NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
11/09/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
27,907.63
+917.63 ( +3.40% )
-
-
+10.53%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
27,907.63
11/09/2026
26,989.99
11/06/2026
+3.40%
+917.63
-
-
-
-
 +10.53%
USD | US00724F1012
237.32
11/10/2026
239.30
11/07/2026
-0.83%
-1.98
235.76
40
237.50
40
 -32.19%
USD | US0079031078
508.58
11/10/2026
449.04
11/07/2026
+13.26%
+59.54
505.70
480
506.48
80
 +137.48%
USD | US0090661010
190.29
11/10/2026
189.99
11/07/2026
+0.16%
+0.30
190.40
300
195.50
100
 +40.21%
USD | US02043Q1076
156.61
11/10/2026
155.94
11/07/2026
+0.43%
+0.67
151.00
40
166.00
80
 -60.62%
USD | US02079K1079
286.01
11/10/2026
283.93
11/07/2026
+0.73%
+2.08
287.33
40
287.77
40
 -8.86%
USD | US02079K3059
288.15
11/10/2026
284.78
11/07/2026
+1.18%
+3.37
289.52
40
290.21
40
 -7.94%
USD | US0255371017
128.33
11/10/2026
126.53
11/07/2026
+1.42%
+1.80
126.74
100
128.20
100
 +11.29%
USD | US0231351067
266.93
11/10/2026
259.30
11/07/2026
+2.94%
+7.63
267.33
560
267.70
840
 +15.64%
USD | US0311621009
465.23
11/10/2026
460.42
11/07/2026
+1.04%
+4.81
463.50
80
469.00
80
 +42.14%
USD | US0326541051
394.66
11/10/2026
363.56
11/07/2026
+8.55%
+31.10
353.92
40
392.35
40
 +45.52%
USD | US0378331005
350.69
11/10/2026
342.37
11/07/2026
+2.43%
+8.32
351.70
240
352.00
40
 +29.00%
USD | US0382221051
370.55
11/10/2026
332.715
11/07/2026
+11.37%
+37.835
366.02
80
370.33
80
 +44.19%
USD | US03831W1080
410.00
11/10/2026
391.22
11/07/2026
+4.80%
+18.78
401.01
200
404.94
80
 -39.15%
USD | US0420682058
186.30
11/10/2026
174.62
11/07/2026
+6.69%
+11.68
183.74
80
184.70
40
 +70.43%
USD | USN070592100
1,513.25
11/10/2026
1,424.75
11/07/2026
+6.21%
+88.50
1,510.15
10
1,511.04
80
 +41.44%
USD | US04626A1034
216.87
11/10/2026
190.71
11/07/2026
+13.72%
+26.16
214.01
80
215.45
880
 +30.36%
USD | US0527691069
263.35
11/10/2026
261.72
11/07/2026
+0.62%
+1.63
237.59
100
270.00
100
 -11.03%
USD | US0530151036
302.06
11/10/2026
303.35
11/07/2026
-0.43%
-1.29
273.90
40
327.88
40
 +17.43%
USD | US05464C1018
303.18
11/10/2026
313.00
11/07/2026
-3.14%
-9.82
300.00
80
315.00
1,000
 -46.62%
USD | US05722G1004
48.45
11/10/2026
47.87
11/07/2026
+1.21%
+0.58
43.54
100
52.59
100
 +6.39%
USD | US09857L1089
163.49
11/10/2026
160.665
11/07/2026
+1.76%
+2.825
161.11
1,000
178.56
100
 -23.68%
USD | US11135F1012
319.48
11/10/2026
293.69
11/07/2026
+8.78%
+25.79
316.16
40
317.50
120
 -7.69%
USD | US1273871087
336.53
11/10/2026
319.92
11/07/2026
+5.19%
+16.61
299.39
40
340.96
40
