NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
03/04/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
25,093.68
+373.59 ( +1.51% )
-
-
-0.62%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
25,093.68
23:16:01
24,720.08
03/03/2026
+1.51%
+373.59
-
-
-
-
-0.62%
USD | US00724F1012
273.12
02:00:00
270.99
03/04/2026
+0.79%
+2.13
273.04
120
273.13
240
-22.57%
USD | US0079031078
202.07
02:00:00
190.95
03/04/2026
+5.82%
+11.12
202.02
100
202.06
100
-10.84%
USD | US0090661010
135.54
02:00:00
133.04
03/04/2026
+1.88%
+2.50
135.55
100
135.61
100
-1.97%
USD | US02043Q1076
327.30
02:00:00
318.65
03/04/2026
+2.71%
+8.65
327.16
200
327.35
160
-19.87%
USD | US02079K1079
303.45
02:00:00
303.56
03/04/2026
-0.04%
-0.11
303.29
2,300
303.33
4,900
-3.26%
USD | US02079K3059
303.13
02:00:00
303.58
03/04/2026
-0.15%
-0.45
303.17
300
303.18
5,200
-3.01%
USD | US0255371017
133.52
02:00:00
131.92
03/04/2026
+1.21%
+1.60
133.51
500
133.52
600
+14.40%
USD | US0231351067
216.82
02:00:00
208.73
03/04/2026
+3.88%
+8.09
216.80
100
216.82
1,400
-9.57%
USD | US0311621009
379.27
02:00:00
377.00
03/04/2026
+0.60%
+2.27
379.16
80
379.39
1,360
+15.18%
USD | US0326541051
341.51
02:00:00
338.99
03/04/2026
+0.74%
+2.52
341.19
100
341.50
4,300
+25.00%
USD | US0378331005
262.52
02:00:00
263.75
03/04/2026
-0.47%
-1.23
262.45
1,500
262.46
300
-2.98%
USD | US0382221051
357.76
02:00:00
351.32
03/04/2026
+1.83%
+6.44
357.73
300
357.79
1,200
+36.71%
USD | US03831W1080
482.81
02:00:00
438.89
03/04/2026
+10.01%
+43.92
482.78
440
482.88
80
-34.87%
USD | US0420682058
124.11
02:00:00
121.72
03/04/2026
+1.96%
+2.39
124.09
3,100
124.21
400
+11.35%
USD | USN070592100
1,399.37
02:00:00
1,360.94
03/04/2026
+2.82%
+38.43
1,398.32
40
1,399.98
1,800
+27.21%
USD | US0494681010
76.81
02:00:00
78.38
03/04/2026
-2.00%
-1.57
76.79
1,100
76.81
3,000
-51.66%
USD | US0527691069
257.89
02:00:00
253.40
03/04/2026
+1.77%
+4.49
257.85
560
257.98
1,040
-14.39%
USD | US0530151036
217.16
02:00:00
216.27
03/04/2026
+0.41%
+0.89
217.09
2,080
217.14
960
-15.92%
USD | US05464C1018
569.81
02:00:00
579.09
03/04/2026
-1.60%
-9.28
569.54
80
569.79
640
+1.97%
USD | US05722G1004
60.88
02:00:00
62.54
03/04/2026
-2.65%
-1.66
60.85
7,000
60.86
7,700
+37.33%
USD | US09857L1089
4,253.58
02:00:00
4,153.87
03/04/2026
+2.40%
+99.71
4,253.57
910
4,253.94
100
-22.43%
USD | US11135F1012
317.53
02:00:00
313.84
03/04/2026
+1.18%
+3.69
317.03
160
317.53
120
-9.32%
USD | US1273871087
305.43
02:00:00
300.63
03/04/2026
+1.60%
+4.80
305.49
280
305.52
