NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
09/18/2026 - 17:33:45
Day high
09/18/2026 - 15:40:46
Day low
09/18/2026 - 16:17:04
YTD %
29,444.00
-2.98 ( -0.01% )
29,560.30
29,407.28
+16.61%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,444.00
17:33:45
29,446.98
09/17/2026
-0.01%
-2.98
-
-
-
-
 +16.61%
USD | US00724F1012
249.45
17:33:36
252.67
09/18/2026
-1.27%
-3.22
249.26
40
249.52
40
 -27.81%
USD | US0079031078
543.10
17:33:33
545.09
09/18/2026
-0.37%
-1.99
543.05
100
543.30
100
 +154.52%
USD | US0090661010
165.93
17:33:12
165.93
09/18/2026
0.00%
0.00
165.92
100
166.03
100
 +22.26%
USD | US02043Q1076
244.33
17:32:52
245.51
09/18/2026
-0.48%
-1.18
244.17
80
244.58
80
 -38.26%
USD | US02079K1079
345.78
17:33:46
343.68
09/18/2026
+0.62%
+2.12
345.71
40
345.83
40
 +9.52%
USD | US02079K3059
349.75
17:33:44
347.33
09/18/2026
+0.70%
+2.42
349.71
40
349.80
40
 +10.97%
USD | US0255371017
120.34
17:32:28
121.62
09/18/2026
-1.05%
-1.28
120.37
100
120.44
200
 +5.47%
USD | US0231351067
252.70
17:33:42
251.19
09/18/2026
+0.60%
+1.51
252.63
100
252.71
100
 +8.83%
USD | US0311621009
383.37
17:33:46
379.78
09/18/2026
+0.89%
+3.385
383.18
160
383.52
120
 +16.03%
USD | US0326541051
371.10
17:33:38
362.65
09/18/2026
+2.33%
+8.45
371.05
80
371.31
40
 +33.72%
USD | US0378331005
335.08
17:33:26
337.00
09/18/2026
-0.57%
-1.92
335.02
80
335.05
40
 +23.96%
USD | US0382221051
436.39
17:33:45
417.40
09/18/2026
+4.55%
+18.99
436.37
80
436.62
40
 +62.42%
USD | US03831W1080
313.35
17:33:42
321.60
09/18/2026
-2.57%
-8.25
313.05
240
313.61
40
 -52.27%
USD | US0420682058
266.91
17:32:27
264.90
09/18/2026
+0.76%
+2.01
266.80
100
267.16
100
 +142.34%
USD | USN070592100
1,654.29
17:33:39
1,629.67
09/18/2026
+1.51%
+24.62
1,653.59
40
1,654.99
10
 +52.33%
USD | US04626A1034
300.79
17:32:07
293.56
09/18/2026
+2.46%
+7.23
300.76
100
301.25
100
 +76.46%
USD | US0527691069
217.17
17:33:21
218.64
09/18/2026
-0.67%
-1.47
217.07
100
217.27
100
 -26.14%
USD | US0530151036
271.81
17:33:33
272.24
09/18/2026
-0.16%
-0.43
271.77
100
271.86
100
 +5.84%
USD | US05464C1018
450.265
17:33:39
453.50
09/18/2026
-0.71%
-3.235
449.76
120
450.78
120
 -20.15%
USD | US05722G1004
56.91
17:33:17
56.565
09/18/2026
+0.61%
+0.345
56.91
400
56.93
100
 +24.21%
USD | US09857L1089
169.29
17:33:42
170.52
09/18/2026
-0.72%
-1.23
169.27
70
169.29
10
 -20.40%
USD | US11135F1012
356.30
17:33:42
347.30
09/18/2026
+2.59%
+9.00
356.26
40
356.46
40
 +0.35%
USD | US1273871087
284.28
17:33:19
280.76
09/18/2026
+1.25%
