Large gap with delayed quotes
|
Last quote
09/04/2026
-
23:16:01
|
Day high
09/04/2026 -
16:00:00
|
Day low
09/04/2026 -
19:46:26
|
YTD % |
|---|---|---|---|
|
29,544.16
+61.84
(
+0.21% )
|
29,655.22
|
29,440.15
|
+17.01%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,544.16
09/04/2026
|
29,482.32
09/03/2026
|
+0.21%
+61.84
|
-
-
|
-
-
|
+17.01% |
|
USD | US00724F1012
|
266.51
09/05/2026
|
285.75
09/04/2026
|
-6.73%
-19.24
|
266.51
80
|
266.52
160
|
-18.35% |
|
USD | US0079031078
|
477.57
09/05/2026
|
456.16
09/04/2026
|
+4.69%
+21.41
|
477.40
100
|
477.69
100
|
+113.00% |
|
USD | US0090661010
|
181.94
09/05/2026
|
185.25
09/04/2026
|
-1.79%
-3.31
|
181.83
1,100
|
181.95
200
|
+36.49% |
|
USD | US02043Q1076
|
266.11
09/05/2026
|
264.50
09/04/2026
|
+0.61%
+1.61
|
266.06
160
|
266.17
1,160
|
-33.48% |
|
USD | US02079K1079
|
335.31
09/05/2026
|
339.08
09/04/2026
|
-1.11%
-3.77
|
335.23
2,600
|
335.26
680
|
+8.06% |
|
USD | US02079K3059
|
338.46
09/05/2026
|
342.48
09/04/2026
|
-1.17%
-4.02
|
338.44
40
|
338.45
120
|
+9.42% |
|
USD | US0255371017
|
124.50
09/05/2026
|
124.71
09/04/2026
|
-0.17%
-0.21
|
124.48
200
|
124.50
5,000
|
+8.15% |
|
USD | US0231351067
|
258.51
09/05/2026
|
258.90
09/04/2026
|
-0.15%
-0.39
|
258.47
400
|
258.55
1,100
|
+12.17% |
|
USD | US0311621009
|
437.23
09/05/2026
|
444.12
09/04/2026
|
-1.55%
-6.89
|
437.09
560
|
437.24
640
|
+35.69% |
|
USD | US0326541051
|
362.25
09/05/2026
|
356.50
09/04/2026
|
+1.61%
+5.75
|
362.09
240
|
362.30
40
|
+31.45% |
|
USD | US0378331005
|
319.97
09/05/2026
|
328.21
09/04/2026
|
-2.51%
-8.24
|
319.94
280
|
319.95
80
|
+20.73% |
|
USD | US0382221051
|
454.71
09/05/2026
|
435.91
09/04/2026
|
+4.31%
+18.80
|
454.56
40
|
454.84
80
|
+69.62% |
|
USD | US03831W1080
|
320.56
09/05/2026
|
313.58
09/04/2026
|
+2.23%
+6.98
|
320.38
600
|
320.61
80
|
-53.46% |
|
USD | US0420682058
|
252.09
09/05/2026
|
242.59
09/04/2026
|
+3.92%
+9.50
|
251.91
600
|
252.18
100
|
+121.93% |
|
USD | USN070592100
|
1,714.88
09/05/2026
|
1,646.19
09/04/2026
|
+4.17%
+68.69
|
1,714.72
50
|
1,715.02
290
|
+53.87% |
|
USD | US04626A1034
|
310.40
09/05/2026
|
282.82
09/04/2026
|
+9.75%
+27.58
|
310.12
100
|
310.52
1,600
|
+70.00% |
|
USD | US0527691069
|
217.90
09/05/2026
|
237.52
09/04/2026
|
-8.26%
-19.62
|
217.84
700
|
217.97
100
|
-19.76% |
|
USD | US0530151036
|
277.62
09/05/2026
|
283.53
09/04/2026
|
-2.08%
-5.91
|
277.53
300
|
277.61
