Large gap with delayed quotes
|
Last quote
09/04/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
29,544.16
+61.84
(
+0.21% )
|
-
|
-
|
+17.01%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,544.16
09/04/2026
|
29,482.32
09/03/2026
|
+0.21%
+61.84
|
-
-
|
-
-
|
+17.01% |
|
USD | US00724F1012
|
266.51
09/05/2026
|
285.75
09/04/2026
|
-6.73%
-19.24
|
261.70
80
|
264.60
40
|
-23.85% |
|
USD | US0079031078
|
477.57
09/05/2026
|
456.16
09/04/2026
|
+4.69%
+21.41
|
484.80
200
|
486.40
200
|
+123.00% |
|
USD | US0090661010
|
181.94
09/05/2026
|
185.25
09/04/2026
|
-1.79%
-3.31
|
179.75
100
|
181.75
100
|
+34.06% |
|
USD | US02043Q1076
|
266.11
09/05/2026
|
264.50
09/04/2026
|
+0.61%
+1.61
|
255.00
40
|
258.78
40
|
-33.08% |
|
USD | US02079K1079
|
335.31
09/05/2026
|
339.08
09/04/2026
|
-1.11%
-3.77
|
333.61
80
|
334.06
40
|
+6.85% |
|
USD | US02079K3059
|
338.46
09/05/2026
|
342.48
09/04/2026
|
-1.17%
-4.02
|
336.97
80
|
337.22
40
|
+8.13% |
|
USD | US0255371017
|
124.50
09/05/2026
|
124.71
09/04/2026
|
-0.17%
-0.21
|
112.03
100
|
134.24
100
|
+7.97% |
|
USD | US0231351067
|
258.51
09/05/2026
|
258.90
09/04/2026
|
-0.15%
-0.39
|
256.80
700
|
257.41
100
|
+12.00% |
|
USD | US0311621009
|
437.23
09/05/2026
|
444.12
09/04/2026
|
-1.55%
-6.89
|
376.93
40
|
417.42
40
|
+33.58% |
|
USD | US0326541051
|
362.25
09/05/2026
|
356.50
09/04/2026
|
+1.61%
+5.75
|
359.45
40
|
368.00
80
|
+33.57% |
|
USD | US0378331005
|
319.97
09/05/2026
|
328.21
09/04/2026
|
-2.51%
-8.24
|
318.60
40
|
318.66
160
|
+17.70% |
|
USD | US0382221051
|
454.71
09/05/2026
|
435.91
09/04/2026
|
+4.31%
+18.80
|
461.62
40
|
463.86
40
|
+76.94% |
|
USD | US03831W1080
|
320.56
09/05/2026
|
313.58
09/04/2026
|
+2.23%
+6.98
|
318.60
80
|
319.17
160
|
-52.43% |
|
USD | US0420682058
|
252.09
09/05/2026
|
242.59
09/04/2026
|
+3.92%
+9.50
|
258.00
600
|
258.98
100
|
+130.62% |
|
USD | USN070592100
|
1,714.88
09/05/2026
|
1,646.19
09/04/2026
|
+4.17%
+68.69
|
1,767.53
10
|
1,768.13
20
|
+60.29% |
|
USD | US04626A1034
|
310.40
09/05/2026
|
282.82
09/04/2026
|
+9.75%
+27.58
|
305.50
100
|
310.00
100
|
+86.58% |
|
USD | US0527691069
|
217.90
09/05/2026
|
237.52
09/04/2026
|
-8.26%
-19.62
|
200.00
100
|
219.47
300
|
-26.39% |
|
USD | US0530151036
|
277.62
09/05/2026
|
283.53
09/04/2026
|
-2.08%
-5.91
|
250.47
100
|
276.79
100
|
+7.93% |
|
USD | US05464C1018
|
515.67
