Large gap with delayed quotes
|
Last quote
07/24/2026
-
16:08:16
|
Day high
07/24/2026 -
15:35:39
|
Day low
07/24/2026 -
16:00:11
|
YTD % |
|---|---|---|---|
|
28,239.20
-215.61
(
-0.76% )
|
28,469.16
|
28,155.19
|
+11.84%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
28,239.20
16:08:16
|
28,454.81
07/23/2026
|
-0.76%
-215.61
|
-
-
|
-
-
|
+11.84% |
|
USD | US00724F1012
|
218.80
16:08:07
|
212.17
07/24/2026
|
+3.12%
+6.63
|
218.59
80
|
218.97
40
|
-39.38% |
|
USD | US0079031078
|
529.98
16:08:16
|
539.69
07/24/2026
|
-1.80%
-9.71
|
529.59
200
|
530.23
100
|
+152.00% |
|
USD | US0090661010
|
139.14
16:08:06
|
137.57
07/24/2026
|
+1.14%
+1.57
|
139.04
100
|
139.24
100
|
+1.36% |
|
USD | US02043Q1076
|
269.01
16:08:05
|
268.74
07/24/2026
|
+0.10%
+0.27
|
268.72
80
|
269.94
40
|
-32.42% |
|
USD | US02079K1079
|
319.735
16:08:15
|
318.34
07/24/2026
|
+0.44%
+1.395
|
319.66
120
|
319.79
80
|
+1.45% |
|
USD | US02079K3059
|
319.86
16:08:15
|
317.69
07/24/2026
|
+0.68%
+2.17
|
319.85
40
|
319.96
40
|
+1.50% |
|
USD | US0255371017
|
135.97
16:08:09
|
134.92
07/24/2026
|
+0.78%
+1.05
|
135.95
100
|
136.02
100
|
+17.01% |
|
USD | US0231351067
|
232.24
16:08:16
|
233.66
07/24/2026
|
-0.61%
-1.42
|
232.20
100
|
232.27
200
|
+1.23% |
|
USD | US0311621009
|
377.40
16:07:44
|
371.50
07/24/2026
|
+1.59%
+5.90
|
377.17
40
|
377.66
40
|
+13.50% |
|
USD | US0326541051
|
372.63
16:08:14
|
380.20
07/24/2026
|
-1.99%
-7.57
|
372.20
40
|
373.00
40
|
+40.19% |
|
USD | US0378331005
|
327.66
16:08:15
|
321.66
07/24/2026
|
+1.87%
+6.00
|
327.68
120
|
327.74
40
|
+18.32% |
|
USD | US0382221051
|
552.04
16:08:10
|
562.80
07/24/2026
|
-1.91%
-10.76
|
551.55
80
|
552.68
40
|
+119.00% |
|
USD | US03831W1080
|
390.09
16:07:39
|
398.86
07/24/2026
|
-2.20%
-8.77
|
389.38
280
|
389.94
40
|
-40.81% |
|
USD | US0420682058
|
275.98
16:08:09
|
283.04
07/24/2026
|
-2.49%
-7.06
|
275.63
100
|
276.74
100
|
+158.93% |
|
USD | USN070592100
|
1,774.49
16:08:02
|
1,803.00
07/24/2026
|
-1.58%
-28.51
|
1,774.91
10
|
1,775.99
20
|
+68.53% |
|
USD | US04626A1034
|
305.59
16:07:36
|
326.97
07/24/2026
|
-6.54%
-21.38
|
303.92
100
|
306.35
400
|
+96.54% |
|
USD | US0527691069
|
209.31
16:06:55
|
205.26
07/24/2026
|
+1.97%
+4.05
|
208.96
100
|
209.43
300
|
-30.66% |
|
USD | US0530151036
|
247.55
16:07:58
|
242.88
07/24/2026
|
+1.92%
+4.67
|
247.38
100
|
247.76
