NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
04/02/2026 - 22:27:50
Day high
04/02/2026 - 16:37:28
Day low
04/02/2026 - 15:40:12
YTD %
24,045.53
+25.54 ( +0.11% )
24,076.35
23,512.59
-4.77%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
24,045.53
22:27:50
24,019.99
04/01/2026
+0.11%
+25.54
-
-
-
-
 -4.77%
USD | US00724F1012
242.92
22:00:00
241.37
04/02/2026
+0.64%
+1.55
242.88
40
242.92
360
 -31.04%
USD | US0079031078
217.50
22:00:00
210.21
04/02/2026
+3.47%
+7.29
217.50
200
217.52
500
 -1.84%
USD | US0090661010
124.95
22:00:00
125.19
04/02/2026
-0.19%
-0.24
124.93
1,200
124.95
200
 -7.76%
USD | US02043Q1076
318.85
22:00:00
328.73
04/02/2026
-3.01%
-9.88
318.77
240
318.79
80
 -17.33%
USD | US02079K1079
294.46
22:00:00
294.90
04/02/2026
-0.15%
-0.44
294.34
300
294.36
200
 -6.02%
USD | US02079K3059
295.77
22:00:00
297.39
04/02/2026
-0.54%
-1.62
295.75
100
295.79
200
 -4.99%
USD | US0255371017
132.68
22:00:00
131.67
04/02/2026
+0.77%
+1.01
132.68
800
132.70
200
 +14.19%
USD | US0231351067
209.77
22:00:00
210.57
04/02/2026
-0.38%
-0.80
209.66
1,000
209.68
200
 -8.77%
USD | US0311621009
347.94
22:00:00
353.28
04/02/2026
-1.51%
-5.34
347.93
160
348.08
160
 +7.93%
USD | US0326541051
318.34
22:00:00
320.58
04/02/2026
-0.70%
-2.24
318.23
200
318.34
200
 +18.21%
USD | US0378331005
255.92
22:00:00
255.63
04/02/2026
+0.11%
+0.29
255.88
100
255.89
100
 -5.97%
USD | US0382221051
348.47
22:00:00
353.80
04/02/2026
-1.51%
-5.33
348.29
400
348.52
200
 +37.67%
USD | US03831W1080
386.37
22:00:00
387.84
04/02/2026
-0.38%
-1.47
386.17
720
386.38
200
 -42.44%
USD | US0420682058
149.11
22:00:00
155.07
04/02/2026
-3.84%
-5.96
148.98
600
149.06
300
 +41.86%
USD | USN070592100
1,317.23
22:00:00
1,359.76
04/02/2026
-3.13%
-42.53
1,316.32
40
1,318.67
80
 +27.10%
USD | US0494681010
68.29
22:00:00
69.37
04/02/2026
-1.56%
-1.08
68.28
1,300
68.29
1,700
 -57.22%
USD | US0527691069
238.08
22:00:00
237.87
04/02/2026
+0.09%
+0.21
238.02
40
238.05
280
 -19.64%
USD | US0530151036
204.01
22:00:00
201.28
04/02/2026
+1.36%
+2.73
203.99
160
204.05
1,120
 -21.75%
USD | US05464C1018
412.81
22:00:00
423.57
04/02/2026
-2.54%
-10.76
412.59
40
412.84
160
 -25.42%
USD | US05722G1004
60.38
22:00:00
60.34
04/02/2026
+0.07%
+0.04
60.37
200
60.39
4,000
 +32.50%
USD | US09857L1089
4,194.31
22:00:00
4,184.56
04/02/2026
+0.23%
+9.75
4,191.52
10
4,194.32
30
 -21.86%
USD | US11135F1012
314.55
22:00:00
313.49
04/02/2026
+0.34%
+1.06
314.40
640
314.44
200
 -9.42%
USD | US1273871087
278.72
22:00:00
280.19
04/02/2026
-0.52%
-1.47
