Large gap with delayed quotes
|
Last quote
03/27/2026
-
15:28:10
|
Day high
03/27/2026 -
14:30:52
|
Day low
03/27/2026 -
15:00:03
|
YTD % |
|---|---|---|---|
|
23,301.47
-285.53
(
-1.21% )
|
23,472.89
|
23,284.58
|
-7.72%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
23,301.47
15:28:10
|
23,586.99
03/26/2026
|
-1.21%
-285.53
|
-
-
|
-
-
|
-7.72% |
|
USD | US00724F1012
|
236.03
15:28:08
|
240.88
03/27/2026
|
-2.01%
-4.85
|
235.97
40
|
236.14
120
|
-31.18% |
|
USD | US0079031078
|
199.18
15:28:08
|
203.77
03/27/2026
|
-2.25%
-4.59
|
199.13
400
|
199.22
200
|
-4.85% |
|
USD | US0090661010
|
126.08
15:28:02
|
131.06
03/27/2026
|
-3.80%
-4.98
|
125.94
100
|
126.18
100
|
-3.43% |
|
USD | US02043Q1076
|
325.64
15:28:02
|
328.16
03/27/2026
|
-0.77%
-2.52
|
324.88
120
|
325.64
80
|
-17.48% |
|
USD | US02079K1079
|
277.81
15:28:07
|
280.74
03/27/2026
|
-1.04%
-2.93
|
277.80
100
|
277.84
300
|
-10.54% |
|
USD | US02079K3059
|
278.06
15:28:09
|
280.92
03/27/2026
|
-1.02%
-2.86
|
278.07
200
|
278.10
200
|
-10.25% |
|
USD | US0255371017
|
130.005
15:27:44
|
128.85
03/27/2026
|
+0.90%
+1.155
|
129.98
300
|
130.05
100
|
+11.74% |
|
USD | US0231351067
|
201.25
15:28:10
|
207.54
03/27/2026
|
-3.03%
-6.29
|
201.23
300
|
201.27
200
|
-10.09% |
|
USD | US0311621009
|
353.45
15:27:47
|
353.16
03/27/2026
|
+0.08%
+0.29
|
353.12
120
|
353.55
40
|
+7.90% |
|
USD | US0326541051
|
308.18
15:26:55
|
313.42
03/27/2026
|
-1.67%
-5.24
|
307.97
100
|
308.59
300
|
+15.57% |
|
USD | US0378331005
|
254.43
15:28:10
|
252.89
03/27/2026
|
+0.61%
+1.54
|
254.40
200
|
254.45
100
|
-6.98% |
|
USD | US0382221051
|
339.81
15:28:05
|
338.55
03/27/2026
|
+0.37%
+1.26
|
339.70
100
|
340.16
200
|
+31.74% |
|
USD | US03831W1080
|
390.805
15:28:05
|
391.21
03/27/2026
|
-0.10%
-0.405
|
390.42
160
|
391.23
120
|
-41.94% |
|
USD | US0420682058
|
144.77
15:28:05
|
154.80
03/27/2026
|
-6.48%
-10.03
|
144.50
100
|
144.91
200
|
+41.62% |
|
USD | USN070592100
|
1,316.24
15:28:02
|
1,329.50
03/27/2026
|
-1.00%
-13.26
|
1,315.34
40
|
1,316.25
40
|
+24.27% |
|
USD | US0494681010
|
65.19
15:28:01
|
68.13
03/27/2026
|
-4.32%
-2.94
|
65.14
100
|
65.24
100
|
-57.98% |
|
USD | US0527691069
|
232.10
15:28:05
|
239.83
03/27/2026
|
-3.22%
-7.73
|
231.83
40
|
232.50
40
|
-18.98% |
|
USD | US0530151036
|
201.25
15:28:02
|
204.51
