NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
04/22/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
26,937.27
+457.80 ( +1.73% )
-
-
+6.68%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
26,937.27
04/22/2026
26,479.47
04/21/2026
+1.73%
+457.80
-
-
-
-
+6.68%
USD | US00724F1012
255.94
04/23/2026
247.18
04/22/2026
+3.54%
+8.76
249.26
40
250.80
120
-26.87%
USD | US0079031078
303.46
04/23/2026
284.49
04/22/2026
+6.67%
+18.97
299.05
100
299.37
500
+41.70%
USD | US0090661010
144.18
04/23/2026
142.65
04/22/2026
+1.07%
+1.53
140.20
400
148.17
300
+6.23%
USD | US02043Q1076
310.58
04/23/2026
308.43
04/22/2026
+0.70%
+2.15
275.27
40
318.70
80
-21.90%
USD | US02079K1079
337.73
04/23/2026
330.47
04/22/2026
+2.20%
+7.26
334.90
1,400
335.05
100
+7.63%
USD | US02079K3059
339.32
04/23/2026
332.29
04/22/2026
+2.12%
+7.03
336.06
100
337.20
100
+8.41%
USD | US0255371017
131.62
04/23/2026
131.89
04/22/2026
-0.20%
-0.27
131.54
100
144.15
100
+14.14%
USD | US0231351067
255.36
04/23/2026
249.91
04/22/2026
+2.18%
+5.45
253.00
500
253.57
100
+10.63%
USD | US0311621009
345.92
04/23/2026
344.86
04/22/2026
+0.31%
+1.06
312.32
40
377.05
40
+5.69%
USD | US0326541051
381.42
04/23/2026
375.27
04/22/2026
+1.64%
+6.15
395.04
400
431.47
100
+40.64%
USD | US0378331005
273.17
04/23/2026
266.17
04/22/2026
+2.63%
+7.00
271.50
100
272.33
100
+0.48%
USD | US0382221051
403.48
04/23/2026
394.33
04/22/2026
+2.32%
+9.15
401.10
100
409.99
100
+57.00%
USD | US03831W1080
483.71
04/23/2026
473.18
04/22/2026
+2.23%
+10.53
472.03
40
474.10
80
-28.21%
USD | US0420682058
196.57
04/23/2026
175.49
04/22/2026
+12.01%
+21.08
192.03
100
194.90
600
+79.83%
USD | USN070592100
1,443.66
04/23/2026
1,458.97
04/22/2026
-1.05%
-15.31
1,409.30
40
1,410.44
40
+34.94%
USD | US0527691069
247.57
04/23/2026
245.48
04/22/2026
+0.85%
+2.09
243.78
40
245.00
40
-16.36%
USD | US0530151036
201.69
04/23/2026
202.87
04/22/2026
-0.58%
-1.18
194.00
40
202.49
40
-21.59%
USD | US05464C1018
403.15
04/23/2026
404.92
04/22/2026
-0.44%
-1.77
393.86
40
402.50
200
-29.01%
USD | US05722G1004
62.54
04/23/2026
60.25
04/22/2026
+3.80%
+2.29
57.17
100
68.38
100
+37.33%
USD | US09857L1089
179.40
04/23/2026
190.86
04/22/2026
-6.00%
-11.46
175.98
10
179.95
100
-16.25%
USD | US11135F1012
422.65
04/23/2026
402.17
04/22/2026
+5.09%
+20.48
417.53
40
418.00
400
+22.12%
USD | US1273871087
331.61
04/23/2026
325.84
04/22/2026
+1.77%
+5.77
322.00
120
355.88
40
+6.09%
USD | US16119P1084
242.49
04/23/2026
241.95
04/22/2026
+0.22%
+0.54
241.02
120
267.89
