Large gap with delayed quotes
|
Last quote
09/28/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
30,276.81
-331.32
(
-1.08% )
|
-
|
-
|
+19.91%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
30,276.81
23:16:01
|
30,608.13
09/25/2026
|
-1.08%
-331.32
|
-
-
|
-
-
|
+19.91% |
|
USD | US00724F1012
|
231.01
02:00:00
|
235.47
09/26/2026
|
-1.89%
-4.46
|
231.06
40
|
231.10
1,080
|
-32.72% |
|
USD | US0079031078
|
607.87
02:00:00
|
630.63
09/26/2026
|
-3.61%
-22.76
|
607.79
400
|
607.88
700
|
+194.47% |
|
USD | US0090661010
|
156.08
02:00:00
|
157.47
09/26/2026
|
-0.88%
-1.39
|
156.09
700
|
156.12
600
|
+16.03% |
|
USD | US02043Q1076
|
255.36
02:00:00
|
255.96
09/26/2026
|
-0.23%
-0.60
|
255.32
80
|
255.45
560
|
-35.63% |
|
USD | US02079K1079
|
339.16
02:00:00
|
341.08
09/26/2026
|
-0.56%
-1.92
|
339.28
720
|
339.31
2,440
|
+8.69% |
|
USD | US02079K3059
|
342.75
02:00:00
|
343.92
09/26/2026
|
-0.34%
-1.17
|
342.73
40
|
342.77
40
|
+9.88% |
|
USD | US0255371017
|
118.20
02:00:00
|
118.35
09/26/2026
|
-0.13%
-0.15
|
118.21
100
|
118.23
5,300
|
+2.64% |
|
USD | US0231351067
|
246.15
02:00:00
|
249.67
09/26/2026
|
-1.41%
-3.52
|
246.26
1,400
|
246.27
400
|
+8.17% |
|
USD | US0311621009
|
418.13
02:00:00
|
414.61
09/26/2026
|
+0.85%
+3.52
|
418.15
920
|
418.21
40
|
+26.67% |
|
USD | US0326541051
|
395.43
02:00:00
|
393.60
09/26/2026
|
+0.46%
+1.83
|
395.52
80
|
395.68
160
|
+45.13% |
|
USD | US0378331005
|
338.40
02:00:00
|
341.07
09/26/2026
|
-0.78%
-2.67
|
338.43
80
|
338.45
120
|
+25.46% |
|
USD | US0382221051
|
486.76
02:00:00
|
485.00
09/26/2026
|
+0.36%
+1.76
|
486.65
40
|
486.85
800
|
+88.72% |
|
USD | US03831W1080
|
308.24
02:00:00
|
310.75
09/26/2026
|
-0.81%
-2.51
|
308.22
160
|
308.34
400
|
-53.88% |
|
USD | US0420682058
|
283.33
02:00:00
|
310.32
09/26/2026
|
-8.70%
-26.99
|
283.32
200
|
283.50
1,400
|
+183.89% |
|
USD | USN070592100
|
1,771.41
02:00:00
|
1,743.94
09/26/2026
|
+1.58%
+27.47
|
1,771.41
20
|
1,772.40
10
|
+63.01% |
|
USD | US04626A1034
|
351.31
02:00:00
|
364.62
09/26/2026
|
-3.65%
-13.31
|
351.31
100
|
351.80
100
|
+119.18% |
|
USD | US0527691069
|
207.19
02:00:00
|
209.40
09/26/2026
|
-1.06%
-2.21
|
207.08
100
|
207.16
200
|
-29.26% |
|
USD | US0530151036
|
261.80
02:00:00
|
263.67
09/26/2026
|
-0.71%
-1.87
|
261.79
300
|
261.85
1,100
|
+2.50% |
|
