Large gap with delayed quotes
|
Last quote
07/17/2026
-
23:16:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
28,592.66
-433.11
(
-1.49% )
|
-
|
-
|
+13.24%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
28,592.66
07/17/2026
|
29,025.77
07/16/2026
|
-1.49%
-433.11
|
-
-
|
-
-
|
+13.24% |
|
USD | US00724F1012
|
237.25
07/18/2026
|
235.31
07/17/2026
|
+0.82%
+1.94
|
233.67
40
|
234.94
40
|
-32.21% |
|
USD | US0079031078
|
495.76
07/18/2026
|
500.94
07/17/2026
|
-1.03%
-5.18
|
514.00
200
|
514.80
100
|
+131.49% |
|
USD | US0090661010
|
145.98
07/18/2026
|
147.80
07/17/2026
|
-1.23%
-1.82
|
139.94
100
|
147.00
100
|
+7.56% |
|
USD | US02043Q1076
|
267.47
07/18/2026
|
283.15
07/17/2026
|
-5.54%
-15.68
|
244.18
40
|
269.00
40
|
-32.74% |
|
USD | US02079K1079
|
346.12
07/18/2026
|
353.81
07/17/2026
|
-2.17%
-7.69
|
347.69
40
|
347.95
80
|
+10.30% |
|
USD | US02079K3059
|
346.77
07/18/2026
|
354.46
07/17/2026
|
-2.17%
-7.69
|
348.41
200
|
349.20
400
|
+10.79% |
|
USD | US0255371017
|
132.14
07/18/2026
|
133.13
07/17/2026
|
-0.74%
-0.99
|
120.84
100
|
136.15
100
|
+14.60% |
|
USD | US0231351067
|
247.23
07/18/2026
|
249.89
07/17/2026
|
-1.06%
-2.66
|
248.05
100
|
248.13
100
|
+7.11% |
|
USD | US0311621009
|
366.29
07/18/2026
|
371.58
07/17/2026
|
-1.42%
-5.29
|
365.16
160
|
369.00
80
|
+11.91% |
|
USD | US0326541051
|
375.36
07/18/2026
|
380.53
07/17/2026
|
-1.36%
-5.17
|
384.00
480
|
400.00
40
|
+38.41% |
|
USD | US0378331005
|
333.74
07/18/2026
|
333.26
07/17/2026
|
+0.14%
+0.48
|
332.00
160
|
332.61
160
|
+22.76% |
|
USD | US0382221051
|
529.66
07/18/2026
|
560.93
07/17/2026
|
-5.57%
-31.27
|
536.00
40
|
545.50
40
|
+106.10% |
|
USD | US03831W1080
|
424.54
07/18/2026
|
434.48
07/17/2026
|
-2.29%
-9.94
|
422.51
40
|
428.25
80
|
-37.00% |
|
USD | US0420682058
|
267.19
07/18/2026
|
262.01
07/17/2026
|
+1.98%
+5.18
|
269.51
100
|
275.00
200
|
+144.43% |
|
USD | USN070592100
|
1,747.58
07/18/2026
|
1,784.87
07/17/2026
|
-2.09%
-37.29
|
1,776.56
10
|
1,777.33
10
|
+63.35% |
|
USD | US04626A1034
|
303.62
07/18/2026
|
319.74
07/17/2026
|
-5.04%
-16.12
|
306.00
1,000
|
319.00
100
|
+82.51% |
|
USD | US0527691069
|
218.35
07/18/2026
|
217.06
07/17/2026
|
+0.59%
+1.29
|
213.00
100
|
216.20
1,000
|
-26.24% |
|
USD | US0530151036
|
255.265
07/18/2026
|
256.56
07/17/2026
|
-0.50%
-1.295
|
250.82
100
|
254.00
100
|
-0.76% |
|
USD | US05464C1018
|
510.28