40
+16.16%
USD | US1729081059
174.66
04/23/2026
176.26
04/22/2026
-0.91%
-1.60
155.47
100
192.13
100
-7.13%
USD | US17275R1023
89.80
04/23/2026
89.70
04/22/2026
+0.11%
+0.10
88.53
100
91.55
400
+16.58%
USD | US21037T1097
287.16
04/23/2026
277.70
04/22/2026
+3.41%
+9.46
277.00
120
286.16
40
-18.71%
USD | GB00BDCPN049
96.19
04/23/2026
95.88
04/22/2026
+0.32%
+0.31
95.49
300
95.65
300
+6.05%
USD | US1924461023
58.81
04/23/2026
60.45
04/22/2026
-2.71%
-1.64
53.90
100
68.58
100
-29.14%
USD | US20030N1019
29.37
04/23/2026
29.05
04/22/2026
+1.10%
+0.32
28.56
100
31.89
100
+4.66%
USD | US2172041061
33.68
04/23/2026
33.74
04/22/2026
-0.18%
-0.06
30.64
100
35.19
100
-13.97%
USD | US22160N1090
38.77
04/23/2026
38.91
04/22/2026
-0.36%
-0.14
37.03
100
38.77
100
-42.34%
USD | US22160K1051
1,003.70
04/23/2026
1,005.81
04/22/2026
-0.21%
-2.11
1,000.10
80
1,050.00
80
+16.39%
USD | US22788C1053
466.68
04/23/2026
449.61
04/22/2026
+3.80%
+17.07
456.60
480
459.99
40
-0.44%
USD | US1264081035
43.18
04/23/2026
43.37
04/22/2026
-0.44%
-0.19
44.86
100
45.07
100
+19.12%
USD | US23804L1035
132.14
04/23/2026
129.29
04/22/2026
+2.20%
+2.85
128.00
100
139.00
200
-2.83%
USD | US2521311074
63.41
04/23/2026
62.60
04/22/2026
+1.29%
+0.81
57.83
100
63.40
100
-4.46%
USD | US25278X1090
193.87
04/23/2026
189.80
04/22/2026
+2.14%
+4.07
193.90
100
215.90
100
+28.96%
USD | US25809K1051
182.27
04/23/2026
182.45
04/22/2026
-0.10%
-0.18
180.00
80
191.99
40
-19.52%
USD | US2855121099
202.78
04/23/2026
203.55
04/22/2026
-0.38%
-0.77
199.00
400
208.99
100
-0.76%
USD | US30161N1019
45.86
04/23/2026
46.27
04/22/2026
-0.89%
-0.41
45.46
100
51.04
100
+5.21%
USD | US3119001044
44.81
04/23/2026
45.70
04/22/2026
-1.95%
-0.89
41.85
100
46.07
100
+11.66%
USD | NL0015001FS8
69.93
04/23/2026
70.25
04/22/2026
-0.46%
-0.32
68.89
1,400
69.04
2,500
+8.23%
USD | US34959E1091
87.09
04/23/2026
85.26
04/22/2026
+2.15%
+1.83
77.45
100
88.00
100
+9.67%
USD | US36266G1076
71.38
04/23/2026
72.26
04/22/2026
-1.22%
-0.88
64.48
100
77.09
100
-12.97%
USD | US3755581036
132.90
04/23/2026
133.29
04/22/2026
-0.29%
-0.39
120.20
100
139.25
300
+8.28%
USD | US4385161066
219.97
04/23/2026
222.22
04/22/2026
-1.01%
-2.25
206.00
600
209.85
200
+12.75%
USD | US45168D1046
578.35
04/23/2026
569.01
04/22/2026
+1.64%
+9.34
455.00
40
662.14
40
-14.51%
USD | US4576693075
144.48
04/23/2026
140.98
04/22/2026
+2.48%
+3.50
144.50
100
161.95
100
-16.98%
USD | US4581401001
65.27
04/23/2026
66.26
04/22/2026
-1.49%
-0.99
65.85
200
66.00
1,100
+76.88%
