Large gap with delayed quotes
|
Last quote
05/13/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
29,366.94
+302.14
(
+1.04% )
|
-
|
-
|
+16.31%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,366.94
05/13/2026
|
29,064.80
05/12/2026
|
+1.04%
+302.14
|
-
-
|
-
-
|
+16.31% |
|
USD | US00724F1012
|
236.07
05/14/2026
|
240.83
05/13/2026
|
-1.98%
-4.76
|
238.00
320
|
238.85
480
|
-32.55% |
|
USD | US0079031078
|
445.50
05/14/2026
|
448.29
05/13/2026
|
-0.62%
-2.79
|
436.50
500
|
437.00
200
|
+108.02% |
|
USD | US0090661010
|
132.97
05/14/2026
|
135.48
05/13/2026
|
-1.85%
-2.51
|
129.25
100
|
135.37
100
|
-2.03% |
|
USD | US02043Q1076
|
291.48
05/14/2026
|
292.03
05/13/2026
|
-0.19%
-0.55
|
285.00
40
|
379.92
40
|
-26.70% |
|
USD | US02079K1079
|
399.04
05/14/2026
|
383.82
05/13/2026
|
+3.97%
+15.22
|
398.63
80
|
399.11
40
|
+27.16% |
|
USD | US02079K3059
|
402.62
05/14/2026
|
387.35
05/13/2026
|
+3.94%
+15.27
|
402.16
40
|
402.66
40
|
+28.63% |
|
USD | US0255371017
|
127.95
05/14/2026
|
131.94
05/13/2026
|
-3.02%
-3.99
|
117.00
100
|
139.00
100
|
+10.96% |
|
USD | US0231351067
|
270.13
05/14/2026
|
265.82
05/13/2026
|
+1.62%
+4.31
|
270.22
100
|
270.50
400
|
+17.03% |
|
USD | US0311621009
|
336.45
05/14/2026
|
336.29
05/13/2026
|
+0.05%
+0.16
|
305.32
40
|
348.88
120
|
+2.79% |
|
USD | US0326541051
|
432.39
05/14/2026
|
419.65
05/13/2026
|
+3.04%
+12.74
|
428.05
40
|
439.99
40
|
+59.44% |
|
USD | US0378331005
|
298.87
05/14/2026
|
294.80
05/13/2026
|
+1.38%
+4.07
|
300.20
120
|
300.70
200
|
+9.94% |
|
USD | US0382221051
|
436.61
05/14/2026
|
431.20
05/13/2026
|
+1.25%
+5.41
|
441.00
40
|
444.95
200
|
+69.89% |
|
USD | US03831W1080
|
453.53
05/14/2026
|
490.69
05/13/2026
|
-7.57%
-37.16
|
455.00
240
|
460.00
80
|
-32.69% |
|
USD | US0420682058
|
221.21
05/14/2026
|
207.92
05/13/2026
|
+6.39%
+13.29
|
210.00
100
|
215.00
100
|
+102.37% |
|
USD | USN070592100
|
1,581.58
05/14/2026
|
1,520.94
05/13/2026
|
+3.99%
+60.64
|
1,570.11
10
|
1,571.17
50
|
+47.83% |
|
USD | US0527691069
|
231.03
05/14/2026
|
234.87
05/13/2026
|
-1.63%
-3.84
|
209.93
100
|
257.26
100
|
-21.95% |
|
USD | US0530151036
|
208.63
05/14/2026
|
213.81
05/13/2026
|
-2.42%
-5.18
|
182.90
100
|
219.45
100
|
-18.89% |
|
USD | US05464C1018
|
376.82
05/14/2026
|
393.66
05/13/2026
|
-4.28%
-16.84
|
374.04
40
|
400.00
40
|
-33.65% |
