NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
04/07/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
24,202.37
+10.21 ( +0.04% )
-
-
-4.15%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
24,202.37
04/07/2026
24,192.17
04/06/2026
+0.04%
+10.21
-
-
-
-
 -4.15%
USD | US00724F1012
240.14
04/08/2026
244.355
04/07/2026
-1.72%
-4.215
243.94
120
246.78
80
 -31.39%
USD | US0079031078
221.53
04/08/2026
220.18
04/07/2026
+0.61%
+1.35
231.52
100
231.99
100
 +3.44%
USD | US0090661010
124.97
04/08/2026
126.81
04/07/2026
-1.45%
-1.84
116.63
100
140.82
100
 -7.92%
USD | US02043Q1076
319.52
04/08/2026
330.34
04/07/2026
-3.28%
-10.82
296.21
40
511.23
40
 -19.65%
USD | US02079K1079
303.93
04/08/2026
297.66
04/07/2026
+2.11%
+6.27
315.85
100
316.05
100
 -3.15%
USD | US02079K3059
305.46
04/08/2026
299.99
04/07/2026
+1.82%
+5.47
317.08
100
317.85
100
 -2.41%
USD | US0255371017
132.92
04/08/2026
132.36
04/07/2026
+0.42%
+0.56
121.91
100
147.70
100
 +15.27%
USD | US0231351067
213.77
04/08/2026
212.79
04/07/2026
+0.46%
+0.98
221.20
100
221.74
100
 -7.39%
USD | US0311621009
340.00
04/08/2026
342.57
04/07/2026
-0.75%
-2.57
340.80
120
357.57
120
 +3.88%
USD | US0326541051
327.41
04/08/2026
327.36
04/07/2026
+0.02%
+0.05
339.00
200
382.44
100
 +20.73%
USD | US0378331005
253.50
04/08/2026
258.86
04/07/2026
-2.07%
-5.36
258.90
700
259.47
1,100
 -6.75%
USD | US0382221051
354.31
04/08/2026
352.62
04/07/2026
+0.48%
+1.69
374.61
100
376.90
100
 +37.87%
USD | US03831W1080
410.44
04/08/2026
412.68
04/07/2026
-0.54%
-2.24
436.00
80
448.50
40
 -39.09%
USD | US0420682058
143.86
04/08/2026
148.77
04/07/2026
-3.30%
-4.91
151.00
100
151.98
200
 +31.61%
USD | USN070592100
1,306.45
04/08/2026
1,304.01
04/07/2026
+0.19%
+2.44
1,388.42
40
1,389.43
40
 +22.11%
USD | US0494681010
64.83
04/08/2026
68.09
04/07/2026
-4.79%
-3.26
65.00
100
67.45
2,000
 -60.02%
USD | US0527691069
234.96
04/08/2026
237.72
04/07/2026
-1.16%
-2.76
98.09
40
-
-
 -20.62%
USD | US0530151036
203.61
04/08/2026
204.34
04/07/2026
-0.36%
-0.73
200.00
40
228.90
40
 -20.85%
USD | US05464C1018
372.87
04/08/2026
413.07
04/07/2026
-9.73%
-40.20
375.00
40
393.30
80
 -34.35%
USD | US05722G1004
61.25
04/08/2026
60.70
04/07/2026
+0.91%
+0.55
54.28
100
60.77
100
 +34.50%
USD | US09857L1089
173.41
04/08/2026
176.19
04/07/2026
-1.58%
-2.78
180.43
100
181.00
1,290
 -19.05%
USD | US11135F1012
333.97
04/08/2026
314.43
04/07/2026
+6.21%
+19.54
348.61
40
349.50
40
 -3.50%
USD | US1273871087
279.48
04/08/2026
279.39
04/07/2026
+0.03%
+0.09
262.11
40
321.30