USD | US4612021034
408.68
04/23/2026
404.85
04/22/2026
+0.95%
+3.83
392.00
40
395.89
40
-38.31%
USD | US46120E6023
483.62
04/23/2026
451.29
04/22/2026
+7.16%
+32.33
481.40
40
490.99
40
-14.61%
USD | US49271V1008
26.54
04/23/2026
26.44
04/22/2026
+0.38%
+0.10
24.50
300
28.00
400
-5.25%
USD | US4824801009
1,812.06
04/23/2026
1,785.37
04/22/2026
+1.49%
+26.69
1,701.28
40
1,860.00
40
+49.13%
USD | US5128073062
265.55
04/23/2026
258.37
04/22/2026
+2.78%
+7.18
267.07
100
267.51
100
+55.13%
USD | IE000S9YS762
494.62
04/23/2026
494.84
04/22/2026
-0.04%
-0.22
494.09
40
494.91
40
+16.00%
USD | US5719032022
367.13
04/23/2026
375.45
04/22/2026
-2.22%
-8.32
330.47
40
377.95
40
+18.34%
USD | US5738741041
157.32
04/23/2026
151.31
04/22/2026
+3.97%
+6.01
157.10
500
158.35
400
+85.13%
USD | US58733R1023
1,860.98
04/23/2026
1,854.18
04/22/2026
+0.37%
+6.80
1,841.28
20
1,880.00
10
-7.61%
USD | US30303M1027
674.72
04/23/2026
668.84
04/22/2026
+0.88%
+5.88
668.00
120
669.60
80
+2.22%
USD | US5950171042
82.48
04/23/2026
80.93
04/22/2026
+1.92%
+1.55
85.50
400
93.46
100
+29.44%
USD | US5951121038
487.48
04/23/2026
449.38
04/22/2026
+8.48%
+38.10
478.50
200
480.00
200
+70.80%
USD | US5949181045
432.92
04/23/2026
424.16
04/22/2026
+2.07%
+8.76
424.87
200
425.17
600
-10.48%
USD | US6092071058
56.06
04/23/2026
56.13
04/22/2026
-0.12%
-0.07
54.00
100
56.00
100
+4.14%
USD | US6098391054
1,522.04
04/23/2026
1,527.95
04/22/2026
-0.39%
-5.91
1,502.00
40
2,435.26
80
+67.93%
USD | US61174X1090
75.95
04/23/2026
75.27
04/22/2026
+0.90%
+0.68
67.14
100
76.83
100
-0.94%
USD | US64110L1061
93.24
04/23/2026
92.58
04/22/2026
+0.71%
+0.66
94.28
110
94.31
50
-0.55%
USD | US67066G1040
202.50
04/23/2026
199.88
04/22/2026
+1.31%
+2.62
200.56
300
200.70
200
+8.58%
USD | NL0009538784
225.75
04/23/2026
224.50
04/22/2026
+0.56%
+1.25
233.50
100
246.99
100
+4.00%
USD | US67103H1077
93.92
04/23/2026
93.81
04/22/2026
+0.12%
+0.11
91.46
100
103.11
100
+2.97%
USD | US6795801009
219.98
04/23/2026
224.42
04/22/2026
-1.98%
-4.44
189.74
100
235.39
100
+40.29%
USD | US6937181088
125.27
04/23/2026
126.18
04/22/2026
-0.72%
-0.91
116.01
100
140.51
100
+14.39%
USD | US69608A1088
152.62
04/23/2026
145.97
04/22/2026
+4.56%
+6.65
149.70
400
150.00
200
-14.14%
USD | US6974351057
181.20
04/23/2026
174.96
04/22/2026
+3.57%
+6.24
177.00
700
178.68
200
-1.63%
USD | US7043261079
93.43
04/23/2026
93.68
04/22/2026
-0.27%
-0.25
90.94
100
95.88
100
-16.71%
USD | US70450Y1038
51.22
04/23/2026
50.88
04/22/2026
+0.67%
+0.34
50.44
200
50.58
100
-12.26%
