NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
03/31/2026 - 20:25:13
Day high
03/31/2026 - 19:19:56
Day low
03/31/2026 - 16:56:14
YTD %
23,621.82
+668.44 ( +2.91% )
23,685.93
23,198.64
-6.45%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
23,621.82
20:25:13
22,953.38
03/30/2026
+2.91%
+668.44
-
-
-
-
 -6.45%
USD | US00724F1012
242.91
20:25:01
241.13
03/31/2026
+0.74%
+1.78
242.83
80
242.95
40
 -31.10%
USD | US0079031078
202.12
20:25:11
196.04
03/31/2026
+3.10%
+6.08
202.10
400
202.16
100
 -8.46%
USD | US0090661010
126.20
20:24:46
123.10
03/31/2026
+2.52%
+3.10
126.15
100
126.24
100
 -9.30%
USD | US02043Q1076
331.035
20:24:42
316.09
03/31/2026
+4.73%
+14.945
330.64
40
331.27
40
 -20.51%
USD | US02079K1079
285.76
20:25:05
273.14
03/31/2026
+4.62%
+12.62
285.75
100
285.79
100
 -12.96%
USD | US02079K3059
286.75
20:25:03
273.50
03/31/2026
+4.84%
+13.25
286.74
300
286.79
200
 -12.62%
USD | US0255371017
130.20
20:25:09
131.12
03/31/2026
-0.70%
-0.92
130.10
100
130.20
100
 +13.71%
USD | US0231351067
208.52
20:25:10
200.95
03/31/2026
+3.77%
+7.57
208.51
100
208.55
100
 -12.94%
USD | US0311621009
350.73
20:25:01
349.00
03/31/2026
+0.50%
+1.73
350.71
160
350.78
120
 +6.63%
USD | US0326541051
317.14
20:24:46
303.10
03/31/2026
+4.63%
+14.04
317.13
700
317.32
100
 +11.76%
USD | US0378331005
252.89
20:25:06
246.63
03/31/2026
+2.54%
+6.26
252.87
300
252.90
400
 -9.28%
USD | US0382221051
337.50
20:24:53
323.12
03/31/2026
+4.45%
+14.38
337.24
100
337.59
200
 +25.73%
USD | US03831W1080
393.93
20:25:02
372.08
03/31/2026
+5.87%
+21.85
393.92
40
394.12
40
 -44.78%
USD | US0420682058
148.70
20:25:06
136.96
03/31/2026
+8.57%
+11.74
148.65
100
148.92
100
 +25.30%
USD | USN070592100
1,308.11
20:24:42
1,253.96
03/31/2026
+4.32%
+54.15
1,307.15
40
1,308.34
80
 +17.21%
USD | US0494681010
68.46
20:24:58
66.88
03/31/2026
+2.36%
+1.58
68.38
100
68.52
200
 -58.75%
USD | US0527691069
238.99
20:25:03
235.68
03/31/2026
+1.40%
+3.31
238.86
80
239.12
40
 -20.38%
USD | US0530151036
203.35
20:24:46
205.47
03/31/2026
-1.03%
-2.12
203.33
120
203.50
80
 -20.12%
USD | US05464C1018
425.90
20:24:34
415.07
03/31/2026
+2.61%
+10.83
425.41
40
426.55
40
 -26.92%
USD | US05722G1004
60.795
20:24:34
60.68
03/31/2026
+0.19%
+0.115
60.77
100
60.79
200
 +33.25%
USD | US09857L1089
4,209.91
20:24:46
4,117.51
03/31/2026
+2.24%
+92.40
4,206.32
10
4,217.53
10
 -23.11%
USD | US11135F1012
307.41
20:25:06
293.41
03/31/2026
+4.77%
+14.00
307.33
40
307.42
40
 -15.22%
USD | US1273871087
277.09
20:25:09
270.88