278.71
640
278.95
400
 -10.36%
USD | US16119P1084
219.79
22:00:00
216.27
04/02/2026
+1.63%
+3.52
219.76
600
219.82
1,320
 +3.60%
USD | US1729081059
174.34
22:00:00
172.04
04/02/2026
+1.34%
+2.30
174.26
3,700
174.38
100
 -8.52%
USD | US17275R1023
79.02
22:00:00
77.93
04/02/2026
+1.40%
+1.09
79.01
4,100
79.02
43,200
 +1.17%
USD | US21037T1097
272.82
22:00:00
279.46
04/02/2026
-2.38%
-6.64
272.76
2,200
272.82
160
 -20.89%
USD | GB00BDCPN049
92.48
22:00:00
92.48
04/02/2026
0.00%
0.00
92.47
100
92.48
1,400
 +1.96%
USD | US1924461023
62.54
22:00:00
61.25
04/02/2026
+2.11%
+1.29
62.52
200
62.54
700
 -26.20%
USD | US20030N1019
27.93
22:00:00
28.05
04/02/2026
-0.43%
-0.12
27.92
26,000
27.93
100
 -0.04%
USD | US2172041061
33.40
22:00:00
33.02
04/02/2026
+1.15%
+0.38
33.38
34,100
33.40
6,400
 -15.66%
USD | US22160N1090
39.95
22:00:00
39.63
04/02/2026
+0.81%
+0.32
39.95
100
39.97
500
 -41.06%
USD | US22160K1051
1,014.96
22:00:00
996.56
04/02/2026
+1.85%
+18.40
1,014.73
160
1,014.92
40
 +15.56%
USD | US22788C1053
399.12
22:00:00
393.31
04/02/2026
+1.48%
+5.81
398.92
80
399.12
560
 -16.10%
USD | US1264081035
41.22
22:00:00
41.44
04/02/2026
-0.53%
-0.22
41.23
12,200
41.24
3,100
 +14.32%
USD | US23804L1035
120.36
22:00:00
118.67
04/02/2026
+1.42%
+1.69
120.29
7,700
120.33
600
 -12.74%
USD | US2521311074
62.22
22:00:00
62.37
04/02/2026
-0.24%
-0.15
62.21
4,900
62.22
1,000
 -6.03%
USD | US25278X1090
193.88
22:00:00
190.62
04/02/2026
+1.71%
+3.26
193.85
500
194.01
100
 +26.80%
USD | US25809K1051
156.45
22:00:00
150.50
04/02/2026
+3.95%
+5.95
156.45
2,280
156.51
560
 -33.55%
USD | US2855121099
203.60
22:00:00
203.58
04/02/2026
+0.01%
+0.02
203.54
1,100
203.60
100
 -0.37%
USD | US30161N1019
49.33
22:00:00
48.88
04/02/2026
+0.92%
+0.45
49.31
600
49.32
600
 +12.14%
USD | US3119001044
46.30
22:00:00
46.63
04/02/2026
-0.71%
-0.33
46.30
300
46.31
14,200
 +16.20%
USD | NL0015001FS8
66.47
22:00:00
67.02
04/02/2026
-0.82%
-0.55
66.46
200
66.48
1,400
 +3.73%
USD | US34959E1091
82.53
22:00:00
81.15
04/02/2026
+1.70%
+1.38
82.50
1,500
82.52
1,700
 +2.19%
USD | US36266G1076
70.35
22:00:00
71.98
04/02/2026
-2.26%
-1.63
70.33
1,000
70.35
2,600
 -12.24%
USD | US3755581036
139.71
22:00:00
140.30
04/02/2026
-0.42%
-0.59
139.67
500
139.68
700
 +14.31%
USD | US4385161066
229.45
22:00:00
228.20
04/02/2026
+0.55%
+1.25
229.43
100
229.48
300
 +16.97%
USD | US45168D1046
569.55
22:00:00
564.66
04/02/2026
+0.87%
+4.89
569.37
40
569.65
2,600
 -16.54%
USD | US4576693075
162.43
22:00:00
164.86
04/02/2026
-1.47%
-2.43
162.35
100
162.54
700
