Large gap with delayed quotes
|
Last quote
04/10/2026
-
23:16:00
|
Day high
04/10/2026 -
17:24:40
|
Day low
04/10/2026 -
18:44:34
|
YTD % |
|---|---|---|---|
|
25,116.34
+34.25
(
+0.14% )
|
25,226.06
|
25,057.65
|
-0.53%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
25,116.34
04/10/2026
|
25,082.09
04/09/2026
|
+0.14%
+34.25
|
-
-
|
-
-
|
-0.53% |
|
USD | US00724F1012
|
225.35
04/11/2026
|
229.94
04/10/2026
|
-2.00%
-4.59
|
225.32
4,920
|
225.40
120
|
-34.30% |
|
USD | US0079031078
|
245.04
04/11/2026
|
236.64
04/10/2026
|
+3.55%
+8.40
|
245.02
200
|
245.03
100
|
+10.50% |
|
USD | US0090661010
|
128.96
04/11/2026
|
129.16
04/10/2026
|
-0.15%
-0.20
|
128.95
200
|
128.97
2,600
|
-4.83% |
|
USD | US02043Q1076
|
322.11
04/11/2026
|
321.28
04/10/2026
|
+0.26%
+0.83
|
322.10
760
|
322.27
520
|
-19.21% |
|
USD | US02079K1079
|
315.72
04/11/2026
|
316.37
04/10/2026
|
-0.21%
-0.65
|
315.76
200
|
315.82
1,400
|
+0.82% |
|
USD | US02079K3059
|
317.24
04/11/2026
|
318.49
04/10/2026
|
-0.39%
-1.25
|
317.36
100
|
317.38
200
|
+1.75% |
|
USD | US0255371017
|
136.30
04/11/2026
|
137.15
04/10/2026
|
-0.62%
-0.85
|
136.32
600
|
136.33
7,800
|
+18.94% |
|
USD | US0231351067
|
238.38
04/11/2026
|
233.65
04/10/2026
|
+2.02%
+4.73
|
238.35
4,600
|
238.36
500
|
+1.23% |
|
USD | US0311621009
|
351.02
04/11/2026
|
355.60
04/10/2026
|
-1.29%
-4.58
|
351.00
80
|
351.06
120
|
+8.64% |
|
USD | US0326541051
|
350.14
04/11/2026
|
351.36
04/10/2026
|
-0.35%
-1.22
|
350.11
1,600
|
350.27
200
|
+29.56% |
|
USD | US0378331005
|
260.48
04/11/2026
|
260.49
04/10/2026
|
-0.00%
-0.01
|
260.50
100
|
260.52
5,600
|
-4.18% |
|
USD | US0382221051
|
399.49
04/11/2026
|
397.81
04/10/2026
|
+0.42%
+1.68
|
399.47
4,400
|
399.51
1,600
|
+54.80% |
|
USD | US03831W1080
|
391.38
04/11/2026
|
379.14
04/10/2026
|
+3.23%
+12.24
|
391.37
1,960
|
391.53
960
|
-43.73% |
|
USD | US0420682058
|
148.93
04/11/2026
|
149.795
04/10/2026
|
-0.58%
-0.865
|
148.85
100
|
148.91
700
|
+37.04% |
|
USD | USN070592100
|
1,478.28
04/11/2026
|
1,448.64
04/10/2026
|
+2.05%
+29.64
|
1,477.27
40
|
1,478.29
160
|
+35.40% |
|
USD | US0494681010
|
57.15
04/11/2026
|
58.96
04/10/2026
|
-3.07%
-1.81
|
57.15
400
|
57.16
1,400
|
-63.64% |
|
USD | US0527691069
|
218.45
04/11/2026
|
225.13
04/10/2026
|
-2.97%
-6.68
|
218.46
1,040
|
218.47
520
|
-23.95% |
|
USD | US0530151036
|
188.79
04/11/2026
|
196.02
04/10/2026
|
-3.69%
