Large gap with delayed quotes
|
Last quote
09/23/2026
-
23:16:01
|
Day high
09/23/2026 -
15:30:15
|
Day low
09/23/2026 -
16:26:54
|
YTD % |
|---|---|---|---|
|
30,470.29
-262.10
(
-0.85% )
|
30,706.23
|
30,353.88
|
+20.68%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
30,470.29
23:16:01
|
30,732.40
09/22/2026
|
-0.85%
-262.10
|
-
-
|
-
-
|
+20.68% |
|
USD | US00724F1012
|
240.69
23:20:00
|
238.25
09/23/2026
|
+1.02%
+2.44
|
240.62
160
|
240.71
320
|
-31.93% |
|
USD | US0079031078
|
614.61
23:20:00
|
623.77
09/23/2026
|
-1.47%
-9.16
|
614.73
200
|
615.01
1,500
|
+191.26% |
|
USD | US0090661010
|
149.58
23:20:00
|
161.81
09/23/2026
|
-7.56%
-12.23
|
149.40
100
|
149.47
100
|
+19.22% |
|
USD | US02043Q1076
|
246.51
23:20:00
|
251.65
09/23/2026
|
-2.04%
-5.14
|
246.44
40
|
246.69
40
|
-36.72% |
|
USD | US02079K1079
|
334.98
23:20:00
|
347.41
09/23/2026
|
-3.58%
-12.43
|
334.93
80
|
334.96
40
|
+10.71% |
|
USD | US02079K3059
|
337.83
23:20:00
|
351.16
09/23/2026
|
-3.80%
-13.33
|
337.86
1,000
|
337.91
160
|
+12.19% |
|
USD | US0255371017
|
118.40
23:20:00
|
120.27
09/23/2026
|
-1.55%
-1.87
|
118.43
300
|
118.45
100
|
+4.30% |
|
USD | US0231351067
|
249.27
23:20:00
|
254.98
09/23/2026
|
-2.24%
-5.71
|
249.32
100
|
249.34
100
|
+10.47% |
|
USD | US0311621009
|
406.09
23:20:00
|
410.24
09/23/2026
|
-1.01%
-4.15
|
405.88
720
|
406.07
440
|
+25.34% |
|
USD | US0326541051
|
385.23
23:20:00
|
390.37
09/23/2026
|
-1.32%
-5.14
|
385.24
680
|
385.51
600
|
+43.94% |
|
USD | US0378331005
|
337.02
23:20:00
|
339.75
09/23/2026
|
-0.80%
-2.73
|
336.91
120
|
336.93
80
|
+24.97% |
|
USD | US0382221051
|
474.38
23:20:00
|
472.46
09/23/2026
|
+0.41%
+1.92
|
474.29
80
|
474.63
80
|
+83.84% |
|
USD | US03831W1080
|
315.25
23:20:00
|
328.73
09/23/2026
|
-4.10%
-13.48
|
315.25
80
|
315.34
320
|
-51.21% |
|
USD | US0420682058
|
332.56
23:20:00
|
333.20
09/23/2026
|
-0.19%
-0.64
|
332.46
300
|
332.87
200
|
+204.82% |
|
USD | USN070592100
|
1,744.61
23:20:00
|
1,747.90
09/23/2026
|
-0.19%
-3.29
|
1,746.07
100
|
1,747.00
40
|
+63.38% |
|
USD | US04626A1034
|
360.46
23:20:00
|
363.46
09/23/2026
|
-0.83%
-3.00
|
360.34
100
|
360.75
700
|
+118.48% |
|
USD | US0527691069
|
217.15
23:20:00
|
219.62
09/23/2026
|
-1.12%
-2.47
|
217.09
300
|
217.17
100
|
-25.81% |
|
USD | US0530151036
|
263.68
23:20:00
|
269.64
09/23/2026
|
