NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
07/15/2026 - 20:08:10
Day high
07/15/2026 - 15:30:19
Day low
07/15/2026 - 18:41:07
YTD %
29,515.00
-71.28 ( -0.24% )
29,771.89
29,192.89
+16.89%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,515.00
20:08:10
29,586.29
07/14/2026
-0.24%
-71.28
-
-
-
-
 +16.89%
USD | US00724F1012
223.81
20:08:08
220.78
07/15/2026
+1.37%
+3.03
223.77
40
223.85
40
 -36.92%
USD | US0079031078
531.08
20:08:10
548.13
07/15/2026
-3.10%
-17.01
530.98
100
531.50
300
 +155.94%
USD | US0090661010
148.15
20:07:56
146.54
07/15/2026
+1.10%
+1.61
148.06
300
148.28
100
 +7.97%
USD | US02043Q1076
280.14
20:08:00
281.26
07/15/2026
-0.40%
-1.12
279.63
80
280.16
40
 -29.27%
USD | US02079K1079
370.72
20:08:09
357.33
07/15/2026
+3.75%
+13.39
370.67
160
370.77
160
 +13.87%
USD | US02079K3059
371.84
20:08:09
359.51
07/15/2026
+3.43%
+12.33
371.77
80
371.84
40
 +14.86%
USD | US0255371017
133.17
20:08:01
134.94
07/15/2026
-1.31%
-1.77
133.15
200
133.19
200
 +17.02%
USD | US0231351067
254.75
20:08:10
247.49
07/15/2026
+2.93%
+7.26
254.73
100
254.77
100
 +7.22%
USD | US0311621009
357.80
20:07:47
355.25
07/15/2026
+0.72%
+2.55
357.70
120
357.96
80
 +8.54%
USD | US0326541051
390.57
20:07:57
392.75
07/15/2026
-0.56%
-2.18
390.24
120
390.68
80
 +44.82%
USD | US0378331005
327.35
20:08:10
314.86
07/15/2026
+3.97%
+12.49
327.35
40
327.37
40
 +15.82%
USD | US0382221051
577.99
20:08:05
595.70
07/15/2026
-2.97%
-17.71
577.62
80
578.36
80
 +131.80%
USD | US03831W1080
456.90
20:08:04
448.98
07/15/2026
+1.76%
+7.92
456.25
40
457.45
80
 -33.37%
USD | US0420682058
274.79
20:08:10
281.17
07/15/2026
-2.28%
-6.40
274.03
200
274.82
100
 +157.22%
USD | USN070592100
1,791.19
20:08:10
1,775.64
07/15/2026
+0.88%
+15.55
1,791.71
10
1,792.42
10
 +65.97%
USD | US04626A1034
349.23
20:07:55
361.78
07/15/2026
-3.47%
-12.55
348.51
100
349.44
100
 +117.47%
USD | US0527691069
208.14
20:07:52
205.92
07/15/2026
+1.08%
+2.22
207.83
100
208.15
200
 -30.43%
USD | US0530151036
245.89
20:07:38
246.44
07/15/2026
-0.22%
-0.55
245.94
200
246.10
100
 -4.19%
USD | US05464C1018
539.54
20:07:13
547.26
07/15/2026
-1.41%
-7.72
539.19
160
539.89
80
 -3.64%
USD | US05722G1004
56.70
20:08:09
57.775
07/15/2026
-1.86%
-1.075
56.68
400
56.70
200
 +26.87%
USD | US09857L1089
180.80
20:08:08
174.85
07/15/2026
+3.40%
+5.95
180.78
50
180.84
70
 -18.38%
USD | US11135F1012
395.23
20:08:05
389.11
07/15/2026
+1.57%
+6.12
395.08
80
395.23
40
 +12.43%
USD | US1273871087
373.31
20:07:02
376.80
07/15/2026
-0.93%
-3.49
372.84
120
373.32
200
 +20.55%
USD | US1729081059