100
|
-5.58% |
|
USD | US05464C1018
|
491.34
16:07:21
|
491.90
07/24/2026
|
-0.11%
-0.56
|
490.44
40
|
492.38
40
|
-13.39% |
|
USD | US05722G1004
|
57.77
16:08:15
|
56.09
07/24/2026
|
+3.00%
+1.68
|
57.76
100
|
57.77
100
|
+23.17% |
|
USD | US09857L1089
|
174.91
16:08:15
|
172.83
07/24/2026
|
+1.20%
+2.08
|
174.87
150
|
174.92
90
|
-19.32% |
|
USD | US11135F1012
|
383.84
16:08:15
|
392.47
07/24/2026
|
-2.20%
-8.63
|
383.65
40
|
383.95
40
|
+13.40% |
|
USD | US1273871087
|
329.69
16:08:04
|
330.46
07/24/2026
|
-0.23%
-0.77
|
329.39
120
|
329.84
40
|
+5.72% |
|
USD | US1729081059
|
204.14
16:08:13
|
203.25
07/24/2026
|
+0.44%
+0.89
|
203.91
200
|
204.35
300
|
+8.07% |
|
USD | US17275R1023
|
113.17
16:08:15
|
112.76
07/24/2026
|
+0.36%
+0.41
|
113.13
200
|
113.18
200
|
+46.38% |
|
USD | US21037T1097
|
277.315
16:08:10
|
275.60
07/24/2026
|
+0.62%
+1.715
|
276.96
40
|
277.70
80
|
-21.99% |
|
USD | GB00BDCPN049
|
104.48
16:07:55
|
103.62
07/24/2026
|
+0.83%
+0.86
|
104.41
200
|
104.52
100
|
+14.24% |
|
USD | US20030N1019
|
22.205
16:08:15
|
21.92
07/24/2026
|
+1.30%
+0.285
|
22.20
1,300
|
22.21
700
|
-21.89% |
|
USD | US2172041061
|
27.725
16:08:04
|
27.20
07/24/2026
|
+1.93%
+0.525
|
27.71
200
|
27.72
400
|
-30.52% |
|
USD | US21873S1087
|
75.70
16:08:15
|
81.10
07/24/2026
|
-6.66%
-5.40
|
75.69
100
|
75.83
300
|
+13.25% |
|
USD | US22160K1051
|
928.94
16:07:42
|
926.06
07/24/2026
|
+0.31%
+2.88
|
928.16
40
|
929.14
80
|
+7.39% |
|
USD | US22788C1053
|
183.39
16:08:15
|
183.42
07/24/2026
|
-0.02%
-0.03
|
183.18
40
|
183.39
80
|
+56.52% |
|
USD | US1264081035
|
52.77
16:08:10
|
52.81
07/24/2026
|
-0.08%
-0.04
|
52.77
100
|
52.78
100
|
+45.68% |
|
USD | US23804L1035
|
243.33
16:07:57
|
244.39
07/24/2026
|
-0.43%
-1.06
|
243.16
100
|
244.23
100
|
+79.71% |
|
USD | US2521311074
|
70.04
16:06:59
|
70.48
07/24/2026
|
-0.62%
-0.44
|
69.99
100
|
70.07
100
|
+6.19% |
|
USD | US25278X1090
|
208.21
16:08:14
|
205.49
07/24/2026
|
+1.32%
+2.72
|
207.95
100
|
208.33
100
|
+36.69% |
|
USD | US25809K1051
|
171.68
16:07:58
|
169.77
07/24/2026
|
+1.13%
+1.91
|
171.55
100
|
171.78
300
|
-25.04% |
|
USD | US2855121099
|
209.03
16:07:02
|
209.00
07/24/2026
|
+0.01%
+0.03
|
209.02
600
|
209.04
400
|
+2.29% |
|
USD | US30161N1019
|
47.52
16:08:11
|
47.28
07/24/2026
|
+0.51%
+0.24
|
47.50
300
|
47.51
100
|
+8.47% |
|
USD | US3119001044
|
46.51