-2.21%
-5.96
|
263.54
500
|
263.67
200
|
+4.82% |
|
USD | US05464C1018
|
450.61
23:20:00
|
459.32
09/23/2026
|
-1.90%
-8.71
|
449.98
80
|
450.44
200
|
-19.12% |
|
USD | US05722G1004
|
58.03
23:20:00
|
57.26
09/23/2026
|
+1.34%
+0.77
|
58.03
100
|
58.04
6,200
|
+25.74% |
|
USD | US09857L1089
|
155.90
23:20:00
|
164.22
09/23/2026
|
-5.07%
-8.32
|
155.88
160
|
155.90
930
|
-23.34% |
|
USD | US11135F1012
|
354.99
23:20:00
|
364.54
09/23/2026
|
-2.62%
-9.55
|
355.03
1,480
|
355.08
240
|
+5.33% |
|
USD | US1273871087
|
309.09
23:20:00
|
302.95
09/23/2026
|
+2.03%
+6.14
|
309.06
160
|
309.20
1,200
|
-3.08% |
|
USD | US1729081059
|
191.97
23:20:00
|
198.80
09/23/2026
|
-3.44%
-6.83
|
191.95
2,500
|
192.12
300
|
+5.71% |
|
USD | US17275R1023
|
106.43
23:20:00
|
106.44
09/23/2026
|
-0.01%
-0.01
|
106.40
1,100
|
106.44
700
|
+38.18% |
|
USD | US21037T1097
|
263.88
23:20:00
|
263.46
09/23/2026
|
+0.16%
+0.42
|
263.85
160
|
263.94
1,360
|
-25.42% |
|
USD | GB00BDCPN049
|
99.69
23:20:00
|
102.31
09/23/2026
|
-2.56%
-2.62
|
99.66
200
|
99.72
400
|
+12.80% |
|
USD | US20030N1019
|
22.55
23:20:00
|
22.42
09/23/2026
|
+0.58%
+0.13
|
22.55
10,900
|
22.56
4,900
|
-20.10% |
|
USD | US2172041061
|
28.865
23:20:00
|
28.795
09/23/2026
|
+0.24%
+0.07
|
28.85
1,500
|
28.86
14,500
|
-26.45% |
|
USD | US21873S1087
|
86.90
23:20:00
|
86.76
09/23/2026
|
+0.16%
+0.14
|
86.84
600
|
86.88
100
|
+21.16% |
|
USD | US22160K1051
|
904.70
23:20:00
|
899.41
09/23/2026
|
+0.59%
+5.29
|
904.44
40
|
904.71
400
|
+4.30% |
|
USD | US22788C1053
|
262.49
23:20:00
|
250.06
09/23/2026
|
+4.97%
+12.43
|
262.32
80
|
262.45
1,320
|
+113.38% |
|
USD | US1264081035
|
47.19
23:20:00
|
46.59
09/23/2026
|
+1.29%
+0.60
|
47.19
2,700
|
47.20
1,100
|
+28.52% |
|
USD | US23804L1035
|
251.49
23:20:00
|
247.475
09/23/2026
|
+1.62%
+4.015
|
251.47
600
|
251.59
200
|
+81.98% |
|
USD | US2521311074
|
87.73
23:20:00
|
89.53
09/23/2026
|
-2.01%
-1.80
|
87.72
900
|
87.74
300
|
+34.90% |
|
USD | US25278X1090
|
185.65
23:20:00
|
184.50
09/23/2026
|
+0.62%
+1.15
|
185.55
100
|
185.69
6,000
|
+22.73% |
|
USD | US25809K1051
|
189.27
23:20:00
|
192.21
09/23/2026
|
-1.53%
-2.94
|
189.27
300
|
189.50
200
|
-15.13% |
|
USD | US30161N1019
|
40.69
23:20:00
|
41.80
09/23/2026
|
-2.66%
-1.11
|
40.69
3,400
|
40.70
500
|
-4.11% |
|
USD | US3119001044
|
50.99
23:20:00
|
50.08
