NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
05/01/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
27,710.36
+258.24 ( +0.94% )
-
-
+9.74%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
27,710.36
05/01/2026
27,452.12
04/30/2026
+0.94%
+258.24
-
-
-
-
 +9.74%
USD | US00724F1012
250.71
05/02/2026
246.10
05/01/2026
+1.87%
+4.61
250.00
200
250.89
40
 -28.37%
USD | US0079031078
360.54
05/02/2026
354.49
05/01/2026
+1.71%
+6.05
358.55
300
359.16
100
 +68.35%
USD | US0090661010
141.66
05/02/2026
140.36
05/01/2026
+0.93%
+1.30
139.00
100
141.70
100
 +4.38%
USD | US02043Q1076
296.11
05/02/2026
309.49
05/01/2026
-4.32%
-13.38
297.09
80
358.70
40
 -25.54%
USD | US02079K1079
383.22
05/02/2026
381.94
05/01/2026
+0.34%
+1.28
383.98
40
384.26
80
 +22.12%
USD | US02079K3059
385.69
05/02/2026
384.80
05/01/2026
+0.23%
+0.89
386.82
40
387.18
40
 +23.22%
USD | US0255371017
136.91
05/02/2026
137.11
05/01/2026
-0.15%
-0.20
117.00
100
136.74
100
 +18.73%
USD | US0231351067
268.26
05/02/2026
265.06
05/01/2026
+1.21%
+3.20
268.00
100
269.00
100
 +16.22%
USD | US0311621009
329.82
05/02/2026
346.25
05/01/2026
-4.75%
-16.43
328.21
200
329.81
40
 +0.77%
USD | US0326541051
397.69
05/02/2026
402.26
05/01/2026
-1.14%
-4.57
384.91
280
404.98
40
 +46.64%
USD | US0378331005
280.14
05/02/2026
271.35
05/01/2026
+3.24%
+8.79
278.50
40
278.80
320
 +3.05%
USD | US0382221051
389.08
05/02/2026
394.49
05/01/2026
-1.37%
-5.41
383.50
40
389.08
40
 +51.40%
USD | US03831W1080
460.00
05/02/2026
446.35
05/01/2026
+3.06%
+13.65
461.10
40
466.00
40
 -31.73%
USD | US0420682058
211.18
05/02/2026
210.32
05/01/2026
+0.41%
+0.86
207.00
100
210.50
100
 +93.19%
USD | USN070592100
1,427.02
05/02/2026
1,438.99
05/01/2026
-0.83%
-11.97
1,399.78
50
1,400.74
50
 +33.38%
USD | US0527691069
244.35
05/02/2026
237.00
05/01/2026
+3.10%
+7.35
222.23
100
268.66
100
 -17.45%
USD | US0530151036
214.21
05/02/2026
211.94
05/01/2026
+1.07%
+2.27
194.79
100
237.84
100
 -16.72%
USD | US05464C1018
402.31
05/02/2026
401.76
05/01/2026
+0.14%
+0.55
377.18
40
437.45
40
 -29.16%
USD | US05722G1004
69.12
05/02/2026
69.67
05/01/2026
-0.79%
-0.55
69.40
700
77.07
100
 +51.78%
USD | US09857L1089
169.63
05/02/2026
168.36
05/01/2026
+0.75%
+1.27
168.01
20
176.92
20
 -20.81%
USD | US11135F1012
421.28
05/02/2026
417.43
05/01/2026
+0.92%
+3.85
417.50
80
418.30
80
 +21.72%
USD | US1273871087
340.94
05/02/2026
329.59
05/01/2026
+3.44%
+11.35
331.70
80
344.99
40
 +9.07%
USD | US16119P1084
171.74
05/02/2026
165.17
05/01/2026
+3.98%
+6.57
166.00
100
172.90
100
 -17.73%
