NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
11/02/2026 - 18:35:09
Day high
11/02/2026 - 16:29:23
Day low
11/02/2026 - 18:34:01
YTD %
28,423.75
+38.90 ( +0.14% )
28,753.39
28,420.35
+12.57%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
28,423.75
18:35:09
28,384.85
10/30/2026
+0.14%
+38.90
-
-
-
-
 +12.57%
USD | US00724F1012
253.73
18:35:04
250.23
10/31/2026
+1.40%
+3.50
253.66
40
253.91
40
 -28.50%
USD | US0079031078
486.70
18:35:08
504.80
10/31/2026
-3.59%
-18.10
486.69
40
486.81
40
 +135.71%
USD | US0090661010
172.16
18:34:08
164.39
10/31/2026
+4.73%
+7.77
172.10
100
172.20
100
 +21.12%
USD | US02043Q1076
160.36
18:34:58
165.00
10/31/2026
-2.81%
-4.64
160.24
40
160.44
40
 -58.51%
USD | US02079K1079
281.01
18:35:07
278.22
10/31/2026
+1.00%
+2.79
280.96
80
281.01
40
 -11.34%
USD | US02079K3059
282.26
18:35:07
279.84
10/31/2026
+0.86%
+2.42
282.25
40
282.28
80
 -10.59%
USD | US0255371017
130.52
18:35:07
130.21
10/31/2026
+0.24%
+0.31
130.51
200
130.54
100
 +12.92%
USD | US0231351067
250.48
18:35:09
240.35
10/31/2026
+4.21%
+10.13
250.48
160
250.52
480
 +4.13%
USD | US0311621009
467.07
18:35:07
466.01
10/31/2026
+0.23%
+1.06
467.08
160
467.29
80
 +42.38%
USD | US0326541051
425.31
18:34:55
417.11
10/31/2026
+1.97%
+8.20
424.89
120
425.38
40
 +53.80%
USD | US0378331005
336.72
18:35:09
344.63
10/31/2026
-2.25%
-7.77
336.73
1,040
336.92
40
 +26.77%
USD | US0382221051
387.67
18:35:03
390.09
10/31/2026
-0.62%
-2.42
387.56
40
387.89
80
 +51.79%
USD | US03831W1080
237.81
18:35:06
228.50
10/31/2026
+4.07%
+9.31
237.81
80
237.97
40
 -66.09%
USD | US0420682058
202.77
18:35:06
205.97
10/31/2026
-1.55%
-3.20
202.67
80
202.88
320
 +88.43%
USD | USN070592100
1,562.80
18:35:02
1,565.90
10/31/2026
-0.20%
-3.10
1,562.17
10
1,563.37
10
 +46.36%
USD | US04626A1034
241.89
18:35:07
258.70
10/31/2026
-6.50%
-16.81
241.80
40
242.04
200
 +55.51%
USD | US0527691069
262.29
18:35:04
249.61
10/31/2026
+5.08%
+12.68
262.07
100
262.52
100
 -15.68%
USD | US0530151036
299.65
18:34:59
293.84
10/31/2026
+1.98%
+5.81
299.62
40
299.74
40
 +14.23%
USD | US05464C1018
435.74
18:33:21
427.77
10/31/2026
+1.86%
+7.97
435.31
120
436.15
40
 -24.68%
USD | US05722G1004
54.72
18:35:06
55.23
10/31/2026
-0.92%
-0.51
54.72
300
54.75
300
 +21.28%
USD | US09857L1089
155.10
18:35:08
148.13
10/31/2026
+4.71%
+6.97
155.04
400
155.10
100
 -30.85%
USD | US11135F1012
329.59
18:35:07
326.08
10/31/2026
+1.08%
+3.51
329.49
80
329.58
40
 -5.78%
USD | US1273871087
330.77
18:34:30
327.89
10/31/2026
+0.88%
+2.88
330.46
