Large gap with delayed quotes
|
Last quote
03/26/2026
-
21:38:55
|
Day high
03/26/2026 -
15:07:02
|
Day low
03/26/2026 -
20:54:40
|
YTD % |
|---|---|---|---|
|
23,586.99
-575.98
(
-2.38% )
|
24,029.51
|
23,574.72
|
-6.59%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
23,586.99
21:38:55
|
24,162.98
03/25/2026
|
-2.38%
-575.98
|
-
-
|
-
-
|
-6.59% |
|
USD | US00724F1012
|
240.88
21:30:00
|
237.25
03/26/2026
|
+1.53%
+3.63
|
240.88
360
|
240.89
40
|
-32.21% |
|
USD | US0079031078
|
203.77
21:30:00
|
220.27
03/26/2026
|
-7.49%
-16.50
|
203.72
100
|
203.77
100
|
+2.85% |
|
USD | US0090661010
|
131.06
21:30:00
|
131.81
03/26/2026
|
-0.57%
-0.75
|
131.11
4,400
|
131.13
100
|
-2.88% |
|
USD | US02043Q1076
|
328.16
21:30:00
|
328.70
03/26/2026
|
-0.16%
-0.54
|
328.15
2,240
|
328.28
120
|
-17.34% |
|
USD | US02079K1079
|
280.74
21:30:00
|
289.59
03/26/2026
|
-3.06%
-8.85
|
280.72
300
|
280.76
900
|
-7.72% |
|
USD | US02079K3059
|
280.92
21:30:00
|
290.93
03/26/2026
|
-3.44%
-10.01
|
280.94
18,200
|
280.96
1,000
|
-7.05% |
|
USD | US0255371017
|
128.85
21:30:00
|
128.30
03/26/2026
|
+0.43%
+0.55
|
128.85
1,600
|
128.86
100
|
+11.27% |
|
USD | US0231351067
|
207.54
21:30:00
|
211.71
03/26/2026
|
-1.97%
-4.17
|
207.55
200
|
207.57
100
|
-8.28% |
|
USD | US0311621009
|
353.16
21:30:00
|
353.93
03/26/2026
|
-0.22%
-0.77
|
352.96
80
|
353.02
80
|
+8.13% |
|
USD | US0326541051
|
313.42
21:30:00
|
322.03
03/26/2026
|
-2.67%
-8.61
|
313.32
900
|
313.49
300
|
+18.74% |
|
USD | US0378331005
|
252.89
21:30:00
|
252.62
03/26/2026
|
+0.11%
+0.27
|
252.82
700
|
252.84
100
|
-7.08% |
|
USD | US0382221051
|
338.55
21:30:00
|
369.34
03/26/2026
|
-8.34%
-30.79
|
338.64
100
|
338.69
200
|
+43.72% |
|
USD | US03831W1080
|
391.21
21:30:00
|
436.69
03/26/2026
|
-10.41%
-45.48
|
391.19
200
|
391.26
40
|
-35.19% |
|
USD | US0420682058
|
154.80
21:30:00
|
157.07
03/26/2026
|
-1.45%
-2.27
|
154.66
400
|
154.80
600
|
+43.69% |
|
USD | USN070592100
|
1,329.50
21:30:00
|
1,393.89
03/26/2026
|
-4.62%
-64.39
|
1,329.32
560
|
1,329.90
240
|
+30.29% |
|
USD | US0494681010
|
68.13
21:30:00
|
66.46
03/26/2026
|
+2.51%
+1.67
|
68.10
1,500
|
68.12
3,000
|
-59.01% |
|
USD | US0527691069
|
239.83
21:30:00
|
235.42
03/26/2026
|
+1.87%
+4.41
|
239.84
40
|
239.89
1,040
|
-20.47% |
|
USD | US0530151036
|
204.51
21:30:00
|
202.11
03/26/2026
|
+1.19%
