NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
08/05/2026 - 23:16:00
Day high
08/05/2026 - 15:48:20
Day low
08/05/2026 - 21:59:55
YTD %
29,487.79
-245.37 ( -0.83% )
29,946.93
29,468.33
+16.78%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,487.79
23:16:00
29,733.16
08/04/2026
-0.83%
-245.37
-
-
-
-
 +16.78%
USD | US00724F1012
259.32
22:30:00
257.49
08/05/2026
+0.71%
+1.83
259.28
80
259.36
120
 -26.43%
USD | US0079031078
482.05
22:30:00
518.58
08/05/2026
-7.04%
-36.53
480.82
100
481.68
100
 +142.15%
USD | US0090661010
152.49
22:30:00
149.92
08/05/2026
+1.71%
+2.57
152.46
500
152.53
300
 +10.46%
USD | US02043Q1076
228.72
22:30:00
219.00
08/05/2026
+4.44%
+9.72
228.54
40
228.82
40
 -44.93%
USD | US02079K1079
360.13
22:30:00
375.35
08/05/2026
-4.05%
-15.22
359.98
200
360.06
160
 +19.61%
USD | US02079K3059
362.43
22:30:00
377.65
08/05/2026
-4.03%
-15.22
362.27
80
362.31
40
 +20.65%
USD | US0255371017
126.47
22:30:00
128.35
08/05/2026
-1.46%
-1.88
126.47
800
126.50
400
 +11.31%
USD | US0231351067
272.65
22:30:00
277.42
08/05/2026
-1.72%
-4.77
272.58
100
272.59
900
 +20.19%
USD | US0311621009
407.83
22:30:00
390.02
08/05/2026
+4.57%
+17.81
407.59
280
407.85
520
 +19.16%
USD | US0326541051
377.69
22:30:00
380.29
08/05/2026
-0.68%
-2.60
376.59
320
376.95
80
 +40.22%
USD | US0378331005
311.00
22:30:00
309.38
08/05/2026
+0.52%
+1.62
310.96
40
311.04
40
 +13.80%
USD | US0382221051
534.24
22:30:00
546.62
08/05/2026
-2.26%
-12.38
532.34
480
533.06
40
 +112.70%
USD | US03831W1080
417.80
22:30:00
419.70
08/05/2026
-0.45%
-1.90
417.55
120
418.00
480
 -37.71%
USD | US0420682058
274.58
22:30:00
280.56
08/05/2026
-2.13%
-5.98
273.57
100
274.15
500
 +156.66%
USD | USN070592100
1,678.22
22:30:00
1,711.89
08/05/2026
-1.97%
-33.67
1,673.09
430
1,675.89
10
 +60.01%
USD | US04626A1034
318.43
22:30:00
361.67
08/05/2026
-11.96%
-43.24
317.77
100
318.96
1,400
 +117.40%
USD | US0527691069
240.03
22:30:00
237.21
08/05/2026
+1.19%
+2.82
239.79
600
240.06
900
 -19.86%
USD | US0530151036
270.09
22:30:00
270.62
08/05/2026
-0.20%
-0.53
270.03
200
270.16
100
 +5.21%
USD | US05464C1018
609.49
22:30:00
607.20
08/05/2026
+0.38%
+2.29
609.47
40
610.07
80
 +6.91%
USD | US05722G1004
61.67
22:30:00
61.73
08/05/2026
-0.10%
-0.06
61.67
200
61.68
2,700
 +35.55%
USD | US09857L1089
207.02
22:30:00
194.27
08/05/2026
+6.56%
+12.75
206.98
190
207.05
210
 -9.31%
USD | US11135F1012
418.28
22:30:00
418.16
08/05/2026
+0.03%
+0.12
417.63
320
417.92
40
 +20.82%
USD | US1273871087
337.07
22:30:00
340.62
08/05/2026
-1.04%
-3.55
336.99
80
337.04
520
 +8.97%
USD | US1729081059
