Large gap with delayed quotes
|
Last quote
08/20/2026
-
19:14:46
|
Day high
08/20/2026 -
15:37:32
|
Day low
08/20/2026 -
17:46:26
|
YTD % |
|---|---|---|---|
|
29,252.56
-173.46
(
-0.59% )
|
29,378.81
|
29,183.55
|
+15.85%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,252.56
19:14:46
|
29,426.02
08/19/2026
|
-0.59%
-173.46
|
-
-
|
-
-
|
+15.85% |
|
USD | US00724F1012
|
272.20
19:14:36
|
272.47
08/20/2026
|
-0.10%
-0.27
|
272.26
40
|
272.33
40
|
-22.15% |
|
USD | US0079031078
|
463.51
19:14:39
|
466.42
08/20/2026
|
-0.62%
-2.91
|
463.39
100
|
463.65
300
|
+117.79% |
|
USD | US0090661010
|
185.13
19:14:43
|
186.39
08/20/2026
|
-0.68%
-1.26
|
185.09
100
|
185.15
200
|
+37.33% |
|
USD | US02043Q1076
|
232.95
19:14:05
|
242.61
08/20/2026
|
-3.98%
-9.66
|
232.81
40
|
232.94
80
|
-38.99% |
|
USD | US02079K1079
|
339.03
19:14:43
|
341.70
08/20/2026
|
-0.78%
-2.67
|
339.00
40
|
339.09
40
|
+8.89% |
|
USD | US02079K3059
|
341.44
19:14:43
|
344.72
08/20/2026
|
-0.95%
-3.28
|
341.44
40
|
341.50
40
|
+10.13% |
|
USD | US0255371017
|
126.28
19:14:35
|
126.27
08/20/2026
|
+0.01%
+0.01
|
126.23
100
|
126.31
100
|
+9.50% |
|
USD | US0231351067
|
261.82
19:14:44
|
265.84
08/20/2026
|
-1.51%
-4.02
|
261.78
3,300
|
261.83
100
|
+15.17% |
|
USD | US0311621009
|
435.54
19:14:35
|
442.36
08/20/2026
|
-1.54%
-6.82
|
435.28
80
|
435.59
40
|
+35.15% |
|
USD | US0326541051
|
375.81
19:14:45
|
373.26
08/20/2026
|
+0.68%
+2.55
|
375.60
120
|
375.88
40
|
+37.63% |
|
USD | US0378331005
|
317.23
19:14:41
|
316.83
08/20/2026
|
+0.13%
+0.40
|
317.20
400
|
317.24
200
|
+16.54% |
|
USD | US0382221051
|
493.50
19:14:44
|
496.17
08/20/2026
|
-0.54%
-2.67
|
493.45
280
|
493.83
40
|
+93.07% |
|
USD | US03831W1080
|
311.33
19:14:19
|
310.79
08/20/2026
|
+0.17%
+0.54
|
311.24
40
|
311.41
80
|
-53.88% |
|
USD | US0420682058
|
248.305
19:14:33
|
249.34
08/20/2026
|
-0.42%
-1.035
|
248.04
100
|
248.46
100
|
+128.10% |
|
USD | USN070592100
|
1,754.85
19:14:15
|
1,751.73
08/20/2026
|
+0.18%
+3.12
|
1,754.11
40
|
1,755.42
10
|
+63.73% |
|
USD | US04626A1034
|
288.24
19:13:17
|
289.02
08/20/2026
|
-0.27%
-0.78
|
288.10
100
|
288.55
100
|
+73.73% |
|
USD | US0527691069
|
252.92
19:14:44
|
251.29
08/20/2026
|
+0.65%
+1.63
|
252.73
200
|
252.92
200
|
-15.11% |
|
USD | US0530151036
|
280.055
19:12:45
|
277.22
08/20/2026
|
+1.02%
+2.835
|