USD | US05464C1018
|
424.75
02:00:00
|
430.11
09/26/2026
|
-1.25%
-5.36
|
424.75
200
|
425.04
120
|
-24.27% |
|
USD | US05722G1004
|
57.12
02:00:00
|
57.83
09/26/2026
|
-1.23%
-0.71
|
57.12
4,400
|
57.13
1,300
|
+26.99% |
|
USD | US09857L1089
|
163.87
02:00:00
|
163.95
09/26/2026
|
-0.05%
-0.08
|
163.88
420
|
163.90
2,010
|
-23.46% |
|
USD | US11135F1012
|
349.57
02:00:00
|
352.81
09/26/2026
|
-0.92%
-3.24
|
349.65
720
|
349.69
120
|
+1.94% |
|
USD | US1273871087
|
326.70
02:00:00
|
326.13
09/26/2026
|
+0.17%
+0.57
|
326.67
960
|
326.84
120
|
+4.33% |
|
USD | US1729081059
|
200.58
02:00:00
|
199.91
09/26/2026
|
+0.34%
+0.67
|
200.52
400
|
200.61
800
|
+6.30% |
|
USD | US17275R1023
|
106.74
02:00:00
|
106.70
09/26/2026
|
+0.04%
+0.04
|
106.76
100
|
106.77
2,900
|
+38.52% |
|
USD | US21037T1097
|
260.43
02:00:00
|
263.27
09/26/2026
|
-1.08%
-2.84
|
260.42
320
|
260.46
120
|
-25.48% |
|
USD | GB00BDCPN049
|
102.87
02:00:00
|
101.73
09/26/2026
|
+1.12%
+1.14
|
102.86
100
|
102.92
1,100
|
+12.16% |
|
USD | US20030N1019
|
21.79
02:00:00
|
21.91
09/26/2026
|
-0.55%
-0.12
|
21.80
4,100
|
21.81
31,000
|
-21.92% |
|
USD | US2172041061
|
27.22
02:00:00
|
27.59
09/26/2026
|
-1.34%
-0.37
|
27.21
9,600
|
27.22
6,400
|
-29.53% |
|
USD | US21873S1087
|
85.07
02:00:00
|
87.59
09/26/2026
|
-2.88%
-2.52
|
85.04
200
|
85.06
100
|
+22.32% |
|
USD | US22160K1051
|
922.92
02:00:00
|
922.765
09/26/2026
|
+0.02%
+0.155
|
922.61
40
|
923.15
80
|
+7.01% |
|
USD | US22788C1053
|
259.25
02:00:00
|
252.13
09/26/2026
|
+2.82%
+7.12
|
259.23
40
|
259.25
80
|
+115.15% |
|
USD | US1264081035
|
46.76
02:00:00
|
46.78
09/26/2026
|
-0.04%
-0.02
|
46.77
2,000
|
46.78
9,000
|
+29.05% |
|
USD | US23804L1035
|
268.70
02:00:00
|
268.13
09/26/2026
|
+0.21%
+0.57
|
268.70
700
|
268.78
2,000
|
+97.17% |
|
USD | US2521311074
|
86.68
02:00:00
|
86.62
09/26/2026
|
+0.07%
+0.06
|
86.66
3,500
|
86.70
2,100
|
+30.51% |
|
USD | US25278X1090
|
185.23
02:00:00
|
186.67
09/26/2026
|
-0.77%
-1.44
|
185.22
100
|
185.24
100
|
+24.17% |
|
USD | US25809K1051
|
178.39
02:00:00
|
193.36
09/26/2026
|
-7.74%
-14.97
|
178.38
800
|
178.43
2,600
|
-14.62% |
|
USD | US30161N1019
|
40.32
02:00:00
|
40.34
09/26/2026
|
-0.05%
-0.02
|
40.31
600
|
40.32
14,600
|
-7.46% |
|
USD | US3119001044
|
50.49
02:00:00
|
50.43
09/26/2026
|
+0.12%
+0.06
|
50.50
2,500
|
