Large gap with delayed quotes
|
Last quote
07/21/2026
-
18:28:11
|
Day high
07/21/2026 -
18:24:18
|
Day low
07/21/2026 -
16:10:53
|
YTD % |
|---|---|---|---|
|
29,145.73
+541.49
(
+1.89% )
|
29,164.45
|
28,891.07
|
+15.43%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,145.73
18:28:11
|
28,604.23
07/20/2026
|
+1.89%
+541.49
|
-
-
|
-
-
|
+15.43% |
|
USD | US00724F1012
|
227.025
18:28:08
|
234.74
07/21/2026
|
-3.29%
-7.715
|
226.93
40
|
227.12
40
|
-32.93% |
|
USD | US0079031078
|
538.65
18:28:10
|
503.57
07/21/2026
|
+6.97%
+35.08
|
538.22
100
|
538.70
200
|
+135.14% |
|
USD | US0090661010
|
143.67
18:27:17
|
144.94
07/21/2026
|
-0.88%
-1.27
|
143.63
100
|
143.71
100
|
+6.79% |
|
USD | US02043Q1076
|
273.45
18:25:05
|
272.67
07/21/2026
|
+0.29%
+0.78
|
273.03
80
|
273.60
80
|
-31.43% |
|
USD | US02079K1079
|
348.84
18:28:11
|
351.37
07/21/2026
|
-0.72%
-2.52
|
348.82
400
|
348.88
240
|
+11.97% |
|
USD | US02079K3059
|
349.57
18:28:07
|
351.99
07/21/2026
|
-0.69%
-2.42
|
349.55
80
|
349.57
40
|
+12.46% |
|
USD | US0255371017
|
130.35
18:28:06
|
131.05
07/21/2026
|
-0.53%
-0.70
|
130.33
100
|
130.37
200
|
+13.65% |
|
USD | US0231351067
|
247.39
18:28:07
|
249.99
07/21/2026
|
-1.04%
-2.60
|
247.37
100
|
247.40
300
|
+8.31% |
|
USD | US0311621009
|
364.20
18:27:23
|
364.17
07/21/2026
|
+0.01%
+0.03
|
364.15
120
|
364.45
40
|
+11.26% |
|
USD | US0326541051
|
383.89
18:27:25
|
372.46
07/21/2026
|
+3.07%
+11.43
|
383.65
160
|
383.93
240
|
+37.34% |
|
USD | US0378331005
|
328.87
18:28:09
|
326.59
07/21/2026
|
+0.70%
+2.28
|
328.85
120
|
328.87
40
|
+20.13% |
|
USD | US0382221051
|
568.16
18:28:11
|
525.70
07/21/2026
|
+8.08%
+42.46
|
567.43
40
|
568.48
40
|
+104.56% |
|
USD | US03831W1080
|
425.99
18:28:05
|
424.60
07/21/2026
|
+0.33%
+1.39
|
425.58
40
|
426.20
40
|
-36.99% |
|
USD | US0420682058
|
290.99
18:27:37
|
269.61
07/21/2026
|
+7.93%
+21.38
|
290.76
200
|
290.99
300
|
+146.65% |
|
USD | USN070592100
|
1,817.75
18:27:59
|
1,739.02
07/21/2026
|
+4.53%
+78.73
|
1,817.50
10
|
1,818.79
10
|
+62.55% |
|
USD | US04626A1034
|
325.50
18:27:16
|
309.09
07/21/2026
|
+5.31%
+16.41
|
325.05
100
|
325.65
100
|
+85.80% |
|
USD | US0527691069
|
212.52
18:25:39
|
217.80
07/21/2026
|
-2.42%
-5.28
|
212.38
300
|
212.61
200
|
-26.42% |
|
USD | US0530151036
|
249.50
18:27:24
|
255.24
07/21/2026
|
-2.25%
-5.74
|
249.44
100
|
249.62
200
