Large gap with delayed quotes
|
Last quote
03/31/2026
-
23:16:01
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
23,740.19
+786.81
(
+3.43% )
|
-
|
-
|
-5.98%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
23,740.19
03/31/2026
|
22,953.38
03/30/2026
|
+3.43%
+786.81
|
-
-
|
-
-
|
-5.98% |
|
USD | US00724F1012
|
243.08
04/01/2026
|
241.13
03/31/2026
|
+0.81%
+1.95
|
243.01
2,760
|
243.05
40
|
-31.10% |
|
USD | US0079031078
|
203.43
04/01/2026
|
196.04
03/31/2026
|
+3.77%
+7.39
|
203.22
1,700
|
203.46
3,700
|
-8.46% |
|
USD | US0090661010
|
126.28
04/01/2026
|
123.10
03/31/2026
|
+2.58%
+3.18
|
126.26
300
|
126.27
100
|
-9.30% |
|
USD | US02043Q1076
|
330.87
04/01/2026
|
316.09
03/31/2026
|
+4.68%
+14.78
|
330.76
40
|
330.87
1,680
|
-20.51% |
|
USD | US02079K1079
|
286.86
04/01/2026
|
273.14
03/31/2026
|
+5.02%
+13.72
|
286.89
300
|
286.90
1,400
|
-12.96% |
|
USD | US02079K3059
|
287.56
04/01/2026
|
273.50
03/31/2026
|
+5.14%
+14.06
|
287.62
100
|
287.64
100
|
-12.62% |
|
USD | US0255371017
|
131.08
04/01/2026
|
131.12
03/31/2026
|
-0.03%
-0.04
|
131.07
200
|
131.09
300
|
+13.71% |
|
USD | US0231351067
|
208.27
04/01/2026
|
200.95
03/31/2026
|
+3.64%
+7.32
|
208.32
700
|
208.33
100
|
-12.94% |
|
USD | US0311621009
|
351.85
04/01/2026
|
349.00
03/31/2026
|
+0.82%
+2.85
|
351.52
640
|
351.90
720
|
+6.63% |
|
USD | US0326541051
|
318.14
04/01/2026
|
303.10
03/31/2026
|
+4.96%
+15.04
|
318.05
100
|
318.17
100
|
+11.76% |
|
USD | US0378331005
|
253.79
04/01/2026
|
246.63
03/31/2026
|
+2.90%
+7.16
|
253.68
600
|
253.73
100
|
-9.28% |
|
USD | US0382221051
|
341.79
04/01/2026
|
323.12
03/31/2026
|
+5.78%
+18.67
|
341.80
500
|
341.87
800
|
+25.73% |
|
USD | US03831W1080
|
398.00
04/01/2026
|
372.08
03/31/2026
|
+6.97%
+25.92
|
398.07
360
|
398.17
920
|
-44.78% |
|
USD | US0420682058
|
151.28
04/01/2026
|
136.96
03/31/2026
|
+10.46%
+14.32
|
151.08
1,500
|
151.22
100
|
+25.30% |
|
USD | USN070592100
|
1,320.83
04/01/2026
|
1,253.96
03/31/2026
|
+5.33%
+66.87
|
1,319.00
40
|
1,321.40
40
|
+17.21% |
|
USD | US0494681010
|
68.25
04/01/2026
|
66.88
03/31/2026
|
+2.05%
+1.37
|
68.25
100
|
68.27
1,500
|
-58.75% |
|
USD | US0527691069
|
239.40
04/01/2026
|
235.68
03/31/2026
|
+1.58%
+3.72
|
239.38
1,640
|
239.40
120
|
-20.38% |
|
USD | US0530151036
|
203.18
04/01/2026
|
205.47
03/31/2026
|
-1.11%
-2.29
|
203.14
160
|
203.22
1,760
|
-20.12% |
