NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 19:06:52
Day high
06/18/2026 - 19:05:30
Day low
06/18/2026 - 15:44:49
YTD %
30,384.35
+713.40 ( +2.40% )
30,396.96
30,089.35
+20.33%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
30,384.35
19:06:52
29,670.95
06/17/2026
+2.40%
+713.40
-
-
-
-
 +20.33%
USD | US00724F1012
193.82
19:06:46
196.28
06/18/2026
-1.25%
-2.46
193.80
40
193.90
40
 -43.92%
USD | US0079031078
533.64
19:06:22
512.48
06/18/2026
+4.13%
+21.16
533.33
100
533.63
100
 +139.30%
USD | US0090661010
143.375
19:06:27
140.54
06/18/2026
+2.02%
+2.835
143.34
100
143.42
200
 +3.55%
USD | US02043Q1076
277.35
19:06:49
282.72
06/18/2026
-1.90%
-5.37
276.90
80
277.29
40
 -28.90%
USD | US02079K1079
365.17
19:06:49
362.10
06/18/2026
+0.85%
+3.07
365.13
40
365.19
400
 +15.39%
USD | US02079K3059
366.69
19:06:49
363.79
06/18/2026
+0.80%
+2.90
366.68
80
366.72
40
 +16.23%
USD | US0255371017
128.86
19:06:34
128.27
06/18/2026
+0.46%
+0.59
128.83
200
128.87
200
 +11.24%
USD | US0231351067
243.96
19:06:47
237.50
06/18/2026
+2.72%
+6.46
243.94
300
244.00
300
 +2.89%
USD | US0311621009
336.23
19:06:16
341.66
06/18/2026
-1.59%
-5.43
336.10
200
336.29
80
 +4.38%
USD | US0326541051
433.60
19:06:36
414.45
06/18/2026
+4.62%
+19.15
433.39
120
433.76
40
 +52.82%
USD | US0378331005
298.08
19:06:52
295.95
06/18/2026
+0.72%
+2.13
298.06
80
298.08
240
 +8.86%
USD | US0382221051
618.84
19:06:35
592.92
06/18/2026
+4.37%
+25.92
618.74
120
619.10
80
 +130.72%
USD | US03831W1080
476.50
19:06:06
479.49
06/18/2026
-0.62%
-2.99
476.36
40
477.24
120
 -28.84%
USD | US0420682058
428.84
19:06:44
418.88
06/18/2026
+2.38%
+9.96
428.65
300
429.54
100
 +283.20%
USD | USN070592100
1,919.68
19:06:38
1,867.83
06/18/2026
+2.78%
+51.85
1,919.60
10
1,920.21
20
 +74.59%
USD | US0527691069
192.40
19:06:40
193.07
06/18/2026
-0.35%
-0.67
192.34
400
192.63
300
 -34.78%
USD | US0530151036
217.78
19:06:33
218.76
06/18/2026
-0.45%
-0.98
217.68
100
217.93
100
 -14.96%
USD | US05464C1018
418.47
19:06:50
423.01
06/18/2026
-1.07%
-4.54
417.43
40
419.10
40
 -25.52%
USD | US05722G1004
58.88
19:06:41
60.07
06/18/2026
-1.98%
-1.19
58.86
400
58.88
200
 +31.91%
USD | US09857L1089
174.165
19:06:51
171.63
06/18/2026
+1.48%
+2.535
174.15
20
174.17
20
 -19.88%
USD | US11135F1012
407.25
19:06:49
392.90
06/18/2026
+3.65%
+14.35
407.21
160
407.32
40
 +13.52%
USD | US1273871087
392.99
19:06:45
389.60
06/18/2026
+0.87%
+3.39
392.85
40
393.06
120
 +24.64%
USD | US16119P1084
130.18
19:06:27
132.00
06/18/2026
-1.38%
-1.82
130.04
