NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
04/23/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
26,782.62
-154.65 ( -0.57% )
-
-
+6.07%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
26,782.62
04/23/2026
26,937.27
04/22/2026
-0.57%
-154.65
-
-
-
-
 +6.07%
USD | US00724F1012
238.98
04/24/2026
255.94
04/23/2026
-6.63%
-16.96
240.57
80
241.90
80
 -31.72%
USD | US0079031078
305.33
04/24/2026
303.46
04/23/2026
+0.62%
+1.87
326.92
300
327.82
100
 +42.57%
USD | US0090661010
141.87
04/24/2026
144.18
04/23/2026
-1.60%
-2.31
137.88
400
145.87
400
 +4.53%
USD | US02043Q1076
313.79
04/24/2026
310.58
04/23/2026
+1.03%
+3.21
125.52
40
-
-
 -21.09%
USD | US02079K1079
337.75
04/24/2026
337.73
04/23/2026
+0.01%
+0.02
338.00
100
338.83
100
 +7.63%
USD | US02079K3059
338.89
04/24/2026
339.32
04/23/2026
-0.13%
-0.43
339.20
100
339.80
200
 +8.27%
USD | US0255371017
135.08
04/24/2026
131.62
04/23/2026
+2.63%
+3.46
54.25
100
-
-
 +17.15%
USD | US0231351067
255.08
04/24/2026
255.36
04/23/2026
-0.11%
-0.28
254.92
100
255.50
100
 +10.51%
USD | US0311621009
348.62
04/24/2026
345.92
04/23/2026
+0.78%
+2.70
341.00
80
546.17
40
 +6.51%
USD | US0326541051
403.88
04/24/2026
381.42
04/23/2026
+5.89%
+22.46
390.24
100
417.53
100
 +48.92%
USD | US0378331005
273.43
04/24/2026
273.17
04/23/2026
+0.10%
+0.26
271.91
100
272.68
100
 +0.58%
USD | US0382221051
403.91
04/24/2026
403.48
04/23/2026
+0.11%
+0.43
405.53
100
407.80
100
 +57.17%
USD | US03831W1080
454.17
04/24/2026
483.71
04/23/2026
-6.11%
-29.54
442.00
40
460.00
40
 -32.60%
USD | US0420682058
204.61
04/24/2026
196.57
04/23/2026
+4.09%
+8.04
203.61
100
218.50
200
 +87.18%
USD | USN070592100
1,417.80
04/24/2026
1,443.66
04/23/2026
-1.79%
-25.86
1,431.72
40
1,432.79
40
 +32.52%
USD | US0527691069
231.98
04/24/2026
247.57
04/23/2026
-6.30%
-15.59
205.00
40
365.15
40
 -21.63%
USD | US0530151036
198.53
04/24/2026
201.69
04/23/2026
-1.57%
-3.16
79.95
40
-
-
 -22.82%
USD | US05464C1018
392.64
04/24/2026
403.15
04/23/2026
-2.61%
-10.51
361.90
40
410.00
40
 -30.86%
USD | US05722G1004
64.49
04/24/2026
62.54
04/23/2026
+3.12%
+1.95
26.19
100
-
-
 +41.61%
USD | US09857L1089
176.75
04/24/2026
179.40
04/23/2026
-1.48%
-2.65
176.00
210
276.59
10
 -17.49%
USD | US11135F1012
419.94
04/24/2026
422.65
04/23/2026
-0.64%
-2.71
421.00
40
422.40
120
 +21.33%
USD | US1273871087
314.33
04/24/2026
331.61
04/23/2026
-5.21%
-17.28
128.75
40
-
-
 +0.56%
USD | US16119P1084
241.78
04/24/2026
242.49
04/23/2026
-0.29%
