Large gap with delayed quotes
|
Last quote
06/22/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
30,347.08
-59.11
(
-0.19% )
|
-
|
-
|
+20.19%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
30,347.08
23:16:01
|
30,406.19
06/18/2026
|
-0.19%
-59.11
|
-
-
|
-
-
|
+20.19% |
|
USD | US00724F1012
|
194.90
02:00:00
|
195.16
06/19/2026
|
-0.13%
-0.26
|
194.88
40
|
194.96
880
|
-44.24% |
|
USD | US0079031078
|
551.63
02:00:00
|
537.37
06/19/2026
|
+2.65%
+14.26
|
551.71
300
|
552.00
1,100
|
+150.92% |
|
USD | US0090661010
|
139.19
02:00:00
|
142.41
06/19/2026
|
-2.26%
-3.22
|
139.20
100
|
139.28
100
|
+4.93% |
|
USD | US02043Q1076
|
286.41
02:00:00
|
278.09
06/19/2026
|
+2.99%
+8.32
|
286.42
40
|
286.60
40
|
-30.07% |
|
USD | US02079K1079
|
348.78
02:00:00
|
367.46
06/19/2026
|
-5.08%
-18.68
|
348.73
40
|
348.76
240
|
+17.10% |
|
USD | US02079K3059
|
349.68
02:00:00
|
368.03
06/19/2026
|
-4.99%
-18.35
|
349.47
400
|
349.57
80
|
+17.58% |
|
USD | US0255371017
|
130.30
02:00:00
|
127.69
06/19/2026
|
+2.04%
+2.61
|
130.31
1,800
|
130.32
100
|
+10.74% |
|
USD | US0231351067
|
232.79
02:00:00
|
244.39
06/19/2026
|
-4.75%
-11.60
|
233.02
200
|
233.04
500
|
+5.88% |
|
USD | US0311621009
|
344.72
02:00:00
|
337.60
06/19/2026
|
+2.11%
+7.12
|
344.74
40
|
344.78
120
|
+3.14% |
|
USD | US0326541051
|
445.48
02:00:00
|
434.46
06/19/2026
|
+2.54%
+11.02
|
445.56
80
|
445.64
520
|
+60.20% |
|
USD | US0378331005
|
297.01
02:00:00
|
298.01
06/19/2026
|
-0.34%
-1.00
|
297.13
3,600
|
297.16
160
|
+9.62% |
|
USD | US0382221051
|
640.18
02:00:00
|
617.11
06/19/2026
|
+3.74%
+23.07
|
640.25
320
|
640.37
400
|
+140.13% |
|
USD | US03831W1080
|
469.39
02:00:00
|
469.71
06/19/2026
|
-0.07%
-0.32
|
469.40
80
|
469.47
480
|
-30.29% |
|
USD | US0420682058
|
407.72
02:00:00
|
439.46
06/19/2026
|
-7.22%
-31.74
|
407.78
500
|
408.00
1,300
|
+302.03% |
|
USD | USN070592100
|
1,929.25
02:00:00
|
1,929.68
06/19/2026
|
-0.02%
-0.43
|
1,930.44
100
|
1,931.00
260
|
+80.37% |
|
USD | US0527691069
|
187.72
02:00:00
|
193.82
06/19/2026
|
-3.15%
-6.10
|
187.72
1,300
|
187.73
500
|
-34.52% |
|
USD | US0530151036
|
214.60
02:00:00
|
218.41
06/19/2026
|
-1.74%
-3.81
|
214.63
200
|
214.71
1,000
|
-15.09% |
|
USD | US05464C1018
|
410.03
02:00:00
|
423.40
06/19/2026
|
-3.16%
-13.37
|
409.80
120
|
410.11
840
|
-25.45% |
|
USD | US05722G1004