 -5.27%
USD | US4581401001
50.38
22:00:00
48.03
04/02/2026
+4.89%
+2.35
50.35
4,700
50.36
5,600
 +30.16%
USD | US4612021034
422.48
22:00:00
425.87
04/02/2026
-0.80%
-3.39
422.32
920
422.47
80
 -35.71%
USD | US46120E6023
452.07
22:00:00
464.45
04/02/2026
-2.67%
-12.38
452.06
1,160
452.13
80
 -17.99%
USD | US49271V1008
25.31
22:00:00
25.69
04/02/2026
-1.48%
-0.38
25.30
2,500
25.31
2,400
 -8.28%
USD | US4824801009
1,516.84
22:00:00
1,519.84
04/02/2026
-0.20%
-3.00
1,515.84
80
1,517.22
160
 +25.08%
USD | US5128073062
218.44
22:00:00
222.01
04/02/2026
-1.61%
-3.57
218.37
100
218.42
400
 +29.69%
USD | IE000S9YS762
502.60
22:00:00
493.83
04/02/2026
+1.78%
+8.77
502.60
80
502.70
2,080
 +15.82%
USD | US5719032022
331.93
22:00:00
333.46
04/02/2026
-0.46%
-1.53
331.87
240
331.92
760
 +7.48%
USD | US5738741041
107.11
22:00:00
106.71
04/02/2026
+0.37%
+0.40
107.09
500
107.11
100
 +25.57%
USD | US58733R1023
1,715.52
22:00:00
1,718.97
04/02/2026
-0.20%
-3.45
1,713.00
40
1,715.71
330
 -14.66%
USD | US30303M1027
574.46
22:00:00
579.23
04/02/2026
-0.82%
-4.77
574.46
120
574.55
40
 -12.25%
USD | US5950171042
65.60
22:00:00
65.38
04/02/2026
+0.34%
+0.22
65.58
800
65.59
800
 +2.61%
USD | US5951121038
366.24
22:00:00
367.85
04/02/2026
-0.44%
-1.61
366.15
100
366.19
200
 +28.88%
USD | US5949181045
373.46
22:00:00
369.37
04/02/2026
+1.11%
+4.09
373.41
80
373.47
560
 -23.62%
USD | US6092071058
57.54
22:00:00
57.07
04/02/2026
+0.82%
+0.47
57.53
800
57.54
20,800
 +6.02%
USD | US6098391054
1,118.49
22:00:00
1,119.51
04/02/2026
-0.09%
-1.02
1,117.46
440
1,118.64
120
 +23.52%
USD | US61174X1090
72.37
22:00:00
72.77
04/02/2026
-0.55%
-0.40
72.36
8,500
72.37
800
 -5.09%
USD | US64110L1061
98.66
22:00:00
95.55
04/02/2026
+3.25%
+3.11
98.67
1,750
98.68
3,660
 +1.91%
USD | US67066G1040
177.39
22:00:00
175.75
04/02/2026
+0.93%
+1.64
177.31
200
177.32
5,000
 -5.76%
USD | NL0009538784
194.55
22:00:00
195.58
04/02/2026
-0.53%
-1.03
194.43
500
194.54
400
 -9.90%
USD | US67103H1077
91.42
22:00:00
92.10
04/02/2026
-0.74%
-0.68
91.40
800
91.41
2,000
 +0.98%
USD | US6795801009
198.00
22:00:00
199.63
04/02/2026
-0.82%
-1.63
198.04
200
198.16
200
 +27.32%
USD | US6937181088
118.32
22:00:00
117.65
04/02/2026
+0.57%
+0.67
118.29
500
118.31
600
 +7.43%
USD | US69608A1088
148.46
22:00:00
146.49
04/02/2026
+1.34%
+1.97
148.42
2,000
148.43
4,100
 -17.59%
USD | US6974351057
163.21
22:00:00
160.67
04/02/2026
+1.58%
+2.54
163.19
100
163.24
500
 -12.77%
USD | US7043261079
91.70
22:00:00
90.91
04/02/2026
+0.87%
+0.79
91.69
1,200
91.70
2,200