300
|
+10.22% |
|
USD | US05464C1018
|
515.67
09/05/2026
|
538.15
09/04/2026
|
-4.18%
-22.48
|
515.66
1,680
|
516.25
80
|
-5.24% |
|
USD | US05722G1004
|
63.50
09/05/2026
|
63.64
09/04/2026
|
-0.22%
-0.14
|
63.48
600
|
63.49
4,500
|
+39.75% |
|
USD | US09857L1089
|
193.29
09/05/2026
|
195.13
09/04/2026
|
-0.94%
-1.84
|
193.29
260
|
193.31
500
|
-8.91% |
|
USD | US11135F1012
|
357.895
09/05/2026
|
357.16
09/04/2026
|
+0.21%
+0.735
|
357.78
200
|
357.84
40
|
+3.20% |
|
USD | US1273871087
|
292.70
09/05/2026
|
304.875
09/04/2026
|
-3.99%
-12.175
|
292.66
560
|
292.71
240
|
-2.46% |
|
USD | US1729081059
|
200.47
09/05/2026
|
201.05
09/04/2026
|
-0.29%
-0.58
|
200.41
500
|
200.45
100
|
+6.90% |
|
USD | US17275R1023
|
109.20
09/05/2026
|
108.61
09/04/2026
|
+0.54%
+0.59
|
109.18
700
|
109.19
4,700
|
+41.00% |
|
USD | US21037T1097
|
298.96
09/05/2026
|
285.05
09/04/2026
|
+4.88%
+13.91
|
298.93
120
|
298.96
3,160
|
-19.31% |
|
USD | GB00BDCPN049
|
105.76
09/05/2026
|
109.15
09/04/2026
|
-3.11%
-3.39
|
105.74
200
|
105.80
4,700
|
+20.34% |
|
USD | US20030N1019
|
26.49
09/05/2026
|
26.65
09/04/2026
|
-0.60%
-0.16
|
26.48
1,800
|
26.49
20,900
|
-5.03% |
|
USD | US2172041061
|
33.72
09/05/2026
|
33.58
09/04/2026
|
+0.42%
+0.14
|
33.71
1,400
|
33.72
4,200
|
-14.23% |
|
USD | US21873S1087
|
89.36
09/05/2026
|
84.56
09/04/2026
|
+5.68%
+4.80
|
89.33
3,300
|
89.35
5,100
|
+18.08% |
|
USD | US22160K1051
|
915.74
09/05/2026
|
925.41
09/04/2026
|
-1.04%
-9.67
|
915.51
160
|
915.84
360
|
+7.31% |
|
USD | US22788C1053
|
213.10
09/05/2026
|
214.97
09/04/2026
|
-0.87%
-1.87
|
213.04
1,840
|
213.10
2,480
|
+83.44% |
|
USD | US1264081035
|
49.41
09/05/2026
|
48.99
09/04/2026
|
+0.86%
+0.42
|
49.40
8,600
|
49.42
900
|
+35.14% |
|
USD | US23804L1035
|
212.93
09/05/2026
|
214.76
09/04/2026
|
-0.85%
-1.83
|
212.81
200
|
212.94
900
|
+57.92% |
|
USD | US2521311074
|
87.90
09/05/2026
|
89.71
09/04/2026
|
-2.02%
-1.81
|
87.89
5,200
|
87.90
1,000
|
+35.17% |
|
USD | US25278X1090
|
199.22
09/05/2026
|
202.94
09/04/2026
|
-1.83%
-3.72
|
199.12
300
|
199.23
300
|
+35.00% |
|
USD | US25809K1051
|
211.73
09/05/2026
|
222.00
09/04/2026
|
-4.63%
-10.27
|
211.69
700
|
211.75
100
|
-1.98% |
|
USD | US30161N1019
|
43.64
09/05/2026
|
44.53
09/04/2026
|
-2.00%
-0.89
|
43.63
200
|
43.64
1,300
|
+2.16% |
|
USD | US3119001044
|
49.60
09/05/2026
|
49.23
09/04/2026
|
+0.75%
+0.37
|
49.62
600
|
49.63
6,600
|
