NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
29,025.77
-476.83 ( -1.62% )
-
-
+14.95%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,025.77
07/16/2026
29,502.60
07/15/2026
-1.62%
-476.83
-
-
-
-
 +14.95%
USD | US00724F1012
235.31
07/17/2026
224.56
07/16/2026
+4.79%
+10.75
229.50
40
231.50
40
 -32.77%
USD | US0079031078
500.94
07/17/2026
529.14
07/16/2026
-5.33%
-28.20
488.50
100
490.80
200
 +133.91%
USD | US0090661010
147.80
07/17/2026
148.38
07/16/2026
-0.39%
-0.58
143.83
100
148.25
100
 +8.90%
USD | US02043Q1076
283.15
07/17/2026
279.14
07/16/2026
+1.44%
+4.01
249.94
40
295.00
80
 -28.79%
USD | US02079K1079
353.81
07/17/2026
370.21
07/16/2026
-4.43%
-16.40
349.40
280
349.66
80
 +12.75%
USD | US02079K3059
354.46
07/17/2026
370.92
07/16/2026
-4.44%
-16.46
349.67
40
350.00
120
 +13.25%
USD | US0255371017
133.13
07/17/2026
132.50
07/16/2026
+0.48%
+0.63
120.92
100
146.19
100
 +15.45%
USD | US0231351067
249.89
07/17/2026
254.96
07/16/2026
-1.99%
-5.07
244.60
200
245.40
200
 +8.26%
USD | US0311621009
371.58
07/17/2026
358.32
07/16/2026
+3.70%
+13.26
372.30
1,320
383.00
200
 +13.53%
USD | US0326541051
380.53
07/17/2026
390.96
07/16/2026
-2.67%
-10.43
370.05
40
380.27
40
 +40.31%
USD | US0378331005
333.26
07/17/2026
327.50
07/16/2026
+1.76%
+5.76
333.39
80
333.50
120
 +22.59%
USD | US0382221051
560.93
07/17/2026
579.43
07/16/2026
-3.19%
-18.50
535.00
40
540.00
40
 +118.27%
USD | US03831W1080
434.48
07/17/2026
452.73
07/16/2026
-4.03%
-18.25
428.00
120
430.00
80
 -35.52%
USD | US0420682058
262.01
07/17/2026
277.01
07/16/2026
-5.41%
-15.00
250.30
100
269.00
100
 +139.69%
USD | USN070592100
1,784.87
07/17/2026
1,815.27
07/16/2026
-1.67%
-30.40
1,773.83
40
1,774.70
10
 +66.83%
USD | US04626A1034
319.74
07/17/2026
350.62
07/16/2026
-8.81%
-30.88
306.00
300
317.77
1,000
 +92.20%
USD | US0527691069
217.06
07/17/2026
208.98
07/16/2026
+3.87%
+8.08
208.50
100
220.00
100
 -26.67%
USD | US0530151036
256.56
07/17/2026
247.47
07/16/2026
+3.67%
+9.09
235.15
100
285.61
100
 -0.26%
USD | US05464C1018
541.75
07/17/2026
541.12
07/16/2026
+0.12%
+0.63
480.00
120
545.00
80
 -4.61%
USD | US05722G1004
56.54
07/17/2026
57.25
07/16/2026
-1.24%
-0.71
56.30
100
61.65
100
 +24.15%
USD | US09857L1089
184.61
07/17/2026
182.80
07/16/2026
+0.99%
+1.81
176.95
30
194.80
20
 -13.82%
USD | US11135F1012
374.45
07/17/2026
394.28
07/16/2026
-5.03%
-19.83
367.20
40
368.00
40
 +8.19%
USD | US1273871087
364.65
07/17/2026
371.50
07/16/2026
-1.84%
-6.85
320.11
40
358.00
40
 +16.66%
USD | US1729081059
206.25
07/17/2026
192.37
07/16/2026
+7.22%
+13.88
185.69
100
230.12
