NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
10/28/2026 - 16:31:43
Day high
10/28/2026 - 14:32:02
Day low
10/28/2026 - 14:49:01
YTD %
29,681.37
+29.93 ( +0.10% )
29,798.66
29,618.42
+17.55%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,681.37
16:31:43
29,651.44
10/27/2026
+0.10%
+29.93
-
-
-
-
 +17.55%
USD | US00724F1012
247.545
16:31:20
248.36
10/28/2026
-0.33%
-0.815
247.48
40
247.61
80
 -29.04%
USD | US0079031078
566.26
16:31:43
560.26
10/28/2026
+1.07%
+6.00
566.26
100
566.48
100
 +161.61%
USD | US0090661010
166.565
16:31:29
168.82
10/28/2026
-1.34%
-2.255
166.48
200
166.65
100
 +24.39%
USD | US02043Q1076
225.06
16:27:50
226.79
10/28/2026
-0.76%
-1.73
225.06
80
225.32
40
 -42.97%
USD | US02079K1079
320.17
16:31:42
316.83
10/28/2026
+1.05%
+3.34
320.11
120
320.19
40
 +0.97%
USD | US02079K3059
323.42
16:31:42
320.58
10/28/2026
+0.89%
+2.84
323.42
40
323.45
40
 +2.42%
USD | US0255371017
129.86
16:31:42
130.30
10/28/2026
-0.34%
-0.44
129.82
200
129.87
100
 +13.00%
USD | US0231351067
252.35
16:31:41
253.10
10/28/2026
-0.30%
-0.75
252.34
100
252.37
200
 +9.65%
USD | US0311621009
454.13
16:31:39
447.95
10/28/2026
+1.38%
+6.18
454.08
160
454.25
40
 +36.86%
USD | US0326541051
422.91
16:31:15
425.35
10/28/2026
-0.57%
-2.44
422.15
160
422.86
40
 +56.84%
USD | US0378331005
345.375
16:31:42
347.10
10/28/2026
-0.50%
-1.725
345.37
120
345.40
160
 +27.68%
USD | US0382221051
412.155
16:31:43
395.93
10/28/2026
+4.10%
+16.225
411.74
80
412.32
40
 +54.06%
USD | US03831W1080
257.90
16:31:29
262.82
10/28/2026
-1.87%
-4.92
257.86
200
258.01
40
 -61.00%
USD | US0420682058
232.61
16:31:25
226.60
10/28/2026
+2.65%
+6.01
232.59
100
232.75
100
 +107.30%
USD | USN070592100
1,658.64
16:31:33
1,635.57
10/28/2026
+1.41%
+23.07
1,658.21
20
1,658.85
10
 +52.88%
USD | US04626A1034
293.63
16:31:30
286.69
10/28/2026
+2.42%
+6.94
293.44
100
293.98
100
 +72.33%
USD | US0527691069
241.40
16:24:47
242.10
10/28/2026
-0.29%
-0.70
241.19
100
241.73
200
 -18.21%
USD | US0530151036
285.93
16:31:30
293.11
10/28/2026
-2.45%
-7.18
285.80
100
286.14
100
 +13.95%
USD | US05464C1018
418.035
16:31:00
425.87
10/28/2026
-1.84%
-7.835
417.59
40
418.57
40
 -25.01%
USD | US05722G1004
56.08
16:31:39
59.00
10/28/2026
-4.95%
-2.92
56.06
100
56.09
100
 +29.56%
USD | US09857L1089
147.655
16:31:38
150.14
10/28/2026
-1.66%
-2.485
147.64
40
147.66
30
 -29.91%
USD | US11135F1012
346.08
16:31:38
342.33
10/28/2026
+1.10%
+3.75
346.03
40
346.12
80
 -1.09%
USD | US1273871087
342.59
16:31:35
343.08
10/28/2026
-0.14%
