NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
05/06/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
28,599.17
+584.11 ( +2.08% )
-
-
+13.26%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
28,599.17
05/06/2026
28,015.06
05/05/2026
+2.08%
+584.11
-
-
-
-
 +13.26%
USD | US00724F1012
250.17
05/07/2026
255.62
05/06/2026
-2.13%
-5.45
251.79
40
254.00
160
 -28.52%
USD | US0079031078
421.39
05/07/2026
355.26
05/06/2026
+18.61%
+66.13
414.50
100
414.75
100
 +96.76%
USD | US0090661010
139.88
05/07/2026
139.73
05/06/2026
+0.11%
+0.15
138.50
300
143.08
100
 +3.07%
USD | US02043Q1076
303.00
05/07/2026
301.11
05/06/2026
+0.63%
+1.89
299.00
80
312.48
40
 -23.80%
USD | US02079K1079
395.14
05/07/2026
384.27
05/06/2026
+2.83%
+10.87
399.03
40
399.16
80
 +25.92%
USD | US02079K3059
398.04
05/07/2026
388.43
05/06/2026
+2.47%
+9.61
402.04
40
402.25
40
 +27.17%
USD | US0255371017
132.56
05/07/2026
137.04
05/06/2026
-3.27%
-4.48
132.00
300
133.34
100
 +14.96%
USD | US0231351067
274.99
05/07/2026
273.55
05/06/2026
+0.53%
+1.44
275.29
500
275.48
100
 +19.14%
USD | US0311621009
331.11
05/07/2026
329.59
05/06/2026
+0.46%
+1.52
329.80
80
334.00
120
 +1.16%
USD | US0326541051
415.63
05/07/2026
404.77
05/06/2026
+2.68%
+10.86
412.50
200
416.20
80
 +53.26%
USD | US0378331005
287.51
05/07/2026
284.18
05/06/2026
+1.17%
+3.33
288.33
80
288.46
80
 +5.76%
USD | US0382221051
428.62
05/07/2026
410.82
05/06/2026
+4.33%
+17.80
426.00
40
431.75
120
 +66.78%
USD | US03831W1080
468.83
05/07/2026
478.11
05/06/2026
-1.94%
-9.28
469.00
80
474.00
480
 -30.42%
USD | US0420682058
237.30
05/07/2026
208.84
05/06/2026
+13.63%
+28.46
218.00
100
221.00
100
 +117.09%
USD | USN070592100
1,544.74
05/07/2026
1,442.92
05/06/2026
+7.06%
+101.82
1,555.43
50
1,556.07
50
 +44.39%
USD | US0527691069
243.08
05/07/2026
249.43
05/06/2026
-2.55%
-6.35
223.14
100
252.00
100
 -17.88%
USD | US0530151036
207.20
05/07/2026
210.60
05/06/2026
-1.61%
-3.40
188.48
100
232.41
100
 -19.45%
USD | US05464C1018
385.86
05/07/2026
380.60
05/06/2026
+1.38%
+5.26
387.00
80
390.00
40
 -32.06%
USD | US05722G1004
66.67
05/07/2026
67.78
05/06/2026
-1.64%
-1.11
65.18
100
71.58
100
 +46.40%
USD | US09857L1089
168.32
05/07/2026
167.63
05/06/2026
+0.41%
+0.69
167.81
100
168.08
110
 -21.42%
USD | US11135F1012
425.44
05/07/2026
427.36
05/06/2026
-0.45%
-1.92
423.30
1,280
424.00
40
 +22.92%
USD | US1273871087
354.90
05/07/2026
353.63
05/06/2026
+0.36%
+1.27
345.00
40
357.50
80
 +13.54%
USD | US16119P1084
156.52
05/07/2026
158.23
05/06/2026
-1.08%
-1.71
154.98
1,000
165.94
100
