Large gap with delayed quotes
|
Last quote
04/08/2026
-
23:16:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
24,903.17
+700.79
(
+2.90% )
|
-
|
-
|
-1.37%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
24,903.17
04/08/2026
|
24,202.37
04/07/2026
|
+2.90%
+700.79
|
-
-
|
-
-
|
-1.37% |
|
USD | US00724F1012
|
239.31
04/09/2026
|
240.14
04/08/2026
|
-0.35%
-0.83
|
-
-
|
-
-
|
-31.62% |
|
USD | US0079031078
|
231.82
04/09/2026
|
221.53
04/08/2026
|
+4.64%
+10.29
|
-
-
|
-
-
|
+8.25% |
|
USD | US0090661010
|
131.40
04/09/2026
|
124.97
04/08/2026
|
+5.15%
+6.43
|
-
-
|
-
-
|
-3.18% |
|
USD | US02043Q1076
|
327.25
04/09/2026
|
319.52
04/08/2026
|
+2.42%
+7.73
|
-
-
|
-
-
|
-17.70% |
|
USD | US02079K1079
|
314.74
04/09/2026
|
303.93
04/08/2026
|
+3.56%
+10.81
|
-
-
|
-
-
|
+0.30% |
|
USD | US02079K3059
|
317.32
04/09/2026
|
305.46
04/08/2026
|
+3.88%
+11.86
|
-
-
|
-
-
|
+1.38% |
|
USD | US0255371017
|
134.71
04/09/2026
|
132.92
04/08/2026
|
+1.35%
+1.79
|
-
-
|
-
-
|
+16.82% |
|
USD | US0231351067
|
221.25
04/09/2026
|
213.77
04/08/2026
|
+3.50%
+7.48
|
-
-
|
-
-
|
-4.15% |
|
USD | US0311621009
|
349.81
04/09/2026
|
340.00
04/08/2026
|
+2.89%
+9.81
|
-
-
|
-
-
|
+6.87% |
|
USD | US0326541051
|
346.21
04/09/2026
|
327.41
04/08/2026
|
+5.74%
+18.80
|
-
-
|
-
-
|
+27.66% |
|
USD | US0378331005
|
258.90
04/09/2026
|
253.50
04/08/2026
|
+2.13%
+5.40
|
-
-
|
-
-
|
-4.77% |
|
USD | US0382221051
|
385.72
04/09/2026
|
354.31
04/08/2026
|
+8.87%
+31.41
|
-
-
|
-
-
|
+50.09% |
|
USD | US03831W1080
|
391.20
04/09/2026
|
410.44
04/08/2026
|
-4.69%
-19.24
|
-
-
|
-
-
|
-41.94% |
|
USD | US0420682058
|
148.91
04/09/2026
|
143.86
04/08/2026
|
+3.51%
+5.05
|
-
-
|
-
-
|
+36.23% |
|
USD | USN070592100
|
1,421.05
04/09/2026
|
1,306.45
04/08/2026
|
+8.77%
+114.60
|
-
-
|
-
-
|
+32.83% |
|
USD | US0494681010
|
63.62
04/09/2026
|
64.83
04/08/2026
|
-1.87%
-1.21
|
-
-
|
-
-
|
-60.76% |
|
USD | US0527691069
|
240.65
04/09/2026
|
234.96
04/08/2026
|
+2.42%
+5.69
|
-
-
|
-
-
|
-18.70% |
|
USD | US0530151036
|
200.78
04/09/2026
|
203.61
04/08/2026
|
-1.39%
-2.83
|
-
-
|
-
-
|
-21.95% |
|
USD | US05464C1018
|
391.53
04/09/2026
|
372.87
04/08/2026
|
+5.00%
+18.66
|
-
-
|
-
-
|
-31.06% |
|
USD | US05722G1004
|
63.16
04/09/2026
|
61.25
04/08/2026
|
+3.12%
+1.91
|
-
-
|
-
-
|
+38.69% |
|
USD | US09857L1089
|
181.00
04/09/2026
|
173.41
04/08/2026
|
+4.38%
+7.59
|
-
-
|
-
-
|
-15.50% |
|
USD | US11135F1012
|
350.63
04/09/2026
|
333.97
04/08/2026
|
+4.99%
+16.66
|
-
-
|
-
-
|
+1.31% |
|
USD | US1273871087
|
289.50
04/09/2026
|
279.48
04/08/2026
|
+3.59%
+10.02
|
-
-
|
-
