NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
03/12/2026 - 16:27:08
Day high
03/12/2026 - 14:40:51
Day low
03/12/2026 - 16:13:19
YTD %
24,605.79
-359.22 ( -1.44% )
24,809.26
24,541.36
-2.55%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
24,605.79
16:27:08
24,965.01
03/11/2026
-1.44%
-359.22
-
-
-
-
 -2.55%
USD | US00724F1012
272.52
16:27:04
273.705
03/12/2026
-0.43%
-1.185
272.45
40
272.58
80
 -21.80%
USD | US0079031078
197.88
16:27:08
204.83
03/12/2026
-3.36%
-6.88
197.89
300
197.92
100
 -4.36%
USD | US0090661010
128.79
16:26:48
133.39
03/12/2026
-3.45%
-4.60
128.74
100
128.93
200
 -1.72%
USD | US02043Q1076
313.44
16:26:07
320.43
03/12/2026
-2.18%
-6.99
313.22
40
313.71
80
 -19.42%
USD | US02079K1079
301.92
16:27:02
308.42
03/12/2026
-2.11%
-6.50
301.89
300
301.91
100
 -1.71%
USD | US02079K3059
302.13
16:27:07
308.70
03/12/2026
-2.13%
-6.57
302.11
200
302.14
200
 -1.37%
USD | US0255371017
133.67
16:26:48
131.26
03/12/2026
+1.84%
+2.41
133.65
100
133.72
100
 +13.83%
USD | US0231351067
208.58
16:27:06
212.65
03/12/2026
-1.91%
-4.07
208.56
100
208.58
200
 -7.87%
USD | US0311621009
370.84
16:27:00
377.64
03/12/2026
-1.80%
-6.80
370.82
40
371.12
40
 +15.38%
USD | US0326541051
307.97
16:26:25
319.22
03/12/2026
-3.52%
-11.25
307.81
400
308.28
100
 +17.71%
USD | US0378331005
255.42
16:27:02
260.81
03/12/2026
-2.07%
-5.39
255.41
300
255.46
200
 -4.06%
USD | US0382221051
336.96
16:26:15
351.07
03/12/2026
-4.02%
-14.11
336.96
100
337.69
100
 +36.61%
USD | US03831W1080
461.94
16:26:49
461.45
03/12/2026
+0.11%
+0.49
461.44
40
462.80
80
 -31.52%
USD | US0420682058
115.20
16:27:02
120.10
03/12/2026
-4.08%
-4.90
115.11
1,000
115.28
200
 +9.87%
USD | USN070592100
1,342.50
16:26:42
1,386.68
03/12/2026
-3.19%
-44.18
1,342.85
40
1,343.61
80
 +29.61%
USD | US0494681010
75.36
16:27:07
75.45
03/12/2026
-0.12%
-0.09
75.35
100
75.54
100
 -53.47%
USD | US0527691069
252.785
16:27:06
251.83
03/12/2026
+0.38%
+0.955
252.65
120
253.04
40
 -14.93%
USD | US0530151036
212.14
16:26:20
213.00
03/12/2026
-0.40%
-0.86
212.08
120
212.16
280
 -17.19%
USD | US05464C1018
502.02
16:27:07
517.57
03/12/2026
-3.00%
-15.55
501.21
160
502.02
160
 -8.87%
USD | US05722G1004
55.70
16:26:57
58.97
03/12/2026
-5.55%
-3.27
55.70
800
55.72
200
 +29.49%
USD | US09857L1089
4,284.50
16:26:21
4,322.42
03/12/2026
-0.88%
-37.92
4,282.79
20
4,288.21
30
 -19.29%
USD | US11135F1012
335.29
16:27:05
341.57
03/12/2026
-1.84%
-6.28
335.16
80
335.28
40
 -1.31%
USD | US1273871087
292.51
16:26:12
294.16
03/12/2026
