NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
10/05/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
31,076.44
+268.51 ( +0.87% )
-
-
+23.08%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
31,076.44
23:16:01
30,807.93
10/02/2026
+0.87%
+268.51
-
-
-
-
 +23.08%
USD | US00724F1012
238.785
02:00:00
237.69
10/03/2026
+0.46%
+1.095
238.70
280
238.79
240
 -32.09%
USD | US0079031078
631.75
02:00:00
633.91
10/03/2026
-0.34%
-2.16
631.57
300
631.86
100
 +196.00%
USD | US0090661010
164.07
02:00:00
162.43
10/03/2026
+1.01%
+1.64
163.98
700
164.02
200
 +19.68%
USD | US02043Q1076
219.89
02:00:00
219.72
10/03/2026
+0.08%
+0.17
219.85
40
220.06
200
 -44.75%
USD | US02079K1079
343.83
02:00:00
340.35
10/03/2026
+1.02%
+3.48
343.69
120
343.72
80
 +8.46%
USD | US02079K3059
346.47
02:00:00
343.50
10/03/2026
+0.86%
+2.97
346.42
160
346.45
40
 +9.74%
USD | US0255371017
119.73
02:00:00
119.57
10/03/2026
+0.13%
+0.16
119.76
1,300
119.78
2,400
 +3.69%
USD | US0231351067
251.40
02:00:00
251.52
10/03/2026
-0.05%
-0.12
251.43
1,900
251.44
11,600
 +8.97%
USD | US0311621009
402.98
02:00:00
403.04
10/03/2026
-0.01%
-0.06
402.99
120
403.10
480
 +23.14%
USD | US0326541051
419.10
02:00:00
417.15
10/03/2026
+0.47%
+1.95
418.70
160
418.96
920
 +53.82%
USD | US0378331005
332.89
02:00:00
333.69
10/03/2026
-0.24%
-0.80
332.86
40
332.93
160
 +22.74%
USD | US0382221051
542.28
02:00:00
540.04
10/03/2026
+0.41%
+2.24
541.94
40
542.12
360
 +110.14%
USD | US03831W1080
281.97
02:00:00
268.22
10/03/2026
+5.13%
+13.75
281.79
80
281.92
160
 -60.19%
USD | US0420682058
302.90
02:00:00
307.49
10/03/2026
-1.49%
-4.59
302.81
100
303.05
100
 +181.30%
USD | USN070592100
1,859.86
02:00:00
1,867.31
10/03/2026
-0.40%
-7.45
1,859.61
20
1,860.31
20
 +74.54%
USD | US04626A1034
362.34
02:00:00
350.33
10/03/2026
+3.43%
+12.01
362.45
100
362.50
100
 +110.59%
USD | US0527691069
221.56
02:00:00
212.00
10/03/2026
+4.51%
+9.56
221.51
600
221.61
500
 -28.38%
USD | US0530151036
260.26
02:00:00
257.68
10/03/2026
+1.00%
+2.58
260.16
200
260.25
900
 +0.17%
USD | US05464C1018
411.81
02:00:00
413.35
10/03/2026
-0.37%
-1.54
411.72
360
411.98
760
 -27.22%
USD | US05722G1004
57.38
02:00:00
56.00
10/03/2026
+2.46%
+1.38
57.39
300
57.40
4,900
 +22.97%
USD | US09857L1089
158.33
02:00:00
159.02
10/03/2026
-0.43%
-0.69
158.29
4,090
158.33
50
 -25.77%
USD | US11135F1012
362.51
02:00:00
355.14
10/03/2026
+2.08%
+7.37
362.59
960
362.68
4,920
 +2.61%
USD | US1273871087
353.48
02:00:00
351.35
10/03/2026
+0.61%
+2.13
353.51
1,120
353.59
520
 +12.40%
