Large gap with delayed quotes
|
Last quote
09/09/2026
-
23:16:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
29,421.55
-86.15
(
-0.29% )
|
-
|
-
|
+16.52%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,421.55
09/09/2026
|
29,507.70
09/08/2026
|
-0.29%
-86.15
|
-
-
|
-
-
|
+16.52% |
|
USD | US00724F1012
|
254.86
09/10/2026
|
257.26
09/09/2026
|
-0.93%
-2.40
|
254.88
560
|
254.93
400
|
-26.50% |
|
USD | US0079031078
|
521.095
09/10/2026
|
505.74
09/09/2026
|
+3.04%
+15.355
|
521.04
100
|
521.17
100
|
+136.15% |
|
USD | US0090661010
|
169.63
09/10/2026
|
174.54
09/09/2026
|
-2.81%
-4.91
|
169.63
1,200
|
169.65
1,800
|
+28.60% |
|
USD | US02043Q1076
|
258.00
09/10/2026
|
260.10
09/09/2026
|
-0.81%
-2.10
|
258.00
280
|
258.07
720
|
-34.59% |
|
USD | US02079K1079
|
328.38
09/10/2026
|
335.38
09/09/2026
|
-2.09%
-7.00
|
328.38
120
|
328.39
2,600
|
+6.88% |
|
USD | US02079K3059
|
330.65
09/10/2026
|
338.36
09/09/2026
|
-2.28%
-7.71
|
330.66
40
|
330.68
40
|
+8.10% |
|
USD | US0255371017
|
124.67
09/10/2026
|
125.42
09/09/2026
|
-0.60%
-0.75
|
124.68
100
|
124.69
500
|
+8.77% |
|
USD | US0231351067
|
252.40
09/10/2026
|
256.97
09/09/2026
|
-1.78%
-4.57
|
252.45
100
|
252.48
1,500
|
+11.33% |
|
USD | US0311621009
|
391.27
09/10/2026
|
393.17
09/09/2026
|
-0.48%
-1.90
|
391.13
360
|
391.29
80
|
+20.12% |
|
USD | US0326541051
|
365.07
09/10/2026
|
363.20
09/09/2026
|
+0.51%
+1.87
|
365.05
280
|
365.21
120
|
+33.92% |
|
USD | US0378331005
|
315.34
09/10/2026
|
316.22
09/09/2026
|
-0.28%
-0.88
|
315.42
840
|
315.45
160
|
+16.32% |
|
USD | US0382221051
|
468.85
09/10/2026
|
472.79
09/09/2026
|
-0.83%
-3.94
|
468.73
240
|
468.96
240
|
+83.97% |
|
USD | US03831W1080
|
305.06
09/10/2026
|
312.01
09/09/2026
|
-2.23%
-6.95
|
305.07
800
|
305.14
160
|
-53.70% |
|
USD | US0420682058
|
264.23
09/10/2026
|
261.53
09/09/2026
|
+1.03%
+2.70
|
264.07
200
|
264.39
300
|
+139.26% |
|
USD | USN070592100
|
1,729.52
09/10/2026
|
1,764.85
09/09/2026
|
-2.00%
-35.33
|
1,728.57
10
|
1,729.68
30
|
+64.96% |
|
USD | US04626A1034
|
300.54
09/10/2026
|
288.85
09/09/2026
|
+4.05%
+11.69
|
300.18
100
|
301.02
1,100
|
+73.63% |
|
USD | US0527691069
|
206.62
09/10/2026
|
212.21
09/09/2026
|
-2.63%
-5.59
|
206.60
200
|
206.71
200
|
-28.31% |
|
USD | US0530151036
|
265.22
09/10/2026
|
267.96
09/09/2026
|
-1.02%
-2.74
|
265.23
400
|
265.30
100
|
+4.17% |
|
USD | US05464C1018
|
490.00
