NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
01/08/2026 - 23:16:01
Day high
01/08/2026 - 15:30:17
Day low
01/08/2026 - 16:02:08
YTD %
25,507.10
-146.79 ( -0.57% )
25,622.32
25,400.16
+1.02%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
25,507.10
23:16:01
25,653.90
01/07/2026
-0.57%
-146.79
-
-
-
-
 +1.02%
USD | US00724F1012
339.04
23:20:00
338.10
01/08/2026
+0.28%
+0.94
339.02
1,680
339.03
40
 -3.40%
USD | US0079031078
204.68
23:20:00
210.02
01/08/2026
-2.54%
-5.34
204.66
200
204.72
600
 -1.93%
USD | US0090661010
138.66
23:20:00
137.04
01/08/2026
+1.18%
+1.62
138.65
200
138.66
4,600
 +0.97%
USD | US02043Q1076
399.40
23:20:00
422.50
01/08/2026
-5.47%
-23.10
399.40
1,760
399.76
40
 +6.25%
USD | US02079K1079
326.01
23:20:00
322.43
01/08/2026
+1.11%
+3.58
325.96
100
326.00
200
 +2.75%
USD | US02079K3059
325.44
23:20:00
321.98
01/08/2026
+1.07%
+3.46
325.32
3,500
325.35
100
 +2.87%
USD | US0255371017
115.93
23:20:00
113.70
01/08/2026
+1.96%
+2.23
115.93
3,200
115.94
1,300
 -1.40%
USD | US0231351067
246.29
23:20:00
241.56
01/08/2026
+1.96%
+4.73
246.25
200
246.26
100
 +4.65%
USD | US0311621009
330.11
23:20:00
341.64
01/08/2026
-3.37%
-11.53
330.05
1,200
330.14
80
 +4.38%
USD | US0326541051
299.16
23:20:00
292.89
01/08/2026
+2.14%
+6.27
299.14
100
299.23
1,500
 +8.00%
USD | US0378331005
259.04
23:20:00
260.33
01/08/2026
-0.50%
-1.29
259.06
6,400
259.07
100
 -4.24%
USD | US0382221051
281.64
23:20:00
292.20
01/08/2026
-3.61%
-10.56
281.57
1,800
281.64
100
 +13.70%
USD | US03831W1080
616.53
23:20:00
632.92
01/08/2026
-2.59%
-16.39
616.29
240
616.64
40
 -6.07%
USD | US0420682058
113.08
23:20:00
115.68
01/08/2026
-2.25%
-2.60
113.08
500
113.13
400
 +5.83%
USD | USN070592100
1,194.32
23:20:00
1,228.47
01/08/2026
-2.78%
-34.15
1,193.90
80
1,195.16
80
 +14.83%
USD | US0463531089
94.01
23:20:00
95.16
01/08/2026
-1.21%
-1.15
94.01
24,300
94.02
800
 +3.51%
USD | US0494681010
149.43
23:20:00
160.87
01/08/2026
-7.11%
-11.44
149.40
2,500
149.44
100
 -0.78%
USD | US0527691069
276.58
23:20:00
293.79
01/08/2026
-5.86%
-17.21
276.52
240
276.59
520
 -0.75%
USD | US0530151036
265.67
23:20:00
261.26
01/08/2026
+1.69%
+4.41
265.66
1,080
265.67
240
 +1.57%
USD | US05464C1018
612.98
23:20:00
620.91
01/08/2026
-1.28%
-7.93
612.97
240
613.10
600
 +9.33%
USD | US05722G1004
50.20
23:20:00
48.84
01/08/2026
+2.78%
+1.36
50.19
100
50.20
5,200
 +7.25%
USD | US09857L1089
5,445.00
23:20:00
5,445.72
01/08/2026
-0.01%
-0.72
5,442.97
110
5,444.31
30
 +1.69%
USD | US11135F1012
332.48
23:20:00
343.50
01/08/2026
-3.21%
-11.02
332.36
320
