NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
06/04/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
30,407.81
-163.43 ( -0.53% )
-
-
+20.43%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
30,407.81
06/04/2026
30,571.24
06/03/2026
-0.53%
-163.43
-
-
-
-
 +20.43%
USD | US00724F1012
258.42
06/05/2026
256.24
06/04/2026
+0.85%
+2.18
258.44
880
258.49
1,240
 -26.79%
USD | US0079031078
523.20
06/05/2026
542.52
06/04/2026
-3.56%
-19.32
522.93
300
523.33
100
 +153.32%
USD | US0090661010
133.72
06/05/2026
133.59
06/04/2026
+0.10%
+0.13
133.72
100
133.77
3,600
 -1.57%
USD | US02043Q1076
303.64
06/05/2026
292.58
06/04/2026
+3.78%
+11.06
303.43
40
303.65
760
 -26.42%
USD | US02079K1079
369.27
06/05/2026
355.68
06/04/2026
+3.82%
+13.59
369.30
120
369.33
40
 +13.35%
USD | US02079K3059
372.19
06/05/2026
358.99
06/04/2026
+3.68%
+13.20
372.30
40
372.37
440
 +14.69%
USD | US0255371017
127.79
06/05/2026
126.31
06/04/2026
+1.17%
+1.48
127.80
900
127.81
300
 +9.54%
USD | US0231351067
253.79
06/05/2026
250.02
06/04/2026
+1.51%
+3.77
253.89
100
253.93
100
 +8.32%
USD | US0311621009
345.60
06/05/2026
338.22
06/04/2026
+2.18%
+7.38
345.62
1,080
345.68
2,360
 +3.33%
USD | US0326541051
428.76
06/05/2026
437.67
06/04/2026
-2.04%
-8.91
428.63
40
428.81
80
 +61.38%
USD | US0378331005
311.23
06/05/2026
310.26
06/04/2026
+0.31%
+0.97
311.19
120
311.23
80
 +14.12%
USD | US0382221051
501.70
06/05/2026
500.77
06/04/2026
+0.19%
+0.93
501.70
360
501.88
240
 +94.86%
USD | US03831W1080
558.87
06/05/2026
570.83
06/04/2026
-2.10%
-11.96
558.81
600
559.11
200
 -15.28%
USD | US0420682058
393.44
06/05/2026
411.83
06/04/2026
-4.47%
-18.39
393.32
3,000
393.44
1,800
 +276.75%
USD | USN070592100
1,757.47
06/05/2026
1,726.36
06/04/2026
+1.80%
+31.11
1,756.39
200
1,757.25
60
 +61.36%
USD | US0527691069
233.64
06/05/2026
229.60
06/04/2026
+1.76%
+4.04
233.43
100
233.54
100
 -22.44%
USD | US0530151036
231.31
06/05/2026
227.75
06/04/2026
+1.56%
+3.56
231.30
1,000
231.38
1,600
 -11.46%
USD | US05464C1018
513.20
06/05/2026
481.48
06/04/2026
+6.59%
+31.72
513.10
40
513.22
680
 -15.22%
USD | US05722G1004
66.11
06/05/2026
64.27
06/04/2026
+2.86%
+1.84
66.12
200
66.13
200
 +41.13%
USD | US09857L1089
167.49
06/05/2026
164.78
06/04/2026
+1.64%
+2.71
167.49
30
167.51
10
 -23.08%
USD | US11135F1012
418.91
06/05/2026
479.23
06/04/2026
-12.59%
-60.32
418.80
1,120
418.92
7,480
 +38.47%
USD | US1273871087
411.68
06/05/2026
408.00
06/04/2026
+0.90%
+3.68
411.68
40
411.74
440
 +30.53%
USD | US16119P1084
129.05
06/05/2026
129.01
06/04/2026
+0.03%
+0.04
129.05
1,100
129.09
800
 -38.20%