|
USD | US05722G1004
|
65.41
05/14/2026
|
65.24
05/13/2026
|
+0.26%
+0.17
|
64.85
100
|
65.40
100
|
+43.63% |
|
USD | US09857L1089
|
155.03
05/14/2026
|
160.56
05/13/2026
|
-3.44%
-5.53
|
154.99
30
|
155.49
30
|
-27.63% |
|
USD | US11135F1012
|
416.79
05/14/2026
|
419.30
05/13/2026
|
-0.60%
-2.51
|
416.00
40
|
417.69
40
|
+20.42% |
|
USD | US1273871087
|
354.55
05/14/2026
|
358.04
05/13/2026
|
-0.97%
-3.49
|
320.09
40
|
358.77
40
|
+13.43% |
|
USD | US16119P1084
|
143.06
05/14/2026
|
147.92
05/13/2026
|
-3.29%
-4.86
|
140.00
100
|
148.48
400
|
-31.47% |
|
USD | US1729081059
|
163.55
05/14/2026
|
165.42
05/13/2026
|
-1.13%
-1.87
|
154.52
100
|
185.60
100
|
-13.04% |
|
USD | US17275R1023
|
101.87
05/14/2026
|
99.29
05/13/2026
|
+2.60%
+2.58
|
118.00
200
|
118.20
100
|
+32.25% |
|
USD | US21037T1097
|
274.89
05/14/2026
|
293.60
05/13/2026
|
-6.37%
-18.71
|
274.80
40
|
277.00
40
|
-22.19% |
|
USD | GB00BDCPN049
|
91.42
05/14/2026
|
92.92
05/13/2026
|
-1.61%
-1.50
|
73.37
100
|
101.80
100
|
+0.79% |
|
USD | US1924461023
|
45.97
05/14/2026
|
47.73
05/13/2026
|
-3.69%
-1.76
|
41.75
100
|
47.50
100
|
-44.61% |
|
USD | US20030N1019
|
24.94
05/14/2026
|
24.90
05/13/2026
|
+0.16%
+0.04
|
24.91
100
|
25.50
100
|
-11.12% |
|
USD | US2172041061
|
32.94
05/14/2026
|
33.44
05/13/2026
|
-1.50%
-0.50
|
32.85
100
|
33.16
100
|
-15.86% |
|
USD | US22160N1090
|
31.97
05/14/2026
|
33.05
05/13/2026
|
-3.27%
-1.08
|
31.67
100
|
35.70
100
|
-52.45% |
|
USD | US22160K1051
|
1,033.08
05/14/2026
|
1,021.88
05/13/2026
|
+1.10%
+11.20
|
1,020.00
40
|
1,032.77
80
|
+19.80% |
|
USD | US22788C1053
|
562.57
05/14/2026
|
546.18
05/13/2026
|
+3.00%
+16.39
|
557.41
80
|
575.00
40
|
+20.01% |
|
USD | US1264081035
|
44.40
05/14/2026
|
44.53
05/13/2026
|
-0.29%
-0.13
|
44.26
100
|
49.44
100
|
+22.48% |
|
USD | US23804L1035
|
205.31
05/14/2026
|
199.94
05/13/2026
|
+2.69%
+5.37
|
200.00
100
|
209.00
100
|
+50.97% |
|
USD | US2521311074
|
58.57
05/14/2026
|
61.14
05/13/2026
|
-4.20%
-2.57
|
53.57
100
|
63.00
100
|
-11.75% |
|
USD | US25278X1090
|
201.10
05/14/2026
|
198.15
05/13/2026
|
+1.49%
+2.95
|
-
-
|
-
-
|
+33.77% |
|
USD | US25809K1051
|
149.07
05/14/2026
|
155.19
05/13/2026
|
-3.94%
-6.12
|
136.58
100
|
155.00
100
|
-34.18% |
|
USD | US2855121099
|
200.18
05/14/2026
|
200.19
05/13/2026
|
-0.00%
-0.01
|
196.50
200
|
217.82
100
|
