NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
04/20/2026 - 20:59:53
Day high
04/20/2026 - 15:30:47
Day low
04/20/2026 - 17:07:47
YTD %
26,574.64
-97.79 ( -0.37% )
26,670.11
26,412.52
+5.25%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
26,574.64
20:59:53
26,672.43
04/17/2026
-0.37%
-97.79
-
-
-
-
 +5.25%
USD | US00724F1012
247.96
20:59:23
244.45
04/18/2026
+1.44%
+3.51
247.94
160
248.00
200
 -30.16%
USD | US0079031078
276.16
20:59:47
278.39
04/18/2026
-0.80%
-2.23
276.09
100
276.15
100
 +29.99%
USD | US0090661010
142.98
20:59:18
141.55
04/18/2026
+1.01%
+1.43
142.93
200
142.99
200
 +4.30%
USD | US02043Q1076
311.50
20:53:41
309.66
04/18/2026
+0.59%
+1.84
311.18
120
311.66
40
 -22.13%
USD | US02079K1079
336.31
20:59:44
339.40
04/18/2026
-0.91%
-3.09
336.28
100
336.31
100
 +8.16%
USD | US02079K3059
338.31
20:59:50
341.68
04/18/2026
-0.99%
-3.37
338.30
300
338.32
200
 +9.16%
USD | US0255371017
134.26
20:59:53
133.66
04/18/2026
+0.45%
+0.60
134.26
300
134.33
500
 +15.91%
USD | US0231351067
248.09
20:59:51
250.56
04/18/2026
-0.99%
-2.47
248.05
400
248.11
200
 +8.55%
USD | US0311621009
352.37
20:59:52
355.30
04/18/2026
-0.82%
-2.93
352.33
40
352.59
40
 +8.55%
USD | US0326541051
382.38
20:59:50
371.45
04/18/2026
+2.94%
+10.93
381.85
100
382.15
200
 +36.97%
USD | US0378331005
272.98
20:59:51
270.23
04/18/2026
+1.02%
+2.75
272.99
600
273.01
400
 -0.60%
USD | US0382221051
393.07
20:58:41
396.94
04/18/2026
-0.97%
-3.87
393.00
100
393.25
800
 +54.46%
USD | US03831W1080
488.69
20:59:40
477.20
04/18/2026
+2.41%
+11.49
488.51
80
488.81
40
 -29.18%
USD | US0420682058
174.03
20:59:45
166.73
04/18/2026
+4.38%
+7.30
173.91
300
174.10
200
 +52.53%
USD | USN070592100
1,471.65
20:59:39
1,459.80
04/18/2026
+0.81%
+11.85
1,471.11
40
1,472.24
40
 +36.45%
USD | US0494681010
70.64
20:59:19
66.94
04/18/2026
+5.53%
+3.70
70.59
300
70.66
100
 -58.71%
USD | US0527691069
244.17
20:58:19
242.02
04/18/2026
+0.89%
+2.15
244.15
40
244.28
80
 -18.24%
USD | US0530151036
202.01
20:58:55
200.47
04/18/2026
+0.77%
+1.54
201.92
40
202.03
240
 -22.07%
USD | US05464C1018
402.38
20:57:53
402.85
04/18/2026
-0.12%
-0.47
402.27
40
402.61
80
 -29.07%
USD | US05722G1004
59.41
20:59:39
59.78
04/18/2026
-0.62%
-0.37
59.41
200
59.43
1,200
 +31.27%
USD | US09857L1089
190.69
20:59:53
192.01
04/18/2026
-0.69%
-1.32
190.68
20
190.72
100
 -10.37%
USD | US11135F1012
398.22
20:59:51
406.54
04/18/2026
-2.05%
-8.32
398.21
120
398.27
160
 +17.46%
USD | US1273871087
317.48
20:59:26
311.03
04/18/2026
+2.07%
