NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
10/08/2026 - 21:36:58
Day high
10/08/2026 - 16:29:34
Day low
10/08/2026 - 19:27:34
YTD %
30,683.10
-476.98 ( -1.53% )
31,125.13
30,556.40
+21.52%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
30,683.10
21:36:58
31,160.08
10/07/2026
-1.53%
-476.98
-
-
-
-
 +21.52%
USD | US00724F1012
239.58
21:36:57
232.77
10/08/2026
+2.93%
+6.81
239.57
40
239.65
160
 -33.49%
USD | US0079031078
617.00
21:36:49
645.86
10/08/2026
-4.47%
-28.86
616.72
100
617.16
300
 +201.58%
USD | US0090661010
164.06
21:36:47
160.63
10/08/2026
+2.14%
+3.43
163.96
100
164.12
100
 +18.35%
USD | US02043Q1076
224.49
21:35:00
224.41
10/08/2026
+0.04%
+0.08
224.32
80
224.69
40
 -43.57%
USD | US02079K1079
344.21
21:36:57
347.37
10/08/2026
-0.91%
-3.16
344.18
80
344.23
80
 +10.70%
USD | US02079K3059
347.50
21:36:58
350.50
10/08/2026
-0.86%
-3.01
347.47
160
347.49
120
 +11.98%
USD | US0255371017
122.75
21:36:42
122.08
10/08/2026
+0.55%
+0.67
122.74
700
122.78
100
 +5.87%
USD | US0231351067
254.975
21:36:51
259.92
10/08/2026
-1.90%
-4.945
254.94
100
254.97
100
 +12.61%
USD | US0311621009
406.65
21:36:25
413.08
10/08/2026
-1.56%
-6.43
406.48
40
406.66
120
 +26.20%
USD | US0326541051
405.22
21:36:52
410.08
10/08/2026
-1.19%
-4.86
405.11
200
405.28
40
 +51.21%
USD | US0378331005
341.06
21:36:57
336.67
10/08/2026
+1.30%
+4.39
341.07
120
341.09
40
 +23.84%
USD | US0382221051
505.99
21:36:52
520.65
10/08/2026
-2.82%
-14.66
505.80
200
506.19
40
 +102.60%
USD | US03831W1080
278.98
21:36:29
281.29
10/08/2026
-0.82%
-2.31
278.92
40
279.11
40
 -58.25%
USD | US0420682058
273.33
21:36:46
294.37
10/08/2026
-7.15%
-21.04
273.17
200
273.48
100
 +169.30%
USD | USN070592100
1,768.28
21:36:50
1,804.96
10/08/2026
-2.03%
-36.68
1,767.87
50
1,768.67
10
 +68.71%
USD | US04626A1034
345.00
21:36:52
382.25
10/08/2026
-9.74%
-37.25
344.50
200
345.36
100
 +129.77%
USD | US0527691069
233.30
21:36:57
235.05
10/08/2026
-0.74%
-1.75
233.07
100
233.23
200
 -20.59%
USD | US0530151036
271.22
21:36:16
264.00
10/08/2026
+2.73%
+7.22
271.04
100
271.26
300
 +2.63%
USD | US05464C1018
417.28
21:36:15
406.00
10/08/2026
+2.78%
+11.28
416.94
80
417.52
80
 -28.51%
USD | US05722G1004
56.09
21:36:49
55.41
10/08/2026
+1.23%
+0.68
56.08
200
56.09
500
 +21.67%
USD | US09857L1089
160.53
21:36:55
155.87
10/08/2026
+2.99%
+4.66
160.52
30
160.54
40
 -27.24%
USD | US11135F1012
358.06
21:36:57
376.51
10/08/2026
-4.90%
-18.45
358.06
80
358.10
40
 +8.79%
USD | US1273871087
349.35
21:36:15
