NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
04/08/2026 - 16:09:09
Day high
04/08/2026 - 15:30:15
Day low
04/08/2026 - 16:08:57
YTD %
24,880.86
+678.49 ( +2.80% )
25,045.36
24,867.18
-1.46%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
24,880.86
16:09:09
24,202.37
04/07/2026
+2.80%
+678.49
-
-
-
-
 -1.46%
USD | US00724F1012
244.03
16:09:08
240.14
04/08/2026
+1.62%
+3.89
243.86
80
244.14
40
 -31.39%
USD | US0079031078
228.20
16:09:06
221.53
04/08/2026
+3.01%
+6.67
228.05
100
228.18
100
 +3.44%
USD | US0090661010
132.81
16:07:49
124.97
04/08/2026
+6.27%
+7.84
132.61
100
132.87
200
 -7.92%
USD | US02043Q1076
328.54
16:09:05
319.52
04/08/2026
+2.82%
+9.02
327.93
80
329.30
40
 -19.65%
USD | US02079K1079
313.01
16:09:07
303.93
04/08/2026
+2.99%
+9.08
312.91
200
312.98
200
 -3.15%
USD | US02079K3059
315.17
16:09:08
305.46
04/08/2026
+3.18%
+9.71
315.12
200
315.18
200
 -2.41%
USD | US0255371017
133.84
16:09:00
132.92
04/08/2026
+0.69%
+0.92
133.81
200
133.96
100
 +15.27%
USD | US0231351067
220.64
16:09:09
213.77
04/08/2026
+3.21%
+6.87
220.63
300
220.68
400
 -7.39%
USD | US0311621009
346.87
16:08:44
340.00
04/08/2026
+2.02%
+6.87
346.94
80
347.39
80
 +3.88%
USD | US0326541051
343.98
16:09:02
327.41
04/08/2026
+5.06%
+16.57
343.93
100
344.33
100
 +20.73%
USD | US0378331005
259.01
16:09:06
253.50
04/08/2026
+2.17%
+5.51
258.98
100
259.06
200
 -6.75%
USD | US0382221051
386.73
16:09:09
354.31
04/08/2026
+9.16%
+32.46
386.59
100
387.26
200
 +37.87%
USD | US03831W1080
411.80
16:09:08
410.44
04/08/2026
+0.33%
+1.36
411.00
200
411.61
40
 -39.09%
USD | US0420682058
150.32
16:08:46
143.86
04/08/2026
+4.49%
+6.46
150.08
200
150.39
200
 +31.61%
USD | USN070592100
1,401.96
16:08:59
1,306.45
04/08/2026
+7.31%
+95.51
1,402.09
40
1,403.68
200
 +22.11%
USD | US0494681010
65.40
16:08:44
64.83
04/08/2026
+0.88%
+0.57
65.19
200
65.39
100
 -60.02%
USD | US0527691069
241.79
16:09:05
234.96
04/08/2026
+2.91%
+6.83
241.58
160
242.06
40
 -20.62%
USD | US0530151036
205.14
16:08:17
203.61
04/08/2026
+0.75%
+1.53
205.05
320
205.30
40
 -20.85%
USD | US05464C1018
401.44
16:09:06
372.87
04/08/2026
+7.66%
+28.57
400.54
120
401.43
120
 -34.35%
USD | US05722G1004
62.385
16:09:08
61.25
04/08/2026
+1.85%
+1.135
62.36
300
62.40
200
 +34.50%
USD | US09857L1089
183.18
16:09:07
173.41
04/08/2026
+5.63%
+9.77
183.18
30
183.32
60
 -19.05%
USD | US11135F1012
345.25
16:09:06
333.97
04/08/2026
+3.38%
+11.28
345.00
320
345.22
40
 -3.50%
USD | US1273871087
288.21
16:08:03
279.48
04/08/2026
+3.12%