09/05/2026
|
538.15
09/04/2026
|
-4.18%
-22.48
|
508.52
160
|
519.00
40
|
-9.20% |
|
USD | US05722G1004
|
63.50
09/05/2026
|
63.64
09/04/2026
|
-0.22%
-0.14
|
57.85
100
|
70.83
100
|
+39.44% |
|
USD | US09857L1089
|
193.29
09/05/2026
|
195.13
09/04/2026
|
-0.94%
-1.84
|
191.21
20
|
191.87
100
|
-9.77% |
|
USD | US11135F1012
|
357.895
09/05/2026
|
357.16
09/04/2026
|
+0.21%
+0.735
|
360.93
40
|
361.50
400
|
+3.41% |
|
USD | US1273871087
|
292.70
09/05/2026
|
304.875
09/04/2026
|
-3.99%
-12.175
|
294.10
80
|
321.38
40
|
-6.36% |
|
USD | US1729081059
|
200.47
09/05/2026
|
201.05
09/04/2026
|
-0.29%
-0.58
|
177.11
100
|
218.23
100
|
+6.59% |
|
USD | US17275R1023
|
109.20
09/05/2026
|
108.61
09/04/2026
|
+0.54%
+0.59
|
108.97
100
|
109.74
100
|
+41.76% |
|
USD | US21037T1097
|
298.96
09/05/2026
|
285.05
09/04/2026
|
+4.88%
+13.91
|
300.00
80
|
303.00
40
|
-15.37% |
|
USD | GB00BDCPN049
|
105.76
09/05/2026
|
109.15
09/04/2026
|
-3.11%
-3.39
|
106.66
300
|
106.93
300
|
+16.60% |
|
USD | US20030N1019
|
26.49
09/05/2026
|
26.65
09/04/2026
|
-0.60%
-0.16
|
26.25
100
|
26.39
1,500
|
-5.60% |
|
USD | US2172041061
|
33.72
09/05/2026
|
33.58
09/04/2026
|
+0.42%
+0.14
|
31.42
200
|
33.90
100
|
-13.87% |
|
USD | US21873S1087
|
89.36
09/05/2026
|
84.56
09/04/2026
|
+5.68%
+4.80
|
90.37
100
|
90.50
600
|
+24.79% |
|
USD | US22160K1051
|
915.74
09/05/2026
|
925.41
09/04/2026
|
-1.04%
-9.67
|
912.00
240
|
916.00
200
|
+6.19% |
|
USD | US22788C1053
|
213.10
09/05/2026
|
214.97
09/04/2026
|
-0.87%
-1.87
|
210.00
40
|
212.41
40
|
+81.84% |
|
USD | US1264081035
|
49.41
09/05/2026
|
48.99
09/04/2026
|
+0.86%
+0.42
|
48.55
100
|
49.62
300
|
+36.30% |
|
USD | US23804L1035
|
212.93
09/05/2026
|
214.76
09/04/2026
|
-0.85%
-1.83
|
210.64
100
|
212.15
100
|
+56.58% |
|
USD | US2521311074
|
87.90
09/05/2026
|
89.71
09/04/2026
|
-2.02%
-1.81
|
84.75
100
|
88.15
100
|
+32.44% |
|
USD | US25278X1090
|
199.22
09/05/2026
|
202.94
09/04/2026
|
-1.83%
-3.72
|
201.48
500
|
-
-
|
+32.52% |
|
USD | US25809K1051
|
211.73
09/05/2026
|
222.00
09/04/2026
|
-4.63%
-10.27
|
209.00
100
|
231.10
100
|
-6.51% |
|
USD | US30161N1019
|
43.64
09/05/2026
|
44.53
09/04/2026
|
-2.00%
-0.89
|
41.76
100
|
47.58
100
|
+0.11% |
|
USD | US3119001044
|
49.60
09/05/2026
|
49.23
09/04/2026
|
+0.75%
+0.37
|
44.99
100
|
55.23
100
|
+23.60% |
|
USD | NL0015001FS8
|
58.05
09/05/2026
|
58.10
