Large gap with delayed quotes
|
Last quote
04/24/2026
-
23:16:01
|
Day high
04/24/2026 -
21:17:29
|
Day low
04/24/2026 -
15:56:24
|
YTD % |
|---|---|---|---|
|
27,303.67
+521.04
(
+1.95% )
|
27,314.21
|
26,986.39
|
+8.13%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
27,303.67
04/24/2026
|
26,782.62
04/23/2026
|
+1.95%
+521.04
|
-
-
|
-
-
|
+8.13% |
|
USD | US00724F1012
|
245.44
04/25/2026
|
238.98
04/24/2026
|
+2.70%
+6.46
|
245.41
280
|
245.47
40
|
-31.72% |
|
USD | US0079031078
|
347.81
04/25/2026
|
305.33
04/24/2026
|
+13.91%
+42.48
|
347.78
700
|
347.80
1,100
|
+42.57% |
|
USD | US0090661010
|
142.82
04/25/2026
|
141.87
04/24/2026
|
+0.67%
+0.95
|
142.80
400
|
142.84
200
|
+4.53% |
|
USD | US02043Q1076
|
305.54
04/25/2026
|
313.79
04/24/2026
|
-2.63%
-8.25
|
305.54
1,720
|
305.67
120
|
-21.09% |
|
USD | US02079K1079
|
342.32
04/25/2026
|
337.75
04/24/2026
|
+1.35%
+4.57
|
342.30
500
|
342.37
1,400
|
+7.63% |
|
USD | US02079K3059
|
344.40
04/25/2026
|
338.89
04/24/2026
|
+1.63%
+5.51
|
344.35
600
|
344.41
300
|
+8.27% |
|
USD | US0255371017
|
134.73
04/25/2026
|
135.08
04/24/2026
|
-0.26%
-0.35
|
134.69
300
|
134.70
100
|
+17.15% |
|
USD | US0231351067
|
263.99
04/25/2026
|
255.08
04/24/2026
|
+3.49%
+8.91
|
263.90
300
|
263.94
2,700
|
+10.51% |
|
USD | US0311621009
|
344.55
04/25/2026
|
348.62
04/24/2026
|
-1.17%
-4.07
|
344.58
40
|
344.65
40
|
+6.51% |
|
USD | US0326541051
|
399.57
04/25/2026
|
403.88
04/24/2026
|
-1.07%
-4.31
|
399.45
600
|
399.57
1,700
|
+48.92% |
|
USD | US0378331005
|
271.06
04/25/2026
|
273.43
04/24/2026
|
-0.87%
-2.37
|
270.99
500
|
271.05
400
|
+0.58% |
|
USD | US0382221051
|
417.04
04/25/2026
|
403.91
04/24/2026
|
+3.25%
+13.13
|
416.92
600
|
417.06
900
|
+57.17% |
|
USD | US03831W1080
|
448.29
04/25/2026
|
454.17
04/24/2026
|
-1.29%
-5.88
|
448.02
680
|
448.32
40
|
-32.60% |
|
USD | US0420682058
|
234.81
04/25/2026
|
204.61
04/24/2026
|
+14.76%
+30.20
|
234.77
200
|
234.85
6,000
|
+87.18% |
|
USD | USN070592100
|
1,457.70
04/25/2026
|
1,417.80
04/24/2026
|
+2.81%
+39.90
|
1,457.35
200
|
1,457.97
120
|
+32.52% |
|
USD | US0527691069
|
237.44
04/25/2026
|
231.98
04/24/2026
|
+2.35%
+5.46
|
237.37
40
|
237.44
200
|
-21.63% |
|
USD | US0530151036
|
196.53
04/25/2026
|
198.53
04/24/2026
|
-1.01%
-2.00
|
196.48
280
|
196.57
40
|
-22.82% |
|
USD | US05464C1018
|
397.12
04/25/2026
|
392.64
04/24/2026
|
+1.14%
