NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
10/01/2026 - 15:34:43
Day high
10/01/2026 - 15:33:43
Day low
10/01/2026 - 15:31:39
YTD %
30,534.03
+125.53 ( +0.41% )
30,576.44
30,473.67
+20.93%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
30,534.03
15:34:43
30,408.50
09/30/2026
+0.41%
+125.53
-
-
-
-
 +20.93%
USD | US00724F1012
245.47
15:34:36
239.94
10/01/2026
+2.30%
+5.53
245.00
40
245.90
240
 -31.44%
USD | US0079031078
609.78
15:34:34
611.76
10/01/2026
-0.32%
-1.98
609.80
200
610.20
100
 +185.66%
USD | US0090661010
160.62
15:34:40
160.65
10/01/2026
-0.02%
-0.03
160.40
300
160.93
100
 +18.37%
USD | US02043Q1076
248.88
15:33:41
246.74
10/01/2026
+0.87%
+2.14
248.73
160
252.32
40
 -37.95%
USD | US02079K1079
346.00
15:34:43
340.74
10/01/2026
+1.54%
+5.26
345.90
80
346.08
80
 +8.59%
USD | US02079K3059
348.91
15:34:42
344.08
10/01/2026
+1.40%
+4.83
348.80
80
349.00
80
 +9.93%
USD | US0255371017
118.005
15:33:10
118.64
10/01/2026
-0.54%
-0.635
117.99
100
118.39
200
 +2.89%
USD | US0231351067
250.57
15:34:43
249.15
10/01/2026
+0.57%
+1.42
250.54
100
250.65
100
 +7.94%
USD | US0311621009
420.01
15:34:07
421.51
10/01/2026
-0.36%
-1.50
419.35
160
420.11
80
 +28.78%
USD | US0326541051
395.825
15:34:42
396.71
10/01/2026
-0.22%
-0.885
395.48
40
397.18
40
 +46.28%
USD | US0378331005
330.00
15:34:43
333.02
10/01/2026
-0.91%
-3.02
329.95
120
330.09
40
 +22.50%
USD | US0382221051
528.95
15:34:39
511.38
10/01/2026
+3.44%
+17.57
528.24
240
529.09
480
 +98.99%
USD | US03831W1080
287.76
15:34:40
290.43
10/01/2026
-0.92%
-2.67
287.04
80
287.72
240
 -56.90%
USD | US0420682058
290.945
15:34:43
289.66
10/01/2026
+0.44%
+1.285
291.00
300
291.76
100
 +164.99%
USD | USN070592100
1,818.76
15:34:39
1,811.67
10/01/2026
+0.39%
+7.09
1,818.09
20
1,819.26
20
 +69.34%
USD | US04626A1034
358.33
15:34:38
355.97
10/01/2026
+0.66%
+2.36
358.00
100
359.47
100
 +113.98%
USD | US0527691069
214.93
15:34:10
209.00
10/01/2026
+2.84%
+5.93
214.00
100
214.99
100
 -29.39%
USD | US0530151036
265.19
15:34:15
258.06
10/01/2026
+2.76%
+7.13
264.44
100
265.42
300
 +0.32%
USD | US05464C1018
427.82
15:32:54
422.52
10/01/2026
+1.25%
+5.30
424.73
40
426.58
40
 -25.60%
USD | US05722G1004
55.045
15:34:34
54.90
10/01/2026
+0.26%
+0.145
54.94
200
55.15
300
 +20.55%
USD | US09857L1089
163.59
15:34:33
162.91
10/01/2026
+0.42%
+0.68
163.49
10
163.68
60
 -23.95%
USD | US11135F1012
353.00
15:34:37
351.19
10/01/2026
+0.52%
+1.81
352.98
720
353.16
40
 +1.47%
USD | US1273871087
345.86
15:34:43
330.185
10/01/2026
