NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
22,478.14
-200.87 ( -0.89% )
-
-
+6.98%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
22,478.14
07/01/2025
22,679.01
06/30/2025
-0.89%
-200.87
-
-
-
-
 +6.98%
USD | US00724F1012
392.10
07/02/2025
386.88
07/01/2025
+1.35%
+5.22
-
-
-
-
 -11.82%
USD | US0079031078
136.11
07/02/2025
141.90
07/01/2025
-4.08%
-5.79
-
-
-
-
 +12.68%
USD | US0090661010
135.41
07/02/2025
132.34
07/01/2025
+2.32%
+3.07
-
-
-
-
 +3.04%
USD | US02079K1079
176.91
07/02/2025
177.39
07/01/2025
-0.27%
-0.48
-
-
-
-
 -7.10%
USD | US02079K3059
175.84
07/02/2025
176.23
07/01/2025
-0.22%
-0.39
-
-
-
-
 -7.11%
USD | US0255371017
104.39
07/02/2025
103.76
07/01/2025
+0.61%
+0.63
-
-
-
-
 +13.18%
USD | US0231351067
220.46
07/02/2025
219.39
07/01/2025
+0.49%
+1.07
-
-
-
-
 +0.49%
USD | US0311621009
290.52
07/02/2025
279.21
07/01/2025
+4.05%
+11.31
-
-
-
-
 +11.46%
USD | US0326541051
240.64
07/02/2025
238.02
07/01/2025
+1.10%
+2.62
-
-
-
-
 +13.26%
USD | US03662Q1058
353.14
07/02/2025
351.22
07/01/2025
+0.55%
+1.92
-
-
-
-
 +4.69%
USD | US0378331005
207.82
07/02/2025
205.17
07/01/2025
+1.29%
+2.65
-
-
-
-
 -17.01%
USD | US0382221051
183.76
07/02/2025
183.07
07/01/2025
+0.38%
+0.69
-
-
-
-
 +12.99%
USD | US03831W1080
336.69
07/02/2025
350.08
07/01/2025
-3.82%
-13.39
-
-
-
-
 +3.97%
USD | US0420682058
156.33
07/02/2025
161.74
07/01/2025
-3.34%
-5.41
-
-
-
-
 +26.73%
USD | USN070592100
790.47
07/02/2025
801.39
07/01/2025
-1.36%
-10.92
-
-
-
-
 +14.05%
USD | US0463531089
71.46
07/02/2025
69.88
07/01/2025
+2.26%
+1.58
-
-
-
-
 +9.07%
USD | US0494681010
207.71
07/02/2025
203.09
07/01/2025
+2.27%
+4.62
-
-
-
-
 -14.66%
USD | US0527691069
311.67
07/02/2025
309.57
07/01/2025
+0.68%
+2.10
-
-
-
-
 +5.45%
USD | US0530151036
310.13
07/02/2025
308.40
07/01/2025
+0.56%
+1.73
-
-
-
-
 +5.94%
USD | US05464C1018
775.38
07/02/2025
827.94
07/01/2025
-6.35%
-52.56
-
-
-
-
 +30.47%
USD | US05722G1004
38.69
07/02/2025
38.34
07/01/2025
+0.91%
+0.35
-
-
-
-
 -5.68%
USD | US09062X1037
130.07
07/02/2025
125.59
07/01/2025
+3.57%
+4.48
-
-
-
-
 -14.94%
USD | US09857L1089
5,730.73
07/02/2025
5,789.24
07/01/2025
-1.01%
-58.51
-
-
-
-
 +15.34%
USD | US11135F1012
264.74
07/02/2025
275.65
07/01/2025
-3.96%
-10.91
-
-
-
-
 +14.19%
USD | US1273871087
309.46
07/02/2025
308.15
07/01/2025
+0.43%
+1.31
-
-
-
-
 +3.00%
USD | US12514G1085
181.16
07/02/2025
178.59
07/01/2025
+1.44%
+2.57
-
-
-
-
 +4.09%
USD | US16119P1084
418.22
07/02/2025
408.81
07/01/2025
+2.30%
+9.41
-
-
-
-
 +22.01%
USD | US1729081059
224.31
07/02/2025
222.87
07/01/2025
+0.65%
+1.44
-
-
-
-
 +22.78%
USD | US17275R1023
69.10
07/02/2025
69.38
07/01/2025
-0.40%
-0.28
-
-
-
-
 +16.72%
USD | US21037T1097
307.92
07/02/2025
322.76
07/01/2025
-4.60%
-14.84
-
-
-
-
 +37.64%
USD | GB00BDCPN049
93.17
07/02/2025
92.72
07/01/2025
+0.49%
+0.45
-
-
-
-
 +21.30%
USD | US1924461023
80.44
07/02/2025
78.03
07/01/2025
+3.09%
+2.41