 +7.66%
USD | US1729081059
223.16
11/10/2026
222.36
11/07/2026
+0.36%
+0.80
199.64
100
267.03
100
 +18.66%
USD | US17275R1023
98.65
11/10/2026
93.85
11/07/2026
+5.11%
+4.80
98.05
100
98.71
1,000
 +28.07%
USD | US21037T1097
276.09
11/10/2026
249.95
11/07/2026
+10.46%
+26.14
267.50
40
278.00
40
 -21.85%
USD | GB00BDCPN049
117.49
11/10/2026
116.13
11/07/2026
+1.17%
+1.36
117.33
100
117.59
100
 +29.54%
USD | US20030N1019
24.51
11/10/2026
24.39
11/07/2026
+0.49%
+0.12
24.46
300
25.08
200
 -12.66%
USD | US2172041061
32.45
11/10/2026
31.95
11/07/2026
+1.56%
+0.50
29.41
100
32.68
100
 -17.11%
USD | US21873S1087
48.98
11/10/2026
46.40
11/07/2026
+5.56%
+2.58
48.52
600
48.66
100
 -31.60%
USD | US22160K1051
1,066.18
11/10/2026
1,053.56
11/07/2026
+1.20%
+12.62
1,056.00
40
1,074.00
40
 +23.64%
USD | US22788C1053
228.58
11/10/2026
216.90
11/07/2026
+5.38%
+11.68
226.04
100
226.52
100
 +95.05%
USD | US1264081035
50.48
11/10/2026
49.12
11/07/2026
+2.77%
+1.36
49.60
100
55.34
100
 +39.26%
USD | US23804L1035
179.62
11/10/2026
179.04
11/07/2026
+0.32%
+0.58
176.00
100
181.35
100
 +32.08%
USD | US2521311074
81.07
11/10/2026
79.41
11/07/2026
+2.09%
+1.66
73.39
100
82.24
200
 +22.15%
USD | US25278X1090
178.17
11/10/2026
178.96
11/07/2026
-0.44%
-0.79
175.03
100
-
-
 +18.52%
USD | US25809K1051
180.96
11/10/2026
179.67
11/07/2026
+0.72%
+1.29
169.00
100
200.81
100
 -20.10%
USD | US30161N1019
45.65
11/10/2026
45.62
11/07/2026
+0.07%
+0.03
41.18
100
50.05
100
 +4.73%
USD | US3119001044
54.57
11/10/2026
52.99
11/07/2026
+2.98%
+1.58
52.29
1,000
55.22
100
 +35.98%
USD | NL0015001FS8
61.39
11/10/2026
58.71
11/07/2026
+4.56%
+2.68
60.97
200
61.09
1,300
 -4.98%
USD | US34959E1091
122.47
11/10/2026
118.84
11/07/2026
+3.05%
+3.63
121.50
100
126.00
100
 +54.22%
USD | US36266G1076
84.03
11/10/2026
82.38
11/07/2026
+2.00%
+1.65
77.44
100
87.89
100
 +2.45%
USD | US3755581036
169.32
11/10/2026
166.89
11/07/2026
+1.46%
+2.43
164.00
100
186.21
100
 +37.95%
USD | US43849R1059
164.77
11/10/2026
152.92
11/07/2026
+7.75%
+11.85
150.00
100
179.10
100
 -
USD | US4385162056
229.00
11/10/2026
220.05
11/07/2026
+4.07%
+8.95
207.67
100
237.00
100
 +17.38%
USD | US45168D1046
706.65
11/10/2026
676.04
11/07/2026
+4.53%
+30.61
602.42
40
729.50
80
 +4.45%
USD | US4581401001
59.37
11/10/2026
56.28
11/07/2026
+5.49%
+3.09
58.17
300
58.35
100
 +60.89%
USD | US4612021034
338.23
11/10/2026
341.50
11/07/2026
-0.96%
-3.27
307.36
40
360.30
40
 -48.94%
USD | US46120E6023
460.56
11/10/2026
452.80
11/07/2026
+1.71%
+7.76
420.00
40
469.00
40
 -18.68%
USD | US49271V1008