-0.71
104.65
40
-
-
 +15.82%
USD | US1729081059
177.62
04/24/2026
174.66
04/23/2026
+1.69%
+2.96
71.05
100
-
-
 -5.56%
USD | US17275R1023
88.59
04/24/2026
89.80
04/23/2026
-1.35%
-1.21
88.10
100
90.69
300
 +15.01%
USD | US21037T1097
292.77
04/24/2026
287.16
04/23/2026
+1.95%
+5.61
294.00
40
296.90
40
 -17.13%
USD | GB00BDCPN049
97.33
04/24/2026
96.19
04/23/2026
+1.19%
+1.14
96.62
300
96.82
300
 +7.31%
USD | US1924461023
55.10
04/24/2026
58.81
04/23/2026
-6.31%
-3.71
22.35
100
-
-
 -33.61%
USD | US20030N1019
31.64
04/24/2026
29.37
04/23/2026
+7.73%
+2.27
12.80
100
31.54
100
 +12.75%
USD | US2172041061
33.88
04/24/2026
33.68
04/23/2026
+0.59%
+0.20
30.00
100
37.67
100
 -13.46%
USD | US22160N1090
37.38
04/24/2026
38.77
04/23/2026
-3.59%
-1.39
16.29
100
37.67
100
 -44.41%
USD | US22160K1051
1,014.38
04/24/2026
1,003.70
04/23/2026
+1.06%
+10.68
-
-
1,040.00
40
 +17.63%
USD | US22788C1053
445.39
04/24/2026
466.68
04/23/2026
-4.56%
-21.29
428.32
80
453.76
80
 -4.99%
USD | US1264081035
46.18
04/24/2026
43.18
04/23/2026
+6.95%
+3.00
19.98
100
46.44
100
 +27.39%
USD | US23804L1035
127.86
04/24/2026
132.14
04/23/2026
-3.24%
-4.28
98.90
100
130.00
100
 -5.98%
USD | US2521311074
62.70
04/24/2026
63.41
04/23/2026
-1.12%
-0.71
25.30
100
-
-
 -5.53%
USD | US25278X1090
195.59
04/24/2026
193.87
04/23/2026
+0.89%
+1.72
-
-
205.00
100
 +30.11%
USD | US25809K1051
177.00
04/24/2026
182.27
04/23/2026
-2.89%
-5.27
72.37
40
-
-
 -21.85%
USD | US2855121099
202.51
04/24/2026
202.78
04/23/2026
-0.13%
-0.27
82.63
100
-
-
 -0.89%
USD | US30161N1019
46.75
04/24/2026
45.86
04/23/2026
+1.94%
+0.89
18.70
100
-
-
 +7.25%
USD | US3119001044
45.45
04/24/2026
44.81
04/23/2026
+1.43%
+0.64
18.19
100
-
-
 +13.26%
USD | NL0015001FS8
69.89
04/24/2026
69.93
04/23/2026
-0.06%
-0.04
69.04
1,400
69.16
2,500
 +8.17%
USD | US34959E1091
82.76
04/24/2026
87.09
04/23/2026
-4.97%
-4.33
33.62
100
84.12
100
 +4.22%
USD | US36266G1076
69.89
04/24/2026
71.38
04/23/2026
-2.09%
-1.49
-
-
79.00
100
 -14.79%
USD | US3755581036
133.64
04/24/2026
132.90
04/23/2026
+0.56%
+0.74
58.24
100
-
-
 +8.88%
USD | US4385161066
214.34
04/24/2026
219.97
04/23/2026
-2.56%
-5.63
87.33
100
-
-
 +9.87%
USD | US45168D1046
560.93
04/24/2026
578.35
04/23/2026
-3.01%
-17.42
228.79
40
-
-
 -17.09%
USD | US4576693075
143.83
04/24/2026
144.48
04/23/2026
-0.45%
-0.65
57.54
100
-
-
 -17.36%
USD | US4581401001
66.78
04/24/2026
65.27
04/23/2026
+2.31%
+1.51
81.10
300
81.17
300
 +80.98%
USD | US4612021034
383.30
