NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
09/16/2026 - 16:13:34
Day high
09/16/2026 - 15:59:59
Day low
09/16/2026 - 15:36:21
YTD %
29,115.62
+177.78 ( +0.61% )
29,173.78
29,068.24
+15.31%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,115.62
16:13:34
28,937.84
09/15/2026
+0.61%
+177.78
-
-
-
-
 +15.31%
USD | US00724F1012
252.57
16:13:03
257.76
09/16/2026
-2.01%
-5.19
252.55
240
252.67
40
 -26.35%
USD | US0079031078
523.75
16:13:33
504.20
09/16/2026
+3.88%
+19.55
523.55
200
523.92
200
 +135.43%
USD | US0090661010
168.78
16:13:08
168.32
09/16/2026
+0.27%
+0.46
168.77
100
168.86
200
 +24.02%
USD | US02043Q1076
239.27
16:12:23
238.27
09/16/2026
+0.42%
+1.00
239.03
120
239.38
120
 -40.08%
USD | US02079K1079
340.73
16:13:33
341.43
09/16/2026
-0.21%
-0.70
340.65
80
340.74
80
 +8.80%
USD | US02079K3059
344.24
16:13:33
344.98
09/16/2026
-0.21%
-0.74
344.19
360
344.30
40
 +10.22%
USD | US0255371017
120.88
16:13:19
120.61
09/16/2026
+0.22%
+0.27
120.86
200
120.95
200
 +4.60%
USD | US0231351067
247.78
16:13:32
248.42
09/16/2026
-0.26%
-0.64
247.73
100
247.79
100
 +7.62%
USD | US0311621009
374.89
16:13:30
375.65
09/16/2026
-0.20%
-0.76
374.79
40
375.10
80
 +14.77%
USD | US0326541051
364.28
16:13:24
361.35
09/16/2026
+0.81%
+2.93
364.14
40
364.58
40
 +33.24%
USD | US0378331005
333.74
16:13:31
331.34
09/16/2026
+0.72%
+2.40
333.72
200
333.82
80
 +21.88%
USD | US0382221051
422.86
16:13:14
421.17
09/16/2026
+0.40%
+1.69
422.62
40
423.01
80
 +63.89%
USD | US03831W1080
324.575
16:13:13
331.46
09/16/2026
-2.08%
-6.885
324.53
40
324.66
40
 -50.81%
USD | US0420682058
249.03
16:13:05
241.83
09/16/2026
+2.98%
+7.20
248.54
100
249.13
100
 +121.23%
USD | USN070592100
1,610.41
16:13:27
1,591.48
09/16/2026
+1.19%
+18.93
1,610.24
20
1,610.76
20
 +48.76%
USD | US04626A1034
260.90
16:13:32
252.54
09/16/2026
+3.31%
+8.36
260.69
100
261.26
100
 +51.80%
USD | US0527691069
222.59
16:13:14
226.50
09/16/2026
-1.73%
-3.91
222.42
100
222.67
100
 -23.48%
USD | US0530151036
276.68
16:13:03
276.53
09/16/2026
+0.05%
+0.15
276.64
100
276.86
100
 +7.50%
USD | US05464C1018
444.24
16:13:12
442.08
09/16/2026
+0.49%
+2.16
444.20
40
444.56
80
 -22.16%
USD | US05722G1004
56.85
16:13:17
56.72
09/16/2026
+0.23%
+0.13
56.80
300
56.85
200
 +24.55%
USD | US09857L1089
171.58
16:13:33
171.32
09/16/2026
+0.15%
+0.26
171.55
10
171.60
10
 -20.02%
USD | US11135F1012
341.75
16:13:32
339.27
09/16/2026
+0.73%
+2.48
341.73
80
341.78
40
 -1.97%
USD | US1273871087
277.61
16:13:01
273.96
09/16/2026
+1.33%
