NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
28,039.21
-89.13 ( -0.32% )
-
-
+11.05%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
28,039.21
23:16:01
28,128.34
07/24/2026
-0.32%
-89.13
-
-
-
-
 +11.05%
USD | US00724F1012
237.75
02:00:00
225.11
07/25/2026
+5.62%
+12.64
237.65
1,000
237.73
360
 -35.68%
USD | US0079031078
494.95
02:00:00
521.95
07/25/2026
-5.17%
-27.00
494.83
700
495.08
200
 +143.72%
USD | US0090661010
146.86
02:00:00
141.10
07/25/2026
+4.08%
+5.76
146.84
700
146.86
4,100
 +3.96%
USD | US02043Q1076
278.40
02:00:00
271.77
07/25/2026
+2.44%
+6.63
278.31
4,080
278.63
120
 -31.66%
USD | US02079K1079
326.57
02:00:00
319.09
07/25/2026
+2.34%
+7.48
326.52
1,080
326.58
200
 +1.69%
USD | US02079K3059
326.56
02:00:00
319.74
07/25/2026
+2.13%
+6.82
326.56
40
326.62
40
 +2.15%
USD | US0255371017
133.59
02:00:00
135.54
07/25/2026
-1.44%
-1.95
133.59
2,700
133.60
1,100
 +17.54%
USD | US0231351067
231.39
02:00:00
232.11
07/25/2026
-0.31%
-0.72
231.41
3,200
231.43
100
 +0.56%
USD | US0311621009
376.26
02:00:00
376.04
07/25/2026
+0.06%
+0.22
376.15
160
376.28
640
 +14.89%
USD | US0326541051
371.89
02:00:00
371.86
07/25/2026
+0.01%
+0.03
371.86
2,000
372.11
200
 +37.12%
USD | US0378331005
336.91
02:00:00
333.02
07/25/2026
+1.17%
+3.89
336.92
800
336.95
960
 +22.50%
USD | US0382221051
516.89
02:00:00
536.25
07/25/2026
-3.61%
-19.36
516.63
1,240
516.81
280
 +108.67%
USD | US03831W1080
412.73
02:00:00
391.98
07/25/2026
+5.29%
+20.75
412.57
1,080
413.00
360
 -41.83%
USD | US0420682058
266.33
02:00:00
260.01
07/25/2026
+2.43%
+6.32
266.22
700
266.52
200
 +137.86%
USD | USN070592100
1,655.26
02:00:00
1,757.09
07/25/2026
-5.80%
-101.83
1,654.94
10
1,655.90
90
 +64.24%
USD | US04626A1034
282.52
02:00:00
291.58
07/25/2026
-3.11%
-9.06
282.28
3,800
282.55
200
 +75.27%
USD | US0527691069
225.91
02:00:00
209.75
07/25/2026
+7.70%
+16.16
225.89
200
225.94
4,300
 -29.14%
USD | US0530151036
254.98
02:00:00
250.09
07/25/2026
+1.96%
+4.89
254.96
2,100
255.02
2,900
 -2.78%
USD | US05464C1018
525.48
02:00:00
502.34
07/25/2026
+4.61%
+23.14
525.30
640
525.66
40
 -11.55%
USD | US05722G1004
60.59
02:00:00
57.25
07/25/2026
+5.83%
+3.34
60.58
13,500
60.59
15,400
 +25.71%
USD | US09857L1089
186.79
02:00:00
177.46
07/25/2026
+5.26%
+9.33
186.79
1,410
186.81
510
 -17.16%
USD | US11135F1012
383.22
02:00:00
381.92
07/25/2026
+0.34%
+1.30
383.30
600
383.35
3,560
 +10.35%
USD | US1273871087
338.61
02:00:00
326.24
07/25/2026
+3.79%
+12.37
338.50
80
338.98
600
 +4.37%
USD | US1729081059
210.98
02:00:00
205.91
07/25/2026
+2.46%
+5.07
210.96
300
211.02
2,900