-7.23
|
188.75
240
|
188.79
3,600
|
-23.80% |
|
USD | US05464C1018
|
345.94
04/11/2026
|
351.33
04/10/2026
|
-1.53%
-5.39
|
345.78
40
|
345.89
80
|
-38.14% |
|
USD | US05722G1004
|
62.83
04/11/2026
|
63.42
04/10/2026
|
-0.93%
-0.59
|
62.83
8,000
|
62.84
10,600
|
+39.26% |
|
USD | US09857L1089
|
173.46
04/11/2026
|
176.60
04/10/2026
|
-1.78%
-3.14
|
173.46
240
|
173.55
2,790
|
-17.56% |
|
USD | US11135F1012
|
371.55
04/11/2026
|
354.91
04/10/2026
|
+4.69%
+16.64
|
371.57
5,440
|
371.65
80
|
+2.55% |
|
USD | US1273871087
|
265.66
04/11/2026
|
281.01
04/10/2026
|
-5.46%
-15.35
|
265.63
400
|
265.81
40
|
-10.10% |
|
USD | US16119P1084
|
218.82
04/11/2026
|
223.23
04/10/2026
|
-1.98%
-4.41
|
218.80
200
|
218.84
160
|
+6.94% |
|
USD | US1729081059
|
174.93
04/11/2026
|
174.15
04/10/2026
|
+0.45%
+0.78
|
174.91
100
|
174.95
3,700
|
-7.40% |
|
USD | US17275R1023
|
82.22
04/11/2026
|
83.17
04/10/2026
|
-1.14%
-0.95
|
82.22
900
|
82.23
11,200
|
+7.97% |
|
USD | US21037T1097
|
286.50
04/11/2026
|
280.25
04/10/2026
|
+2.23%
+6.25
|
286.48
120
|
286.51
80
|
-20.67% |
|
USD | GB00BDCPN049
|
97.43
04/11/2026
|
97.91
04/10/2026
|
-0.49%
-0.48
|
97.40
1,700
|
97.46
2,700
|
+7.95% |
|
USD | US1924461023
|
57.92
04/11/2026
|
59.20
04/10/2026
|
-2.16%
-1.28
|
57.93
9,900
|
57.94
7,300
|
-28.67% |
|
USD | US20030N1019
|
27.93
04/11/2026
|
28.31
04/10/2026
|
-1.34%
-0.38
|
27.93
32,100
|
27.94
36,900
|
+0.88% |
|
USD | US2172041061
|
32.76
04/11/2026
|
32.99
04/10/2026
|
-0.70%
-0.23
|
32.76
3,400
|
32.77
28,300
|
-15.73% |
|
USD | US22160N1090
|
36.48
04/11/2026
|
37.32
04/10/2026
|
-2.25%
-0.84
|
36.48
3,300
|
36.49
1,500
|
-44.50% |
|
USD | US22160K1051
|
998.47
04/11/2026
|
1,032.03
04/10/2026
|
-3.25%
-33.56
|
998.46
1,440
|
998.79
80
|
+19.68% |
|
USD | US22788C1053
|
379.02
04/11/2026
|
394.68
04/10/2026
|
-3.97%
-15.66
|
378.94
1,240
|
379.11
600
|
-15.80% |
|
USD | US1264081035
|
42.24
04/11/2026
|
42.49
04/10/2026
|
-0.59%
-0.25
|
42.23
8,400
|
42.24
1,900
|
+17.21% |
|
USD | US23804L1035
|
105.37
04/11/2026
|
108.98
04/10/2026
|
-3.31%
-3.61
|
105.38
600
|
105.43
500
|
-19.86% |
|
USD | US2521311074
|
64.02
04/11/2026
|
65.68
04/10/2026
|
-2.53%
-1.66
|
64.02
1,700
|
64.03
7,100
|
-1.04% |
|
USD | US25278X1090
|
188.205
04/11/2026
|
186.31
04/10/2026
|
+1.02%
+1.895
|
188.20
200
|
188.21
1,000
|
+23.93% |
|
USD | US25809K1051
|
152.58
04/11/2026
|
154.55
04/10/2026
