NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
06/26/2026 - 22:29:42
Day high
06/26/2026 - 17:44:24
Day low
06/26/2026 - 15:34:15
YTD %
29,118.24
-322.08 ( -1.09% )
29,413.80
28,890.74
+15.32%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,118.24
22:29:42
29,440.32
06/25/2026
-1.09%
-322.08
-
-
-
-
 +15.32%
USD | US00724F1012
202.73
22:00:00
193.41
06/26/2026
+4.82%
+9.32
202.69
80
202.81
160
 -44.74%
USD | US0079031078
521.58
22:00:00
532.57
06/26/2026
-2.06%
-10.99
520.27
600
520.63
200
 +148.68%
USD | US0090661010
145.56
22:00:00
141.88
06/26/2026
+2.59%
+3.68
145.64
200
145.66
300
 +4.54%
USD | US02043Q1076
291.37
22:00:00
293.17
06/26/2026
-0.61%
-1.80
291.47
80
291.68
160
 -26.27%
USD | US02079K1079
334.69
22:00:01
342.19
06/26/2026
-2.19%
-7.50
334.50
94,480
334.92
5,120
 +9.05%
USD | US02079K3059
337.39
22:00:00
343.71
06/26/2026
-1.84%
-6.32
336.83
280
336.97
120
 +9.81%
USD | US0255371017
138.69
22:00:01
137.00
06/26/2026
+1.23%
+1.69
138.83
5,100
138.85
100
 +18.81%
USD | US0231351067
232.69
22:00:00
227.01
06/26/2026
+2.50%
+5.68
231.34
200
231.48
200
 -1.65%
USD | US0311621009
358.33
22:00:01
352.82
06/26/2026
+1.56%
+5.51
358.16
80
358.25
80
 +7.79%
USD | US0326541051
386.91
22:00:01
417.93
06/26/2026
-7.42%
-31.02
385.10
280
385.40
63,760
 +54.10%
USD | US0378331005
283.78
22:00:01
275.15
06/26/2026
+3.14%
+8.63
282.20
720
282.41
160
 +1.21%
USD | US0382221051
626.84
22:00:00
668.00
06/26/2026
-6.16%
-41.16
625.00
600
625.75
80
 +159.93%
USD | US03831W1080
477.08
22:00:00
445.93
06/26/2026
+6.99%
+31.15
476.64
160
476.94
40
 -33.82%
USD | US0420682058
334.27
22:00:00
347.71
06/26/2026
-3.87%
-13.44
334.90
200
335.52
400
 +218.10%
USD | USN070592100
1,794.62
22:00:00
1,841.18
06/26/2026
-2.53%
-46.56
1,795.80
1,880
1,797.12
30
 +72.10%
USD | US04626A1034
391.74
22:00:00
398.00
06/26/2026
-1.57%
-6.26
391.24
200
391.93
3,600
 +139.24%
USD | US0527691069
196.26
22:00:00
189.73
06/26/2026
+3.44%
+6.53
196.11
400
196.22
700
 -35.90%
USD | US0530151036
223.55
22:00:00
216.31
06/26/2026
+3.35%
+7.24
223.49
100
223.56
200
 -15.91%
USD | US05464C1018
464.83
22:00:01
444.73
06/26/2026
+4.52%
+20.10
464.63
1,160
465.05
240
 -21.69%
USD | US05722G1004
56.56
22:00:00
56.94
06/26/2026
-0.67%
-0.38
56.49
2,200
56.52
2,000
 +25.03%
USD | US09857L1089
181.46
22:00:00
177.05
06/26/2026
+2.49%
+4.41
181.10
80
181.16
20
 -17.35%
USD | US11135F1012
365.02
22:00:00
378.91
06/26/2026
-3.67%
-13.89
364.33
40
364.42
120
 +9.48%
USD | US1273871087
377.27
22:00:00
368.23
06/26/2026
+2.45%
+9.04
376.81
280