680
-3.82%
USD | US16119P1084
232.00
02:00:00
229.41
03/04/2026
+1.13%
+2.59
231.95
200
232.03
200
+9.90%
USD | US1729081059
200.12
02:00:00
201.55
03/04/2026
-0.71%
-1.43
200.05
800
200.17
100
+7.17%
USD | US17275R1023
80.87
02:00:00
78.96
03/04/2026
+2.42%
+1.91
80.84
11,000
80.86
3,900
+2.51%
USD | US21037T1097
322.85
02:00:00
324.87
03/04/2026
-0.62%
-2.02
322.78
40
322.87
440
-8.04%
USD | GB00BDCPN049
104.53
02:00:00
105.23
03/04/2026
-0.67%
-0.70
104.47
4,300
104.54
300
+16.02%
USD | US1924461023
65.12
02:00:00
64.34
03/04/2026
+1.21%
+0.78
65.12
300
65.13
600
-22.48%
USD | US20030N1019
32.09
02:00:00
31.01
03/04/2026
+3.48%
+1.08
32.07
10,100
32.08
6,800
+10.51%
USD | US2172041061
37.94
02:00:00
38.48
03/04/2026
-1.40%
-0.54
37.92
20,300
37.93
700
-1.71%
USD | US22160N1090
47.60
02:00:00
46.78
03/04/2026
+1.75%
+0.82
47.58
2,300
47.59
500
-30.43%
USD | US22160K1051
1,006.74
02:00:00
1,007.77
03/04/2026
-0.10%
-1.03
1,006.41
1,160
1,006.82
160
+16.86%
USD | US22788C1053
407.68
02:00:00
391.42
03/04/2026
+4.15%
+16.26
407.59
1,120
407.72
1,280
-16.50%
USD | US1264081035
42.78
02:00:00
42.66
03/04/2026
+0.28%
+0.12
42.76
6,400
42.77
1,800
+17.68%
USD | US23804L1035
118.33
02:00:00
111.77
03/04/2026
+5.87%
+6.56
118.27
800
118.30
200
-17.81%
USD | US2521311074
72.90
02:00:00
73.08
03/04/2026
-0.25%
-0.18
72.90
300
72.91
300
+10.11%
USD | US25278X1090
176.71
02:00:00
177.53
03/04/2026
-0.46%
-0.82
176.67
200
176.73
100
+18.09%
USD | US25809K1051
177.75
02:00:00
175.46
03/04/2026
+1.31%
+2.29
177.70
2,360
177.76
80
-22.53%
USD | US2855121099
201.73
02:00:00
201.22
03/04/2026
+0.25%
+0.51
201.69
1,700
201.71
1,500
-1.52%
USD | US30161N1019
49.25
02:00:00
48.96
03/04/2026
+0.59%
+0.29
49.25
13,300
49.26
9,600
+12.32%
USD | US3119001044
46.43
02:00:00
46.23
03/04/2026
+0.43%
+0.20
46.44
4,300
46.45
4,500
+15.20%
USD | NL0015001FS8
69.42
02:00:00
68.83
03/04/2026
+0.86%
+0.59
69.42
3,800
69.43
400
+6.53%
USD | US34959E1091
82.79
02:00:00
81.10
03/04/2026
+2.08%
+1.69
82.78
2,400
82.79
700
+2.13%
USD | US36266G1076
79.02
02:00:00
78.13
03/04/2026
+1.14%
+0.89
79.02
3,800
79.03
1,200
-4.74%
USD | US3755581036
148.22
02:00:00
147.83
03/04/2026
+0.26%
+0.39
148.22
5,400
148.25
200
+20.44%
USD | US4385161066
245.97
02:00:00
243.85
03/04/2026
+0.87%
+2.12
245.98
200
245.99
100
+24.99%
USD | US45168D1046
648.70
02:00:00
635.54
03/04/2026
+2.07%
+13.16
648.69
440
649.03
80
-6.06%
USD | US4576693075
149.88
02:00:00
147.00
03/04/2026
+1.96%
+2.88
149.84
300
149.90
100
-15.54%
