NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
06/15/2026 - 22:16:30
Day high
06/15/2026 - 18:30:32
Day low
06/15/2026 - 15:30:16
YTD %
30,543.92
+907.97 ( +3.06% )
30,587.16
30,285.63
+20.97%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
30,543.92
22:16:30
29,635.95
06/12/2026
+3.06%
+907.97
-
-
-
-
 +20.97%
USD | US00724F1012
206.36
22:00:00
204.02
06/13/2026
+1.15%
+2.34
206.26
200
206.35
440
 -41.71%
USD | US0079031078
547.26
22:00:00
511.57
06/13/2026
+6.98%
+35.69
547.01
400
547.27
400
 +138.87%
USD | US0090661010
138.96
22:00:00
132.28
06/13/2026
+5.05%
+6.68
138.95
700
138.98
1,300
 -2.53%
USD | US02043Q1076
287.80
22:00:00
282.85
06/13/2026
+1.75%
+4.95
287.77
280
287.81
560
 -28.87%
USD | US02079K1079
367.11
22:00:00
358.16
06/13/2026
+2.50%
+8.95
366.98
40
367.07
80
 +14.14%
USD | US02079K3059
369.35
22:00:00
359.68
06/13/2026
+2.69%
+9.67
369.26
80
369.31
160
 +14.91%
USD | US0255371017
129.31
22:00:00
129.23
06/13/2026
+0.06%
+0.08
129.30
400
129.32
1,600
 +12.07%
USD | US0231351067
246.02
22:00:00
238.55
06/13/2026
+3.13%
+7.47
246.11
900
246.14
400
 +3.35%
USD | US0311621009
350.53
22:00:00
355.20
06/13/2026
-1.31%
-4.67
350.54
1,040
350.65
1,800
 +8.52%
USD | US0326541051
427.58
22:00:00
417.79
06/13/2026
+2.34%
+9.79
427.38
80
427.65
960
 +54.05%
USD | US0378331005
296.42
22:00:00
291.13
06/13/2026
+1.82%
+5.29
296.41
120
296.43
40
 +7.09%
USD | US0382221051
585.78
22:00:00
567.25
06/13/2026
+3.27%
+18.53
585.70
200
585.77
120
 +120.73%
USD | US03831W1080
520.86
22:00:00
496.77
06/13/2026
+4.85%
+24.09
520.49
1,320
520.91
120
 -26.28%
USD | US0420682058
412.55
22:00:00
380.81
06/13/2026
+8.33%
+31.74
412.27
100
412.49
1,800
 +248.38%
USD | USN070592100
1,892.66
22:00:00
1,863.55
06/13/2026
+1.56%
+29.11
1,892.27
170
1,893.82
140
 +74.19%
USD | US0527691069
198.60
22:00:00
198.43
06/13/2026
+0.09%
+0.17
198.55
100
198.61
400
 -32.97%
USD | US0530151036
223.22
22:00:00
226.21
06/13/2026
-1.32%
-2.99
223.20
100
223.24
700
 -12.06%
USD | US05464C1018
443.21
22:00:00
441.73
06/13/2026
+0.34%
+1.48
443.13
320
443.37
40
 -22.22%
USD | US05722G1004
62.46
22:00:00
63.14
06/13/2026
-1.08%
-0.68
62.45
8,500
62.46
200
 +38.65%
USD | US09857L1089
174.64
22:00:00
164.94
06/13/2026
+5.88%
+9.70
174.60
120
174.61
1,000
 -23.00%
USD | US11135F1012
393.94
22:00:00
382.07
06/13/2026
+3.11%
+11.87
394.06
40
394.16
120
 +10.39%
USD | US1273871087
394.50
22:00:00
384.96
06/13/2026
+2.48%
+9.54
394.50
200
394.69
200
 +23.16%
USD | US16119P1084
143.71
22:00:00
145.82
06/13/2026
-1.45%
-2.11
143.68
