NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
11/11/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
28,374.25
+633.46 ( +2.28% )
-
-
+12.37%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
28,374.25
23:16:00
27,740.80
11/10/2026
+2.28%
+633.46
-
-
-
-
 +12.37%
USD | US00724F1012
237.60
02:00:00
236.70
11/11/2026
+0.38%
+0.90
237.54
1,560
237.60
960
 -32.37%
USD | US0079031078
552.90
02:00:00
515.21
11/11/2026
+7.32%
+37.69
552.65
80
552.77
80
 +140.57%
USD | US0090661010
181.13
02:00:00
186.90
11/11/2026
-3.09%
-5.77
181.08
100
181.13
100
 +37.71%
USD | US02043Q1076
159.85
02:00:00
151.64
11/11/2026
+5.41%
+8.21
159.73
200
159.87
4,520
 -61.87%
USD | US02079K1079
290.63
02:00:00
284.92
11/11/2026
+2.00%
+5.71
290.52
960
290.53
800
 -9.20%
USD | US02079K3059
293.45
02:00:00
287.38
11/11/2026
+2.11%
+6.07
293.35
360
293.38
2,080
 -8.19%
USD | US0255371017
129.21
02:00:00
127.84
11/11/2026
+1.07%
+1.37
129.17
1,400
129.18
1,200
 +10.87%
USD | US0231351067
266.17
02:00:00
270.87
11/11/2026
-1.74%
-4.70
266.10
40
266.12
80
 +17.35%
USD | US0311621009
468.11
02:00:00
465.23
11/11/2026
+0.62%
+2.88
467.86
80
468.21
440
 +42.14%
USD | US0326541051
409.08
02:00:00
393.30
11/11/2026
+4.01%
+15.78
408.89
80
409.11
200
 +45.02%
USD | US0378331005
355.63
02:00:00
348.51
11/11/2026
+2.04%
+7.12
355.47
840
355.48
80
 +28.19%
USD | US0382221051
395.08
02:00:00
372.53
11/11/2026
+6.05%
+22.55
394.69
120
394.96
160
 +44.96%
USD | US03831W1080
404.77
02:00:00
395.51
11/11/2026
+2.34%
+9.26
404.57
200
404.64
320
 -41.30%
USD | US0420682058
203.36
02:00:00
181.49
11/11/2026
+12.05%
+21.87
203.21
80
203.30
480
 +66.03%
USD | USN070592100
1,534.42
02:00:00
1,507.85
11/11/2026
+1.76%
+26.57
1,534.16
70
1,534.66
500
 +40.94%
USD | US04626A1034
230.91
02:00:00
216.18
11/11/2026
+6.81%
+14.73
230.48
560
230.98
40
 +29.95%
USD | US0527691069
260.01
02:00:00
260.11
11/11/2026
-0.04%
-0.10
259.76
600
260.00
300
 -12.13%
USD | US0530151036
306.36
02:00:00
305.44
11/11/2026
+0.30%
+0.92
306.31
160
306.37
120
 +18.74%
USD | US05464C1018
315.42
02:00:00
302.54
11/11/2026
+4.26%
+12.88
315.25
120
315.37
520
 -46.73%
USD | US05722G1004
49.41
02:00:00
47.77
11/11/2026
+3.43%
+1.64
49.39
2,400
49.40
400
 +4.90%
USD | US09857L1089
160.21
02:00:00
159.26
11/11/2026
+0.60%
+0.95
160.15
100
160.19
400
 -25.65%
USD | US11135F1012
345.22
02:00:00
331.98
11/11/2026
+3.99%
+13.24
345.38
160
345.44
3,160
 -4.08%
USD | US1273871087
329.26
02:00:00
331.64
11/11/2026
-0.72%
-2.38
328.94
400
329.01
320
 +6.10%
