Large gap with delayed quotes
|
Last quote
06/03/2026
-
17:28:37
|
Day high
06/03/2026 -
15:31:54
|
Day low
06/03/2026 -
15:50:15
|
YTD % |
|---|---|---|---|
|
30,596.67
-63.93
(
-0.21% )
|
30,762.20
|
30,441.80
|
+21.18%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
30,596.67
17:28:37
|
30,660.60
06/02/2026
|
-0.21%
-63.93
|
-
-
|
-
-
|
+21.18% |
|
USD | US00724F1012
|
256.175
17:28:03
|
262.11
06/03/2026
|
-2.26%
-5.935
|
256.02
40
|
256.30
40
|
-25.11% |
|
USD | US0079031078
|
530.79
17:28:33
|
521.54
06/03/2026
|
+1.77%
+9.25
|
530.61
100
|
530.95
100
|
+143.53% |
|
USD | US0090661010
|
133.67
17:28:29
|
134.35
06/03/2026
|
-0.51%
-0.68
|
133.62
100
|
133.69
100
|
-1.01% |
|
USD | US02043Q1076
|
288.525
17:27:25
|
286.12
06/03/2026
|
+0.84%
+2.405
|
288.20
40
|
288.77
40
|
-28.05% |
|
USD | US02079K1079
|
355.81
17:28:36
|
358.39
06/03/2026
|
-0.72%
-2.58
|
355.74
120
|
355.87
80
|
+14.21% |
|
USD | US02079K3059
|
359.60
17:28:34
|
361.85
06/03/2026
|
-0.62%
-2.25
|
359.55
40
|
359.63
40
|
+15.61% |
|
USD | US0255371017
|
128.67
17:27:21
|
127.11
06/03/2026
|
+1.23%
+1.56
|
128.59
300
|
128.66
100
|
+10.23% |
|
USD | US0231351067
|
250.33
17:28:36
|
256.52
06/03/2026
|
-2.41%
-6.19
|
250.32
500
|
250.33
100
|
+11.13% |
|
USD | US0311621009
|
333.98
17:28:03
|
328.26
06/03/2026
|
+1.74%
+5.72
|
333.78
80
|
334.31
80
|
+0.29% |
|
USD | US0326541051
|
431.19
17:28:34
|
423.20
06/03/2026
|
+1.89%
+7.99
|
431.13
40
|
431.48
40
|
+56.05% |
|
USD | US0378331005
|
311.58
17:28:36
|
315.20
06/03/2026
|
-1.15%
-3.62
|
311.66
80
|
311.67
80
|
+15.94% |
|
USD | US0382221051
|
502.55
17:28:16
|
490.05
06/03/2026
|
+2.55%
+12.50
|
502.80
200
|
503.15
40
|
+90.69% |
|
USD | US03831W1080
|
573.12
17:28:02
|
605.63
06/03/2026
|
-5.37%
-32.51
|
572.79
80
|
573.74
40
|
-10.12% |
|
USD | US0420682058
|
397.00
17:28:21
|
402.71
06/03/2026
|
-1.42%
-5.71
|
396.15
100
|
397.64
100
|
+268.41% |
|
USD | USN070592100
|
1,725.53
17:28:27
|
1,705.37
06/03/2026
|
+1.18%
+20.16
|
1,725.43
10
|
1,726.25
300
|
+59.40% |
|
USD | US0527691069
|
231.665
17:28:02
|
236.66
06/03/2026
|
-2.11%
-4.995
|
231.52
100
|
232.06
200
|
-20.05% |
|
USD | US0530151036
|
226.34
17:28:29
|
231.18
06/03/2026
|
-2.09%
-4.84
|
226.17
300
|
226.45
100
|
-10.13% |
|
USD | US05464C1018
|
482.21
17:27:58
|
490.12
06/03/2026
