Large gap with delayed quotes
|
Last quote
06/08/2026
-
22:16:37
|
Day high
06/08/2026 -
17:20:19
|
Day low
06/08/2026 -
16:00:22
|
YTD % |
|---|---|---|---|
|
29,414.26
+456.66
(
+1.58% )
|
29,697.90
|
29,294.02
|
+16.49%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,414.26
22:16:37
|
28,957.60
06/05/2026
|
+1.58%
+456.66
|
-
-
|
-
-
|
+16.49% |
|
USD | US00724F1012
|
244.99
22:00:00
|
251.44
06/06/2026
|
-2.57%
-6.45
|
244.98
680
|
245.00
280
|
-28.16% |
|
USD | US0079031078
|
490.33
22:00:00
|
466.38
06/06/2026
|
+5.14%
+23.95
|
490.03
100
|
490.26
2,600
|
+117.77% |
|
USD | US0090661010
|
134.43
22:00:00
|
133.54
06/06/2026
|
+0.67%
+0.89
|
134.40
100
|
134.44
400
|
-1.61% |
|
USD | US02043Q1076
|
292.16
22:00:00
|
303.05
06/06/2026
|
-3.59%
-10.89
|
292.14
160
|
292.19
80
|
-23.79% |
|
USD | US02079K1079
|
361.17
22:00:00
|
365.76
06/06/2026
|
-1.25%
-4.59
|
361.19
280
|
361.23
920
|
+16.56% |
|
USD | US02079K3059
|
363.31
22:00:00
|
368.53
06/06/2026
|
-1.42%
-5.22
|
363.40
40
|
363.42
160
|
+17.74% |
|
USD | US0255371017
|
126.77
22:00:00
|
129.14
06/06/2026
|
-1.84%
-2.37
|
126.76
6,700
|
126.78
300
|
+11.99% |
|
USD | US0231351067
|
245.22
22:00:00
|
246.03
06/06/2026
|
-0.33%
-0.81
|
245.26
100
|
245.28
1,100
|
+6.59% |
|
USD | US0311621009
|
345.73
22:00:00
|
349.58
06/06/2026
|
-1.10%
-3.85
|
345.59
120
|
345.71
360
|
+6.80% |
|
USD | US0326541051
|
403.89
22:00:00
|
401.39
06/06/2026
|
+0.62%
+2.50
|
403.77
80
|
403.93
40
|
+48.01% |
|
USD | US0378331005
|
301.54
22:00:00
|
307.34
06/06/2026
|
-1.89%
-5.80
|
301.51
1,240
|
301.54
120
|
+13.05% |
|
USD | US0382221051
|
492.17
22:00:00
|
453.01
06/06/2026
|
+8.64%
+39.16
|
492.12
360
|
492.23
3,240
|
+76.28% |
|
USD | US03831W1080
|
563.69
22:00:00
|
557.20
06/06/2026
|
+1.16%
+6.49
|
563.69
400
|
564.15
120
|
-17.31% |
|
USD | US0420682058
|
346.39
22:00:00
|
342.93
06/06/2026
|
+1.01%
+3.46
|
346.33
200
|
346.36
200
|
+213.72% |
|
USD | USN070592100
|
1,749.04
22:00:00
|
1,641.74
06/06/2026
|
+6.54%
+107.30
|
1,748.22
260
|
1,749.06
170
|
+53.45% |
|
USD | US0527691069
|
225.04
22:00:00
|
229.96
06/06/2026
|
-2.14%
-4.92
|
224.93
500
|
225.05
200
|
-22.31% |
|
USD | US0530151036
|
229.075
22:00:00
|
231.95
06/06/2026
|
-1.24%
-2.875
|
229.00
500
|
229.12
200
|
-9.83% |
|
USD | US05464C1018
|
471.06
22:00:00
|
486.12
06/06/2026
|
-3.10%
