NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
07/22/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
28,998.10
-157.08 ( -0.54% )
-
-
+14.84%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
28,998.10
07/22/2026
29,155.18
07/21/2026
-0.54%
-157.08
-
-
-
-
 +14.84%
USD | US00724F1012
218.36
07/23/2026
227.16
07/22/2026
-3.87%
-8.80
219.36
40
220.95
40
 -37.61%
USD | US0079031078
552.33
07/23/2026
544.43
07/22/2026
+1.45%
+7.90
548.60
100
549.50
100
 +157.91%
USD | US0090661010
140.05
07/23/2026
144.10
07/22/2026
-2.81%
-4.05
139.00
100
152.40
100
 +3.19%
USD | US02043Q1076
266.99
07/23/2026
271.37
07/22/2026
-1.61%
-4.38
242.35
40
276.98
80
 -32.86%
USD | US02079K1079
341.91
07/23/2026
346.19
07/22/2026
-1.24%
-4.28
325.53
40
326.14
400
 +8.96%
USD | US02079K3059
342.09
07/23/2026
347.15
07/22/2026
-1.46%
-5.06
325.17
40
325.48
40
 +9.29%
USD | US0255371017
133.07
07/23/2026
130.48
07/22/2026
+1.98%
+2.59
120.72
100
146.57
100
 +15.40%
USD | US0231351067
244.85
07/23/2026
247.55
07/22/2026
-1.09%
-2.70
239.21
100
239.85
200
 +6.08%
USD | US0311621009
366.05
07/23/2026
366.24
07/22/2026
-0.05%
-0.19
363.50
80
375.01
40
 +11.84%
USD | US0326541051
386.73
07/23/2026
382.81
07/22/2026
+1.02%
+3.92
375.00
40
379.99
40
 +42.60%
USD | US0378331005
325.89
07/23/2026
327.74
07/22/2026
-0.56%
-1.85
323.59
40
324.00
40
 +19.87%
USD | US0382221051
553.92
07/23/2026
564.55
07/22/2026
-1.88%
-10.63
548.54
320
553.60
120
 +115.54%
USD | US03831W1080
412.48
07/23/2026
428.69
07/22/2026
-3.78%
-16.21
410.00
80
417.95
120
 -38.78%
USD | US0420682058
283.40
07/23/2026
289.73
07/22/2026
-2.18%
-6.33
278.00
100
281.78
100
 +159.26%
USD | USN070592100
1,801.86
07/23/2026
1,801.51
07/22/2026
+0.02%
+0.35
1,793.24
40
1,794.64
40
 +68.42%
USD | US04626A1034
330.895
07/23/2026
319.79
07/22/2026
+3.47%
+11.105
325.00
100
335.00
100
 +98.90%
USD | US0527691069
203.50
07/23/2026
211.15
07/22/2026
-3.62%
-7.65
202.00
200
213.00
100
 -31.25%
USD | US0530151036
243.12
07/23/2026
246.22
07/22/2026
-1.26%
-3.10
218.96
100
268.00
100
 -5.49%
USD | US05464C1018
491.49
07/23/2026
511.17
07/22/2026
-3.85%
-19.68
493.25
40
507.80
40
 -13.46%
USD | US05722G1004
56.60
07/23/2026
56.38
07/22/2026
+0.39%
+0.22
56.83
100
62.40
100
 +24.29%
USD | US09857L1089
177.86
07/23/2026
179.40
07/22/2026
-0.86%
-1.54
177.00
50
177.99
10
 -16.97%
USD | US11135F1012
396.81
07/23/2026
386.50
07/22/2026
+2.67%
+10.31
394.00
1,000
395.60
200
 +14.65%
USD | US1273871087
337.01
07/23/2026
344.64
07/22/2026
-2.21%
-7.63
337.90
1,320
368.00
80
 +7.82%
USD | US1729081059
201.36
07/23/2026
200.41