|
59.15
02:00:00
|
58.41
06/19/2026
|
+1.27%
+0.74
|
59.14
900
|
59.15
6,400
|
+28.26% |
|
USD | US09857L1089
|
167.77
02:00:00
|
171.78
06/19/2026
|
-2.33%
-4.01
|
167.71
270
|
167.76
20
|
-19.81% |
|
USD | US11135F1012
|
392.13
02:00:00
|
411.35
06/19/2026
|
-4.67%
-19.22
|
392.61
160
|
392.66
600
|
+18.85% |
|
USD | US1273871087
|
389.04
02:00:00
|
387.39
06/19/2026
|
+0.43%
+1.65
|
389.11
400
|
389.24
1,160
|
+23.93% |
|
USD | US16119P1084
|
125.54
02:00:00
|
126.23
06/19/2026
|
-0.55%
-0.69
|
125.55
200
|
125.58
100
|
-39.53% |
|
USD | US1729081059
|
169.45
02:00:00
|
170.85
06/19/2026
|
-0.82%
-1.40
|
169.41
100
|
169.46
300
|
-9.16% |
|
USD | US17275R1023
|
121.53
02:00:00
|
119.54
06/19/2026
|
+1.66%
+1.99
|
121.56
2,300
|
121.57
1,300
|
+55.19% |
|
USD | US21037T1097
|
275.53
02:00:00
|
274.06
06/19/2026
|
+0.54%
+1.47
|
275.45
80
|
275.64
560
|
-22.42% |
|
USD | GB00BDCPN049
|
96.98
02:00:00
|
96.93
06/19/2026
|
+0.05%
+0.05
|
96.93
2,500
|
96.96
100
|
+6.87% |
|
USD | US1924461023
|
41.83
02:00:00
|
43.70
06/19/2026
|
-4.28%
-1.87
|
41.81
1,000
|
41.82
2,000
|
-47.35% |
|
USD | US20030N1019
|
22.32
02:00:00
|
22.43
06/19/2026
|
-0.49%
-0.11
|
22.30
66,300
|
22.31
18,000
|
-20.07% |
|
USD | US2172041061
|
29.48
02:00:00
|
30.23
06/19/2026
|
-2.48%
-0.75
|
29.45
12,600
|
29.46
8,800
|
-22.78% |
|
USD | US22160K1051
|
951.35
02:00:00
|
951.45
06/19/2026
|
-0.01%
-0.10
|
951.27
40
|
951.50
560
|
+10.33% |
|
USD | US22788C1053
|
675.44
02:00:00
|
684.86
06/19/2026
|
-1.38%
-9.42
|
675.36
1,160
|
675.78
40
|
+46.10% |
|
USD | US1264081035
|
46.20
02:00:00
|
45.63
06/19/2026
|
+1.25%
+0.57
|
46.20
1,500
|
46.21
1,200
|
+25.88% |
|
USD | US23804L1035
|
221.37
02:00:00
|
223.00
06/19/2026
|
-0.73%
-1.63
|
221.35
700
|
221.38
200
|
+63.98% |
|
USD | US2521311074
|
69.07
02:00:00
|
72.47
06/19/2026
|
-4.69%
-3.40
|
69.06
4,500
|
69.07
2,500
|
+9.19% |
|
USD | US25278X1090
|
187.80
02:00:00
|
183.50
06/19/2026
|
+2.34%
+4.30
|
187.68
100
|
187.86
100
|
+22.06% |
|
USD | US25809K1051
|
172.08
02:00:00
|
173.46
06/19/2026
|
-0.80%
-1.38
|
172.02
4,300
|
172.10
100
|
-23.41% |
|
USD | US2855121099
|
202.97
02:00:00
|
202.15
06/19/2026
|
+0.41%
+0.82
|
202.93
600
|
202.95
200
|
-1.07% |
|
USD | US30161N1019
|
45.94
02:00:00
|
45.81
06/19/2026
|
+0.28%
+0.13
|
45.92
15,200
|
45.93
5,000
|
