NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
06/16/2026 - 23:16:00
Day high
06/16/2026 - 15:55:32
Day low
06/16/2026 - 21:59:45
YTD %
29,968.13
-575.79 ( -1.89% )
30,560.08
29,962.87
+18.69%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
29,968.13
23:16:00
30,543.92
06/15/2026
-1.89%
-575.79
-
-
-
-
+18.69%
USD | US00724F1012
207.32
23:20:00
206.36
06/16/2026
+0.47%
+0.96
207.32
93,000
207.39
1,680
-41.04%
USD | US0079031078
507.29
23:20:00
547.26
06/16/2026
-7.30%
-39.97
507.32
300
507.34
100
+155.54%
USD | US0090661010
141.20
23:20:00
138.96
06/16/2026
+1.61%
+2.24
141.22
300
141.24
600
+2.39%
USD | US02043Q1076
281.90
23:20:00
287.80
06/16/2026
-2.05%
-5.90
281.62
80
281.96
320
-27.62%
USD | US02079K1079
371.10
23:20:00
367.11
06/16/2026
+1.09%
+3.99
371.17
800
371.26
40
+16.99%
USD | US02079K3059
373.25
23:20:00
369.35
06/16/2026
+1.06%
+3.90
373.35
40
373.40
120
+18.00%
USD | US0255371017
129.75
23:20:00
129.31
06/16/2026
+0.34%
+0.44
129.74
500
129.77
2,200
+12.14%
USD | US0231351067
246.00
23:20:00
246.02
06/16/2026
-0.01%
-0.02
246.14
100
246.16
1,500
+6.59%
USD | US0311621009
347.84
23:20:00
350.53
06/16/2026
-0.77%
-2.69
347.72
1,600
347.85
280
+7.09%
USD | US0326541051
416.00
23:20:00
427.58
06/16/2026
-2.71%
-11.58
415.99
1,040
416.15
80
+57.66%
USD | US0378331005
299.24
23:20:00
296.42
06/16/2026
+0.95%
+2.82
299.30
160
299.31
1,960
+9.03%
USD | US0382221051
568.23
23:20:00
585.78
06/16/2026
-3.00%
-17.55
567.99
40
568.53
40
+127.94%
USD | US03831W1080
515.20
23:20:00
520.86
06/16/2026
-1.09%
-5.66
515.20
120
515.45
200
-22.70%
USD | US0420682058
396.34
23:20:00
412.55
06/16/2026
-3.93%
-16.21
396.28
300
396.36
900
+277.41%
USD | USN070592100
1,803.89
23:20:00
1,892.66
06/16/2026
-4.69%
-88.77
1,803.96
360
1,804.75
270
+76.91%
USD | US0527691069
201.38
23:20:00
198.60
06/16/2026
+1.40%
+2.78
201.21
500
201.38
100
-32.91%
USD | US0530151036
222.00
23:20:00
223.22
06/16/2026
-0.55%
-1.22
221.97
3,600
222.11
300
-13.22%
USD | US05464C1018
435.39
23:20:00
443.21
06/16/2026
-1.76%
-7.82
435.15
80
435.58
720
-21.96%
USD | US05722G1004
61.52
23:20:00
62.46
06/16/2026
-1.50%
-0.94
61.51
1,900
61.52
100
+37.15%
USD | US09857L1089
175.72
23:20:00
174.64
06/16/2026
+0.62%
+1.08
175.74
30
175.76
10
-18.47%
USD | US11135F1012
376.71
23:20:00
393.94
06/16/2026
-4.37%
-17.23
376.59
160
376.89
40
+13.82%
USD | US1273871087
387.85
23:20:00
394.50
06/16/2026
-1.69%
-6.65
387.86
400
388.05
120
+26.21%
USD | US16119P1084
141.78
23:20:00
143.71
06/16/2026
-1.34%
-1.93
141.76