|
-0.77% |
|
USD | US05464C1018
|
516.04
18:27:02
|
527.48
07/21/2026
|
-2.17%
-11.44
|
515.01
40
|
516.37
40
|
-7.12% |
|
USD | US05722G1004
|
55.88
18:27:33
|
55.15
07/21/2026
|
+1.32%
+0.73
|
55.87
200
|
55.89
400
|
+21.10% |
|
USD | US09857L1089
|
177.45
18:28:02
|
179.45
07/21/2026
|
-1.11%
-2.00
|
177.44
30
|
177.46
10
|
-16.23% |
|
USD | US11135F1012
|
386.59
18:27:59
|
378.16
07/21/2026
|
+2.23%
+8.43
|
386.49
40
|
386.70
80
|
+9.26% |
|
USD | US1273871087
|
341.53
18:27:13
|
329.93
07/21/2026
|
+3.52%
+11.60
|
341.49
40
|
341.76
160
|
+5.55% |
|
USD | US1729081059
|
199.99
18:26:34
|
201.80
07/21/2026
|
-0.90%
-1.81
|
200.03
300
|
200.17
100
|
+7.30% |
|
USD | US17275R1023
|
111.29
18:28:02
|
110.70
07/21/2026
|
+0.53%
+0.59
|
111.28
200
|
111.31
100
|
+43.71% |
|
USD | US21037T1097
|
261.99
18:27:12
|
253.50
07/21/2026
|
+3.35%
+8.49
|
262.00
80
|
262.20
80
|
-28.24% |
|
USD | GB00BDCPN049
|
105.57
18:28:07
|
106.14
07/21/2026
|
-0.54%
-0.57
|
105.53
100
|
105.58
100
|
+17.02% |
|
USD | US20030N1019
|
23.705
18:27:50
|
23.78
07/21/2026
|
-0.32%
-0.075
|
23.70
400
|
23.71
3,200
|
-15.26% |
|
USD | US2172041061
|
26.985
18:28:02
|
27.49
07/21/2026
|
-1.84%
-0.505
|
26.98
500
|
26.99
600
|
-29.78% |
|
USD | US21873S1087
|
78.79
18:28:05
|
73.06
07/21/2026
|
+7.84%
+5.73
|
78.77
300
|
78.82
100
|
+2.02% |
|
USD | US22160K1051
|
928.98
18:28:02
|
935.80
07/21/2026
|
-0.73%
-6.82
|
928.98
120
|
929.29
40
|
+8.52% |
|
USD | US22788C1053
|
192.65
18:28:02
|
198.49
07/21/2026
|
-2.94%
-5.84
|
192.63
120
|
192.78
160
|
+69.37% |
|
USD | US1264081035
|
49.885
18:28:10
|
50.11
07/21/2026
|
-0.45%
-0.225
|
49.88
700
|
49.89
700
|
+38.23% |
|
USD | US23804L1035
|
255.11
18:27:02
|
263.20
07/21/2026
|
-3.07%
-8.09
|
254.56
100
|
255.30
100
|
+93.54% |
|
USD | US2521311074
|
74.91
18:26:33
|
75.69
07/21/2026
|
-1.03%
-0.78
|
74.88
100
|
74.95
200
|
+14.04% |
|
USD | US25278X1090
|
198.89
18:26:17
|
195.38
07/21/2026
|
+1.80%
+3.51
|
198.89
200
|
199.06
200
|
+29.97% |
|
USD | US25809K1051
|
187.14
18:27:45
|
189.02
07/21/2026
|
-0.99%
-1.88
|
187.12
100
|
187.35
100
|
-16.54% |
|
USD | US2855121099
|
209.08
18:27:16
|
209.29
07/21/2026
|
-0.10%
-0.21
|
209.07
500
|
209.10
700
|
+2.43% |
|
USD | US30161N1019
|
45.91
18:28:05
|
45.96
07/21/2026
|
-0.11%
-0.05
|
45.89
400
|
45.91
300
|
+5.44% |
|
USD | US3119001044
|
44.755