40
330.83
40
 +4.90%
USD | US1729081059
224.45
18:32:01
219.82
10/31/2026
+2.11%
+4.63
224.35
200
224.50
300
 +16.88%
USD | US17275R1023
102.97
18:35:07
104.51
10/31/2026
-1.47%
-1.54
102.95
100
102.98
200
 +35.67%
USD | US21037T1097
263.12
18:34:54
262.38
10/31/2026
+0.28%
+0.74
263.02
40
263.35
40
 -25.73%
USD | GB00BDCPN049
115.41
18:31:29
113.22
10/31/2026
+1.93%
+2.19
115.36
300
115.45
100
 +24.83%
USD | US20030N1019
23.695
18:34:57
23.22
10/31/2026
+2.05%
+0.475
23.69
3,000
23.70
2,300
 -17.25%
USD | US2172041061
31.775
18:35:01
30.13
10/31/2026
+5.46%
+1.645
31.77
3,100
31.78
400
 -23.04%
USD | US21873S1087
52.82
18:35:07
54.87
10/31/2026
-3.74%
-2.05
52.80
200
52.83
100
 -23.38%
USD | US22160K1051
1,036.09
18:35:01
1,012.28
10/31/2026
+2.35%
+23.81
1,036.14
120
1,036.36
40
 +17.39%
USD | US22788C1053
248.36
18:35:07
250.43
10/31/2026
-0.83%
-2.07
248.25
200
248.47
100
 +113.70%
USD | US1264081035
51.615
18:34:37
51.99
10/31/2026
-0.72%
-0.375
51.61
1,600
51.62
800
 +43.42%
USD | US23804L1035
223.28
18:33:49
235.27
10/31/2026
-5.10%
-11.99
223.30
100
223.48
100
 +73.01%
USD | US2521311074
84.15
18:35:07
82.29
10/31/2026
+2.26%
+1.86
84.12
500
84.15
100
 +23.99%
USD | US25278X1090
204.39
18:34:05
212.08
10/31/2026
-3.63%
-7.69
204.19
100
204.43
100
 +41.08%
USD | US25809K1051
190.50
18:34:51
178.99
10/31/2026
+6.43%
+11.51
190.38
100
190.47
100
 -20.97%
USD | US30161N1019
45.985
18:35:09
46.16
10/31/2026
-0.38%
-0.175
45.98
400
45.99
300
 +5.90%
USD | US3119001044
52.71
18:34:57
51.91
10/31/2026
+1.54%
+0.80
52.70
100
52.72
500
 +29.35%
USD | NL0015001FS8
57.70
18:34:14
55.29
10/31/2026
+4.36%
+2.41
57.66
200
57.69
300
 -14.43%
USD | US34959E1091
130.71
18:34:57
136.08
10/31/2026
-3.95%
-5.37
130.67
100
130.76
200
 +71.36%
USD | US36266G1076
79.86
18:32:58
76.57
10/31/2026
+4.30%
+3.29
79.84
100
79.88
300
 -6.64%
USD | US3755581036
170.27
18:35:04
170.68
10/31/2026
-0.24%
-0.41
170.26
100
170.31
100
 +39.06%
USD | US43849R1059
159.69
18:34:38
154.15
10/31/2026
+3.59%
+5.54
159.63
200
159.88
100
 -
USD | US4385162056
224.96
18:34:40
218.33
10/31/2026
+3.04%
+6.63
224.82
200
225.01
100
 +11.91%
USD | US45168D1046
662.56
18:35:09
551.21
10/31/2026
+20.20%
+111.35
662.42
40
662.72
40
 -18.52%
USD | US4581401001
61.98
18:35:04
65.76
10/31/2026
-5.75%
-3.78
61.98
300
61.99
1,200
 +78.21%
USD | US4612021034
354.24
18:35:04
341.09
10/31/2026
+3.86%
+13.15
354.15
40
354.32
40
 -48.51%
USD | US46120E6023
445.22
18:35:02
432.01
10/31/2026
+3.06%
+13.21
445.03
80
445.42