USD | US1729081059
169.61
05/02/2026
174.71
05/01/2026
-2.92%
-5.10
167.81
100
197.35
100
 -9.82%
USD | US17275R1023
91.85
05/02/2026
91.50
05/01/2026
+0.38%
+0.35
91.35
300
91.77
2,000
 +19.24%
USD | US21037T1097
307.81
05/02/2026
313.00
05/01/2026
-1.66%
-5.19
308.00
40
309.90
40
 -12.87%
USD | GB00BDCPN049
94.18
05/02/2026
94.57
05/01/2026
-0.41%
-0.39
93.61
300
94.20
300
 +3.84%
USD | US1924461023
52.43
05/02/2026
52.90
05/01/2026
-0.89%
-0.47
52.21
100
58.03
100
 -36.83%
USD | US20030N1019
27.19
05/02/2026
27.04
05/01/2026
+0.55%
+0.15
27.03
200
27.25
200
 -3.11%
USD | US2172041061
33.27
05/02/2026
33.11
05/01/2026
+0.48%
+0.16
33.11
100
33.58
100
 -15.02%
USD | US22160N1090
34.72
05/02/2026
34.61
05/01/2026
+0.32%
+0.11
34.85
100
36.11
1,200
 -48.36%
USD | US22160K1051
1,011.70
05/02/2026
1,014.53
05/01/2026
-0.28%
-2.83
1,005.00
40
1,020.08
40
 +17.32%
USD | US22788C1053
455.64
05/02/2026
445.75
05/01/2026
+2.22%
+9.89
453.57
80
458.00
40
 -2.80%
USD | US1264081035
45.09
05/02/2026
45.43
05/01/2026
-0.75%
-0.34
44.73
100
49.17
100
 +24.39%
USD | US23804L1035
140.53
05/02/2026
132.19
05/01/2026
+6.31%
+8.34
140.00
100
141.80
100
 +3.34%
USD | US2521311074
61.35
05/02/2026
59.55
05/01/2026
+3.02%
+1.80
60.90
100
67.74
100
 -7.56%
USD | US25278X1090
207.65
05/02/2026
205.63
05/01/2026
+0.98%
+2.02
175.00
100
210.00
100
 +38.13%
USD | US25809K1051
175.84
05/02/2026
168.65
05/01/2026
+4.26%
+7.19
160.04
100
193.19
100
 -22.36%
USD | US2855121099
202.09
05/02/2026
202.37
05/01/2026
-0.14%
-0.28
199.00
1,000
202.54
200
 -1.10%
USD | US30161N1019
46.50
05/02/2026
45.99
05/01/2026
+1.11%
+0.51
46.00
100
52.20
100
 +6.68%
USD | US3119001044
44.91
05/02/2026
44.93
05/01/2026
-0.04%
-0.02
43.45
400
49.19
100
 +11.91%
USD | NL0015001FS8
68.98
05/02/2026
68.91
05/01/2026
+0.10%
+0.07
68.14
3,300
68.37
400
 +6.76%
USD | US34959E1091
86.29
05/02/2026
84.31
05/01/2026
+2.35%
+1.98
84.51
200
86.75
100
 +8.66%
USD | US36266G1076
61.03
05/02/2026
60.84
05/01/2026
+0.31%
+0.19
58.75
100
62.01
100
 -25.59%
USD | US3755581036
131.65
05/02/2026
130.84
05/01/2026
+0.62%
+0.81
129.50
200
132.72
200
 +7.26%
USD | US4385161066
212.50
05/02/2026
214.33
05/01/2026
-0.85%
-1.83
209.60
100
219.10
100
 +8.92%
USD | US45168D1046
567.46
05/02/2026
560.80
05/01/2026
+1.19%
+6.66
502.98
40
649.12
40
 -16.12%
USD | US4576693075
133.26
05/02/2026
136.33
05/01/2026
-2.25%
-3.07
121.86
100
135.50
200
 -23.43%
USD | US4581401001
99.62
05/02/2026
94.48
05/01/2026
+5.44%
+5.14
99.04
100
99.24
100
 +169.97%
USD | US4612021034
