Large gap with delayed quotes
|
Last quote
09/25/2026
-
23:16:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
30,608.13
+129.28
(
+0.42% )
|
-
|
-
|
+21.22%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
30,608.13
09/25/2026
|
30,478.86
09/24/2026
|
+0.42%
+129.28
|
-
-
|
-
-
|
+21.22% |
|
USD | US00724F1012
|
235.47
09/26/2026
|
238.93
09/25/2026
|
-1.45%
-3.46
|
234.71
80
|
235.19
40
|
-32.72% |
|
USD | US0079031078
|
630.63
09/26/2026
|
629.26
09/25/2026
|
+0.22%
+1.37
|
618.09
100
|
619.17
100
|
+194.47% |
|
USD | US0090661010
|
157.47
09/26/2026
|
151.39
09/25/2026
|
+4.02%
+6.08
|
155.51
100
|
156.55
100
|
+16.03% |
|
USD | US02043Q1076
|
255.96
09/26/2026
|
249.59
09/25/2026
|
+2.55%
+6.37
|
247.95
80
|
281.04
40
|
-35.63% |
|
USD | US02079K1079
|
341.08
09/26/2026
|
339.01
09/25/2026
|
+0.61%
+2.07
|
337.30
40
|
337.48
120
|
+8.69% |
|
USD | US02079K3059
|
343.92
09/26/2026
|
342.36
09/25/2026
|
+0.46%
+1.56
|
340.12
40
|
340.25
40
|
+9.88% |
|
USD | US0255371017
|
118.35
09/26/2026
|
117.57
09/25/2026
|
+0.66%
+0.78
|
115.44
2,600
|
119.53
100
|
+2.64% |
|
USD | US0231351067
|
249.67
09/26/2026
|
249.38
09/25/2026
|
+0.12%
+0.29
|
247.50
100
|
247.58
100
|
+8.17% |
|
USD | US0311621009
|
414.61
09/26/2026
|
406.04
09/25/2026
|
+2.11%
+8.57
|
412.25
80
|
417.50
80
|
+26.67% |
|
USD | US0326541051
|
393.60
09/26/2026
|
382.61
09/25/2026
|
+2.87%
+10.99
|
384.00
120
|
393.00
200
|
+45.13% |
|
USD | US0378331005
|
341.07
09/26/2026
|
335.92
09/25/2026
|
+1.53%
+5.15
|
339.50
40
|
339.72
80
|
+25.46% |
|
USD | US0382221051
|
485.00
09/26/2026
|
474.25
09/25/2026
|
+2.27%
+10.75
|
473.37
80
|
474.20
40
|
+88.72% |
|
USD | US03831W1080
|
310.75
09/26/2026
|
312.47
09/25/2026
|
-0.55%
-1.72
|
316.50
80
|
318.79
80
|
-53.88% |
|
USD | US0420682058
|
310.32
09/26/2026
|
306.34
09/25/2026
|
+1.30%
+3.98
|
299.96
100
|
301.60
100
|
+183.89% |
|
USD | USN070592100
|
1,743.94
09/26/2026
|
1,722.50
09/25/2026
|
+1.24%
+21.44
|
1,727.78
20
|
1,728.42
10
|
+63.01% |
|
USD | US04626A1034
|
364.62
09/26/2026
|
360.51
09/25/2026
|
+1.14%
+4.11
|
353.00
200
|
364.60
100
|
+119.18% |
|
USD | US0527691069
|
209.40
09/26/2026
|
211.35
09/25/2026
|
-0.92%
-1.95
|
189.51
100
|
212.00
100
|
-29.26% |
|
USD | US0530151036
|
263.67
09/26/2026
|
263.11
09/25/2026
|
+0.21%
+0.56
|
240.48
100
|
292.54
100
|