332.42
120
 -0.75%
USD | US1273871087
318.80
23:20:00
320.54
01/08/2026
-0.54%
-1.74
318.77
120
318.84
120
 +2.55%
USD | US16119P1084
209.71
23:20:00
206.36
01/08/2026
+1.62%
+3.35
209.69
2,080
209.75
40
 -1.14%
USD | US1729081059
190.26
23:20:00
186.70
01/08/2026
+1.91%
+3.56
190.21
300
190.28
900
 -0.73%
USD | US17275R1023
73.96
23:20:00
74.72
01/08/2026
-1.02%
-0.76
73.94
3,500
73.95
2,900
 -3.00%
USD | US21037T1097
322.54
23:20:00
338.63
01/08/2026
-4.75%
-16.09
322.37
2,720
322.63
120
 -4.14%
USD | GB00BDCPN049
88.14
23:20:00
85.43
01/08/2026
+3.17%
+2.71
88.17
200
88.22
2,400
 -5.81%
USD | US1924461023
85.77
23:20:00
84.11
01/08/2026
+1.97%
+1.66
85.76
4,500
85.77
400
 +1.34%
USD | US20030N1019
28.21
23:20:00
27.90
01/08/2026
+1.11%
+0.31
28.21
32,500
28.22
6,500
 -6.66%
USD | US2172041061
39.04
23:20:00
38.19
01/08/2026
+2.23%
+0.85
39.04
11,100
39.05
2,600
 -2.45%
USD | US22160N1090
61.36
23:20:00
61.66
01/08/2026
-0.49%
-0.30
61.33
5,700
61.34
1,200
 -8.30%
USD | US22160K1051
915.31
23:20:00
882.58
01/08/2026
+3.71%
+32.73
915.18
320
915.31
80
 +2.35%
USD | US22788C1053
463.87
23:20:00
478.91
01/08/2026
-3.14%
-15.04
463.86
200
463.91
40
 +2.17%
USD | US1264081035
35.32
23:20:00
35.05
01/08/2026
+0.77%
+0.27
35.29
27,300
35.30
13,700
 -3.31%
USD | US23804L1035
130.68
23:20:00
141.445
01/08/2026
-7.61%
-10.765
130.69
4,700
130.71
1,200
 +4.01%
USD | US2521311074
68.43
23:20:00
70.10
01/08/2026
-2.38%
-1.67
68.42
1,500
68.43
1,800
 +5.62%
USD | US25278X1090
147.66
23:20:00
140.45
01/08/2026
+5.13%
+7.21
147.66
2,100
147.70
500
 -6.57%
USD | US25809K1051
224.10
23:20:00
230.52
01/08/2026
-2.79%
-6.42
224.07
920
224.12
240
 +1.78%
USD | US2855121099
204.22
23:20:00
204.50
01/08/2026
-0.14%
-0.28
204.22
400
204.23
500
 +0.08%
USD | US30161N1019
43.45
23:20:00
42.99
01/08/2026
+1.07%
+0.46
43.42
700
43.43
11,300
 -1.38%
USD | US3119001044
41.80
23:20:00
40.61
01/08/2026
+2.93%
+1.19
41.80
25,000
41.81
3,200
 +1.20%
USD | NL0015001FS8
67.46
23:20:00
67.36
01/08/2026
+0.15%
+0.10
67.44
200
67.47
1,600
 +4.26%
USD | US34959E1091
78.05
23:20:00
80.02
01/08/2026
-2.46%
-1.97
78.02
8,400
78.03
1,300
 +0.77%
USD | US36266G1076
88.16
23:20:00
85.76
01/08/2026
+2.80%
+2.40
88.14
600
88.15
300
 +4.56%
USD | US3755581036
120.67
23:20:00
124.35
01/08/2026
-2.96%
-3.68
120.63
6,900
120.64
100
 +1.31%
USD | US4385161066
205.24
23:20:00
199.51
01/08/2026
+2.87%
+5.73
205.19
100
205.22
900
 +2.27%
USD | US45168D1046
712.39
23:20:00
714.55
01/08/2026
-0.30%
-2.16
712.38
80
712.40
800
 +5.62%
USD | US4576693075
170.27
