Large gap with delayed quotes
|
Last quote
07/08/2026
-
21:29:37
|
Day high
07/08/2026 -
19:31:18
|
Day low
07/08/2026 -
17:26:36
|
YTD % |
|---|---|---|---|
|
29,214.25
+41.24
(
+0.14% )
|
29,231.45
|
28,814.57
|
+15.70%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,214.25
21:29:37
|
29,173.02
07/07/2026
|
+0.14%
+41.24
|
-
-
|
-
-
|
+15.70% |
|
USD | US00724F1012
|
221.15
21:29:24
|
221.54
07/08/2026
|
-0.18%
-0.39
|
221.07
200
|
221.16
320
|
-36.70% |
|
USD | US0079031078
|
516.79
21:29:33
|
516.11
07/08/2026
|
+0.13%
+0.68
|
516.72
400
|
516.97
100
|
+140.99% |
|
USD | US0090661010
|
142.89
21:29:31
|
148.80
07/08/2026
|
-3.97%
-5.91
|
142.85
200
|
142.93
400
|
+9.64% |
|
USD | US02043Q1076
|
322.67
21:29:14
|
321.59
07/08/2026
|
+0.34%
+1.08
|
322.19
80
|
322.78
40
|
-19.13% |
|
USD | US02079K1079
|
355.83
21:29:34
|
363.62
07/08/2026
|
-2.14%
-7.79
|
355.81
80
|
355.86
80
|
+15.88% |
|
USD | US02079K3059
|
359.30
21:29:34
|
367.03
07/08/2026
|
-2.11%
-7.73
|
359.28
80
|
359.30
160
|
+17.26% |
|
USD | US0255371017
|
136.22
21:29:34
|
137.53
07/08/2026
|
-0.95%
-1.31
|
136.20
100
|
136.26
300
|
+19.27% |
|
USD | US0231351067
|
242.52
21:29:31
|
245.98
07/08/2026
|
-1.41%
-3.46
|
242.48
200
|
242.52
100
|
+6.57% |
|
USD | US0311621009
|
367.09
21:29:07
|
368.10
07/08/2026
|
-0.27%
-1.01
|
366.96
200
|
367.18
80
|
+12.46% |
|
USD | US0326541051
|
387.18
21:29:10
|
379.03
07/08/2026
|
+2.15%
+8.15
|
387.09
40
|
387.40
40
|
+39.76% |
|
USD | US0378331005
|
313.905
21:29:36
|
310.66
07/08/2026
|
+1.04%
+3.245
|
313.90
40
|
313.92
80
|
+14.27% |
|
USD | US0382221051
|
577.90
21:29:36
|
554.50
07/08/2026
|
+4.22%
+23.40
|
578.01
40
|
578.30
80
|
+115.77% |
|
USD | US03831W1080
|
523.14
21:29:06
|
527.98
07/08/2026
|
-0.92%
-4.84
|
522.97
40
|
523.34
80
|
-21.64% |
|
USD | US0420682058
|
299.50
21:29:32
|
300.43
07/08/2026
|
-0.31%
-0.93
|
299.02
100
|
299.82
300
|
+174.84% |
|
USD | USN070592100
|
1,769.52
21:29:35
|
1,747.28
07/08/2026
|
+1.27%
+22.24
|
1,768.17
10
|
1,769.93
10
|
+63.32% |
|
USD | US04626A1034
|
396.65
21:29:03
|
382.89
07/08/2026
|
+3.59%
+13.76
|
397.43
100
|
398.23
100
|
+130.16% |
|
USD | US0527691069
|
207.74
21:29:02
|
212.38
07/08/2026
|
-2.18%
-4.64
|
207.63
200
|
207.80
200
|
-28.25% |
|
USD | US0530151036
|
242.13
21:25:01
|
245.60
07/08/2026
|
-1.41%
-3.47
|
242.08
300
|
242.33
100
|
