NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
04/06/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
24,192.17
+146.63 ( +0.61% )
-
-
-4.19%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
24,192.17
04/06/2026
24,045.53
04/02/2026
+0.61%
+146.63
-
-
-
-
 -4.19%
USD | US00724F1012
244.355
04/07/2026
242.92
04/03/2026
+0.59%
+1.435
243.00
40
244.80
40
 -30.18%
USD | US0079031078
220.18
04/07/2026
217.50
04/03/2026
+1.23%
+2.68
217.25
100
218.00
100
 +2.81%
USD | US0090661010
126.81
04/07/2026
124.95
04/03/2026
+1.49%
+1.86
124.78
100
136.00
100
 -6.56%
USD | US02043Q1076
330.34
04/07/2026
318.85
04/03/2026
+3.60%
+11.49
315.51
80
320.43
360
 -16.93%
USD | US02079K1079
297.66
04/07/2026
294.46
04/03/2026
+1.09%
+3.20
296.80
200
300.00
400
 -5.14%
USD | US02079K3059
299.99
04/07/2026
295.77
04/03/2026
+1.43%
+4.22
300.05
100
301.20
100
 -4.16%
USD | US0255371017
132.36
04/07/2026
132.68
04/03/2026
-0.24%
-0.32
128.00
100
144.71
100
 +14.79%
USD | US0231351067
212.79
04/07/2026
209.77
04/03/2026
+1.44%
+3.02
212.00
300
212.85
400
 -7.81%
USD | US0311621009
342.57
04/07/2026
347.94
04/03/2026
-1.54%
-5.37
339.00
40
373.13
40
 +4.66%
USD | US0326541051
327.36
04/07/2026
318.34
04/03/2026
+2.83%
+9.02
313.50
100
342.00
100
 +20.71%
USD | US0378331005
258.86
04/07/2026
255.92
04/03/2026
+1.15%
+2.94
256.20
500
256.69
100
 -4.78%
USD | US0382221051
352.62
04/07/2026
348.47
04/03/2026
+1.19%
+4.15
346.00
100
354.50
100
 +37.21%
USD | US03831W1080
412.68
04/07/2026
386.37
04/03/2026
+6.81%
+26.31
407.40
80
410.00
40
 -38.76%
USD | US0420682058
148.77
04/07/2026
149.11
04/03/2026
-0.23%
-0.34
144.50
1,000
145.50
100
 +36.10%
USD | USN070592100
1,304.01
04/07/2026
1,317.23
04/03/2026
-1.00%
-13.22
1,287.61
40
1,290.19
40
 +21.89%
USD | US0494681010
68.09
04/07/2026
68.29
04/03/2026
-0.29%
-0.20
67.01
200
68.09
100
 -58.01%
USD | US0527691069
237.72
04/07/2026
238.08
04/03/2026
-0.15%
-0.36
233.91
120
266.60
40
 -19.69%
USD | US0530151036
204.34
04/07/2026
204.01
04/03/2026
+0.16%
+0.33
200.25
40
227.95
40
 -20.56%
USD | US05464C1018
413.07
04/07/2026
412.81
04/03/2026
+0.06%
+0.26
400.00
40
455.62
40
 -27.27%
USD | US05722G1004
60.70
04/07/2026
60.38
04/03/2026
+0.53%
+0.32
55.50
100
66.00
100
 +33.29%
USD | US09857L1089
176.19
04/07/2026
167.7724
04/03/2026
+5.02%
+8.4176
174.00
210
179.79
50
 -17.75%
USD | US11135F1012
314.43
04/07/2026
314.55
04/03/2026
-0.04%
-0.12
324.30
40
325.20
80
 -9.15%
USD | US1273871087
279.39
04/07/2026
278.72
04/03/2026
+0.24%
+0.67
275.01
120
305.02
40