 -25.02%
USD | US1729081059
169.36
05/07/2026
169.25
05/06/2026
+0.06%
+0.11
167.00
100
190.75
100
 -9.95%
USD | US17275R1023
91.64
05/07/2026
94.30
05/06/2026
-2.82%
-2.66
91.10
100
91.90
200
 +18.97%
USD | US21037T1097
322.78
05/07/2026
320.42
05/06/2026
+0.74%
+2.36
324.00
40
329.40
40
 -8.63%
USD | GB00BDCPN049
95.10
05/07/2026
93.54
05/06/2026
+1.67%
+1.56
95.08
300
95.30
300
 +4.85%
USD | US1924461023
51.33
05/07/2026
51.87
05/06/2026
-1.04%
-0.54
51.25
100
56.35
100
 -38.16%
USD | US20030N1019
26.44
05/07/2026
26.46
05/06/2026
-0.08%
-0.02
26.03
1,700
26.59
400
 -5.78%
USD | US2172041061
33.39
05/07/2026
33.15
05/06/2026
+0.72%
+0.24
33.26
500
36.41
100
 -14.71%
USD | US22160N1090
34.07
05/07/2026
34.90
05/06/2026
-2.38%
-0.83
34.02
100
34.44
100
 -49.33%
USD | US22160K1051
995.75
05/07/2026
1,016.42
05/06/2026
-2.03%
-20.67
992.00
40
1,009.49
40
 +15.47%
USD | US22788C1053
468.07
05/07/2026
476.53
05/06/2026
-1.78%
-8.46
477.80
200
481.50
80
 -0.15%
USD | US1264081035
45.60
05/07/2026
45.03
05/06/2026
+1.27%
+0.57
43.01
100
45.88
100
 +25.79%
USD | US23804L1035
143.71
05/07/2026
145.73
05/06/2026
-1.39%
-2.02
177.01
200
178.00
100
 +5.68%
USD | US2521311074
60.36
05/07/2026
59.48
05/06/2026
+1.48%
+0.88
55.00
100
64.02
100
 -9.06%
USD | US25278X1090
195.08
05/07/2026
206.18
05/06/2026
-5.38%
-11.10
185.00
100
194.20
100
 +29.77%
USD | US25809K1051
167.97
05/07/2026
166.14
05/06/2026
+1.10%
+1.83
180.00
700
184.25
100
 -25.83%
USD | US2855121099
200.79
05/07/2026
201.57
05/06/2026
-0.39%
-0.78
182.00
100
202.97
200
 -1.73%
USD | US30161N1019
45.02
05/07/2026
46.18
05/06/2026
-2.51%
-1.16
43.66
100
45.33
100
 +3.28%
USD | US3119001044
44.71
05/07/2026
44.33
05/06/2026
+0.86%
+0.38
44.56
100
45.45
100
 +11.41%
USD | NL0015001FS8
71.69
05/07/2026
69.60
05/06/2026
+3.00%
+2.09
71.29
400
71.47
400
 +10.96%
USD | US34959E1091
89.95
05/07/2026
89.92
05/06/2026
+0.03%
+0.03
103.00
300
104.40
200
 +13.27%
USD | US36266G1076
61.735
05/07/2026
61.04
05/06/2026
+1.14%
+0.695
61.34
100
62.34
100
 -24.73%
USD | US3755581036
136.30
05/07/2026
133.48
05/06/2026
+2.11%
+2.82
136.00
100
139.99
1,300
 +11.05%
USD | US4385161066
216.86
05/07/2026
209.06
05/06/2026
+3.73%
+7.80
197.54
100
218.50
100
 +11.16%
USD | US45168D1046
579.23
05/07/2026
562.965
05/06/2026
+2.89%
+16.265
527.35
40
649.12
40
 -14.38%
USD | US4576693075
137.09
05/07/2026
139.44
05/06/2026
-1.69%
-2.35
127.75
600
130.20
200
 -21.23%
USD | US4581401001
113.01
05/07/2026
108.15
05/06/2026
+4.49%
+4.86
109.80
1,100
110.00
200
 +206.26%
USD | US4612021034
