NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 17:48:16
Day high
06/24/2026 - 17:01:30
Day low
06/24/2026 - 16:20:40
YTD %
29,433.76
+86.49 ( +0.29% )
29,592.90
29,224.01
+16.57%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,433.76
17:48:16
29,347.27
06/23/2026
+0.29%
+86.49
-
-
-
-
 +16.57%
USD | US00724F1012
199.50
17:48:13
197.43
06/24/2026
+1.05%
+2.07
199.36
240
199.58
40
 -43.59%
USD | US0079031078
518.24
17:48:15
519.85
06/24/2026
-0.31%
-1.61
517.94
200
518.24
100
 +142.74%
USD | US0090661010
145.62
17:46:36
138.85
06/24/2026
+4.88%
+6.77
145.50
400
145.65
100
 +2.31%
USD | US02043Q1076
301.31
17:47:49
288.18
06/24/2026
+4.56%
+13.13
300.91
80
301.48
120
 -27.53%
USD | US02079K1079
349.86
17:48:15
346.08
06/24/2026
+1.09%
+3.78
349.82
160
349.94
40
 +10.29%
USD | US02079K3059
350.60
17:48:16
346.13
06/24/2026
+1.29%
+4.47
350.56
280
350.61
40
 +10.58%
USD | US0255371017
133.85
17:47:41
133.74
06/24/2026
+0.08%
+0.11
133.80
100
133.84
200
 +15.98%
USD | US0231351067
241.20
17:48:15
234.11
06/24/2026
+3.03%
+7.09
241.15
400
241.25
200
 +1.43%
USD | US0311621009
351.89
17:47:37
347.01
06/24/2026
+1.41%
+4.88
351.87
80
352.02
120
 +6.02%
USD | US0326541051
411.89
17:48:15
407.26
06/24/2026
+1.14%
+4.63
411.69
40
412.02
240
 +50.17%
USD | US0378331005
298.81
17:48:15
294.30
06/24/2026
+1.53%
+4.51
298.77
120
298.82
40
 +8.25%
USD | US0382221051
587.39
17:48:14
585.88
06/24/2026
+0.26%
+1.51
587.38
80
587.62
160
 +127.98%
USD | US03831W1080
463.30
17:48:11
467.02
06/24/2026
-0.80%
-3.72
462.76
40
463.81
120
 -30.69%
USD | US0420682058
355.00
17:48:11
366.39
06/24/2026
-3.11%
-11.39
354.56
100
355.45
100
 +235.18%
USD | USN070592100
1,764.09
17:48:16
1,778.46
06/24/2026
-0.81%
-14.37
1,764.73
10
1,764.99
10
 +66.23%
USD | US04626A1034
403.63
17:48:12
397.02
06/24/2026
+1.66%
+6.61
402.82
100
403.89
200
 +138.65%
USD | US0527691069
194.08
17:48:02
188.78
06/24/2026
+2.81%
+5.30
194.01
100
194.15
200
 -36.23%
USD | US0530151036
219.92
17:48:13
220.50
06/24/2026
-0.26%
-0.58
219.71
100
219.96
100
 -14.28%
USD | US05464C1018
463.52
17:48:14
433.04
06/24/2026
+7.04%
+30.48
462.50
120
463.24
160
 -23.75%
USD | US05722G1004
56.20
17:48:14
58.68
06/24/2026
-4.23%
-2.48
56.20
200
56.22
200
 +28.85%
USD | US09857L1089
181.78
17:48:15
168.94
06/24/2026
+7.60%
+12.84
181.73
10
181.79
10
 -21.13%
USD | US11135F1012
384.43
17:48:15
380.15
06/24/2026
+1.13%
+4.28
384.37
40
384.55
40
 +9.84%
USD | US1273871087
377.46
17:48:02
379.06
06/24/2026
-0.42%
-1.60
377.43
80
