NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
08/19/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
29,426.02
-64.94 ( -0.22% )
-
-
+16.54%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
29,426.02
08/19/2026
29,490.96
08/18/2026
-0.22%
-64.94
-
-
-
-
+16.54%
USD | US00724F1012
272.47
08/20/2026
263.14
08/19/2026
+3.55%
+9.33
272.49
120
272.63
200
-24.81%
USD | US0079031078
466.42
08/20/2026
484.39
08/19/2026
-3.71%
-17.97
466.65
100
467.00
300
+126.18%
USD | US0090661010
186.39
08/20/2026
183.25
08/19/2026
+1.71%
+3.14
186.38
500
186.43
1,100
+35.02%
USD | US02043Q1076
242.61
08/20/2026
228.61
08/19/2026
+6.12%
+14.00
242.56
120
242.66
320
-42.51%
USD | US02079K1079
341.70
08/20/2026
341.28
08/19/2026
+0.12%
+0.42
341.69
320
341.71
1,040
+8.76%
USD | US02079K3059
344.72
08/20/2026
344.20
08/19/2026
+0.15%
+0.52
344.77
120
344.84
40
+9.97%
USD | US0255371017
126.27
08/20/2026
126.35
08/19/2026
-0.06%
-0.08
126.30
200
126.32
1,300
+9.57%
USD | US0231351067
265.84
08/20/2026
259.45
08/19/2026
+2.46%
+6.39
265.76
200
265.78
1,400
+12.40%
USD | US0311621009
442.36
08/20/2026
425.28
08/19/2026
+4.02%
+17.08
442.37
600
442.50
560
+29.93%
USD | US0326541051
373.26
08/20/2026
376.63
08/19/2026
-0.89%
-3.37
373.15
440
373.32
120
+38.88%
USD | US0378331005
316.83
08/20/2026
310.03
08/19/2026
+2.19%
+6.80
316.86
760
316.90
880
+14.04%
USD | US0382221051
496.17
08/20/2026
514.33
08/19/2026
-3.53%
-18.16
496.14
80
496.31
480
+100.14%
USD | US03831W1080
310.79
08/20/2026
307.26
08/19/2026
+1.15%
+3.53
310.78
1,360
310.88
160
-54.40%
USD | US0420682058
249.34
08/20/2026
253.32
08/19/2026
-1.57%
-3.98
249.18
1,400
249.56
200
+131.74%
USD | USN070592100
1,751.73
08/20/2026
1,802.98
08/19/2026
-2.84%
-51.25
1,750.50
10
1,752.27
380
+68.52%
USD | US04626A1034
289.02
08/20/2026
303.44
08/19/2026
-4.75%
-14.42
288.31
700
288.91
200
+82.40%
USD | US0527691069
251.29
08/20/2026
246.79
08/19/2026
+1.82%
+4.50
251.21
400
251.36
800
-16.63%
USD | US0530151036
277.22
08/20/2026
269.31
08/19/2026
+2.94%
+7.91
277.22
200
277.27
100
+4.70%
USD | US05464C1018
645.72
08/20/2026
619.85
08/19/2026
+4.17%
+25.87
645.65
40
645.84
280
+9.14%
USD | US05722G1004
64.48
08/20/2026
64.44
08/19/2026
+0.06%
+0.04
64.47
100
64.48
4,800
+41.50%
USD | US09857L1089
213.00
08/20/2026
208.25
08/19/2026
+2.28%
+4.75
213.02
30
213.03
1,380
-2.78%
USD | US11135F1012
362.48
08/20/2026
380.00
08/19/2026
-4.61%
-17.52
362.39
600
362.48
280
+9.79%
USD | US1273871087
314.98
08/20/2026
316.52
08/19/2026
-0.49%
-1.54
314.97
240
315.09
120
+1.26%
USD | US1729081059
203.08