388.55
05/07/2026
398.32
05/06/2026
-2.45%
-9.77
390.00
40
393.50
80
 -41.34%
USD | US46120E6023
451.73
05/07/2026
451.38
05/06/2026
+0.08%
+0.35
452.20
40
475.00
40
 -20.24%
USD | US49271V1008
28.56
05/07/2026
28.92
05/06/2026
-1.24%
-0.36
28.38
100
28.66
300
 +1.96%
USD | US4824801009
1,816.29
05/07/2026
1,732.90
05/06/2026
+4.81%
+83.39
1,805.00
50
1,815.00
20
 +49.48%
USD | US5128073062
297.17
05/07/2026
275.80
05/06/2026
+7.75%
+21.37
295.00
100
296.99
100
 +73.60%
USD | IE000S9YS762
501.87
05/07/2026
500.29
05/06/2026
+0.32%
+1.58
500.11
40
521.00
40
 +17.70%
USD | US5719032022
359.06
05/07/2026
354.52
05/06/2026
+1.28%
+4.54
356.40
80
375.00
40
 +15.74%
USD | US5738741041
172.15
05/07/2026
168.75
05/06/2026
+2.01%
+3.40
169.00
400
170.05
100
 +102.58%
USD | US58733R1023
1,841.14
05/07/2026
1,817.31
05/06/2026
+1.31%
+23.83
1,842.10
10
1,860.20
10
 -8.59%
USD | US30303M1027
612.88
05/07/2026
604.96
05/06/2026
+1.31%
+7.92
614.50
40
614.90
160
 -7.15%
USD | US5950171042
102.92
05/07/2026
98.48
05/06/2026
+4.51%
+4.44
102.00
1,400
104.00
100
 +61.52%
USD | US5951121038
666.59
05/07/2026
640.20
05/06/2026
+4.12%
+26.39
652.60
40
653.18
160
 +133.56%
USD | US5949181045
413.96
05/07/2026
411.38
05/06/2026
+0.63%
+2.58
417.05
120
417.50
120
 -14.40%
USD | US6092071058
61.87
05/07/2026
61.36
05/06/2026
+0.83%
+0.51
61.44
100
67.79
100
 +14.94%
USD | US6098391054
1,652.35
05/07/2026
1,588.12
05/06/2026
+4.04%
+64.23
1,568.00
20
1,775.87
10
 +82.31%
USD | US61174X1090
77.20
05/07/2026
75.80
05/06/2026
+1.85%
+1.40
74.67
100
84.94
100
 +0.69%
USD | US64110L1061
88.27
05/07/2026
87.89
05/06/2026
+0.43%
+0.38
88.25
100
88.41
200
 -5.86%
USD | US67066G1040
207.83
05/07/2026
196.50
05/06/2026
+5.77%
+11.33
207.99
100
208.20
300
 +11.44%
USD | NL0009538784
303.55
05/07/2026
292.35
05/06/2026
+3.83%
+11.20
292.93
100
301.29
100
 +39.85%
USD | US67103H1077
94.78
05/07/2026
95.00
05/06/2026
-0.23%
-0.22
93.30
100
104.64
100
 +3.91%
USD | US6795801009
200.62
05/07/2026
196.08
05/06/2026
+2.32%
+4.54
200.20
100
224.86
100
 +27.95%
USD | US6937181088
116.51
05/07/2026
113.42
05/06/2026
+2.72%
+3.09
113.25
200
117.24
100
 +6.39%
USD | US69608A1088
133.79
05/07/2026
135.91
05/06/2026
-1.56%
-2.12
135.62
100
135.98
100
 -24.73%
USD | US6974351057
183.68
05/07/2026
183.98
05/06/2026
-0.16%
-0.30
188.50
100
191.00
100
 -0.28%
USD | US7043261079
91.38
05/07/2026
92.85
05/06/2026
-1.58%
-1.47
90.76
100
100.26
100
 -18.54%
USD | US70450Y1038
46.27
05/07/2026
46.49
05/06/2026
-0.47%
-0.22
46.23
200
46.50
100
 -20.74%
