Large gap with delayed quotes
|
Last quote
04/20/2026
-
20:59:53
|
Day high
04/20/2026 -
15:30:47
|
Day low
04/20/2026 -
17:07:47
|
YTD % |
|---|---|---|---|
|
26,574.64
-97.79
(
-0.37% )
|
26,670.11
|
26,412.52
|
+5.25%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
26,574.64
20:59:53
|
26,672.43
04/17/2026
|
-0.37%
-97.79
|
-
-
|
-
-
|
+5.25% |
|
USD | US00724F1012
|
247.96
20:59:23
|
244.45
04/18/2026
|
+1.44%
+3.51
|
247.94
160
|
248.00
200
|
-30.16% |
|
USD | US0079031078
|
276.16
20:59:47
|
278.39
04/18/2026
|
-0.80%
-2.23
|
276.09
100
|
276.15
100
|
+29.99% |
|
USD | US0090661010
|
142.98
20:59:18
|
141.55
04/18/2026
|
+1.01%
+1.43
|
142.93
200
|
142.99
200
|
+4.30% |
|
USD | US02043Q1076
|
311.50
20:53:41
|
309.66
04/18/2026
|
+0.59%
+1.84
|
311.18
120
|
311.66
40
|
-22.13% |
|
USD | US02079K1079
|
336.31
20:59:44
|
339.40
04/18/2026
|
-0.91%
-3.09
|
336.28
100
|
336.31
100
|
+8.16% |
|
USD | US02079K3059
|
338.31
20:59:50
|
341.68
04/18/2026
|
-0.99%
-3.37
|
338.30
300
|
338.32
200
|
+9.16% |
|
USD | US0255371017
|
134.26
20:59:53
|
133.66
04/18/2026
|
+0.45%
+0.60
|
134.26
300
|
134.33
500
|
+15.91% |
|
USD | US0231351067
|
248.09
20:59:51
|
250.56
04/18/2026
|
-0.99%
-2.47
|
248.05
400
|
248.11
200
|
+8.55% |
|
USD | US0311621009
|
352.37
20:59:52
|
355.30
04/18/2026
|
-0.82%
-2.93
|
352.33
40
|
352.59
40
|
+8.55% |
|
USD | US0326541051
|
382.38
20:59:50
|
371.45
04/18/2026
|
+2.94%
+10.93
|
381.85
100
|
382.15
200
|
+36.97% |
|
USD | US0378331005
|
272.98
20:59:51
|
270.23
04/18/2026
|
+1.02%
+2.75
|
272.99
600
|
273.01
400
|
-0.60% |
|
USD | US0382221051
|
393.07
20:58:41
|
396.94
04/18/2026
|
-0.97%
-3.87
|
393.00
100
|
393.25
800
|
+54.46% |
|
USD | US03831W1080
|
488.69
20:59:40
|
477.20
04/18/2026
|
+2.41%
+11.49
|
488.51
80
|
488.81
40
|
-29.18% |
|
USD | US0420682058
|
174.03
20:59:45
|
166.73
04/18/2026
|
+4.38%
+7.30
|
173.91
300
|
174.10
200
|
+52.53% |
|
USD | USN070592100
|
1,471.65
20:59:39
|
1,459.80
04/18/2026
|
+0.81%
+11.85
|
1,471.11
40
|
1,472.24
40
|
+36.45% |
|
USD | US0494681010
|
70.64
20:59:19
|
66.94
04/18/2026
|
+5.53%
+3.70
|
70.59
300
|
70.66
100
|
-58.71% |
|
USD | US0527691069
|
244.17
20:58:19
|
242.02
04/18/2026
|
+0.89%
+2.15
|
244.15
40
|
244.28
80
|
-18.24% |
|
USD | US0530151036
|
202.01
20:58:55
|
200.47
04/18/2026
|