+2.50% |
|
USD | US05464C1018
|
430.11
09/26/2026
|
445.00
09/25/2026
|
-3.35%
-14.89
|
410.00
520
|
460.00
40
|
-24.27% |
|
USD | US05722G1004
|
57.83
09/26/2026
|
57.29
09/25/2026
|
+0.94%
+0.54
|
52.65
100
|
63.85
100
|
+26.99% |
|
USD | US09857L1089
|
163.95
09/26/2026
|
157.41
09/25/2026
|
+4.15%
+6.54
|
163.24
70
|
163.61
20
|
-23.46% |
|
USD | US11135F1012
|
352.81
09/26/2026
|
350.36
09/25/2026
|
+0.70%
+2.45
|
349.09
40
|
349.31
80
|
+1.94% |
|
USD | US1273871087
|
326.13
09/26/2026
|
322.00
09/25/2026
|
+1.28%
+4.13
|
320.21
280
|
325.00
80
|
+4.33% |
|
USD | US1729081059
|
199.91
09/26/2026
|
197.68
09/25/2026
|
+1.13%
+2.23
|
182.68
100
|
218.79
100
|
+6.30% |
|
USD | US17275R1023
|
106.70
09/26/2026
|
106.97
09/25/2026
|
-0.25%
-0.27
|
105.64
200
|
106.39
200
|
+38.52% |
|
USD | US21037T1097
|
263.27
09/26/2026
|
261.62
09/25/2026
|
+0.63%
+1.65
|
260.10
40
|
275.00
40
|
-25.48% |
|
USD | GB00BDCPN049
|
101.73
09/26/2026
|
100.31
09/25/2026
|
+1.42%
+1.42
|
101.84
100
|
102.01
100
|
+12.16% |
|
USD | US20030N1019
|
21.91
09/26/2026
|
22.13
09/25/2026
|
-0.99%
-0.22
|
21.42
200
|
22.03
400
|
-21.92% |
|
USD | US2172041061
|
27.59
09/26/2026
|
28.04
09/25/2026
|
-1.60%
-0.45
|
27.60
300
|
28.21
100
|
-29.53% |
|
USD | US21873S1087
|
87.59
09/26/2026
|
90.13
09/25/2026
|
-2.82%
-2.54
|
85.66
200
|
85.86
100
|
+22.32% |
|
USD | US22160K1051
|
922.765
09/26/2026
|
896.48
09/25/2026
|
+2.93%
+26.285
|
925.01
80
|
928.00
80
|
+7.01% |
|
USD | US22788C1053
|
252.13
09/26/2026
|
259.67
09/25/2026
|
-2.90%
-7.54
|
248.08
40
|
249.47
40
|
+115.15% |
|
USD | US1264081035
|
46.78
09/26/2026
|
46.95
09/25/2026
|
-0.36%
-0.17
|
42.46
100
|
46.94
700
|
+29.05% |
|
USD | US23804L1035
|
268.13
09/26/2026
|
256.92
09/25/2026
|
+4.36%
+11.21
|
263.97
300
|
266.99
100
|
+97.17% |
|
USD | US2521311074
|
86.62
09/26/2026
|
87.47
09/25/2026
|
-0.97%
-0.85
|
78.44
100
|
95.42
100
|
+30.51% |
|
USD | US25278X1090
|
186.67
09/26/2026
|
189.01
09/25/2026
|
-1.24%
-2.34
|
188.40
100
|
207.20
100
|
+24.17% |
|
USD | US25809K1051
|
193.36
09/26/2026
|
187.53
09/25/2026
|
+3.11%
+5.83
|
175.36
100
|
207.00
100
|
-14.62% |
|
USD | US30161N1019
|
40.34
09/26/2026
|
40.20
09/25/2026
|
+0.35%
+0.14
|
40.22
100
|
41.08
200
|
-7.46% |
|
USD | US3119001044
|
50.43
09/26/2026
|
50.73
09/25/2026
|
-0.59%
-0.30
|
49.41
100
|
52.45
