NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
03/11/2026 - 19:28:34
Day high
03/11/2026 - 15:01:35
Day low
03/11/2026 - 18:38:54
YTD %
24,927.01
-29.46 ( -0.12% )
25,152.12
24,856.60
-1.28%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
24,927.01
19:28:34
24,956.47
03/10/2026
-0.12%
-29.46
-
-
-
-
 -1.28%
USD | US00724F1012
271.38
19:28:19
275.13
03/11/2026
-1.36%
-3.75
271.35
80
271.49
80
 -21.39%
USD | US0079031078
204.34
19:28:31
203.23
03/11/2026
+0.55%
+1.11
204.32
100
204.41
200
 -5.10%
USD | US0090661010
132.35
19:28:21
132.44
03/11/2026
-0.07%
-0.09
132.32
700
132.43
100
 -2.42%
USD | US02043Q1076
318.85
19:28:20
322.38
03/11/2026
-1.09%
-3.53
318.60
40
319.12
80
 -18.93%
USD | US02079K1079
308.07
19:28:29
306.93
03/11/2026
+0.37%
+1.14
308.08
300
308.11
100
 -2.19%
USD | US02079K3059
308.465
19:28:21
307.04
03/11/2026
+0.46%
+1.425
308.43
100
308.47
300
 -1.90%
USD | US0255371017
131.38
19:28:04
132.31
03/11/2026
-0.70%
-0.93
131.33
300
131.40
100
 +14.74%
USD | US0231351067
212.29
19:28:31
214.33
03/11/2026
-0.95%
-2.04
212.30
100
212.33
100
 -7.14%
USD | US0311621009
377.765
19:28:26
375.43
03/11/2026
+0.62%
+2.335
377.63
160
377.88
80
 +14.70%
USD | US0326541051
318.40
19:28:27
318.81
03/11/2026
-0.13%
-0.41
318.31
100
318.63
100
 +17.56%
USD | US0378331005
260.17
19:28:32
260.83
03/11/2026
-0.25%
-0.66
260.15
100
260.18
100
 -4.06%
USD | US0382221051
350.87
19:28:10
345.88
03/11/2026
+1.44%
+4.99
350.76
500
351.16
200
 +34.59%
USD | US03831W1080
461.03
19:28:12
477.39
03/11/2026
-3.43%
-16.36
460.78
40
461.55
40
 -29.15%
USD | US0420682058
119.93
19:28:26
120.55
03/11/2026
-0.51%
-0.62
119.86
100
120.00
100
 +10.28%
USD | USN070592100
1,384.99
19:28:06
1,383.40
03/11/2026
+0.11%
+1.59
1,383.57
40
1,386.00
1,400
 +29.31%
USD | US0494681010
74.99
19:28:20
78.01
03/11/2026
-3.87%
-3.02
74.95
200
75.03
300
 -51.89%
USD | US0527691069
252.41
19:28:19
253.85
03/11/2026
-0.57%
-1.44
252.36
40
252.54
40
 -14.24%
USD | US0530151036
213.40
19:28:22
217.37
03/11/2026
-1.83%
-3.97
213.36
80
213.54
40
 -15.50%
USD | US05464C1018
517.71
19:25:06
529.97
03/11/2026
-2.31%
-12.26
517.54
40
518.49
40
 -6.68%
USD | US05722G1004
58.64
19:28:27
59.34
03/11/2026
-1.18%
-0.70
58.62
500
58.65
300
 +30.30%
USD | US09857L1089
4,311.66
19:27:34
4,371.77
03/11/2026
-1.37%
-60.11
4,311.67
10
4,314.07
10
 -18.37%
USD | US11135F1012
338.87
19:28:34
342.58
03/11/2026
-1.08%
-3.71
338.82
120
338.87
80
 -1.02%
USD | US1273871087
291.44
19:28:15
293.29
03/11/2026