+0.77%
+1.54
|
201.92
40
|
202.03
240
|
-22.07% |
|
USD | US05464C1018
|
402.38
20:57:53
|
402.85
04/18/2026
|
-0.12%
-0.47
|
402.27
40
|
402.61
80
|
-29.07% |
|
USD | US05722G1004
|
59.41
20:59:39
|
59.78
04/18/2026
|
-0.62%
-0.37
|
59.41
200
|
59.43
1,200
|
+31.27% |
|
USD | US09857L1089
|
190.69
20:59:53
|
192.01
04/18/2026
|
-0.69%
-1.32
|
190.68
20
|
190.72
100
|
-10.37% |
|
USD | US11135F1012
|
398.22
20:59:51
|
406.54
04/18/2026
|
-2.05%
-8.32
|
398.21
120
|
398.27
160
|
+17.46% |
|
USD | US1273871087
|
317.48
20:59:26
|
311.03
04/18/2026
|
+2.07%
+6.45
|
317.32
80
|
317.64
160
|
-0.50% |
|
USD | US16119P1084
|
247.68
20:59:22
|
236.62
04/18/2026
|
+4.67%
+11.06
|
247.58
120
|
247.92
200
|
+13.35% |
|
USD | US1729081059
|
178.33
20:59:39
|
179.17
04/18/2026
|
-0.47%
-0.84
|
178.24
100
|
178.43
100
|
-4.73% |
|
USD | US17275R1023
|
87.86
20:59:52
|
86.25
04/18/2026
|
+1.87%
+1.61
|
87.86
1,100
|
87.87
500
|
+11.97% |
|
USD | US21037T1097
|
291.76
20:59:53
|
296.21
04/18/2026
|
-1.50%
-4.45
|
291.67
160
|
292.02
40
|
-16.15% |
|
USD | GB00BDCPN049
|
97.36
20:56:31
|
98.80
04/18/2026
|
-1.46%
-1.44
|
97.30
100
|
97.38
100
|
+8.93% |
|
USD | US1924461023
|
60.14
20:59:49
|
61.30
04/18/2026
|
-1.89%
-1.16
|
60.14
400
|
60.15
100
|
-26.14% |
|
USD | US20030N1019
|
30.005
20:59:42
|
29.63
04/18/2026
|
+1.27%
+0.375
|
30.00
2,300
|
30.01
2,900
|
+5.59% |
|
USD | US2172041061
|
33.785
20:59:33
|
33.45
04/18/2026
|
+1.00%
+0.335
|
33.78
1,800
|
33.79
1,500
|
-14.56% |
|
USD | US22160N1090
|
39.775
20:59:30
|
39.72
04/18/2026
|
+0.14%
+0.055
|
39.76
500
|
39.79
700
|
-40.93% |
|
USD | US22160K1051
|
998.59
20:59:08
|
999.89
04/18/2026
|
-0.13%
-1.30
|
998.49
80
|
999.23
40
|
+15.95% |
|
USD | US22788C1053
|
430.97
20:58:53
|
423.95
04/18/2026
|
+1.66%
+7.02
|
430.81
120
|
431.12
40
|
-9.56% |
|
USD | US1264081035
|
43.755
20:59:18
|
43.32
04/18/2026
|
+1.00%
+0.435
|
43.75
3,700
|
43.76
1,300
|
+19.50% |
|
USD | US23804L1035
|
128.775
20:59:46
|
126.61
04/18/2026
|
+1.71%
+2.165
|
128.75
200
|
128.80
300
|
-6.90% |
|
USD | US2521311074
|
64.47
20:59:19
|
63.98
04/18/2026
|
+0.77%
+0.49
|
64.42
100
|
64.48
400
|
-3.60% |
|
USD | US25278X1090
|
184.73
20:59:35
|
180.27
04/18/2026
|
+2.47%
+4.46
|
184.70
100
|
184.83
100
|
+19.92% |
|
USD | US25809K1051
|
189.71
20:59:46
|
183.89
