NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
07/29/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
27,192.31
-570.83 ( -2.06% )
-
-
+7.69%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
27,192.31
07/29/2026
27,763.13
07/28/2026
-2.06%
-570.83
-
-
-
-
 +7.69%
USD | US00724F1012
263.43
07/30/2026
249.18
07/29/2026
+5.72%
+14.25
-
-
-
-
 -24.73%
USD | US0079031078
429.56
07/30/2026
454.62
07/29/2026
-5.51%
-25.06
-
-
-
-
 +100.58%
USD | US0090661010
153.01
07/30/2026
153.11
07/29/2026
-0.07%
-0.10
-
-
-
-
 +12.74%
USD | US02043Q1076
286.62
07/30/2026
288.41
07/29/2026
-0.62%
-1.79
-
-
-
-
 -27.92%
USD | US02079K1079
335.76
07/30/2026
332.60
07/29/2026
+0.95%
+3.16
-
-
-
-
 +7.00%
USD | US02079K3059
336.71
07/30/2026
333.71
07/29/2026
+0.90%
+3.00
-
-
-
-
 +7.58%
USD | US0255371017
129.40
07/30/2026
133.02
07/29/2026
-2.72%
-3.62
-
-
-
-
 +12.22%
USD | US0231351067
226.65
07/30/2026
230.86
07/29/2026
-1.82%
-4.21
-
-
-
-
 -1.81%
USD | US0311621009
387.64
07/30/2026
393.10
07/29/2026
-1.39%
-5.46
-
-
-
-
 +18.43%
USD | US0326541051
353.37
07/30/2026
365.83
07/29/2026
-3.41%
-12.46
-
-
-
-
 +30.30%
USD | US0378331005
338.19
07/30/2026
340.08
07/29/2026
-0.56%
-1.89
-
-
-
-
 +24.40%
USD | US0382221051
436.45
07/30/2026
476.46
07/29/2026
-8.40%
-40.01
-
-
-
-
 +69.83%
USD | US03831W1080
399.46
07/30/2026
418.22
07/29/2026
-4.49%
-18.76
-
-
-
-
 -40.72%
USD | US0420682058
224.89
07/30/2026
244.74
07/29/2026
-8.11%
-19.85
-
-
-
-
 +105.74%
USD | USN070592100
1,550.69
07/30/2026
1,582.95
07/29/2026
-2.04%
-32.26
-
-
-
-
 +44.94%
USD | US04626A1034
249.74
07/30/2026
260.23
07/29/2026
-4.03%
-10.49
-
-
-
-
 +50.12%
USD | US0527691069
245.25
07/30/2026
237.38
07/29/2026
+3.32%
+7.87
-
-
-
-
 -17.15%
USD | US0530151036
273.37
07/30/2026
264.17
07/29/2026
+3.48%
+9.20
-
-
-
-
 +6.27%
USD | US05464C1018
531.20
07/30/2026
547.65
07/29/2026
-3.00%
-16.45
-
-
-
-
 -6.47%
USD | US05722G1004
58.72
07/30/2026
58.46
07/29/2026
+0.44%
+0.26
-
-
-
-
 +28.94%
USD | US09857L1089
201.30
07/30/2026
199.31
07/29/2026
+1.00%
+1.99
-
-
-
-
 -6.03%
USD | US11135F1012
370.32
07/30/2026
380.91
07/29/2026
-2.78%
-10.59
-
-
-
-
 +7.00%
USD | US1273871087
332.76
07/30/2026
344.72
07/29/2026
-3.47%
-11.96
-
-
-
-
 +6.46%
USD | US1729081059
216.53
07/30/2026
214.90
07/29/2026
+0.76%
+1.63
-
-
-
-
 +15.13%
USD | US17275R1023
112.48
07/30/2026
115.58
07/29/2026
-2.68%
-3.10
-
-
-
-
 +46.02%
USD | US21037T1097
257.95
07/30/2026
259.82
07/29/2026
-0.72%
-1.87
-
-
-
-
 -26.98%
USD | GB00BDCPN049
111.10
07/30/2026
111.45
07/29/2026
-0.31%
-0.35
-
-
-
-
 +22.49%
USD | US20030N1019
24.61
07/30/2026
24.19
07/29/2026
+1.74%
+0.42
-
-
-
-
 -12.30%
USD | US2172041061
30.82
07/30/2026
30.69
07/29/2026
+0.42%
+0.13
-
-
-
-
 -21.28%
USD | US21873S1087
60.82
07/30/2026
67.30
07/29/2026
-9.63%
-6.48
-
-
-
-
 -15.07%
USD | US22160K1051
974.03
07/30/2026
966.58
07/29/2026
+0.77%
+7.45
-
-
-
-
 +12.95%
USD | US22788C1053
179.38
07/30/2026
181.80
07/29/2026
-1.33%
-2.42
-
-
-
-
 +53.07%