200
130.36
100
 -36.77%
USD | US1729081059
171.41
19:05:36
169.64
06/18/2026
+1.04%
+1.77
171.43
200
171.64
100
 -9.80%
USD | US17275R1023
119.02
19:06:47
117.33
06/18/2026
+1.44%
+1.69
119.02
100
119.04
100
 +52.32%
USD | US21037T1097
277.33
19:06:25
267.17
06/18/2026
+3.80%
+10.16
277.21
120
277.47
40
 -24.37%
USD | GB00BDCPN049
97.295
19:04:59
97.12
06/18/2026
+0.18%
+0.175
97.25
200
97.33
100
 +7.08%
USD | US1924461023
43.91
19:06:41
48.82
06/18/2026
-10.06%
-4.91
43.93
200
43.95
100
 -41.18%
USD | US20030N1019
22.785
19:06:24
22.69
06/18/2026
+0.42%
+0.095
22.78
2,500
22.79
700
 -19.14%
USD | US2172041061
29.835
19:06:34
29.52
06/18/2026
+1.07%
+0.315
29.83
300
29.84
200
 -24.60%
USD | US22160K1051
951.66
19:06:29
965.59
06/18/2026
-1.44%
-13.93
951.32
40
951.66
40
 +11.97%
USD | US22788C1053
680.94
19:06:50
682.96
06/18/2026
-0.30%
-2.02
680.80
80
681.00
40
 +45.70%
USD | US1264081035
45.985
19:06:52
45.57
06/18/2026
+0.91%
+0.415
45.98
1,100
45.99
200
 +25.71%
USD | US23804L1035
221.605
19:06:13
226.63
06/18/2026
-2.22%
-5.025
221.63
100
222.00
200
 +66.65%
USD | US2521311074
72.42
19:06:07
71.23
06/18/2026
+1.67%
+1.19
72.41
300
72.48
200
 +7.32%
USD | US25278X1090
181.96
19:06:15
185.48
06/18/2026
-1.90%
-3.52
181.94
100
182.08
400
 +23.38%
USD | US25809K1051
173.20
19:06:44
165.66
06/18/2026
+4.55%
+7.54
173.12
100
173.41
300
 -26.85%
USD | US2855121099
203.34
19:06:34
203.02
06/18/2026
+0.16%
+0.32
203.33
100
203.35
100
 -0.64%
USD | US30161N1019
46.04
19:05:54
45.56
06/18/2026
+1.05%
+0.48
46.05
200
46.06
300
 +4.52%
USD | US3119001044
45.88
19:06:31
44.88
06/18/2026
+2.23%
+1.00
45.88
100
45.89
200
 +11.84%
USD | NL0015001FS8
69.80
19:06:35
68.73
06/18/2026
+1.56%
+1.07
69.79
100
69.80
100
 +6.38%
USD | US34959E1091
146.24
19:06:47
144.14
06/18/2026
+1.46%
+2.10
146.17
100
146.24
100
 +81.51%
USD | US36266G1076
61.70
19:06:30
61.15
06/18/2026
+0.90%
+0.55
61.68
500
61.72
100
 -25.45%
USD | US3755581036
122.97
19:06:44
125.45
06/18/2026
-1.98%
-2.48
122.97
100
122.99
200
 +2.21%
USD | US4385161066
228.93
19:06:01
228.61
06/18/2026
+0.14%
+0.32
228.81
400
228.99
100
 +17.18%
USD | US45168D1046
557.66
19:06:30
546.09
06/18/2026
+2.12%
+11.57
556.93
40
558.47
40
 -19.28%
USD | US4576693075
94.91
19:06:18
98.45
06/18/2026
-3.60%
-3.54
94.85
300
95.01
100
 -43.43%
USD | US4581401001
133.17
19:06:52
121.10
06/18/2026
+9.97%
+12.07
133.22
200
133.25
100
 +228.18%
USD | US4612021034
264.31
19:06:43
269.08
06/18/2026
-1.77%
-4.77
264.22
160
264.44
40
 -59.38%
