NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
11/06/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
26,989.99
+360.18 ( +1.35% )
-
-
+6.89%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
26,989.99
11/06/2026
26,629.81
11/05/2026
+1.35%
+360.18
-
-
-
-
 +6.89%
USD | US00724F1012
239.30
11/07/2026
246.44
11/06/2026
-2.90%
-7.14
239.60
40
240.97
80
 -31.63%
USD | US0079031078
449.04
11/07/2026
404.40
11/06/2026
+11.04%
+44.64
463.00
400
463.99
160
 +109.68%
USD | US0090661010
189.99
11/07/2026
170.13
11/06/2026
+11.67%
+19.86
191.31
100
192.72
200
 +39.99%
USD | US02043Q1076
155.94
11/07/2026
156.66
11/06/2026
-0.46%
-0.72
158.09
80
172.37
40
 -60.78%
USD | US02079K1079
283.93
11/07/2026
281.74
11/06/2026
+0.78%
+2.19
288.53
80
288.80
80
 -9.52%
USD | US02079K3059
284.78
11/07/2026
282.57
11/06/2026
+0.78%
+2.21
289.65
40
290.00
10,520
 -9.02%
USD | US0255371017
126.53
11/07/2026
126.77
11/06/2026
-0.19%
-0.24
-
-
-
-
 +9.73%
USD | US0231351067
259.30
11/07/2026
260.21
11/06/2026
-0.35%
-0.91
267.20
160
267.85
1,000
 +12.34%
USD | US0311621009
460.42
11/07/2026
460.28
11/06/2026
+0.03%
+0.14
461.26
40
466.71
80
 +40.67%
USD | US0326541051
363.56
11/07/2026
361.01
11/06/2026
+0.71%
+2.55
357.00
80
366.00
40
 +34.06%
USD | US0378331005
342.37
11/07/2026
344.17
11/06/2026
-0.52%
-1.80
344.42
40
345.27
40
 +25.94%
USD | US0382221051
332.715
11/07/2026
319.25
11/06/2026
+4.22%
+13.465
337.45
40
339.98
120
 +29.47%
USD | US03831W1080
391.22
11/07/2026
356.10
11/06/2026
+9.86%
+35.12
386.70
240
387.50
400
 -41.94%
USD | US0420682058
174.62
11/07/2026
166.72
11/06/2026
+4.74%
+7.90
172.62
40
174.97
120
 +59.75%
USD | USN070592100
1,424.75
11/07/2026
1,356.65
11/06/2026
+5.02%
+68.10
1,471.65
10
1,472.29
10
 +33.17%
USD | US04626A1034
190.71
11/07/2026
179.47
11/06/2026
+6.26%
+11.24
193.50
120
196.20
40
 +14.64%
USD | US0527691069
261.72
11/07/2026
269.16
11/06/2026
-2.76%
-7.44
231.67
100
288.21
100
 -11.58%
USD | US0530151036
303.35
11/07/2026
307.14
11/06/2026
-1.23%
-3.79
277.33
40
337.85
40
 +17.93%
USD | US05464C1018
313.00
11/07/2026
382.56
11/06/2026
-18.18%
-69.56
318.02
40
322.95
120
 -44.89%
USD | US05722G1004
47.87
11/07/2026
46.20
11/06/2026
+3.61%
+1.67
43.76
100
52.62
100
 +5.12%
USD | US09857L1089
160.665
11/07/2026
168.72
11/06/2026
-4.77%
-8.055
146.94
100
176.50
100
 -25.00%
USD | US11135F1012
293.69
11/07/2026
291.53
11/06/2026
+0.74%
+2.16
298.31
80
298.82
480
 -15.14%
USD | US1273871087
319.92
11/07/2026
311.43
11/06/2026
+2.73%
+8.49
293.06
40
322.95
40
 +2.35%