|
-1.61%
-7.91
|
481.36
40
|
482.32
40
|
-13.70% |
|
USD | US05722G1004
|
64.41
17:28:35
|
64.54
06/03/2026
|
-0.20%
-0.13
|
64.41
100
|
64.44
100
|
+41.72% |
|
USD | US09857L1089
|
165.85
17:28:36
|
167.21
06/03/2026
|
-0.81%
-1.36
|
165.82
20
|
165.86
50
|
-21.94% |
|
USD | US11135F1012
|
487.63
17:28:36
|
481.57
06/03/2026
|
+1.26%
+6.06
|
487.46
40
|
487.67
40
|
+39.14% |
|
USD | US1273871087
|
404.65
17:28:23
|
416.39
06/03/2026
|
-2.82%
-11.74
|
404.29
40
|
404.81
40
|
+33.21% |
|
USD | US16119P1084
|
130.50
17:28:27
|
140.27
06/03/2026
|
-6.97%
-9.77
|
130.39
100
|
130.61
100
|
-32.80% |
|
USD | US1729081059
|
173.81
17:28:29
|
173.31
06/03/2026
|
+0.29%
+0.50
|
173.69
100
|
173.87
200
|
-7.85% |
|
USD | US17275R1023
|
128.52
17:28:31
|
128.00
06/03/2026
|
+0.41%
+0.52
|
128.50
300
|
128.52
100
|
+66.17% |
|
USD | US21037T1097
|
268.82
17:28:35
|
272.65
06/03/2026
|
-1.40%
-3.83
|
268.70
40
|
268.99
40
|
-22.82% |
|
USD | GB00BDCPN049
|
92.18
17:28:03
|
91.00
06/03/2026
|
+1.30%
+1.18
|
92.07
400
|
92.17
100
|
+0.33% |
|
USD | US1924461023
|
53.32
17:28:03
|
55.14
06/03/2026
|
-3.30%
-1.82
|
53.27
500
|
53.30
100
|
-33.57% |
|
USD | US20030N1019
|
23.73
17:28:37
|
24.85
06/03/2026
|
-4.51%
-1.12
|
23.73
1,800
|
23.74
500
|
-11.45% |
|
USD | US2172041061
|
30.47
17:28:27
|
30.86
06/03/2026
|
-1.26%
-0.39
|
30.46
500
|
30.47
100
|
-21.17% |
|
USD | US22160K1051
|
959.93
17:28:22
|
954.27
06/03/2026
|
+0.59%
+5.66
|
959.40
40
|
960.32
80
|
+10.66% |
|
USD | US22788C1053
|
758.81
17:28:36
|
768.95
06/03/2026
|
-1.32%
-10.14
|
758.08
160
|
759.00
40
|
+64.04% |
|
USD | US1264081035
|
46.745
17:28:12
|
46.14
06/03/2026
|
+1.31%
+0.605
|
46.74
300
|
46.75
200
|
+27.28% |
|
USD | US23804L1035
|
248.22
17:28:29
|
269.13
06/03/2026
|
-7.77%
-20.91
|
248.04
200
|
248.42
200
|
+97.90% |
|
USD | US2521311074
|
72.275
17:28:08
|
73.45
06/03/2026
|
-1.60%
-1.175
|
72.24
200
|
72.29
100
|
+10.67% |
|
USD | US25278X1090
|
206.04
17:24:56
|
202.40
06/03/2026
|
+1.80%
+3.64
|
206.04
100
|
206.32
100
|
+34.64% |
|
USD | US25809K1051
|
153.335
17:28:01
|
156.95
06/03/2026
|
-2.30%
-3.615
|
153.19
100
|
153.43
200
|
-30.70% |
|
USD | US2855121099
|
202.57
17:28:16
|
202.01
06/03/2026
|
+0.28%
+0.56
|
202.54
100
|
202.59
100
|
-1.14% |
|
USD | US30161N1019
|
45.85
17:28:36
|
45.00
06/03/2026
|