03/27/2026
|
-1.59%
-3.26
|
201.16
40
|
201.39
40
|
-20.50% |
|
USD | US05464C1018
|
443.27
15:25:25
|
450.46
03/27/2026
|
-1.60%
-7.19
|
441.89
40
|
443.78
40
|
-20.68% |
|
USD | US05722G1004
|
62.78
15:28:08
|
62.36
03/27/2026
|
+0.67%
+0.42
|
62.77
300
|
62.81
100
|
+36.93% |
|
USD | US09857L1089
|
4,089.45
15:27:51
|
4,213.76
03/27/2026
|
-2.95%
-124.31
|
4,084.97
90
|
4,093.94
20
|
-21.32% |
|
USD | US11135F1012
|
303.325
15:28:09
|
309.415
03/27/2026
|
-1.97%
-6.09
|
303.21
200
|
303.36
40
|
-10.60% |
|
USD | US1273871087
|
274.11
15:28:08
|
280.62
03/27/2026
|
-2.32%
-6.51
|
274.00
40
|
274.43
40
|
-10.22% |
|
USD | US16119P1084
|
217.275
15:28:02
|
218.51
03/27/2026
|
-0.57%
-1.235
|
217.05
80
|
217.50
160
|
+4.68% |
|
USD | US1729081059
|
166.58
15:28:09
|
168.85
03/27/2026
|
-1.34%
-2.27
|
166.58
100
|
166.86
400
|
-10.22% |
|
USD | US17275R1023
|
79.77
15:28:05
|
82.16
03/27/2026
|
-2.91%
-2.39
|
79.75
300
|
79.78
300
|
+6.66% |
|
USD | US21037T1097
|
304.39
15:28:02
|
295.19
03/27/2026
|
+3.12%
+9.20
|
304.06
80
|
304.57
200
|
-16.44% |
|
USD | GB00BDCPN049
|
92.69
15:27:07
|
92.79
03/27/2026
|
-0.11%
-0.10
|
92.63
100
|
92.75
100
|
+2.30% |
|
USD | US1924461023
|
59.55
15:27:58
|
60.76
03/27/2026
|
-1.99%
-1.21
|
59.50
100
|
59.55
100
|
-26.80% |
|
USD | US20030N1019
|
28.69
15:27:48
|
28.72
03/27/2026
|
-0.10%
-0.03
|
28.68
700
|
28.69
500
|
+2.35% |
|
USD | US2172041061
|
32.68
15:28:06
|
33.03
03/27/2026
|
-1.06%
-0.35
|
32.67
300
|
32.68
400
|
-15.63% |
|
USD | US22160N1090
|
39.60
15:28:05
|
41.30
03/27/2026
|
-4.12%
-1.70
|
39.58
1,000
|
39.66
400
|
-38.58% |
|
USD | US22160K1051
|
983.10
15:27:59
|
979.65
03/27/2026
|
+0.35%
+3.45
|
982.16
80
|
983.92
80
|
+13.60% |
|
USD | US22788C1053
|
365.29
15:28:08
|
392.62
03/27/2026
|
-6.96%
-27.33
|
365.35
40
|
365.68
40
|
-16.24% |
|
USD | US1264081035
|
39.65
15:28:02
|
39.55
03/27/2026
|
+0.25%
+0.10
|
39.65
400
|
39.66
500
|
+9.10% |
|
USD | US23804L1035
|
113.92
15:28:02
|
124.30
03/27/2026
|
-8.35%
-10.38
|
113.68
100
|
113.99
100
|
-8.60% |
|
USD | US2521311074
|
63.22
15:28:02
|
66.09
03/27/2026
|
-4.34%
-2.87
|
63.18
100
|
63.24
200
|
-0.42% |
|
USD | US25278X1090
|
204.22
15:28:10
|
202.19
03/27/2026
|
+1.00%
+2.03
|
204.00
100
|
204.22
100
|
+34.50% |
|
USD | US25809K1051
|
146.27
15:28:02
|
151.96
