NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
06/01/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
30,513.86
+180.68 ( +0.60% )
-
-
+20.85%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
30,513.86
23:16:00
30,333.18
05/29/2026
+0.60%
+180.68
-
-
-
-
 +20.85%
USD | US00724F1012
274.03
02:00:00
259.21
05/30/2026
+5.72%
+14.82
274.00
360
274.10
80
 -25.94%
USD | US0079031078
510.13
02:00:00
516.10
05/30/2026
-1.16%
-5.97
510.08
400
510.27
600
 +140.99%
USD | US0090661010
137.87
02:00:00
133.31
05/30/2026
+3.42%
+4.56
137.84
400
137.87
1,400
 -1.78%
USD | US02043Q1076
295.63
02:00:00
301.98
05/30/2026
-2.10%
-6.35
295.46
1,600
295.78
40
 -24.06%
USD | US02079K1079
372.58
02:00:00
376.43
05/30/2026
-1.02%
-3.85
372.57
200
372.60
80
 +19.96%
USD | US02079K3059
376.37
02:00:00
380.34
05/30/2026
-1.04%
-3.97
376.38
520
376.41
640
 +21.51%
USD | US0255371017
123.79
02:00:00
126.67
05/30/2026
-2.27%
-2.88
123.76
3,300
123.77
100
 +9.85%
USD | US0231351067
261.26
02:00:00
270.64
05/30/2026
-3.47%
-9.38
261.22
2,000
261.23
100
 +17.25%
USD | US0311621009
329.13
02:00:00
336.79
05/30/2026
-2.27%
-7.66
329.13
80
329.26
120
 +2.90%
USD | US0326541051
402.69
02:00:00
413.85
05/30/2026
-2.70%
-11.16
402.75
200
402.85
160
 +52.60%
USD | US0378331005
306.31
02:00:00
312.06
05/30/2026
-1.84%
-5.75
306.29
400
306.32
720
 +14.79%
USD | US0382221051
458.17
02:00:00
450.06
05/30/2026
+1.80%
+8.11
458.03
40
458.33
640
 +75.13%
USD | US03831W1080
613.70
02:00:00
613.09
05/30/2026
+0.10%
+0.61
613.45
120
613.74
320
 -9.01%
USD | US0420682058
408.85
02:00:00
353.29
05/30/2026
+15.73%
+55.56
408.87
100
408.88
500
 +223.20%
USD | USN070592100
1,628.57
02:00:00
1,612.76
05/30/2026
+0.98%
+15.81
1,627.90
90
1,628.88
130
 +50.74%
USD | US0527691069
248.16
02:00:00
231.31
05/30/2026
+7.28%
+16.85
248.20
100
248.26
1,900
 -21.86%
USD | US0530151036
233.74
02:00:00
221.84
05/30/2026
+5.36%
+11.90
233.64
300
233.74
500
 -13.76%
USD | US05464C1018
476.88
02:00:00
448.72
05/30/2026
+6.28%
+28.16
476.76
80
476.90
80
 -20.99%
USD | US05722G1004
62.97
02:00:00
63.88
05/30/2026
-1.42%
-0.91
62.94
100
62.95
1,700
 +40.27%
USD | US09857L1089
169.25
02:00:00
167.43
05/30/2026
+1.09%
+1.82
169.26
610
169.28
340
 -21.84%
USD | US11135F1012
459.97
02:00:00
446.77
05/30/2026
+2.95%
+13.20
459.91
1,080
460.11
720
 +29.09%
USD | US1273871087
414.16
02:00:00
374.93
05/30/2026
+10.46%
+39.23
414.08
40
414.36
160
 +19.95%
USD | US16119P1084
142.60
02:00:00
144.05
05/30/2026
-1.01%
-1.45
142.60
800
142.62
100
 -30.99%
USD | US1729081059
