|
USD | US0090661010
|
149.92
08/05/2026
|
150.64
08/04/2026
|
-0.48%
-0.72
|
138.44
100
|
153.00
500
|
+10.46% |
|
USD | US02043Q1076
|
219.00
08/05/2026
|
220.33
08/04/2026
|
-0.60%
-1.33
|
218.00
40
|
238.81
40
|
-44.93% |
|
USD | US02079K1079
|
375.35
08/05/2026
|
372.47
08/04/2026
|
+0.77%
+2.88
|
379.00
240
|
379.50
120
|
+19.61% |
|
USD | US02079K3059
|
377.65
08/05/2026
|
373.51
08/04/2026
|
+1.11%
+4.14
|
381.51
40
|
381.82
80
|
+20.65% |
|
USD | US0255371017
|
128.35
08/05/2026
|
128.32
08/04/2026
|
+0.02%
+0.03
|
128.21
200
|
140.60
100
|
+11.31% |
|
USD | US0231351067
|
277.42
08/05/2026
|
284.02
08/04/2026
|
-2.32%
-6.60
|
279.00
200
|
279.40
200
|
+20.19% |
|
USD | US0311621009
|
390.02
08/05/2026
|
378.87
08/04/2026
|
+2.94%
+11.15
|
388.00
80
|
393.40
1,160
|
+19.16% |
|
USD | US0326541051
|
380.29
08/05/2026
|
361.88
08/04/2026
|
+5.09%
+18.41
|
375.40
40
|
386.29
40
|
+40.22% |
|
USD | US0378331005
|
309.38
08/05/2026
|
303.42
08/04/2026
|
+1.96%
+5.96
|
310.55
120
|
310.75
40
|
+13.80% |
|
USD | US0382221051
|
546.62
08/05/2026
|
518.21
08/04/2026
|
+5.48%
+28.41
|
540.00
120
|
545.80
160
|
+112.70% |
|
USD | US03831W1080
|
419.70
08/05/2026
|
406.16
08/04/2026
|
+3.33%
+13.54
|
429.18
40
|
435.80
40
|
-37.71% |
|
USD | US0420682058
|
280.56
08/05/2026
|
239.06
08/04/2026
|
+17.36%
+41.50
|
274.50
400
|
275.66
200
|
+156.66% |
|
USD | USN070592100
|
1,711.89
08/05/2026
|
1,642.52
08/04/2026
|
+4.22%
+69.37
|
1,699.55
20
|
1,700.42
40
|
+60.01% |
|
USD | US04626A1034
|
361.67
08/05/2026
|
321.05
08/04/2026
|
+12.65%
+40.62
|
354.05
500
|
360.00
200
|
+117.40% |
|
USD | US0527691069
|
237.21
08/05/2026
|
234.71
08/04/2026
|
+1.07%
+2.50
|
228.18
300
|
249.14
100
|
-19.86% |
|
USD | US0530151036
|
270.62
08/05/2026
|
269.78
08/04/2026
|
+0.31%
+0.84
|
249.11
100
|
284.07
100
|
+5.21% |
|
USD | US05464C1018
|
607.20
08/05/2026
|
575.88
08/04/2026
|
+5.44%
+31.32
|
607.30
40
|
616.37
40
|
+6.91% |
|
USD | US05722G1004
|
61.73
08/05/2026
|
60.81
08/04/2026
|
+1.51%
+0.92
|
61.83
200
|
67.38
100
|
+35.55% |
|
USD | US09857L1089
|
194.27
08/05/2026
|
192.71
08/04/2026
|
+0.81%
+1.56
|
207.80
10
|
209.90
10
|
-9.31% |
|
USD | US11135F1012
|
418.16
08/05/2026
|
392.23
08/04/2026
|
+6.61%
+25.93
|
415.33
40
|
416.24
80
|
+20.82% |
|
USD | US1273871087
|
340.62
08/05/2026
|
336.15
08/04/2026
|
+1.33%
+4.47
|
343.72
40
|
373.57
40
|
+8.97% |
|
USD | US1729081059
|
203.65
08/05/2026
|
204.01
08/04/2026
|
-0.18%
-0.36
|
193.00
100
|
223.04
100
|
+8.28% |
|
USD | US17275R1023
|
121.74
08/05/2026
|
115.86
08/04/2026
|
+5.08%
+5.88
|
124.01
400
|
125.35
100
|
+58.04% |
|
USD | US21037T1097
|
267.25
08/05/2026
|
273.71
08/04/2026
|
-2.36%
-6.46
|
270.00
80
|
271.24
40
|
-24.35% |
|
USD | GB00BDCPN049
|
106.13
08/05/2026
|
108.19
08/04/2026
|
-1.90%
-2.06
|
97.15
100
|
115.76
100
|
+17.01% |
|