USD | US1729081059
195.40
02:00:00
193.02
10/03/2026
+1.23%
+2.38
195.27
100
195.41
2,900
 +2.63%
USD | US17275R1023
112.82
02:00:00
112.20
10/03/2026
+0.55%
+0.62
112.80
200
112.81
4,200
 +45.66%
USD | US21037T1097
267.62
02:00:00
257.49
10/03/2026
+3.93%
+10.13
267.55
280
267.72
280
 -27.11%
USD | GB00BDCPN049
101.47
02:00:00
101.06
10/03/2026
+0.41%
+0.41
101.46
100
101.52
400
 +11.42%
USD | US20030N1019
21.57
02:00:00
21.57
10/03/2026
0.00%
0.00
21.57
14,800
21.58
23,700
 -23.13%
USD | US2172041061
27.65
02:00:00
27.22
10/03/2026
+1.58%
+0.43
27.64
6,900
27.65
3,400
 -30.47%
USD | US21873S1087
87.39
02:00:00
89.62
10/03/2026
-2.49%
-2.23
87.38
100
87.40
1,700
 +25.15%
USD | US22160K1051
923.52
02:00:00
920.65
10/03/2026
+0.31%
+2.87
923.49
80
923.72
1,840
 +6.76%
USD | US22788C1053
272.67
02:00:00
270.04
10/03/2026
+0.97%
+2.63
272.63
160
272.71
1,320
 +130.43%
USD | US1264081035
47.43
02:00:00
47.43
10/03/2026
0.00%
0.00
47.42
3,200
47.43
3,000
 +30.84%
USD | US23804L1035
276.415
02:00:00
277.22
10/03/2026
-0.29%
-0.805
276.33
100
276.50
700
 +103.85%
USD | US2521311074
86.90
02:00:00
85.36
10/03/2026
+1.80%
+1.54
86.90
200
86.96
2,000
 +28.61%
USD | US25278X1090
184.08
02:00:00
184.71
10/03/2026
-0.34%
-0.63
184.09
200
184.12
200
 +22.87%
USD | US25809K1051
191.77
02:00:00
189.15
10/03/2026
+1.39%
+2.62
191.74
100
191.77
1,500
 -16.48%
USD | US30161N1019
40.82
02:00:00
40.73
10/03/2026
+0.22%
+0.09
40.81
1,800
40.82
1,900
 -6.56%
USD | US3119001044
50.69
02:00:00
50.75
10/03/2026
-0.12%
-0.06
50.71
300
50.72
8,000
 +26.46%
USD | NL0015001FS8
51.84
02:00:00
53.64
10/03/2026
-3.36%
-1.80
51.82
200
51.84
300
 -16.98%
USD | US34959E1091
184.13
02:00:00
180.95
10/03/2026
+1.76%
+3.18
184.11
200
184.18
100
 +127.87%
USD | US36266G1076
65.74
02:00:00
64.29
10/03/2026
+2.26%
+1.45
65.71
500
65.73
400
 -21.62%
USD | US3755581036
144.63
02:00:00
144.74
10/03/2026
-0.08%
-0.11
144.60
100
144.63
700
 +17.92%
USD | US43849R1059
155.74
02:00:00
154.63
10/03/2026
+0.72%
+1.11
155.59
300
155.72
3,300
 -
USD | US4385162056
214.14
02:00:00
213.99
10/03/2026
+0.07%
+0.15
214.11
300
214.15
2,000
 +9.69%
USD | US45168D1046
527.07
02:00:00
518.39
10/03/2026
+1.67%
+8.68
526.74
120
526.92
320
 -23.38%
USD | US4581401001
116.19
02:00:00
119.33
10/03/2026
-2.63%
-3.14
116.22
300
116.24
20,300
 +223.39%
USD | US4612021034
284.68
02:00:00
281.08
10/03/2026
+1.28%
+3.60
284.60
120
284.70
520
 -57.57%
USD | US46120E6023
406.48
02:00:00
391.95
10/03/2026
+3.71%
+14.53
406.32
40
406.49
360
 -30.79%