USD | US46120E6023
404.845
19:06:00
402.18
06/18/2026
+0.66%
+2.665
404.79
360
405.04
120
 -28.99%
USD | US49271V1008
30.99
19:06:26
30.89
06/18/2026
+0.32%
+0.10
30.98
300
30.99
700
 +10.28%
USD | US4824801009
259.44
19:06:52
238.73
06/18/2026
+8.69%
+20.745
259.44
30
259.56
30
 +96.47%
USD | US5128073062
395.08
19:06:48
374.18
06/18/2026
+5.59%
+20.90
394.93
200
395.30
100
 +118.59%
USD | IE000S9YS762
518.57
19:05:54
515.85
06/18/2026
+0.53%
+2.72
518.51
80
518.71
80
 +20.98%
USD | US55024U1097
839.75
19:06:32
869.98
06/18/2026
-3.47%
-30.23
839.05
80
840.50
40
 +136.03%
USD | US5719032022
399.63
19:04:35
394.61
06/18/2026
+1.27%
+5.02
399.75
240
400.00
200
 +27.20%
USD | US5738741041
322.99
19:06:47
289.54
06/18/2026
+11.55%
+33.45
322.83
100
323.05
200
 +240.72%
USD | US58733R1023
1,644.95
19:06:39
1,631.82
06/18/2026
+0.80%
+13.13
1,644.41
10
1,645.92
10
 -18.99%
USD | US30303M1027
578.38
19:06:52
567.58
06/18/2026
+1.90%
+10.80
578.31
40
578.60
120
 -14.01%
USD | US5950171042
99.67
19:06:48
94.11
06/18/2026
+5.91%
+5.56
99.64
100
99.68
100
 +47.69%
USD | US5951121038
1,127.765
19:06:46
1,043.19
06/18/2026
+8.11%
+84.575
1,127.48
200
1,127.99
160
 +265.51%
USD | US5949181045
381.30
19:06:49
378.91
06/18/2026
+0.63%
+2.39
381.30
120
381.35
40
 -21.65%
USD | US6092071058
60.32
19:06:12
60.86
06/18/2026
-0.89%
-0.54
60.32
100
60.33
200
 +13.06%
USD | US6098391054
1,560.41
19:06:28
1,448.21
06/18/2026
+7.75%
+112.20
1,559.42
20
1,561.86
10
 +59.78%
USD | US61174X1090
91.57
19:06:46
91.66
06/18/2026
-0.10%
-0.09
91.56
200
91.60
100
 +19.55%
USD | US64110L1061
77.565
19:06:45
76.96
06/18/2026
+0.79%
+0.605
77.55
200
77.57
400
 -17.92%
USD | US67066G1040
210.40
19:06:51
204.65
06/18/2026
+2.81%
+5.75
210.38
100
210.40
400
 +9.73%
USD | NL0009538784
315.32
19:06:12
298.20
06/18/2026
+5.74%
+17.12
315.22
100
315.97
200
 +37.38%
USD | US67103H1077
88.235
19:06:38
88.40
06/18/2026
-0.19%
-0.165
88.23
100
88.26
200
 -3.08%
USD | US6795801009
221.82
19:06:52
218.36
06/18/2026
+1.58%
+3.46
221.63
500
222.01
200
 +39.26%
USD | US6937181088
120.05
19:05:52
117.34
06/18/2026
+2.31%
+2.71
120.03
100
120.21
100
 +7.15%
USD | US69608A1088
129.21
19:06:52
130.63
06/18/2026
-1.10%
-1.44
129.19
200
129.22
100
 -26.51%
USD | US6974351057
286.15
19:05:29
282.13
06/18/2026
+1.42%
+4.02
285.82
300
286.36
100
 +53.17%
USD | US7043261079
98.13
19:06:34
97.58
06/18/2026
+0.56%
+0.55
98.13
200
98.18
100
 -13.01%
USD | US70450Y1038
42.68
19:06:47
42.08
06/18/2026
+1.43%
+0.60
42.67
300
42.68
100
 -27.92%