-0.49
342.41
80
342.76
40
 +9.76%
USD | US1729081059
214.19
16:31:39
214.80
10/28/2026
-0.28%
-0.61
214.11
200
214.20
100
 +14.21%
USD | US17275R1023
110.05
16:31:40
111.38
10/28/2026
-1.19%
-1.33
110.02
100
110.05
200
 +44.59%
USD | US21037T1097
257.60
16:31:37
258.98
10/28/2026
-0.53%
-1.38
257.33
80
257.86
40
 -26.69%
USD | GB00BDCPN049
111.69
16:31:28
110.89
10/28/2026
+0.72%
+0.80
111.64
200
111.72
100
 +22.26%
USD | US20030N1019
21.555
16:31:39
21.84
10/28/2026
-1.30%
-0.285
21.55
2,400
21.56
3,400
 -22.17%
USD | US2172041061
28.66
16:31:12
28.92
10/28/2026
-0.90%
-0.26
28.65
900
28.66
1,000
 -26.13%
USD | US21873S1087
60.49
16:31:37
59.57
10/28/2026
+1.54%
+0.92
60.46
200
60.50
1,300
 -16.81%
USD | US22160K1051
984.05
16:31:05
992.13
10/28/2026
-0.81%
-8.08
983.66
40
984.19
40
 +15.05%
USD | US22788C1053
265.76
16:31:34
268.02
10/28/2026
-0.84%
-2.26
265.72
40
265.82
80
 +128.71%
USD | US1264081035
51.96
16:31:41
52.27
10/28/2026
-0.59%
-0.31
51.96
100
51.97
300
 +44.19%
USD | US23804L1035
278.84
16:31:18
280.82
10/28/2026
-0.71%
-1.98
278.55
200
279.07
100
 +106.50%
USD | US2521311074
78.84
16:31:41
78.56
10/28/2026
+0.36%
+0.28
78.81
100
78.88
100
 +18.37%
USD | US25278X1090
206.88
16:25:35
204.48
10/28/2026
+1.17%
+2.40
207.05
100
207.24
100
 +36.02%
USD | US25809K1051
169.84
16:31:16
170.56
10/28/2026
-0.42%
-0.72
169.76
200
169.87
200
 -24.69%
USD | US30161N1019
44.88
16:31:36
44.70
10/28/2026
+0.40%
+0.18
44.87
200
44.88
300
 +2.55%
USD | US3119001044
51.20
16:31:42
51.55
10/28/2026
-0.68%
-0.35
51.18
400
51.21
400
 +28.46%
USD | NL0015001FS8
54.04
16:31:15
54.02
10/28/2026
+0.04%
+0.02
54.02
700
54.06
300
 -16.39%
USD | US34959E1091
179.46
16:31:33
185.00
10/28/2026
-2.99%
-5.54
179.34
100
179.53
100
 +132.97%
USD | US36266G1076
77.06
16:31:17
71.11
10/28/2026
+8.37%
+5.95
76.99
100
77.06
200
 -13.30%
USD | US3755581036
160.40
16:31:43
159.08
10/28/2026
+0.83%
+1.32
160.37
100
160.46
100
 +29.61%
USD | US43849R1059
165.20
16:31:17
167.90
10/28/2026
-1.61%
-2.70
164.96
200
165.38
100
 -
USD | US4385162056
217.71
16:31:21
218.81
10/28/2026
-0.50%
-1.10
217.67
100
217.84
200
 +12.16%
USD | US45168D1046
562.68
16:30:23
561.25
10/28/2026
+0.25%
+1.43
562.18
40
563.39
80
 -17.04%
USD | US4581401001
93.96
16:31:43
93.74
10/28/2026
+0.23%
+0.22
93.94
200
93.96
1,000
 +154.04%
USD | US4612021034
329.755
16:30:50
328.45
10/28/2026
+0.40%
+1.305
329.48
80
329.86
40
 -50.42%
USD | US46120E6023
447.07
16:31:38
445.88
10/28/2026
+0.27%
+1.19
446.80
40
447.24
120