|
USD | US05464C1018
|
424.69
04/01/2026
|
415.07
03/31/2026
|
+2.32%
+9.62
|
424.56
160
|
424.82
160
|
-26.92% |
|
USD | US05722G1004
|
61.05
04/01/2026
|
60.68
03/31/2026
|
+0.61%
+0.37
|
61.03
3,300
|
61.04
1,300
|
+33.25% |
|
USD | US09857L1089
|
4,210.32
04/01/2026
|
4,117.51
03/31/2026
|
+2.25%
+92.81
|
4,206.82
550
|
4,210.44
80
|
-23.11% |
|
USD | US11135F1012
|
309.51
04/01/2026
|
293.41
03/31/2026
|
+5.49%
+16.10
|
309.57
200
|
309.63
1,040
|
-15.22% |
|
USD | US1273871087
|
277.87
04/01/2026
|
270.88
03/31/2026
|
+2.58%
+6.99
|
277.86
520
|
277.97
1,120
|
-13.34% |
|
USD | US16119P1084
|
215.88
04/01/2026
|
220.94
03/31/2026
|
-2.29%
-5.06
|
215.85
720
|
215.96
3,880
|
+5.84% |
|
USD | US1729081059
|
169.14
04/01/2026
|
168.66
03/31/2026
|
+0.28%
+0.48
|
169.11
200
|
169.12
3,000
|
-10.32% |
|
USD | US17275R1023
|
77.59
04/01/2026
|
77.04
03/31/2026
|
+0.71%
+0.55
|
77.56
400
|
77.57
3,500
|
+0.01% |
|
USD | US21037T1097
|
279.25
04/01/2026
|
298.61
03/31/2026
|
-6.48%
-19.36
|
279.19
400
|
279.29
1,240
|
-15.47% |
|
USD | GB00BDCPN049
|
90.67
04/01/2026
|
91.13
03/31/2026
|
-0.50%
-0.46
|
90.65
3,100
|
90.67
400
|
+0.47% |
|
USD | US1924461023
|
61.35
04/01/2026
|
61.06
03/31/2026
|
+0.47%
+0.29
|
61.32
1,600
|
61.33
400
|
-26.43% |
|
USD | US20030N1019
|
28.71
04/01/2026
|
28.90
03/31/2026
|
-0.66%
-0.19
|
28.68
104,700
|
28.69
10,500
|
+2.99% |
|
USD | US2172041061
|
33.20
04/01/2026
|
32.61
03/31/2026
|
+1.81%
+0.59
|
33.18
20,500
|
33.19
8,400
|
-16.70% |
|
USD | US22160N1090
|
40.34
04/01/2026
|
40.88
03/31/2026
|
-1.32%
-0.54
|
40.33
4,700
|
40.35
100
|
-39.20% |
|
USD | US22160K1051
|
996.43
04/01/2026
|
996.58
03/31/2026
|
-0.02%
-0.15
|
996.44
360
|
996.46
3,200
|
+15.57% |
|
USD | US22788C1053
|
390.41
04/01/2026
|
380.06
03/31/2026
|
+2.72%
+10.35
|
390.30
520
|
390.41
80
|
-18.92% |
|
USD | US1264081035
|
41.05
04/01/2026
|
39.77
03/31/2026
|
+3.22%
+1.28
|
41.05
11,900
|
41.06
16,400
|
+9.71% |
|
USD | US23804L1035
|
118.05
04/01/2026
|
115.81
03/31/2026
|
+1.93%
+2.24
|
118.02
1,300
|
118.05
100
|
-14.84% |
|
USD | US2521311074
|
62.80
04/01/2026
|
61.90
03/31/2026
|
+1.45%
+0.90
|
62.80
10,700
|
62.81
1,000
|
-6.73% |
|
USD | US25278X1090
|
197.79
04/01/2026
|
198.65
03/31/2026
|
-0.43%
-0.86
|
197.79
1,000
|
197.80
100
|
+32.14% |
|
USD | US25809K1051
|
150.15
04/01/2026
|
148.01
03/31/2026
|
+1.45%
+2.14
|