-0.63%
-1.85
291.19
40
291.45
40
 -6.17%
USD | US16119P1084
224.21
19:28:33
219.33
03/11/2026
+2.22%
+4.88
224.05
80
224.31
40
 +5.07%
USD | US1729081059
198.84
19:27:44
196.28
03/11/2026
+1.30%
+2.56
198.62
200
198.91
300
 +4.37%
USD | US17275R1023
78.18
19:28:30
77.70
03/11/2026
+0.62%
+0.48
78.18
300
78.20
400
 +0.87%
USD | US21037T1097
300.00
19:28:07
317.09
03/11/2026
-5.39%
-17.09
299.79
120
300.03
80
 -10.24%
USD | GB00BDCPN049
101.31
19:28:05
101.72
03/11/2026
-0.40%
-0.41
101.30
100
101.37
100
 +12.15%
USD | US1924461023
62.50
19:28:02
62.98
03/11/2026
-0.76%
-0.48
62.53
600
62.56
100
 -24.12%
USD | US20030N1019
30.40
19:28:22
31.07
03/11/2026
-2.16%
-0.67
30.40
900
30.41
1,800
 +10.72%
USD | US2172041061
35.885
19:28:21
36.31
03/11/2026
-1.17%
-0.425
35.88
1,100
35.89
900
 -7.25%
USD | US22160N1090
45.595
19:28:22
46.33
03/11/2026
-1.59%
-0.735
45.57
100
45.61
100
 -31.10%
USD | US22160K1051
992.995
19:28:31
997.36
03/11/2026
-0.44%
-4.365
992.77
120
993.22
160
 +15.66%
USD | US22788C1053
438.77
19:28:05
436.33
03/11/2026
+0.56%
+2.44
438.62
120
438.99
40
 -6.92%
USD | US1264081035
40.70
19:28:34
40.91
03/11/2026
-0.51%
-0.21
40.69
1,500
40.70
1,200
 +12.86%
USD | US23804L1035
126.04
19:27:51
123.08
03/11/2026
+2.40%
+2.96
125.96
100
126.15
100
 -9.49%
USD | US2521311074
66.21
19:28:23
67.79
03/11/2026
-2.33%
-1.58
66.20
200
66.24
200
 +2.14%
USD | US25278X1090
177.00
19:28:30
178.37
03/11/2026
-0.77%
-1.37
176.88
400
177.03
100
 +18.65%
USD | US25809K1051
168.225
19:28:27
169.93
03/11/2026
-1.00%
-1.705
168.16
240
168.29
80
 -24.97%
USD | US2855121099
199.71
19:28:13
200.07
03/11/2026
-0.18%
-0.36
199.72
100
199.80
100
 -2.08%
USD | US30161N1019
48.98
19:28:27
49.01
03/11/2026
-0.06%
-0.03
48.97
300
48.99
700
 +12.43%
USD | US3119001044
46.46
19:28:10
46.30
03/11/2026
+0.35%
+0.16
46.45
600
46.47
200
 +15.38%
USD | NL0015001FS8
65.63
19:28:14
66.04
03/11/2026
-0.62%
-0.41
65.63
200
65.65
100
 +2.21%
USD | US34959E1091
83.25
19:27:51
84.20
03/11/2026
-1.13%
-0.95
83.27
200
83.31
200
 +6.03%
USD | US36266G1076
72.48
19:28:09
72.73
03/11/2026
-0.34%
-0.25
72.47
100
72.54
200
 -11.33%
USD | US3755581036
147.79
19:28:05
148.56
03/11/2026
-0.52%
-0.77
147.70
100
147.81
100
 +21.04%
USD | US4385161066
241.19
19:28:22
240.61
03/11/2026
+0.24%
+0.58
241.05
100
241.32
100
 +23.33%
USD | US45168D1046
598.46
19:25:07
598.85
03/11/2026
-0.07%
-0.39
598.70
40
599.60
40
 -11.48%
USD | US4576693075
139.34
19:28:27
143.85
03/11/2026
-3.14%
-4.51
139.20
100
139.48
