Large gap with delayed quotes
|
Last quote
04/22/2026
-
23:16:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
26,937.27
+457.80
(
+1.73% )
|
-
|
-
|
+6.68%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
26,937.27
04/22/2026
|
26,479.47
04/21/2026
|
+1.73%
+457.80
|
-
-
|
-
-
|
+6.68% |
|
USD | US00724F1012
|
255.94
04/23/2026
|
247.18
04/22/2026
|
+3.54%
+8.76
|
249.26
40
|
250.80
120
|
-26.87% |
|
USD | US0079031078
|
303.46
04/23/2026
|
284.49
04/22/2026
|
+6.67%
+18.97
|
299.05
100
|
299.37
500
|
+41.70% |
|
USD | US0090661010
|
144.18
04/23/2026
|
142.65
04/22/2026
|
+1.07%
+1.53
|
140.20
400
|
148.17
300
|
+6.23% |
|
USD | US02043Q1076
|
310.58
04/23/2026
|
308.43
04/22/2026
|
+0.70%
+2.15
|
275.27
40
|
318.70
80
|
-21.90% |
|
USD | US02079K1079
|
337.73
04/23/2026
|
330.47
04/22/2026
|
+2.20%
+7.26
|
334.90
1,400
|
335.05
100
|
+7.63% |
|
USD | US02079K3059
|
339.32
04/23/2026
|
332.29
04/22/2026
|
+2.12%
+7.03
|
336.06
100
|
337.20
100
|
+8.41% |
|
USD | US0255371017
|
131.62
04/23/2026
|
131.89
04/22/2026
|
-0.20%
-0.27
|
131.54
100
|
144.15
100
|
+14.14% |
|
USD | US0231351067
|
255.36
04/23/2026
|
249.91
04/22/2026
|
+2.18%
+5.45
|
253.00
500
|
253.57
100
|
+10.63% |
|
USD | US0311621009
|
345.92
04/23/2026
|
344.86
04/22/2026
|
+0.31%
+1.06
|
312.32
40
|
377.05
40
|
+5.69% |
|
USD | US0326541051
|
381.42
04/23/2026
|
375.27
04/22/2026
|
+1.64%
+6.15
|
395.04
400
|
431.47
100
|
+40.64% |
|
USD | US0378331005
|
273.17
04/23/2026
|
266.17
04/22/2026
|
+2.63%
+7.00
|
271.50
100
|
272.33
100
|
+0.48% |
|
USD | US0382221051
|
403.48
04/23/2026
|
394.33
04/22/2026
|
+2.32%
+9.15
|
401.10
100
|
409.99
100
|
+57.00% |
|
USD | US03831W1080
|
483.71
04/23/2026
|
473.18
04/22/2026
|
+2.23%
+10.53
|
472.03
40
|
474.10
80
|
-28.21% |
|
USD | US0420682058
|
196.57
04/23/2026
|
175.49
04/22/2026
|
+12.01%
+21.08
|
192.03
100
|
194.90
600
|
+79.83% |
|
USD | USN070592100
|
1,443.66
04/23/2026
|
1,458.97
04/22/2026
|
-1.05%
-15.31
|
1,409.30
40
|
1,410.44
40
|
+34.94% |
|
USD | US0527691069
|
247.57
04/23/2026
|
245.48
04/22/2026
|
+0.85%
+2.09
|
243.78
40
|
245.00
40
|
-16.36% |
|
USD | US0530151036
|
201.69
04/23/2026
|
202.87
04/22/2026
|
-0.58%
-1.18
|
194.00
40
|
202.49
40
|
-21.59% |
|
USD | US05464C1018
|
403.15
04/23/2026
|
404.92
04/22/2026
|
-0.44%
-1.77
|
393.86
40
|
402.50
200