-15.06
|
471.05
80
|
471.39
40
|
-14.40% |
|
USD | US05722G1004
|
64.84
22:00:00
|
62.59
06/06/2026
|
+3.59%
+2.25
|
64.83
1,300
|
64.84
7,100
|
+37.44% |
|
USD | US09857L1089
|
162.30
22:00:00
|
165.84
06/06/2026
|
-2.13%
-3.54
|
162.29
10
|
162.33
330
|
-22.58% |
|
USD | US11135F1012
|
396.60
22:00:00
|
385.73
06/06/2026
|
+2.82%
+10.87
|
396.66
7,040
|
396.81
2,480
|
+11.45% |
|
USD | US1273871087
|
394.24
22:00:00
|
376.19
06/06/2026
|
+4.80%
+18.05
|
394.26
80
|
394.29
880
|
+20.35% |
|
USD | US16119P1084
|
132.20
22:00:00
|
132.12
06/06/2026
|
+0.06%
+0.08
|
132.20
100
|
132.22
300
|
-36.71% |
|
USD | US1729081059
|
173.645
22:00:00
|
179.85
06/06/2026
|
-3.45%
-6.205
|
173.59
4,600
|
173.64
8,100
|
-4.37% |
|
USD | US17275R1023
|
124.15
22:00:00
|
121.64
06/06/2026
|
+2.06%
+2.51
|
124.16
700
|
124.18
1,800
|
+57.91% |
|
USD | US21037T1097
|
250.67
22:00:00
|
254.83
06/06/2026
|
-1.63%
-4.16
|
250.59
1,520
|
250.73
40
|
-27.87% |
|
USD | GB00BDCPN049
|
95.25
22:00:00
|
94.74
06/06/2026
|
+0.54%
+0.51
|
95.17
3,500
|
95.20
500
|
+4.45% |
|
USD | US1924461023
|
52.99
22:00:00
|
53.21
06/06/2026
|
-0.41%
-0.22
|
52.98
2,500
|
52.99
500
|
-35.89% |
|
USD | US20030N1019
|
23.76
22:00:00
|
23.82
06/06/2026
|
-0.25%
-0.06
|
23.74
800
|
23.75
47,400
|
-15.12% |
|
USD | US2172041061
|
30.86
22:00:00
|
30.96
06/06/2026
|
-0.32%
-0.10
|
30.85
17,300
|
30.86
6,000
|
-20.92% |
|
USD | US22160K1051
|
974.75
22:00:00
|
971.87
06/06/2026
|
+0.30%
+2.88
|
974.58
40
|
974.75
80
|
+12.70% |
|
USD | US22788C1053
|
658.79
22:00:00
|
671.02
06/06/2026
|
-1.82%
-12.23
|
658.46
1,040
|
658.84
320
|
+43.15% |
|
USD | US1264081035
|
47.11
22:00:00
|
46.99
06/06/2026
|
+0.26%
+0.12
|
47.09
2,300
|
47.10
15,800
|
+29.63% |
|
USD | US23804L1035
|
231.68
22:00:00
|
234.11
06/06/2026
|
-1.04%
-2.43
|
231.68
1,900
|
231.74
300
|
+72.15% |
|
USD | US2521311074
|
76.62
22:00:00
|
72.86
06/06/2026
|
+5.16%
+3.76
|
76.62
1,700
|
76.63
1,200
|
+9.78% |
|
USD | US25278X1090
|
198.195
22:00:00
|
192.62
06/06/2026
|
+2.89%
+5.575
|
198.12
100
|
198.17
200
|
+28.13% |
|
USD | US25809K1051
|
152.49
22:00:00
|
156.80
06/06/2026
|
-2.75%
-4.31
|
152.46
1,100
|
152.50
100
|
-30.77% |
|
USD | US2855121099
|
203.20
22:00:00
|
203.00
06/06/2026
|
+0.10%
+0.20
|
203.20
300
|
203.25
100
|
-0.65% |
|
USD | US30161N1019
|
44.80
22:00:00
|
45.75