+4.75%
+15.675
346.69
80
347.81
160
 +5.63%
USD | US1729081059
195.64
15:34:16
195.06
10/01/2026
+0.30%
+0.58
195.16
100
196.54
100
 +3.72%
USD | US17275R1023
107.52
15:34:34
107.63
10/01/2026
-0.10%
-0.11
107.48
100
107.70
200
 +39.72%
USD | US21037T1097
264.33
15:34:38
254.02
10/01/2026
+4.06%
+10.31
262.77
40
264.50
40
 -28.09%
USD | GB00BDCPN049
100.81
15:34:05
101.71
10/01/2026
-0.88%
-0.90
100.89
300
101.11
300
 +12.14%
USD | US20030N1019
21.86
15:34:39
21.76
10/01/2026
+0.46%
+0.10
21.83
1,100
21.86
500
 -22.46%
USD | US2172041061
27.59
15:34:28
27.28
10/01/2026
+1.14%
+0.31
27.57
100
27.61
300
 -30.32%
USD | US21873S1087
88.16
15:34:42
87.12
10/01/2026
+1.19%
+1.04
88.08
900
88.20
100
 +21.66%
USD | US22160K1051
909.61
15:34:33
910.34
10/01/2026
-0.08%
-0.73
908.89
40
910.19
80
 +5.57%
USD | US22788C1053
260.12
15:34:37
264.75
10/01/2026
-1.75%
-4.63
260.07
240
260.38
120
 +125.92%
USD | US1264081035
46.31
15:34:43
46.51
10/01/2026
-0.43%
-0.20
46.27
1,000
46.33
1,100
 +28.30%
USD | US23804L1035
272.60
15:34:05
273.85
10/01/2026
-0.46%
-1.25
272.00
300
273.68
100
 +101.38%
USD | US2521311074
87.34
15:34:08
86.29
10/01/2026
+1.22%
+1.05
87.31
100
87.65
100
 +30.01%
USD | US25278X1090
183.34
15:34:32
183.81
10/01/2026
-0.26%
-0.47
183.01
200
183.67
300
 +22.27%
USD | US25809K1051
184.39
15:34:21
183.55
10/01/2026
+0.46%
+0.84
183.46
100
185.20
100
 -18.96%
USD | US30161N1019
40.195
15:34:39
40.40
10/01/2026
-0.51%
-0.205
40.18
100
40.21
400
 -7.32%
USD | US3119001044
49.49
15:34:36
49.53
10/01/2026
-0.08%
-0.04
49.48
200
49.57
300
 +23.42%
USD | NL0015001FS8
52.89
15:34:43
54.10
10/01/2026
-2.24%
-1.21
52.87
200
52.90
1,100
 -16.27%
USD | US34959E1091
176.52
15:34:24
178.76
10/01/2026
-1.25%
-2.24
175.78
100
176.53
300
 +125.11%
USD | US36266G1076
65.29
15:34:11
65.37
10/01/2026
-0.12%
-0.08
65.27
200
65.37
100
 -20.30%
USD | US3755581036
148.60
15:34:27
149.05
10/01/2026
-0.30%
-0.45
148.46
300
149.07
300
 +21.44%
USD | US43849R1059
155.51
15:34:01
154.97
10/01/2026
+0.35%
+0.54
154.99
100
156.00
200
 -
USD | US4385162056
210.11
15:32:38
210.94
10/01/2026
-0.39%
-0.83
210.75
100
211.49
300
 +8.12%
USD | US45168D1046
523.20
15:32:53
522.19
10/01/2026
+0.19%
+1.01
521.17
40
527.74
40
 -22.81%
USD | US4581401001
118.65
15:34:43
120.23
10/01/2026
-1.31%
-1.58
118.62
200
118.69
100
 +225.83%
USD | US4612021034
289.21
15:34:43
275.71
10/01/2026
+4.90%
+13.50
289.21
120
289.50
40
 -58.38%
USD | US46120E6023
410.00
15:33:13
406.63
10/01/2026
+0.83%
+3.37
408.71
40
409.86