|
-29.01% |
|
USD | US05722G1004
|
62.54
04/23/2026
|
60.25
04/22/2026
|
+3.80%
+2.29
|
57.17
100
|
68.38
100
|
+37.33% |
|
USD | US09857L1089
|
179.40
04/23/2026
|
190.86
04/22/2026
|
-6.00%
-11.46
|
175.98
10
|
179.95
100
|
-16.25% |
|
USD | US11135F1012
|
422.65
04/23/2026
|
402.17
04/22/2026
|
+5.09%
+20.48
|
417.53
40
|
418.00
400
|
+22.12% |
|
USD | US1273871087
|
331.61
04/23/2026
|
325.84
04/22/2026
|
+1.77%
+5.77
|
322.00
120
|
355.88
40
|
+6.09% |
|
USD | US16119P1084
|
242.49
04/23/2026
|
241.95
04/22/2026
|
+0.22%
+0.54
|
241.02
120
|
267.89
40
|
+16.16% |
|
USD | US1729081059
|
174.66
04/23/2026
|
176.26
04/22/2026
|
-0.91%
-1.60
|
155.47
100
|
192.13
100
|
-7.13% |
|
USD | US17275R1023
|
89.80
04/23/2026
|
89.70
04/22/2026
|
+0.11%
+0.10
|
88.53
100
|
91.55
400
|
+16.58% |
|
USD | US21037T1097
|
287.16
04/23/2026
|
277.70
04/22/2026
|
+3.41%
+9.46
|
277.00
120
|
286.16
40
|
-18.71% |
|
USD | GB00BDCPN049
|
96.19
04/23/2026
|
95.88
04/22/2026
|
+0.32%
+0.31
|
95.49
300
|
95.65
300
|
+6.05% |
|
USD | US1924461023
|
58.81
04/23/2026
|
60.45
04/22/2026
|
-2.71%
-1.64
|
53.90
100
|
68.58
100
|
-29.14% |
|
USD | US20030N1019
|
29.37
04/23/2026
|
29.05
04/22/2026
|
+1.10%
+0.32
|
28.56
100
|
31.89
100
|
+4.66% |
|
USD | US2172041061
|
33.68
04/23/2026
|
33.74
04/22/2026
|
-0.18%
-0.06
|
30.64
100
|
35.19
100
|
-13.97% |
|
USD | US22160N1090
|
38.77
04/23/2026
|
38.91
04/22/2026
|
-0.36%
-0.14
|
37.03
100
|
38.77
100
|
-42.34% |
|
USD | US22160K1051
|
1,003.70
04/23/2026
|
1,005.81
04/22/2026
|
-0.21%
-2.11
|
1,000.10
80
|
1,050.00
80
|
+16.39% |
|
USD | US22788C1053
|
466.68
04/23/2026
|
449.61
04/22/2026
|
+3.80%
+17.07
|
456.60
480
|
459.99
40
|
-0.44% |
|
USD | US1264081035
|
43.18
04/23/2026
|
43.37
04/22/2026
|
-0.44%
-0.19
|
44.86
100
|
45.07
100
|
+19.12% |
|
USD | US23804L1035
|
132.14
04/23/2026
|
129.29
04/22/2026
|
+2.20%
+2.85
|
128.00
100
|
139.00
200
|
-2.83% |
|
USD | US2521311074
|
63.41
04/23/2026
|
62.60
04/22/2026
|
+1.29%
+0.81
|
57.83
100
|
63.40
100
|
-4.46% |
|
USD | US25278X1090
|
193.87
04/23/2026
|
189.80
04/22/2026
|
+2.14%
+4.07
|
193.90
100
|
215.90
100
|
+28.96% |
|
USD | US25809K1051
|
182.27
04/23/2026
|
182.45
04/22/2026
|
-0.10%
-0.18
|
180.00
80
|
191.99
40
|
-19.52% |
|
USD | US2855121099
|
202.78
04/23/2026
|
203.55
04/22/2026
|
-0.38%
-0.77
|
199.00