-4.52% |
|
USD | US05464C1018
|
606.43
21:29:08
|
640.46
07/08/2026
|
-5.31%
-34.03
|
605.42
40
|
606.91
40
|
+12.77% |
|
USD | US05722G1004
|
56.95
21:29:31
|
54.47
07/08/2026
|
+4.55%
+2.48
|
56.95
200
|
56.96
300
|
+19.61% |
|
USD | US09857L1089
|
174.205
21:29:36
|
181.95
07/08/2026
|
-4.26%
-7.745
|
174.19
30
|
174.22
30
|
-15.06% |
|
USD | US11135F1012
|
392.60
21:29:33
|
370.78
07/08/2026
|
+5.88%
+21.82
|
392.53
320
|
392.71
80
|
+7.13% |
|
USD | US1273871087
|
373.04
21:29:30
|
371.06
07/08/2026
|
+0.53%
+1.98
|
372.75
80
|
373.19
40
|
+18.71% |
|
USD | US1729081059
|
181.45
21:29:06
|
181.83
07/08/2026
|
-0.21%
-0.38
|
181.43
100
|
181.57
300
|
-3.32% |
|
USD | US17275R1023
|
113.40
21:29:30
|
111.79
07/08/2026
|
+1.44%
+1.61
|
113.42
100
|
113.44
100
|
+45.13% |
|
USD | US21037T1097
|
242.80
21:29:35
|
239.71
07/08/2026
|
+1.29%
+3.09
|
242.72
200
|
242.90
40
|
-32.15% |
|
USD | GB00BDCPN049
|
105.81
21:29:27
|
106.50
07/08/2026
|
-0.65%
-0.69
|
105.79
100
|
105.84
100
|
+17.42% |
|
USD | US20030N1019
|
23.335
21:29:30
|
23.41
07/08/2026
|
-0.32%
-0.075
|
23.33
5,200
|
23.34
4,900
|
-16.58% |
|
USD | US2172041061
|
28.645
21:27:45
|
29.27
07/08/2026
|
-2.14%
-0.625
|
28.64
1,100
|
28.65
2,100
|
-25.24% |
|
USD | US21873S1087
|
88.99
21:29:36
|
83.53
07/08/2026
|
+6.54%
+5.46
|
88.99
100
|
89.00
100
|
+16.65% |
|
USD | US22160K1051
|
953.77
21:29:30
|
947.50
07/08/2026
|
+0.66%
+6.27
|
953.51
40
|
953.94
80
|
+9.88% |
|
USD | US22788C1053
|
190.355
21:29:36
|
194.62
07/08/2026
|
-2.19%
-4.265
|
190.30
40
|
190.50
40
|
+66.07% |
|
USD | US1264081035
|
48.465
21:29:11
|
48.51
07/08/2026
|
-0.09%
-0.045
|
48.46
800
|
48.47
900
|
+33.82% |
|
USD | US23804L1035
|
258.82
21:29:09
|
256.81
07/08/2026
|
+0.78%
+2.01
|
258.76
100
|
259.09
100
|
+88.84% |
|
USD | US2521311074
|
73.78
21:29:34
|
73.57
07/08/2026
|
+0.29%
+0.21
|
73.76
300
|
73.79
200
|
+10.85% |
|
USD | US25278X1090
|
185.66
21:29:32
|
180.56
07/08/2026
|
+2.82%
+5.10
|
185.53
100
|
185.72
100
|
+20.11% |
|
USD | US25809K1051
|
188.195
21:29:35
|
195.72
07/08/2026
|
-3.84%
-7.525
|
188.08
200
|
188.24
100
|
-13.58% |
|
USD | US2855121099
|
205.19
21:29:13
|
205.44
07/08/2026
|
-0.12%
-0.25
|
205.09
100
|
205.18
400
|
+0.54% |
|
USD | US30161N1019
|
47.31
21:29:28
|
47.57
07/08/2026
|
-0.55%
-0.26
|
47.31
200
|
47.32
400
|
+9.13% |
|
USD | US3119001044
|