+6.45
317.32
80
317.64
160
 -0.50%
USD | US16119P1084
247.68
20:59:22
236.62
04/18/2026
+4.67%
+11.06
247.58
120
247.92
200
 +13.35%
USD | US1729081059
178.33
20:59:39
179.17
04/18/2026
-0.47%
-0.84
178.24
100
178.43
100
 -4.73%
USD | US17275R1023
87.86
20:59:52
86.25
04/18/2026
+1.87%
+1.61
87.86
1,100
87.87
500
 +11.97%
USD | US21037T1097
291.76
20:59:53
296.21
04/18/2026
-1.50%
-4.45
291.67
160
292.02
40
 -16.15%
USD | GB00BDCPN049
97.36
20:56:31
98.80
04/18/2026
-1.46%
-1.44
97.30
100
97.38
100
 +8.93%
USD | US1924461023
60.14
20:59:49
61.30
04/18/2026
-1.89%
-1.16
60.14
400
60.15
100
 -26.14%
USD | US20030N1019
30.005
20:59:42
29.63
04/18/2026
+1.27%
+0.375
30.00
2,300
30.01
2,900
 +5.59%
USD | US2172041061
33.785
20:59:33
33.45
04/18/2026
+1.00%
+0.335
33.78
1,800
33.79
1,500
 -14.56%
USD | US22160N1090
39.775
20:59:30
39.72
04/18/2026
+0.14%
+0.055
39.76
500
39.79
700
 -40.93%
USD | US22160K1051
998.59
20:59:08
999.89
04/18/2026
-0.13%
-1.30
998.49
80
999.23
40
 +15.95%
USD | US22788C1053
430.97
20:58:53
423.95
04/18/2026
+1.66%
+7.02
430.81
120
431.12
40
 -9.56%
USD | US1264081035
43.755
20:59:18
43.32
04/18/2026
+1.00%
+0.435
43.75
3,700
43.76
1,300
 +19.50%
USD | US23804L1035
128.775
20:59:46
126.61
04/18/2026
+1.71%
+2.165
128.75
200
128.80
300
 -6.90%
USD | US2521311074
64.47
20:59:19
63.98
04/18/2026
+0.77%
+0.49
64.42
100
64.48
400
 -3.60%
USD | US25278X1090
184.73
20:59:35
180.27
04/18/2026
+2.47%
+4.46
184.70
100
184.83
100
 +19.92%
USD | US25809K1051
189.71
20:59:46
183.89
04/18/2026
+3.16%
+5.82
189.62
40
189.71
80
 -18.81%
USD | US2855121099
203.33
20:57:32
203.83
04/18/2026
-0.25%
-0.50
203.31
200
203.35
100
 -0.24%
USD | US30161N1019
46.635
20:59:43
47.02
04/18/2026
-0.82%
-0.385
46.63
400
46.64
400
 +7.87%
USD | US3119001044
45.59
20:59:42
45.78
04/18/2026
-0.42%
-0.19
45.59
500
45.60
500
 +14.08%
USD | NL0015001FS8
71.57
20:59:07
72.05
04/18/2026
-0.67%
-0.48
71.57
100
71.58
400
 +11.52%
USD | US34959E1091
82.62
20:59:52
81.84
04/18/2026
+0.95%
+0.78
82.60
200
82.62
100
 +3.06%
USD | US36266G1076
73.99
20:59:03
74.66
04/18/2026
-0.90%
-0.67
73.98
200
74.01
400
 -8.97%
USD | US3755581036
136.81
20:59:25
137.64
04/18/2026
-0.60%
-0.83
136.79
300
136.87
200
 +12.14%
USD | US4385161066
229.94
20:59:50
233.55
04/18/2026
-1.55%
-3.61
229.80
200
230.03
100
 +19.71%
USD | US45168D1046
581.79
20:59:33
589.25
04/18/2026
-1.27%
-7.46
581.25
80
582.10
80
 -12.90%
USD | US4576693075
144.01
20:53:15
144.48
04/18/2026
-0.33%
-0.47
143.68
200
143.90
400
