NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 21:22:23
Day high
04/27/2026 - 19:50:36
Day low
04/27/2026 - 15:52:39
YTD %
27,282.56
-21.11 ( -0.08% )
27,304.68
27,158.87
+8.05%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
27,282.56
21:22:23
27,303.67
04/24/2026
-0.08%
-21.11
-
-
-
-
 +8.05%
USD | US00724F1012
240.08
21:22:12
245.44
04/25/2026
-2.18%
-5.36
239.99
200
240.15
120
 -29.87%
USD | US0079031078
336.39
21:22:21
347.81
04/25/2026
-3.28%
-11.42
336.20
100
336.45
300
 +62.41%
USD | US0090661010
141.29
21:22:13
142.82
04/25/2026
-1.07%
-1.53
141.21
300
141.35
100
 +5.23%
USD | US02043Q1076
305.73
21:20:03
305.54
04/25/2026
+0.06%
+0.19
305.30
120
306.04
40
 -23.16%
USD | US02079K1079
349.68
21:22:10
342.32
04/25/2026
+2.15%
+7.36
349.68
100
349.73
200
 +9.09%
USD | US02079K3059
351.89
21:22:20
344.40
04/25/2026
+2.17%
+7.49
351.89
300
351.92
100
 +10.03%
USD | US0255371017
135.21
21:21:51
134.73
04/25/2026
+0.36%
+0.48
135.22
100
135.25
200
 +16.84%
USD | US0231351067
261.08
21:22:21
263.99
04/25/2026
-1.10%
-2.91
261.07
300
261.09
200
 +14.37%
USD | US0311621009
340.45
21:21:46
344.55
04/25/2026
-1.19%
-4.10
340.41
160
340.59
120
 +5.27%
USD | US0326541051
391.11
21:22:18
399.57
04/25/2026
-2.12%
-8.46
391.11
200
391.32
900
 +47.33%
USD | US0378331005
266.70
21:22:18
271.06
04/25/2026
-1.61%
-4.36
266.70
300
266.72
200
 -0.29%
USD | US0382221051
403.80
21:22:12
417.04
04/25/2026
-3.17%
-13.24
403.50
100
403.92
100
 +62.28%
USD | US03831W1080
455.05
21:22:23
448.29
04/25/2026
+1.57%
+7.045
455.04
40
455.65
80
 -33.47%
USD | US0420682058
216.66
21:22:06
234.81
04/25/2026
-7.73%
-18.15
216.65
700
216.77
200
 +114.81%
USD | USN070592100
1,431.30
21:22:18
1,457.70
04/25/2026
-1.81%
-26.40
1,430.47
40
1,431.70
40
 +36.25%
USD | US0527691069
235.34
21:22:09
237.44
04/25/2026
-0.88%
-2.10
235.45
120
235.57
80
 -19.79%
USD | US0530151036
198.38
21:22:13
196.53
04/25/2026
+0.94%
+1.85
198.31
120
198.40
40
 -23.60%
USD | US05464C1018
403.16
21:22:07
397.12
04/25/2026
+1.52%
+6.04
402.40
40
403.64
40
 -30.08%
USD | US05722G1004
68.805
21:22:20
68.94
04/25/2026
-0.20%
-0.135
68.78
600
68.80
100
 +51.38%
USD | US09857L1089
178.10
21:22:20
180.25
04/25/2026
-1.19%
-2.15
178.10
10
178.13
30
 -15.85%
USD | US11135F1012
415.93
21:22:20
422.76
04/25/2026
-1.62%
-6.83
415.89
40
415.97
120
 +22.15%
USD | US1273871087
336.81
21:22:20
332.89
04/25/2026
+1.18%
+3.92
336.63
40
336.92
120
 +6.50%
USD | US16119P1084
173.89
21:22:22
180.13
04/25/2026
-3.46%
-6.24
