NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
06/02/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
30,660.60
+146.74 ( +0.48% )
-
-
+21.43%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
30,660.60
23:16:01
30,513.86
06/01/2026
+0.48%
+146.74
-
-
-
-
 +21.43%
USD | US00724F1012
262.11
02:00:00
274.03
06/02/2026
-4.35%
-11.92
262.09
1,680
262.21
360
 -21.70%
USD | US0079031078
521.54
02:00:00
510.13
06/02/2026
+2.24%
+11.41
521.31
600
521.57
100
 +138.20%
USD | US0090661010
134.35
02:00:00
137.87
06/02/2026
-2.55%
-3.52
134.33
1,000
134.36
900
 +1.58%
USD | US02043Q1076
286.12
02:00:00
295.63
06/02/2026
-3.22%
-9.51
286.09
80
286.13
200
 -25.66%
USD | US02079K1079
358.39
02:00:00
372.58
06/02/2026
-3.81%
-14.19
358.35
440
358.39
4,560
 +18.73%
USD | US02079K3059
361.85
02:00:00
376.37
06/02/2026
-3.86%
-14.52
361.76
800
361.83
40
 +20.25%
USD | US0255371017
127.11
02:00:00
123.79
06/02/2026
+2.68%
+3.32
127.10
300
127.11
5,500
 +7.35%
USD | US0231351067
256.52
02:00:00
261.26
06/02/2026
-1.81%
-4.74
256.50
1,200
256.55
100
 +13.19%
USD | US0311621009
328.26
02:00:00
329.13
06/02/2026
-0.26%
-0.87
328.17
240
328.39
200
 +0.56%
USD | US0326541051
423.20
02:00:00
402.69
06/02/2026
+5.09%
+20.51
423.10
40
423.21
400
 +48.48%
USD | US0378331005
315.20
02:00:00
306.31
06/02/2026
+2.90%
+8.89
315.28
160
315.30
720
 +12.67%
USD | US0382221051
490.05
02:00:00
458.17
06/02/2026
+6.96%
+31.88
489.96
200
490.18
40
 +78.28%
USD | US03831W1080
605.63
02:00:00
613.70
06/02/2026
-1.31%
-8.07
605.44
80
605.84
80
 -8.92%
USD | US0420682058
402.71
02:00:00
408.85
06/02/2026
-1.50%
-6.14
402.40
100
402.71
900
 +274.03%
USD | USN070592100
1,705.37
02:00:00
1,628.57
06/02/2026
+4.72%
+76.80
1,705.09
10
1,705.42
150
 +52.22%
USD | US0527691069
236.66
02:00:00
248.16
06/02/2026
-4.63%
-11.50
236.57
200
236.66
300
 -16.16%
USD | US0530151036
231.18
02:00:00
233.74
06/02/2026
-1.10%
-2.56
231.14
300
231.20
100
 -9.13%
USD | US05464C1018
490.12
02:00:00
476.88
06/02/2026
+2.78%
+13.24
489.95
80
490.22
640
 -16.03%
USD | US05722G1004
64.54
02:00:00
62.97
06/02/2026
+2.49%
+1.57
64.53
5,300
64.54
2,100
 +38.27%
USD | US09857L1089
167.21
02:00:00
169.25
06/02/2026
-1.21%
-2.04
167.13
60
167.16
1,320
 -20.99%
USD | US11135F1012
481.57
02:00:00
459.97
06/02/2026
+4.70%
+21.60
481.64
80
481.78
120
 +32.90%
USD | US1273871087
416.39
02:00:00
414.16
06/02/2026
+0.54%
+2.23
416.35
200
416.50
240
 +32.50%
USD | US16119P1084
140.27
02:00:00
142.60
06/02/2026
-1.63%
-2.33
140.25
300
140.26
100
 -31.69%
USD | US1729081059
