NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
04/23/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
26,782.62
-154.65 ( -0.57% )
-
-
+6.07%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
26,782.62
23:16:01
26,937.27
04/22/2026
-0.57%
-154.65
-
-
-
-
+6.07%
USD | US00724F1012
238.98
02:00:00
255.94
04/23/2026
-6.63%
-16.96
238.98
2,880
239.01
160
-26.87%
USD | US0079031078
305.33
02:00:00
303.46
04/23/2026
+0.62%
+1.87
305.17
2,100
305.31
200
+41.70%
USD | US0090661010
141.87
02:00:00
144.18
04/23/2026
-1.60%
-2.31
141.86
100
141.91
600
+6.23%
USD | US02043Q1076
313.79
02:00:00
310.58
04/23/2026
+1.03%
+3.21
313.83
200
313.98
160
-21.90%
USD | US02079K1079
337.75
02:00:00
337.73
04/23/2026
+0.01%
+0.02
337.68
1,100
337.71
300
+7.63%
USD | US02079K3059
338.89
02:00:00
339.32
04/23/2026
-0.13%
-0.43
338.86
600
338.87
200
+8.41%
USD | US0255371017
135.08
02:00:00
131.62
04/23/2026
+2.63%
+3.46
135.06
2,900
135.08
600
+14.14%
USD | US0231351067
255.08
02:00:00
255.36
04/23/2026
-0.11%
-0.28
255.03
1,000
255.05
500
+10.63%
USD | US0311621009
348.62
02:00:00
345.92
04/23/2026
+0.78%
+2.70
348.61
2,000
348.72
40
+5.69%
USD | US0326541051
403.88
02:00:00
381.42
04/23/2026
+5.89%
+22.46
404.04
100
404.08
500
+40.64%
USD | US0378331005
273.43
02:00:00
273.17
04/23/2026
+0.10%
+0.26
273.41
1,800
273.43
300
+0.48%
USD | US0382221051
403.91
02:00:00
403.48
04/23/2026
+0.11%
+0.43
403.76
100
403.91
1,600
+57.00%
USD | US03831W1080
454.17
02:00:00
483.71
04/23/2026
-6.11%
-29.54
454.16
480
454.43
160
-28.21%
USD | US0420682058
204.61
02:00:00
196.57
04/23/2026
+4.09%
+8.04
204.61
200
204.73
100
+79.83%
USD | USN070592100
1,417.80
02:00:00
1,443.66
04/23/2026
-1.79%
-25.86
1,417.28
40
1,418.42
1,280
+34.94%
USD | US0527691069
231.98
02:00:00
247.57
04/23/2026
-6.30%
-15.59
231.89
80
232.00
680
-16.36%
USD | US0530151036
198.53
02:00:00
201.69
04/23/2026
-1.57%
-3.16
198.52
280
198.56
4,720
-21.59%
USD | US05464C1018
392.64
02:00:00
403.15
04/23/2026
-2.61%
-10.51
392.70
640
392.76
120
-29.01%
USD | US05722G1004
64.49
02:00:00
62.54
04/23/2026
+3.12%
+1.95
64.49
500
64.50
200
+37.33%
USD | US09857L1089
176.75
02:00:00
179.40
04/23/2026
-1.48%
-2.65
176.72
2,300
176.73
170
-16.25%
USD | US11135F1012
419.94
02:00:00
422.65
04/23/2026
-0.64%
-2.71
419.97
240
420.06
760
+22.12%
USD | US1273871087
314.33
02:00:00
331.61
04/23/2026
-5.21%
-17.28
314.36
1,680
314.41
1,800
+6.09%
USD | US16119P1084
241.78
02:00:00
242.49
04/23/2026
-0.29%
-0.71
241.68
560
241.94
2,360
