NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
09/15/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
28,937.84
-189.32 ( -0.65% )
-
-
+14.61%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
28,937.84
23:16:01
29,127.16
09/14/2026
-0.65%
-189.32
-
-
-
-
 +14.61%
USD | US00724F1012
257.76
23:20:00
265.60
09/15/2026
-2.95%
-7.84
257.78
1,800
257.81
40
 -24.11%
USD | US0079031078
504.20
23:20:00
493.41
09/15/2026
+2.19%
+10.79
504.18
200
504.33
100
 +130.39%
USD | US0090661010
168.32
23:20:00
170.65
09/15/2026
-1.37%
-2.33
168.31
300
168.37
900
 +25.74%
USD | US02043Q1076
238.27
23:20:00
249.99
09/15/2026
-4.69%
-11.72
238.22
280
238.44
760
 -37.13%
USD | US02079K1079
341.43
23:20:00
345.71
09/15/2026
-1.24%
-4.28
341.30
960
341.34
1,120
 +10.17%
USD | US02079K3059
344.98
23:20:00
349.39
09/15/2026
-1.26%
-4.41
344.96
80
344.99
520
 +11.63%
USD | US0255371017
120.61
23:20:00
122.23
09/15/2026
-1.33%
-1.62
120.62
100
120.65
1,600
 +6.00%
USD | US0231351067
248.42
23:20:00
253.54
09/15/2026
-2.02%
-5.12
248.37
300
248.40
100
 +9.84%
USD | US0311621009
375.65
23:20:00
381.50
09/15/2026
-1.53%
-5.85
375.65
800
375.75
120
 +16.56%
USD | US0326541051
361.35
23:20:00
361.02
09/15/2026
+0.09%
+0.33
361.35
200
361.47
40
 +33.12%
USD | US0378331005
331.34
23:20:00
333.08
09/15/2026
-0.52%
-1.74
331.29
280
331.31
1,760
 +22.52%
USD | US0382221051
421.17
23:20:00
424.21
09/15/2026
-0.72%
-3.04
421.18
40
421.35
200
 +65.07%
USD | US03831W1080
331.46
23:20:00
334.24
09/15/2026
-0.83%
-2.78
331.38
280
331.40
1,160
 -50.40%
USD | US0420682058
241.83
23:20:00
239.01
09/15/2026
+1.18%
+2.82
241.77
600
241.95
100
 +118.65%
USD | USN070592100
1,591.48
23:20:00
1,575.15
09/15/2026
+1.04%
+16.33
1,591.22
310
1,592.41
10
 +47.23%
USD | US04626A1034
252.54
23:20:00
257.04
09/15/2026
-1.75%
-4.50
252.46
400
252.60
700
 +54.51%
USD | US0527691069
226.50
23:20:00
228.93
09/15/2026
-1.06%
-2.43
226.48
300
226.62
300
 -22.66%
USD | US0530151036
276.53
23:20:00
276.63
09/15/2026
-0.04%
-0.10
276.56
400
276.62
1,700
 +7.54%
USD | US05464C1018
442.08
23:20:00
490.18
09/15/2026
-9.81%
-48.10
442.20
120
442.38
160
 -13.69%
USD | US05722G1004
56.72
23:20:00
56.78
09/15/2026
-0.11%
-0.06
56.71
300
56.72
4,000
 +24.68%
USD | US09857L1089
171.32
23:20:00
175.35
09/15/2026
-2.30%
-4.03
171.34
440
171.35
710
 -18.14%
USD | US11135F1012
339.27
23:20:00
344.72
09/15/2026
-1.58%
-5.45
339.22
1,040
339.35
480
 -0.40%
USD | US1273871087
273.96
23:20:00
279.06
09/15/2026
-1.83%
-5.10
273.92
1,680
274.11
280
 -10.72%