04/24/2026
408.68
04/23/2026
-6.21%
-25.38
387.50
40
425.13
40
 -42.14%
USD | US46120E6023
478.82
04/24/2026
483.62
04/23/2026
-0.99%
-4.80
-
-
525.00
40
 -15.46%
USD | US49271V1008
28.53
04/24/2026
26.54
04/23/2026
+7.50%
+1.99
27.15
100
45.16
100
 +1.86%
USD | US4824801009
1,815.43
04/24/2026
1,812.06
04/23/2026
+0.19%
+3.37
1,741.29
40
1,838.00
40
 +49.41%
USD | US5128073062
258.56
04/24/2026
265.55
04/23/2026
-2.63%
-6.99
260.50
100
261.25
100
 +51.05%
USD | IE000S9YS762
508.06
04/24/2026
494.62
04/23/2026
+2.72%
+13.44
508.81
40
510.19
40
 +19.15%
USD | US5719032022
368.24
04/24/2026
367.13
04/23/2026
+0.30%
+1.11
159.26
40
-
-
 +18.70%
USD | US5738741041
165.56
04/24/2026
157.32
04/23/2026
+5.24%
+8.24
169.81
100
170.85
200
 +94.82%
USD | US58733R1023
1,809.20
04/24/2026
1,860.98
04/23/2026
-2.78%
-51.78
-
-
1,812.99
10
 -10.18%
USD | US30303M1027
659.15
04/24/2026
674.72
04/23/2026
-2.31%
-15.57
660.00
80
662.00
40
 -0.14%
USD | US5950171042
90.64
04/24/2026
82.48
04/23/2026
+9.89%
+8.16
75.37
200
93.00
100
 +42.25%
USD | US5951121038
481.72
04/24/2026
487.48
04/23/2026
-1.18%
-5.76
484.01
100
485.00
500
 +68.78%
USD | US5949181045
415.75
04/24/2026
432.92
04/23/2026
-3.97%
-17.17
419.65
280
419.70
80
 -14.03%
USD | US6092071058
57.71
04/24/2026
56.06
04/23/2026
+2.94%
+1.65
23.09
100
-
-
 +7.21%
USD | US6098391054
1,592.17
04/24/2026
1,522.04
04/23/2026
+4.61%
+70.13
694.41
40
-
-
 +75.67%
USD | US61174X1090
77.56
04/24/2026
75.95
04/23/2026
+2.12%
+1.61
31.03
100
-
-
 +1.16%
USD | US64110L1061
92.82
04/24/2026
93.24
04/23/2026
-0.45%
-0.42
92.85
50
92.90
20
 -1.00%
USD | US67066G1040
199.64
04/24/2026
202.50
04/23/2026
-1.41%
-2.86
199.50
100
199.79
100
 +7.05%
USD | NL0009538784
241.16
04/24/2026
225.75
04/23/2026
+6.83%
+15.41
98.40
100
-
-
 +11.10%
USD | US67103H1077
93.24
04/24/2026
93.92
04/23/2026
-0.72%
-0.68
38.02
100
-
-
 +2.23%
USD | US6795801009
222.78
04/24/2026
219.98
04/23/2026
+1.27%
+2.80
89.12
100
-
-
 +42.08%
USD | US6937181088
126.97
04/24/2026
125.27
04/23/2026
+1.36%
+1.70
50.79
100
-
-
 +15.94%
USD | US69608A1088
141.57
04/24/2026
152.62
04/23/2026
-7.24%
-11.05
142.75
100
143.40
400
 -20.35%
USD | US6974351057
173.21
04/24/2026
181.20
04/23/2026
-4.41%
-7.99
170.00
200
178.96
100
 -5.97%
USD | US7043261079
90.95
04/24/2026
93.43
04/23/2026
-2.65%
-2.48
38.68
100
-
-
 -18.92%
USD | US70450Y1038
49.75
04/24/2026
51.22
04/23/2026
-2.87%
-1.47
48.19
500
51.32
600
 -14.78%
USD | US7223041028
97.77