04/18/2026
|
+3.16%
+5.82
|
189.62
40
|
189.71
80
|
-18.81% |
|
USD | US2855121099
|
203.33
20:57:32
|
203.83
04/18/2026
|
-0.25%
-0.50
|
203.31
200
|
203.35
100
|
-0.24% |
|
USD | US30161N1019
|
46.635
20:59:43
|
47.02
04/18/2026
|
-0.82%
-0.385
|
46.63
400
|
46.64
400
|
+7.87% |
|
USD | US3119001044
|
45.59
20:59:42
|
45.78
04/18/2026
|
-0.42%
-0.19
|
45.59
500
|
45.60
500
|
+14.08% |
|
USD | NL0015001FS8
|
71.57
20:59:07
|
72.05
04/18/2026
|
-0.67%
-0.48
|
71.57
100
|
71.58
400
|
+11.52% |
|
USD | US34959E1091
|
82.62
20:59:52
|
81.84
04/18/2026
|
+0.95%
+0.78
|
82.60
200
|
82.62
100
|
+3.06% |
|
USD | US36266G1076
|
73.99
20:59:03
|
74.66
04/18/2026
|
-0.90%
-0.67
|
73.98
200
|
74.01
400
|
-8.97% |
|
USD | US3755581036
|
136.81
20:59:25
|
137.64
04/18/2026
|
-0.60%
-0.83
|
136.79
300
|
136.87
200
|
+12.14% |
|
USD | US4385161066
|
229.94
20:59:50
|
233.55
04/18/2026
|
-1.55%
-3.61
|
229.80
200
|
230.03
100
|
+19.71% |
|
USD | US45168D1046
|
581.79
20:59:33
|
589.25
04/18/2026
|
-1.27%
-7.46
|
581.25
80
|
582.10
80
|
-12.90% |
|
USD | US4576693075
|
144.01
20:53:15
|
144.48
04/18/2026
|
-0.33%
-0.47
|
143.68
200
|
143.90
400
|
-16.98% |
|
USD | US4581401001
|
65.795
20:59:53
|
68.50
04/18/2026
|
-3.95%
-2.705
|
65.78
300
|
65.80
900
|
+85.64% |
|
USD | US4612021034
|
400.215
20:59:48
|
393.25
04/18/2026
|
+1.77%
+6.965
|
400.07
120
|
400.36
160
|
-40.63% |
|
USD | US46120E6023
|
466.38
20:59:30
|
469.21
04/18/2026
|
-0.60%
-2.83
|
466.26
80
|
466.60
40
|
-17.15% |
|
USD | US49271V1008
|
26.545
20:59:44
|
26.53
04/18/2026
|
+0.06%
+0.015
|
26.54
2,800
|
26.55
1,900
|
-5.28% |
|
USD | US4824801009
|
1,801.52
20:58:57
|
1,791.44
04/18/2026
|
+0.56%
+10.08
|
1,799.87
160
|
1,803.17
40
|
+47.43% |
|
USD | US5128073062
|
263.965
20:59:05
|
267.60
04/18/2026
|
-1.36%
-3.635
|
263.89
200
|
264.05
200
|
+56.33% |
|
USD | IE000S9YS762
|
497.99
20:59:00
|
492.23
04/18/2026
|
+1.17%
+5.76
|
497.97
80
|
498.21
40
|
+15.44% |
|
USD | US5719032022
|
377.56
20:58:40
|
377.93
04/18/2026
|
-0.10%
-0.37
|
377.55
40
|
377.70
120
|
+21.82% |
|
USD | US5738741041
|
148.71
20:59:23
|
139.69
04/18/2026
|
+6.46%
+9.02
|
148.70
400
|
148.74
100
|
+64.38% |
|
USD | US58733R1023
|
1,849.22
20:59:51
|
1,855.83
04/18/2026
|
-0.36%
-6.61
|
1,849.25
10
|
1,849.79
30
|
-7.87% |
|
USD | US30303M1027
|