USD | US1729081059
198.95
23:20:00
200.82
09/15/2026
-0.93%
-1.87
198.94
1,600
198.97
300
 +6.78%
USD | US17275R1023
110.07
23:20:00
110.06
09/15/2026
+0.01%
+0.01
110.11
1,000
110.12
2,500
 +42.88%
USD | US21037T1097
259.89
23:20:00
264.57
09/15/2026
-1.77%
-4.68
259.88
40
260.00
280
 -25.11%
USD | GB00BDCPN049
103.01
23:20:00
104.67
09/15/2026
-1.59%
-1.66
102.99
200
103.02
2,600
 +15.40%
USD | US20030N1019
24.42
23:20:00
24.88
09/15/2026
-1.85%
-0.46
24.41
5,100
24.42
6,500
 -11.34%
USD | US2172041061
31.04
23:20:00
31.73
09/15/2026
-2.17%
-0.69
31.04
3,900
31.05
700
 -18.95%
USD | US21873S1087
80.92
23:20:00
82.98
09/15/2026
-2.48%
-2.06
80.94
200
80.96
100
 +15.88%
USD | US22160K1051
901.35
23:20:00
918.91
09/15/2026
-1.91%
-17.56
901.18
520
901.34
80
 +6.56%
USD | US22788C1053
242.49
23:20:00
235.38
09/15/2026
+3.02%
+7.11
242.50
40
242.53
320
 +100.85%
USD | US1264081035
48.66
23:20:00
48.91
09/15/2026
-0.51%
-0.25
48.66
9,000
48.67
1,300
 +34.92%
USD | US23804L1035
230.27
23:20:00
230.05
09/15/2026
+0.10%
+0.22
230.12
900
230.37
2,600
 +69.17%
USD | US2521311074
86.45
23:20:00
84.68
09/15/2026
+2.09%
+1.77
86.43
1,200
86.45
2,000
 +27.59%
USD | US25278X1090
211.525
23:20:00
205.72
09/15/2026
+2.82%
+5.805
211.45
200
211.57
400
 +36.85%
USD | US25809K1051
198.26
23:20:00
203.54
09/15/2026
-2.59%
-5.28
198.26
1,000
198.29
400
 -10.13%
USD | US30161N1019
42.195
23:20:00
42.72
09/15/2026
-1.23%
-0.525
42.19
1,300
42.20
2,800
 -2.00%
USD | US3119001044
49.41
23:20:00
49.44
09/15/2026
-0.06%
-0.03
49.42
2,000
49.43
4,800
 +23.20%
USD | NL0015001FS8
54.24
23:20:00
54.62
09/15/2026
-0.70%
-0.38
54.24
100
54.26
700
 -15.46%
USD | US34959E1091
172.37
23:20:00
170.18
09/15/2026
+1.29%
+2.19
172.36
1,500
172.43
300
 +114.31%
USD | US36266G1076
64.07
23:20:00
64.25
09/15/2026
-0.28%
-0.18
64.07
3,000
64.09
100
 -21.67%
USD | US3755581036
146.30
23:20:00
146.41
09/15/2026
-0.08%
-0.11
146.29
100
146.32
2,600
 +19.28%
USD | US43849R1059
158.495
23:20:00
164.08
09/15/2026
-3.40%
-5.585
158.45
300
158.63
3,600
 -
USD | US4385162056
203.44
23:20:00
201.38
09/15/2026
+1.02%
+2.06
203.45
100
203.49
100
 +3.22%
USD | US45168D1046
510.73
23:20:00
509.56
09/15/2026
+0.23%
+1.17
510.72
240
510.90
120
 -24.68%
USD | US4581401001
97.14
23:20:00
97.19
09/15/2026
-0.05%
-0.05
97.12
700
97.14
1,700
 +163.39%
USD | US4612021034
329.27
23:20:00
339.15
09/15/2026
-2.91%
-9.88
329.26
1,120
329.39
160
 -48.80%
USD | US46120E6023
377.16
23:20:00
377.94
09/15/2026
-0.21%
-0.78
377.15
960
377.18
200
 -33.27%