USD | US1729081059
179.96
06/05/2026
174.72
06/04/2026
+3.00%
+5.24
179.98
300
180.00
4,300
 -7.10%
USD | US17275R1023
130.00
06/05/2026
126.50
06/04/2026
+2.77%
+3.50
130.00
300
130.02
9,100
 +64.22%
USD | US21037T1097
264.59
06/05/2026
267.24
06/04/2026
-0.99%
-2.65
264.66
320
264.73
80
 -24.35%
USD | GB00BDCPN049
92.02
06/05/2026
92.41
06/04/2026
-0.42%
-0.39
92.01
1,700
92.04
400
 +1.89%
USD | US1924461023
53.40
06/05/2026
53.51
06/04/2026
-0.21%
-0.11
53.41
2,200
53.42
5,500
 -35.53%
USD | US20030N1019
23.33
06/05/2026
23.52
06/04/2026
-0.81%
-0.19
23.32
9,300
23.33
300
 -16.18%
USD | US2172041061
30.77
06/05/2026
30.35
06/04/2026
+1.38%
+0.42
30.75
6,400
30.76
7,600
 -22.48%
USD | US22160K1051
972.35
06/05/2026
961.83
06/04/2026
+1.09%
+10.52
972.20
40
972.32
80
 +11.54%
USD | US22788C1053
719.09
06/05/2026
747.61
06/04/2026
-3.81%
-28.52
719.08
240
719.33
10,520
 +59.49%
USD | US1264081035
46.23
06/05/2026
46.44
06/04/2026
-0.45%
-0.21
46.23
1,500
46.24
2,900
 +28.11%
USD | US23804L1035
243.60
06/05/2026
250.33
06/04/2026
-2.69%
-6.73
243.63
500
243.77
2,000
 +84.08%
USD | US2521311074
72.59
06/05/2026
72.77
06/04/2026
-0.25%
-0.18
72.54
500
72.56
300
 +9.64%
USD | US25278X1090
202.94
06/05/2026
210.59
06/04/2026
-3.63%
-7.65
202.85
500
202.95
1,300
 +40.09%
USD | US25809K1051
160.07
06/05/2026
154.58
06/04/2026
+3.55%
+5.49
160.05
100
160.10
400
 -31.75%
USD | US2855121099
203.40
06/05/2026
202.63
06/04/2026
+0.38%
+0.77
203.37
200
203.40
7,200
 -0.83%
USD | US30161N1019
44.63
06/05/2026
45.08
06/04/2026
-1.00%
-0.45
44.64
2,400
44.65
8,800
 +3.42%
USD | US3119001044
47.16
06/05/2026
46.46
06/04/2026
+1.51%
+0.70
47.15
13,100
47.17
5,200
 +15.77%
USD | NL0015001FS8
66.46
06/05/2026
66.39
06/04/2026
+0.11%
+0.07
66.47
300
66.48
1,800
 +2.75%
USD | US34959E1091
149.67
06/05/2026
146.48
06/04/2026
+2.18%
+3.19
149.66
300
149.68
3,400
 +84.46%
USD | US36266G1076
63.81
06/05/2026
62.03
06/04/2026
+2.87%
+1.78
63.80
800
63.81
3,400
 -24.37%
USD | US3755581036
129.18
06/05/2026
128.99
06/04/2026
+0.15%
+0.19
129.19
3,400
129.21
3,100
 +5.09%
USD | US4385161066
217.64
06/05/2026
223.26
06/04/2026
-2.52%
-5.62
217.68
1,600
217.76
1,200
 +14.44%
USD | US45168D1046
564.74
06/05/2026
560.73
06/04/2026
+0.72%
+4.01
564.60
400
565.05
1,280
 -17.12%
USD | US4576693075
104.92
06/05/2026
103.86
06/04/2026
+1.02%
+1.06
104.88
200
104.94
1,900
 -40.32%
USD | US4581401001
111.78
06/05/2026
112.71
06/04/2026
-0.83%
-0.93
111.80
600
111.81
100
 +205.45%
USD | US4612021034
301.98
06/05/2026
311.44
06/04/2026
-3.04%
-9.46
301.95
7,680
302.02
200
 -52.98%
USD | US46120E6023
