Large gap with delayed quotes
|
Last quote
04/10/2026
-
18:40:24
|
Day high
04/10/2026 -
17:24:40
|
Day low
04/10/2026 -
17:57:33
|
YTD % |
|---|---|---|---|
|
25,089.17
+7.08
(
+0.03% )
|
25,226.06
|
25,081.91
|
-0.64%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
25,089.17
18:40:24
|
25,082.09
04/09/2026
|
+0.03%
+7.08
|
-
-
|
-
-
|
-0.64% |
|
USD | US00724F1012
|
225.735
18:40:16
|
229.94
04/10/2026
|
-1.83%
-4.205
|
225.70
120
|
225.77
80
|
-34.30% |
|
USD | US0079031078
|
244.08
18:40:21
|
236.64
04/10/2026
|
+3.14%
+7.44
|
244.04
100
|
244.10
100
|
+10.50% |
|
USD | US0090661010
|
127.30
18:39:02
|
129.16
04/10/2026
|
-1.44%
-1.86
|
127.17
100
|
127.36
600
|
-4.83% |
|
USD | US02043Q1076
|
326.34
18:37:22
|
321.28
04/10/2026
|
+1.57%
+5.06
|
325.96
120
|
326.51
120
|
-19.21% |
|
USD | US02079K1079
|
315.48
18:40:24
|
316.37
04/10/2026
|
-0.28%
-0.89
|
315.45
600
|
315.49
200
|
+0.82% |
|
USD | US02079K3059
|
317.20
18:40:22
|
318.49
04/10/2026
|
-0.41%
-1.29
|
317.21
300
|
317.25
100
|
+1.75% |
|
USD | US0255371017
|
137.38
18:40:05
|
137.15
04/10/2026
|
+0.17%
+0.23
|
137.34
200
|
137.40
100
|
+18.94% |
|
USD | US0231351067
|
237.93
18:40:23
|
233.65
04/10/2026
|
+1.83%
+4.28
|
237.94
200
|
237.97
100
|
+1.23% |
|
USD | US0311621009
|
352.23
18:40:14
|
355.60
04/10/2026
|
-0.95%
-3.37
|
352.15
80
|
352.37
160
|
+8.64% |
|
USD | US0326541051
|
350.435
18:40:07
|
351.36
04/10/2026
|
-0.26%
-0.925
|
350.13
200
|
350.66
100
|
+29.56% |
|
USD | US0378331005
|
260.22
18:40:11
|
260.49
04/10/2026
|
-0.10%
-0.27
|
260.21
100
|
260.23
300
|
-4.18% |
|
USD | US0382221051
|
402.98
18:40:19
|
397.81
04/10/2026
|
+1.30%
+5.17
|
402.67
300
|
403.08
100
|
+54.80% |
|
USD | US03831W1080
|
386.86
18:40:11
|
379.14
04/10/2026
|
+2.04%
+7.72
|
386.73
120
|
386.96
40
|
-43.73% |
|
USD | US0420682058
|
148.92
18:40:19
|
149.795
04/10/2026
|
-0.58%
-0.875
|
148.72
100
|
148.95
100
|
+37.04% |
|
USD | USN070592100
|
1,482.42
18:38:37
|
1,448.64
04/10/2026
|
+2.33%
+33.78
|
1,481.48
40
|
1,482.49
80
|
+35.40% |
|
USD | US0494681010
|
57.29
18:40:06
|
58.96
04/10/2026
|
-2.83%
-1.67
|
57.25
100
|
57.31
100
|
-63.64% |
|
USD | US0527691069
|
216.81
18:40:12
|
225.13
04/10/2026
|
-3.70%
-8.32
|
216.72
40
|
216.90
40
|
-23.95% |
|
USD | US0530151036
|
190.45
18:40:22
|
196.02
04/10/2026