-
-
-
-
 +4.60%
USD | US20030N1019
36.33
07/02/2025
35.69
07/01/2025
+1.79%
+0.64
-
-
-
-
 -3.20%
USD | US2172041061
49.64
07/02/2025
49.07
07/01/2025
+1.16%
+0.57
-
-
-
-
 -13.50%
USD | US22160N1090
81.91
07/02/2025
80.40
07/01/2025
+1.88%
+1.51
-
-
-
-
 +14.42%
USD | US22160K1051
985.96
07/02/2025
989.94
07/01/2025
-0.40%
-3.98
-
-
-
-
 +7.61%
USD | US22788C1053
492.07
07/02/2025
509.31
07/01/2025
-3.38%
-17.24
-
-
-
-
 +43.81%
USD | US1264081035
33.47
07/02/2025
32.63
07/01/2025
+2.57%
+0.84
-
-
-
-
 +3.72%
USD | US23804L1035
132.33
07/02/2025
134.33
07/01/2025
-1.49%
-2.00
-
-
-
-
 -7.39%
USD | US2521311074
83.58
07/02/2025
87.29
07/01/2025
-4.25%
-3.71
-
-
-
-
 +7.47%
USD | US25278X1090
140.20
07/02/2025
137.40
07/01/2025
+2.04%
+2.80
-
-
-
-
 -14.42%
USD | US25809K1051
238.01
07/02/2025
246.51
07/01/2025
-3.45%
-8.50
-
-
-
-
 +41.88%
USD | US2855121099
159.06
07/02/2025
159.70
07/01/2025
-0.40%
-0.64
-
-
-
-
 +8.72%
USD | US30161N1019
43.41
07/02/2025
43.42
07/01/2025
-0.02%
-0.01
-
-
-
-
 +15.33%
USD | US3119001044
42.86
07/02/2025
42.00
07/01/2025
+2.05%
+0.86
-
-
-
-
 +19.20%
USD | US34959E1091
102.43
07/02/2025
105.72
07/01/2025
-3.11%
-3.29
-
-
-
-
 +8.41%
USD | US36266G1076
75.95
07/02/2025
74.07
07/01/2025
+2.54%
+1.88
-
-
-
-
 -2.85%
USD | KYG393871085
39.44
07/02/2025
38.20
07/01/2025
+3.25%
+1.24
-
-
-
-
 -8.09%
USD | US3755581036
111.73
07/02/2025
110.87
07/01/2025
+0.78%
+0.86
-
-
-
-
 +20.96%
USD | US4385161066
238.77
07/02/2025
232.88
07/01/2025
+2.53%
+5.89
-
-
-
-
 +5.70%
USD | US45168D1046
542.65
07/02/2025
536.34
07/01/2025
+1.18%
+6.31
-
-
-
-
 +31.25%
USD | US4581401001
22.85
07/02/2025
22.40
07/01/2025
+2.01%
+0.45
-
-
-
-
 +13.97%
USD | US4612021034
779.61
07/02/2025
787.63
07/01/2025
-1.02%
-8.02
-
-
-
-
 +24.04%
USD | US46120E6023
537.99
07/02/2025
543.41
07/01/2025
-1.00%
-5.42
-
-
-
-
 +3.07%
USD | US49271V1008
33.57
07/02/2025
33.06
07/01/2025
+1.54%
+0.51
-
-
-
-
 +4.51%
USD | US4824801009
898.85
07/02/2025
895.74
07/01/2025
+0.35%
+3.11
-
-
-
-
 +42.65%
USD | US5128073062
96.81
07/02/2025
97.34
07/01/2025
-0.54%
-0.53
-
-
-
-
 +34.03%
USD | IE000S9YS762
476.75
07/02/2025
469.18
07/01/2025
+1.61%
+7.57
-
-
-
-
 +13.87%
USD | US5500211090
245.12
07/02/2025
237.58
07/01/2025
+3.17%
+7.54
-
-
-
-
 -35.90%
USD | US5719032022
278.07
07/02/2025
273.21
07/01/2025
+1.78%
+4.86
-
-
-
-
 -0.31%
USD | US5738741041
76.24
07/02/2025
77.40
07/01/2025
-1.50%
-1.16
-
-
-
-
 -30.97%
USD | US58733R1023
2,501.40
07/02/2025
2,613.63
07/01/2025
-4.29%
-112.23
-
-
-
-
 +47.10%
USD | US30303M1027
719.22
07/02/2025
738.09
07/01/2025
-2.56%
-18.87
-
-
-
-
 +22.84%
USD | US5950171042
71.68
07/02/2025
70.37
07/01/2025
+1.86%
+1.31
-
-
-
-
 +24.99%
USD | US5951121038
120.89
07/02/2025
123.25
07/01/2025
-1.91%
-2.36
-
-
-
-
 +43.64%
USD | US5949181045
492.05
07/02/2025
497.41
07/01/2025
-1.08%
-5.36
-
-
-
-
 +16.74%
USD | US5949724083
373.30
07/02/2025