USD | US49271V1008
30.89
02:00:00
30.37
10/03/2026
+1.71%
+0.52
30.89
5,200
30.90
9,500
 +8.43%
USD | US4824801009
206.85
02:00:00
206.89
10/03/2026
-0.02%
-0.04
206.70
30
206.71
1,660
 +70.27%
USD | US5128073062
345.80
02:00:00
347.49
10/03/2026
-0.49%
-1.69
345.57
100
345.79
100
 +103.00%
USD | IE000S9YS762
482.38
02:00:00
479.48
10/03/2026
+0.60%
+2.90
482.20
40
482.37
840
 +12.45%
USD | US55024U1097
1,091.67
02:00:00
1,085.42
10/03/2026
+0.58%
+6.25
1,091.89
320
1,092.45
40
 +194.48%
USD | US5719032022
355.89
02:00:00
358.96
10/03/2026
-0.86%
-3.07
355.92
40
356.00
160
 +15.70%
USD | US5738741041
271.25
02:00:00
272.29
10/03/2026
-0.38%
-1.04
271.23
100
271.25
100
 +220.42%
USD | US58733R1023
1,860.61
02:00:00
1,696.56
10/03/2026
+9.67%
+164.05
1,859.00
20
1,860.83
20
 -15.77%
USD | US30303M1027
741.90
02:00:00
728.08
10/03/2026
+1.90%
+13.82
741.48
80
741.85
600
 +10.30%
USD | US5950171042
81.49
02:00:00
81.32
10/03/2026
+0.21%
+0.17
81.48
200
81.49
3,700
 +27.62%
USD | US5951121038
1,063.96
02:00:00
1,074.89
10/03/2026
-1.02%
-10.93
1,062.75
40
1,063.06
80
 +276.61%
USD | US5949181045
525.18
02:00:00
517.53
10/03/2026
+1.48%
+7.65
524.95
40
525.01
120
 +7.01%
USD | US6092071058
58.49
02:00:00
58.19
10/03/2026
+0.52%
+0.30
58.47
1,100
58.48
2,200
 +8.10%
USD | US6098391054
1,479.89
02:00:00
1,439.73
10/03/2026
+2.79%
+40.16
1,478.41
30
1,481.26
110
 +58.85%
USD | US61174X1090
43.51
02:00:00
42.94
10/03/2026
+1.33%
+0.57
43.49
500
43.51
1,900
 +12.01%
USD | NL0009805522
232.57
02:00:00
242.81
10/03/2026
-4.22%
-10.24
232.44
400
232.54
4,700
 +190.08%
USD | US64110L1061
67.50
02:00:00
67.06
10/03/2026
+0.66%
+0.44
67.48
1,900
67.49
2,800
 -28.48%
USD | US67066G1040
238.90
02:00:00
233.95
10/03/2026
+2.12%
+4.95
238.71
200
238.73
200
 +25.44%
USD | NL0009538784
241.97
02:00:00
243.66
10/03/2026
-0.69%
-1.69
241.90
400
242.13
200
 +12.25%
USD | US67103H1077
83.90
02:00:00
84.90
10/03/2026
-1.18%
-1.00
83.88
300
83.90
100
 -6.92%
USD | US6795801009
179.37
02:00:00
180.48
10/03/2026
-0.62%
-1.11
179.26
100
179.38
100
 +15.10%
USD | US6937181088
109.36
02:00:00
109.68
10/03/2026
-0.29%
-0.32
109.35
900
109.40
100
 +0.16%
USD | US69608A1088
189.40
02:00:00
188.75
10/03/2026
+0.34%
+0.65
189.31
100
189.38
300
 +6.19%
USD | US6974351057
406.76
02:00:00
403.24
10/03/2026
+0.87%
+3.52
406.56
200
406.73
200
 +118.91%
USD | US7043261079
99.78
02:00:00
98.94
10/03/2026
+0.85%
+0.84
99.76
100
99.77
200
 -11.80%
USD | US70450Y1038
54.41
02:00:00
52.80
10/03/2026
+3.05%
+1.61
54.40
1,100