279.93
100
|
280.07
100
|
+7.77% |
|
USD | US05464C1018
|
624.51
19:13:24
|
645.72
08/20/2026
|
-3.28%
-21.21
|
623.61
80
|
624.67
40
|
+13.70% |
|
USD | US05722G1004
|
63.15
19:14:01
|
64.48
08/20/2026
|
-2.06%
-1.33
|
63.14
200
|
63.17
200
|
+41.59% |
|
USD | US09857L1089
|
211.13
19:14:39
|
213.00
08/20/2026
|
-0.88%
-1.87
|
211.11
40
|
211.13
30
|
-0.57% |
|
USD | US11135F1012
|
363.10
19:14:46
|
362.48
08/20/2026
|
+0.17%
+0.62
|
363.04
200
|
363.16
240
|
+4.73% |
|
USD | US1273871087
|
312.50
19:14:40
|
314.98
08/20/2026
|
-0.79%
-2.48
|
312.20
40
|
312.56
160
|
+0.77% |
|
USD | US1729081059
|
204.07
19:13:46
|
203.08
08/20/2026
|
+0.49%
+0.99
|
203.95
100
|
204.07
400
|
+7.98% |
|
USD | US17275R1023
|
110.29
19:14:32
|
110.55
08/20/2026
|
-0.24%
-0.26
|
110.28
600
|
110.30
100
|
+43.52% |
|
USD | US21037T1097
|
272.73
19:14:01
|
274.17
08/20/2026
|
-0.53%
-1.44
|
272.53
40
|
272.73
120
|
-22.39% |
|
USD | GB00BDCPN049
|
107.66
19:13:50
|
106.68
08/20/2026
|
+0.92%
+0.98
|
107.61
100
|
107.66
200
|
+17.62% |
|
USD | US20030N1019
|
26.345
19:14:45
|
26.59
08/20/2026
|
-0.92%
-0.245
|
26.34
800
|
26.35
1,400
|
-5.24% |
|
USD | US2172041061
|
34.32
19:14:09
|
33.85
08/20/2026
|
+1.39%
+0.47
|
34.32
600
|
34.33
800
|
-13.54% |
|
USD | US21873S1087
|
89.60
19:14:43
|
90.87
08/20/2026
|
-1.40%
-1.27
|
89.57
100
|
89.63
100
|
+26.90% |
|
USD | US22160K1051
|
940.22
19:14:23
|
956.99
08/20/2026
|
-1.75%
-16.77
|
939.83
40
|
940.27
40
|
+10.98% |
|
USD | US22788C1053
|
193.21
19:14:44
|
201.63
08/20/2026
|
-4.18%
-8.42
|
193.13
120
|
193.24
120
|
+72.05% |
|
USD | US1264081035
|
51.30
19:14:07
|
50.68
08/20/2026
|
+1.22%
+0.62
|
51.29
700
|
51.30
300
|
+39.81% |
|
USD | US23804L1035
|
230.59
19:13:07
|
233.52
08/20/2026
|
-1.25%
-2.93
|
230.56
100
|
230.88
100
|
+71.72% |
|
USD | US2521311074
|
90.64
19:14:00
|
89.88
08/20/2026
|
+0.85%
+0.76
|
90.65
100
|
90.73
200
|
+35.42% |
|
USD | US25278X1090
|
211.76
19:14:13
|
208.55
08/20/2026
|
+1.54%
+3.21
|
211.66
200
|
211.83
200
|
+38.73% |
|
USD | US25809K1051
|
221.625
19:14:43
|
220.22
08/20/2026
|
+0.64%
+1.405
|
221.49
100
|
221.76
200
|
-2.76% |
|
USD | US30161N1019
|
45.38
19:13:31
|
45.30
08/20/2026
|
+0.18%
+0.08
|
45.39
100
|
45.40
400
|
+3.92% |
|
USD | US3119001044
|
50.93
19:14:32
|
51.44
08/20/2026
|
-0.99%
-0.51
|
50.93
300
|
50.95