+16.16%
USD | US1729081059
177.62
02:00:00
174.66
04/23/2026
+1.69%
+2.96
177.59
300
177.61
100
-7.13%
USD | US17275R1023
88.59
02:00:00
89.80
04/23/2026
-1.35%
-1.21
88.59
48,200
88.60
3,200
+16.58%
USD | US21037T1097
292.77
02:00:00
287.16
04/23/2026
+1.95%
+5.61
292.76
480
292.84
920
-18.71%
USD | GB00BDCPN049
97.33
02:00:00
96.19
04/23/2026
+1.19%
+1.14
97.37
100
97.41
1,200
+6.05%
USD | US1924461023
55.10
02:00:00
58.81
04/23/2026
-6.31%
-3.71
55.10
2,200
55.11
2,800
-29.14%
USD | US20030N1019
31.64
02:00:00
29.37
04/23/2026
+7.73%
+2.27
31.61
14,800
31.62
8,400
+4.66%
USD | US2172041061
33.88
02:00:00
33.68
04/23/2026
+0.59%
+0.20
33.87
4,700
33.88
29,100
-13.97%
USD | US22160N1090
37.38
02:00:00
38.77
04/23/2026
-3.59%
-1.39
37.36
600
37.37
4,500
-42.34%
USD | US22160K1051
1,014.38
02:00:00
1,003.70
04/23/2026
+1.06%
+10.68
1,013.94
80
1,014.43
40
+16.39%
USD | US22788C1053
445.39
02:00:00
466.68
04/23/2026
-4.56%
-21.29
445.30
360
445.48
360
-0.44%
USD | US1264081035
46.18
02:00:00
43.18
04/23/2026
+6.95%
+3.00
46.18
19,000
46.19
2,200
+19.12%
USD | US23804L1035
127.86
02:00:00
132.14
04/23/2026
-3.24%
-4.28
127.83
500
127.85
400
-2.83%
USD | US2521311074
62.70
02:00:00
63.41
04/23/2026
-1.12%
-0.71
62.70
800
62.72
1,200
-4.46%
USD | US25278X1090
195.59
02:00:00
193.87
04/23/2026
+0.89%
+1.72
195.57
5,400
195.58
1,000
+28.96%
USD | US25809K1051
177.00
02:00:00
182.27
04/23/2026
-2.89%
-5.27
176.96
1,320
177.00
320
-19.52%
USD | US2855121099
202.51
02:00:00
202.78
04/23/2026
-0.13%
-0.27
202.50
400
202.51
300
-0.76%
USD | US30161N1019
46.75
02:00:00
45.86
04/23/2026
+1.94%
+0.89
46.76
10,400
46.77
11,200
+5.21%
USD | US3119001044
45.45
02:00:00
44.81
04/23/2026
+1.43%
+0.64
45.44
5,500
45.45
800
+11.66%
USD | NL0015001FS8
69.89
02:00:00
69.93
04/23/2026
-0.06%
-0.04
69.90
400
69.91
100
+8.23%
USD | US34959E1091
82.76
02:00:00
87.09
04/23/2026
-4.97%
-4.33
82.75
9,400
82.76
400
+9.67%
USD | US36266G1076
69.89
02:00:00
71.38
04/23/2026
-2.09%
-1.49
69.86
6,600
69.87
100
-12.97%
USD | US3755581036
133.64
02:00:00
132.90
04/23/2026
+0.56%
+0.74
133.62
900
133.63
300
+8.28%
USD | US4385161066
214.34
02:00:00
219.97
04/23/2026
-2.56%
-5.63
214.38
1,400
214.42
100
+12.75%
USD | US45168D1046
560.93
02:00:00
578.35
04/23/2026
-3.01%
-17.42
560.86
480
560.92
320
-14.51%
USD | US4576693075
143.83
02:00:00
144.48
04/23/2026
-0.45%
-0.65
143.88
500
144.02
11,800
-16.98%
USD | US4581401001
66.78
02:00:00
65.27
04/23/2026
+2.31%
+1.51
66.76
100
66.77
2,300
+76.88%
USD | US4612021034