 -10.62%
USD | US16119P1084
219.98
04/07/2026
219.79
04/03/2026
+0.09%
+0.19
199.63
40
221.37
80
 +5.38%
USD | US1729081059
171.69
04/07/2026
174.34
04/03/2026
-1.52%
-2.65
169.90
100
201.65
100
 -8.71%
USD | US17275R1023
80.435
04/07/2026
79.02
04/03/2026
+1.79%
+1.415
79.88
100
80.99
100
 +4.42%
USD | US21037T1097
275.16
04/07/2026
272.82
04/03/2026
+0.86%
+2.34
269.00
40
277.48
80
 -22.11%
USD | GB00BDCPN049
93.28
04/07/2026
92.48
04/03/2026
+0.87%
+0.80
93.46
600
101.70
100
 +2.84%
USD | US1924461023
62.35
04/07/2026
62.54
04/03/2026
-0.30%
-0.19
58.01
100
62.35
100
 -24.88%
USD | US20030N1019
27.66
04/07/2026
27.93
04/03/2026
-0.97%
-0.27
27.59
200
27.72
500
 -1.43%
USD | US2172041061
32.84
04/07/2026
33.40
04/03/2026
-1.68%
-0.56
32.50
100
32.85
200
 -16.12%
USD | US22160N1090
41.175
04/07/2026
39.95
04/03/2026
+3.07%
+1.225
37.13
100
43.00
100
 -38.76%
USD | US22160K1051
1,018.55
04/07/2026
1,014.96
04/03/2026
+0.35%
+3.59
1,014.80
40
1,021.03
40
 +18.11%
USD | US22788C1053
398.61
04/07/2026
399.12
04/03/2026
-0.13%
-0.51
395.00
160
398.78
40
 -14.97%
USD | US1264081035
41.48
04/07/2026
41.22
04/03/2026
+0.63%
+0.26
41.00
100
42.81
200
 +14.43%
USD | US23804L1035
116.50
04/07/2026
120.36
04/03/2026
-3.21%
-3.86
115.10
100
118.00
100
 -14.33%
USD | US2521311074
63.21
04/07/2026
62.22
04/03/2026
+1.59%
+0.99
58.01
100
65.55
100
 -4.76%
USD | US25278X1090
194.27
04/07/2026
193.88
04/03/2026
+0.20%
+0.39
194.30
100
199.00
100
 +29.23%
USD | US25809K1051
155.07
04/07/2026
156.45
04/03/2026
-0.88%
-1.38
154.01
160
156.74
80
 -31.53%
USD | US2855121099
204.16
04/07/2026
203.60
04/03/2026
+0.28%
+0.56
197.07
100
207.20
200
 -0.08%
USD | US30161N1019
48.94
04/07/2026
49.33
04/03/2026
-0.79%
-0.39
48.31
100
49.19
100
 +12.27%
USD | US3119001044
45.87
04/07/2026
46.30
04/03/2026
-0.93%
-0.43
41.17
100
45.86
200
 +14.30%
USD | NL0015001FS8
66.19
04/07/2026
66.47
04/03/2026
-0.42%
-0.28
66.36
400
66.47
400
 +2.45%
USD | US34959E1091
82.29
04/07/2026
82.53
04/03/2026
-0.29%
-0.24
74.45
100
82.31
100
 +3.63%
USD | US36266G1076
70.40
04/07/2026
70.35
04/03/2026
+0.07%
+0.05
69.50
100
76.48
100
 -14.17%
USD | US3755581036
140.13
04/07/2026
139.71
04/03/2026
+0.30%
+0.42
127.04
100
145.51
100
 +14.17%
USD | US4385161066
228.21
04/07/2026
229.45
04/03/2026
-0.54%
-1.24
223.00
200
229.00
100
 +16.98%
USD | US45168D1046
577.44
04/07/2026
569.55
04/03/2026
+1.39%
+7.89
570.00
40
659.45
40
 -14.65%
USD | US4576693075
163.81
04/07/2026
162.43
04/03/2026
+0.85%
+1.38
161.50
100
163.72
100
 -5.88%
USD | US4581401001
