NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
09/24/2026 - 17:35:42
Day high
09/24/2026 - 16:28:25
Day low
09/24/2026 - 15:31:17
YTD %
30,237.60
-232.70 ( -0.76% )
30,346.92
30,204.16
+19.75%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
30,237.80
17:35:41
30,470.29
09/23/2026
-0.76%
-232.50
-
-
-
-
 +19.75%
USD | US00724F1012
239.175
17:35:07
240.69
09/24/2026
-0.63%
-1.515
239.16
80
239.39
40
 -31.23%
USD | US0079031078
611.61
17:35:39
614.61
09/24/2026
-0.49%
-3.00
611.47
100
611.84
200
 +186.99%
USD | US0090661010
151.48
17:34:50
149.58
09/24/2026
+1.27%
+1.90
151.42
100
151.57
200
 +10.21%
USD | US02043Q1076
247.96
17:35:18
246.51
09/24/2026
+0.59%
+1.45
247.88
40
248.20
120
 -38.01%
USD | US02079K1079
334.69
17:35:32
334.98
09/24/2026
-0.09%
-0.29
334.70
40
334.78
40
 +6.75%
USD | US02079K3059
338.55
17:35:33
337.83
09/24/2026
+0.21%
+0.72
338.53
40
338.60
80
 +7.93%
USD | US0255371017
117.55
17:35:38
118.40
09/24/2026
-0.72%
-0.85
117.52
200
117.57
200
 +2.68%
USD | US0231351067
246.30
17:35:39
249.27
09/24/2026
-1.19%
-2.97
246.25
200
246.32
100
 +7.99%
USD | US0311621009
404.55
17:35:40
406.09
09/24/2026
-0.38%
-1.54
404.17
40
404.59
40
 +24.07%
USD | US0326541051
378.42
17:35:25
385.23
09/24/2026
-1.77%
-6.81
378.27
80
378.48
40
 +42.05%
USD | US0378331005
336.15
17:35:32
337.02
09/24/2026
-0.26%
-0.87
336.12
80
336.15
80
 +23.97%
USD | US0382221051
462.56
17:35:35
474.38
09/24/2026
-2.49%
-11.82
462.26
40
462.62
320
 +84.59%
USD | US03831W1080
314.33
17:35:41
315.25
09/24/2026
-0.29%
-0.92
314.23
40
314.60
40
 -53.21%
USD | US0420682058
311.91
17:35:24
332.56
09/24/2026
-6.21%
-20.65
311.75
100
312.20
100
 +204.24%
USD | USN070592100
1,707.90
17:35:41
1,744.61
09/24/2026
-2.10%
-36.71
1,707.62
10
1,708.20
10
 +63.07%
USD | US04626A1034
356.83
17:35:33
360.46
09/24/2026
-1.01%
-3.63
356.52
800
357.53
100
 +116.67%
USD | US0527691069
214.295
17:35:31
217.15
09/24/2026
-1.31%
-2.855
214.14
100
214.40
200
 -26.64%
USD | US0530151036
262.73
17:34:26
263.68
09/24/2026
-0.36%
-0.95
262.67
100
262.94
200
 +2.51%
USD | US05464C1018
436.68
17:33:46
450.61
09/24/2026
-3.09%
-13.93
436.28
40
436.89
40
 -20.66%
USD | US05722G1004
57.85
17:35:17
58.03
09/24/2026
-0.31%
-0.18
57.84
500
57.85
400
 +27.43%
USD | US09857L1089
157.57
17:35:41
155.90
09/24/2026
+1.07%
+1.67
157.57
10
157.60
30
 -27.22%
USD | US11135F1012
347.63
17:35:40
354.99
09/24/2026
-2.07%
-7.36
347.61
40
347.68
40
 +2.57%
USD | US1273871087
317.975
17:35:41
309.09
09/24/2026
+2.87%