USD | US4581401001
45.58
02:00:00
43.10
03/04/2026
+5.75%
+2.48
45.56
600
45.57
1,000
+16.80%
USD | US4612021034
440.14
02:00:00
433.35
03/04/2026
+1.57%
+6.79
440.13
1,760
440.14
480
-34.58%
USD | US46120E6023
501.18
02:00:00
497.42
03/04/2026
+0.76%
+3.76
501.13
3,360
501.36
120
-12.17%
USD | US49271V1008
28.87
02:00:00
29.57
03/04/2026
-2.37%
-0.70
28.86
27,400
28.87
7,100
+5.57%
USD | US4824801009
1,475.91
02:00:00
1,441.35
03/04/2026
+2.40%
+34.56
1,474.04
40
1,476.29
280
+18.62%
USD | US5128073062
222.99
02:00:00
217.27
03/04/2026
+2.63%
+5.72
222.96
400
223.04
2,200
+26.92%
USD | IE000S9YS762
499.19
02:00:00
501.68
03/04/2026
-0.50%
-2.49
499.05
560
499.31
280
+17.66%
USD | US5719032022
335.94
02:00:00
335.91
03/04/2026
+0.01%
+0.03
335.84
200
335.97
640
+8.27%
USD | US5738741041
78.09
02:00:00
77.51
03/04/2026
+0.75%
+0.58
78.09
4,600
78.10
1,600
-8.79%
USD | US58733R1023
1,769.03
02:00:00
1,714.01
03/04/2026
+3.21%
+55.02
1,769.03
250
1,770.23
40
-14.91%
USD | US30303M1027
667.73
02:00:00
655.08
03/04/2026
+1.93%
+12.65
667.52
520
667.68
600
-0.76%
USD | US5950171042
69.90
02:00:00
71.39
03/04/2026
-2.09%
-1.49
69.90
200
69.91
100
+12.04%
USD | US5951121038
400.77
02:00:00
379.68
03/04/2026
+5.55%
+21.09
400.71
100
400.81
100
+33.03%
USD | US5949181045
405.20
02:00:00
403.93
03/04/2026
+0.31%
+1.27
405.06
160
405.08
40
-16.48%
USD | US6092071058
58.69
02:00:00
58.77
03/04/2026
-0.14%
-0.08
58.68
31,500
58.69
300
+9.18%
USD | US6098391054
1,099.02
02:00:00
1,074.37
03/04/2026
+2.29%
+24.65
1,097.68
40
1,099.27
440
+18.54%
USD | US61174X1090
78.61
02:00:00
78.99
03/04/2026
-0.48%
-0.38
78.58
4,700
78.59
1,200
+3.03%
USD | US64110L1061
98.66
02:00:00
97.70
03/04/2026
+0.98%
+0.96
98.66
2,280
98.67
280
+4.20%
USD | US67066G1040
183.04
02:00:00
180.05
03/04/2026
+1.66%
+2.99
182.93
2,600
182.97
200
-3.46%
USD | NL0009538784
216.37
02:00:00
215.25
03/04/2026
+0.52%
+1.12
216.32
400
216.38
400
-0.83%
USD | US67103H1077
94.27
02:00:00
93.87
03/04/2026
+0.43%
+0.40
94.26
1,000
94.27
600
+2.92%
USD | US6795801009
216.19
02:00:00
207.94
03/04/2026
+3.97%
+8.25
216.19
900
216.22
100
+32.61%
USD | US6937181088
124.92
02:00:00
121.19
03/04/2026
+3.08%
+3.73
124.89
2,500
124.92
4,200
+10.67%
USD | US69608A1088
153.19
02:00:00
147.22
03/04/2026
+4.06%
+5.97
153.15
1,600
153.16
200
-17.18%
USD | US6974351057
158.56
02:00:00
156.09
03/04/2026
+1.58%
+2.47
158.55
7,600
158.58
300
-15.26%
USD | US7043261079
95.79
02:00:00
95.56
03/04/2026
+0.24%
+0.23
95.78
300
95.80
500
-14.82%