+4.48
|
397.02
240
|
397.15
80
|
-30.86% |
|
USD | US05722G1004
|
68.94
04/25/2026
|
64.49
04/24/2026
|
+6.90%
+4.45
|
68.93
1,300
|
68.95
4,300
|
+41.61% |
|
USD | US09857L1089
|
180.25
04/25/2026
|
176.75
04/24/2026
|
+1.98%
+3.50
|
180.23
100
|
180.24
280
|
-17.49% |
|
USD | US11135F1012
|
422.76
04/25/2026
|
419.94
04/24/2026
|
+0.67%
+2.82
|
422.53
960
|
422.58
680
|
+21.33% |
|
USD | US1273871087
|
332.89
04/25/2026
|
314.33
04/24/2026
|
+5.90%
+18.56
|
332.92
80
|
333.10
400
|
+0.56% |
|
USD | US16119P1084
|
180.13
04/25/2026
|
241.78
04/24/2026
|
-25.50%
-61.65
|
180.10
560
|
180.11
360
|
+15.82% |
|
USD | US1729081059
|
175.90
04/25/2026
|
177.62
04/24/2026
|
-0.97%
-1.72
|
175.81
3,500
|
175.89
2,900
|
-5.56% |
|
USD | US17275R1023
|
89.01
04/25/2026
|
88.59
04/24/2026
|
+0.47%
+0.42
|
88.98
3,900
|
89.00
5,700
|
+15.01% |
|
USD | US21037T1097
|
313.53
04/25/2026
|
292.77
04/24/2026
|
+7.09%
+20.76
|
313.50
160
|
313.59
160
|
-17.13% |
|
USD | GB00BDCPN049
|
98.06
04/25/2026
|
97.33
04/24/2026
|
+0.75%
+0.73
|
98.00
2,000
|
98.06
3,000
|
+7.31% |
|
USD | US1924461023
|
55.11
04/25/2026
|
55.10
04/24/2026
|
+0.02%
+0.01
|
55.10
2,400
|
55.11
500
|
-33.61% |
|
USD | US20030N1019
|
27.56
04/25/2026
|
31.64
04/24/2026
|
-12.90%
-4.08
|
27.53
20,200
|
27.54
47,900
|
+12.75% |
|
USD | US2172041061
|
33.07
04/25/2026
|
33.88
04/24/2026
|
-2.39%
-0.81
|
33.06
2,900
|
33.07
6,300
|
-13.46% |
|
USD | US22160N1090
|
36.44
04/25/2026
|
37.38
04/24/2026
|
-2.51%
-0.94
|
36.42
900
|
36.43
8,800
|
-44.41% |
|
USD | US22160K1051
|
1,011.15
04/25/2026
|
1,014.38
04/24/2026
|
-0.32%
-3.23
|
1,010.64
40
|
1,011.24
720
|
+17.63% |
|
USD | US22788C1053
|
448.13
04/25/2026
|
445.39
04/24/2026
|
+0.62%
+2.74
|
448.01
1,120
|
448.15
2,000
|
-4.99% |
|
USD | US1264081035
|
45.41
04/25/2026
|
46.18
04/24/2026
|
-1.67%
-0.77
|
45.38
7,200
|
45.39
1,000
|
+27.39% |
|
USD | US23804L1035
|
129.48
04/25/2026
|
127.86
04/24/2026
|
+1.27%
+1.62
|
129.44
100
|
129.46
700
|
-5.98% |
|
USD | US2521311074
|
61.57
04/25/2026
|
62.70
04/24/2026
|
-1.80%
-1.13
|
61.54
10,300
|
61.55
900
|
-5.53% |
|
USD | US25278X1090
|
194.79
04/25/2026
|
195.59
04/24/2026
|
-0.41%
-0.80
|
194.75
100
|
194.88
900
|
+30.11% |
|
USD | US25809K1051
|
176.78
04/25/2026
|
177.00
04/24/2026
|
-0.12%
-0.22
|
176.71
520
|
176.80
1,600
|
-21.85% |
|
USD | US2855121099
|
202.67
04/25/2026
|
202.51
