NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
11/12/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
28,289.19
-85.06 ( -0.30% )
-
-
+12.04%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
28,289.19
23:16:01
28,374.25
11/11/2026
-0.30%
-85.06
-
-
-
-
 +12.04%
USD | US00724F1012
238.54
02:00:00
237.60
11/12/2026
+0.40%
+0.94
238.52
320
238.58
440
 -32.11%
USD | US0079031078
585.30
02:00:00
552.90
11/12/2026
+5.86%
+32.40
585.07
5,360
585.19
840
 +158.17%
USD | US0090661010
181.13
02:00:00
181.13
11/12/2026
0.00%
0.00
181.09
1,700
181.13
300
 +33.46%
USD | US02043Q1076
156.65
02:00:00
159.85
11/12/2026
-2.00%
-3.20
156.58
1,280
156.65
120
 -59.80%
USD | US02079K1079
295.35
02:00:00
290.63
11/12/2026
+1.62%
+4.72
295.32
320
295.34
1,280
 -7.38%
USD | US02079K3059
298.70
02:00:00
293.45
11/12/2026
+1.79%
+5.25
298.69
1,200
298.72
840
 -6.25%
USD | US0255371017
128.91
02:00:00
129.21
11/12/2026
-0.23%
-0.30
128.90
1,500
128.91
1,200
 +12.05%
USD | US0231351067
267.44
02:00:00
266.17
11/12/2026
+0.48%
+1.27
267.40
240
267.43
80
 +15.31%
USD | US0311621009
467.06
02:00:00
468.11
11/12/2026
-0.22%
-1.05
466.93
200
467.03
120
 +43.02%
USD | US0326541051
409.29
02:00:00
409.08
11/12/2026
+0.05%
+0.21
409.29
160
409.34
160
 +50.84%
USD | US0378331005
354.88
02:00:00
355.63
11/12/2026
-0.21%
-0.75
354.87
360
354.90
400
 +30.81%
USD | US0382221051
380.95
02:00:00
395.08
11/12/2026
-3.58%
-14.13
380.94
40
381.22
40
 +53.73%
USD | US03831W1080
393.68
02:00:00
404.77
11/12/2026
-2.74%
-11.09
393.52
40
393.94
160
 -39.93%
USD | US0420682058
199.78
02:00:00
203.36
11/12/2026
-1.76%
-3.58
199.78
280
199.84
360
 +86.04%
USD | USN070592100
1,497.12
02:00:00
1,534.42
11/12/2026
-2.43%
-37.30
1,496.68
130
1,497.54
10
 +43.42%
USD | US04626A1034
227.79
02:00:00
230.91
11/12/2026
-1.35%
-3.12
227.67
120
227.86
880
 +38.80%
USD | US0527691069
259.48
02:00:00
260.01
11/12/2026
-0.20%
-0.53
259.36
200
259.50
200
 -12.16%
USD | US0530151036
307.92
02:00:00
306.36
11/12/2026
+0.51%
+1.56
307.89
240
308.00
240
 +19.10%
USD | US05464C1018
307.11
02:00:00
315.42
11/12/2026
-2.63%
-8.31
306.95
200
307.18
80
 -44.46%
USD | US05722G1004
48.86
02:00:00
49.41
11/12/2026
-1.11%
-0.55
48.85
1,800
48.86
2,400
 +8.50%
USD | US09857L1089
161.20
02:00:00
160.21
11/12/2026
+0.62%
+0.99
161.12
300
161.16
1,000
 -25.21%
USD | US11135F1012
364.36
02:00:00
345.22
11/12/2026
+5.54%
+19.14
364.17
560
364.23
240
 -0.25%
USD | US1273871087
333.32
02:00:00
329.26
11/12/2026
+1.23%
+4.06
333.21
40
333.45
360