 +9.49%
USD | US17275R1023
114.57
02:00:00
114.17
07/25/2026
+0.35%
+0.40
114.61
100
114.63
3,200
 +48.21%
USD | US21037T1097
270.00
02:00:00
274.35
07/25/2026
-1.59%
-4.35
270.01
200
270.08
600
 -22.34%
USD | GB00BDCPN049
108.70
02:00:00
105.11
07/25/2026
+3.42%
+3.59
108.69
500
108.72
1,000
 +15.89%
USD | US20030N1019
22.80
02:00:00
22.295
07/25/2026
+2.27%
+0.505
22.79
38,500
22.80
23,500
 -20.55%
USD | US2172041061
29.79
02:00:00
27.94
07/25/2026
+6.62%
+1.85
29.78
7,400
29.79
10,900
 -28.63%
USD | US21873S1087
70.79
02:00:00
71.88
07/25/2026
-1.52%
-1.09
70.78
700
70.79
100
 +0.38%
USD | US22160K1051
951.58
02:00:00
935.03
07/25/2026
+1.77%
+16.55
951.48
160
951.64
80
 +8.43%
USD | US22788C1053
180.11
02:00:00
183.28
07/25/2026
-1.73%
-3.17
180.06
400
180.13
120
 +56.40%
USD | US1264081035
51.80
02:00:00
53.23
07/25/2026
-2.69%
-1.43
51.78
11,700
51.79
12,400
 +46.84%
USD | US23804L1035
251.86
02:00:00
246.86
07/25/2026
+2.03%
+5.00
251.79
3,500
251.92
500
 +81.53%
USD | US2521311074
73.37
02:00:00
71.54
07/25/2026
+2.56%
+1.83
73.36
200
73.37
2,400
 +7.79%
USD | US25278X1090
195.80
02:00:00
204.68
07/25/2026
-4.34%
-8.88
195.80
3,300
195.81
100
 +36.15%
USD | US25809K1051
184.37
02:00:00
172.91
07/25/2026
+6.63%
+11.46
184.36
1,600
184.39
500
 -23.65%
USD | US2855121099
209.07
02:00:00
209.06
07/25/2026
+0.00%
+0.01
209.04
300
209.10
10,300
 +2.31%
USD | US30161N1019
47.15
02:00:00
47.53
07/25/2026
-0.80%
-0.38
47.15
20,300
47.16
200
 +9.04%
USD | US3119001044
47.64
02:00:00
47.02
07/25/2026
+1.32%
+0.62
47.63
2,100
47.64
6,000
 +17.17%
USD | NL0015001FS8
62.86
02:00:00
63.25
07/25/2026
-0.62%
-0.39
62.85
100
62.88
7,700
 -2.10%
USD | US34959E1091
152.38
02:00:00
152.37
07/25/2026
+0.01%
+0.01
152.35
1,900
152.37
700
 +91.88%
USD | US36266G1076
61.12
02:00:00
60.58
07/25/2026
+0.89%
+0.54
61.09
100
61.11
400
 -26.14%
USD | US3755581036
130.52
02:00:00
129.31
07/25/2026
+0.94%
+1.21
130.49
38,200
130.50
9,700
 +5.35%
USD | US43849R1059
210.83
02:00:00
204.07
07/25/2026
+3.31%
+6.76
210.59
2,100
210.81
1,200
 -
USD | US4385162056
245.75
02:00:00
243.15
07/25/2026
+1.07%
+2.60
245.69
400
245.76
1,500
 +24.63%
USD | US45168D1046
556.20
02:00:00
544.32
07/25/2026
+2.18%
+11.88
555.99
120
556.27
40
 -19.54%
USD | US4581401001
91.67
02:00:00
92.32
07/25/2026
-0.70%
-0.65
91.66
800
91.67
100
 +150.19%
USD | US4612021034
303.91
02:00:00
296.33
07/25/2026
+2.56%
+7.58
303.89
160
304.06
120
 -55.27%
USD | US46120E6023
356.83
02:00:00
337.50
07/25/2026
+5.73%
+19.33
356.77
520
356.90
760
 -40.41%
USD | US49271V1008
30.12
02:00:00
29.68