USD | US1729081059
227.26
02:00:00
225.28
11/11/2026
+0.88%
+1.98
227.20
200
227.28
300
 +19.79%
USD | US17275R1023
100.76
02:00:00
98.15
11/11/2026
+2.66%
+2.61
100.74
1,200
100.75
2,400
 +27.42%
USD | US21037T1097
274.73
02:00:00
267.76
11/11/2026
+2.60%
+6.97
274.60
240
274.71
240
 -24.21%
USD | GB00BDCPN049
117.87
02:00:00
117.55
11/11/2026
+0.27%
+0.32
117.84
100
117.89
100
 +29.60%
USD | US20030N1019
25.02
02:00:00
24.75
11/11/2026
+1.09%
+0.27
25.02
8,500
25.03
22,600
 -11.80%
USD | US2172041061
32.17
02:00:00
32.30
11/11/2026
-0.40%
-0.13
32.16
12,500
32.17
2,400
 -17.50%
USD | US21873S1087
60.77
02:00:00
48.73
11/11/2026
+24.71%
+12.04
60.78
400
60.79
2,300
 -31.95%
USD | US22160K1051
1,087.61
02:00:00
1,066.14
11/11/2026
+2.01%
+21.47
1,086.78
40
1,087.41
80
 +23.63%
USD | US22788C1053
229.06
02:00:00
225.76
11/11/2026
+1.46%
+3.30
229.02
800
229.08
300
 +92.64%
USD | US1264081035
51.90
02:00:00
51.08
11/11/2026
+1.61%
+0.82
51.90
2,200
51.91
10,500
 +40.91%
USD | US23804L1035
184.38
02:00:00
178.40
11/11/2026
+3.35%
+5.98
184.38
1,000
184.49
800
 +31.19%
USD | US2521311074
80.345
02:00:00
79.92
11/11/2026
+0.53%
+0.425
80.31
1,500
80.32
1,500
 +20.42%
USD | US25278X1090
180.98
02:00:00
178.08
11/11/2026
+1.63%
+2.90
180.86
100
180.90
200
 +18.46%
USD | US25809K1051
178.26
02:00:00
178.25
11/11/2026
+0.01%
+0.01
178.24
100
178.33
9,200
 -21.30%
USD | US30161N1019
45.61
02:00:00
45.53
11/11/2026
+0.18%
+0.08
45.60
2,800
45.61
4,500
 +4.45%
USD | US3119001044
55.49
02:00:00
54.84
11/11/2026
+1.19%
+0.65
55.47
1,800
55.48
800
 +36.66%
USD | NL0015001FS8
61.29
02:00:00
60.99
11/11/2026
+0.49%
+0.30
61.28
600
61.29
800
 -5.60%
USD | US34959E1091
128.10
02:00:00
123.57
11/11/2026
+3.67%
+4.53
128.06
100
128.08
100
 +55.61%
USD | US36266G1076
82.60
02:00:00
83.65
11/11/2026
-1.26%
-1.05
82.57
2,000
82.58
400
 +1.99%
USD | US3755581036
169.73
02:00:00
170.87
11/11/2026
-0.67%
-1.14
169.67
900
169.70
100
 +39.21%
USD | US43849R1059
169.53
02:00:00
166.47
11/11/2026
+1.84%
+3.06
169.51
400
169.52
500
 -
USD | US4385162056
227.64
02:00:00
228.22
11/11/2026
-0.25%
-0.58
227.62
200
227.69
200
 +16.98%
USD | US45168D1046
702.59
02:00:00
696.64
11/11/2026
+0.85%
+5.95
702.43
160
702.79
80
 +2.97%
USD | US4581401001
62.50
02:00:00
58.13
11/11/2026
+7.52%
+4.37
62.41
11,300
62.42
400
 +57.53%
USD | US4612021034
342.64
02:00:00
340.44
11/11/2026
+0.65%
+2.20
342.56
640
342.63
160
 -48.61%
USD | US46120E6023
449.53
02:00:00
450.04
11/11/2026
-0.11%
-0.51
449.46
40
449.62
240
 -20.54%