USD | US1729081059
222.36
11/07/2026
226.41
11/06/2026
-1.79%
-4.05
199.82
100
271.33
100
 +18.23%
USD | US17275R1023
93.85
11/07/2026
95.72
11/06/2026
-1.95%
-1.87
92.00
1,100
95.00
1,000
 +21.84%
USD | US21037T1097
249.95
11/07/2026
239.65
11/06/2026
+4.30%
+10.30
253.26
200
262.00
40
 -29.25%
USD | GB00BDCPN049
116.13
11/07/2026
117.29
11/06/2026
-0.99%
-1.16
117.04
300
117.28
100
 +28.04%
USD | US20030N1019
24.39
11/07/2026
24.95
11/06/2026
-2.24%
-0.56
22.21
100
24.59
400
 -13.08%
USD | US2172041061
31.95
11/07/2026
32.48
11/06/2026
-1.63%
-0.53
32.01
100
32.18
500
 -18.39%
USD | US21873S1087
46.40
11/07/2026
43.66
11/06/2026
+6.28%
+2.74
44.56
100
44.73
100
 -35.20%
USD | US22160K1051
1,053.56
11/07/2026
1,065.59
11/06/2026
-1.13%
-12.03
1,033.59
80
1,078.30
120
 +22.17%
USD | US22788C1053
216.90
11/07/2026
217.20
11/06/2026
-0.14%
-0.30
216.00
300
221.28
100
 +85.08%
USD | US1264081035
49.12
11/07/2026
50.83
11/06/2026
-3.36%
-1.71
45.75
200
54.82
100
 +35.50%
USD | US23804L1035
179.04
11/07/2026
174.60
11/06/2026
+2.54%
+4.44
177.21
100
182.00
100
 +31.66%
USD | US2521311074
79.41
11/07/2026
84.46
11/06/2026
-5.98%
-5.05
79.41
100
87.81
100
 +19.65%
USD | US25278X1090
178.96
11/07/2026
179.58
11/06/2026
-0.35%
-0.62
-
-
235.00
100
 +19.04%
USD | US25809K1051
179.67
11/07/2026
179.92
11/06/2026
-0.14%
-0.25
162.57
100
199.29
100
 -20.67%
USD | US30161N1019
45.62
11/07/2026
46.53
11/06/2026
-1.96%
-0.91
40.95
100
48.08
100
 +4.66%
USD | US3119001044
52.99
11/07/2026
52.90
11/06/2026
+0.17%
+0.09
48.21
100
58.72
100
 +32.05%
USD | NL0015001FS8
58.71
11/07/2026
59.23
11/06/2026
-0.88%
-0.52
59.81
700
59.94
500
 -9.13%
USD | US34959E1091
118.84
11/07/2026
122.51
11/06/2026
-3.00%
-3.67
118.00
100
121.32
400
 +49.65%
USD | US36266G1076
82.38
11/07/2026
83.75
11/06/2026
-1.64%
-1.37
75.71
100
83.43
100
 +0.44%
USD | US3755581036
166.89
11/07/2026
167.57
11/06/2026
-0.41%
-0.68
153.16
100
182.84
100
 +35.97%
USD | US43849R1059
152.92
11/07/2026
149.59
11/06/2026
+2.23%
+3.33
149.00
100
172.45
100
 -
USD | US4385162056
220.05
11/07/2026
215.78
11/06/2026
+1.98%
+4.27
187.48
100
244.34
100
 +12.79%
USD | US45168D1046
676.04
11/07/2026
670.71
11/06/2026
+0.79%
+5.33
595.66
40
759.30
40
 -0.07%
USD | US4581401001
56.28
11/07/2026
52.25
11/06/2026
+7.71%
+4.03
56.01
100
56.13
1,000
 +52.52%
USD | US4612021034
341.50
11/07/2026
354.84
11/06/2026
-3.76%
-13.34
342.00
40
350.00
40
 -48.45%
USD | US46120E6023
452.80
11/07/2026
468.52
11/06/2026
-3.36%
-15.72
455.21
40
459.95
40
 -20.05%
USD | US49271V1008
