NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
08/28/2026 - 20:51:55
Day high
08/28/2026 - 17:01:01
Day low
08/28/2026 - 19:06:57
YTD %
29,396.05
-245.51 ( -0.83% )
29,752.78
29,383.92
+16.42%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,396.05
20:51:55
29,641.56
08/27/2026
-0.83%
-245.51
-
-
-
-
 +16.42%
USD | US00724F1012
291.65
20:51:51
289.15
08/27/2026
+0.86%
+2.50
291.60
80
291.75
120
 -17.38%
USD | US0079031078
469.18
20:51:55
476.67
08/27/2026
-1.56%
-7.43
469.02
100
469.38
100
 +122.58%
USD | US0090661010
189.54
20:51:50
184.40
08/27/2026
+2.79%
+5.14
189.52
200
189.57
200
 +35.87%
USD | US02043Q1076
235.68
20:51:53
236.56
08/27/2026
-0.37%
-0.88
235.25
40
235.89
80
 -40.51%
USD | US02079K1079
343.06
20:51:54
337.71
08/27/2026
+1.58%
+5.35
343.08
40
343.12
600
 +7.62%
USD | US02079K3059
346.65
20:51:54
340.65
08/27/2026
+1.76%
+6.00
346.63
40
346.67
80
 +8.83%
USD | US0255371017
122.14
20:51:33
122.71
08/27/2026
-0.46%
-0.57
122.10
300
122.12
200
 +6.42%
USD | US0231351067
265.185
20:51:54
256.26
08/27/2026
+3.48%
+8.925
265.17
200
265.23
100
 +11.02%
USD | US0311621009
431.37
20:51:50
436.99
08/27/2026
-1.29%
-5.62
431.23
40
431.66
80
 +33.51%
USD | US0326541051
360.23
20:51:53
374.52
08/27/2026
-3.82%
-14.29
360.24
40
360.43
40
 +38.10%
USD | US0378331005
319.205
20:51:54
314.58
08/27/2026
+1.47%
+4.625
319.18
120
319.22
120
 +15.71%
USD | US0382221051
461.52
20:51:54
482.36
08/27/2026
-4.32%
-20.84
461.51
120
461.76
120
 +87.70%
USD | US03831W1080
319.34
20:51:26
312.63
08/27/2026
+2.15%
+6.71
319.29
280
319.45
40
 -53.60%
USD | US0420682058
240.65
20:51:13
255.21
08/27/2026
-5.71%
-14.56
240.53
100
240.74
200
 +133.47%
USD | USN070592100
1,700.11
20:51:53
1,735.01
08/27/2026
-2.01%
-34.90
1,699.66
10
1,700.55
30
 +62.17%
USD | US04626A1034
292.47
20:50:26
304.09
08/27/2026
-3.82%
-11.62
292.14
100
292.71
100
 +82.79%
USD | US0527691069
257.00
20:51:20
270.58
08/27/2026
-5.02%
-13.58
256.81
100
257.26
300
 -8.59%
USD | US0530151036
287.005
20:51:20
284.68
08/27/2026
+0.82%
+2.325
286.90
100
287.14
100
 +10.67%
USD | US05464C1018
605.25
20:51:04
611.20
08/27/2026
-0.97%
-5.95
604.69
40
606.38
40
 +7.62%
USD | US05722G1004
62.46
20:51:30
62.11
08/27/2026
+0.56%
+0.35
62.45
300
62.47
600
 +36.39%
USD | US09857L1089
204.72
20:51:54
202.56
08/27/2026
+1.07%
+2.16
204.73
30
204.75
20
 -5.44%
USD | US11135F1012
367.36
20:51:53
371.54
08/27/2026
-1.13%
-4.18
367.34
40
367.43
120
 +7.35%
USD | US1273871087
339.19
20:51:53
347.55
08/27/2026
-2.41%
-8.36
338.99
40
339.28
