Large gap with delayed quotes
|
Last quote
07/13/2026
-
21:49:55
|
Day high
07/13/2026 -
17:01:06
|
Day low
07/13/2026 -
21:39:15
|
YTD % |
|---|---|---|---|
|
29,253.22
-571.89
(
-1.92% )
|
29,541.00
|
29,189.21
|
+15.86%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,253.22
21:49:55
|
29,825.11
07/10/2026
|
-1.92%
-571.89
|
-
-
|
-
-
|
+15.86% |
|
USD | US00724F1012
|
229.99
21:49:55
|
223.64
07/11/2026
|
+2.84%
+6.35
|
229.79
40
|
229.94
240
|
-36.10% |
|
USD | US0079031078
|
536.44
21:49:54
|
557.89
07/11/2026
|
-3.84%
-21.45
|
536.33
100
|
536.62
200
|
+160.50% |
|
USD | US0090661010
|
145.77
21:49:46
|
148.62
07/11/2026
|
-1.92%
-2.85
|
145.72
300
|
145.80
100
|
+9.50% |
|
USD | US02043Q1076
|
287.82
21:49:19
|
298.76
07/11/2026
|
-3.66%
-10.94
|
287.50
360
|
287.84
160
|
-24.87% |
|
USD | US02079K1079
|
350.51
21:49:53
|
355.03
07/11/2026
|
-1.27%
-4.52
|
350.50
120
|
350.54
120
|
+13.14% |
|
USD | US02079K3059
|
352.82
21:49:53
|
357.18
07/11/2026
|
-1.22%
-4.36
|
352.81
40
|
352.87
40
|
+14.12% |
|
USD | US0255371017
|
136.23
21:49:35
|
135.43
07/11/2026
|
+0.59%
+0.80
|
136.20
100
|
136.27
300
|
+17.45% |
|
USD | US0231351067
|
246.51
21:49:49
|
245.34
07/11/2026
|
+0.48%
+1.17
|
246.50
400
|
246.54
200
|
+6.29% |
|
USD | US0311621009
|
360.84
21:49:55
|
363.39
07/11/2026
|
-0.70%
-2.56
|
360.61
120
|
360.92
120
|
+11.02% |
|
USD | US0326541051
|
387.08
21:49:46
|
395.65
07/11/2026
|
-2.17%
-8.57
|
387.08
40
|
387.38
40
|
+45.89% |
|
USD | US0378331005
|
317.23
21:49:52
|
315.32
07/11/2026
|
+0.61%
+1.91
|
317.19
120
|
317.24
80
|
+15.99% |
|
USD | US0382221051
|
577.48
21:49:51
|
602.50
07/11/2026
|
-4.15%
-25.02
|
577.11
80
|
577.71
80
|
+134.44% |
|
USD | US03831W1080
|
438.81
21:49:53
|
506.98
07/11/2026
|
-13.45%
-68.17
|
438.67
480
|
439.50
40
|
-24.76% |
|
USD | US0420682058
|
298.91
21:49:50
|
323.39
07/11/2026
|
-7.57%
-24.48
|
298.63
100
|
298.93
100
|
+195.85% |
|
USD | USN070592100
|
1,728.99
21:49:48
|
1,797.32
07/11/2026
|
-3.80%
-68.33
|
1,728.03
30
|
1,729.00
30
|
+68.00% |
|
USD | US04626A1034
|
363.69
21:49:55
|
412.97
07/11/2026
|
-11.93%
-49.28
|
363.52
400
|
363.93
100
|
+148.24% |
|
USD | US0527691069
|
211.10
21:49:52
|
208.45
07/11/2026
|
+1.27%
+2.65
|
210.93
200
|
211.09
100
|
-29.58% |
|
USD | US0530151036
|
250.27
21:49:24
|
241.92
07/11/2026
|
+3.45%
+8.35
|
249.98
100
|
250.13