36.94
11/10/2026
36.63
11/07/2026
+0.85%
+0.31
33.60
100
40.35
100
 +31.88%
USD | US4824801009
151.38
11/10/2026
138.49
11/07/2026
+9.31%
+12.89
148.01
100
150.00
100
 +24.58%
USD | US5128073062
221.31
11/10/2026
200.44
11/07/2026
+10.41%
+20.87
213.40
480
219.36
40
 +29.28%
USD | IE000S9YS762
520.33
11/10/2026
515.25
11/07/2026
+0.99%
+5.08
518.88
40
520.80
40
 +22.03%
USD | US55024U1097
596.16
11/10/2026
538.59
11/07/2026
+10.69%
+57.57
582.79
80
585.90
40
 +61.74%
USD | US5719032022
417.16
11/10/2026
416.47
11/07/2026
+0.17%
+0.69
405.20
40
456.99
40
 +34.46%
USD | US5738741041
154.60
11/10/2026
141.20
11/07/2026
+9.49%
+13.40
151.51
200
151.98
100
 +81.93%
USD | US58733R1023
1,532.68
11/10/2026
1,510.00
11/07/2026
+1.50%
+22.68
1,510.95
20
1,522.54
10
 -23.91%
USD | US30303M1027
641.37
11/10/2026
610.15
11/07/2026
+5.12%
+31.22
646.00
480
646.78
40
 -2.84%
USD | US5950171042
61.495
11/10/2026
58.35
11/07/2026
+5.39%
+3.145
57.44
100
61.37
100
 -3.49%
USD | US5951121038
733.15
11/10/2026
690.00
11/07/2026
+6.25%
+43.15
725.94
10
727.79
10
 +156.88%
USD | US5949181045
545.18
11/10/2026
530.61
11/07/2026
+2.75%
+14.57
541.95
40
543.47
80
 +12.73%
USD | US60770K1079
269.00
11/10/2026
254.19
11/07/2026
+5.83%
+14.81
270.02
200
270.90
100
 +812.17%
USD | US6092071058
66.44
11/10/2026
66.02
11/07/2026
+0.64%
+0.42
59.91
100
72.33
100
 +23.43%
USD | US6098391054
1,388.05
11/10/2026
1,190.44
11/07/2026
+16.60%
+197.61
1,280.00
10
1,374.39
20
 +53.15%
USD | US61174X1090
45.64
11/10/2026
45.72
11/07/2026
-0.17%
-0.08
45.32
100
46.10
100
 +19.06%
USD | NL0009805522
141.45
11/10/2026
129.49
11/07/2026
+9.24%
+11.96
139.68
100
140.40
300
 +68.99%
USD | US64110L1061
63.95
11/10/2026
63.41
11/07/2026
+0.85%
+0.54
63.60
100
63.84
100
 -31.79%
USD | US67066G1040
178.67
11/10/2026
186.64
11/07/2026
-4.27%
-7.97
178.31
100
178.39
100
 -4.20%
USD | NL0009538784
256.42
11/10/2026
248.29
11/07/2026
+3.27%
+8.13
250.92
200
268.10
300
 +18.13%
USD | US67103H1077
89.79
11/10/2026
89.89
11/07/2026
-0.11%
-0.10
83.96
100
98.78
100
 -1.56%
USD | US6795801009
170.89
11/10/2026
164.92
11/07/2026
+3.62%
+5.97
153.14
100
191.74
100
 +8.99%
USD | US6937181088
105.73
11/10/2026
101.98
11/07/2026
+3.68%
+3.75
102.83
100
116.14
100
 -3.45%
USD | US69608A1088
169.20
11/10/2026
160.38
11/07/2026
+5.50%
+8.82
167.48
100
167.99
100
 -4.81%
USD | US6974351057
330.89
11/10/2026
313.84
11/07/2026
+5.43%
+17.05
328.66
40
330.84
120
 +79.64%
USD | US7043261079
114.76
11/10/2026
117.06
11/07/2026
-1.96%
-2.30
103.62
100
127.00
100
 +2.30%