+5.09% |
|
USD | US3119001044
|
46.12
02:00:00
|
45.89
06/19/2026
|
+0.50%
+0.23
|
46.12
900
|
46.13
62,200
|
+14.35% |
|
USD | NL0015001FS8
|
70.76
02:00:00
|
69.22
06/19/2026
|
+2.22%
+1.54
|
70.75
600
|
70.77
5,000
|
+7.14% |
|
USD | US34959E1091
|
145.39
02:00:00
|
144.73
06/19/2026
|
+0.46%
+0.66
|
145.40
900
|
145.41
1,500
|
+82.26% |
|
USD | US36266G1076
|
60.64
02:00:00
|
61.59
06/19/2026
|
-1.54%
-0.95
|
60.65
1,300
|
60.66
9,200
|
-24.91% |
|
USD | US3755581036
|
124.87
02:00:00
|
123.76
06/19/2026
|
+0.90%
+1.11
|
124.86
900
|
124.90
600
|
+0.83% |
|
USD | US4385161066
|
228.11
02:00:00
|
229.01
06/19/2026
|
-0.39%
-0.90
|
228.08
600
|
228.13
1,500
|
+17.39% |
|
USD | US45168D1046
|
545.73
02:00:00
|
562.09
06/19/2026
|
-2.91%
-16.36
|
545.59
40
|
545.74
760
|
-16.92% |
|
USD | US4576693075
|
98.605
02:00:00
|
95.80
06/19/2026
|
+2.93%
+2.805
|
98.59
800
|
98.61
500
|
-44.96% |
|
USD | US4581401001
|
140.94
02:00:00
|
133.99
06/19/2026
|
+5.19%
+6.95
|
140.98
600
|
141.00
500
|
+263.12% |
|
USD | US4612021034
|
257.77
02:00:00
|
267.00
06/19/2026
|
-3.46%
-9.23
|
257.79
240
|
257.85
200
|
-59.69% |
|
USD | US46120E6023
|
402.95
02:00:00
|
406.78
06/19/2026
|
-0.94%
-3.83
|
402.73
120
|
402.98
480
|
-28.18% |
|
USD | US49271V1008
|
30.87
02:00:00
|
30.76
06/19/2026
|
+0.36%
+0.11
|
30.85
26,100
|
30.86
29,000
|
+9.82% |
|
USD | US4824801009
|
269.16
02:00:00
|
259.56
06/19/2026
|
+3.70%
+9.60
|
269.02
50
|
269.16
60
|
+113.62% |
|
USD | US5128073062
|
409.54
02:00:00
|
389.04
06/19/2026
|
+5.27%
+20.50
|
409.38
600
|
409.46
200
|
+127.27% |
|
USD | IE000S9YS762
|
516.71
02:00:00
|
512.15
06/19/2026
|
+0.89%
+4.56
|
516.44
280
|
516.73
40
|
+20.11% |
|
USD | US55024U1097
|
893.93
02:00:00
|
850.00
06/19/2026
|
+5.17%
+43.93
|
893.52
320
|
894.00
760
|
+130.61% |
|
USD | US5719032022
|
384.19
02:00:00
|
396.20
06/19/2026
|
-3.03%
-12.01
|
384.20
120
|
384.33
120
|
+27.71% |
|
USD | US5738741041
|
307.86
02:00:00
|
310.58
06/19/2026
|
-0.88%
-2.72
|
308.10
200
|
308.26
100
|
+265.47% |
|
USD | US58733R1023
|
1,589.45
02:00:00
|
1,635.15
06/19/2026
|
-2.79%
-45.70
|
1,588.56
100
|
1,589.58
10
|
-18.82% |
|
USD | US30303M1027
|
563.85
02:00:00
|
577.22
06/19/2026
|
-2.32%
-13.37
|
563.83
360
|
564.05
8,600
|
-12.55% |
|
USD | US5950171042
|
102.71
02:00:00
|
99.77
06/19/2026
|
+2.95%
+2.94
|