 -21.27%
USD | US49271V1008
34.665
16:31:43
34.86
10/28/2026
-0.57%
-0.20
34.66
600
34.67
400
 +24.46%
USD | US4824801009
157.99
16:31:43
153.66
10/28/2026
+2.82%
+4.33
157.99
40
158.02
50
 +26.46%
USD | US5128073062
252.87
16:31:35
240.85
10/28/2026
+4.99%
+12.02
252.84
100
252.99
200
 +40.70%
USD | IE000S9YS762
509.03
16:31:40
508.65
10/28/2026
+0.07%
+0.38
508.97
400
509.19
40
 +19.29%
USD | US55024U1097
895.00
16:31:36
866.18
10/28/2026
+3.33%
+28.82
894.01
40
894.97
80
 +135.00%
USD | US5719032022
392.58
16:31:15
390.23
10/28/2026
+0.60%
+2.35
392.38
120
392.78
240
 +25.78%
USD | US5738741041
248.97
16:31:39
243.57
10/28/2026
+2.22%
+5.40
248.81
200
249.13
100
 +186.62%
USD | US58733R1023
1,655.975
16:31:41
1,680.51
10/28/2026
-1.46%
-24.535
1,654.86
50
1,656.85
30
 -16.57%
USD | US30303M1027
613.04
16:31:38
620.19
10/28/2026
-1.15%
-7.15
612.51
40
613.09
120
 -6.04%
USD | US5950171042
78.09
16:31:38
80.17
10/28/2026
-2.59%
-2.08
78.07
200
78.09
100
 +25.82%
USD | US5951121038
971.17
16:31:33
928.76
10/28/2026
+4.57%
+42.41
970.49
40
971.22
40
 +225.41%
USD | US5949181045
528.31
16:31:41
531.33
10/28/2026
-0.57%
-3.02
528.30
40
528.34
40
 +9.87%
USD | US60770K1079
216.11
16:31:35
207.97
10/28/2026
+3.91%
+8.14
216.10
100
216.38
100
 +605.22%
USD | US6092071058
61.98
16:31:24
62.35
10/28/2026
-0.59%
-0.37
61.98
100
61.99
700
 +15.83%
USD | US6098391054
1,197.815
16:31:22
1,211.89
10/28/2026
-1.16%
-14.075
1,197.45
10
1,199.50
20
 +33.71%
USD | US61174X1090
45.64
16:31:28
45.44
10/28/2026
+0.44%
+0.20
45.63
400
45.65
900
 +18.53%
USD | NL0009805522
172.59
16:31:40
170.47
10/28/2026
+1.24%
+2.12
172.52
100
172.73
200
 +103.66%
USD | US64110L1061
61.685
16:31:22
62.52
10/28/2026
-1.34%
-0.835
61.68
2,400
61.69
1,500
 -33.32%
USD | US67066G1040
217.51
16:31:43
217.94
10/28/2026
-0.20%
-0.43
217.51
100
217.52
300
 +16.86%
USD | NL0009538784
244.25
16:31:29
253.50
10/28/2026
-3.65%
-9.25
244.12
100
244.77
100
 +16.79%
USD | US67103H1077
88.99
16:31:36
89.82
10/28/2026
-0.92%
-0.83
88.96
400
88.98
200
 -1.52%
USD | US6795801009
175.72
16:31:21
187.03
10/28/2026
-6.05%
-11.31
175.51
200
175.93
100
 +19.28%
USD | US6937181088
101.15
16:31:42
103.73
10/28/2026
-2.49%
-2.58
101.12
100
101.24
100
 -5.28%
USD | US69608A1088
194.28
16:31:40
198.73
10/28/2026
-2.24%
-4.45
194.24
400
194.33
300
 +11.80%
USD | US6974351057
397.75
16:31:33
401.70
10/28/2026
-0.98%
-3.95
397.17
100
397.78
100
 +118.08%
USD | US7043261079
107.425
16:31:13
109.26
10/28/2026
-1.68%
-1.835
107.40
100