418.82
06/05/2026
407.29
06/04/2026
+2.83%
+11.53
418.82
1,440
418.98
280
 -28.09%
USD | US49271V1008
30.06
06/05/2026
30.55
06/04/2026
-1.60%
-0.49
30.07
100
30.08
3,200
 +9.07%
USD | US4824801009
2,131.10
06/05/2026
2,125.11
06/04/2026
+0.28%
+5.99
2,130.56
250
2,132.66
100
 +74.89%
USD | US5128073062
336.41
06/05/2026
343.71
06/04/2026
-2.12%
-7.30
336.34
1,600
336.42
400
 +100.79%
USD | IE000S9YS762
507.45
06/05/2026
507.57
06/04/2026
-0.02%
-0.12
507.39
40
507.63
6,080
 +19.04%
USD | US55024U1097
945.08
06/05/2026
938.00
06/04/2026
+0.75%
+7.08
945.00
40
945.39
80
 +154.48%
USD | US5719032022
385.30
06/05/2026
376.75
06/04/2026
+2.27%
+8.55
385.29
80
385.44
520
 +21.44%
USD | US5738741041
316.43
06/05/2026
301.65
06/04/2026
+4.90%
+14.78
316.30
100
316.47
2,600
 +254.97%
USD | US58733R1023
1,634.78
06/05/2026
1,638.54
06/04/2026
-0.23%
-3.76
1,634.22
20
1,634.79
210
 -18.65%
USD | US30303M1027
627.57
06/05/2026
622.98
06/04/2026
+0.74%
+4.59
627.48
80
627.50
800
 -5.62%
USD | US5950171042
96.30
06/05/2026
96.55
06/04/2026
-0.26%
-0.25
96.29
200
96.31
600
 +51.52%
USD | US5951121038
996.00
06/05/2026
1,079.57
06/04/2026
-7.74%
-83.57
997.15
40
997.70
1,000
 +278.25%
USD | US5949181045
428.05
06/05/2026
427.34
06/04/2026
+0.17%
+0.71
428.06
1,120
428.13
880
 -11.64%
USD | US6092071058
60.99
06/05/2026
61.31
06/04/2026
-0.52%
-0.32
60.99
900
61.00
2,900
 +13.90%
USD | US6098391054
1,652.60
06/05/2026
1,689.89
06/04/2026
-2.21%
-37.29
1,651.11
100
1,652.88
30
 +86.45%
USD | US61174X1090
88.54
06/05/2026
89.04
06/04/2026
-0.56%
-0.50
88.55
300
88.56
1,500
 +16.13%
USD | US64110L1061
81.56
06/05/2026
81.52
06/04/2026
+0.05%
+0.04
81.57
2,500
81.58
700
 -13.05%
USD | US67066G1040
218.66
06/05/2026
214.75
06/04/2026
+1.82%
+3.91
218.57
800
218.61
1,000
 +15.15%
USD | NL0009538784
322.22
06/05/2026
321.88
06/04/2026
+0.11%
+0.34
322.17
100
322.25
200
 +48.29%
USD | US67103H1077
88.40
06/05/2026
87.38
06/04/2026
+1.17%
+1.02
88.39
300
88.40
2,400
 -4.20%
USD | US6795801009
245.52
06/05/2026
236.06
06/04/2026
+4.01%
+9.46
245.32
200
245.58
100
 +50.55%
USD | US6937181088
118.065
06/05/2026
114.38
06/04/2026
+3.22%
+3.685
118.06
100
118.09
2,000
 +4.45%
USD | US69608A1088
141.70
06/05/2026
142.20
06/04/2026
-0.35%
-0.50
141.65
800
141.67
400
 -20.00%
USD | US6974351057
279.25
06/05/2026
280.43
06/04/2026
-0.42%
-1.18
279.11
300
279.24
300
 +52.24%
USD | US7043261079
99.48
06/05/2026
98.45
06/04/2026
+1.05%
+1.03
99.47
2,200
99.48
200
 -12.24%
USD | US70450Y1038
42.75
06/05/2026
42.61
06/04/2026
+0.33%
+0.14
42.75
1,691,300
42.76
200
 -27.01%