36.63
11/07/2026
36.89
11/06/2026
-0.70%
-0.26
36.46
100
40.46
100
 +30.77%
USD | US4824801009
138.49
11/07/2026
129.80
11/06/2026
+6.69%
+8.69
138.50
300
141.23
100
 +13.98%
USD | US5128073062
200.44
11/07/2026
185.20
11/06/2026
+8.23%
+15.24
202.03
120
204.85
80
 +17.09%
USD | IE000S9YS762
515.25
11/07/2026
521.23
11/06/2026
-1.15%
-5.98
517.52
40
569.08
40
 +20.84%
USD | US55024U1097
538.59
11/07/2026
509.70
11/06/2026
+5.67%
+28.89
528.55
40
535.00
120
 +46.12%
USD | US5719032022
416.47
11/07/2026
417.28
11/06/2026
-0.19%
-0.81
384.19
40
425.00
40
 +34.24%
USD | US5738741041
141.20
11/07/2026
133.55
11/06/2026
+5.73%
+7.65
140.00
100
140.70
100
 +66.16%
USD | US58733R1023
1,510.00
11/07/2026
1,530.28
11/06/2026
-1.33%
-20.28
1,515.12
10
1,536.98
10
 -25.03%
USD | US30303M1027
610.15
11/07/2026
605.08
11/06/2026
+0.84%
+5.07
619.00
40
620.93
40
 -7.57%
USD | US5950171042
58.35
11/07/2026
64.85
11/06/2026
-10.02%
-6.50
58.35
200
58.73
100
 -8.43%
USD | US5951121038
690.00
11/07/2026
656.39
11/06/2026
+5.12%
+33.61
685.65
10
686.99
50
 +141.76%
USD | US5949181045
530.61
11/07/2026
535.93
11/06/2026
-0.99%
-5.32
538.10
40
540.00
160
 +9.72%
USD | US60770K1079
254.19
11/07/2026
241.46
11/06/2026
+5.27%
+12.73
259.00
100
259.64
100
 +761.95%
USD | US6092071058
66.02
11/07/2026
66.82
11/06/2026
-1.20%
-0.80
59.94
100
73.03
100
 +22.65%
USD | US6098391054
1,190.44
11/07/2026
1,131.43
11/06/2026
+5.22%
+59.01
1,154.00
10
1,225.42
20
 +31.34%
USD | US61174X1090
45.72
11/07/2026
47.83
11/06/2026
-4.41%
-2.11
43.45
100
50.05
100
 +19.26%
USD | NL0009805522
129.49
11/07/2026
120.37
11/06/2026
+7.58%
+9.12
126.22
100
126.76
100
 +54.70%
USD | US64110L1061
63.41
11/07/2026
65.56
11/06/2026
-3.28%
-2.15
63.65
100
63.87
20,000
 -32.37%
USD | US67066G1040
186.64
11/07/2026
181.60
11/06/2026
+2.78%
+5.04
177.69
200
177.73
100
 +0.08%
USD | NL0009538784
248.29
11/07/2026
244.43
11/06/2026
+1.58%
+3.86
233.00
100
270.17
100
 +14.39%
USD | US67103H1077
89.89
11/07/2026
91.49
11/06/2026
-1.75%
-1.60
79.58
100
92.44
100
 -1.45%
USD | US6795801009
164.92
11/07/2026
170.56
11/06/2026
-3.31%
-5.64
143.57
100
182.27
100
 +5.18%
USD | US6937181088
101.98
11/07/2026
104.50
11/06/2026
-2.41%
-2.52
91.50
100
104.80
100
 -6.88%
USD | US69608A1088
160.38
11/07/2026
154.99
11/06/2026
+3.48%
+5.39
160.00
100
162.00
100
 -9.77%
USD | US6974351057
313.84
11/07/2026
314.67
11/06/2026
-0.26%
-0.83
316.10
40
316.70
40
 +70.38%
USD | US7043261079
117.06
11/07/2026
119.50
11/06/2026
-2.04%
-2.44
103.14
100
132.55
100
 +4.35%