USD | US49271V1008
31.49
23:20:00
31.58
09/15/2026
-0.28%
-0.09
31.50
5,400
31.51
14,400
 +12.75%
USD | US4824801009
168.02
23:20:00
169.09
09/15/2026
-0.63%
-1.07
168.05
10
168.07
2,210
 +39.16%
USD | US5128073062
270.87
23:20:00
273.49
09/15/2026
-0.96%
-2.62
270.83
1,300
270.99
3,300
 +59.77%
USD | IE000S9YS762
462.96
23:20:00
464.41
09/15/2026
-0.31%
-1.45
462.95
80
463.06
480
 +8.92%
USD | US55024U1097
838.96
23:20:00
835.03
09/15/2026
+0.47%
+3.93
838.80
480
838.98
40
 +126.55%
USD | US5719032022
337.24
23:20:00
340.46
09/15/2026
-0.95%
-3.22
337.22
200
337.33
640
 +9.74%
USD | US5738741041
221.70
23:20:00
218.82
09/15/2026
+1.32%
+2.88
221.68
100
221.77
200
 +157.50%
USD | US58733R1023
1,828.94
23:20:00
1,900.24
09/15/2026
-3.75%
-71.30
1,828.94
30
1,830.00
10
 -5.66%
USD | US30303M1027
670.24
23:20:00
665.60
09/15/2026
+0.70%
+4.64
670.15
1,360
670.23
80
 +0.83%
USD | US5950171042
71.49
23:20:00
71.48
09/15/2026
+0.01%
+0.01
71.48
300
71.50
1,400
 +12.18%
USD | US5951121038
927.60
23:20:00
924.03
09/15/2026
+0.39%
+3.57
927.25
40
927.50
280
 +223.76%
USD | US5949181045
497.12
23:20:00
505.41
09/15/2026
-1.64%
-8.29
496.88
80
496.95
3,680
 +4.51%
USD | US6092071058
62.10
23:20:00
62.39
09/15/2026
-0.46%
-0.29
62.10
5,100
62.11
2,700
 +15.90%
USD | US6098391054
1,142.46
23:20:00
1,143.24
09/15/2026
-0.07%
-0.78
1,142.39
300
1,143.39
10
 +26.14%
USD | US61174X1090
44.63
23:20:00
44.20
09/15/2026
+0.97%
+0.43
44.65
2,100
44.66
5,600
 +15.30%
USD | NL0009805522
207.37
23:20:00
212.19
09/15/2026
-2.27%
-4.82
207.33
900
207.45
200
 +153.50%
USD | US64110L1061
77.90
23:20:00
80.32
09/15/2026
-3.01%
-2.42
77.92
5,400
77.94
1,800
 -14.33%
USD | US67066G1040
212.17
23:20:00
210.96
09/15/2026
+0.57%
+1.21
212.14
200
212.15
500
 +13.12%
USD | NL0009538784
226.35
23:20:00
224.23
09/15/2026
+0.95%
+2.12
226.25
200
226.42
1,100
 +3.30%
USD | US67103H1077
85.16
23:20:00
87.22
09/15/2026
-2.36%
-2.06
85.17
4,900
85.19
3,900
 -4.37%
USD | US6795801009
180.96
23:20:00
181.91
09/15/2026
-0.52%
-0.95
180.94
100
181.00
100
 +16.01%
USD | US6937181088
122.46
23:20:00
122.86
09/15/2026
-0.33%
-0.40
122.46
400
122.47
800
 +12.19%
USD | US69608A1088
172.56
23:20:00
173.31
09/15/2026
-0.43%
-0.75
172.57
1,000
172.61
500
 -2.50%
USD | US6974351057
375.09
23:20:00
373.94
09/15/2026
+0.31%
+1.15
375.06
4,400
375.20
700
 +103.01%
USD | US7043261079
118.30
23:20:00
118.51
09/15/2026
-0.18%
-0.21
118.30
1,900
118.32
2,700
 +5.64%
USD | US70450Y1038
53.81
23:20:00
54.03
09/15/2026
-0.41%
-0.22
53.81
700
53.82
1,300
 -7.45%
