Large gap with delayed quotes
|
Last quote
04/23/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
26,782.62
-154.65
(
-0.57% )
|
-
|
-
|
+6.07%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
26,782.62
23:16:01
|
26,937.27
04/22/2026
|
-0.57%
-154.65
|
-
-
|
-
-
|
+6.07% |
|
USD | US00724F1012
|
238.98
02:00:00
|
255.94
04/23/2026
|
-6.63%
-16.96
|
238.98
2,880
|
239.01
160
|
-26.87% |
|
USD | US0079031078
|
305.33
02:00:00
|
303.46
04/23/2026
|
+0.62%
+1.87
|
305.17
2,100
|
305.31
200
|
+41.70% |
|
USD | US0090661010
|
141.87
02:00:00
|
144.18
04/23/2026
|
-1.60%
-2.31
|
141.86
100
|
141.91
600
|
+6.23% |
|
USD | US02043Q1076
|
313.79
02:00:00
|
310.58
04/23/2026
|
+1.03%
+3.21
|
313.83
200
|
313.98
160
|
-21.90% |
|
USD | US02079K1079
|
337.75
02:00:00
|
337.73
04/23/2026
|
+0.01%
+0.02
|
337.68
1,100
|
337.71
300
|
+7.63% |
|
USD | US02079K3059
|
338.89
02:00:00
|
339.32
04/23/2026
|
-0.13%
-0.43
|
338.86
600
|
338.87
200
|
+8.41% |
|
USD | US0255371017
|
135.08
02:00:00
|
131.62
04/23/2026
|
+2.63%
+3.46
|
135.06
2,900
|
135.08
600
|
+14.14% |
|
USD | US0231351067
|
255.08
02:00:00
|
255.36
04/23/2026
|
-0.11%
-0.28
|
255.03
1,000
|
255.05
500
|
+10.63% |
|
USD | US0311621009
|
348.62
02:00:00
|
345.92
04/23/2026
|
+0.78%
+2.70
|
348.61
2,000
|
348.72
40
|
+5.69% |
|
USD | US0326541051
|
403.88
02:00:00
|
381.42
04/23/2026
|
+5.89%
+22.46
|
404.04
100
|
404.08
500
|
+40.64% |
|
USD | US0378331005
|
273.43
02:00:00
|
273.17
04/23/2026
|
+0.10%
+0.26
|
273.41
1,800
|
273.43
300
|
+0.48% |
|
USD | US0382221051
|
403.91
02:00:00
|
403.48
04/23/2026
|
+0.11%
+0.43
|
403.76
100
|
403.91
1,600
|
+57.00% |
|
USD | US03831W1080
|
454.17
02:00:00
|
483.71
04/23/2026
|
-6.11%
-29.54
|
454.16
480
|
454.43
160
|
-28.21% |
|
USD | US0420682058
|
204.61
02:00:00
|
196.57
04/23/2026
|
+4.09%
+8.04
|
204.61
200
|
204.73
100
|
+79.83% |
|
USD | USN070592100
|
1,417.80
02:00:00
|
1,443.66
04/23/2026
|
-1.79%
-25.86
|
1,417.28
40
|
1,418.42
1,280
|
+34.94% |
|
USD | US0527691069
|
231.98
02:00:00
|
247.57
04/23/2026
|
-6.30%
-15.59
|
231.89
80
|
232.00
680
|
-16.36% |
|
USD | US0530151036
|
198.53
02:00:00
|
201.69
04/23/2026
|
-1.57%
-3.16
|
198.52
280
|
198.56
4,720
|
-21.59% |
|
USD | US05464C1018
|
392.64
02:00:00
|
403.15
04/23/2026
|
-2.61%
-10.51
|
392.70
640
|
392.76
120
|
-29.01% |
|
