NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
04/09/2026 - 16:07:01
Day high
04/09/2026 - 15:43:46
Day low
04/09/2026 - 15:56:30
YTD %
24,857.92
-45.25 ( -0.18% )
24,939.09
24,831.31
-1.55%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
24,857.92
16:07:01
24,903.17
04/08/2026
-0.18%
-45.25
-
-
-
-
 -1.55%
USD | US00724F1012
230.40
16:06:57
239.31
04/09/2026
-3.72%
-8.91
230.36
40
230.45
40
 -31.62%
USD | US0079031078
232.99
16:07:00
231.82
04/09/2026
+0.50%
+1.17
232.99
100
233.07
100
 +8.25%
USD | US0090661010
128.02
16:06:02
131.40
04/09/2026
-2.57%
-3.38
127.94
300
128.22
100
 -3.18%
USD | US02043Q1076
324.63
16:03:52
327.25
04/09/2026
-0.80%
-2.62
324.15
120
325.07
80
 -17.70%
USD | US02079K1079
311.06
16:07:01
314.74
04/09/2026
-1.18%
-3.71
311.00
300
311.05
100
 +0.30%
USD | US02079K3059
312.98
16:07:01
317.32
04/09/2026
-1.39%
-4.40
312.93
100
312.97
100
 +1.38%
USD | US0255371017
137.19
16:05:10
134.71
04/09/2026
+1.84%
+2.48
137.03
100
137.17
100
 +16.82%
USD | US0231351067
224.96
16:07:01
221.25
04/09/2026
+1.68%
+3.71
224.95
200
224.99
200
 -4.15%
USD | US0311621009
355.00
16:06:37
349.81
04/09/2026
+1.48%
+5.19
354.67
40
355.01
120
 +6.87%
USD | US0326541051
348.46
16:06:08
346.21
04/09/2026
+0.65%
+2.25
348.12
200
348.82
200
 +27.66%
USD | US0378331005
256.87
16:07:01
258.90
04/09/2026
-0.78%
-2.03
256.85
200
256.87
100
 -4.77%
USD | US0382221051
393.19
16:06:43
385.72
04/09/2026
+1.94%
+7.47
392.85
300
393.45
100
 +50.09%
USD | US03831W1080
380.60
16:06:51
391.20
04/09/2026
-2.71%
-10.60
380.24
40
380.96
1,400
 -41.94%
USD | US0420682058
149.17
16:06:35
148.91
04/09/2026
+0.17%
+0.26
149.03
300
149.25
200
 +36.23%
USD | USN070592100
1,439.25
16:07:01
1,421.05
04/09/2026
+1.28%
+18.20
1,438.42
80
1,439.14
40
 +32.83%
USD | US0494681010
59.71
16:06:57
63.62
04/09/2026
-6.15%
-3.91
59.64
100
59.78
100
 -60.76%
USD | US0527691069
227.85
16:06:36
240.65
04/09/2026
-5.32%
-12.80
227.66
80
228.09
80
 -18.70%
USD | US0530151036
195.82
16:06:37
200.78
04/09/2026
-2.47%
-4.96
195.62
40
196.07
40
 -21.95%
USD | US05464C1018
368.31
16:06:43
391.53
04/09/2026
-5.93%
-23.22
367.68
40
368.55
200
 -31.06%
USD | US05722G1004
64.36
16:06:59
63.16
04/09/2026
+1.90%
+1.20
64.34
100
64.37
100
 +38.69%
USD | US09857L1089
176.58
16:07:01
181.00
04/09/2026
-2.44%
-4.42
176.56
10
176.59
10
 -15.50%
USD | US11135F1012
355.75
16:07:00
350.63
04/09/2026
+1.46%
+5.12
355.72
40
355.80
200
 +1.31%
USD | US1273871087
283.99
16:06:59
289.50
04/09/2026