 -18.96%
USD | US70450Y1038
45.34
22:00:00
44.63
04/02/2026
+1.59%
+0.71
45.35
1,500
45.36
200
 -23.55%
USD | US7223041028
100.87
22:00:00
101.78
04/02/2026
-0.89%
-0.91
100.84
400
100.85
400
 -10.24%
USD | US7134481081
157.01
22:00:00
154.65
04/02/2026
+1.53%
+2.36
156.99
400
157.00
600
 +7.76%
USD | US7475251036
126.80
22:00:00
127.28
04/02/2026
-0.38%
-0.48
126.79
700
126.80
200
 -25.59%
USD | US75886F1075
761.85
22:00:00
777.25
04/02/2026
-1.98%
-15.40
761.52
40
761.84
80
 +0.70%
USD | US7766961061
357.88
22:00:00
355.87
04/02/2026
+0.56%
+2.01
357.93
680
358.00
80
 -20.05%
USD | US7782961038
219.98
22:00:00
219.95
04/02/2026
+0.01%
+0.03
219.98
1,000
219.99
100
 +22.10%
USD | IE00BKVD2N49
429.36
22:00:00
423.12
04/02/2026
+1.47%
+6.24
429.19
600
429.41
1,600
 +53.64%
USD | CA82509L1076
118.25
22:00:00
118.52
04/02/2026
-0.23%
-0.27
118.20
1,100
118.26
1,300
 -26.37%
USD | US8552441094
90.37
22:00:00
90.43
04/02/2026
-0.07%
-0.06
90.38
2,900
90.39
800
 +7.39%
USD | US5949724083
119.83
22:00:00
122.78
04/02/2026
-2.40%
-2.95
119.86
360
119.87
80
 -19.20%
USD | US8716071076
395.95
22:00:00
396.74
04/02/2026
-0.20%
-0.79
395.75
80
395.94
200
 -15.54%
USD | US8725901040
201.40
22:00:00
204.25
04/02/2026
-1.40%
-2.85
201.35
400
201.42
1,000
 +0.60%
USD | US8740541094
199.87
22:00:00
198.20
04/02/2026
+0.84%
+1.67
199.83
1,600
199.95
200
 -22.59%
USD | US88160R1014
360.59
22:00:00
381.26
04/02/2026
-5.42%
-20.67
360.47
240
360.50
240
 -15.22%
USD | US8825081040
194.87
22:00:00
196.30
04/02/2026
-0.73%
-1.43
194.87
300
194.90
1,300
 +13.15%
USD | US5007541064
22.79
22:00:00
22.27
04/02/2026
+2.33%
+0.52
22.78
17,500
22.79
20,500
 -8.16%
USD | CA8849038085
90.19
22:00:00
88.05
04/02/2026
+2.43%
+2.14
90.14
200
90.20
6,500
 -33.24%
USD | US92345Y1064
185.08
22:00:00
183.50
04/02/2026
+0.86%
+1.58
185.07
1,320
185.18
160
 -17.97%
USD | US92532F1003
438.71
22:00:00
447.26
04/02/2026
-1.91%
-8.55
438.67
40
438.75
360
 -1.35%
USD | US9311421039
125.79
22:00:00
124.74
04/02/2026
+0.84%
+1.05
125.77
8,900
125.79
500
 +11.96%
USD | US9344231041
27.32
22:00:00
27.49
04/02/2026
-0.62%
-0.17
27.32
44,900
27.33
9,400
 -4.61%
USD | US9581021055
294.97
22:00:00
297.73
04/02/2026
-0.93%
-2.76
294.78
300
294.92
100
 +72.83%
USD | US98138H1014
132.26
22:00:00
129.05
04/02/2026
+2.49%
+3.21
132.22
1,200
132.24
200
 -39.92%
USD | US98389B1008
80.74
22:00:00
79.71
04/02/2026
+1.29%
+1.03
80.73
200
80.74
5,900
 +7.92%
USD | US98980G1022
138.56
22:00:00
136.67
04/02/2026
+1.38%
+1.89
138.54
760
138.69
40
 -39.24%