NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
08/31/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
29,456.97
+23.55 ( +0.08% )
-
-
+16.66%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,456.97
08/31/2026
29,433.43
08/28/2026
+0.08%
+23.55
-
-
-
-
 +16.66%
USD | US00724F1012
292.79
09/01/2026
291.52
08/28/2026
+0.44%
+1.27
289.18
40
290.30
40
 -16.34%
USD | US0079031078
470.72
09/01/2026
465.58
08/28/2026
+1.10%
+5.14
462.51
100
464.00
300
 +119.80%
USD | US0090661010
183.22
09/01/2026
189.43
08/28/2026
-3.28%
-6.21
182.81
200
184.26
100
 +35.00%
USD | US02043Q1076
240.69
09/01/2026
237.10
08/28/2026
+1.51%
+3.59
236.30
160
271.26
40
 -39.47%
USD | US02079K1079
335.41
09/01/2026
342.88
08/28/2026
-2.18%
-7.47
332.51
120
332.97
80
 +6.89%
USD | US02079K3059
339.35
09/01/2026
346.59
08/28/2026
-2.09%
-7.24
336.41
80
336.75
40
 +8.42%
USD | US0255371017
122.43
09/01/2026
122.31
08/28/2026
+0.10%
+0.12
111.57
100
124.66
900
 +6.17%
USD | US0231351067
259.77
09/01/2026
266.43
08/28/2026
-2.50%
-6.66
257.45
300
257.81
100
 +12.54%
USD | US0311621009
429.88
09/01/2026
432.42
08/28/2026
-0.59%
-2.54
426.00
120
430.39
40
 +31.34%
USD | US0326541051
362.14
09/01/2026
361.78
08/28/2026
+0.10%
+0.36
348.50
480
361.04
80
 +33.53%
USD | US0378331005
316.85
09/01/2026
319.70
08/28/2026
-0.89%
-2.85
315.88
240
316.15
40
 +16.55%
USD | US0382221051
458.39
09/01/2026
461.67
08/28/2026
-0.71%
-3.28
449.50
40
450.00
80
 +78.37%
USD | US03831W1080
312.06
09/01/2026
317.76
08/28/2026
-1.79%
-5.70
308.00
280
312.21
200
 -53.69%
USD | US0420682058
241.91
09/01/2026
239.05
08/28/2026
+1.20%
+2.86
235.25
100
243.00
1,000
 +121.31%
USD | USN070592100
1,696.01
09/01/2026
1,696.16
08/28/2026
-0.01%
-0.15
1,680.76
20
1,681.63
20
 +58.53%
USD | US04626A1034
296.98
09/01/2026
289.47
08/28/2026
+2.59%
+7.51
287.82
400
289.98
100
 +78.52%
USD | US0527691069
258.53
09/01/2026
260.66
08/28/2026
-0.82%
-2.13
231.55
100
259.75
100
 -12.66%
USD | US0530151036
286.16
09/01/2026
287.48
08/28/2026
-0.46%
-1.32
255.15
100
313.45
100
 +11.25%
USD | US05464C1018
566.56
09/01/2026
600.73
08/28/2026
-5.69%
-34.17
508.08
40
568.50
40
 -0.24%
USD | US05722G1004
63.55
09/01/2026
62.41
08/28/2026
+1.83%
+1.14
63.60
100
70.01
100
 +39.55%
USD | US09857L1089
199.09
09/01/2026
205.63
08/28/2026
-3.18%
-6.54
197.96
100
199.06
100
 -7.06%
USD | US11135F1012
370.34
09/01/2026
368.79
08/28/2026
+0.42%
+1.55
365.96
80
366.80
120
 +7.00%
USD | US1273871087
338.78
09/01/2026
340.39
08/28/2026
-0.47%
-1.61
303.95
40
355.00
40
 +8.38%
USD | US1729081059