USD | US20030N1019
|
24.93
08/05/2026
|
24.56
08/04/2026
|
+1.51%
+0.37
|
24.71
100
|
25.20
100
|
-11.16% |
|
USD | US2172041061
|
29.40
08/05/2026
|
29.35
08/04/2026
|
+0.17%
+0.05
|
29.40
1,100
|
30.07
200
|
-24.90% |
|
USD | US21873S1087
|
91.90
08/05/2026
|
85.76
08/04/2026
|
+7.16%
+6.14
|
90.60
200
|
90.88
100
|
+28.33% |
|
USD | US22160K1051
|
947.85
08/05/2026
|
954.08
08/04/2026
|
-0.65%
-6.23
|
949.95
120
|
956.00
40
|
+9.92% |
|
USD | US22788C1053
|
211.22
08/05/2026
|
202.54
08/04/2026
|
+4.29%
+8.68
|
215.00
120
|
215.83
40
|
+80.24% |
|
USD | US1264081035
|
51.03
08/05/2026
|
49.83
08/04/2026
|
+2.41%
+1.20
|
46.44
100
|
55.84
100
|
+40.77% |
|
USD | US23804L1035
|
288.15
08/05/2026
|
273.60
08/04/2026
|
+5.32%
+14.55
|
292.40
900
|
293.95
100
|
+111.89% |
|
USD | US2521311074
|
86.94
08/05/2026
|
87.31
08/04/2026
|
-0.42%
-0.37
|
86.80
100
|
88.30
100
|
+30.99% |
|
USD | US25278X1090
|
191.87
08/05/2026
|
198.75
08/04/2026
|
-3.46%
-6.88
|
-
-
|
204.00
100
|
+27.63% |
|
USD | US25809K1051
|
202.37
08/05/2026
|
200.50
08/04/2026
|
+0.93%
+1.87
|
203.00
100
|
220.12
100
|
-10.65% |
|
USD | US2855121099
|
209.70
08/05/2026
|
209.91
08/04/2026
|
-0.10%
-0.21
|
-
-
|
-
-
|
+2.63% |
|
USD | US30161N1019
|
45.84
08/05/2026
|
45.63
08/04/2026
|
+0.46%
+0.21
|
44.86
100
|
51.37
100
|
+5.16% |
|
USD | US3119001044
|
49.71
08/05/2026
|
48.11
08/04/2026
|
+3.33%
+1.60
|
47.36
100
|
50.00
100
|
+23.87% |
|
USD | NL0015001FS8
|
66.52
08/05/2026
|
66.08
08/04/2026
|
+0.67%
+0.44
|
66.55
500
|
66.76
2,600
|
+2.96% |
|
USD | US34959E1091
|
168.29
08/05/2026
|
163.21
08/04/2026
|
+3.11%
+5.08
|
170.70
200
|
172.00
100
|
+111.93% |
|
USD | US36266G1076
|
70.26
08/05/2026
|
69.73
08/04/2026
|
+0.76%
+0.53
|
64.48
100
|
77.07
100
|
-14.34% |
|
USD | US3755581036
|
135.25
08/05/2026
|
131.15
08/04/2026
|
+3.13%
+4.10
|
130.00
200
|
135.00
400
|
+10.19% |
|
USD | US43849R1059
|
216.48
08/05/2026
|
208.27
08/04/2026
|
+3.94%
+8.21
|
196.62
100
|
238.81
100
|
- |
|
USD | US4385162056
|
248.79
08/05/2026
|
246.77
08/04/2026
|
+0.82%
+2.02
|
245.13
100
|
254.87
100
|
+27.53% |
|
USD | US45168D1046
|
588.09
08/05/2026
|
567.84
08/04/2026
|
+3.57%
+20.25
|
502.98
40
|
623.28
40
|
-13.07% |
|
USD | US4581401001
|
100.86
08/05/2026
|
91.00
08/04/2026
|
+10.84%
+9.86
|
98.01
300
|
98.38
100
|
+173.33% |
|
USD | US4612021034
|
323.60
08/05/2026
|
318.39
08/04/2026
|
+1.64%
+5.21
|
325.00
40
|
330.00
40
|
-51.15% |
|
USD | US46120E6023
|
368.265
08/05/2026
|
375.41
08/04/2026
|
-1.90%
-7.145
|
362.35
40
|
374.40
40
|
-34.98% |
|
USD | US49271V1008
|
31.10
08/05/2026
|
30.91
08/04/2026
|
+0.61%
+0.19
|
29.65
200
|
34.07
100
|
+11.03% |
|
USD | US4824801009
|
195.45
08/05/2026
|
182.75
08/04/2026
|
+6.95%
+12.70
|
193.75
90
|
195.20
20
|
+60.85% |
|
USD | US5128073062
|
317.74
08/05/2026
|
294.61
08/04/2026
|
+7.85%
+23.13
|
315.03