+8.885
318.01
80
318.22
40
 -1.12%
USD | US1729081059
196.11
17:35:41
191.97
09/24/2026
+2.16%
+4.14
196.08
100
196.14
100
 +2.07%
USD | US17275R1023
105.38
17:35:40
106.43
09/24/2026
-0.99%
-1.05
105.36
400
105.39
300
 +38.17%
USD | US21037T1097
259.74
17:35:34
263.88
09/24/2026
-1.57%
-4.14
259.61
80
259.88
120
 -25.30%
USD | GB00BDCPN049
100.39
17:35:03
99.69
09/24/2026
+0.70%
+0.70
100.39
100
100.42
100
 +9.91%
USD | US20030N1019
22.215
17:35:32
22.55
09/24/2026
-1.49%
-0.335
22.21
3,000
22.22
1,200
 -19.64%
USD | US2172041061
28.21
17:35:22
28.865
09/24/2026
-2.27%
-0.655
28.22
1,200
28.23
300
 -26.27%
USD | US21873S1087
86.32
17:35:38
86.90
09/24/2026
-0.67%
-0.58
86.29
200
86.35
300
 +21.35%
USD | US22160K1051
902.29
17:35:31
904.70
09/24/2026
-0.27%
-2.41
902.04
40
902.56
160
 +4.91%
USD | US22788C1053
260.88
17:35:42
262.49
09/24/2026
-0.59%
-1.55
260.92
80
260.99
40
 +123.99%
USD | US1264081035
46.90
17:35:20
47.19
09/24/2026
-0.61%
-0.29
46.90
1,500
46.91
100
 +30.18%
USD | US23804L1035
255.07
17:35:08
251.49
09/24/2026
+1.42%
+3.58
254.98
100
255.29
100
 +84.93%
USD | US2521311074
87.30
17:35:17
87.73
09/24/2026
-0.49%
-0.43
87.23
200
87.33
100
 +32.18%
USD | US25278X1090
191.14
17:33:53
185.65
09/24/2026
+2.96%
+5.49
191.03
300
191.17
100
 +23.49%
USD | US25809K1051
185.34
17:35:18
189.27
09/24/2026
-2.08%
-3.93
185.29
300
185.53
100
 -16.43%
USD | US30161N1019
40.495
17:35:30
40.69
09/24/2026
-0.48%
-0.195
40.49
500
40.50
400
 -6.65%
USD | US3119001044
51.00
17:35:39
50.99
09/24/2026
+0.02%
+0.01
50.99
100
51.01
500
 +27.06%
USD | NL0015001FS8
54.99
17:34:57
55.28
09/24/2026
-0.52%
-0.29
54.98
700
55.00
100
 -14.44%
USD | US34959E1091
179.695
17:35:26
178.74
09/24/2026
+0.53%
+0.955
179.55
100
179.77
100
 +125.09%
USD | US36266G1076
65.46
17:35:10
66.09
09/24/2026
-0.95%
-0.63
65.43
500
65.47
100
 -19.42%
USD | US3755581036
151.01
17:34:20
151.37
09/24/2026
-0.24%
-0.36
150.81
200
150.99
100
 +23.33%
USD | US43849R1059
159.60
17:35:29
163.33
09/24/2026
-2.28%
-3.73
159.47
100
159.70
200
 -
USD | US4385162056
209.20
17:34:29
212.57
09/24/2026
-1.59%
-3.37
209.10
100
209.28
100
 +8.96%
USD | US45168D1046
516.46
17:34:04
522.02
09/24/2026
-1.07%
-5.56
515.79
40
517.18
80
 -22.84%
USD | US4581401001
122.56
17:35:40
122.60
09/24/2026
-0.03%
-0.04
122.56
100
122.58
100
 +232.25%
USD | US4612021034
284.375
17:35:25
286.80
09/24/2026
-0.85%
-2.425
284.23
240
284.52
40
 -56.70%
USD | US46120E6023
401.13
17:34:31
398.30
09/24/2026
+0.71%
+2.83
400.84
40
401.38