 +5.34%
USD | US1729081059
227.52
02:00:00
227.26
11/12/2026
+0.11%
+0.26
227.47
400
227.53
700
 +20.84%
USD | US17275R1023
102.01
02:00:00
100.76
11/12/2026
+1.24%
+1.25
101.93
100
101.96
200
 +30.81%
USD | US21037T1097
282.40
02:00:00
274.73
11/12/2026
+2.79%
+7.67
282.31
160
282.38
440
 -22.23%
USD | GB00BDCPN049
116.93
02:00:00
117.87
11/12/2026
-0.80%
-0.94
116.88
100
116.92
100
 +29.96%
USD | US20030N1019
24.80
02:00:00
25.02
11/12/2026
-0.88%
-0.22
24.80
14,000
24.81
2,900
 -10.84%
USD | US2172041061
31.995
02:00:00
32.17
11/12/2026
-0.54%
-0.175
31.99
21,000
32.00
4,700
 -17.83%
USD | US21873S1087
56.60
02:00:00
60.77
11/12/2026
-6.86%
-4.17
56.58
200
56.59
200
 -15.14%
USD | US22160K1051
1,092.21
02:00:00
1,087.61
11/12/2026
+0.42%
+4.60
1,092.23
80
1,092.43
80
 +26.12%
USD | US22788C1053
229.87
02:00:00
229.06
11/12/2026
+0.35%
+0.81
229.72
800
229.87
900
 +95.46%
USD | US1264081035
52.40
02:00:00
51.90
11/12/2026
+0.96%
+0.50
52.41
2,600
52.42
11,200
 +43.17%
USD | US23804L1035
184.46
02:00:00
184.38
11/12/2026
+0.04%
+0.08
184.40
200
184.44
800
 +35.58%
USD | US2521311074
81.39
02:00:00
80.345
11/12/2026
+1.30%
+1.045
81.38
700
81.40
2,000
 +21.06%
USD | US25278X1090
182.20
02:00:00
180.98
11/12/2026
+0.67%
+1.22
182.15
1,300
182.20
600
 +20.39%
USD | US25809K1051
172.58
02:00:00
178.26
11/12/2026
-3.19%
-5.68
172.58
800
172.60
600
 -21.29%
USD | US30161N1019
45.63
02:00:00
45.61
11/12/2026
+0.04%
+0.02
45.62
13,200
45.63
3,900
 +4.63%
USD | US3119001044
55.55
02:00:00
55.49
11/12/2026
+0.11%
+0.06
55.54
6,100
55.55
7,600
 +38.28%
USD | NL0015001FS8
61.165
02:00:00
61.29
11/12/2026
-0.20%
-0.125
61.18
800
61.19
1,200
 -5.14%
USD | US34959E1091
129.54
02:00:00
128.10
11/12/2026
+1.12%
+1.44
129.48
2,400
129.57
200
 +61.31%
USD | US36266G1076
81.84
02:00:00
82.60
11/12/2026
-0.92%
-0.76
81.83
400
81.85
2,600
 +0.71%
USD | US3755581036
167.95
02:00:00
169.73
11/12/2026
-1.05%
-1.78
167.93
500
167.95
1,100
 +38.28%
USD | US43849R1059
166.23
02:00:00
169.53
11/12/2026
-1.95%
-3.30
166.16
700
166.29
100
 -
USD | US4385162056
223.45
02:00:00
227.64
11/12/2026
-1.84%
-4.19
223.44
100
223.47
300
 +16.68%
USD | US45168D1046
698.02
02:00:00
702.59
11/12/2026
-0.65%
-4.57
697.92
200
698.13
320
 +3.85%
USD | US4581401001
61.20
02:00:00
62.50
11/12/2026
-2.08%
-1.30
61.18
500
61.19
600
 +69.38%
USD | US4612021034
340.17
02:00:00
342.64
11/12/2026
-0.72%
-2.47
339.92
560
340.10
560
 -48.27%
USD | US46120E6023
439.89
02:00:00
449.53
11/12/2026
-2.14%
-9.64
439.89
280
439.96
120
 -20.63%
