NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
12/23/2025 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
25,587.83
+126.13 ( +0.50% )
-
-
+21.78%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
25,587.83
12/23/2025
25,461.70
12/22/2025
+0.50%
+126.13
-
-
-
-
 +21.78%
USD | US00724F1012
352.42
12/24/2025
357.53
12/23/2025
-1.43%
-5.11
352.45
40
352.95
40
 -20.75%
USD | US0079031078
214.90
12/24/2025
214.95
12/23/2025
-0.02%
-0.05
215.46
100
215.64
100
 +77.91%
USD | US0090661010
136.49
12/24/2025
136.95
12/23/2025
-0.34%
-0.46
133.50
400
139.01
2,200
 +3.87%
USD | US02043Q1076
398.70
12/24/2025
407.73
12/23/2025
-2.21%
-9.03
391.01
40
400.99
40
 +69.44%
USD | US02079K1079
315.68
12/24/2025
311.33
12/23/2025
+1.40%
+4.35
317.13
100
317.25
100
 +65.76%
USD | US02079K3059
314.35
12/24/2025
309.78
12/23/2025
+1.48%
+4.57
315.71
100
315.83
100
 +66.06%
USD | US0255371017
115.15
12/24/2025
114.62
12/23/2025
+0.46%
+0.53
114.36
100
125.37
100
 +24.85%
USD | US0231351067
232.14
12/24/2025
228.43
12/23/2025
+1.62%
+3.71
232.25
100
232.46
100
 +5.81%
USD | US0311621009
331.49
12/24/2025
331.39
12/23/2025
+0.03%
+0.10
330.01
80
332.99
80
 +27.18%
USD | US0326541051
276.73
12/24/2025
275.82
12/23/2025
+0.33%
+0.91
274.79
100
277.68
100
 +30.25%
USD | US0378331005
272.36
12/24/2025
270.97
12/23/2025
+0.51%
+1.39
271.82
100
272.19
100
 +8.76%
USD | US0382221051
260.23
12/24/2025
259.01
12/23/2025
+0.47%
+1.22
251.96
100
268.51
100
 +60.01%
USD | US03831W1080
728.45
12/24/2025
733.60
12/23/2025
-0.70%
-5.15
726.46
40
730.49
40
 +124.95%
USD | US0420682058
112.02
12/24/2025
113.29
12/23/2025
-1.12%
-1.27
112.60
200
113.00
200
 -9.19%
USD | USN070592100
1,061.84
12/24/2025
1,056.98
12/23/2025
+0.46%
+4.86
1,058.98
80
1,059.59
80
 +53.21%
USD | US0463531089
92.14
12/24/2025
91.55
12/23/2025
+0.64%
+0.59
91.94
500
92.80
500
 +40.63%
USD | US0494681010
162.39
12/24/2025
164.45
12/23/2025
-1.25%
-2.06
145.87
100
177.00
100
 -33.28%
USD | US0527691069
297.58
12/24/2025
300.47
12/23/2025
-0.96%
-2.89
294.72
80
304.99
120
 +0.68%
USD | US0530151036
257.005
12/24/2025
259.74
12/23/2025
-1.05%
-2.735
255.01
120
258.24
80
 -12.20%
USD | US05464C1018
591.02
12/24/2025
600.19
12/23/2025
-1.53%
-9.17
539.56
40
648.55
40
 -0.56%
USD | US05722G1004
45.19
12/24/2025
45.56
12/23/2025
-0.81%
-0.37
44.93
100
49.11
100
 +10.17%
USD | US09857L1089
5,439.27
12/24/2025
5,406.99
12/23/2025
+0.60%
+32.28
4,912.70
10
5,450.99
10
 +9.48%
USD | US11135F1012
349.32
12/24/2025
341.45
12/23/2025
+2.30%
+7.87
350.00
80
350.50
