Large gap with delayed quotes
|
Last quote
06/10/2026
-
23:16:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
28,508.03
-576.47
(
-1.98% )
|
-
|
-
|
+12.90%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
28,508.03
23:16:00
|
29,084.50
06/09/2026
|
-1.98%
-576.47
|
-
-
|
-
-
|
+12.90% |
|
USD | US00724F1012
|
233.38
23:20:00
|
237.88
06/10/2026
|
-1.89%
-4.50
|
233.31
240
|
233.44
520
|
-32.03% |
|
USD | US0079031078
|
452.40
23:20:00
|
475.505
06/10/2026
|
-4.86%
-23.105
|
452.15
300
|
452.38
200
|
+122.03% |
|
USD | US0090661010
|
129.10
23:20:00
|
131.35
06/10/2026
|
-1.71%
-2.25
|
129.11
900
|
129.12
800
|
-3.22% |
|
USD | US02043Q1076
|
291.22
23:20:00
|
297.69
06/10/2026
|
-2.17%
-6.47
|
291.37
80
|
291.40
1,480
|
-25.14% |
|
USD | US02079K1079
|
353.32
23:20:00
|
362.29
06/10/2026
|
-2.48%
-8.97
|
353.46
520
|
353.54
40
|
+15.45% |
|
USD | US02079K3059
|
356.38
23:20:00
|
364.26
06/10/2026
|
-2.16%
-7.88
|
356.35
80
|
356.41
1,720
|
+16.38% |
|
USD | US0255371017
|
128.53
23:20:00
|
127.76
06/10/2026
|
+0.60%
+0.77
|
128.45
600
|
128.48
200
|
+10.80% |
|
USD | US0231351067
|
238.00
23:20:00
|
244.19
06/10/2026
|
-2.53%
-6.19
|
237.95
400
|
237.97
300
|
+5.79% |
|
USD | US0311621009
|
337.73
23:20:00
|
344.565
06/10/2026
|
-1.98%
-6.835
|
337.73
520
|
337.77
480
|
+5.27% |
|
USD | US0326541051
|
392.67
23:20:00
|
404.62
06/10/2026
|
-2.95%
-11.95
|
392.47
480
|
392.68
240
|
+49.20% |
|
USD | US0378331005
|
291.58
23:20:00
|
290.55
06/10/2026
|
+0.35%
+1.03
|
291.48
5,760
|
291.50
440
|
+6.87% |
|
USD | US0382221051
|
497.01
23:20:00
|
499.21
06/10/2026
|
-0.44%
-2.20
|
496.39
40
|
496.69
160
|
+94.25% |
|
USD | US03831W1080
|
492.98
23:20:00
|
520.84
06/10/2026
|
-5.35%
-27.86
|
492.70
80
|
493.00
40
|
-22.70% |
|
USD | US0420682058
|
307.43
23:20:00
|
324.86
06/10/2026
|
-5.37%
-17.43
|
307.25
1,400
|
307.49
100
|
+197.19% |
|
USD | USN070592100
|
1,734.19
23:20:00
|
1,777.77
06/10/2026
|
-2.45%
-43.58
|
1,733.22
740
|
1,734.05
120
|
+66.17% |
|
USD | US0527691069
|
221.28
23:20:00
|
224.08
06/10/2026
|
-1.25%
-2.80
|
221.17
1,700
|
221.29
100
|
-24.30% |
|
USD | US0530151036
|
231.10
23:20:00
|
231.17
06/10/2026
|
-0.03%
-0.07
|
231.01
100
|
231.09
200
|
-10.13% |
|
USD | US05464C1018
|
447.59
23:20:00
|
452.51
06/10/2026
|
-1.09%
-4.92
|
447.24
1,080
|
447.74
360
|