-1.90%
-5.51
283.77
80
284.17
40
 -7.38%
USD | US16119P1084
223.57
16:06:18
221.63
04/09/2026
+0.88%
+1.94
223.54
400
223.99
40
 +6.17%
USD | US1729081059
173.19
16:06:23
174.59
04/09/2026
-0.80%
-1.40
172.84
100
173.29
300
 -7.17%
USD | US17275R1023
83.785
16:07:00
83.70
04/09/2026
+0.10%
+0.085
83.77
200
83.79
100
 +8.66%
USD | US21037T1097
287.65
16:06:26
284.27
04/09/2026
+1.19%
+3.38
287.61
80
288.15
120
 -19.53%
USD | GB00BDCPN049
97.62
16:06:14
97.42
04/09/2026
+0.21%
+0.20
97.55
100
97.64
100
 +7.41%
USD | US1924461023
59.28
16:06:36
61.00
04/09/2026
-2.82%
-1.72
59.23
100
59.30
400
 -26.51%
USD | US20030N1019
27.96
16:06:42
27.96
04/09/2026
0.00%
0.00
27.95
800
27.96
200
 -0.36%
USD | US2172041061
32.69
16:06:41
33.17
04/09/2026
-1.45%
-0.48
32.67
400
32.69
100
 -15.27%
USD | US22160N1090
37.48
16:06:37
38.82
04/09/2026
-3.45%
-1.34
37.41
500
37.53
300
 -42.27%
USD | US22160K1051
1,032.32
16:06:51
1,030.27
04/09/2026
+0.20%
+2.05
1,031.52
120
1,032.48
80
 +19.47%
USD | US22788C1053
408.64
16:06:37
426.51
04/09/2026
-4.19%
-17.87
407.91
40
409.05
40
 -9.01%
USD | US1264081035
42.71
16:06:55
42.14
04/09/2026
+1.35%
+0.57
42.70
100
42.72
200
 +16.25%
USD | US23804L1035
114.18
16:07:01
116.50
04/09/2026
-1.99%
-2.32
114.08
100
114.39
200
 -14.33%
USD | US2521311074
64.98
16:06:43
65.80
04/09/2026
-1.25%
-0.82
65.00
100
65.08
300
 -0.86%
USD | US25278X1090
190.15
16:05:43
186.47
04/09/2026
+1.97%
+3.68
189.85
100
190.34
200
 +24.04%
USD | US25809K1051
157.78
16:07:00
160.69
04/09/2026
-1.81%
-2.91
157.65
80
157.91
40
 -29.05%
USD | US2855121099
203.74
16:03:50
203.99
04/09/2026
-0.12%
-0.25
203.75
100
203.81
200
 -0.17%
USD | US30161N1019
49.90
16:06:56
49.17
04/09/2026
+1.48%
+0.73
49.89
400
49.91
200
 +12.80%
USD | US3119001044
48.96
16:07:01
48.18
04/09/2026
+1.62%
+0.78
48.95
100
48.98
500
 +20.06%
USD | NL0015001FS8
70.71
16:05:33
70.23
04/09/2026
+0.68%
+0.48
70.65
200
70.69
600
 +8.70%
USD | US34959E1091
81.94
16:07:01
83.51
04/09/2026
-1.88%
-1.57
81.92
300
81.96
100
 +5.16%
USD | US36266G1076
71.77
16:06:54
73.75
04/09/2026
-2.68%
-1.98
71.74
100
71.77
200
 -10.08%
USD | US3755581036
141.57
16:06:19
141.54
04/09/2026
+0.02%
+0.03
141.48
200
141.61
300
 +15.32%
USD | US4385161066
232.85
16:06:52
232.47
04/09/2026
+0.16%
+0.38
232.85
100
233.10
100
 +19.16%
USD | US45168D1046
583.91
16:00:33
591.84
04/09/2026
-1.34%
-7.93
582.69
120
584.73
80
 -12.52%
USD | US4576693075
159.11
16:05:56
160.18
04/09/2026
-0.67%
-1.07
159.27
200
159.65
100
 -7.96%