09/23/2026
|
+1.82%
+0.91
|
51.00
1,600
|
51.01
9,300
|
+24.79% |
|
USD | NL0015001FS8
|
55.28
23:20:00
|
56.30
09/23/2026
|
-1.81%
-1.02
|
55.27
300
|
55.28
200
|
-12.86% |
|
USD | US34959E1091
|
178.74
23:20:00
|
174.26
09/23/2026
|
+2.57%
+4.48
|
178.70
300
|
178.75
1,600
|
+119.44% |
|
USD | US36266G1076
|
66.09
23:20:00
|
66.27
09/23/2026
|
-0.27%
-0.18
|
66.09
1,000
|
66.10
1,000
|
-19.20% |
|
USD | US3755581036
|
151.37
23:20:00
|
152.67
09/23/2026
|
-0.85%
-1.30
|
151.39
200
|
151.41
6,100
|
+24.38% |
|
USD | US43849R1059
|
163.33
23:20:00
|
167.32
09/23/2026
|
-2.38%
-3.99
|
163.22
100
|
163.37
300
|
- |
|
USD | US4385162056
|
212.57
23:20:00
|
211.85
09/23/2026
|
+0.34%
+0.72
|
212.50
700
|
212.54
200
|
+8.59% |
|
USD | US45168D1046
|
522.02
23:20:00
|
521.50
09/23/2026
|
+0.10%
+0.52
|
521.89
160
|
522.02
160
|
-22.92% |
|
USD | US4581401001
|
122.60
23:20:00
|
123.86
09/23/2026
|
-1.02%
-1.26
|
122.65
200
|
122.66
100
|
+235.66% |
|
USD | US4612021034
|
286.80
23:20:00
|
292.35
09/23/2026
|
-1.90%
-5.55
|
286.79
1,320
|
286.94
160
|
-55.87% |
|
USD | US46120E6023
|
398.30
23:20:00
|
402.09
09/23/2026
|
-0.94%
-3.79
|
398.27
720
|
398.49
40
|
-29.00% |
|
USD | US49271V1008
|
31.76
23:20:00
|
31.51
09/23/2026
|
+0.79%
+0.25
|
31.76
1,800
|
31.77
6,200
|
+12.50% |
|
USD | US4824801009
|
187.86
23:20:00
|
188.32
09/23/2026
|
-0.24%
-0.46
|
187.86
10
|
187.93
20
|
+54.99% |
|
USD | US5128073062
|
307.28
23:20:00
|
310.96
09/23/2026
|
-1.18%
-3.68
|
307.14
300
|
307.34
200
|
+81.66% |
|
USD | IE000S9YS762
|
469.72
23:20:00
|
464.91
09/23/2026
|
+1.03%
+4.81
|
469.68
40
|
470.01
120
|
+9.03% |
|
USD | US55024U1097
|
937.00
23:20:00
|
945.67
09/23/2026
|
-0.92%
-8.67
|
936.30
280
|
936.82
80
|
+156.56% |
|
USD | US5719032022
|
351.66
23:20:00
|
348.06
09/23/2026
|
+1.03%
+3.60
|
351.58
80
|
351.67
240
|
+12.19% |
|
USD | US5738741041
|
260.90
23:20:00
|
262.36
09/23/2026
|
-0.56%
-1.46
|
260.83
100
|
261.00
4,800
|
+208.73% |
|
USD | US58733R1023
|
1,799.24
23:20:00
|
1,826.58
09/23/2026
|
-1.50%
-27.34
|
1,799.00
10
|
1,800.48
30
|
-9.32% |
|
USD | US30303M1027
|
744.10
23:20:00
|
736.595
09/23/2026
|
+1.02%
+7.505
|
744.01
640
|
744.39
200
|
+11.59% |
|
USD | US5950171042
|
75.53
23:20:00
|
75.82
09/23/2026
|
-0.38%
-0.29
|
75.57
100
|
75.58
100
|
+18.99% |
|
USD | US5951121038
|
1,071.88