150.12
80
|
150.15
280
|
-34.65% |
|
USD | US2855121099
|
203.87
04/01/2026
|
202.57
03/31/2026
|
+0.64%
+1.30
|
203.78
1,600
|
203.85
1,600
|
-0.86% |
|
USD | US30161N1019
|
49.02
04/01/2026
|
49.11
03/31/2026
|
-0.18%
-0.09
|
49.02
1,100
|
49.03
14,800
|
+12.66% |
|
USD | US3119001044
|
46.40
04/01/2026
|
45.12
03/31/2026
|
+2.84%
+1.28
|
46.41
4,900
|
46.42
5,700
|
+12.43% |
|
USD | NL0015001FS8
|
65.05
04/01/2026
|
62.24
03/31/2026
|
+4.51%
+2.81
|
65.02
2,400
|
65.04
500
|
-3.67% |
|
USD | US34959E1091
|
81.72
04/01/2026
|
79.05
03/31/2026
|
+3.38%
+2.67
|
81.73
1,800
|
81.74
1,400
|
-0.45% |
|
USD | US36266G1076
|
71.18
04/01/2026
|
68.77
03/31/2026
|
+3.50%
+2.41
|
71.16
700
|
71.17
1,500
|
-16.15% |
|
USD | US3755581036
|
139.37
04/01/2026
|
136.34
03/31/2026
|
+2.22%
+3.03
|
139.30
200
|
139.33
100
|
+11.08% |
|
USD | US4385161066
|
226.03
04/01/2026
|
223.48
03/31/2026
|
+1.14%
+2.55
|
226.01
600
|
226.03
1,700
|
+14.55% |
|
USD | US45168D1046
|
561.89
04/01/2026
|
557.09
03/31/2026
|
+0.86%
+4.80
|
561.74
200
|
561.84
80
|
-17.65% |
|
USD | US4576693075
|
163.52
04/01/2026
|
153.32
03/31/2026
|
+6.65%
+10.20
|
163.41
200
|
163.54
2,900
|
-11.91% |
|
USD | US4581401001
|
44.13
04/01/2026
|
41.19
03/31/2026
|
+7.14%
+2.94
|
44.16
2,200
|
44.17
21,100
|
+11.63% |
|
USD | US4612021034
|
432.38
04/01/2026
|
429.03
03/31/2026
|
+0.78%
+3.35
|
432.26
400
|
432.42
280
|
-35.23% |
|
USD | US46120E6023
|
460.99
04/01/2026
|
452.775
03/31/2026
|
+1.81%
+8.215
|
460.82
1,080
|
461.01
120
|
-20.06% |
|
USD | US49271V1008
|
26.33
04/01/2026
|
26.45
03/31/2026
|
-0.45%
-0.12
|
26.31
24,900
|
26.32
1,100
|
-5.57% |
|
USD | US4824801009
|
1,472.41
04/01/2026
|
1,382.58
03/31/2026
|
+6.50%
+89.83
|
1,471.89
120
|
1,472.71
520
|
+13.79% |
|
USD | US5128073062
|
213.66
04/01/2026
|
199.93
03/31/2026
|
+6.87%
+13.73
|
213.67
300
|
213.71
100
|
+16.80% |
|
USD | IE000S9YS762
|
495.76
04/01/2026
|
499.26
03/31/2026
|
-0.70%
-3.50
|
495.63
80
|
495.77
800
|
+17.09% |
|
USD | US5719032022
|
327.07
04/01/2026
|
319.31
03/31/2026
|
+2.43%
+7.76
|
326.96
320
|
327.06
80
|
+2.92% |
|
USD | US5738741041
|
99.05
04/01/2026
|
87.81
03/31/2026
|
+12.80%
+11.24
|
99.10
400
|
99.11
100
|
+3.33% |
|
USD | US58733R1023
|
1,729.02
04/01/2026
|
1,619.20
03/31/2026
|
+6.78%
+109.82
|
1,728.40
290
|
1,729.58
20
|
-19.61% |
|
USD | US30303M1027
|
572.13
04/01/2026