46.525
21:28:46
|
47.11
07/08/2026
|
-1.24%
-0.585
|
46.52
700
|
46.53
500
|
+17.39% |
|
USD | NL0015001FS8
|
64.43
21:29:16
|
65.85
07/08/2026
|
-2.16%
-1.42
|
64.44
200
|
64.46
200
|
+1.92% |
|
USD | US34959E1091
|
156.51
21:29:36
|
158.67
07/08/2026
|
-1.36%
-2.16
|
156.47
200
|
156.54
300
|
+99.81% |
|
USD | US36266G1076
|
64.50
21:29:28
|
64.89
07/08/2026
|
-0.60%
-0.39
|
64.48
300
|
64.52
300
|
-20.89% |
|
USD | US3755581036
|
134.94
21:29:26
|
136.36
07/08/2026
|
-1.04%
-1.42
|
134.90
100
|
134.95
200
|
+11.10% |
|
USD | US43849R1059
|
227.41
21:29:22
|
238.14
07/08/2026
|
-4.51%
-10.73
|
227.27
100
|
227.79
100
|
- |
|
USD | US4385162056
|
221.12
21:28:28
|
225.05
07/08/2026
|
-1.75%
-3.93
|
221.24
100
|
221.41
100
|
+15.36% |
|
USD | US45168D1046
|
558.15
21:28:56
|
570.25
07/08/2026
|
-2.12%
-12.10
|
557.76
40
|
558.27
40
|
-15.71% |
|
USD | US4581401001
|
108.14
21:29:35
|
110.39
07/08/2026
|
-2.04%
-2.25
|
108.12
100
|
108.15
200
|
+199.16% |
|
USD | US4612021034
|
274.58
21:29:36
|
281.17
07/08/2026
|
-2.34%
-6.59
|
274.54
40
|
274.69
120
|
-57.55% |
|
USD | US46120E6023
|
417.45
21:29:31
|
427.30
07/08/2026
|
-2.31%
-9.85
|
417.31
200
|
417.51
120
|
-24.55% |
|
USD | US49271V1008
|
31.15
21:29:36
|
31.49
07/08/2026
|
-1.08%
-0.34
|
31.15
800
|
31.16
1,300
|
+12.42% |
|
USD | US4824801009
|
223.34
21:29:36
|
216.47
07/08/2026
|
+3.17%
+6.87
|
223.34
70
|
223.38
10
|
+78.15% |
|
USD | US5128073062
|
334.565
21:29:27
|
326.13
07/08/2026
|
+2.59%
+8.435
|
334.57
100
|
334.75
100
|
+90.52% |
|
USD | IE000S9YS762
|
528.31
21:29:17
|
538.23
07/08/2026
|
-1.84%
-9.92
|
528.11
80
|
528.41
40
|
+26.23% |
|
USD | US55024U1097
|
699.71
21:28:46
|
698.91
07/08/2026
|
+0.11%
+0.80
|
700.87
40
|
702.14
40
|
+89.62% |
|
USD | US5719032022
|
371.24
21:29:11
|
380.75
07/08/2026
|
-2.50%
-9.51
|
370.94
120
|
371.18
160
|
+22.73% |
|
USD | US5738741041
|
233.04
21:29:34
|
230.70
07/08/2026
|
+1.01%
+2.34
|
232.95
400
|
233.11
100
|
+171.48% |
|
USD | US58733R1023
|
1,808.895
21:28:42
|
1,813.61
07/08/2026
|
-0.26%
-4.715
|
1,807.23
20
|
1,809.06
10
|
-9.96% |
|
USD | US30303M1027
|
600.11
21:29:33
|
615.58
07/08/2026
|
-2.51%
-15.47
|
599.95
120
|
600.18
40
|
-6.74% |
|
USD | US5950171042
|
85.87
21:29:27
|
84.15
07/08/2026
|
+2.04%
+1.72
|
85.88
200
|
85.91
500
|
+32.06% |
|
USD | US5951121038
|
948.51
21:29:37
|
938.38
07/08/2026