40
 -28.20%
USD | US49271V1008
30.41
15:34:40
30.34
10/01/2026
+0.23%
+0.07
30.40
200
30.44
100
 +8.32%
USD | US4824801009
199.27
15:34:41
194.93
10/01/2026
+2.23%
+4.34
199.20
10
199.33
10
 +60.43%
USD | US5128073062
339.52
15:34:42
328.51
10/01/2026
+3.35%
+11.01
339.32
100
339.72
500
 +91.91%
USD | IE000S9YS762
467.80
15:34:30
474.65
10/01/2026
-1.44%
-6.85
467.14
120
468.03
40
 +11.32%
USD | US55024U1097
977.41
15:34:27
971.26
10/01/2026
+0.63%
+6.15
977.01
40
981.39
40
 +163.51%
USD | US5719032022
356.10
15:33:07
355.67
10/01/2026
+0.12%
+0.43
356.10
40
357.76
40
 +14.64%
USD | US5738741041
260.38
15:34:36
264.21
10/01/2026
-1.45%
-3.83
260.30
800
261.00
100
 +210.91%
USD | US58733R1023
1,720.78
15:33:34
1,728.53
10/01/2026
-0.45%
-7.75
1,709.80
20
1,718.75
20
 -14.19%
USD | US30303M1027
729.67
15:34:40
725.18
10/01/2026
+0.62%
+4.49
729.44
120
729.89
80
 +9.86%
USD | US5950171042
78.03
15:34:22
77.77
10/01/2026
+0.33%
+0.26
77.86
100
78.06
200
 +22.05%
USD | US5951121038
1,064.45
15:34:43
1,065.11
10/01/2026
-0.06%
-0.66
1,063.72
80
1,065.00
320
 +273.19%
USD | US5949181045
517.78
15:34:41
512.90
10/01/2026
+0.95%
+4.88
517.34
40
518.00
320
 +6.05%
USD | US6092071058
57.70
15:34:43
57.82
10/01/2026
-0.21%
-0.12
57.67
100
57.75
200
 +7.41%
USD | US6098391054
1,350.335
15:34:11
1,347.22
10/01/2026
+0.23%
+3.115
1,345.70
20
1,354.93
70
 +48.64%
USD | US61174X1090
41.70
15:34:43
41.62
10/01/2026
+0.19%
+0.08
41.70
500
41.73
200
 +8.57%
USD | NL0009805522
236.97
15:34:43
235.88
10/01/2026
+0.47%
+1.12
236.75
400
237.61
100
 +181.80%
USD | US64110L1061
69.25
15:34:42
69.58
10/01/2026
-0.47%
-0.33
69.26
1,600
69.30
400
 -25.79%
USD | US67066G1040
230.08
15:34:43
228.38
10/01/2026
+0.74%
+1.70
230.01
100
230.09
300
 +22.46%
USD | NL0009538784
238.07
15:34:37
237.53
10/01/2026
+0.23%
+0.54
237.28
200
238.87
100
 +9.43%
USD | US67103H1077
85.46
15:33:50
85.41
10/01/2026
+0.06%
+0.05
85.32
200
85.56
200
 -6.36%
USD | US6795801009
174.585
15:34:41
173.84
10/01/2026
+0.43%
+0.745
173.33
100
174.55
100
 +10.87%
USD | US6937181088
110.31
15:34:41
109.81
10/01/2026
+0.46%
+0.50
109.93
100
110.42
100
 +0.27%
USD | US69608A1088
187.25
15:34:43
187.05
10/01/2026
+0.11%
+0.20
187.10
100
187.32
100
 +5.23%
USD | US6974351057
389.36
15:34:31
397.31
10/01/2026
-2.00%
-7.95
389.01
200
389.78
200
 +115.69%
USD | US7043261079
100.81
15:34:40
98.50
10/01/2026
+2.35%
+2.31
100.66
400
101.00
500
 -12.19%
USD | US70450Y1038
53.40
15:34:38
52.53
10/01/2026
+1.66%
+0.87
53.36
100
53.44