173.31
02:00:00
172.90
06/02/2026
+0.24%
+0.41
173.27
3,700
173.32
900
 -8.07%
USD | US17275R1023
128.00
02:00:00
121.33
06/02/2026
+5.50%
+6.67
127.99
1,200
128.01
300
 +57.51%
USD | US21037T1097
272.65
02:00:00
265.70
06/02/2026
+2.62%
+6.95
272.64
240
272.74
120
 -24.79%
USD | GB00BDCPN049
91.00
02:00:00
89.69
06/02/2026
+1.46%
+1.31
91.00
100
91.01
100
 -1.11%
USD | US1924461023
55.14
02:00:00
57.16
06/02/2026
-3.53%
-2.02
55.13
1,000
55.14
1,200
 -31.13%
USD | US20030N1019
24.85
02:00:00
25.05
06/02/2026
-0.80%
-0.20
24.84
21,300
24.85
10,800
 -10.73%
USD | US2172041061
30.86
02:00:00
32.32
06/02/2026
-4.52%
-1.46
30.84
4,400
30.85
2,400
 -17.45%
USD | US22160K1051
954.27
02:00:00
946.11
06/02/2026
+0.86%
+8.16
954.23
1,000
954.38
320
 +9.71%
USD | US22788C1053
768.95
02:00:00
782.17
06/02/2026
-1.69%
-13.22
768.60
40
769.17
80
 +66.86%
USD | US1264081035
46.14
02:00:00
45.86
06/02/2026
+0.61%
+0.28
46.13
14,900
46.14
1,400
 +26.51%
USD | US23804L1035
269.13
02:00:00
277.49
06/02/2026
-3.01%
-8.36
269.07
500
269.10
400
 +104.05%
USD | US2521311074
73.45
02:00:00
74.87
06/02/2026
-1.90%
-1.42
73.42
3,600
73.43
2,100
 +12.81%
USD | US25278X1090
202.40
02:00:00
199.03
06/02/2026
+1.69%
+3.37
202.42
100
202.48
100
 +32.40%
USD | US25809K1051
156.95
02:00:00
164.78
06/02/2026
-4.75%
-7.83
156.91
200
156.97
100
 -27.24%
USD | US2855121099
202.01
02:00:00
202.00
06/02/2026
+0.00%
+0.01
202.01
1,900
202.04
1,200
 -1.14%
USD | US30161N1019
45.00
02:00:00
44.71
06/02/2026
+0.65%
+0.29
45.00
4,100
45.01
2,600
 +2.57%
USD | US3119001044
44.73
02:00:00
43.99
06/02/2026
+1.68%
+0.74
44.72
3,000
44.73
2,500
 +9.62%
USD | NL0015001FS8
66.34
02:00:00
66.59
06/02/2026
-0.38%
-0.25
66.32
2,400
66.34
200
 +3.06%
USD | US34959E1091
148.86
02:00:00
147.14
06/02/2026
+1.17%
+1.72
148.87
200
148.88
700
 +85.29%
USD | US36266G1076
61.99
02:00:00
62.69
06/02/2026
-1.12%
-0.70
61.99
500
62.00
400
 -23.57%
USD | US3755581036
127.57
02:00:00
131.10
06/02/2026
-2.69%
-3.53
127.55
500
127.57
400
 +6.81%
USD | US4385161066
235.23
02:00:00
236.54
06/02/2026
-0.55%
-1.31
235.24
300
235.25
24,200
 +21.25%
USD | US45168D1046
550.82
02:00:00
566.79
06/02/2026
-2.82%
-15.97
550.46
160
550.92
80
 -16.22%
USD | US4576693075
103.73
02:00:00
106.03
06/02/2026
-2.17%
-2.30
103.67
600
103.72
200
 -39.08%
USD | US4581401001
107.93
02:00:00
109.33
06/02/2026
-1.28%
-1.40
107.91
1,900
107.92
100
 +196.29%
USD | US4612021034
322.14
02:00:00
353.76
06/02/2026
-8.94%
-31.62
322.10
1,200
322.11
80
 -46.60%
USD | US46120E6023
402.30