399.04
05/02/2026
388.50
05/01/2026
+2.71%
+10.54
397.25
40
399.49
40
 -39.76%
USD | US46120E6023
457.78
05/02/2026
457.61
05/01/2026
+0.04%
+0.17
456.66
80
460.99
40
 -19.17%
USD | US49271V1008
29.09
05/02/2026
29.40
05/01/2026
-1.05%
-0.31
28.95
200
29.13
200
 +3.86%
USD | US4824801009
1,726.26
05/02/2026
1,750.35
05/01/2026
-1.38%
-24.09
1,715.00
40
1,740.00
20
 +42.07%
USD | US5128073062
256.72
05/02/2026
257.86
05/01/2026
-0.44%
-1.14
252.20
100
256.64
200
 +49.97%
USD | IE000S9YS762
507.92
05/02/2026
501.14
05/01/2026
+1.35%
+6.78
460.92
40
507.63
360
 +19.12%
USD | US5719032022
354.97
05/02/2026
361.69
05/01/2026
-1.86%
-6.72
320.08
40
405.97
40
 +14.42%
USD | US5738741041
164.95
05/02/2026
165.15
05/01/2026
-0.12%
-0.20
166.00
100
167.00
1,400
 +94.10%
USD | US58733R1023
1,850.05
05/02/2026
1,792.63
05/01/2026
+3.20%
+57.42
1,820.00
10
1,852.00
20
 -8.15%
USD | US30303M1027
608.745
05/02/2026
611.91
05/01/2026
-0.52%
-3.165
609.20
40
610.79
40
 -7.78%
USD | US5950171042
93.95
05/02/2026
92.91
05/01/2026
+1.12%
+1.04
93.00
100
94.99
100
 +47.44%
USD | US5951121038
542.21
05/02/2026
517.16
05/01/2026
+4.84%
+25.05
555.00
160
556.20
80
 +89.98%
USD | US5949181045
414.44
05/02/2026
407.78
05/01/2026
+1.63%
+6.66
412.50
80
412.75
40
 -14.30%
USD | US6092071058
61.37
05/02/2026
61.44
05/01/2026
-0.11%
-0.07
55.40
100
61.90
200
 +14.01%
USD | US6098391054
1,583.48
05/02/2026
1,614.41
05/01/2026
-1.92%
-30.93
1,532.00
10
1,598.00
1,000
 +74.71%
USD | US61174X1090
77.12
05/02/2026
77.07
05/01/2026
+0.06%
+0.05
76.12
200
85.04
100
 +0.59%
USD | US64110L1061
92.06
05/02/2026
93.61
05/01/2026
-1.66%
-1.55
91.52
100
92.10
2,000
 -1.81%
USD | US67066G1040
198.45
05/02/2026
199.57
05/01/2026
-0.56%
-1.12
198.18
100
198.40
1,000
 +6.41%
USD | NL0009538784
295.24
05/02/2026
293.59
05/01/2026
+0.56%
+1.65
268.87
100
297.50
100
 +36.02%
USD | US67103H1077
96.67
05/02/2026
99.40
05/01/2026
-2.75%
-2.73
86.72
100
97.10
100
 +5.99%
USD | US6795801009
205.81
05/02/2026
212.43
05/01/2026
-3.12%
-6.62
197.58
100
230.72
100
 +31.26%
USD | US6937181088
116.08
05/02/2026
118.80
05/01/2026
-2.29%
-2.72
104.56
100
135.85
100
 +6.00%
USD | US69608A1088
144.07
05/02/2026
139.11
05/01/2026
+3.57%
+4.96
146.60
200
147.06
100
 -18.95%
USD | US6974351057
181.08
05/02/2026
179.32
05/01/2026
+0.98%
+1.76
180.17
100
184.00
100
 -1.69%
USD | US7043261079
93.02
05/02/2026
92.63
05/01/2026
+0.42%
+0.39
92.30
200
102.52
100
 -17.08%
USD | US70450Y1038
50.44
05/02/2026
50.14
05/01/2026
+0.60%
+0.30
50.11
100
50.60
100
 -13.60%