04/24/2026
100.05
04/23/2026
-2.28%
-2.28
98.00
400
99.83
100
 -13.78%
USD | US7134481081
155.70
04/24/2026
153.79
04/23/2026
+1.24%
+1.91
63.42
100
-
-
 +8.49%
USD | US7475251036
133.95
04/24/2026
136.07
04/23/2026
-1.56%
-2.12
133.00
300
136.88
200
 -21.69%
USD | US75886F1075
766.02
04/24/2026
746.58
04/23/2026
+2.60%
+19.44
335.47
40
-
-
 -0.76%
USD | US7766961061
363.76
04/24/2026
364.73
04/23/2026
-0.27%
-0.97
158.66
40
-
-
 -18.28%
USD | US7782961038
226.92
04/24/2026
226.34
04/23/2026
+0.26%
+0.58
96.79
100
-
-
 +25.97%
USD | US80004C2008
932.43
04/24/2026
979.07
04/23/2026
-4.76%
-46.64
944.29
200
949.60
100
 +292.80%
USD | IE00BKVD2N49
587.62
04/24/2026
579.88
04/23/2026
+1.33%
+7.74
570.00
100
639.01
100
 +113.38%
USD | CA82509L1076
124.23
04/24/2026
131.96
04/23/2026
-5.86%
-7.73
118.54
100
129.93
100
 -22.82%
USD | US8552441094
99.54
04/24/2026
99.52
04/23/2026
+0.02%
+0.02
42.92
100
99.44
100
 +18.20%
USD | US5949724083
172.47
04/24/2026
179.36
04/23/2026
-3.84%
-6.89
174.73
40
175.09
80
 +13.50%
USD | US8716071076
456.85
04/24/2026
477.26
04/23/2026
-4.28%
-20.41
440.03
40
473.68
80
 -2.74%
USD | US8725901040
194.07
04/24/2026
188.92
04/23/2026
+2.73%
+5.15
83.11
100
195.07
100
 -4.42%
USD | US8740541094
209.90
04/24/2026
218.19
04/23/2026
-3.80%
-8.29
200.00
100
300.00
200
 -18.02%
USD | US88160R1014
373.72
04/24/2026
387.51
04/23/2026
-3.56%
-13.79
375.70
120
375.94
40
 -16.90%
USD | US8825081040
282.23
04/24/2026
236.31
04/23/2026
+19.43%
+45.92
280.10
200
290.53
1,400
 +62.68%
USD | US5007541064
21.97
04/24/2026
21.89
04/23/2026
+0.37%
+0.08
21.76
100
22.12
100
 -9.40%
USD | CA8849038085
90.18
04/24/2026
92.86
04/23/2026
-2.89%
-2.68
86.42
100
144.28
100
 -31.62%
USD | US92345Y1064
177.14
04/24/2026
178.89
04/23/2026
-0.98%
-1.75
172.50
40
283.42
80
 -20.81%
USD | US92532F1003
435.10
04/24/2026
437.67
04/23/2026
-0.59%
-2.57
431.73
80
464.61
40
 -4.03%
USD | US9311421039
132.03
04/24/2026
129.98
04/23/2026
+1.58%
+2.05
129.35
200
134.72
200
 +18.51%
USD | US9344231041
26.90
04/24/2026
27.33
04/23/2026
-1.57%
-0.43
26.90
2,400
28.50
100
 -6.66%
USD | US9581021055
403.12
04/24/2026
389.10
04/23/2026
+3.60%
+14.02
408.09
100
410.00
200
 +134.00%
USD | US98138H1014
114.67
04/24/2026
126.60
04/23/2026
-9.42%
-11.93
-
-
275.00
100
 -46.61%
USD | US98389B1008
79.48
04/24/2026
78.11
04/23/2026
+1.75%
+1.37
31.80
100
-
-
 +7.61%
USD | US98980G1022
132.97
04/24/2026
142.66
04/23/2026
-6.79%
-9.69
133.49
40
137.01
40
 -40.88%