|
-2.84%
-5.57
|
190.37
80
|
190.45
40
|
-23.80% |
|
USD | US05464C1018
|
348.53
18:40:18
|
351.33
04/10/2026
|
-0.80%
-2.80
|
348.21
40
|
348.81
120
|
-38.14% |
|
USD | US05722G1004
|
62.72
18:40:15
|
63.42
04/10/2026
|
-1.10%
-0.70
|
62.72
400
|
62.73
300
|
+39.26% |
|
USD | US09857L1089
|
172.36
18:40:15
|
176.60
04/10/2026
|
-2.40%
-4.24
|
172.33
70
|
172.39
10
|
-17.56% |
|
USD | US11135F1012
|
371.85
18:40:23
|
354.91
04/10/2026
|
+4.77%
+16.94
|
371.79
40
|
371.85
80
|
+2.55% |
|
USD | US1273871087
|
266.28
18:40:12
|
281.01
04/10/2026
|
-5.24%
-14.73
|
266.19
40
|
266.48
40
|
-10.10% |
|
USD | US16119P1084
|
219.87
18:39:43
|
223.23
04/10/2026
|
-1.51%
-3.36
|
219.71
40
|
219.88
80
|
+6.94% |
|
USD | US1729081059
|
175.35
18:40:04
|
174.15
04/10/2026
|
+0.69%
+1.20
|
175.21
100
|
175.28
100
|
-7.40% |
|
USD | US17275R1023
|
82.32
18:40:18
|
83.17
04/10/2026
|
-1.02%
-0.85
|
82.32
100
|
82.34
400
|
+7.97% |
|
USD | US21037T1097
|
286.45
18:39:05
|
280.25
04/10/2026
|
+2.21%
+6.20
|
286.01
80
|
286.64
240
|
-20.67% |
|
USD | GB00BDCPN049
|
97.69
18:40:05
|
97.91
04/10/2026
|
-0.22%
-0.22
|
97.66
200
|
97.70
200
|
+7.95% |
|
USD | US1924461023
|
57.635
18:40:10
|
59.20
04/10/2026
|
-2.64%
-1.565
|
57.62
100
|
57.65
200
|
-28.67% |
|
USD | US20030N1019
|
28.10
18:40:05
|
28.31
04/10/2026
|
-0.74%
-0.21
|
28.10
800
|
28.11
1,900
|
+0.88% |
|
USD | US2172041061
|
32.68
18:40:05
|
32.99
04/10/2026
|
-0.94%
-0.31
|
32.67
200
|
32.68
400
|
-15.73% |
|
USD | US22160N1090
|
36.43
18:40:07
|
37.32
04/10/2026
|
-2.38%
-0.89
|
36.40
100
|
36.43
500
|
-44.50% |
|
USD | US22160K1051
|
1,003.55
18:38:14
|
1,032.03
04/10/2026
|
-2.76%
-28.48
|
1,003.31
80
|
1,003.91
80
|
+19.68% |
|
USD | US22788C1053
|
375.05
18:40:10
|
394.68
04/10/2026
|
-4.97%
-19.63
|
375.07
80
|
375.25
120
|
-15.80% |
|
USD | US1264081035
|
42.24
18:40:16
|
42.49
04/10/2026
|
-0.59%
-0.25
|
42.24
700
|
42.25
300
|
+17.21% |
|
USD | US23804L1035
|
104.18
18:40:11
|
108.98
04/10/2026
|
-4.40%
-4.80
|
104.12
100
|
104.25
400
|
-19.86% |
|
USD | US2521311074
|
63.91
18:39:26
|
65.68
04/10/2026
|
-2.69%
-1.77
|
63.88
100
|
63.93
100
|
-1.04% |
|
USD | US25278X1090
|
188.11
18:39:03
|
186.31
04/10/2026
|
+0.97%
+1.80
|
188.00
300
|
188.11
100
|
+23.93% |
|
USD | US25809K1051
|
152.115
18:40:13
|
154.55
04/10/2026