192.11
20:07:59
184.33
07/15/2026
+4.22%
+7.78
192.00
100
192.20
200
 -1.99%
USD | US17275R1023
112.52
20:07:57
117.09
07/15/2026
-3.90%
-4.57
112.51
800
112.53
200
 +52.01%
USD | US21037T1097
257.30
20:07:51
256.43
07/15/2026
+0.34%
+0.87
257.01
40
257.25
120
 -27.41%
USD | GB00BDCPN049
105.02
20:07:43
105.50
07/15/2026
-0.45%
-0.48
104.96
100
105.01
100
 +16.32%
USD | US20030N1019
23.51
20:07:41
23.19
07/15/2026
+1.38%
+0.32
23.51
1,700
23.52
1,200
 -17.36%
USD | US2172041061
27.595
20:07:43
27.52
07/15/2026
+0.27%
+0.075
27.59
900
27.60
1,200
 -29.71%
USD | US21873S1087
78.51
20:08:05
79.94
07/15/2026
-1.79%
-1.43
78.45
200
78.52
100
 +11.63%
USD | US22160K1051
920.76
20:07:12
921.75
07/15/2026
-0.11%
-0.99
920.13
40
921.09
40
 +6.89%
USD | US22788C1053
208.13
20:07:40
210.73
07/15/2026
-1.23%
-2.60
208.09
280
208.28
200
 +79.82%
USD | US1264081035
49.325
20:07:57
49.92
07/15/2026
-1.19%
-0.595
49.32
400
49.33
700
 +37.71%
USD | US23804L1035
264.47
20:07:10
270.73
07/15/2026
-2.31%
-6.26
264.45
300
264.85
100
 +99.08%
USD | US2521311074
74.04
20:07:42
74.12
07/15/2026
-0.11%
-0.08
74.01
100
74.08
600
 +11.68%
USD | US25278X1090
189.00
20:07:19
190.69
07/15/2026
-0.89%
-1.69
188.97
100
189.14
100
 +26.85%
USD | US25809K1051
191.77
20:08:04
187.79
07/15/2026
+2.12%
+3.98
191.60
100
191.84
100
 -17.08%
USD | US2855121099
207.375
20:06:43
206.65
07/15/2026
+0.35%
+0.725
207.36
200
207.39
100
 +1.14%
USD | US30161N1019
46.26
20:07:57
46.92
07/15/2026
-1.41%
-0.66
46.26
500
46.27
300
 +7.64%
USD | US3119001044
45.17
20:07:51
45.74
07/15/2026
-1.25%
-0.57
45.16
300
45.17
100
 +13.98%
USD | NL0015001FS8
64.28
20:07:44
63.72
07/15/2026
+0.88%
+0.56
64.27
400
64.30
300
 -1.38%
USD | US34959E1091
164.04
20:06:01
166.83
07/15/2026
-1.67%
-2.79
164.24
200
164.38
100
 +110.09%
USD | US36266G1076
63.52
20:08:03
61.66
07/15/2026
+3.02%
+1.86
63.50
100
63.54
300
 -24.82%
USD | US3755581036
131.84
20:08:07
130.04
07/15/2026
+1.38%
+1.80
131.80
100
131.85
200
 +5.95%
USD | US43849R1059
214.29
20:06:59
207.51
07/15/2026
+3.27%
+6.78
214.07
100
214.63
100
 -
USD | US4385162056
222.135
20:07:06
222.68
07/15/2026
-0.24%
-0.545
222.03
200
222.22
300
 +14.14%
USD | US45168D1046
563.05
20:06:28
540.68
07/15/2026
+4.14%
+22.37
561.79
40
562.95
120
 -20.08%
USD | US4581401001
102.13
20:08:09
107.76
07/15/2026
-5.22%
-5.63
102.09
300
102.14
200
 +192.03%
USD | US4612021034
279.50
20:08:04
282.43
07/15/2026
-1.04%
-2.93
279.32
80
279.65
80
 -57.36%
USD | US46120E6023
389.64
20:08:07
379.50
07/15/2026
+2.67%
+10.14
389.53
40
389.66
40