100
|
-5.95% |
|
USD | US05464C1018
|
545.50
21:49:44
|
565.80
07/11/2026
|
-3.59%
-20.30
|
545.43
40
|
545.85
40
|
-0.38% |
|
USD | US05722G1004
|
57.82
21:49:42
|
57.56
07/11/2026
|
+0.45%
+0.26
|
57.81
100
|
57.82
100
|
+26.39% |
|
USD | US09857L1089
|
175.01
21:49:55
|
178.39
07/11/2026
|
-1.89%
-3.38
|
174.97
10
|
175.03
70
|
-16.72% |
|
USD | US11135F1012
|
385.905
21:49:52
|
399.97
07/11/2026
|
-3.52%
-14.065
|
385.87
480
|
385.97
40
|
+15.56% |
|
USD | US1273871087
|
376.01
21:49:47
|
384.17
07/11/2026
|
-2.12%
-8.16
|
375.93
40
|
376.24
80
|
+22.90% |
|
USD | US1729081059
|
183.20
21:49:55
|
179.64
07/11/2026
|
+1.98%
+3.56
|
183.19
300
|
183.32
100
|
-4.48% |
|
USD | US17275R1023
|
119.26
21:49:55
|
121.31
07/11/2026
|
-1.69%
-2.05
|
119.26
400
|
119.27
200
|
+57.48% |
|
USD | US21037T1097
|
257.00
21:49:46
|
251.38
07/11/2026
|
+2.24%
+5.62
|
256.85
40
|
257.06
40
|
-28.84% |
|
USD | GB00BDCPN049
|
105.93
21:49:44
|
105.84
07/11/2026
|
+0.09%
+0.09
|
105.92
100
|
105.97
100
|
+16.69% |
|
USD | US20030N1019
|
23.975
21:49:48
|
23.57
07/11/2026
|
+1.72%
+0.405
|
23.97
4,800
|
23.98
2,700
|
-16.01% |
|
USD | US2172041061
|
27.365
21:49:55
|
27.515
07/11/2026
|
-0.55%
-0.15
|
27.36
1,400
|
27.37
500
|
-29.72% |
|
USD | US21873S1087
|
83.26
21:49:47
|
88.88
07/11/2026
|
-6.32%
-5.62
|
83.23
400
|
83.27
200
|
+24.12% |
|
USD | US22160K1051
|
924.41
21:49:34
|
916.25
07/11/2026
|
+0.89%
+8.16
|
924.24
120
|
924.79
80
|
+6.25% |
|
USD | US22788C1053
|
187.45
21:49:54
|
187.18
07/11/2026
|
+0.14%
+0.27
|
187.41
40
|
187.52
40
|
+59.72% |
|
USD | US1264081035
|
49.74
21:49:44
|
49.41
07/11/2026
|
+0.67%
+0.33
|
49.73
1,900
|
49.74
3,100
|
+36.30% |
|
USD | US23804L1035
|
255.66
21:49:19
|
257.54
07/11/2026
|
-0.73%
-1.88
|
255.46
600
|
255.81
100
|
+89.38% |
|
USD | US2521311074
|
75.88
21:49:38
|
74.96
07/11/2026
|
+1.23%
+0.92
|
75.85
400
|
75.89
600
|
+12.94% |
|
USD | US25278X1090
|
191.77
21:49:46
|
183.39
07/11/2026
|
+4.57%
+8.38
|
191.69
300
|
191.77
100
|
+21.99% |
|
USD | US25809K1051
|
189.13
21:49:46
|
191.82
07/11/2026
|
-1.40%
-2.69
|
189.07
200
|
189.24
100
|
-15.30% |
|
USD | US2855121099
|
206.32
21:49:42
|
206.41
07/11/2026
|
-0.04%
-0.09
|
206.31
200
|
206.35
300
|
+1.02% |
|
USD | US30161N1019
|
47.17
21:49:48
|
46.80
07/11/2026
|
+0.79%
+0.37
|
47.17
1,200
|
47.18
800
|
+7.36% |
|
USD | US3119001044
|