+22.68% |
|
USD | NL0015001FS8
|
58.05
09/05/2026
|
58.10
09/04/2026
|
-0.09%
-0.05
|
58.04
100
|
58.05
800
|
-10.08% |
|
USD | US34959E1091
|
156.29
09/05/2026
|
156.36
09/04/2026
|
-0.04%
-0.07
|
156.26
300
|
156.29
400
|
+96.90% |
|
USD | US36266G1076
|
68.86
09/05/2026
|
69.72
09/04/2026
|
-1.23%
-0.86
|
68.85
800
|
68.87
14,300
|
-15.00% |
|
USD | US3755581036
|
150.995
09/05/2026
|
151.22
09/04/2026
|
-0.15%
-0.225
|
150.96
200
|
150.98
1,200
|
+23.20% |
|
USD | US43849R1059
|
161.01
09/05/2026
|
154.96
09/04/2026
|
+3.90%
+6.05
|
160.94
2,300
|
161.00
400
|
- |
|
USD | US4385162056
|
209.61
09/05/2026
|
207.63
09/04/2026
|
+0.95%
+1.98
|
209.55
1,800
|
209.60
1,900
|
+6.43% |
|
USD | US45168D1046
|
535.38
09/05/2026
|
529.29
09/04/2026
|
+1.15%
+6.09
|
535.02
880
|
535.37
240
|
-21.76% |
|
USD | US4581401001
|
95.80
09/05/2026
|
91.67
09/04/2026
|
+4.51%
+4.13
|
95.81
100
|
95.82
2,400
|
+148.43% |
|
USD | US4612021034
|
332.70
09/05/2026
|
344.30
09/04/2026
|
-3.37%
-11.60
|
332.62
80
|
332.69
280
|
-48.02% |
|
USD | US46120E6023
|
366.70
09/05/2026
|
369.83
09/04/2026
|
-0.85%
-3.13
|
366.55
160
|
366.71
160
|
-34.70% |
|
USD | US49271V1008
|
32.59
09/05/2026
|
32.88
09/04/2026
|
-0.88%
-0.29
|
32.57
3,100
|
32.59
32,900
|
+17.39% |
|
USD | US4824801009
|
185.60
09/05/2026
|
172.94
09/04/2026
|
+7.32%
+12.66
|
185.53
5,250
|
185.58
40
|
+42.33% |
|
USD | US5128073062
|
307.65
09/05/2026
|
292.66
09/04/2026
|
+5.12%
+14.99
|
307.46
400
|
307.65
200
|
+70.97% |
|
USD | IE000S9YS762
|
477.57
09/05/2026
|
482.19
09/04/2026
|
-0.96%
-4.62
|
477.49
520
|
477.60
1,000
|
+13.09% |
|
USD | US55024U1097
|
881.255
09/05/2026
|
847.37
09/04/2026
|
+4.00%
+33.885
|
881.06
320
|
881.45
240
|
+129.90% |
|
USD | US5719032022
|
336.51
09/05/2026
|
336.07
09/04/2026
|
+0.13%
+0.44
|
336.41
40
|
336.58
160
|
+8.33% |
|
USD | US5738741041
|
223.55
09/05/2026
|
208.83
09/04/2026
|
+7.05%
+14.72
|
223.39
100
|
223.54
2,500
|
+145.74% |
|
USD | US58733R1023
|
1,978.36
09/05/2026
|
1,991.055
09/04/2026
|
-0.64%
-12.695
|
1,976.86
10
|
1,978.68
280
|
-1.15% |
|
USD | US30303M1027
|
616.77
09/05/2026
|
610.68
09/04/2026
|
+1.00%
+6.09
|
616.68
40
|
616.72
720
|
-7.49% |
|
USD | US5950171042
|
74.17
09/05/2026
|
73.11
09/04/2026
|
+1.45%
+1.06
|
74.11
1,000
|
74.13
400
|
+14.74% |
|
USD | US5951121038
|
1,016.59
09/05/2026
|
958.16
09/04/2026
|
+6.10%
+58.43
|
1,016.61
40
|
1,016.90
80
|