+3.52
283.98
40
284.37
40
 -10.18%
USD | US1729081059
198.33
17:33:25
197.96
09/18/2026
+0.19%
+0.37
198.23
100
198.41
100
 +5.26%
USD | US17275R1023
108.60
17:33:34
110.24
09/18/2026
-1.49%
-1.64
108.59
100
108.63
400
 +43.11%
USD | US21037T1097
256.32
17:33:42
262.80
09/18/2026
-2.47%
-6.48
256.09
120
256.32
40
 -25.61%
USD | GB00BDCPN049
99.81
17:33:36
100.48
09/18/2026
-0.67%
-0.67
99.76
200
99.81
100
 +10.78%
USD | US20030N1019
22.845
17:33:39
22.91
09/18/2026
-0.28%
-0.065
22.84
4,300
22.85
1,100
 -18.36%
USD | US2172041061
29.40
17:33:33
29.66
09/18/2026
-0.88%
-0.26
29.39
300
29.40
100
 -24.24%
USD | US21873S1087
79.97
17:33:38
79.88
09/18/2026
+0.11%
+0.09
79.98
500
80.01
100
 +11.55%
USD | US22160K1051
896.58
17:33:33
893.93
09/18/2026
+0.30%
+2.65
896.57
80
896.96
40
 +3.66%
USD | US22788C1053
238.12
17:33:34
245.70
09/18/2026
-3.09%
-7.58
238.06
120
238.15
40
 +109.66%
USD | US1264081035
47.21
17:33:35
47.90
09/18/2026
-1.44%
-0.69
47.21
1,300
47.22
600
 +32.14%
USD | US23804L1035
229.78
17:29:30
236.00
09/18/2026
-2.64%
-6.22
229.31
100
229.93
200
 +73.54%
USD | US2521311074
88.95
17:32:50
87.93
09/18/2026
+1.16%
+1.02
88.88
100
89.00
100
 +32.48%
USD | US25278X1090
195.09
17:33:22
196.94
09/18/2026
-0.94%
-1.85
194.97
100
195.14
600
 +31.01%
USD | US25809K1051
193.39
17:33:19
194.56
09/18/2026
-0.60%
-1.17
193.22
100
193.73
200
 -14.09%
USD | US30161N1019
42.17
17:33:35
42.64
09/18/2026
-1.10%
-0.47
42.17
300
42.18
300
 -2.18%
USD | US3119001044
48.90
17:32:37
49.18
09/18/2026
-0.57%
-0.28
48.93
200
48.95
800
 +22.55%
USD | NL0015001FS8
54.80
17:33:34
54.65
09/18/2026
+0.27%
+0.15
54.80
500
54.82
200
 -15.42%
USD | US34959E1091
168.12
17:33:42
172.58
09/18/2026
-2.58%
-4.46
168.04
100
168.21
200
 +117.33%
USD | US36266G1076
64.28
17:33:00
64.445
09/18/2026
-0.26%
-0.165
64.26
200
64.30
300
 -21.43%
USD | US3755581036
150.36
17:33:25
150.89
09/18/2026
-0.35%
-0.53
150.32
200
150.43
100
 +22.93%
USD | US43849R1059
163.34
17:33:20
167.13
09/18/2026
-2.27%
-3.79
163.31
100
163.41
200
 -
USD | US4385162056
205.01
17:33:44
206.49
09/18/2026
-0.72%
-1.48
204.86
300
205.01
200
 +5.84%
USD | US45168D1046
511.09
17:33:00
506.48
09/18/2026
+0.91%
+4.61
510.49
40
511.70
40
 -25.14%
USD | US4581401001
107.21
17:33:45
108.80
09/18/2026
-1.46%
-1.59
107.21
300
107.22
300
 +194.85%
USD | US4612021034
306.40
17:33:23
313.13
09/18/2026
-2.15%
-6.73
306.40
40
306.94
80
 -52.73%
USD | US46120E6023
392.31
17:33:16
383.54
09/18/2026
+2.29%
+8.77
392.17
40
392.65
40