07/22/2026
+0.47%
+0.95
178.15
100
221.33
100
 +7.07%
USD | US17275R1023
112.21
07/23/2026
112.18
07/22/2026
+0.03%
+0.03
110.14
100
113.96
100
 +45.67%
USD | US21037T1097
274.90
07/23/2026
262.22
07/22/2026
+4.84%
+12.68
271.38
40
274.50
40
 -22.18%
USD | GB00BDCPN049
105.88
07/23/2026
105.19
07/22/2026
+0.66%
+0.69
104.15
300
104.45
300
 +16.74%
USD | US20030N1019
23.52
07/23/2026
23.81
07/22/2026
-1.22%
-0.29
23.56
1,000
23.69
100
 -16.18%
USD | US2172041061
27.17
07/23/2026
27.17
07/22/2026
0.00%
0.00
27.00
100
27.39
100
 -30.60%
USD | US21873S1087
82.64
07/23/2026
79.58
07/22/2026
+3.85%
+3.06
82.59
100
83.00
200
 +15.40%
USD | US22160K1051
927.31
07/23/2026
929.22
07/22/2026
-0.21%
-1.91
921.00
40
931.05
200
 +7.53%
USD | US22788C1053
188.42
07/23/2026
191.15
07/22/2026
-1.43%
-2.73
189.03
80
189.58
40
 +60.78%
USD | US1264081035
49.93
07/23/2026
49.89
07/22/2026
+0.08%
+0.04
51.70
100
55.00
100
 +37.74%
USD | US23804L1035
245.77
07/23/2026
254.79
07/22/2026
-3.54%
-9.02
242.88
100
254.58
100
 +80.73%
USD | US2521311074
71.43
07/23/2026
74.75
07/22/2026
-4.44%
-3.32
71.20
300
77.88
100
 +7.62%
USD | US25278X1090
203.02
07/23/2026
199.80
07/22/2026
+1.61%
+3.22
203.50
200
215.00
100
 +35.05%
USD | US25809K1051
177.73
07/23/2026
188.04
07/22/2026
-5.48%
-10.31
172.73
100
194.32
100
 -21.53%
USD | US2855121099
208.95
07/23/2026
209.04
07/22/2026
-0.04%
-0.09
190.19
100
209.30
100
 +2.26%
USD | US30161N1019
46.70
07/23/2026
45.89
07/22/2026
+1.77%
+0.81
46.60
800
51.85
100
 +7.13%
USD | US3119001044
45.33
07/23/2026
45.01
07/22/2026
+0.71%
+0.32
43.35
100
45.89
100
 +12.96%
USD | NL0015001FS8
64.12
07/23/2026
63.55
07/22/2026
+0.90%
+0.57
63.43
1,400
63.56
1,400
 -0.76%
USD | US34959E1091
155.05
07/23/2026
158.10
07/22/2026
-1.93%
-3.05
155.56
200
167.03
100
 +95.25%
USD | US36266G1076
61.41
07/23/2026
62.04
07/22/2026
-1.02%
-0.63
59.20
100
64.00
100
 -25.13%
USD | US3755581036
130.34
07/23/2026
130.28
07/22/2026
+0.05%
+0.06
130.00
100
144.42
100
 +6.19%
USD | US43849R1059
207.78
07/23/2026
200.14
07/22/2026
+3.82%
+7.64
200.00
100
202.50
300
 -
USD | US4385162056
232.99
07/23/2026
229.86
07/22/2026
+1.36%
+3.13
232.00
100
239.87
100
 +19.43%
USD | US45168D1046
545.00
07/23/2026
552.46
07/22/2026
-1.35%
-7.46
496.58
40
636.56
40
 -19.44%
USD | US4581401001
102.62
07/23/2026
105.45
07/22/2026
-2.68%
-2.83
103.10
200
103.30
700
 +178.10%
USD | US4612021034
284.47
07/23/2026
289.92
07/22/2026
-1.88%
-5.45
286.05
40
289.00
80
 -57.06%
USD | US46120E6023
340.69
07/23/2026
350.06
07/22/2026
-2.68%
-9.37
340.00
80
342.00
80
 -39.85%
USD | US49271V1008