+1.89%
+0.85
|
45.85
200
|
45.86
300
|
+3.23% |
|
USD | US3119001044
|
46.57
17:28:22
|
44.73
06/03/2026
|
+4.11%
+1.84
|
46.56
400
|
46.57
300
|
+11.46% |
|
USD | NL0015001FS8
|
66.29
17:28:33
|
66.34
06/03/2026
|
-0.08%
-0.05
|
66.28
500
|
66.31
600
|
+2.68% |
|
USD | US34959E1091
|
148.23
17:28:25
|
148.86
06/03/2026
|
-0.42%
-0.63
|
148.16
100
|
148.31
300
|
+87.46% |
|
USD | US36266G1076
|
61.41
17:28:11
|
61.99
06/03/2026
|
-0.94%
-0.58
|
61.38
300
|
61.42
100
|
-24.42% |
|
USD | US3755581036
|
129.15
17:28:09
|
127.57
06/03/2026
|
+1.24%
+1.58
|
129.12
200
|
129.20
100
|
+3.94% |
|
USD | US4385161066
|
237.045
17:28:21
|
235.23
06/03/2026
|
+0.77%
+1.815
|
236.96
300
|
237.13
100
|
+20.58% |
|
USD | US45168D1046
|
556.21
17:25:40
|
550.82
06/03/2026
|
+0.98%
+5.39
|
555.79
40
|
556.86
40
|
-18.58% |
|
USD | US4576693075
|
103.485
17:28:32
|
103.73
06/03/2026
|
-0.24%
-0.245
|
103.36
100
|
103.56
100
|
-40.40% |
|
USD | US4581401001
|
112.84
17:28:37
|
107.93
06/03/2026
|
+4.55%
+4.91
|
112.81
100
|
112.84
300
|
+192.49% |
|
USD | US4612021034
|
313.08
17:28:30
|
322.14
06/03/2026
|
-2.81%
-9.06
|
313.05
40
|
313.20
40
|
-51.37% |
|
USD | US46120E6023
|
400.01
17:28:26
|
402.30
06/03/2026
|
-0.57%
-2.29
|
399.87
40
|
400.12
40
|
-28.97% |
|
USD | US49271V1008
|
30.84
17:28:36
|
30.36
06/03/2026
|
+1.58%
+0.48
|
30.84
200
|
30.85
700
|
+8.39% |
|
USD | US4824801009
|
2,090.85
17:28:27
|
2,045.20
06/03/2026
|
+2.23%
+45.65
|
2,087.54
20
|
2,092.00
60
|
+68.32% |
|
USD | US5128073062
|
340.36
17:28:16
|
334.41
06/03/2026
|
+1.78%
+5.95
|
340.82
400
|
341.04
200
|
+95.36% |
|
USD | IE000S9YS762
|
509.16
17:28:36
|
495.91
06/03/2026
|
+2.67%
+13.25
|
509.19
80
|
509.44
40
|
+16.30% |
|
USD | US55024U1097
|
968.00
17:28:34
|
1,029.15
06/03/2026
|
-5.94%
-61.15
|
967.00
80
|
968.99
40
|
+179.21% |
|
USD | US5719032022
|
375.55
17:28:28
|
373.76
06/03/2026
|
+0.48%
+1.79
|
375.45
40
|
375.94
120
|
+20.47% |
|
USD | US5738741041
|
307.99
17:28:37
|
290.79
06/03/2026
|
+5.91%
+17.20
|
307.85
200
|
307.99
200
|
+242.19% |
|
USD | US58733R1023
|
1,644.77
17:28:12
|
1,672.83
06/03/2026
|
-1.68%
-28.06
|
1,644.76
20
|
1,646.57
10
|
-16.95% |
|
USD | US30303M1027
|
616.40
17:28:36
|
597.63
06/03/2026
|
+3.14%
+18.77
|
616.34
120
|
616.48
40
|
-9.46% |
|
USD | US5950171042
|
95.72
17:28:27