 -32.28%
USD | US49271V1008
30.97
17:33:36
31.43
09/18/2026
-1.46%
-0.46
30.96
200
30.97
200
 +12.21%
USD | US4824801009
173.63
17:33:45
168.98
09/18/2026
+2.75%
+4.65
173.62
10
173.64
40
 +39.07%
USD | US5128073062
283.23
17:33:23
269.31
09/18/2026
+5.17%
+13.92
283.07
100
283.37
100
 +57.33%
USD | IE000S9YS762
458.53
17:33:32
458.48
09/18/2026
+0.01%
+0.05
458.52
40
458.72
40
 +7.53%
USD | US55024U1097
910.55
17:32:47
893.61
09/18/2026
+1.90%
+16.94
908.50
40
910.56
120
 +142.44%
USD | US5719032022
335.56
17:32:38
334.00
09/18/2026
+0.47%
+1.56
335.73
120
336.01
40
 +7.66%
USD | US5738741041
238.29
17:33:33
240.76
09/18/2026
-1.03%
-2.47
238.16
600
238.38
200
 +183.31%
USD | US58733R1023
1,791.81
17:33:35
1,825.21
09/18/2026
-1.83%
-33.40
1,791.20
40
1,792.50
10
 -9.39%
USD | US30303M1027
673.17
17:33:44
682.31
09/18/2026
-1.34%
-9.14
673.04
200
673.18
40
 +3.37%
USD | US5950171042
72.08
17:33:22
70.82
09/18/2026
+1.78%
+1.26
72.04
100
72.07
200
 +11.14%
USD | US5951121038
990.79
17:33:41
977.50
09/18/2026
+1.36%
+13.29
990.56
80
991.08
120
 +242.49%
USD | US5949181045
493.78
17:33:42
497.75
09/18/2026
-0.80%
-3.97
493.65
40
493.85
40
 +2.92%
USD | US6092071058
60.91
17:33:41
62.04
09/18/2026
-1.82%
-1.13
60.89
200
60.92
200
 +15.25%
USD | US6098391054
1,202.14
17:32:44
1,169.58
09/18/2026
+2.78%
+32.56
1,200.94
20
1,202.80
20
 +29.04%
USD | US61174X1090
44.95
17:33:33
44.51
09/18/2026
+0.99%
+0.44
44.94
600
44.96
800
 +16.11%
USD | NL0009805522
217.02
17:33:37
217.99
09/18/2026
-0.44%
-0.97
216.84
100
217.15
300
 +160.43%
USD | US64110L1061
71.84
17:33:39
75.31
09/18/2026
-4.61%
-3.47
71.85
100
71.87
200
 -19.68%
USD | US67066G1040
219.63
17:33:42
219.34
09/18/2026
+0.13%
+0.29
219.61
100
219.63
200
 +17.61%
USD | NL0009538784
227.40
17:32:38
227.95
09/18/2026
-0.24%
-0.55
227.38
100
227.63
100
 +5.02%
USD | US67103H1077
84.58
17:33:35
84.89
09/18/2026
-0.37%
-0.31
84.57
200
84.58
100
 -6.93%
USD | US6795801009
172.50
17:31:07
175.09
09/18/2026
-1.48%
-2.59
172.56
200
172.70
100
 +11.66%
USD | US6937181088
115.07
17:33:00
117.36
09/18/2026
-1.95%
-2.29
115.07
400
115.12
200
 +7.17%
USD | US69608A1088
175.68
17:33:16
176.24
09/18/2026
-0.32%
-0.56
175.67
300
175.76
100
 -0.85%
USD | US6974351057
360.64
17:33:20
375.06
09/18/2026
-3.84%
-14.42
360.33
100
360.69
100
 +103.62%
USD | US7043261079
116.12
17:33:31
116.51
09/18/2026
-0.33%
-0.39
116.12
200
116.15
100
 +3.86%
USD | US70450Y1038
52.80
17:33:12
52.94
09/18/2026
-0.26%
-0.14
52.80
600
52.81
200