377.99
80
 +21.27%
USD | US1729081059
171.53
17:48:06
168.80
06/24/2026
+1.62%
+2.73
171.43
100
171.54
100
 -10.25%
USD | US17275R1023
120.985
17:48:15
121.15
06/24/2026
-0.14%
-0.165
120.97
200
121.00
100
 +57.28%
USD | US21037T1097
272.26
17:48:08
270.26
06/24/2026
+0.74%
+2.00
272.16
40
272.36
40
 -23.50%
USD | GB00BDCPN049
99.40
17:46:42
97.77
06/24/2026
+1.67%
+1.63
99.30
100
99.39
100
 +7.79%
USD | US20030N1019
22.61
17:47:17
22.80
06/24/2026
-0.83%
-0.19
22.61
2,100
22.62
1,900
 -18.75%
USD | US2172041061
30.435
17:47:39
29.60
06/24/2026
+2.82%
+0.835
30.43
800
30.44
1,600
 -24.39%
USD | US21873S1087
102.63
17:48:11
105.72
06/24/2026
-2.92%
-3.09
102.64
200
102.79
200
 +47.63%
USD | US22160K1051
962.19
17:48:12
957.68
06/24/2026
+0.47%
+4.51
961.89
120
962.49
80
 +11.06%
USD | US22788C1053
678.285
17:47:37
680.92
06/24/2026
-0.39%
-2.635
676.90
80
679.11
80
 +45.26%
USD | US1264081035
46.64
17:48:15
46.16
06/24/2026
+1.04%
+0.48
46.64
800
46.65
300
 +27.34%
USD | US23804L1035
222.33
17:48:02
220.57
06/24/2026
+0.80%
+1.76
222.21
100
222.75
100
 +62.20%
USD | US2521311074
69.62
17:48:14
68.92
06/24/2026
+1.02%
+0.70
69.60
100
69.64
100
 +3.84%
USD | US25278X1090
183.06
17:48:07
187.91
06/24/2026
-2.58%
-4.85
182.95
200
183.20
100
 +25.00%
USD | US25809K1051
180.00
17:48:16
171.52
06/24/2026
+4.94%
+8.48
179.66
200
180.00
300
 -24.27%
USD | US2855121099
204.605
17:47:19
203.52
06/24/2026
+0.53%
+1.085
204.60
200
204.62
200
 -0.40%
USD | US30161N1019
46.70
17:48:08
46.62
06/24/2026
+0.17%
+0.08
46.69
600
46.71
700
 +6.95%
USD | US3119001044
46.57
17:47:45
45.60
06/24/2026
+2.13%
+0.97
46.56
200
46.57
300
 +13.63%
USD | NL0015001FS8
70.10
17:47:51
70.01
06/24/2026
+0.13%
+0.09
70.10
200
70.12
400
 +8.36%
USD | US34959E1091
146.89
17:48:04
148.00
06/24/2026
-0.75%
-1.11
146.89
100
146.98
100
 +86.37%
USD | US36266G1076
64.72
17:47:53
63.72
06/24/2026
+1.57%
+1.00
64.71
100
64.74
100
 -22.31%
USD | US3755581036
125.40
17:48:01
125.05
06/24/2026
+0.28%
+0.35
125.38
200
125.43
200
 +1.88%
USD | US4385161066
227.55
17:48:10
222.37
06/24/2026
+2.33%
+5.18
227.52
300
227.78
100
 +13.98%
USD | US45168D1046
552.73
17:44:37
541.31
06/24/2026
+2.11%
+11.42
551.97
40
552.75
40
 -19.99%
USD | US4581401001
134.14
17:48:15
132.28
06/24/2026
+1.41%
+1.86
134.10
200
134.17
100
 +258.48%
USD | US4612021034
266.93
17:48:14
258.05
06/24/2026
+3.44%
+8.88
266.85
120
266.97
240
 -61.04%
USD | US46120E6023
404.23
17:48:15
403.18
06/24/2026
+0.26%
+1.05
404.03
40
404.46
40
 -28.81%
