Large gap with delayed quotes
|
Last quote
10/07/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
31,160.08
-64.61
(
-0.21% )
|
-
|
-
|
+23.41%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
31,160.08
10/07/2026
|
31,224.69
10/07/2026
|
-0.21%
-64.61
|
-
-
|
-
-
|
+23.41% |
|
USD | US00724F1012
|
232.77
10/08/2026
|
238.12
10/07/2026
|
-2.25%
-5.35
|
232.69
760
|
232.72
240
|
-31.96% |
|
USD | US0079031078
|
645.86
10/08/2026
|
649.42
10/07/2026
|
-0.55%
-3.56
|
645.80
200
|
646.08
100
|
+203.24% |
|
USD | US0090661010
|
160.63
10/08/2026
|
160.39
10/07/2026
|
+0.15%
+0.24
|
160.62
100
|
160.64
100
|
+18.18% |
|
USD | US02043Q1076
|
224.41
10/08/2026
|
223.94
10/07/2026
|
+0.21%
+0.47
|
224.32
880
|
224.51
80
|
-43.68% |
|
USD | US02079K1079
|
347.37
10/08/2026
|
344.59
10/07/2026
|
+0.81%
+2.78
|
347.24
720
|
347.30
480
|
+9.81% |
|
USD | US02079K3059
|
350.50
10/08/2026
|
347.68
10/07/2026
|
+0.81%
+2.82
|
350.40
640
|
350.43
1,400
|
+11.08% |
|
USD | US0255371017
|
122.08
10/08/2026
|
121.67
10/07/2026
|
+0.34%
+0.41
|
122.07
600
|
122.09
800
|
+5.52% |
|
USD | US0231351067
|
259.92
10/08/2026
|
256.29
10/07/2026
|
+1.42%
+3.63
|
259.89
3,400
|
259.92
2,800
|
+11.03% |
|
USD | US0311621009
|
413.08
10/08/2026
|
402.60
10/07/2026
|
+2.60%
+10.48
|
412.99
80
|
413.10
320
|
+23.00% |
|
USD | US0326541051
|
410.08
10/08/2026
|
420.55
10/07/2026
|
-2.49%
-10.47
|
410.02
80
|
410.26
280
|
+55.07% |
|
USD | US0378331005
|
336.67
10/08/2026
|
333.63
10/07/2026
|
+0.91%
+3.04
|
336.49
40
|
336.60
80
|
+22.72% |
|
USD | US0382221051
|
520.65
10/08/2026
|
530.27
10/07/2026
|
-1.81%
-9.62
|
520.48
2,240
|
520.67
240
|
+106.34% |
|
USD | US03831W1080
|
281.29
10/08/2026
|
278.78
10/07/2026
|
+0.90%
+2.51
|
281.12
120
|
281.29
4,480
|
-58.63% |
|
USD | US0420682058
|
294.37
10/08/2026
|
302.56
10/07/2026
|
-2.71%
-8.19
|
294.30
100
|
294.50
100
|
+176.79% |
|
USD | USN070592100
|
1,804.96
10/08/2026
|
1,834.10
10/07/2026
|
-1.59%
-29.14
|
1,804.70
330
|
1,805.24
430
|
+71.43% |
|
USD | US04626A1034
|
382.25
10/08/2026
|
389.80
10/07/2026
|
-1.94%
-7.55
|
382.18
100
|
382.67
100
|
+134.31% |
|
USD | US0527691069
|
235.05
10/08/2026
|
231.28
10/07/2026
|
+1.63%
+3.77
|
235.04
200
|
235.09
1,300
|
-21.87% |
|
USD | US0530151036
|
264.00
10/08/2026
|
262.36
10/07/2026
|
+0.63%
+1.64
|
263.92
200
|
264.03