 -16.98%
USD | US4581401001
65.795
20:59:53
68.50
04/18/2026
-3.95%
-2.705
65.78
300
65.80
900
 +85.64%
USD | US4612021034
400.215
20:59:48
393.25
04/18/2026
+1.77%
+6.965
400.07
120
400.36
160
 -40.63%
USD | US46120E6023
466.38
20:59:30
469.21
04/18/2026
-0.60%
-2.83
466.26
80
466.60
40
 -17.15%
USD | US49271V1008
26.545
20:59:44
26.53
04/18/2026
+0.06%
+0.015
26.54
2,800
26.55
1,900
 -5.28%
USD | US4824801009
1,801.52
20:58:57
1,791.44
04/18/2026
+0.56%
+10.08
1,799.87
160
1,803.17
40
 +47.43%
USD | US5128073062
263.965
20:59:05
267.60
04/18/2026
-1.36%
-3.635
263.89
200
264.05
200
 +56.33%
USD | IE000S9YS762
497.99
20:59:00
492.23
04/18/2026
+1.17%
+5.76
497.97
80
498.21
40
 +15.44%
USD | US5719032022
377.56
20:58:40
377.93
04/18/2026
-0.10%
-0.37
377.55
40
377.70
120
 +21.82%
USD | US5738741041
148.71
20:59:23
139.69
04/18/2026
+6.46%
+9.02
148.70
400
148.74
100
 +64.38%
USD | US58733R1023
1,849.22
20:59:51
1,855.83
04/18/2026
-0.36%
-6.61
1,849.25
10
1,849.79
30
 -7.87%
USD | US30303M1027
670.75
20:59:44
688.55
04/18/2026
-2.59%
-17.80
670.70
40
670.78
120
 +4.31%
USD | US5950171042
80.03
20:59:50
78.76
04/18/2026
+1.61%
+1.27
80.02
100
80.04
100
 +23.60%
USD | US5951121038
448.88
20:59:48
455.07
04/18/2026
-1.36%
-6.19
448.79
200
448.91
100
 +59.44%
USD | US5949181045
416.89
20:59:52
422.79
04/18/2026
-1.40%
-5.90
416.85
40
416.91
40
 -12.58%
USD | US6092071058
56.975
20:59:38
57.25
04/18/2026
-0.48%
-0.275
56.97
500
56.98
400
 +6.35%
USD | US6098391054
1,488.17
20:59:32
1,468.35
04/18/2026
+1.35%
+19.82
1,485.23
120
1,488.81
40
 +62.01%
USD | US61174X1090
77.19
20:59:53
76.72
04/18/2026
+0.61%
+0.47
77.18
200
77.20
300
 +0.07%
USD | US64110L1061
94.57
20:59:52
97.31
04/18/2026
-2.82%
-2.74
94.56
850
94.57
370
 +3.79%
USD | US67066G1040
200.775
20:59:48
201.68
04/18/2026
-0.45%
-0.905
200.76
300
200.78
700
 +8.14%
USD | NL0009538784
219.81
20:59:17
216.03
04/18/2026
+1.75%
+3.78
219.76
100
219.95
200
 -0.47%
USD | US67103H1077
92.78
20:59:30
93.71
04/18/2026
-0.99%
-0.93
92.78
500
92.79
100
 +2.74%
USD | US6795801009
223.26
20:59:43
217.76
04/18/2026
+2.53%
+5.50
223.04
300
223.28
100
 +38.88%
USD | US6937181088
128.40
20:59:46
126.25
04/18/2026
+1.70%
+2.15
128.38
200
128.42
200
 +15.29%
USD | US69608A1088
145.44
20:59:35
146.39
04/18/2026
-0.65%
-0.95
145.45
200
145.46
100
 -17.64%
USD | US6974351057
170.13
20:59:40
167.85
04/18/2026
+1.36%
+2.28
170.10
100
170.19
100
 -8.88%
USD | US7043261079
92.86
20:59:51
91.96
04/18/2026
+0.98%
+0.90
92.81
200
92.88