16:08:16
|
46.15
07/24/2026
|
+0.81%
+0.375
|
46.51
300
|
46.53
200
|
+15.00% |
|
USD | NL0015001FS8
|
63.21
16:08:04
|
63.30
07/24/2026
|
-0.14%
-0.09
|
63.22
200
|
63.25
1,700
|
-2.03% |
|
USD | US34959E1091
|
152.44
16:08:08
|
151.54
07/24/2026
|
+0.59%
+0.90
|
152.24
300
|
152.64
100
|
+90.83% |
|
USD | US36266G1076
|
60.33
16:08:09
|
61.99
07/24/2026
|
-2.68%
-1.66
|
60.31
500
|
60.35
500
|
-24.42% |
|
USD | US3755581036
|
129.76
16:08:15
|
130.86
07/24/2026
|
-0.84%
-1.10
|
129.68
200
|
129.84
100
|
+6.62% |
|
USD | US43849R1059
|
192.87
16:08:14
|
195.87
07/24/2026
|
-1.53%
-3.00
|
192.58
100
|
193.35
200
|
- |
|
USD | US4385162056
|
243.47
16:08:10
|
246.27
07/24/2026
|
-1.14%
-2.80
|
242.76
100
|
243.66
100
|
+26.23% |
|
USD | US45168D1046
|
536.94
16:07:16
|
539.365
07/24/2026
|
-0.45%
-2.425
|
536.00
80
|
538.35
40
|
-20.27% |
|
USD | US4581401001
|
96.70
16:08:16
|
100.23
07/24/2026
|
-3.51%
-3.52
|
96.69
100
|
96.74
100
|
+171.63% |
|
USD | US4612021034
|
289.57
16:08:06
|
281.53
07/24/2026
|
+2.86%
+8.04
|
289.26
40
|
289.85
40
|
-57.50% |
|
USD | US46120E6023
|
335.12
16:08:07
|
332.02
07/24/2026
|
+0.93%
+3.10
|
335.00
160
|
335.64
40
|
-41.38% |
|
USD | US49271V1008
|
29.57
16:08:15
|
29.67
07/24/2026
|
-0.34%
-0.10
|
29.57
100
|
29.58
300
|
+5.93% |
|
USD | US4824801009
|
215.54
16:08:16
|
218.73
07/24/2026
|
-1.46%
-3.19
|
215.45
20
|
215.62
30
|
+80.01% |
|
USD | US5128073062
|
314.11
16:08:04
|
319.78
07/24/2026
|
-1.77%
-5.67
|
313.85
100
|
314.54
100
|
+86.81% |
|
USD | IE000S9YS762
|
509.66
16:07:32
|
506.32
07/24/2026
|
+0.66%
+3.34
|
509.34
40
|
510.02
120
|
+18.75% |
|
USD | US55024U1097
|
785.00
16:08:15
|
833.64
07/24/2026
|
-5.83%
-48.64
|
783.50
520
|
784.63
80
|
+126.17% |
|
USD | US5719032022
|
369.41
16:08:07
|
364.47
07/24/2026
|
+1.36%
+4.94
|
369.34
40
|
369.75
40
|
+17.48% |
|
USD | US5738741041
|
198.43
16:08:14
|
209.32
07/24/2026
|
-5.20%
-10.89
|
198.24
100
|
198.48
100
|
+146.32% |
|
USD | US58733R1023
|
1,812.94
16:07:35
|
1,798.70
07/24/2026
|
+0.79%
+14.24
|
1,810.40
10
|
1,812.72
10
|
-10.70% |
|
USD | US30303M1027
|
602.42
16:08:14
|
606.10
07/24/2026
|
-0.61%
-3.68
|
601.92
40
|
602.89
40
|
-8.18% |
|
USD | US5950171042
|
79.355
16:08:09
|
81.35
07/24/2026
|
-2.45%
-1.995
|
79.33
400
|
79.40
100
|
+27.67% |
|
USD | US5951121038
|
939.28
16:08:16
|
990.21
07/24/2026