50.78
04/07/2026
50.38
04/03/2026
+0.79%
+0.40
50.01
300
50.26
100
 +37.62%
USD | US4612021034
417.36
04/07/2026
422.48
04/03/2026
-1.21%
-5.12
410.00
80
433.00
40
 -36.99%
USD | US46120E6023
452.58
04/07/2026
452.07
04/03/2026
+0.11%
+0.51
440.00
40
460.00
40
 -20.09%
USD | US49271V1008
25.70
04/07/2026
25.31
04/03/2026
+1.54%
+0.39
25.01
200
25.95
100
 -8.25%
USD | US4824801009
1,540.06
04/07/2026
1,516.84
04/03/2026
+1.53%
+23.22
1,455.66
40
1,606.68
40
 +26.75%
USD | US5128073062
220.65
04/07/2026
218.44
04/03/2026
+1.01%
+2.21
214.00
100
230.99
100
 +28.90%
USD | IE000S9YS762
499.47
04/07/2026
502.60
04/03/2026
-0.62%
-3.13
464.56
40
544.91
40
 +17.14%
USD | US5719032022
338.00
04/07/2026
331.93
04/03/2026
+1.83%
+6.07
336.19
200
352.67
40
 +8.95%
USD | US5738741041
109.51
04/07/2026
107.11
04/03/2026
+2.24%
+2.40
106.00
1,500
107.70
100
 +28.87%
USD | US58733R1023
1,710.37
04/07/2026
1,715.52
04/03/2026
-0.30%
-5.15
1,711.00
10
1,727.12
10
 -15.09%
USD | US30303M1027
573.02
04/07/2026
574.46
04/03/2026
-0.25%
-1.44
570.10
40
571.80
80
 -13.19%
USD | US5950171042
67.22
04/07/2026
65.60
04/03/2026
+2.47%
+1.62
65.61
100
66.99
100
 +5.49%
USD | US5951121038
377.76
04/07/2026
366.24
04/03/2026
+3.15%
+11.52
374.00
800
375.00
200
 +32.36%
USD | US5949181045
372.88
04/07/2026
373.46
04/03/2026
-0.16%
-0.58
372.11
80
372.80
120
 -22.90%
USD | US6092071058
58.38
04/07/2026
57.54
04/03/2026
+1.46%
+0.84
54.00
100
63.38
100
 +8.45%
USD | US6098391054
1,180.03
04/07/2026
1,118.49
04/03/2026
+5.50%
+61.54
1,062.88
40
1,301.93
40
 +30.19%
USD | US61174X1090
74.16
04/07/2026
72.37
04/03/2026
+2.47%
+1.79
73.68
100
81.58
100
 -3.27%
USD | US64110L1061
98.93
04/07/2026
98.66
04/03/2026
+0.27%
+0.27
98.40
240
98.77
10
 +5.51%
USD | US67066G1040
177.64
04/07/2026
177.39
04/03/2026
+0.14%
+0.25
175.70
500
175.90
100
 -4.75%
USD | NL0009538784
197.08
04/07/2026
194.55
04/03/2026
+1.30%
+2.53
187.39
100
201.39
200
 -9.20%
USD | US67103H1077
92.13
04/07/2026
91.42
04/03/2026
+0.78%
+0.71
89.97
500
93.70
100
 +1.01%
USD | US6795801009
202.18
04/07/2026
198.00
04/03/2026
+2.11%
+4.18
185.10
100
213.00
100
 +28.94%
USD | US6937181088
118.32
04/07/2026
118.32
04/03/2026
0.00%
0.00
100.01
100
119.20
100
 +8.04%
USD | US69608A1088
147.93
04/07/2026
148.46
04/03/2026
-0.36%
-0.53
146.00
1,400
146.80
400
 -16.78%
USD | US6974351057
161.95
04/07/2026
163.21
04/03/2026
-0.77%
-1.26
160.00
100
163.42
100
 -12.08%
USD | US7043261079
91.85
04/07/2026
91.70
04/03/2026
+0.16%
+0.15
82.71
100
91.83
100
 -18.12%