102.74
2,000
|
102.76
200
|
+56.58% |
|
USD | US5951121038
|
1,211.38
02:00:00
|
1,133.99
06/19/2026
|
+6.82%
+77.39
|
1,212.94
200
|
1,213.34
160
|
+297.32% |
|
USD | US5949181045
|
367.34
02:00:00
|
379.40
06/19/2026
|
-3.18%
-12.06
|
367.44
160
|
367.48
280
|
-21.55% |
|
USD | US6092071058
|
59.51
02:00:00
|
60.12
06/19/2026
|
-1.01%
-0.61
|
59.50
1,400
|
59.51
1,800
|
+11.68% |
|
USD | US6098391054
|
1,537.88
02:00:00
|
1,563.70
06/19/2026
|
-1.65%
-25.82
|
1,537.56
20
|
1,538.39
130
|
+72.53% |
|
USD | US61174X1090
|
93.02
02:00:00
|
91.34
06/19/2026
|
+1.84%
+1.68
|
93.01
1,300
|
93.04
3,900
|
+19.13% |
|
USD | US64110L1061
|
72.88
02:00:00
|
77.38
06/19/2026
|
-5.82%
-4.50
|
72.94
6,400
|
72.96
4,300
|
-17.47% |
|
USD | US67066G1040
|
208.65
02:00:00
|
210.69
06/19/2026
|
-0.97%
-2.04
|
208.79
700
|
208.82
100
|
+12.97% |
|
USD | NL0009538784
|
323.24
02:00:00
|
313.27
06/19/2026
|
+3.18%
+9.97
|
323.46
900
|
323.61
800
|
+44.32% |
|
USD | US67103H1077
|
85.63
02:00:00
|
86.84
06/19/2026
|
-1.39%
-1.21
|
85.64
1,800
|
85.65
2,700
|
-4.79% |
|
USD | US6795801009
|
219.52
02:00:00
|
221.04
06/19/2026
|
-0.69%
-1.52
|
219.45
100
|
219.52
700
|
+40.97% |
|
USD | US6937181088
|
120.12
02:00:00
|
118.95
06/19/2026
|
+0.98%
+1.17
|
120.07
1,900
|
120.13
200
|
+8.62% |
|
USD | US69608A1088
|
119.50
02:00:00
|
128.47
06/19/2026
|
-6.98%
-8.97
|
119.50
100
|
119.53
1,800
|
-27.72% |
|
USD | US6974351057
|
286.40
02:00:00
|
287.78
06/19/2026
|
-0.48%
-1.38
|
286.41
300
|
286.47
9,300
|
+56.23% |
|
USD | US7043261079
|
95.93
02:00:00
|
98.24
06/19/2026
|
-2.35%
-2.31
|
95.93
1,800
|
95.95
900
|
-12.43% |
|
USD | US70450Y1038
|
42.34
02:00:00
|
42.51
06/19/2026
|
-0.40%
-0.17
|
42.34
500
|
42.35
600
|
-27.18% |
|
USD | US7223041028
|
78.11
02:00:00
|
79.56
06/19/2026
|
-1.82%
-1.45
|
78.11
3,000
|
78.13
100
|
-29.84% |
|
USD | US7134481081
|
140.71
02:00:00
|
142.02
06/19/2026
|
-0.92%
-1.31
|
140.70
1,800
|
140.71
400
|
-1.05% |
|
USD | US7475251036
|
221.90
02:00:00
|
226.11
06/19/2026
|
-1.86%
-4.21
|
221.89
200
|
222.03
100
|
+32.19% |
|
USD | US75886F1075
|
612.50
02:00:00
|
609.94
06/19/2026
|
+0.42%
+2.56
|
612.40
240
|
612.54
960
|
-20.98% |
|
USD | US7766961061
|
325.09
02:00:00
|
330.255
06/19/2026
|
-1.56%
-5.165
|
324.88
120
|
325.13
360
|
-25.81% |
|
USD | US7782961038
|
236.97
02:00:00