100
 +9.67%
USD | US17275R1023
109.66
07/17/2026
111.77
07/16/2026
-1.89%
-2.11
108.50
100
109.23
500
 +42.36%
USD | US21037T1097
251.77
07/17/2026
258.115
07/16/2026
-2.46%
-6.345
246.00
520
254.89
120
 -28.73%
USD | GB00BDCPN049
106.05
07/17/2026
104.49
07/16/2026
+1.49%
+1.56
107.05
300
107.28
300
 +16.92%
USD | US20030N1019
24.10
07/17/2026
23.49
07/16/2026
+2.60%
+0.61
24.21
400
24.30
200
 -14.12%
USD | US2172041061
28.29
07/17/2026
27.28
07/16/2026
+3.70%
+1.01
28.40
100
28.74
100
 -27.74%
USD | US21873S1087
72.91
07/17/2026
77.12
07/16/2026
-5.46%
-4.21
71.40
100
71.55
100
 +1.82%
USD | US22160K1051
945.57
07/17/2026
916.54
07/16/2026
+3.17%
+29.03
941.00
40
955.00
40
 +9.65%
USD | US22788C1053
203.76
07/17/2026
206.77
07/16/2026
-1.46%
-3.01
200.70
120
202.50
40
 +73.87%
USD | US1264081035
50.89
07/17/2026
49.43
07/16/2026
+2.95%
+1.46
50.67
100
51.28
100
 +40.39%
USD | US23804L1035
262.32
07/17/2026
264.46
07/16/2026
-0.81%
-2.14
254.00
100
259.00
100
 +92.90%
USD | US2521311074
77.98
07/17/2026
72.73
07/16/2026
+7.22%
+5.25
69.96
100
85.20
100
 +17.49%
USD | US25278X1090
190.13
07/17/2026
189.76
07/16/2026
+0.19%
+0.37
191.50
1,600
213.84
100
 +26.48%
USD | US25809K1051
186.36
07/17/2026
190.16
07/16/2026
-2.00%
-3.80
169.19
100
200.27
100
 -17.71%
USD | US2855121099
207.84
07/17/2026
207.27
07/16/2026
+0.28%
+0.57
188.85
100
226.86
100
 +1.72%
USD | US30161N1019
46.79
07/17/2026
45.74
07/16/2026
+2.30%
+1.05
46.00
100
48.40
100
 +7.34%
USD | US3119001044
46.67
07/17/2026
45.36
07/16/2026
+2.89%
+1.31
44.25
200
51.25
100
 +16.30%
USD | NL0015001FS8
63.66
07/17/2026
64.15
07/16/2026
-0.76%
-0.49
63.64
1,400
63.73
1,200
 -1.47%
USD | US34959E1091
160.78
07/17/2026
164.51
07/16/2026
-2.27%
-3.73
146.51
100
160.30
200
 +102.47%
USD | US36266G1076
65.70
07/17/2026
63.20
07/16/2026
+3.96%
+2.50
59.27
100
71.55
100
 -19.90%
USD | US3755581036
136.30
07/17/2026
131.70
07/16/2026
+3.49%
+4.60
136.71
100
138.50
100
 +11.05%
USD | US43849R1059
208.37
07/17/2026
212.55
07/16/2026
-1.97%
-4.18
186.43
100
225.89
100
 -
USD | US4385162056
226.33
07/17/2026
222.84
07/16/2026
+1.57%
+3.49
199.37
100
252.95
100
 +16.01%
USD | US45168D1046
576.07
07/17/2026
557.02
07/16/2026
+3.42%
+19.05
496.58
40
633.93
40
 -14.85%
USD | US4581401001
96.98
07/17/2026
102.99
07/16/2026
-5.84%
-6.01
93.90
500
94.19
100
 +162.82%
USD | US4612021034
294.79
07/17/2026
279.70
07/16/2026
+5.40%
+15.09
284.00
40
295.00
40
 -55.50%
USD | US46120E6023
402.33
07/17/2026
388.97
07/16/2026
+3.43%
+13.36
357.30
40
358.50
400
 -28.96%
USD | US49271V1008
31.38
07/17/2026