-20.32% |
|
USD | US05722G1004
|
63.02
23:20:00
|
63.55
06/10/2026
|
-0.83%
-0.53
|
63.03
4,100
|
63.04
1,300
|
+39.55% |
|
USD | US09857L1089
|
160.64
23:20:00
|
163.99
06/10/2026
|
-2.04%
-3.35
|
160.63
570
|
160.65
20
|
-23.45% |
|
USD | US11135F1012
|
372.10
23:20:00
|
392.16
06/10/2026
|
-5.12%
-20.06
|
371.79
40
|
372.06
80
|
+13.31% |
|
USD | US1273871087
|
385.13
23:20:00
|
390.90
06/10/2026
|
-1.48%
-5.77
|
385.07
80
|
385.30
2,080
|
+25.06% |
|
USD | US16119P1084
|
137.79
23:20:00
|
135.37
06/10/2026
|
+1.79%
+2.42
|
137.74
200
|
137.82
200
|
-35.15% |
|
USD | US1729081059
|
180.40
23:20:00
|
179.87
06/10/2026
|
+0.29%
+0.53
|
180.27
1,800
|
180.34
600
|
-4.36% |
|
USD | US17275R1023
|
118.80
23:20:00
|
120.36
06/10/2026
|
-1.30%
-1.56
|
118.73
600
|
118.78
100
|
+56.25% |
|
USD | US21037T1097
|
242.30
23:20:00
|
251.65
06/10/2026
|
-3.72%
-9.35
|
242.17
80
|
242.29
240
|
-28.77% |
|
USD | GB00BDCPN049
|
97.51
23:20:00
|
96.87
06/10/2026
|
+0.66%
+0.64
|
97.46
900
|
97.52
100
|
+6.80% |
|
USD | US1924461023
|
51.81
23:20:00
|
52.94
06/10/2026
|
-2.13%
-1.13
|
51.83
22,800
|
51.84
900
|
-36.22% |
|
USD | US20030N1019
|
23.97
23:20:00
|
23.85
06/10/2026
|
+0.50%
+0.12
|
23.95
1,900
|
23.96
42,600
|
-15.01% |
|
USD | US2172041061
|
31.36
23:20:00
|
31.31
06/10/2026
|
+0.16%
+0.05
|
31.35
10,000
|
31.36
22,700
|
-20.03% |
|
USD | US22160K1051
|
983.37
23:20:00
|
968.59
06/10/2026
|
+1.53%
+14.78
|
983.34
160
|
983.89
160
|
+12.32% |
|
USD | US22788C1053
|
647.74
23:20:00
|
644.93
06/10/2026
|
+0.44%
+2.81
|
647.49
80
|
647.85
600
|
+37.58% |
|
USD | US1264081035
|
46.41
23:20:00
|
47.28
06/10/2026
|
-1.84%
-0.87
|
46.39
2,000
|
46.41
3,400
|
+30.43% |
|
USD | US23804L1035
|
227.63
23:20:00
|
227.34
06/10/2026
|
+0.13%
+0.29
|
227.61
1,600
|
227.71
100
|
+67.17% |
|
USD | US2521311074
|
74.77
23:20:00
|
78.19
06/10/2026
|
-4.37%
-3.42
|
74.77
4,300
|
74.78
400
|
+17.81% |
|
USD | US25278X1090
|
196.55
23:20:00
|
194.24
06/10/2026
|
+1.19%
+2.31
|
196.51
200
|
196.59
200
|
+29.21% |
|
USD | US25809K1051
|
151.00
23:20:00
|
155.67
06/10/2026
|
-3.00%
-4.67
|
150.97
100
|
151.04
200
|
-31.27% |
|
USD | US2855121099
|
203.20
23:20:00
|
202.48
06/10/2026
|
+0.36%
+0.72
|
203.16
1,100
|
203.20
900
|
-0.91% |
|
USD | US30161N1019
|
45.61
23:20:00
|
45.33
06/10/2026
|
+0.62%
+0.28
|
45.60
200
|