201.40
22:30:00
203.65
08/05/2026
-1.10%
-2.25
201.38
100
201.44
3,800
 +8.28%
USD | US17275R1023
121.50
22:30:00
121.74
08/05/2026
-0.20%
-0.24
121.47
2,900
121.49
300
 +58.04%
USD | US21037T1097
265.12
22:30:00
267.25
08/05/2026
-0.80%
-2.13
264.22
80
264.48
120
 -24.35%
USD | GB00BDCPN049
108.58
22:30:00
106.13
08/05/2026
+2.31%
+2.45
108.57
100
108.60
1,300
 +17.01%
USD | US20030N1019
24.75
22:30:00
24.93
08/05/2026
-0.72%
-0.18
24.75
14,900
24.76
6,300
 -11.16%
USD | US2172041061
28.91
22:30:00
29.40
08/05/2026
-1.67%
-0.49
28.91
1,400
28.92
3,300
 -24.90%
USD | US21873S1087
89.89
22:30:00
91.90
08/05/2026
-2.19%
-2.01
89.86
200
89.88
700
 +28.33%
USD | US22160K1051
941.99
22:30:00
947.85
08/05/2026
-0.62%
-5.86
941.70
120
942.04
400
 +9.92%
USD | US22788C1053
209.86
22:30:00
211.22
08/05/2026
-0.64%
-1.36
209.70
40
209.78
80
 +80.24%
USD | US1264081035
51.12
22:30:00
51.03
08/05/2026
+0.18%
+0.09
51.12
2,000
51.13
2,200
 +40.77%
USD | US23804L1035
283.17
22:30:00
288.15
08/05/2026
-1.73%
-4.98
283.00
300
283.43
500
 +111.89%
USD | US2521311074
82.66
22:30:00
86.94
08/05/2026
-4.92%
-4.28
82.67
300
82.68
700
 +30.99%
USD | US25278X1090
186.17
22:30:00
191.87
08/05/2026
-2.97%
-5.70
186.05
300
186.18
900
 +27.63%
USD | US25809K1051
207.27
22:30:00
202.37
08/05/2026
+2.42%
+4.90
207.25
100
207.73
100
 -10.65%
USD | US2855121099
209.70
08/05/2026
209.91
08/04/2026
-0.10%
-0.21
-
-
-
-
 +2.63%
USD | US30161N1019
45.76
22:30:00
45.84
08/05/2026
-0.17%
-0.08
45.76
500
45.77
5,400
 +5.16%
USD | US3119001044
49.99
22:30:00
49.71
08/05/2026
+0.56%
+0.28
49.98
1,500
49.99
100
 +23.87%
USD | NL0015001FS8
66.55
22:30:00
66.52
08/05/2026
+0.05%
+0.03
66.53
300
66.56
500
 +2.96%
USD | US34959E1091
164.13
22:30:00
168.29
08/05/2026
-2.47%
-4.16
164.05
200
164.09
200
 +111.93%
USD | US36266G1076
70.24
22:30:00
70.26
08/05/2026
-0.03%
-0.02
70.24
200
70.25
300
 -14.34%
USD | US3755581036
131.76
22:30:00
135.25
08/05/2026
-2.58%
-3.49
131.77
200
131.83
700
 +10.19%
USD | US43849R1059
203.64
22:30:00
216.48
08/05/2026
-5.93%
-12.84
204.45
300
205.16
100
 -
USD | US4385162056
248.12
22:30:00
248.79
08/05/2026
-0.27%
-0.67
248.08
200
248.24
400
 +27.53%
USD | US45168D1046
584.78
22:30:00
588.09
08/05/2026
-0.56%
-3.31
584.54
40
584.88
40
 -13.07%
USD | US4581401001
101.06
22:30:00
100.86
08/05/2026
+0.20%
+0.20
100.96
200
101.00
200
 +173.33%
USD | US4612021034
327.94
22:30:00
323.60
08/05/2026
+1.34%
+4.34
327.86
160
328.07
120
 -51.15%
USD | US46120E6023
375.20
22:30:00
368.265
08/05/2026
+1.88%
+6.935
375.08
120
375.27
80
