NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
10/13/2026 - 17:11:59
Day high
10/13/2026 - 16:01:30
Day low
10/13/2026 - 15:33:00
YTD %
30,480.34
-184.36 ( -0.60% )
30,595.80
30,372.30
+20.71%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
30,480.34
17:11:59
30,664.70
10/12/2026
-0.60%
-184.36
-
-
-
-
 +20.71%
USD | US00724F1012
237.14
17:11:45
238.14
10/13/2026
-0.42%
-1.00
237.09
160
237.24
160
 -31.96%
USD | US0079031078
586.56
17:11:52
594.24
10/13/2026
-1.29%
-7.68
586.27
100
586.75
100
 +177.47%
USD | US0090661010
164.19
17:11:24
163.50
10/13/2026
+0.42%
+0.69
164.11
100
164.25
100
 +20.47%
USD | US02043Q1076
225.235
17:06:03
227.02
10/13/2026
-0.79%
-1.785
225.14
80
225.56
40
 -42.91%
USD | US02079K1079
351.47
17:11:57
348.97
10/13/2026
+0.72%
+2.50
351.43
120
351.52
80
 +11.21%
USD | US02079K3059
355.42
17:11:50
352.72
10/13/2026
+0.77%
+2.70
355.38
160
355.46
40
 +12.69%
USD | US0255371017
124.58
17:11:44
124.23
10/13/2026
+0.28%
+0.35
124.53
500
124.61
100
 +7.74%
USD | US0231351067
260.50
17:11:58
259.53
10/13/2026
+0.37%
+0.97
260.45
100
260.50
100
 +12.44%
USD | US0311621009
416.63
17:09:57
417.57
10/13/2026
-0.23%
-0.94
416.40
40
416.69
40
 +27.58%
USD | US0326541051
405.23
17:11:01
406.245
10/13/2026
-0.25%
-1.015
405.07
80
405.74
120
 +49.80%
USD | US0378331005
345.91
17:11:57
340.97
10/13/2026
+1.45%
+4.94
345.89
40
345.93
160
 +25.42%
USD | US0382221051
472.51
17:11:41
497.53
10/13/2026
-5.03%
-25.02
472.11
200
472.65
40
 +93.60%
USD | US03831W1080
273.39
17:11:58
270.87
10/13/2026
+0.93%
+2.52
273.29
200
273.46
40
 -59.80%
USD | US0420682058
250.55
17:11:37
255.24
10/13/2026
-1.84%
-4.69
250.36
100
250.87
200
 +133.50%
USD | USN070592100
1,701.26
17:11:48
1,750.24
10/13/2026
-2.80%
-48.98
1,700.52
20
1,701.18
10
 +63.60%
USD | US04626A1034
312.03
17:11:41
324.11
10/13/2026
-3.73%
-12.08
311.64
100
312.04
200
 +94.82%
USD | US0527691069
231.64
17:11:19
233.54
10/13/2026
-0.81%
-1.90
231.45
200
232.00
100
 -21.10%
USD | US0530151036
275.57
17:05:15
273.81
10/13/2026
+0.64%
+1.76
275.74
200
275.89
100
 +6.45%
USD | US05464C1018
414.25
17:10:47
414.43
10/13/2026
-0.04%
-0.18
413.64
40
414.60
40
 -27.03%
USD | US05722G1004
56.01
17:11:59
56.18
10/13/2026
-0.30%
-0.17
56.00
200
56.02
600
 +23.36%
USD | US09857L1089
158.18
17:11:55
158.43
10/13/2026
-0.16%
-0.25
158.17
90
158.20
20
 -26.04%
USD | US11135F1012
353.73
17:11:56
354.73
10/13/2026
-0.28%
-1.00
353.68
120
353.78
40
 +2.49%
USD | US1273871087
338.45
17:11:23
348.42
10/13/2026
-2.86%