|
-1.27%
-1.97
|
152.55
6,720
|
152.63
1,600
|
-31.76% |
|
USD | US2855121099
|
202.74
04/11/2026
|
202.20
04/10/2026
|
+0.27%
+0.54
|
202.73
400
|
202.74
100
|
-1.04% |
|
USD | US30161N1019
|
48.57
04/11/2026
|
49.44
04/10/2026
|
-1.76%
-0.87
|
48.56
6,700
|
48.57
5,100
|
+13.42% |
|
USD | US3119001044
|
49.17
04/11/2026
|
49.10
04/10/2026
|
+0.14%
+0.07
|
49.19
900
|
49.20
5,100
|
+22.35% |
|
USD | NL0015001FS8
|
71.39
04/11/2026
|
71.47
04/10/2026
|
-0.11%
-0.08
|
71.40
300
|
71.41
800
|
+10.62% |
|
USD | US34959E1091
|
76.70
04/11/2026
|
80.66
04/10/2026
|
-4.91%
-3.96
|
76.67
10,100
|
76.68
1,900
|
+1.57% |
|
USD | US36266G1076
|
73.18
04/11/2026
|
72.91
04/10/2026
|
+0.37%
+0.27
|
73.18
3,200
|
73.19
7,800
|
-11.11% |
|
USD | US3755581036
|
138.99
04/11/2026
|
142.09
04/10/2026
|
-2.18%
-3.10
|
139.03
400
|
139.05
400
|
+15.77% |
|
USD | US4385161066
|
235.04
04/11/2026
|
236.06
04/10/2026
|
-0.43%
-1.02
|
235.04
4,400
|
235.08
300
|
+21.00% |
|
USD | US45168D1046
|
563.00
04/11/2026
|
584.75
04/10/2026
|
-3.72%
-21.75
|
563.01
600
|
563.25
1,040
|
-13.57% |
|
USD | US4576693075
|
154.81
04/11/2026
|
159.59
04/10/2026
|
-3.00%
-4.78
|
154.79
100
|
154.89
700
|
-8.30% |
|
USD | US4581401001
|
62.38
04/11/2026
|
61.72
04/10/2026
|
+1.07%
+0.66
|
62.36
34,300
|
62.38
14,200
|
+67.26% |
|
USD | US4612021034
|
350.94
04/11/2026
|
361.69
04/10/2026
|
-2.97%
-10.75
|
351.00
120
|
351.08
1,800
|
-45.40% |
|
USD | US46120E6023
|
450.62
04/11/2026
|
454.94
04/10/2026
|
-0.95%
-4.32
|
450.58
200
|
450.63
160
|
-19.67% |
|
USD | US49271V1008
|
26.57
04/11/2026
|
26.42
04/10/2026
|
+0.57%
+0.15
|
26.57
2,400
|
26.58
28,900
|
-5.68% |
|
USD | US4824801009
|
1,737.28
04/11/2026
|
1,727.26
04/10/2026
|
+0.58%
+10.02
|
1,737.27
640
|
1,738.70
40
|
+42.15% |
|
USD | US5128073062
|
263.66
04/11/2026
|
258.76
04/10/2026
|
+1.89%
+4.90
|
263.60
900
|
263.66
300
|
+51.16% |
|
USD | IE000S9YS762
|
503.15
04/11/2026
|
503.30
04/10/2026
|
-0.03%
-0.15
|
503.16
200
|
503.18
80
|
+18.04% |
|
USD | US5719032022
|
354.10
04/11/2026
|
352.93
04/10/2026
|
+0.33%
+1.17
|
354.11
480
|
354.22
120
|
+13.76% |
|
USD | US5738741041
|
128.49
04/11/2026
|
119.93
04/10/2026
|
+7.14%
+8.56
|
128.44
1,700
|
128.46
100
|
+41.13% |
|
USD | US58733R1023
|
1,773.96
04/11/2026
|
1,793.205
04/10/2026
|
-1.07%
-19.245
|
1,771.79
30
|
1,773.99
110
|
-10.97% |
|
USD | US30303M1027
|
629.86