+235.71% |
|
USD | US5949181045
|
499.70
09/05/2026
|
510.12
09/04/2026
|
-2.04%
-10.42
|
499.61
160
|
499.68
800
|
+5.48% |
|
USD | US6092071058
|
61.28
09/05/2026
|
61.45
09/04/2026
|
-0.28%
-0.17
|
61.27
3,400
|
61.28
1,900
|
+14.16% |
|
USD | US6098391054
|
1,223.86
09/05/2026
|
1,213.65
09/04/2026
|
+0.84%
+10.21
|
1,222.84
70
|
1,224.20
80
|
+33.90% |
|
USD | US61174X1090
|
43.82
09/05/2026
|
44.08
09/04/2026
|
-0.59%
-0.26
|
43.81
2,900
|
43.83
2,000
|
+14.99% |
|
USD | NL0009805522
|
226.39
09/05/2026
|
210.63
09/04/2026
|
+7.48%
+15.76
|
226.42
5,800
|
226.43
400
|
+151.63% |
|
USD | US64110L1061
|
78.25
09/05/2026
|
82.67
09/04/2026
|
-5.35%
-4.42
|
78.27
2,700
|
78.29
12,600
|
-11.83% |
|
USD | US67066G1040
|
230.36
09/05/2026
|
228.45
09/04/2026
|
+0.84%
+1.91
|
230.31
100
|
230.36
1,400
|
+22.49% |
|
USD | NL0009538784
|
227.835
09/05/2026
|
224.99
09/04/2026
|
+1.26%
+2.845
|
227.63
100
|
227.80
600
|
+3.65% |
|
USD | US67103H1077
|
87.89
09/05/2026
|
87.38
09/04/2026
|
+0.58%
+0.51
|
87.86
2,400
|
87.87
200
|
-4.20% |
|
USD | US6795801009
|
185.87
09/05/2026
|
185.75
09/04/2026
|
+0.06%
+0.12
|
185.75
600
|
185.87
200
|
+18.46% |
|
USD | US6937181088
|
124.70
09/05/2026
|
124.51
09/04/2026
|
+0.15%
+0.19
|
124.65
100
|
124.69
100
|
+13.70% |
|
USD | US69608A1088
|
174.33
09/05/2026
|
182.53
09/04/2026
|
-4.49%
-8.20
|
174.28
500
|
174.32
200
|
+2.69% |
|
USD | US6974351057
|
333.26
09/05/2026
|
331.94
09/04/2026
|
+0.40%
+1.32
|
333.11
400
|
333.28
1,500
|
+80.21% |
|
USD | US7043261079
|
121.71
09/05/2026
|
125.08
09/04/2026
|
-2.69%
-3.37
|
121.68
1,300
|
121.73
100
|
+11.50% |
|
USD | US70450Y1038
|
54.96
09/05/2026
|
56.82
09/04/2026
|
-3.27%
-1.86
|
54.95
600
|
54.96
1,900
|
-2.67% |
|
USD | US7223041028
|
82.21
09/05/2026
|
81.63
09/04/2026
|
+0.71%
+0.58
|
82.20
300
|
82.21
100
|
-28.01% |
|
USD | US7134481081
|
137.63
09/05/2026
|
140.02
09/04/2026
|
-1.71%
-2.39
|
137.58
300
|
137.60
400
|
-2.44% |
|
USD | US7475251036
|
168.74
09/05/2026
|
168.57
09/04/2026
|
+0.10%
+0.17
|
168.73
800
|
168.75
100
|
-1.45% |
|
USD | US75886F1075
|
827.72
09/05/2026
|
843.47
09/04/2026
|
-1.87%
-15.75
|
827.39
80
|
827.70
120
|
+9.28% |
|
USD | US7731211089
|
64.26
09/05/2026
|
63.81
09/04/2026
|
+0.71%
+0.45
|
64.24
1,600
|
64.25
6,000
|
-8.53% |
|
USD | US7766961061
|
407.28
09/05/2026
|
422.35
09/04/2026
|
-3.57%
-15.07
|
407.06
120
|
407.26
240
|
-5.12% |
