NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
03/31/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
23,740.19
+786.81 ( +3.43% )
-
-
-5.98%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
23,740.19
03/31/2026
22,953.38
03/30/2026
+3.43%
+786.81
-
-
-
-
-5.98%
USD | US00724F1012
243.08
04/01/2026
241.13
03/31/2026
+0.81%
+1.95
243.01
2,760
243.05
40
-31.10%
USD | US0079031078
203.43
04/01/2026
196.04
03/31/2026
+3.77%
+7.39
203.22
1,700
203.46
3,700
-8.46%
USD | US0090661010
126.28
04/01/2026
123.10
03/31/2026
+2.58%
+3.18
126.26
300
126.27
100
-9.30%
USD | US02043Q1076
330.87
04/01/2026
316.09
03/31/2026
+4.68%
+14.78
330.76
40
330.87
1,680
-20.51%
USD | US02079K1079
286.86
04/01/2026
273.14
03/31/2026
+5.02%
+13.72
286.89
300
286.90
1,400
-12.96%
USD | US02079K3059
287.56
04/01/2026
273.50
03/31/2026
+5.14%
+14.06
287.62
100
287.64
100
-12.62%
USD | US0255371017
131.08
04/01/2026
131.12
03/31/2026
-0.03%
-0.04
131.07
200
131.09
300
+13.71%
USD | US0231351067
208.27
04/01/2026
200.95
03/31/2026
+3.64%
+7.32
208.32
700
208.33
100
-12.94%
USD | US0311621009
351.85
04/01/2026
349.00
03/31/2026
+0.82%
+2.85
351.52
640
351.90
720
+6.63%
USD | US0326541051
318.14
04/01/2026
303.10
03/31/2026
+4.96%
+15.04
318.05
100
318.17
100
+11.76%
USD | US0378331005
253.79
04/01/2026
246.63
03/31/2026
+2.90%
+7.16
253.68
600
253.73
100
-9.28%
USD | US0382221051
341.79
04/01/2026
323.12
03/31/2026
+5.78%
+18.67
341.80
500
341.87
800
+25.73%
USD | US03831W1080
398.00
04/01/2026
372.08
03/31/2026
+6.97%
+25.92
398.07
360
398.17
920
-44.78%
USD | US0420682058
151.28
04/01/2026
136.96
03/31/2026
+10.46%
+14.32
151.08
1,500
151.22
100
+25.30%
USD | USN070592100
1,320.83
04/01/2026
1,253.96
03/31/2026
+5.33%
+66.87
1,319.00
40
1,321.40
40
+17.21%
USD | US0494681010
68.25
04/01/2026
66.88
03/31/2026
+2.05%
+1.37
68.25
100
68.27
1,500
-58.75%
USD | US0527691069
239.40
04/01/2026
235.68
03/31/2026
+1.58%
+3.72
239.38
1,640
239.40
120
-20.38%
USD | US0530151036
203.18
04/01/2026
205.47
03/31/2026
-1.11%
-2.29
203.14
160
203.22
1,760
-20.12%
USD | US05464C1018
424.69
04/01/2026
415.07
03/31/2026
+2.32%
+9.62
424.56
160
424.82
160
-26.92%
USD | US05722G1004
61.05
04/01/2026
60.68
03/31/2026
+0.61%
+0.37
61.03
3,300
61.04
1,300
+33.25%
USD | US09857L1089
4,210.32
04/01/2026
4,117.51
03/31/2026
+2.25%
+92.81
4,206.82
550
4,210.44
80
-23.11%
USD | US11135F1012
309.51
04/01/2026
293.41
03/31/2026
+5.49%
+16.10
309.57
200
309.63
1,040
-15.22%
USD | US1273871087
277.87
04/01/2026
270.88
03/31/2026
+2.58%
+6.99
277.86
520
277.97
1,120