2,320
 +50.67%
USD | US1273871087
316.93
12/24/2025
317.57
12/23/2025
-0.20%
-0.64
315.11
120
317.99
40
 +5.48%
USD | US16119P1084
205.28
12/24/2025
206.02
12/23/2025
-0.36%
-0.74
203.01
80
207.32
80
 -40.11%
USD | US1729081059
190.66
12/24/2025
191.99
12/23/2025
-0.69%
-1.33
185.01
200
206.96
100
 +4.36%
USD | US17275R1023
78.02
12/24/2025
78.11
12/23/2025
-0.12%
-0.09
76.62
800
79.15
100
 +31.79%
USD | US21037T1097
361.33
12/24/2025
357.81
12/23/2025
+0.98%
+3.52
360.00
320
365.60
40
 +61.52%
USD | GB00BDCPN049
91.57
12/24/2025
91.37
12/23/2025
+0.22%
+0.20
91.19
300
91.84
300
 +19.22%
USD | US1924461023
85.18
12/24/2025
85.21
12/23/2025
-0.04%
-0.03
72.99
100
94.26
100
 +10.77%
USD | US20030N1019
29.38
12/24/2025
29.26
12/23/2025
+0.41%
+0.12
29.00
500
32.02
100
 -21.72%
USD | US2172041061
39.15
12/24/2025
39.36
12/23/2025
-0.53%
-0.21
38.93
400
39.50
200
 -31.78%
USD | US22160N1090
66.64
12/24/2025
66.60
12/23/2025
+0.06%
+0.04
65.51
100
67.49
100
 -6.91%
USD | US22160K1051
854.79
12/24/2025
850.00
12/23/2025
+0.56%
+4.79
846.30
40
860.00
40
 -6.71%
USD | US22788C1053
478.84
12/24/2025
483.14
12/23/2025
-0.89%
-4.30
473.50
40
500.00
40
 +39.95%
USD | US1264081035
36.59
12/24/2025
36.54
12/23/2025
+0.14%
+0.05
36.44
900
39.96
100
 +13.39%
USD | US23804L1035
141.23
12/24/2025
141.84
12/23/2025
-0.43%
-0.61
139.06
200
141.99
300
 -1.16%
USD | US2521311074
66.86
12/24/2025
67.43
12/23/2025
-0.85%
-0.57
66.28
200
72.64
100
 -14.03%
USD | US25278X1090
148.16
12/24/2025
148.46
12/23/2025
-0.20%
-0.30
147.02
200
149.99
200
 -9.56%
USD | US25809K1051
232.70
12/24/2025
234.89
12/23/2025
-0.93%
-2.19
210.34
40
236.00
240
 +38.72%
USD | US2855121099
204.27
12/24/2025
203.79
12/23/2025
+0.24%
+0.48
203.20
100
223.61
100
 +39.62%
USD | US30161N1019
43.46
12/24/2025
43.55
12/23/2025
-0.21%
-0.09
43.01
300
44.51
300
 +15.46%
USD | US3119001044
41.72
12/24/2025
41.75
12/23/2025
-0.07%
-0.03
41.52
300
41.89
300
 +16.03%
USD | NL0015001FS8
65.60
12/24/2025
64.89
12/23/2025
+1.09%
+0.71
65.29
1,400
65.42
1,400
 +56.08%
USD | US34959E1091
80.66
12/24/2025
81.74
12/23/2025
-1.32%
-1.08
80.15
100
81.04
100
 -14.63%
USD | US36266G1076
83.32
12/24/2025
83.94
12/23/2025
-0.74%
-0.62
82.51
300
84.83
300
 +6.57%
USD | US3755581036
125.19
12/24/2025
124.16
12/23/2025
+0.83%
+1.03
124.50
100
125.99
100
 +35.53%
USD | US4385161066
195.50
12/24/2025
195.96
12/23/2025
-0.23%
-0.46
177.67
100
212.21
100
 -13.45%
USD | US45168D1046
682.31
12/24/2025
702.12
12/23/2025
-2.82%
-19.81
612.72
40
747.19
40
 +65.03%
USD | US4576693075