USD | US7223041028
85.88
06/05/2026
85.40
06/04/2026
+0.56%
+0.48
85.88
1,300
85.89
1,400
 -24.68%
USD | US7134481081
142.15
06/05/2026
142.54
06/04/2026
-0.27%
-0.39
142.12
100
142.15
2,100
 -0.68%
USD | US7475251036
242.57
06/05/2026
250.01
06/04/2026
-2.98%
-7.44
242.53
100
242.60
500
 +46.16%
USD | US75886F1075
628.73
06/05/2026
618.95
06/04/2026
+1.58%
+9.78
628.35
80
628.66
40
 -19.81%
USD | US7766961061
331.80
06/05/2026
331.70
06/04/2026
+0.03%
+0.10
331.67
160
331.91
160
 -25.48%
USD | US7782961038
233.06
06/05/2026
232.62
06/04/2026
+0.19%
+0.44
233.06
400
233.08
2,400
 +29.13%
USD | US80004C2008
1,759.68
06/05/2026
1,831.50
06/04/2026
-3.92%
-71.82
1,758.31
400
1,759.55
200
 +671.55%
USD | IE00BKVD2N49
925.99
06/05/2026
940.69
06/04/2026
-1.56%
-14.70
925.70
120
926.14
640
 +241.58%
USD | CA82509L1076
116.04
06/05/2026
112.94
06/04/2026
+2.74%
+3.10
116.05
200
116.07
1,100
 -29.84%
USD | US8552441094
94.14
06/05/2026
95.89
06/04/2026
-1.83%
-1.75
94.12
200
94.13
200
 +13.87%
USD | US5949724083
129.37
06/05/2026
126.545
06/04/2026
+2.23%
+2.825
129.35
2,700
129.36
1,500
 -16.72%
USD | US8716071076
494.48
06/05/2026
498.02
06/04/2026
-0.71%
-3.54
494.27
80
494.50
200
 +6.02%
USD | US8725901040
177.02
06/05/2026
181.45
06/04/2026
-2.44%
-4.43
177.02
100
177.10
1,900
 -10.63%
USD | US8740541094
216.65
06/05/2026
215.80
06/04/2026
+0.39%
+0.85
216.52
600
216.73
500
 -15.71%
USD | US88160R1014
418.45
06/05/2026
423.70
06/04/2026
-1.24%
-5.25
418.48
40
418.51
960
 -5.79%
USD | US8825081040
305.37
06/05/2026
308.59
06/04/2026
-1.04%
-3.22
305.21
100
305.42
100
 +77.87%
USD | US5007541064
22.47
06/05/2026
22.76
06/04/2026
-1.27%
-0.29
22.46
6,300
22.47
1,100
 -6.14%
USD | CA8849038812
85.74
06/05/2026
83.43
06/04/2026
+2.77%
+2.31
85.75
200
85.77
600
 -37.72%
USD | US92345Y1064
180.00
06/05/2026
178.33
06/04/2026
+0.94%
+1.67
179.99
500
180.04
100
 -20.28%
USD | US92532F1003
441.74
06/05/2026
428.34
06/04/2026
+3.13%
+13.40
441.65
760
441.80
5,680
 -5.52%
USD | US9311421039
117.74
06/05/2026
116.89
06/04/2026
+0.73%
+0.85
117.73
1,600
117.75
1,900
 +4.92%
USD | US9344231041
27.00
06/05/2026
27.00
06/04/2026
0.00%
0.00
27.00
43,800
27.01
9,300
 -6.32%
USD | US9581021055
575.50
06/05/2026
594.11
06/04/2026
-3.13%
-18.61
575.49
120
575.77
120
 +244.87%
USD | US98138H1014
147.91
06/05/2026
146.90
06/04/2026
+0.69%
+1.01
147.85
1,900
147.94
3,300
 -31.60%
USD | US98389B1008
77.77
06/05/2026
77.39
06/04/2026
+0.49%
+0.38
77.76
100
77.78
1,500
 +4.78%
USD | US98980G1022
135.26
06/05/2026
134.37
06/04/2026
+0.66%
+0.89
135.23
400
135.31
400
 -40.26%