Large gap with delayed quotes
|
Last quote
04/16/2026
-
19:20:58
|
Day high
04/16/2026 -
18:19:20
|
Day low
04/16/2026 -
15:55:06
|
YTD % |
|---|---|---|---|
|
26,287.64
+83.06
(
+0.32% )
|
26,400.52
|
26,113.65
|
+4.11%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
26,287.64
19:20:58
|
26,204.58
04/15/2026
|
+0.32%
+83.06
|
-
-
|
-
-
|
+4.11% |
|
USD | US00724F1012
|
247.965
19:20:55
|
244.66
04/16/2026
|
+1.35%
+3.305
|
247.91
80
|
248.00
80
|
-30.10% |
|
USD | US0079031078
|
275.79
19:20:57
|
258.12
04/16/2026
|
+6.85%
+17.67
|
275.72
200
|
275.82
100
|
+20.53% |
|
USD | US0090661010
|
137.24
19:20:57
|
137.51
04/16/2026
|
-0.20%
-0.27
|
137.18
100
|
137.24
100
|
+1.32% |
|
USD | US02043Q1076
|
326.10
19:17:08
|
333.39
04/16/2026
|
-2.19%
-7.29
|
325.79
80
|
326.45
40
|
-16.16% |
|
USD | US02079K1079
|
333.43
19:20:57
|
334.47
04/16/2026
|
-0.31%
-1.04
|
333.43
200
|
333.47
100
|
+6.59% |
|
USD | US02079K3059
|
335.96
19:20:57
|
337.12
04/16/2026
|
-0.34%
-1.16
|
335.96
100
|
336.00
200
|
+7.71% |
|
USD | US0255371017
|
133.42
19:19:30
|
134.39
04/16/2026
|
-0.72%
-0.97
|
133.27
300
|
133.33
200
|
+16.55% |
|
USD | US0231351067
|
248.87
19:20:54
|
248.50
04/16/2026
|
+0.15%
+0.37
|
248.88
100
|
248.90
100
|
+7.66% |
|
USD | US0311621009
|
347.50
19:20:43
|
348.22
04/16/2026
|
-0.21%
-0.72
|
347.54
80
|
347.63
200
|
+6.39% |
|
USD | US0326541051
|
353.19
19:20:51
|
347.94
04/16/2026
|
+1.51%
+5.25
|
352.91
100
|
353.20
300
|
+28.30% |
|
USD | US0378331005
|
263.27
19:20:54
|
266.43
04/16/2026
|
-1.19%
-3.16
|
263.28
100
|
263.31
400
|
-2.00% |
|
USD | US0382221051
|
389.37
19:20:50
|
394.26
04/16/2026
|
-1.24%
-4.89
|
389.27
100
|
389.50
100
|
+53.41% |
|
USD | US03831W1080
|
470.04
19:20:54
|
464.63
04/16/2026
|
+1.16%
+5.41
|
469.67
40
|
470.57
160
|
-31.05% |
|
USD | US0420682058
|
162.40
19:20:54
|
159.34
04/16/2026
|
+1.92%
+3.06
|
162.36
100
|
162.64
100
|
+45.77% |
|
USD | USN070592100
|
1,424.13
19:20:54
|
1,481.77
04/16/2026
|
-3.89%
-57.64
|
1,422.76
40
|
1,424.49
200
|
+38.50% |
|
USD | US0494681010
|
68.77
19:20:57
|
66.00
04/16/2026
|
+4.20%
+2.77
|
68.73
200
|
68.82
100
|
-59.29% |
|
USD | US0527691069
|
242.30
19:20:33
|
239.32
04/16/2026
|
+1.25%
+2.98
|
242.20
40
|
242.43
80
|
-19.15% |
|
USD | US0530151036
|
200.51
19:20:54
|
196.92
04/16/2026