-13.34%
USD | US16119P1084
215.88
04/01/2026
220.94
03/31/2026
-2.29%
-5.06
215.85
720
215.96
3,880
+5.84%
USD | US1729081059
169.14
04/01/2026
168.66
03/31/2026
+0.28%
+0.48
169.11
200
169.12
3,000
-10.32%
USD | US17275R1023
77.59
04/01/2026
77.04
03/31/2026
+0.71%
+0.55
77.56
400
77.57
3,500
+0.01%
USD | US21037T1097
279.25
04/01/2026
298.61
03/31/2026
-6.48%
-19.36
279.19
400
279.29
1,240
-15.47%
USD | GB00BDCPN049
90.67
04/01/2026
91.13
03/31/2026
-0.50%
-0.46
90.65
3,100
90.67
400
+0.47%
USD | US1924461023
61.35
04/01/2026
61.06
03/31/2026
+0.47%
+0.29
61.32
1,600
61.33
400
-26.43%
USD | US20030N1019
28.71
04/01/2026
28.90
03/31/2026
-0.66%
-0.19
28.68
104,700
28.69
10,500
+2.99%
USD | US2172041061
33.20
04/01/2026
32.61
03/31/2026
+1.81%
+0.59
33.18
20,500
33.19
8,400
-16.70%
USD | US22160N1090
40.34
04/01/2026
40.88
03/31/2026
-1.32%
-0.54
40.33
4,700
40.35
100
-39.20%
USD | US22160K1051
996.43
04/01/2026
996.58
03/31/2026
-0.02%
-0.15
996.44
360
996.46
3,200
+15.57%
USD | US22788C1053
390.41
04/01/2026
380.06
03/31/2026
+2.72%
+10.35
390.30
520
390.41
80
-18.92%
USD | US1264081035
41.05
04/01/2026
39.77
03/31/2026
+3.22%
+1.28
41.05
11,900
41.06
16,400
+9.71%
USD | US23804L1035
118.05
04/01/2026
115.81
03/31/2026
+1.93%
+2.24
118.02
1,300
118.05
100
-14.84%
USD | US2521311074
62.80
04/01/2026
61.90
03/31/2026
+1.45%
+0.90
62.80
10,700
62.81
1,000
-6.73%
USD | US25278X1090
197.79
04/01/2026
198.65
03/31/2026
-0.43%
-0.86
197.79
1,000
197.80
100
+32.14%
USD | US25809K1051
150.15
04/01/2026
148.01
03/31/2026
+1.45%
+2.14
150.12
80
150.15
280
-34.65%
USD | US2855121099
203.87
04/01/2026
202.57
03/31/2026
+0.64%
+1.30
203.78
1,600
203.85
1,600
-0.86%
USD | US30161N1019
49.02
04/01/2026
49.11
03/31/2026
-0.18%
-0.09
49.02
1,100
49.03
14,800
+12.66%
USD | US3119001044
46.40
04/01/2026
45.12
03/31/2026
+2.84%
+1.28
46.41
4,900
46.42
5,700
+12.43%
USD | NL0015001FS8
65.05
04/01/2026
62.24
03/31/2026
+4.51%
+2.81
65.02
2,400
65.04
500
-3.67%
USD | US34959E1091
81.72
04/01/2026
79.05
03/31/2026
+3.38%
+2.67
81.73
1,800
81.74
1,400
-0.45%
USD | US36266G1076
71.18
04/01/2026
68.77
03/31/2026
+3.50%
+2.41
71.16
700
71.17
1,500
-16.15%
USD | US3755581036
139.37
04/01/2026
136.34
03/31/2026
+2.22%
+3.03
139.30
200
139.33
100
+11.08%
USD | US4385161066
226.03
04/01/2026
223.48
03/31/2026
+1.14%
+2.55
226.01
600
226.03
1,700
+14.55%
USD | US45168D1046
561.89
04/01/2026
557.09
03/31/2026
+0.86%
+4.80
561.74
200
561.84
80
-17.65%
USD | US4576693075
163.52
04/01/2026
153.32
03/31/2026
+6.65%
+10.20
163.41
200
163.54
2,900
-11.91%