+8.73
288.10
80
288.58
80
 -10.59%
USD | US16119P1084
224.89
16:08:59
223.80
04/08/2026
+0.49%
+1.09
224.36
40
224.90
80
 +7.21%
USD | US1729081059
176.49
16:08:47
170.28
04/08/2026
+3.65%
+6.21
176.36
400
176.58
200
 -9.46%
USD | US17275R1023
82.48
16:09:05
80.68
04/08/2026
+2.23%
+1.80
82.46
100
82.49
200
 +4.74%
USD | US21037T1097
283.90
16:09:00
272.58
04/08/2026
+4.15%
+11.32
283.73
40
284.57
40
 -22.84%
USD | GB00BDCPN049
97.795
16:09:07
93.12
04/08/2026
+5.02%
+4.675
97.72
300
97.81
200
 +2.67%
USD | US1924461023
61.97
16:08:59
61.49
04/08/2026
+0.78%
+0.48
61.91
100
61.97
200
 -25.92%
USD | US20030N1019
28.04
16:09:08
27.79
04/08/2026
+0.90%
+0.25
28.04
500
28.05
500
 -0.97%
USD | US2172041061
33.59
16:08:59
33.11
04/08/2026
+1.45%
+0.48
33.56
500
33.58
200
 -15.43%
USD | US22160N1090
40.265
16:08:58
39.48
04/08/2026
+1.99%
+0.785
40.23
100
40.31
200
 -41.28%
USD | US22160K1051
1,017.795
16:08:59
1,013.21
04/08/2026
+0.45%
+4.585
1,017.62
40
1,018.49
40
 +17.50%
USD | US22788C1053
433.21
16:08:59
423.23
04/08/2026
+2.36%
+9.98
433.01
80
433.50
200
 -9.71%
USD | US1264081035
42.13
16:09:06
41.42
04/08/2026
+1.71%
+0.71
42.12
200
42.13
200
 +14.26%
USD | US23804L1035
121.06
16:08:45
116.54
04/08/2026
+3.88%
+4.52
120.91
200
121.15
100
 -14.30%
USD | US2521311074
65.47
16:07:55
63.11
04/08/2026
+3.74%
+2.36
65.27
100
65.37
200
 -4.91%
USD | US25278X1090
184.39
16:08:51
195.50
04/08/2026
-5.68%
-11.11
183.95
200
184.19
100
 +30.05%
USD | US25809K1051
161.715
16:08:58
155.90
04/08/2026
+3.73%
+5.815
161.63
80
161.90
40
 -31.16%
USD | US2855121099
204.08
16:09:05
203.95
04/08/2026
+0.06%
+0.13
204.03
100
204.09
100
 -0.19%
USD | US30161N1019
49.03
16:09:04
49.05
04/08/2026
-0.04%
-0.02
49.03
200
49.05
100
 +12.53%
USD | US3119001044
47.47
16:09:02
45.64
04/08/2026
+4.01%
+1.83
47.48
400
47.49
300
 +13.73%
USD | NL0015001FS8
69.82
16:09:08
66.31
04/08/2026
+5.29%
+3.51
69.78
1,200
69.83
100
 +2.63%
USD | US34959E1091
84.38
16:08:59
83.72
04/08/2026
+0.79%
+0.66
84.36
100
84.40
200
 +5.43%
USD | US36266G1076
73.69
16:08:44
69.73
04/08/2026
+5.68%
+3.96
73.67
100
73.73
200
 -14.98%
USD | US3755581036
140.34
16:08:43
138.80
04/08/2026
+1.11%
+1.54
140.15
100
140.44
100
 +13.08%
USD | US4385161066
231.235
16:08:55
223.84
04/08/2026
+3.30%
+7.395
231.00
400
231.49
100
 +14.74%
USD | US45168D1046
598.64
16:08:47
574.80
04/08/2026
+4.15%
+23.84
597.92
120
599.72
40
 -15.04%
USD | US4576693075
158.59
16:07:24
163.03
04/08/2026
-2.72%
-4.44
158.24
200
158.89
400