356.12
10/08/2026
-1.90%
-6.77
349.33
160
349.48
160
 +13.93%
USD | US1729081059
200.91
21:36:51
197.19
10/08/2026
+1.89%
+3.72
200.87
100
201.02
100
 +4.85%
USD | US17275R1023
115.01
21:36:52
117.39
10/08/2026
-2.03%
-2.38
115.00
1,100
115.02
100
 +52.40%
USD | US21037T1097
283.68
21:36:53
299.59
10/08/2026
-5.31%
-15.91
283.53
80
283.88
1,800
 -15.20%
USD | GB00BDCPN049
103.87
21:36:27
100.86
10/08/2026
+2.98%
+3.01
103.77
100
103.89
100
 +11.20%
USD | US20030N1019
21.095
21:36:56
20.94
10/08/2026
+0.74%
+0.155
21.09
2,600
21.10
8,300
 -25.38%
USD | US2172041061
27.475
21:36:52
26.62
10/08/2026
+3.21%
+0.855
27.47
800
27.48
600
 -32.01%
USD | US21873S1087
81.16
21:36:58
88.45
10/08/2026
-8.23%
-7.28
81.14
300
81.17
700
 +23.52%
USD | US22160K1051
949.71
21:36:54
942.25
10/08/2026
+0.79%
+7.46
949.53
80
949.90
40
 +9.27%
USD | US22788C1053
262.45
21:36:48
265.44
10/08/2026
-1.13%
-2.99
262.38
40
262.79
200
 +126.50%
USD | US1264081035
47.395
21:36:50
46.81
10/08/2026
+1.25%
+0.585
47.39
800
47.40
800
 +29.13%
USD | US23804L1035
272.90
21:36:49
271.34
10/08/2026
+0.57%
+1.56
272.63
100
273.06
100
 +99.53%
USD | US2521311074
84.35
21:36:24
84.30
10/08/2026
+0.06%
+0.05
84.32
200
84.36
200
 +27.02%
USD | US25278X1090
192.09
21:36:42
184.38
10/08/2026
+4.18%
+7.71
192.01
200
192.07
100
 +22.65%
USD | US25809K1051
191.89
21:36:56
191.24
10/08/2026
+0.34%
+0.65
191.78
100
191.98
100
 -15.56%
USD | US30161N1019
41.675
21:36:55
41.49
10/08/2026
+0.45%
+0.185
41.67
1,000
41.68
600
 -4.82%
USD | US3119001044
50.65
21:36:54
49.83
10/08/2026
+1.65%
+0.82
50.64
100
50.65
100
 +24.17%
USD | NL0015001FS8
50.30
21:36:08
50.60
10/08/2026
-0.59%
-0.30
50.29
300
50.30
400
 -21.68%
USD | US34959E1091
188.58
21:36:50
189.28
10/08/2026
-0.37%
-0.70
188.48
100
188.68
200
 +138.36%
USD | US36266G1076
64.21
21:36:37
64.67
10/08/2026
-0.71%
-0.46
64.21
100
64.22
200
 -21.15%
USD | US3755581036
147.15
21:36:36
146.85
10/08/2026
+0.20%
+0.30
147.14
100
147.19
100
 +19.64%
USD | US43849R1059
154.05
21:36:13
153.07
10/08/2026
+0.64%
+0.98
153.99
100
154.10
200
 -
USD | US4385162056
206.78
21:34:45
208.11
10/08/2026
-0.64%
-1.33
206.82
100
207.03
200
 +6.67%
USD | US45168D1046
511.535
21:36:35
506.67
10/08/2026
+0.96%
+4.865
511.20
40
511.87
240
 -25.11%
USD | US4581401001
106.65
21:36:57
113.12
10/08/2026
-5.72%
-6.47
106.63
200
106.66
200
 +206.56%
USD | US4612021034
302.51
21:36:57
297.24
10/08/2026
+1.77%
+5.27
302.37
120
302.50
40
 -55.13%
USD | US46120E6023
415.27
21:36:24