USD | US7223041028
99.72
05/02/2026
99.88
05/01/2026
-0.16%
-0.16
99.60
100
99.97
100
 -12.06%
USD | US7134481081
157.41
05/02/2026
158.49
05/01/2026
-0.68%
-1.08
156.62
100
162.20
100
 +9.68%
USD | US7475251036
177.01
05/02/2026
179.58
05/01/2026
-1.43%
-2.57
175.22
100
176.60
400
 +3.48%
USD | US75886F1075
701.42
05/02/2026
707.06
05/01/2026
-0.80%
-5.64
670.00
40
772.87
40
 -9.13%
USD | US7766961061
358.22
05/02/2026
354.81
05/01/2026
+0.96%
+3.41
350.01
40
391.86
40
 -19.52%
USD | US7782961038
228.84
05/02/2026
227.79
05/01/2026
+0.46%
+1.05
207.72
100
248.03
100
 +27.03%
USD | US80004C2008
1,187.00
05/02/2026
1,096.51
05/01/2026
+8.25%
+90.49
1,205.00
40
1,209.00
280
 +400.04%
USD | IE00BKVD2N49
726.93
05/02/2026
673.64
05/01/2026
+7.91%
+53.29
741.00
280
747.90
280
 +163.96%
USD | CA82509L1076
127.67
05/02/2026
121.13
05/01/2026
+5.40%
+6.54
127.10
200
127.70
100
 -20.69%
USD | US8552441094
105.90
05/02/2026
105.33
05/01/2026
+0.54%
+0.57
105.60
300
105.98
2,000
 +25.76%
USD | US5949724083
177.17
05/02/2026
165.45
05/01/2026
+7.08%
+11.72
181.00
200
181.64
100
 +16.60%
USD | US8716071076
489.02
05/02/2026
482.60
05/01/2026
+1.33%
+6.42
485.00
200
499.00
40
 +4.11%
USD | US8725901040
196.06
05/02/2026
195.50
05/01/2026
+0.29%
+0.56
193.00
100
196.99
100
 -3.44%
USD | US8740541094
216.03
05/02/2026
213.76
05/01/2026
+1.06%
+2.27
215.90
100
218.50
300
 -15.62%
USD | US88160R1014
390.82
05/02/2026
381.63
05/01/2026
+2.41%
+9.19
389.00
880
389.50
40
 -13.10%
USD | US8825081040
281.02
05/02/2026
281.08
05/01/2026
-0.02%
-0.06
275.00
100
283.80
100
 +61.98%
USD | US5007541064
22.49
05/02/2026
22.66
05/01/2026
-0.75%
-0.17
21.54
100
22.69
1,000
 -7.26%
USD | CA8849038085
94.41
05/02/2026
97.190623
05/01/2026
-1.34%
+0.20055
-
-
-
-
 -28.42%
USD | US92345Y1064
181.11
05/02/2026
184.49
05/01/2026
-1.83%
-3.38
152.49
100
207.75
100
 -19.04%
USD | US92532F1003
423.92
05/02/2026
427.38
05/01/2026
-0.81%
-3.46
416.50
40
445.34
40
 -6.49%
USD | US9311421039
131.60
05/02/2026
131.93
05/01/2026
-0.25%
-0.33
130.00
100
132.00
200
 +18.12%
USD | US9344231041
26.97
05/02/2026
27.05
05/01/2026
-0.30%
-0.08
24.62
100
28.00
100
 -6.42%
USD | US9581021055
431.52
05/02/2026
434.52
05/01/2026
-0.69%
-3.00
435.26
40
439.50
240
 +150.49%
USD | US98138H1014
126.96
05/02/2026
122.40
05/01/2026
+3.73%
+4.56
114.56
100
131.82
100
 -40.89%
USD | US98389B1008
82.58
05/02/2026
82.95
05/01/2026
-0.45%
-0.37
-
-
-
-
 +11.81%
USD | US98980G1022
139.81
05/02/2026
130.68
05/01/2026
+6.99%
+9.13
136.77
100
141.00
100
 -37.84%