 -6.33%
USD | US4581401001
57.54
16:09:09
52.91
04/08/2026
+8.73%
+4.62
57.54
100
57.55
300
 +43.39%
USD | US4612021034
399.755
16:08:56
410.24
04/08/2026
-2.56%
-10.485
399.51
80
399.91
80
 -38.07%
USD | US46120E6023
467.52
16:08:46
452.95
04/08/2026
+3.22%
+14.57
467.40
80
468.00
40
 -20.02%
USD | US49271V1008
25.91
16:08:51
25.47
04/08/2026
+1.73%
+0.44
25.91
300
25.92
300
 -9.07%
USD | US4824801009
1,660.14
16:08:45
1,548.85
04/08/2026
+7.19%
+111.29
1,657.98
80
1,661.06
160
 +27.47%
USD | US5128073062
247.08
16:09:08
224.35
04/08/2026
+10.13%
+22.73
247.08
100
247.32
100
 +31.06%
USD | IE000S9YS762
493.26
16:08:47
494.59
04/08/2026
-0.27%
-1.33
492.89
120
493.69
80
 +15.99%
USD | US5719032022
351.36
16:09:09
330.93
04/08/2026
+6.13%
+20.29
351.07
40
351.66
120
 +6.67%
USD | US5738741041
114.16
16:09:08
109.38
04/08/2026
+4.37%
+4.78
114.03
100
114.16
200
 +28.71%
USD | US58733R1023
1,800.82
16:09:06
1,742.30
04/08/2026
+3.36%
+58.52
1,799.78
10
1,802.98
30
 -13.50%
USD | US30303M1027
597.22
16:09:06
575.05
04/08/2026
+3.86%
+22.17
596.78
80
597.14
40
 -12.88%
USD | US5950171042
71.04
16:08:59
67.51
04/08/2026
+5.23%
+3.53
70.98
100
71.06
100
 +5.95%
USD | US5951121038
406.99
16:09:06
377.58
04/08/2026
+7.79%
+29.41
406.67
100
407.00
200
 +32.29%
USD | US5949181045
378.61
16:09:08
372.29
04/08/2026
+1.70%
+6.32
378.59
120
378.65
40
 -23.02%
USD | US6092071058
58.16
16:08:52
57.51
04/08/2026
+1.13%
+0.65
58.13
700
58.16
200
 +6.84%
USD | US6098391054
1,267.43
16:08:52
1,191.22
04/08/2026
+6.40%
+76.21
1,266.69
40
1,271.00
120
 +31.43%
USD | US61174X1090
75.48
16:08:59
72.44
04/08/2026
+4.20%
+3.04
75.46
100
75.51
200
 -5.52%
USD | US64110L1061
98.95
16:09:09
98.82
04/08/2026
+0.14%
+0.14
98.95
70
98.96
450
 +5.40%
USD | US67066G1040
181.49
16:09:08
178.10
04/08/2026
+1.90%
+3.39
181.49
200
181.51
200
 -4.50%
USD | NL0009538784
204.62
16:09:02
195.12
04/08/2026
+4.87%
+9.50
204.44
200
204.88
200
 -10.11%
USD | US67103H1077
92.70
16:09:09
91.36
04/08/2026
+1.47%
+1.34
92.70
200
92.73
100
 +0.16%
USD | US6795801009
207.90
16:08:52
198.93
04/08/2026
+4.51%
+8.97
207.86
100
208.27
200
 +26.87%
USD | US6937181088
123.94
16:08:59
118.20
04/08/2026
+4.86%
+5.74
123.83
100
123.95
300
 +7.94%
USD | US69608A1088
145.92
16:09:09
150.07
04/08/2026
-2.76%
-4.14
145.91
100
145.96
100
 -15.57%
USD | US6974351057
173.59
16:08:52
169.87
04/08/2026
+2.19%
+3.72
173.61
100
173.78
100
 -7.78%
USD | US7043261079
92.21
16:08:48
91.61
04/08/2026
+0.65%
+0.60
92.10
100
92.29
200