45.61
1,700
|
+3.99% |
|
USD | US3119001044
|
46.03
23:20:00
|
46.58
06/10/2026
|
-1.18%
-0.55
|
46.01
4,400
|
46.02
1,600
|
+16.07% |
|
USD | NL0015001FS8
|
64.30
23:20:00
|
65.81
06/10/2026
|
-2.29%
-1.51
|
64.31
3,000
|
64.33
800
|
+1.86% |
|
USD | US34959E1091
|
138.88
23:20:00
|
138.39
06/10/2026
|
+0.35%
+0.49
|
138.85
1,300
|
138.86
1,100
|
+74.27% |
|
USD | US36266G1076
|
63.76
23:20:00
|
66.01
06/10/2026
|
-3.41%
-2.25
|
63.75
5,200
|
63.76
100
|
-19.52% |
|
USD | US3755581036
|
121.48
23:20:00
|
125.50
06/10/2026
|
-3.20%
-4.02
|
121.47
500
|
121.50
200
|
+2.25% |
|
USD | US4385161066
|
205.88
23:20:00
|
215.70
06/10/2026
|
-4.55%
-9.82
|
205.81
1,100
|
205.86
400
|
+10.56% |
|
USD | US45168D1046
|
556.94
23:20:00
|
578.89
06/10/2026
|
-3.79%
-21.95
|
556.92
160
|
557.28
40
|
-14.43% |
|
USD | US4576693075
|
91.88
23:20:00
|
99.04
06/10/2026
|
-7.23%
-7.16
|
91.87
2,800
|
91.96
2,300
|
-43.09% |
|
USD | US4581401001
|
107.04
23:20:00
|
107.92
06/10/2026
|
-0.82%
-0.88
|
107.01
100
|
107.04
900
|
+192.47% |
|
USD | US4612021034
|
284.22
23:20:00
|
293.78
06/10/2026
|
-3.25%
-9.56
|
284.17
40
|
284.31
40
|
-55.65% |
|
USD | US46120E6023
|
412.02
23:20:00
|
426.61
06/10/2026
|
-3.42%
-14.59
|
411.94
360
|
412.04
40
|
-24.68% |
|
USD | US49271V1008
|
31.70
23:20:00
|
31.48
06/10/2026
|
+0.70%
+0.22
|
31.67
14,100
|
31.68
20,700
|
+12.39% |
|
USD | US4824801009
|
2,135.64
23:20:00
|
2,139.37
06/10/2026
|
-0.17%
-3.73
|
2,135.93
30
|
2,137.22
80
|
+76.07% |
|
USD | US5128073062
|
321.80
23:20:00
|
327.16
06/10/2026
|
-1.64%
-5.36
|
321.72
800
|
321.99
100
|
+91.12% |
|
USD | IE000S9YS762
|
509.16
23:20:00
|
515.59
06/10/2026
|
-1.25%
-6.43
|
509.00
1,600
|
509.08
80
|
+20.92% |
|
USD | US55024U1097
|
853.26
23:20:00
|
821.76
06/10/2026
|
+3.83%
+31.50
|
853.54
120
|
854.05
4,800
|
+122.95% |
|
USD | US5719032022
|
386.23
23:20:00
|
393.61
06/10/2026
|
-1.87%
-7.38
|
386.10
560
|
386.23
80
|
+26.87% |
|
USD | US5738741041
|
252.59
23:20:00
|
266.88
06/10/2026
|
-5.35%
-14.29
|
252.62
18,600
|
252.84
100
|
+214.05% |
|
USD | US58733R1023
|
1,588.29
23:20:00
|
1,641.16
06/10/2026
|
-3.22%
-52.87
|
1,587.00
30
|
1,587.94
50
|
-18.52% |
|
USD | US30303M1027
|
570.98
23:20:00
|
584.59
06/10/2026
|
-2.33%
-13.61
|
570.87
40
|
571.17
200
|
-11.44% |
|
USD | US5950171042
|
87.91
23:20:00
|
91.47