USD | US4581401001
44.13
04/01/2026
41.19
03/31/2026
+7.14%
+2.94
44.16
2,200
44.17
21,100
+11.63%
USD | US4612021034
432.38
04/01/2026
429.03
03/31/2026
+0.78%
+3.35
432.26
400
432.42
280
-35.23%
USD | US46120E6023
460.99
04/01/2026
452.775
03/31/2026
+1.81%
+8.215
460.82
1,080
461.01
120
-20.06%
USD | US49271V1008
26.33
04/01/2026
26.45
03/31/2026
-0.45%
-0.12
26.31
24,900
26.32
1,100
-5.57%
USD | US4824801009
1,472.41
04/01/2026
1,382.58
03/31/2026
+6.50%
+89.83
1,471.89
120
1,472.71
520
+13.79%
USD | US5128073062
213.66
04/01/2026
199.93
03/31/2026
+6.87%
+13.73
213.67
300
213.71
100
+16.80%
USD | IE000S9YS762
495.76
04/01/2026
499.26
03/31/2026
-0.70%
-3.50
495.63
80
495.77
800
+17.09%
USD | US5719032022
327.07
04/01/2026
319.31
03/31/2026
+2.43%
+7.76
326.96
320
327.06
80
+2.92%
USD | US5738741041
99.05
04/01/2026
87.81
03/31/2026
+12.80%
+11.24
99.10
400
99.11
100
+3.33%
USD | US58733R1023
1,729.02
04/01/2026
1,619.20
03/31/2026
+6.78%
+109.82
1,728.40
290
1,729.58
20
-19.61%
USD | US30303M1027
572.13
04/01/2026
536.38
03/31/2026
+6.67%
+35.75
572.10
40
572.21
40
-18.74%
USD | US5950171042
64.61
04/01/2026
60.06
03/31/2026
+7.58%
+4.55
64.64
200
64.65
5,000
-5.74%
USD | US5951121038
337.84
04/01/2026
321.80
03/31/2026
+4.98%
+16.04
337.66
100
337.68
1,700
+12.75%
USD | US5949181045
370.17
04/01/2026
358.96
03/31/2026
+3.12%
+11.21
370.33
80
370.38
80
-25.78%
USD | US6092071058
57.64
04/01/2026
58.25
03/31/2026
-1.05%
-0.61
57.64
23,200
57.65
8,200
+8.21%
USD | US6098391054
1,093.35
04/01/2026
1,002.34
03/31/2026
+9.08%
+91.01
1,093.42
40
1,093.60
80
+10.59%
USD | US61174X1090
72.46
04/01/2026
71.32
03/31/2026
+1.60%
+1.14
72.44
700
72.45
1,100
-6.98%
USD | US64110L1061
96.15
04/01/2026
92.97
03/31/2026
+3.42%
+3.18
96.15
1,810
96.16
4,180
-0.84%
USD | US67066G1040
174.40
04/01/2026
165.17
03/31/2026
+5.59%
+9.23
174.43
200
174.45
200
-11.44%
USD | NL0009538784
196.86
04/01/2026
187.39
03/31/2026
+5.05%
+9.47
196.81
800
196.93
1,400
-13.67%
USD | US67103H1077
92.31
04/01/2026
92.11
03/31/2026
+0.22%
+0.20
92.29
1,200
92.30
500
+0.99%
USD | US6795801009
195.40
04/01/2026
189.75
03/31/2026
+2.98%
+5.65
195.29
300
195.41
900
+21.01%
USD | US6937181088
115.50
04/01/2026
112.47
03/31/2026
+2.69%
+3.03
115.47
500
115.50
500
+2.70%
USD | US69608A1088
146.28
04/01/2026
137.55
03/31/2026
+6.35%
+8.73
146.24
900
146.25
900
-22.62%
USD | US6974351057
160.32
04/01/2026
154.35
03/31/2026
+3.87%
+5.97
160.29
100
160.35
100
-16.21%
USD | US7043261079
92.12
04/01/2026
93.12
03/31/2026
-1.07%
-1.00
92.07
16,200
92.08
700
-16.99%