07/25/2026
+1.48%
+0.44
30.12
26,100
30.13
78,000
 +5.96%
USD | US4824801009
203.36
02:00:00
210.52
07/25/2026
-3.40%
-7.16
203.38
4,600
203.44
160
 +73.26%
USD | US5128073062
291.61
02:00:00
305.21
07/25/2026
-4.46%
-13.60
291.44
200
291.57
6,600
 +78.30%
USD | IE000S9YS762
507.02
02:00:00
512.28
07/25/2026
-1.03%
-5.26
506.88
480
507.03
360
 +20.14%
USD | US55024U1097
711.96
02:00:00
762.99
07/25/2026
-6.69%
-51.03
711.83
200
712.38
40
 +107.00%
USD | US5719032022
383.06
02:00:00
374.43
07/25/2026
+2.30%
+8.63
382.96
1,760
383.05
640
 +20.69%
USD | US5738741041
189.17
02:00:00
194.23
07/25/2026
-2.61%
-5.06
189.19
9,400
189.29
2,900
 +128.56%
USD | US58733R1023
1,819.74
02:00:00
1,801.44
07/25/2026
+1.02%
+18.30
1,819.68
10
1,820.41
10
 -10.57%
USD | US30303M1027
593.87
02:00:00
595.19
07/25/2026
-0.22%
-1.32
593.64
2,680
593.85
120
 -9.83%
USD | US5950171042
77.90
02:00:00
78.86
07/25/2026
-1.22%
-0.96
77.92
1,200
77.93
2,300
 +23.76%
USD | US5951121038
900.20
02:00:00
920.95
07/25/2026
-2.25%
-20.75
900.38
120
900.98
720
 +222.68%
USD | US5949181045
389.10
02:00:00
381.70
07/25/2026
+1.94%
+7.40
389.08
40
389.10
8,080
 -21.07%
USD | US6092071058
60.67
02:00:00
60.52
07/25/2026
+0.25%
+0.15
60.65
6,500
60.66
12,600
 +12.43%
USD | US6098391054
1,339.08
02:00:00
1,333.81
07/25/2026
+0.40%
+5.27
1,339.07
10
1,340.60
80
 +47.16%
USD | US61174X1090
95.33
02:00:00
93.49
07/25/2026
+1.97%
+1.84
95.32
2,400
95.34
1,200
 +21.94%
USD | NL0009805522
187.88
02:00:00
187.77
07/25/2026
+0.06%
+0.11
187.77
5,100
187.95
1,100
 +124.32%
USD | US64110L1061
70.40
02:00:00
70.09
07/25/2026
+0.44%
+0.31
70.39
1,400
70.40
2,700
 -25.25%
USD | US67066G1040
196.51
02:00:00
206.84
07/25/2026
-4.99%
-10.33
196.55
2,500
196.57
162,200
 +10.91%
USD | NL0009538784
267.67
02:00:00
269.24
07/25/2026
-0.58%
-1.57
267.71
1,500
267.77
500
 +24.04%
USD | US67103H1077
90.59
02:00:00
87.40
07/25/2026
+3.65%
+3.19
90.59
2,900
90.60
6,400
 -4.18%
USD | US6795801009
226.77
02:00:00
232.99
07/25/2026
-2.67%
-6.22
226.72
1,500
226.85
200
 +48.59%
USD | US6937181088
133.44
02:00:00
132.24
07/25/2026
+0.91%
+1.20
133.42
100
133.56
400
 +20.76%
USD | US69608A1088
131.53
02:00:00
122.92
07/25/2026
+7.00%
+8.61
131.50
200
131.52
1,300
 -30.85%
USD | US6974351057
317.32
02:00:00
323.79
07/25/2026
-2.00%
-6.47
317.26
600
317.50
100
 +75.78%
USD | US7043261079
115.48
02:00:00
113.55
07/25/2026
+1.70%
+1.93
115.44
1,200
115.47
100
 +1.22%
USD | US70450Y1038
56.07
02:00:00
56.15
07/25/2026
-0.14%
-0.08
55.98
4,900
55.99
5,600
 -3.82%
USD | US7223041028
84.85
02:00:00
82.66
07/25/2026
+2.65%