900
|
+28.18% |
|
USD | NL0015001FS8
|
63.55
19:12:52
|
64.64
08/20/2026
|
-1.69%
-1.09
|
63.52
400
|
63.54
100
|
+0.05% |
|
USD | US34959E1091
|
151.89
19:14:42
|
152.85
08/20/2026
|
-0.63%
-0.96
|
151.89
200
|
152.04
100
|
+92.48% |
|
USD | US36266G1076
|
75.00
19:13:50
|
74.62
08/20/2026
|
+0.51%
+0.38
|
74.98
100
|
75.02
200
|
-9.02% |
|
USD | US3755581036
|
145.55
19:13:42
|
147.60
08/20/2026
|
-1.39%
-2.05
|
145.54
200
|
145.57
100
|
+20.25% |
|
USD | US43849R1059
|
167.00
19:14:05
|
170.37
08/20/2026
|
-1.98%
-3.37
|
167.00
100
|
167.08
100
|
- |
|
USD | US4385162056
|
220.55
19:10:59
|
221.73
08/20/2026
|
-0.53%
-1.18
|
220.46
100
|
220.61
200
|
+13.66% |
|
USD | US45168D1046
|
549.53
19:14:39
|
562.20
08/20/2026
|
-2.25%
-12.67
|
549.26
40
|
550.26
120
|
-16.90% |
|
USD | US4581401001
|
92.25
19:14:46
|
92.80
08/20/2026
|
-0.59%
-0.55
|
92.25
100
|
92.27
100
|
+151.49% |
|
USD | US4612021034
|
362.17
19:14:44
|
362.47
08/20/2026
|
-0.08%
-0.30
|
361.96
120
|
362.17
80
|
-45.28% |
|
USD | US46120E6023
|
378.36
19:14:42
|
397.72
08/20/2026
|
-4.87%
-19.36
|
377.80
40
|
378.38
40
|
-29.78% |
|
USD | US49271V1008
|
31.94
19:14:23
|
31.06
08/20/2026
|
+2.83%
+0.88
|
31.94
500
|
31.95
800
|
+10.89% |
|
USD | US4824801009
|
187.13
19:14:39
|
187.27
08/20/2026
|
-0.07%
-0.14
|
187.10
20
|
187.14
20
|
+54.12% |
|
USD | US5128073062
|
308.35
19:14:31
|
307.17
08/20/2026
|
+0.38%
+1.18
|
308.15
200
|
308.41
300
|
+79.44% |
|
USD | IE000S9YS762
|
483.04
19:12:22
|
481.13
08/20/2026
|
+0.40%
+1.91
|
482.87
200
|
483.16
80
|
+12.84% |
|
USD | US55024U1097
|
874.56
19:14:14
|
827.60
08/20/2026
|
+5.67%
+46.96
|
873.33
40
|
874.76
40
|
+124.53% |
|
USD | US5719032022
|
356.40
19:13:40
|
359.95
08/20/2026
|
-0.99%
-3.55
|
356.30
40
|
356.49
40
|
+16.02% |
|
USD | US5738741041
|
245.13
19:14:39
|
237.27
08/20/2026
|
+3.31%
+7.86
|
245.09
100
|
245.29
100
|
+179.21% |
|
USD | US58733R1023
|
1,909.86
19:14:41
|
1,908.65
08/20/2026
|
+0.06%
+1.21
|
1,907.85
10
|
1,909.68
10
|
-5.24% |
|
USD | US30303M1027
|
542.30
19:14:35
|
546.03
08/20/2026
|
-0.68%
-3.73
|
542.20
520
|
542.34
40
|
-17.28% |
|
USD | US5950171042
|
76.56
19:13:28
|
77.08
08/20/2026
|
-0.67%
-0.52
|
76.54
100
|
76.57
200
|
+20.97% |
|
USD | US5951121038
|
957.85
19:14:46
|
937.105
08/20/2026
|
+2.21%
+20.745
|
957.54
40
|
958.01
40
|
+228.34% |