09/10/2026
|
505.43
09/09/2026
|
-3.05%
-15.43
|
489.55
40
|
489.97
40
|
-11.00% |
|
USD | US05722G1004
|
63.64
09/10/2026
|
63.92
09/09/2026
|
-0.44%
-0.28
|
63.64
16,200
|
63.65
200
|
+40.36% |
|
USD | US09857L1089
|
173.43
09/10/2026
|
180.30
09/09/2026
|
-3.81%
-6.87
|
173.42
2,070
|
173.44
1,080
|
-15.83% |
|
USD | US11135F1012
|
364.38
09/10/2026
|
368.56
09/09/2026
|
-1.13%
-4.18
|
364.31
240
|
364.43
880
|
+6.49% |
|
USD | US1273871087
|
284.60
09/10/2026
|
284.11
09/09/2026
|
+0.17%
+0.49
|
284.50
160
|
284.57
80
|
-9.11% |
|
USD | US1729081059
|
200.04
09/10/2026
|
200.50
09/09/2026
|
-0.23%
-0.46
|
200.03
200
|
200.07
2,600
|
+6.61% |
|
USD | US17275R1023
|
109.43
09/10/2026
|
109.17
09/09/2026
|
+0.24%
+0.26
|
109.44
100
|
109.45
11,800
|
+41.72% |
|
USD | US21037T1097
|
293.905
09/10/2026
|
299.05
09/09/2026
|
-1.72%
-5.145
|
293.84
40
|
294.02
800
|
-15.35% |
|
USD | GB00BDCPN049
|
103.82
09/10/2026
|
106.55
09/09/2026
|
-2.56%
-2.73
|
103.80
200
|
103.85
100
|
+17.48% |
|
USD | US20030N1019
|
24.59
09/10/2026
|
26.33
09/09/2026
|
-6.61%
-1.74
|
24.58
13,200
|
24.59
23,100
|
-6.17% |
|
USD | US2172041061
|
32.03
09/10/2026
|
32.60
09/09/2026
|
-1.75%
-0.57
|
32.02
5,300
|
32.03
1,300
|
-16.73% |
|
USD | US21873S1087
|
94.94
09/10/2026
|
99.83
09/09/2026
|
-4.90%
-4.89
|
94.96
100
|
94.97
100
|
+39.41% |
|
USD | US22160K1051
|
902.60
09/10/2026
|
910.18
09/09/2026
|
-0.83%
-7.58
|
902.33
280
|
902.65
80
|
+5.55% |
|
USD | US22788C1053
|
207.80
09/10/2026
|
210.02
09/09/2026
|
-1.06%
-2.22
|
207.78
560
|
207.85
1,320
|
+79.21% |
|
USD | US1264081035
|
48.37
09/10/2026
|
49.00
09/09/2026
|
-1.29%
-0.63
|
48.38
16,100
|
48.40
7,000
|
+35.17% |
|
USD | US23804L1035
|
225.27
09/10/2026
|
210.23
09/09/2026
|
+7.15%
+15.04
|
225.06
100
|
225.27
700
|
+54.59% |
|
USD | US2521311074
|
83.88
09/10/2026
|
84.53
09/09/2026
|
-0.77%
-0.65
|
83.90
1,500
|
83.92
700
|
+27.36% |
|
USD | US25278X1090
|
202.63
09/10/2026
|
199.65
09/09/2026
|
+1.49%
+2.98
|
202.51
400
|
202.66
300
|
+32.81% |
|
USD | US25809K1051
|
197.245
09/10/2026
|
200.44
09/09/2026
|
-1.59%
-3.195
|
197.22
300
|
197.27
1,800
|
-11.50% |
|
USD | US30161N1019
|
43.70
09/10/2026
|
43.95
09/09/2026
|
-0.57%
-0.25
|
43.71
3,700
|
43.72
2,700
|
+0.83% |
|
USD | US3119001044
|
48.79
09/10/2026
|
49.38
09/09/2026
|
-1.19%
-0.59
|
48.79
7,300
|
48.81
300
|
+23.05% |
|
USD | NL0015001FS8
|