-
|
-7.38% |
|
USD | US16119P1084
|
221.63
04/09/2026
|
223.80
04/08/2026
|
-0.97%
-2.17
|
-
-
|
-
-
|
+6.17% |
|
USD | US1729081059
|
174.59
04/09/2026
|
170.28
04/08/2026
|
+2.53%
+4.31
|
-
-
|
-
-
|
-7.17% |
|
USD | US17275R1023
|
83.70
04/09/2026
|
80.68
04/08/2026
|
+3.74%
+3.02
|
-
-
|
-
-
|
+8.66% |
|
USD | US21037T1097
|
284.27
04/09/2026
|
272.58
04/08/2026
|
+4.29%
+11.69
|
-
-
|
-
-
|
-19.53% |
|
USD | GB00BDCPN049
|
97.42
04/09/2026
|
93.12
04/08/2026
|
+4.62%
+4.30
|
-
-
|
-
-
|
+7.41% |
|
USD | US1924461023
|
61.00
04/09/2026
|
61.49
04/08/2026
|
-0.80%
-0.49
|
-
-
|
-
-
|
-26.51% |
|
USD | US20030N1019
|
27.96
04/09/2026
|
27.79
04/08/2026
|
+0.61%
+0.17
|
-
-
|
-
-
|
-0.36% |
|
USD | US2172041061
|
33.17
04/09/2026
|
33.11
04/08/2026
|
+0.18%
+0.06
|
-
-
|
-
-
|
-15.27% |
|
USD | US22160N1090
|
38.82
04/09/2026
|
39.48
04/08/2026
|
-1.67%
-0.66
|
-
-
|
-
-
|
-42.27% |
|
USD | US22160K1051
|
1,030.27
04/09/2026
|
1,013.21
04/08/2026
|
+1.68%
+17.06
|
-
-
|
-
-
|
+19.47% |
|
USD | US22788C1053
|
426.51
04/09/2026
|
423.23
04/08/2026
|
+0.77%
+3.28
|
-
-
|
-
-
|
-9.01% |
|
USD | US1264081035
|
42.14
04/09/2026
|
41.42
04/08/2026
|
+1.74%
+0.72
|
-
-
|
-
-
|
+16.25% |
|
USD | US23804L1035
|
116.50
04/09/2026
|
116.54
04/08/2026
|
-0.03%
-0.04
|
-
-
|
-
-
|
-14.33% |
|
USD | US2521311074
|
65.80
04/09/2026
|
63.11
04/08/2026
|
+4.26%
+2.69
|
-
-
|
-
-
|
-0.86% |
|
USD | US25278X1090
|
186.47
04/09/2026
|
195.50
04/08/2026
|
-4.62%
-9.03
|
-
-
|
-
-
|
+24.04% |
|
USD | US25809K1051
|
160.69
04/09/2026
|
155.90
04/08/2026
|
+3.07%
+4.79
|
-
-
|
-
-
|
-29.05% |
|
USD | US2855121099
|
203.99
04/09/2026
|
203.95
04/08/2026
|
+0.02%
+0.04
|
-
-
|
-
-
|
-0.17% |
|
USD | US30161N1019
|
49.17
04/09/2026
|
49.05
04/08/2026
|
+0.24%
+0.12
|
-
-
|
-
-
|
+12.80% |
|
USD | US3119001044
|
48.18
04/09/2026
|
45.64
04/08/2026
|
+5.57%
+2.54
|
-
-
|
-
-
|
+20.06% |
|
USD | NL0015001FS8
|
70.23
04/09/2026
|
66.31
04/08/2026
|
+5.91%
+3.92
|
-
-
|
-
-
|
+8.70% |
|
USD | US34959E1091
|
83.51
04/09/2026
|
83.72
04/08/2026
|
-0.25%
-0.21
|
-
-
|
-
-
|
+5.16% |
|
USD | US36266G1076
|
73.75
04/09/2026
|
69.73
04/08/2026
|
+5.77%
+4.02
|
-
-
|
-
-
|
-10.08% |
|
USD | US3755581036
|
141.54
04/09/2026
|
138.80
04/08/2026
|
+1.97%
+2.74
|
-
-
|
-
-
|
+15.32% |
|
USD | US4385161066
|
232.47
04/09/2026
|
223.84
04/08/2026
|
+3.86%
+8.63
|
-
-
|
-
-
|
+19.16% |
|
USD | US45168D1046
|
591.84
04/09/2026
|
574.80
04/08/2026
|
+2.96%
+17.04
|
-
-
|
-
-
|
-12.52% |
|
USD | US4576693075
|
160.18
04/09/2026
|
163.03
04/08/2026
|
-1.75%
-2.85
|
-
-
|
-
-
|
-7.96% |
|