46.635
21:49:45
|
46.49
07/11/2026
|
+0.31%
+0.145
|
46.64
200
|
46.65
600
|
+15.85% |
|
USD | NL0015001FS8
|
63.63
21:49:08
|
64.28
07/11/2026
|
-1.01%
-0.65
|
63.63
100
|
63.64
300
|
-0.51% |
|
USD | US34959E1091
|
159.915
21:49:25
|
157.51
07/11/2026
|
+1.53%
+2.405
|
159.84
200
|
159.93
200
|
+98.35% |
|
USD | US36266G1076
|
65.22
21:49:51
|
64.70
07/11/2026
|
+0.80%
+0.52
|
65.22
200
|
65.24
500
|
-21.12% |
|
USD | US3755581036
|
131.49
21:49:38
|
129.83
07/11/2026
|
+1.28%
+1.66
|
131.47
200
|
131.50
700
|
+5.78% |
|
USD | US43849R1059
|
211.60
21:49:54
|
220.75
07/11/2026
|
-4.14%
-9.15
|
211.60
300
|
211.75
200
|
- |
|
USD | US4385162056
|
221.65
21:49:43
|
226.42
07/11/2026
|
-2.11%
-4.77
|
221.61
300
|
221.72
100
|
+16.06% |
|
USD | US45168D1046
|
562.91
21:48:14
|
563.57
07/11/2026
|
-0.12%
-0.66
|
562.66
40
|
563.30
40
|
-16.70% |
|
USD | US4581401001
|
102.96
21:49:53
|
109.84
07/11/2026
|
-6.26%
-6.88
|
102.95
100
|
102.99
500
|
+197.67% |
|
USD | US4612021034
|
287.91
21:49:55
|
274.96
07/11/2026
|
+4.71%
+12.95
|
287.74
40
|
287.91
80
|
-58.49% |
|
USD | US46120E6023
|
407.53
21:49:55
|
406.78
07/11/2026
|
+0.18%
+0.75
|
407.16
40
|
407.41
80
|
-28.18% |
|
USD | US49271V1008
|
31.24
21:49:39
|
31.67
07/11/2026
|
-1.36%
-0.43
|
31.23
800
|
31.24
1,200
|
+13.07% |
|
USD | US4824801009
|
222.13
21:49:53
|
231.52
07/11/2026
|
-4.06%
-9.39
|
222.02
20
|
222.16
40
|
+90.54% |
|
USD | US5128073062
|
330.68
21:49:49
|
350.33
07/11/2026
|
-5.61%
-19.65
|
330.53
200
|
330.76
300
|
+104.66% |
|
USD | IE000S9YS762
|
523.53
21:49:42
|
529.79
07/11/2026
|
-1.18%
-6.26
|
523.23
80
|
523.55
40
|
+24.25% |
|
USD | US55024U1097
|
768.49
21:49:34
|
802.01
07/11/2026
|
-4.18%
-33.52
|
768.06
40
|
769.13
120
|
+117.59% |
|
USD | US5719032022
|
363.26
21:49:48
|
376.11
07/11/2026
|
-3.42%
-12.85
|
363.06
40
|
363.38
80
|
+21.23% |
|
USD | US5738741041
|
218.55
21:49:54
|
235.81
07/11/2026
|
-7.32%
-17.26
|
218.55
300
|
218.70
300
|
+177.49% |
|
USD | US58733R1023
|
1,861.97
21:49:49
|
1,852.22
07/11/2026
|
+0.53%
+9.75
|
1,861.35
10
|
1,862.59
10
|
-8.04% |
|
USD | US30303M1027
|
657.305
21:49:51
|
669.21
07/11/2026
|
-1.78%
-11.905
|
657.21
80
|
657.30
40
|
+1.38% |
|
USD | US5950171042
|
84.78
21:49:50
|
88.59
07/11/2026
|
-4.30%
-3.81
|
84.75
100
|
84.79
400
|
+39.03% |
|
USD | US5951121038
|
936.50
21:49:55
|
979.30
07/11/2026