+2.19
84.86
200
84.88
500
 -27.10%
USD | US7134481081
139.79
02:00:00
136.64
07/25/2026
+2.31%
+3.15
139.78
2,800
139.80
4,300
 -4.79%
USD | US7475251036
170.04
02:00:00
166.97
07/25/2026
+1.84%
+3.07
170.05
300
170.06
600
 -2.39%
USD | US75886F1075
667.17
02:00:00
656.01
07/25/2026
+1.70%
+11.16
667.13
40
667.46
40
 -15.01%
USD | US7731211089
66.94
02:00:00
63.91
07/25/2026
+4.74%
+3.03
66.88
400
66.94
100
 -8.39%
USD | US7766961061
375.02
02:00:00
367.34
07/25/2026
+2.09%
+7.68
375.03
40
375.21
160
 -17.48%
USD | US7782961038
243.35
02:00:00
238.89
07/25/2026
+1.87%
+4.46
243.25
400
243.33
200
 +32.61%
USD | US80004C2008
1,278.23
02:00:00
1,436.56
07/25/2026
-11.02%
-158.33
1,278.22
5,000
1,278.94
80
 +505.17%
USD | IE00BKVD2N49
816.99
02:00:00
851.69
07/25/2026
-4.07%
-34.70
816.93
40
817.40
40
 +209.27%
USD | CA82509L1076
126.88
02:00:00
113.75
07/25/2026
+11.54%
+13.13
126.86
100
126.90
17,600
 -29.33%
USD | US84615Q1031
113.50
02:00:00
115.07
07/25/2026
-1.36%
-1.57
113.49
100
113.56
2,700
 -
USD | US8552441094
103.65
02:00:00
103.25
07/25/2026
+0.39%
+0.40
103.64
1,600
103.66
400
 +22.61%
USD | US5949724083
98.65
02:00:00
91.67
07/25/2026
+7.61%
+6.98
98.65
100
98.66
6,300
 -39.67%
USD | US8716071076
388.99
02:00:00
373.47
07/25/2026
+4.16%
+15.52
388.86
320
388.99
120
 -20.49%
USD | US8725901040
177.21
02:00:00
180.09
07/25/2026
-1.60%
-2.88
177.13
800
177.22
14,700
 -11.30%
USD | US8740541094
243.95
02:00:00
231.65
07/25/2026
+5.31%
+12.30
243.95
300
244.01
1,400
 -9.52%
USD | US8807701029
334.77
02:00:00
349.92
07/25/2026
-4.33%
-15.15
334.59
800
334.78
680
 +80.78%
USD | US88160R1014
309.22
02:00:00
313.03
07/25/2026
-1.22%
-3.81
309.10
40
309.16
40
 -30.39%
USD | US8825081040
279.41
02:00:00
279.58
07/25/2026
-0.06%
-0.17
279.31
1,200
279.45
500
 +61.15%
USD | US5007541064
26.22
02:00:00
25.67
07/25/2026
+2.14%
+0.55
26.21
27,700
26.22
45,900
 +5.86%
USD | CA8849038812
97.76
02:00:00
90.15
07/25/2026
+8.44%
+7.61
97.75
2,300
97.77
700
 -32.70%
USD | US92532F1003
479.00
02:00:00
477.36
07/25/2026
+0.34%
+1.64
478.85
1,520
478.99
280
 +5.29%
USD | US9311421039
111.74
02:00:00
109.47
07/25/2026
+2.07%
+2.27
111.74
300
111.76
7,000
 -1.74%
USD | US9344231041
25.28
02:00:00
25.77
07/25/2026
-1.90%
-0.49
25.27
5,300
25.28
24,800
 -10.58%
USD | US9581021055
497.92
02:00:00
519.80
07/25/2026
-4.21%
-21.88
497.68
2,160
498.06
440
 +201.74%
USD | US98138H1014
147.54
02:00:00
135.34
07/25/2026
+9.01%
+12.20
147.48
7,600
147.52
300
 -36.99%
USD | US98389B1008
80.71
02:00:00
81.67
07/25/2026
-1.18%
-0.96
80.70
3,000
80.71
400
 +10.57%