03/31/2026
+2.29%
+6.21
277.09
40
277.35
160
 -13.34%
USD | US16119P1084
218.33
20:24:50
220.94
03/31/2026
-1.18%
-2.61
218.15
40
218.39
40
 +5.84%
USD | US1729081059
168.04
20:24:25
168.66
03/31/2026
-0.37%
-0.62
167.99
100
168.06
200
 -10.32%
USD | US17275R1023
76.93
20:25:11
77.04
03/31/2026
-0.14%
-0.11
76.92
200
76.94
400
 +0.01%
USD | US21037T1097
274.68
20:24:35
298.61
03/31/2026
-8.01%
-23.93
274.33
200
274.70
80
 -15.47%
USD | GB00BDCPN049
90.44
20:24:34
91.13
03/31/2026
-0.76%
-0.69
90.44
300
90.51
100
 +0.47%
USD | US1924461023
61.36
20:24:46
61.06
03/31/2026
+0.49%
+0.30
61.36
100
61.37
200
 -26.43%
USD | US20030N1019
28.71
20:25:01
28.90
03/31/2026
-0.66%
-0.19
28.71
1,700
28.72
1,200
 +2.99%
USD | US2172041061
33.14
20:24:46
32.61
03/31/2026
+1.63%
+0.53
33.15
500
33.16
600
 -16.70%
USD | US22160N1090
40.52
20:24:42
40.88
03/31/2026
-0.88%
-0.36
40.49
200
40.53
100
 -39.20%
USD | US22160K1051
990.74
20:24:46
996.58
03/31/2026
-0.59%
-5.84
990.56
240
991.59
40
 +15.57%
USD | US22788C1053
389.21
20:24:46
380.06
03/31/2026
+2.41%
+9.15
389.17
40
389.56
40
 -18.92%
USD | US1264081035
40.69
20:25:01
39.77
03/31/2026
+2.31%
+0.92
40.69
500
40.70
400
 +9.71%
USD | US23804L1035
117.80
20:24:40
115.81
03/31/2026
+1.72%
+1.99
117.59
100
117.77
300
 -14.84%
USD | US2521311074
63.42
20:24:42
61.90
03/31/2026
+2.46%
+1.52
63.38
100
63.45
500
 -6.73%
USD | US25278X1090
196.78
20:24:42
198.65
03/31/2026
-0.94%
-1.87
196.53
100
196.79
400
 +32.14%
USD | US25809K1051
151.19
20:25:01
148.01
03/31/2026
+2.15%
+3.18
151.12
40
151.25
80
 -34.65%
USD | US2855121099
203.43
20:24:12
202.57
03/31/2026
+0.42%
+0.86
203.39
100
203.43
200
 -0.86%
USD | US30161N1019
48.45
20:24:46
49.11
03/31/2026
-1.34%
-0.66
48.45
300
48.46
100
 +12.66%
USD | US3119001044
46.10
20:24:46
45.12
03/31/2026
+2.17%
+0.98
46.10
200
46.11
400
 +12.43%
USD | NL0015001FS8
64.78
20:24:24
62.24
03/31/2026
+4.08%
+2.54
64.72
200
64.75
100
 -3.67%
USD | US34959E1091
81.35
20:25:07
79.05
03/31/2026
+2.91%
+2.30
81.34
300
81.37
500
 -0.45%
USD | US36266G1076
70.78
20:24:46
68.77
03/31/2026
+2.92%
+2.01
70.78
100
70.81
200
 -16.15%
USD | US3755581036
138.35
20:25:12
136.34
03/31/2026
+1.47%
+2.01
138.31
200
138.38
100
 +11.08%
USD | US4385161066
225.15
20:24:46
223.48
03/31/2026
+0.75%
+1.67
225.10
100
225.29
100
 +14.55%
USD | US45168D1046
561.37
20:24:34
557.09
03/31/2026
+0.77%
+4.28
560.78
120
561.57
80
 -17.65%
USD | US4576693075
163.16
20:24:58
153.32
03/31/2026
+6.42%
+9.84
163.01
100
163.34
100