100
 -17.35%
USD | US4581401001
47.93
19:28:34
46.78
03/11/2026
+2.46%
+1.15
47.92
200
47.93
200
 +26.78%
USD | US4612021034
438.165
19:28:19
453.95
03/11/2026
-3.48%
-15.785
438.06
120
438.27
80
 -31.47%
USD | US46120E6023
490.09
19:26:17
485.85
03/11/2026
+0.87%
+4.24
489.99
40
490.65
80
 -14.22%
USD | US49271V1008
27.79
19:28:30
28.04
03/11/2026
-0.89%
-0.25
27.78
200
27.79
2,000
 +0.11%
USD | US4824801009
1,476.78
19:27:33
1,452.94
03/11/2026
+1.64%
+23.84
1,474.68
120
1,478.31
160
 +19.58%
USD | US5128073062
219.85
19:28:31
215.23
03/11/2026
+2.15%
+4.62
219.69
100
219.95
200
 +25.73%
USD | IE000S9YS762
479.82
19:28:06
477.94
03/11/2026
+0.39%
+1.88
479.68
120
479.83
80
 +12.09%
USD | US5719032022
325.07
19:28:21
326.00
03/11/2026
-0.29%
-0.93
325.01
40
325.30
40
 +5.08%
USD | US5738741041
90.66
19:28:34
93.30
03/11/2026
-2.83%
-2.64
90.64
100
90.67
300
 +9.79%
USD | US58733R1023
1,740.24
19:26:18
1,742.09
03/11/2026
-0.11%
-1.85
1,738.53
20
1,740.45
40
 -13.51%
USD | US30303M1027
652.12
19:28:29
654.07
03/11/2026
-0.30%
-1.95
652.01
80
652.26
40
 -0.91%
USD | US5950171042
65.55
19:28:26
65.33
03/11/2026
+0.34%
+0.22
65.54
100
65.56
100
 +2.53%
USD | US5951121038
421.25
19:28:34
403.11
03/11/2026
+4.50%
+18.14
421.15
100
421.31
200
 +41.24%
USD | US5949181045
403.85
19:28:19
405.76
03/11/2026
-0.47%
-1.91
403.85
120
403.89
80
 -16.10%
USD | US6092071058
55.84
19:28:21
56.58
03/11/2026
-1.31%
-0.74
55.83
500
55.84
100
 +5.11%
USD | US6098391054
1,066.24
19:27:10
1,055.82
03/11/2026
+0.99%
+10.42
1,066.40
160
1,067.93
40
 +16.49%
USD | US61174X1090
76.93
19:28:10
76.70
03/11/2026
+0.30%
+0.23
76.92
200
76.94
400
 +0.04%
USD | US64110L1061
95.08
19:28:31
96.94
03/11/2026
-1.92%
-1.86
95.08
330
95.10
400
 +3.39%
USD | US67066G1040
185.20
19:28:34
184.77
03/11/2026
+0.23%
+0.43
185.20
100
185.22
400
 -0.93%
USD | NL0009538784
199.365
19:28:05
203.03
03/11/2026
-1.81%
-3.665
199.39
300
199.69
200
 -6.46%
USD | US67103H1077
94.19
19:28:22
94.71
03/11/2026
-0.55%
-0.52
94.17
100
94.22
100
 +3.84%
USD | US6795801009
189.51
19:28:22
195.02
03/11/2026
-2.83%
-5.51
189.40
100
189.61
200
 +24.38%
USD | US6937181088
117.82
19:28:30
119.02
03/11/2026
-1.01%
-1.20
117.75
100
117.80
100
 +8.68%
USD | US69608A1088
150.85
19:28:34
151.14
03/11/2026
-0.19%
-0.29
150.82
200
150.86
100
 -14.97%
USD | US6974351057
164.44
19:28:31
165.58
03/11/2026
-0.69%
-1.14
164.33
200
164.44
900
 -10.11%
USD | US7043261079
94.30
19:28:31
95.12
03/11/2026
-0.86%
-0.82
94.27
100
94.33
100