30.28
07/16/2026
+3.63%
+1.10
31.41
100
34.41
100
 +12.03%
USD | US4824801009
219.37
07/17/2026
224.50
07/16/2026
-2.29%
-5.13
212.24
20
213.00
70
 +80.54%
USD | US5128073062
320.96
07/17/2026
335.43
07/16/2026
-4.31%
-14.47
304.56
100
314.56
100
 +87.50%
USD | IE000S9YS762
520.74
07/17/2026
514.15
07/16/2026
+1.28%
+6.59
520.15
40
520.97
40
 +22.13%
USD | US55024U1097
706.23
07/17/2026
752.00
07/16/2026
-6.09%
-45.77
685.00
40
701.00
80
 +91.60%
USD | US5719032022
371.14
07/17/2026
369.05
07/16/2026
+0.57%
+2.09
348.00
80
378.28
40
 +19.63%
USD | US5738741041
188.30
07/17/2026
206.26
07/16/2026
-8.71%
-17.96
184.86
100
185.50
100
 +121.58%
USD | US58733R1023
1,857.42
07/17/2026
1,843.19
07/16/2026
+0.77%
+14.23
1,825.05
10
1,988.00
10
 -7.79%
USD | US30303M1027
664.54
07/17/2026
681.31
07/16/2026
-2.46%
-16.77
652.20
200
654.60
200
 +0.67%
USD | US5950171042
81.68
07/17/2026
86.26
07/16/2026
-5.31%
-4.58
71.01
100
80.50
200
 +28.19%
USD | US5951121038
853.20
07/17/2026
904.28
07/16/2026
-5.65%
-51.08
848.08
80
851.00
120
 +198.94%
USD | US5949181045
401.10
07/17/2026
395.63
07/16/2026
+1.38%
+5.47
393.00
240
393.50
80
 -17.06%
USD | US6092071058
61.42
07/17/2026
58.72
07/16/2026
+4.60%
+2.70
57.00
100
62.40
100
 +14.10%
USD | US6098391054
1,305.65
07/17/2026
1,352.66
07/16/2026
-3.48%
-47.01
1,255.00
60
1,305.02
10
 +44.05%
USD | US61174X1090
99.94
07/17/2026
97.57
07/16/2026
+2.43%
+2.37
91.38
100
110.28
100
 +30.35%
USD | NL0009805522
171.77
07/17/2026
199.51
07/16/2026
-13.90%
-27.74
169.00
700
172.01
100
 +105.21%
USD | US64110L1061
74.35
07/17/2026
73.68
07/16/2026
+0.91%
+0.67
66.71
100
66.85
1,000
 -20.70%
USD | US67066G1040
207.40
07/17/2026
212.50
07/16/2026
-2.40%
-5.10
202.25
200
202.40
100
 +11.21%
USD | NL0009538784
270.66
07/17/2026
279.01
07/16/2026
-2.99%
-8.35
262.50
200
273.19
200
 +24.69%
USD | US67103H1077
86.25
07/17/2026
82.73
07/16/2026
+4.25%
+3.52
85.68
100
88.26
100
 -5.44%
USD | US6795801009
237.15
07/17/2026
225.23
07/16/2026
+5.29%
+11.92
220.87
100
269.68
100
 +51.24%
USD | US6937181088
126.67
07/17/2026
123.15
07/16/2026
+2.86%
+3.52
107.21
100
146.54
100
 +15.67%
USD | US69608A1088
134.44
07/17/2026
133.76
07/16/2026
+0.51%
+0.68
130.20
100
130.80
400
 -24.37%
USD | US6974351057
353.99
07/17/2026
354.02
07/16/2026
-0.01%
-0.03
350.00
200
351.60
100
 +92.18%
USD | US7043261079
114.70
07/17/2026
110.00
07/16/2026
+4.27%
+4.70
100.94
100
125.57
100
 +2.25%
USD | US70450Y1038
56.73
07/17/2026
55.52
07/16/2026
+2.18%
+1.21
55.69
200
56.00
400
 -2.83%
USD | US7223041028
86.68
07/17/2026
85.74
07/16/2026
+1.10%