06/10/2026
|
-3.89%
-3.56
|
87.92
300
|
87.93
900
|
+43.55% |
|
USD | US5951121038
|
891.88
23:20:00
|
935.89
06/10/2026
|
-4.70%
-44.01
|
892.89
80
|
893.02
480
|
+227.91% |
|
USD | US5949181045
|
397.36
23:20:00
|
403.41
06/10/2026
|
-1.50%
-6.05
|
397.39
80
|
397.44
240
|
-16.59% |
|
USD | US6092071058
|
64.18
23:20:00
|
62.93
06/10/2026
|
+1.99%
+1.25
|
64.17
1,500
|
64.18
5,100
|
+16.91% |
|
USD | US6098391054
|
1,473.04
23:20:00
|
1,531.98
06/10/2026
|
-3.85%
-58.94
|
1,473.23
310
|
1,475.14
60
|
+69.03% |
|
USD | US61174X1090
|
91.21
23:20:00
|
90.15
06/10/2026
|
+1.18%
+1.06
|
91.24
5,200
|
91.25
100
|
+17.58% |
|
USD | US64110L1061
|
82.00
23:20:00
|
81.41
06/10/2026
|
+0.72%
+0.59
|
81.98
800
|
82.00
1,900
|
-13.17% |
|
USD | US67066G1040
|
200.42
23:20:00
|
208.19
06/10/2026
|
-3.73%
-7.77
|
200.44
200
|
200.48
100
|
+11.63% |
|
USD | NL0009538784
|
285.56
23:20:00
|
297.41
06/10/2026
|
-3.98%
-11.85
|
285.46
700
|
285.67
500
|
+37.02% |
|
USD | US67103H1077
|
90.46
23:20:00
|
89.49
06/10/2026
|
+1.08%
+0.97
|
90.44
300
|
90.46
100
|
-1.89% |
|
USD | US6795801009
|
235.95
23:20:00
|
248.73
06/10/2026
|
-5.14%
-12.78
|
235.91
100
|
235.96
600
|
+58.63% |
|
USD | US6937181088
|
113.99
23:20:00
|
119.69
06/10/2026
|
-4.76%
-5.70
|
113.96
500
|
114.02
100
|
+9.30% |
|
USD | US69608A1088
|
130.21
23:20:00
|
132.07
06/10/2026
|
-1.41%
-1.86
|
130.30
200
|
130.31
100
|
-25.70% |
|
USD | US6974351057
|
263.22
23:20:00
|
260.52
06/10/2026
|
+1.04%
+2.70
|
263.18
100
|
263.26
100
|
+41.43% |
|
USD | US7043261079
|
101.10
23:20:00
|
100.28
06/10/2026
|
+0.82%
+0.82
|
101.09
200
|
101.11
1,000
|
-10.61% |
|
USD | US70450Y1038
|
40.70
23:20:00
|
41.46
06/10/2026
|
-1.83%
-0.76
|
40.70
1,800
|
40.71
600
|
-28.98% |
|
USD | US7223041028
|
81.82
23:20:00
|
81.93
06/10/2026
|
-0.13%
-0.11
|
81.79
100
|
81.83
3,200
|
-27.74% |
|
USD | US7134481081
|
144.32
23:20:00
|
142.78
06/10/2026
|
+1.08%
+1.54
|
144.31
400
|
144.32
600
|
-0.52% |
|
USD | US7475251036
|
191.20
23:20:00
|
205.42
06/10/2026
|
-6.92%
-14.22
|
191.11
1,900
|
191.29
200
|
+20.09% |
|
USD | US75886F1075
|
601.65
23:20:00
|
616.18
06/10/2026
|
-2.36%
-14.53
|
601.40
200
|
601.78
80
|
-20.17% |
|
USD | US7766961061
|
334.10
23:20:00
|
335.37
06/10/2026
|
-0.38%
-1.27
|
333.98
360
|
334.17
80
|
-24.66% |
|
USD | US7782961038
|
231.92