-0.56%
-1.65
292.33
40
292.68
120
 -5.89%
USD | US16119P1084
225.85
16:26:44
224.36
03/12/2026
+0.66%
+1.49
225.64
400
226.22
80
 +7.48%
USD | US1729081059
199.76
16:26:23
198.34
03/12/2026
+0.72%
+1.42
199.39
100
199.73
100
 +5.46%
USD | US17275R1023
77.25
16:27:06
78.10
03/12/2026
-1.09%
-0.85
77.25
200
77.27
400
 +1.39%
USD | US21037T1097
307.50
16:26:57
300.69
03/12/2026
+2.26%
+6.81
307.39
40
307.80
320
 -14.88%
USD | GB00BDCPN049
101.83
16:26:37
101.13
03/12/2026
+0.69%
+0.70
101.81
200
101.99
100
 +11.50%
USD | US1924461023
62.45
16:26:48
62.43
03/12/2026
+0.03%
+0.02
62.41
300
62.46
400
 -24.78%
USD | US20030N1019
30.515
16:26:41
30.57
03/12/2026
-0.18%
-0.055
30.51
2,700
30.52
400
 +8.94%
USD | US2172041061
35.48
16:26:29
35.55
03/12/2026
-0.20%
-0.07
35.48
300
35.49
900
 -9.20%
USD | US22160N1090
45.15
16:27:02
45.34
03/12/2026
-0.42%
-0.19
45.11
300
45.19
200
 -32.57%
USD | US22160K1051
999.20
16:26:55
992.23
03/12/2026
+0.70%
+6.97
998.82
80
999.48
80
 +15.06%
USD | US22788C1053
440.62
16:27:02
442.03
03/12/2026
-0.32%
-1.41
440.15
40
440.83
40
 -5.70%
USD | US1264081035
39.66
16:26:34
40.34
03/12/2026
-1.69%
-0.68
39.66
1,000
39.67
100
 +11.28%
USD | US23804L1035
127.91
16:26:32
127.49
03/12/2026
+0.33%
+0.42
127.84
300
128.13
100
 -6.25%
USD | US2521311074
66.25
16:27:06
66.31
03/12/2026
-0.09%
-0.06
66.20
200
66.29
100
 -0.09%
USD | US25278X1090
180.74
16:27:06
176.64
03/12/2026
+2.32%
+4.10
180.47
100
180.75
100
 +17.50%
USD | US25809K1051
165.20
16:27:05
169.48
03/12/2026
-2.53%
-4.28
165.12
40
165.27
40
 -25.17%
USD | US2855121099
199.60
16:25:52
199.92
03/12/2026
-0.16%
-0.32
199.60
100
199.64
100
 -2.16%
USD | US30161N1019
49.61
16:27:06
48.84
03/12/2026
+1.58%
+0.77
49.60
100
49.61
300
 +12.04%
USD | US3119001044
46.28
16:26:33
46.59
03/12/2026
-0.67%
-0.31
46.28
1,000
46.30
100
 +16.10%
USD | NL0015001FS8
64.055
16:27:02
65.68
03/12/2026
-2.47%
-1.625
64.05
100
64.07
200
 +1.66%
USD | US34959E1091
84.58
16:27:02
83.48
03/12/2026
+1.32%
+1.10
84.56
100
84.64
100
 +5.13%
USD | US36266G1076
70.71
16:26:58
72.65
03/12/2026
-2.67%
-1.94
70.68
100
70.75
100
 -11.42%
USD | US3755581036
144.36
16:26:55
146.00
03/12/2026
-1.12%
-1.64
144.23
300
144.37
100
 +18.95%
USD | US4385161066
238.28
16:26:33
239.44
03/12/2026
-0.48%
-1.16
238.37
200
238.62
100
 +22.73%
USD | US45168D1046
589.795
16:21:29
600.52
03/12/2026
-1.79%
-10.725
589.80
80
590.89
200
 -11.24%
USD | US4576693075
136.615
16:26:45
139.40
03/12/2026
-2.00%
-2.785
136.47
200
136.83