 -15.21%
USD | US70450Y1038
45.43
19:28:25
45.02
03/11/2026
+0.91%
+0.41
45.42
600
45.44
600
 -22.88%
USD | US7223041028
103.035
19:28:29
104.86
03/11/2026
-1.74%
-1.825
103.00
200
103.04
100
 -7.52%
USD | US7134481081
160.50
19:28:24
160.78
03/11/2026
-0.17%
-0.28
160.49
100
160.56
100
 +12.03%
USD | US7475251036
134.65
19:28:34
135.20
03/11/2026
-0.41%
-0.55
134.62
500
134.68
100
 -20.96%
USD | US75886F1075
777.73
19:27:00
772.03
03/11/2026
+0.74%
+5.70
777.66
80
778.80
40
 +0.02%
USD | US7766961061
351.62
19:28:13
353.87
03/11/2026
-0.64%
-2.25
351.47
120
351.78
80
 -20.50%
USD | US7782961038
211.84
19:28:02
212.93
03/11/2026
-0.51%
-1.09
211.82
100
212.08
100
 +18.20%
USD | IE00BKVD2N49
384.94
19:28:27
384.29
03/11/2026
+0.17%
+0.65
384.79
100
385.21
100
 +39.54%
USD | CA82509L1076
128.62
19:28:24
129.36
03/11/2026
-0.57%
-0.74
128.56
300
128.68
300
 -19.64%
USD | US8552441094
101.15
19:28:32
100.77
03/11/2026
+0.38%
+0.38
101.07
100
101.13
300
 +19.67%
USD | US5949724083
138.59
19:28:25
138.46
03/11/2026
+0.09%
+0.13
138.54
280
138.65
120
 -8.88%
USD | US8716071076
429.25
19:28:15
432.65
03/11/2026
-0.79%
-3.40
429.02
40
429.65
40
 -7.89%
USD | US8725901040
215.00
19:28:19
218.78
03/11/2026
-1.73%
-3.78
214.96
100
215.05
500
 +7.75%
USD | US8740541094
209.26
19:28:34
209.08
03/11/2026
+0.09%
+0.18
209.09
100
209.26
100
 -18.34%
USD | US88160R1014
405.40
19:28:33
399.235
03/11/2026
+1.54%
+6.165
405.41
40
405.47
80
 -11.23%
USD | US8825081040
198.67
19:28:21
197.46
03/11/2026
+0.61%
+1.21
198.57
200
198.76
200
 +13.82%
USD | US5007541064
23.225
19:28:31
23.66
03/11/2026
-1.84%
-0.435
23.22
1,100
23.23
700
 -2.43%
USD | CA8849038085
102.05
19:28:21
103.70
03/11/2026
-1.59%
-1.65
102.00
100
102.10
400
 -21.37%
USD | US92345Y1064
203.04
19:28:19
202.66
03/11/2026
+0.19%
+0.38
202.99
120
203.09
80
 -9.40%
USD | US92532F1003
493.33
19:28:09
499.17
03/11/2026
-1.17%
-5.84
493.04
80
493.44
160
 +10.10%
USD | US9311421039
123.79
19:28:22
125.12
03/11/2026
-1.06%
-1.33
123.77
200
123.80
100
 +12.31%
USD | US9344231041
27.84
19:28:15
27.76
03/11/2026
+0.29%
+0.08
27.83
7,800
27.84
5,500
 -3.68%
USD | US9581021055
270.00
19:28:18
266.22
03/11/2026
+1.42%
+3.78
269.84
300
270.13
200
 +54.54%
USD | US98138H1014
137.90
19:28:34
142.49
03/11/2026
-3.22%
-4.59
137.88
500
137.96
300
 -33.66%
USD | US98389B1008
81.58
19:28:20
81.88
03/11/2026
-0.37%
-0.30
81.56
200
81.59
300
 +10.86%
USD | US98980G1022
152.73
19:27:51
156.61
03/11/2026
-2.48%
-3.88
152.72
40
152.85
80
 -30.37%