-2.03% |
|
USD | US30161N1019
|
44.27
05/14/2026
|
44.98
05/13/2026
|
-1.58%
-0.71
|
40.23
100
|
45.61
100
|
+1.56% |
|
USD | US3119001044
|
43.77
05/14/2026
|
43.32
05/13/2026
|
+1.04%
+0.45
|
39.24
100
|
44.15
100
|
+9.07% |
|
USD | NL0015001FS8
|
67.90
05/14/2026
|
68.91
05/13/2026
|
-1.47%
-1.01
|
68.13
400
|
68.26
500
|
+5.09% |
|
USD | US34959E1091
|
117.69
05/14/2026
|
113.87
05/13/2026
|
+3.35%
+3.82
|
111.70
500
|
120.00
100
|
+48.21% |
|
USD | US36266G1076
|
61.89
05/14/2026
|
62.29
05/13/2026
|
-0.64%
-0.40
|
60.03
100
|
63.19
700
|
-24.54% |
|
USD | US3755581036
|
133.05
05/14/2026
|
134.94
05/13/2026
|
-1.40%
-1.89
|
120.75
100
|
136.99
100
|
+8.40% |
|
USD | US4385161066
|
217.96
05/14/2026
|
218.54
05/13/2026
|
-0.27%
-0.58
|
212.12
100
|
219.45
100
|
+11.72% |
|
USD | US45168D1046
|
528.68
05/14/2026
|
533.92
05/13/2026
|
-0.98%
-5.24
|
470.56
40
|
615.83
40
|
-21.85% |
|
USD | US4576693075
|
117.99
05/14/2026
|
116.00
05/13/2026
|
+1.72%
+1.99
|
103.11
100
|
131.34
100
|
-32.21% |
|
USD | US4581401001
|
120.29
05/14/2026
|
120.61
05/13/2026
|
-0.27%
-0.32
|
115.93
900
|
116.10
200
|
+225.99% |
|
USD | US4612021034
|
371.71
05/14/2026
|
387.74
05/13/2026
|
-4.13%
-16.03
|
371.72
120
|
389.00
40
|
-43.89% |
|
USD | US46120E6023
|
432.27
05/14/2026
|
431.87
05/13/2026
|
+0.09%
+0.40
|
421.00
40
|
436.99
40
|
-23.68% |
|
USD | US49271V1008
|
29.31
05/14/2026
|
29.17
05/13/2026
|
+0.48%
+0.14
|
29.25
100
|
29.50
300
|
+4.64% |
|
USD | US4824801009
|
1,849.71
05/14/2026
|
1,811.35
05/13/2026
|
+2.12%
+38.36
|
1,765.96
80
|
1,863.32
10
|
+52.23% |
|
USD | US5128073062
|
295.44
05/14/2026
|
289.24
05/13/2026
|
+2.14%
+6.20
|
288.00
100
|
301.77
1,500
|
+72.59% |
|
USD | IE000S9YS762
|
513.26
05/14/2026
|
503.87
05/13/2026
|
+1.86%
+9.39
|
513.01
40
|
513.82
40
|
+20.37% |
|
USD | US5719032022
|
350.19
05/14/2026
|
350.23
05/13/2026
|
-0.01%
-0.04
|
343.00
40
|
351.66
40
|
+12.88% |
|
USD | US5738741041
|
177.95
05/14/2026
|
164.50
05/13/2026
|
+8.18%
+13.45
|
185.01
100
|
186.00
500
|
+109.40% |
|
USD | US58733R1023
|
1,562.00
05/14/2026
|
1,578.78
05/13/2026
|
-1.06%
-16.78
|
1,561.00
10
|
1,577.78
10
|
-22.45% |
|
USD | US30303M1027
|
616.63
05/14/2026
|
603.00
05/13/2026
|
+2.26%
+13.63
|
616.80
200
|
618.00
280
|
-6.58% |
|
USD | US5950171042
|
96.71
05/14/2026
|
97.70
05/13/2026
|