173.81
240
173.86
120
 -13.71%
USD | US1729081059
174.27
21:22:04
175.90
04/25/2026
-0.93%
-1.63
174.34
300
174.51
100
 -6.47%
USD | US17275R1023
88.03
21:22:16
89.01
04/25/2026
-1.10%
-0.98
88.04
900
88.06
500
 +15.55%
USD | US21037T1097
315.46
21:22:05
313.53
04/25/2026
+0.62%
+1.93
315.30
120
315.56
40
 -11.25%
USD | GB00BDCPN049
96.51
21:21:23
98.06
04/25/2026
-1.58%
-1.55
96.58
500
96.64
300
 +8.11%
USD | US1924461023
54.71
21:22:14
55.11
04/25/2026
-0.73%
-0.40
54.70
100
54.71
100
 -33.60%
USD | US20030N1019
27.405
21:22:11
27.56
04/25/2026
-0.56%
-0.155
27.40
3,400
27.41
11,700
 -1.79%
USD | US2172041061
33.16
21:22:19
33.07
04/25/2026
+0.27%
+0.09
33.16
800
33.17
600
 -15.53%
USD | US22160N1090
36.44
21:22:12
36.44
04/25/2026
0.00%
0.00
36.45
100
36.47
500
 -45.81%
USD | US22160K1051
1,001.80
21:21:56
1,011.15
04/25/2026
-0.92%
-9.35
1,001.35
40
1,002.15
40
 +17.26%
USD | US22788C1053
455.13
21:22:18
448.13
04/25/2026
+1.56%
+7.00
454.81
80
455.20
40
 -4.40%
USD | US1264081035
45.665
21:22:12
45.41
04/25/2026
+0.56%
+0.255
45.66
2,600
45.67
1,100
 +25.27%
USD | US23804L1035
132.77
21:22:17
129.48
04/25/2026
+2.54%
+3.29
132.66
100
132.77
100
 -4.79%
USD | US2521311074
61.40
21:22:09
61.57
04/25/2026
-0.28%
-0.17
61.39
500
61.41
300
 -7.23%
USD | US25278X1090
196.59
21:22:16
194.79
04/25/2026
+0.92%
+1.80
196.36
100
196.66
200
 +29.57%
USD | US25809K1051
173.66
21:22:12
176.78
04/25/2026
-1.76%
-3.12
173.56
40
173.71
80
 -21.94%
USD | US2855121099
202.31
21:21:45
202.67
04/25/2026
-0.18%
-0.36
202.32
200
202.38
100
 -0.81%
USD | US30161N1019
46.81
21:21:51
46.92
04/25/2026
-0.23%
-0.11
46.81
100
46.82
200
 +7.64%
USD | US3119001044
45.37
21:22:00
44.69
04/25/2026
+1.52%
+0.68
45.37
700
45.38
100
 +11.36%
USD | NL0015001FS8
67.84
21:22:05
69.09
04/25/2026
-1.81%
-1.25
67.84
400
67.87
200
 +6.93%
USD | US34959E1091
85.79
21:22:07
84.34
04/25/2026
+1.72%
+1.45
85.81
100
85.83
200
 +6.21%
USD | US36266G1076
69.91
21:22:11
68.83
04/25/2026
+1.57%
+1.08
69.91
100
69.94
100
 -16.08%
USD | US3755581036
127.83
21:22:21
130.40
04/25/2026
-1.97%
-2.57
127.83
100
127.88
100
 +6.24%
USD | US4385161066
211.84
21:21:56
213.17
04/25/2026
-0.62%
-1.33
211.75
100
211.90
200
 +9.27%
USD | US45168D1046
576.60
21:21:05
565.93
04/25/2026
+1.89%
+10.67
576.44
80
577.09
120
 -16.35%
USD | US4576693075
135.67
21:20:50
135.17
04/25/2026
+0.37%
+0.50
135.48
200
135.91
100
 -22.33%
USD | US4581401001
84.06
21:22:21
82.54
04/25/2026
+1.84%
+1.52
84.06
200
84.08
100
 +123.69%