 -18.34%
USD | US70450Y1038
46.07
16:09:06
44.87
04/08/2026
+2.67%
+1.20
46.05
600
46.07
100
 -23.14%
USD | US7223041028
104.06
16:09:07
99.54
04/08/2026
+4.54%
+4.52
104.07
100
104.11
100
 -12.21%
USD | US7134481081
153.34
16:08:47
153.21
04/08/2026
+0.08%
+0.13
153.32
100
153.41
100
 +6.75%
USD | US7475251036
127.23
16:09:08
124.07
04/08/2026
+2.55%
+3.16
127.17
100
127.22
100
 -27.47%
USD | US75886F1075
765.46
16:09:00
760.27
04/08/2026
+0.68%
+5.19
764.59
40
765.65
40
 -1.50%
USD | US7766961061
360.06
16:08:03
358.83
04/08/2026
+0.34%
+1.23
359.90
120
360.78
40
 -19.39%
USD | US7782961038
221.53
16:07:20
216.34
04/08/2026
+2.40%
+5.19
221.44
100
221.86
100
 +20.10%
USD | IE00BKVD2N49
515.435
16:08:55
468.72
04/08/2026
+9.97%
+46.715
515.28
300
516.89
100
 +70.20%
USD | CA82509L1076
122.31
16:08:56
117.06
04/08/2026
+4.48%
+5.25
122.30
200
122.46
100
 -27.28%
USD | US8552441094
97.22
16:09:09
95.21
04/08/2026
+2.11%
+2.01
97.22
300
97.25
500
 +13.06%
USD | US5949724083
128.51
16:09:09
123.72
04/08/2026
+3.87%
+4.79
128.55
240
128.63
120
 -18.58%
USD | US8716071076
409.18
16:08:33
397.90
04/08/2026
+2.83%
+11.28
408.20
120
409.02
40
 -15.29%
USD | US8725901040
203.23
16:09:03
200.54
04/08/2026
+1.34%
+2.69
203.12
200
203.34
100
 -1.23%
USD | US8740541094
202.395
16:08:34
198.33
04/08/2026
+2.05%
+4.065
202.20
100
202.58
100
 -22.54%
USD | US88160R1014
351.54
16:09:09
346.65
04/08/2026
+1.41%
+4.89
351.56
40
351.60
40
 -22.92%
USD | US8825081040
206.89
16:09:01
199.735
04/08/2026
+3.58%
+7.155
206.72
100
207.02
200
 +15.13%
USD | US5007541064
23.02
16:09:00
23.18
04/08/2026
-0.69%
-0.16
23.01
600
23.02
400
 -4.41%
USD | CA8849038085
88.43
16:08:59
88.45
04/08/2026
-0.02%
-0.02
88.36
200
88.47
100
 -32.94%
USD | US92345Y1064
180.93
16:08:46
181.00
04/08/2026
-0.04%
-0.07
180.66
40
181.14
80
 -19.08%
USD | US92532F1003
439.24
16:08:44
431.86
04/08/2026
+1.71%
+7.38
438.94
40
440.06
40
 -4.74%
USD | US9311421039
124.40
16:09:05
122.49
04/08/2026
+1.56%
+1.91
124.40
300
124.44
100
 +9.95%
USD | US9344231041
27.505
16:09:00
27.37
04/08/2026
+0.49%
+0.135
27.50
2,900
27.51
3,400
 -5.03%
USD | US9581021055
344.69
16:08:52
311.96
04/08/2026
+10.49%
+32.73
344.29
100
345.57
100
 +81.09%
USD | US98138H1014
126.74
16:09:02
127.51
04/08/2026
-0.60%
-0.77
126.63
100
126.78
500
 -40.63%
USD | US98389B1008
80.78
16:08:58
80.54
04/08/2026
+0.30%
+0.24
80.82
200
80.86
100
 +9.04%
USD | US98980G1022
141.51
16:09:06
142.09
04/08/2026
-0.41%
-0.58
141.21
40
141.51
40
 -36.83%