40
 -29.67%
USD | US49271V1008
31.245
17:35:34
31.76
09/24/2026
-1.62%
-0.515
31.24
300
31.26
300
 +13.39%
USD | US4824801009
184.41
17:35:40
187.86
09/24/2026
-1.84%
-3.45
184.39
30
184.42
60
 +54.61%
USD | US5128073062
300.32
17:35:29
307.28
09/24/2026
-2.27%
-6.96
300.10
100
300.35
100
 +79.51%
USD | IE000S9YS762
469.52
17:35:10
469.72
09/24/2026
-0.04%
-0.20
469.48
40
469.78
40
 +10.16%
USD | US55024U1097
922.11
17:35:04
937.00
09/24/2026
-1.59%
-14.89
920.77
40
922.97
40
 +154.21%
USD | US5719032022
350.35
17:35:01
351.66
09/24/2026
-0.37%
-1.31
350.26
40
350.49
40
 +13.35%
USD | US5738741041
255.62
17:35:38
260.90
09/24/2026
-2.02%
-5.28
255.65
200
256.02
100
 +207.01%
USD | US58733R1023
1,776.53
17:35:19
1,799.24
09/24/2026
-1.26%
-22.71
1,774.35
10
1,777.02
10
 -10.67%
USD | US30303M1027
766.71
17:35:38
744.10
09/24/2026
+3.04%
+22.61
766.51
120
766.79
40
 +12.73%
USD | US5950171042
73.38
17:35:31
75.53
09/24/2026
-2.85%
-2.15
73.37
100
73.41
100
 +18.53%
USD | US5951121038
1,055.90
17:35:40
1,071.88
09/24/2026
-1.49%
-15.98
1,055.84
80
1,056.14
40
 +275.56%
USD | US5949181045
494.84
17:35:33
500.59
09/24/2026
-1.15%
-5.75
494.85
40
495.00
400
 +3.51%
USD | US6092071058
61.35
17:35:30
61.44
09/24/2026
-0.15%
-0.09
61.35
100
61.37
300
 +14.14%
USD | US6098391054
1,332.85
17:35:36
1,355.47
09/24/2026
-1.67%
-22.62
1,331.93
10
1,336.22
20
 +49.55%
USD | US61174X1090
42.94
17:35:28
43.91
09/24/2026
-2.21%
-0.97
42.94
600
42.96
300
 +14.54%
USD | NL0009805522
240.42
17:35:30
226.61
09/24/2026
+6.09%
+13.81
240.13
200
240.42
100
 +170.72%
USD | US64110L1061
71.41
17:35:35
71.36
09/24/2026
+0.07%
+0.05
71.40
700
71.42
500
 -23.89%
USD | US67066G1040
221.86
17:35:40
225.51
09/24/2026
-1.62%
-3.65
221.84
300
221.88
300
 +20.92%
USD | NL0009538784
230.60
17:34:52
235.44
09/24/2026
-2.06%
-4.84
230.38
200
230.80
100
 +8.47%
USD | US67103H1077
86.19
17:33:23
85.90
09/24/2026
+0.34%
+0.29
86.19
100
86.22
200
 -5.82%
USD | US6795801009
176.47
17:35:36
177.72
09/24/2026
-0.70%
-1.25
176.47
100
176.57
200
 +13.34%
USD | US6937181088
111.27
17:35:24
112.09
09/24/2026
-0.73%
-0.82
111.23
100
111.35
200
 +2.36%
USD | US69608A1088
191.99
17:35:28
191.79
09/24/2026
+0.10%
+0.20
191.96
100
192.07
100
 +7.90%
USD | US6974351057
390.67
17:33:21
393.30
09/24/2026
-0.67%
-2.63
390.28
100
390.80
100
 +113.52%
USD | US7043261079
103.41
17:35:32
104.49
09/24/2026
-1.03%
-1.08
103.30
200
103.44
100
 -6.86%
USD | US70450Y1038
52.14
17:35:11
52.51
09/24/2026
-0.70%
-0.37
52.14
400
52.17