+2.40
|
204.51
1,120
|
204.54
280
|
-21.43% |
|
USD | US05464C1018
|
450.46
21:30:00
|
460.15
03/26/2026
|
-2.11%
-9.69
|
450.28
760
|
451.03
40
|
-18.98% |
|
USD | US05722G1004
|
62.36
21:30:00
|
62.62
03/26/2026
|
-0.42%
-0.26
|
62.35
8,500
|
62.36
2,400
|
+37.51% |
|
USD | US09857L1089
|
4,213.76
21:30:00
|
4,237.75
03/26/2026
|
-0.57%
-23.99
|
4,215.77
20
|
4,216.77
30
|
-20.87% |
|
USD | US11135F1012
|
309.415
21:30:00
|
318.81
03/26/2026
|
-2.95%
-9.395
|
309.42
440
|
309.43
80
|
-7.89% |
|
USD | US1273871087
|
280.62
21:30:00
|
281.39
03/26/2026
|
-0.27%
-0.77
|
280.63
560
|
280.67
120
|
-9.98% |
|
USD | US16119P1084
|
218.51
21:30:00
|
218.91
03/26/2026
|
-0.18%
-0.40
|
218.50
160
|
218.60
40
|
+4.87% |
|
USD | US1729081059
|
168.85
21:30:00
|
176.85
03/26/2026
|
-4.52%
-8.00
|
168.84
1,000
|
168.94
2,000
|
-5.97% |
|
USD | US17275R1023
|
82.16
21:30:00
|
81.83
03/26/2026
|
+0.40%
+0.33
|
82.16
4,500
|
82.17
31,000
|
+6.23% |
|
USD | US21037T1097
|
295.19
21:30:00
|
303.32
03/26/2026
|
-2.68%
-8.13
|
295.18
40
|
295.36
240
|
-14.14% |
|
USD | GB00BDCPN049
|
92.79
21:30:00
|
93.23
03/26/2026
|
-0.47%
-0.44
|
92.79
6,600
|
92.85
2,900
|
+2.79% |
|
USD | US1924461023
|
60.76
21:30:00
|
59.79
03/26/2026
|
+1.62%
+0.97
|
60.75
6,300
|
60.76
2,200
|
-27.96% |
|
USD | US20030N1019
|
28.72
21:30:00
|
28.73
03/26/2026
|
-0.03%
-0.01
|
28.72
2,300
|
28.73
132,300
|
+2.38% |
|
USD | US2172041061
|
33.03
21:30:00
|
33.08
03/26/2026
|
-0.15%
-0.05
|
33.03
8,900
|
33.04
4,700
|
-15.50% |
|
USD | US22160N1090
|
41.30
21:30:00
|
41.41
03/26/2026
|
-0.27%
-0.11
|
41.28
4,700
|
41.29
900
|
-38.41% |
|
USD | US22160K1051
|
979.65
21:30:00
|
974.86
03/26/2026
|
+0.49%
+4.79
|
979.79
120
|
980.14
80
|
+13.05% |
|
USD | US22788C1053
|
392.62
21:30:00
|
385.86
03/26/2026
|
+1.75%
+6.76
|
392.64
360
|
392.76
320
|
-17.68% |
|
USD | US1264081035
|
39.55
21:30:00
|
39.57
03/26/2026
|
-0.05%
-0.02
|
39.55
16,600
|
39.56
1,400
|
+9.16% |
|
USD | US23804L1035
|
124.30
21:30:00
|
123.29
03/26/2026
|
+0.82%
+1.01
|
124.25
1,500
|
124.30
200
|
-9.34% |
|
USD | US2521311074
|
66.09
21:30:00
|
66.84
03/26/2026
|
-1.12%
-0.75
|
66.09
5,600
|
66.10
1,400
|
+0.71% |
|
USD | US25278X1090
|
202.19
21:30:00
|
196.02
03/26/2026
|
+3.15%
+6.17
|
202.13
100
|
202.27
100
|
+30.39% |
|
USD | US25809K1051
|
151.96
21:30:00
|
152.92