 -34.98%
USD | US49271V1008
30.75
22:30:00
31.10
08/05/2026
-1.13%
-0.35
30.66
5,800
30.67
4,700
 +11.03%
USD | US4824801009
192.80
22:30:00
195.45
08/05/2026
-1.36%
-2.65
192.09
80
192.27
690
 +60.85%
USD | US5128073062
307.42
22:30:00
317.74
08/05/2026
-3.25%
-10.32
306.99
100
307.41
300
 +85.62%
USD | IE000S9YS762
491.05
22:30:00
484.64
08/05/2026
+1.32%
+6.41
491.00
40
491.15
160
 +13.66%
USD | US55024U1097
826.26
22:30:00
849.47
08/05/2026
-2.73%
-23.21
825.48
80
825.81
40
 +130.46%
USD | US5719032022
361.31
22:30:00
345.20
08/05/2026
+4.67%
+16.11
361.33
40
361.63
320
 +11.27%
USD | US5738741041
211.02
22:30:00
218.59
08/05/2026
-3.46%
-7.57
210.63
600
211.10
200
 +157.23%
USD | US58733R1023
1,922.57
22:30:00
1,888.50
08/05/2026
+1.80%
+34.07
1,923.59
20
1,925.01
20
 -6.24%
USD | US30303M1027
588.77
22:30:00
587.94
08/05/2026
+0.14%
+0.83
588.75
160
588.95
320
 -10.93%
USD | US5950171042
77.79
22:30:00
80.67
08/05/2026
-3.57%
-2.88
77.65
700
77.69
100
 +26.60%
USD | US5951121038
893.19
22:30:00
892.67
08/05/2026
+0.06%
+0.52
892.69
40
893.12
40
 +212.77%
USD | US5949181045
487.46
22:30:00
492.81
08/05/2026
-1.09%
-5.35
487.24
40
487.39
40
 +1.90%
USD | US6092071058
62.60
22:30:00
62.08
08/05/2026
+0.84%
+0.52
62.55
500
62.56
100
 +15.33%
USD | US6098391054
1,345.455
22:30:00
1,335.03
08/05/2026
+0.78%
+10.425
1,337.08
10
1,342.13
120
 +47.30%
USD | US61174X1090
94.46
22:30:00
94.18
08/05/2026
+0.30%
+0.28
94.44
1,000
94.49
500
 +22.84%
USD | NL0009805522
218.99
22:30:00
225.74
08/05/2026
-2.99%
-6.75
218.73
6,800
219.00
700
 +169.69%
USD | US64110L1061
74.20
22:30:00
73.57
08/05/2026
+0.86%
+0.63
74.19
3,000
74.20
10,800
 -21.53%
USD | US67066G1040
219.22
22:30:00
211.94
08/05/2026
+3.43%
+7.28
219.11
900
219.17
200
 +13.64%
USD | NL0009538784
231.15
22:30:00
237.60
08/05/2026
-2.71%
-6.45
230.81
100
230.84
100
 +9.46%
USD | US67103H1077
93.44
22:30:00
91.83
08/05/2026
+1.75%
+1.61
93.44
100
93.45
400
 +0.68%
USD | US6795801009
215.45
22:30:00
219.32
08/05/2026
-1.76%
-3.87
215.31
200
215.44
300
 +39.87%
USD | US6937181088
133.34
22:30:00
135.96
08/05/2026
-1.93%
-2.62
133.30
1,100
133.33
400
 +24.15%
USD | US69608A1088
158.43
22:30:00
162.66
08/05/2026
-2.60%
-4.23
158.32
600
158.36
100
 -8.49%
USD | US6974351057
362.66
22:30:00
366.34
08/05/2026
-1.00%
-3.68
362.33
500
362.82
100
 +98.88%
USD | US7043261079
118.27
22:30:00
118.66
08/05/2026
-0.33%
-0.39
118.27
300
118.33
1,400
 +5.78%
USD | US70450Y1038
57.93
22:30:00
58.54
08/05/2026
-1.04%
-0.61
57.95
900
57.97
6,500
 +0.27%
USD | US7223041028
90.94
22:30:00
91.03