|
USD | US5949181045
|
481.83
19:14:43
|
484.31
08/20/2026
|
-0.51%
-2.48
|
481.81
40
|
481.93
160
|
+0.14% |
|
USD | US6092071058
|
64.62
19:14:21
|
64.16
08/20/2026
|
+0.72%
+0.46
|
64.62
200
|
64.63
400
|
+19.19% |
|
USD | US6098391054
|
1,324.36
19:14:23
|
1,300.14
08/20/2026
|
+1.86%
+24.22
|
1,322.40
20
|
1,324.98
10
|
+43.45% |
|
USD | US61174X1090
|
47.515
19:14:06
|
47.43
08/20/2026
|
+0.18%
+0.085
|
47.50
100
|
47.52
400
|
+23.73% |
|
USD | NL0009805522
|
215.57
19:14:42
|
223.90
08/20/2026
|
-3.72%
-8.33
|
215.49
100
|
215.70
500
|
+167.49% |
|
USD | US64110L1061
|
80.53
19:14:39
|
80.22
08/20/2026
|
+0.39%
+0.31
|
80.52
400
|
80.53
100
|
-14.44% |
|
USD | US67066G1040
|
216.90
19:14:44
|
217.56
08/20/2026
|
-0.30%
-0.66
|
216.87
200
|
216.91
100
|
+16.65% |
|
USD | NL0009538784
|
224.47
19:14:00
|
226.02
08/20/2026
|
-0.69%
-1.55
|
224.36
100
|
224.57
100
|
+4.13% |
|
USD | US67103H1077
|
88.93
19:14:34
|
91.20
08/20/2026
|
-2.49%
-2.27
|
88.92
100
|
88.94
100
|
-0.01% |
|
USD | US6795801009
|
205.24
19:10:13
|
205.08
08/20/2026
|
+0.08%
+0.16
|
205.20
100
|
205.43
100
|
+30.79% |
|
USD | US6937181088
|
129.55
19:10:27
|
127.47
08/20/2026
|
+1.63%
+2.08
|
129.50
200
|
129.62
100
|
+16.40% |
|
USD | US69608A1088
|
174.70
19:14:43
|
175.19
08/20/2026
|
-0.28%
-0.49
|
174.67
100
|
174.72
100
|
-1.44% |
|
USD | US6974351057
|
353.67
19:14:31
|
359.76
08/20/2026
|
-1.69%
-6.09
|
353.51
100
|
353.91
400
|
+95.31% |
|
USD | US7043261079
|
123.52
19:13:49
|
122.50
08/20/2026
|
+0.83%
+1.02
|
123.49
200
|
123.55
100
|
+9.20% |
|
USD | US70450Y1038
|
61.51
19:14:40
|
61.25
08/20/2026
|
+0.42%
+0.26
|
61.51
600
|
61.55
300
|
+4.92% |
|
USD | US7223041028
|
89.205
19:14:31
|
90.20
08/20/2026
|
-1.10%
-0.995
|
89.18
100
|
89.22
700
|
-20.45% |
|
USD | US7134481081
|
142.95
19:14:33
|
142.58
08/20/2026
|
+0.26%
+0.37
|
142.93
600
|
142.98
100
|
-0.65% |
|
USD | US7475251036
|
163.56
19:14:42
|
161.91
08/20/2026
|
+1.02%
+1.65
|
163.55
100
|
163.67
100
|
-5.34% |
|
USD | US75886F1075
|
833.815
19:13:52
|
840.84
08/20/2026
|
-0.84%
-7.025
|
833.67
40
|
834.45
80
|
+8.94% |
|
USD | US7731211089
|
72.12
19:14:44
|
75.84
08/20/2026
|
-4.91%
-3.72
|
72.09
400
|
72.15
100
|
+8.72% |
|
USD | US7766961061
|
410.70
19:14:29
|
407.32
08/20/2026
|
+0.83%
+3.38
|
410.57
40
|
410.93
40
|
-8.49% |
|
