Large gap with delayed quotes
|
Last quote
07/09/2026
-
22:36:06
|
Day high
07/09/2026 -
19:30:21
|
Day low
07/09/2026 -
16:21:18
|
YTD % |
|---|---|---|---|
|
29,727.10
+474.53
(
+1.62% )
|
29,773.74
|
29,398.47
|
+17.73%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,727.10
22:36:06
|
29,252.56
07/08/2026
|
+1.62%
+474.53
|
-
-
|
-
-
|
+17.73% |
|
USD | US00724F1012
|
222.65
22:30:00
|
220.94
07/09/2026
|
+0.77%
+1.71
|
222.60
680
|
222.65
2,840
|
-36.87% |
|
USD | US0079031078
|
546.72
22:30:00
|
517.405
07/09/2026
|
+5.67%
+29.315
|
546.73
100
|
546.74
700
|
+141.60% |
|
USD | US0090661010
|
146.89
22:30:00
|
142.95
07/09/2026
|
+2.76%
+3.94
|
146.89
1,100
|
146.91
100
|
+5.33% |
|
USD | US02043Q1076
|
312.79
22:30:00
|
323.50
07/09/2026
|
-3.31%
-10.71
|
312.58
120
|
312.83
80
|
-18.65% |
|
USD | US02079K1079
|
356.24
22:30:00
|
358.71
07/09/2026
|
-0.69%
-2.47
|
356.21
800
|
356.24
1,680
|
+14.31% |
|
USD | US02079K3059
|
358.89
22:30:00
|
361.92
07/09/2026
|
-0.84%
-3.03
|
358.84
120
|
358.86
40
|
+15.63% |
|
USD | US0255371017
|
133.85
22:30:00
|
135.90
07/09/2026
|
-1.51%
-2.05
|
133.84
3,300
|
133.85
300
|
+17.86% |
|
USD | US0231351067
|
247.04
22:30:00
|
243.62
07/09/2026
|
+1.40%
+3.42
|
246.95
600
|
246.97
6,200
|
+5.55% |
|
USD | US0311621009
|
363.62
22:30:00
|
367.99
07/09/2026
|
-1.19%
-4.37
|
363.60
120
|
363.64
520
|
+12.43% |
|
USD | US0326541051
|
393.64
22:30:00
|
385.40
07/09/2026
|
+2.14%
+8.24
|
393.28
1,840
|
393.67
1,560
|
+42.11% |
|
USD | US0378331005
|
316.22
22:30:00
|
313.39
07/09/2026
|
+0.90%
+2.83
|
316.15
40
|
316.18
8,200
|
+15.28% |
|
USD | US0382221051
|
588.66
22:30:00
|
570.50
07/09/2026
|
+3.18%
+18.16
|
588.87
520
|
589.02
80
|
+121.99% |
|
USD | US03831W1080
|
520.43
22:30:00
|
522.18
07/09/2026
|
-0.34%
-1.75
|
519.92
40
|
520.44
1,200
|
-22.50% |
|
USD | US0420682058
|
327.87
22:30:00
|
300.24
07/09/2026
|
+9.20%
+27.63
|
327.77
300
|
327.93
900
|
+174.67% |
|
USD | USN070592100
|
1,804.25
22:30:00
|
1,768.65
07/09/2026
|
+2.01%
+35.60
|
1,803.96
10
|
1,805.55
30
|
+65.32% |
|
USD | US04626A1034
|
417.45
22:30:00
|
393.16
07/09/2026
|
+6.18%
+24.29
|
417.05
3,100
|
417.86
200
|
+136.33% |
|
USD | US0527691069
|
208.58
22:30:00
|
206.04
07/09/2026
|
+1.23%
+2.54
|
208.56
500
|
208.59
600
|
-30.39% |
|
USD | US0530151036
|
241.28
22:30:00
|
241.37
07/09/2026
|
-0.04%
-0.09
|
241.12
3,500
|
241.27
100
|