23:20:00
176.00
01/08/2026
-3.26%
-5.73
170.27
100
170.33
300
 +1.13%
USD | US4581401001
41.11
23:20:00
42.63
01/08/2026
-3.57%
-1.52
41.11
64,100
41.13
12,500
 +15.53%
USD | US4612021034
652.75
23:20:00
651.15
01/08/2026
+0.25%
+1.60
652.70
80
652.90
360
 -1.70%
USD | US46120E6023
585.08
23:20:00
592.27
01/08/2026
-1.21%
-7.19
585.08
1,600
585.32
80
 +4.57%
USD | US49271V1008
27.61
23:20:00
27.25
01/08/2026
+1.32%
+0.36
27.61
13,700
27.62
4,500
 -2.71%
USD | US4824801009
1,324.60
23:20:00
1,359.69
01/08/2026
-2.58%
-35.09
1,324.59
640
1,326.00
80
 +11.90%
USD | US5128073062
200.96
23:20:00
203.08
01/08/2026
-1.04%
-2.12
200.98
4,600
201.00
400
 +18.64%
USD | IE000S9YS762
439.69
23:20:00
434.14
01/08/2026
+1.28%
+5.55
439.69
360
439.72
160
 +1.82%
USD | US5719032022
324.91
23:20:00
319.26
01/08/2026
+1.77%
+5.65
324.85
80
324.96
960
 +2.91%
USD | US5738741041
83.45
23:20:00
84.64
01/08/2026
-1.41%
-1.19
83.42
3,600
83.43
100
 -0.40%
USD | US58733R1023
2,179.80
23:20:00
2,162.61
01/08/2026
+0.79%
+17.19
2,178.83
20
2,180.20
10
 +7.36%
USD | US30303M1027
646.06
23:20:00
648.69
01/08/2026
-0.41%
-2.63
645.97
120
646.09
40
 -1.73%
USD | US5950171042
73.53
23:20:00
73.94
01/08/2026
-0.55%
-0.41
73.53
3,900
73.54
3,800
 +16.04%
USD | US5951121038
327.02
23:20:00
339.55
01/08/2026
-3.69%
-12.53
327.06
200
327.07
300
 +18.97%
USD | US5949181045
478.11
23:20:00
483.47
01/08/2026
-1.11%
-5.36
477.98
840
478.04
640
 -0.03%
USD | US6092071058
53.99
23:20:00
51.51
01/08/2026
+4.81%
+2.48
53.98
7,100
53.99
5,000
 -4.31%
USD | US6098391054
959.09
23:20:00
959.08
01/08/2026
+0.00%
+0.01
959.10
360
959.44
160
 +5.82%
USD | US61174X1090
76.60
23:20:00
76.15
01/08/2026
+0.59%
+0.45
76.60
1,800
76.61
500
 -0.68%
USD | US64110L1061
90.53
23:20:00
90.73
01/08/2026
-0.22%
-0.20
90.51
2,240
90.52
280
 -3.23%
USD | US67066G1040
185.04
23:20:00
189.11
01/08/2026
-2.15%
-4.07
185.06
100
185.07
200
 +1.40%
USD | NL0009538784
237.89
23:20:00
239.34
01/08/2026
-0.61%
-1.45
237.87
300
237.90
200
 +10.26%
USD | US67103H1077
91.63
23:20:00
90.85
01/08/2026
+0.86%
+0.78
91.62
4,300
91.63
200
 -0.39%
USD | US6795801009
171.07
23:20:00
165.72
01/08/2026
+3.23%
+5.35
171.08
100
171.13
1,000
 +5.69%
USD | US6937181088
118.20
23:20:00
115.30
01/08/2026
+2.52%
+2.90
118.20
4,100
118.22
700
 +5.29%
USD | US69608A1088
176.86
23:20:00
181.68
01/08/2026
-2.65%
-4.82
176.82
2,100
176.85
200
 +2.21%
USD | US6974351057
190.80
23:20:00
193.90
01/08/2026
-1.60%
-3.10
190.78
2,600
190.83
100
 +5.27%
USD | US7043261079
114.25
23:20:00
111.63
01/08/2026
+2.35%