100
|
324.00
100
|
+85.62% |
|
USD | IE000S9YS762
|
484.64
08/05/2026
|
480.46
08/04/2026
|
+0.87%
+4.18
|
459.96
40
|
487.77
80
|
+13.66% |
|
USD | US55024U1097
|
849.47
08/05/2026
|
779.89
08/04/2026
|
+8.92%
+69.58
|
824.15
40
|
835.00
280
|
+130.46% |
|
USD | US5719032022
|
345.20
08/05/2026
|
346.83
08/04/2026
|
-0.47%
-1.63
|
345.18
40
|
350.00
40
|
+11.27% |
|
USD | US5738741041
|
218.59
08/05/2026
|
193.775
08/04/2026
|
+12.81%
+24.815
|
215.00
200
|
216.00
200
|
+157.23% |
|
USD | US58733R1023
|
1,888.50
08/05/2026
|
1,898.79
08/04/2026
|
-0.54%
-10.29
|
1,912.14
20
|
1,930.00
10
|
-6.24% |
|
USD | US30303M1027
|
587.94
08/05/2026
|
590.24
08/04/2026
|
-0.39%
-2.30
|
594.14
80
|
594.84
80
|
-10.93% |
|
USD | US5950171042
|
80.67
08/05/2026
|
75.22
08/04/2026
|
+7.25%
+5.45
|
73.62
100
|
81.03
100
|
+26.60% |
|
USD | US5951121038
|
892.67
08/05/2026
|
829.50
08/04/2026
|
+7.62%
+63.17
|
880.00
200
|
881.60
200
|
+212.77% |
|
USD | US5949181045
|
492.81
08/05/2026
|
487.65
08/04/2026
|
+1.06%
+5.16
|
495.11
40
|
496.00
40
|
+1.90% |
|
USD | US6092071058
|
62.08
08/05/2026
|
61.73
08/04/2026
|
+0.57%
+0.35
|
62.15
100
|
68.20
100
|
+15.33% |
|
USD | US6098391054
|
1,335.03
08/05/2026
|
1,344.37
08/04/2026
|
-0.69%
-9.34
|
1,327.00
70
|
1,373.99
10
|
+47.30% |
|
USD | US61174X1090
|
94.18
08/05/2026
|
93.55
08/04/2026
|
+0.67%
+0.63
|
93.20
200
|
104.75
100
|
+22.84% |
|
USD | NL0009805522
|
225.74
08/05/2026
|
212.58
08/04/2026
|
+6.19%
+13.16
|
221.00
100
|
223.25
100
|
+169.69% |
|
USD | US64110L1061
|
73.57
08/05/2026
|
73.33
08/04/2026
|
+0.33%
+0.24
|
74.10
300
|
74.33
100
|
-21.53% |
|
USD | US67066G1040
|
211.94
08/05/2026
|
206.64
08/04/2026
|
+2.56%
+5.30
|
215.50
400
|
215.70
400
|
+13.64% |
|
USD | NL0009538784
|
237.60
08/05/2026
|
224.17
08/04/2026
|
+5.99%
+13.43
|
217.29
100
|
239.00
100
|
+9.46% |
|
USD | US67103H1077
|
91.83
08/05/2026
|
89.76
08/04/2026
|
+2.31%
+2.07
|
88.51
100
|
99.73
100
|
+0.68% |
|
USD | US6795801009
|
219.32
08/05/2026
|
211.52
08/04/2026
|
+3.69%
+7.80
|
185.54
100
|
270.26
100
|
+39.87% |
|
USD | US6937181088
|
135.96
08/05/2026
|
132.06
08/04/2026
|
+2.95%
+3.90
|
118.89
100
|
157.27
100
|
+24.15% |
|
USD | US69608A1088
|
162.66
08/05/2026
|
125.65
08/04/2026
|
+29.45%
+37.01
|
161.20
400
|
161.77
100
|
-8.49% |
|
USD | US6974351057
|
366.34
08/05/2026
|
347.13
08/04/2026
|
+5.53%
+19.21
|
380.01
100
|
381.54
100
|
+98.88% |
|
USD | US7043261079
|
118.66
08/05/2026
|
117.67
08/04/2026
|
+0.84%
+0.99
|
108.33
100
|
129.72
100
|
+5.78% |
|
USD | US70450Y1038
|
58.54
08/05/2026
|
57.87
08/04/2026
|
+1.16%
+0.67
|
58.50
1,000
|
58.90
200
|
+0.27% |
|
USD | US7223041028
|
91.03
08/05/2026
|
90.15
08/04/2026
|
+0.98%
+0.88
|
91.20
100
|
91.30
600
|
-19.72% |
|
USD | US7134481081
|
139.10
08/05/2026
|
139.63
08/04/2026
|
-0.38%
-0.53
|
139.92
100
|
140.30