08/20/2026
199.45
08/19/2026
+1.82%
+3.63
203.08
900
203.12
900
+6.05%
USD | US17275R1023
110.55
08/20/2026
111.61
08/19/2026
-0.95%
-1.06
110.54
8,800
110.55
100
+44.89%
USD | US21037T1097
274.17
08/20/2026
266.83
08/19/2026
+2.75%
+7.34
274.07
240
274.19
1,520
-24.47%
USD | GB00BDCPN049
106.68
08/20/2026
107.50
08/19/2026
-0.76%
-0.82
106.67
6,100
106.70
300
+18.52%
USD | US20030N1019
26.59
08/20/2026
26.20
08/19/2026
+1.49%
+0.39
26.59
12,800
26.60
4,500
-6.63%
USD | US2172041061
33.85
08/20/2026
31.51
08/19/2026
+7.43%
+2.34
33.86
3,900
33.87
8,400
-19.51%
USD | US21873S1087
90.87
08/20/2026
93.17
08/19/2026
-2.47%
-2.30
90.85
1,100
90.90
100
+30.11%
USD | US22160K1051
956.99
08/20/2026
961.35
08/19/2026
-0.45%
-4.36
956.82
40
957.19
160
+11.48%
USD | US22788C1053
201.63
08/20/2026
212.92
08/19/2026
-5.30%
-11.29
201.59
80
201.61
920
+81.69%
USD | US1264081035
50.68
08/20/2026
50.24
08/19/2026
+0.88%
+0.44
50.68
18,700
50.69
1,300
+38.59%
USD | US23804L1035
233.52
08/20/2026
246.00
08/19/2026
-5.07%
-12.48
233.39
800
233.56
400
+80.90%
USD | US2521311074
89.88
08/20/2026
89.60
08/19/2026
+0.31%
+0.28
89.87
200
89.88
2,300
+35.00%
USD | US25278X1090
208.55
08/20/2026
210.02
08/19/2026
-0.70%
-1.47
208.55
600
208.64
2,400
+39.71%
USD | US25809K1051
220.22
08/20/2026
216.35
08/19/2026
+1.79%
+3.87
220.16
1,100
220.28
2,800
-4.47%
USD | US30161N1019
45.30
08/20/2026
45.31
08/19/2026
-0.02%
-0.01
45.31
3,700
45.32
1,900
+3.95%
USD | US3119001044
51.44
08/20/2026
51.27
08/19/2026
+0.33%
+0.17
51.45
1,200
51.46
3,600
+27.76%
USD | NL0015001FS8
64.64
08/20/2026
63.40
08/19/2026
+1.96%
+1.24
64.62
1,100
64.65
900
-1.87%
USD | US34959E1091
152.85
08/20/2026
158.01
08/19/2026
-3.27%
-5.16
152.78
1,400
152.86
1,700
+98.98%
USD | US36266G1076
74.62
08/20/2026
72.63
08/19/2026
+2.74%
+1.99
74.63
200
74.64
10,000
-11.45%
USD | US3755581036
147.60
08/20/2026
143.44
08/19/2026
+2.90%
+4.16
147.61
1,400
147.62
700
+16.86%
USD | US43849R1059
170.37
08/20/2026
160.76
08/19/2026
+5.98%
+9.61
170.36
1,000
170.70
200
-
USD | US4385162056
221.73
08/20/2026
227.71
08/19/2026
-2.63%
-5.98
221.74
1,200
221.81
100
+16.72%
USD | US45168D1046
562.20
08/20/2026
553.32
08/19/2026
+1.60%
+8.88
562.20
560
562.61
40
-18.21%
USD | US4581401001
92.80
08/20/2026
96.685
08/19/2026
-4.02%
-3.885
92.80
400
92.81
100
+162.02%
USD | US4612021034
362.47
08/20/2026
350.41
08/19/2026
+3.44%
+12.06
362.45
800
362.57
200
-47.10%
USD | US46120E6023
397.72
08/20/2026
391.18
08/19/2026
+1.67%
+6.54
397.73
40
397.82
200
-30.93%
USD | US49271V1008
31.06
08/20/2026
30.79
08/19/2026
+0.88%