|
+1.82%
+3.59
|
200.46
80
|
200.51
120
|
-23.45% |
|
USD | US05464C1018
|
401.27
19:16:50
|
402.18
04/16/2026
|
-0.23%
-0.91
|
401.05
40
|
402.19
40
|
-29.18% |
|
USD | US05722G1004
|
60.71
19:20:53
|
60.07
04/16/2026
|
+1.07%
+0.64
|
60.68
200
|
60.70
300
|
+31.91% |
|
USD | US09857L1089
|
185.85
19:20:58
|
185.69
04/16/2026
|
+0.08%
+0.15
|
185.82
10
|
185.88
40
|
-13.32% |
|
USD | US11135F1012
|
397.19
19:20:53
|
396.72
04/16/2026
|
+0.12%
+0.47
|
397.23
40
|
397.36
40
|
+14.63% |
|
USD | US1273871087
|
306.20
19:20:54
|
304.10
04/16/2026
|
+0.69%
+2.10
|
306.12
120
|
306.32
40
|
-2.71% |
|
USD | US16119P1084
|
232.34
19:20:30
|
220.29
04/16/2026
|
+5.47%
+12.05
|
232.05
80
|
232.39
80
|
+5.53% |
|
USD | US1729081059
|
177.80
19:15:26
|
176.46
04/16/2026
|
+0.76%
+1.34
|
177.71
100
|
177.76
500
|
-6.17% |
|
USD | US17275R1023
|
83.69
19:20:54
|
82.36
04/16/2026
|
+1.61%
+1.33
|
83.69
200
|
83.70
300
|
+6.92% |
|
USD | US21037T1097
|
296.525
19:20:55
|
294.73
04/16/2026
|
+0.61%
+1.795
|
296.36
40
|
296.70
160
|
-16.57% |
|
USD | GB00BDCPN049
|
96.62
19:20:37
|
96.17
04/16/2026
|
+0.47%
+0.45
|
96.60
400
|
96.64
100
|
+6.03% |
|
USD | US1924461023
|
60.76
19:20:55
|
60.39
04/16/2026
|
+0.61%
+0.37
|
60.76
100
|
60.77
200
|
-27.24% |
|
USD | US20030N1019
|
29.09
19:20:30
|
28.30
04/16/2026
|
+2.79%
+0.79
|
29.09
2,300
|
29.10
1,100
|
+0.85% |
|
USD | US2172041061
|
33.40
19:20:42
|
33.36
04/16/2026
|
+0.12%
+0.04
|
33.39
1,800
|
33.40
200
|
-14.79% |
|
USD | US22160N1090
|
39.72
19:20:54
|
39.31
04/16/2026
|
+1.04%
+0.41
|
39.71
100
|
39.73
200
|
-41.54% |
|
USD | US22160K1051
|
986.51
19:20:36
|
984.75
04/16/2026
|
+0.18%
+1.76
|
986.50
40
|
986.84
40
|
+14.20% |
|
USD | US22788C1053
|
418.20
19:20:54
|
411.16
04/16/2026
|
+1.71%
+7.04
|
418.06
40
|
418.34
240
|
-12.29% |
|
USD | US1264081035
|
42.725
19:20:42
|
42.10
04/16/2026
|
+1.48%
+0.625
|
42.72
400
|
42.73
600
|
+16.14% |
|
USD | US23804L1035
|
124.73
19:20:54
|
121.06
04/16/2026
|
+3.03%
+3.67
|
124.67
300
|
124.79
100
|
-10.98% |
|
USD | US2521311074
|
61.41
19:20:39
|
61.54
04/16/2026
|
-0.21%
-0.13
|
61.38
200
|
61.41
100
|
-7.28% |
|
USD | US25278X1090
|
186.99
19:19:17
|
185.87
04/16/2026
|
+0.60%
+1.12
|
186.85
100
|
187.10
300
|
+23.64% |
|
USD | US25809K1051
|
180.57
19:19:58
|
179.935
04/16/2026
|