172.90
02:00:00
171.26
05/30/2026
+0.96%
+1.64
172.88
100
172.90
100
 -8.94%
USD | US17275R1023
121.33
02:00:00
120.42
05/30/2026
+0.76%
+0.91
121.35
500
121.36
1,400
 +56.33%
USD | US21037T1097
265.70
02:00:00
287.75
05/30/2026
-7.66%
-22.05
265.68
120
265.71
1,080
 -18.55%
USD | GB00BDCPN049
89.69
02:00:00
90.69
05/30/2026
-1.10%
-1.00
89.65
100
89.70
300
 -0.01%
USD | US1924461023
57.16
02:00:00
55.755
05/30/2026
+2.52%
+1.405
57.15
1,200
57.16
2,800
 -32.83%
USD | US20030N1019
25.05
02:00:00
24.87
05/30/2026
+0.72%
+0.18
25.05
27,100
25.06
22,400
 -11.37%
USD | US2172041061
32.32
02:00:00
32.77
05/30/2026
-1.37%
-0.45
32.32
21,800
32.33
500
 -16.30%
USD | US22160K1051
946.11
02:00:00
956.32
05/30/2026
-1.07%
-10.21
946.10
280
946.32
40
 +10.90%
USD | US22788C1053
782.17
02:00:00
731.00
05/30/2026
+7.00%
+51.17
781.91
40
781.98
1,880
 +55.94%
USD | US1264081035
45.86
02:00:00
45.26
05/30/2026
+1.33%
+0.60
45.86
1,000
45.87
17,100
 +24.86%
USD | US23804L1035
277.49
02:00:00
247.35
05/30/2026
+12.19%
+30.14
277.36
100
277.54
100
 +81.89%
USD | US2521311074
74.87
02:00:00
73.74
05/30/2026
+1.53%
+1.13
74.87
1,200
74.88
1,800
 +11.10%
USD | US25278X1090
199.03
02:00:00
191.48
05/30/2026
+3.94%
+7.55
198.97
100
199.15
200
 +27.37%
USD | US25809K1051
164.78
02:00:00
159.29
05/30/2026
+3.45%
+5.49
164.76
200
164.78
100
 -29.67%
USD | US2855121099
202.00
02:00:00
201.72
05/30/2026
+0.14%
+0.28
202.00
1,100
202.02
1,600
 -1.28%
USD | US30161N1019
44.71
02:00:00
45.64
05/30/2026
-2.04%
-0.93
44.71
5,800
44.72
24,000
 +4.70%
USD | US3119001044
43.99
02:00:00
44.20
05/30/2026
-0.48%
-0.21
43.99
23,100
44.00
300
 +10.14%
USD | NL0015001FS8
66.59
02:00:00
68.01
05/30/2026
-2.09%
-1.42
66.58
600
66.60
3,000
 +5.26%
USD | US34959E1091
147.14
02:00:00
137.97
05/30/2026
+6.65%
+9.17
147.18
5,900
147.19
300
 +73.74%
USD | US36266G1076
62.69
02:00:00
62.34
05/30/2026
+0.56%
+0.35
62.71
1,200
62.72
1,100
 -23.99%
USD | US3755581036
131.10
02:00:00
134.43
05/30/2026
-2.48%
-3.33
131.08
400
131.10
38,600
 +9.52%
USD | US4385161066
236.54
02:00:00
237.86
05/30/2026
-0.55%
-1.32
236.52
400
236.54
3,300
 +21.92%
USD | US45168D1046
566.79
02:00:00
563.53
05/30/2026
+0.58%
+3.26
566.47
160
567.19
80
 -16.70%
USD | US4576693075
106.03
02:00:00
106.91
05/30/2026
-0.82%
-0.88
105.97
400
106.05
2,800
 -38.57%
USD | US4581401001
109.33
02:00:00
114.68
05/30/2026
-4.67%
-5.35
109.34
100
109.36
100
 +210.79%
USD | US4612021034
353.76
02:00:00
331.53
05/30/2026
+6.71%
+22.23
353.70
1,040
353.76
3,480
 -49.95%