09/04/2026
|
-0.09%
-0.05
|
57.65
300
|
57.73
1,300
|
-10.15% |
|
USD | US34959E1091
|
156.29
09/05/2026
|
156.36
09/04/2026
|
-0.04%
-0.07
|
151.50
100
|
169.29
100
|
+96.81% |
|
USD | US36266G1076
|
68.86
09/05/2026
|
69.72
09/04/2026
|
-1.23%
-0.86
|
66.10
100
|
70.21
100
|
-16.04% |
|
USD | US3755581036
|
150.995
09/05/2026
|
151.22
09/04/2026
|
-0.15%
-0.225
|
148.56
100
|
150.66
100
|
+23.02% |
|
USD | US43849R1059
|
161.01
09/05/2026
|
154.96
09/04/2026
|
+3.90%
+6.05
|
159.00
100
|
174.76
100
|
- |
|
USD | US4385162056
|
209.61
09/05/2026
|
207.63
09/04/2026
|
+0.95%
+1.98
|
206.15
100
|
210.85
100
|
+7.44% |
|
USD | US45168D1046
|
535.38
09/05/2026
|
529.29
09/04/2026
|
+1.15%
+6.09
|
457.25
40
|
591.59
40
|
-20.86% |
|
USD | US4581401001
|
95.80
09/05/2026
|
91.67
09/04/2026
|
+4.51%
+4.13
|
99.23
100
|
99.30
200
|
+159.62% |
|
USD | US4612021034
|
332.70
09/05/2026
|
344.30
09/04/2026
|
-3.37%
-11.60
|
327.03
40
|
329.50
200
|
-49.78% |
|
USD | US46120E6023
|
366.70
09/05/2026
|
369.83
09/04/2026
|
-0.85%
-3.13
|
362.62
40
|
365.00
40
|
-35.25% |
|
USD | US49271V1008
|
32.59
09/05/2026
|
32.88
09/04/2026
|
-0.88%
-0.29
|
32.32
100
|
32.95
100
|
+16.35% |
|
USD | US4824801009
|
185.60
09/05/2026
|
172.94
09/04/2026
|
+7.32%
+12.66
|
188.50
100
|
189.23
430
|
+52.75% |
|
USD | US5128073062
|
307.65
09/05/2026
|
292.66
09/04/2026
|
+5.12%
+14.99
|
310.20
100
|
316.90
100
|
+79.72% |
|
USD | IE000S9YS762
|
477.57
09/05/2026
|
482.19
09/04/2026
|
-0.96%
-4.62
|
475.00
40
|
521.04
40
|
+12.00% |
|
USD | US55024U1097
|
881.255
09/05/2026
|
847.37
09/04/2026
|
+4.00%
+33.885
|
885.50
40
|
889.15
40
|
+139.09% |
|
USD | US5719032022
|
336.51
09/05/2026
|
336.07
09/04/2026
|
+0.13%
+0.44
|
329.90
40
|
347.71
40
|
+8.47% |
|
USD | US5738741041
|
223.55
09/05/2026
|
208.83
09/04/2026
|
+7.05%
+14.72
|
225.71
100
|
226.00
100
|
+163.06% |
|
USD | US58733R1023
|
1,978.36
09/05/2026
|
1,991.055
09/04/2026
|
-0.64%
-12.695
|
1,965.76
20
|
1,969.84
30
|
-1.78% |
|
USD | US30303M1027
|
616.77
09/05/2026
|
610.68
09/04/2026
|
+1.00%
+6.09
|
610.79
80
|
611.52
120
|
-6.56% |
|
USD | US5950171042
|
74.17
09/05/2026
|
73.11
09/04/2026
|
+1.45%
+1.06
|
74.50
200
|
78.00
100
|
+16.40% |
|
USD | US5951121038
|
1,016.59
09/05/2026
|
958.16
09/04/2026
|
+6.10%
+58.43
|
1,036.80
280
|
1,037.40
40
|
+256.19% |
|
USD | US5949181045
|