670.75
20:59:44
|
688.55
04/18/2026
|
-2.59%
-17.80
|
670.70
40
|
670.78
120
|
+4.31% |
|
USD | US5950171042
|
80.03
20:59:50
|
78.76
04/18/2026
|
+1.61%
+1.27
|
80.02
100
|
80.04
100
|
+23.60% |
|
USD | US5951121038
|
448.88
20:59:48
|
455.07
04/18/2026
|
-1.36%
-6.19
|
448.79
200
|
448.91
100
|
+59.44% |
|
USD | US5949181045
|
416.89
20:59:52
|
422.79
04/18/2026
|
-1.40%
-5.90
|
416.85
40
|
416.91
40
|
-12.58% |
|
USD | US6092071058
|
56.975
20:59:38
|
57.25
04/18/2026
|
-0.48%
-0.275
|
56.97
500
|
56.98
400
|
+6.35% |
|
USD | US6098391054
|
1,488.17
20:59:32
|
1,468.35
04/18/2026
|
+1.35%
+19.82
|
1,485.23
120
|
1,488.81
40
|
+62.01% |
|
USD | US61174X1090
|
77.19
20:59:53
|
76.72
04/18/2026
|
+0.61%
+0.47
|
77.18
200
|
77.20
300
|
+0.07% |
|
USD | US64110L1061
|
94.57
20:59:52
|
97.31
04/18/2026
|
-2.82%
-2.74
|
94.56
850
|
94.57
370
|
+3.79% |
|
USD | US67066G1040
|
200.775
20:59:48
|
201.68
04/18/2026
|
-0.45%
-0.905
|
200.76
300
|
200.78
700
|
+8.14% |
|
USD | NL0009538784
|
219.81
20:59:17
|
216.03
04/18/2026
|
+1.75%
+3.78
|
219.76
100
|
219.95
200
|
-0.47% |
|
USD | US67103H1077
|
92.78
20:59:30
|
93.71
04/18/2026
|
-0.99%
-0.93
|
92.78
500
|
92.79
100
|
+2.74% |
|
USD | US6795801009
|
223.26
20:59:43
|
217.76
04/18/2026
|
+2.53%
+5.50
|
223.04
300
|
223.28
100
|
+38.88% |
|
USD | US6937181088
|
128.40
20:59:46
|
126.25
04/18/2026
|
+1.70%
+2.15
|
128.38
200
|
128.42
200
|
+15.29% |
|
USD | US69608A1088
|
145.44
20:59:35
|
146.39
04/18/2026
|
-0.65%
-0.95
|
145.45
200
|
145.46
100
|
-17.64% |
|
USD | US6974351057
|
170.13
20:59:40
|
167.85
04/18/2026
|
+1.36%
+2.28
|
170.10
100
|
170.19
100
|
-8.88% |
|
USD | US7043261079
|
92.86
20:59:51
|
91.96
04/18/2026
|
+0.98%
+0.90
|
92.81
200
|
92.88
100
|
-18.02% |
|
USD | US70450Y1038
|
51.02
20:59:45
|
50.81
04/18/2026
|
+0.41%
+0.21
|
51.02
400
|
51.03
1,100
|
-12.97% |
|
USD | US7223041028
|
104.53
20:59:09
|
104.79
04/18/2026
|
-0.25%
-0.26
|
104.51
100
|
104.54
200
|
-7.58% |
|
USD | US7134481081
|
156.62
20:59:30
|
157.67
04/18/2026
|
-0.67%
-1.05
|
156.59
300
|
156.64
100
|
+9.86% |
|
USD | US7475251036
|
137.51
20:59:47
|
136.20
04/18/2026
|
+0.96%
+1.31
|
137.49
300
|
137.52
600
|
-20.37% |
|
USD | US75886F1075
|
751.885
20:58:32
|
750.57
04/18/2026
|
+0.18%
+1.315
|
751.55
40
|
752.19
40
|
-2.76% |
|