|
536.38
03/31/2026
|
+6.67%
+35.75
|
572.10
40
|
572.21
40
|
-18.74% |
|
USD | US5950171042
|
64.61
04/01/2026
|
60.06
03/31/2026
|
+7.58%
+4.55
|
64.64
200
|
64.65
5,000
|
-5.74% |
|
USD | US5951121038
|
337.84
04/01/2026
|
321.80
03/31/2026
|
+4.98%
+16.04
|
337.66
100
|
337.68
1,700
|
+12.75% |
|
USD | US5949181045
|
370.17
04/01/2026
|
358.96
03/31/2026
|
+3.12%
+11.21
|
370.33
80
|
370.38
80
|
-25.78% |
|
USD | US6092071058
|
57.64
04/01/2026
|
58.25
03/31/2026
|
-1.05%
-0.61
|
57.64
23,200
|
57.65
8,200
|
+8.21% |
|
USD | US6098391054
|
1,093.35
04/01/2026
|
1,002.34
03/31/2026
|
+9.08%
+91.01
|
1,093.42
40
|
1,093.60
80
|
+10.59% |
|
USD | US61174X1090
|
72.46
04/01/2026
|
71.32
03/31/2026
|
+1.60%
+1.14
|
72.44
700
|
72.45
1,100
|
-6.98% |
|
USD | US64110L1061
|
96.15
04/01/2026
|
92.97
03/31/2026
|
+3.42%
+3.18
|
96.15
1,810
|
96.16
4,180
|
-0.84% |
|
USD | US67066G1040
|
174.40
04/01/2026
|
165.17
03/31/2026
|
+5.59%
+9.23
|
174.43
200
|
174.45
200
|
-11.44% |
|
USD | NL0009538784
|
196.86
04/01/2026
|
187.39
03/31/2026
|
+5.05%
+9.47
|
196.81
800
|
196.93
1,400
|
-13.67% |
|
USD | US67103H1077
|
92.31
04/01/2026
|
92.11
03/31/2026
|
+0.22%
+0.20
|
92.29
1,200
|
92.30
500
|
+0.99% |
|
USD | US6795801009
|
195.40
04/01/2026
|
189.75
03/31/2026
|
+2.98%
+5.65
|
195.29
300
|
195.41
900
|
+21.01% |
|
USD | US6937181088
|
115.50
04/01/2026
|
112.47
03/31/2026
|
+2.69%
+3.03
|
115.47
500
|
115.50
500
|
+2.70% |
|
USD | US69608A1088
|
146.28
04/01/2026
|
137.55
03/31/2026
|
+6.35%
+8.73
|
146.24
900
|
146.25
900
|
-22.62% |
|
USD | US6974351057
|
160.32
04/01/2026
|
154.35
03/31/2026
|
+3.87%
+5.97
|
160.29
100
|
160.35
100
|
-16.21% |
|
USD | US7043261079
|
92.12
04/01/2026
|
93.12
03/31/2026
|
-1.07%
-1.00
|
92.07
16,200
|
92.08
700
|
-16.99% |
|
USD | US70450Y1038
|
45.23
04/01/2026
|
44.67
03/31/2026
|
+1.25%
+0.56
|
45.22
8,500
|
45.23
1,800
|
-23.48% |
|
USD | US7223041028
|
102.18
04/01/2026
|
98.42
03/31/2026
|
+3.82%
+3.76
|
102.21
200
|
102.23
500
|
-13.20% |
|
USD | US7134481081
|
155.29
04/01/2026
|
156.82
03/31/2026
|
-0.98%
-1.53
|
155.28
100
|
155.30
1,400
|
+9.27% |
|
USD | US7475251036
|
128.78
04/01/2026
|
127.07
03/31/2026
|
+1.35%
+1.71
|
128.80
200
|
128.82
1,900
|
-25.71% |
|
USD | US75886F1075
|
772.64
04/01/2026
|
749.29
03/31/2026
|
+3.12%
+23.35
|
772.35
80
|
773.13
520
|
-2.93% |
|
USD | US7766961061
|