04/24/2026
|
+0.08%
+0.16
|
202.62
100
|
202.68
400
|
-0.89% |
|
USD | US30161N1019
|
46.92
04/25/2026
|
46.75
04/24/2026
|
+0.36%
+0.17
|
46.91
2,500
|
46.93
18,600
|
+7.25% |
|
USD | US3119001044
|
44.69
04/25/2026
|
45.45
04/24/2026
|
-1.67%
-0.76
|
44.67
8,400
|
44.68
1,000
|
+13.26% |
|
USD | NL0015001FS8
|
69.09
04/25/2026
|
69.89
04/24/2026
|
-1.14%
-0.80
|
69.06
300
|
69.07
400
|
+8.17% |
|
USD | US34959E1091
|
84.34
04/25/2026
|
82.76
04/24/2026
|
+1.91%
+1.58
|
84.33
1,200
|
84.34
1,000
|
+4.22% |
|
USD | US36266G1076
|
68.83
04/25/2026
|
69.89
04/24/2026
|
-1.52%
-1.06
|
68.82
400
|
68.83
100
|
-14.79% |
|
USD | US3755581036
|
130.40
04/25/2026
|
133.64
04/24/2026
|
-2.42%
-3.24
|
130.35
100
|
130.38
100
|
+8.88% |
|
USD | US4385161066
|
213.17
04/25/2026
|
214.34
04/24/2026
|
-0.55%
-1.17
|
213.09
500
|
213.13
1,500
|
+9.87% |
|
USD | US45168D1046
|
565.93
04/25/2026
|
560.93
04/24/2026
|
+0.89%
+5.00
|
565.92
920
|
566.15
80
|
-17.09% |
|
USD | US4576693075
|
135.17
04/25/2026
|
143.83
04/24/2026
|
-6.02%
-8.66
|
135.08
200
|
135.16
300
|
-17.36% |
|
USD | US4581401001
|
82.54
04/25/2026
|
66.78
04/24/2026
|
+23.60%
+15.76
|
82.53
100
|
82.54
2,500
|
+80.98% |
|
USD | US4612021034
|
395.95
04/25/2026
|
383.30
04/24/2026
|
+3.30%
+12.65
|
395.70
80
|
395.96
40
|
-42.14% |
|
USD | US46120E6023
|
482.22
04/25/2026
|
478.82
04/24/2026
|
+0.71%
+3.40
|
482.19
80
|
482.20
240
|
-15.46% |
|
USD | US49271V1008
|
29.22
04/25/2026
|
28.53
04/24/2026
|
+2.42%
+0.69
|
29.22
11,300
|
29.23
34,000
|
+1.86% |
|
USD | US4824801009
|
1,935.00
04/25/2026
|
1,815.43
04/24/2026
|
+6.59%
+119.57
|
1,935.00
40
|
1,935.23
680
|
+49.41% |
|
USD | US5128073062
|
267.78
04/25/2026
|
258.56
04/24/2026
|
+3.57%
+9.22
|
267.68
500
|
267.86
800
|
+51.05% |
|
USD | IE000S9YS762
|
510.30
04/25/2026
|
508.06
04/24/2026
|
+0.44%
+2.24
|
510.02
200
|
510.34
800
|
+19.15% |
|
USD | US5719032022
|
367.15
04/25/2026
|
368.24
04/24/2026
|
-0.30%
-1.09
|
367.00
120
|
367.17
40
|
+18.70% |
|
USD | US5738741041
|
164.31
04/25/2026
|
165.56
04/24/2026
|
-0.76%
-1.25
|
164.28
700
|
164.29
600
|
+94.82% |
|
USD | US58733R1023
|
1,835.22
04/25/2026
|
1,809.20
04/24/2026
|
+1.44%
+26.02
|
1,834.12
60
|
1,835.78
310
|
-10.18% |
|
USD | US30303M1027
|
675.03
04/25/2026
|
659.15
04/24/2026
|
+2.41%
+15.88
|
674.99
120
|
675.05
120
|
-0.14% |
|
USD | US5950171042
|
89.44