40
 -10.59%
USD | US16119P1084
223.80
04/08/2026
219.98
04/07/2026
+1.74%
+3.82
220.21
80
235.00
120
 +7.21%
USD | US1729081059
170.28
04/08/2026
171.69
04/07/2026
-0.82%
-1.41
151.06
100
191.84
100
 -9.46%
USD | US17275R1023
80.68
04/08/2026
80.435
04/07/2026
+0.30%
+0.245
82.00
100
82.50
300
 +4.74%
USD | US21037T1097
272.58
04/08/2026
275.16
04/07/2026
-0.94%
-2.58
260.01
40
284.94
40
 -22.84%
USD | GB00BDCPN049
93.12
04/08/2026
93.28
04/07/2026
-0.17%
-0.16
96.58
300
96.78
300
 +2.67%
USD | US1924461023
61.49
04/08/2026
62.35
04/07/2026
-1.38%
-0.86
56.83
100
65.48
100
 -25.92%
USD | US20030N1019
27.79
04/08/2026
27.66
04/07/2026
+0.47%
+0.13
28.00
200
28.69
4,000
 -0.97%
USD | US2172041061
33.11
04/08/2026
32.84
04/07/2026
+0.82%
+0.27
33.50
200
34.00
500
 -15.43%
USD | US22160N1090
39.48
04/08/2026
41.175
04/07/2026
-4.12%
-1.695
36.72
100
48.57
100
 -41.28%
USD | US22160K1051
1,013.21
04/08/2026
1,018.55
04/07/2026
-0.52%
-5.34
1,000.00
80
1,028.00
40
 +17.50%
USD | US22788C1053
423.23
04/08/2026
398.61
04/07/2026
+6.18%
+24.62
411.54
40
436.00
80
 -9.71%
USD | US1264081035
41.42
04/08/2026
41.48
04/07/2026
-0.14%
-0.06
42.20
200
46.32
100
 +14.26%
USD | US23804L1035
116.54
04/08/2026
116.50
04/07/2026
+0.03%
+0.04
115.82
100
124.00
100
 -14.30%
USD | US2521311074
63.11
04/08/2026
63.21
04/07/2026
-0.16%
-0.10
61.51
100
71.38
100
 -4.91%
USD | US25278X1090
195.50
04/08/2026
194.27
04/07/2026
+0.63%
+1.23
177.55
100
194.40
100
 +30.05%
USD | US25809K1051
155.90
04/08/2026
155.07
04/07/2026
+0.54%
+0.83
155.91
40
165.00
400
 -31.16%
USD | US2855121099
203.95
04/08/2026
204.16
04/07/2026
-0.10%
-0.21
181.08
100
226.86
100
 -0.19%
USD | US30161N1019
49.05
04/08/2026
48.94
04/07/2026
+0.22%
+0.11
43.04
100
49.58
100
 +12.53%
USD | US3119001044
45.64
04/08/2026
45.87
04/07/2026
-0.50%
-0.23
44.00
100
50.79
100
 +13.73%
USD | NL0015001FS8
66.31
04/08/2026
66.19
04/07/2026
+0.18%
+0.12
68.82
1,200
68.96
400
 +2.63%
USD | US34959E1091
83.72
04/08/2026
82.29
04/07/2026
+1.74%
+1.43
76.96
100
93.72
100
 +5.43%
USD | US36266G1076
69.73
04/08/2026
70.40
04/07/2026
-0.95%
-0.67
70.43
100
80.66
100
 -14.98%
USD | US3755581036
138.80
04/08/2026
140.13
04/07/2026
-0.95%
-1.33
140.60
100
154.55
100
 +13.08%
USD | US4385161066
223.84
04/08/2026
228.21
04/07/2026
-1.91%
-4.37
207.35
100
254.37
100
 +14.74%
USD | US45168D1046
574.80
04/08/2026
577.44
04/07/2026
-0.46%
-2.64
458.70
40
656.72
40
 -15.04%
USD | US4576693075
163.03
04/08/2026
163.81
04/07/2026
-0.48%
-0.78
65.22
100
-
-