USD | US4581401001
|
58.95
04/09/2026
|
52.91
04/08/2026
|
+11.42%
+6.04
|
-
-
|
-
-
|
+59.76% |
|
USD | US4612021034
|
389.51
04/09/2026
|
410.24
04/08/2026
|
-5.05%
-20.73
|
-
-
|
-
-
|
-41.20% |
|
USD | US46120E6023
|
462.28
04/09/2026
|
452.95
04/08/2026
|
+2.06%
+9.33
|
-
-
|
-
-
|
-18.38% |
|
USD | US49271V1008
|
25.84
04/09/2026
|
25.47
04/08/2026
|
+1.45%
+0.37
|
-
-
|
-
-
|
-7.75% |
|
USD | US4824801009
|
1,672.34
04/09/2026
|
1,548.85
04/08/2026
|
+7.97%
+123.49
|
-
-
|
-
-
|
+37.63% |
|
USD | US5128073062
|
246.49
04/09/2026
|
224.35
04/08/2026
|
+9.87%
+22.14
|
-
-
|
-
-
|
+43.99% |
|
USD | IE000S9YS762
|
500.48
04/09/2026
|
494.59
04/08/2026
|
+1.19%
+5.89
|
-
-
|
-
-
|
+17.38% |
|
USD | US5719032022
|
348.58
04/09/2026
|
330.93
04/08/2026
|
+5.33%
+17.65
|
-
-
|
-
-
|
+12.36% |
|
USD | US5738741041
|
114.45
04/09/2026
|
109.38
04/08/2026
|
+4.64%
+5.07
|
-
-
|
-
-
|
+34.68% |
|
USD | US58733R1023
|
1,775.74
04/09/2026
|
1,742.30
04/08/2026
|
+1.92%
+33.44
|
-
-
|
-
-
|
-11.84% |
|
USD | US30303M1027
|
612.42
04/09/2026
|
575.05
04/08/2026
|
+6.50%
+37.37
|
-
-
|
-
-
|
-7.22% |
|
USD | US5950171042
|
70.73
04/09/2026
|
67.51
04/08/2026
|
+4.77%
+3.22
|
-
-
|
-
-
|
+11.00% |
|
USD | US5951121038
|
406.73
04/09/2026
|
377.58
04/08/2026
|
+7.72%
+29.15
|
-
-
|
-
-
|
+42.51% |
|
USD | US5949181045
|
374.33
04/09/2026
|
372.29
04/08/2026
|
+0.55%
+2.04
|
-
-
|
-
-
|
-22.60% |
|
USD | US6092071058
|
58.83
04/09/2026
|
57.51
04/08/2026
|
+2.30%
+1.32
|
-
-
|
-
-
|
+9.29% |
|
USD | US6098391054
|
1,312.94
04/09/2026
|
1,191.22
04/08/2026
|
+10.22%
+121.72
|
-
-
|
-
-
|
+44.86% |
|
USD | US61174X1090
|
75.14
04/09/2026
|
72.44
04/08/2026
|
+3.73%
+2.70
|
-
-
|
-
-
|
-2.00% |
|
USD | US64110L1061
|
99.39
04/09/2026
|
98.82
04/08/2026
|
+0.58%
+0.57
|
-
-
|
-
-
|
+6.00% |
|
USD | US67066G1040
|
182.08
04/09/2026
|
178.10
04/08/2026
|
+2.23%
+3.98
|
-
-
|
-
-
|
-2.37% |
|
USD | NL0009538784
|
204.27
04/09/2026
|
195.12
04/08/2026
|
+4.69%
+9.15
|
-
-
|
-
-
|
-5.89% |
|
USD | US67103H1077
|
93.06
04/09/2026
|
91.36
04/08/2026
|
+1.86%
+1.70
|
-
-
|
-
-
|
+2.03% |
|
USD | US6795801009
|
207.53
04/09/2026
|
198.93
04/08/2026
|
+4.32%
+8.60
|
-
-
|
-
-
|
+32.35% |
|
USD | US6937181088
|
124.19
04/09/2026
|
118.20
04/08/2026
|
+5.07%
+5.99
|
-
-
|
-
-
|
+13.41% |
|
USD | US69608A1088
|
140.76
04/09/2026
|
150.07
04/08/2026
|
-6.20%
-9.31
|
-
-
|
-
-
|
-20.81% |
|
USD | US6974351057
|
173.78
04/09/2026
|
169.87
04/08/2026
|
+2.30%
+3.91
|
-
-
|
-
-
|
-5.66% |
|
USD | US7043261079
|
89.89
04/09/2026
|
91.61
04/08/2026
|
-1.88%
-1.72
|
-
-
|
-
-
|
-19.87% |