376.96
160
 +17.80%
USD | US1729081059
171.90
22:00:00
169.09
06/26/2026
+1.66%
+2.81
171.75
14,300
171.82
800
 -10.09%
USD | US17275R1023
113.77
22:00:00
118.97
06/26/2026
-4.37%
-5.20
113.42
3,200
113.50
1,000
 +54.45%
USD | US21037T1097
264.02
22:00:00
268.69
06/26/2026
-1.74%
-4.67
263.81
200
263.92
400
 -23.94%
USD | GB00BDCPN049
101.59
22:00:00
99.60
06/26/2026
+2.00%
+1.99
101.57
400
101.59
200
 +9.81%
USD | US20030N1019
23.17
22:00:01
22.69
06/26/2026
+2.12%
+0.48
23.14
102,100
23.15
7,400
 -19.14%
USD | US2172041061
30.55
22:00:01
30.05
06/26/2026
+1.66%
+0.50
30.51
300
30.52
900
 -23.24%
USD | US21873S1087
96.58
22:00:00
98.76
06/26/2026
-2.21%
-2.18
96.43
100
96.44
800
 +37.91%
USD | US22160K1051
952.54
22:00:00
942.24
06/26/2026
+1.09%
+10.30
950.03
120
950.26
80
 +9.27%
USD | US22788C1053
701.09
22:00:00
678.65
06/26/2026
+3.31%
+22.44
699.57
320
700.45
1,040
 +44.78%
USD | US1264081035
47.66
22:00:00
47.44
06/26/2026
+0.46%
+0.22
47.61
4,500
47.62
500
 +30.87%
USD | US23804L1035
239.77
22:00:00
220.94
06/26/2026
+8.52%
+18.83
239.54
7,500
239.78
18,600
 +62.47%
USD | US2521311074
70.14
22:00:00
68.65
06/26/2026
+2.17%
+1.49
70.08
12,900
70.09
600
 +3.44%
USD | US25278X1090
179.91
22:00:00
182.55
06/26/2026
-1.45%
-2.64
179.76
200
179.98
500
 +21.43%
USD | US25809K1051
183.09
22:00:01
176.91
06/26/2026
+3.49%
+6.18
182.78
200
182.85
200
 -21.89%
USD | US2855121099
205.25
22:00:00
204.73
06/26/2026
+0.25%
+0.52
205.11
100
205.20
200
 +0.20%
USD | US30161N1019
47.40
22:00:01
46.75
06/26/2026
+1.39%
+0.65
47.41
11,100
47.42
1,100
 +7.25%
USD | US3119001044
47.10
22:00:00
46.92
06/26/2026
+0.38%
+0.18
47.12
300
47.13
1,700
 +16.92%
USD | NL0015001FS8
68.36
22:00:01
70.20
06/26/2026
-2.62%
-1.84
68.43
5,400
68.44
100
 +8.65%
USD | US34959E1091
151.35
22:00:00
149.93
06/26/2026
+0.95%
+1.42
151.35
200
151.36
100
 +88.80%
USD | US36266G1076
65.76
22:00:00
64.94
06/26/2026
+1.26%
+0.82
65.71
1,800
65.72
17,100
 -20.82%
USD | US3755581036
127.88
22:00:01
123.84
06/26/2026
+3.26%
+4.04
127.72
400
127.74
1,100
 +0.90%
USD | US4385161066
232.21
22:00:00
231.24
06/26/2026
+0.42%
+0.97
231.42
200
231.46
100
 +18.53%
USD | US45168D1046
551.50
22:00:00
554.94
06/26/2026
-0.62%
-3.44
551.09
120
551.65
120
 -17.97%
USD | US4581401001
128.32
22:00:00
132.87
06/26/2026
-3.42%
-4.55
127.83
22,800
127.87
200
 +260.08%
USD | US4612021034
267.72
22:00:01
255.07
06/26/2026
+4.96%
+12.65
266.99
640
267.09
34,880
 -61.49%
USD | US46120E6023
404.70
22:00:00
399.69
06/26/2026
+1.25%
+5.01
404.58
120
404.66
80
 -29.43%