07/18/2026
|
541.75
07/17/2026
|
-5.81%
-31.47
|
503.00
40
|
556.35
40
|
-10.15% |
|
USD | US05722G1004
|
55.95
07/18/2026
|
56.54
07/17/2026
|
-1.04%
-0.59
|
55.35
600
|
56.32
200
|
+22.86% |
|
USD | US09857L1089
|
181.68
07/18/2026
|
184.61
07/17/2026
|
-1.59%
-2.93
|
177.82
30
|
183.17
160
|
-15.19% |
|
USD | US11135F1012
|
370.825
07/18/2026
|
374.45
07/17/2026
|
-0.97%
-3.625
|
377.60
80
|
378.20
40
|
+7.14% |
|
USD | US1273871087
|
330.11
07/18/2026
|
364.65
07/17/2026
|
-9.47%
-34.54
|
327.00
40
|
361.16
40
|
+5.61% |
|
USD | US1729081059
|
204.45
07/18/2026
|
206.25
07/17/2026
|
-0.87%
-1.80
|
200.21
300
|
222.52
100
|
+8.71% |
|
USD | US17275R1023
|
111.94
07/18/2026
|
109.66
07/17/2026
|
+2.08%
+2.28
|
112.15
2,900
|
112.49
200
|
+45.32% |
|
USD | US21037T1097
|
252.39
07/18/2026
|
251.77
07/17/2026
|
+0.25%
+0.62
|
252.50
40
|
256.00
80
|
-28.56% |
|
USD | GB00BDCPN049
|
105.18
07/18/2026
|
106.05
07/17/2026
|
-0.82%
-0.87
|
104.64
300
|
104.93
300
|
+15.96% |
|
USD | US20030N1019
|
23.79
07/18/2026
|
24.10
07/17/2026
|
-1.29%
-0.31
|
23.50
200
|
23.90
100
|
-15.22% |
|
USD | US2172041061
|
27.61
07/18/2026
|
28.29
07/17/2026
|
-2.40%
-0.68
|
27.61
300
|
28.35
100
|
-29.48% |
|
USD | US21873S1087
|
73.21
07/18/2026
|
72.91
07/17/2026
|
+0.41%
+0.30
|
76.11
200
|
76.27
100
|
+2.23% |
|
USD | US22160K1051
|
940.87
07/18/2026
|
945.57
07/17/2026
|
-0.50%
-4.70
|
925.10
40
|
966.00
80
|
+9.11% |
|
USD | US22788C1053
|
203.08
07/18/2026
|
203.76
07/17/2026
|
-0.33%
-0.68
|
201.75
40
|
202.40
40
|
+73.29% |
|
USD | US1264081035
|
50.75
07/18/2026
|
50.89
07/17/2026
|
-0.28%
-0.14
|
50.68
100
|
51.33
100
|
+40.00% |
|
USD | US23804L1035
|
258.69
07/18/2026
|
262.32
07/17/2026
|
-1.38%
-3.63
|
242.00
200
|
257.99
100
|
+90.23% |
|
USD | US2521311074
|
76.65
07/18/2026
|
77.98
07/17/2026
|
-1.71%
-1.33
|
74.41
300
|
84.47
100
|
+15.49% |
|
USD | US25278X1090
|
195.54
07/18/2026
|
190.13
07/17/2026
|
+2.85%
+5.41
|
192.00
100
|
195.54
100
|
+30.07% |
|
USD | US25809K1051
|
184.14
07/18/2026
|
186.36
07/17/2026
|
-1.19%
-2.22
|
164.77
100
|
184.14
100
|
-18.69% |
|
USD | US2855121099
|
208.90
07/18/2026
|
207.84
07/17/2026
|
+0.51%
+1.06
|
208.88
2,000
|
209.34
100
|
+2.24% |
|
USD | US30161N1019
|
46.26
07/18/2026
|
46.79
07/17/2026
|
-1.13%
-0.53
|
45.50
100
|
46.78
100
|
+6.13% |
|
USD | US3119001044
|
45.49
07/18/2026
|
46.67
07/17/2026