 -32.99%
USD | US49271V1008
30.525
20:08:03
30.26
07/15/2026
+0.88%
+0.265
30.52
400
30.53
500
 +8.03%
USD | US4824801009
223.28
20:08:00
230.37
07/15/2026
-3.08%
-7.09
223.17
50
223.36
250
 +89.59%
USD | US5128073062
331.73
20:08:10
346.10
07/15/2026
-4.15%
-14.37
331.57
200
332.11
200
 +102.18%
USD | IE000S9YS762
515.55
20:08:04
522.54
07/15/2026
-1.34%
-6.99
515.40
40
515.65
160
 +22.55%
USD | US55024U1097
757.04
20:07:43
814.80
07/15/2026
-7.09%
-57.76
756.45
40
757.96
40
 +121.06%
USD | US5719032022
368.89
20:07:53
363.19
07/15/2026
+1.57%
+5.70
368.76
40
369.01
120
 +17.07%
USD | US5738741041
208.00
20:07:51
222.44
07/15/2026
-6.49%
-14.44
208.04
100
208.23
100
 +161.76%
USD | US58733R1023
1,842.33
20:07:45
1,873.88
07/15/2026
-1.68%
-31.55
1,840.56
30
1,842.94
30
 -6.97%
USD | US30303M1027
676.12
20:08:10
661.04
07/15/2026
+2.28%
+15.08
675.75
80
676.12
320
 +0.14%
USD | US5950171042
85.81
20:08:09
87.11
07/15/2026
-1.49%
-1.30
85.79
100
85.84
100
 +36.71%
USD | US5951121038
913.36
20:08:09
983.12
07/15/2026
-7.10%
-69.76
913.06
160
913.61
40
 +244.46%
USD | US5949181045
395.95
20:08:07
384.93
07/15/2026
+2.86%
+11.02
395.93
200
395.97
40
 -20.41%
USD | US6092071058
58.56
20:07:02
58.80
07/15/2026
-0.41%
-0.24
58.54
300
58.55
100
 +9.23%
USD | US6098391054
1,351.70
20:07:37
1,376.41
07/15/2026
-1.80%
-24.71
1,348.62
60
1,352.23
20
 +51.86%
USD | US61174X1090
98.56
20:07:50
98.005
07/15/2026
+0.57%
+0.555
98.53
100
98.56
200
 +27.83%
USD | NL0009805522
198.68
20:08:09
194.09
07/15/2026
+2.36%
+4.59
198.68
200
198.93
300
 +131.87%
USD | US64110L1061
73.82
20:08:00
73.53
07/15/2026
+0.39%
+0.29
73.84
900
73.86
300
 -21.58%
USD | US67066G1040
210.21
20:08:09
211.80
07/15/2026
-0.75%
-1.59
210.20
400
210.22
100
 +13.57%
USD | NL0009538784
281.22
20:07:03
283.87
07/15/2026
-0.93%
-2.65
280.95
100
281.49
100
 +30.78%
USD | US67103H1077
83.54
20:08:00
85.75
07/15/2026
-2.58%
-2.21
83.50
200
83.54
100
 -5.99%
USD | US6795801009
227.085
20:06:21
228.61
07/15/2026
-0.67%
-1.525
226.77
200
227.08
100
 +45.80%
USD | US6937181088
123.47
20:07:29
123.94
07/15/2026
-0.38%
-0.47
123.43
100
123.48
200
 +13.18%
USD | US69608A1088
133.92
20:08:05
133.72
07/15/2026
+0.15%
+0.20
133.94
200
133.99
200
 -24.77%
USD | US6974351057
356.60
20:07:47
352.89
07/15/2026
+1.05%
+3.71
356.48
200
356.98
100
 +91.58%
USD | US7043261079
109.82
20:07:43
109.52
07/15/2026
+0.27%
+0.30
109.84
100
109.89
100
 -2.37%
USD | US70450Y1038
54.935
20:08:04
47.37
07/15/2026
+15.97%
+7.565
54.93
200
54.94
700
 -18.86%
USD | US7223041028
86.47
20:07:54