+2.62
114.25
100
114.27
100
 -0.49%
USD | US70450Y1038
58.27
23:20:00
58.51
01/08/2026
-0.41%
-0.24
58.25
11,800
58.26
2,300
 +0.22%
USD | US7223041028
121.60
23:20:00
120.97
01/08/2026
+0.52%
+0.63
121.59
500
121.65
100
 +6.68%
USD | US7134481081
139.37
23:20:00
137.01
01/08/2026
+1.72%
+2.36
139.38
700
139.39
100
 -4.54%
USD | US7475251036
181.87
23:20:00
180.19
01/08/2026
+0.93%
+1.68
181.83
800
181.85
2,000
 +5.34%
USD | US75886F1075
801.01
23:20:00
812.27
01/08/2026
-1.39%
-11.26
801.00
160
801.15
120
 +5.23%
USD | US7766961061
434.47
23:20:00
437.60
01/08/2026
-0.72%
-3.13
434.32
1,720
434.47
40
 -1.69%
USD | US7782961038
189.27
23:20:00
186.99
01/08/2026
+1.22%
+2.28
189.26
500
189.28
300
 +3.80%
USD | IE00BKVD2N49
284.47
23:20:00
308.26
01/08/2026
-7.72%
-23.79
284.40
100
284.51
1,000
 +11.94%
USD | CA82509L1076
168.28
23:20:00
166.74
01/08/2026
+0.92%
+1.54
168.24
100
168.25
100
 +3.58%
USD | US8552441094
88.18
23:20:00
86.69
01/08/2026
+1.72%
+1.49
88.18
8,100
88.19
900
 +2.95%
USD | US5949724083
166.97
23:20:00
161.83
01/08/2026
+3.18%
+5.14
166.87
160
166.93
1,360
 +6.50%
USD | US8716071076
514.49
23:20:00
519.70
01/08/2026
-1.00%
-5.21
514.45
160
514.80
280
 +10.64%
USD | US8725901040
197.91
23:20:00
197.29
01/08/2026
+0.31%
+0.62
197.86
3,700
197.90
600
 -2.83%
USD | US8740541094
252.38
23:20:00
256.67
01/08/2026
-1.67%
-4.29
252.34
100
252.44
700
 +0.25%
USD | US88160R1014
435.80
23:20:00
431.41
01/08/2026
+1.02%
+4.39
435.81
800
435.84
280
 -4.07%
USD | US8825081040
188.45
23:20:00
185.71
01/08/2026
+1.48%
+2.74
188.44
400
188.49
4,700
 +7.04%
USD | US5007541064
23.43
23:20:00
23.01
01/08/2026
+1.83%
+0.42
23.42
1,600
23.43
12,800
 -5.11%
USD | CA8849038085
129.38
23:20:00
127.90
01/08/2026
+1.16%
+1.48
129.35
400
129.39
400
 -3.03%
USD | US92345Y1064
222.85
23:20:00
219.61
01/08/2026
+1.48%
+3.24
222.81
1,360
222.89
40
 -1.82%
USD | US9252831030
33.69
23:20:00
33.27
01/08/2026
+1.26%
+0.42
33.69
1,500
33.70
400
 -26.07%
USD | US92532F1003
469.68
23:20:00
484.15
01/08/2026
-2.99%
-14.47
469.72
240
469.81
320
 +6.79%
USD | US9344231041
28.32
23:20:00
28.59
01/08/2026
-0.94%
-0.27
28.32
36,000
28.33
1,700
 -0.80%
USD | US9581021055
187.68
23:20:00
199.88
01/08/2026
-6.10%
-12.20
187.78
100
187.82
100
 +16.03%
USD | US98138H1014
209.79
23:20:00
211.14
01/08/2026
-0.64%
-1.35
209.78
300
209.88
100
 -1.69%
USD | US98389B1008
73.38
23:20:00
73.22
01/08/2026
+0.22%
+0.16
73.37
1,600
73.38
3,400
 -0.87%
USD | US98980G1022
220.32
23:20:00
231.16
01/08/2026
-4.69%
-10.84
220.25
1,800
220.32
2,160
 +2.77%