+0.35%
+0.635
|
180.45
160
|
180.61
80
|
-20.55% |
|
USD | US2855121099
|
203.515
19:17:43
|
203.24
04/16/2026
|
+0.14%
+0.275
|
203.48
100
|
203.55
400
|
-0.53% |
|
USD | US30161N1019
|
47.18
19:20:54
|
47.88
04/16/2026
|
-1.46%
-0.70
|
47.17
200
|
47.18
500
|
+9.84% |
|
USD | US3119001044
|
45.00
19:20:39
|
44.40
04/16/2026
|
+1.35%
+0.60
|
44.99
200
|
45.00
600
|
+10.64% |
|
USD | NL0015001FS8
|
70.32
19:19:45
|
71.29
04/16/2026
|
-1.36%
-0.97
|
70.31
200
|
70.33
200
|
+10.34% |
|
USD | US34959E1091
|
82.05
19:20:54
|
79.64
04/16/2026
|
+3.03%
+2.41
|
82.05
300
|
82.07
100
|
+0.29% |
|
USD | US36266G1076
|
73.09
19:20:24
|
73.51
04/16/2026
|
-0.57%
-0.42
|
73.08
100
|
73.10
200
|
-10.38% |
|
USD | US3755581036
|
138.60
19:20:52
|
139.77
04/16/2026
|
-0.84%
-1.17
|
138.58
300
|
138.64
100
|
+13.87% |
|
USD | US4385161066
|
230.23
19:20:29
|
232.19
04/16/2026
|
-0.84%
-1.96
|
230.17
200
|
230.28
300
|
+19.02% |
|
USD | US45168D1046
|
575.03
19:13:16
|
580.76
04/16/2026
|
-0.99%
-5.73
|
573.31
40
|
574.61
160
|
-14.16% |
|
USD | US4576693075
|
142.69
19:20:18
|
146.74
04/16/2026
|
-2.76%
-4.05
|
142.65
100
|
142.90
100
|
-15.69% |
|
USD | US4581401001
|
67.545
19:20:55
|
64.94
04/16/2026
|
+4.01%
+2.605
|
67.54
700
|
67.55
400
|
+75.99% |
|
USD | US4612021034
|
387.73
19:19:50
|
389.72
04/16/2026
|
-0.51%
-1.99
|
387.50
40
|
387.86
40
|
-41.17% |
|
USD | US46120E6023
|
454.51
19:20:49
|
468.36
04/16/2026
|
-2.96%
-13.85
|
454.43
40
|
454.72
40
|
-17.30% |
|
USD | US49271V1008
|
26.06
19:19:55
|
26.00
04/16/2026
|
+0.23%
+0.06
|
26.06
1,400
|
26.07
2,100
|
-7.18% |
|
USD | US4824801009
|
1,718.00
19:18:17
|
1,748.11
04/16/2026
|
-1.72%
-30.11
|
1,718.00
40
|
1,720.38
80
|
+43.87% |
|
USD | US5128073062
|
261.45
19:20:02
|
265.16
04/16/2026
|
-1.40%
-3.71
|
261.31
200
|
261.52
100
|
+54.90% |
|
USD | IE000S9YS762
|
496.76
19:20:24
|
497.94
04/16/2026
|
-0.24%
-1.18
|
496.68
200
|
496.83
40
|
+16.78% |
|
USD | US5719032022
|
362.91
19:20:54
|
363.74
04/16/2026
|
-0.23%
-0.83
|
362.89
120
|
363.03
40
|
+17.24% |
|
USD | US5738741041
|
133.96
19:20:50
|
134.60
04/16/2026
|
-0.48%
-0.64
|
134.01
100
|
134.05
200
|
+58.39% |
|
USD | US58733R1023
|
1,837.68
19:20:52
|
1,872.12
04/16/2026
|
-1.84%
-34.44
|
1,836.95
10
|
1,839.01
10
|
-7.06% |
|
USD | US30303M1027
|
673.67
19:20:54