USD | US05722G1004
|
64.49
02:00:00
|
62.54
04/23/2026
|
+3.12%
+1.95
|
64.49
500
|
64.50
200
|
+37.33% |
|
USD | US09857L1089
|
176.75
02:00:00
|
179.40
04/23/2026
|
-1.48%
-2.65
|
176.72
2,300
|
176.73
170
|
-16.25% |
|
USD | US11135F1012
|
419.94
02:00:00
|
422.65
04/23/2026
|
-0.64%
-2.71
|
419.97
240
|
420.06
760
|
+22.12% |
|
USD | US1273871087
|
314.33
02:00:00
|
331.61
04/23/2026
|
-5.21%
-17.28
|
314.36
1,680
|
314.41
1,800
|
+6.09% |
|
USD | US16119P1084
|
241.78
02:00:00
|
242.49
04/23/2026
|
-0.29%
-0.71
|
241.68
560
|
241.94
2,360
|
+16.16% |
|
USD | US1729081059
|
177.62
02:00:00
|
174.66
04/23/2026
|
+1.69%
+2.96
|
177.59
300
|
177.61
100
|
-7.13% |
|
USD | US17275R1023
|
88.59
02:00:00
|
89.80
04/23/2026
|
-1.35%
-1.21
|
88.59
48,200
|
88.60
3,200
|
+16.58% |
|
USD | US21037T1097
|
292.77
02:00:00
|
287.16
04/23/2026
|
+1.95%
+5.61
|
292.76
480
|
292.84
920
|
-18.71% |
|
USD | GB00BDCPN049
|
97.33
02:00:00
|
96.19
04/23/2026
|
+1.19%
+1.14
|
97.37
100
|
97.41
1,200
|
+6.05% |
|
USD | US1924461023
|
55.10
02:00:00
|
58.81
04/23/2026
|
-6.31%
-3.71
|
55.10
2,200
|
55.11
2,800
|
-29.14% |
|
USD | US20030N1019
|
31.64
02:00:00
|
29.37
04/23/2026
|
+7.73%
+2.27
|
31.61
14,800
|
31.62
8,400
|
+4.66% |
|
USD | US2172041061
|
33.88
02:00:00
|
33.68
04/23/2026
|
+0.59%
+0.20
|
33.87
4,700
|
33.88
29,100
|
-13.97% |
|
USD | US22160N1090
|
37.38
02:00:00
|
38.77
04/23/2026
|
-3.59%
-1.39
|
37.36
600
|
37.37
4,500
|
-42.34% |
|
USD | US22160K1051
|
1,014.38
02:00:00
|
1,003.70
04/23/2026
|
+1.06%
+10.68
|
1,013.94
80
|
1,014.43
40
|
+16.39% |
|
USD | US22788C1053
|
445.39
02:00:00
|
466.68
04/23/2026
|
-4.56%
-21.29
|
445.30
360
|
445.48
360
|
-0.44% |
|
USD | US1264081035
|
46.18
02:00:00
|
43.18
04/23/2026
|
+6.95%
+3.00
|
46.18
19,000
|
46.19
2,200
|
+19.12% |
|
USD | US23804L1035
|
127.86
02:00:00
|
132.14
04/23/2026
|
-3.24%
-4.28
|
127.83
500
|
127.85
400
|
-2.83% |
|
USD | US2521311074
|
62.70
02:00:00
|
63.41
04/23/2026
|
-1.12%
-0.71
|
62.70
800
|
62.72
1,200
|
-4.46% |
|
USD | US25278X1090
|
195.59
02:00:00
|
193.87
04/23/2026
|
+0.89%
+1.72
|
195.57
5,400
|
195.58
1,000
|
+28.96% |
|
USD | US25809K1051
|
177.00
02:00:00
|
182.27
04/23/2026
|
-2.89%
-5.27
|
176.96
1,320
|
177.00
320
|
-19.52% |
|
USD | US2855121099
|
202.51
02:00:00
|
202.78
04/23/2026
|
-0.13%
-0.27
|
202.50
400
|