+0.27
31.06
1,300
31.07
14,100
+9.93%
USD | US4824801009
187.27
08/20/2026
194.79
08/19/2026
-3.86%
-7.52
187.25
2,270
187.30
850
+60.31%
USD | US5128073062
307.17
08/20/2026
327.92
08/19/2026
-6.33%
-20.75
307.17
400
307.29
300
+91.56%
USD | IE000S9YS762
481.13
08/20/2026
478.705
08/19/2026
+0.51%
+2.425
481.09
840
481.21
240
+12.27%
USD | US55024U1097
827.60
08/20/2026
873.31
08/19/2026
-5.23%
-45.71
827.24
80
827.69
80
+136.93%
USD | US5719032022
359.95
08/20/2026
357.33
08/19/2026
+0.73%
+2.62
359.94
480
359.95
40
+15.18%
USD | US5738741041
237.27
08/20/2026
216.00
08/19/2026
+9.85%
+21.27
237.29
100
237.41
1,100
+154.18%
USD | US58733R1023
1,908.65
08/20/2026
1,779.14
08/19/2026
+7.28%
+129.51
1,908.72
10
1,909.46
60
-11.67%
USD | US30303M1027
546.03
08/20/2026
543.67
08/19/2026
+0.43%
+2.36
546.01
760
546.12
200
-17.64%
USD | US5950171042
77.08
08/20/2026
78.19
08/19/2026
-1.42%
-1.11
77.04
3,500
77.05
100
+22.71%
USD | US5951121038
937.105
08/20/2026
940.76
08/19/2026
-0.39%
-3.655
936.20
40
936.87
80
+229.62%
USD | US5949181045
484.31
08/20/2026
481.63
08/19/2026
+0.56%
+2.68
484.23
40
484.28
120
-0.41%
USD | US6092071058
64.16
08/20/2026
62.66
08/19/2026
+2.39%
+1.50
64.16
1,200
64.17
2,000
+16.40%
USD | US6098391054
1,300.14
08/20/2026
1,333.18
08/19/2026
-2.48%
-33.04
1,300.23
250
1,300.64
40
+47.09%
USD | US61174X1090
47.43
08/20/2026
47.38
08/19/2026
+0.11%
+0.05
47.44
200
47.45
7,200
+23.59%
USD | NL0009805522
223.90
08/20/2026
248.43
08/19/2026
-9.87%
-24.53
223.88
400
223.98
2,100
+196.79%
USD | US64110L1061
80.22
08/20/2026
77.77
08/19/2026
+3.15%
+2.45
80.21
600
80.22
4,200
-17.05%
USD | US67066G1040
217.56
08/20/2026
219.74
08/19/2026
-0.99%
-2.18
217.49
100
217.51
1,200
+17.82%
USD | NL0009538784
226.02
08/20/2026
228.56
08/19/2026
-1.11%
-2.54
225.96
400
226.04
100
+5.30%
USD | US67103H1077
91.20
08/20/2026
90.76
08/19/2026
+0.48%
+0.44
91.21
200
91.22
100
-0.49%
USD | US6795801009
205.08
08/20/2026
208.00
08/19/2026
-1.40%
-2.92
205.04
900
205.09
2,400
+32.65%
USD | US6937181088
127.47
08/20/2026
128.02
08/19/2026
-0.43%
-0.55
127.40
200
127.48
200
+16.90%
USD | US69608A1088
175.19
08/20/2026
171.54
08/19/2026
+2.13%
+3.65
175.17
1,000
175.18
1,100
-3.49%
USD | US6974351057
359.76
08/20/2026
374.14
08/19/2026
-3.84%
-14.38
359.80
2,200
359.91
200
+103.12%
USD | US7043261079
122.50
08/20/2026
119.93
08/19/2026
+2.14%
+2.57
122.45
300
122.50
4,000
+6.91%
USD | US70450Y1038
61.25
08/20/2026
60.43
08/19/2026
+1.36%
+0.82
61.26
100
61.27
1,400
+3.51%
USD | US7223041028
90.20
08/20/2026
87.27
08/19/2026
+3.36%
+2.93