176.77
12/24/2025
175.76
12/23/2025
+0.57%
+1.01
175.44
100
217.10
100
 +156.04%
USD | US4581401001
36.35
12/24/2025
36.37
12/23/2025
-0.05%
-0.02
35.10
5,000
35.30
100
 +81.30%
USD | US4612021034
674.14
12/24/2025
675.205
12/23/2025
-0.16%
-1.065
603.57
40
708.42
40
 +7.26%
USD | US46120E6023
577.34
12/24/2025
579.83
12/23/2025
-0.43%
-2.49
566.00
120
579.98
80
 +10.61%
USD | US49271V1008
27.90
12/24/2025
28.24
12/23/2025
-1.20%
-0.34
25.44
100
28.16
1,200
 -13.14%
USD | US4824801009
1,268.75
12/24/2025
1,265.66
12/23/2025
+0.24%
+3.09
1,195.00
40
1,385.53
40
 +101.35%
USD | US5128073062
175.16
12/24/2025
175.26
12/23/2025
-0.06%
-0.10
173.05
100
175.99
300
 +142.50%
USD | IE000S9YS762
425.10
12/24/2025
423.51
12/23/2025
+0.38%
+1.59
388.79
40
465.67
40
 +1.54%
USD | US5719032022
314.07
12/24/2025
313.75
12/23/2025
+0.10%
+0.32
313.08
80
315.99
120
 +12.59%
USD | US5738741041
87.68
12/24/2025
84.80
12/23/2025
+3.40%
+2.88
87.09
1,000
88.11
300
 -20.62%
USD | US58733R1023
1,995.07
12/24/2025
1,993.65
12/23/2025
+0.07%
+1.42
1,990.00
100
2,080.00
10
 +17.33%
USD | US30303M1027
664.94
12/24/2025
661.50
12/23/2025
+0.52%
+3.44
662.40
40
662.95
200
 +13.57%
USD | US5950171042
65.35
12/24/2025
66.24
12/23/2025
-1.34%
-0.89
65.37
300
72.72
100
 +13.95%
USD | US5951121038
276.27
12/24/2025
276.59
12/23/2025
-0.12%
-0.32
277.50
7,400
278.00
700
 +228.27%
USD | US5949181045
486.85
12/24/2025
484.92
12/23/2025
+0.40%
+1.93
486.40
200
487.60
80
 +15.50%
USD | US6092071058
54.15
12/24/2025
54.31
12/23/2025
-0.29%
-0.16
53.18
200
54.95
100
 -9.34%
USD | US6098391054
943.55
12/24/2025
945.16
12/23/2025
-0.17%
-1.61
940.05
120
1,040.99
40
 +59.46%
USD | US61174X1090
77.67
12/24/2025
77.66
12/23/2025
+0.01%
+0.01
76.06
100
79.52
100
 +47.77%
USD | US64110L1061
93.50
12/24/2025
93.23
12/23/2025
+0.29%
+0.27
93.30
450
93.42
50
 +4.90%
USD | US67066G1040
189.21
12/24/2025
183.69
12/23/2025
+3.01%
+5.52
188.48
100
188.50
100
 +40.90%
USD | NL0009538784
225.98
12/24/2025
228.94
12/23/2025
-1.29%
-2.96
205.16
100
246.23
100
 +8.72%
USD | US67103H1077
92.07
12/24/2025
91.75
12/23/2025
+0.35%
+0.32
91.53
100
92.49
100
 +16.47%
USD | US6795801009
158.62
12/24/2025
159.30
12/23/2025
-0.43%
-0.68
155.01
200
159.87
100
 -10.08%
USD | US6937181088
111.72
12/24/2025
112.81
12/23/2025
-0.97%
-1.09
102.93
100
114.37
100
 +7.40%
USD | US69608A1088
194.13
12/24/2025
193.98
12/23/2025
+0.08%
+0.15
193.26
100
193.71
100
 +156.68%
USD | US6974351057
188.12
12/24/2025
189.49
12/23/2025
-0.72%
-1.37
183.59
100
188.20
100
 +3.39%