100
 -10.02%
USD | US7223041028
78.51
15:34:41
77.94
10/01/2026
+0.73%
+0.57
78.46
100
78.56
500
 -31.26%
USD | US7134481081
126.68
15:34:43
126.72
10/01/2026
-0.03%
-0.04
126.68
100
126.79
100
 -11.71%
USD | US7475251036
184.38
15:34:33
184.04
10/01/2026
+0.18%
+0.34
184.10
200
184.40
300
 +7.59%
USD | US75886F1075
771.88
15:34:38
758.27
10/01/2026
+1.79%
+13.61
767.40
40
775.22
40
 -1.76%
USD | US7731211089
71.18
15:34:43
69.68
10/01/2026
+2.15%
+1.50
71.15
200
71.21
100
 -0.11%
USD | US7766961061
358.96
15:33:47
349.41
10/01/2026
+2.73%
+9.55
357.93
40
359.99
40
 -21.50%
USD | US7782961038
233.77
15:33:00
233.40
10/01/2026
+0.16%
+0.37
233.17
100
234.34
100
 +29.57%
USD | US80004C2008
1,754.90
15:34:43
1,739.89
10/01/2026
+0.86%
+15.01
1,753.98
120
1,755.00
40
 +632.96%
USD | IE00BKVD2N49
911.00
15:34:26
922.34
10/01/2026
-1.23%
-11.34
912.01
40
916.80
40
 +234.92%
USD | CA82509L1076
151.43
15:34:25
148.30
10/01/2026
+2.11%
+3.13
151.23
200
151.65
100
 -7.87%
USD | US84615Q1031
151.625
15:34:37
150.86
10/01/2026
+0.51%
+0.765
151.59
200
151.66
100
 -
USD | US8552441094
94.24
15:33:26
93.96
10/01/2026
+0.30%
+0.28
94.11
300
94.46
600
 +11.58%
USD | US5949724083
153.86
15:34:43
153.09
10/01/2026
+0.53%
+0.81
153.69
100
154.01
100
 +0.75%
USD | US8716071076
473.58
15:34:43
434.94
10/01/2026
+8.88%
+38.64
475.03
240
476.40
40
 -7.40%
USD | US8725901040
163.63
15:34:21
163.08
10/01/2026
+0.34%
+0.55
163.39
400
164.00
100
 -19.68%
USD | US8740541094
206.03
15:34:02
207.50
10/01/2026
-0.71%
-1.47
206.01
100
207.14
100
 -18.95%
USD | US8807701029
408.08
15:34:25
400.91
10/01/2026
+1.79%
+7.17
406.98
80
408.80
160
 +107.12%
USD | US88160R1014
357.58
15:34:43
354.81
10/01/2026
+0.78%
+2.77
357.59
80
357.85
40
 -21.10%
USD | US8825081040
280.46
15:34:27
280.09
10/01/2026
+0.13%
+0.37
280.09
600
280.85
200
 +61.44%
USD | CA8849038812
100.985
15:34:36
97.33
10/01/2026
+3.76%
+3.655
100.91
200
101.17
100
 -27.34%
USD | US92532F1003
519.93
15:32:14
522.81
10/01/2026
-0.55%
-2.88
519.92
40
522.67
120
 +15.32%
USD | US9311421039
104.41
15:34:37
103.92
10/01/2026
+0.47%
+0.49
104.39
300
104.46
3,000
 -6.72%
USD | US9344231041
30.95
15:34:43
30.95
10/01/2026
0.00%
0.00
30.95
21,800
30.96
90,600
 +7.39%
USD | US9581021055
452.68
15:34:39
454.46
10/01/2026
-0.39%
-1.78
452.06
80
453.80
80
 +163.81%
USD | US98138H1014
193.83
15:34:38
190.46
10/01/2026
+1.77%
+3.37
193.53
200
194.28
100
 -11.32%
USD | US98389B1008
70.15
15:34:26
70.48
10/01/2026
-0.47%
-0.33
70.14
300
70.23
400
 -4.58%