USD | US1264081035
50.74
07/30/2026
50.84
07/29/2026
-0.20%
-0.10
-
-
-
-
 +39.97%
USD | US23804L1035
264.20
07/30/2026
250.88
07/29/2026
+5.31%
+13.32
-
-
-
-
 +94.28%
USD | US2521311074
75.14
07/30/2026
74.85
07/29/2026
+0.39%
+0.29
-
-
-
-
 +13.21%
USD | US25278X1090
199.13
07/30/2026
190.305
07/29/2026
+4.64%
+8.825
-
-
-
-
 +32.46%
USD | US25809K1051
193.53
07/30/2026
195.52
07/29/2026
-1.02%
-1.99
-
-
-
-
 -14.55%
USD | US2855121099
208.91
07/30/2026
208.87
07/29/2026
+0.02%
+0.04
-
-
-
-
 +2.24%
USD | US30161N1019
47.03
07/30/2026
47.31
07/29/2026
-0.59%
-0.28
-
-
-
-
 +7.89%
USD | US3119001044
47.78
07/30/2026
48.10
07/29/2026
-0.67%
-0.32
-
-
-
-
 +19.06%
USD | NL0015001FS8
62.54
07/30/2026
61.77
07/29/2026
+1.25%
+0.77
-
-
-
-
 -3.20%
USD | US34959E1091
153.22
07/30/2026
149.98
07/29/2026
+2.16%
+3.24
-
-
-
-
 +92.95%
USD | US36266G1076
71.90
07/30/2026
64.11
07/29/2026
+12.15%
+7.79
-
-
-
-
 -12.34%
USD | US3755581036
132.73
07/30/2026
134.32
07/29/2026
-1.18%
-1.59
-
-
-
-
 +8.14%
USD | US43849R1059
205.19
07/30/2026
215.90
07/29/2026
-4.96%
-10.71
-
-
-
-
 -
USD | US4385162056
241.12
07/30/2026
247.05
07/29/2026
-2.40%
-5.93
-
-
-
-
 +23.59%
USD | US45168D1046
569.77
07/30/2026
569.54
07/29/2026
+0.04%
+0.23
-
-
-
-
 -15.78%
USD | US4581401001
81.88
07/30/2026
86.30
07/29/2026
-5.12%
-4.42
-
-
-
-
 +121.90%
USD | US4612021034
333.13
07/30/2026
312.99
07/29/2026
+6.43%
+20.14
-
-
-
-
 -49.71%
USD | US46120E6023
353.10
07/30/2026
361.80
07/29/2026
-2.40%
-8.70
-
-
-
-
 -37.65%
USD | US49271V1008
31.45
07/30/2026
31.08
07/29/2026
+1.19%
+0.37
-
-
-
-
 +12.28%
USD | US4824801009
170.19
07/30/2026
190.80
07/29/2026
-10.80%
-20.61
-
-
-
-
 +40.06%
USD | US5128073062
252.35
07/30/2026
269.61
07/29/2026
-6.40%
-17.26
-
-
-
-
 +47.42%
USD | IE000S9YS762
511.17
07/30/2026
511.18
07/29/2026
-0.00%
-0.01
-
-
-
-
 +19.88%
USD | US55024U1097
602.35
07/30/2026
651.93
07/29/2026
-7.61%
-49.58
-
-
-
-
 +63.42%
USD | US5719032022
381.12
07/30/2026
383.52
07/29/2026
-0.63%
-2.40
-
-
-
-
 +22.85%
USD | US5738741041
163.40
07/30/2026
174.47
07/29/2026
-6.34%
-11.07
-
-
-
-
 +92.28%
USD | US58733R1023
1,863.31
07/30/2026
1,862.52
07/29/2026
+0.04%
+0.79
-
-
-
-
 -7.49%
USD | US30303M1027
585.61
07/30/2026
593.41
07/29/2026
-1.31%
-7.80
-
-
-
-
 -11.28%
USD | US5950171042
71.37
07/30/2026
75.71
07/29/2026
-5.73%
-4.34
-
-
-
-
 +12.01%
USD | US5951121038
739.00
07/30/2026
820.53
07/29/2026
-9.94%
-81.53
-
-
-
-
 +158.93%
USD | US5949181045
390.54
07/30/2026
393.35
07/29/2026
-0.71%
-2.81
-
-
-
-
 -19.25%
USD | US6092071058
64.99
07/30/2026
62.48
07/29/2026
+4.02%
+2.51
-
-
-
-
 +20.73%
USD | US6098391054
1,248.76
07/30/2026
1,282.01
07/29/2026
-2.59%
-33.25
-
-
-
-
 +37.78%
USD | US61174X1090
97.23
07/30/2026
97.74
07/29/2026
-0.52%
-0.51
-
-
-
-
 +26.82%
USD | NL0009805522
148.22
07/30/2026
169.69
07/29/2026
-12.65%
-21.47
-
-
-
-
 +77.07%
USD | US64110L1061
73.63
07/30/2026
72.39
07/29/2026
+1.71%
+1.24
-
-
-
-
 -21.47%
USD | US67066G1040
190.01
07/30/2026