-1.01%
-0.99
|
96.07
100
|
96.70
100
|
+51.77% |
|
USD | US5951121038
|
803.63
05/14/2026
|
766.58
05/13/2026
|
+4.83%
+37.05
|
789.00
40
|
791.00
40
|
+181.57% |
|
USD | US5949181045
|
405.21
05/14/2026
|
407.77
05/13/2026
|
-0.63%
-2.56
|
406.89
40
|
407.28
40
|
-16.21% |
|
USD | US6092071058
|
61.52
05/14/2026
|
61.70
05/13/2026
|
-0.29%
-0.18
|
54.99
100
|
61.90
200
|
+14.29% |
|
USD | US6098391054
|
1,650.35
05/14/2026
|
1,599.52
05/13/2026
|
+3.18%
+50.83
|
1,560.00
10
|
1,823.64
10
|
+82.09% |
|
USD | US61174X1090
|
85.93
05/14/2026
|
85.87
05/13/2026
|
+0.07%
+0.06
|
85.75
100
|
95.62
100
|
+12.08% |
|
USD | US64110L1061
|
87.56
05/14/2026
|
87.66
05/13/2026
|
-0.11%
-0.10
|
87.63
100
|
87.77
200
|
-6.61% |
|
USD | US67066G1040
|
225.83
05/14/2026
|
220.78
05/13/2026
|
+2.29%
+5.05
|
229.85
2,900
|
229.98
600
|
+21.09% |
|
USD | NL0009538784
|
298.41
05/14/2026
|
294.23
05/13/2026
|
+1.42%
+4.18
|
287.47
100
|
309.36
100
|
+37.48% |
|
USD | US67103H1077
|
89.70
05/14/2026
|
91.84
05/13/2026
|
-2.33%
-2.14
|
88.71
200
|
98.77
100
|
-1.66% |
|
USD | US6795801009
|
189.18
05/14/2026
|
191.12
05/13/2026
|
-1.02%
-1.94
|
155.47
100
|
213.66
100
|
+20.65% |
|
USD | US6937181088
|
111.78
05/14/2026
|
113.03
05/13/2026
|
-1.11%
-1.25
|
110.32
100
|
125.69
100
|
+2.07% |
|
USD | US69608A1088
|
130.05
05/14/2026
|
136.00
05/13/2026
|
-4.38%
-5.95
|
130.50
200
|
130.94
3,300
|
-26.84% |
|
USD | US6974351057
|
227.79
05/14/2026
|
215.60
05/13/2026
|
+5.65%
+12.19
|
226.81
100
|
230.00
200
|
+23.66% |
|
USD | US7043261079
|
89.92
05/14/2026
|
93.71
05/13/2026
|
-4.04%
-3.79
|
78.88
100
|
92.47
100
|
-19.84% |
|
USD | US70450Y1038
|
45.23
05/14/2026
|
45.44
05/13/2026
|
-0.46%
-0.21
|
45.20
100
|
45.97
100
|
-22.52% |
|
USD | US7223041028
|
99.60
05/14/2026
|
95.73
05/13/2026
|
+4.04%
+3.87
|
96.80
400
|
97.28
200
|
-12.16% |
|
USD | US7134481081
|
149.27
05/14/2026
|
151.85
05/13/2026
|
-1.70%
-2.58
|
149.01
100
|
150.80
200
|
+4.01% |
|
USD | US7475251036
|
213.17
05/14/2026
|
210.31
05/13/2026
|
+1.36%
+2.86
|
203.60
200
|
204.80
200
|
+24.62% |
|
USD | US75886F1075
|
719.88
05/14/2026
|
723.41
05/13/2026
|
-0.49%
-3.53
|
695.00
40
|
820.63
40
|
-6.74% |
|
USD | US7766961061
|
316.25
05/14/2026
|
323.94
05/13/2026
|
-2.37%
-7.69
|
279.85
40
|
348.80
40
|
-28.95% |
|
USD | US7782961038
|
211.76
05/14/2026