18:28:02
|
44.76
07/21/2026
|
-0.01%
-0.005
|
44.75
200
|
44.76
400
|
+11.54% |
|
USD | NL0015001FS8
|
63.79
18:27:16
|
63.45
07/21/2026
|
+0.54%
+0.34
|
63.78
200
|
63.79
100
|
-1.80% |
|
USD | US34959E1091
|
158.13
18:27:51
|
160.36
07/21/2026
|
-1.39%
-2.23
|
157.99
200
|
158.18
100
|
+101.94% |
|
USD | US36266G1076
|
62.38
18:27:51
|
62.83
07/21/2026
|
-0.72%
-0.45
|
62.36
100
|
62.38
100
|
-23.40% |
|
USD | US3755581036
|
129.71
18:28:08
|
133.21
07/21/2026
|
-2.63%
-3.50
|
129.68
200
|
129.72
100
|
+8.53% |
|
USD | US43849R1059
|
196.37
18:28:00
|
202.47
07/21/2026
|
-3.01%
-6.10
|
196.36
200
|
196.66
300
|
- |
|
USD | US4385162056
|
232.04
18:26:00
|
226.18
07/21/2026
|
+2.59%
+5.86
|
231.98
200
|
232.17
200
|
+15.94% |
|
USD | US45168D1046
|
552.98
18:28:03
|
563.81
07/21/2026
|
-1.92%
-10.83
|
552.72
80
|
553.38
40
|
-16.66% |
|
USD | US4581401001
|
104.41
18:28:08
|
97.06
07/21/2026
|
+7.57%
+7.35
|
104.42
100
|
104.44
100
|
+163.04% |
|
USD | US4612021034
|
288.97
18:28:06
|
293.82
07/21/2026
|
-1.65%
-4.85
|
288.93
40
|
289.13
200
|
-55.64% |
|
USD | US46120E6023
|
357.09
18:28:04
|
353.17
07/21/2026
|
+1.11%
+3.92
|
356.99
120
|
357.13
40
|
-37.64% |
|
USD | US49271V1008
|
30.475
18:28:03
|
30.44
07/21/2026
|
+0.11%
+0.035
|
30.47
700
|
30.48
600
|
+8.68% |
|
USD | US4824801009
|
217.72
18:28:10
|
207.60
07/21/2026
|
+4.87%
+10.12
|
217.60
30
|
217.71
20
|
+70.85% |
|
USD | US5128073062
|
321.69
18:27:29
|
306.76
07/21/2026
|
+4.87%
+14.93
|
321.43
300
|
321.85
100
|
+79.20% |
|
USD | IE000S9YS762
|
504.74
18:27:45
|
512.05
07/21/2026
|
-1.43%
-7.31
|
504.57
200
|
505.05
40
|
+20.09% |
|
USD | US55024U1097
|
835.90
18:27:16
|
765.55
07/21/2026
|
+9.19%
+70.35
|
834.16
40
|
835.14
40
|
+107.70% |
|
USD | US5719032022
|
367.84
18:25:25
|
366.93
07/21/2026
|
+0.25%
+0.91
|
367.56
40
|
367.98
40
|
+18.27% |
|
USD | US5738741041
|
210.09
18:28:05
|
194.94
07/21/2026
|
+7.77%
+15.15
|
210.06
100
|
210.22
100
|
+129.40% |
|
USD | US58733R1023
|
1,808.21
18:27:13
|
1,832.42
07/21/2026
|
-1.32%
-24.21
|
1,806.86
10
|
1,809.78
10
|
-9.03% |
|
USD | US30303M1027
|
647.41
18:27:58
|
645.85
07/21/2026
|
+0.24%
+1.56
|
647.19
40
|
647.55
40
|
-2.16% |
|
USD | US5950171042
|
82.99
18:28:07
|
80.51
07/21/2026
|
+3.08%
+2.48
|
82.98
100
|
83.02
300
|
+26.35% |
|
USD | US5951121038
|
969.79
18:28:10
|
865.46
07/21/2026
|
+12.05%