|
-2.53%
-1.18
|
41.16
200
|
46.20
100
|
+13.36% |
|
USD | NL0015001FS8
|
63.59
07/18/2026
|
63.66
07/17/2026
|
-0.11%
-0.07
|
64.14
1,000
|
64.24
400
|
-1.58% |
|
USD | US34959E1091
|
161.61
07/18/2026
|
160.78
07/17/2026
|
+0.52%
+0.83
|
146.32
100
|
167.11
100
|
+103.51% |
|
USD | US36266G1076
|
63.07
07/18/2026
|
65.70
07/17/2026
|
-4.00%
-2.63
|
62.25
100
|
64.19
100
|
-23.10% |
|
USD | US3755581036
|
134.28
07/18/2026
|
136.30
07/17/2026
|
-1.48%
-2.02
|
134.00
100
|
135.85
100
|
+9.40% |
|
USD | US43849R1059
|
211.625
07/18/2026
|
208.37
07/17/2026
|
+1.56%
+3.255
|
208.00
100
|
230.27
100
|
- |
|
USD | US4385162056
|
225.02
07/18/2026
|
226.33
07/17/2026
|
-0.58%
-1.31
|
201.11
100
|
251.83
100
|
+15.34% |
|
USD | US45168D1046
|
567.44
07/18/2026
|
576.07
07/17/2026
|
-1.50%
-8.63
|
495.95
40
|
633.93
40
|
-16.12% |
|
USD | US4581401001
|
95.04
07/18/2026
|
96.98
07/17/2026
|
-2.00%
-1.94
|
97.40
500
|
97.59
1,000
|
+157.56% |
|
USD | US4612021034
|
291.09
07/18/2026
|
294.79
07/17/2026
|
-1.26%
-3.70
|
283.46
120
|
285.81
40
|
-56.06% |
|
USD | US46120E6023
|
345.42
07/18/2026
|
402.33
07/17/2026
|
-14.15%
-56.91
|
345.90
40
|
347.25
80
|
-39.01% |
|
USD | US49271V1008
|
30.91
07/18/2026
|
31.38
07/17/2026
|
-1.50%
-0.47
|
30.87
100
|
31.02
100
|
+10.35% |
|
USD | US4824801009
|
212.75
07/18/2026
|
219.37
07/17/2026
|
-3.02%
-6.62
|
218.73
20
|
220.20
20
|
+75.09% |
|
USD | US5128073062
|
313.30
07/18/2026
|
320.96
07/17/2026
|
-2.39%
-7.66
|
322.09
100
|
326.00
100
|
+83.02% |
|
USD | IE000S9YS762
|
513.22
07/18/2026
|
520.74
07/17/2026
|
-1.44%
-7.52
|
512.05
40
|
513.02
40
|
+20.36% |
|
USD | US55024U1097
|
732.82
07/18/2026
|
706.23
07/17/2026
|
+3.77%
+26.59
|
759.34
80
|
763.50
40
|
+98.82% |
|
USD | US5719032022
|
366.24
07/18/2026
|
371.14
07/17/2026
|
-1.32%
-4.90
|
350.00
40
|
408.14
40
|
+18.05% |
|
USD | US5738741041
|
188.68
07/18/2026
|
188.30
07/17/2026
|
+0.20%
+0.38
|
194.55
100
|
194.90
300
|
+122.03% |
|
USD | US58733R1023
|
1,813.91
07/18/2026
|
1,857.42
07/17/2026
|
-2.34%
-43.51
|
1,795.44
10
|
1,890.00
10
|
-9.95% |
|
USD | US30303M1027
|
646.01
07/18/2026
|
664.54
07/17/2026
|
-2.79%
-18.53
|
645.60
120
|
647.43
40
|
-2.13% |
|
USD | US5950171042
|
80.96
07/18/2026
|
81.68
07/17/2026
|
-0.88%
-0.72
|
81.77
100
|
84.30
100
|
+27.06% |
|
USD | US5951121038
|
848.95
07/18/2026
|
853.20
07/17/2026
|
-0.50%
-4.25
|