-9.97
338.18
40
339.01
40
 +11.47%
USD | US1729081059
205.38
17:11:52
205.23
10/13/2026
+0.07%
+0.15
205.27
100
205.45
300
 +9.12%
USD | US17275R1023
114.22
17:11:56
115.34
10/13/2026
-0.97%
-1.12
114.22
200
114.26
200
 +49.73%
USD | US21037T1097
294.78
17:11:38
293.89
10/13/2026
+0.30%
+0.89
294.60
40
294.93
80
 -16.81%
USD | GB00BDCPN049
105.89
17:10:35
105.08
10/13/2026
+0.77%
+0.81
105.84
1,300
105.90
200
 +15.85%
USD | US20030N1019
20.935
17:11:23
20.68
10/13/2026
+1.23%
+0.255
20.93
1,000
20.94
800
 -26.31%
USD | US2172041061
26.365
17:11:46
26.48
10/13/2026
-0.43%
-0.115
26.36
1,200
26.37
200
 -32.36%
USD | US21873S1087
76.91
17:11:58
80.26
10/13/2026
-4.17%
-3.35
76.89
200
76.93
600
 +12.08%
USD | US22160K1051
959.83
17:11:47
959.44
10/13/2026
+0.04%
+0.39
959.77
40
960.18
120
 +11.26%
USD | US22788C1053
262.81
17:11:46
263.01
10/13/2026
-0.08%
-0.20
262.78
40
262.85
40
 +124.43%
USD | US1264081035
47.555
17:11:50
47.75
10/13/2026
-0.41%
-0.195
47.55
5,500
47.56
1,400
 +31.72%
USD | US23804L1035
283.57
17:07:49
287.29
10/13/2026
-1.29%
-3.72
283.50
200
284.12
100
 +111.26%
USD | US2521311074
85.17
17:11:23
85.92
10/13/2026
-0.87%
-0.75
85.14
100
85.21
200
 +29.46%
USD | US25278X1090
198.16
17:11:18
195.11
10/13/2026
+1.56%
+3.05
197.91
100
198.26
100
 +29.79%
USD | US25809K1051
193.25
17:11:55
194.24
10/13/2026
-0.51%
-0.99
193.02
100
193.33
100
 -14.24%
USD | US30161N1019
42.11
17:11:10
42.12
10/13/2026
-0.02%
-0.01
42.10
500
42.11
100
 -3.37%
USD | US3119001044
51.03
17:11:50
51.49
10/13/2026
-0.89%
-0.46
51.02
400
51.03
200
 +28.31%
USD | NL0015001FS8
50.23
17:11:48
50.34
10/13/2026
-0.22%
-0.11
50.22
2,500
50.24
300
 -22.09%
USD | US34959E1091
191.59
17:11:19
192.94
10/13/2026
-0.70%
-1.35
191.47
100
191.63
300
 +142.97%
USD | US36266G1076
68.19
17:11:47
67.74
10/13/2026
+0.66%
+0.45
68.14
300
68.20
200
 -17.41%
USD | US3755581036
148.49
17:11:43
150.43
10/13/2026
-1.29%
-1.94
148.44
100
148.56
100
 +22.56%
USD | US43849R1059
156.61
17:11:27
157.27
10/13/2026
-0.42%
-0.66
156.50
100
156.88
100
 -
USD | US4385162056
207.46
17:10:52
209.64
10/13/2026
-1.04%
-2.18
207.26
100
207.50
100
 +7.46%
USD | US45168D1046
519.38
17:09:17
523.94
10/13/2026
-0.87%
-4.56
519.10
40
520.71
40
 -22.55%
USD | US4581401001
100.07
17:11:55
101.35
10/13/2026
-1.26%
-1.28
100.06
300
100.08
200
 +174.66%
USD | US4612021034
308.97
17:11:22
305.99
10/13/2026
+0.97%
+2.98
308.83
40
309.33
80
 -53.81%
USD | US46120E6023
423.03
17:11:57
427.64
10/13/2026
-1.08%
-4.61
422.73
40
423.03