500
|
-3.08% |
|
USD | US7475251036
|
162.67
08/05/2026
|
151.57
08/04/2026
|
+7.32%
+11.10
|
160.60
200
|
161.40
100
|
-4.90% |
|
USD | US75886F1075
|
760.66
08/05/2026
|
759.24
08/04/2026
|
+0.19%
+1.42
|
695.64
40
|
770.00
40
|
-1.45% |
|
USD | US7731211089
|
74.48
08/05/2026
|
70.43
08/04/2026
|
+5.75%
+4.05
|
75.35
1,000
|
75.55
700
|
+6.77% |
|
USD | US7766961061
|
392.76
08/05/2026
|
392.57
08/04/2026
|
+0.05%
+0.19
|
336.41
40
|
434.20
40
|
-11.77% |
|
USD | US7782961038
|
251.06
08/05/2026
|
252.91
08/04/2026
|
-0.73%
-1.85
|
229.62
100
|
279.61
100
|
+39.37% |
|
USD | US80004C2008
|
1,427.62
08/05/2026
|
1,288.03
08/04/2026
|
+10.84%
+139.59
|
1,400.00
240
|
1,404.80
80
|
+501.41% |
|
USD | IE00BKVD2N49
|
845.35
08/05/2026
|
831.06
08/04/2026
|
+1.72%
+14.29
|
832.00
40
|
844.00
120
|
+206.96% |
|
USD | CA82509L1076
|
123.30
08/05/2026
|
117.01
08/04/2026
|
+5.38%
+6.29
|
152.00
200
|
153.00
800
|
-23.40% |
|
USD | US84615Q1031
|
125.33
08/05/2026
|
114.53
08/04/2026
|
+9.43%
+10.80
|
111.18
5,500
|
111.28
100
|
- |
|
USD | US8552441094
|
104.97
08/05/2026
|
103.37
08/04/2026
|
+1.55%
+1.60
|
96.00
100
|
105.79
400
|
+24.65% |
|
USD | US5949724083
|
97.65
08/05/2026
|
94.86
08/04/2026
|
+2.94%
+2.79
|
97.60
100
|
97.80
100
|
-35.74% |
|
USD | US8716071076
|
403.86
08/05/2026
|
392.07
08/04/2026
|
+3.01%
+11.79
|
408.57
40
|
412.00
120
|
-14.02% |
|
USD | US8725901040
|
177.21
08/05/2026
|
177.09
08/04/2026
|
+0.07%
+0.12
|
170.00
100
|
174.88
200
|
-12.72% |
|
USD | US8740541094
|
240.22
08/05/2026
|
245.15
08/04/2026
|
-2.01%
-4.93
|
229.30
100
|
244.49
100
|
-6.18% |
|
USD | US8807701029
|
403.56
08/05/2026
|
365.80
08/04/2026
|
+10.32%
+37.76
|
381.00
80
|
404.20
40
|
+108.49% |
|
USD | US88160R1014
|
327.35
08/05/2026
|
322.08
08/04/2026
|
+1.64%
+5.27
|
324.80
120
|
325.24
80
|
-27.21% |
|
USD | US8825081040
|
283.63
08/05/2026
|
269.04
08/04/2026
|
+5.42%
+14.59
|
268.70
100
|
294.00
500
|
+63.48% |
|
USD | US5007541064
|
26.64
08/05/2026
|
26.42
08/04/2026
|
+0.83%
+0.22
|
24.15
100
|
26.52
100
|
+9.86% |
|
USD | CA8849038812
|
109.15
08/05/2026
|
101.61
08/04/2026
|
+7.42%
+7.54
|
99.69
100
|
119.40
100
|
-18.52% |
|
USD | US92532F1003
|
478.705
08/05/2026
|
470.72
08/04/2026
|
+1.70%
+7.985
|
479.72
40
|
488.00
40
|
+5.59% |
|
USD | US9311421039
|
111.55
08/05/2026
|
110.71
08/04/2026
|
+0.76%
+0.84
|
112.00
1,000
|
112.38
100
|
+0.13% |
|
USD | US9344231041
|
25.79
08/05/2026
|
26.09
08/04/2026
|
-1.15%
-0.30
|
25.60
10,000
|
26.17
1,000
|
-10.51% |
|
USD | US9581021055
|
548.56
08/05/2026
|
527.22
08/04/2026
|
+4.05%
+21.34
|
540.45
40
|
548.00
1,080
|
+218.43% |
|
USD | US98138H1014
|
171.28
08/05/2026
|
165.05
08/04/2026
|
+3.77%
+6.23
|
172.00
100
|
188.87
100
|
-20.25% |
|
USD | US98389B1008
|
77.75
08/05/2026
|
77.69
08/04/2026
|
+0.08%
+0.06
|
76.43
100
|
78.69
100
|
+5.27% |