04/25/2026
|
90.64
04/24/2026
|
-1.32%
-1.20
|
89.44
800
|
89.45
300
|
+42.25% |
|
USD | US5951121038
|
496.72
04/25/2026
|
481.72
04/24/2026
|
+3.11%
+15.00
|
496.22
200
|
496.41
600
|
+68.78% |
|
USD | US5949181045
|
424.62
04/25/2026
|
415.75
04/24/2026
|
+2.13%
+8.87
|
424.52
80
|
424.59
200
|
-14.03% |
|
USD | US6092071058
|
57.61
04/25/2026
|
57.71
04/24/2026
|
-0.17%
-0.10
|
57.61
1,900
|
57.62
2,100
|
+7.21% |
|
USD | US6098391054
|
1,632.06
04/25/2026
|
1,592.17
04/24/2026
|
+2.51%
+39.89
|
1,632.08
40
|
1,633.63
80
|
+75.67% |
|
USD | US61174X1090
|
78.23
04/25/2026
|
77.56
04/24/2026
|
+0.86%
+0.67
|
78.22
800
|
78.23
500
|
+1.16% |
|
USD | US64110L1061
|
92.44
04/25/2026
|
92.82
04/24/2026
|
-0.41%
-0.38
|
92.35
2,440
|
92.36
740
|
-1.00% |
|
USD | US67066G1040
|
208.27
04/25/2026
|
199.64
04/24/2026
|
+4.32%
+8.63
|
208.22
1,100
|
208.23
400
|
+7.05% |
|
USD | NL0009538784
|
244.04
04/25/2026
|
241.16
04/24/2026
|
+1.19%
+2.88
|
243.87
100
|
244.10
8,000
|
+11.10% |
|
USD | US67103H1077
|
93.13
04/25/2026
|
93.24
04/24/2026
|
-0.12%
-0.11
|
93.11
2,300
|
93.12
1,700
|
+2.23% |
|
USD | US6795801009
|
219.98
04/25/2026
|
222.78
04/24/2026
|
-1.26%
-2.80
|
219.96
300
|
219.98
200
|
+42.08% |
|
USD | US6937181088
|
127.00
04/25/2026
|
126.97
04/24/2026
|
+0.02%
+0.03
|
126.96
1,300
|
126.99
800
|
+15.94% |
|
USD | US69608A1088
|
143.09
04/25/2026
|
141.57
04/24/2026
|
+1.07%
+1.52
|
143.04
300
|
143.07
400
|
-20.35% |
|
USD | US6974351057
|
178.54
04/25/2026
|
173.21
04/24/2026
|
+3.08%
+5.33
|
178.57
100
|
178.58
300
|
-5.97% |
|
USD | US7043261079
|
89.82
04/25/2026
|
90.95
04/24/2026
|
-1.24%
-1.13
|
89.79
1,200
|
89.80
1,800
|
-18.92% |
|
USD | US70450Y1038
|
50.48
04/25/2026
|
49.75
04/24/2026
|
+1.47%
+0.73
|
50.46
1,000
|
50.47
100
|
-14.78% |
|
USD | US7223041028
|
98.03
04/25/2026
|
97.77
04/24/2026
|
+0.27%
+0.26
|
98.03
400
|
98.05
1,700
|
-13.78% |
|
USD | US7134481081
|
155.44
04/25/2026
|
155.70
04/24/2026
|
-0.17%
-0.26
|
155.40
1,600
|
155.42
300
|
+8.49% |
|
USD | US7475251036
|
148.85
04/25/2026
|
133.95
04/24/2026
|
+11.12%
+14.90
|
148.90
200
|
148.93
600
|
-21.69% |
|
USD | US75886F1075
|
751.57
04/25/2026
|
766.02
04/24/2026
|
-1.89%
-14.45
|
751.13
840
|
751.59
160
|
-0.76% |
|
USD | US7766961061
|
353.40
04/25/2026
|
363.76
04/24/2026
|
-2.85%
-10.36
|
353.20
2,400
|
353.59
80
|
-18.28% |
|
USD | US7782961038
|