200
|
+1.99% |
|
USD | US05464C1018
|
406.00
10/08/2026
|
418.62
10/07/2026
|
-3.01%
-12.62
|
406.01
40
|
406.22
40
|
-26.29% |
|
USD | US05722G1004
|
55.41
10/08/2026
|
57.13
10/07/2026
|
-3.01%
-1.72
|
55.40
800
|
55.41
600
|
+25.45% |
|
USD | US09857L1089
|
155.87
10/08/2026
|
157.63
10/07/2026
|
-1.12%
-1.76
|
155.82
5,120
|
155.88
790
|
-26.41% |
|
USD | US11135F1012
|
376.51
10/08/2026
|
375.81
10/07/2026
|
+0.19%
+0.70
|
376.27
40
|
376.34
2,480
|
+8.58% |
|
USD | US1273871087
|
356.12
10/08/2026
|
359.55
10/07/2026
|
-0.95%
-3.43
|
356.13
360
|
356.22
160
|
+15.03% |
|
USD | US1729081059
|
197.19
10/08/2026
|
195.96
10/07/2026
|
+0.63%
+1.23
|
197.17
1,100
|
197.23
100
|
+4.20% |
|
USD | US17275R1023
|
117.39
10/08/2026
|
117.94
10/07/2026
|
-0.47%
-0.55
|
117.38
2,100
|
117.41
2,700
|
+53.11% |
|
USD | US21037T1097
|
299.59
10/08/2026
|
300.40
10/07/2026
|
-0.27%
-0.81
|
299.48
120
|
299.59
400
|
-14.97% |
|
USD | GB00BDCPN049
|
100.86
10/08/2026
|
101.71
10/07/2026
|
-0.84%
-0.85
|
100.82
200
|
100.88
100
|
+12.14% |
|
USD | US20030N1019
|
20.94
10/08/2026
|
21.56
10/07/2026
|
-2.88%
-0.62
|
20.92
22,400
|
20.93
14,800
|
-23.17% |
|
USD | US2172041061
|
26.62
10/08/2026
|
26.82
10/07/2026
|
-0.75%
-0.20
|
26.61
11,200
|
26.62
7,500
|
-31.49% |
|
USD | US21873S1087
|
88.45
10/08/2026
|
91.72
10/07/2026
|
-3.57%
-3.27
|
88.45
1,100
|
88.47
3,200
|
+28.08% |
|
USD | US22160K1051
|
942.25
10/08/2026
|
935.68
10/07/2026
|
+0.70%
+6.57
|
942.00
360
|
942.27
280
|
+8.50% |
|
USD | US22788C1053
|
265.44
10/08/2026
|
278.86
10/07/2026
|
-4.81%
-13.42
|
265.37
880
|
265.43
120
|
+137.96% |
|
USD | US1264081035
|
46.81
10/08/2026
|
47.50
10/07/2026
|
-1.45%
-0.69
|
46.80
10,300
|
46.81
1,100
|
+31.03% |
|
USD | US23804L1035
|
271.34
10/08/2026
|
278.24
10/07/2026
|
-2.48%
-6.90
|
271.21
1,400
|
271.36
3,300
|
+104.60% |
|
USD | US2521311074
|
84.30
10/08/2026
|
83.39
10/07/2026
|
+1.09%
+0.91
|
84.27
3,600
|
84.29
200
|
+25.64% |
|
USD | US25278X1090
|
184.38
10/08/2026
|
184.98
10/07/2026
|
-0.32%
-0.60
|
184.37
2,500
|
184.39
200
|
+23.05% |
|
USD | US25809K1051
|
191.24
10/08/2026
|
193.62
10/07/2026
|
-1.23%
-2.38
|
191.16
200
|
191.25
200
|
-14.51% |
|
USD | US30161N1019
|
41.49
10/08/2026
|
41.68
10/07/2026
|
-0.46%
-0.19
|
41.49
2,400
|
41.50
3,700
|
-4.38% |
|
USD | US3119001044
|
49.83
10/08/2026