30.20
07/23/2026
30.21
07/22/2026
-0.03%
-0.01
28.70
200
30.49
100
 +7.82%
USD | US4824801009
214.69
07/23/2026
217.56
07/22/2026
-1.32%
-2.87
213.00
10
215.00
10
 +76.69%
USD | US5128073062
319.29
07/23/2026
322.00
07/22/2026
-0.84%
-2.71
310.00
100
325.27
200
 +86.52%
USD | IE000S9YS762
508.67
07/23/2026
505.03
07/22/2026
+0.72%
+3.64
462.02
40
511.65
40
 +19.30%
USD | US55024U1097
829.70
07/23/2026
837.56
07/22/2026
-0.94%
-7.86
843.41
40
849.00
200
 +125.10%
USD | US5719032022
369.80
07/23/2026
367.81
07/22/2026
+0.54%
+1.99
329.88
40
405.55
40
 +19.20%
USD | US5738741041
210.99
07/23/2026
207.96
07/22/2026
+1.46%
+3.03
209.80
1,000
210.74
100
 +148.28%
USD | US58733R1023
1,799.21
07/23/2026
1,822.65
07/22/2026
-1.29%
-23.44
1,730.00
30
1,870.00
10
 -10.68%
USD | US30303M1027
627.17
07/23/2026
643.81
07/22/2026
-2.58%
-16.64
615.00
280
616.00
200
 -4.99%
USD | US5950171042
85.02
07/23/2026
83.38
07/22/2026
+1.97%
+1.64
82.74
100
84.00
1,000
 +33.43%
USD | US5951121038
959.48
07/23/2026
970.82
07/22/2026
-1.17%
-11.34
970.63
40
972.50
40
 +236.18%
USD | US5949181045
390.34
07/23/2026
397.75
07/22/2026
-1.86%
-7.41
388.40
200
389.60
480
 -19.29%
USD | US6092071058
60.86
07/23/2026
59.86
07/22/2026
+1.67%
+1.00
54.16
100
66.49
100
 +13.06%
USD | US6098391054
1,398.45
07/23/2026
1,383.26
07/22/2026
+1.10%
+15.19
1,248.31
10
1,444.13
10
 +54.29%
USD | US61174X1090
95.67
07/23/2026
94.46
07/22/2026
+1.28%
+1.21
87.34
100
104.19
100
 +24.78%
USD | NL0009805522
218.16
07/23/2026
216.92
07/22/2026
+0.57%
+1.24
220.00
1,100
221.50
100
 +160.63%
USD | US64110L1061
68.53
07/23/2026
68.67
07/22/2026
-0.20%
-0.14
68.56
200
68.80
200
 -26.91%
USD | US67066G1040
212.06
07/23/2026
207.29
07/22/2026
+2.30%
+4.77
210.15
100
210.32
600
 +13.71%
USD | NL0009538784
278.80
07/23/2026
273.15
07/22/2026
+2.07%
+5.65
266.00
300
296.00
100
 +28.44%
USD | US67103H1077
86.53
07/23/2026
87.97
07/22/2026
-1.64%
-1.44
78.47
100
88.57
100
 -5.13%
USD | US6795801009
232.80
07/23/2026
234.79
07/22/2026
-0.85%
-1.99
209.30
100
265.94
100
 +48.47%
USD | US6937181088
131.11
07/23/2026
126.25
07/22/2026
+3.85%
+4.86
108.29
100
146.54
100
 +19.72%
USD | US69608A1088
124.57
07/23/2026
132.66
07/22/2026
-6.10%
-8.09
125.98
100
126.38
100
 -29.92%
USD | US6974351057
335.28
07/23/2026
342.15
07/22/2026
-2.01%
-6.87
335.60
200
338.40
100
 +82.02%
USD | US7043261079
110.74
07/23/2026
111.96
07/22/2026
-1.09%
-1.22
100.10
100
127.00
100
 -1.28%
USD | US70450Y1038
55.51
07/23/2026
55.85
07/22/2026
-0.61%
-0.34
55.45
200
55.59
100
 -4.92%
USD | US7223041028
83.59
07/23/2026
84.83