23:20:00
|
1,096.16
09/23/2026
|
-2.22%
-24.28
|
1,071.69
40
|
1,072.00
120
|
+284.07% |
|
USD | US5949181045
|
500.59
23:20:00
|
498.00
09/23/2026
|
+0.52%
+2.59
|
500.46
40
|
500.54
280
|
+2.97% |
|
USD | US6092071058
|
61.44
23:20:00
|
61.08
09/23/2026
|
+0.59%
+0.36
|
61.43
400
|
61.45
900
|
+13.47% |
|
USD | US6098391054
|
1,355.47
23:20:00
|
1,380.62
09/23/2026
|
-1.82%
-25.15
|
1,355.10
20
|
1,358.08
900
|
+52.33% |
|
USD | US61174X1090
|
43.91
23:20:00
|
44.27
09/23/2026
|
-0.81%
-0.36
|
43.89
500
|
43.91
500
|
+15.48% |
|
USD | NL0009805522
|
226.61
23:20:00
|
236.12
09/23/2026
|
-4.03%
-9.51
|
226.39
800
|
226.61
200
|
+182.09% |
|
USD | US64110L1061
|
71.36
23:20:00
|
72.16
09/23/2026
|
-1.11%
-0.80
|
71.35
3,200
|
71.36
1,100
|
-23.04% |
|
USD | US67066G1040
|
225.51
23:20:00
|
228.87
09/23/2026
|
-1.47%
-3.36
|
225.40
300
|
225.41
500
|
+22.72% |
|
USD | NL0009538784
|
235.44
23:20:00
|
237.57
09/23/2026
|
-0.90%
-2.13
|
235.32
800
|
235.60
5,000
|
+9.45% |
|
USD | US67103H1077
|
85.90
23:20:00
|
85.82
09/23/2026
|
+0.09%
+0.08
|
85.87
200
|
85.88
200
|
-5.91% |
|
USD | US6795801009
|
177.72
23:20:00
|
177.31
09/23/2026
|
+0.23%
+0.41
|
177.62
100
|
177.71
100
|
+13.08% |
|
USD | US6937181088
|
112.09
23:20:00
|
113.90
09/23/2026
|
-1.59%
-1.81
|
112.04
1,300
|
112.06
200
|
+4.01% |
|
USD | US69608A1088
|
191.79
23:20:00
|
184.99
09/23/2026
|
+3.68%
+6.80
|
191.71
100
|
191.74
300
|
+4.07% |
|
USD | US6974351057
|
393.30
23:20:00
|
374.57
09/23/2026
|
+5.00%
+18.73
|
393.05
200
|
393.30
100
|
+103.35% |
|
USD | US7043261079
|
104.49
23:20:00
|
114.53
09/23/2026
|
-8.77%
-10.04
|
104.39
100
|
104.47
100
|
+2.09% |
|
USD | US70450Y1038
|
52.51
23:20:00
|
52.89
09/23/2026
|
-0.72%
-0.38
|
52.51
400
|
52.52
3,500
|
-9.40% |
|
USD | US7223041028
|
79.20
23:20:00
|
80.35
09/23/2026
|
-1.43%
-1.15
|
79.20
300
|
79.22
100
|
-29.14% |
|
USD | US7134481081
|
130.18
23:20:00
|
131.19
09/23/2026
|
-0.77%
-1.01
|
130.16
400
|
130.18
1,000
|
-8.59% |
|
USD | US7475251036
|
197.24
23:20:00
|
198.27
09/23/2026
|
-0.52%
-1.03
|
197.18
900
|
197.34
400
|
+15.91% |
|
USD | US75886F1075
|
801.82
23:20:00
|
803.90
09/23/2026
|
-0.26%
-2.08
|
801.30
40
|
801.89
40
|
+4.15% |
|
USD | US7731211089
|
70.31
23:20:00
|
71.98
09/23/2026
|
-2.32%
-1.67
|
70.22
4,000
|
70.25
100
|
+3.18% |
|
USD | US7766961061