06/06/2026
|
-2.08%
-0.95
|
44.80
30,300
|
44.81
4,600
|
+4.96% |
|
USD | US3119001044
|
46.00
22:00:00
|
46.79
06/06/2026
|
-1.69%
-0.79
|
45.98
8,600
|
45.99
100
|
+16.60% |
|
USD | NL0015001FS8
|
66.02
22:00:00
|
66.81
06/06/2026
|
-1.18%
-0.79
|
65.99
1,200
|
66.00
100
|
+3.41% |
|
USD | US34959E1091
|
143.04
22:00:00
|
144.68
06/06/2026
|
-1.13%
-1.64
|
143.03
1,500
|
143.04
600
|
+82.19% |
|
USD | US36266G1076
|
64.67
22:00:00
|
64.67
06/06/2026
|
0.00%
0.00
|
64.67
1,900
|
64.68
2,000
|
-21.15% |
|
USD | US3755581036
|
128.10
22:00:00
|
129.16
06/06/2026
|
-0.82%
-1.06
|
128.11
1,600
|
128.16
200
|
+5.23% |
|
USD | US4385161066
|
211.80
22:00:00
|
213.97
06/06/2026
|
-1.01%
-2.17
|
211.78
200
|
211.81
400
|
+9.68% |
|
USD | US45168D1046
|
561.17
22:00:00
|
562.16
06/06/2026
|
-0.18%
-0.99
|
561.17
80
|
561.47
40
|
-16.91% |
|
USD | US4576693075
|
94.17
22:00:00
|
94.22
06/06/2026
|
-0.05%
-0.05
|
94.11
1,700
|
94.17
6,300
|
-45.86% |
|
USD | US4581401001
|
110.27
22:00:00
|
99.17
06/06/2026
|
+11.19%
+11.10
|
110.19
500
|
110.21
1,000
|
+168.75% |
|
USD | US4612021034
|
305.51
22:00:00
|
296.76
06/06/2026
|
+2.95%
+8.75
|
305.39
240
|
305.53
80
|
-55.20% |
|
USD | US46120E6023
|
418.61
22:00:00
|
422.06
06/06/2026
|
-0.82%
-3.45
|
418.58
40
|
418.69
40
|
-25.48% |
|
USD | US49271V1008
|
30.75
22:00:00
|
30.53
06/06/2026
|
+0.72%
+0.22
|
30.76
11,400
|
30.77
8,100
|
+9.00% |
|
USD | US4824801009
|
2,108.06
22:00:00
|
1,929.20
06/06/2026
|
+9.27%
+178.86
|
2,107.21
40
|
2,108.06
240
|
+58.77% |
|
USD | US5128073062
|
324.45
22:00:00
|
303.28
06/06/2026
|
+6.98%
+21.17
|
324.31
300
|
324.45
1,000
|
+77.17% |
|
USD | IE000S9YS762
|
501.92
22:00:00
|
507.90
06/06/2026
|
-1.18%
-5.98
|
501.90
440
|
502.00
880
|
+19.12% |
|
USD | US55024U1097
|
895.40
22:00:00
|
863.66
06/06/2026
|
+3.68%
+31.74
|
895.05
80
|
895.40
360
|
+134.31% |
|
USD | US5719032022
|
391.42
22:00:00
|
392.51
06/06/2026
|
-0.28%
-1.09
|
391.34
240
|
391.45
160
|
+26.52% |
|
USD | US5738741041
|
288.85
22:00:00
|
263.47
06/06/2026
|
+9.63%
+25.38
|
288.81
6,100
|
288.93
600
|
+210.04% |
|
USD | US58733R1023
|
1,611.99
22:00:00
|
1,607.80
06/06/2026
|
+0.26%
+4.19
|
1,610.82
20
|
1,612.09
10
|
-20.18% |
|
USD | US30303M1027
|
585.39
22:00:00
|
593.00
06/06/2026
|
-1.28%
-7.61
|
585.18
120
|
585.31
200
|
-10.16% |
|
USD | US5950171042