400
|
208.99
100
|
-0.76% |
|
USD | US30161N1019
|
45.86
04/23/2026
|
46.27
04/22/2026
|
-0.89%
-0.41
|
45.46
100
|
51.04
100
|
+5.21% |
|
USD | US3119001044
|
44.81
04/23/2026
|
45.70
04/22/2026
|
-1.95%
-0.89
|
41.85
100
|
46.07
100
|
+11.66% |
|
USD | NL0015001FS8
|
69.93
04/23/2026
|
70.25
04/22/2026
|
-0.46%
-0.32
|
68.89
1,400
|
69.04
2,500
|
+8.23% |
|
USD | US34959E1091
|
87.09
04/23/2026
|
85.26
04/22/2026
|
+2.15%
+1.83
|
77.45
100
|
88.00
100
|
+9.67% |
|
USD | US36266G1076
|
71.38
04/23/2026
|
72.26
04/22/2026
|
-1.22%
-0.88
|
64.48
100
|
77.09
100
|
-12.97% |
|
USD | US3755581036
|
132.90
04/23/2026
|
133.29
04/22/2026
|
-0.29%
-0.39
|
120.20
100
|
139.25
300
|
+8.28% |
|
USD | US4385161066
|
219.97
04/23/2026
|
222.22
04/22/2026
|
-1.01%
-2.25
|
206.00
600
|
209.85
200
|
+12.75% |
|
USD | US45168D1046
|
578.35
04/23/2026
|
569.01
04/22/2026
|
+1.64%
+9.34
|
455.00
40
|
662.14
40
|
-14.51% |
|
USD | US4576693075
|
144.48
04/23/2026
|
140.98
04/22/2026
|
+2.48%
+3.50
|
144.50
100
|
161.95
100
|
-16.98% |
|
USD | US4581401001
|
65.27
04/23/2026
|
66.26
04/22/2026
|
-1.49%
-0.99
|
65.85
200
|
66.00
1,100
|
+76.88% |
|
USD | US4612021034
|
408.68
04/23/2026
|
404.85
04/22/2026
|
+0.95%
+3.83
|
392.00
40
|
395.89
40
|
-38.31% |
|
USD | US46120E6023
|
483.62
04/23/2026
|
451.29
04/22/2026
|
+7.16%
+32.33
|
481.40
40
|
490.99
40
|
-14.61% |
|
USD | US49271V1008
|
26.54
04/23/2026
|
26.44
04/22/2026
|
+0.38%
+0.10
|
24.50
300
|
28.00
400
|
-5.25% |
|
USD | US4824801009
|
1,812.06
04/23/2026
|
1,785.37
04/22/2026
|
+1.49%
+26.69
|
1,701.28
40
|
1,860.00
40
|
+49.13% |
|
USD | US5128073062
|
265.55
04/23/2026
|
258.37
04/22/2026
|
+2.78%
+7.18
|
267.07
100
|
267.51
100
|
+55.13% |
|
USD | IE000S9YS762
|
494.62
04/23/2026
|
494.84
04/22/2026
|
-0.04%
-0.22
|
494.09
40
|
494.91
40
|
+16.00% |
|
USD | US5719032022
|
367.13
04/23/2026
|
375.45
04/22/2026
|
-2.22%
-8.32
|
330.47
40
|
377.95
40
|
+18.34% |
|
USD | US5738741041
|
157.32
04/23/2026
|
151.31
04/22/2026
|
+3.97%
+6.01
|
157.10
500
|
158.35
400
|
+85.13% |
|
USD | US58733R1023
|
1,860.98
04/23/2026
|
1,854.18
04/22/2026
|
+0.37%
+6.80
|
1,841.28
20
|
1,880.00
10
|
-7.61% |
|
USD | US30303M1027
|
674.72
04/23/2026
|
668.84
04/22/2026
|
+0.88%
+5.88
|
668.00
120
|
669.60
80
|
+2.22% |
|
USD | US5950171042
|
82.48
04/23/2026
|
80.93
04/22/2026