|
366.36
23:20:00
|
363.85
09/23/2026
|
+0.69%
+2.51
|
366.16
40
|
366.40
40
|
-18.26% |
|
USD | US7782961038
|
233.98
23:20:00
|
232.51
09/23/2026
|
+0.63%
+1.47
|
233.87
100
|
234.03
100
|
+29.07% |
|
USD | US80004C2008
|
1,816.57
23:20:00
|
1,887.04
09/23/2026
|
-3.73%
-70.47
|
1,814.08
160
|
1,815.23
40
|
+694.94% |
|
USD | IE00BKVD2N49
|
923.86
23:20:00
|
919.84
09/23/2026
|
+0.44%
+4.02
|
923.93
40
|
924.64
120
|
+234.01% |
|
USD | CA82509L1076
|
142.34
23:20:00
|
147.74
09/23/2026
|
-3.66%
-5.40
|
142.23
300
|
142.34
1,500
|
-8.22% |
|
USD | US84615Q1031
|
148.36
23:20:00
|
154.72
09/23/2026
|
-4.11%
-6.36
|
148.28
100
|
148.31
1,100
|
- |
|
USD | US8552441094
|
94.14
23:20:00
|
95.11
09/23/2026
|
-1.02%
-0.97
|
94.15
100
|
94.16
2,400
|
+12.94% |
|
USD | US5949724083
|
162.20
23:20:00
|
167.33
09/23/2026
|
-3.07%
-5.13
|
162.12
100
|
162.14
100
|
+10.12% |
|
USD | US8716071076
|
413.06
23:20:00
|
409.24
09/23/2026
|
+0.93%
+3.82
|
412.71
40
|
413.00
80
|
-12.88% |
|
USD | US8725901040
|
165.66
23:20:00
|
162.41
09/23/2026
|
+2.00%
+3.25
|
165.62
900
|
165.67
1,000
|
-20.01% |
|
USD | US8740541094
|
206.32
23:20:00
|
205.53
09/23/2026
|
+0.38%
+0.79
|
206.29
100
|
206.48
100
|
-19.72% |
|
USD | US8807701029
|
389.14
23:20:00
|
398.69
09/23/2026
|
-2.40%
-9.55
|
389.04
200
|
389.42
280
|
+105.98% |
|
USD | US88160R1014
|
380.12
23:20:00
|
378.90
09/23/2026
|
+0.32%
+1.22
|
380.10
200
|
380.18
680
|
-15.75% |
|
USD | US8825081040
|
272.62
23:20:00
|
271.41
09/23/2026
|
+0.45%
+1.21
|
272.53
200
|
272.67
3,500
|
+56.44% |
|
USD | CA8849038812
|
98.45
23:20:00
|
95.66
09/23/2026
|
+2.92%
+2.79
|
98.41
500
|
98.44
200
|
-28.59% |
|
USD | US92532F1003
|
516.34
23:20:00
|
514.99
09/23/2026
|
+0.26%
+1.35
|
515.71
40
|
516.34
400
|
+13.59% |
|
USD | US9311421039
|
110.53
23:20:00
|
110.12
09/23/2026
|
+0.37%
+0.41
|
110.48
700
|
110.50
1,100
|
-1.16% |
|
USD | US9344231041
|
30.76
23:20:00
|
30.83
09/23/2026
|
-0.23%
-0.07
|
30.75
165,900
|
30.76
48,200
|
+6.97% |
|
USD | US9581021055
|
473.69
23:20:00
|
464.60
09/23/2026
|
+1.96%
+9.09
|
473.62
240
|
473.86
1,680
|
+169.69% |
|
USD | US98138H1014
|
192.38
23:20:00
|
188.23
09/23/2026
|
+2.20%
+4.15
|
192.14
100
|
192.36
300
|
-12.36% |
|
USD | US98389B1008
|
70.66
23:20:00
|
72.06
09/23/2026
|
-1.94%
-1.40
|
70.65
500
|
70.66
400
|
-2.44% |