|
671.58
04/16/2026
|
+0.31%
+2.09
|
673.74
120
|
673.99
120
|
+1.74% |
|
USD | US5950171042
|
76.41
19:20:40
|
74.49
04/16/2026
|
+2.58%
+1.92
|
76.41
500
|
76.44
100
|
+16.90% |
|
USD | US5951121038
|
457.23
19:20:54
|
456.23
04/16/2026
|
+0.22%
+1.00
|
457.26
100
|
457.37
100
|
+59.85% |
|
USD | US5949181045
|
418.68
19:20:57
|
411.22
04/16/2026
|
+1.81%
+7.46
|
418.67
240
|
418.70
40
|
-14.97% |
|
USD | US6092071058
|
56.755
19:20:54
|
56.58
04/16/2026
|
+0.31%
+0.175
|
56.75
500
|
56.76
1,700
|
+5.11% |
|
USD | US6098391054
|
1,394.27
19:17:18
|
1,353.00
04/16/2026
|
+3.05%
+41.27
|
1,392.61
40
|
1,394.44
40
|
+49.28% |
|
USD | US61174X1090
|
75.39
19:20:54
|
74.93
04/16/2026
|
+0.61%
+0.46
|
75.36
300
|
75.39
100
|
-2.27% |
|
USD | US64110L1061
|
107.96
19:20:54
|
107.71
04/16/2026
|
+0.23%
+0.25
|
107.96
390
|
107.97
10
|
+14.88% |
|
USD | US67066G1040
|
198.175
19:20:56
|
198.87
04/16/2026
|
-0.35%
-0.695
|
198.17
300
|
198.18
200
|
+6.63% |
|
USD | NL0009538784
|
213.315
19:20:00
|
209.39
04/16/2026
|
+1.87%
+3.925
|
213.08
100
|
213.29
300
|
-3.53% |
|
USD | US67103H1077
|
93.17
19:20:56
|
93.60
04/16/2026
|
-0.46%
-0.43
|
93.17
500
|
93.18
300
|
+2.62% |
|
USD | US6795801009
|
215.98
19:20:21
|
205.19
04/16/2026
|
+5.26%
+10.79
|
215.80
100
|
216.05
100
|
+30.86% |
|
USD | US6937181088
|
124.47
19:17:03
|
123.48
04/16/2026
|
+0.80%
+0.99
|
124.36
100
|
124.45
200
|
+12.76% |
|
USD | US69608A1088
|
142.50
19:20:54
|
142.15
04/16/2026
|
+0.25%
+0.35
|
142.52
400
|
142.57
100
|
-20.03% |
|
USD | US6974351057
|
166.41
19:20:54
|
164.11
04/16/2026
|
+1.40%
+2.30
|
166.33
300
|
166.49
200
|
-10.91% |
|
USD | US7043261079
|
92.27
19:20:54
|
90.26
04/16/2026
|
+2.23%
+2.01
|
92.24
200
|
92.31
200
|
-19.54% |
|
USD | US70450Y1038
|
49.44
19:20:48
|
49.57
04/16/2026
|
-0.26%
-0.13
|
49.45
200
|
49.46
600
|
-15.09% |
|
USD | US7223041028
|
104.72
19:20:29
|
101.97
04/16/2026
|
+2.70%
+2.75
|
104.71
200
|
104.77
200
|
-10.07% |
|
USD | US7134481081
|
158.34
19:20:09
|
154.85
04/16/2026
|
+2.25%
+3.49
|
158.29
300
|
158.38
300
|
+7.89% |
|
USD | US7475251036
|
134.56
19:20:43
|
133.05
04/16/2026
|
+1.13%
+1.51
|
134.54
100
|
134.59
100
|
-22.22% |
|
USD | US75886F1075
|
748.36
19:14:00
|
753.93
04/16/2026
|
-0.74%
-5.57
|
748.11
40
|
749.16
120
|
-2.32% |
|
USD | US7766961061