USD | US4612021034
389.42
21:22:12
395.95
04/25/2026
-1.65%
-6.53
389.35
80
389.50
120
 -40.23%
USD | US46120E6023
470.36
21:22:08
482.22
04/25/2026
-2.46%
-11.86
470.32
240
470.52
80
 -14.86%
USD | US49271V1008
28.28
21:22:17
29.22
04/25/2026
-3.22%
-0.94
28.28
1,700
28.29
800
 +4.32%
USD | US4824801009
1,886.05
21:22:01
1,935.00
04/25/2026
-2.53%
-48.95
1,885.34
40
1,886.28
40
 +59.25%
USD | US5128073062
258.78
21:22:22
267.78
04/25/2026
-3.36%
-9.00
258.78
100
258.93
100
 +56.43%
USD | IE000S9YS762
510.14
21:21:53
510.30
04/25/2026
-0.03%
-0.16
510.19
80
510.54
120
 +19.68%
USD | US5719032022
360.51
21:22:01
367.15
04/25/2026
-1.81%
-6.64
360.51
360
360.57
40
 +18.34%
USD | US5738741041
157.54
21:22:18
164.31
04/25/2026
-4.12%
-6.77
157.53
100
157.55
200
 +93.35%
USD | US58733R1023
1,848.28
21:20:53
1,835.22
04/25/2026
+0.71%
+13.06
1,847.75
10
1,849.53
10
 -8.89%
USD | US30303M1027
677.70
21:22:18
675.03
04/25/2026
+0.40%
+2.67
677.60
120
677.74
80
 +2.26%
USD | US5950171042
86.57
21:22:18
89.44
04/25/2026
-3.21%
-2.87
86.56
200
86.58
200
 +40.36%
USD | US5951121038
521.17
21:22:17
496.72
04/25/2026
+4.92%
+24.45
520.96
100
521.17
400
 +74.04%
USD | US5949181045
424.95
21:22:20
424.62
04/25/2026
+0.08%
+0.33
424.92
40
424.98
40
 -12.20%
USD | US6092071058
57.44
21:22:04
57.61
04/25/2026
-0.30%
-0.17
57.44
1,200
57.45
300
 +7.02%
USD | US6098391054
1,579.00
21:22:03
1,632.06
04/25/2026
-3.25%
-53.06
1,578.34
40
1,581.02
160
 +80.07%
USD | US61174X1090
76.91
21:22:09
78.23
04/25/2026
-1.69%
-1.32
76.90
100
76.92
100
 +2.03%
USD | US64110L1061
91.65
21:22:23
92.44
04/25/2026
-0.86%
-0.795
91.64
3,950
91.65
790
 -1.41%
USD | US67066G1040
215.55
21:22:22
208.27
04/25/2026
+3.50%
+7.28
215.57
300
215.60
200
 +11.67%
USD | NL0009538784
237.01
21:21:05
244.04
04/25/2026
-2.88%
-7.03
236.80
200
237.00
300
 +12.43%
USD | US67103H1077
92.48
21:22:05
93.13
04/25/2026
-0.70%
-0.65
92.47
200
92.49
400
 +2.11%
USD | US6795801009
220.83
21:21:06
219.98
04/25/2026
+0.39%
+0.85
220.81
200
221.13
100
 +40.29%
USD | US6937181088
128.20
21:22:14
127.00
04/25/2026
+0.94%
+1.20
128.19
200
128.23
100
 +15.97%
USD | US69608A1088
143.005
21:22:13
143.09
04/25/2026
-0.06%
-0.085
143.02
200
143.05
200
 -19.50%
USD | US6974351057
183.08
21:22:04
178.54
04/25/2026
+2.54%
+4.54
183.09
600
183.19
100
 -3.07%
USD | US7043261079
90.29
21:21:19
89.82
04/25/2026
+0.52%
+0.47
90.36
200
90.40
500
 -19.93%
USD | US70450Y1038
49.89
21:22:15
50.48
04/25/2026
-1.17%
-0.59
49.88
600
49.89
100
 -13.53%