03/26/2026
|
-0.63%
-0.96
|
151.96
3,480
|
152.00
600
|
-32.48% |
|
USD | US2855121099
|
201.91
21:30:00
|
202.34
03/26/2026
|
-0.21%
-0.43
|
201.89
300
|
201.92
100
|
-0.97% |
|
USD | US30161N1019
|
48.40
21:30:00
|
47.67
03/26/2026
|
+1.53%
+0.73
|
48.40
9,600
|
48.41
700
|
+9.36% |
|
USD | US3119001044
|
45.11
21:30:00
|
45.37
03/26/2026
|
-0.57%
-0.26
|
45.11
11,700
|
45.12
800
|
+13.06% |
|
USD | NL0015001FS8
|
62.89
21:30:00
|
63.72
03/26/2026
|
-1.30%
-0.83
|
62.90
600
|
62.92
2,500
|
-1.38% |
|
USD | US34959E1091
|
81.03
21:30:00
|
78.89
03/26/2026
|
+2.71%
+2.14
|
81.04
500
|
81.05
5,200
|
-0.65% |
|
USD | US36266G1076
|
71.54
21:30:00
|
72.20
03/26/2026
|
-0.91%
-0.66
|
71.55
800
|
71.56
1,700
|
-11.97% |
|
USD | US3755581036
|
136.88
21:30:00
|
138.26
03/26/2026
|
-1.00%
-1.38
|
136.90
4,200
|
136.91
700
|
+12.64% |
|
USD | US4385161066
|
225.17
21:30:00
|
225.79
03/26/2026
|
-0.27%
-0.62
|
225.19
2,500
|
225.23
100
|
+15.74% |
|
USD | US45168D1046
|
573.29
21:30:00
|
575.72
03/26/2026
|
-0.42%
-2.43
|
573.29
40
|
573.73
160
|
-14.90% |
|
USD | US4576693075
|
147.60
21:30:00
|
148.31
03/26/2026
|
-0.48%
-0.71
|
147.45
100
|
147.50
200
|
-14.78% |
|
USD | US4581401001
|
44.10
21:30:00
|
47.18
03/26/2026
|
-6.53%
-3.08
|
44.10
10,800
|
44.11
1,200
|
+27.86% |
|
USD | US4612021034
|
432.55
21:30:00
|
426.86
03/26/2026
|
+1.33%
+5.69
|
432.53
160
|
432.70
80
|
-35.56% |
|
USD | US46120E6023
|
468.55
21:30:00
|
469.98
03/26/2026
|
-0.30%
-1.43
|
468.65
800
|
468.78
480
|
-17.02% |
|
USD | US49271V1008
|
26.27
21:30:00
|
26.37
03/26/2026
|
-0.38%
-0.10
|
26.28
8,000
|
26.29
21,600
|
-5.86% |
|
USD | US4824801009
|
1,451.13
21:30:00
|
1,543.82
03/26/2026
|
-6.00%
-92.69
|
1,451.24
440
|
1,451.85
120
|
+27.06% |
|
USD | US5128073062
|
211.62
21:30:00
|
233.45
03/26/2026
|
-9.35%
-21.83
|
211.60
1,300
|
211.63
600
|
+36.38% |
|
USD | IE000S9YS762
|
495.49
21:30:00
|
492.34
03/26/2026
|
+0.64%
+3.15
|
495.54
160
|
495.71
80
|
+15.47% |
|
USD | US5719032022
|
325.74
21:30:00
|
326.79
03/26/2026
|
-0.32%
-1.05
|
325.53
6,680
|
325.89
480
|
+5.33% |
|
USD | US5738741041
|
97.68
21:30:00
|
98.45
03/26/2026
|
-0.78%
-0.77
|
97.70
500
|
97.71
3,100
|
+15.85% |
|
USD | US58733R1023
|
1,630.99
21:30:00
|
1,639.47
03/26/2026
|
-0.52%
-8.48
|
1,630.99
370
|
1,632.03
20
|
-18.61% |
|
USD | US30303M1027
|
547.54