+104.33
|
969.00
200
|
970.00
480
|
+203.23% |
|
USD | US5949181045
|
398.00
18:28:11
|
402.29
07/21/2026
|
-1.06%
-4.27
|
398.01
40
|
398.08
40
|
-16.82% |
|
USD | US6092071058
|
59.78
18:28:02
|
60.27
07/21/2026
|
-0.81%
-0.49
|
59.77
500
|
59.79
500
|
+11.96% |
|
USD | US6098391054
|
1,381.28
18:28:08
|
1,328.80
07/21/2026
|
+3.95%
+52.48
|
1,379.51
10
|
1,381.28
20
|
+46.61% |
|
USD | US61174X1090
|
94.83
18:26:55
|
95.45
07/21/2026
|
-0.65%
-0.62
|
94.80
100
|
94.84
200
|
+24.49% |
|
USD | NL0009805522
|
210.60
18:28:11
|
182.62
07/21/2026
|
+15.32%
+27.98
|
210.11
100
|
210.57
100
|
+118.17% |
|
USD | US64110L1061
|
66.87
18:28:01
|
67.60
07/21/2026
|
-1.08%
-0.73
|
66.86
600
|
66.87
1,300
|
-27.90% |
|
USD | US67066G1040
|
205.18
18:28:11
|
203.28
07/21/2026
|
+0.93%
+1.90
|
205.18
500
|
205.20
100
|
+9.00% |
|
USD | NL0009538784
|
274.145
18:27:43
|
267.18
07/21/2026
|
+2.61%
+6.965
|
273.98
100
|
274.36
100
|
+23.09% |
|
USD | US67103H1077
|
87.79
18:28:07
|
84.53
07/21/2026
|
+3.86%
+3.26
|
87.79
100
|
87.82
400
|
-7.32% |
|
USD | US6795801009
|
233.31
18:24:02
|
231.76
07/21/2026
|
+0.67%
+1.55
|
232.95
100
|
233.30
200
|
+47.81% |
|
USD | US6937181088
|
126.55
18:27:38
|
124.33
07/21/2026
|
+1.79%
+2.22
|
126.52
100
|
126.62
100
|
+13.53% |
|
USD | US69608A1088
|
133.39
18:28:09
|
134.85
07/21/2026
|
-1.08%
-1.46
|
133.34
200
|
133.41
100
|
-24.14% |
|
USD | US6974351057
|
341.90
18:28:10
|
348.66
07/21/2026
|
-1.94%
-6.76
|
341.74
100
|
341.99
200
|
+89.28% |
|
USD | US7043261079
|
112.90
18:28:06
|
115.20
07/21/2026
|
-2.00%
-2.30
|
112.87
100
|
112.92
100
|
+2.69% |
|
USD | US70450Y1038
|
55.91
18:28:09
|
56.82
07/21/2026
|
-1.60%
-0.91
|
55.91
100
|
55.92
700
|
-2.67% |
|
USD | US7223041028
|
84.79
18:28:11
|
86.05
07/21/2026
|
-1.46%
-1.26
|
84.77
100
|
84.79
100
|
-24.11% |
|
USD | US7134481081
|
134.70
18:28:05
|
135.46
07/21/2026
|
-0.56%
-0.76
|
134.69
200
|
134.72
300
|
-5.62% |
|
USD | US7475251036
|
174.65
18:28:07
|
170.32
07/21/2026
|
+2.54%
+4.33
|
174.61
100
|
174.70
200
|
-0.43% |
|
USD | US75886F1075
|
671.22
18:27:13
|
672.15
07/21/2026
|
-0.14%
-0.93
|
670.94
40
|
671.85
80
|
-12.92% |
|
USD | US7731211089
|
68.90
18:28:08
|
65.74
07/21/2026
|
+4.81%
+3.16
|
68.86
100
|
68.92
100
|
-5.76% |
|
USD | US7766961061
|
352.90
18:27:09
|
362.84
07/21/2026
|
-2.74%
-9.94
|
352.54
40
|
353.07
40