USD | US7223041028
100.05
04/23/2026
98.99
04/22/2026
+1.07%
+1.06
98.71
100
98.78
1,000
-11.76%
USD | US7134481081
153.79
04/23/2026
154.92
04/22/2026
-0.73%
-1.13
152.23
100
157.50
100
+7.16%
USD | US7475251036
136.07
04/23/2026
135.56
04/22/2026
+0.38%
+0.51
135.10
100
135.80
100
-20.45%
USD | US75886F1075
746.58
04/23/2026
747.36
04/22/2026
-0.10%
-0.78
668.50
40
821.86
40
-3.28%
USD | US7766961061
364.73
04/23/2026
362.93
04/22/2026
+0.50%
+1.80
310.93
40
362.00
40
-18.06%
USD | US7782961038
226.34
04/23/2026
225.59
04/22/2026
+0.33%
+0.75
201.39
100
254.94
100
+25.65%
USD | US80004C2008
979.07
04/23/2026
903.49
04/22/2026
+8.37%
+75.58
956.00
300
958.50
200
+312.45%
USD | IE00BKVD2N49
579.88
04/23/2026
559.90
04/22/2026
+3.57%
+19.98
570.00
100
580.50
100
+110.57%
USD | CA82509L1076
131.96
04/23/2026
131.13
04/22/2026
+0.63%
+0.83
126.40
100
130.70
100
-18.02%
USD | US8552441094
99.52
04/23/2026
97.80
04/22/2026
+1.76%
+1.72
98.99
300
99.42
100
+18.18%
USD | US5949724083
179.36
04/23/2026
163.97
04/22/2026
+9.39%
+15.39
174.46
40
174.80
200
+18.04%
USD | US8716071076
477.26
04/23/2026
467.58
04/22/2026
+2.07%
+9.68
460.32
40
471.59
40
+1.61%
USD | US8725901040
188.92
04/23/2026
195.39
04/22/2026
-3.31%
-6.47
174.75
100
201.20
100
-6.95%
USD | US8740541094
218.19
04/23/2026
217.65
04/22/2026
+0.25%
+0.54
211.58
100
224.81
100
-14.78%
USD | US88160R1014
387.51
04/23/2026
386.42
04/22/2026
+0.28%
+1.09
374.70
160
375.00
240
-13.83%
USD | US8825081040
236.31
04/23/2026
233.15
04/22/2026
+1.36%
+3.16
263.10
400
265.50
200
+36.21%
USD | US5007541064
21.89
04/23/2026
21.98
04/22/2026
-0.41%
-0.09
21.89
200
21.97
100
-9.73%
USD | CA8849038085
92.86
04/23/2026
96.72
04/22/2026
-3.99%
-3.86
85.00
100
92.60
100
-29.59%
USD | US92345Y1064
178.89
04/23/2026
182.09
04/22/2026
-1.76%
-3.20
172.51
40
185.62
40
-20.03%
USD | US92532F1003
437.67
04/23/2026
436.59
04/22/2026
+0.25%
+1.08
397.77
40
489.29
40
-3.46%
USD | US9311421039
129.98
04/23/2026
129.60
04/22/2026
+0.29%
+0.38
127.31
200
132.66
200
+16.67%
USD | US9344231041
27.33
04/23/2026
27.31
04/22/2026
+0.07%
+0.02
27.18
100
27.37
200
-5.17%
USD | US9581021055
389.10
04/23/2026
383.81
04/22/2026
+1.38%
+5.29
383.00
100
388.12
100
+125.87%
USD | US98138H1014
126.60
04/23/2026
129.16
04/22/2026
-1.98%
-2.56
118.75
100
120.50
200
-41.06%
USD | US98389B1008
78.11
04/23/2026
79.08
04/22/2026
-1.23%
-0.97
71.88
100
80.35
100
+5.75%
USD | US98980G1022
142.66
04/23/2026
139.61
04/22/2026
+2.18%
+3.05
138.00
40
139.90
160
-36.57%