700
 -10.05%
USD | US7223041028
78.18
17:35:26
79.20
09/24/2026
-1.29%
-1.02
78.13
300
78.16
100
 -30.15%
USD | US7134481081
128.78
17:35:40
130.18
09/24/2026
-1.08%
-1.40
128.77
400
128.80
200
 -9.29%
USD | US7475251036
193.385
17:35:35
197.24
09/24/2026
-1.95%
-3.855
193.30
200
193.47
300
 +15.31%
USD | US75886F1075
792.03
17:35:22
801.82
09/24/2026
-1.22%
-9.79
791.62
40
792.79
40
 +3.88%
USD | US7731211089
71.63
17:35:30
70.31
09/24/2026
+1.88%
+1.32
71.60
100
71.63
100
 +0.79%
USD | US7766961061
363.18
17:32:19
366.36
09/24/2026
-0.87%
-3.18
363.03
40
363.50
80
 -17.70%
USD | US7782961038
234.94
17:35:19
233.98
09/24/2026
+0.41%
+0.96
234.74
200
234.94
100
 +29.89%
USD | US80004C2008
1,763.31
17:35:33
1,816.57
09/24/2026
-2.93%
-53.26
1,762.90
80
1,763.80
40
 +665.26%
USD | IE00BKVD2N49
911.81
17:35:41
923.86
09/24/2026
-1.30%
-12.05
911.81
40
912.82
160
 +235.47%
USD | CA82509L1076
142.93
17:35:28
142.34
09/24/2026
+0.41%
+0.59
142.72
100
142.84
100
 -11.57%
USD | US84615Q1031
147.43
17:35:32
148.36
09/24/2026
-0.63%
-0.93
147.41
600
147.46
100
 -
USD | US8552441094
93.05
17:33:29
94.14
09/24/2026
-1.16%
-1.09
93.06
100
93.09
200
 +11.79%
USD | US5949724083
161.51
17:35:37
162.20
09/24/2026
-0.43%
-0.69
161.41
100
161.55
300
 +6.75%
USD | US8716071076
420.57
17:35:40
413.06
09/24/2026
+1.82%
+7.51
420.48
40
420.82
80
 -12.06%
USD | US8725901040
165.70
17:35:08
165.66
09/24/2026
+0.02%
+0.04
165.71
200
165.91
300
 -18.41%
USD | US8740541094
206.16
17:34:55
206.32
09/24/2026
-0.08%
-0.16
205.97
100
206.38
100
 -19.42%
USD | US8807701029
377.84
17:35:41
389.14
09/24/2026
-2.90%
-11.30
377.57
80
377.73
40
 +101.04%
USD | US88160R1014
376.63
17:35:38
380.12
09/24/2026
-0.92%
-3.49
376.48
40
376.64
80
 -15.48%
USD | US8825081040
268.25
17:34:50
272.62
09/24/2026
-1.60%
-4.37
268.24
100
268.39
100
 +57.14%
USD | CA8849038812
99.50
17:35:00
98.45
09/24/2026
+1.07%
+1.05
99.43
100
99.51
100
 -26.51%
USD | US92532F1003
522.15
17:34:16
516.34
09/24/2026
+1.13%
+5.81
521.18
80
522.20
80
 +13.89%
USD | US9311421039
109.00
17:35:37
110.53
09/24/2026
-1.38%
-1.53
109.00
200
109.03
600
 -0.79%
USD | US9344231041
30.775
17:35:09
30.76
09/24/2026
+0.05%
+0.015
30.77
35,000
30.78
91,000
 +6.73%
USD | US9581021055
454.87
17:34:44
473.69
09/24/2026
-3.97%
-18.82
454.48
40
455.41
40
 +174.97%
USD | US98138H1014
192.67
17:35:00
192.38
09/24/2026
+0.15%
+0.29
192.45
100
192.91
100
 -10.43%
USD | US98389B1008
69.92
17:35:30
70.66
09/24/2026
-1.05%
-0.74
69.90
300
69.92
100
 -4.33%