|
-1.58%
-2.435
|
152.07
120
|
152.16
40
|
-31.76% |
|
USD | US2855121099
|
202.72
18:30:35
|
202.20
04/10/2026
|
+0.26%
+0.52
|
202.68
200
|
202.70
100
|
-1.04% |
|
USD | US30161N1019
|
49.15
18:40:14
|
49.44
04/10/2026
|
-0.59%
-0.29
|
49.14
100
|
49.15
500
|
+13.42% |
|
USD | US3119001044
|
49.36
18:40:17
|
49.10
04/10/2026
|
+0.53%
+0.26
|
49.36
800
|
49.37
200
|
+22.35% |
|
USD | NL0015001FS8
|
71.38
18:39:24
|
71.47
04/10/2026
|
-0.13%
-0.09
|
71.38
100
|
71.39
100
|
+10.62% |
|
USD | US34959E1091
|
78.24
18:40:20
|
80.66
04/10/2026
|
-3.00%
-2.42
|
78.20
200
|
78.24
100
|
+1.57% |
|
USD | US36266G1076
|
72.73
18:39:30
|
72.91
04/10/2026
|
-0.25%
-0.18
|
72.73
200
|
72.75
300
|
-11.11% |
|
USD | US3755581036
|
140.70
18:38:41
|
142.09
04/10/2026
|
-0.98%
-1.39
|
140.67
100
|
140.75
200
|
+15.77% |
|
USD | US4385161066
|
234.59
18:39:57
|
236.06
04/10/2026
|
-0.62%
-1.47
|
234.45
100
|
234.62
300
|
+21.00% |
|
USD | US45168D1046
|
566.71
18:38:59
|
584.75
04/10/2026
|
-3.09%
-18.04
|
565.87
80
|
566.99
80
|
-13.57% |
|
USD | US4576693075
|
154.18
18:39:48
|
159.59
04/10/2026
|
-3.39%
-5.41
|
154.16
100
|
154.40
300
|
-8.30% |
|
USD | US4581401001
|
62.38
18:40:23
|
61.72
04/10/2026
|
+1.07%
+0.66
|
62.37
100
|
62.38
100
|
+67.26% |
|
USD | US4612021034
|
345.43
18:40:23
|
361.69
04/10/2026
|
-4.50%
-16.26
|
345.42
120
|
345.67
160
|
-45.40% |
|
USD | US46120E6023
|
449.91
18:40:22
|
454.94
04/10/2026
|
-1.11%
-5.03
|
449.90
40
|
449.98
80
|
-19.67% |
|
USD | US49271V1008
|
26.31
18:39:38
|
26.42
04/10/2026
|
-0.42%
-0.11
|
26.30
2,400
|
26.31
2,100
|
-5.68% |
|
USD | US4824801009
|
1,738.69
18:40:10
|
1,727.26
04/10/2026
|
+0.66%
+11.43
|
1,737.18
80
|
1,740.25
40
|
+42.15% |
|
USD | US5128073062
|
264.00
18:40:24
|
258.76
04/10/2026
|
+2.03%
+5.24
|
263.85
100
|
264.05
100
|
+51.16% |
|
USD | IE000S9YS762
|
502.97
18:39:48
|
503.30
04/10/2026
|
-0.07%
-0.33
|
502.73
200
|
502.97
120
|
+18.04% |
|
USD | US5719032022
|
353.36
18:40:09
|
352.93
04/10/2026
|
+0.12%
+0.43
|
353.35
160
|
353.53
120
|
+13.76% |
|
USD | US5738741041
|
128.37
18:40:22
|
119.93
04/10/2026
|
+7.04%
+8.44
|
128.35
600
|
128.38
100
|
+41.13% |
|
USD | US58733R1023
|
1,764.28
18:39:24
|
1,793.205
04/10/2026
|
-1.61%
-28.925
|
1,763.00
10
|
1,764.69
10
|
-10.97% |
|
USD | US30303M1027
|
627.11