197.01
07/29/2026
-3.55%
-7.00
-
-
-
-
 +1.88%
USD | NL0009538784
240.98
07/30/2026
259.12
07/29/2026
-7.00%
-18.14
-
-
-
-
 +11.02%
USD | US67103H1077
90.63
07/30/2026
91.17
07/29/2026
-0.59%
-0.54
-
-
-
-
 -0.64%
USD | US6795801009
222.79
07/30/2026
226.28
07/29/2026
-1.54%
-3.49
-
-
-
-
 +42.09%
USD | US6937181088
133.87
07/30/2026
138.21
07/29/2026
-3.14%
-4.34
-
-
-
-
 +22.24%
USD | US69608A1088
123.00
07/30/2026
123.53
07/29/2026
-0.43%
-0.53
-
-
-
-
 -30.80%
USD | US6974351057
314.15
07/30/2026
319.00
07/29/2026
-1.52%
-4.85
-
-
-
-
 +70.55%
USD | US7043261079
122.13
07/30/2026
118.87
07/29/2026
+2.74%
+3.26
-
-
-
-
 +8.87%
USD | US70450Y1038
58.35
07/30/2026
58.32
07/29/2026
+0.05%
+0.03
-
-
-
-
 -0.05%
USD | US7223041028
88.32
07/30/2026
85.71
07/29/2026
+3.05%
+2.61
-
-
-
-
 -22.11%
USD | US7134481081
143.50
07/30/2026
142.86
07/29/2026
+0.45%
+0.64
-
-
-
-
 -0.01%
USD | US7475251036
155.68
07/30/2026
162.88
07/29/2026
-4.42%
-7.20
-
-
-
-
 -8.99%
USD | US75886F1075
695.42
07/30/2026
695.18
07/29/2026
+0.03%
+0.24
-
-
-
-
 -9.90%
USD | US7731211089
58.60
07/30/2026
63.89
07/29/2026
-8.28%
-5.29
-
-
-
-
 -16.00%
USD | US7766961061
408.07
07/30/2026
390.92
07/29/2026
+4.39%
+17.15
-
-
-
-
 -8.33%
USD | US7782961038
251.96
07/30/2026
251.03
07/29/2026
+0.37%
+0.93
-
-
-
-
 +39.87%
USD | US80004C2008
1,015.89
07/30/2026
1,096.10
07/29/2026
-7.32%
-80.21
-
-
-
-
 +327.96%
USD | IE00BKVD2N49
764.43
07/30/2026
747.30
07/29/2026
+2.29%
+17.13
-
-
-
-
 +177.58%
USD | CA82509L1076
129.17
07/30/2026
130.28
07/29/2026
-0.85%
-1.11
-
-
-
-
 -19.76%
USD | US84615Q1031
112.55
07/30/2026
116.41
07/29/2026
-3.32%
-3.86
-
-
-
-
 -
USD | US8552441094
104.14
07/30/2026
103.10
07/29/2026
+1.01%
+1.04
-
-
-
-
 +23.67%
USD | US5949724083
93.33
07/30/2026
96.16
07/29/2026
-2.94%
-2.83
-
-
-
-
 -38.58%
USD | US8716071076
373.69
07/30/2026
383.82
07/29/2026
-2.64%
-10.13
-
-
-
-
 -20.44%
USD | US8725901040
181.52
07/30/2026
182.39
07/29/2026
-0.48%
-0.87
-
-
-
-
 -10.60%
USD | US8740541094
246.43
07/30/2026
247.62
07/29/2026
-0.48%
-1.19
-
-
-
-
 -3.75%
USD | US8807701029
319.41
07/30/2026
320.65
07/29/2026
-0.39%
-1.24
-
-
-
-
 +65.02%
USD | US88160R1014
298.32
07/30/2026
307.44
07/29/2026
-2.97%
-9.12
-
-
-
-
 -33.67%
USD | US8825081040
271.30
07/30/2026
277.07
07/29/2026
-2.08%
-5.77
-
-
-
-
 +56.38%
USD | US5007541064
27.62
07/30/2026
27.30
07/29/2026
+1.17%
+0.32
-
-
-
-
 +13.90%
USD | CA8849038812
106.34
07/30/2026
103.29
07/29/2026
+2.95%
+3.05
-
-
-
-
 -20.62%
USD | US92532F1003
483.33
07/30/2026
490.39
07/29/2026
-1.44%
-7.06
-
-
-
-
 +6.61%
USD | US9311421039
114.22
07/30/2026
113.10
07/29/2026
+0.99%
+1.12
-
-
-
-
 +2.52%
USD | US9344231041
25.64
07/30/2026
25.61
07/29/2026
+0.12%
+0.03
-
-
-
-
 -11.03%
USD | US9581021055
462.04
07/30/2026
463.51
07/29/2026
-0.32%
-1.47
-
-
-
-
 +168.21%
USD | US98138H1014
168.01
07/30/2026
159.69
07/29/2026
+5.21%
+8.32
-
-
-
-
 -21.78%
USD | US98389B1008
78.75
07/30/2026
80.33
07/29/2026
-1.97%
-1.58
-
-
-
-
 +6.62%