03/27/2026
|
-3.74%
-5.69
|
146.12
40
|
146.42
40
|
-32.90% |
|
USD | US2855121099
|
201.61
15:28:05
|
201.91
03/27/2026
|
-0.15%
-0.30
|
201.59
200
|
201.62
100
|
-1.18% |
|
USD | US30161N1019
|
48.64
15:27:55
|
48.40
03/27/2026
|
+0.50%
+0.24
|
48.63
100
|
48.64
500
|
+11.03% |
|
USD | US3119001044
|
45.00
15:27:59
|
45.11
03/27/2026
|
-0.24%
-0.11
|
45.00
200
|
45.01
100
|
+12.41% |
|
USD | NL0015001FS8
|
62.91
15:27:42
|
62.89
03/27/2026
|
+0.03%
+0.02
|
62.86
300
|
62.90
1,100
|
-2.66% |
|
USD | US34959E1091
|
76.94
15:28:10
|
81.03
03/27/2026
|
-5.05%
-4.09
|
76.90
1,700
|
76.96
200
|
+2.04% |
|
USD | US36266G1076
|
69.43
15:27:45
|
71.54
03/27/2026
|
-2.95%
-2.11
|
69.40
100
|
69.49
300
|
-12.78% |
|
USD | US3755581036
|
137.14
15:28:04
|
136.88
03/27/2026
|
+0.19%
+0.26
|
137.13
200
|
137.24
100
|
+11.52% |
|
USD | US4385161066
|
225.20
15:28:01
|
225.17
03/27/2026
|
+0.01%
+0.03
|
225.07
100
|
225.34
100
|
+15.42% |
|
USD | US45168D1046
|
567.16
15:28:02
|
573.29
03/27/2026
|
-1.07%
-6.13
|
566.18
80
|
567.37
80
|
-15.26% |
|
USD | US4576693075
|
144.91
15:27:55
|
147.60
03/27/2026
|
-1.82%
-2.69
|
144.79
300
|
145.01
1,200
|
-15.19% |
|
USD | US4581401001
|
43.23
15:28:05
|
44.10
03/27/2026
|
-1.97%
-0.87
|
43.23
100
|
43.24
300
|
+19.51% |
|
USD | US4612021034
|
416.50
15:26:53
|
432.55
03/27/2026
|
-3.71%
-16.05
|
415.85
40
|
416.54
80
|
-34.70% |
|
USD | US46120E6023
|
455.01
15:27:35
|
468.55
03/27/2026
|
-2.89%
-13.54
|
455.01
40
|
455.47
280
|
-17.27% |
|
USD | US49271V1008
|
26.28
15:27:41
|
26.27
03/27/2026
|
+0.04%
+0.01
|
26.27
300
|
26.28
700
|
-6.21% |
|
USD | US4824801009
|
1,453.10
15:27:01
|
1,451.13
03/27/2026
|
+0.14%
+1.97
|
1,451.58
80
|
1,456.78
40
|
+19.43% |
|
USD | US5128073062
|
212.57
15:28:05
|
211.62
03/27/2026
|
+0.45%
+0.95
|
212.49
200
|
212.76
100
|
+23.62% |
|
USD | IE000S9YS762
|
491.075
15:27:36
|
495.49
03/27/2026
|
-0.89%
-4.415
|
490.50
40
|
491.11
40
|
+16.21% |
|
USD | US5719032022
|
320.21
15:27:47
|
325.74
03/27/2026
|
-1.70%
-5.53
|
319.93
40
|
320.39
80
|
+5.00% |
|
USD | US5738741041
|
95.81
15:28:09
|
97.68
03/27/2026
|
-1.91%
-1.87
|
95.76
100
|
95.86
100
|
+14.94% |
|
USD | US58733R1023
|
1,608.27
15:27:41
|
1,630.99
03/27/2026
|
-1.39%
-22.72
|
1,606.75
20
|
1,609.78
80
|
-19.03% |
|
USD | US30303M1027
|
530.83