54.41
400
 -9.56%
USD | US7223041028
77.90
02:00:00
75.38
10/03/2026
+3.34%
+2.52
77.90
100
77.91
400
 -33.52%
USD | US7134481081
125.65
02:00:00
125.89
10/03/2026
-0.19%
-0.24
125.60
200
125.64
200
 -12.28%
USD | US7475251036
180.79
02:00:00
184.87
10/03/2026
-2.21%
-4.08
180.70
300
180.75
200
 +8.08%
USD | US75886F1075
726.47
02:00:00
735.20
10/03/2026
-1.19%
-8.73
726.16
160
726.75
80
 -4.75%
USD | US7731211089
73.02
02:00:00
73.92
10/03/2026
-1.22%
-0.90
73.02
500
73.03
500
 +5.96%
USD | US7766961061
363.38
02:00:00
354.32
10/03/2026
+2.56%
+9.06
363.14
40
363.32
40
 -20.40%
USD | US7782961038
226.37
02:00:00
228.54
10/03/2026
-0.95%
-2.17
226.23
100
226.38
300
 +26.87%
USD | US80004C2008
1,704.16
02:00:00
1,719.99
10/03/2026
-0.92%
-15.83
1,704.00
160
1,704.69
40
 +624.57%
USD | IE00BKVD2N49
887.09
02:00:00
848.99
10/03/2026
+4.49%
+38.10
886.46
40
887.12
320
 +208.29%
USD | CA82509L1076
160.11
02:00:00
151.39
10/03/2026
+5.76%
+8.72
160.05
100
160.09
1,100
 -5.95%
USD | US84615Q1031
171.09
02:00:00
158.96
10/03/2026
+7.63%
+12.13
171.06
100
171.08
6,500
 -
USD | US8552441094
94.43
02:00:00
94.71
10/03/2026
-0.30%
-0.28
94.42
200
94.44
200
 +12.47%
USD | US5949724083
164.43
02:00:00
160.01
10/03/2026
+2.76%
+4.42
164.32
200
164.38
100
 +5.30%
USD | US8716071076
488.47
02:00:00
489.90
10/03/2026
-0.29%
-1.43
488.08
120
488.51
80
 +4.30%
USD | US8725901040
164.64
02:00:00
163.64
10/03/2026
+0.61%
+1.00
164.46
200
164.60
300
 -19.41%
USD | US8740541094
203.46
02:00:00
202.73
10/03/2026
+0.36%
+0.73
203.27
500
203.45
400
 -20.82%
USD | US8807701029
444.53
02:00:00
449.04
10/03/2026
-1.00%
-4.51
444.26
40
444.55
80
 +131.99%
USD | US88160R1014
378.73
02:00:00
370.59
10/03/2026
+2.20%
+8.14
378.59
40
378.62
40
 -17.60%
USD | US8825081040
294.90
02:00:00
293.80
10/03/2026
+0.37%
+1.10
294.88
300
295.02
300
 +69.35%
USD | CA8849038812
97.08
02:00:00
97.62
10/03/2026
-0.55%
-0.54
96.99
200
97.10
500
 -27.13%
USD | US92532F1003
503.50
02:00:00
504.73
10/03/2026
-0.24%
-1.23
503.40
80
503.61
80
 +11.33%
USD | US9311421039
105.07
02:00:00
104.26
10/03/2026
+0.78%
+0.81
105.07
1,000
105.09
2,200
 -6.42%
USD | US9344231041
30.95
02:00:00
30.94
10/03/2026
+0.03%
+0.01
30.97
18,700
30.98
1,295,700
 +7.36%
USD | US9581021055
441.64
02:00:00
415.29
10/03/2026
+6.34%
+26.35
441.28
400
441.37
560
 +141.07%
USD | US98138H1014
188.96
02:00:00
186.14
10/03/2026
+1.51%
+2.82
188.85
100
189.02
4,300
 -13.33%
USD | US98389B1008
71.49
02:00:00
71.40
10/03/2026
+0.13%
+0.09
71.48
200
71.49
2,800
 -3.33%