NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
03/09/2026 - 15:51:13
Day high
03/09/2026 - 15:47:58
Day low
03/09/2026 - 14:55:13
YTD %
24,528.34
-114.68 ( -0.47% )
24,545.57
24,289.23
-2.86%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
24,528.34
15:51:13
24,643.01
03/06/2026
-0.47%
-114.68
-
-
-
-
 -2.86%
USD | US00724F1012
281.71
15:51:11
283.62
03/07/2026
-0.67%
-1.91
281.66
40
281.72
40
 -18.96%
USD | US0079031078
193.88
15:51:12
192.43
03/07/2026
+0.75%
+1.45
193.84
100
193.88
100
 -10.15%
USD | US0090661010
130.67
15:51:04
133.23
03/07/2026
-1.92%
-2.56
130.58
100
130.72
100
 -1.83%
USD | US02043Q1076
316.23
15:50:53
320.66
03/07/2026
-1.38%
-4.43
316.01
40
316.58
40
 -19.36%
USD | US02079K1079
298.71
15:51:11
298.30
03/07/2026
+0.14%
+0.41
298.69
100
298.77
100
 -4.94%
USD | US02079K3059
299.10
15:51:11
298.52
03/07/2026
+0.19%
+0.58
299.05
100
299.09
100
 -4.63%
USD | US0255371017
131.26
15:50:17
131.87
03/07/2026
-0.46%
-0.61
131.21
100
131.37
200
 +14.36%
USD | US0231351067
209.83
15:51:13
213.21
03/07/2026
-1.59%
-3.39
209.80
200
209.84
200
 -7.63%
USD | US0311621009
368.96
15:51:12
369.53
03/07/2026
-0.15%
-0.57
368.53
120
369.01
40
 +12.90%
USD | US0326541051
310.99
15:51:09
315.81
03/07/2026
-1.53%
-4.82
310.88
500
311.27
100
 +16.45%
USD | US0378331005
257.51
15:51:10
257.46
03/07/2026
+0.02%
+0.05
257.48
200
257.54
200
 -5.30%
USD | US0382221051
325.16
15:51:07
324.74
03/07/2026
+0.13%
+0.42
325.01
100
325.52
100
 +26.36%
USD | US03831W1080
508.03
15:51:04
502.14
03/07/2026
+1.17%
+5.89
507.34
160
508.80
40
 -25.48%
USD | US0420682058
113.86
15:51:06
114.38
03/07/2026
-0.45%
-0.52
113.75
300
113.89
100
 +4.64%
USD | USN070592100
1,313.01
15:51:07
1,292.80
03/07/2026
+1.56%
+20.21
1,312.66
120
1,313.50
40
 +20.84%
USD | US0494681010
82.10
15:51:02
83.62
03/07/2026
-1.82%
-1.52
82.00
100
82.21
100
 -48.43%
USD | US0527691069
260.27
15:51:00
260.99
03/07/2026
-0.28%
-0.72
260.05
40
260.32
40
 -11.83%
USD | US0530151036
222.63
15:51:07
226.24
03/07/2026
-1.60%
-3.61
222.55
40
222.72
120
 -12.05%
USD | US05464C1018
576.87
15:51:06
574.01
03/07/2026
+0.50%
+2.86
575.51
80
577.01
80
 +1.07%
USD | US05722G1004
59.53
15:51:08
59.81
03/07/2026
-0.47%
-0.28
59.52
200
59.54
300
 +31.34%
USD | US09857L1089
4,419.25
15:51:03
4,550.43
03/07/2026
-2.88%
-131.18
4,410.89
10
4,427.59
10
 -15.03%
USD | US11135F1012
340.39
15:51:12
330.48
03/07/2026
+3.00%
+9.91
340.29
40
340.39
80
 -4.51%
USD | US1273871087
293.77
15:51:06
296.94
03/07/2026