414.52
10/08/2026
+0.18%
+0.75
415.15
40
415.49
80
 -26.81%
USD | US49271V1008
31.195
21:36:55
30.54
10/08/2026
+2.14%
+0.655
31.21
800
31.22
400
 +9.03%
USD | US4824801009
196.32
21:36:58
196.83
10/08/2026
-0.25%
-0.49
196.32
50
196.34
200
 +61.99%
USD | US5128073062
317.11
21:36:51
329.51
10/08/2026
-3.76%
-12.40
317.00
100
317.17
100
 +92.49%
USD | IE000S9YS762
481.35
21:36:43
483.98
10/08/2026
-0.54%
-2.63
481.31
40
481.47
80
 +13.51%
USD | US55024U1097
1,040.56
21:36:15
1,111.07
10/08/2026
-6.35%
-70.51
1,039.79
120
1,040.68
120
 +201.44%
USD | US5719032022
362.58
21:36:56
356.50
10/08/2026
+1.71%
+6.08
362.55
80
362.70
40
 +14.91%
USD | US5738741041
271.77
21:36:50
284.68
10/08/2026
-4.53%
-12.91
271.68
100
271.85
300
 +235.00%
USD | US58733R1023
1,859.11
21:35:50
1,872.78
10/08/2026
-0.73%
-13.67
1,858.42
30
1,860.09
10
 -7.02%
USD | US30303M1027
720.01
21:36:45
721.31
10/08/2026
-0.18%
-1.30
720.03
40
720.18
160
 +9.27%
USD | US5950171042
75.26
21:36:57
78.02
10/08/2026
-3.54%
-2.76
75.28
100
75.30
100
 +22.44%
USD | US5951121038
1,036.70
21:36:52
1,088.00
10/08/2026
-4.72%
-51.30
1,036.53
80
1,036.82
40
 +281.21%
USD | US5949181045
522.29
21:36:57
529.76
10/08/2026
-1.41%
-7.47
522.15
40
522.29
40
 +9.54%
USD | US6092071058
60.705
21:36:48
59.38
10/08/2026
+2.23%
+1.325
60.71
100
60.73
400
 +10.31%
USD | US6098391054
1,356.19
21:36:47
1,425.98
10/08/2026
-4.89%
-69.79
1,355.18
20
1,358.20
30
 +57.33%
USD | US61174X1090
43.785
21:36:56
42.88
10/08/2026
+2.11%
+0.905
43.78
200
43.79
200
 +11.86%
USD | NL0009805522
218.18
21:36:49
237.15
10/08/2026
-8.00%
-18.97
218.03
300
218.19
100
 +183.32%
USD | US64110L1061
71.405
21:36:55
69.70
10/08/2026
+2.45%
+1.705
71.40
100
71.41
500
 -25.66%
USD | US67066G1040
230.45
21:36:53
237.47
10/08/2026
-2.96%
-7.02
230.42
100
230.43
300
 +27.33%
USD | NL0009538784
229.91
21:36:45
235.22
10/08/2026
-2.26%
-5.31
229.69
200
230.03
300
 +8.37%
USD | US67103H1077
85.99
21:36:27
84.61
10/08/2026
+1.63%
+1.38
85.98
200
86.00
200
 -7.24%
USD | US6795801009
182.04
21:36:30
175.61
10/08/2026
+3.66%
+6.43
181.97
100
182.07
100
 +12.00%
USD | US6937181088
109.26
21:36:55
106.86
10/08/2026
+2.25%
+2.40
109.24
200
109.27
400
 -2.42%
USD | US69608A1088
197.83
21:36:57
194.12
10/08/2026
+1.91%
+3.71
197.74
100
197.90
200
 +9.21%
USD | US6974351057
396.48
21:36:57
405.57
10/08/2026
-2.24%
-9.09
396.05
100
396.47
100
 +120.18%
USD | US7043261079
104.37
21:36:39
101.55
10/08/2026
+2.78%
+2.82
104.35
100
104.39
300
 -9.48%