|
+1.08%
+10.13
|
948.50
40
|
948.89
120
|
+228.78% |
|
USD | US5949181045
|
383.55
21:29:36
|
388.84
07/08/2026
|
-1.36%
-5.29
|
383.53
160
|
383.58
40
|
-19.60% |
|
USD | US6092071058
|
59.775
21:29:33
|
60.22
07/08/2026
|
-0.74%
-0.445
|
59.76
100
|
59.77
600
|
+11.87% |
|
USD | US6098391054
|
1,325.75
21:29:30
|
1,272.81
07/08/2026
|
+4.16%
+52.94
|
1,323.99
10
|
1,328.09
10
|
+40.43% |
|
USD | US61174X1090
|
95.585
21:29:27
|
96.92
07/08/2026
|
-1.38%
-1.335
|
95.59
100
|
95.64
500
|
+26.41% |
|
USD | NL0009805522
|
213.87
21:29:35
|
195.19
07/08/2026
|
+9.57%
+18.68
|
213.79
200
|
214.11
100
|
+133.19% |
|
USD | US64110L1061
|
75.88
21:29:32
|
76.18
07/08/2026
|
-0.39%
-0.30
|
75.87
600
|
75.88
400
|
-18.75% |
|
USD | US67066G1040
|
204.43
21:29:37
|
196.93
07/08/2026
|
+3.81%
+7.50
|
204.42
300
|
204.44
200
|
+5.59% |
|
USD | NL0009538784
|
284.99
21:29:28
|
273.15
07/08/2026
|
+4.33%
+11.84
|
284.75
100
|
285.32
100
|
+25.84% |
|
USD | US67103H1077
|
84.91
21:29:25
|
86.65
07/08/2026
|
-2.01%
-1.74
|
84.89
200
|
84.92
200
|
-5.00% |
|
USD | US6795801009
|
216.56
21:29:36
|
215.51
07/08/2026
|
+0.49%
+1.05
|
216.36
200
|
216.65
200
|
+37.44% |
|
USD | US6937181088
|
123.22
21:29:36
|
124.46
07/08/2026
|
-1.00%
-1.24
|
123.19
400
|
123.22
200
|
+13.65% |
|
USD | US69608A1088
|
131.30
21:29:35
|
134.37
07/08/2026
|
-2.28%
-3.07
|
131.27
100
|
131.31
300
|
-24.41% |
|
USD | US6974351057
|
320.03
21:29:18
|
337.04
07/08/2026
|
-5.05%
-17.01
|
319.83
100
|
320.36
100
|
+82.98% |
|
USD | US7043261079
|
106.605
21:29:29
|
108.12
07/08/2026
|
-1.40%
-1.515
|
106.59
100
|
106.62
200
|
-3.62% |
|
USD | US70450Y1038
|
44.405
21:29:15
|
45.65
07/08/2026
|
-2.73%
-1.245
|
44.40
400
|
44.41
800
|
-21.81% |
|
USD | US7223041028
|
84.825
21:28:55
|
82.53
07/08/2026
|
+2.78%
+2.295
|
84.81
200
|
84.84
400
|
-27.22% |
|
USD | US7134481081
|
143.55
21:29:35
|
144.98
07/08/2026
|
-0.99%
-1.43
|
143.54
100
|
143.56
200
|
+1.02% |
|
USD | US7475251036
|
185.66
21:29:31
|
182.97
07/08/2026
|
+1.47%
+2.69
|
185.59
100
|
185.69
100
|
+6.97% |
|
USD | US75886F1075
|
662.37
21:29:32
|
676.23
07/08/2026
|
-2.05%
-13.86
|
661.79
80
|
662.96
120
|
-12.39% |
|
USD | US7731211089
|
83.22
21:29:32
|
83.41
07/08/2026
|
-0.23%
-0.19
|
83.20
100
|
83.24
100
|
+19.57% |
|
USD | US7766961061
|
355.77
21:29:22
|
363.76
07/08/2026
|
-2.20%
-7.99
|