-1.07%
-3.17
293.48
40
293.96
80
 -5.00%
USD | US16119P1084
224.815
15:51:06
232.24
03/07/2026
-3.20%
-7.425
224.66
240
225.17
80
 +11.25%
USD | US1729081059
199.61
15:49:07
203.61
03/07/2026
-1.96%
-4.00
199.46
100
199.82
100
 +8.26%
USD | US17275R1023
75.80
15:51:13
78.64
03/07/2026
-3.61%
-2.84
75.80
200
75.81
100
 +2.09%
USD | US21037T1097
314.31
15:50:43
319.06
03/07/2026
-1.49%
-4.75
314.24
80
314.51
80
 -9.68%
USD | GB00BDCPN049
99.99
15:49:11
100.22
03/07/2026
-0.23%
-0.23
99.94
100
100.01
100
 +10.50%
USD | US1924461023
64.77
15:51:00
66.26
03/07/2026
-2.25%
-1.49
64.74
400
64.80
300
 -20.17%
USD | US20030N1019
30.77
15:51:11
31.91
03/07/2026
-3.57%
-1.14
30.76
800
30.78
900
 +13.71%
USD | US2172041061
37.55
15:51:04
37.74
03/07/2026
-0.50%
-0.19
37.55
1,200
37.56
100
 -3.60%
USD | US22160N1090
48.545
15:51:10
48.38
03/07/2026
+0.34%
+0.165
48.52
100
48.59
300
 -28.05%
USD | US22160K1051
995.50
15:51:10
998.10
03/07/2026
-0.26%
-2.60
994.16
40
995.51
80
 +15.74%
USD | US22788C1053
436.61
15:51:03
428.99
03/07/2026
+1.78%
+7.62
436.41
40
437.00
40
 -8.48%
USD | US1264081035
39.875
15:51:09
39.95
03/07/2026
-0.19%
-0.075
39.87
1,000
39.88
200
 +10.21%
USD | US23804L1035
127.94
15:51:01
125.75
03/07/2026
+1.74%
+2.19
127.79
100
128.13
200
 -7.53%
USD | US2521311074
67.18
15:51:03
68.10
03/07/2026
-1.35%
-0.92
67.09
200
67.18
100
 +2.61%
USD | US25278X1090
185.36
15:50:50
180.54
03/07/2026
+2.67%
+4.82
185.27
200
185.55
100
 +20.10%
USD | US25809K1051
175.32
15:51:11
179.17
03/07/2026
-2.15%
-3.85
175.26
40
175.48
120
 -20.89%
USD | US2855121099
197.81
15:50:49
198.00
03/07/2026
-0.10%
-0.19
197.78
200
197.81
200
 -3.10%
USD | US30161N1019
48.87
15:51:11
49.36
03/07/2026
-0.99%
-0.49
48.86
300
48.88
500
 +13.24%
USD | US3119001044
46.02
15:50:58
46.46
03/07/2026
-0.95%
-0.44
46.05
200
46.06
300
 +15.77%
USD | NL0015001FS8
64.93
15:51:06
66.16
03/07/2026
-1.86%
-1.23
64.93
100
64.95
100
 +2.40%
USD | US34959E1091
83.98
15:51:10
83.67
03/07/2026
+0.37%
+0.31
83.95
100
83.98
100
 +5.36%
USD | US36266G1076
73.59
15:50:40
74.27
03/07/2026
-0.92%
-0.68
73.62
100
73.71
100
 -9.45%
USD | US3755581036
144.475
15:51:00
143.93
03/07/2026
+0.38%
+0.545
144.39
200
144.50
100
 +17.26%
USD | US4385161066
232.32
15:50:53
235.29
03/07/2026
-1.26%
-2.97
232.46
100
232.59
100
 +20.61%
USD | US45168D1046
601.05
15:50:39
608.41
03/07/2026
-1.21%
-7.36
600.78
40
602.06
40
 -10.07%
USD | US4576693075
139.96
15:50:33
140.13
03/07/2026
-0.12%
-0.17
139.79
200
140.07
200