|
-4.37%
-42.80
|
936.17
640
|
936.82
80
|
+243.12% |
|
USD | US5949181045
|
390.44
21:49:49
|
385.10
07/11/2026
|
+1.39%
+5.34
|
390.37
160
|
390.44
200
|
-20.37% |
|
USD | US6092071058
|
59.775
21:49:49
|
58.83
07/11/2026
|
+1.61%
+0.945
|
59.77
200
|
59.78
400
|
+9.29% |
|
USD | US6098391054
|
1,289.97
21:49:43
|
1,352.74
07/11/2026
|
-4.64%
-62.77
|
1,289.00
40
|
1,290.56
10
|
+49.25% |
|
USD | US61174X1090
|
97.20
21:49:48
|
97.39
07/11/2026
|
-0.20%
-0.19
|
97.17
300
|
97.21
300
|
+27.02% |
|
USD | NL0009805522
|
209.41
21:49:52
|
219.65
07/11/2026
|
-4.66%
-10.24
|
209.40
100
|
209.65
200
|
+162.41% |
|
USD | US64110L1061
|
73.83
21:49:52
|
73.37
07/11/2026
|
+0.63%
+0.46
|
73.82
800
|
73.84
900
|
-21.75% |
|
USD | US67066G1040
|
204.02
21:49:55
|
210.96
07/11/2026
|
-3.29%
-6.94
|
204.03
100
|
204.06
1,300
|
+13.12% |
|
USD | NL0009538784
|
280.60
21:49:36
|
292.26
07/11/2026
|
-3.99%
-11.66
|
280.18
100
|
280.74
100
|
+34.64% |
|
USD | US67103H1077
|
87.09
21:49:36
|
86.28
07/11/2026
|
+0.94%
+0.81
|
87.07
100
|
87.10
400
|
-5.41% |
|
USD | US6795801009
|
233.03
21:49:53
|
227.625
07/11/2026
|
+2.37%
+5.405
|
232.78
100
|
233.03
100
|
+45.17% |
|
USD | US6937181088
|
124.36
21:49:54
|
124.57
07/11/2026
|
-0.17%
-0.21
|
124.34
100
|
124.37
100
|
+13.75% |
|
USD | US69608A1088
|
128.76
21:49:54
|
126.79
07/11/2026
|
+1.55%
+1.97
|
128.73
200
|
128.77
100
|
-28.67% |
|
USD | US6974351057
|
327.06
21:49:33
|
325.91
07/11/2026
|
+0.35%
+1.15
|
326.94
500
|
327.12
100
|
+76.93% |
|
USD | US7043261079
|
110.43
21:49:41
|
107.54
07/11/2026
|
+2.69%
+2.89
|
110.42
200
|
110.46
100
|
-4.14% |
|
USD | US70450Y1038
|
47.66
21:49:55
|
46.32
07/11/2026
|
+2.89%
+1.34
|
47.66
200
|
47.67
200
|
-20.66% |
|
USD | US7223041028
|
84.42
21:49:54
|
85.13
07/11/2026
|
-0.83%
-0.71
|
84.39
200
|
84.45
100
|
-24.92% |
|
USD | US7134481081
|
138.42
21:49:40
|
137.38
07/11/2026
|
+0.76%
+1.04
|
138.40
200
|
138.44
300
|
-4.28% |
|
USD | US7475251036
|
182.79
21:49:51
|
189.16
07/11/2026
|
-3.37%
-6.37
|
182.70
1,000
|
182.83
200
|
+10.59% |
|
USD | US75886F1075
|
661.51
21:49:45
|
664.52
07/11/2026
|
-0.45%
-3.01
|
661.54
40
|
661.67
40
|
-13.91% |
|
USD | US7731211089
|
76.60
21:49:52
|
81.04
07/11/2026
|
-5.48%
-4.44
|
76.57
300
|
76.60
200
|
+16.17% |
|
USD | US7766961061
|
359.69
21:49:31
|
355.90
07/11/2026
|
+1.06%
+3.79
|
359.44
80
|