201.79
09/01/2026
204.18
08/28/2026
-1.17%
-2.39
181.99
100
226.65
100
 +7.30%
USD | US17275R1023
110.49
09/01/2026
109.93
08/28/2026
+0.51%
+0.56
110.10
1,100
110.42
100
 +43.44%
USD | US21037T1097
274.77
09/01/2026
276.75
08/28/2026
-0.72%
-1.98
270.00
40
273.60
120
 -22.22%
USD | GB00BDCPN049
108.02
09/01/2026
109.10
08/28/2026
-0.99%
-1.08
107.80
100
108.01
100
 +19.10%
USD | US20030N1019
26.62
09/01/2026
27.06
08/28/2026
-1.63%
-0.44
24.20
100
27.00
1,700
 -5.14%
USD | US2172041061
32.99
09/01/2026
32.99
08/28/2026
0.00%
0.00
32.68
1,000
36.44
100
 -15.73%
USD | US21873S1087
84.89
09/01/2026
84.23
08/28/2026
+0.78%
+0.66
82.95
100
83.80
100
 +18.54%
USD | US22160K1051
943.89
09/01/2026
945.47
08/28/2026
-0.17%
-1.58
943.75
40
950.63
40
 +9.46%
USD | US22788C1053
231.00
09/01/2026
218.40
08/28/2026
+5.77%
+12.60
226.20
120
227.25
40
 +97.12%
USD | US1264081035
50.51
09/01/2026
51.28
08/28/2026
-1.50%
-0.77
50.27
100
55.49
100
 +39.34%
USD | US23804L1035
237.04
09/01/2026
236.98
08/28/2026
+0.03%
+0.06
231.72
100
234.61
100
 +74.31%
USD | US2521311074
91.06
09/01/2026
90.82
08/28/2026
+0.26%
+0.24
88.59
100
92.05
100
 +37.20%
USD | US25278X1090
200.48
09/01/2026
197.67
08/28/2026
+1.42%
+2.81
-
-
-
-
 +33.36%
USD | US25809K1051
231.74
09/01/2026
236.74
08/28/2026
-2.11%
-5.00
231.67
300
251.62
100
 +2.32%
USD | US30161N1019
43.72
09/01/2026
43.93
08/28/2026
-0.48%
-0.21
39.97
100
44.30
100
 +0.30%
USD | US3119001044
49.31
09/01/2026
49.78
08/28/2026
-0.94%
-0.47
44.60
100
54.26
100
 +22.88%
USD | NL0015001FS8
58.55
09/01/2026
58.73
08/28/2026
-0.31%
-0.18
57.96
3,000
58.06
400
 -9.38%
USD | US34959E1091
170.93
09/01/2026
166.00
08/28/2026
+2.97%
+4.93
154.56
100
173.25
100
 +115.25%
USD | US36266G1076
71.23
09/01/2026
71.725
08/28/2026
-0.69%
-0.495
70.02
100
71.79
100
 -13.16%
USD | US3755581036
146.34
09/01/2026
145.68
08/28/2026
+0.45%
+0.66
145.29
100
147.19
100
 +19.23%
USD | US43849R1059
158.11
09/01/2026
162.37
08/28/2026
-2.62%
-4.26
154.10
100
175.85
100
 -
USD | US4385162056
213.53
09/01/2026
217.43
08/28/2026
-1.79%
-3.90
211.79
100
216.60
100
 +9.45%
USD | US45168D1046
556.69
09/01/2026
554.99
08/28/2026
+0.31%
+1.70
497.49
40
651.30
40
 -17.71%
USD | US4581401001
89.51
09/01/2026
89.47
08/28/2026
+0.04%
+0.04
87.65
100
87.70
4,100
 +142.57%
USD | US4612021034
359.30
09/01/2026
358.06
08/28/2026
+0.35%
+1.24
345.50
40
358.00
120
 -45.76%
USD | US46120E6023
376.86
09/01/2026
372.60
08/28/2026
+1.14%
+4.26
365.00
40
375.49
80
 -33.46%
USD | US49271V1008
31.86
09/01/2026
32.18
08/28/2026
-0.99%
-0.32