USD | US49271V1008
35.42
02:00:00
38.25
11/12/2026
-7.40%
-2.83
35.41
1,900
35.42
3,200
 +36.56%
USD | US4824801009
157.30
02:00:00
161.01
11/12/2026
-2.30%
-3.71
157.24
100
157.27
300
 +32.51%
USD | US5128073062
233.78
02:00:00
235.88
11/12/2026
-0.89%
-2.10
233.57
80
233.79
120
 +37.80%
USD | IE000S9YS762
522.49
02:00:00
526.55
11/12/2026
-0.77%
-4.06
522.49
120
522.59
320
 +23.49%
USD | US55024U1097
624.65
02:00:00
648.06
11/12/2026
-3.61%
-23.41
623.96
40
624.97
40
 +75.82%
USD | US5719032022
424.66
02:00:00
429.18
11/12/2026
-1.05%
-4.52
424.60
40
424.66
200
 +38.34%
USD | US5738741041
164.45
02:00:00
168.80
11/12/2026
-2.58%
-4.35
164.37
2,100
164.43
700
 +98.63%
USD | US58733R1023
1,475.09
02:00:00
1,512.02
11/12/2026
-2.44%
-36.93
1,474.51
140
1,475.32
20
 -24.93%
USD | US30303M1027
623.61
02:00:00
628.77
11/12/2026
-0.82%
-5.16
623.39
480
623.58
80
 -4.74%
USD | US5950171042
62.08
02:00:00
62.13
11/12/2026
-0.08%
-0.05
62.10
100
62.12
1,500
 -2.50%
USD | US5951121038
798.44
02:00:00
811.30
11/12/2026
-1.59%
-12.86
798.26
70
798.66
10
 +184.26%
USD | US5949181045
523.00
02:00:00
521.125
11/12/2026
+0.36%
+1.875
522.98
40
523.06
120
 +7.76%
USD | US60770K1079
231.35
02:00:00
248.69
11/12/2026
-6.97%
-17.34
231.27
200
231.38
600
 +743.30%
USD | US6092071058
66.56
02:00:00
66.70
11/12/2026
-0.21%
-0.14
66.54
4,100
66.55
8,700
 +23.91%
USD | US6098391054
1,447.40
02:00:00
1,478.69
11/12/2026
-2.12%
-31.29
1,446.84
160
1,448.00
70
 +63.15%
USD | US61174X1090
45.57
02:00:00
45.40
11/12/2026
+0.37%
+0.17
45.55
2,500
45.56
1,900
 +18.43%
USD | NL0009805522
128.64
02:00:00
154.69
11/12/2026
-16.84%
-26.05
128.69
300
128.79
300
 +84.80%
USD | US64110L1061
62.69
02:00:00
64.54
11/12/2026
-2.87%
-1.85
62.66
7,500
62.67
4,000
 -31.16%
USD | US67066G1040
166.19
02:00:00
173.73
11/12/2026
-4.34%
-7.54
166.18
200
166.21
200
 -6.85%
USD | NL0009538784
267.29
02:00:00
269.51
11/12/2026
-0.82%
-2.22
267.22
300
267.35
800
 +24.16%
USD | US67103H1077
91.56
02:00:00
90.54
11/12/2026
+1.13%
+1.02
91.55
2,500
91.56
1,700
 -0.73%
USD | US6795801009
171.66
02:00:00
170.50
11/12/2026
+0.68%
+1.16
171.63
1,000
171.72
300
 +8.74%
USD | US6937181088
106.33
02:00:00
108.13
11/12/2026
-1.66%
-1.80
106.32
500
106.34
3,000
 -1.26%
USD | US69608A1088
171.58
02:00:00
172.40
11/12/2026
-0.48%
-0.82
171.50
900
171.58
200
 -3.01%
USD | US6974351057
322.66
02:00:00
334.47
11/12/2026
-3.53%
-11.81
322.53
40
322.60
280
 +81.58%
USD | US7043261079
115.18
02:00:00
115.37
11/12/2026
-0.16%
-0.19
115.18
600