USD | US70450Y1038
46.75
02:00:00
46.38
03/04/2026
+0.80%
+0.37
46.75
1,400
46.76
4,100
-20.55%
USD | US7223041028
101.19
02:00:00
100.71
03/04/2026
+0.48%
+0.48
101.16
2,600
101.17
300
-11.18%
USD | US7134481081
163.92
02:00:00
164.91
03/04/2026
-0.60%
-0.99
163.88
2,000
163.89
100
+14.90%
USD | US7475251036
139.51
02:00:00
138.13
03/04/2026
+1.00%
+1.38
139.42
400
139.47
1,300
-19.25%
USD | US75886F1075
787.50
02:00:00
766.66
03/04/2026
+2.72%
+20.84
787.52
120
787.84
200
-0.67%
USD | US7766961061
361.27
02:00:00
356.00
03/04/2026
+1.48%
+5.27
361.14
480
361.37
40
-20.02%
USD | US7782961038
213.52
02:00:00
197.64
03/04/2026
+8.03%
+15.88
213.48
200
213.53
1,900
+9.71%
USD | IE00BKVD2N49
375.01
02:00:00
357.62
03/04/2026
+4.86%
+17.39
374.84
1,000
375.21
100
+29.86%
USD | CA82509L1076
129.65
02:00:00
121.87
03/04/2026
+6.38%
+7.78
129.59
4,900
129.63
300
-24.29%
USD | US8552441094
97.15
02:00:00
96.68
03/04/2026
+0.49%
+0.47
97.13
1,800
97.14
1,600
+14.81%
USD | US5949724083
146.44
02:00:00
132.68
03/04/2026
+10.37%
+13.76
146.34
160
146.40
40
-12.68%
USD | US8716071076
430.98
02:00:00
424.32
03/04/2026
+1.57%
+6.66
430.87
160
431.09
80
-9.67%
USD | US8725901040
219.71
02:00:00
218.53
03/04/2026
+0.54%
+1.18
219.67
400
219.77
100
+7.63%
USD | US8740541094
215.77
02:00:00
217.05
03/04/2026
-0.59%
-1.28
215.72
200
215.76
100
-15.22%
USD | US88160R1014
405.94
02:00:00
392.43
03/04/2026
+3.44%
+13.51
406.00
80
406.04
280
-12.74%
USD | US8825081040
202.39
02:00:00
202.67
03/04/2026
-0.14%
-0.28
202.46
100
202.47
100
+16.82%
USD | US5007541064
24.04
02:00:00
24.22
03/04/2026
-0.74%
-0.18
24.04
18,400
24.05
11,800
-0.12%
USD | CA8849038085
104.82
02:00:00
105.46
03/04/2026
-0.61%
-0.64
104.89
900
104.90
200
-20.04%
USD | US92345Y1064
215.58
02:00:00
214.75
03/04/2026
+0.39%
+0.83
215.50
80
215.63
600
-4.00%
USD | US92532F1003
477.89
02:00:00
474.27
03/04/2026
+0.76%
+3.62
477.70
160
477.85
320
+4.61%
USD | US9311421039
127.81
02:00:00
127.91
03/04/2026
-0.08%
-0.10
127.75
700
127.76
3,300
+14.81%
USD | US9344231041
27.95
02:00:00
28.20
03/04/2026
-0.89%
-0.25
27.93
15,900
27.94
20,200
-2.15%
USD | US9581021055
261.30
02:00:00
250.61
03/04/2026
+4.27%
+10.69
261.01
1,900
261.45
2,400
+45.48%
USD | US98138H1014
143.04
02:00:00
143.61
03/04/2026
-0.40%
-0.57
143.03
2,000
143.07
200
-33.14%
USD | US98389B1008
83.04
02:00:00
83.17
03/04/2026
-0.16%
-0.13
83.04
3,900
83.05
200
+12.60%
USD | US98980G1022
156.21
02:00:00
154.67
03/04/2026
+1.00%
+1.54
156.11
840
156.18
40
-31.23%