USD | US49271V1008
38.25
02:00:00
37.59
11/11/2026
+1.76%
+0.66
38.26
900
38.27
18,300
 +34.20%
USD | US4824801009
161.01
02:00:00
152.99
11/11/2026
+5.24%
+8.02
161.00
500
161.03
100
 +25.91%
USD | US5128073062
235.88
02:00:00
222.39
11/11/2026
+6.07%
+13.49
235.51
1,920
235.69
160
 +29.92%
USD | IE000S9YS762
526.55
02:00:00
521.78
11/11/2026
+0.91%
+4.77
526.53
120
526.65
320
 +22.37%
USD | US55024U1097
648.06
02:00:00
585.57
11/11/2026
+10.67%
+62.49
647.38
520
647.71
120
 +58.87%
USD | US5719032022
429.18
02:00:00
428.26
11/11/2026
+0.21%
+0.92
429.04
80
429.13
200
 +38.04%
USD | US5738741041
168.80
02:00:00
154.39
11/11/2026
+9.33%
+14.41
168.62
100
168.66
300
 +81.68%
USD | US58733R1023
1,512.02
02:00:00
1,490.24
11/11/2026
+1.46%
+21.78
1,509.82
40
1,512.12
20
 -26.02%
USD | US30303M1027
628.77
02:00:00
641.39
11/11/2026
-1.97%
-12.62
628.30
40
628.38
160
 -2.83%
USD | US5950171042
62.13
02:00:00
60.33
11/11/2026
+2.98%
+1.80
62.10
500
62.11
2,100
 -5.32%
USD | US5951121038
811.30
02:00:00
725.11
11/11/2026
+11.89%
+86.19
811.32
10
811.35
40
 +154.06%
USD | US5949181045
521.125
02:00:00
533.16
11/11/2026
-2.26%
-12.035
520.63
240
520.69
1,160
 +10.24%
USD | US60770K1079
248.69
02:00:00
250.83
11/11/2026
-0.85%
-2.14
248.55
100
248.72
100
 +750.56%
USD | US6092071058
66.70
02:00:00
66.54
11/11/2026
+0.24%
+0.16
66.67
600
66.68
2,200
 +23.61%
USD | US6098391054
1,478.69
02:00:00
1,357.60
11/11/2026
+8.92%
+121.09
1,477.15
90
1,477.90
90
 +49.79%
USD | US61174X1090
45.40
02:00:00
45.34
11/11/2026
+0.13%
+0.06
45.42
4,000
45.43
21,100
 +18.27%
USD | NL0009805522
154.69
02:00:00
134.00
11/11/2026
+15.44%
+20.69
154.94
100
155.00
300
 +60.09%
USD | US64110L1061
64.54
02:00:00
63.26
11/11/2026
+2.02%
+1.28
64.52
1,600
64.53
3,800
 -32.53%
USD | US67066G1040
173.73
02:00:00
168.89
11/11/2026
+2.87%
+4.84
173.69
200
173.70
3,500
 -9.44%
USD | NL0009538784
269.51
02:00:00
261.56
11/11/2026
+3.04%
+7.95
269.56
200
269.66
700
 +20.50%
USD | US67103H1077
90.54
02:00:00
89.39
11/11/2026
+1.29%
+1.15
90.52
1,500
90.53
1,000
 -2.00%
USD | US6795801009
170.50
02:00:00
168.02
11/11/2026
+1.48%
+2.48
170.47
700
170.50
100
 +7.16%
USD | US6937181088
108.13
02:00:00
105.57
11/11/2026
+2.42%
+2.56
108.12
2,300
108.15
200
 -3.60%
USD | US69608A1088
172.40
02:00:00
168.82
11/11/2026
+2.12%
+3.58
172.34
600
172.37
700
 -5.02%
USD | US6974351057
334.47
02:00:00
326.36
11/11/2026
+2.48%
+8.11
334.38
1,280
334.44
800
 +77.18%
USD | US7043261079
115.37
02:00:00
116.20
11/11/2026
-0.71%
-0.83
115.36
100
115.37
700