404.23
07/01/2025
-7.65%
-30.93
-
-
-
-
 +28.89%
USD | US6092071058
68.96
07/02/2025
67.44
07/01/2025
+2.25%
+1.52
-
-
-
-
 +15.45%
USD | US61174X1090
63.54
07/02/2025
62.64
07/01/2025
+1.44%
+0.90
-
-
-
-
 +20.89%
USD | US64110L1061
1,293.60
07/02/2025
1,339.13
07/01/2025
-3.40%
-45.53
-
-
-
-
 +45.13%
USD | US67066G1040
153.30
07/02/2025
157.99
07/01/2025
-2.97%
-4.69
-
-
-
-
 +14.16%
USD | NL0009538784
221.21
07/02/2025
218.49
07/01/2025
+1.24%
+2.72
-
-
-
-
 +6.43%
USD | US67103H1077
90.50
07/02/2025
90.13
07/01/2025
+0.41%
+0.37
-
-
-
-
 +14.48%
USD | US6795801009
168.45
07/02/2025
162.30
07/01/2025
+3.79%
+6.15
-
-
-
-
 -4.51%
USD | US6821891057
53.60
07/02/2025
52.41
07/01/2025
+2.27%
+1.19
-
-
-
-
 -14.99%
USD | US6937181088
98.20
07/02/2025
95.06
07/01/2025
+3.30%
+3.14
-
-
-
-
 -5.60%
USD | US69608A1088
130.68
07/02/2025
136.32
07/01/2025
-4.14%
-5.64
-
-
-
-
 +72.79%
USD | US6974351057
197.58
07/02/2025
204.64
07/01/2025
-3.45%
-7.06
-
-
-
-
 +8.58%
USD | US7043261079
147.42
07/02/2025
145.46
07/01/2025
+1.35%
+1.96
-
-
-
-
 +5.13%
USD | US70450Y1038
75.29
07/02/2025
74.32
07/01/2025
+1.31%
+0.97
-
-
-
-
 -11.79%
USD | US7223041028
105.49
07/02/2025
104.66
07/01/2025
+0.79%
+0.83
-
-
-
-
 +8.76%
USD | US7134481081
135.26
07/02/2025
132.04
07/01/2025
+2.44%
+3.22
-
-
-
-
 -11.05%
USD | US7475251036
159.40
07/02/2025
159.26
07/01/2025
+0.09%
+0.14
-
-
-
-
 +3.76%
USD | US75886F1075
534.91
07/02/2025
525.00
07/01/2025
+1.89%
+9.91
-
-
-
-
 -24.91%
USD | US7766961061
572.71
07/02/2025
566.84
07/01/2025
+1.04%
+5.87
-
-
-
-
 +10.17%
USD | US7782961038
129.97
07/02/2025
127.58
07/01/2025
+1.87%
+2.39
-
-
-
-
 -14.08%
USD | CA82509L1076
112.67
07/02/2025
115.35
07/01/2025
-2.32%
-2.68
-
-
-
-
 +5.96%
USD | US8552441094
94.92
07/02/2025
91.63
07/01/2025
+3.59%
+3.29
-
-
-
-
 +4.02%
USD | US8716071076
521.78
07/02/2025
512.68
07/01/2025
+1.77%
+9.10
-
-
-
-
 +7.50%
USD | US8725901040
241.51
07/02/2025
238.26
07/01/2025
+1.36%
+3.25
-
-
-
-
 +9.41%
USD | US8740541094
240.10
07/02/2025
242.85
07/01/2025
-1.13%
-2.75
-
-
-
-
 +30.43%
USD | US88160R1014
300.71
07/02/2025
317.66
07/01/2025
-5.34%
-16.95
-
-
-
-
 -25.54%
USD | US8825081040
210.45
07/02/2025
207.62
07/01/2025
+1.36%
+2.83
-
-
-
-
 +12.23%
USD | US5007541064
26.61
07/02/2025
25.82
07/01/2025
+3.06%
+0.79
-
-
-
-
 -13.35%
USD | US88339J1051
73.49
07/02/2025
71.99
07/01/2025
+2.08%
+1.50
-
-
-
-
 -37.47%
USD | US92345Y1064
312.95
07/02/2025
311.50
07/01/2025
+0.47%
+1.45
-
-
-
-
 +13.62%
USD | US92532F1003
452.16
07/02/2025
445.20
07/01/2025
+1.56%
+6.96
-
-
-
-
 +12.28%
USD | US9344231041
10.94
07/02/2025
11.46
07/01/2025
-4.54%
-0.52
-
-
-
-
 +3.50%
USD | US98138H1014
239.23
07/02/2025
240.00
07/01/2025
-0.32%
-0.77
-
-
-
-
 -7.29%
USD | US98389B1008
68.71
07/02/2025
68.10
07/01/2025
+0.90%
+0.61
-
-
-
-
 +1.76%
USD | US98980G1022
307.32
07/02/2025
313.94
07/01/2025
-2.11%
-6.62
-
-
-
-
 +70.35%