|
USD | US7782961038
|
230.69
09/05/2026
|
231.67
09/04/2026
|
-0.42%
-0.98
|
230.59
100
|
230.70
200
|
+28.61% |
|
USD | US80004C2008
|
1,740.00
09/05/2026
|
1,554.99
09/04/2026
|
+11.90%
+185.01
|
1,739.39
320
|
1,739.75
320
|
+555.06% |
|
USD | IE00BKVD2N49
|
849.28
09/05/2026
|
798.61
09/04/2026
|
+6.34%
+50.67
|
849.27
40
|
849.62
80
|
+189.99% |
|
USD | CA82509L1076
|
145.09
09/05/2026
|
145.88
09/04/2026
|
-0.54%
-0.79
|
145.05
100
|
145.13
400
|
-9.37% |
|
USD | US84615Q1031
|
147.95
09/05/2026
|
149.74
09/04/2026
|
-1.20%
-1.79
|
147.92
100
|
147.95
100
|
- |
|
USD | US8552441094
|
104.47
09/05/2026
|
105.82
09/04/2026
|
-1.28%
-1.35
|
104.45
200
|
104.47
1,100
|
+25.66% |
|
USD | US5949724083
|
142.80
09/05/2026
|
144.82
09/04/2026
|
-1.39%
-2.02
|
142.67
2,000
|
142.71
3,600
|
-4.69% |
|
USD | US8716071076
|
393.84
09/05/2026
|
416.31
09/04/2026
|
-5.40%
-22.47
|
393.70
120
|
393.83
40
|
-11.37% |
|
USD | US8725901040
|
181.52
09/05/2026
|
188.02
09/04/2026
|
-3.46%
-6.50
|
181.45
900
|
181.50
900
|
-7.40% |
|
USD | US8740541094
|
214.69
09/05/2026
|
214.13
09/04/2026
|
+0.26%
+0.56
|
214.69
100
|
214.80
300
|
-16.37% |
|
USD | US8807701029
|
357.03
09/05/2026
|
338.59
09/04/2026
|
+5.45%
+18.44
|
356.65
1,280
|
356.97
80
|
+74.93% |
|
USD | US88160R1014
|
354.08
09/05/2026
|
376.365
09/04/2026
|
-5.92%
-22.285
|
353.90
2,480
|
353.93
1,120
|
-16.31% |
|
USD | US8825081040
|
258.44
09/05/2026
|
253.83
09/04/2026
|
+1.82%
+4.61
|
258.19
200
|
258.36
1,200
|
+46.31% |
|
USD | US5007541064
|
24.85
09/05/2026
|
25.42
09/04/2026
|
-2.24%
-0.57
|
24.84
7,800
|
24.85
13,300
|
+4.82% |
|
USD | CA8849038812
|
105.68
09/05/2026
|
111.76
09/04/2026
|
-5.44%
-6.08
|
105.63
100
|
105.69
300
|
-16.57% |
|
USD | US92532F1003
|
546.12
09/05/2026
|
557.96
09/04/2026
|
-2.12%
-11.84
|
546.10
80
|
546.30
600
|
+23.07% |
|
USD | US9311421039
|
107.14
09/05/2026
|
108.42
09/04/2026
|
-1.18%
-1.28
|
107.13
4,200
|
107.15
600
|
-2.68% |
|
USD | US9344231041
|
28.25
09/05/2026
|
28.37
09/04/2026
|
-0.42%
-0.12
|
28.25
700
|
28.26
8,300
|
-1.56% |
|
USD | US9581021055
|
467.46
09/05/2026
|
441.57
09/04/2026
|
+5.86%
+25.89
|
467.29
40
|
467.50
80
|
+156.32% |
|
USD | US98138H1014
|
195.79
09/05/2026
|
206.92
09/04/2026
|
-5.38%
-11.13
|
195.65
800
|
195.73
100
|
-3.66% |
|
USD | US98389B1008
|
75.72
09/05/2026
|
76.34
09/04/2026
|
-0.81%
-0.62
|
75.71
100
|
75.72
400
|
+3.36% |