USD | US70450Y1038
55.01
21:36:56
54.95
10/08/2026
+0.11%
+0.06
55.01
200
55.02
400
 -5.88%
USD | US7223041028
78.455
21:36:55
78.50
10/08/2026
-0.06%
-0.045
78.43
100
78.46
200
 -30.77%
USD | US7134481081
127.52
21:36:52
123.73
10/08/2026
+3.06%
+3.79
127.50
100
127.53
100
 -13.79%
USD | US7475251036
174.955
21:36:48
177.12
10/08/2026
-1.22%
-2.165
174.81
100
174.97
100
 +3.55%
USD | US75886F1075
738.34
21:34:04
742.12
10/08/2026
-0.51%
-3.78
737.50
40
738.28
80
 -3.85%
USD | US7731211089
68.59
21:36:53
71.92
10/08/2026
-4.63%
-3.33
68.56
200
68.60
200
 +3.10%
USD | US7766961061
363.29
21:36:52
358.57
10/08/2026
+1.32%
+4.72
363.17
40
363.41
40
 -19.45%
USD | US7782961038
226.21
21:36:27
225.53
10/08/2026
+0.30%
+0.68
226.14
100
226.32
200
 +25.20%
USD | US80004C2008
1,594.00
21:36:44
1,692.42
10/08/2026
-5.82%
-98.42
1,593.59
40
1,594.81
80
 +612.96%
USD | IE00BKVD2N49
774.82
21:36:44
807.57
10/08/2026
-4.06%
-32.75
774.81
80
775.66
40
 +193.25%
USD | CA82509L1076
164.57
21:36:56
166.03
10/08/2026
-0.88%
-1.46
164.56
400
164.61
100
 +3.14%
USD | US84615Q1031
161.38
21:36:57
167.60
10/08/2026
-3.71%
-6.22
161.36
100
161.38
2,000
 -
USD | US8552441094
92.42
21:36:56
93.58
10/08/2026
-1.24%
-1.16
92.39
100
92.45
200
 +11.13%
USD | US5949724083
152.34
21:36:46
153.37
10/08/2026
-0.67%
-1.03
152.24
300
152.32
100
 +0.93%
USD | US8716071076
499.71
21:36:35
502.67
10/08/2026
-0.59%
-2.96
499.28
40
499.91
120
 +7.01%
USD | US8725901040
171.45
21:36:51
167.65
10/08/2026
+2.27%
+3.80
171.39
300
171.53
200
 -17.43%
USD | US8740541094
209.575
21:36:43
204.01
10/08/2026
+2.73%
+5.565
209.45
100
209.70
200
 -20.32%
USD | US8807701029
393.60
21:36:52
411.78
10/08/2026
-4.41%
-18.18
393.59
40
394.30
40
 +112.74%
USD | US88160R1014
372.73
21:36:57
377.81
10/08/2026
-1.34%
-5.08
372.71
40
372.73
40
 -15.99%
USD | US8825081040
286.96
21:36:46
288.98
10/08/2026
-0.70%
-2.02
286.68
100
286.89
200
 +66.57%
USD | CA8849038812
100.99
21:36:27
99.28
10/08/2026
+1.72%
+1.71
100.84
100
100.99
200
 -25.89%
USD | US92532F1003
505.47
21:35:55
505.64
10/08/2026
-0.03%
-0.17
505.13
80
505.46
80
 +11.53%
USD | US9311421039
110.915
21:36:53
108.16
10/08/2026
+2.55%
+2.755
110.90
1,300
110.92
100
 -2.92%
USD | US9581021055
393.49
21:36:35
405.42
10/08/2026
-2.94%
-11.93
393.36
80
393.59
160
 +135.34%
USD | US98138H1014
187.63
21:36:48
184.26
10/08/2026
+1.83%
+3.37
187.54
100
187.85
100
 -14.21%
USD | US98389B1008
73.31
21:36:51
72.42
10/08/2026
+1.23%
+0.89
73.30
500
73.32
200
 -1.95%