|
-5.14%
-50.93
|
938.94
40
|
939.16
80
|
+246.94% |
|
USD | US5949181045
|
381.74
16:08:15
|
381.58
07/24/2026
|
+0.04%
+0.16
|
381.62
40
|
381.79
160
|
-21.10% |
|
USD | US6092071058
|
59.885
16:08:13
|
60.05
07/24/2026
|
-0.27%
-0.165
|
59.87
300
|
59.91
300
|
+11.55% |
|
USD | US6098391054
|
1,355.05
16:08:00
|
1,397.15
07/24/2026
|
-3.01%
-42.10
|
1,352.34
40
|
1,360.58
20
|
+54.15% |
|
USD | US61174X1090
|
93.45
16:07:42
|
93.56
07/24/2026
|
-0.12%
-0.11
|
93.45
100
|
93.50
100
|
+22.03% |
|
USD | NL0009805522
|
201.67
16:08:16
|
220.97
07/24/2026
|
-8.80%
-19.44
|
201.10
100
|
201.67
200
|
+163.99% |
|
USD | US64110L1061
|
69.08
16:08:10
|
68.89
07/24/2026
|
+0.28%
+0.19
|
69.09
100
|
69.11
400
|
-26.53% |
|
USD | US67066G1040
|
207.61
16:08:16
|
208.76
07/24/2026
|
-0.55%
-1.15
|
207.55
100
|
207.59
200
|
+11.94% |
|
USD | NL0009538784
|
272.42
16:08:01
|
277.29
07/24/2026
|
-1.76%
-4.87
|
272.47
100
|
273.48
100
|
+27.75% |
|
USD | US67103H1077
|
86.29
16:08:15
|
86.11
07/24/2026
|
+0.21%
+0.18
|
86.30
100
|
86.33
100
|
-5.59% |
|
USD | US6795801009
|
229.95
16:06:51
|
230.71
07/24/2026
|
-0.33%
-0.76
|
229.10
100
|
230.02
100
|
+47.14% |
|
USD | US6937181088
|
132.00
16:08:06
|
130.75
07/24/2026
|
+0.96%
+1.25
|
132.03
100
|
132.21
300
|
+19.40% |
|
USD | US69608A1088
|
122.76
16:08:15
|
123.37
07/24/2026
|
-0.49%
-0.61
|
122.71
100
|
122.76
100
|
-30.59% |
|
USD | US6974351057
|
325.99
16:08:08
|
325.63
07/24/2026
|
+0.11%
+0.36
|
325.85
100
|
326.21
200
|
+76.78% |
|
USD | US7043261079
|
112.765
16:06:51
|
110.66
07/24/2026
|
+1.90%
+2.105
|
112.52
100
|
112.62
200
|
-1.35% |
|
USD | US70450Y1038
|
55.37
16:08:15
|
56.00
07/24/2026
|
-1.12%
-0.63
|
55.36
100
|
55.37
200
|
-4.08% |
|
USD | US7223041028
|
82.66
16:08:13
|
83.30
07/24/2026
|
-0.77%
-0.64
|
82.66
100
|
82.72
400
|
-26.54% |
|
USD | US7134481081
|
134.76
16:08:10
|
134.95
07/24/2026
|
-0.14%
-0.19
|
134.72
200
|
134.78
200
|
-5.97% |
|
USD | US7475251036
|
168.19
16:08:15
|
171.11
07/24/2026
|
-1.71%
-2.92
|
168.01
100
|
168.19
100
|
+0.04% |
|
USD | US75886F1075
|
662.23
16:07:36
|
651.91
07/24/2026
|
+1.58%
+10.32
|
661.81
80
|
662.99
80
|
-15.54% |
|
USD | US7731211089
|
66.48
16:08:16
|
69.99
07/24/2026
|
-5.02%
-3.51
|
66.37
500
|
66.43
100
|
+0.33% |
|
USD | US7766961061
|
361.34
16:07:39
|
355.12
07/24/2026
|
+1.75%
+6.22
|
361.07