|
96.96
06/03/2026
|
-1.28%
-1.24
|
95.70
200
|
95.78
100
|
+52.17% |
|
USD | US5951121038
|
1,060.40
17:28:37
|
1,064.10
06/03/2026
|
-0.35%
-3.70
|
1,060.00
40
|
1,060.42
80
|
+272.83% |
|
USD | US5949181045
|
427.62
17:28:36
|
441.31
06/03/2026
|
-3.10%
-13.69
|
427.61
120
|
427.75
40
|
-8.75% |
|
USD | US6092071058
|
62.08
17:28:27
|
61.07
06/03/2026
|
+1.65%
+1.01
|
62.04
200
|
62.06
400
|
+13.45% |
|
USD | US6098391054
|
1,664.00
17:28:34
|
1,624.99
06/03/2026
|
+2.40%
+39.01
|
1,661.45
20
|
1,667.65
20
|
+79.29% |
|
USD | US61174X1090
|
88.78
17:28:36
|
88.24
06/03/2026
|
+0.61%
+0.54
|
88.76
100
|
88.80
100
|
+15.09% |
|
USD | US64110L1061
|
81.565
17:28:36
|
83.33
06/03/2026
|
-2.12%
-1.765
|
81.56
1,100
|
81.57
700
|
-11.12% |
|
USD | US67066G1040
|
216.12
17:28:37
|
222.82
06/03/2026
|
-3.01%
-6.70
|
216.09
200
|
216.12
700
|
+19.47% |
|
USD | NL0009538784
|
322.34
17:28:34
|
323.62
06/03/2026
|
-0.40%
-1.28
|
321.91
300
|
322.64
100
|
+49.09% |
|
USD | US67103H1077
|
86.83
17:28:30
|
86.23
06/03/2026
|
+0.70%
+0.60
|
86.80
100
|
86.85
100
|
-5.46% |
|
USD | US6795801009
|
233.76
17:27:36
|
229.08
06/03/2026
|
+2.04%
+4.68
|
233.49
100
|
234.05
500
|
+46.10% |
|
USD | US6937181088
|
115.50
17:28:18
|
112.89
06/03/2026
|
+2.31%
+2.61
|
115.45
100
|
115.51
200
|
+3.09% |
|
USD | US69608A1088
|
145.23
17:28:34
|
152.17
06/03/2026
|
-4.56%
-6.94
|
145.21
100
|
145.26
100
|
-14.39% |
|
USD | US6974351057
|
283.99
17:28:35
|
297.18
06/03/2026
|
-4.44%
-13.19
|
283.84
100
|
284.00
100
|
+61.34% |
|
USD | US7043261079
|
98.22
17:28:10
|
100.79
06/03/2026
|
-2.55%
-2.57
|
98.24
100
|
98.30
300
|
-10.15% |
|
USD | US70450Y1038
|
42.60
17:28:34
|
44.53
06/03/2026
|
-4.33%
-1.93
|
42.59
900
|
42.60
500
|
-23.72% |
|
USD | US7223041028
|
85.39
17:28:29
|
88.18
06/03/2026
|
-3.16%
-2.79
|
85.38
400
|
85.42
100
|
-22.23% |
|
USD | US7134481081
|
143.03
17:28:30
|
142.00
06/03/2026
|
+0.73%
+1.03
|
143.00
200
|
143.06
200
|
-1.06% |
|
USD | US7475251036
|
249.63
17:28:30
|
240.84
06/03/2026
|
+3.65%
+8.79
|
249.45
200
|
249.97
100
|
+40.80% |
|
USD | US75886F1075
|
617.28
17:28:29
|
602.92
06/03/2026
|
+2.38%
+14.36
|
616.92
160
|
618.64
80
|
-21.89% |
|
USD | US7766961061
|
328.38
17:27:42
|
336.50
06/03/2026
|
-2.41%
-8.12
|
328.07
40
|
328.59
80
|
-24.40% |
|
USD | US7782961038