-6.17% |
|
USD | US05464C1018
|
582.00
22:30:00
|
599.80
07/09/2026
|
-2.97%
-17.80
|
581.67
80
|
582.05
400
|
+5.61% |
|
USD | US05722G1004
|
57.20
22:30:00
|
57.58
07/09/2026
|
-0.66%
-0.38
|
57.19
100
|
57.20
3,300
|
+26.44% |
|
USD | US09857L1089
|
175.52
22:30:00
|
174.29
07/09/2026
|
+0.71%
+1.23
|
175.49
3,000
|
175.51
1,230
|
-18.64% |
|
USD | US11135F1012
|
401.11
22:30:00
|
388.69
07/09/2026
|
+3.20%
+12.42
|
401.04
13,600
|
401.25
800
|
+12.31% |
|
USD | US1273871087
|
385.95
22:30:00
|
374.06
07/09/2026
|
+3.18%
+11.89
|
385.89
440
|
385.93
120
|
+19.67% |
|
USD | US1729081059
|
177.69
22:30:00
|
180.17
07/09/2026
|
-1.38%
-2.48
|
177.68
1,400
|
177.71
1,200
|
-4.20% |
|
USD | US17275R1023
|
118.31
22:30:00
|
113.82
07/09/2026
|
+3.94%
+4.49
|
118.29
3,600
|
118.30
6,900
|
+47.76% |
|
USD | US21037T1097
|
250.74
22:30:00
|
244.52
07/09/2026
|
+2.54%
+6.22
|
250.66
3,280
|
250.72
280
|
-30.78% |
|
USD | GB00BDCPN049
|
105.09
22:30:00
|
105.43
07/09/2026
|
-0.32%
-0.34
|
105.04
2,500
|
105.07
100
|
+16.24% |
|
USD | US20030N1019
|
23.345
22:30:00
|
23.19
07/09/2026
|
+0.67%
+0.155
|
23.34
21,600
|
23.35
7,600
|
-17.36% |
|
USD | US2172041061
|
28.33
22:30:00
|
28.59
07/09/2026
|
-0.91%
-0.26
|
28.32
2,700
|
28.33
14,100
|
-26.97% |
|
USD | US21873S1087
|
89.70
22:30:00
|
90.00
07/09/2026
|
-0.33%
-0.30
|
89.66
800
|
89.67
12,400
|
+25.68% |
|
USD | US22160K1051
|
912.97
22:30:00
|
953.13
07/09/2026
|
-4.21%
-40.16
|
912.74
920
|
912.83
880
|
+10.53% |
|
USD | US22788C1053
|
198.40
22:30:00
|
191.12
07/09/2026
|
+3.81%
+7.28
|
198.31
1,120
|
198.40
480
|
+63.09% |
|
USD | US1264081035
|
49.35
22:30:00
|
48.69
07/09/2026
|
+1.36%
+0.66
|
49.35
2,600
|
49.36
7,200
|
+34.32% |
|
USD | US23804L1035
|
269.00
22:30:00
|
261.09
07/09/2026
|
+3.03%
+7.91
|
268.97
700
|
268.99
500
|
+91.99% |
|
USD | US2521311074
|
73.02
22:30:00
|
74.06
07/09/2026
|
-1.40%
-1.04
|
73.02
8,400
|
73.04
500
|
+11.59% |
|
USD | US25278X1090
|
182.00
22:30:00
|
186.60
07/09/2026
|
-2.47%
-4.60
|
181.89
200
|
181.93
900
|
+24.13% |
|
USD | US25809K1051
|
192.35
22:30:00
|
189.35
07/09/2026
|
+1.58%
+3.00
|
192.32
200
|
192.33
100
|
-16.39% |
|
USD | US2855121099
|
206.56
22:30:00
|
204.89
07/09/2026
|
+0.82%
+1.67
|
206.52
500
|
206.55
100
|
+0.27% |
|
USD | US30161N1019
|
46.38
22:30:00
|
47.28
07/09/2026
|
-1.90%
-0.90
|
46.36
5,700
|
46.37
4,600
|
+8.47% |
|
USD | US3119001044