40
 +11.19%
USD | US1729081059
205.10
20:51:50
204.15
08/27/2026
+0.47%
+0.95
205.00
100
205.14
200
 +8.55%
USD | US17275R1023
110.12
20:51:53
112.15
08/27/2026
-1.81%
-2.03
110.11
100
110.13
200
 +45.59%
USD | US21037T1097
277.25
20:51:53
282.41
08/27/2026
-1.83%
-5.16
277.11
40
277.45
80
 -20.06%
USD | GB00BDCPN049
109.06
20:51:33
107.32
08/27/2026
+1.62%
+1.74
109.06
200
109.08
100
 +18.32%
USD | US20030N1019
26.975
20:51:53
26.41
08/27/2026
+2.14%
+0.565
26.97
1,800
26.98
1,600
 -5.89%
USD | US2172041061
33.14
20:50:26
32.76
08/27/2026
+1.16%
+0.38
33.14
1,900
33.15
800
 -16.32%
USD | US21873S1087
83.34
20:51:53
86.80
08/27/2026
-3.99%
-3.46
83.32
600
83.35
600
 +21.21%
USD | US22160K1051
945.66
20:51:53
934.66
08/27/2026
+1.18%
+11.00
945.45
40
946.00
40
 +8.39%
USD | US22788C1053
217.83
20:51:53
227.96
08/27/2026
-4.44%
-10.13
217.67
40
217.80
40
 +94.52%
USD | US1264081035
51.295
20:51:06
51.54
08/27/2026
-0.48%
-0.245
51.29
1,700
51.30
300
 +42.18%
USD | US23804L1035
237.07
20:51:53
242.93
08/27/2026
-2.41%
-5.86
236.83
100
237.19
100
 +78.64%
USD | US2521311074
90.46
20:51:05
89.29
08/27/2026
+1.31%
+1.17
90.45
600
90.47
400
 +34.53%
USD | US25278X1090
198.15
20:51:54
200.52
08/27/2026
-1.18%
-2.37
198.04
100
198.15
100
 +33.39%
USD | US25809K1051
236.31
20:51:40
231.89
08/27/2026
+1.91%
+4.42
236.10
100
236.31
200
 +2.39%
USD | US30161N1019
43.805
20:51:54
43.96
08/27/2026
-0.35%
-0.155
43.80
800
43.81
300
 +0.85%
USD | US3119001044
49.92
20:51:53
51.135
08/27/2026
-2.38%
-1.215
49.92
400
49.93
100
 +27.42%
USD | NL0015001FS8
58.63
20:51:53
58.77
08/27/2026
-0.24%
-0.14
58.62
200
58.63
100
 -9.04%
USD | US34959E1091
165.41
20:51:53
172.78
08/27/2026
-4.27%
-7.37
165.28
100
165.49
500
 +117.58%
USD | US36266G1076
71.84
20:51:38
72.48
08/27/2026
-0.88%
-0.64
71.83
300
71.86
100
 -11.63%
USD | US3755581036
145.11
20:51:28
148.86
08/27/2026
-2.52%
-3.75
145.06
600
145.14
200
 +21.28%
USD | US43849R1059
161.77
20:50:58
160.75
08/27/2026
+0.63%
+1.02
161.75
100
162.05
400
 -
USD | US4385162056
216.87
20:51:53
220.39
08/27/2026
-1.60%
-3.52
216.82
200
216.90
100
 +12.97%
USD | US45168D1046
553.66
20:48:37
545.08
08/27/2026
+1.57%
+8.58
553.29
40
554.20
80
 -19.43%
USD | US4581401001
89.49
20:51:54
92.09
08/27/2026
-2.82%
-2.60
89.46
300
89.48
600
 +149.57%
USD | US4612021034
355.56
20:51:42
348.00
08/27/2026
+2.17%
+7.56
355.46
160
355.60
40
 -47.47%
USD | US46120E6023
372.34
20:50:48
367.07
08/27/2026
+1.44%
+5.27
372.31
80
372.50
40
 -35.19%
USD | US49271V1008
32.35
20:50:39
31.88