USD | US46120E6023
412.26
02:00:00
424.64
05/30/2026
-2.92%
-12.38
412.16
760
412.25
520
 -25.02%
USD | US49271V1008
30.20
02:00:00
30.03
05/30/2026
+0.57%
+0.17
30.20
16,200
30.21
5,200
 +7.21%
USD | US4824801009
1,940.04
02:00:00
1,921.71
05/30/2026
+0.95%
+18.33
1,940.03
60
1,941.03
20
 +58.16%
USD | US5128073062
317.12
02:00:00
318.18
05/30/2026
-0.33%
-1.06
317.14
900
317.27
100
 +85.87%
USD | IE000S9YS762
497.41
02:00:00
497.69
05/30/2026
-0.06%
-0.28
497.32
40
497.49
320
 +16.72%
USD | US55024U1097
905.00
02:00:00
854.96
05/30/2026
+5.85%
+50.04
904.85
120
905.15
80
 +131.95%
USD | US5719032022
376.96
02:00:00
375.60
05/30/2026
+0.36%
+1.36
376.95
240
377.14
480
 +21.07%
USD | US5738741041
219.43
02:00:00
205.00
05/30/2026
+7.04%
+14.43
219.44
300
219.47
100
 +141.23%
USD | US58733R1023
1,730.98
02:00:00
1,695.65
05/30/2026
+2.08%
+35.33
1,730.47
30
1,731.01
50
 -15.82%
USD | US30303M1027
600.47
02:00:00
632.51
05/30/2026
-5.07%
-32.04
600.45
2,040
600.56
160
 -4.18%
USD | US5950171042
91.52
02:00:00
94.65
05/30/2026
-3.31%
-3.13
91.54
200
91.55
1,400
 +48.54%
USD | US5951121038
1,035.50
02:00:00
971.00
05/30/2026
+6.64%
+64.50
1,035.34
80
1,035.94
80
 +240.21%
USD | US5949181045
460.52
02:00:00
450.24
05/30/2026
+2.28%
+10.28
460.57
1,400
460.62
40
 -6.90%
USD | US6092071058
61.05
02:00:00
61.17
05/30/2026
-0.20%
-0.12
61.05
4,900
61.06
2,400
 +13.64%
USD | US6098391054
1,542.39
02:00:00
1,566.21
05/30/2026
-1.52%
-23.82
1,543.27
10
1,544.25
210
 +72.80%
USD | US61174X1090
89.10
02:00:00
88.08
05/30/2026
+1.16%
+1.02
89.11
2,200
89.12
100
 +14.88%
USD | US64110L1061
85.85
02:00:00
86.02
05/30/2026
-0.20%
-0.17
85.83
6,800
85.84
600
 -8.26%
USD | US67066G1040
224.36
02:00:00
211.14
05/30/2026
+6.26%
+13.22
224.35
300
224.36
500
 +13.21%
USD | NL0009538784
311.38
02:00:00
321.35
05/30/2026
-3.10%
-9.97
311.62
1,300
311.69
400
 +48.05%
USD | US67103H1077
86.64
02:00:00
86.88
05/30/2026
-0.28%
-0.24
86.62
300
86.63
2,100
 -4.75%
USD | US6795801009
228.53
02:00:00
225.15
05/30/2026
+1.50%
+3.38
228.39
100
228.55
200
 +43.59%
USD | US6937181088
109.47
02:00:00
110.37
05/30/2026
-0.82%
-0.90
109.44
1,600
109.47
1,000
 +0.79%
USD | US69608A1088
160.65
02:00:00
156.54
05/30/2026
+2.63%
+4.11
160.62
100
160.64
1,800
 -11.93%
USD | US6974351057
300.48
02:00:00
281.69
05/30/2026
+6.67%
+18.79
300.55
100
300.56
100
 +52.93%
USD | US7043261079
102.44
02:00:00
96.98
05/30/2026
+5.63%
+5.46
102.43
400
102.44
500
 -13.55%
USD | US70450Y1038
45.19
02:00:00
44.75
05/30/2026
+0.98%
+0.44
45.19
1,100
45.20
1,100
 -23.35%