|
46.35
22:30:00
|
46.51
07/09/2026
|
-0.34%
-0.16
|
46.35
900
|
46.37
11,900
|
+15.90% |
|
USD | NL0015001FS8
|
64.56
22:30:00
|
64.32
07/09/2026
|
+0.37%
+0.24
|
64.55
5,900
|
64.59
500
|
-0.45% |
|
USD | US34959E1091
|
163.73
22:30:00
|
156.71
07/09/2026
|
+4.48%
+7.02
|
163.69
100
|
163.73
500
|
+97.34% |
|
USD | US36266G1076
|
64.70
22:30:00
|
64.68
07/09/2026
|
+0.03%
+0.02
|
64.70
600
|
64.71
2,300
|
-21.14% |
|
USD | US3755581036
|
134.84
22:30:00
|
135.82
07/09/2026
|
-0.72%
-0.98
|
134.82
11,800
|
134.83
800
|
+10.66% |
|
USD | US43849R1059
|
223.12
22:30:00
|
224.35
07/09/2026
|
-0.55%
-1.23
|
223.11
100
|
223.19
1,000
|
- |
|
USD | US4385162056
|
223.42
22:30:00
|
220.36
07/09/2026
|
+1.39%
+3.06
|
223.36
300
|
223.38
200
|
+12.95% |
|
USD | US45168D1046
|
558.60
22:30:00
|
555.67
07/09/2026
|
+0.53%
+2.93
|
558.40
440
|
558.52
40
|
-17.86% |
|
USD | US4581401001
|
112.54
22:30:00
|
110.24
07/09/2026
|
+2.09%
+2.30
|
112.50
200
|
112.52
12,800
|
+198.75% |
|
USD | US4612021034
|
273.38
22:30:00
|
272.10
07/09/2026
|
+0.47%
+1.28
|
273.25
1,160
|
273.44
1,760
|
-58.92% |
|
USD | US46120E6023
|
411.55
22:30:00
|
415.10
07/09/2026
|
-0.86%
-3.55
|
411.54
400
|
411.56
40
|
-26.71% |
|
USD | US49271V1008
|
30.72
22:30:00
|
30.97
07/09/2026
|
-0.81%
-0.25
|
30.73
25,400
|
30.74
2,400
|
+10.57% |
|
USD | US4824801009
|
229.52
22:30:00
|
221.18
07/09/2026
|
+3.77%
+8.34
|
229.48
150
|
229.56
710
|
+82.03% |
|
USD | US5128073062
|
353.17
22:30:00
|
333.15
07/09/2026
|
+6.01%
+20.02
|
352.89
1,000
|
353.24
200
|
+94.62% |
|
USD | IE000S9YS762
|
525.56
22:30:00
|
527.67
07/09/2026
|
-0.40%
-2.11
|
525.51
480
|
525.59
560
|
+23.75% |
|
USD | US55024U1097
|
785.77
22:30:00
|
707.10
07/09/2026
|
+11.13%
+78.67
|
785.64
160
|
786.00
40
|
+91.84% |
|
USD | US5719032022
|
372.47
22:30:00
|
371.16
07/09/2026
|
+0.35%
+1.31
|
372.40
200
|
372.51
120
|
+19.64% |
|
USD | US5738741041
|
243.27
22:30:00
|
231.71
07/09/2026
|
+4.99%
+11.56
|
243.22
500
|
243.30
400
|
+172.66% |
|
USD | US58733R1023
|
1,807.83
22:30:00
|
1,809.38
07/09/2026
|
-0.09%
-1.55
|
1,807.26
80
|
1,807.54
80
|
-10.17% |
|
USD | US30303M1027
|
631.48
22:30:00
|
603.12
07/09/2026
|
+4.70%
+28.36
|
631.36
200
|
631.48
3,840
|
-8.63% |
|
USD | US5950171042
|
88.26
22:30:00
|
85.49
07/09/2026
|
+3.24%
+2.77
|
88.23
1,500
|
88.24
100
|
+34.17% |
|
USD | US5951121038
|
991.64
22:30:00
|
948.80