|
50.81
10/07/2026
|
-1.93%
-0.98
|
49.83
13,200
|
49.84
800
|
+26.61% |
|
USD | NL0015001FS8
|
50.60
10/08/2026
|
51.46
10/07/2026
|
-1.67%
-0.86
|
50.59
600
|
50.60
700
|
-20.35% |
|
USD | US34959E1091
|
189.28
10/08/2026
|
191.27
10/07/2026
|
-1.04%
-1.99
|
189.27
1,300
|
189.34
1,300
|
+140.86% |
|
USD | US36266G1076
|
64.67
10/08/2026
|
64.77
10/07/2026
|
-0.15%
-0.10
|
64.65
500
|
64.67
500
|
-21.03% |
|
USD | US3755581036
|
146.85
10/08/2026
|
144.23
10/07/2026
|
+1.82%
+2.62
|
146.82
2,100
|
146.84
400
|
+17.51% |
|
USD | US43849R1059
|
153.07
10/08/2026
|
157.39
10/07/2026
|
-2.74%
-4.32
|
153.01
100
|
153.07
1,200
|
- |
|
USD | US4385162056
|
208.11
10/08/2026
|
212.87
10/07/2026
|
-2.24%
-4.76
|
208.03
800
|
208.08
200
|
+9.11% |
|
USD | US45168D1046
|
506.67
10/08/2026
|
515.41
10/07/2026
|
-1.70%
-8.74
|
506.57
240
|
506.67
80
|
-23.82% |
|
USD | US4581401001
|
113.12
10/08/2026
|
112.50
10/07/2026
|
+0.55%
+0.62
|
113.07
1,800
|
113.09
700
|
+204.88% |
|
USD | US4612021034
|
297.24
10/08/2026
|
289.81
10/07/2026
|
+2.56%
+7.43
|
297.18
80
|
297.23
40
|
-56.25% |
|
USD | US46120E6023
|
414.52
10/08/2026
|
404.76
10/07/2026
|
+2.41%
+9.76
|
414.36
320
|
414.53
160
|
-28.53% |
|
USD | US49271V1008
|
30.54
10/08/2026
|
31.13
10/07/2026
|
-1.90%
-0.59
|
30.52
6,000
|
30.53
7,900
|
+11.14% |
|
USD | US4824801009
|
196.83
10/08/2026
|
197.46
10/07/2026
|
-0.32%
-0.63
|
196.80
300
|
196.84
90
|
+62.51% |
|
USD | US5128073062
|
329.51
10/08/2026
|
333.89
10/07/2026
|
-1.31%
-4.38
|
329.26
100
|
329.47
400
|
+95.05% |
|
USD | IE000S9YS762
|
483.98
10/08/2026
|
489.95
10/07/2026
|
-1.22%
-5.97
|
483.87
720
|
483.97
200
|
+14.91% |
|
USD | US55024U1097
|
1,111.07
10/08/2026
|
1,133.40
10/07/2026
|
-1.97%
-22.33
|
1,111.00
960
|
1,111.51
40
|
+207.50% |
|
USD | US5719032022
|
356.50
10/08/2026
|
361.28
10/07/2026
|
-1.32%
-4.78
|
356.40
360
|
356.65
40
|
+16.45% |
|
USD | US5738741041
|
284.68
10/08/2026
|
287.01
10/07/2026
|
-0.81%
-2.33
|
284.75
100
|
284.83
100
|
+237.74% |
|
USD | US58733R1023
|
1,872.78
10/08/2026
|
1,857.99
10/07/2026
|
+0.80%
+14.79
|
1,872.60
40
|
1,874.12
10
|
-7.76% |
|
USD | US30303M1027
|
721.31
10/08/2026
|
738.88
10/07/2026
|
-2.38%
-17.57
|
721.16
40
|
721.38
40
|
+11.94% |
|
USD | US5950171042
|
78.02
10/08/2026
|
81.26
10/07/2026
|
-3.99%
-3.24
|
78.04
300
|
78.06