 -9.32%
USD | US7223041028
79.52
17:33:42
77.73
09/18/2026
+2.30%
+1.79
79.52
200
79.56
200
 -31.45%
USD | US7134481081
130.325
17:33:37
133.66
09/18/2026
-2.50%
-3.335
130.32
100
130.35
200
 -6.87%
USD | US7475251036
179.74
17:33:37
188.71
09/18/2026
-4.75%
-8.97
179.66
100
179.77
100
 +10.32%
USD | US75886F1075
785.94
17:30:26
789.45
09/18/2026
-0.44%
-3.51
784.92
40
786.80
40
 +2.28%
USD | US7731211089
63.94
17:33:42
67.82
09/18/2026
-5.72%
-3.88
63.92
300
63.95
100
 -2.78%
USD | US7766961061
371.90
17:33:21
374.76
09/18/2026
-0.76%
-2.86
371.72
40
372.06
40
 -15.81%
USD | US7782961038
229.095
17:32:13
229.48
09/18/2026
-0.17%
-0.385
229.04
300
229.23
100
 +27.39%
USD | US80004C2008
1,722.81
17:33:45
1,614.39
09/18/2026
+6.72%
+108.42
1,722.01
120
1,723.37
40
 +580.09%
USD | IE00BKVD2N49
837.99
17:32:44
803.13
09/18/2026
+4.34%
+34.86
836.71
80
837.67
120
 +191.63%
USD | CA82509L1076
127.10
17:33:44
128.60
09/18/2026
-1.17%
-1.50
127.01
200
127.11
400
 -20.11%
USD | US84615Q1031
150.85
17:33:45
154.81
09/18/2026
-2.56%
-3.96
150.78
100
150.84
300
 -
USD | US8552441094
96.16
17:33:17
96.67
09/18/2026
-0.53%
-0.51
96.13
200
96.18
100
 +14.80%
USD | US5949724083
147.94
17:33:43
132.25
09/18/2026
+11.86%
+15.69
147.94
100
148.01
100
 -12.96%
USD | US8716071076
382.86
17:33:44
381.17
09/18/2026
+0.44%
+1.69
383.14
80
383.49
40
 -18.85%
USD | US8725901040
166.62
17:32:58
166.45
09/18/2026
+0.10%
+0.17
166.58
100
166.69
100
 -18.02%
USD | US8740541094
207.84
17:33:21
210.62
09/18/2026
-1.32%
-2.78
207.56
200
207.85
200
 -17.74%
USD | US8807701029
362.20
17:33:38
353.13
09/18/2026
+2.57%
+9.07
361.89
80
362.40
80
 +82.44%
USD | US88160R1014
361.87
17:33:45
366.20
09/18/2026
-1.18%
-4.33
361.80
560
361.91
40
 -18.57%
USD | US8825081040
264.12
17:33:06
258.14
09/18/2026
+2.32%
+5.98
263.92
100
264.19
100
 +48.79%
USD | CA8849038812
96.26
17:32:08
99.48
09/18/2026
-3.24%
-3.22
96.35
100
96.43
100
 -25.74%
USD | US92532F1003
507.54
17:33:28
516.34
09/18/2026
-1.70%
-8.80
507.16
40
507.70
40
 +13.89%
USD | US9311421039
107.31
17:33:41
106.79
09/18/2026
+0.49%
+0.52
107.31
100
107.32
100
 -4.15%
USD | US9344231041
27.95
17:33:44
28.24
09/18/2026
-1.03%
-0.29
27.94
2,400
27.95
1,400
 -2.01%
USD | US9581021055
437.08
17:33:40
423.87
09/18/2026
+3.12%
+13.21
437.08
40
437.30
80
 +146.05%
USD | US98138H1014
195.29
17:32:09
199.28
09/18/2026
-2.00%
-3.99
195.03
100
195.18
100
 -7.22%
USD | US98389B1008
72.55
17:31:50
73.63
09/18/2026
-1.47%
-1.08
72.61
600
72.62
100
 -0.31%