115.19
900
 +2.84%
USD | US70450Y1038
58.30
02:00:00
59.48
11/12/2026
-1.98%
-1.18
58.31
700
58.32
1,200
 +1.88%
USD | US7223041028
77.53
02:00:00
79.01
11/12/2026
-1.87%
-1.48
77.49
1,200
77.50
100
 -30.32%
USD | US7134481081
142.26
02:00:00
143.94
11/12/2026
-1.17%
-1.68
142.25
500
142.26
1,100
 +0.29%
USD | US7475251036
177.14
02:00:00
176.57
11/12/2026
+0.32%
+0.57
177.19
100
177.22
100
 +3.23%
USD | US75886F1075
951.19
02:00:00
959.41
11/12/2026
-0.86%
-8.22
951.05
80
951.91
200
 +24.30%
USD | US7731211089
64.07
02:00:00
66.15
11/12/2026
-3.14%
-2.08
64.07
800
64.08
1,600
 -5.17%
USD | US7766961061
477.87
02:00:00
477.70
11/12/2026
+0.04%
+0.17
477.71
160
477.84
160
 +7.32%
USD | US7782961038
237.24
02:00:00
241.27
11/12/2026
-1.67%
-4.03
237.20
300
237.30
600
 +33.93%
USD | US80004C2008
937.46
02:00:00
977.69
11/12/2026
-4.11%
-40.23
936.84
10
936.96
10
 +311.87%
USD | IE00BKVD2N49
545.14
02:00:00
551.72
11/12/2026
-1.19%
-6.58
545.00
40
545.35
120
 +100.34%
USD | CA82509L1076
146.78
02:00:00
149.26
11/12/2026
-1.66%
-2.48
146.78
300
146.79
300
 -7.27%
USD | US84615Q1031
139.94
02:00:00
139.75
11/12/2026
+0.14%
+0.19
139.92
100
139.94
500
 -
USD | US8552441094
107.26
02:00:00
109.89
11/12/2026
-2.39%
-2.63
107.26
600
107.27
1,000
 +30.50%
USD | US5949724083
114.41
02:00:00
122.35
11/12/2026
-6.49%
-7.94
114.35
600
114.41
300
 -19.48%
USD | US8716071076
462.69
02:00:00
462.12
11/12/2026
+0.12%
+0.57
462.65
120
462.87
120
 -1.62%
USD | US8725901040
171.03
02:00:00
172.16
11/12/2026
-0.66%
-1.13
170.98
300
171.08
700
 -15.21%
USD | US8740541094
226.95
02:00:00
231.31
11/12/2026
-1.88%
-4.36
226.70
400
226.85
100
 -9.66%
USD | US8807701029
263.75
02:00:00
265.78
11/12/2026
-0.76%
-2.03
263.70
160
264.08
120
 +37.31%
USD | US88160R1014
397.45
02:00:00
390.84
11/12/2026
+1.69%
+6.61
397.23
80
397.42
80
 -13.09%
USD | US8825081040
312.48
02:00:00
309.81
11/12/2026
+0.86%
+2.67
312.41
480
312.55
280
 +78.58%
USD | CA8849038812
109.25
02:00:00
108.83
11/12/2026
+0.39%
+0.42
109.21
600
109.23
500
 -18.76%
USD | US92532F1003
542.62
02:00:00
547.03
11/12/2026
-0.81%
-4.41
542.51
120
542.69
160
 +20.66%
USD | US9311421039
126.19
02:00:00
125.67
11/12/2026
+0.41%
+0.52
126.19
5,800
126.20
2,100
 +12.80%
USD | US9581021055
311.21
02:00:00
313.31
11/12/2026
-0.67%
-2.10
311.20
40
311.36
80
 +81.87%
USD | US98138H1014
190.64
02:00:00
191.16
11/12/2026
-0.27%
-0.52
190.54
100
190.63
100
 -11.00%
USD | US98389B1008
81.50
02:00:00
81.10
11/12/2026
+0.49%
+0.40
81.50
554,400
81.51
6,800
 +9.80%