|
91.37
22:00:00
|
88.34
06/06/2026
|
+3.43%
+3.03
|
91.35
700
|
91.37
200
|
+38.64% |
|
USD | US5951121038
|
949.28
22:00:00
|
864.01
06/06/2026
|
+9.87%
+85.27
|
949.21
40
|
949.55
360
|
+202.73% |
|
USD | US5949181045
|
411.74
22:00:00
|
416.67
06/06/2026
|
-1.18%
-4.93
|
411.75
40
|
411.80
440
|
-13.84% |
|
USD | US6092071058
|
61.60
22:00:00
|
62.04
06/06/2026
|
-0.71%
-0.44
|
61.59
5,800
|
61.60
300
|
+15.25% |
|
USD | US6098391054
|
1,559.18
22:00:00
|
1,481.05
06/06/2026
|
+5.28%
+78.13
|
1,558.21
30
|
1,559.03
20
|
+63.41% |
|
USD | US61174X1090
|
88.47
22:00:00
|
89.55
06/06/2026
|
-1.21%
-1.08
|
88.47
1,100
|
88.48
300
|
+16.80% |
|
USD | US64110L1061
|
82.64
22:00:00
|
82.18
06/06/2026
|
+0.56%
+0.46
|
82.63
400
|
82.64
300
|
-12.35% |
|
USD | US67066G1040
|
208.64
22:00:00
|
205.10
06/06/2026
|
+1.73%
+3.54
|
208.68
100
|
208.70
100
|
+9.97% |
|
USD | NL0009538784
|
301.14
22:00:00
|
295.96
06/06/2026
|
+1.75%
+5.18
|
300.91
200
|
301.05
200
|
+36.35% |
|
USD | US67103H1077
|
89.02
22:00:00
|
90.33
06/06/2026
|
-1.45%
-1.31
|
88.98
2,900
|
88.99
1,600
|
-0.96% |
|
USD | US6795801009
|
247.01
22:00:00
|
242.57
06/06/2026
|
+1.83%
+4.44
|
246.93
500
|
246.99
100
|
+54.70% |
|
USD | US6937181088
|
118.44
22:00:00
|
116.68
06/06/2026
|
+1.51%
+1.76
|
118.44
100
|
118.47
200
|
+6.55% |
|
USD | US69608A1088
|
136.47
22:00:00
|
135.53
06/06/2026
|
+0.69%
+0.94
|
136.43
200
|
136.46
200
|
-23.75% |
|
USD | US6974351057
|
266.33
22:00:00
|
272.05
06/06/2026
|
-2.10%
-5.72
|
266.23
1,700
|
266.31
100
|
+47.69% |
|
USD | US7043261079
|
98.92
22:00:00
|
100.53
06/06/2026
|
-1.60%
-1.61
|
98.90
4,500
|
98.91
4,700
|
-10.39% |
|
USD | US70450Y1038
|
41.26
22:00:00
|
41.29
06/06/2026
|
-0.07%
-0.03
|
41.24
4,500
|
41.25
1,500
|
-29.27% |
|
USD | US7223041028
|
82.62
22:00:00
|
85.07
06/06/2026
|
-2.88%
-2.45
|
82.60
300
|
82.61
200
|
-24.98% |
|
USD | US7134481081
|
140.68
22:00:00
|
141.92
06/06/2026
|
-0.87%
-1.24
|
140.63
1,900
|
140.65
200
|
-1.11% |
|
USD | US7475251036
|
217.77
22:00:00
|
215.94
06/06/2026
|
+0.85%
+1.83
|
217.70
300
|
217.78
100
|
+26.24% |
|
USD | US75886F1075
|
611.34
22:00:00
|
635.45
06/06/2026
|
-3.79%
-24.11
|
611.13
80
|
611.65
160
|
-17.67% |
|
USD | US7766961061
|
333.75
22:00:00
|
332.18
06/06/2026
|
+0.47%
+1.57
|
333.64
80
|
333.74
1,360
|
-25.37% |
|
USD | US7782961038