50.51
400
|
+25.67% |
|
USD | NL0015001FS8
|
55.77
02:00:00
|
55.83
09/26/2026
|
-0.11%
-0.06
|
55.77
100
|
55.78
500
|
-13.59% |
|
USD | US34959E1091
|
176.33
02:00:00
|
173.46
09/26/2026
|
+1.65%
+2.87
|
176.29
800
|
176.37
400
|
+118.44% |
|
USD | US36266G1076
|
66.78
02:00:00
|
66.63
09/26/2026
|
+0.23%
+0.15
|
66.78
1,300
|
66.79
700
|
-18.76% |
|
USD | US3755581036
|
152.21
02:00:00
|
150.93
09/26/2026
|
+0.85%
+1.28
|
152.20
200
|
152.21
600
|
+22.97% |
|
USD | US43849R1059
|
152.32
02:00:00
|
158.78
09/26/2026
|
-4.07%
-6.46
|
152.32
2,200
|
152.40
100
|
- |
|
USD | US4385162056
|
211.52
02:00:00
|
212.55
09/26/2026
|
-0.48%
-1.03
|
211.52
1,000
|
211.55
600
|
+8.95% |
|
USD | US45168D1046
|
529.06
02:00:00
|
519.26
09/26/2026
|
+1.89%
+9.80
|
528.83
40
|
529.16
280
|
-23.25% |
|
USD | US4581401001
|
116.03
02:00:00
|
123.00
09/26/2026
|
-5.67%
-6.97
|
116.07
200
|
116.09
1,900
|
+233.33% |
|
USD | US4612021034
|
269.40
02:00:00
|
275.79
09/26/2026
|
-2.32%
-6.39
|
269.34
40
|
269.49
640
|
-58.37% |
|
USD | US46120E6023
|
414.79
02:00:00
|
405.18
09/26/2026
|
+2.37%
+9.61
|
414.81
1,000
|
414.91
2,600
|
-28.46% |
|
USD | US49271V1008
|
31.46
02:00:00
|
31.95
09/26/2026
|
-1.53%
-0.49
|
31.47
2,300
|
31.48
1,800
|
+14.07% |
|
USD | US4824801009
|
189.17
02:00:00
|
187.92
09/26/2026
|
+0.67%
+1.25
|
189.21
1,840
|
189.22
100
|
+54.66% |
|
USD | US5128073062
|
314.47
02:00:00
|
315.21
09/26/2026
|
-0.23%
-0.74
|
314.37
700
|
314.50
300
|
+84.14% |
|
USD | IE000S9YS762
|
472.04
02:00:00
|
469.89
09/26/2026
|
+0.46%
+2.15
|
471.97
40
|
472.08
800
|
+10.20% |
|
USD | US55024U1097
|
921.32
02:00:00
|
941.65
09/26/2026
|
-2.16%
-20.33
|
921.59
40
|
921.77
80
|
+155.47% |
|
USD | US5719032022
|
358.57
02:00:00
|
352.03
09/26/2026
|
+1.86%
+6.54
|
358.42
40
|
358.58
440
|
+13.47% |
|
USD | US5738741041
|
251.90
02:00:00
|
261.935
09/26/2026
|
-3.83%
-10.035
|
251.69
100
|
251.82
100
|
+208.23% |
|
USD | US58733R1023
|
1,712.41
02:00:00
|
1,752.61
09/26/2026
|
-2.29%
-40.20
|
1,711.45
20
|
1,713.10
20
|
-12.99% |
|
USD | US30303M1027
|
715.62
02:00:00
|
751.66
09/26/2026
|
-4.79%
-36.04
|
715.51
880
|
715.65
80
|
+13.87% |
|
USD | US5950171042
|
77.97
02:00:00
|
78.69
09/26/2026
|
-0.91%
-0.72
|
77.95
200
|
77.96
1,700
|
+23.49% |
|
USD | US5951121038
|
1,053.98
02:00:00
|
1,082.28