04/11/2026
|
628.39
04/10/2026
|
+0.23%
+1.47
|
629.64
80
|
629.94
680
|
-4.80% |
|
USD | US5950171042
|
71.56
04/11/2026
|
71.22
04/10/2026
|
+0.48%
+0.34
|
71.55
100
|
71.57
11,000
|
+11.77% |
|
USD | US5951121038
|
420.59
04/11/2026
|
421.51
04/10/2026
|
-0.22%
-0.92
|
420.58
100
|
420.65
100
|
+47.69% |
|
USD | US5949181045
|
370.87
04/11/2026
|
373.07
04/10/2026
|
-0.59%
-2.20
|
370.94
200
|
370.99
2,240
|
-22.86% |
|
USD | US6092071058
|
59.00
04/11/2026
|
59.09
04/10/2026
|
-0.15%
-0.09
|
59.01
500
|
59.02
15,800
|
+9.77% |
|
USD | US6098391054
|
1,353.85
04/11/2026
|
1,334.21
04/10/2026
|
+1.47%
+19.64
|
1,352.46
160
|
1,354.04
120
|
+47.21% |
|
USD | US61174X1090
|
75.72
04/11/2026
|
76.19
04/10/2026
|
-0.62%
-0.47
|
75.73
2,700
|
75.74
7,300
|
-0.63% |
|
USD | US64110L1061
|
103.01
04/11/2026
|
102.05
04/10/2026
|
+0.94%
+0.96
|
103.04
120
|
103.05
3,480
|
+8.84% |
|
USD | US67066G1040
|
188.63
04/11/2026
|
183.91
04/10/2026
|
+2.57%
+4.72
|
188.66
100
|
188.71
100
|
-1.39% |
|
USD | NL0009538784
|
204.37
04/11/2026
|
205.67
04/10/2026
|
-0.63%
-1.30
|
204.37
3,100
|
204.40
1,800
|
-5.25% |
|
USD | US67103H1077
|
93.01
04/11/2026
|
94.40
04/10/2026
|
-1.47%
-1.39
|
93.03
1,500
|
93.04
3,500
|
+3.50% |
|
USD | US6795801009
|
208.35
04/11/2026
|
209.50
04/10/2026
|
-0.55%
-1.15
|
208.33
800
|
208.37
100
|
+33.61% |
|
USD | US6937181088
|
127.19
04/11/2026
|
127.05
04/10/2026
|
+0.11%
+0.14
|
127.19
700
|
127.22
300
|
+16.02% |
|
USD | US69608A1088
|
128.06
04/11/2026
|
130.49
04/10/2026
|
-1.86%
-2.43
|
128.11
700
|
128.12
600
|
-26.59% |
|
USD | US6974351057
|
155.73
04/11/2026
|
166.99
04/10/2026
|
-6.74%
-11.26
|
155.72
100
|
155.73
700
|
-9.34% |
|
USD | US7043261079
|
85.57
04/11/2026
|
87.86
04/10/2026
|
-2.61%
-2.29
|
85.57
4,400
|
85.58
400
|
-21.68% |
|
USD | US70450Y1038
|
45.24
04/11/2026
|
45.98
04/10/2026
|
-1.61%
-0.74
|
45.25
2,700
|
45.26
1,800
|
-21.24% |
|
USD | US7223041028
|
100.17
04/11/2026
|
100.57
04/10/2026
|
-0.40%
-0.40
|
100.17
300
|
100.18
5,000
|
-11.31% |
|
USD | US7134481081
|
157.06
04/11/2026
|
157.49
04/10/2026
|
-0.27%
-0.43
|
157.07
8,500
|
157.08
1,500
|
+9.73% |
|
USD | US7475251036
|
128.06
04/11/2026
|
127.75
04/10/2026
|
+0.24%
+0.31
|
128.03
200
|
128.04
4,100
|
-25.31% |
|
USD | US75886F1075
|
748.87
04/11/2026
|
767.85
04/10/2026
|
-2.47%
-18.98
|
748.67
800
|
749.10
520
|
-0.52% |
|
USD | US7766961061