USD | US49271V1008
33.40
22:00:01
32.52
06/26/2026
+2.71%
+0.88
33.40
1,500
33.41
124,500
 +16.10%
USD | US4824801009
248.64
22:00:01
258.80
06/26/2026
-3.93%
-10.16
248.18
220
248.49
90
 +112.99%
USD | US5128073062
379.09
22:00:00
401.82
06/26/2026
-5.66%
-22.73
378.29
73,600
378.59
3,500
 +134.74%
USD | IE000S9YS762
519.62
22:00:01
522.28
06/26/2026
-0.51%
-2.66
519.50
40
519.73
80
 +22.49%
USD | US55024U1097
816.98
22:00:01
861.97
06/26/2026
-5.22%
-44.99
814.90
120
815.23
80
 +133.86%
USD | US5719032022
377.31
22:00:00
378.91
06/26/2026
-0.42%
-1.60
376.89
120
377.17
40
 +22.13%
USD | US5738741041
266.77
22:00:00
281.26
06/26/2026
-5.15%
-14.49
266.12
148,500
266.50
700
 +230.97%
USD | US58733R1023
1,675.10
22:00:00
1,619.25
06/26/2026
+3.45%
+55.85
1,674.01
50
1,676.68
30
 -19.61%
USD | US30303M1027
550.25
22:00:00
542.87
06/26/2026
+1.36%
+7.38
549.81
80
550.24
80
 -17.76%
USD | US5950171042
87.93
22:00:00
94.12
06/26/2026
-6.58%
-6.19
87.83
14,800
87.87
1,100
 +47.71%
USD | US5951121038
1,132.33
22:00:00
1,213.56
06/26/2026
-6.69%
-81.23
1,126.34
16,600
1,127.00
80
 +325.20%
USD | US5949181045
372.97
22:00:00
352.83
06/26/2026
+5.71%
+20.14
372.28
320
372.39
80
 -27.04%
USD | US6092071058
60.79
22:00:00
61.20
06/26/2026
-0.67%
-0.41
60.74
1,000
60.75
1,200
 +13.69%
USD | US6098391054
1,313.32
22:00:01
1,438.30
06/26/2026
-8.69%
-124.98
1,312.65
12,030
1,313.77
130
 +58.69%
USD | US61174X1090
96.38
22:00:00
95.83
06/26/2026
+0.57%
+0.55
96.26
200
96.27
300
 +24.99%
USD | NL0009805522
240.30
22:00:00
256.63
06/26/2026
-6.36%
-16.33
240.48
200
240.61
300
 +206.59%
USD | US64110L1061
73.81
22:00:00
70.90
06/26/2026
+4.10%
+2.91
73.71
29,500
73.72
4,100
 -24.38%
USD | US67066G1040
192.53
22:00:00
195.74
06/26/2026
-1.64%
-3.21
192.14
300
192.15
400
 +4.95%
USD | NL0009538784
277.02
22:00:00
298.64
06/26/2026
-7.24%
-21.62
275.76
400
276.79
100
 +37.58%
USD | US67103H1077
89.55
22:00:00
86.90
06/26/2026
+3.05%
+2.65
89.38
700
89.39
100
 -4.73%
USD | US6795801009
218.79
22:00:00
220.12
06/26/2026
-0.60%
-1.33
218.86
100
218.96
300
 +40.38%
USD | US6937181088
120.68
22:00:00
121.68
06/26/2026
-0.82%
-1.00
120.62
1,000
120.69
100
 +11.11%
USD | US69608A1088
112.93
22:00:00
107.27
06/26/2026
+5.28%
+5.66
113.02
100
113.04
200
 -39.65%
USD | US6974351057
304.20
22:00:00
293.09
06/26/2026
+3.79%
+11.11
303.84
100
304.08
100
 +59.12%
USD | US7043261079
99.90
22:00:00
96.72
06/26/2026
+3.29%
+3.18
99.90
300
99.93
300
 -13.78%
USD | US70450Y1038
44.29
22:00:00
42.38
06/26/2026
+4.51%
+1.91
44.32
2,200
44.33
600
 -27.41%