09/26/2026
|
-2.61%
-28.30
|
1,053.79
40
|
1,054.01
160
|
+279.20% |
|
USD | US5949181045
|
509.22
02:00:00
|
516.17
09/26/2026
|
-1.35%
-6.95
|
509.31
80
|
509.35
80
|
+6.73% |
|
USD | US6092071058
|
60.18
02:00:00
|
60.25
09/26/2026
|
-0.12%
-0.07
|
60.18
600
|
60.19
2,000
|
+11.93% |
|
USD | US6098391054
|
1,351.20
02:00:00
|
1,367.43
09/26/2026
|
-1.19%
-16.23
|
1,351.45
80
|
1,351.98
120
|
+50.87% |
|
USD | US61174X1090
|
41.86
02:00:00
|
43.11
09/26/2026
|
-2.90%
-1.25
|
41.86
3,200
|
41.87
600
|
+12.46% |
|
USD | NL0009805522
|
231.88
02:00:00
|
237.33
09/26/2026
|
-2.30%
-5.45
|
231.78
1,600
|
231.98
100
|
+183.53% |
|
USD | US64110L1061
|
69.23
02:00:00
|
71.145
09/26/2026
|
-2.69%
-1.915
|
69.24
1,300
|
69.25
16,400
|
-24.12% |
|
USD | US67066G1040
|
228.86
02:00:00
|
225.07
09/26/2026
|
+1.68%
+3.79
|
228.81
100
|
228.83
200
|
+20.68% |
|
USD | NL0009538784
|
236.32
02:00:00
|
238.08
09/26/2026
|
-0.74%
-1.76
|
236.42
300
|
236.47
100
|
+9.68% |
|
USD | US67103H1077
|
86.51
02:00:00
|
86.115
09/26/2026
|
+0.46%
+0.395
|
86.49
200
|
86.50
400
|
-5.59% |
|
USD | US6795801009
|
176.85
02:00:00
|
173.30
09/26/2026
|
+2.05%
+3.55
|
176.82
100
|
176.93
100
|
+10.52% |
|
USD | US6937181088
|
111.65
02:00:00
|
111.31
09/26/2026
|
+0.31%
+0.34
|
111.64
400
|
111.66
200
|
+1.64% |
|
USD | US69608A1088
|
187.48
02:00:00
|
189.67
09/26/2026
|
-1.15%
-2.19
|
187.43
100
|
187.45
100
|
+6.71% |
|
USD | US6974351057
|
392.09
02:00:00
|
374.74
09/26/2026
|
+4.63%
+17.35
|
392.01
400
|
392.21
2,200
|
+103.44% |
|
USD | US7043261079
|
99.30
02:00:00
|
101.37
09/26/2026
|
-2.04%
-2.07
|
99.31
400
|
99.32
300
|
-9.64% |
|
USD | US70450Y1038
|
54.28
02:00:00
|
55.04
09/26/2026
|
-1.38%
-0.76
|
54.29
700
|
54.30
4,700
|
-5.72% |
|
USD | US7223041028
|
78.49
02:00:00
|
77.57
09/26/2026
|
+1.19%
+0.92
|
78.46
100
|
78.49
200
|
-31.59% |
|
USD | US7134481081
|
128.50
02:00:00
|
128.63
09/26/2026
|
-0.10%
-0.13
|
128.47
600
|
128.50
100
|
-10.37% |
|
USD | US7475251036
|
187.48
02:00:00
|
201.97
09/26/2026
|
-7.17%
-14.49
|
187.45
100
|
187.50
100
|
+18.08% |
|
USD | US75886F1075
|
752.25
02:00:00
|
788.04
09/26/2026
|
-4.54%
-35.79
|
752.22
160
|
753.24
240
|
+2.09% |
|
USD | US7731211089
|
72.19
02:00:00
|
73.95
09/26/2026
|
-2.38%
-1.76
|
72.19
200
|
72.20
200
|
+6.01% |
|
USD | US7766961061
|