499.70
09/05/2026
|
510.12
09/04/2026
|
-2.04%
-10.42
|
496.40
40
|
496.85
40
|
+3.32% |
|
USD | US6092071058
|
61.28
09/05/2026
|
61.45
09/04/2026
|
-0.28%
-0.17
|
60.50
100
|
61.45
100
|
+13.84% |
|
USD | US6098391054
|
1,223.86
09/05/2026
|
1,213.65
09/04/2026
|
+0.84%
+10.21
|
1,118.33
10
|
1,259.00
10
|
+35.03% |
|
USD | US61174X1090
|
43.82
09/05/2026
|
44.08
09/04/2026
|
-0.59%
-0.26
|
43.50
100
|
43.66
500
|
+14.31% |
|
USD | NL0009805522
|
226.39
09/05/2026
|
210.63
09/04/2026
|
+7.48%
+15.76
|
226.38
200
|
226.68
300
|
+170.46% |
|
USD | US64110L1061
|
78.25
09/05/2026
|
82.67
09/04/2026
|
-5.35%
-4.42
|
77.81
100
|
78.12
300
|
-16.54% |
|
USD | US67066G1040
|
230.36
09/05/2026
|
228.45
09/04/2026
|
+0.84%
+1.91
|
231.63
500
|
231.75
100
|
+23.52% |
|
USD | NL0009538784
|
227.835
09/05/2026
|
224.99
09/04/2026
|
+1.26%
+2.845
|
229.30
100
|
237.00
100
|
+4.96% |
|
USD | US67103H1077
|
87.89
09/05/2026
|
87.38
09/04/2026
|
+0.58%
+0.51
|
86.85
100
|
88.82
100
|
-3.64% |
|
USD | US6795801009
|
185.87
09/05/2026
|
185.75
09/04/2026
|
+0.06%
+0.12
|
186.61
100
|
211.67
100
|
+18.54% |
|
USD | US6937181088
|
124.70
09/05/2026
|
124.51
09/04/2026
|
+0.15%
+0.19
|
113.51
100
|
140.84
100
|
+13.87% |
|
USD | US69608A1088
|
174.33
09/05/2026
|
182.53
09/04/2026
|
-4.49%
-8.20
|
173.80
100
|
174.45
100
|
-1.92% |
|
USD | US6974351057
|
333.26
09/05/2026
|
331.94
09/04/2026
|
+0.40%
+1.32
|
330.56
100
|
332.64
100
|
+80.92% |
|
USD | US7043261079
|
121.71
09/05/2026
|
125.08
09/04/2026
|
-2.69%
-3.37
|
106.87
100
|
131.58
100
|
+8.50% |
|
USD | US70450Y1038
|
54.96
09/05/2026
|
56.82
09/04/2026
|
-3.27%
-1.86
|
54.50
100
|
54.65
100
|
-5.86% |
|
USD | US7223041028
|
82.21
09/05/2026
|
81.63
09/04/2026
|
+0.71%
+0.58
|
81.83
900
|
81.94
100
|
-27.50% |
|
USD | US7134481081
|
137.63
09/05/2026
|
140.02
09/04/2026
|
-1.71%
-2.39
|
137.05
100
|
138.06
3,000
|
-4.10% |
|
USD | US7475251036
|
168.74
09/05/2026
|
168.57
09/04/2026
|
+0.10%
+0.17
|
170.00
200
|
170.64
100
|
-1.35% |
|
USD | US75886F1075
|
827.72
09/05/2026
|
843.47
09/04/2026
|
-1.87%
-15.75
|
822.00
40
|
903.20
40
|
+7.24% |
|
USD | US7731211089
|
64.26
09/05/2026
|
63.81
09/04/2026
|
+0.71%
+0.45
|
64.71
100
|
64.94
100
|
-7.88% |
|
USD | US7766961061
|
407.28
09/05/2026
|
422.35
09/04/2026
|
-3.57%
-15.07
|
347.03
40
|
440.76
40
|
-8.50% |
|
USD | US7782961038
