NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
04/01/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
24,019.99
+279.80 ( +1.18% )
-
-
-4.87%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
24,019.99
04/01/2026
23,740.19
03/31/2026
+1.18%
+279.80
-
-
-
-
 -4.87%
USD | US00724F1012
241.37
04/02/2026
243.08
04/01/2026
-0.70%
-1.71
-
-
-
-
 -31.04%
USD | US0079031078
210.21
04/02/2026
203.43
04/01/2026
+3.33%
+6.78
-
-
-
-
 -1.84%
USD | US0090661010
125.19
04/02/2026
126.28
04/01/2026
-0.86%
-1.09
-
-
-
-
 -7.76%
USD | US02043Q1076
328.73
04/02/2026
330.87
04/01/2026
-0.65%
-2.14
-
-
-
-
 -17.33%
USD | US02079K1079
294.90
04/02/2026
286.86
04/01/2026
+2.80%
+8.04
-
-
-
-
 -6.02%
USD | US02079K3059
297.39
04/02/2026
287.56
04/01/2026
+3.42%
+9.83
-
-
-
-
 -4.99%
USD | US0255371017
131.67
04/02/2026
131.08
04/01/2026
+0.45%
+0.59
-
-
-
-
 +14.19%
USD | US0231351067
210.57
04/02/2026
208.27
04/01/2026
+1.10%
+2.30
-
-
-
-
 -8.77%
USD | US0311621009
353.28
04/02/2026
351.85
04/01/2026
+0.41%
+1.43
-
-
-
-
 +7.93%
USD | US0326541051
320.58
04/02/2026
318.14
04/01/2026
+0.77%
+2.44
-
-
-
-
 +18.21%
USD | US0378331005
255.63
04/02/2026
253.79
04/01/2026
+0.73%
+1.84
-
-
-
-
 -5.97%
USD | US0382221051
353.80
04/02/2026
341.79
04/01/2026
+3.51%
+12.01
-
-
-
-
 +37.67%
USD | US03831W1080
387.84
04/02/2026
398.00
04/01/2026
-2.55%
-10.16
-
-
-
-
 -42.44%
USD | US0420682058
155.07
04/02/2026
151.28
04/01/2026
+2.51%
+3.79
-
-
-
-
 +41.86%
USD | USN070592100
1,359.76
04/02/2026
1,320.83
04/01/2026
+2.95%
+38.93
-
-
-
-
 +27.10%
USD | US0494681010
69.37
04/02/2026
68.25
04/01/2026
+1.64%
+1.12
-
-
-
-
 -57.22%
USD | US0527691069
237.87
04/02/2026
239.40
04/01/2026
-0.64%
-1.53
-
-
-
-
 -19.64%
USD | US0530151036
201.28
04/02/2026
203.18
04/01/2026
-0.94%
-1.90
-
-
-
-
 -21.75%
USD | US05464C1018
423.57
04/02/2026
424.69
04/01/2026
-0.26%
-1.12
-
-
-
-
 -25.42%
USD | US05722G1004
60.34
04/02/2026
61.05
04/01/2026
-1.16%
-0.71
-
-
-
-
 +32.50%
USD | US09857L1089
4,184.56
04/02/2026
4,210.32
04/01/2026
-0.61%
-25.76
-
-
-
-
 -21.86%
USD | US11135F1012
313.49
04/02/2026
309.51
04/01/2026
+1.29%
+3.98
-
-
-
-
 -9.42%
USD | US1273871087
280.19
04/02/2026
277.87
04/01/2026
+0.83%
+2.32
-
-
-
-
 -10.36%
USD | US16119P1084
216.27
04/02/2026
215.88
04/01/2026
+0.18%
+0.39
-
-
-
-
 +3.60%
USD | US1729081059
172.04
04/02/2026
169.14
04/01/2026
+1.71%
+2.90
-
-
-
-
 -8.52%
USD | US17275R1023
77.93
04/02/2026
77.59
04/01/2026
+0.44%
+0.34
-
-
-
-
 +1.17%
USD | US21037T1097
279.46
04/02/2026
279.25
04/01/2026
+0.08%
+0.21
-
-
-
-
 -20.89%
USD | GB00BDCPN049
92.48
04/02/2026
90.67
04/01/2026
+2.00%
+1.81
-
-
-
-
 +1.96%
USD | US1924461023
61.25
04/02/2026
61.35
04/01/2026
-0.16%
-0.10
-
-
-
-
 -26.20%
USD | US20030N1019
28.05
04/02/2026
28.71
04/01/2026
-2.30%
-0.66
-
-
-
-
 -0.04%
USD | US2172041061
33.02
04/02/2026
33.20
04/01/2026
-0.54%
-0.18
-
-
-
-
 -15.66%
USD | US22160N1090
39.63
04/02/2026