|
-18.49% |
|
USD | US7782961038
|
236.94
18:27:14
|
235.78
07/21/2026
|
+0.49%
+1.16
|
236.84
100
|
237.03
200
|
+30.89% |
|
USD | US80004C2008
|
1,566.91
18:28:10
|
1,390.95
07/21/2026
|
+12.65%
+175.96
|
1,566.49
80
|
1,567.71
80
|
+485.96% |
|
USD | IE00BKVD2N49
|
894.94
18:28:05
|
802.45
07/21/2026
|
+11.53%
+92.49
|
893.50
40
|
895.26
40
|
+191.39% |
|
USD | CA82509L1076
|
122.66
18:27:56
|
124.48
07/21/2026
|
-1.46%
-1.82
|
122.62
100
|
122.73
100
|
-22.67% |
|
USD | US84615Q1031
|
127.24
18:27:59
|
119.85
07/21/2026
|
+6.17%
+7.39
|
127.18
100
|
127.25
800
|
- |
|
USD | US8552441094
|
105.02
18:27:59
|
104.81
07/21/2026
|
+0.20%
+0.21
|
105.02
100
|
105.07
100
|
+24.46% |
|
USD | US5949724083
|
101.50
18:28:07
|
97.82
07/21/2026
|
+3.76%
+3.68
|
101.49
100
|
101.57
100
|
-35.62% |
|
USD | US8716071076
|
385.945
18:27:29
|
378.46
07/21/2026
|
+1.98%
+7.485
|
385.56
120
|
386.45
40
|
-19.43% |
|
USD | US8725901040
|
191.35
18:28:06
|
195.64
07/21/2026
|
-2.19%
-4.29
|
191.35
200
|
191.45
100
|
-3.64% |
|
USD | US8740541094
|
235.50
18:25:09
|
238.98
07/21/2026
|
-1.46%
-3.48
|
235.35
100
|
235.70
100
|
-6.66% |
|
USD | US8807701029
|
374.72
18:28:11
|
333.76
07/21/2026
|
+12.27%
+40.96
|
374.21
120
|
374.73
40
|
+72.43% |
|
USD | US88160R1014
|
381.325
18:28:05
|
369.57
07/21/2026
|
+3.18%
+11.755
|
381.28
40
|
381.41
80
|
-17.82% |
|
USD | US8825081040
|
294.20
18:27:22
|
284.07
07/21/2026
|
+3.57%
+10.13
|
293.87
200
|
294.28
100
|
+63.74% |
|
USD | US5007541064
|
25.735
18:26:40
|
25.86
07/21/2026
|
-0.48%
-0.125
|
25.73
1,400
|
25.74
500
|
+6.64% |
|
USD | CA8849038812
|
91.67
18:28:10
|
95.43
07/21/2026
|
-3.94%
-3.76
|
91.64
100
|
91.70
100
|
-28.76% |
|
USD | US92532F1003
|
480.27
18:28:02
|
480.50
07/21/2026
|
-0.05%
-0.23
|
480.23
80
|
480.36
40
|
+5.99% |
|
USD | US9311421039
|
110.25
18:28:10
|
112.20
07/21/2026
|
-1.74%
-1.95
|
110.24
100
|
110.25
300
|
+0.71% |
|
USD | US9344231041
|
25.775
18:28:09
|
25.86
07/21/2026
|
-0.33%
-0.085
|
25.77
2,600
|
25.78
1,600
|
-10.27% |
|
USD | US9581021055
|
549.065
18:28:11
|
487.42
07/21/2026
|
+12.65%
+61.645
|
548.47
80
|
549.24
40
|
+182.94% |
|
USD | US98138H1014
|
141.77
18:27:39
|
147.22
07/21/2026
|
-3.70%
-5.45
|
141.63
300
|
141.87
100
|
-31.46% |
|
USD | US98389B1008
|
78.49
18:28:05
|
78.67
07/21/2026
|
-0.23%
-0.18
|
78.46
200
|
78.49
200
|
+6.51% |