879.71
40
|
881.00
40
|
+197.45% |
|
USD | US5949181045
|
393.82
07/18/2026
|
401.10
07/17/2026
|
-1.82%
-7.28
|
389.20
80
|
389.68
80
|
-18.57% |
|
USD | US6092071058
|
61.00
07/18/2026
|
61.42
07/17/2026
|
-0.68%
-0.42
|
55.25
100
|
60.86
100
|
+13.32% |
|
USD | US6098391054
|
1,312.00
07/18/2026
|
1,305.65
07/17/2026
|
+0.49%
+6.35
|
1,336.00
20
|
1,376.36
10
|
+44.75% |
|
USD | US61174X1090
|
97.50
07/18/2026
|
99.94
07/17/2026
|
-2.44%
-2.44
|
87.45
100
|
96.53
100
|
+27.17% |
|
USD | NL0009805522
|
177.71
07/18/2026
|
171.77
07/17/2026
|
+3.46%
+5.94
|
187.00
100
|
187.50
400
|
+112.31% |
|
USD | US64110L1061
|
68.95
07/18/2026
|
74.35
07/17/2026
|
-7.26%
-5.40
|
68.35
100
|
68.40
500
|
-26.46% |
|
USD | US67066G1040
|
202.81
07/18/2026
|
207.40
07/17/2026
|
-2.21%
-4.59
|
206.20
3,700
|
206.32
100
|
+8.75% |
|
USD | NL0009538784
|
266.53
07/18/2026
|
270.66
07/17/2026
|
-1.53%
-4.13
|
271.06
100
|
273.68
300
|
+22.79% |
|
USD | US67103H1077
|
86.05
07/18/2026
|
86.25
07/17/2026
|
-0.23%
-0.20
|
77.28
100
|
87.50
100
|
-5.66% |
|
USD | US6795801009
|
233.84
07/18/2026
|
237.15
07/17/2026
|
-1.40%
-3.31
|
220.68
100
|
267.23
100
|
+49.13% |
|
USD | US6937181088
|
126.20
07/18/2026
|
126.67
07/17/2026
|
-0.37%
-0.47
|
111.57
100
|
142.07
100
|
+15.24% |
|
USD | US69608A1088
|
132.38
07/18/2026
|
134.44
07/17/2026
|
-1.53%
-2.06
|
130.10
100
|
130.39
100
|
-25.52% |
|
USD | US6974351057
|
358.68
07/18/2026
|
353.99
07/17/2026
|
+1.32%
+4.69
|
357.11
100
|
357.54
100
|
+94.72% |
|
USD | US7043261079
|
114.39
07/18/2026
|
114.70
07/17/2026
|
-0.27%
-0.31
|
103.80
100
|
123.92
100
|
+1.97% |
|
USD | US70450Y1038
|
56.56
07/18/2026
|
56.73
07/17/2026
|
-0.30%
-0.17
|
56.00
100
|
56.44
100
|
-3.12% |
|
USD | US7223041028
|
84.14
07/18/2026
|
86.68
07/17/2026
|
-2.93%
-2.54
|
85.32
400
|
85.65
100
|
-25.80% |
|
USD | US7134481081
|
137.12
07/18/2026
|
139.43
07/17/2026
|
-1.66%
-2.31
|
136.81
100
|
137.30
200
|
-4.46% |
|
USD | US7475251036
|
171.78
07/18/2026
|
170.61
07/17/2026
|
+0.69%
+1.17
|
175.00
800
|
175.60
500
|
+0.43% |
|
USD | US75886F1075
|
676.69
07/18/2026
|
678.94
07/17/2026
|
-0.33%
-2.25
|
620.04
40
|
684.22
80
|
-12.33% |
|
USD | US7731211089
|
67.62
07/18/2026
|
67.35
07/17/2026
|
+0.40%
+0.27
|
69.59
300
|
69.71
100
|
-3.07% |
|
USD | US7766961061
|
363.14
07/18/2026
|
364.21
07/17/2026
|
-0.29%
-1.07
|
335.49
40
|
393.39
40