+3.65
277.37
80
277.73
40
 -12.36%
USD | US1729081059
200.555
16:13:06
198.95
09/16/2026
+0.81%
+1.605
200.46
300
200.66
100
 +5.79%
USD | US17275R1023
110.705
16:13:20
110.07
09/16/2026
+0.58%
+0.635
110.68
200
110.73
100
 +42.89%
USD | US21037T1097
257.45
16:13:29
259.89
09/16/2026
-0.94%
-2.44
257.31
40
257.51
40
 -26.43%
USD | GB00BDCPN049
103.12
16:13:24
103.01
09/16/2026
+0.11%
+0.11
103.07
100
103.18
100
 +13.57%
USD | US20030N1019
24.19
16:13:23
24.42
09/16/2026
-0.94%
-0.23
24.18
200
24.19
900
 -12.98%
USD | US2172041061
30.70
16:13:00
31.04
09/16/2026
-1.10%
-0.34
30.68
200
30.69
300
 -20.72%
USD | US21873S1087
83.65
16:13:26
80.92
09/16/2026
+3.37%
+2.73
83.61
200
83.71
200
 +13.00%
USD | US22160K1051
896.67
16:13:28
901.35
09/16/2026
-0.52%
-4.68
896.20
40
896.73
40
 +4.52%
USD | US22788C1053
240.66
16:13:32
242.49
09/16/2026
-0.75%
-1.83
240.66
120
240.82
80
 +106.92%
USD | US1264081035
48.085
16:13:19
48.66
09/16/2026
-1.18%
-0.575
48.08
400
48.09
400
 +34.23%
USD | US23804L1035
234.21
16:11:48
230.27
09/16/2026
+1.71%
+3.94
234.10
100
234.43
200
 +69.33%
USD | US2521311074
88.32
16:13:14
86.45
09/16/2026
+2.16%
+1.87
88.32
100
88.39
100
 +30.25%
USD | US25278X1090
194.93
16:13:03
211.525
09/16/2026
-7.85%
-16.595
194.71
100
194.88
700
 +40.71%
USD | US25809K1051
195.61
16:12:43
198.26
09/16/2026
-1.34%
-2.65
195.33
100
195.78
100
 -12.46%
USD | US30161N1019
42.36
16:12:34
42.195
09/16/2026
+0.39%
+0.165
42.36
500
42.37
300
 -3.20%
USD | US3119001044
49.62
16:13:20
49.41
09/16/2026
+0.43%
+0.21
49.62
100
49.63
100
 +23.12%
USD | NL0015001FS8
55.25
16:11:38
54.24
09/16/2026
+1.86%
+1.01
55.24
200
55.27
300
 -16.05%
USD | US34959E1091
172.89
16:13:30
172.37
09/16/2026
+0.30%
+0.52
172.69
100
173.10
100
 +117.06%
USD | US36266G1076
63.87
16:12:39
64.07
09/16/2026
-0.31%
-0.20
63.79
100
63.86
300
 -21.88%
USD | US3755581036
147.22
16:13:28
146.30
09/16/2026
+0.63%
+0.92
147.14
100
147.24
500
 +19.20%
USD | US43849R1059
161.26
16:13:32
158.495
09/16/2026
+1.74%
+2.765
161.07
200
161.42
100
 -
USD | US4385162056
208.58
16:13:32
203.44
09/16/2026
+2.53%
+5.14
208.31
100
208.58
100
 +4.28%
USD | US45168D1046
513.50
16:13:12
510.73
09/16/2026
+0.54%
+2.77
513.24
40
513.79
40
 -24.51%
USD | US4581401001
101.37
16:13:34
97.14
09/16/2026
+4.33%
+4.21
101.35
100
101.36
200
 +163.25%
USD | US4612021034
321.99
16:13:22
329.27
09/16/2026
-2.21%
-7.28
321.83
40
322.25
40
 -50.29%
USD | US46120E6023
383.98
16:13:04
377.16
09/16/2026
+1.81%
+6.82
383.53
40
384.00