|
227.42
22:00:00
|
230.37
06/06/2026
|
-1.28%
-2.95
|
227.33
200
|
227.42
200
|
+27.88% |
|
USD | US80004C2008
|
1,642.00
22:00:00
|
1,559.32
06/06/2026
|
+5.30%
+82.68
|
1,641.16
40
|
1,642.00
24,120
|
+556.89% |
|
USD | IE00BKVD2N49
|
876.77
22:00:00
|
847.47
06/06/2026
|
+3.46%
+29.30
|
876.66
160
|
876.71
80
|
+207.73% |
|
USD | CA82509L1076
|
110.78
22:00:00
|
109.54
06/06/2026
|
+1.13%
+1.24
|
110.80
2,900
|
110.81
300
|
-31.95% |
|
USD | US8552441094
|
94.82
22:00:00
|
95.29
06/06/2026
|
-0.49%
-0.47
|
94.81
2,100
|
94.82
6,700
|
+13.16% |
|
USD | US5949724083
|
127.20
22:00:00
|
120.44
06/06/2026
|
+5.61%
+6.76
|
127.16
200
|
127.17
100
|
-20.74% |
|
USD | US8716071076
|
473.48
22:00:00
|
464.85
06/06/2026
|
+1.86%
+8.63
|
473.36
40
|
473.63
120
|
-1.04% |
|
USD | US8725901040
|
178.43
22:00:00
|
178.10
06/06/2026
|
+0.19%
+0.33
|
178.39
1,700
|
178.44
300
|
-12.28% |
|
USD | US8740541094
|
212.55
22:00:00
|
214.39
06/06/2026
|
-0.86%
-1.84
|
212.50
200
|
212.62
200
|
-16.26% |
|
USD | US88160R1014
|
408.95
22:00:00
|
391.00
06/06/2026
|
+4.59%
+17.95
|
408.85
40
|
408.98
1,360
|
-13.06% |
|
USD | US8825081040
|
290.90
22:00:00
|
285.06
06/06/2026
|
+2.05%
+5.84
|
290.85
200
|
290.90
200
|
+64.31% |
|
USD | US5007541064
|
23.35
22:00:00
|
22.58
06/06/2026
|
+3.41%
+0.77
|
23.34
92,100
|
23.35
17,400
|
-6.89% |
|
USD | CA8849038812
|
83.18
22:00:00
|
86.04
06/06/2026
|
-3.32%
-2.86
|
83.15
900
|
83.19
3,700
|
-35.77% |
|
USD | US92345Y1064
|
178.97
22:00:00
|
181.73
06/06/2026
|
-1.52%
-2.76
|
178.96
200
|
179.04
200
|
-18.76% |
|
USD | US92532F1003
|
442.96
22:00:00
|
446.83
06/06/2026
|
-0.87%
-3.87
|
442.72
80
|
442.96
200
|
-1.44% |
|
USD | US9311421039
|
119.83
22:00:00
|
118.88
06/06/2026
|
+0.80%
+0.95
|
119.86
100
|
119.87
1,200
|
+6.70% |
|
USD | US9344231041
|
26.47
22:00:00
|
26.24
06/06/2026
|
+0.88%
+0.23
|
26.46
44,200
|
26.47
4,000
|
-8.95% |
|
USD | US9581021055
|
526.93
22:00:00
|
511.72
06/06/2026
|
+2.97%
+15.21
|
526.70
80
|
526.96
40
|
+197.05% |
|
USD | US98138H1014
|
143.76
22:00:00
|
144.28
06/06/2026
|
-0.36%
-0.52
|
143.80
200
|
143.82
1,200
|
-32.82% |
|
USD | US98389B1008
|
77.62
22:00:00
|
79.04
06/06/2026
|
-1.80%
-1.42
|
77.60
800
|
77.62
200
|
+7.01% |
|
USD | US98980G1022
|
129.25
22:00:00
|
130.78
06/06/2026
|
-1.17%
-1.53
|
129.23
500
|
129.27
300
|
-41.85% |