|
+1.92%
+1.55
|
85.50
400
|
93.46
100
|
+29.44% |
|
USD | US5951121038
|
487.48
04/23/2026
|
449.38
04/22/2026
|
+8.48%
+38.10
|
478.50
200
|
480.00
200
|
+70.80% |
|
USD | US5949181045
|
432.92
04/23/2026
|
424.16
04/22/2026
|
+2.07%
+8.76
|
424.87
200
|
425.17
600
|
-10.48% |
|
USD | US6092071058
|
56.06
04/23/2026
|
56.13
04/22/2026
|
-0.12%
-0.07
|
54.00
100
|
56.00
100
|
+4.14% |
|
USD | US6098391054
|
1,522.04
04/23/2026
|
1,527.95
04/22/2026
|
-0.39%
-5.91
|
1,502.00
40
|
2,435.26
80
|
+67.93% |
|
USD | US61174X1090
|
75.95
04/23/2026
|
75.27
04/22/2026
|
+0.90%
+0.68
|
67.14
100
|
76.83
100
|
-0.94% |
|
USD | US64110L1061
|
93.24
04/23/2026
|
92.58
04/22/2026
|
+0.71%
+0.66
|
94.28
110
|
94.31
50
|
-0.55% |
|
USD | US67066G1040
|
202.50
04/23/2026
|
199.88
04/22/2026
|
+1.31%
+2.62
|
200.56
300
|
200.70
200
|
+8.58% |
|
USD | NL0009538784
|
225.75
04/23/2026
|
224.50
04/22/2026
|
+0.56%
+1.25
|
233.50
100
|
246.99
100
|
+4.00% |
|
USD | US67103H1077
|
93.92
04/23/2026
|
93.81
04/22/2026
|
+0.12%
+0.11
|
91.46
100
|
103.11
100
|
+2.97% |
|
USD | US6795801009
|
219.98
04/23/2026
|
224.42
04/22/2026
|
-1.98%
-4.44
|
189.74
100
|
235.39
100
|
+40.29% |
|
USD | US6937181088
|
125.27
04/23/2026
|
126.18
04/22/2026
|
-0.72%
-0.91
|
116.01
100
|
140.51
100
|
+14.39% |
|
USD | US69608A1088
|
152.62
04/23/2026
|
145.97
04/22/2026
|
+4.56%
+6.65
|
149.70
400
|
150.00
200
|
-14.14% |
|
USD | US6974351057
|
181.20
04/23/2026
|
174.96
04/22/2026
|
+3.57%
+6.24
|
177.00
700
|
178.68
200
|
-1.63% |
|
USD | US7043261079
|
93.43
04/23/2026
|
93.68
04/22/2026
|
-0.27%
-0.25
|
90.94
100
|
95.88
100
|
-16.71% |
|
USD | US70450Y1038
|
51.22
04/23/2026
|
50.88
04/22/2026
|
+0.67%
+0.34
|
50.44
200
|
50.58
100
|
-12.26% |
|
USD | US7223041028
|
100.05
04/23/2026
|
98.99
04/22/2026
|
+1.07%
+1.06
|
98.71
100
|
98.78
1,000
|
-11.76% |
|
USD | US7134481081
|
153.79
04/23/2026
|
154.92
04/22/2026
|
-0.73%
-1.13
|
152.23
100
|
157.50
100
|
+7.16% |
|
USD | US7475251036
|
136.07
04/23/2026
|
135.56
04/22/2026
|
+0.38%
+0.51
|
135.10
100
|
135.80
100
|
-20.45% |
|
USD | US75886F1075
|
746.58
04/23/2026
|
747.36
04/22/2026
|
-0.10%
-0.78
|
668.50
40
|
821.86
40
|
-3.28% |
|
USD | US7766961061
|
364.73
04/23/2026
|
362.93
04/22/2026
|
+0.50%
+1.80
|
310.93
40
|
362.00
40
|
-18.06% |
|
USD | US7782961038
|
226.34