 -19.48%
USD | US4581401001
43.32
15:51:12
43.42
03/07/2026
-0.23%
-0.10
43.32
300
43.33
400
 +17.67%
USD | US4612021034
473.41
15:51:05
481.17
03/07/2026
-1.61%
-7.76
472.93
40
473.61
80
 -27.36%
USD | US46120E6023
485.73
15:50:46
490.16
03/07/2026
-0.90%
-4.43
485.03
120
485.85
280
 -13.45%
USD | US49271V1008
27.67
15:51:02
28.25
03/07/2026
-2.05%
-0.58
27.67
200
27.68
300
 +0.86%
USD | US4824801009
1,372.01
15:50:57
1,344.55
03/07/2026
+2.04%
+27.46
1,370.01
80
1,374.84
40
 +10.66%
USD | US5128073062
201.95
15:51:08
199.33
03/07/2026
+1.31%
+2.62
201.95
200
202.18
100
 +16.44%
USD | IE000S9YS762
481.315
15:51:10
484.74
03/07/2026
-0.71%
-3.425
481.23
80
481.40
80
 +13.68%
USD | US5719032022
316.24
15:51:04
323.80
03/07/2026
-2.33%
-7.56
315.97
120
316.61
80
 +4.37%
USD | US5738741041
87.34
15:51:11
89.57
03/07/2026
-2.49%
-2.23
87.33
100
87.36
100
 +5.40%
USD | US58733R1023
1,753.50
15:50:45
1,787.86
03/07/2026
-1.92%
-34.36
1,752.03
20
1,754.46
10
 -11.24%
USD | US30303M1027
634.33
15:51:11
644.86
03/07/2026
-1.63%
-10.53
634.33
40
634.62
40
 -2.31%
USD | US5950171042
62.79
15:50:56
64.77
03/07/2026
-3.06%
-1.98
62.79
100
62.83
300
 +1.65%
USD | US5951121038
371.56
15:51:11
370.30
03/07/2026
+0.34%
+1.26
371.61
100
371.84
100
 +29.74%
USD | US5949181045
407.54
15:51:13
408.96
03/07/2026
-0.35%
-1.42
407.45
120
407.55
80
 -15.44%
USD | US6092071058
57.89
15:51:10
58.40
03/07/2026
-0.87%
-0.51
57.87
300
57.90
200
 +8.49%
USD | US6098391054
1,002.40
15:50:58
1,023.16
03/07/2026
-2.03%
-20.76
1,001.82
80
1,004.34
80
 +12.89%
USD | US61174X1090
73.64
15:51:12
75.61
03/07/2026
-2.61%
-1.97
73.61
200
73.66
100
 -1.38%
USD | US64110L1061
97.13
15:51:12
99.02
03/07/2026
-1.91%
-1.89
97.12
260
97.14
520
 +5.61%
USD | US67066G1040
179.10
15:51:11
177.82
03/07/2026
+0.72%
+1.28
179.11
200
179.12
100
 -4.65%
USD | NL0009538784
196.98
15:50:40
201.74
03/07/2026
-2.36%
-4.76
196.81
200
197.36
100
 -7.06%
USD | US67103H1077
95.17
15:51:06
94.60
03/07/2026
+0.60%
+0.57
95.15
400
95.21
100
 +3.72%
USD | US6795801009
188.13
15:50:59
193.97
03/07/2026
-3.01%
-5.84
187.84
100
188.38
200
 +23.71%
USD | US6937181088
117.32
15:50:59
120.43
03/07/2026
-2.58%
-3.11
117.28
200
117.44
200
 +9.97%
USD | US69608A1088
155.11
15:51:13
157.16
03/07/2026
-1.30%
-2.05
155.04
100
155.11
300
 -11.58%
USD | US6974351057
166.47
15:51:05
165.05
03/07/2026
+0.86%
+1.42
166.37
100
166.58
100
 -10.40%
USD | US7043261079
98.05
15:51:07
100.85
03/07/2026
-2.78%
-2.80
98.02
100
98.09
100
 -10.10%