USD | US7223041028
78.08
23:20:00
79.38
09/15/2026
-1.64%
-1.30
78.07
300
78.09
200
 -29.99%
USD | US7134481081
135.50
23:20:00
136.34
09/15/2026
-0.62%
-0.84
135.48
800
135.50
900
 -5.00%
USD | US7475251036
187.80
23:20:00
180.15
09/15/2026
+4.25%
+7.65
187.92
100
187.93
300
 +5.32%
USD | US75886F1075
774.11
23:20:00
793.74
09/15/2026
-2.47%
-19.63
773.36
40
773.93
160
 +2.83%
USD | US7731211089
63.55
23:20:00
62.55
09/15/2026
+1.60%
+1.00
63.54
800
63.56
600
 -10.34%
USD | US7766961061
383.94
23:20:00
394.61
09/15/2026
-2.70%
-10.67
383.81
440
384.20
40
 -11.35%
USD | US7782961038
226.26
23:20:00
230.04
09/15/2026
-1.64%
-3.78
226.19
100
226.31
500
 +27.70%
USD | US80004C2008
1,530.895
23:20:00
1,551.99
09/15/2026
-1.36%
-21.095
1,530.00
40
1,530.98
40
 +553.80%
USD | IE00BKVD2N49
771.81
23:20:00
805.55
09/15/2026
-4.19%
-33.74
771.78
120
772.22
400
 +192.51%
USD | CA82509L1076
129.86
23:20:00
133.89
09/15/2026
-3.01%
-4.03
129.88
200
129.92
2,000
 -16.82%
USD | US84615Q1031
143.49
23:20:00
148.15
09/15/2026
-3.15%
-4.66
143.50
100
143.51
2,200
 -
USD | US8552441094
96.58
23:20:00
99.07
09/15/2026
-2.51%
-2.49
96.56
1,700
96.59
3,000
 +17.65%
USD | US5949724083
129.60
23:20:00
136.94
09/15/2026
-5.36%
-7.34
129.56
100
129.67
300
 -9.88%
USD | US8716071076
367.70
23:20:00
381.43
09/15/2026
-3.60%
-13.73
367.71
640
367.76
1,320
 -18.80%
USD | US8725901040
180.47
23:20:00
182.90
09/15/2026
-1.33%
-2.43
180.49
600
180.54
1,000
 -9.92%
USD | US8740541094
211.91
23:20:00
222.91
09/15/2026
-4.93%
-11.00
211.90
600
211.98
100
 -12.94%
USD | US8807701029
332.85
23:20:00
329.20
09/15/2026
+1.11%
+3.65
332.83
440
332.98
760
 +70.08%
USD | US88160R1014
356.58
23:20:00
358.97
09/15/2026
-0.67%
-2.39
356.60
40
356.74
1,360
 -20.18%
USD | US8825081040
263.43
23:20:00
263.42
09/15/2026
+0.00%
+0.01
263.42
300
263.45
2,200
 +51.84%
USD | CA8849038812
102.61
23:20:00
105.815
09/15/2026
-3.03%
-3.205
102.57
6,800
102.70
3,400
 -21.01%
USD | US92532F1003
514.63
23:20:00
519.51
09/15/2026
-0.94%
-4.88
514.50
120
514.72
480
 +14.59%
USD | US9311421039
108.09
23:20:00
109.08
09/15/2026
-0.91%
-0.99
108.09
7,300
108.11
3,300
 -2.09%
USD | US9344231041
28.03
23:20:00
28.10
09/15/2026
-0.25%
-0.07
28.03
8,400
28.04
10,100
 -2.50%
USD | US9581021055
411.96
23:20:00
426.94
09/15/2026
-3.51%
-14.98
411.70
560
411.95
40
 +147.83%
USD | US98138H1014
190.67
23:20:00
194.21
09/15/2026
-1.82%
-3.54
190.61
200
190.68
300
 -9.58%
USD | US98389B1008
72.49
23:20:00
74.16
09/15/2026
-2.25%
-1.67
72.48
1,500
72.49
200
 +0.41%