56.56
09/10/2026
|
57.99
09/09/2026
|
-2.47%
-1.43
|
56.54
500
|
56.57
600
|
-10.25% |
|
USD | US34959E1091
|
157.22
09/10/2026
|
157.47
09/09/2026
|
-0.16%
-0.25
|
157.19
100
|
157.22
1,700
|
+98.30% |
|
USD | US36266G1076
|
65.17
09/10/2026
|
66.775
09/09/2026
|
-2.40%
-1.605
|
65.17
100
|
65.18
100
|
-18.59% |
|
USD | US3755581036
|
145.65
09/10/2026
|
146.64
09/09/2026
|
-0.68%
-0.99
|
145.66
1,600
|
145.68
1,200
|
+19.47% |
|
USD | US43849R1059
|
151.58
09/10/2026
|
155.42
09/09/2026
|
-2.47%
-3.84
|
151.52
1,000
|
151.59
2,900
|
- |
|
USD | US4385162056
|
204.93
09/10/2026
|
208.24
09/09/2026
|
-1.59%
-3.31
|
204.92
200
|
204.94
500
|
+6.74% |
|
USD | US45168D1046
|
515.15
09/10/2026
|
520.21
09/09/2026
|
-0.97%
-5.06
|
514.95
320
|
515.41
560
|
-23.11% |
|
USD | US4581401001
|
106.24
09/10/2026
|
104.47
09/09/2026
|
+1.69%
+1.77
|
106.24
500
|
106.26
3,000
|
+183.12% |
|
USD | US4612021034
|
313.94
09/10/2026
|
318.93
09/09/2026
|
-1.56%
-4.99
|
313.86
40
|
313.96
600
|
-51.85% |
|
USD | US46120E6023
|
353.24
09/10/2026
|
350.16
09/09/2026
|
+0.88%
+3.08
|
353.13
160
|
353.35
2,120
|
-38.17% |
|
USD | US49271V1008
|
32.08
09/10/2026
|
32.55
09/09/2026
|
-1.44%
-0.47
|
32.08
1,700
|
32.09
3,300
|
+16.21% |
|
USD | US4824801009
|
182.91
09/10/2026
|
188.98
09/09/2026
|
-3.21%
-6.07
|
182.91
30
|
182.98
1,790
|
+55.53% |
|
USD | US5128073062
|
315.84
09/10/2026
|
320.42
09/09/2026
|
-1.43%
-4.58
|
315.72
100
|
316.13
1,300
|
+87.18% |
|
USD | IE000S9YS762
|
466.65
09/10/2026
|
468.38
09/09/2026
|
-0.37%
-1.73
|
466.54
1,920
|
466.65
1,480
|
+9.85% |
|
USD | US55024U1097
|
988.98
09/10/2026
|
978.535
09/09/2026
|
+1.07%
+10.445
|
988.53
720
|
989.20
40
|
+165.48% |
|
USD | US5719032022
|
331.52
09/10/2026
|
328.79
09/09/2026
|
+0.83%
+2.73
|
331.58
880
|
331.64
40
|
+5.98% |
|
USD | US5738741041
|
235.01
09/10/2026
|
225.41
09/09/2026
|
+4.26%
+9.60
|
234.83
200
|
235.06
300
|
+165.25% |
|
USD | US58733R1023
|
1,876.33
09/10/2026
|
1,926.25
09/09/2026
|
-2.59%
-49.92
|
1,875.76
10
|
1,877.00
10
|
-4.37% |
|
USD | US30303M1027
|
653.69
09/10/2026
|
613.48
09/09/2026
|
+6.55%
+40.21
|
653.26
40
|
653.37
520
|
-7.06% |
|
USD | US5950171042
|
73.01
09/10/2026
|
73.38
09/09/2026
|
-0.50%
-0.37
|
73.00
100
|
73.02
300
|
+15.16% |
|
USD | US5951121038
|
1,027.77
09/10/2026
|
1,000.26
09/09/2026
|
+2.75%
+27.51
|
1,027.24
120
|
1,028.00
4,120
|
+250.46% |