08/27/2026
+1.47%
+0.47
32.35
1,600
32.36
500
 +13.82%
USD | US4824801009
175.60
20:51:54
183.77
08/27/2026
-4.45%
-8.17
175.58
10
175.63
20
 +51.24%
USD | US5128073062
303.98
20:51:46
318.58
08/27/2026
-4.58%
-14.60
303.91
200
304.41
200
 +86.11%
USD | IE000S9YS762
488.10
20:51:53
485.35
08/27/2026
+0.57%
+2.75
487.87
40
488.22
40
 +13.83%
USD | US55024U1097
902.36
20:51:15
956.14
08/27/2026
-5.62%
-53.78
901.93
40
902.97
80
 +159.40%
USD | US5719032022
351.81
20:51:44
353.87
08/27/2026
-0.58%
-2.06
351.60
40
351.88
120
 +14.06%
USD | US5738741041
215.75
20:51:53
241.45
08/27/2026
-10.64%
-25.70
215.70
100
215.75
100
 +184.13%
USD | US58733R1023
1,952.77
20:51:53
1,930.75
08/27/2026
+1.14%
+22.02
1,951.50
30
1,952.57
10
 -4.15%
USD | US30303M1027
574.625
20:51:53
571.10
08/27/2026
+0.62%
+3.525
574.47
80
574.74
80
 -13.48%
USD | US5950171042
73.06
20:51:45
75.49
08/27/2026
-3.22%
-2.43
73.06
200
73.08
100
 +18.47%
USD | US5951121038
928.53
20:51:51
935.39
08/27/2026
-0.73%
-6.86
928.50
80
928.80
80
 +227.74%
USD | US5949181045
514.38
20:51:53
505.06
08/27/2026
+1.85%
+9.32
514.33
80
514.43
40
 +4.43%
USD | US6092071058
62.10
20:51:49
62.43
08/27/2026
-0.53%
-0.33
62.09
600
62.10
100
 +15.98%
USD | US6098391054
1,256.25
20:51:54
1,311.08
08/27/2026
-4.18%
-54.83
1,255.51
10
1,256.91
30
 +44.65%
USD | US61174X1090
46.90
20:51:40
46.70
08/27/2026
+0.43%
+0.20
46.90
200
46.92
100
 +21.82%
USD | NL0009805522
205.67
20:51:51
218.48
08/27/2026
-5.86%
-12.81
205.57
100
205.76
100
 +161.01%
USD | US64110L1061
81.65
20:51:53
79.84
08/27/2026
+2.27%
+1.81
81.64
800
81.65
400
 -14.85%
USD | US67066G1040
217.35
20:51:54
227.98
08/27/2026
-4.66%
-10.63
217.34
2,000
217.36
100
 +22.24%
USD | NL0009538784
222.72
20:51:53
225.86
08/27/2026
-1.39%
-3.14
222.57
100
222.83
100
 +4.05%
USD | US67103H1077
88.18
20:51:14
87.83
08/27/2026
+0.40%
+0.35
88.17
400
88.19
400
 -3.71%
USD | US6795801009
199.21
20:51:27
200.06
08/27/2026
-0.42%
-0.85
199.16
100
199.32
200
 +27.59%
USD | US6937181088
124.93
20:51:53
126.54
08/27/2026
-1.27%
-1.61
124.89
300
124.94
100
 +15.55%
USD | US69608A1088
185.905
20:51:53
185.93
08/27/2026
-0.01%
-0.025
185.88
600
185.93
100
 +4.60%
USD | US6974351057
370.36
20:51:53
382.85
08/27/2026
-3.26%
-12.49
370.28
100
370.67
100
 +107.84%
USD | US7043261079
127.045
20:51:25
126.48
08/27/2026
+0.45%
+0.565
127.03
200
127.08
200
 +12.75%
USD | US70450Y1038
53.70
20:51:50
61.47
08/27/2026
-12.64%
-7.77
53.70
400
53.71
1,500
 +5.29%
USD | US7223041028
85.38
20:51:51
84.69
08/27/2026
+0.81%
+0.69