23:20:00
|
229.45
06/10/2026
|
+1.08%
+2.47
|
231.84
300
|
231.94
9,500
|
+27.37% |
|
USD | US80004C2008
|
1,643.23
23:20:00
|
1,646.54
06/10/2026
|
-0.20%
-3.31
|
1,642.40
80
|
1,643.64
80
|
+593.63% |
|
USD | IE00BKVD2N49
|
815.99
23:20:00
|
846.01
06/10/2026
|
-3.55%
-30.02
|
815.65
600
|
816.23
120
|
+207.20% |
|
USD | CA82509L1076
|
108.20
23:20:00
|
110.42
06/10/2026
|
-2.01%
-2.22
|
108.20
100
|
108.22
700
|
-31.40% |
|
USD | US8552441094
|
98.76
23:20:00
|
97.41
06/10/2026
|
+1.39%
+1.35
|
98.75
100
|
98.76
400
|
+15.68% |
|
USD | US5949724083
|
115.35
23:20:00
|
117.02
06/10/2026
|
-1.43%
-1.67
|
115.33
100
|
115.34
300
|
-22.99% |
|
USD | US8716071076
|
460.54
23:20:00
|
465.27
06/10/2026
|
-1.02%
-4.73
|
460.21
80
|
460.62
440
|
-0.95% |
|
USD | US8725901040
|
185.55
23:20:00
|
179.46
06/10/2026
|
+3.39%
+6.09
|
185.55
400
|
185.63
100
|
-11.61% |
|
USD | US8740541094
|
210.46
23:20:00
|
212.05
06/10/2026
|
-0.75%
-1.59
|
210.11
200
|
210.13
300
|
-17.18% |
|
USD | US88160R1014
|
381.59
23:20:00
|
396.68
06/10/2026
|
-3.80%
-15.09
|
381.55
160
|
381.76
80
|
-11.79% |
|
USD | US8825081040
|
282.01
23:20:00
|
288.63
06/10/2026
|
-2.29%
-6.62
|
282.02
300
|
282.12
1,600
|
+66.37% |
|
USD | US5007541064
|
24.05
23:20:00
|
23.43
06/10/2026
|
+2.65%
+0.62
|
24.04
3,700
|
24.05
8,300
|
-3.38% |
|
USD | CA8849038812
|
81.96
23:20:00
|
82.32
06/10/2026
|
-0.44%
-0.36
|
81.93
100
|
82.00
100
|
-38.55% |
|
USD | US92345Y1064
|
183.13
23:20:00
|
182.55
06/10/2026
|
+0.32%
+0.58
|
183.18
400
|
183.29
400
|
-18.39% |
|
USD | US92532F1003
|
435.71
23:20:00
|
445.77
06/10/2026
|
-2.26%
-10.06
|
435.64
80
|
435.75
1,160
|
-1.67% |
|
USD | US9311421039
|
120.59
23:20:00
|
118.88
06/10/2026
|
+1.44%
+1.71
|
120.59
19,900
|
120.60
200
|
+6.70% |
|
USD | US9344231041
|
26.23
23:20:00
|
26.56
06/10/2026
|
-1.24%
-0.33
|
26.24
3,600
|
26.25
30,900
|
-7.84% |
|
USD | US9581021055
|
490.09
23:20:00
|
517.72
06/10/2026
|
-5.34%
-27.63
|
490.18
200
|
490.54
40
|
+200.53% |
|
USD | US98138H1014
|
137.47
23:20:00
|
140.23
06/10/2026
|
-1.97%
-2.76
|
137.47
500
|
137.52
300
|
-34.71% |
|
USD | US98389B1008
|
78.10
23:20:00
|
77.87
06/10/2026
|
+0.30%
+0.23
|
78.10
1,500
|
78.11
12,300
|
+5.43% |
|
USD | US98980G1022
|
124.73
23:20:00
|
125.84
06/10/2026
|
-0.88%
-1.11
|
124.76
200
|
124.81
100
|
-44.05% |