120
 -24.49%
USD | US49271V1008
32.74
17:11:36
32.75
10/13/2026
-0.03%
-0.01
32.74
200
32.76
200
 +16.92%
USD | US4824801009
184.37
17:11:55
190.12
10/13/2026
-3.02%
-5.75
184.37
30
184.41
50
 +56.47%
USD | US5128073062
299.01
17:11:48
309.56
10/13/2026
-3.41%
-10.55
298.94
100
299.22
100
 +80.84%
USD | IE000S9YS762
490.38
17:11:56
487.35
10/13/2026
+0.62%
+3.03
490.35
40
490.59
40
 +14.30%
USD | US55024U1097
960.04
17:11:45
995.41
10/13/2026
-3.55%
-35.37
959.51
40
960.92
40
 +170.06%
USD | US5719032022
369.37
17:11:38
369.30
10/13/2026
+0.02%
+0.07
369.29
40
369.40
80
 +19.04%
USD | US5738741041
260.11
17:11:50
265.86
10/13/2026
-2.16%
-5.75
260.00
100
260.16
100
 +212.85%
USD | US58733R1023
1,898.06
17:10:04
1,892.44
10/13/2026
+0.30%
+5.62
1,895.91
20
1,898.43
20
 -6.05%
USD | US30303M1027
766.39
17:11:54
742.96
10/13/2026
+3.15%
+23.43
766.23
80
766.54
200
 +12.55%
USD | US5950171042
72.63
17:11:54
73.83
10/13/2026
-1.63%
-1.20
72.62
100
72.65
200
 +15.87%
USD | US5951121038
939.17
17:11:56
989.04
10/13/2026
-5.04%
-49.87
938.90
80
939.50
40
 +246.53%
USD | US5949181045
547.12
17:11:58
541.15
10/13/2026
+1.10%
+5.97
547.01
40
547.12
40
 +11.90%
USD | US60770K1079
210.50
17:11:54
213.74
10/13/2026
-1.52%
-3.24
210.30
600
210.61
100
 +624.79%
USD | US6092071058
61.39
17:11:26
61.79
10/13/2026
-0.65%
-0.40
61.38
400
61.41
100
 +14.79%
USD | US6098391054
1,288.14
17:11:51
1,319.23
10/13/2026
-2.36%
-31.09
1,287.57
30
1,288.66
10
 +45.55%
USD | US61174X1090
43.78
17:11:59
43.76
10/13/2026
+0.05%
+0.02
43.78
300
43.79
200
 +14.15%
USD | NL0009805522
201.75
17:11:31
210.06
10/13/2026
-3.96%
-8.31
201.71
100
201.84
100
 +150.95%
USD | US64110L1061
71.32
17:11:49
70.61
10/13/2026
+1.01%
+0.71
71.32
400
71.34
1,100
 -24.69%
USD | US67066G1040
224.61
17:11:56
226.32
10/13/2026
-0.76%
-1.71
224.60
100
224.61
100
 +21.35%
USD | NL0009538784
223.61
17:08:03
225.21
10/13/2026
-0.71%
-1.60
223.07
100
223.58
100
 +3.75%
USD | US67103H1077
86.65
17:11:33
86.65
10/13/2026
0.00%
0.00
86.62
100
86.69
200
 -5.00%
USD | US6795801009
180.47
17:10:55
181.91
10/13/2026
-0.79%
-1.44
180.24
100
180.63
100
 +16.01%
USD | US6937181088
106.58
17:11:42
108.13
10/13/2026
-1.43%
-1.55
106.55
200
106.64
100
 -1.26%
USD | US69608A1088
207.67
17:11:49
209.00
10/13/2026
-0.64%
-1.33
207.59
100
207.74
200
 +17.58%
USD | US6974351057
400.16
17:09:45
403.83
10/13/2026
-0.91%
-3.67
400.68
100
401.19
500
 +119.23%
USD | US7043261079
105.63
17:11:57
104.64
10/13/2026
+0.95%
+0.99
105.58
100
105.63
100