83.91
07/15/2026
+3.05%
+2.56
86.47
100
86.50
100
 -26.00%
USD | US7134481081
135.96
20:07:58
135.45
07/15/2026
+0.38%
+0.51
135.95
400
135.97
100
 -5.62%
USD | US7475251036
178.02
20:07:49
178.10
07/15/2026
-0.04%
-0.08
177.95
400
178.20
200
 +4.12%
USD | US75886F1075
662.72
20:05:47
656.12
07/15/2026
+1.01%
+6.60
662.01
80
662.75
40
 -15.00%
USD | US7731211089
76.65
20:08:07
78.81
07/15/2026
-2.74%
-2.16
76.63
100
76.67
200
 +12.97%
USD | US7766961061
348.65
20:06:59
346.65
07/15/2026
+0.58%
+2.00
348.40
40
348.74
40
 -22.12%
USD | US7782961038
226.62
20:08:05
220.93
07/15/2026
+2.58%
+5.69
226.50
100
226.73
200
 +22.64%
USD | US80004C2008
1,626.35
20:08:10
1,757.82
07/15/2026
-7.44%
-130.80
1,626.34
120
1,626.35
480
 +640.51%
USD | IE00BKVD2N49
821.54
20:08:05
878.31
07/15/2026
-6.46%
-56.77
821.12
40
821.96
120
 +218.93%
USD | CA82509L1076
124.635
20:08:10
125.68
07/15/2026
-0.83%
-1.045
124.57
200
124.70
200
 -21.92%
USD | US84615Q1031
136.305
20:08:08
136.08
07/15/2026
+0.17%
+0.225
136.26
200
136.34
100
 -
USD | US8552441094
106.04
20:07:52
106.17
07/15/2026
-0.12%
-0.13
106.00
100
106.04
100
 +26.08%
USD | US5949724083
98.00
20:07:39
97.58
07/15/2026
+0.43%
+0.42
97.90
100
98.00
300
 -35.78%
USD | US8716071076
422.66
20:08:07
425.90
07/15/2026
-0.76%
-3.24
422.66
40
423.27
80
 -9.33%
USD | US8725901040
187.25
20:08:09
187.13
07/15/2026
+0.06%
+0.12
187.26
200
187.38
200
 -7.84%
USD | US8740541094
243.34
20:07:07
237.04
07/15/2026
+2.66%
+6.30
243.08
200
243.47
100
 -7.42%
USD | US8807701029
340.78
20:07:55
353.23
07/15/2026
-3.52%
-12.45
340.29
40
341.32
40
 +82.49%
USD | US88160R1014
398.53
20:08:10
396.18
07/15/2026
+0.59%
+2.35
398.37
40
398.50
2,520
 -11.91%
USD | US8825081040
301.07
20:07:44
305.55
07/15/2026
-1.47%
-4.48
300.62
300
301.25
200
 +76.12%
USD | US5007541064
25.28
20:07:44
25.08
07/15/2026
+0.80%
+0.20
25.28
1,000
25.29
1,500
 +3.42%
USD | CA8849038812
94.88
20:07:13
91.74
07/15/2026
+3.42%
+3.14
94.87
200
94.95
100
 -31.52%
USD | US92532F1003
478.02
20:06:39
476.31
07/15/2026
+0.36%
+1.71
477.64
200
478.00
40
 +5.06%
USD | US9311421039
113.66
20:08:03
113.70
07/15/2026
-0.04%
-0.04
113.65
200
113.67
600
 +2.06%
USD | US9344231041
27.175
20:07:41
27.48
07/15/2026
-1.11%
-0.305
27.17
800
27.18
2,200
 -4.65%
USD | US9581021055
515.53
20:08:09
563.32
07/15/2026
-8.48%
-47.79
515.27
40
515.87
80
 +227.00%
USD | US98138H1014
141.71
20:07:53
139.81
07/15/2026
+1.36%
+1.90
141.70
500
141.88
100
 -34.91%
USD | US98389B1008
79.38
20:08:00
80.17
07/15/2026
-0.99%
-0.79
79.37
200
79.40
300
 +8.54%