USD | US7223041028
98.35
21:22:19
98.03
04/25/2026
+0.33%
+0.32
98.35
200
98.36
100
 -13.55%
USD | US7134481081
154.21
21:22:18
155.44
04/25/2026
-0.79%
-1.23
154.16
100
154.25
100
 +8.31%
USD | US7475251036
150.17
21:22:22
148.85
04/25/2026
+0.89%
+1.32
150.15
300
150.19
100
 -12.98%
USD | US75886F1075
744.11
21:21:36
751.57
04/25/2026
-0.99%
-7.46
743.83
40
744.27
40
 -2.63%
USD | US7766961061
352.76
21:22:09
353.40
04/25/2026
-0.18%
-0.64
352.54
120
352.93
40
 -20.61%
USD | US7782961038
226.63
21:21:51
226.37
04/25/2026
+0.11%
+0.26
226.50
100
226.79
100
 +25.66%
USD | US80004C2008
1,064.60
21:22:18
989.90
04/25/2026
+7.55%
+74.70
1,064.00
500
1,065.62
100
 +317.01%
USD | IE00BKVD2N49
589.99
21:22:01
586.25
04/25/2026
+0.64%
+3.74
589.85
100
590.41
100
 +112.88%
USD | CA82509L1076
123.96
21:22:00
125.83
04/25/2026
-1.49%
-1.87
123.94
200
124.01
100
 -21.83%
USD | US8552441094
98.315
21:22:13
98.67
04/25/2026
-0.36%
-0.355
98.31
100
98.32
500
 +17.17%
USD | US5949724083
170.87
21:22:21
171.02
04/25/2026
-0.09%
-0.15
170.86
40
170.91
40
 +12.55%
USD | US8716071076
499.69
21:21:51
500.82
04/25/2026
-0.23%
-1.13
499.50
120
499.79
160
 +6.62%
USD | US8725901040
183.89
21:22:14
189.80
04/25/2026
-3.11%
-5.91
183.83
200
184.02
100
 -6.52%
USD | US8740541094
213.56
21:21:50
210.75
04/25/2026
+1.33%
+2.81
213.35
100
213.81
100
 -17.69%
USD | US88160R1014
379.315
21:22:22
376.30
04/25/2026
+0.80%
+3.015
379.29
40
379.37
40
 -16.33%
USD | US8825081040
269.32
21:22:18
277.14
04/25/2026
-2.82%
-7.82
269.30
100
269.34
100
 +59.74%
USD | US5007541064
21.93
21:22:18
21.94
04/25/2026
-0.05%
-0.01
21.93
2,900
21.94
10,000
 -9.53%
USD | CA8849038085
89.07
21:22:04
89.75
04/25/2026
-0.76%
-0.68
88.98
200
89.11
100
 -31.95%
USD | US92345Y1064
175.49
21:22:18
177.59
04/25/2026
-1.18%
-2.10
175.39
120
175.53
40
 -20.61%
USD | US92532F1003
428.615
21:21:59
430.29
04/25/2026
-0.39%
-1.675
428.36
200
428.86
160
 -5.09%
USD | US9311421039
127.64
21:22:16
129.92
04/25/2026
-1.75%
-2.28
127.63
400
127.65
200
 +16.61%
USD | US9344231041
26.925
21:20:15
27.07
04/25/2026
-0.54%
-0.145
26.92
7,400
26.93
10,200
 -6.07%
USD | US9581021055
401.70
21:22:02
404.00
04/25/2026
-0.57%
-2.30
401.57
200
401.99
100
 +134.52%
USD | US98138H1014
117.69
21:22:14
119.76
04/25/2026
-1.73%
-2.07
117.68
300
117.72
100
 -44.24%
USD | US98389B1008
79.54
21:22:13
79.15
04/25/2026
+0.49%
+0.39
79.53
400
79.54
100
 +7.16%
USD | US98980G1022
134.57
21:22:13
135.50
04/25/2026
-0.69%
-0.93
134.56
40
134.69
40
 -39.76%