USD | US70450Y1038
45.52
15:51:10
46.97
03/07/2026
-3.09%
-1.45
45.51
500
45.53
100
 -19.54%
USD | US7223041028
100.46
15:51:08
101.97
03/07/2026
-1.48%
-1.51
100.43
9,800
100.49
200
 -10.07%
USD | US7134481081
159.44
15:51:10
159.43
03/07/2026
+0.01%
+0.01
159.41
400
159.50
100
 +11.09%
USD | US7475251036
135.17
15:51:10
135.69
03/07/2026
-0.38%
-0.52
135.14
100
135.22
100
 -20.67%
USD | US75886F1075
759.205
15:45:45
759.86
03/07/2026
-0.09%
-0.655
760.36
160
763.06
40
 -1.56%
USD | US7766961061
362.10
15:51:10
367.50
03/07/2026
-1.47%
-5.40
362.09
40
362.70
40
 -17.44%
USD | US7782961038
207.32
15:51:12
211.75
03/07/2026
-2.09%
-4.43
207.19
100
207.57
100
 +17.55%
USD | IE00BKVD2N49
355.205
15:51:07
352.80
03/07/2026
+0.68%
+2.405
354.74
100
355.66
200
 +28.11%
USD | CA82509L1076
131.11
15:51:11
130.20
03/07/2026
+0.70%
+0.91
131.05
600
131.12
500
 -19.12%
USD | US8552441094
97.88
15:51:13
98.99
03/07/2026
-1.16%
-1.15
97.81
100
97.88
100
 +17.55%
USD | US5949724083
138.76
15:51:12
133.53
03/07/2026
+3.92%
+5.23
138.66
280
138.76
40
 -12.12%
USD | US8716071076
433.84
15:51:06
437.41
03/07/2026
-0.82%
-3.57
433.37
40
434.03
40
 -6.88%
USD | US8725901040
218.70
15:51:00
221.57
03/07/2026
-1.30%
-2.87
218.54
400
218.76
100
 +9.13%
USD | US8740541094
211.86
15:50:22
211.50
03/07/2026
+0.17%
+0.36
211.67
100
212.08
100
 -17.39%
USD | US88160R1014
385.65
15:51:13
396.73
03/07/2026
-2.79%
-11.08
385.61
80
385.67
40
 -11.78%
USD | US8825081040
191.86
15:51:06
193.23
03/07/2026
-0.71%
-1.37
191.78
200
192.01
100
 +11.38%
USD | US5007541064
24.40
15:51:11
24.54
03/07/2026
-0.57%
-0.14
24.39
300
24.40
300
 +1.20%
USD | CA8849038085
112.39
15:50:45
111.46
03/07/2026
+0.83%
+0.93
112.36
500
112.46
400
 -15.49%
USD | US92345Y1064
212.72
15:51:04
214.84
03/07/2026
-0.99%
-2.12
212.61
120
212.73
80
 -3.96%
USD | US92532F1003
453.48
15:49:40
456.69
03/07/2026
-0.70%
-3.21
453.35
160
454.30
80
 +0.73%
USD | US9311421039
122.90
15:51:11
123.80
03/07/2026
-0.73%
-0.90
122.89
200
122.91
100
 +11.12%
USD | US9344231041
27.815
15:51:06
27.95
03/07/2026
-0.48%
-0.135
27.81
1,100
27.82
2,100
 -3.02%
USD | US9581021055
251.11
15:51:01
245.25
03/07/2026
+2.39%
+5.86
251.09
100
251.60
300
 +42.36%
USD | US98138H1014
149.10
15:51:10
151.04
03/07/2026
-1.28%
-1.94
149.03
200
149.43
200
 -29.68%
USD | US98389B1008
81.33
15:51:11
82.52
03/07/2026
-1.44%
-1.19
81.32
200
81.34
100
 +11.72%
USD | US98980G1022
165.09
15:51:12
164.06
03/07/2026
+0.63%
+1.03
165.10
200
165.43
40
 -27.06%