200
|
+25.67% |
|
USD | NL0015001FS8
|
55.83
09/26/2026
|
55.38
09/25/2026
|
+0.81%
+0.45
|
54.98
7,400
|
55.12
1,100
|
-13.59% |
|
USD | US34959E1091
|
173.46
09/26/2026
|
178.67
09/25/2026
|
-2.92%
-5.21
|
167.18
100
|
172.00
100
|
+118.44% |
|
USD | US36266G1076
|
66.63
09/26/2026
|
66.38
09/25/2026
|
+0.38%
+0.25
|
64.00
100
|
70.16
100
|
-18.76% |
|
USD | US3755581036
|
150.93
09/26/2026
|
149.69
09/25/2026
|
+0.83%
+1.24
|
149.45
100
|
151.43
100
|
+22.97% |
|
USD | US43849R1059
|
158.78
09/26/2026
|
158.46
09/25/2026
|
+0.20%
+0.32
|
143.60
100
|
173.31
100
|
- |
|
USD | US4385162056
|
212.55
09/26/2026
|
211.79
09/25/2026
|
+0.36%
+0.76
|
208.06
100
|
219.78
100
|
+8.95% |
|
USD | US45168D1046
|
519.26
09/26/2026
|
513.39
09/25/2026
|
+1.14%
+5.87
|
465.01
40
|
589.15
40
|
-23.25% |
|
USD | US4581401001
|
123.00
09/26/2026
|
127.39
09/25/2026
|
-3.45%
-4.39
|
119.11
100
|
119.20
100
|
+233.33% |
|
USD | US4612021034
|
275.79
09/26/2026
|
277.13
09/25/2026
|
-0.48%
-1.34
|
275.08
80
|
276.72
80
|
-58.37% |
|
USD | US46120E6023
|
405.18
09/26/2026
|
399.52
09/25/2026
|
+1.42%
+5.66
|
402.30
80
|
404.80
200
|
-28.46% |
|
USD | US49271V1008
|
31.95
09/26/2026
|
30.88
09/25/2026
|
+3.47%
+1.07
|
31.60
100
|
31.94
100
|
+14.07% |
|
USD | US4824801009
|
187.92
09/26/2026
|
187.11
09/25/2026
|
+0.43%
+0.81
|
183.10
20
|
184.28
30
|
+54.66% |
|
USD | US5128073062
|
315.21
09/26/2026
|
307.16
09/25/2026
|
+2.62%
+8.05
|
302.00
100
|
313.90
100
|
+84.14% |
|
USD | IE000S9YS762
|
469.89
09/26/2026
|
468.14
09/25/2026
|
+0.37%
+1.75
|
470.03
40
|
470.43
120
|
+10.20% |
|
USD | US55024U1097
|
941.65
09/26/2026
|
929.04
09/25/2026
|
+1.36%
+12.61
|
929.75
40
|
931.90
40
|
+155.47% |
|
USD | US5719032022
|
352.03
09/26/2026
|
351.51
09/25/2026
|
+0.15%
+0.52
|
324.25
40
|
386.60
40
|
+13.47% |
|
USD | US5738741041
|
261.935
09/26/2026
|
258.95
09/25/2026
|
+1.15%
+2.985
|
254.90
100
|
255.68
100
|
+208.23% |
|
USD | US58733R1023
|
1,752.61
09/26/2026
|
1,754.13
09/25/2026
|
-0.09%
-1.52
|
1,732.02
10
|
1,749.00
30
|
-12.99% |
|
USD | US30303M1027
|
751.66
09/26/2026
|
777.59
09/25/2026
|
-3.33%
-25.93
|
730.05
40
|
730.75
80
|
+13.87% |
|
USD | US5950171042
|
78.69
09/26/2026
|
74.69
09/25/2026
|
+5.36%
+4.00
|
77.02
100
|
78.53
100
|
+23.49% |
|
USD | US5951121038
|
1,082.28
09/26/2026
|
1,080.53
09/25/2026