85.38
500
85.40
100
 -25.31%
USD | US7134481081
140.89
20:51:33
139.72
08/27/2026
+0.84%
+1.17
140.86
200
140.90
200
 -2.65%
USD | US7475251036
162.85
20:51:28
164.78
08/27/2026
-1.17%
-1.93
162.80
100
162.87
100
 -3.67%
USD | US75886F1075
791.36
20:51:53
807.71
08/27/2026
-2.02%
-16.35
791.11
40
792.08
40
 +4.64%
USD | US7731211089
63.75
20:51:53
67.53
08/27/2026
-5.60%
-3.78
63.71
100
63.74
100
 -3.20%
USD | US7766961061
425.97
20:51:46
422.69
08/27/2026
+0.78%
+3.28
425.88
40
426.19
80
 -5.04%
USD | US7782961038
229.08
20:51:14
229.87
08/27/2026
-0.34%
-0.79
228.98
100
229.20
200
 +27.61%
USD | US80004C2008
1,477.64
20:51:52
1,484.95
08/27/2026
-0.49%
-7.31
1,477.10
120
1,479.00
120
 +525.56%
USD | IE00BKVD2N49
834.83
20:51:48
847.20
08/27/2026
-1.46%
-12.37
834.65
40
835.22
280
 +207.64%
USD | CA82509L1076
153.07
20:51:53
154.33
08/27/2026
-0.82%
-1.26
153.04
100
153.07
100
 -4.12%
USD | US84615Q1031
140.365
20:51:51
140.87
08/27/2026
-0.36%
-0.505
140.35
100
140.40
100
 -
USD | US8552441094
108.43
20:51:46
107.26
08/27/2026
+1.09%
+1.17
108.39
600
108.44
100
 +27.37%
USD | US5949724083
126.64
20:51:36
137.40
08/27/2026
-7.83%
-10.76
126.59
200
126.69
100
 -9.58%
USD | US8716071076
442.29
20:51:53
464.89
08/27/2026
-4.86%
-22.60
441.88
120
442.35
40
 -1.03%
USD | US8725901040
181.13
20:51:48
177.75
08/27/2026
+1.90%
+3.38
181.03
300
181.15
200
 -12.46%
USD | US8740541094
233.86
20:51:46
233.00
08/27/2026
+0.37%
+0.86
233.73
200
234.26
100
 -9.00%
USD | US8807701029
355.85
20:51:54
372.06
08/27/2026
-4.36%
-16.21
355.85
120
356.19
40
 +92.22%
USD | US88160R1014
345.65
20:51:55
354.81
08/27/2026
-2.58%
-9.16
345.65
200
345.69
200
 -21.10%
USD | US8825081040
257.50
20:51:46
266.54
08/27/2026
-3.39%
-9.04
257.35
100
257.62
100
 +53.63%
USD | US5007541064
25.59
20:51:37
25.13
08/27/2026
+1.83%
+0.46
25.58
13,200
25.59
3,400
 +3.63%
USD | CA8849038812
105.85
20:51:53
104.78
08/27/2026
+1.02%
+1.07
105.74
200
105.84
200
 -21.78%
USD | US92532F1003
540.63
20:48:08
547.55
08/27/2026
-1.26%
-6.92
540.12
80
540.53
240
 +20.78%
USD | US9311421039
102.98
20:51:54
102.63
08/27/2026
+0.34%
+0.35
102.98
300
102.99
100
 -7.88%
USD | US9344231041
28.75
20:51:53
28.88
08/27/2026
-0.45%
-0.13
28.75
5,300
28.76
2,300
 +0.21%
USD | US9581021055
461.22
20:51:48
462.00
08/27/2026
-0.17%
-0.78
461.27
80
461.66
40
 +168.18%
USD | US98138H1014
204.34
20:51:48
193.57
08/27/2026
+5.56%
+10.77
204.04
100
204.41
100
 -9.88%
USD | US98389B1008
76.12
20:51:53
77.16
08/27/2026
-1.35%
-1.04
76.11
100
76.13
300
 +4.47%