300
143.71
2,100
 -30.15%
USD | US1729081059
174.74
22:00:00
176.28
06/13/2026
-0.87%
-1.54
174.64
100
174.73
800
 -6.27%
USD | US17275R1023
120.17
22:00:00
121.10
06/13/2026
-0.77%
-0.93
120.15
1,500
120.16
1,600
 +57.21%
USD | US21037T1097
262.35
22:00:00
253.76
06/13/2026
+3.39%
+8.59
262.36
440
262.41
40
 -28.17%
USD | GB00BDCPN049
99.41
22:00:00
99.34
06/13/2026
+0.07%
+0.07
99.39
9,100
99.41
5,200
 +9.53%
USD | US1924461023
50.82
22:00:00
52.17
06/13/2026
-2.59%
-1.35
50.81
1,700
50.83
6,600
 -37.14%
USD | US20030N1019
23.97
22:00:00
24.50
06/13/2026
-2.16%
-0.53
23.96
103,600
23.97
31,900
 -12.69%
USD | US2172041061
30.30
22:00:00
30.75
06/13/2026
-1.46%
-0.45
30.29
11,100
30.30
10,800
 -21.46%
USD | US22160K1051
979.45
22:00:00
982.35
06/13/2026
-0.30%
-2.90
979.45
40
979.80
1,200
 +13.92%
USD | US22788C1053
692.91
22:00:00
682.80
06/13/2026
+1.48%
+10.11
692.76
120
692.79
80
 +45.66%
USD | US1264081035
47.39
22:00:00
47.57
06/13/2026
-0.38%
-0.18
47.41
9,300
47.42
22,800
 +31.23%
USD | US23804L1035
233.09
22:00:00
229.90
06/13/2026
+1.39%
+3.19
233.09
4,700
233.19
300
 +69.06%
USD | US2521311074
74.22
22:00:00
75.37
06/13/2026
-1.53%
-1.15
74.21
200
74.22
11,100
 +13.56%
USD | US25278X1090
189.96
22:00:00
192.13
06/13/2026
-1.13%
-2.17
189.91
100
189.98
400
 +27.81%
USD | US25809K1051
168.09
22:00:00
150.58
06/13/2026
+11.63%
+17.51
168.05
300
168.10
700
 -33.51%
USD | US2855121099
203.12
22:00:00
203.27
06/13/2026
-0.07%
-0.15
203.08
200
203.13
300
 -0.52%
USD | US30161N1019
46.18
22:00:00
46.21
06/13/2026
-0.06%
-0.03
46.17
2,700
46.18
24,200
 +6.01%
USD | US3119001044
46.10
22:00:00
46.57
06/13/2026
-1.01%
-0.47
46.10
1,800
46.11
1,800
 +16.05%
USD | NL0015001FS8
68.51
22:00:00
67.94
06/13/2026
+0.84%
+0.57
68.50
2,500
68.51
1,300
 +5.15%
USD | US34959E1091
149.49
22:00:00
146.30
06/13/2026
+2.18%
+3.19
149.48
400
149.50
2,700
 +84.23%
USD | US36266G1076
64.76
22:00:00
65.18
06/13/2026
-0.64%
-0.42
64.74
700
64.75
700
 -20.53%
USD | US3755581036
124.30
22:00:00
125.59
06/13/2026
-1.03%
-1.29
124.25
300
124.27
300
 +2.32%
USD | US4385161066
227.41
22:00:00
220.31
06/13/2026
+3.22%
+7.10
227.38
1,300
227.51
400
 +12.93%
USD | US45168D1046
570.00
22:00:00
560.88
06/13/2026
+1.63%
+9.12
569.98
160
570.12
40
 -17.09%
USD | US4576693075
97.46
22:00:00
97.85
06/13/2026
-0.40%
-0.39
97.41
1,300
97.44
300
 -43.78%
USD | US4581401001
127.86
22:00:00
124.57
06/13/2026
+2.64%
+3.29
127.83
2,400
127.86
3,200
 +237.59%
USD | US4612021034
281.77
22:00:00
276.73
06/13/2026
+1.82%
+5.04
281.69
40
281.79
480