100
 -19.90%
USD | US4581401001
45.84
16:27:07
47.98
03/12/2026
-4.46%
-2.14
45.83
300
45.84
400
 +30.03%
USD | US4612021034
442.395
16:27:02
440.45
03/12/2026
+0.44%
+1.945
442.22
80
442.92
200
 -33.51%
USD | US46120E6023
481.65
16:26:31
492.87
03/12/2026
-2.28%
-11.22
481.56
120
481.92
120
 -12.98%
USD | US49271V1008
27.61
16:26:54
27.65
03/12/2026
-0.14%
-0.04
27.60
200
27.61
500
 -1.29%
USD | US4824801009
1,422.12
16:26:30
1,465.00
03/12/2026
-2.93%
-42.88
1,421.94
80
1,424.98
80
 +20.57%
USD | US5128073062
210.54
16:26:45
218.87
03/12/2026
-3.81%
-8.33
210.46
300
210.70
100
 +27.86%
USD | IE000S9YS762
491.14
16:26:37
481.55
03/12/2026
+1.99%
+9.59
490.85
80
491.14
120
 +12.94%
USD | US5719032022
319.00
16:26:03
326.38
03/12/2026
-2.26%
-7.38
318.78
120
319.05
80
 +5.20%
USD | US5738741041
89.10
16:27:02
90.44
03/12/2026
-1.48%
-1.34
89.07
200
89.11
100
 +6.43%
USD | US58733R1023
1,655.00
16:26:50
1,766.10
03/12/2026
-6.29%
-111.10
1,655.00
60
1,656.27
10
 -12.32%
USD | US30303M1027
641.11
16:27:07
654.86
03/12/2026
-2.10%
-13.75
641.11
80
641.25
80
 -0.79%
USD | US5950171042
63.16
16:26:45
65.79
03/12/2026
-4.00%
-2.63
63.17
100
63.20
100
 +3.25%
USD | US5951121038
400.46
16:27:07
418.69
03/12/2026
-4.35%
-18.23
400.30
100
400.47
100
 +46.70%
USD | US5949181045
403.83
16:27:03
404.88
03/12/2026
-0.26%
-1.05
403.76
80
403.86
40
 -16.28%
USD | US6092071058
55.65
16:26:54
55.36
03/12/2026
+0.52%
+0.29
55.63
300
55.65
300
 +2.84%
USD | US6098391054
1,025.33
16:24:10
1,071.09
03/12/2026
-4.27%
-45.76
1,030.04
120
1,034.93
40
 +18.17%
USD | US61174X1090
78.00
16:26:53
77.52
03/12/2026
+0.62%
+0.48
78.00
500
78.04
100
 +1.11%
USD | US64110L1061
94.92
16:27:07
94.89
03/12/2026
+0.03%
+0.03
94.91
100
94.92
130
 +1.21%
USD | US67066G1040
182.81
16:27:06
186.03
03/12/2026
-1.73%
-3.22
182.79
100
182.80
200
 -0.25%
USD | NL0009538784
194.12
16:27:06
199.87
03/12/2026
-2.88%
-5.75
193.82
200
194.24
100
 -7.92%
USD | US67103H1077
94.52
16:26:54
94.39
03/12/2026
+0.14%
+0.13
94.48
200
94.56
200
 +3.49%
USD | US6795801009
181.92
16:26:23
188.78
03/12/2026
-3.63%
-6.86
181.83
200
182.15
500
 +20.40%
USD | US6937181088
118.28
16:26:34
118.12
03/12/2026
+0.14%
+0.16
118.27
100
118.43
500
 +7.86%
USD | US69608A1088
153.40
16:27:08
151.60
03/12/2026
+1.19%
+1.80
153.35
100
153.40
100
 -14.71%
USD | US6974351057
167.15
16:26:54
164.93
03/12/2026
+1.35%
+2.22
167.11
100
167.26
200
 -10.46%
USD | US7043261079
94.75
16:26:23
94.00
03/12/2026
+0.80%
+0.75
94.72
100
94.80
200