31.77
100
32.20
100
 +13.75%
USD | US4824801009
175.45
09/01/2026
175.54
08/28/2026
-0.05%
-0.09
171.47
100
172.50
10
 +44.39%
USD | US5128073062
301.49
09/01/2026
301.90
08/28/2026
-0.14%
-0.41
292.03
100
296.00
100
 +76.12%
USD | IE000S9YS762
489.58
09/01/2026
489.51
08/28/2026
+0.01%
+0.07
489.16
160
489.67
40
 +14.82%
USD | US55024U1097
914.76
09/01/2026
895.00
08/28/2026
+2.21%
+19.76
898.00
40
904.99
80
 +148.18%
USD | US5719032022
341.76
09/01/2026
351.08
08/28/2026
-2.65%
-9.32
310.93
40
372.32
40
 +10.16%
USD | US5738741041
211.66
09/01/2026
216.62
08/28/2026
-2.29%
-4.96
205.80
300
206.57
100
 +149.07%
USD | US58733R1023
1,936.20
09/01/2026
1,966.25
08/28/2026
-1.53%
-30.05
1,923.72
20
1,934.99
30
 -3.88%
USD | US30303M1027
572.34
09/01/2026
578.02
08/28/2026
-0.98%
-5.68
566.16
80
566.66
400
 -13.29%
USD | US5950171042
73.45
09/01/2026
72.93
08/28/2026
+0.71%
+0.52
66.76
100
73.45
200
 +15.27%
USD | US5951121038
958.73
09/01/2026
932.86
08/28/2026
+2.77%
+25.87
938.60
40
939.31
480
 +235.91%
USD | US5949181045
507.29
09/01/2026
513.53
08/28/2026
-1.22%
-6.24
500.22
40
501.20
800
 +4.89%
USD | US6092071058
62.07
09/01/2026
62.36
08/28/2026
-0.47%
-0.29
61.84
100
62.97
100
 +15.31%
USD | US6098391054
1,267.77
09/01/2026
1,256.26
08/28/2026
+0.92%
+11.51
1,230.00
10
1,267.77
20
 +39.87%
USD | US61174X1090
45.92
09/01/2026
46.86
08/28/2026
-2.01%
-0.94
45.92
200
50.42
100
 +19.79%
USD | NL0009805522
206.32
09/01/2026
209.18
08/28/2026
-1.37%
-2.86
202.64
200
203.20
200
 +146.48%
USD | US64110L1061
81.05
09/01/2026
81.72
08/28/2026
-0.82%
-0.67
80.70
200
80.89
300
 -13.56%
USD | US67066G1040
220.78
09/01/2026
217.55
08/28/2026
+1.48%
+3.23
218.32
100
218.38
100
 +18.38%
USD | NL0009538784
224.64
09/01/2026
223.58
08/28/2026
+0.47%
+1.06
202.29
100
225.00
1,100
 +3.49%
USD | US67103H1077
88.80
09/01/2026
88.50
08/28/2026
+0.34%
+0.30
79.93
100
97.60
100
 -2.64%
USD | US6795801009
199.96
09/01/2026
198.63
08/28/2026
+0.67%
+1.33
144.86
100
228.49
100
 +27.53%
USD | US6937181088
124.13
09/01/2026
125.34
08/28/2026
-0.97%
-1.21
112.10
100
139.65
100
 +13.35%
USD | US69608A1088
186.38
09/01/2026
186.29
08/28/2026
+0.05%
+0.09
183.10
100
183.47
100
 +4.86%
USD | US6974351057
382.13
09/01/2026
371.59
08/28/2026
+2.84%
+10.54
377.70
600
378.25
100
 +107.45%
USD | US7043261079
127.34
09/01/2026
127.04
08/28/2026
+0.24%
+0.30
110.66
100
140.05
100
 +13.51%
USD | US70450Y1038
52.665
09/01/2026
53.66
08/28/2026
-1.85%
-0.995
52.31
500
52.48
400
 -9.79%
USD | US7223041028
84.00
09/01/2026
85.69
08/28/2026
-1.97%
-1.69