USD | US49271V1008
31.665
17:48:09
30.87
06/24/2026
+2.58%
+0.795
31.66
300
31.67
1,500
 +10.21%
USD | US4824801009
239.25
17:48:12
244.49
06/24/2026
-2.14%
-5.24
239.22
60
239.36
20
 +101.21%
USD | US5128073062
368.25
17:48:12
371.33
06/24/2026
-0.83%
-3.08
368.00
100
368.36
100
 +116.92%
USD | IE000S9YS762
521.09
17:48:15
512.26
06/24/2026
+1.72%
+8.83
520.75
40
521.13
40
 +20.14%
USD | US55024U1097
844.29
17:48:00
827.92
06/24/2026
+1.98%
+16.37
844.71
40
846.08
40
 +124.62%
USD | US5719032022
384.63
17:46:43
386.83
06/24/2026
-0.57%
-2.20
384.48
80
384.95
80
 +24.69%
USD | US5738741041
270.47
17:48:15
279.04
06/24/2026
-3.07%
-8.57
270.34
100
270.60
100
 +228.36%
USD | US58733R1023
1,669.00
17:48:12
1,583.66
06/24/2026
+5.39%
+85.34
1,668.33
30
1,670.60
20
 -21.38%
USD | US30303M1027
563.37
17:48:15
562.20
06/24/2026
+0.21%
+1.17
563.28
40
563.63
200
 -14.83%
USD | US5950171042
92.75
17:48:15
93.26
06/24/2026
-0.55%
-0.51
92.72
100
92.78
200
 +46.36%
USD | US5951121038
1,040.675
17:48:16
1,051.77
06/24/2026
-1.05%
-11.095
1,040.30
120
1,040.93
80
 +268.51%
USD | US5949181045
373.83
17:48:15
373.94
06/24/2026
-0.03%
-0.11
373.81
240
373.90
200
 -22.68%
USD | US6092071058
61.965
17:48:15
61.06
06/24/2026
+1.48%
+0.905
61.96
200
61.97
200
 +13.43%
USD | US6098391054
1,433.45
17:48:15
1,423.76
06/24/2026
+0.68%
+9.69
1,430.68
50
1,433.45
10
 +57.09%
USD | US61174X1090
95.65
17:48:15
93.69
06/24/2026
+2.09%
+1.96
95.63
200
95.66
300
 +22.20%
USD | NL0009805522
258.93
17:48:11
275.25
06/24/2026
-5.93%
-16.32
258.52
900
259.20
600
 +228.83%
USD | US64110L1061
72.105
17:48:08
72.82
06/24/2026
-0.98%
-0.715
72.12
500
72.14
200
 -22.33%
USD | US67066G1040
200.72
17:48:16
200.04
06/24/2026
+0.33%
+0.67
200.69
200
200.71
100
 +7.26%
USD | NL0009538784
295.48
17:48:02
299.94
06/24/2026
-1.49%
-4.46
295.46
400
295.85
100
 +38.18%
USD | US67103H1077
88.49
17:47:12
87.54
06/24/2026
+1.09%
+0.95
88.47
400
88.50
100
 -4.02%
USD | US6795801009
218.54
17:47:24
217.58
06/24/2026
+0.44%
+0.96
218.45
200
218.74
300
 +38.76%
USD | US6937181088
117.86
17:47:42
116.78
06/24/2026
+0.92%
+1.08
117.85
300
117.92
200
 +6.64%
USD | US69608A1088
114.63
17:48:12
116.70
06/24/2026
-1.77%
-2.07
114.63
100
114.71
200
 -34.35%
USD | US6974351057
287.90
17:48:03
290.915
06/24/2026
-1.04%
-3.015
287.61
100
287.94
100
 +57.93%
USD | US7043261079
95.47
17:47:19
97.99
06/24/2026
-2.57%
-2.52
95.48
100
95.60
100
 -12.65%
USD | US70450Y1038
42.91
17:48:04
41.70
06/24/2026
+2.90%
+1.21
42.91
300
42.92
300