383.30
02:00:00
408.68
04/23/2026
-6.21%
-25.38
383.30
1,840
383.47
360
-38.31%
USD | US46120E6023
478.82
02:00:00
483.62
04/23/2026
-0.99%
-4.80
478.85
80
478.91
160
-14.61%
USD | US49271V1008
28.53
02:00:00
26.54
04/23/2026
+7.50%
+1.99
28.54
3,000
28.55
13,500
-5.25%
USD | US4824801009
1,815.43
02:00:00
1,812.06
04/23/2026
+0.19%
+3.37
1,815.37
400
1,816.55
120
+49.13%
USD | US5128073062
258.56
02:00:00
265.55
04/23/2026
-2.63%
-6.99
258.53
100
258.73
200
+55.13%
USD | IE000S9YS762
508.06
02:00:00
494.62
04/23/2026
+2.72%
+13.44
508.04
1,520
508.16
200
+16.00%
USD | US5719032022
368.24
02:00:00
367.13
04/23/2026
+0.30%
+1.11
368.15
2,560
368.23
40
+18.34%
USD | US5738741041
165.56
02:00:00
157.32
04/23/2026
+5.24%
+8.24
165.54
100
165.59
300
+85.13%
USD | US58733R1023
1,809.20
02:00:00
1,860.98
04/23/2026
-2.78%
-51.78
1,809.17
70
1,809.96
30
-7.61%
USD | US30303M1027
659.15
02:00:00
674.72
04/23/2026
-2.31%
-15.57
659.30
280
659.45
120
+2.22%
USD | US5950171042
90.64
02:00:00
82.48
04/23/2026
+9.89%
+8.16
90.66
1,100
90.67
21,900
+29.44%
USD | US5951121038
481.72
02:00:00
487.48
04/23/2026
-1.18%
-5.76
481.92
300
482.09
600
+70.80%
USD | US5949181045
415.75
02:00:00
432.92
04/23/2026
-3.97%
-17.17
415.60
40
415.68
200
-10.48%
USD | US6092071058
57.71
02:00:00
56.06
04/23/2026
+2.94%
+1.65
57.70
21,300
57.71
2,100
+4.14%
USD | US6098391054
1,592.17
02:00:00
1,522.04
04/23/2026
+4.61%
+70.13
1,592.16
120
1,593.31
760
+67.93%
USD | US61174X1090
77.56
02:00:00
75.95
04/23/2026
+2.12%
+1.61
77.56
4,800
77.57
1,200
-0.94%
USD | US64110L1061
92.82
02:00:00
93.24
04/23/2026
-0.45%
-0.42
92.82
2,120
92.83
290
-0.55%
USD | US67066G1040
199.64
02:00:00
202.50
04/23/2026
-1.41%
-2.86
199.60
300
199.63
1,700
+8.58%
USD | NL0009538784
241.16
02:00:00
225.75
04/23/2026
+6.83%
+15.41
241.17
300
241.21
100
+4.00%
USD | US67103H1077
93.24
02:00:00
93.92
04/23/2026
-0.72%
-0.68
93.23
2,600
93.24
900
+2.97%
USD | US6795801009
222.78
02:00:00
219.98
04/23/2026
+1.27%
+2.80
222.79
400
222.83
100
+40.29%
USD | US6937181088
126.97
02:00:00
125.27
04/23/2026
+1.36%
+1.70
126.94
3,100
126.95
200
+14.39%
USD | US69608A1088
141.57
02:00:00
152.62
04/23/2026
-7.24%
-11.05
141.57
1,600
141.59
200
-14.14%
USD | US6974351057
173.21
02:00:00
181.20
04/23/2026
-4.41%
-7.99
173.20
300
173.23
400
-1.63%
USD | US7043261079
90.95
02:00:00
93.43
04/23/2026
-2.65%
-2.48
90.95
1,600
90.96
1,700
-16.71%
USD | US70450Y1038
49.75
02:00:00
51.22
04/23/2026
-2.87%
-1.47
49.75
7,700
49.76
1,500
-12.26%