|
343.15
04/11/2026
|
349.88
04/10/2026
|
-1.92%
-6.73
|
343.21
40
|
343.30
160
|
-21.40% |
|
USD | US7782961038
|
221.16
04/11/2026
|
224.91
04/10/2026
|
-1.67%
-3.75
|
221.15
700
|
221.25
100
|
+24.85% |
|
USD | IE00BKVD2N49
|
503.13
04/11/2026
|
500.77
04/10/2026
|
+0.47%
+2.36
|
503.18
400
|
503.51
100
|
+81.84% |
|
USD | CA82509L1076
|
110.79
04/11/2026
|
112.38
04/10/2026
|
-1.41%
-1.59
|
110.66
300
|
110.79
400
|
-30.19% |
|
USD | US8552441094
|
96.60
04/11/2026
|
96.92
04/10/2026
|
-0.33%
-0.32
|
96.60
3,800
|
96.61
3,200
|
+15.09% |
|
USD | US5949724083
|
128.64
04/11/2026
|
128.86
04/10/2026
|
-0.17%
-0.22
|
128.62
3,960
|
128.63
360
|
-15.20% |
|
USD | US8716071076
|
392.24
04/11/2026
|
404.92
04/10/2026
|
-3.13%
-12.68
|
392.23
160
|
392.34
1,520
|
-13.80% |
|
USD | US8725901040
|
195.71
04/11/2026
|
197.54
04/10/2026
|
-0.93%
-1.83
|
195.71
3,400
|
195.72
200
|
-2.71% |
|
USD | US8740541094
|
197.07
04/11/2026
|
198.05
04/10/2026
|
-0.49%
-0.98
|
196.96
400
|
197.11
400
|
-22.65% |
|
USD | US88160R1014
|
348.95
04/11/2026
|
345.62
04/10/2026
|
+0.96%
+3.33
|
348.99
40
|
349.00
11,160
|
-23.15% |
|
USD | US8825081040
|
214.73
04/11/2026
|
214.98
04/10/2026
|
-0.12%
-0.25
|
214.65
300
|
214.67
500
|
+23.91% |
|
USD | US5007541064
|
23.06
04/11/2026
|
23.27
04/10/2026
|
-0.90%
-0.21
|
23.07
3,600
|
23.08
25,000
|
-4.04% |
|
USD | CA8849038085
|
83.27
04/11/2026
|
84.87
04/10/2026
|
-1.89%
-1.60
|
83.25
2,900
|
83.32
400
|
-35.65% |
|
USD | US92345Y1064
|
164.28
04/11/2026
|
169.41
04/10/2026
|
-3.03%
-5.13
|
164.25
80
|
164.29
1,920
|
-24.27% |
|
USD | US92532F1003
|
436.27
04/11/2026
|
446.78
04/10/2026
|
-2.35%
-10.51
|
436.26
400
|
436.53
2,680
|
-1.45% |
|
USD | US9311421039
|
126.77
04/11/2026
|
129.13
04/10/2026
|
-1.83%
-2.36
|
126.80
100
|
126.81
19,800
|
+15.91% |
|
USD | US9344231041
|
27.44
04/11/2026
|
27.53
04/10/2026
|
-0.33%
-0.09
|
27.44
38,800
|
27.45
300
|
-4.48% |
|
USD | US9581021055
|
343.43
04/11/2026
|
337.88
04/10/2026
|
+1.64%
+5.55
|
343.46
100
|
343.62
100
|
+96.13% |
|
USD | US98138H1014
|
112.50
04/11/2026
|
113.06
04/10/2026
|
-0.50%
-0.56
|
112.50
100
|
112.52
200
|
-47.36% |
|
USD | US98389B1008
|
82.38
04/11/2026
|
82.77
04/10/2026
|
-0.47%
-0.39
|
82.39
2,300
|
82.40
1,900
|
+12.06% |
|
USD | US98980G1022
|
118.05
04/11/2026
|
122.23
04/10/2026
|
-3.42%
-4.18
|
117.95
3,720
|
118.05
80
|
-45.66% |