200
141.82
300
-31.16%
USD | US1729081059
176.71
23:20:00
174.74
06/16/2026
+1.13%
+1.97
176.69
300
176.76
4,700
-7.09%
USD | US17275R1023
119.57
23:20:00
120.17
06/16/2026
-0.50%
-0.60
119.57
400
119.60
5,700
+56.00%
USD | US21037T1097
268.00
23:20:00
262.35
06/16/2026
+2.15%
+5.65
267.99
400
268.09
160
-25.74%
USD | GB00BDCPN049
99.24
23:20:00
99.41
06/16/2026
-0.17%
-0.17
99.25
800
99.27
100
+9.60%
USD | US1924461023
51.05
23:20:00
50.82
06/16/2026
+0.45%
+0.23
51.05
500
51.06
4,300
-38.77%
USD | US20030N1019
23.66
23:20:00
23.97
06/16/2026
-1.29%
-0.31
23.67
34,200
23.68
38,300
-14.58%
USD | US2172041061
30.74
23:20:00
30.30
06/16/2026
+1.45%
+0.44
30.72
20,300
30.73
12,900
-22.61%
USD | US22160K1051
986.68
23:20:00
979.45
06/16/2026
+0.74%
+7.23
986.68
40
987.33
280
+13.58%
USD | US22788C1053
679.49
23:20:00
692.91
06/16/2026
-1.94%
-13.42
679.49
40
680.20
240
+47.82%
USD | US1264081035
46.90
23:20:00
47.39
06/16/2026
-1.03%
-0.49
46.88
32,000
46.89
200
+30.73%
USD | US23804L1035
231.11
23:20:00
233.09
06/16/2026
-0.85%
-1.98
231.07
1,100
231.30
10,900
+71.40%
USD | US2521311074
73.16
23:20:00
74.22
06/16/2026
-1.43%
-1.06
73.16
900
73.17
2,800
+11.83%
USD | US25278X1090
188.12
23:20:00
189.96
06/16/2026
-0.97%
-1.84
188.07
800
188.13
1,800
+26.36%
USD | US25809K1051
170.03
23:20:00
168.09
06/16/2026
+1.15%
+1.94
170.01
500
170.04
7,100
-25.78%
USD | US2855121099
203.02
23:20:00
203.12
06/16/2026
-0.05%
-0.10
203.02
100
203.05
300
-0.59%
USD | US30161N1019
46.59
23:20:00
46.18
06/16/2026
+0.89%
+0.41
46.59
7,000
46.60
4,400
+5.94%
USD | US3119001044
46.05
23:20:00
46.10
06/16/2026
-0.11%
-0.05
46.04
2,300
46.05
16,500
+14.88%
USD | NL0015001FS8
69.59
23:20:00
68.51
06/16/2026
+1.58%
+1.08
69.60
700
69.62
1,200
+6.04%
USD | US34959E1091
147.02
23:20:00
149.49
06/16/2026
-1.65%
-2.47
147.04
400
147.06
6,300
+88.25%
USD | US36266G1076
63.23
23:20:00
64.76
06/16/2026
-2.36%
-1.53
63.24
300
63.25
2,100
-21.04%
USD | US3755581036
127.23
23:20:00
124.30
06/16/2026
+2.36%
+2.93
127.24
500
127.26
5,300
+1.27%
USD | US4385161066
229.49
23:20:00
227.41
06/16/2026
+0.91%
+2.08
229.49
100
229.69
200
+16.57%
USD | US45168D1046
573.00
23:20:00
570.00
06/16/2026
+0.53%
+3.00
572.63
560
573.13
40
-15.75%
USD | US4576693075
95.52
23:20:00
97.46
06/16/2026
-1.99%
-1.94
95.51
5,400
95.58
100
-44.00%
USD | US4581401001
117.05
23:20:00
127.86
06/16/2026
-8.45%
-10.81
116.97
1,400
117.05
100
+246.50%
USD | US4612021034
280.99
23:20:00
281.77
06/16/2026
-0.28%
-0.78
280.97
1,120
281.17
520
-57.46%