USD | US4581401001
60.87
16:07:00
58.95
04/09/2026
+3.26%
+1.92
60.85
200
60.88
500
 +59.76%
USD | US4612021034
370.21
16:06:58
389.51
04/09/2026
-4.95%
-19.30
370.16
40
370.92
80
 -41.20%
USD | US46120E6023
455.26
16:06:26
462.28
04/09/2026
-1.52%
-7.02
455.01
40
455.78
40
 -18.38%
USD | US49271V1008
26.045
16:06:54
25.84
04/09/2026
+0.79%
+0.205
26.04
800
26.05
100
 -7.75%
USD | US4824801009
1,693.12
16:06:10
1,672.34
04/09/2026
+1.24%
+20.78
1,693.00
240
1,695.86
40
 +37.63%
USD | US5128073062
254.60
16:06:53
246.49
04/09/2026
+3.29%
+8.11
254.40
100
254.64
100
 +43.99%
USD | IE000S9YS762
504.82
16:06:58
500.48
04/09/2026
+0.87%
+4.34
504.57
40
505.16
80
 +17.38%
USD | US5719032022
347.265
16:06:49
348.58
04/09/2026
-0.38%
-1.315
347.12
280
347.47
40
 +12.36%
USD | US5738741041
119.69
16:06:52
114.45
04/09/2026
+4.58%
+5.24
119.66
100
119.72
100
 +34.68%
USD | US58733R1023
1,758.01
16:06:43
1,775.74
04/09/2026
-1.00%
-17.73
1,758.00
70
1,759.75
10
 -11.84%
USD | US30303M1027
624.86
16:07:00
612.42
04/09/2026
+2.03%
+12.44
624.72
40
625.05
40
 -7.22%
USD | US5950171042
69.99
16:06:54
70.73
04/09/2026
-1.05%
-0.74
69.95
300
70.01
100
 +11.00%
USD | US5951121038
406.69
16:06:59
406.73
04/09/2026
-0.01%
-0.04
406.64
100
406.79
100
 +42.51%
USD | US5949181045
368.04
16:07:00
374.33
04/09/2026
-1.68%
-6.29
368.08
40
368.11
200
 -22.60%
USD | US6092071058
58.57
16:06:30
58.83
04/09/2026
-0.44%
-0.26
58.57
200
58.59
400
 +9.29%
USD | US6098391054
1,325.92
16:06:54
1,312.94
04/09/2026
+0.99%
+12.98
1,325.00
80
1,328.67
40
 +44.86%
USD | US61174X1090
75.91
16:06:41
75.14
04/09/2026
+1.02%
+0.77
75.88
100
75.91
100
 -2.00%
USD | US64110L1061
99.25
16:07:00
99.39
04/09/2026
-0.14%
-0.14
99.24
80
99.25
20
 +6.00%
USD | US67066G1040
181.975
16:07:01
182.08
04/09/2026
-0.06%
-0.105
181.97
200
181.99
1,300
 -2.37%
USD | NL0009538784
203.46
16:06:09
204.27
04/09/2026
-0.40%
-0.81
203.26
100
203.68
100
 -5.89%
USD | US67103H1077
93.58
16:06:13
93.06
04/09/2026
+0.56%
+0.52
93.54
900
93.59
200
 +2.03%
USD | US6795801009
209.12
16:05:37
207.53
04/09/2026
+0.77%
+1.59
208.92
100
209.37
100
 +32.35%
USD | US6937181088
125.70
16:06:43
124.19
04/09/2026
+1.22%
+1.51
125.57
300
125.73
200
 +13.41%
USD | US69608A1088
131.07
16:07:01
140.76
04/09/2026
-6.88%
-9.68
131.07
400
131.10
200
 -20.81%
USD | US6974351057
169.01
16:07:01
173.78
04/09/2026
-2.74%
-4.77
169.00
800
169.09
100
 -5.66%
USD | US7043261079
88.03
16:06:43
89.89
04/09/2026
-2.07%
-1.86
87.90
100
88.11
200