 -6.72%
USD | US70450Y1038
55.995
17:11:46
56.05
10/13/2026
-0.10%
-0.055
55.99
200
56.01
200
 -3.99%
USD | US7223041028
83.49
17:11:55
80.92
10/13/2026
+3.18%
+2.57
83.43
100
83.50
100
 -28.64%
USD | US7134481081
126.605
17:11:55
126.68
10/13/2026
-0.06%
-0.075
126.60
100
126.65
200
 -11.73%
USD | US7475251036
176.05
17:11:50
174.43
10/13/2026
+0.93%
+1.62
175.94
200
176.11
200
 +1.98%
USD | US75886F1075
755.835
17:11:53
762.81
10/13/2026
-0.91%
-6.975
755.44
80
756.23
80
 -1.17%
USD | US7731211089
63.29
17:11:56
65.71
10/13/2026
-3.68%
-2.42
63.27
200
63.29
100
 -5.81%
USD | US7766961061
370.27
17:11:23
367.32
10/13/2026
+0.80%
+2.95
370.11
40
370.97
80
 -17.48%
USD | US7782961038
226.06
17:10:36
225.84
10/13/2026
+0.10%
+0.22
225.88
100
226.02
400
 +25.37%
USD | US80004C2008
1,439.28
17:11:56
1,487.33
10/13/2026
-3.23%
-48.05
1,439.02
40
1,439.80
40
 +526.56%
USD | IE00BKVD2N49
728.17
17:11:56
753.25
10/13/2026
-3.33%
-25.08
728.17
40
728.45
40
 +173.52%
USD | CA82509L1076
178.56
17:11:59
179.22
10/13/2026
-0.36%
-0.65
178.49
100
178.52
1,200
 +11.34%
USD | US84615Q1031
156.80
17:11:55
163.42
10/13/2026
-4.05%
-6.62
156.78
300
156.82
100
 -
USD | US8552441094
90.64
17:11:22
92.285
10/13/2026
-1.78%
-1.645
90.59
300
90.63
200
 +9.59%
USD | US5949724083
153.87
17:11:40
152.68
10/13/2026
+0.78%
+1.19
153.72
200
153.79
200
 +0.48%
USD | US8716071076
493.65
17:10:41
502.51
10/13/2026
-1.76%
-8.86
493.74
40
495.59
40
 +6.98%
USD | US8725901040
153.99
17:11:57
151.87
10/13/2026
+1.40%
+2.12
153.99
200
154.04
200
 -25.20%
USD | US8740541094
203.05
17:11:45
208.82
10/13/2026
-2.76%
-5.77
203.00
200
203.50
200
 -18.44%
USD | US8807701029
369.755
17:11:34
383.85
10/13/2026
-3.67%
-14.095
369.31
40
370.65
40
 +98.31%
USD | US88160R1014
375.965
17:11:54
378.03
10/13/2026
-0.55%
-2.065
375.78
40
375.86
40
 -15.94%
USD | US8825081040
280.63
17:11:41
281.74
10/13/2026
-0.39%
-1.11
280.61
100
280.86
200
 +62.40%
USD | CA8849038812
105.21
17:11:33
104.25
10/13/2026
+0.92%
+0.96
105.17
100
105.25
100
 -22.18%
USD | US92532F1003
495.37
17:06:36
507.00
10/13/2026
-2.29%
-11.63
495.48
120
496.37
40
 +11.83%
USD | US9311421039
113.755
17:11:57
113.08
10/13/2026
+0.60%
+0.675
113.75
1,200
113.76
300
 +1.50%
USD | US9581021055
374.80
17:11:51
386.94
10/13/2026
-3.14%
-12.14
374.62
80
375.00
160
 +124.61%
USD | US98138H1014
187.84
17:11:59
188.25
10/13/2026
-0.22%
-0.41
187.80
100
187.84
100
 -12.35%
USD | US98389B1008
74.10
17:11:45
74.17
10/13/2026
-0.09%
-0.07
74.09
500
74.12
200
 +0.42%