202.51
300
|
-0.76% |
|
USD | US30161N1019
|
46.75
02:00:00
|
45.86
04/23/2026
|
+1.94%
+0.89
|
46.76
10,400
|
46.77
11,200
|
+5.21% |
|
USD | US3119001044
|
45.45
02:00:00
|
44.81
04/23/2026
|
+1.43%
+0.64
|
45.44
5,500
|
45.45
800
|
+11.66% |
|
USD | NL0015001FS8
|
69.89
02:00:00
|
69.93
04/23/2026
|
-0.06%
-0.04
|
69.90
400
|
69.91
100
|
+8.23% |
|
USD | US34959E1091
|
82.76
02:00:00
|
87.09
04/23/2026
|
-4.97%
-4.33
|
82.75
9,400
|
82.76
400
|
+9.67% |
|
USD | US36266G1076
|
69.89
02:00:00
|
71.38
04/23/2026
|
-2.09%
-1.49
|
69.86
6,600
|
69.87
100
|
-12.97% |
|
USD | US3755581036
|
133.64
02:00:00
|
132.90
04/23/2026
|
+0.56%
+0.74
|
133.62
900
|
133.63
300
|
+8.28% |
|
USD | US4385161066
|
214.34
02:00:00
|
219.97
04/23/2026
|
-2.56%
-5.63
|
214.38
1,400
|
214.42
100
|
+12.75% |
|
USD | US45168D1046
|
560.93
02:00:00
|
578.35
04/23/2026
|
-3.01%
-17.42
|
560.86
480
|
560.92
320
|
-14.51% |
|
USD | US4576693075
|
143.83
02:00:00
|
144.48
04/23/2026
|
-0.45%
-0.65
|
143.88
500
|
144.02
11,800
|
-16.98% |
|
USD | US4581401001
|
66.78
02:00:00
|
65.27
04/23/2026
|
+2.31%
+1.51
|
66.76
100
|
66.77
2,300
|
+76.88% |
|
USD | US4612021034
|
383.30
02:00:00
|
408.68
04/23/2026
|
-6.21%
-25.38
|
383.30
1,840
|
383.47
360
|
-38.31% |
|
USD | US46120E6023
|
478.82
02:00:00
|
483.62
04/23/2026
|
-0.99%
-4.80
|
478.85
80
|
478.91
160
|
-14.61% |
|
USD | US49271V1008
|
28.53
02:00:00
|
26.54
04/23/2026
|
+7.50%
+1.99
|
28.54
3,000
|
28.55
13,500
|
-5.25% |
|
USD | US4824801009
|
1,815.43
02:00:00
|
1,812.06
04/23/2026
|
+0.19%
+3.37
|
1,815.37
400
|
1,816.55
120
|
+49.13% |
|
USD | US5128073062
|
258.56
02:00:00
|
265.55
04/23/2026
|
-2.63%
-6.99
|
258.53
100
|
258.73
200
|
+55.13% |
|
USD | IE000S9YS762
|
508.06
02:00:00
|
494.62
04/23/2026
|
+2.72%
+13.44
|
508.04
1,520
|
508.16
200
|
+16.00% |
|
USD | US5719032022
|
368.24
02:00:00
|
367.13
04/23/2026
|
+0.30%
+1.11
|
368.15
2,560
|
368.23
40
|
+18.34% |
|
USD | US5738741041
|
165.56
02:00:00
|
157.32
04/23/2026
|
+5.24%
+8.24
|
165.54
100
|
165.59
300
|
+85.13% |
|
USD | US58733R1023
|
1,809.20
02:00:00
|
1,860.98
04/23/2026
|
-2.78%
-51.78
|
1,809.17
70
|
1,809.96
30
|
-7.61% |
|
USD | US30303M1027
|
659.15
02:00:00
|
674.72
04/23/2026
|
-2.31%
-15.57
|
659.30
280
|
659.45
120
|
+2.22% |
|
USD | US5950171042
|
90.64
02:00:00
|
82.48
04/23/2026