|
-18.42% |
|
USD | US7782961038
|
233.46
07/18/2026
|
232.72
07/17/2026
|
+0.32%
+0.74
|
211.62
100
|
258.27
100
|
+29.60% |
|
USD | US80004C2008
|
1,354.82
07/18/2026
|
1,411.08
07/17/2026
|
-3.99%
-56.26
|
1,394.40
200
|
1,400.00
200
|
+470.74% |
|
USD | IE00BKVD2N49
|
787.66
07/18/2026
|
745.49
07/17/2026
|
+5.66%
+42.17
|
814.50
40
|
830.00
40
|
+186.02% |
|
USD | CA82509L1076
|
123.56
07/18/2026
|
125.06
07/17/2026
|
-1.20%
-1.50
|
112.49
100
|
123.30
100
|
-23.24% |
|
USD | US84615Q1031
|
123.99
07/18/2026
|
131.11
07/17/2026
|
-5.43%
-7.12
|
125.38
100
|
125.50
100
|
- |
|
USD | US8552441094
|
105.49
07/18/2026
|
108.37
07/17/2026
|
-2.66%
-2.88
|
105.17
100
|
106.69
200
|
+25.27% |
|
USD | US5949724083
|
94.85
07/18/2026
|
94.03
07/17/2026
|
+0.87%
+0.82
|
95.97
100
|
96.32
100
|
-37.58% |
|
USD | US8716071076
|
384.275
07/18/2026
|
417.03
07/17/2026
|
-7.85%
-32.755
|
382.88
80
|
397.00
200
|
-18.19% |
|
USD | US8725901040
|
192.43
07/18/2026
|
192.85
07/17/2026
|
-0.22%
-0.42
|
191.36
100
|
201.00
100
|
-5.23% |
|
USD | US8740541094
|
236.68
07/18/2026
|
239.57
07/17/2026
|
-1.21%
-2.89
|
236.10
200
|
245.05
100
|
-7.56% |
|
USD | US8807701029
|
322.355
07/18/2026
|
322.30
07/17/2026
|
+0.02%
+0.055
|
331.92
40
|
340.45
40
|
+66.54% |
|
USD | US88160R1014
|
380.84
07/18/2026
|
391.06
07/17/2026
|
-2.61%
-10.22
|
384.04
40
|
384.45
360
|
-15.32% |
|
USD | US8825081040
|
284.02
07/18/2026
|
291.22
07/17/2026
|
-2.47%
-7.20
|
286.30
100
|
297.49
100
|
+63.71% |
|
USD | US5007541064
|
25.88
07/18/2026
|
26.23
07/17/2026
|
-1.33%
-0.35
|
25.78
200
|
25.85
100
|
+6.72% |
|
USD | CA8849038812
|
96.20
07/18/2026
|
98.82
07/17/2026
|
-2.65%
-2.62
|
89.68
300
|
107.46
100
|
-28.19% |
|
USD | US92532F1003
|
485.65
07/18/2026
|
486.03
07/17/2026
|
-0.08%
-0.38
|
444.29
40
|
492.89
40
|
+7.12% |
|
USD | US9311421039
|
114.24
07/18/2026
|
114.95
07/17/2026
|
-0.62%
-0.71
|
113.15
100
|
113.90
300
|
+2.54% |
|
USD | US9344231041
|
26.87
07/18/2026
|
27.29
07/17/2026
|
-1.54%
-0.42
|
26.87
100
|
27.07
100
|
-6.77% |
|
USD | US9581021055
|
477.22
07/18/2026
|
466.81
07/17/2026
|
+2.23%
+10.41
|
490.12
40
|
493.60
3,600
|
+177.02% |
|
USD | US98138H1014
|
144.78
07/18/2026
|
145.43
07/17/2026
|
-0.45%
-0.65
|
141.62
100
|
145.96
100
|
-32.59% |
|
USD | US98389B1008
|
78.77
07/18/2026
|
79.98
07/17/2026
|
-1.51%
-1.21
|
77.15
100
|
80.79
100
|
+6.65% |