|
217.67
05/13/2026
|
-2.72%
-5.91
|
202.00
100
|
234.35
100
|
+17.55% |
|
USD | US80004C2008
|
1,447.23
05/14/2026
|
1,452.02
05/13/2026
|
-0.33%
-4.79
|
1,407.00
40
|
1,409.99
80
|
+509.67% |
|
USD | IE00BKVD2N49
|
817.35
05/14/2026
|
808.795
05/13/2026
|
+1.06%
+8.555
|
805.99
80
|
815.00
160
|
+196.80% |
|
USD | CA82509L1076
|
95.40
05/14/2026
|
99.84
05/13/2026
|
-4.45%
-4.44
|
95.80
300
|
96.27
400
|
-40.73% |
|
USD | US8552441094
|
105.95
05/14/2026
|
106.58
05/13/2026
|
-0.59%
-0.63
|
106.72
100
|
107.70
100
|
+25.82% |
|
USD | US5949724083
|
178.03
05/14/2026
|
184.42
05/13/2026
|
-3.46%
-6.39
|
178.20
200
|
178.80
200
|
+17.16% |
|
USD | US8716071076
|
509.28
05/14/2026
|
513.21
05/13/2026
|
-0.77%
-3.93
|
490.73
40
|
523.65
40
|
+8.42% |
|
USD | US8725901040
|
190.28
05/14/2026
|
193.30
05/13/2026
|
-1.56%
-3.02
|
180.00
100
|
200.00
100
|
-6.28% |
|
USD | US8740541094
|
226.99
05/14/2026
|
225.99
05/13/2026
|
+0.44%
+1.00
|
232.94
100
|
238.93
100
|
-11.34% |
|
USD | US88160R1014
|
445.27
05/14/2026
|
433.45
05/13/2026
|
+2.73%
+11.82
|
448.00
80
|
448.31
40
|
-0.99% |
|
USD | US8825081040
|
306.34
05/14/2026
|
295.17
05/13/2026
|
+3.78%
+11.17
|
299.68
100
|
318.01
100
|
+76.58% |
|
USD | US5007541064
|
23.18
05/14/2026
|
23.37
05/13/2026
|
-0.81%
-0.19
|
22.79
100
|
24.23
600
|
-4.41% |
|
USD | CA8849038812
|
82.03
05/14/2026
|
87.265
05/13/2026
|
-6.00%
-5.235
|
82.25
9,100
|
84.00
100
|
-38.76% |
|
USD | US92345Y1064
|
161.47
05/14/2026
|
166.32
05/13/2026
|
-2.92%
-4.85
|
155.38
100
|
184.15
100
|
-27.82% |
|
USD | US92532F1003
|
453.06
05/14/2026
|
448.29
05/13/2026
|
+1.06%
+4.77
|
410.02
40
|
465.68
40
|
-0.07% |
|
USD | US9311421039
|
131.47
05/14/2026
|
130.35
05/13/2026
|
+0.86%
+1.12
|
129.50
200
|
131.47
100
|
+18.01% |
|
USD | US9344231041
|
27.25
05/14/2026
|
27.20
05/13/2026
|
+0.18%
+0.05
|
27.11
100
|
28.89
100
|
-5.45% |
|
USD | US9581021055
|
494.09
05/14/2026
|
488.74
05/13/2026
|
+1.09%
+5.35
|
484.88
200
|
491.10
40
|
+186.81% |
|
USD | US98138H1014
|
116.50
05/14/2026
|
118.62
05/13/2026
|
-1.79%
-2.12
|
106.76
100
|
118.00
100
|
-45.76% |
|
USD | US98389B1008
|
79.91
05/14/2026
|
79.90
05/13/2026
|
+0.01%
+0.01
|
79.37
200
|
80.25
100
|
+8.19% |
|
USD | US98980G1022
|
152.43
05/14/2026
|
146.17
05/13/2026
|
+4.28%
+6.26
|
153.51
100
|
155.00
100
|
-32.23% |