USD | US70450Y1038
60.05
11/10/2026
59.24
11/07/2026
+1.37%
+0.81
58.00
100
60.50
500
 +2.86%
USD | US7223041028
80.50
11/10/2026
83.03
11/07/2026
-3.05%
-2.53
80.50
1,200
80.60
100
 -29.01%
USD | US7134481081
141.88
11/10/2026
141.34
11/07/2026
+0.38%
+0.54
141.01
500
146.20
200
 -1.14%
USD | US7475251036
171.47
11/10/2026
165.41
11/07/2026
+3.66%
+6.06
168.00
1,000
169.46
100
 +0.25%
USD | US75886F1075
919.96
11/10/2026
904.35
11/07/2026
+1.73%
+15.61
914.01
40
929.00
40
 +19.19%
USD | US7731211089
58.86
11/10/2026
53.07
11/07/2026
+10.91%
+5.79
54.65
300
54.88
300
 -15.62%
USD | US7766961061
471.64
11/10/2026
476.60
11/07/2026
-1.04%
-4.96
365.80
40
528.74
40
 +5.96%
USD | US7782961038
237.00
11/10/2026
231.09
11/07/2026
+2.56%
+5.91
213.84
100
257.58
100
 +31.56%
USD | US80004C2008
886.51
11/10/2026
835.06
11/07/2026
+6.16%
+51.45
877.00
30
878.68
30
 +273.46%
USD | IE00BKVD2N49
506.14
11/10/2026
460.99
11/07/2026
+9.79%
+45.15
490.00
40
504.55
80
 +83.79%
USD | CA82509L1076
152.06
11/10/2026
148.91
11/07/2026
+2.12%
+3.15
150.49
100
151.30
100
 -5.54%
USD | US84615Q1031
142.07
11/10/2026
134.27
11/07/2026
+5.81%
+7.80
141.01
100
141.19
100
 -
USD | US8552441094
109.44
11/10/2026
105.41
11/07/2026
+3.82%
+4.03
109.31
100
118.42
100
 +29.96%
USD | US5949724083
125.59
11/10/2026
128.93
11/07/2026
-2.59%
-3.34
124.04
100
124.68
300
 -17.35%
USD | US8716071076
466.97
11/10/2026
450.46
11/07/2026
+3.67%
+16.51
460.00
40
513.63
40
 -0.59%
USD | US8725901040
168.71
11/10/2026
162.01
11/07/2026
+4.14%
+6.70
152.54
100
183.43
100
 -16.91%
USD | US8740541094
207.40
11/10/2026
214.87
11/07/2026
-3.48%
-7.47
213.05
100
216.50
100
 -18.99%
USD | US8807701029
246.00
11/10/2026
218.215
11/07/2026
+12.73%
+27.785
236.68
400
247.13
40
 +27.09%
USD | US88160R1014
378.05
11/10/2026
358.22
11/07/2026
+5.54%
+19.83
375.44
40
376.00
80
 -15.94%
USD | US8825081040
295.73
11/10/2026
277.36
11/07/2026
+6.62%
+18.37
287.24
80
293.19
160
 +70.46%
USD | CA8849038812
108.30
11/10/2026
112.57
11/07/2026
-3.79%
-4.27
102.81
100
121.42
100
 -19.15%
USD | US92532F1003
550.87
11/10/2026
547.09
11/07/2026
+0.69%
+3.78
501.44
40
611.01
40
 +21.51%
USD | US9311421039
125.66
11/10/2026
125.52
11/07/2026
+0.11%
+0.14
125.40
1,500
125.50
500
 +12.79%
USD | US9581021055
289.78
11/10/2026
263.78
11/07/2026
+9.86%
+26.00
285.50
40
287.25
40
 +68.21%
USD | US98138H1014
190.21
11/10/2026
192.90
11/07/2026
-1.39%
-2.69
186.50
100
195.00
100
 -11.44%
USD | US98389B1008
80.17
11/10/2026
79.67
11/07/2026
+0.63%
+0.50
79.25
1,500
88.14
100
 +8.54%