|
USD | US70450Y1038
|
45.85
04/09/2026
|
44.87
04/08/2026
|
+2.18%
+0.98
|
-
-
|
-
-
|
-21.46% |
|
USD | US7223041028
|
103.75
04/09/2026
|
99.54
04/08/2026
|
+4.23%
+4.21
|
-
-
|
-
-
|
-8.50% |
|
USD | US7134481081
|
154.80
04/09/2026
|
153.21
04/08/2026
|
+1.04%
+1.59
|
-
-
|
-
-
|
+7.86% |
|
USD | US7475251036
|
127.51
04/09/2026
|
124.07
04/08/2026
|
+2.77%
+3.44
|
-
-
|
-
-
|
-25.45% |
|
USD | US75886F1075
|
775.53
04/09/2026
|
760.27
04/08/2026
|
+2.01%
+15.26
|
-
-
|
-
-
|
+0.47% |
|
USD | US7766961061
|
355.85
04/09/2026
|
358.83
04/08/2026
|
-0.83%
-2.98
|
-
-
|
-
-
|
-20.06% |
|
USD | US7782961038
|
224.47
04/09/2026
|
216.34
04/08/2026
|
+3.76%
+8.13
|
-
-
|
-
-
|
+24.61% |
|
USD | IE00BKVD2N49
|
496.30
04/09/2026
|
468.72
04/08/2026
|
+5.88%
+27.58
|
-
-
|
-
-
|
+80.22% |
|
USD | CA82509L1076
|
120.10
04/09/2026
|
117.06
04/08/2026
|
+2.60%
+3.04
|
-
-
|
-
-
|
-25.39% |
|
USD | US8552441094
|
97.21
04/09/2026
|
95.21
04/08/2026
|
+2.10%
+2.00
|
-
-
|
-
-
|
+15.44% |
|
USD | US5949724083
|
128.30
04/09/2026
|
123.72
04/08/2026
|
+3.70%
+4.58
|
-
-
|
-
-
|
-15.56% |
|
USD | US8716071076
|
410.16
04/09/2026
|
397.90
04/08/2026
|
+3.08%
+12.26
|
-
-
|
-
-
|
-12.68% |
|
USD | US8725901040
|
197.63
04/09/2026
|
200.54
04/08/2026
|
-1.45%
-2.91
|
-
-
|
-
-
|
-2.66% |
|
USD | US8740541094
|
202.13
04/09/2026
|
198.33
04/08/2026
|
+1.92%
+3.80
|
-
-
|
-
-
|
-21.05% |
|
USD | US88160R1014
|
343.25
04/09/2026
|
346.65
04/08/2026
|
-0.98%
-3.40
|
-
-
|
-
-
|
-23.67% |
|
USD | US8825081040
|
208.90
04/09/2026
|
199.735
04/08/2026
|
+4.59%
+9.165
|
-
-
|
-
-
|
+20.41% |
|
USD | US5007541064
|
22.95
04/09/2026
|
23.18
04/08/2026
|
-0.99%
-0.23
|
-
-
|
-
-
|
-5.36% |
|
USD | CA8849038085
|
86.11
04/09/2026
|
88.45
04/08/2026
|
-2.65%
-2.34
|
-
-
|
-
-
|
-34.71% |
|
USD | US92345Y1064
|
175.43
04/09/2026
|
181.00
04/08/2026
|
-3.08%
-5.57
|
-
-
|
-
-
|
-21.57% |
|
USD | US92532F1003
|
443.92
04/09/2026
|
431.86
04/08/2026
|
+2.79%
+12.06
|
-
-
|
-
-
|
-2.08% |
|
USD | US9311421039
|
127.26
04/09/2026
|
122.49
04/08/2026
|
+3.89%
+4.77
|
-
-
|
-
-
|
+14.23% |
|
USD | US9344231041
|
27.55
04/09/2026
|
27.37
04/08/2026
|
+0.66%
+0.18
|
-
-
|
-
-
|
-4.41% |
|
USD | US9581021055
|
338.78
04/09/2026
|
311.96
04/08/2026
|
+8.60%
+26.82
|
-
-
|
-
-
|
+96.66% |
|
USD | US98138H1014
|
119.17
04/09/2026
|
127.51
04/08/2026
|
-6.54%
-8.34
|
-
-
|
-
-
|
-44.52% |
|
USD | US98389B1008
|
81.46
04/09/2026
|
80.54
04/08/2026
|
+1.14%
+0.92
|
-
-
|
-
-
|
+10.29% |
|
USD | US98980G1022
|
137.85
04/09/2026
|
142.09
04/08/2026
|
-2.98%
-4.24
|
-
-
|
-
-
|
-38.71% |