800
|
+27.53% |
|
USD | US5951121038
|
1,088.00
10/08/2026
|
1,045.56
10/07/2026
|
+4.06%
+42.44
|
1,087.58
40
|
1,087.99
80
|
+266.34% |
|
USD | US5949181045
|
529.76
10/08/2026
|
529.30
10/07/2026
|
+0.09%
+0.46
|
529.64
600
|
529.86
280
|
+9.45% |
|
USD | US6092071058
|
59.38
10/08/2026
|
59.62
10/07/2026
|
-0.40%
-0.24
|
59.37
1,900
|
59.38
5,500
|
+10.76% |
|
USD | US6098391054
|
1,425.98
10/08/2026
|
1,473.69
10/07/2026
|
-3.24%
-47.71
|
1,426.26
30
|
1,427.57
10
|
+62.59% |
|
USD | US61174X1090
|
42.88
10/08/2026
|
43.25
10/07/2026
|
-0.86%
-0.37
|
42.86
7,200
|
42.87
700
|
+12.82% |
|
USD | NL0009805522
|
237.15
10/08/2026
|
249.87
10/07/2026
|
-5.09%
-12.72
|
237.09
100
|
237.17
800
|
+198.51% |
|
USD | US64110L1061
|
69.70
10/08/2026
|
68.69
10/07/2026
|
+1.47%
+1.01
|
69.70
1,300
|
69.71
1,200
|
-26.74% |
|
USD | US67066G1040
|
237.47
10/08/2026
|
239.24
10/07/2026
|
-0.74%
-1.77
|
237.41
1,000
|
237.45
1,000
|
+28.28% |
|
USD | NL0009538784
|
235.22
10/08/2026
|
244.38
10/07/2026
|
-3.75%
-9.16
|
235.11
700
|
235.28
800
|
+12.59% |
|
USD | US67103H1077
|
84.61
10/08/2026
|
85.14
10/07/2026
|
-0.62%
-0.53
|
84.58
700
|
84.61
300
|
-6.65% |
|
USD | US6795801009
|
175.61
10/08/2026
|
178.02
10/07/2026
|
-1.35%
-2.41
|
175.58
100
|
175.69
100
|
+13.53% |
|
USD | US6937181088
|
106.86
10/08/2026
|
109.32
10/07/2026
|
-2.25%
-2.46
|
106.84
200
|
106.87
900
|
-0.17% |
|
USD | US69608A1088
|
194.12
10/08/2026
|
192.07
10/07/2026
|
+1.07%
+2.05
|
194.12
500
|
194.15
200
|
+8.06% |
|
USD | US6974351057
|
405.57
10/08/2026
|
419.91
10/07/2026
|
-3.42%
-14.34
|
405.44
100
|
405.63
200
|
+127.96% |
|
USD | US7043261079
|
101.55
10/08/2026
|
101.02
10/07/2026
|
+0.52%
+0.53
|
101.52
3,700
|
101.54
300
|
-9.95% |
|
USD | US70450Y1038
|
54.95
10/08/2026
|
54.61
10/07/2026
|
+0.62%
+0.34
|
54.93
2,300
|
54.94
1,200
|
-6.46% |
|
USD | US7223041028
|
78.50
10/08/2026
|
78.40
10/07/2026
|
+0.13%
+0.10
|
78.50
10,100
|
78.52
1,100
|
-30.86% |
|
USD | US7134481081
|
123.73
10/08/2026
|
125.71
10/07/2026
|
-1.58%
-1.98
|
123.64
300
|
123.67
100
|
-12.41% |
|
USD | US7475251036
|
177.12
10/08/2026
|
181.03
10/07/2026
|
-2.16%
-3.91
|
177.04
700
|
177.10
100
|
+5.83% |
|
USD | US75886F1075
|
742.12
10/08/2026
|
738.72
10/07/2026
|
+0.46%
+3.40
|
741.95
240
|
742.54
80
|
-4.29% |
|
USD | US7731211089
|
71.92
10/08/2026