02:00:00
412.26
06/02/2026
-2.42%
-9.96
402.07
120
402.32
640
 -27.21%
USD | US49271V1008
30.36
02:00:00
30.20
06/02/2026
+0.53%
+0.16
30.35
3,400
30.36
2,900
 +7.82%
USD | US4824801009
2,045.20
02:00:00
1,940.04
06/02/2026
+5.42%
+105.16
2,044.00
210
2,045.03
10
 +59.66%
USD | US5128073062
334.41
02:00:00
317.12
06/02/2026
+5.45%
+17.29
334.41
200
334.49
600
 +85.26%
USD | IE000S9YS762
495.91
02:00:00
497.41
06/02/2026
-0.30%
-1.50
495.94
40
496.05
80
 +16.66%
USD | US55024U1097
1,029.15
02:00:00
905.00
06/02/2026
+13.72%
+124.15
1,029.17
160
1,029.42
80
 +145.53%
USD | US5719032022
373.76
02:00:00
376.96
06/02/2026
-0.85%
-3.20
373.70
680
373.75
40
 +21.51%
USD | US5738741041
290.79
02:00:00
219.43
06/02/2026
+32.52%
+71.36
290.82
1,600
290.98
200
 +158.21%
USD | US58733R1023
1,672.83
02:00:00
1,730.98
06/02/2026
-3.36%
-58.15
1,672.37
110
1,672.81
10
 -14.06%
USD | US30303M1027
597.63
02:00:00
600.47
06/02/2026
-0.47%
-2.84
597.65
360
597.66
40
 -9.03%
USD | US5950171042
96.96
02:00:00
91.52
06/02/2026
+5.94%
+5.44
96.96
2,300
96.97
200
 +43.63%
USD | US5951121038
1,064.10
02:00:00
1,035.50
06/02/2026
+2.76%
+28.60
1,063.97
40
1,064.31
6,200
 +262.81%
USD | US5949181045
441.31
02:00:00
460.52
06/02/2026
-4.17%
-19.21
441.29
1,440
441.30
80
 -4.78%
USD | US6092071058
61.07
02:00:00
61.05
06/02/2026
+0.03%
+0.02
61.06
7,600
61.07
700
 +13.41%
USD | US6098391054
1,624.99
02:00:00
1,542.39
06/02/2026
+5.36%
+82.60
1,625.62
500
1,625.84
420
 +70.17%
USD | US61174X1090
88.24
02:00:00
89.10
06/02/2026
-0.97%
-0.86
88.23
200
88.25
200
 +16.21%
USD | US64110L1061
83.33
02:00:00
85.85
06/02/2026
-2.94%
-2.52
83.30
13,000
83.31
700
 -8.44%
USD | US67066G1040
222.82
02:00:00
224.36
06/02/2026
-0.69%
-1.54
222.85
500
222.89
700
 +20.30%
USD | NL0009538784
323.62
02:00:00
311.38
06/02/2026
+3.93%
+12.24
323.79
300
323.85
1,100
 +43.45%
USD | US67103H1077
86.23
02:00:00
86.64
06/02/2026
-0.47%
-0.41
86.21
9,700
86.22
3,700
 -5.01%
USD | US6795801009
229.08
02:00:00
228.53
06/02/2026
+0.24%
+0.55
229.01
200
229.07
100
 +45.75%
USD | US6937181088
112.89
02:00:00
109.47
06/02/2026
+3.12%
+3.42
112.86
800
112.89
400
 -0.04%
USD | US69608A1088
152.17
02:00:00
160.65
06/02/2026
-5.28%
-8.48
152.17
600
152.19
100
 -9.62%
USD | US6974351057
297.18
02:00:00
300.48
06/02/2026
-1.10%
-3.30
297.17
1,000
297.26
100
 +63.13%
USD | US7043261079
100.79
02:00:00
102.44
06/02/2026
-1.61%
-1.65
100.78
600
100.80
100
 -8.68%
USD | US70450Y1038
44.53
02:00:00
45.19
06/02/2026
-1.46%
-0.66
44.51
14,300
44.52
500
 -22.59%