|
364.82
19:18:40
|
358.09
04/16/2026
|
+1.88%
+6.73
|
364.71
40
|
364.96
120
|
-19.55% |
|
USD | US7782961038
|
221.24
19:15:11
|
224.15
04/16/2026
|
-1.30%
-2.91
|
221.22
100
|
221.46
100
|
+24.43% |
|
USD | IE00BKVD2N49
|
518.93
19:19:48
|
519.60
04/16/2026
|
-0.13%
-0.67
|
519.02
300
|
519.54
500
|
+88.68% |
|
USD | CA82509L1076
|
128.16
19:20:54
|
127.41
04/16/2026
|
+0.59%
+0.75
|
128.11
100
|
128.21
200
|
-20.85% |
|
USD | US8552441094
|
97.88
19:20:53
|
98.34
04/16/2026
|
-0.47%
-0.46
|
97.89
100
|
97.91
100
|
+16.78% |
|
USD | US5949724083
|
143.35
19:20:54
|
143.54
04/16/2026
|
-0.13%
-0.19
|
143.36
440
|
143.43
40
|
-5.53% |
|
USD | US8716071076
|
441.38
19:20:54
|
438.45
04/16/2026
|
+0.67%
+2.93
|
441.01
120
|
441.59
80
|
-6.66% |
|
USD | US8725901040
|
196.05
19:20:30
|
190.19
04/16/2026
|
+3.08%
+5.86
|
196.02
200
|
196.14
200
|
-6.33% |
|
USD | US8740541094
|
214.09
19:19:11
|
214.15
04/16/2026
|
-0.03%
-0.06
|
214.00
300
|
214.10
100
|
-16.36% |
|
USD | US88160R1014
|
388.08
19:20:58
|
391.95
04/16/2026
|
-0.98%
-3.83
|
388.06
40
|
388.11
120
|
-12.85% |
|
USD | US8825081040
|
222.36
19:20:40
|
216.29
04/16/2026
|
+2.81%
+6.07
|
222.31
100
|
222.40
200
|
+24.67% |
|
USD | US5007541064
|
22.435
19:20:25
|
22.01
04/16/2026
|
+1.93%
+0.425
|
22.43
1,800
|
22.44
2,200
|
-9.24% |
|
USD | CA8849038085
|
94.69
19:20:42
|
92.43
04/16/2026
|
+2.45%
+2.26
|
94.64
100
|
94.71
200
|
-29.92% |
|
USD | US92345Y1064
|
179.80
19:20:46
|
176.84
04/16/2026
|
+1.67%
+2.96
|
179.69
80
|
179.91
120
|
-20.94% |
|
USD | US92532F1003
|
438.22
19:20:56
|
441.70
04/16/2026
|
-0.79%
-3.48
|
437.45
80
|
437.94
80
|
-2.57% |
|
USD | US9311421039
|
124.92
19:20:48
|
124.76
04/16/2026
|
+0.13%
+0.16
|
124.91
400
|
124.93
100
|
+11.98% |
|
USD | US9344231041
|
27.35
19:20:52
|
27.20
04/16/2026
|
+0.55%
+0.15
|
27.35
3,300
|
27.36
8,400
|
-5.62% |
|
USD | US9581021055
|
357.55
19:20:49
|
365.00
04/16/2026
|
-2.04%
-7.45
|
357.49
200
|
357.97
400
|
+111.88% |
|
USD | US98138H1014
|
125.31
19:20:54
|
124.12
04/16/2026
|
+0.96%
+1.19
|
125.21
200
|
125.34
200
|
-42.21% |
|
USD | US98389B1008
|
80.41
19:20:29
|
78.65
04/16/2026
|
+2.24%
+1.76
|
80.39
200
|
80.41
200
|
+6.49% |
|
USD | US98980G1022
|
134.47
19:20:54
|
131.01
04/16/2026
|
+2.64%
+3.46
|
134.41
40
|
134.53
40
|
-41.75% |