80
 -23.72%
USD | US49271V1008
35.995
18:35:06
35.84
10/31/2026
+0.43%
+0.155
35.99
800
36.00
400
 +27.95%
USD | US4824801009
158.35
18:35:08
157.91
10/31/2026
+0.28%
+0.44
158.34
100
158.40
100
 +29.96%
USD | US5128073062
232.54
18:35:02
239.11
10/31/2026
-2.75%
-6.57
232.53
40
232.67
40
 +39.68%
USD | IE000S9YS762
519.68
18:35:04
514.24
10/31/2026
+1.06%
+5.44
519.50
120
519.82
40
 +20.60%
USD | US55024U1097
719.11
18:35:05
840.70
10/31/2026
-14.46%
-121.59
718.80
80
719.52
80
 +128.09%
USD | US5719032022
412.94
18:34:56
399.30
10/31/2026
+3.42%
+13.64
412.83
40
413.44
40
 +28.71%
USD | US5738741041
178.30
18:35:05
196.40
10/31/2026
-9.22%
-18.10
178.22
100
178.32
500
 +131.11%
USD | US58733R1023
1,698.25
18:35:05
1,624.53
10/31/2026
+4.54%
+73.72
1,697.71
10
1,698.65
10
 -19.35%
USD | US30303M1027
610.45
18:35:07
614.99
10/31/2026
-0.74%
-4.54
610.41
40
610.50
480
 -6.83%
USD | US5950171042
78.47
18:35:03
77.34
10/31/2026
+1.46%
+1.13
78.44
200
78.47
200
 +21.37%
USD | US5951121038
852.90
18:35:09
884.74
10/31/2026
-3.59%
-31.80
852.90
150
853.31
10
 +209.99%
USD | US5949181045
519.54
18:35:07
521.91
10/31/2026
-0.45%
-2.37
519.53
80
519.73
120
 +7.92%
USD | US60770K1079
222.54
18:34:53
221.72
10/31/2026
+0.37%
+0.82
222.32
100
222.96
200
 +651.85%
USD | US6092071058
65.80
18:35:05
64.94
10/31/2026
+1.32%
+0.86
65.79
300
65.81
500
 +20.64%
USD | US6098391054
1,292.57
18:35:00
1,211.63
10/31/2026
+6.68%
+80.94
1,290.73
10
1,294.07
10
 +33.68%
USD | US61174X1090
48.055
18:35:09
47.34
10/31/2026
+1.51%
+0.715
48.05
500
48.06
500
 +23.49%
USD | NL0009805522
147.92
18:35:08
154.14
10/31/2026
-4.04%
-6.22
147.87
100
147.98
100
 +84.15%
USD | US64110L1061
62.60
18:35:01
62.08
10/31/2026
+0.84%
+0.52
62.62
800
62.64
900
 -33.79%
USD | US67066G1040
206.34
18:35:07
204.64
10/31/2026
+0.83%
+1.70
206.33
100
206.34
100
 +9.73%
USD | NL0009538784
261.71
18:34:06
259.61
10/31/2026
+0.81%
+2.10
261.39
300
261.75
200
 +19.60%
USD | US67103H1077
90.145
18:35:06
88.12
10/31/2026
+2.30%
+2.025
90.13
100
90.16
300
 -3.39%
USD | US6795801009
176.655
18:34:33
172.56
10/31/2026
+2.37%
+4.095
176.55
100
176.80
100
 +10.05%
USD | US6937181088
103.24
18:34:42
101.91
10/31/2026
+1.31%
+1.33
103.23
100
103.31
200
 -6.94%
USD | US69608A1088
184.25
18:35:05
184.11
10/31/2026
+0.08%
+0.14
184.23
100
184.31
100
 +3.58%
USD | US6974351057
363.00
18:35:07
365.87
10/31/2026
-0.78%
-2.87
362.85
40
363.20
40
 +98.63%
USD | US7043261079
115.62
18:35:05
112.12
10/31/2026
+3.12%
+3.50
115.58
100
115.67