04/23/2026
|
225.59
04/22/2026
|
+0.33%
+0.75
|
201.39
100
|
254.94
100
|
+25.65% |
|
USD | US80004C2008
|
979.07
04/23/2026
|
903.49
04/22/2026
|
+8.37%
+75.58
|
956.00
300
|
958.50
200
|
+312.45% |
|
USD | IE00BKVD2N49
|
579.88
04/23/2026
|
559.90
04/22/2026
|
+3.57%
+19.98
|
570.00
100
|
580.50
100
|
+110.57% |
|
USD | CA82509L1076
|
131.96
04/23/2026
|
131.13
04/22/2026
|
+0.63%
+0.83
|
126.40
100
|
130.70
100
|
-18.02% |
|
USD | US8552441094
|
99.52
04/23/2026
|
97.80
04/22/2026
|
+1.76%
+1.72
|
98.99
300
|
99.42
100
|
+18.18% |
|
USD | US5949724083
|
179.36
04/23/2026
|
163.97
04/22/2026
|
+9.39%
+15.39
|
174.46
40
|
174.80
200
|
+18.04% |
|
USD | US8716071076
|
477.26
04/23/2026
|
467.58
04/22/2026
|
+2.07%
+9.68
|
460.32
40
|
471.59
40
|
+1.61% |
|
USD | US8725901040
|
188.92
04/23/2026
|
195.39
04/22/2026
|
-3.31%
-6.47
|
174.75
100
|
201.20
100
|
-6.95% |
|
USD | US8740541094
|
218.19
04/23/2026
|
217.65
04/22/2026
|
+0.25%
+0.54
|
211.58
100
|
224.81
100
|
-14.78% |
|
USD | US88160R1014
|
387.51
04/23/2026
|
386.42
04/22/2026
|
+0.28%
+1.09
|
374.70
160
|
375.00
240
|
-13.83% |
|
USD | US8825081040
|
236.31
04/23/2026
|
233.15
04/22/2026
|
+1.36%
+3.16
|
263.10
400
|
265.50
200
|
+36.21% |
|
USD | US5007541064
|
21.89
04/23/2026
|
21.98
04/22/2026
|
-0.41%
-0.09
|
21.89
200
|
21.97
100
|
-9.73% |
|
USD | CA8849038085
|
92.86
04/23/2026
|
96.72
04/22/2026
|
-3.99%
-3.86
|
85.00
100
|
92.60
100
|
-29.59% |
|
USD | US92345Y1064
|
178.89
04/23/2026
|
182.09
04/22/2026
|
-1.76%
-3.20
|
172.51
40
|
185.62
40
|
-20.03% |
|
USD | US92532F1003
|
437.67
04/23/2026
|
436.59
04/22/2026
|
+0.25%
+1.08
|
397.77
40
|
489.29
40
|
-3.46% |
|
USD | US9311421039
|
129.98
04/23/2026
|
129.60
04/22/2026
|
+0.29%
+0.38
|
127.31
200
|
132.66
200
|
+16.67% |
|
USD | US9344231041
|
27.33
04/23/2026
|
27.31
04/22/2026
|
+0.07%
+0.02
|
27.18
100
|
27.37
200
|
-5.17% |
|
USD | US9581021055
|
389.10
04/23/2026
|
383.81
04/22/2026
|
+1.38%
+5.29
|
383.00
100
|
388.12
100
|
+125.87% |
|
USD | US98138H1014
|
126.60
04/23/2026
|
129.16
04/22/2026
|
-1.98%
-2.56
|
118.75
100
|
120.50
200
|
-41.06% |
|
USD | US98389B1008
|
78.11
04/23/2026
|
79.08
04/22/2026
|
-1.23%
-0.97
|
71.88
100
|
80.35
100
|
+5.75% |
|
USD | US98980G1022
|
142.66
04/23/2026
|
139.61
04/22/2026
|
+2.18%
+3.05
|
138.00
40
|
139.90
160
|
-36.57% |