15:28:07
|
547.54
03/27/2026
|
-3.05%
-16.71
|
530.63
80
|
531.11
40
|
-17.05% |
|
USD | US5950171042
|
62.46
15:28:04
|
64.20
03/27/2026
|
-2.71%
-1.74
|
62.43
200
|
62.49
100
|
+0.75% |
|
USD | US5951121038
|
361.56
15:28:09
|
355.46
03/27/2026
|
+1.72%
+6.10
|
361.44
100
|
361.72
100
|
+24.54% |
|
USD | US5949181045
|
358.36
15:28:10
|
365.97
03/27/2026
|
-2.08%
-7.61
|
358.36
40
|
358.40
80
|
-24.33% |
|
USD | US6092071058
|
58.33
15:28:02
|
57.58
03/27/2026
|
+1.30%
+0.75
|
58.33
200
|
58.35
100
|
+6.97% |
|
USD | US6098391054
|
1,063.12
15:26:21
|
1,058.28
03/27/2026
|
+0.46%
+4.84
|
1,059.39
80
|
1,063.58
40
|
+16.76% |
|
USD | US61174X1090
|
72.41
15:28:02
|
71.98
03/27/2026
|
+0.60%
+0.43
|
72.39
300
|
72.42
400
|
-6.12% |
|
USD | US64110L1061
|
93.89
15:28:10
|
93.32
03/27/2026
|
+0.61%
+0.57
|
93.89
30
|
93.90
140
|
-0.47% |
|
USD | US67066G1040
|
168.02
15:28:09
|
171.24
03/27/2026
|
-1.88%
-3.22
|
168.01
200
|
168.04
500
|
-8.18% |
|
USD | NL0009538784
|
192.25
15:28:00
|
196.92
03/27/2026
|
-2.37%
-4.67
|
192.00
100
|
192.57
200
|
-9.28% |
|
USD | US67103H1077
|
91.99
15:27:55
|
92.27
03/27/2026
|
-0.30%
-0.28
|
91.98
600
|
92.02
300
|
+1.16% |
|
USD | US6795801009
|
186.17
15:27:50
|
187.93
03/27/2026
|
-0.94%
-1.76
|
185.83
100
|
186.52
200
|
+19.85% |
|
USD | US6937181088
|
114.18
15:27:41
|
115.33
03/27/2026
|
-1.00%
-1.15
|
114.05
100
|
114.21
100
|
+5.31% |
|
USD | US69608A1088
|
143.35
15:28:05
|
147.56
03/27/2026
|
-2.85%
-4.21
|
143.33
200
|
143.36
200
|
-16.98% |
|
USD | US6974351057
|
145.895
15:28:02
|
156.36
03/27/2026
|
-6.69%
-10.465
|
145.71
100
|
145.90
100
|
-15.11% |
|
USD | US7043261079
|
91.50
15:28:02
|
93.59
03/27/2026
|
-2.23%
-2.09
|
91.46
200
|
91.63
100
|
-16.57% |
|
USD | US70450Y1038
|
44.09
15:28:07
|
45.20
03/27/2026
|
-2.46%
-1.11
|
44.09
400
|
44.10
600
|
-22.58% |
|
USD | US7223041028
|
100.99
15:28:09
|
100.62
03/27/2026
|
+0.37%
+0.37
|
100.93
100
|
101.00
400
|
-11.26% |
|
USD | US7134481081
|
152.71
15:28:06
|
150.83
03/27/2026
|
+1.25%
+1.88
|
152.68
200
|
152.85
600
|
+5.09% |
|
USD | US7475251036
|
128.38
15:28:02
|
130.54
03/27/2026
|
-1.65%
-2.16
|
128.35
100
|
128.41
100
|
-23.68% |
|
USD | US75886F1075
|
752.41
15:28:10
|
756.73
03/27/2026
|
-0.57%
-4.32
|
751.89
40
|
754.23
80
|
-1.96% |
|
USD | US7766961061
|