USD | US70450Y1038
45.48
04/07/2026
45.34
04/03/2026
+0.31%
+0.14
45.17
100
45.23
300
 -22.10%
USD | US7223041028
100.91
04/07/2026
100.87
04/03/2026
+0.04%
+0.04
100.30
100
101.50
100
 -11.01%
USD | US7134481081
156.73
04/07/2026
157.01
04/03/2026
-0.18%
-0.28
144.00
100
157.55
100
 +9.20%
USD | US7475251036
125.73
04/07/2026
126.80
04/03/2026
-0.84%
-1.07
124.76
100
126.59
100
 -26.50%
USD | US75886F1075
763.04
04/07/2026
761.85
04/03/2026
+0.16%
+1.19
757.50
40
830.40
40
 -1.14%
USD | US7766961061
360.19
04/07/2026
357.88
04/03/2026
+0.65%
+2.31
323.51
40
392.95
40
 -19.08%
USD | US7782961038
221.21
04/07/2026
219.98
04/03/2026
+0.56%
+1.23
202.00
100
240.47
100
 +22.80%
USD | IE00BKVD2N49
453.30
04/07/2026
429.36
04/03/2026
+5.58%
+23.94
442.00
200
448.00
100
 +64.60%
USD | CA82509L1076
118.80
04/07/2026
118.25
04/03/2026
+0.47%
+0.55
116.85
3,000
119.55
100
 -26.20%
USD | US8552441094
94.78
04/07/2026
90.37
04/03/2026
+4.88%
+4.41
86.62
100
95.00
200
 +12.55%
USD | US5949724083
127.69
04/07/2026
119.83
04/03/2026
+6.56%
+7.86
124.85
80
125.60
200
 -15.97%
USD | US8716071076
397.07
04/07/2026
395.95
04/03/2026
+0.28%
+1.12
393.01
40
409.95
40
 -15.47%
USD | US8725901040
198.61
04/07/2026
201.40
04/03/2026
-1.39%
-2.79
195.10
100
199.40
100
 -2.18%
USD | US8740541094
196.69
04/07/2026
199.87
04/03/2026
-1.59%
-3.18
195.00
200
206.00
100
 -23.18%
USD | US88160R1014
352.82
04/07/2026
360.59
04/03/2026
-2.15%
-7.77
349.05
160
349.40
40
 -21.55%
USD | US8825081040
199.42
04/07/2026
194.87
04/03/2026
+2.33%
+4.55
189.29
100
215.20
100
 +14.95%
USD | US5007541064
23.57
04/07/2026
22.79
04/03/2026
+3.42%
+0.78
22.62
100
23.57
200
 -2.80%
USD | CA8849038085
90.62
04/07/2026
90.19
04/03/2026
+0.48%
+0.43
79.42
100
108.94
100
 -31.29%
USD | US92345Y1064
184.71
04/07/2026
185.08
04/03/2026
-0.20%
-0.37
166.44
40
212.20
40
 -17.43%
USD | US92532F1003
434.30
04/07/2026
438.71
04/03/2026
-1.01%
-4.41
420.00
40
454.99
40
 -4.20%
USD | US9311421039
126.79
04/07/2026
125.79
04/03/2026
+0.79%
+1.00
126.00
1,000
127.85
100
 +13.80%
USD | US9344231041
27.41
04/07/2026
27.32
04/03/2026
+0.33%
+0.09
27.26
200
27.50
100
 -4.89%
USD | US9581021055
304.15
04/07/2026
294.97
04/03/2026
+3.11%
+9.18
298.14
100
302.00
400
 +76.55%
USD | US98138H1014
129.72
04/07/2026
132.26
04/03/2026
-1.92%
-2.54
120.00
100
134.45
200
 -39.60%
USD | US98389B1008
80.39
04/07/2026
80.74
04/03/2026
-0.43%
-0.35
79.39
100
88.29
100
 +8.84%
USD | US98980G1022
139.52
04/07/2026
138.56
04/03/2026
+0.69%
+0.96
135.00
40
143.67
80
 -37.97%