280
 -33.41%
USD | US49271V1008
31.48
16:13:30
31.49
09/16/2026
-0.03%
-0.01
31.48
200
31.49
100
 +12.42%
USD | US4824801009
170.14
16:13:32
168.02
09/16/2026
+1.26%
+2.12
170.14
10
170.15
20
 +38.28%
USD | US5128073062
272.89
16:13:07
270.87
09/16/2026
+0.75%
+2.02
272.50
100
272.71
100
 +58.24%
USD | IE000S9YS762
464.825
16:12:36
462.96
09/16/2026
+0.40%
+1.865
464.84
40
465.18
40
 +8.58%
USD | US55024U1097
882.12
16:13:32
838.96
09/16/2026
+5.14%
+43.16
881.10
280
882.11
80
 +127.61%
USD | US5719032022
337.41
16:13:02
337.24
09/16/2026
+0.05%
+0.17
337.13
40
337.61
40
 +8.70%
USD | US5738741041
231.71
16:13:21
221.70
09/16/2026
+4.52%
+10.01
231.59
100
231.71
200
 +160.88%
USD | US58733R1023
1,821.51
16:12:59
1,828.94
09/16/2026
-0.41%
-7.43
1,820.04
10
1,822.96
10
 -9.20%
USD | US30303M1027
678.77
16:13:31
670.24
09/16/2026
+1.27%
+8.53
678.18
40
678.84
80
 +1.54%
USD | US5950171042
72.01
16:13:24
71.49
09/16/2026
+0.73%
+0.52
71.99
200
72.04
100
 +12.19%
USD | US5951121038
930.27
16:13:30
927.60
09/16/2026
+0.29%
+2.67
930.05
120
930.38
40
 +225.01%
USD | US5949181045
492.315
16:13:33
497.12
09/16/2026
-0.97%
-4.805
492.19
200
492.36
40
 +2.79%
USD | US6092071058
62.25
16:13:25
62.10
09/16/2026
+0.24%
+0.15
62.25
400
62.28
300
 +15.36%
USD | US6098391054
1,165.64
16:13:32
1,142.46
09/16/2026
+2.03%
+23.18
1,164.25
20
1,165.64
50
 +26.05%
USD | US61174X1090
44.65
16:13:21
44.63
09/16/2026
+0.04%
+0.02
44.65
100
44.67
200
 +16.42%
USD | NL0009805522
214.08
16:13:22
207.37
09/16/2026
+3.24%
+6.71
214.02
400
214.42
100
 +147.74%
USD | US64110L1061
77.335
16:13:31
77.90
09/16/2026
-0.73%
-0.565
77.33
300
77.34
100
 -16.92%
USD | US67066G1040
214.63
16:13:32
212.17
09/16/2026
+1.16%
+2.46
214.61
100
214.63
100
 +13.76%
USD | NL0009538784
226.17
16:12:04
226.35
09/16/2026
-0.08%
-0.18
226.14
100
226.58
100
 +4.28%
USD | US67103H1077
85.32
16:13:30
85.16
09/16/2026
+0.19%
+0.16
85.29
100
85.35
100
 -6.63%
USD | US6795801009
176.92
16:12:42
180.96
09/16/2026
-2.23%
-4.04
176.91
100
177.47
100
 +15.41%
USD | US6937181088
121.06
16:12:38
122.46
09/16/2026
-1.14%
-1.40
121.02
100
121.14
100
 +11.83%
USD | US69608A1088
169.05
16:13:28
172.56
09/16/2026
-2.03%
-3.51
169.02
100
169.09
100
 -2.92%
USD | US6974351057
377.99
16:13:21
375.09
09/16/2026
+0.77%
+2.90
377.38
200
378.40
100
 +103.63%
USD | US7043261079
118.15
16:13:00
118.30
09/16/2026
-0.13%
-0.15
118.12
100
118.20
100
 +5.46%
USD | US70450Y1038
53.61
16:13:02
53.81
09/16/2026
-0.37%
-0.20
53.59
600
53.60
100