|
229.39
17:28:03
|
223.82
06/03/2026
|
+2.49%
+5.57
|
229.26
100
|
229.45
100
|
+24.25% |
|
USD | US80004C2008
|
1,791.25
17:28:26
|
1,716.36
06/03/2026
|
+4.36%
+74.89
|
1,792.01
40
|
1,794.00
80
|
+623.04% |
|
USD | IE00BKVD2N49
|
958.68
17:28:14
|
926.61
06/03/2026
|
+3.46%
+32.07
|
957.71
80
|
959.74
80
|
+236.47% |
|
USD | CA82509L1076
|
114.02
17:28:12
|
117.01
06/03/2026
|
-2.56%
-2.99
|
114.01
500
|
114.08
500
|
-27.31% |
|
USD | US8552441094
|
96.88
17:28:36
|
95.51
06/03/2026
|
+1.43%
+1.37
|
96.86
100
|
96.90
100
|
+13.42% |
|
USD | US5949724083
|
133.06
17:28:35
|
136.08
06/03/2026
|
-2.22%
-3.02
|
133.02
100
|
133.08
700
|
-10.44% |
|
USD | US8716071076
|
494.17
17:28:14
|
508.35
06/03/2026
|
-2.79%
-14.18
|
493.75
120
|
494.27
200
|
+8.22% |
|
USD | US8725901040
|
181.85
17:28:35
|
188.83
06/03/2026
|
-3.70%
-6.98
|
181.85
2,000
|
181.96
100
|
-7.00% |
|
USD | US8740541094
|
215.91
17:27:52
|
222.38
06/03/2026
|
-2.91%
-6.47
|
215.80
100
|
216.15
100
|
-13.14% |
|
USD | US88160R1014
|
429.97
17:28:33
|
423.74
06/03/2026
|
+1.47%
+6.23
|
429.87
80
|
430.00
280
|
-5.78% |
|
USD | US8825081040
|
306.65
17:28:15
|
308.12
06/03/2026
|
-0.48%
-1.47
|
306.61
100
|
307.05
100
|
+77.60% |
|
USD | US5007541064
|
23.115
17:28:25
|
23.33
06/03/2026
|
-0.92%
-0.215
|
23.11
100
|
23.12
100
|
-3.79% |
|
USD | CA8849038812
|
83.70
17:28:02
|
86.33
06/03/2026
|
-3.05%
-2.63
|
83.61
100
|
83.81
100
|
-35.55% |
|
USD | US92345Y1064
|
177.73
17:28:25
|
179.10
06/03/2026
|
-0.76%
-1.37
|
177.57
100
|
177.85
100
|
-19.93% |
|
USD | US92532F1003
|
425.32
17:28:04
|
425.09
06/03/2026
|
+0.05%
+0.23
|
425.19
40
|
425.71
80
|
-6.24% |
|
USD | US9311421039
|
116.18
17:28:36
|
113.06
06/03/2026
|
+2.76%
+3.12
|
116.16
100
|
116.17
100
|
+1.48% |
|
USD | US9344231041
|
27.08
17:28:37
|
27.18
06/03/2026
|
-0.35%
-0.095
|
27.08
5,200
|
27.09
3,700
|
-5.69% |
|
USD | US9581021055
|
596.73
17:28:36
|
563.10
06/03/2026
|
+5.97%
+33.63
|
596.06
120
|
596.74
120
|
+226.87% |
|
USD | US98138H1014
|
145.29
17:27:47
|
148.88
06/03/2026
|
-2.41%
-3.59
|
145.31
100
|
145.61
300
|
-30.68% |
|
USD | US98389B1008
|
78.54
17:28:34
|
77.87
06/03/2026
|
+0.86%
+0.67
|
78.54
100
|
78.56
300
|
+5.43% |
|
USD | US98980G1022
|
136.08
17:28:25
|
144.15
06/03/2026
|
-5.60%
-8.07
|
136.09
100
|
136.15
100
|
-35.91% |