08/05/2026
-0.10%
-0.09
90.95
100
90.97
200
 -19.72%
USD | US7134481081
138.78
22:30:00
139.10
08/05/2026
-0.23%
-0.32
138.80
600
138.83
100
 -3.08%
USD | US7475251036
157.53
22:30:00
162.67
08/05/2026
-3.16%
-5.14
157.15
100
157.35
200
 -4.90%
USD | US75886F1075
768.58
22:30:00
760.66
08/05/2026
+1.04%
+7.92
768.32
40
769.08
80
 -1.45%
USD | US7731211089
74.82
22:30:00
74.48
08/05/2026
+0.46%
+0.34
74.80
200
74.82
300
 +6.77%
USD | US7766961061
394.53
22:30:00
392.76
08/05/2026
+0.45%
+1.77
394.36
80
394.49
80
 -11.77%
USD | US7782961038
253.22
22:30:00
251.06
08/05/2026
+0.86%
+2.16
253.10
100
253.20
200
 +39.37%
USD | US80004C2008
1,350.50
22:30:00
1,427.62
08/05/2026
-5.40%
-77.12
1,348.53
80
1,352.70
40
 +501.41%
USD | IE00BKVD2N49
837.66
22:30:00
845.35
08/05/2026
-0.91%
-7.69
836.90
80
838.14
40
 +206.96%
USD | CA82509L1076
144.24
22:30:00
123.30
08/05/2026
+16.98%
+20.94
144.23
100
144.32
200
 -23.40%
USD | US84615Q1031
108.27
22:30:00
125.33
08/05/2026
-13.61%
-17.06
108.28
7,300
108.29
5,400
 -
USD | US8552441094
106.00
22:30:00
104.97
08/05/2026
+0.98%
+1.03
105.97
100
105.99
100
 +24.65%
USD | US5949724083
98.37
22:30:00
97.65
08/05/2026
+0.74%
+0.72
98.39
600
98.40
96,300
 -35.74%
USD | US8716071076
400.82
22:30:00
403.86
08/05/2026
-0.75%
-3.04
400.79
120
400.99
40
 -14.02%
USD | US8725901040
173.46
22:30:00
177.21
08/05/2026
-2.12%
-3.75
173.37
100
173.45
4,700
 -12.72%
USD | US8740541094
234.91
22:30:00
240.22
08/05/2026
-2.21%
-5.31
234.89
100
235.03
100
 -6.18%
USD | US8807701029
389.39
22:30:00
403.56
08/05/2026
-3.51%
-14.17
388.42
480
389.24
40
 +108.49%
USD | US88160R1014
321.55
22:30:00
327.35
08/05/2026
-1.77%
-5.80
321.44
80
321.50
40
 -27.21%
USD | US8825081040
277.72
22:30:00
283.63
08/05/2026
-2.08%
-5.91
277.32
1,800
277.71
200
 +63.48%
USD | US5007541064
25.73
22:30:00
26.64
08/05/2026
-3.42%
-0.91
25.72
700
25.73
900
 +9.86%
USD | CA8849038812
98.61
22:30:00
109.15
08/05/2026
-9.66%
-10.54
98.52
100
98.63
100
 -18.52%
USD | US92532F1003
484.83
22:30:00
478.705
08/05/2026
+1.28%
+6.125
484.62
1,920
484.93
40
 +5.59%
USD | US9311421039
112.34
22:30:00
111.55
08/05/2026
+0.71%
+0.79
112.33
1,000
112.35
2,500
 +0.13%
USD | US9344231041
25.97
22:30:00
25.79
08/05/2026
+0.70%
+0.18
25.96
3,200
25.97
2,300
 -10.51%
USD | US9581021055
519.17
22:30:00
548.56
08/05/2026
-5.36%
-29.39
518.56
40
519.01
80
 +218.43%
USD | US98138H1014
170.635
22:30:00
171.28
08/05/2026
-0.38%
-0.645
170.57
500
170.72
200
 -20.25%
USD | US98389B1008
77.20
22:30:00
77.75
08/05/2026
-0.71%
-0.55
77.19
1,700
77.20
6,300
 +5.27%