USD | US7223041028
88.18
02:00:00
87.24
06/02/2026
+1.08%
+0.94
88.15
3,100
88.17
100
 -23.06%
USD | US7134481081
142.00
02:00:00
141.52
06/02/2026
+0.34%
+0.48
141.97
1,100
141.98
4,300
 -1.39%
USD | US7475251036
240.84
02:00:00
228.99
06/02/2026
+5.17%
+11.85
240.84
200
240.90
300
 +33.87%
USD | US75886F1075
602.92
02:00:00
600.66
06/02/2026
+0.38%
+2.26
602.62
40
603.13
40
 -22.18%
USD | US7766961061
336.50
02:00:00
344.25
06/02/2026
-2.25%
-7.75
336.35
80
336.59
2,720
 -22.66%
USD | US7782961038
223.82
02:00:00
224.07
06/02/2026
-0.11%
-0.25
223.81
200
223.85
1,000
 +24.39%
USD | US80004C2008
1,716.36
02:00:00
1,761.43
06/02/2026
-2.56%
-45.07
1,715.80
400
1,717.00
320
 +642.03%
USD | IE00BKVD2N49
926.61
02:00:00
921.26
06/02/2026
+0.58%
+5.35
926.60
1,760
927.38
40
 +234.53%
USD | CA82509L1076
117.01
02:00:00
124.12
06/02/2026
-5.73%
-7.11
116.98
1,700
117.01
1,100
 -22.89%
USD | US8552441094
95.51
02:00:00
96.51
06/02/2026
-1.04%
-1.00
95.48
3,100
95.49
2,300
 +14.61%
USD | US5949724083
136.08
02:00:00
149.78
06/02/2026
-9.15%
-13.70
136.07
400
136.10
300
 -1.43%
USD | US8716071076
508.35
02:00:00
492.29
06/02/2026
+3.26%
+16.06
508.25
120
508.42
40
 +4.80%
USD | US8725901040
188.83
02:00:00
186.74
06/02/2026
+1.12%
+2.09
188.76
6,200
188.83
800
 -8.03%
USD | US8740541094
222.38
02:00:00
226.98
06/02/2026
-2.03%
-4.60
222.36
6,000
222.47
700
 -11.35%
USD | US88160R1014
423.74
02:00:00
415.88
06/02/2026
+1.89%
+7.86
423.71
1,800
423.76
40
 -7.52%
USD | US8825081040
308.12
02:00:00
293.20
06/02/2026
+5.09%
+14.92
308.10
100
308.18
4,600
 +69.00%
USD | US5007541064
23.33
02:00:00
23.63
06/02/2026
-1.27%
-0.30
23.33
12,500
23.34
400
 -2.56%
USD | CA8849038812
86.33
02:00:00
93.96
06/02/2026
-8.12%
-7.63
86.28
2,100
86.34
4,300
 -29.86%
USD | US92345Y1064
179.10
02:00:00
183.97
06/02/2026
-2.65%
-4.87
179.12
400
179.15
300
 -17.76%
USD | US92532F1003
425.09
02:00:00
438.40
06/02/2026
-3.04%
-13.31
425.07
2,600
425.41
880
 -3.30%
USD | US9311421039
113.06
02:00:00
114.60
06/02/2026
-1.34%
-1.54
113.04
100
113.05
100
 +2.86%
USD | US9344231041
27.18
02:00:00
27.25
06/02/2026
-0.26%
-0.07
27.16
15,800
27.17
11,500
 -5.45%
USD | US9581021055
563.10
02:00:00
546.20
06/02/2026
+3.09%
+16.90
563.07
3,160
563.21
160
 +217.06%
USD | US98138H1014
148.88
02:00:00
157.23
06/02/2026
-5.31%
-8.35
148.89
200
148.91
100
 -26.79%
USD | US98389B1008
77.87
02:00:00
76.41
06/02/2026
+1.91%
+1.46
77.87
3,000
77.88
600
 +3.45%
USD | US98980G1022
144.15
02:00:00
155.71
06/02/2026
-7.42%
-11.56
144.11
1,100
144.18
100
 -30.77%