200
 -0.05%
USD | US70450Y1038
58.665
18:34:59
57.01
10/31/2026
+2.90%
+1.655
58.66
500
58.67
100
 -2.35%
USD | US7223041028
82.81
18:34:35
78.61
10/31/2026
+5.34%
+4.20
82.83
100
82.86
100
 -30.67%
USD | US7134481081
139.60
18:35:06
137.34
10/31/2026
+1.65%
+2.26
139.60
100
139.62
200
 -4.31%
USD | US7475251036
166.70
18:34:49
164.79
10/31/2026
+1.16%
+1.91
166.60
200
166.71
1,200
 -3.66%
USD | US75886F1075
970.63
18:34:06
927.89
10/31/2026
+4.61%
+42.74
968.28
40
969.99
80
 +20.21%
USD | US7731211089
53.08
18:35:07
54.73
10/31/2026
-3.01%
-1.65
53.05
200
53.09
100
 -21.55%
USD | US7766961061
480.49
18:35:05
466.60
10/31/2026
+2.98%
+13.89
480.14
120
480.89
80
 +4.82%
USD | US7782961038
229.21
18:34:21
228.28
10/31/2026
+0.41%
+0.93
229.22
100
229.38
300
 +26.72%
USD | US80004C2008
1,117.23
18:35:08
1,150.89
10/31/2026
-2.92%
-33.66
1,117.10
50
1,117.81
20
 +384.83%
USD | IE00BKVD2N49
606.41
18:34:44
644.58
10/31/2026
-5.92%
-38.17
606.16
40
606.61
40
 +134.06%
USD | CA82509L1076
159.96
18:35:01
157.49
10/31/2026
+1.57%
+2.47
159.94
900
160.09
300
 -2.16%
USD | US84615Q1031
140.02
18:35:07
134.72
10/31/2026
+3.93%
+5.30
140.01
200
140.04
300
 -
USD | US8552441094
103.80
18:35:07
103.67
10/31/2026
+0.13%
+0.13
103.78
200
103.81
300
 +23.11%
USD | US5949724083
133.19
18:34:58
130.51
10/31/2026
+2.05%
+2.68
133.17
100
133.26
100
 -14.11%
USD | US8716071076
470.73
18:33:51
467.61
10/31/2026
+0.67%
+3.12
470.07
40
471.04
40
 -0.45%
USD | US8725901040
158.82
18:34:57
156.44
10/31/2026
+1.52%
+2.38
158.85
100
158.91
100
 -22.95%
USD | US8740541094
194.53
18:32:50
190.17
10/31/2026
+2.29%
+4.36
194.44
100
194.60
200
 -25.72%
USD | US8807701029
265.80
18:35:00
274.37
10/31/2026
-3.12%
-8.57
265.55
40
265.82
80
 +41.75%
USD | US88160R1014
409.06
18:35:09
399.81
10/31/2026
+2.31%
+9.25
409.03
120
409.07
200
 -11.10%
USD | US8825081040
308.06
18:35:07
300.84
10/31/2026
+2.40%
+7.22
307.90
40
308.16
80
 +73.40%
USD | CA8849038812
122.105
18:34:36
118.25
10/31/2026
+3.26%
+3.855
122.07
200
122.20
100
 -11.73%
USD | US92532F1003
564.53
18:34:55
558.88
10/31/2026
+1.01%
+5.65
564.29
80
564.54
40
 +23.28%
USD | US9311421039
126.79
18:35:09
123.51
10/31/2026
+2.65%
+3.275
126.78
600
126.79
300
 +10.86%
USD | US9581021055
347.85
18:35:09
366.11
10/31/2026
-4.95%
-18.12
347.85
120
348.09
320
 +112.52%
USD | US98138H1014
202.57
18:34:49
197.82
10/31/2026
+2.40%
+4.75
202.38
200
202.67
100
 -7.90%
USD | US98389B1008
79.66
18:35:00
79.82
10/31/2026
-0.20%
-0.16
79.65
700
79.67
100
 +8.07%