|
USD | US5949181045
|
491.65
09/10/2026
|
493.95
09/09/2026
|
-0.47%
-2.30
|
491.55
760
|
491.67
200
|
+2.14% |
|
USD | US6092071058
|
62.42
09/10/2026
|
61.63
09/09/2026
|
+1.28%
+0.79
|
62.43
500
|
62.44
6,200
|
+14.49% |
|
USD | US6098391054
|
1,203.75
09/10/2026
|
1,218.50
09/09/2026
|
-1.21%
-14.75
|
1,204.29
20
|
1,205.05
70
|
+34.44% |
|
USD | US61174X1090
|
42.84
09/10/2026
|
43.15
09/09/2026
|
-0.72%
-0.31
|
42.83
1,300
|
42.84
3,600
|
+12.56% |
|
USD | NL0009805522
|
240.35
09/10/2026
|
243.88
09/09/2026
|
-1.45%
-3.53
|
240.20
200
|
240.33
100
|
+191.36% |
|
USD | US64110L1061
|
76.03
09/10/2026
|
76.77
09/09/2026
|
-0.96%
-0.74
|
76.04
1,200
|
76.05
3,300
|
-18.12% |
|
USD | US67066G1040
|
223.67
09/10/2026
|
225.73
09/09/2026
|
-0.91%
-2.06
|
223.73
100
|
223.75
1,000
|
+21.03% |
|
USD | NL0009538784
|
223.32
09/10/2026
|
223.87
09/09/2026
|
-0.25%
-0.55
|
223.26
200
|
223.36
2,100
|
+3.14% |
|
USD | US67103H1077
|
86.08
09/10/2026
|
85.89
09/09/2026
|
+0.22%
+0.19
|
86.08
300
|
86.10
4,000
|
-5.83% |
|
USD | US6795801009
|
181.96
09/10/2026
|
187.01
09/09/2026
|
-2.70%
-5.05
|
181.86
400
|
181.98
400
|
+19.27% |
|
USD | US6937181088
|
121.88
09/10/2026
|
122.50
09/09/2026
|
-0.51%
-0.62
|
121.85
200
|
121.89
200
|
+11.86% |
|
USD | US69608A1088
|
169.53
09/10/2026
|
170.30
09/09/2026
|
-0.45%
-0.77
|
169.47
2,100
|
169.51
200
|
-4.19% |
|
USD | US6974351057
|
335.10
09/10/2026
|
336.98
09/09/2026
|
-0.56%
-1.88
|
335.00
200
|
335.15
100
|
+82.94% |
|
USD | US7043261079
|
114.75
09/10/2026
|
116.93
09/09/2026
|
-1.86%
-2.18
|
114.74
700
|
114.77
1,400
|
+4.23% |
|
USD | US70450Y1038
|
52.17
09/10/2026
|
53.18
09/09/2026
|
-1.90%
-1.01
|
52.18
1,200
|
52.19
1,600
|
-8.91% |
|
USD | US7223041028
|
78.61
09/10/2026
|
79.75
09/09/2026
|
-1.43%
-1.14
|
78.61
600
|
78.62
100
|
-29.67% |
|
USD | US7134481081
|
136.69
09/10/2026
|
138.45
09/09/2026
|
-1.27%
-1.76
|
136.67
2,000
|
136.71
100
|
-3.53% |
|
USD | US7475251036
|
176.40
09/10/2026
|
174.09
09/09/2026
|
+1.33%
+2.31
|
176.33
400
|
176.43
400
|
+1.78% |
|
USD | US75886F1075
|
807.65
09/10/2026
|
810.31
09/09/2026
|
-0.33%
-2.66
|
807.60
400
|
808.00
40
|
+4.98% |
|
USD | US7731211089
|
63.07
09/10/2026
|
65.87
09/09/2026
|
-4.25%
-2.80
|
63.04
700
|
63.06
500
|
-5.58% |
|
USD | US7766961061
|
390.35
09/10/2026
|
395.65
09/09/2026
|
-1.34%
-5.30
|
390.29
280
|
390.53
40
|
-11.12% |
|