USD | US7223041028
102.31
05/07/2026
96.75
05/06/2026
+5.75%
+5.56
100.03
300
100.35
200
 -9.77%
USD | US7134481081
155.96
05/07/2026
155.04
05/06/2026
+0.59%
+0.92
155.00
1,000
158.36
100
 +8.67%
USD | US7475251036
192.57
05/07/2026
186.55
05/06/2026
+3.23%
+6.02
191.00
200
192.00
300
 +12.58%
USD | US75886F1075
721.05
05/07/2026
702.27
05/06/2026
+2.67%
+18.78
713.01
40
796.75
40
 -6.58%
USD | US7766961061
350.26
05/07/2026
356.56
05/06/2026
-1.77%
-6.30
349.00
40
389.13
40
 -21.31%
USD | US7782961038
228.91
05/07/2026
227.42
05/06/2026
+0.66%
+1.49
205.81
100
260.51
100
 +27.07%
USD | US80004C2008
1,409.98
05/07/2026
1,406.32
05/06/2026
+0.26%
+3.66
1,359.20
80
1,361.94
80
 +493.98%
USD | IE00BKVD2N49
786.42
05/07/2026
771.01
05/06/2026
+2.00%
+15.41
771.20
200
775.00
80
 +185.57%
USD | CA82509L1076
105.44
05/07/2026
107.63
05/06/2026
-2.03%
-2.19
106.66
200
106.90
100
 -34.50%
USD | US8552441094
106.44
05/07/2026
104.94
05/06/2026
+1.43%
+1.50
105.92
100
109.00
100
 +26.40%
USD | US5949724083
186.82
05/07/2026
186.90
05/06/2026
-0.04%
-0.08
184.20
200
185.00
200
 +22.95%
USD | US8716071076
504.42
05/07/2026
502.51
05/06/2026
+0.38%
+1.91
489.00
40
508.06
40
 +7.39%
USD | US8725901040
193.16
05/07/2026
194.31
05/06/2026
-0.59%
-1.15
193.00
100
212.55
100
 -4.87%
USD | US8740541094
222.00
05/07/2026
223.11
05/06/2026
-0.50%
-1.11
222.60
200
229.40
100
 -13.29%
USD | US88160R1014
398.73
05/07/2026
389.37
05/06/2026
+2.40%
+9.36
406.20
40
406.50
240
 -11.34%
USD | US8825081040
289.44
05/07/2026
281.00
05/06/2026
+3.00%
+8.44
279.94
100
286.70
100
 +66.83%
USD | US5007541064
23.07
05/07/2026
22.54
05/06/2026
+2.35%
+0.53
23.10
200
23.19
300
 -4.87%
USD | CA8849038812
91.75
05/07/2026
95.46
05/06/2026
-3.89%
-3.71
83.22
100
110.72
100
 -31.51%
USD | US92345Y1064
170.94
05/07/2026
180.45
05/06/2026
-5.27%
-9.51
149.00
100
197.99
100
 -23.58%
USD | US92532F1003
427.65
05/07/2026
424.36
05/06/2026
+0.78%
+3.29
425.00
40
472.17
40
 -5.67%
USD | US9311421039
130.08
05/07/2026
130.79
05/06/2026
-0.54%
-0.71
129.52
100
130.00
100
 +16.76%
USD | US9344231041
27.20
05/07/2026
27.22
05/06/2026
-0.07%
-0.02
27.05
100
27.20
500
 -5.62%
USD | US9581021055
483.15
05/07/2026
465.26
05/06/2026
+3.85%
+17.89
473.00
120
476.00
80
 +180.46%
USD | US98138H1014
122.63
05/07/2026
128.875
05/06/2026
-4.85%
-6.245
123.00
200
125.44
100
 -42.90%
USD | US98389B1008
80.55
05/07/2026
81.45
05/06/2026
-1.10%
-0.90
79.19
100
82.49
100
 +9.06%
USD | US98980G1022
138.83
05/07/2026
141.36
05/06/2026
-1.79%
-2.53
143.46
100
144.75
100
 -38.28%