USD | US7782961038
|
230.47
19:14:33
|
234.69
08/20/2026
|
-1.80%
-4.22
|
230.35
200
|
230.59
100
|
+30.28% |
|
USD | US80004C2008
|
1,594.50
19:14:27
|
1,568.87
08/20/2026
|
+1.63%
+25.63
|
1,593.32
40
|
1,594.20
40
|
+560.91% |
|
USD | IE00BKVD2N49
|
857.60
19:14:39
|
832.56
08/20/2026
|
+3.01%
+25.04
|
856.09
80
|
857.63
80
|
+202.32% |
|
USD | CA82509L1076
|
146.83
19:14:06
|
146.58
08/20/2026
|
+0.17%
+0.25
|
146.78
100
|
146.84
100
|
-8.94% |
|
USD | US84615Q1031
|
130.64
19:14:45
|
139.65
08/20/2026
|
-6.45%
-9.01
|
130.62
300
|
130.66
1,300
|
- |
|
USD | US8552441094
|
103.59
19:14:24
|
104.98
08/20/2026
|
-1.32%
-1.39
|
103.55
100
|
103.66
200
|
+24.66% |
|
USD | US5949724083
|
111.50
19:14:46
|
104.25
08/20/2026
|
+6.95%
+7.25
|
111.42
300
|
111.49
100
|
-31.39% |
|
USD | US8716071076
|
395.00
19:14:10
|
401.24
08/20/2026
|
-1.56%
-6.24
|
394.90
160
|
395.27
40
|
-14.58% |
|
USD | US8725901040
|
180.37
19:13:49
|
182.36
08/20/2026
|
-1.09%
-1.99
|
180.36
300
|
180.47
100
|
-10.19% |
|
USD | US8740541094
|
240.14
19:14:27
|
237.04
08/20/2026
|
+1.31%
+3.10
|
239.81
100
|
240.25
100
|
-7.42% |
|
USD | US8807701029
|
381.41
19:14:33
|
379.65
08/20/2026
|
+0.46%
+1.76
|
381.20
120
|
381.63
560
|
+96.14% |
|
USD | US88160R1014
|
343.35
19:14:44
|
351.12
08/20/2026
|
-2.21%
-7.77
|
343.30
40
|
343.35
40
|
-21.92% |
|
USD | US8825081040
|
265.92
19:14:36
|
267.45
08/20/2026
|
-0.57%
-1.53
|
265.87
200
|
266.11
100
|
+54.16% |
|
USD | US5007541064
|
25.535
19:13:56
|
25.68
08/20/2026
|
-0.56%
-0.145
|
25.53
1,700
|
25.54
1,800
|
+5.90% |
|
USD | CA8849038812
|
106.09
19:13:25
|
104.95
08/20/2026
|
+1.09%
+1.14
|
106.04
100
|
106.25
400
|
-21.65% |
|
USD | US92532F1003
|
543.03
19:13:18
|
552.06
08/20/2026
|
-1.64%
-9.03
|
542.56
40
|
543.18
40
|
+21.77% |
|
USD | US9311421039
|
104.30
19:14:46
|
114.30
08/20/2026
|
-8.75%
-10.00
|
104.30
100
|
104.31
300
|
+2.59% |
|
USD | US9344231041
|
28.27
19:14:19
|
28.53
08/20/2026
|
-0.91%
-0.26
|
28.26
1,400
|
28.27
900
|
-1.01% |
|
USD | US9581021055
|
470.37
19:14:11
|
462.09
08/20/2026
|
+1.79%
+8.28
|
470.06
40
|
470.65
40
|
+168.24% |
|
USD | US98138H1014
|
196.485
19:14:40
|
198.42
08/20/2026
|
-0.98%
-1.935
|
196.35
200
|
196.59
300
|
-7.62% |
|
USD | US98389B1008
|
79.11
19:13:37
|
79.41
08/20/2026
|
-0.38%
-0.30
|
79.11
100
|
79.13
100
|
+7.51% |