07/09/2026
|
+4.52%
+42.84
|
990.74
160
|
991.33
520
|
+232.43% |
|
USD | US5949181045
|
384.36
22:30:00
|
383.34
07/09/2026
|
+0.27%
+1.02
|
384.29
320
|
384.30
360
|
-20.74% |
|
USD | US6092071058
|
58.30
22:30:00
|
59.48
07/09/2026
|
-1.98%
-1.18
|
58.29
14,400
|
58.30
1,000
|
+10.50% |
|
USD | US6098391054
|
1,374.13
22:30:00
|
1,315.51
07/09/2026
|
+4.46%
+58.62
|
1,373.16
1,210
|
1,374.44
50
|
+45.14% |
|
USD | US61174X1090
|
96.55
22:30:00
|
95.15
07/09/2026
|
+1.47%
+1.40
|
96.52
6,000
|
96.55
400
|
+24.10% |
|
USD | NL0009805522
|
216.20
22:30:00
|
216.48
07/09/2026
|
-0.13%
-0.28
|
216.05
2,000
|
216.31
2,500
|
+158.62% |
|
USD | US64110L1061
|
75.47
22:30:00
|
75.59
07/09/2026
|
-0.16%
-0.12
|
75.45
4,500
|
75.46
11,300
|
-19.38% |
|
USD | US67066G1040
|
202.78
22:30:00
|
204.12
07/09/2026
|
-0.66%
-1.34
|
202.70
600
|
202.72
100
|
+9.45% |
|
USD | NL0009538784
|
290.54
22:30:00
|
283.81
07/09/2026
|
+2.37%
+6.73
|
290.51
200
|
290.66
100
|
+30.75% |
|
USD | US67103H1077
|
85.12
22:30:00
|
84.98
07/09/2026
|
+0.16%
+0.14
|
85.10
2,300
|
85.13
5,700
|
-6.83% |
|
USD | US6795801009
|
225.85
22:30:00
|
218.25
07/09/2026
|
+3.48%
+7.60
|
225.89
100
|
226.02
1,300
|
+39.19% |
|
USD | US6937181088
|
123.28
22:30:00
|
122.50
07/09/2026
|
+0.64%
+0.78
|
123.22
100
|
123.27
100
|
+11.86% |
|
USD | US69608A1088
|
129.04
22:30:00
|
132.22
07/09/2026
|
-2.41%
-3.18
|
129.04
100
|
129.05
100
|
-25.61% |
|
USD | US6974351057
|
338.31
22:30:00
|
320.59
07/09/2026
|
+5.53%
+17.72
|
337.79
2,800
|
338.37
1,600
|
+74.04% |
|
USD | US7043261079
|
106.26
22:30:00
|
106.58
07/09/2026
|
-0.30%
-0.32
|
106.25
700
|
106.28
1,400
|
-4.99% |
|
USD | US70450Y1038
|
45.32
22:30:00
|
44.53
07/09/2026
|
+1.77%
+0.79
|
45.32
5,500
|
45.33
5,400
|
-23.72% |
|
USD | US7223041028
|
85.88
22:30:00
|
84.74
07/09/2026
|
+1.35%
+1.14
|
85.89
500
|
85.91
1,300
|
-25.27% |
|
USD | US7134481081
|
137.86
22:30:00
|
142.51
07/09/2026
|
-3.26%
-4.65
|
137.82
300
|
137.84
100
|
-0.70% |
|
USD | US7475251036
|
191.11
22:30:00
|
186.56
07/09/2026
|
+2.44%
+4.55
|
191.01
400
|
191.06
200
|
+9.07% |
|
USD | US75886F1075
|
667.95
22:30:00
|
662.88
07/09/2026
|
+0.76%
+5.07
|
667.71
40
|
668.14
120
|
-14.12% |
|
USD | US7731211089
|
82.55
22:30:00
|
83.35
07/09/2026
|
-0.96%
-0.80
|
82.53
1,200
|
82.54
300
|
+19.48% |
|
USD | US7766961061
|
355.94
22:30:00
|
354.89
07/09/2026
|
+0.30%
+1.05
|