353.86
04/01/2026
|
351.955
03/31/2026
|
+0.54%
+1.905
|
353.81
280
|
353.85
880
|
-20.93% |
|
USD | US7782961038
|
216.63
04/01/2026
|
208.79
03/31/2026
|
+3.75%
+7.84
|
216.58
100
|
216.60
100
|
+15.90% |
|
USD | IE00BKVD2N49
|
391.76
04/01/2026
|
362.43
03/31/2026
|
+8.09%
+29.33
|
391.42
200
|
391.77
900
|
+31.61% |
|
USD | CA82509L1076
|
118.62
04/01/2026
|
111.77
03/31/2026
|
+6.13%
+6.85
|
118.58
100
|
118.66
900
|
-30.56% |
|
USD | US8552441094
|
89.59
04/01/2026
|
86.72
03/31/2026
|
+3.31%
+2.87
|
89.56
10,900
|
89.57
2,800
|
+2.98% |
|
USD | US5949724083
|
124.80
04/01/2026
|
121.44
03/31/2026
|
+2.77%
+3.36
|
124.84
240
|
124.94
520
|
-20.08% |
|
USD | US8716071076
|
396.48
04/01/2026
|
383.14
03/31/2026
|
+3.48%
+13.34
|
396.45
80
|
396.50
360
|
-18.43% |
|
USD | US8725901040
|
210.03
04/01/2026
|
213.94
03/31/2026
|
-1.83%
-3.91
|
210.04
500
|
210.07
200
|
+5.37% |
|
USD | US8740541094
|
197.50
04/01/2026
|
193.08
03/31/2026
|
+2.29%
+4.42
|
197.45
500
|
197.49
2,800
|
-24.59% |
|
USD | US88160R1014
|
371.75
04/01/2026
|
355.28
03/31/2026
|
+4.64%
+16.47
|
371.76
1,040
|
371.79
680
|
-21.00% |
|
USD | US8825081040
|
194.14
04/01/2026
|
186.42
03/31/2026
|
+4.14%
+7.72
|
194.10
400
|
194.12
2,500
|
+7.45% |
|
USD | US5007541064
|
22.49
04/01/2026
|
22.34
03/31/2026
|
+0.67%
+0.15
|
22.49
20,200
|
22.50
4,800
|
-7.88% |
|
USD | CA8849038085
|
89.98
04/01/2026
|
91.09
03/31/2026
|
-1.22%
-1.11
|
89.97
600
|
90.02
200
|
-30.93% |
|
USD | US92345Y1064
|
189.75
04/01/2026
|
187.36
03/31/2026
|
+1.28%
+2.39
|
189.73
920
|
189.75
880
|
-16.24% |
|
USD | US92532F1003
|
446.54
04/01/2026
|
443.16
03/31/2026
|
+0.76%
+3.38
|
446.45
120
|
446.57
400
|
-2.25% |
|
USD | US9311421039
|
124.28
04/01/2026
|
123.50
03/31/2026
|
+0.63%
+0.78
|
124.29
1,800
|
124.30
1,100
|
+10.85% |
|
USD | US9344231041
|
27.46
04/01/2026
|
27.09
03/31/2026
|
+1.37%
+0.37
|
27.44
14,500
|
27.45
2,100
|
-6.00% |
|
USD | US9581021055
|
270.49
04/01/2026
|
251.67
03/31/2026
|
+7.48%
+18.82
|
270.45
100
|
270.69
200
|
+46.09% |
|
USD | US98138H1014
|
129.92
04/01/2026
|
128.77
03/31/2026
|
+0.89%
+1.15
|
129.90
100
|
129.92
2,700
|
-40.05% |
|
USD | US98389B1008
|
79.44
04/01/2026
|
79.165
03/31/2026
|
+0.35%
+0.275
|
79.43
1,400
|
79.44
100
|
+7.18% |
|
USD | US98980G1022
|
140.29
04/01/2026
|
137.26
03/31/2026
|
+2.21%
+3.03
|
140.21
1,000
|
140.37
40
|
-38.97% |