 -58.22%
USD | US46120E6023
416.55
22:00:00
411.06
06/13/2026
+1.34%
+5.49
416.39
40
416.60
560
 -27.42%
USD | US49271V1008
31.77
22:00:00
31.71
06/13/2026
+0.19%
+0.06
31.78
900
31.79
13,200
 +13.21%
USD | US4824801009
256.42
22:00:00
254.54
06/13/2026
+0.74%
+1.88
256.38
60
256.42
80
 +109.48%
USD | US5128073062
388.92
22:00:00
366.81
06/13/2026
+6.03%
+22.11
388.71
100
388.95
1,000
 +114.28%
USD | IE000S9YS762
521.48
22:00:00
523.57
06/13/2026
-0.40%
-2.09
521.48
280
521.64
600
 +22.79%
USD | US55024U1097
957.24
22:00:00
921.56
06/13/2026
+3.87%
+35.68
957.04
440
957.52
40
 +150.02%
USD | US5719032022
400.63
22:00:00
402.54
06/13/2026
-0.47%
-1.91
400.55
80
400.63
520
 +29.75%
USD | US5738741041
308.88
22:00:00
279.70
06/13/2026
+10.43%
+29.18
308.83
100
308.98
100
 +229.14%
USD | US58733R1023
1,646.36
22:00:00
1,589.60
06/13/2026
+3.57%
+56.76
1,646.00
20
1,646.76
10
 -21.08%
USD | US30303M1027
593.48
22:00:00
566.98
06/13/2026
+4.67%
+26.50
593.41
40,080
593.57
80
 -14.11%
USD | US5950171042
100.32
22:00:00
95.24
06/13/2026
+5.33%
+5.08
100.31
300
100.32
800
 +49.47%
USD | US5951121038
1,087.99
22:00:00
981.61
06/13/2026
+10.84%
+106.38
1,088.13
40
1,088.60
120
 +243.93%
USD | US5949181045
399.76
22:00:00
390.74
06/13/2026
+2.31%
+9.02
399.86
40
399.93
80
 -19.21%
USD | US6092071058
61.50
22:00:00
62.99
06/13/2026
-2.37%
-1.49
61.50
5,900
61.51
5,100
 +17.02%
USD | US6098391054
1,652.29
22:00:00
1,577.32
06/13/2026
+4.75%
+74.97
1,651.86
30
1,652.57
20
 +74.03%
USD | US61174X1090
93.23
22:00:00
92.83
06/13/2026
+0.43%
+0.40
93.23
400
93.24
4,000
 +21.08%
USD | US64110L1061
81.67
22:00:00
80.34
06/13/2026
+1.66%
+1.33
81.67
1,900
81.68
4,700
 -14.31%
USD | US67066G1040
212.45
22:00:00
205.19
06/13/2026
+3.54%
+7.26
212.49
100
212.54
2,800
 +10.02%
USD | NL0009538784
315.88
22:00:00
304.86
06/13/2026
+3.61%
+11.02
315.89
300
316.02
1,100
 +40.45%
USD | US67103H1077
90.26
22:00:00
91.02
06/13/2026
-0.83%
-0.76
90.25
600
90.26
5,600
 -0.21%
USD | US6795801009
237.42
22:00:00
245.75
06/13/2026
-3.39%
-8.33
237.37
200
237.45
900
 +56.73%
USD | US6937181088
120.69
22:00:00
118.52
06/13/2026
+1.83%
+2.17
120.68
300
120.72
1,300
 +8.23%
USD | US69608A1088
134.71
22:00:00
127.99
06/13/2026
+5.25%
+6.72
134.66
400
134.67
4,400
 -27.99%
USD | US6974351057
284.54
22:00:00
279.62
06/13/2026
+1.76%
+4.92
284.47
100
284.55
100
 +51.80%
USD | US7043261079
100.90
22:00:00
100.63
06/13/2026
+0.27%
+0.27
100.86
100
100.89
200
 -10.30%
USD | US70450Y1038
42.49
22:00:00
41.53
06/13/2026
+2.31%
+0.96
42.48
33,600
42.49
201,300