USD | US7223041028
79.12
19:06:52
79.86
06/18/2026
-0.93%
-0.74
79.12
100
79.13
400
 -29.57%
USD | US7134481081
141.92
19:05:25
141.59
06/18/2026
+0.23%
+0.33
141.94
100
141.97
100
 -1.34%
USD | US7475251036
223.98
19:06:42
212.97
06/18/2026
+5.17%
+11.01
223.73
100
224.04
100
 +24.51%
USD | US75886F1075
601.23
19:04:42
607.93
06/18/2026
-1.10%
-6.70
601.11
40
601.78
80
 -21.24%
USD | US7766961061
330.78
19:06:46
329.97
06/18/2026
+0.25%
+0.81
330.66
80
330.94
80
 -25.87%
USD | US7782961038
235.39
19:04:55
233.25
06/18/2026
+0.92%
+2.14
235.32
300
235.49
200
 +29.48%
USD | US80004C2008
2,166.72
19:06:40
1,958.80
06/18/2026
+10.61%
+207.92
2,165.00
240
2,168.59
40
 +725.17%
USD | IE00BKVD2N49
1,062.42
19:06:46
1,066.07
06/18/2026
-0.34%
-3.65
1,062.00
40
1,064.96
40
 +287.11%
USD | CA82509L1076
109.47
19:06:47
108.09
06/18/2026
+1.28%
+1.38
109.42
100
109.53
100
 -32.85%
USD | US8552441094
101.40
19:06:49
99.82
06/18/2026
+1.58%
+1.58
101.36
100
101.43
300
 +18.54%
USD | US5949724083
109.62
19:06:48
116.56
06/18/2026
-5.95%
-6.94
109.60
100
109.67
300
 -23.29%
USD | US8716071076
458.57
19:06:45
461.74
06/18/2026
-0.69%
-3.17
458.39
80
458.71
160
 -1.70%
USD | US8725901040
182.41
19:05:13
181.31
06/18/2026
+0.61%
+1.10
182.37
300
182.49
100
 -10.70%
USD | US8740541094
241.92
19:06:26
228.03
06/18/2026
+6.09%
+13.89
241.71
200
242.10
100
 -10.94%
USD | US88160R1014
394.68
19:06:51
396.38
06/18/2026
-0.43%
-1.70
394.84
240
394.89
80
 -11.86%
USD | US8825081040
320.50
19:06:52
301.88
06/18/2026
+6.17%
+18.62
320.35
200
320.51
100
 +74.00%
USD | US5007541064
23.05
19:06:40
23.20
06/18/2026
-0.65%
-0.15
23.05
400
23.06
1,000
 -4.33%
USD | CA8849038812
78.65
19:06:48
79.25
06/18/2026
-0.76%
-0.60
78.57
200
78.69
100
 -40.84%
USD | US92345Y1064
177.78
19:06:24
175.35
06/18/2026
+1.39%
+2.43
177.50
200
177.94
300
 -21.61%
USD | US92532F1003
452.22
19:05:05
458.99
06/18/2026
-1.47%
-6.77
452.02
40
452.39
40
 +1.24%
USD | US9311421039
117.33
19:06:53
118.13
06/18/2026
-0.68%
-0.80
117.33
200
117.35
100
 +6.03%
USD | US9344231041
26.495
19:05:06
26.24
06/18/2026
+0.97%
+0.255
26.49
800
26.50
1,100
 -8.95%
USD | US9581021055
740.21
19:06:51
712.13
06/18/2026
+3.94%
+28.08
739.64
40
741.00
40
 +313.38%
USD | US98138H1014
118.68
19:06:50
121.83
06/18/2026
-2.59%
-3.15
118.61
200
118.75
200
 -43.28%
USD | US98389B1008
78.16
19:06:40
77.46
06/18/2026
+0.90%
+0.70
78.16
200
78.18
200
 +4.87%
USD | US98980G1022
124.00
19:06:48
124.38
06/18/2026
-0.31%
-0.38
124.00
200
124.18
100
 -44.70%