90.22
100
90.25
200
-23.04%
USD | US7134481081
142.58
08/20/2026
140.13
08/19/2026
+1.75%
+2.45
142.57
500
142.58
600
-2.36%
USD | US7475251036
161.91
08/20/2026
160.19
08/19/2026
+1.07%
+1.72
161.90
400
161.97
300
-6.35%
USD | US75886F1075
840.84
08/20/2026
810.24
08/19/2026
+3.78%
+30.60
840.83
200
841.17
40
+4.97%
USD | US7731211089
75.84
08/20/2026
79.16
08/19/2026
-4.19%
-3.32
75.82
100
75.85
300
+13.47%
USD | US7766961061
407.32
08/20/2026
394.17
08/19/2026
+3.34%
+13.15
407.40
40
407.51
80
-11.45%
USD | US7782961038
234.69
08/20/2026
236.38
08/19/2026
-0.71%
-1.69
234.68
200
234.72
300
+31.22%
USD | US80004C2008
1,568.87
08/20/2026
1,625.78
08/19/2026
-3.50%
-56.91
1,568.02
3,480
1,569.00
40
+584.88%
USD | IE00BKVD2N49
832.56
08/20/2026
903.68
08/19/2026
-7.87%
-71.12
832.17
120
833.15
80
+228.15%
USD | CA82509L1076
146.58
08/20/2026
146.58
08/19/2026
0.00%
0.00
146.62
400
146.64
100
-8.94%
USD | US84615Q1031
139.65
08/20/2026
143.34
08/19/2026
-2.57%
-3.69
139.63
100
139.65
200
-
USD | US8552441094
104.98
08/20/2026
106.01
08/19/2026
-0.97%
-1.03
104.96
4,400
104.98
100
+25.89%
USD | US5949724083
104.25
08/20/2026
92.52
08/19/2026
+12.68%
+11.73
104.22
1,000
104.25
98,100
-39.11%
USD | US8716071076
401.24
08/20/2026
404.41
08/19/2026
-0.78%
-3.17
401.24
320
401.35
40
-13.90%
USD | US8725901040
182.36
08/20/2026
182.75
08/19/2026
-0.21%
-0.39
182.39
800
182.43
1,800
-9.99%
USD | US8740541094
237.04
08/20/2026
242.40
08/19/2026
-2.21%
-5.36
237.03
300
237.14
200
-5.32%
USD | US8807701029
379.65
08/20/2026
404.29
08/19/2026
-6.09%
-24.64
379.51
40
379.64
40
+108.87%
USD | US88160R1014
351.12
08/20/2026
336.87
08/19/2026
+4.23%
+14.25
351.11
80
351.17
1,680
-25.09%
USD | US8825081040
267.45
08/20/2026
272.24
08/19/2026
-1.76%
-4.79
267.43
2,600
267.52
1,200
+56.92%
USD | US5007541064
25.68
08/20/2026
24.82
08/19/2026
+3.46%
+0.86
25.68
29,900
25.70
700
+2.35%
USD | CA8849038812
104.95
08/20/2026
100.89
08/19/2026
+4.02%
+4.06
104.86
300
105.01
100
-24.69%
USD | US92532F1003
552.06
08/20/2026
528.19
08/19/2026
+4.52%
+23.87
551.96
160
552.15
600
+16.51%
USD | US9311421039
114.30
08/20/2026
115.20
08/19/2026
-0.78%
-0.90
114.35
1,300
114.38
1,600
+3.40%
USD | US9344231041
28.53
08/20/2026
28.48
08/19/2026
+0.18%
+0.05
28.51
32,000
28.52
6,500
-1.18%
USD | US9581021055
462.09
08/20/2026
496.16
08/19/2026
-6.87%
-34.07
461.88
160
462.17
80
+188.01%
USD | US98138H1014
198.42
08/20/2026
190.635
08/19/2026
+4.08%
+7.785
198.33
100
198.47
400
-11.24%
USD | US98389B1008
79.41
08/20/2026
79.17
08/19/2026
+0.30%
+0.24
79.41
100
79.42
200
+7.19%