 -11.91%
USD | US4581401001
43.785
20:25:12
41.19
03/31/2026
+6.30%
+2.595
43.78
600
43.79
400
 +11.63%
USD | US4612021034
431.09
20:24:49
429.03
03/31/2026
+0.48%
+2.06
430.76
40
431.39
40
 -35.23%
USD | US46120E6023
460.87
20:24:46
452.775
03/31/2026
+1.79%
+8.095
460.84
80
461.08
40
 -20.06%
USD | US49271V1008
26.095
20:24:51
26.45
03/31/2026
-1.34%
-0.355
26.09
1,000
26.10
1,600
 -5.57%
USD | US4824801009
1,460.61
20:24:34
1,382.58
03/31/2026
+5.64%
+78.03
1,458.43
40
1,461.27
80
 +13.79%
USD | US5128073062
211.20
20:24:55
199.93
03/31/2026
+5.64%
+11.27
211.12
100
211.22
300
 +16.80%
USD | IE000S9YS762
493.15
20:25:09
499.26
03/31/2026
-1.22%
-6.11
493.10
200
493.47
200
 +17.09%
USD | US5719032022
328.62
20:24:53
319.31
03/31/2026
+2.92%
+9.31
328.32
160
328.85
40
 +2.92%
USD | US5738741041
98.85
20:25:09
87.81
03/31/2026
+12.57%
+11.04
98.87
300
98.89
200
 +3.33%
USD | US58733R1023
1,725.00
20:24:56
1,619.20
03/31/2026
+6.53%
+105.80
1,723.51
10
1,725.21
10
 -19.61%
USD | US30303M1027
569.99
20:25:12
536.38
03/31/2026
+6.27%
+33.61
569.83
120
569.99
80
 -18.74%
USD | US5950171042
64.47
20:25:04
60.06
03/31/2026
+7.34%
+4.41
64.46
100
64.49
100
 -5.74%
USD | US5951121038
327.08
20:25:07
321.80
03/31/2026
+1.64%
+5.28
327.00
100
327.12
200
 +12.75%
USD | US5949181045
369.50
20:25:10
358.96
03/31/2026
+2.94%
+10.54
369.50
360
369.54
80
 -25.78%
USD | US6092071058
57.19
20:24:34
58.25
03/31/2026
-1.82%
-1.06
57.18
300
57.20
300
 +8.21%
USD | US6098391054
1,084.29
20:19:07
1,002.34
03/31/2026
+8.18%
+81.95
1,083.52
80
1,085.29
80
 +10.59%
USD | US61174X1090
71.66
20:25:06
71.32
03/31/2026
+0.48%
+0.34
71.64
100
71.67
800
 -6.98%
USD | US64110L1061
96.035
20:25:10
92.97
03/31/2026
+3.30%
+3.065
96.03
110
96.04
200
 -0.84%
USD | US67066G1040
173.12
20:25:13
165.17
03/31/2026
+4.81%
+7.95
173.11
700
173.12
200
 -11.44%
USD | NL0009538784
196.98
20:25:03
187.39
03/31/2026
+5.12%
+9.59
196.71
100
196.99
100
 -13.67%
USD | US67103H1077
92.14
20:24:57
92.11
03/31/2026
+0.03%
+0.03
92.12
200
92.15
200
 +0.99%
USD | US6795801009
192.76
20:24:42
189.75
03/31/2026
+1.59%
+3.01
192.53
100
192.81
100
 +21.01%
USD | US6937181088
115.08
20:23:12
112.47
03/31/2026
+2.32%
+2.61
114.99
300
115.12
200
 +2.70%
USD | US69608A1088
146.00
20:25:05
137.55
03/31/2026
+6.14%
+8.45
146.01
100
146.03
100
 -22.62%
USD | US6974351057
159.94
20:25:10
154.35
03/31/2026
+3.62%
+5.59
159.88
100
159.99
100
 -16.21%
USD | US7043261079
92.41
20:24:46
93.12
03/31/2026
-0.76%
-0.71
92.38
100
92.45