 -6.33%
USD | US4581401001
52.91
04/08/2026
50.78
04/07/2026
+4.19%
+2.13
55.45
100
55.48
200
 +43.39%
USD | US4612021034
410.24
04/08/2026
417.36
04/07/2026
-1.71%
-7.12
418.00
40
435.80
40
 -38.07%
USD | US46120E6023
452.95
04/08/2026
452.58
04/07/2026
+0.08%
+0.37
440.00
40
505.84
40
 -20.02%
USD | US49271V1008
25.47
04/08/2026
25.70
04/07/2026
-0.89%
-0.23
24.50
100
25.95
200
 -9.07%
USD | US4824801009
1,548.85
04/08/2026
1,540.06
04/07/2026
+0.57%
+8.79
1,548.85
40
1,789.54
40
 +27.47%
USD | US5128073062
224.35
04/08/2026
220.65
04/07/2026
+1.68%
+3.70
216.13
100
245.00
100
 +31.06%
USD | IE000S9YS762
494.59
04/08/2026
499.47
04/07/2026
-0.98%
-4.88
496.10
40
496.92
40
 +15.99%
USD | US5719032022
330.93
04/08/2026
338.00
04/07/2026
-2.09%
-7.07
336.56
40
352.87
40
 +6.67%
USD | US5738741041
109.38
04/08/2026
109.51
04/07/2026
-0.12%
-0.13
115.80
100
117.23
1,200
 +28.71%
USD | US58733R1023
1,742.30
04/08/2026
1,710.37
04/07/2026
+1.87%
+31.93
1,698.01
10
1,810.00
10
 -13.50%
USD | US30303M1027
575.05
04/08/2026
573.02
04/07/2026
+0.35%
+2.03
600.50
3,880
601.02
40
 -12.88%
USD | US5950171042
67.51
04/08/2026
67.22
04/07/2026
+0.43%
+0.29
69.59
300
108.59
100
 +5.95%
USD | US5951121038
377.58
04/08/2026
377.76
04/07/2026
-0.05%
-0.18
410.60
100
411.00
200
 +32.29%
USD | US5949181045
372.29
04/08/2026
372.88
04/07/2026
-0.16%
-0.59
384.50
2,040
384.66
560
 -23.02%
USD | US6092071058
57.51
04/08/2026
58.38
04/07/2026
-1.49%
-0.87
54.00
200
64.02
100
 +6.84%
USD | US6098391054
1,191.22
04/08/2026
1,180.03
04/07/2026
+0.95%
+11.19
1,106.25
40
1,442.07
40
 +31.43%
USD | US61174X1090
72.44
04/08/2026
74.16
04/07/2026
-2.32%
-1.72
73.53
100
83.07
100
 -5.52%
USD | US64110L1061
98.82
04/08/2026
98.93
04/07/2026
-0.11%
-0.11
100.71
10
100.85
100
 +5.40%
USD | US67066G1040
178.10
04/08/2026
177.64
04/07/2026
+0.26%
+0.46
183.78
100
183.85
100
 -4.50%
USD | NL0009538784
195.12
04/08/2026
197.08
04/07/2026
-0.99%
-1.96
81.64
100
-
-
 -10.11%
USD | US67103H1077
91.36
04/08/2026
92.13
04/07/2026
-0.84%
-0.77
37.13
100
-
-
 +0.16%
USD | US6795801009
198.93
04/08/2026
202.18
04/07/2026
-1.61%
-3.25
185.77
100
225.00
100
 +26.87%
USD | US6937181088
118.20
04/08/2026
118.32
04/07/2026
-0.10%
-0.12
47.28
100
-
-
 +7.94%
USD | US69608A1088
150.07
04/08/2026
147.93
04/07/2026
+1.45%
+2.14
155.52
200
155.95
100
 -15.57%
USD | US6974351057
169.87
04/08/2026
161.95
04/07/2026
+4.89%
+7.92
170.90
100
174.80
700
 -7.78%
USD | US7043261079
91.61
04/08/2026
91.85
04/07/2026
-0.26%
-0.24
37.32
100
-
-