07/22/2026
-1.46%
-1.24
83.65
100
83.82
700
 -26.28%
USD | US7134481081
135.65
07/23/2026
135.00
07/22/2026
+0.48%
+0.65
133.93
100
136.08
100
 -5.48%
USD | US7475251036
175.63
07/23/2026
173.50
07/22/2026
+1.23%
+2.13
173.40
200
174.37
100
 +2.68%
USD | US75886F1075
651.18
07/23/2026
675.19
07/22/2026
-3.56%
-24.01
645.50
320
717.11
40
 -15.64%
USD | US7731211089
69.75
07/23/2026
69.12
07/22/2026
+0.91%
+0.63
68.21
100
69.00
800
 -0.01%
USD | US7766961061
336.71
07/23/2026
350.69
07/22/2026
-3.99%
-13.98
346.66
40
389.42
40
 -24.36%
USD | US7782961038
238.21
07/23/2026
235.81
07/22/2026
+1.02%
+2.40
215.10
100
260.93
100
 +32.24%
USD | US80004C2008
1,599.27
07/23/2026
1,589.40
07/22/2026
+0.62%
+9.87
1,588.80
80
1,593.00
80
 +573.72%
USD | IE00BKVD2N49
908.10
07/23/2026
891.83
07/22/2026
+1.82%
+16.27
918.00
360
926.25
40
 +229.75%
USD | CA82509L1076
118.42
07/23/2026
123.03
07/22/2026
-3.75%
-4.61
117.00
100
119.82
100
 -26.43%
USD | US84615Q1031
115.26
07/23/2026
123.54
07/22/2026
-6.70%
-8.28
115.55
100
115.78
1,500
 -
USD | US8552441094
103.98
07/23/2026
104.45
07/22/2026
-0.45%
-0.47
103.50
100
104.02
100
 +23.48%
USD | US5949724083
100.01
07/23/2026
101.95
07/22/2026
-1.90%
-1.94
98.20
200
98.65
1,100
 -34.18%
USD | US8716071076
377.61
07/23/2026
389.07
07/22/2026
-2.95%
-11.46
372.20
40
382.00
360
 -19.61%
USD | US8725901040
190.94
07/23/2026
190.77
07/22/2026
+0.09%
+0.17
181.50
400
182.50
100
 -5.96%
USD | US8740541094
233.58
07/23/2026
235.93
07/22/2026
-1.00%
-2.35
213.82
100
235.00
300
 -8.77%
USD | US8807701029
369.46
07/23/2026
374.04
07/22/2026
-1.22%
-4.58
365.21
40
369.46
40
 +90.88%
USD | US88160R1014
374.01
07/23/2026
378.93
07/22/2026
-1.30%
-4.92
346.80
40
346.99
200
 -16.83%
USD | US8825081040
294.19
07/23/2026
291.30
07/22/2026
+0.99%
+2.89
282.63
100
285.98
100
 +69.57%
USD | US5007541064
25.96
07/23/2026
25.79
07/22/2026
+0.66%
+0.17
25.51
300
26.00
100
 +7.05%
USD | CA8849038812
87.33
07/23/2026
90.70
07/22/2026
-3.72%
-3.37
86.19
100
88.91
100
 -34.81%
USD | US92532F1003
472.57
07/23/2026
482.00
07/22/2026
-1.96%
-9.43
425.25
40
472.62
80
 +4.24%
USD | US9311421039
109.33
07/23/2026
110.39
07/22/2026
-0.96%
-1.06
108.50
100
109.05
100
 -1.87%
USD | US9344231041
25.85
07/23/2026
25.83
07/22/2026
+0.08%
+0.02
23.54
100
28.12
100
 -10.31%
USD | US9581021055
556.67
07/23/2026
548.39
07/22/2026
+1.51%
+8.28
563.00
40
570.00
960
 +223.14%
USD | US98138H1014
132.42
07/23/2026
141.17
07/22/2026
-6.20%
-8.75
132.85
1,000
136.90
200
 -38.35%
USD | US98389B1008
80.19
07/23/2026
78.72
07/22/2026
+1.87%
+1.47
79.83
100
80.91
100
 +8.57%