40.34
04/01/2026
-1.76%
-0.71
-
-
-
-
 -41.06%
USD | US22160K1051
996.56
04/02/2026
996.43
04/01/2026
+0.01%
+0.13
-
-
-
-
 +15.56%
USD | US22788C1053
393.31
04/02/2026
390.41
04/01/2026
+0.74%
+2.90
-
-
-
-
 -16.10%
USD | US1264081035
41.44
04/02/2026
41.05
04/01/2026
+0.95%
+0.39
-
-
-
-
 +14.32%
USD | US23804L1035
118.67
04/02/2026
118.05
04/01/2026
+0.53%
+0.62
-
-
-
-
 -12.74%
USD | US2521311074
62.37
04/02/2026
62.80
04/01/2026
-0.68%
-0.43
-
-
-
-
 -6.03%
USD | US25278X1090
190.62
04/02/2026
197.79
04/01/2026
-3.63%
-7.17
-
-
-
-
 +26.80%
USD | US25809K1051
150.50
04/02/2026
150.15
04/01/2026
+0.23%
+0.35
-
-
-
-
 -33.55%
USD | US2855121099
203.58
04/02/2026
203.87
04/01/2026
-0.14%
-0.29
-
-
-
-
 -0.37%
USD | US30161N1019
48.88
04/02/2026
49.02
04/01/2026
-0.29%
-0.14
-
-
-
-
 +12.14%
USD | US3119001044
46.63
04/02/2026
46.40
04/01/2026
+0.50%
+0.23
-
-
-
-
 +16.20%
USD | NL0015001FS8
67.02
04/02/2026
65.05
04/01/2026
+3.03%
+1.97
-
-
-
-
 +3.73%
USD | US34959E1091
81.15
04/02/2026
81.72
04/01/2026
-0.70%
-0.57
-
-
-
-
 +2.19%
USD | US36266G1076
71.98
04/02/2026
71.18
04/01/2026
+1.12%
+0.80
-
-
-
-
 -12.24%
USD | US3755581036
140.30
04/02/2026
139.37
04/01/2026
+0.67%
+0.93
-
-
-
-
 +14.31%
USD | US4385161066
228.20
04/02/2026
226.03
04/01/2026
+0.96%
+2.17
-
-
-
-
 +16.97%
USD | US45168D1046
564.66
04/02/2026
561.89
04/01/2026
+0.49%
+2.77
-
-
-
-
 -16.54%
USD | US4576693075
164.86
04/02/2026
163.52
04/01/2026
+0.82%
+1.34
-
-
-
-
 -5.27%
USD | US4581401001
48.03
04/02/2026
44.13
04/01/2026
+8.84%
+3.90
-
-
-
-
 +30.16%
USD | US4612021034
425.87
04/02/2026
432.38
04/01/2026
-1.51%
-6.51
-
-
-
-
 -35.71%
USD | US46120E6023
464.45
04/02/2026
460.99
04/01/2026
+0.75%
+3.46
-
-
-
-
 -17.99%
USD | US49271V1008
25.69
04/02/2026
26.33
04/01/2026
-2.43%
-0.64
-
-
-
-
 -8.28%
USD | US4824801009
1,519.84
04/02/2026
1,472.41
04/01/2026
+3.22%
+47.43
-
-
-
-
 +25.08%
USD | US5128073062
222.01
04/02/2026
213.66
04/01/2026
+3.91%
+8.35
-
-
-
-
 +29.69%
USD | IE000S9YS762
493.83
04/02/2026
495.76
04/01/2026
-0.39%
-1.93
-
-
-
-
 +15.82%
USD | US5719032022
333.46
04/02/2026
327.07
04/01/2026
+1.95%
+6.39
-
-
-
-
 +7.48%
USD | US5738741041
106.71
04/02/2026
99.05
04/01/2026
+7.73%
+7.66
-
-
-
-
 +25.57%
USD | US58733R1023
1,718.97
04/02/2026
1,729.02
04/01/2026
-0.58%
-10.05
-
-
-
-
 -14.66%
USD | US30303M1027
579.23
04/02/2026
572.13
04/01/2026
+1.24%
+7.10
-
-
-
-
 -12.25%
USD | US5950171042
65.38
04/02/2026
64.61
04/01/2026
+1.19%
+0.77
-
-
-
-
 +2.61%
USD | US5951121038
367.85
04/02/2026
337.84
04/01/2026
+8.88%
+30.01
-
-
-
-
 +28.88%
USD | US5949181045
369.37
04/02/2026
370.17
04/01/2026
-0.22%
-0.80
-
-
-
-
 -23.62%
USD | US6092071058
57.07
04/02/2026
57.64
04/01/2026
-0.99%
-0.57
-
-
-
-
 +6.02%
USD | US6098391054
1,119.51
04/02/2026
1,093.35
04/01/2026
+2.39%
+26.16
-
-
-
-
 +23.52%
USD | US61174X1090
72.77
04/02/2026
72.46
04/01/2026
+0.43%
+0.31
-
-
-
-
 -5.09%
USD | US64110L1061