 -16.21%
USD | US70450Y1038
45.09
16:27:06
45.57
03/12/2026
-1.05%
-0.48
45.08
300
45.09
200
 -21.94%
USD | US7223041028
102.32
16:27:03
102.94
03/12/2026
-0.60%
-0.62
102.26
100
102.33
100
 -9.22%
USD | US7134481081
161.36
16:26:55
160.15
03/12/2026
+0.76%
+1.21
161.29
200
161.39
100
 +11.59%
USD | US7475251036
133.33
16:26:57
134.12
03/12/2026
-0.59%
-0.79
133.31
200
133.39
100
 -21.59%
USD | US75886F1075
759.32
16:27:06
774.66
03/12/2026
-1.98%
-15.34
759.32
80
760.14
120
 +0.36%
USD | US7766961061
353.58
16:25:19
352.25
03/12/2026
+0.38%
+1.33
353.53
120
354.02
200
 -20.87%
USD | US7782961038
211.49
16:23:17
212.87
03/12/2026
-0.65%
-1.38
211.71
100
211.80
100
 +18.17%
USD | IE00BKVD2N49
372.27
16:27:04
385.97
03/12/2026
-3.55%
-13.70
371.98
200
372.72
100
 +40.15%
USD | CA82509L1076
126.79
16:27:03
129.52
03/12/2026
-2.11%
-2.73
126.61
200
126.92
100
 -19.54%
USD | US8552441094
100.86
16:26:55
101.44
03/12/2026
-0.57%
-0.58
100.80
100
100.90
100
 +20.46%
USD | US5949724083
135.90
16:27:07
138.33
03/12/2026
-1.76%
-2.43
135.90
80
135.96
440
 -8.96%
USD | US8716071076
425.33
16:26:48
432.98
03/12/2026
-1.77%
-7.65
425.01
80
425.93
40
 -7.82%
USD | US8725901040
214.46
16:26:54
213.44
03/12/2026
+0.48%
+1.02
214.28
500
214.56
100
 +5.12%
USD | US8740541094
211.23
16:26:03
211.09
03/12/2026
+0.07%
+0.14
211.08
100
211.31
100
 -17.55%
USD | US88160R1014
397.28
16:27:07
407.82
03/12/2026
-2.58%
-10.54
397.35
120
397.40
160
 -9.32%
USD | US8825081040
192.43
16:26:54
198.67
03/12/2026
-3.14%
-6.24
192.20
200
192.44
100
 +14.51%
USD | US5007541064
23.04
16:26:53
23.14
03/12/2026
-0.43%
-0.10
23.04
500
23.05
800
 -4.58%
USD | CA8849038085
101.71
16:26:33
103.11
03/12/2026
-1.36%
-1.40
101.68
100
101.80
400
 -21.82%
USD | US92345Y1064
204.23
16:26:53
203.13
03/12/2026
+0.54%
+1.10
204.10
40
204.41
40
 -9.19%
USD | US92532F1003
482.46
16:26:15
492.38
03/12/2026
-2.01%
-9.92
482.45
40
483.04
40
 +8.61%
USD | US9311421039
124.25
16:26:57
123.49
03/12/2026
+0.62%
+0.76
124.19
300
124.24
400
 +10.84%
USD | US9344231041
27.71
16:27:05
27.81
03/12/2026
-0.36%
-0.10
27.70
9,600
27.72
2,300
 -3.50%
USD | US9581021055
260.42
16:26:54
268.81
03/12/2026
-3.12%
-8.39
260.00
200
260.72
200
 +56.04%
USD | US98138H1014
138.68
16:26:54
137.84
03/12/2026
+0.61%
+0.84
138.64
200
138.75
100
 -35.82%
USD | US98389B1008
81.46
16:26:48
81.00
03/12/2026
+0.57%
+0.46
81.45
200
81.47
100
 +9.67%
USD | US98980G1022
151.71
16:26:53
153.81
03/12/2026
-1.37%
-2.10
151.66
80
151.89
200
 -31.62%