+0.94
84.40
200
85.90
400
 -23.56%
USD | US7134481081
139.43
07/17/2026
135.40
07/16/2026
+2.98%
+4.03
139.00
300
140.58
100
 -2.85%
USD | US7475251036
170.61
07/17/2026
177.98
07/16/2026
-4.14%
-7.37
166.20
200
167.60
200
 -0.26%
USD | US75886F1075
678.94
07/17/2026
664.45
07/16/2026
+2.18%
+14.49
618.21
40
698.00
200
 -12.04%
USD | US7731211089
67.35
07/17/2026
76.20
07/16/2026
-11.61%
-8.85
66.59
100
66.64
100
 -3.45%
USD | US7766961061
364.21
07/17/2026
348.51
07/16/2026
+4.50%
+15.70
299.50
40
393.15
80
 -18.18%
USD | US7782961038
232.72
07/17/2026
225.81
07/16/2026
+3.06%
+6.91
210.18
100
254.00
100
 +29.19%
USD | US80004C2008
1,411.08
07/17/2026
1,615.00
07/16/2026
-12.63%
-203.92
1,408.00
200
1,414.07
40
 +494.44%
USD | IE00BKVD2N49
745.49
07/17/2026
828.30
07/16/2026
-10.00%
-82.81
728.00
160
748.15
80
 +170.70%
USD | CA82509L1076
125.06
07/17/2026
123.55
07/16/2026
+1.22%
+1.51
119.49
200
123.90
400
 -22.31%
USD | US84615Q1031
131.11
07/17/2026
135.27
07/16/2026
-3.08%
-4.16
126.01
200
126.26
200
 -
USD | US8552441094
108.37
07/17/2026
105.11
07/16/2026
+3.10%
+3.26
98.71
100
109.04
100
 +28.69%
USD | US5949724083
94.03
07/17/2026
97.47
07/16/2026
-3.53%
-3.44
91.68
100
92.08
100
 -38.12%
USD | US8716071076
417.03
07/17/2026
425.275
07/16/2026
-1.94%
-8.245
400.00
40
411.00
40
 -11.22%
USD | US8725901040
192.85
07/17/2026
187.62
07/16/2026
+2.79%
+5.23
175.77
100
211.90
100
 -5.02%
USD | US8740541094
239.57
07/17/2026
243.80
07/16/2026
-1.74%
-4.23
238.51
100
248.23
200
 -6.43%
USD | US8807701029
322.30
07/17/2026
342.12
07/16/2026
-5.79%
-19.82
309.50
120
320.88
40
 +66.51%
USD | US88160R1014
391.06
07/17/2026
394.46
07/16/2026
-0.86%
-3.40
383.60
200
384.00
240
 -13.04%
USD | US8825081040
291.22
07/17/2026
301.19
07/16/2026
-3.31%
-9.97
277.95
100
287.75
200
 +67.86%
USD | US5007541064
26.23
07/17/2026
25.45
07/16/2026
+3.06%
+0.78
26.22
200
26.79
500
 +8.16%
USD | CA8849038812
98.82
07/17/2026
95.51
07/16/2026
+3.47%
+3.31
90.08
100
114.45
100
 -26.23%
USD | US92532F1003
486.03
07/17/2026
477.08
07/16/2026
+1.88%
+8.95
487.00
80
530.39
40
 +7.21%
USD | US9311421039
114.95
07/17/2026
112.53
07/16/2026
+2.15%
+2.42
115.45
100
117.55
100
 +3.18%
USD | US9344231041
27.29
07/17/2026
27.27
07/16/2026
+0.07%
+0.02
27.00
1,000
27.34
200
 -5.31%
USD | US9581021055
466.81
07/17/2026
513.84
07/16/2026
-9.15%
-47.03
452.00
40
459.78
40
 +170.98%
USD | US98138H1014
145.43
07/17/2026
141.82
07/16/2026
+2.55%
+3.61
123.92
100
144.00
100
 -32.29%
USD | US98389B1008
79.98
07/17/2026
79.25
07/16/2026
+0.92%
+0.73
78.53
800
97.19
100
 +8.29%