USD | US46120E6023
417.07
23:20:00
416.55
06/16/2026
+0.12%
+0.52
417.02
160
417.28
3,560
-26.45%
USD | US49271V1008
32.00
23:20:00
31.77
06/16/2026
+0.72%
+0.23
32.01
2,000
32.02
17,500
+13.42%
USD | US4824801009
237.33
23:20:00
256.42
06/16/2026
-7.44%
-19.09
237.18
3,700
237.26
200
+111.03%
USD | US5128073062
369.34
23:20:00
388.92
06/16/2026
-5.03%
-19.58
369.27
100
369.48
200
+127.20%
USD | IE000S9YS762
518.17
23:20:00
521.48
06/16/2026
-0.63%
-3.31
518.18
40
518.19
80
+22.30%
USD | US55024U1097
875.36
23:20:00
957.24
06/16/2026
-8.55%
-81.88
875.03
40
875.36
1,000
+159.70%
USD | US5719032022
399.10
23:20:00
400.63
06/16/2026
-0.38%
-1.53
398.99
160
399.22
160
+29.14%
USD | US5738741041
278.67
23:20:00
308.88
06/16/2026
-9.78%
-30.21
278.32
1,500
278.67
400
+263.47%
USD | US58733R1023
1,674.08
23:20:00
1,646.36
06/16/2026
+1.68%
+27.72
1,673.16
290
1,674.97
50
-18.26%
USD | US30303M1027
600.21
23:20:00
593.48
06/16/2026
+1.13%
+6.73
600.15
40
600.36
120
-10.09%
USD | US5950171042
95.63
23:20:00
100.32
06/16/2026
-4.68%
-4.69
95.62
600
95.64
300
+57.44%
USD | US5951121038
1,020.76
23:20:00
1,087.99
06/16/2026
-6.18%
-67.23
1,020.14
40
1,020.72
320
+281.20%
USD | US5949181045
393.83
23:20:00
399.76
06/16/2026
-1.48%
-5.93
393.98
120
394.02
200
-17.34%
USD | US6092071058
62.15
23:20:00
61.50
06/16/2026
+1.06%
+0.65
62.17
300
62.18
16,100
+14.25%
USD | US6098391054
1,498.77
23:20:00
1,652.29
06/16/2026
-9.29%
-153.52
1,496.62
140
1,498.24
50
+82.30%
USD | US61174X1090
92.95
23:20:00
93.23
06/16/2026
-0.30%
-0.28
92.96
500
92.97
1,500
+21.60%
USD | US64110L1061
78.72
23:20:00
81.67
06/16/2026
-3.61%
-2.95
78.75
2,400
78.76
10,100
-12.89%
USD | US67066G1040
207.41
23:20:00
212.45
06/16/2026
-2.37%
-5.04
207.37
300
207.41
100
+13.91%
USD | NL0009538784
302.89
23:20:00
315.88
06/16/2026
-4.11%
-12.99
302.86
100
303.01
400
+45.53%
USD | US67103H1077
90.68
23:20:00
90.26
06/16/2026
+0.47%
+0.42
90.68
800
90.69
6,000
-1.04%
USD | US6795801009
231.62
23:20:00
237.42
06/16/2026
-2.44%
-5.80
231.55
400
231.63
700
+51.42%
USD | US6937181088
121.04
23:20:00
120.69
06/16/2026
+0.29%
+0.35
121.03
800
121.08
500
+10.21%
USD | US69608A1088
133.25
23:20:00
134.71
06/16/2026
-1.08%
-1.46
133.24
400
133.25
3,400
-24.21%
USD | US6974351057
279.90
23:20:00
284.54
06/16/2026
-1.63%
-4.64
279.88
100
279.96
200
+54.47%
USD | US7043261079
100.28
23:20:00
100.90
06/16/2026
-0.61%
-0.62
100.27
300
100.30
3,700
-10.06%
USD | US70450Y1038
43.65
23:20:00
42.49
06/16/2026
+2.73%
+1.16
43.66
10,400
43.67
6,400