|
+9.89%
+8.16
|
90.66
1,100
|
90.67
21,900
|
+29.44% |
|
USD | US5951121038
|
481.72
02:00:00
|
487.48
04/23/2026
|
-1.18%
-5.76
|
481.92
300
|
482.09
600
|
+70.80% |
|
USD | US5949181045
|
415.75
02:00:00
|
432.92
04/23/2026
|
-3.97%
-17.17
|
415.60
40
|
415.68
200
|
-10.48% |
|
USD | US6092071058
|
57.71
02:00:00
|
56.06
04/23/2026
|
+2.94%
+1.65
|
57.70
21,300
|
57.71
2,100
|
+4.14% |
|
USD | US6098391054
|
1,592.17
02:00:00
|
1,522.04
04/23/2026
|
+4.61%
+70.13
|
1,592.16
120
|
1,593.31
760
|
+67.93% |
|
USD | US61174X1090
|
77.56
02:00:00
|
75.95
04/23/2026
|
+2.12%
+1.61
|
77.56
4,800
|
77.57
1,200
|
-0.94% |
|
USD | US64110L1061
|
92.82
02:00:00
|
93.24
04/23/2026
|
-0.45%
-0.42
|
92.82
2,120
|
92.83
290
|
-0.55% |
|
USD | US67066G1040
|
199.64
02:00:00
|
202.50
04/23/2026
|
-1.41%
-2.86
|
199.60
300
|
199.63
1,700
|
+8.58% |
|
USD | NL0009538784
|
241.16
02:00:00
|
225.75
04/23/2026
|
+6.83%
+15.41
|
241.17
300
|
241.21
100
|
+4.00% |
|
USD | US67103H1077
|
93.24
02:00:00
|
93.92
04/23/2026
|
-0.72%
-0.68
|
93.23
2,600
|
93.24
900
|
+2.97% |
|
USD | US6795801009
|
222.78
02:00:00
|
219.98
04/23/2026
|
+1.27%
+2.80
|
222.79
400
|
222.83
100
|
+40.29% |
|
USD | US6937181088
|
126.97
02:00:00
|
125.27
04/23/2026
|
+1.36%
+1.70
|
126.94
3,100
|
126.95
200
|
+14.39% |
|
USD | US69608A1088
|
141.57
02:00:00
|
152.62
04/23/2026
|
-7.24%
-11.05
|
141.57
1,600
|
141.59
200
|
-14.14% |
|
USD | US6974351057
|
173.21
02:00:00
|
181.20
04/23/2026
|
-4.41%
-7.99
|
173.20
300
|
173.23
400
|
-1.63% |
|
USD | US7043261079
|
90.95
02:00:00
|
93.43
04/23/2026
|
-2.65%
-2.48
|
90.95
1,600
|
90.96
1,700
|
-16.71% |
|
USD | US70450Y1038
|
49.75
02:00:00
|
51.22
04/23/2026
|
-2.87%
-1.47
|
49.75
7,700
|
49.76
1,500
|
-12.26% |
|
USD | US7223041028
|
97.77
02:00:00
|
100.05
04/23/2026
|
-2.28%
-2.28
|
97.79
1,400
|
97.80
4,900
|
-11.76% |
|
USD | US7134481081
|
155.70
02:00:00
|
153.79
04/23/2026
|
+1.24%
+1.91
|
155.70
2,300
|
155.71
200
|
+7.16% |
|
USD | US7475251036
|
133.95
02:00:00
|
136.07
04/23/2026
|
-1.56%
-2.12
|
133.93
200
|
133.95
300
|
-20.45% |
|
USD | US75886F1075
|
766.02
02:00:00
|
746.58
04/23/2026
|
+2.60%
+19.44
|
765.82
40
|
766.51
120
|
-3.28% |
|
USD | US7766961061
|
363.76
02:00:00
|
364.73
04/23/2026
|
-0.27%
-0.97
|
363.56
400
|
363.90
960
|
-18.06% |
|
USD | US7782961038
|
226.92