USD | US7223041028
87.24
02:00:00
84.44
05/30/2026
+3.32%
+2.80
87.21
2,100
87.24
1,300
 -25.53%
USD | US7134481081
141.52
02:00:00
144.19
05/30/2026
-1.85%
-2.67
141.51
400
141.52
400
 +0.47%
USD | US7475251036
228.99
02:00:00
251.02
05/30/2026
-8.78%
-22.03
228.97
1,000
229.05
2,300
 +46.75%
USD | US75886F1075
600.66
02:00:00
614.78
05/30/2026
-2.30%
-14.12
600.65
2,160
601.04
640
 -20.35%
USD | US7766961061
344.25
02:00:00
325.53
05/30/2026
+5.75%
+18.72
344.23
400
344.47
160
 -26.87%
USD | US7782961038
224.07
02:00:00
231.73
05/30/2026
-3.31%
-7.66
224.03
400
224.05
600
 +28.64%
USD | US80004C2008
1,761.43
02:00:00
1,694.98
05/30/2026
+3.92%
+66.45
1,760.15
80
1,760.80
840
 +614.04%
USD | IE00BKVD2N49
921.26
02:00:00
879.80
05/30/2026
+4.71%
+41.46
920.82
40
921.21
1,120
 +219.47%
USD | CA82509L1076
124.12
02:00:00
118.71
05/30/2026
+4.56%
+5.41
124.12
100
124.15
700
 -26.25%
USD | US8552441094
96.51
02:00:00
99.16
05/30/2026
-2.67%
-2.65
96.52
300
96.53
1,800
 +17.75%
USD | US5949724083
149.78
02:00:00
159.09
05/30/2026
-5.85%
-9.31
149.76
900
149.85
200
 +4.70%
USD | US8716071076
492.29
02:00:00
475.62
05/30/2026
+3.50%
+16.67
492.30
80
492.56
240
 +1.26%
USD | US8725901040
186.74
02:00:00
187.53
05/30/2026
-0.42%
-0.79
186.65
100
186.77
400
 -7.64%
USD | US8740541094
226.98
02:00:00
224.16
05/30/2026
+1.26%
+2.82
226.78
1,000
227.03
300
 -12.45%
USD | US88160R1014
415.88
02:00:00
435.79
05/30/2026
-4.57%
-19.91
415.66
640
415.72
120
 -3.10%
USD | US8825081040
293.20
02:00:00
305.68
05/30/2026
-4.08%
-12.48
293.20
200
293.25
200
 +76.19%
USD | US5007541064
23.63
02:00:00
24.01
05/30/2026
-1.58%
-0.38
23.62
10,300
23.63
2,800
 -0.99%
USD | CA8849038812
93.96
02:00:00
86.51
05/30/2026
+8.61%
+7.45
93.96
400
93.98
2,100
 -35.42%
USD | US92345Y1064
183.97
02:00:00
174.99
05/30/2026
+5.13%
+8.98
183.88
500
183.99
100
 -21.77%
USD | US92532F1003
438.40
02:00:00
447.54
05/30/2026
-2.04%
-9.14
438.36
240
438.40
80
 -1.28%
USD | US9311421039
114.60
02:00:00
115.75
05/30/2026
-0.99%
-1.15
114.59
100
114.60
1,300
 +3.90%
USD | US9344231041
27.25
02:00:00
27.01
05/30/2026
+0.89%
+0.24
27.23
11,200
27.24
34,800
 -6.28%
USD | US9581021055
546.20
02:00:00
531.21
05/30/2026
+2.82%
+14.99
546.32
240
546.44
40
 +208.36%
USD | US98138H1014
157.23
02:00:00
146.19
05/30/2026
+7.55%
+11.04
157.25
200
157.29
200
 -31.94%
USD | US98389B1008
76.41
02:00:00
79.50
05/30/2026
-3.89%
-3.09
76.39
400
76.40
100
 +7.64%
USD | US98980G1022
155.71
02:00:00
139.73
05/30/2026
+11.44%
+15.98
155.60
600
155.70
100
 -37.88%