 -28.86%
USD | US7223041028
83.55
22:00:00
81.56
06/13/2026
+2.44%
+1.99
83.56
800
83.57
100
 -28.07%
USD | US7134481081
146.25
22:00:00
144.27
06/13/2026
+1.37%
+1.98
146.19
4,700
146.22
300
 +0.52%
USD | US7475251036
220.81
22:00:00
211.72
06/13/2026
+4.29%
+9.09
220.76
100
220.83
100
 +23.78%
USD | US75886F1075
614.98
22:00:00
612.14
06/13/2026
+0.46%
+2.84
614.88
40
614.99
680
 -20.69%
USD | US7766961061
332.45
22:00:00
334.97
06/13/2026
-0.75%
-2.52
332.35
80
332.51
200
 -24.75%
USD | US7782961038
236.77
22:00:00
240.13
06/13/2026
-1.40%
-3.36
236.77
200
236.80
500
 +33.30%
USD | US80004C2008
2,107.86
22:00:00
1,980.10
06/13/2026
+6.45%
+127.76
2,107.51
40
2,109.00
40
 +734.15%
USD | IE00BKVD2N49
1,018.80
22:00:00
931.04
06/13/2026
+9.43%
+87.76
1,018.54
40
1,019.14
880
 +238.08%
USD | CA82509L1076
112.49
22:00:00
108.24
06/13/2026
+3.93%
+4.25
112.45
1,400
112.48
4,000
 -32.76%
USD | US8552441094
101.59
22:00:00
103.04
06/13/2026
-1.41%
-1.45
101.58
400
101.60
400
 +22.36%
USD | US5949724083
131.14
22:00:00
123.97
06/13/2026
+5.78%
+7.17
131.14
200
131.16
3,300
 -18.41%
USD | US8716071076
454.38
22:00:00
453.89
06/13/2026
+0.11%
+0.49
454.24
120
454.61
80
 -3.37%
USD | US8725901040
188.86
22:00:00
189.10
06/13/2026
-0.13%
-0.24
188.80
200
188.86
800
 -6.87%
USD | US8740541094
216.23
22:00:00
211.75
06/13/2026
+2.12%
+4.48
216.20
100
216.25
600
 -17.29%
USD | US88160R1014
411.15
22:00:00
406.43
06/13/2026
+1.16%
+4.72
411.03
120
411.10
1,880
 -9.63%
USD | US8825081040
313.34
22:00:00
301.12
06/13/2026
+4.06%
+12.22
313.49
500
313.55
1,300
 +73.57%
USD | US5007541064
23.99
22:00:00
24.39
06/13/2026
-1.64%
-0.40
23.98
16,400
23.99
73,300
 +0.58%
USD | CA8849038812
80.47
22:00:00
81.41
06/13/2026
-1.15%
-0.94
80.46
300
80.52
600
 -39.23%
USD | US92345Y1064
180.46
22:00:00
183.80
06/13/2026
-1.82%
-3.34
180.47
600
180.51
100
 -17.83%
USD | US92532F1003
450.46
22:00:00
444.925
06/13/2026
+1.24%
+5.535
450.47
200
450.64
40
 -1.86%
USD | US9311421039
120.82
22:00:00
121.04
06/13/2026
-0.18%
-0.22
120.79
300
120.81
2,200
 +8.64%
USD | US9344231041
26.83
22:00:00
26.98
06/13/2026
-0.56%
-0.15
26.80
29,300
26.81
46,200
 -6.38%
USD | US9581021055
653.53
22:00:00
562.925
06/13/2026
+16.10%
+90.605
653.40
40
653.65
40
 +226.77%
USD | US98138H1014
129.60
22:00:00
130.80
06/13/2026
-0.92%
-1.20
129.57
2,000
129.60
300
 -39.10%
USD | US98389B1008
79.35
22:00:00
79.22
06/13/2026
+0.16%
+0.13
79.35
1,100
79.36
1,000
 +7.26%
USD | US98980G1022
130.42
22:00:00
129.52
06/13/2026
+0.69%
+0.90
130.40
200
130.52
800
 -42.42%