USD | US70450Y1038
59.24
11/07/2026
58.96
11/06/2026
+0.47%
+0.28
59.43
100
60.00
100
 +1.47%
USD | US7223041028
83.03
11/07/2026
83.95
11/06/2026
-1.10%
-0.92
81.10
500
81.59
400
 -26.77%
USD | US7134481081
141.34
11/07/2026
142.71
11/06/2026
-0.96%
-1.37
142.01
100
144.54
200
 -1.52%
USD | US7475251036
165.41
11/07/2026
156.75
11/06/2026
+5.52%
+8.66
163.00
100
163.93
100
 -3.30%
USD | US75886F1075
904.35
11/07/2026
902.90
11/06/2026
+0.16%
+1.45
833.11
40
945.00
40
 +17.16%
USD | US7731211089
53.07
11/07/2026
45.99
11/06/2026
+15.39%
+7.08
52.95
100
53.25
100
 -23.92%
USD | US7766961061
476.60
11/07/2026
490.96
11/06/2026
-2.92%
-14.36
432.56
40
532.93
40
 +7.07%
USD | US7782961038
231.09
11/07/2026
235.23
11/06/2026
-1.76%
-4.14
210.88
100
271.37
100
 +28.28%
USD | US80004C2008
835.06
11/07/2026
806.43
11/06/2026
+3.55%
+28.63
820.00
30
821.47
50
 +251.78%
USD | IE00BKVD2N49
460.99
11/07/2026
466.53
11/06/2026
-1.19%
-5.54
455.00
80
463.00
80
 +67.40%
USD | CA82509L1076
148.91
11/07/2026
143.75
11/06/2026
+3.59%
+5.16
148.00
100
150.88
100
 -7.49%
USD | US84615Q1031
134.27
11/07/2026
123.62
11/06/2026
+8.62%
+10.65
136.20
200
136.38
100
 -
USD | US8552441094
105.41
11/07/2026
106.16
11/06/2026
-0.71%
-0.75
96.62
100
106.46
2,000
 +25.18%
USD | US5949724083
128.93
11/07/2026
129.30
11/06/2026
-0.29%
-0.37
124.18
100
124.74
100
 -15.15%
USD | US8716071076
450.46
11/07/2026
440.31
11/06/2026
+2.31%
+10.15
421.00
40
488.96
40
 -4.10%
USD | US8725901040
162.01
11/07/2026
160.59
11/06/2026
+0.88%
+1.42
155.00
100
162.98
100
 -20.21%
USD | US8740541094
214.87
11/07/2026
213.36
11/06/2026
+0.71%
+1.51
216.95
800
221.00
300
 -16.08%
USD | US8807701029
218.215
11/07/2026
212.74
11/06/2026
+2.57%
+5.475
218.22
40
221.98
40
 +12.74%
USD | US88160R1014
358.22
11/07/2026
343.69
11/06/2026
+4.23%
+14.53
358.56
40
360.00
40
 -20.35%
USD | US8825081040
277.36
11/07/2026
278.15
11/06/2026
-0.28%
-0.79
273.89
40
281.20
160
 +59.87%
USD | CA8849038812
112.57
11/07/2026
118.11
11/06/2026
-4.69%
-5.54
101.68
100
127.54
100
 -15.97%
USD | US92532F1003
547.09
11/07/2026
542.50
11/06/2026
+0.85%
+4.59
496.30
40
611.19
40
 +20.67%
USD | US9311421039
125.52
11/07/2026
127.72
11/06/2026
-1.72%
-2.20
125.58
100
126.54
100
 +12.66%
USD | US9581021055
263.78
11/07/2026
267.63
11/06/2026
-1.44%
-3.85
262.92
40
265.00
120
 +53.12%
USD | US98138H1014
192.90
11/07/2026
200.17
11/06/2026
-3.63%
-7.27
173.76
100
212.75
100
 -10.19%
USD | US98389B1008
79.67
11/07/2026
80.37
11/06/2026
-0.87%
-0.70
78.80
200
86.88
100
 +7.87%