21:30:00
|
594.89
03/26/2026
|
-7.96%
-47.35
|
547.15
1,680
|
547.66
280
|
-9.88% |
|
USD | US5950171042
|
64.20
21:30:00
|
65.16
03/26/2026
|
-1.47%
-0.96
|
64.20
3,700
|
64.21
900
|
+2.26% |
|
USD | US5951121038
|
355.46
21:30:00
|
382.09
03/26/2026
|
-6.97%
-26.63
|
355.49
300
|
355.56
1,300
|
+33.87% |
|
USD | US5949181045
|
365.97
21:30:00
|
371.04
03/26/2026
|
-1.37%
-5.07
|
365.80
280
|
365.84
120
|
-23.28% |
|
USD | US6092071058
|
57.58
21:30:00
|
57.43
03/26/2026
|
+0.26%
+0.15
|
57.59
2,400
|
57.60
7,400
|
+6.69% |
|
USD | US6098391054
|
1,058.28
21:30:00
|
1,118.66
03/26/2026
|
-5.40%
-60.38
|
1,058.64
1,000
|
1,061.10
40
|
+23.42% |
|
USD | US61174X1090
|
71.98
21:30:00
|
73.21
03/26/2026
|
-1.68%
-1.23
|
71.98
4,400
|
71.99
3,300
|
-4.51% |
|
USD | US64110L1061
|
93.32
21:30:00
|
92.28
03/26/2026
|
+1.13%
+1.04
|
93.34
1,020
|
93.36
40
|
-1.58% |
|
USD | US67066G1040
|
171.24
21:30:00
|
178.68
03/26/2026
|
-4.16%
-7.44
|
171.27
400
|
171.29
300
|
-4.19% |
|
USD | NL0009538784
|
196.92
21:30:00
|
197.61
03/26/2026
|
-0.35%
-0.69
|
196.93
5,600
|
196.96
200
|
-8.96% |
|
USD | US67103H1077
|
92.27
21:30:00
|
91.16
03/26/2026
|
+1.22%
+1.11
|
92.27
2,400
|
92.28
2,800
|
-0.05% |
|
USD | US6795801009
|
187.93
21:30:00
|
189.05
03/26/2026
|
-0.59%
-1.12
|
187.84
1,700
|
187.94
700
|
+20.57% |
|
USD | US6937181088
|
115.33
21:30:00
|
116.34
03/26/2026
|
-0.87%
-1.01
|
115.33
6,000
|
115.34
400
|
+6.24% |
|
USD | US69608A1088
|
147.56
21:30:00
|
154.96
03/26/2026
|
-4.78%
-7.40
|
147.53
700
|
147.55
100
|
-12.82% |
|
USD | US6974351057
|
156.36
21:30:00
|
153.22
03/26/2026
|
+2.05%
+3.14
|
156.44
2,800
|
156.45
300
|
-16.82% |
|
USD | US7043261079
|
93.59
21:30:00
|
93.36
03/26/2026
|
+0.25%
+0.23
|
93.58
5,300
|
93.59
100
|
-16.78% |
|
USD | US70450Y1038
|
45.20
21:30:00
|
44.85
03/26/2026
|
+0.78%
+0.35
|
45.21
2,400
|
45.22
100
|
-23.18% |
|
USD | US7223041028
|
100.62
21:30:00
|
102.61
03/26/2026
|
-1.94%
-1.99
|
100.54
100
|
100.61
300
|
-9.51% |
|
USD | US7134481081
|
150.83
21:30:00
|
151.73
03/26/2026
|
-0.59%
-0.90
|
150.83
3,400
|
150.84
800
|
+5.72% |
|
USD | US7475251036
|
130.54
21:30:00
|
130.35
03/26/2026
|
+0.15%
+0.19
|
130.52
2,800
|
130.53
6,500
|
-23.79% |
|
USD | US75886F1075
|
756.73
21:30:00
|
749.47
03/26/2026
|
+0.97%
+7.26
|
756.61
320
|
757.10
120
|
-2.90% |
|
USD | US7766961061