100
 -18.02%
USD | US70450Y1038
51.02
20:59:45
50.81
04/18/2026
+0.41%
+0.21
51.02
400
51.03
1,100
 -12.97%
USD | US7223041028
104.53
20:59:09
104.79
04/18/2026
-0.25%
-0.26
104.51
100
104.54
200
 -7.58%
USD | US7134481081
156.62
20:59:30
157.67
04/18/2026
-0.67%
-1.05
156.59
300
156.64
100
 +9.86%
USD | US7475251036
137.51
20:59:47
136.20
04/18/2026
+0.96%
+1.31
137.49
300
137.52
600
 -20.37%
USD | US75886F1075
751.885
20:58:32
750.57
04/18/2026
+0.18%
+1.315
751.55
40
752.19
40
 -2.76%
USD | US7766961061
359.38
20:59:21
362.44
04/18/2026
-0.84%
-3.06
359.21
80
359.56
120
 -18.58%
USD | US7782961038
228.74
20:58:57
227.82
04/18/2026
+0.40%
+0.92
228.67
100
228.86
200
 +26.47%
USD | IE00BKVD2N49
540.07
20:59:45
547.75
04/18/2026
-1.40%
-7.68
539.90
400
540.23
200
 +98.90%
USD | CA82509L1076
134.02
20:59:47
131.15
04/18/2026
+2.19%
+2.87
134.01
100
134.06
100
 -18.53%
USD | US8552441094
99.55
20:59:52
100.00
04/18/2026
-0.45%
-0.45
99.55
700
99.57
600
 +18.75%
USD | US5949724083
168.61
20:59:51
166.52
04/18/2026
+1.26%
+2.09
168.55
80
168.61
80
 +9.59%
USD | US8716071076
458.82
20:59:53
449.58
04/18/2026
+2.06%
+9.24
458.60
80
458.90
200
 -4.29%
USD | US8725901040
198.60
20:59:40
197.67
04/18/2026
+0.47%
+0.93
198.63
200
198.69
100
 -2.64%
USD | US8740541094
216.04
20:58:21
212.04
04/18/2026
+1.89%
+4.00
215.85
100
216.15
100
 -17.18%
USD | US88160R1014
391.90
20:59:54
400.62
04/18/2026
-2.17%
-8.69
391.97
40
392.03
80
 -10.92%
USD | US8825081040
233.61
20:59:41
229.82
04/18/2026
+1.65%
+3.79
233.55
300
233.58
200
 +32.47%
USD | US5007541064
22.315
20:59:51
22.47
04/18/2026
-0.69%
-0.155
22.31
3,300
22.32
2,200
 -7.34%
USD | CA8849038085
94.56
20:59:33
93.01
04/18/2026
+1.67%
+1.55
94.54
600
94.59
300
 -29.48%
USD | US92345Y1064
178.93
20:59:39
178.07
04/18/2026
+0.48%
+0.86
178.81
40
178.96
40
 -20.39%
USD | US92532F1003
439.41
20:59:26
441.20
04/18/2026
-0.41%
-1.79
439.38
40
439.70
40
 -2.68%
USD | US9311421039
127.93
20:59:52
127.50
04/18/2026
+0.34%
+0.43
127.91
200
127.94
300
 +14.44%
USD | US9344231041
27.45
20:59:48
27.47
04/18/2026
-0.07%
-0.02
27.44
13,800
27.45
900
 -4.68%
USD | US9581021055
375.60
20:59:37
372.52
04/18/2026
+0.83%
+3.08
375.47
200
375.74
200
 +116.24%
USD | US98138H1014
126.73
20:59:18
123.83
04/18/2026
+2.34%
+2.90
126.70
200
126.82
200
 -42.35%
USD | US98389B1008
81.14
20:58:48
81.08
04/18/2026
+0.07%
+0.06
81.14
200
81.15
100
 +9.78%
USD | US98980G1022
134.93
20:56:59
134.68
04/18/2026
+0.19%
+0.25
134.72
40
134.87
160
 -40.12%