USD | US7766961061
|
359.38
20:59:21
|
362.44
04/18/2026
|
-0.84%
-3.06
|
359.21
80
|
359.56
120
|
-18.58% |
|
USD | US7782961038
|
228.74
20:58:57
|
227.82
04/18/2026
|
+0.40%
+0.92
|
228.67
100
|
228.86
200
|
+26.47% |
|
USD | IE00BKVD2N49
|
540.07
20:59:45
|
547.75
04/18/2026
|
-1.40%
-7.68
|
539.90
400
|
540.23
200
|
+98.90% |
|
USD | CA82509L1076
|
134.02
20:59:47
|
131.15
04/18/2026
|
+2.19%
+2.87
|
134.01
100
|
134.06
100
|
-18.53% |
|
USD | US8552441094
|
99.55
20:59:52
|
100.00
04/18/2026
|
-0.45%
-0.45
|
99.55
700
|
99.57
600
|
+18.75% |
|
USD | US5949724083
|
168.61
20:59:51
|
166.52
04/18/2026
|
+1.26%
+2.09
|
168.55
80
|
168.61
80
|
+9.59% |
|
USD | US8716071076
|
458.82
20:59:53
|
449.58
04/18/2026
|
+2.06%
+9.24
|
458.60
80
|
458.90
200
|
-4.29% |
|
USD | US8725901040
|
198.60
20:59:40
|
197.67
04/18/2026
|
+0.47%
+0.93
|
198.63
200
|
198.69
100
|
-2.64% |
|
USD | US8740541094
|
216.04
20:58:21
|
212.04
04/18/2026
|
+1.89%
+4.00
|
215.85
100
|
216.15
100
|
-17.18% |
|
USD | US88160R1014
|
391.90
20:59:54
|
400.62
04/18/2026
|
-2.17%
-8.69
|
391.97
40
|
392.03
80
|
-10.92% |
|
USD | US8825081040
|
233.61
20:59:41
|
229.82
04/18/2026
|
+1.65%
+3.79
|
233.55
300
|
233.58
200
|
+32.47% |
|
USD | US5007541064
|
22.315
20:59:51
|
22.47
04/18/2026
|
-0.69%
-0.155
|
22.31
3,300
|
22.32
2,200
|
-7.34% |
|
USD | CA8849038085
|
94.56
20:59:33
|
93.01
04/18/2026
|
+1.67%
+1.55
|
94.54
600
|
94.59
300
|
-29.48% |
|
USD | US92345Y1064
|
178.93
20:59:39
|
178.07
04/18/2026
|
+0.48%
+0.86
|
178.81
40
|
178.96
40
|
-20.39% |
|
USD | US92532F1003
|
439.41
20:59:26
|
441.20
04/18/2026
|
-0.41%
-1.79
|
439.38
40
|
439.70
40
|
-2.68% |
|
USD | US9311421039
|
127.93
20:59:52
|
127.50
04/18/2026
|
+0.34%
+0.43
|
127.91
200
|
127.94
300
|
+14.44% |
|
USD | US9344231041
|
27.45
20:59:48
|
27.47
04/18/2026
|
-0.07%
-0.02
|
27.44
13,800
|
27.45
900
|
-4.68% |
|
USD | US9581021055
|
375.60
20:59:37
|
372.52
04/18/2026
|
+0.83%
+3.08
|
375.47
200
|
375.74
200
|
+116.24% |
|
USD | US98138H1014
|
126.73
20:59:18
|
123.83
04/18/2026
|
+2.34%
+2.90
|
126.70
200
|
126.82
200
|
-42.35% |
|
USD | US98389B1008
|
81.14
20:58:48
|
81.08
04/18/2026
|
+0.07%
+0.06
|
81.14
200
|
81.15
100
|
+9.78% |
|
USD | US98980G1022
|
134.93
20:56:59
|
134.68
04/18/2026
|
+0.19%
+0.25
|
134.72
40
|
134.87
160
|
-40.12% |