107.45
100
 -2.60%
USD | US70450Y1038
55.92
16:31:23
56.09
10/28/2026
-0.30%
-0.17
55.91
300
55.94
700
 -3.92%
USD | US7223041028
76.84
16:31:30
78.40
10/28/2026
-1.99%
-1.56
76.83
300
76.86
200
 -30.86%
USD | US7134481081
132.59
16:31:37
133.50
10/28/2026
-0.68%
-0.91
132.56
100
132.57
100
 -6.98%
USD | US7475251036
181.33
16:31:31
184.17
10/28/2026
-1.54%
-2.84
181.34
100
181.45
100
 +7.67%
USD | US75886F1075
819.63
16:29:57
816.10
10/28/2026
+0.43%
+3.53
819.21
40
820.51
40
 +5.73%
USD | US7731211089
57.47
16:31:43
58.31
10/28/2026
-1.44%
-0.84
57.47
100
57.50
100
 -16.41%
USD | US7766961061
435.57
16:30:20
434.48
10/28/2026
+0.25%
+1.09
435.39
80
435.59
80
 -2.39%
USD | US7782961038
227.36
16:30:22
230.09
10/28/2026
-1.19%
-2.73
227.16
100
227.45
100
 +27.73%
USD | US80004C2008
1,375.00
16:31:43
1,304.84
10/28/2026
+5.38%
+70.16
1,374.00
40
1,375.38
40
 +449.68%
USD | IE00BKVD2N49
673.35
16:31:25
667.85
10/28/2026
+0.82%
+5.50
672.44
40
673.32
40
 +142.51%
USD | CA82509L1076
165.50
16:30:54
165.81
10/28/2026
-0.19%
-0.31
165.42
100
165.69
100
 +3.01%
USD | US84615Q1031
144.585
16:31:43
148.58
10/28/2026
-2.69%
-3.995
144.55
200
144.58
600
 -
USD | US8552441094
103.95
16:31:43
103.04
10/28/2026
+0.88%
+0.91
103.90
300
103.95
200
 +22.36%
USD | US5949724083
139.74
16:31:26
141.40
10/28/2026
-1.17%
-1.66
139.72
100
139.79
200
 -6.94%
USD | US8716071076
479.88
16:31:38
474.42
10/28/2026
+1.15%
+5.46
479.28
80
480.37
40
 +1.00%
USD | US8725901040
145.90
16:31:39
146.83
10/28/2026
-0.63%
-0.93
145.89
100
145.93
100
 -27.68%
USD | US8740541094
199.45
16:31:30
201.28
10/28/2026
-0.91%
-1.83
199.45
100
199.61
100
 -21.38%
USD | US8807701029
308.635
16:31:37
323.68
10/28/2026
-4.65%
-15.045
308.12
40
308.94
40
 +67.22%
USD | US88160R1014
401.80
16:31:43
407.46
10/28/2026
-1.39%
-5.66
401.67
80
401.78
40
 -9.40%
USD | US8825081040
306.63
16:31:37
308.91
10/28/2026
-0.74%
-2.28
306.43
100
306.73
200
 +78.06%
USD | CA8849038812
116.25
16:30:53
116.41
10/28/2026
-0.14%
-0.16
116.12
100
116.29
300
 -13.10%
USD | US92532F1003
531.35
16:31:40
521.03
10/28/2026
+1.98%
+10.32
531.34
40
531.80
80
 +14.93%
USD | US9311421039
118.79
16:31:28
119.32
10/28/2026
-0.44%
-0.53
118.76
100
118.78
100
 +7.10%
USD | US9581021055
390.95
16:31:25
380.88
10/28/2026
+2.64%
+10.07
390.61
40
391.03
40
 +121.09%
USD | US98138H1014
204.47
16:31:10
205.46
10/28/2026
-0.48%
-0.99
204.35
100
204.55
100
 -4.34%
USD | US98389B1008
78.00
16:30:30
78.135
10/28/2026
-0.17%
-0.135
77.95
300
77.98
200
 +5.79%