354.00
02:00:00
|
358.56
09/26/2026
|
-1.27%
-4.56
|
353.81
80
|
354.05
40
|
-19.45% |
|
USD | US7782961038
|
237.09
02:00:00
|
236.12
09/26/2026
|
+0.41%
+0.97
|
237.08
300
|
237.14
300
|
+31.08% |
|
USD | US80004C2008
|
1,712.89
02:00:00
|
1,777.80
09/26/2026
|
-3.65%
-64.91
|
1,711.69
40
|
1,712.14
40
|
+648.93% |
|
USD | IE00BKVD2N49
|
921.51
02:00:00
|
916.83
09/26/2026
|
+0.51%
+4.68
|
921.42
240
|
922.15
160
|
+232.92% |
|
USD | CA82509L1076
|
144.01
02:00:00
|
142.25
09/26/2026
|
+1.24%
+1.76
|
143.99
100
|
144.02
1,700
|
-11.63% |
|
USD | US84615Q1031
|
145.47
02:00:00
|
148.68
09/26/2026
|
-2.16%
-3.21
|
145.42
200
|
145.46
200
|
- |
|
USD | US8552441094
|
95.27
02:00:00
|
94.86
09/26/2026
|
+0.43%
+0.41
|
95.28
800
|
95.30
5,500
|
+12.65% |
|
USD | US5949724083
|
157.14
02:00:00
|
158.61
09/26/2026
|
-0.93%
-1.47
|
157.04
1,200
|
157.13
200
|
+4.38% |
|
USD | US8716071076
|
417.61
02:00:00
|
425.76
09/26/2026
|
-1.91%
-8.15
|
417.58
200
|
417.67
80
|
-9.36% |
|
USD | US8725901040
|
166.45
02:00:00
|
165.43
09/26/2026
|
+0.62%
+1.02
|
166.47
1,300
|
166.53
300
|
-18.52% |
|
USD | US8740541094
|
202.35
02:00:00
|
201.44
09/26/2026
|
+0.45%
+0.91
|
202.30
100
|
202.36
100
|
-21.32% |
|
USD | US8807701029
|
401.30
02:00:00
|
398.38
09/26/2026
|
+0.73%
+2.92
|
401.20
40
|
401.55
200
|
+105.82% |
|
USD | US88160R1014
|
357.45
02:00:00
|
372.11
09/26/2026
|
-3.94%
-14.66
|
357.25
160
|
357.29
40
|
-17.26% |
|
USD | US8825081040
|
278.31
02:00:00
|
278.07
09/26/2026
|
+0.09%
+0.24
|
278.21
300
|
278.38
100
|
+60.28% |
|
USD | CA8849038812
|
97.33
02:00:00
|
98.99
09/26/2026
|
-1.68%
-1.66
|
97.25
500
|
97.33
100
|
-26.10% |
|
USD | US92532F1003
|
527.67
02:00:00
|
526.19
09/26/2026
|
+0.28%
+1.48
|
527.66
40
|
527.79
440
|
+16.06% |
|
USD | US9311421039
|
108.73
02:00:00
|
107.98
09/26/2026
|
+0.69%
+0.75
|
108.73
700
|
108.74
300
|
-3.08% |
|
USD | US9344231041
|
30.90
02:00:00
|
30.86
09/26/2026
|
+0.13%
+0.04
|
30.88
43,900
|
30.89
65,800
|
+7.08% |
|
USD | US9581021055
|
453.23
02:00:00
|
456.81
09/26/2026
|
-0.78%
-3.58
|
453.04
400
|
453.38
280
|
+165.17% |
|
USD | US98138H1014
|
188.60
02:00:00
|
189.45
09/26/2026
|
-0.45%
-0.85
|
188.44
400
|
188.66
200
|
-11.79% |
|
USD | US98389B1008
|
69.39
02:00:00
|
69.80
09/26/2026
|
-0.59%
-0.41
|
69.39
2,500
|
69.40
2,000
|
-5.50% |