359.84
120
|
-20.05% |
|
USD | US7782961038
|
219.42
21:49:04
|
222.88
07/11/2026
|
-1.55%
-3.46
|
219.30
100
|
219.45
100
|
+23.73% |
|
USD | US80004C2008
|
1,676.885
21:49:55
|
1,915.92
07/11/2026
|
-12.48%
-239.035
|
1,675.77
240
|
1,678.00
40
|
+707.11% |
|
USD | IE00BKVD2N49
|
859.39
21:49:52
|
910.34
07/11/2026
|
-5.60%
-50.95
|
857.48
80
|
859.99
40
|
+230.56% |
|
USD | CA82509L1076
|
124.42
21:49:55
|
122.54
07/11/2026
|
+1.53%
+1.88
|
124.39
300
|
124.42
300
|
-23.87% |
|
USD | US84615Q1031
|
139.39
21:49:55
|
145.30
07/11/2026
|
-4.06%
-5.90
|
139.34
100
|
139.40
800
|
- |
|
USD | US8552441094
|
107.10
21:49:55
|
106.01
07/11/2026
|
+1.03%
+1.09
|
107.06
500
|
107.09
600
|
+25.89% |
|
USD | US5949724083
|
91.795
21:49:55
|
94.64
07/11/2026
|
-3.01%
-2.845
|
91.77
800
|
91.86
100
|
-37.72% |
|
USD | US8716071076
|
433.775
21:49:42
|
445.50
07/11/2026
|
-2.63%
-11.725
|
433.60
160
|
434.06
40
|
-5.16% |
|
USD | US8725901040
|
189.51
21:49:50
|
187.61
07/11/2026
|
+1.01%
+1.90
|
189.49
1,100
|
189.57
100
|
-7.60% |
|
USD | US8740541094
|
244.21
21:49:42
|
243.20
07/11/2026
|
+0.42%
+1.01
|
244.17
100
|
244.27
200
|
-5.01% |
|
USD | US8807701029
|
343.34
21:49:40
|
359.60
07/11/2026
|
-4.52%
-16.26
|
342.99
40
|
343.78
40
|
+85.78% |
|
USD | US88160R1014
|
393.12
21:49:53
|
407.76
07/11/2026
|
-3.59%
-14.64
|
393.08
40
|
393.13
80
|
-9.33% |
|
USD | US8825081040
|
300.47
21:49:53
|
311.46
07/11/2026
|
-3.53%
-10.99
|
300.30
100
|
300.52
100
|
+79.53% |
|
USD | US5007541064
|
25.11
21:49:48
|
24.85
07/11/2026
|
+1.05%
+0.26
|
25.11
1,300
|
25.12
1,500
|
+2.47% |
|
USD | CA8849038812
|
93.42
21:49:33
|
89.65
07/11/2026
|
+4.21%
+3.77
|
93.38
500
|
93.45
400
|
-33.08% |
|
USD | US92532F1003
|
480.53
21:49:24
|
485.39
07/11/2026
|
-1.00%
-4.86
|
480.25
80
|
480.56
40
|
+7.07% |
|
USD | US9311421039
|
114.54
21:49:51
|
113.90
07/11/2026
|
+0.56%
+0.64
|
114.54
400
|
114.57
200
|
+2.23% |
|
USD | US9344231041
|
27.08
21:49:39
|
26.59
07/11/2026
|
+1.84%
+0.49
|
27.08
2,600
|
27.09
7,300
|
-7.74% |
|
USD | US9581021055
|
552.63
21:49:55
|
582.585
07/11/2026
|
-5.14%
-29.955
|
552.28
80
|
553.00
440
|
+238.18% |
|
USD | US98138H1014
|
143.91
21:49:33
|
138.95
07/11/2026
|
+3.57%
+4.96
|
143.89
300
|
144.00
500
|
-35.31% |
|
USD | US98389B1008
|
80.72
21:49:49
|
80.06
07/11/2026
|
+0.82%
+0.66
|
80.70
300
|
80.73
300
|
+8.39% |