95.55
04/02/2026
96.15
04/01/2026
-0.62%
-0.60
-
-
-
-
 +1.91%
USD | US67066G1040
175.75
04/02/2026
174.40
04/01/2026
+0.77%
+1.35
-
-
-
-
 -5.76%
USD | NL0009538784
195.58
04/02/2026
196.86
04/01/2026
-0.65%
-1.28
-
-
-
-
 -9.90%
USD | US67103H1077
92.10
04/02/2026
92.31
04/01/2026
-0.23%
-0.21
-
-
-
-
 +0.98%
USD | US6795801009
199.63
04/02/2026
195.40
04/01/2026
+2.16%
+4.23
-
-
-
-
 +27.32%
USD | US6937181088
117.65
04/02/2026
115.50
04/01/2026
+1.86%
+2.15
-
-
-
-
 +7.43%
USD | US69608A1088
146.49
04/02/2026
146.28
04/01/2026
+0.14%
+0.21
-
-
-
-
 -17.59%
USD | US6974351057
160.67
04/02/2026
160.32
04/01/2026
+0.22%
+0.35
-
-
-
-
 -12.77%
USD | US7043261079
90.91
04/02/2026
92.12
04/01/2026
-1.31%
-1.21
-
-
-
-
 -18.96%
USD | US70450Y1038
44.63
04/02/2026
45.23
04/01/2026
-1.33%
-0.60
-
-
-
-
 -23.55%
USD | US7223041028
101.78
04/02/2026
102.18
04/01/2026
-0.39%
-0.40
-
-
-
-
 -10.24%
USD | US7134481081
154.65
04/02/2026
155.29
04/01/2026
-0.41%
-0.64
-
-
-
-
 +7.76%
USD | US7475251036
127.28
04/02/2026
128.78
04/01/2026
-1.16%
-1.50
-
-
-
-
 -25.59%
USD | US75886F1075
777.25
04/02/2026
772.64
04/01/2026
+0.60%
+4.61
-
-
-
-
 +0.70%
USD | US7766961061
355.87
04/02/2026
353.86
04/01/2026
+0.57%
+2.01
-
-
-
-
 -20.05%
USD | US7782961038
219.95
04/02/2026
216.63
04/01/2026
+1.53%
+3.32
-
-
-
-
 +22.10%
USD | IE00BKVD2N49
423.12
04/02/2026
391.76
04/01/2026
+8.00%
+31.36
-
-
-
-
 +53.64%
USD | CA82509L1076
118.52
04/02/2026
118.62
04/01/2026
-0.08%
-0.10
-
-
-
-
 -26.37%
USD | US8552441094
90.43
04/02/2026
89.59
04/01/2026
+0.94%
+0.84
-
-
-
-
 +7.39%
USD | US5949724083
122.78
04/02/2026
124.80
04/01/2026
-1.62%
-2.02
-
-
-
-
 -19.20%
USD | US8716071076
396.74
04/02/2026
396.48
04/01/2026
+0.07%
+0.26
-
-
-
-
 -15.54%
USD | US8725901040
204.25
04/02/2026
210.03
04/01/2026
-2.75%
-5.78
-
-
-
-
 +0.60%
USD | US8740541094
198.20
04/02/2026
197.50
04/01/2026
+0.35%
+0.70
-
-
-
-
 -22.59%
USD | US88160R1014
381.26
04/02/2026
371.75
04/01/2026
+2.56%
+9.51
-
-
-
-
 -15.22%
USD | US8825081040
196.30
04/02/2026
194.14
04/01/2026
+1.11%
+2.16
-
-
-
-
 +13.15%
USD | US5007541064
22.27
04/02/2026
22.49
04/01/2026
-0.98%
-0.22
-
-
-
-
 -8.16%
USD | CA8849038085
88.05
04/02/2026
89.98
04/01/2026
-2.14%
-1.93
-
-
-
-
 -33.24%
USD | US92345Y1064
183.50
04/02/2026
189.75
04/01/2026
-3.29%
-6.25
-
-
-
-
 -17.97%
USD | US92532F1003
447.26
04/02/2026
446.54
04/01/2026
+0.16%
+0.72
-
-
-
-
 -1.35%
USD | US9311421039
124.74
04/02/2026
124.28
04/01/2026
+0.37%
+0.46
-
-
-
-
 +11.96%
USD | US9344231041
27.49
04/02/2026
27.46
04/01/2026
+0.11%
+0.03
-
-
-
-
 -4.61%
USD | US9581021055
297.73
04/02/2026
270.49
04/01/2026
+10.07%
+27.24
-
-
-
-
 +72.83%
USD | US98138H1014
129.05
04/02/2026
129.92
04/01/2026
-0.67%
-0.87
-
-
-
-
 -39.92%
USD | US98389B1008
79.71
04/02/2026
79.44
04/01/2026
+0.34%
+0.27
-
-
-
-
 +7.92%
USD | US98980G1022
136.67
04/02/2026
140.29
04/01/2026
-2.58%
-3.62
-
-
-
-
 -39.24%