 -18.34%
USD | US70450Y1038
44.87
04/08/2026
45.48
04/07/2026
-1.34%
-0.61
45.10
100
46.40
400
 -23.14%
USD | US7223041028
99.54
04/08/2026
100.91
04/07/2026
-1.36%
-1.37
103.26
100
103.47
300
 -12.21%
USD | US7134481081
153.21
04/08/2026
156.73
04/07/2026
-2.25%
-3.52
140.61
100
163.31
100
 +6.75%
USD | US7475251036
124.07
04/08/2026
125.73
04/07/2026
-1.32%
-1.66
127.50
100
129.30
300
 -27.47%
USD | US75886F1075
760.27
04/08/2026
763.04
04/07/2026
-0.36%
-2.77
304.11
40
-
-
 -1.50%
USD | US7766961061
358.83
04/08/2026
360.19
04/07/2026
-0.38%
-1.36
327.60
40
405.55
40
 -19.39%
USD | US7782961038
216.34
04/08/2026
221.21
04/07/2026
-2.20%
-4.87
192.21
100
246.76
100
 +20.10%
USD | IE00BKVD2N49
468.72
04/08/2026
453.30
04/07/2026
+3.40%
+15.42
505.00
500
522.00
100
 +70.20%
USD | CA82509L1076
117.06
04/08/2026
118.80
04/07/2026
-1.46%
-1.74
123.16
100
124.40
200
 -27.28%
USD | US8552441094
95.21
04/08/2026
94.78
04/07/2026
+0.45%
+0.43
96.94
100
151.61
100
 +13.06%
USD | US5949724083
123.72
04/08/2026
127.69
04/07/2026
-3.11%
-3.97
131.71
40
132.00
200
 -18.58%
USD | US8716071076
397.90
04/08/2026
397.07
04/07/2026
+0.21%
+0.83
394.50
40
425.11
80
 -15.29%
USD | US8725901040
200.54
04/08/2026
198.61
04/07/2026
+0.97%
+1.93
182.90
100
210.80
100
 -1.23%
USD | US8740541094
198.33
04/08/2026
196.69
04/07/2026
+0.83%
+1.64
202.00
100
207.59
100
 -22.54%
USD | US88160R1014
346.65
04/08/2026
352.82
04/07/2026
-1.75%
-6.17
364.10
40
364.28
40
 -22.92%
USD | US8825081040
199.735
04/08/2026
199.42
04/07/2026
+0.16%
+0.315
203.83
100
319.57
100
 +15.13%
USD | US5007541064
23.18
04/08/2026
23.57
04/07/2026
-1.65%
-0.39
21.30
100
23.49
100
 -4.41%
USD | CA8849038085
88.45
04/08/2026
90.62
04/07/2026
-2.39%
-2.17
77.35
100
118.26
100
 -32.94%
USD | US92345Y1064
181.00
04/08/2026
184.71
04/07/2026
-2.01%
-3.71
72.40
40
-
-
 -19.08%
USD | US92532F1003
431.86
04/08/2026
434.30
04/07/2026
-0.56%
-2.44
395.99
40
441.12
160
 -4.74%
USD | US9311421039
122.49
04/08/2026
126.79
04/07/2026
-3.39%
-4.30
123.25
100
125.00
100
 +9.95%
USD | US9344231041
27.37
04/08/2026
27.41
04/07/2026
-0.15%
-0.04
25.13
100
27.75
200
 -5.03%
USD | US9581021055
311.96
04/08/2026
304.15
04/07/2026
+2.57%
+7.81
335.70
400
340.00
100
 +81.09%
USD | US98138H1014
127.51
04/08/2026
129.72
04/07/2026
-1.70%
-2.21
-
-
274.98
100
 -40.63%
USD | US98389B1008
80.54
04/08/2026
80.39
04/07/2026
+0.19%
+0.15
71.44
100
91.42
100
 +9.04%
USD | US98980G1022
142.09
04/08/2026
139.52
04/07/2026
+1.84%
+2.57
132.33
40
148.00
40
 -36.83%