18:40:18
|
628.39
04/10/2026
|
-0.20%
-1.28
|
627.11
80
|
627.26
80
|
-4.80% |
|
USD | US5950171042
|
71.27
18:40:14
|
71.22
04/10/2026
|
+0.07%
+0.05
|
71.27
100
|
71.28
200
|
+11.77% |
|
USD | US5951121038
|
416.72
18:40:09
|
421.51
04/10/2026
|
-1.14%
-4.79
|
416.70
100
|
417.00
200
|
+47.69% |
|
USD | US5949181045
|
371.41
18:40:16
|
373.07
04/10/2026
|
-0.44%
-1.66
|
371.37
160
|
371.41
80
|
-22.86% |
|
USD | US6092071058
|
59.065
18:40:14
|
59.09
04/10/2026
|
-0.04%
-0.025
|
59.06
100
|
59.07
1,400
|
+9.77% |
|
USD | US6098391054
|
1,345.77
18:33:45
|
1,334.21
04/10/2026
|
+0.87%
+11.56
|
1,343.11
40
|
1,346.77
120
|
+47.21% |
|
USD | US61174X1090
|
75.65
18:38:41
|
76.19
04/10/2026
|
-0.71%
-0.54
|
75.65
100
|
75.66
200
|
-0.63% |
|
USD | US64110L1061
|
101.97
18:40:24
|
102.05
04/10/2026
|
-0.08%
-0.085
|
101.96
80
|
101.97
350
|
+8.84% |
|
USD | US67066G1040
|
188.275
18:40:22
|
183.91
04/10/2026
|
+2.37%
+4.365
|
188.27
600
|
188.28
200
|
-1.39% |
|
USD | NL0009538784
|
204.06
18:39:01
|
205.67
04/10/2026
|
-0.78%
-1.61
|
203.98
100
|
204.31
100
|
-5.25% |
|
USD | US67103H1077
|
93.20
18:40:20
|
94.40
04/10/2026
|
-1.27%
-1.20
|
93.19
300
|
93.21
200
|
+3.50% |
|
USD | US6795801009
|
209.09
18:36:45
|
209.50
04/10/2026
|
-0.20%
-0.41
|
208.78
100
|
209.14
200
|
+33.61% |
|
USD | US6937181088
|
127.15
18:40:10
|
127.05
04/10/2026
|
+0.08%
+0.10
|
127.13
100
|
127.16
200
|
+16.02% |
|
USD | US69608A1088
|
127.85
18:40:23
|
130.49
04/10/2026
|
-2.02%
-2.64
|
127.85
100
|
127.87
100
|
-26.59% |
|
USD | US6974351057
|
155.32
18:39:52
|
166.99
04/10/2026
|
-6.99%
-11.67
|
155.18
200
|
155.30
200
|
-9.34% |
|
USD | US7043261079
|
86.52
18:39:53
|
87.86
04/10/2026
|
-1.53%
-1.34
|
86.49
300
|
86.54
100
|
-21.68% |
|
USD | US70450Y1038
|
45.10
18:40:14
|
45.98
04/10/2026
|
-1.91%
-0.88
|
45.10
500
|
45.11
300
|
-21.24% |
|
USD | US7223041028
|
100.58
18:39:04
|
100.57
04/10/2026
|
+0.01%
+0.01
|
100.57
600
|
100.60
200
|
-11.31% |
|
USD | US7134481081
|
156.96
18:40:17
|
157.49
04/10/2026
|
-0.34%
-0.53
|
156.91
200
|
156.97
100
|
+9.73% |
|
USD | US7475251036
|
129.015
18:40:15
|
127.75
04/10/2026
|
+0.99%
+1.265
|
129.00
400
|
129.03
400
|
-25.31% |
|
USD | US75886F1075
|
747.04
18:39:50
|
767.85
04/10/2026
|
-2.71%
-20.81
|
746.36
40
|
747.26
40
|
-0.52% |
|
USD | US7766961061