 +3.58%
USD | US70450Y1038
59.48
02:00:00
58.78
11/11/2026
+1.19%
+0.70
59.46
100
59.47
400
 +0.69%
USD | US7223041028
79.01
02:00:00
79.40
11/11/2026
-0.49%
-0.39
79.01
400
79.02
1,700
 -29.98%
USD | US7134481081
143.94
02:00:00
143.61
11/11/2026
+0.23%
+0.33
143.98
200
143.99
1,000
 +0.06%
USD | US7475251036
176.57
02:00:00
173.53
11/11/2026
+1.75%
+3.04
176.47
1,600
176.54
500
 +1.45%
USD | US75886F1075
959.41
02:00:00
916.06
11/11/2026
+4.73%
+43.35
959.25
120
959.63
200
 +18.68%
USD | US7731211089
66.15
02:00:00
62.71
11/11/2026
+5.49%
+3.44
66.15
300
66.16
1,400
 -10.11%
USD | US7766961061
477.70
02:00:00
474.47
11/11/2026
+0.68%
+3.23
477.58
320
477.76
120
 +6.59%
USD | US7782961038
241.27
02:00:00
238.95
11/11/2026
+0.97%
+2.32
241.24
200
241.33
300
 +32.65%
USD | US80004C2008
977.69
02:00:00
859.99
11/11/2026
+13.69%
+117.70
977.19
20
977.65
60
 +262.28%
USD | IE00BKVD2N49
551.72
02:00:00
501.62
11/11/2026
+9.99%
+50.10
551.78
40
552.09
120
 +82.15%
USD | CA82509L1076
149.26
02:00:00
146.61
11/11/2026
+1.81%
+2.65
149.22
1,400
149.24
200
 -8.92%
USD | US84615Q1031
139.75
02:00:00
143.09
11/11/2026
-2.33%
-3.34
139.67
300
139.73
1,300
 -
USD | US8552441094
109.89
02:00:00
109.95
11/11/2026
-0.05%
-0.06
109.87
1,700
109.88
1,800
 +30.57%
USD | US5949724083
122.35
02:00:00
121.07
11/11/2026
+1.06%
+1.28
122.22
300
122.27
100
 -20.32%
USD | US8716071076
462.12
02:00:00
459.95
11/11/2026
+0.47%
+2.17
461.87
200
462.04
80
 -2.08%
USD | US8725901040
172.16
02:00:00
169.08
11/11/2026
+1.82%
+3.08
172.10
100
172.20
800
 -16.73%
USD | US8740541094
231.31
02:00:00
224.64
11/11/2026
+2.97%
+6.67
230.98
100
231.12
100
 -12.26%
USD | US8807701029
265.78
02:00:00
245.40
11/11/2026
+8.30%
+20.38
265.38
40
265.59
200
 +26.78%
USD | US88160R1014
390.84
02:00:00
379.78
11/11/2026
+2.91%
+11.06
390.63
400
390.70
120
 -15.55%
USD | US8825081040
309.81
02:00:00
300.52
11/11/2026
+3.09%
+9.29
309.68
360
309.81
160
 +73.22%
USD | CA8849038812
108.83
02:00:00
108.41
11/11/2026
+0.39%
+0.42
108.78
400
108.82
400
 -19.07%
USD | US92532F1003
547.03
02:00:00
547.89
11/11/2026
-0.16%
-0.86
546.88
80
547.14
80
 +20.85%
USD | US9311421039
125.67
02:00:00
125.55
11/11/2026
+0.10%
+0.12
125.63
1,000
125.64
2,000
 +12.69%
USD | US9581021055
313.31
02:00:00
289.20
11/11/2026
+8.34%
+24.11
313.17
120
313.25
40
 +67.88%
USD | US98138H1014
191.16
02:00:00
188.89
11/11/2026
+1.20%
+2.27
191.00
200
191.17
300
 -12.05%
USD | US98389B1008
81.10
02:00:00
80.12
11/11/2026
+1.22%
+0.98
81.10
2,700
81.11
6,600
 +8.48%