300
 -16.99%
USD | US70450Y1038
45.25
20:25:06
44.67
03/31/2026
+1.30%
+0.58
45.25
100
45.26
200
 -23.48%
USD | US7223041028
101.90
20:25:11
98.42
03/31/2026
+3.54%
+3.48
101.87
400
101.92
400
 -13.20%
USD | US7134481081
155.08
20:24:55
156.82
03/31/2026
-1.11%
-1.74
155.05
100
155.11
200
 +9.27%
USD | US7475251036
128.39
20:24:50
127.07
03/31/2026
+1.04%
+1.32
128.36
100
128.41
500
 -25.71%
USD | US75886F1075
768.45
20:24:38
749.29
03/31/2026
+2.56%
+19.16
768.35
40
769.40
40
 -2.93%
USD | US7766961061
352.155
20:24:41
351.955
03/31/2026
+0.06%
+0.20
352.00
40
352.44
80
 -20.93%
USD | US7782961038
215.91
20:24:51
208.79
03/31/2026
+3.41%
+7.12
215.86
200
215.95
100
 +15.90%
USD | IE00BKVD2N49
383.69
20:24:24
362.43
03/31/2026
+5.87%
+21.26
382.33
100
383.31
300
 +31.61%
USD | CA82509L1076
118.49
20:25:07
111.77
03/31/2026
+6.01%
+6.72
118.39
400
118.51
200
 -30.56%
USD | US8552441094
89.14
20:25:12
86.72
03/31/2026
+2.79%
+2.42
89.14
100
89.18
500
 +2.98%
USD | US5949724083
122.79
20:25:12
121.44
03/31/2026
+1.11%
+1.35
122.72
40
122.81
40
 -20.08%
USD | US8716071076
394.11
20:25:06
383.14
03/31/2026
+2.86%
+10.97
393.79
40
394.29
40
 -18.43%
USD | US8725901040
207.98
20:25:11
213.94
03/31/2026
-2.79%
-5.96
207.93
700
208.11
500
 +5.37%
USD | US8740541094
197.53
20:24:59
193.08
03/31/2026
+2.30%
+4.45
197.38
300
197.56
200
 -24.59%
USD | US88160R1014
370.71
20:25:11
355.28
03/31/2026
+4.34%
+15.43
370.70
40
370.74
80
 -21.00%
USD | US8825081040
193.74
20:25:04
186.42
03/31/2026
+3.93%
+7.32
193.64
900
193.75
100
 +7.45%
USD | US5007541064
22.365
20:24:47
22.34
03/31/2026
+0.11%
+0.025
22.36
800
22.37
800
 -7.88%
USD | CA8849038085
88.94
20:23:41
91.09
03/31/2026
-2.36%
-2.15
88.87
200
88.97
200
 -30.93%
USD | US92345Y1064
189.74
20:25:04
187.36
03/31/2026
+1.27%
+2.38
189.74
80
189.85
80
 -16.24%
USD | US92532F1003
446.18
20:25:11
443.16
03/31/2026
+0.68%
+3.02
445.97
80
446.39
40
 -2.25%
USD | US9311421039
123.67
20:25:04
123.50
03/31/2026
+0.14%
+0.17
123.66
200
123.69
100
 +10.85%
USD | US9344231041
27.365
20:25:04
27.09
03/31/2026
+1.02%
+0.275
27.36
3,700
27.37
9,600
 -6.00%
USD | US9581021055
266.57
20:25:05
251.67
03/31/2026
+5.92%
+14.90
266.36
200
266.76
300
 +46.09%
USD | US98138H1014
130.44
20:24:50
128.77
03/31/2026
+1.30%
+1.67
130.40
200
130.58
200
 -40.05%
USD | US98389B1008
78.75
20:25:10
79.165
03/31/2026
-0.52%
-0.415
78.74
100
78.76
100
 +7.18%
USD | US98980G1022
139.78
20:24:46
137.26
03/31/2026
+1.84%
+2.52
139.74
80
139.89
80
 -38.97%