USD | US70450Y1038
45.23
04/01/2026
44.67
03/31/2026
+1.25%
+0.56
45.22
8,500
45.23
1,800
-23.48%
USD | US7223041028
102.18
04/01/2026
98.42
03/31/2026
+3.82%
+3.76
102.21
200
102.23
500
-13.20%
USD | US7134481081
155.29
04/01/2026
156.82
03/31/2026
-0.98%
-1.53
155.28
100
155.30
1,400
+9.27%
USD | US7475251036
128.78
04/01/2026
127.07
03/31/2026
+1.35%
+1.71
128.80
200
128.82
1,900
-25.71%
USD | US75886F1075
772.64
04/01/2026
749.29
03/31/2026
+3.12%
+23.35
772.35
80
773.13
520
-2.93%
USD | US7766961061
353.86
04/01/2026
351.955
03/31/2026
+0.54%
+1.905
353.81
280
353.85
880
-20.93%
USD | US7782961038
216.63
04/01/2026
208.79
03/31/2026
+3.75%
+7.84
216.58
100
216.60
100
+15.90%
USD | IE00BKVD2N49
391.76
04/01/2026
362.43
03/31/2026
+8.09%
+29.33
391.42
200
391.77
900
+31.61%
USD | CA82509L1076
118.62
04/01/2026
111.77
03/31/2026
+6.13%
+6.85
118.58
100
118.66
900
-30.56%
USD | US8552441094
89.59
04/01/2026
86.72
03/31/2026
+3.31%
+2.87
89.56
10,900
89.57
2,800
+2.98%
USD | US5949724083
124.80
04/01/2026
121.44
03/31/2026
+2.77%
+3.36
124.84
240
124.94
520
-20.08%
USD | US8716071076
396.48
04/01/2026
383.14
03/31/2026
+3.48%
+13.34
396.45
80
396.50
360
-18.43%
USD | US8725901040
210.03
04/01/2026
213.94
03/31/2026
-1.83%
-3.91
210.04
500
210.07
200
+5.37%
USD | US8740541094
197.50
04/01/2026
193.08
03/31/2026
+2.29%
+4.42
197.45
500
197.49
2,800
-24.59%
USD | US88160R1014
371.75
04/01/2026
355.28
03/31/2026
+4.64%
+16.47
371.76
1,040
371.79
680
-21.00%
USD | US8825081040
194.14
04/01/2026
186.42
03/31/2026
+4.14%
+7.72
194.10
400
194.12
2,500
+7.45%
USD | US5007541064
22.49
04/01/2026
22.34
03/31/2026
+0.67%
+0.15
22.49
20,200
22.50
4,800
-7.88%
USD | CA8849038085
89.98
04/01/2026
91.09
03/31/2026
-1.22%
-1.11
89.97
600
90.02
200
-30.93%
USD | US92345Y1064
189.75
04/01/2026
187.36
03/31/2026
+1.28%
+2.39
189.73
920
189.75
880
-16.24%
USD | US92532F1003
446.54
04/01/2026
443.16
03/31/2026
+0.76%
+3.38
446.45
120
446.57
400
-2.25%
USD | US9311421039
124.28
04/01/2026
123.50
03/31/2026
+0.63%
+0.78
124.29
1,800
124.30
1,100
+10.85%
USD | US9344231041
27.46
04/01/2026
27.09
03/31/2026
+1.37%
+0.37
27.44
14,500
27.45
2,100
-6.00%
USD | US9581021055
270.49
04/01/2026
251.67
03/31/2026
+7.48%
+18.82
270.45
100
270.69
200
+46.09%
USD | US98138H1014
129.92
04/01/2026
128.77
03/31/2026
+0.89%
+1.15
129.90
100
129.92
2,700
-40.05%
USD | US98389B1008
79.44
04/01/2026
79.165
03/31/2026
+0.35%
+0.275
79.43
1,400
79.44
100
+7.18%
USD | US98980G1022
140.29
04/01/2026
137.26
03/31/2026
+2.21%
+3.03
140.21
1,000
140.37
40
-38.97%