83.41
100
83.99
200
 -25.92%
USD | US7134481081
140.34
09/01/2026
141.07
08/28/2026
-0.52%
-0.73
140.35
100
141.45
100
 -2.22%
USD | US7475251036
170.48
09/01/2026
164.19
08/28/2026
+3.83%
+6.29
168.12
400
168.79
100
 -0.33%
USD | US75886F1075
799.08
09/01/2026
794.19
08/28/2026
+0.62%
+4.89
711.70
40
802.21
120
 +3.53%
USD | US7731211089
63.92
09/01/2026
64.39
08/28/2026
-0.73%
-0.47
62.76
100
63.37
200
 -8.37%
USD | US7766961061
424.64
09/01/2026
426.20
08/28/2026
-0.37%
-1.56
387.75
40
466.75
40
 -4.60%
USD | US7782961038
228.54
09/01/2026
228.55
08/28/2026
-0.00%
-0.01
208.51
100
248.57
100
 +26.87%
USD | US80004C2008
1,566.70
09/01/2026
1,484.98
08/28/2026
+5.50%
+81.72
1,518.01
40
1,521.12
40
 +560.00%
USD | IE00BKVD2N49
828.38
09/01/2026
829.76
08/28/2026
-0.17%
-1.38
800.10
40
833.00
40
 +200.80%
USD | CA82509L1076
147.37
09/01/2026
152.90
08/28/2026
-3.62%
-5.53
141.87
100
147.30
100
 -8.45%
USD | US84615Q1031
143.69
09/01/2026
141.50
08/28/2026
+1.55%
+2.19
142.05
1,600
142.14
200
 -
USD | US8552441094
106.25
09/01/2026
107.85
08/28/2026
-1.48%
-1.60
105.93
100
106.37
100
 +26.17%
USD | US5949724083
132.94
09/01/2026
127.31
08/28/2026
+4.42%
+5.63
128.98
200
129.40
200
 -12.51%
USD | US8716071076
439.59
09/01/2026
442.61
08/28/2026
-0.68%
-3.02
398.27
40
437.42
40
 -6.41%
USD | US8725901040
180.44
09/01/2026
181.37
08/28/2026
-0.51%
-0.93
164.09
100
198.71
100
 -11.13%
USD | US8740541094
219.70
09/01/2026
235.39
08/28/2026
-6.67%
-15.69
219.42
700
221.25
100
 -14.19%
USD | US8807701029
349.83
09/01/2026
354.97
08/28/2026
-1.45%
-5.14
333.90
40
347.10
120
 +80.73%
USD | US88160R1014
367.95
09/01/2026
348.75
08/28/2026
+5.51%
+19.20
363.08
40
363.28
240
 -18.18%
USD | US8825081040
260.91
09/01/2026
258.64
08/28/2026
+0.88%
+2.27
235.95
100
262.24
100
 +50.39%
USD | US5007541064
25.67
09/01/2026
25.70
08/28/2026
-0.12%
-0.03
25.66
100
25.76
200
 +5.86%
USD | CA8849038812
107.32
09/01/2026
106.225
08/28/2026
+1.03%
+1.095
92.37
100
124.83
100
 -19.89%
USD | US92532F1003
544.52
09/01/2026
541.69
08/28/2026
+0.52%
+2.83
492.98
40
545.53
80
 +20.11%
USD | US9311421039
104.87
09/01/2026
103.09
08/28/2026
+1.73%
+1.78
105.05
100
105.19
300
 -5.87%
USD | US9344231041
28.53
09/01/2026
28.77
08/28/2026
-0.83%
-0.24
28.30
100
28.67
100
 -1.01%
USD | US9581021055
450.55
09/01/2026
459.45
08/28/2026
-1.94%
-8.90
441.19
40
443.75
40
 +161.54%
USD | US98138H1014
197.45
09/01/2026
204.72
08/28/2026
-3.55%
-7.27
178.33
100
213.30
100
 -8.07%
USD | US98389B1008
75.69
09/01/2026
76.45
08/28/2026
-0.99%
-0.76
-
-
-
-
 +2.48%