355.78
120
|
355.95
240
|
-18.28% |
|
USD | US7782961038
|
215.57
21:28:03
|
214.67
07/08/2026
|
+0.42%
+0.90
|
215.44
300
|
215.58
200
|
+19.17% |
|
USD | US80004C2008
|
1,678.00
21:29:29
|
1,617.70
07/08/2026
|
+3.73%
+60.30
|
1,677.00
40
|
1,679.16
40
|
+581.48% |
|
USD | IE00BKVD2N49
|
834.19
21:29:27
|
827.64
07/08/2026
|
+0.79%
+6.55
|
833.32
120
|
835.94
80
|
+200.53% |
|
USD | CA82509L1076
|
118.51
21:29:30
|
121.88
07/08/2026
|
-2.77%
-3.37
|
118.48
300
|
118.54
200
|
-24.28% |
|
USD | US84615Q1031
|
145.97
21:29:36
|
149.47
07/08/2026
|
-2.34%
-3.50
|
145.94
1,000
|
146.00
4,400
|
- |
|
USD | US8552441094
|
103.97
21:29:30
|
103.61
07/08/2026
|
+0.35%
+0.36
|
103.96
100
|
103.97
200
|
+23.04% |
|
USD | US5949724083
|
94.85
21:29:36
|
97.36
07/08/2026
|
-2.58%
-2.51
|
94.82
400
|
94.88
300
|
-35.93% |
|
USD | US8716071076
|
433.35
21:29:11
|
436.63
07/08/2026
|
-0.75%
-3.28
|
433.30
80
|
433.68
40
|
-7.04% |
|
USD | US8725901040
|
181.43
21:29:28
|
184.73
07/08/2026
|
-1.79%
-3.30
|
181.32
200
|
181.44
200
|
-9.02% |
|
USD | US8740541094
|
252.47
21:29:04
|
257.79
07/08/2026
|
-2.06%
-5.32
|
252.38
300
|
252.56
100
|
+0.69% |
|
USD | US8807701029
|
351.11
21:29:31
|
343.11
07/08/2026
|
+2.33%
+8.00
|
351.09
280
|
351.41
40
|
+77.26% |
|
USD | US88160R1014
|
393.20
21:29:36
|
402.90
07/08/2026
|
-2.41%
-9.70
|
393.19
40
|
393.23
40
|
-10.41% |
|
USD | US8825081040
|
303.13
21:29:33
|
293.30
07/08/2026
|
+3.35%
+9.83
|
303.00
100
|
303.17
100
|
+69.06% |
|
USD | US5007541064
|
25.02
21:29:32
|
25.30
07/08/2026
|
-1.11%
-0.28
|
25.01
600
|
25.02
1,900
|
+4.33% |
|
USD | CA8849038812
|
89.02
21:29:00
|
90.76
07/08/2026
|
-1.92%
-1.74
|
89.00
300
|
89.07
100
|
-32.25% |
|
USD | US92532F1003
|
500.48
21:29:28
|
522.25
07/08/2026
|
-4.17%
-21.77
|
500.17
40
|
500.78
80
|
+15.20% |
|
USD | US9311421039
|
112.80
21:29:36
|
111.54
07/08/2026
|
+1.13%
+1.26
|
112.79
400
|
112.81
100
|
+0.12% |
|
USD | US9344231041
|
26.18
21:29:30
|
26.12
07/08/2026
|
+0.23%
+0.06
|
26.17
600
|
26.18
800
|
-9.37% |
|
USD | US9581021055
|
536.18
21:29:25
|
532.10
07/08/2026
|
+0.77%
+4.08
|
536.38
40
|
537.00
80
|
+208.88% |
|
USD | US98138H1014
|
138.03
21:29:10
|
143.65
07/08/2026
|
-3.91%
-5.62
|
138.01
100
|
138.11
200
|
-33.12% |
|
USD | US98389B1008
|
79.715
21:29:21
|
80.67
07/08/2026
|
-1.18%
-0.955
|
79.71
100
|
79.73
400
|
+9.22% |