355.77
240
|
355.90
40
|
-20.27% |
|
USD | US7782961038
|
220.60
22:30:00
|
217.72
07/09/2026
|
+1.32%
+2.88
|
220.53
300
|
220.61
700
|
+20.86% |
|
USD | US80004C2008
|
1,858.27
22:30:00
|
1,727.18
07/09/2026
|
+7.59%
+131.09
|
1,856.14
80
|
1,857.81
880
|
+627.60% |
|
USD | IE00BKVD2N49
|
890.09
22:30:00
|
860.02
07/09/2026
|
+3.50%
+30.07
|
889.39
160
|
890.15
840
|
+212.29% |
|
USD | CA82509L1076
|
123.17
22:30:00
|
119.22
07/09/2026
|
+3.31%
+3.95
|
123.15
400
|
123.17
400
|
-25.94% |
|
USD | US84615Q1031
|
152.16
22:30:00
|
148.30
07/09/2026
|
+2.60%
+3.86
|
152.18
200
|
152.19
600
|
- |
|
USD | US8552441094
|
106.41
22:30:00
|
103.87
07/09/2026
|
+2.45%
+2.54
|
106.43
3,700
|
106.46
400
|
+23.35% |
|
USD | US5949724083
|
93.89
22:30:00
|
93.87
07/09/2026
|
+0.02%
+0.02
|
93.85
2,000
|
93.89
2,000
|
-38.22% |
|
USD | US8716071076
|
443.37
22:30:00
|
434.50
07/09/2026
|
+2.04%
+8.87
|
443.14
1,760
|
443.43
200
|
-7.50% |
|
USD | US8725901040
|
181.48
22:30:00
|
180.14
07/09/2026
|
+0.74%
+1.34
|
181.46
400
|
181.49
500
|
-11.28% |
|
USD | US8740541094
|
246.10
22:30:00
|
251.38
07/09/2026
|
-2.10%
-5.28
|
246.08
700
|
246.12
300
|
-1.82% |
|
USD | US8807701029
|
362.75
22:30:00
|
351.57
07/09/2026
|
+3.18%
+11.18
|
362.22
240
|
362.76
160
|
+81.63% |
|
USD | US88160R1014
|
406.55
22:30:00
|
394.06
07/09/2026
|
+3.17%
+12.49
|
406.51
120
|
406.52
240
|
-12.38% |
|
USD | US8825081040
|
308.53
22:30:00
|
301.32
07/09/2026
|
+2.39%
+7.21
|
308.46
1,100
|
308.51
100
|
+73.68% |
|
USD | US5007541064
|
24.68
22:30:00
|
24.92
07/09/2026
|
-0.96%
-0.24
|
24.68
6,800
|
24.69
5,200
|
+2.76% |
|
USD | CA8849038812
|
88.81
22:30:00
|
88.89
07/09/2026
|
-0.09%
-0.08
|
88.77
1,000
|
88.79
700
|
-33.64% |
|
USD | US92532F1003
|
496.50
22:30:00
|
498.43
07/09/2026
|
-0.39%
-1.93
|
496.31
120
|
496.46
600
|
+9.94% |
|
USD | US9311421039
|
112.21
22:30:00
|
113.10
07/09/2026
|
-0.79%
-0.89
|
112.19
8,500
|
112.20
400
|
+1.52% |
|
USD | US9344231041
|
26.63
22:30:00
|
26.15
07/09/2026
|
+1.84%
+0.48
|
26.62
65,800
|
26.63
33,800
|
-9.26% |
|
USD | US9581021055
|
578.05
22:30:00
|
550.30
07/09/2026
|
+5.04%
+27.75
|
578.11
3,840
|
578.37
120
|
+219.44% |
|
USD | US98138H1014
|
138.34
22:30:00
|
137.88
07/09/2026
|
+0.33%
+0.46
|
138.33
600
|
138.35
200
|
-35.80% |
|
USD | US98389B1008
|
79.02
22:30:00
|
79.62
07/09/2026
|
-0.75%
-0.60
|
79.02
12,100
|
79.03
700
|
+7.80% |