USD | US7223041028
97.77
02:00:00
100.05
04/23/2026
-2.28%
-2.28
97.79
1,400
97.80
4,900
-11.76%
USD | US7134481081
155.70
02:00:00
153.79
04/23/2026
+1.24%
+1.91
155.70
2,300
155.71
200
+7.16%
USD | US7475251036
133.95
02:00:00
136.07
04/23/2026
-1.56%
-2.12
133.93
200
133.95
300
-20.45%
USD | US75886F1075
766.02
02:00:00
746.58
04/23/2026
+2.60%
+19.44
765.82
40
766.51
120
-3.28%
USD | US7766961061
363.76
02:00:00
364.73
04/23/2026
-0.27%
-0.97
363.56
400
363.90
960
-18.06%
USD | US7782961038
226.92
02:00:00
226.34
04/23/2026
+0.26%
+0.58
226.91
200
226.95
500
+25.65%
USD | US80004C2008
932.43
02:00:00
979.07
04/23/2026
-4.76%
-46.64
932.24
200
933.00
100
+312.45%
USD | IE00BKVD2N49
587.62
02:00:00
579.88
04/23/2026
+1.33%
+7.74
587.62
2,800
588.14
100
+110.57%
USD | CA82509L1076
124.23
02:00:00
131.96
04/23/2026
-5.86%
-7.73
124.23
9,200
124.27
200
-18.02%
USD | US8552441094
99.54
02:00:00
99.52
04/23/2026
+0.02%
+0.02
99.54
1,100
99.55
100
+18.18%
USD | US5949724083
172.47
02:00:00
179.36
04/23/2026
-3.84%
-6.89
172.46
80
172.51
80
+18.04%
USD | US8716071076
456.85
02:00:00
477.26
04/23/2026
-4.28%
-20.41
456.85
480
456.99
120
+1.61%
USD | US8725901040
194.07
02:00:00
188.92
04/23/2026
+2.73%
+5.15
193.99
100
194.00
100
-6.95%
USD | US8740541094
209.90
02:00:00
218.19
04/23/2026
-3.80%
-8.29
209.92
300
210.00
1,500
-14.78%
USD | US88160R1014
373.72
02:00:00
387.51
04/23/2026
-3.56%
-13.79
373.62
2,000
373.72
40
-13.83%
USD | US8825081040
282.23
02:00:00
236.31
04/23/2026
+19.43%
+45.92
282.21
300
282.33
500
+36.21%
USD | US5007541064
21.97
02:00:00
21.89
04/23/2026
+0.37%
+0.08
21.98
36,700
21.99
25,900
-9.73%
USD | CA8849038085
90.18
02:00:00
92.86
04/23/2026
-2.89%
-2.68
90.17
3,600
90.24
800
-29.59%
USD | US92345Y1064
177.14
02:00:00
178.89
04/23/2026
-0.98%
-1.75
177.12
160
177.21
360
-20.03%
USD | US92532F1003
435.10
02:00:00
437.67
04/23/2026
-0.59%
-2.57
434.99
440
435.34
40
-3.46%
USD | US9311421039
132.03
02:00:00
129.98
04/23/2026
+1.58%
+2.05
132.02
300
132.03
600
+16.67%
USD | US9344231041
26.90
02:00:00
27.33
04/23/2026
-1.57%
-0.43
26.91
24,600
26.92
11,000
-5.17%
USD | US9581021055
403.12
02:00:00
389.10
04/23/2026
+3.60%
+14.02
403.01
200
403.24
100
+125.87%
USD | US98138H1014
114.67
02:00:00
126.60
04/23/2026
-9.42%
-11.93
114.66
5,000
114.67
400
-41.06%
USD | US98389B1008
79.48
02:00:00
78.11
04/23/2026
+1.75%
+1.37
79.48
500
79.49
2,900
+5.75%
USD | US98980G1022
132.97
02:00:00
142.66
04/23/2026
-6.79%
-9.69
132.94
240
132.98
1,600
-36.57%