USD | US7223041028
76.55
22:00:00
73.30
06/26/2026
+4.43%
+3.25
76.59
200
76.61
100
 -35.36%
USD | US7134481081
141.39
22:00:00
139.52
06/26/2026
+1.34%
+1.87
141.26
700
141.28
100
 -2.79%
USD | US7475251036
189.39
22:00:00
204.90
06/26/2026
-7.57%
-15.51
188.70
300
188.75
300
 +19.79%
USD | US75886F1075
632.90
22:00:00
620.14
06/26/2026
+2.06%
+12.76
632.98
320
633.44
120
 -19.66%
USD | US7731211089
84.54
22:00:00
80.69
06/26/2026
+4.77%
+3.85
84.54
1,400
84.56
600
 +15.67%
USD | US7766961061
338.31
22:00:00
332.42
06/26/2026
+1.77%
+5.89
338.32
200
338.41
160
 -25.32%
USD | US7782961038
213.26
22:00:00
215.13
06/26/2026
-0.87%
-1.87
213.25
500
213.27
400
 +19.42%
USD | US80004C2008
2,090.71
22:00:00
2,335.00
06/26/2026
-10.46%
-244.29
2,090.90
80
2,093.71
40
 +883.65%
USD | IE00BKVD2N49
899.90
22:00:00
1,025.36
06/26/2026
-12.24%
-125.46
895.46
40
897.97
40
 +272.33%
USD | CA82509L1076
116.86
22:00:00
111.62
06/26/2026
+4.69%
+5.24
116.84
800
116.85
23,900
 -30.66%
USD | US8552441094
104.60
22:00:00
103.16
06/26/2026
+1.40%
+1.44
104.64
10,100
104.66
300
 +22.50%
USD | US5949724083
82.31
22:00:00
85.33
06/26/2026
-3.54%
-3.02
82.04
100
82.07
200
 -43.84%
USD | US8716071076
454.34
22:00:00
455.02
06/26/2026
-0.15%
-0.68
453.83
160
453.99
80
 -3.13%
USD | US8725901040
182.68
22:00:00
181.57
06/26/2026
+0.61%
+1.11
182.52
21,700
182.62
800
 -10.57%
USD | US8740541094
238.53
22:00:00
238.72
06/26/2026
-0.08%
-0.19
238.15
200
238.44
100
 -6.76%
USD | US8807701029
436.86
22:00:00
471.96
06/26/2026
-7.44%
-35.10
435.90
80
436.72
40
 +143.83%
USD | US88160R1014
379.71
22:00:00
375.12
06/26/2026
+1.22%
+4.59
379.32
520
379.46
39,440
 -16.59%
USD | US8825081040
285.425
22:00:00
311.81
06/26/2026
-8.46%
-26.385
285.41
220,000
285.55
3,500
 +79.73%
USD | US5007541064
23.70
22:00:01
23.47
06/26/2026
+0.98%
+0.23
23.71
20,900
23.72
2,000
 -3.22%
USD | CA8849038812
83.87
22:00:00
81.01
06/26/2026
+3.53%
+2.86
83.91
500
83.94
1,100
 -39.53%
USD | US92532F1003
491.34
22:00:00
480.18
06/26/2026
+2.32%
+11.16
491.00
120
491.47
9,400
 +5.92%
USD | US9311421039
115.69
22:00:00
115.78
06/26/2026
-0.08%
-0.09
115.43
100
115.46
2,000
 +3.92%
USD | US9344231041
26.74
22:00:00
26.98
06/26/2026
-0.89%
-0.24
26.70
105,900
26.71
21,300
 -6.38%
USD | US9581021055
586.45
22:00:00
675.39
06/26/2026
-13.17%
-88.94
586.09
46,880
586.57
120
 +292.05%
USD | US98138H1014
124.21
22:00:00
113.77
06/26/2026
+9.18%
+10.44
123.95
1,000
124.09
2,000
 -47.03%
USD | US98389B1008
82.23
22:00:00
81.75
06/26/2026
+0.59%
+0.48
82.16
100
82.18
600
 +10.68%