02:00:00
|
226.34
04/23/2026
|
+0.26%
+0.58
|
226.91
200
|
226.95
500
|
+25.65% |
|
USD | US80004C2008
|
932.43
02:00:00
|
979.07
04/23/2026
|
-4.76%
-46.64
|
932.24
200
|
933.00
100
|
+312.45% |
|
USD | IE00BKVD2N49
|
587.62
02:00:00
|
579.88
04/23/2026
|
+1.33%
+7.74
|
587.62
2,800
|
588.14
100
|
+110.57% |
|
USD | CA82509L1076
|
124.23
02:00:00
|
131.96
04/23/2026
|
-5.86%
-7.73
|
124.23
9,200
|
124.27
200
|
-18.02% |
|
USD | US8552441094
|
99.54
02:00:00
|
99.52
04/23/2026
|
+0.02%
+0.02
|
99.54
1,100
|
99.55
100
|
+18.18% |
|
USD | US5949724083
|
172.47
02:00:00
|
179.36
04/23/2026
|
-3.84%
-6.89
|
172.46
80
|
172.51
80
|
+18.04% |
|
USD | US8716071076
|
456.85
02:00:00
|
477.26
04/23/2026
|
-4.28%
-20.41
|
456.85
480
|
456.99
120
|
+1.61% |
|
USD | US8725901040
|
194.07
02:00:00
|
188.92
04/23/2026
|
+2.73%
+5.15
|
193.99
100
|
194.00
100
|
-6.95% |
|
USD | US8740541094
|
209.90
02:00:00
|
218.19
04/23/2026
|
-3.80%
-8.29
|
209.92
300
|
210.00
1,500
|
-14.78% |
|
USD | US88160R1014
|
373.72
02:00:00
|
387.51
04/23/2026
|
-3.56%
-13.79
|
373.62
2,000
|
373.72
40
|
-13.83% |
|
USD | US8825081040
|
282.23
02:00:00
|
236.31
04/23/2026
|
+19.43%
+45.92
|
282.21
300
|
282.33
500
|
+36.21% |
|
USD | US5007541064
|
21.97
02:00:00
|
21.89
04/23/2026
|
+0.37%
+0.08
|
21.98
36,700
|
21.99
25,900
|
-9.73% |
|
USD | CA8849038085
|
90.18
02:00:00
|
92.86
04/23/2026
|
-2.89%
-2.68
|
90.17
3,600
|
90.24
800
|
-29.59% |
|
USD | US92345Y1064
|
177.14
02:00:00
|
178.89
04/23/2026
|
-0.98%
-1.75
|
177.12
160
|
177.21
360
|
-20.03% |
|
USD | US92532F1003
|
435.10
02:00:00
|
437.67
04/23/2026
|
-0.59%
-2.57
|
434.99
440
|
435.34
40
|
-3.46% |
|
USD | US9311421039
|
132.03
02:00:00
|
129.98
04/23/2026
|
+1.58%
+2.05
|
132.02
300
|
132.03
600
|
+16.67% |
|
USD | US9344231041
|
26.90
02:00:00
|
27.33
04/23/2026
|
-1.57%
-0.43
|
26.91
24,600
|
26.92
11,000
|
-5.17% |
|
USD | US9581021055
|
403.12
02:00:00
|
389.10
04/23/2026
|
+3.60%
+14.02
|
403.01
200
|
403.24
100
|
+125.87% |
|
USD | US98138H1014
|
114.67
02:00:00
|
126.60
04/23/2026
|
-9.42%
-11.93
|
114.66
5,000
|
114.67
400
|
-41.06% |
|
USD | US98389B1008
|
79.48
02:00:00
|
78.11
04/23/2026
|
+1.75%
+1.37
|
79.48
500
|
79.49
2,900
|
+5.75% |
|
USD | US98980G1022
|
132.97
02:00:00
|
142.66
04/23/2026
|
-6.79%
-9.69
|
132.94
240
|
132.98
1,600
|
-36.57% |