USD | US7043261079
114.10
12/24/2025
114.88
12/23/2025
-0.68%
-0.78
112.01
200
124.65
100
 -18.63%
USD | US70450Y1038
59.41
12/24/2025
59.86
12/23/2025
-0.75%
-0.45
59.34
400
59.38
200
 -30.39%
USD | US7223041028
112.06
12/24/2025
111.91
12/23/2025
+0.13%
+0.15
112.45
300
113.00
800
 +15.54%
USD | US7134481081
143.68
12/24/2025
147.05
12/23/2025
-2.29%
-3.37
143.02
100
144.35
200
 -5.51%
USD | US7475251036
174.75
12/24/2025
174.22
12/23/2025
+0.30%
+0.53
174.00
1,000
180.00
100
 +13.75%
USD | US75886F1075
785.17
12/24/2025
779.36
12/23/2025
+0.75%
+5.81
687.05
40
796.23
40
 +10.23%
USD | US7766961061
449.34
12/24/2025
449.25
12/23/2025
+0.02%
+0.09
441.12
40
488.88
40
 -13.56%
USD | US7782961038
180.61
12/24/2025
180.68
12/23/2025
-0.04%
-0.07
177.69
200
183.14
100
 +19.40%
USD | IE00BKVD2N49
282.80
12/24/2025
282.85
12/23/2025
-0.02%
-0.05
265.00
100
282.99
100
 +227.66%
USD | CA82509L1076
169.53
12/24/2025
169.67
12/23/2025
-0.08%
-0.14
163.36
200
173.00
100
 +59.44%
USD | US8552441094
83.86
12/24/2025
86.17
12/23/2025
-2.68%
-2.31
83.70
100
84.26
100
 -8.10%
USD | US5949724083
157.88
12/24/2025
164.32
12/23/2025
-3.92%
-6.44
157.40
160
157.90
40
 -45.49%
USD | US8716071076
475.47
12/24/2025
481.24
12/23/2025
-1.20%
-5.77
470.79
160
505.55
40
 -2.04%
USD | US8725901040
197.67
12/24/2025
195.76
12/23/2025
+0.98%
+1.91
190.10
100
205.00
100
 -10.45%
USD | US8740541094
249.23
12/24/2025
248.58
12/23/2025
+0.26%
+0.65
245.58
100
250.05
100
 +35.39%
USD | US88160R1014
485.56
12/24/2025
488.73
12/23/2025
-0.65%
-3.17
486.32
440
486.49
40
 +20.24%
USD | US8825081040
177.08
12/24/2025
178.82
12/23/2025
-0.97%
-1.74
160.96
100
192.78
100
 -5.56%
USD | US5007541064
23.70
12/24/2025
24.15
12/23/2025
-1.86%
-0.45
23.64
500
24.15
200
 -22.83%
USD | CA8849038085
133.05
12/24/2025
133.00
12/23/2025
+0.04%
+0.05
117.07
100
149.75
100
 -17.04%
USD | US92345Y1064
218.46
12/24/2025
220.44
12/23/2025
-0.90%
-1.98
216.01
120
223.86
40
 -20.68%
USD | US92532F1003
459.21
12/24/2025
460.31
12/23/2025
-0.24%
-1.10
457.01
40
463.68
40
 +14.03%
USD | US9344231041
29.15
12/24/2025
28.75
12/23/2025
+1.39%
+0.40
29.07
100
29.28
200
 +175.78%
USD | US9581021055
178.25
12/24/2025
176.76
12/23/2025
+0.84%
+1.49
176.19
200
179.04
200
 +301.38%
USD | US98138H1014
215.44
12/24/2025
217.99
12/23/2025
-1.17%
-2.55
195.60
100
236.63
100
 -16.51%
USD | US98389B1008
74.01
12/24/2025
73.85
12/23/2025
+0.22%
+0.16
73.01
100
75.12
100
 +9.61%
USD | US98980G1022
229.32
12/24/2025
232.05
12/23/2025
-1.18%
-2.73
229.60
280
234.00
80
 +27.11%