USD | US7782961038
|
225.27
09/10/2026
|
229.31
09/09/2026
|
-1.76%
-4.04
|
225.25
300
|
225.34
500
|
+27.30% |
|
USD | US80004C2008
|
1,764.17
09/10/2026
|
1,737.99
09/09/2026
|
+1.51%
+26.18
|
1,763.96
40
|
1,764.67
80
|
+632.16% |
|
USD | IE00BKVD2N49
|
885.92
09/10/2026
|
904.38
09/09/2026
|
-2.04%
-18.46
|
885.63
400
|
885.89
40
|
+228.40% |
|
USD | CA82509L1076
|
126.79
09/10/2026
|
134.10
09/09/2026
|
-5.45%
-7.31
|
126.78
500
|
126.80
1,600
|
-16.69% |
|
USD | US84615Q1031
|
147.55
09/10/2026
|
153.47
09/09/2026
|
-3.86%
-5.92
|
147.52
1,500
|
147.56
100
|
- |
|
USD | US8552441094
|
100.04
09/10/2026
|
102.01
09/09/2026
|
-1.93%
-1.97
|
100.02
900
|
100.04
100
|
+21.14% |
|
USD | US5949724083
|
132.70
09/10/2026
|
136.52
09/09/2026
|
-2.80%
-3.82
|
132.69
200
|
132.73
100
|
-10.15% |
|
USD | US8716071076
|
393.22
09/10/2026
|
392.03
09/09/2026
|
+0.30%
+1.19
|
393.03
280
|
393.21
80
|
-16.54% |
|
USD | US8725901040
|
177.34
09/10/2026
|
181.69
09/09/2026
|
-2.39%
-4.35
|
177.28
200
|
177.44
300
|
-10.52% |
|
USD | US8740541094
|
211.14
09/10/2026
|
213.29
09/09/2026
|
-1.01%
-2.15
|
211.09
300
|
211.19
400
|
-16.69% |
|
USD | US8807701029
|
383.69
09/10/2026
|
372.06
09/09/2026
|
+3.13%
+11.63
|
383.59
40
|
384.07
120
|
+92.22% |
|
USD | US88160R1014
|
367.81
09/10/2026
|
368.16
09/09/2026
|
-0.10%
-0.35
|
367.82
920
|
367.86
400
|
-18.14% |
|
USD | US8825081040
|
261.59
09/10/2026
|
258.92
09/09/2026
|
+1.03%
+2.67
|
261.43
100
|
261.60
3,000
|
+49.24% |
|
USD | US5007541064
|
24.61
09/10/2026
|
24.90
09/09/2026
|
-1.16%
-0.29
|
24.61
10,400
|
24.62
2,600
|
+2.68% |
|
USD | CA8849038812
|
96.98
09/10/2026
|
98.81
09/09/2026
|
-1.85%
-1.83
|
96.89
100
|
96.96
100
|
-26.24% |
|
USD | US92532F1003
|
521.12
09/10/2026
|
528.90
09/09/2026
|
-1.47%
-7.78
|
521.01
480
|
521.16
320
|
+16.66% |
|
USD | US9311421039
|
105.83
09/10/2026
|
106.05
09/09/2026
|
-0.21%
-0.22
|
105.83
900
|
105.84
400
|
-4.81% |
|
USD | US9344231041
|
27.91
09/10/2026
|
28.12
09/09/2026
|
-0.75%
-0.21
|
27.92
9,700
|
27.93
24,400
|
-2.43% |
|
USD | US9581021055
|
482.28
09/10/2026
|
477.30
09/09/2026
|
+1.04%
+4.98
|
482.19
120
|
482.58
1,040
|
+177.07% |
|
USD | US98138H1014
|
186.05
09/10/2026
|
186.28
09/09/2026
|
-0.12%
-0.23
|
185.94
300
|
186.07
1,300
|
-13.27% |
|
USD | US98389B1008
|
76.19
09/10/2026
|
76.88
09/09/2026
|
-0.90%
-0.69
|
76.17
700
|
76.18
600
|
+4.09% |