 -19.87%
USD | US70450Y1038
45.55
16:06:47
45.85
04/09/2026
-0.65%
-0.30
45.51
1,000
45.52
100
 -21.46%
USD | US7223041028
99.68
16:06:58
103.75
04/09/2026
-3.92%
-4.07
99.67
300
99.70
100
 -8.50%
USD | US7134481081
156.40
16:06:39
154.80
04/09/2026
+1.03%
+1.60
156.31
100
156.41
100
 +7.86%
USD | US7475251036
128.50
16:06:40
127.51
04/09/2026
+0.78%
+0.99
128.44
200
128.50
100
 -25.45%
USD | US75886F1075
764.60
16:05:29
775.53
04/09/2026
-1.41%
-10.93
763.77
40
765.23
80
 +0.47%
USD | US7766961061
351.72
16:06:37
355.85
04/09/2026
-1.16%
-4.13
351.33
40
352.15
40
 -20.06%
USD | US7782961038
226.035
16:06:47
224.47
04/09/2026
+0.70%
+1.565
225.92
100
226.13
200
 +24.61%
USD | IE00BKVD2N49
497.38
16:06:31
496.30
04/09/2026
+0.22%
+1.08
497.26
200
499.22
100
 +80.22%
USD | CA82509L1076
115.73
16:06:57
120.10
04/09/2026
-3.64%
-4.37
115.63
100
115.81
100
 -25.39%
USD | US8552441094
97.54
16:06:55
97.21
04/09/2026
+0.34%
+0.33
97.51
100
97.59
100
 +15.44%
USD | US5949724083
126.52
16:07:01
128.30
04/09/2026
-1.40%
-1.80
126.47
40
126.52
240
 -15.56%
USD | US8716071076
402.00
16:06:37
410.16
04/09/2026
-1.99%
-8.16
401.56
120
402.75
80
 -12.68%
USD | US8725901040
199.43
16:06:23
197.63
04/09/2026
+0.91%
+1.80
199.33
200
199.44
300
 -2.66%
USD | US8740541094
199.48
16:06:30
202.13
04/09/2026
-1.31%
-2.65
199.24
100
199.70
200
 -21.05%
USD | US88160R1014
337.55
16:07:01
343.25
04/09/2026
-1.67%
-5.73
337.48
80
337.54
80
 -23.67%
USD | US8825081040
214.13
16:06:32
208.90
04/09/2026
+2.50%
+5.23
213.94
100
214.10
300
 +20.41%
USD | US5007541064
23.16
16:06:46
22.95
04/09/2026
+0.92%
+0.21
23.15
200
23.16
400
 -5.36%
USD | CA8849038085
83.53
16:06:49
86.11
04/09/2026
-3.00%
-2.58
83.51
100
83.65
300
 -34.71%
USD | US92345Y1064
173.97
16:07:01
175.43
04/09/2026
-0.75%
-1.32
173.97
120
174.18
80
 -21.57%
USD | US92532F1003
439.10
16:05:17
443.92
04/09/2026
-1.09%
-4.82
439.00
40
440.11
40
 -2.08%
USD | US9311421039
128.68
16:06:59
127.26
04/09/2026
+1.12%
+1.42
128.68
300
128.70
200
 +14.23%
USD | US9344231041
27.525
16:06:04
27.55
04/09/2026
-0.09%
-0.025
27.52
5,400
27.53
2,900
 -4.41%
USD | US9581021055
337.59
16:06:57
338.78
04/09/2026
-0.35%
-1.19
336.62
100
338.04
100
 +96.66%
USD | US98138H1014
111.98
16:07:01
119.17
04/09/2026
-6.03%
-7.19
111.98
100
112.03
100
 -44.52%
USD | US98389B1008
82.76
16:06:01
81.46
04/09/2026
+1.60%
+1.30
82.76
200
82.87
100
 +10.29%
USD | US98980G1022
126.65
16:07:01
137.85
04/09/2026
-8.12%
-11.20
126.57
40
126.65
80
 -38.71%