 -28.57%
USD | US7223041028
76.47
17:48:15
76.56
06/24/2026
-0.12%
-0.09
76.46
400
76.50
100
 -32.48%
USD | US7134481081
143.40
17:48:08
142.05
06/24/2026
+0.95%
+1.35
143.36
100
143.39
100
 -1.02%
USD | US7475251036
196.15
17:48:12
204.13
06/24/2026
-3.91%
-7.98
196.08
100
196.40
200
 +19.34%
USD | US75886F1075
621.46
17:45:19
618.03
06/24/2026
+0.55%
+3.43
620.19
40
621.47
40
 -19.93%
USD | US7731211089
88.17
17:48:14
95.12
06/24/2026
-7.31%
-6.95
88.11
200
88.18
100
 +36.35%
USD | US7766961061
332.00
17:44:23
329.54
06/24/2026
+0.75%
+2.46
331.67
40
332.18
80
 -25.97%
USD | US7782961038
230.21
17:45:42
229.05
06/24/2026
+0.51%
+1.16
230.14
200
230.34
100
 +27.15%
USD | US80004C2008
1,921.00
17:48:09
1,963.60
06/24/2026
-2.17%
-42.60
1,919.06
40
1,923.00
200
 +727.20%
USD | IE00BKVD2N49
1,002.57
17:47:09
1,038.59
06/24/2026
-3.47%
-36.02
1,004.52
80
1,006.00
120
 +277.13%
USD | CA82509L1076
110.91
17:48:05
107.68
06/24/2026
+3.00%
+3.23
110.90
500
111.04
100
 -33.11%
USD | US8552441094
103.39
17:48:05
101.05
06/24/2026
+2.32%
+2.34
103.38
100
103.41
300
 +20.00%
USD | US5949724083
96.13
17:48:14
103.84
06/24/2026
-7.42%
-7.71
96.08
100
96.17
100
 -31.66%
USD | US8716071076
471.48
17:48:12
461.50
06/24/2026
+2.16%
+9.98
471.34
160
471.62
40
 -1.75%
USD | US8725901040
182.87
17:48:09
184.57
06/24/2026
-0.92%
-1.70
182.74
100
182.94
200
 -9.10%
USD | US8740541094
238.69
17:47:59
242.64
06/24/2026
-1.63%
-3.95
238.36
100
238.70
100
 -5.23%
USD | US8807701029
426.335
17:48:12
420.12
06/24/2026
+1.48%
+6.215
425.91
40
426.65
40
 +117.05%
USD | US88160R1014
381.72
17:48:14
381.61
06/24/2026
+0.03%
+0.11
381.66
280
381.80
40
 -15.14%
USD | US8825081040
303.87
17:48:12
304.36
06/24/2026
-0.16%
-0.49
303.66
300
304.00
100
 +75.43%
USD | US5007541064
22.76
17:48:15
22.47
06/24/2026
+1.29%
+0.29
22.75
1,200
22.76
2,300
 -7.34%
USD | CA8849038812
81.47
17:44:30
80.71
06/24/2026
+0.94%
+0.76
81.36
100
81.47
200
 -39.75%
USD | US92532F1003
476.81
17:48:07
468.42
06/24/2026
+1.79%
+8.39
476.63
160
476.88
40
 +3.32%
USD | US9311421039
119.69
17:47:47
119.42
06/24/2026
+0.23%
+0.27
119.65
100
119.66
400
 +7.19%
USD | US9344231041
27.21
17:48:03
26.88
06/24/2026
+1.23%
+0.33
27.21
3,300
27.22
500
 -6.73%
USD | US9581021055
643.45
17:48:15
670.75
06/24/2026
-4.07%
-27.30
643.11
80
644.34
40
 +289.36%
USD | US98138H1014
119.29
17:48:11
115.13
06/24/2026
+3.61%
+4.16
119.16
200
119.47
100
 -46.40%
USD | US98389B1008
80.81
17:48:15
80.33
06/24/2026
+0.60%
+0.48
80.78
200
80.81
100
 +8.76%