|
+0.16%
+1.75
|
1,063.42
40
|
1,063.96
40
|
+279.20% |
|
USD | US5949181045
|
516.17
09/26/2026
|
497.93
09/25/2026
|
+3.66%
+18.24
|
512.70
240
|
512.87
40
|
+6.73% |
|
USD | US6092071058
|
60.25
09/26/2026
|
60.86
09/25/2026
|
-1.00%
-0.61
|
54.60
100
|
60.67
100
|
+11.93% |
|
USD | US6098391054
|
1,367.43
09/26/2026
|
1,335.55
09/25/2026
|
+2.39%
+31.88
|
1,315.00
10
|
1,467.59
10
|
+50.87% |
|
USD | US61174X1090
|
43.11
09/26/2026
|
42.67
09/25/2026
|
+1.03%
+0.44
|
42.00
200
|
42.42
100
|
+12.46% |
|
USD | NL0009805522
|
237.33
09/26/2026
|
243.48
09/25/2026
|
-2.53%
-6.15
|
231.60
500
|
232.04
100
|
+183.53% |
|
USD | US64110L1061
|
71.145
09/26/2026
|
71.72
09/25/2026
|
-0.80%
-0.575
|
71.90
500
|
72.04
400
|
-24.12% |
|
USD | US67066G1040
|
225.07
09/26/2026
|
224.58
09/25/2026
|
+0.22%
+0.49
|
227.51
100
|
227.80
100
|
+20.68% |
|
USD | NL0009538784
|
238.08
09/26/2026
|
230.16
09/25/2026
|
+3.44%
+7.92
|
228.00
100
|
238.79
100
|
+9.68% |
|
USD | US67103H1077
|
86.115
09/26/2026
|
86.24
09/25/2026
|
-0.14%
-0.125
|
77.65
100
|
93.89
100
|
-5.59% |
|
USD | US6795801009
|
173.30
09/26/2026
|
174.93
09/25/2026
|
-0.93%
-1.63
|
150.15
100
|
198.64
100
|
+10.52% |
|
USD | US6937181088
|
111.31
09/26/2026
|
110.67
09/25/2026
|
+0.58%
+0.64
|
103.54
100
|
129.58
100
|
+1.64% |
|
USD | US69608A1088
|
189.67
09/26/2026
|
192.59
09/25/2026
|
-1.52%
-2.92
|
187.15
100
|
187.39
100
|
+6.71% |
|
USD | US6974351057
|
374.74
09/26/2026
|
389.92
09/25/2026
|
-3.89%
-15.18
|
370.12
200
|
370.43
100
|
+103.44% |
|
USD | US7043261079
|
101.37
09/26/2026
|
101.59
09/25/2026
|
-0.22%
-0.22
|
97.30
100
|
102.66
100
|
-9.64% |
|
USD | US70450Y1038
|
55.04
09/26/2026
|
52.60
09/25/2026
|
+4.64%
+2.44
|
54.83
400
|
55.02
200
|
-5.72% |
|
USD | US7223041028
|
77.57
09/26/2026
|
78.20
09/25/2026
|
-0.81%
-0.63
|
77.93
100
|
78.11
200
|
-31.59% |
|
USD | US7134481081
|
128.63
09/26/2026
|
128.15
09/25/2026
|
+0.37%
+0.48
|
128.21
100
|
128.60
100
|
-10.37% |
|
USD | US7475251036
|
201.97
09/26/2026
|
194.26
09/25/2026
|
+3.97%
+7.71
|
198.26
100
|
198.60
100
|
+18.08% |
|
USD | US75886F1075
|
788.04
09/26/2026
|
796.02
09/25/2026
|
-1.00%
-7.98
|
704.17
40
|
800.00
80
|
+2.09% |
|
USD | US7731211089
|
73.95
09/26/2026
|
73.61
09/25/2026
|
+0.46%
+0.34
|
72.77
100
|
72.98
100
|
+6.01% |
|
USD | US7766961061
|
358.56