|
75.06
10/07/2026
|
-4.18%
-3.14
|
71.88
100
|
71.90
2,200
|
+7.60% |
|
USD | US7766961061
|
358.57
10/08/2026
|
362.28
10/07/2026
|
-1.02%
-3.71
|
358.48
240
|
358.69
40
|
-18.61% |
|
USD | US7782961038
|
225.53
10/08/2026
|
224.21
10/07/2026
|
+0.59%
+1.32
|
225.49
1,200
|
225.56
300
|
+24.46% |
|
USD | US80004C2008
|
1,692.42
10/08/2026
|
1,660.46
10/07/2026
|
+1.92%
+31.96
|
1,691.42
40
|
1,693.00
40
|
+599.49% |
|
USD | IE00BKVD2N49
|
807.57
10/08/2026
|
805.63
10/07/2026
|
+0.24%
+1.94
|
807.09
40
|
807.49
80
|
+192.54% |
|
USD | CA82509L1076
|
166.03
10/08/2026
|
164.44
10/07/2026
|
+0.97%
+1.59
|
165.98
600
|
166.01
200
|
+2.16% |
|
USD | US84615Q1031
|
167.60
10/08/2026
|
171.92
10/07/2026
|
-2.51%
-4.32
|
167.51
100
|
167.54
100
|
- |
|
USD | US8552441094
|
93.58
10/08/2026
|
96.11
10/07/2026
|
-2.63%
-2.53
|
93.59
600
|
93.60
100
|
+14.13% |
|
USD | US5949724083
|
153.37
10/08/2026
|
164.55
10/07/2026
|
-6.79%
-11.18
|
153.39
200
|
153.43
100
|
+8.29% |
|
USD | US8716071076
|
502.67
10/08/2026
|
505.17
10/07/2026
|
-0.49%
-2.50
|
502.37
80
|
502.86
40
|
+7.55% |
|
USD | US8725901040
|
167.65
10/08/2026
|
165.93
10/07/2026
|
+1.04%
+1.72
|
167.56
200
|
167.66
400
|
-18.28% |
|
USD | US8740541094
|
204.01
10/08/2026
|
202.53
10/07/2026
|
+0.73%
+1.48
|
204.00
100
|
204.12
100
|
-20.90% |
|
USD | US8807701029
|
411.78
10/08/2026
|
430.32
10/07/2026
|
-4.31%
-18.54
|
411.50
240
|
411.88
240
|
+122.32% |
|
USD | US88160R1014
|
377.81
10/08/2026
|
380.68
10/07/2026
|
-0.75%
-2.87
|
377.69
40
|
377.72
40
|
-15.35% |
|
USD | US8825081040
|
288.98
10/08/2026
|
297.23
10/07/2026
|
-2.78%
-8.25
|
288.91
1,300
|
289.03
300
|
+71.32% |
|
USD | CA8849038812
|
99.28
10/08/2026
|
98.09
10/07/2026
|
+1.21%
+1.19
|
99.23
100
|
99.33
200
|
-26.78% |
|
USD | US92532F1003
|
505.64
10/08/2026
|
502.31
10/07/2026
|
+0.66%
+3.33
|
505.50
120
|
505.67
120
|
+10.80% |
|
USD | US9311421039
|
108.16
10/08/2026
|
107.20
10/07/2026
|
+0.90%
+0.96
|
108.12
4,300
|
108.13
700
|
-3.78% |
|
USD | US9581021055
|
405.42
10/08/2026
|
411.04
10/07/2026
|
-1.37%
-5.62
|
405.15
80
|
405.36
120
|
+138.60% |
|
USD | US98138H1014
|
184.26
10/08/2026
|
186.55
10/07/2026
|
-1.23%
-2.29
|
184.15
700
|
184.41
100
|
-13.14% |
|
USD | US98389B1008
|
72.42
10/08/2026
|
72.73
10/07/2026
|
-0.43%
-0.31
|
72.40
900
|
72.41
400
|
-1.53% |