226.37
04/25/2026
|
226.92
04/24/2026
|
-0.24%
-0.55
|
226.33
1,400
|
226.40
500
|
+25.97% |
|
USD | US80004C2008
|
989.90
04/25/2026
|
932.43
04/24/2026
|
+6.16%
+57.47
|
989.50
100
|
990.30
300
|
+292.80% |
|
USD | IE00BKVD2N49
|
586.25
04/25/2026
|
587.62
04/24/2026
|
-0.23%
-1.37
|
585.97
300
|
586.36
1,400
|
+113.38% |
|
USD | CA82509L1076
|
125.83
04/25/2026
|
124.23
04/24/2026
|
+1.29%
+1.60
|
125.81
1,300
|
125.83
700
|
-22.82% |
|
USD | US8552441094
|
98.67
04/25/2026
|
99.54
04/24/2026
|
-0.87%
-0.87
|
98.65
10,100
|
98.67
10,600
|
+18.20% |
|
USD | US5949724083
|
171.02
04/25/2026
|
172.47
04/24/2026
|
-0.84%
-1.45
|
170.99
160
|
171.02
80
|
+13.50% |
|
USD | US8716071076
|
500.82
04/25/2026
|
456.85
04/24/2026
|
+9.62%
+43.97
|
500.71
2,120
|
500.90
40
|
-2.74% |
|
USD | US8725901040
|
189.80
04/25/2026
|
194.07
04/24/2026
|
-2.20%
-4.27
|
189.82
100
|
189.83
1,300
|
-4.42% |
|
USD | US8740541094
|
210.75
04/25/2026
|
209.90
04/24/2026
|
+0.40%
+0.85
|
210.67
100
|
210.78
400
|
-18.02% |
|
USD | US88160R1014
|
376.30
04/25/2026
|
373.72
04/24/2026
|
+0.69%
+2.58
|
376.19
120
|
376.22
120
|
-16.90% |
|
USD | US8825081040
|
277.14
04/25/2026
|
282.23
04/24/2026
|
-1.80%
-5.09
|
276.99
100
|
277.10
100
|
+62.68% |
|
USD | US5007541064
|
21.94
04/25/2026
|
21.97
04/24/2026
|
-0.14%
-0.03
|
21.92
6,600
|
21.93
12,900
|
-9.40% |
|
USD | CA8849038085
|
89.75
04/25/2026
|
90.18
04/24/2026
|
-0.48%
-0.43
|
89.69
1,100
|
89.71
400
|
-31.62% |
|
USD | US92345Y1064
|
177.59
04/25/2026
|
177.14
04/24/2026
|
+0.25%
+0.45
|
177.54
560
|
177.60
320
|
-20.81% |
|
USD | US92532F1003
|
430.29
04/25/2026
|
435.10
04/24/2026
|
-1.11%
-4.81
|
430.23
520
|
430.62
1,320
|
-4.03% |
|
USD | US9311421039
|
129.92
04/25/2026
|
132.03
04/24/2026
|
-1.60%
-2.11
|
129.90
600
|
129.91
300
|
+18.51% |
|
USD | US9344231041
|
27.07
04/25/2026
|
26.90
04/24/2026
|
+0.63%
+0.17
|
27.05
45,000
|
27.06
83,200
|
-6.66% |
|
USD | US9581021055
|
404.00
04/25/2026
|
403.12
04/24/2026
|
+0.22%
+0.88
|
403.82
200
|
404.00
600
|
+134.00% |
|
USD | US98138H1014
|
119.76
04/25/2026
|
114.67
04/24/2026
|
+4.44%
+5.09
|
119.75
100
|
119.76
700
|
-46.61% |
|
USD | US98389B1008
|
79.15
04/25/2026
|
79.48
04/24/2026
|
-0.42%
-0.33
|
79.13
2,700
|
79.14
1,600
|
+7.61% |
|
USD | US98980G1022
|
135.50
04/25/2026
|
132.97
04/24/2026
|
+1.90%
+2.53
|
135.41
600
|
135.50
2,200
|
-40.88% |