|
344.92
18:40:06
|
349.88
04/10/2026
|
-1.42%
-4.96
|
344.85
40
|
345.12
120
|
-21.40% |
|
USD | US7782961038
|
222.18
18:34:30
|
224.91
04/10/2026
|
-1.21%
-2.73
|
222.13
200
|
222.29
100
|
+24.85% |
|
USD | IE00BKVD2N49
|
502.81
18:40:16
|
500.77
04/10/2026
|
+0.41%
+2.04
|
502.63
100
|
503.41
100
|
+81.84% |
|
USD | CA82509L1076
|
110.63
18:40:10
|
112.38
04/10/2026
|
-1.56%
-1.75
|
110.60
500
|
110.68
400
|
-30.19% |
|
USD | US8552441094
|
96.22
18:40:23
|
96.92
04/10/2026
|
-0.72%
-0.70
|
96.22
200
|
96.24
200
|
+15.09% |
|
USD | US5949724083
|
127.72
18:40:18
|
128.86
04/10/2026
|
-0.88%
-1.14
|
127.68
80
|
127.77
440
|
-15.20% |
|
USD | US8716071076
|
391.39
18:39:56
|
404.92
04/10/2026
|
-3.34%
-13.53
|
391.20
80
|
391.71
40
|
-13.80% |
|
USD | US8725901040
|
195.12
18:40:04
|
197.54
04/10/2026
|
-1.23%
-2.42
|
195.11
100
|
195.24
300
|
-2.71% |
|
USD | US8740541094
|
196.20
18:36:00
|
198.05
04/10/2026
|
-0.93%
-1.85
|
196.22
100
|
196.47
100
|
-22.65% |
|
USD | US88160R1014
|
343.42
18:40:23
|
345.62
04/10/2026
|
-0.64%
-2.20
|
343.41
40
|
343.45
40
|
-23.15% |
|
USD | US8825081040
|
214.94
18:38:08
|
214.98
04/10/2026
|
-0.02%
-0.04
|
214.61
200
|
214.78
200
|
+23.91% |
|
USD | US5007541064
|
23.195
18:40:07
|
23.27
04/10/2026
|
-0.32%
-0.075
|
23.19
600
|
23.20
1,700
|
-4.04% |
|
USD | CA8849038085
|
83.08
18:39:04
|
84.87
04/10/2026
|
-2.11%
-1.79
|
83.07
100
|
83.14
200
|
-35.65% |
|
USD | US92345Y1064
|
163.12
18:39:47
|
169.41
04/10/2026
|
-3.71%
-6.29
|
163.08
80
|
163.26
80
|
-24.27% |
|
USD | US92532F1003
|
437.09
18:39:51
|
446.78
04/10/2026
|
-2.17%
-9.69
|
437.01
80
|
437.54
40
|
-1.45% |
|
USD | US9311421039
|
127.21
18:40:14
|
129.13
04/10/2026
|
-1.49%
-1.92
|
127.20
200
|
127.22
200
|
+15.91% |
|
USD | US9344231041
|
27.555
18:40:21
|
27.53
04/10/2026
|
+0.09%
+0.025
|
27.55
1,700
|
27.56
5,700
|
-4.48% |
|
USD | US9581021055
|
345.24
18:40:07
|
337.88
04/10/2026
|
+2.18%
+7.36
|
344.99
100
|
345.30
200
|
+96.13% |
|
USD | US98138H1014
|
111.45
18:40:05
|
113.06
04/10/2026
|
-1.42%
-1.61
|
111.41
200
|
111.52
400
|
-47.36% |
|
USD | US98389B1008
|
82.65
18:39:28
|
82.77
04/10/2026
|
-0.14%
-0.12
|
82.64
300
|
82.66
200
|
+12.06% |
|
USD | US98980G1022
|
117.91
18:40:07
|
122.23
04/10/2026
|
-3.53%
-4.32
|
117.91
120
|
118.01
240
|
-45.66% |