-27.22%
USD | US7223041028
81.59
23:20:00
83.55
06/16/2026
-2.35%
-1.96
81.60
400
81.61
100
-26.32%
USD | US7134481081
146.12
23:20:00
146.25
06/16/2026
-0.09%
-0.13
146.15
100
146.16
15,600
+1.90%
USD | US7475251036
214.07
23:20:00
220.81
06/16/2026
-3.05%
-6.74
214.00
900
214.18
100
+29.09%
USD | US75886F1075
614.73
23:20:00
614.98
06/16/2026
-0.04%
-0.25
614.46
80
614.66
3,160
-20.33%
USD | US7766961061
337.33
23:20:00
332.45
06/16/2026
+1.47%
+4.88
337.28
120
337.47
240
-25.31%
USD | US7782961038
234.49
23:20:00
236.77
06/16/2026
-0.96%
-2.28
234.41
400
234.52
500
+31.44%
USD | US80004C2008
1,991.55
23:20:00
2,107.86
06/16/2026
-5.52%
-116.31
1,992.13
240
1,993.34
40
+787.97%
USD | IE00BKVD2N49
1,031.34
23:20:00
1,018.80
06/16/2026
+1.23%
+12.54
1,030.60
280
1,031.43
80
+269.95%
USD | CA82509L1076
113.23
23:20:00
112.49
06/16/2026
+0.66%
+0.74
113.23
100
113.25
200
-30.12%
USD | US8552441094
101.68
23:20:00
101.59
06/16/2026
+0.09%
+0.09
101.66
200
101.69
1,800
+20.64%
USD | US5949724083
122.81
23:20:00
131.14
06/16/2026
-6.35%
-8.33
122.81
200
122.86
1,800
-13.70%
USD | US8716071076
448.38
23:20:00
454.38
06/16/2026
-1.32%
-6.00
448.22
240
448.46
120
-3.27%
USD | US8725901040
184.36
23:20:00
188.86
06/16/2026
-2.38%
-4.50
184.38
200
184.45
900
-6.98%
USD | US8740541094
229.97
23:20:00
216.23
06/16/2026
+6.35%
+13.74
230.00
100
230.11
700
-15.55%
USD | US88160R1014
404.66
23:20:00
411.15
06/16/2026
-1.58%
-6.49
404.73
40
404.78
240
-8.58%
USD | US8825081040
305.71
23:20:00
313.34
06/16/2026
-2.44%
-7.63
305.71
100
305.74
300
+80.61%
USD | US5007541064
23.80
23:20:00
23.99
06/16/2026
-0.79%
-0.19
23.80
1,500
23.81
38,200
-1.07%
USD | CA8849038812
81.15
23:20:00
80.47
06/16/2026
+0.85%
+0.68
81.14
4,500
81.20
1,300
-39.93%
USD | US92345Y1064
179.61
23:20:00
180.46
06/16/2026
-0.47%
-0.85
179.66
200
179.72
700
-19.33%
USD | US92532F1003
453.17
23:20:00
450.46
06/16/2026
+0.60%
+2.71
453.13
80
453.37
200
-0.64%
USD | US9311421039
121.03
23:20:00
120.82
06/16/2026
+0.17%
+0.21
121.06
900
121.07
10,000
+8.45%
USD | US9344231041
26.60
23:20:00
26.83
06/16/2026
-0.86%
-0.23
26.59
36,000
26.60
19,500
-6.90%
USD | US9581021055
681.08
23:20:00
653.53
06/16/2026
+4.22%
+27.55
681.18
80
681.33
160
+279.36%
USD | US98138H1014
126.77
23:20:00
129.60
06/16/2026
-2.18%
-2.83
126.80
400
126.82
100
-39.66%
USD | US98389B1008
78.98
23:20:00
79.35
06/16/2026
-0.47%
-0.37
79.00
1,600
79.01
5,500
+7.43%
USD | US98980G1022
127.23
23:20:00
130.42
06/16/2026
-2.45%
-3.19
127.16
500
127.23
1,500
-42.01%