347.66
15:28:04
|
351.07
03/27/2026
|
-0.97%
-3.41
|
347.26
40
|
348.06
40
|
-21.13% |
|
USD | US7782961038
|
213.18
15:28:02
|
214.30
03/27/2026
|
-0.52%
-1.12
|
213.02
100
|
213.19
100
|
+18.96% |
|
USD | IE00BKVD2N49
|
379.36
15:27:11
|
378.79
03/27/2026
|
+0.15%
+0.57
|
378.55
500
|
379.82
300
|
+37.55% |
|
USD | CA82509L1076
|
111.74
15:28:03
|
115.43
03/27/2026
|
-3.20%
-3.69
|
111.74
100
|
111.82
100
|
-28.29% |
|
USD | US8552441094
|
87.655
15:28:03
|
91.22
03/27/2026
|
-3.91%
-3.565
|
87.63
100
|
87.68
200
|
+8.32% |
|
USD | US5949724083
|
124.15
15:28:09
|
132.93
03/27/2026
|
-6.60%
-8.78
|
124.15
40
|
124.20
80
|
-12.52% |
|
USD | US8716071076
|
384.205
15:28:01
|
401.95
03/27/2026
|
-4.41%
-17.745
|
383.61
40
|
384.67
40
|
-14.43% |
|
USD | US8725901040
|
213.25
15:27:48
|
211.59
03/27/2026
|
+0.78%
+1.66
|
213.08
200
|
213.27
100
|
+4.21% |
|
USD | US8740541094
|
190.155
15:27:34
|
194.72
03/27/2026
|
-2.34%
-4.565
|
190.01
200
|
190.42
100
|
-23.95% |
|
USD | US88160R1014
|
363.13
15:28:07
|
372.11
03/27/2026
|
-2.41%
-8.98
|
363.11
40
|
363.16
80
|
-17.26% |
|
USD | US8825081040
|
191.12
15:28:00
|
193.41
03/27/2026
|
-1.18%
-2.29
|
191.00
100
|
191.35
100
|
+11.48% |
|
USD | US5007541064
|
22.195
15:28:04
|
21.56
03/27/2026
|
+2.95%
+0.635
|
22.19
300
|
22.20
1,800
|
-11.09% |
|
USD | CA8849038085
|
89.44
15:28:05
|
90.38
03/27/2026
|
-1.04%
-0.94
|
89.39
100
|
89.54
100
|
-31.47% |
|
USD | US92345Y1064
|
183.28
15:27:55
|
185.75
03/27/2026
|
-1.33%
-2.47
|
183.19
40
|
183.41
80
|
-16.96% |
|
USD | US92532F1003
|
446.71
15:27:35
|
453.74
03/27/2026
|
-1.55%
-7.03
|
446.48
40
|
447.25
40
|
+0.08% |
|
USD | US9311421039
|
124.04
15:28:07
|
122.18
03/27/2026
|
+1.52%
+1.86
|
124.02
100
|
124.05
100
|
+9.67% |
|
USD | US9344231041
|
27.095
15:28:03
|
27.07
03/27/2026
|
+0.09%
+0.025
|
27.09
30,000
|
27.10
18,700
|
-6.07% |
|
USD | US9581021055
|
275.15
15:28:09
|
273.35
03/27/2026
|
+0.66%
+1.80
|
274.88
100
|
275.28
200
|
+58.68% |
|
USD | US98138H1014
|
123.81
15:27:51
|
127.97
03/27/2026
|
-3.25%
-4.16
|
123.80
100
|
123.98
100
|
-40.42% |
|
USD | US98389B1008
|
78.70
15:28:04
|
77.93
03/27/2026
|
+0.99%
+0.77
|
78.69
300
|
78.72
200
|
+5.51% |
|
USD | US98980G1022
|
130.79
15:28:03
|
141.50
03/27/2026
|
-7.57%
-10.71
|
130.58
120
|
130.93
120
|
-37.09% |