 -7.83%
USD | US7223041028
77.51
16:13:22
78.08
09/16/2026
-0.73%
-0.57
77.50
200
77.53
500
 -31.14%
USD | US7134481081
135.15
16:13:25
135.50
09/16/2026
-0.26%
-0.35
135.17
100
135.20
100
 -5.59%
USD | US7475251036
189.93
16:13:28
187.80
09/16/2026
+1.13%
+2.13
189.88
200
190.00
100
 +9.79%
USD | US75886F1075
774.66
16:12:23
774.11
09/16/2026
+0.07%
+0.55
774.13
40
775.50
40
 +0.29%
USD | US7731211089
63.84
16:13:31
63.55
09/16/2026
+0.46%
+0.29
63.84
100
63.88
100
 -8.90%
USD | US7766961061
378.13
16:13:02
383.94
09/16/2026
-1.51%
-5.81
378.09
40
378.61
40
 -13.75%
USD | US7782961038
223.32
16:13:22
226.26
09/16/2026
-1.30%
-2.94
223.35
100
223.53
100
 +25.60%
USD | US80004C2008
1,537.42
16:13:24
1,530.895
09/16/2026
+0.43%
+6.525
1,536.26
40
1,537.49
40
 +544.91%
USD | IE00BKVD2N49
792.36
16:13:16
771.81
09/16/2026
+2.66%
+20.55
791.50
120
792.61
40
 +180.26%
USD | CA82509L1076
130.76
16:13:28
129.86
09/16/2026
+0.69%
+0.90
130.47
100
130.70
100
 -19.33%
USD | US84615Q1031
151.12
16:13:33
143.49
09/16/2026
+5.32%
+7.63
151.09
200
151.12
200
 -
USD | US8552441094
97.29
16:13:00
96.58
09/16/2026
+0.74%
+0.71
97.27
300
97.32
300
 +14.69%
USD | US5949724083
126.24
16:13:31
129.60
09/16/2026
-2.59%
-3.36
126.16
100
126.23
100
 -14.71%
USD | US8716071076
373.55
16:12:53
367.70
09/16/2026
+1.59%
+5.85
373.33
120
373.73
40
 -21.72%
USD | US8725901040
178.82
16:13:15
180.47
09/16/2026
-0.91%
-1.65
178.78
200
179.12
200
 -11.12%
USD | US8740541094
212.63
16:13:14
211.91
09/16/2026
+0.34%
+0.72
212.60
100
212.95
200
 -17.23%
USD | US8807701029
343.91
16:13:14
332.85
09/16/2026
+3.32%
+11.06
343.61
40
344.04
40
 +71.96%
USD | US88160R1014
362.27
16:13:33
356.58
09/16/2026
+1.60%
+5.69
362.27
40
362.34
80
 -20.71%
USD | US8825081040
263.80
16:13:16
263.43
09/16/2026
+0.14%
+0.37
263.55
100
264.08
100
 +51.84%
USD | CA8849038812
102.06
16:13:00
102.61
09/16/2026
-0.54%
-0.55
102.02
200
102.14
100
 -23.40%
USD | US92532F1003
512.65
16:12:26
514.63
09/16/2026
-0.38%
-1.98
512.59
40
513.18
40
 +13.51%
USD | US9311421039
107.77
16:13:32
108.09
09/16/2026
-0.30%
-0.32
107.76
900
107.79
100
 -2.98%
USD | US9344231041
28.085
16:11:42
28.03
09/16/2026
+0.20%
+0.055
28.08
1,100
28.09
1,800
 -2.74%
USD | US9581021055
425.64
16:13:21
411.96
09/16/2026
+3.32%
+13.68
425.63
40
425.90
40
 +139.14%
USD | US98138H1014
187.64
16:13:25
190.67
09/16/2026
-1.59%
-3.03
187.23
100
188.03
100
 -11.23%
USD | US98389B1008
72.80
16:13:01
72.49
09/16/2026
+0.43%
+0.31
72.81
800
72.84
400
 -1.85%