09/26/2026
|
364.02
09/25/2026
|
-1.50%
-5.46
|
324.70
40
|
392.95
40
|
-19.45% |
|
USD | US7782961038
|
236.12
09/26/2026
|
235.40
09/25/2026
|
+0.31%
+0.72
|
212.94
100
|
237.83
100
|
+31.08% |
|
USD | US80004C2008
|
1,777.80
09/26/2026
|
1,753.62
09/25/2026
|
+1.38%
+24.18
|
1,718.74
40
|
1,722.79
40
|
+648.93% |
|
USD | IE00BKVD2N49
|
916.83
09/26/2026
|
905.92
09/25/2026
|
+1.20%
+10.91
|
890.00
40
|
908.53
40
|
+232.92% |
|
USD | CA82509L1076
|
142.25
09/26/2026
|
145.16
09/25/2026
|
-2.00%
-2.91
|
139.00
100
|
140.88
400
|
-11.63% |
|
USD | US84615Q1031
|
148.68
09/26/2026
|
148.03
09/25/2026
|
+0.44%
+0.65
|
149.63
200
|
149.72
100
|
- |
|
USD | US8552441094
|
94.86
09/26/2026
|
93.65
09/25/2026
|
+1.29%
+1.21
|
94.90
100
|
95.18
100
|
+12.65% |
|
USD | US5949724083
|
158.61
09/26/2026
|
161.61
09/25/2026
|
-1.86%
-3.00
|
156.31
100
|
156.57
100
|
+4.38% |
|
USD | US8716071076
|
425.76
09/26/2026
|
424.91
09/25/2026
|
+0.20%
+0.85
|
418.70
200
|
423.50
40
|
-9.36% |
|
USD | US8725901040
|
165.43
09/26/2026
|
165.35
09/25/2026
|
+0.05%
+0.08
|
165.06
200
|
166.49
400
|
-18.52% |
|
USD | US8740541094
|
201.44
09/26/2026
|
202.98
09/25/2026
|
-0.76%
-1.54
|
200.00
100
|
201.59
100
|
-21.32% |
|
USD | US8807701029
|
398.38
09/26/2026
|
387.70
09/25/2026
|
+2.75%
+10.68
|
386.80
40
|
393.00
80
|
+105.82% |
|
USD | US88160R1014
|
372.11
09/26/2026
|
377.94
09/25/2026
|
-1.54%
-5.83
|
370.18
40
|
370.47
40
|
-17.26% |
|
USD | US8825081040
|
278.07
09/26/2026
|
270.65
09/25/2026
|
+2.74%
+7.42
|
272.02
100
|
280.00
100
|
+60.28% |
|
USD | CA8849038812
|
98.99
09/26/2026
|
100.32
09/25/2026
|
-1.33%
-1.33
|
88.29
100
|
108.33
100
|
-26.10% |
|
USD | US92532F1003
|
526.19
09/26/2026
|
522.38
09/25/2026
|
+0.73%
+3.81
|
524.42
200
|
530.00
200
|
+16.06% |
|
USD | US9311421039
|
107.98
09/26/2026
|
107.59
09/25/2026
|
+0.36%
+0.39
|
108.12
100
|
109.10
200
|
-3.08% |
|
USD | US9344231041
|
30.86
09/26/2026
|
30.84
09/25/2026
|
+0.06%
+0.02
|
30.84
600
|
30.92
1,200
|
+7.08% |
|
USD | US9581021055
|
456.81
09/26/2026
|
450.31
09/25/2026
|
+1.44%
+6.50
|
445.01
600
|
447.58
40
|
+165.17% |
|
USD | US98138H1014
|
189.45
09/26/2026
|
190.99
09/25/2026
|
-0.81%
-1.54
|
170.79
100
|
207.33
100
|
-11.79% |
|
USD | US98389B1008
|
69.80
09/26/2026
|
69.56
09/25/2026
|
+0.35%
+0.24
|
64.90
100
|
77.25
100
|
-5.50% |