|
351.07
21:30:00
|
346.72
03/26/2026
|
+1.25%
+4.35
|
351.18
80
|
351.22
160
|
-22.11% |
|
USD | US7782961038
|
214.30
21:30:00
|
216.03
03/26/2026
|
-0.80%
-1.73
|
214.31
1,300
|
214.33
400
|
+19.92% |
|
USD | IE00BKVD2N49
|
378.79
21:30:00
|
413.22
03/26/2026
|
-8.33%
-34.43
|
378.81
100
|
379.13
900
|
+50.05% |
|
USD | CA82509L1076
|
115.43
21:30:00
|
118.42
03/26/2026
|
-2.52%
-2.99
|
115.44
3,000
|
115.46
100
|
-26.43% |
|
USD | US8552441094
|
91.22
21:30:00
|
92.70
03/26/2026
|
-1.60%
-1.48
|
91.22
100
|
91.23
1,400
|
+10.08% |
|
USD | US5949724083
|
132.93
21:30:00
|
139.13
03/26/2026
|
-4.46%
-6.20
|
132.93
360
|
132.95
120
|
-8.44% |
|
USD | US8716071076
|
401.95
21:30:00
|
410.13
03/26/2026
|
-1.99%
-8.18
|
401.98
40
|
402.12
200
|
-12.69% |
|
USD | US8725901040
|
211.59
21:30:00
|
211.36
03/26/2026
|
+0.11%
+0.23
|
211.60
3,500
|
211.65
500
|
+4.10% |
|
USD | US8740541094
|
194.72
21:30:00
|
193.05
03/26/2026
|
+0.87%
+1.67
|
194.72
3,200
|
194.79
200
|
-24.60% |
|
USD | US88160R1014
|
372.11
21:30:00
|
385.95
03/26/2026
|
-3.59%
-13.84
|
372.04
80
|
372.08
80
|
-14.18% |
|
USD | US8825081040
|
193.41
21:30:00
|
196.77
03/26/2026
|
-1.71%
-3.36
|
193.57
400
|
193.65
400
|
+13.42% |
|
USD | US5007541064
|
21.56
21:30:00
|
21.51
03/26/2026
|
+0.23%
+0.05
|
21.56
12,600
|
21.57
3,700
|
-11.30% |
|
USD | CA8849038085
|
90.38
21:30:00
|
87.40
03/26/2026
|
+3.41%
+2.98
|
90.37
5,800
|
90.41
400
|
-33.73% |
|
USD | US92345Y1064
|
185.75
21:30:00
|
185.05
03/26/2026
|
+0.38%
+0.70
|
185.76
320
|
185.83
360
|
-17.27% |
|
USD | US92532F1003
|
453.74
21:30:00
|
454.97
03/26/2026
|
-0.27%
-1.23
|
453.75
560
|
453.92
80
|
+0.36% |
|
USD | US9311421039
|
122.18
21:30:00
|
123.06
03/26/2026
|
-0.72%
-0.88
|
122.19
6,500
|
122.20
3,500
|
+10.46% |
|
USD | US9344231041
|
27.07
21:30:00
|
27.22
03/26/2026
|
-0.55%
-0.15
|
27.08
70,200
|
27.09
3,900
|
-5.55% |
|
USD | US9581021055
|
273.35
21:30:00
|
296.14
03/26/2026
|
-7.70%
-22.79
|
273.29
700
|
273.53
700
|
+71.90% |
|
USD | US98138H1014
|
127.97
21:30:00
|
127.07
03/26/2026
|
+0.71%
+0.90
|
127.97
100
|
127.99
1,100
|
-40.84% |
|
USD | US98389B1008
|
77.93
21:30:00
|
77.70
03/26/2026
|
+0.30%
+0.23
|
77.93
2,800
|
77.94
1,000
|
+5.20% |
|
USD | US98980G1022
|
141.50
21:30:00
|
139.44
03/26/2026
|
+1.48%
+2.06
|
141.45
3,160
|
141.53
40
|
-38.00% |