|
232.80
06/19/2026
|
+1.79%
+4.17
|
236.93
200
|
236.99
300
|
+29.23% |
|
USD | US80004C2008
|
2,273.73
02:00:00
|
2,184.75
06/19/2026
|
+4.07%
+88.98
|
2,274.30
40
|
2,275.00
160
|
+820.36% |
|
USD | IE00BKVD2N49
|
1,094.04
02:00:00
|
1,070.23
06/19/2026
|
+2.22%
+23.81
|
1,093.84
80
|
1,094.19
40
|
+288.62% |
|
USD | CA82509L1076
|
107.98
02:00:00
|
108.85
06/19/2026
|
-0.80%
-0.87
|
107.97
2,600
|
108.02
300
|
-32.38% |
|
USD | US8552441094
|
100.15
02:00:00
|
100.65
06/19/2026
|
-0.50%
-0.50
|
100.15
600
|
100.16
600
|
+19.52% |
|
USD | US5949724083
|
109.46
02:00:00
|
112.53
06/19/2026
|
-2.73%
-3.07
|
109.50
100
|
109.53
1,200
|
-25.94% |
|
USD | US8716071076
|
464.58
02:00:00
|
455.51
06/19/2026
|
+1.99%
+9.07
|
464.57
480
|
464.64
320
|
-3.03% |
|
USD | US8725901040
|
180.06
02:00:00
|
181.67
06/19/2026
|
-0.89%
-1.61
|
179.96
800
|
180.14
100
|
-10.53% |
|
USD | US8740541094
|
239.57
02:00:00
|
239.28
06/19/2026
|
+0.12%
+0.29
|
239.52
200
|
239.59
300
|
-6.54% |
|
USD | US88160R1014
|
405.05
02:00:00
|
400.49
06/19/2026
|
+1.14%
+4.56
|
404.92
640
|
405.03
520
|
-10.95% |
|
USD | US8825081040
|
332.28
02:00:00
|
322.86
06/19/2026
|
+2.92%
+9.42
|
332.21
400
|
332.41
300
|
+86.10% |
|
USD | US5007541064
|
22.03
02:00:00
|
22.82
06/19/2026
|
-3.46%
-0.79
|
22.03
8,500
|
22.04
4,100
|
-5.90% |
|
USD | CA8849038812
|
76.55
02:00:00
|
78.58
06/19/2026
|
-2.58%
-2.03
|
76.52
900
|
76.53
100
|
-41.34% |
|
USD | US92345Y1064
|
168.99
02:00:00
|
173.80
06/19/2026
|
-2.77%
-4.81
|
168.96
1,800
|
169.05
1,100
|
-22.30% |
|
USD | US92532F1003
|
466.79
02:00:00
|
451.63
06/19/2026
|
+3.36%
+15.16
|
466.68
40
|
466.90
5,240
|
-0.38% |
|
USD | US9311421039
|
117.18
02:00:00
|
117.18
06/19/2026
|
0.00%
0.00
|
117.15
200
|
117.16
1,200
|
+5.18% |
|
USD | US9344231041
|
26.95
02:00:00
|
26.20
06/19/2026
|
+2.86%
+0.75
|
26.94
12,200
|
26.95
31,300
|
-9.09% |
|
USD | US9581021055
|
732.62
02:00:00
|
746.23
06/19/2026
|
-1.82%
-13.61
|
732.81
560
|
733.05
640
|
+333.17% |
|
USD | US98138H1014
|
113.04
02:00:00
|
116.93
06/19/2026
|
-3.33%
-3.89
|
113.04
400
|
113.07
200
|
-45.56% |
|
USD | US98389B1008
|
78.81
02:00:00
|
77.41
06/19/2026
|
+1.81%
+1.40
|
78.80
10,900
|
78.81
1,700
|
+4.81% |
|
USD | US98980G1022
|
124.06
02:00:00
|
124.85
06/19/2026
|
-0.63%
-0.79
|
124.05
100
|
124.09
100
|
-44.49% |