80
|
362.30
40
|
-20.22% |
|
USD | US7782961038
|
235.67
16:08:09
|
232.39
07/24/2026
|
+1.41%
+3.28
|
235.57
100
|
235.91
100
|
+29.01% |
|
USD | US80004C2008
|
1,505.34
16:08:15
|
1,610.33
07/24/2026
|
-6.52%
-104.99
|
1,500.28
40
|
1,502.98
40
|
+578.38% |
|
USD | IE00BKVD2N49
|
882.12
16:07:15
|
913.36
07/24/2026
|
-3.42%
-31.24
|
884.00
40
|
887.40
40
|
+231.66% |
|
USD | CA82509L1076
|
111.48
16:08:06
|
112.00
07/24/2026
|
-0.46%
-0.52
|
111.40
100
|
111.62
200
|
-30.42% |
|
USD | US84615Q1031
|
114.14
16:08:15
|
118.24
07/24/2026
|
-3.47%
-4.10
|
114.12
200
|
114.20
100
|
- |
|
USD | US8552441094
|
104.06
16:08:11
|
103.21
07/24/2026
|
+0.82%
+0.85
|
104.01
100
|
104.12
100
|
+22.56% |
|
USD | US5949724083
|
91.10
16:08:15
|
93.63
07/24/2026
|
-2.70%
-2.53
|
91.00
100
|
91.09
200
|
-38.38% |
|
USD | US8716071076
|
371.69
16:07:53
|
373.52
07/24/2026
|
-0.49%
-1.83
|
371.71
40
|
372.48
80
|
-20.48% |
|
USD | US8725901040
|
176.98
16:08:11
|
170.42
07/24/2026
|
+3.85%
+6.56
|
176.89
700
|
177.21
100
|
-16.07% |
|
USD | US8740541094
|
229.99
16:08:14
|
230.25
07/24/2026
|
-0.11%
-0.26
|
229.61
100
|
229.99
100
|
-10.07% |
|
USD | US8807701029
|
357.46
16:08:10
|
373.75
07/24/2026
|
-4.36%
-16.29
|
357.31
40
|
358.55
40
|
+93.09% |
|
USD | US88160R1014
|
314.97
16:08:16
|
319.69
07/24/2026
|
-1.48%
-4.72
|
314.88
120
|
314.95
80
|
-28.91% |
|
USD | US8825081040
|
280.84
16:08:08
|
284.99
07/24/2026
|
-1.46%
-4.15
|
280.47
100
|
281.20
200
|
+64.27% |
|
USD | US5007541064
|
25.26
16:08:15
|
25.36
07/24/2026
|
-0.39%
-0.10
|
25.25
400
|
25.27
200
|
+4.58% |
|
USD | CA8849038812
|
87.34
16:07:31
|
85.69
07/24/2026
|
+1.93%
+1.65
|
87.17
300
|
87.33
300
|
-36.03% |
|
USD | US92532F1003
|
480.66
16:07:51
|
473.09
07/24/2026
|
+1.60%
+7.57
|
480.61
40
|
481.06
120
|
+4.35% |
|
USD | US9311421039
|
108.73
16:08:15
|
108.40
07/24/2026
|
+0.30%
+0.33
|
108.73
500
|
108.76
400
|
-2.70% |
|
USD | US9344231041
|
26.225
16:08:14
|
25.95
07/24/2026
|
+1.06%
+0.275
|
26.22
700
|
26.23
800
|
-9.96% |
|
USD | US9581021055
|
534.20
16:08:09
|
558.30
07/24/2026
|
-4.32%
-24.10
|
533.47
40
|
535.25
40
|
+224.08% |
|
USD | US98138H1014
|
132.10
16:08:08
|
127.87
07/24/2026
|
+3.31%
+4.23
|
131.95
100
|
132.19
100
|
-40.46% |
|
USD | US98389B1008
|
81.69
16:08:15
|
80.77
07/24/2026
|
+1.14%
+0.92
|
81.69
100
|
81.71
100
|
+9.36% |