|
230.69
09/05/2026
|
231.67
09/04/2026
|
-0.42%
-0.98
|
203.99
100
|
257.75
100
|
+28.06% |
|
USD | US80004C2008
|
1,740.00
09/05/2026
|
1,554.99
09/04/2026
|
+11.90%
+185.01
|
1,773.00
120
|
1,776.00
120
|
+633.00% |
|
USD | IE00BKVD2N49
|
849.28
09/05/2026
|
798.61
09/04/2026
|
+6.34%
+50.67
|
856.74
40
|
866.00
80
|
+208.39% |
|
USD | CA82509L1076
|
145.09
09/05/2026
|
145.88
09/04/2026
|
-0.54%
-0.79
|
141.50
100
|
150.68
100
|
-9.87% |
|
USD | US84615Q1031
|
147.95
09/05/2026
|
149.74
09/04/2026
|
-1.20%
-1.79
|
149.61
500
|
149.73
100
|
- |
|
USD | US8552441094
|
104.47
09/05/2026
|
105.82
09/04/2026
|
-1.28%
-1.35
|
103.55
100
|
104.24
100
|
+24.06% |
|
USD | US5949724083
|
142.80
09/05/2026
|
144.82
09/04/2026
|
-1.39%
-2.02
|
140.11
100
|
140.37
100
|
-6.02% |
|
USD | US8716071076
|
393.84
09/05/2026
|
416.31
09/04/2026
|
-5.40%
-22.47
|
401.15
40
|
403.00
120
|
-16.15% |
|
USD | US8725901040
|
181.52
09/05/2026
|
188.02
09/04/2026
|
-3.46%
-6.50
|
164.07
100
|
196.14
100
|
-10.60% |
|
USD | US8740541094
|
214.69
09/05/2026
|
214.13
09/04/2026
|
+0.26%
+0.56
|
214.94
100
|
217.50
100
|
-16.15% |
|
USD | US8807701029
|
357.03
09/05/2026
|
338.59
09/04/2026
|
+5.45%
+18.44
|
362.00
80
|
364.95
240
|
+84.45% |
|
USD | US88160R1014
|
354.08
09/05/2026
|
376.365
09/04/2026
|
-5.92%
-22.285
|
354.60
40
|
354.69
240
|
-21.27% |
|
USD | US8825081040
|
258.44
09/05/2026
|
253.83
09/04/2026
|
+1.82%
+4.61
|
256.00
100
|
262.07
100
|
+48.97% |
|
USD | US5007541064
|
24.85
09/05/2026
|
25.42
09/04/2026
|
-2.24%
-0.57
|
24.72
200
|
24.85
200
|
+2.47% |
|
USD | CA8849038812
|
105.68
09/05/2026
|
111.76
09/04/2026
|
-5.44%
-6.08
|
95.09
100
|
124.83
100
|
-21.11% |
|
USD | US92532F1003
|
546.12
09/05/2026
|
557.96
09/04/2026
|
-2.12%
-11.84
|
538.01
40
|
543.00
40
|
+20.46% |
|
USD | US9311421039
|
107.14
09/05/2026
|
108.42
09/04/2026
|
-1.18%
-1.28
|
106.57
600
|
107.06
100
|
-3.83% |
|
USD | US9344231041
|
28.25
09/05/2026
|
28.37
09/04/2026
|
-0.42%
-0.12
|
28.12
100
|
28.35
200
|
-1.98% |
|
USD | US9581021055
|
467.46
09/05/2026
|
441.57
09/04/2026
|
+5.86%
+25.89
|
472.08
40
|
473.46
40
|
+171.35% |
|
USD | US98138H1014
|
195.79
09/05/2026
|
206.92
09/04/2026
|
-5.38%
-11.13
|
193.00
400
|
195.69
200
|
-8.84% |
|
USD | US98389B1008
|
75.72
09/05/2026
|
76.34
09/04/2026
|
-0.81%
-0.62
|
70.09
100
|
75.98
100
|
+2.52% |