Large gap with delayed quotes
|
Last quote
02/10/2026
-
17:21:07
|
Day high
02/10/2026 -
16:11:07
|
Day low
02/10/2026 -
15:49:47
|
YTD % |
|---|---|---|---|
|
25,276.06
+7.91
(
+0.03% )
|
25,363.12
|
25,175.84
|
+0.10%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
25,276.06
17:21:07
|
25,268.14
02/09/2026
|
+0.03%
+7.91
|
-
-
|
-
-
|
+0.10% |
|
USD | US00724F1012
|
268.70
17:21:07
|
266.90
02/10/2026
|
+0.67%
+1.80
|
268.64
80
|
268.98
200
|
-23.74% |
|
USD | US0079031078
|
216.61
17:21:07
|
216.00
02/10/2026
|
+0.28%
+0.61
|
216.61
100
|
216.65
100
|
+0.86% |
|
USD | US0090661010
|
121.25
17:20:11
|
121.31
02/10/2026
|
-0.05%
-0.06
|
121.17
100
|
121.25
100
|
-10.62% |
|
USD | US02043Q1076
|
319.93
17:20:40
|
320.00
02/10/2026
|
-0.02%
-0.07
|
319.76
120
|
320.21
160
|
-19.53% |
|
USD | US02079K1079
|
318.09
17:21:06
|
324.40
02/10/2026
|
-1.95%
-6.31
|
318.09
200
|
318.12
100
|
+3.38% |
|
USD | US02079K3059
|
318.00
17:21:06
|
324.32
02/10/2026
|
-1.95%
-6.32
|
318.00
100
|
318.02
100
|
+3.62% |
|
USD | US0255371017
|
120.65
17:20:39
|
121.10
02/10/2026
|
-0.37%
-0.45
|
120.65
100
|
120.74
400
|
+5.02% |
|
USD | US0231351067
|
209.93
17:21:06
|
208.72
02/10/2026
|
+0.58%
+1.21
|
209.88
200
|
209.90
100
|
-9.57% |
|
USD | US0311621009
|
368.65
17:21:03
|
375.82
02/10/2026
|
-1.91%
-7.17
|
368.72
40
|
368.96
160
|
+14.82% |
|
USD | US0326541051
|
324.54
17:20:47
|
322.97
02/10/2026
|
+0.49%
+1.57
|
324.10
100
|
324.61
200
|
+19.09% |
|
USD | US0378331005
|
274.22
17:21:07
|
274.62
02/10/2026
|
-0.15%
-0.40
|
274.21
200
|
274.23
200
|
+1.02% |
|
USD | US0382221051
|
331.07
17:20:35
|
330.57
02/10/2026
|
+0.15%
+0.50
|
331.05
200
|
331.30
300
|
+28.63% |
|
USD | US03831W1080
|
472.31
17:20:44
|
460.38
02/10/2026
|
+2.59%
+11.93
|
471.75
120
|
472.57
120
|
-31.68% |
|
USD | US0420682058
|
129.78
17:21:06
|
124.61
02/10/2026
|
+4.15%
+5.17
|
129.67
100
|
129.79
200
|
+14.00% |
|
USD | USN070592100
|
1,420.79
17:20:25
|
1,429.49
02/10/2026
|
-0.61%
-8.70
|
1,420.00
160
|
1,420.75
120
|
+33.61% |
|
USD | US0494681010
|
95.35
17:20:58
|
91.23
02/10/2026
|
+4.52%
+4.12
|
95.34
100
|
95.38
400
|
-43.73% |
|
USD | US0527691069
|
244.09
17:21:02
|
242.53
02/10/2026
|
+0.64%
+1.56
|
243.96
80
|
244.33
240
|
-18.07% |
|
USD | US0530151036
|
226.10
17:21:03
|
226.62
02/10/2026
|
-0.23%
-0.52
|
226.03
80
|
226.23
80
|
-11.90% |
|
USD | US05464C1018
|
450.72
17:20:48
|
433.77
02/10/2026
|
+3.91%
+16.95
|
449.09
40
|
451.21
80
|
-23.62% |
|
USD | US05722G1004
|
59.28
17:21:05
|
59.55
02/10/2026
|
-0.45%
-0.27
|
59.28
200
|
59.29
100
|
+30.76% |
|
USD | US09857L1089
|
4,336.60
17:20:35
|
4,237.05
02/10/2026
|
+2.35%
+99.55
|
4,332.20
20
|
4,340.98
40
|
-20.88% |
|
USD | US11135F1012
|
342.85
17:21:06
|
343.94
02/10/2026
|
-0.32%
-1.09
|
342.76
40
|
342.86
40
|
-0.62% |
|
USD | US1273871087
|
298.40
17:20:44
|
291.00
02/10/2026
|
+2.54%
+7.40
|
297.94
240
|
298.48
40
|
-6.90% |
|
USD | US16119P1084
|
243.18
17:20:07
|
238.25
02/10/2026
|
+2.07%
+4.93
|
243.01
80
|
243.38
40
|
+14.13% |
|
USD | US1729081059
|
199.62
17:18:21
|
194.76
02/10/2026
|
+2.50%
+4.86
|
199.36
200
|
199.53
100
|
+3.56% |
|
USD | US17275R1023
|
88.00
17:21:07
|
86.78
02/10/2026
|
+1.41%
+1.22
|
88.00
200
|
88.01
700
|
+12.66% |
|
USD | US21037T1097
|
273.01
17:21:04
|
272.15
02/10/2026
|
+0.32%
+0.86
|
272.14
40
|
273.57
80
|
-22.96% |
|
USD | GB00BDCPN049
|
96.52
17:20:57
|
96.65
02/10/2026
|
-0.13%
-0.13
|
96.49
200
|
96.55
200
|
+6.56% |
|
USD | US1924461023
|
75.66
17:20:49
|
74.60
02/10/2026
|
+1.42%
+1.06
|
75.63
100
|
75.65
200
|
-10.12% |
|
USD | US20030N1019
|
32.07
17:20:58
|
31.61
02/10/2026
|
+1.46%
+0.46
|
32.07
3,400
|
32.08
2,000
|
+12.64% |
|
USD | US2172041061
|
40.84
17:21:00
|
40.30
02/10/2026
|
+1.34%
+0.54
|
40.83
200
|
40.84
200
|
+2.94% |
|
USD | US22160N1090
|
52.22
17:20:53
|
50.96
02/10/2026
|
+2.47%
+1.26
|
52.17
300
|
52.24
400
|
-24.21% |
|
USD | US22160K1051
|
980.50
17:20:53
|
997.59
02/10/2026
|
-1.71%
-17.09
|
980.23
40
|
981.42
40
|
+15.68% |
|
USD | US22788C1053
|
415.00
17:20:56
|
408.04
02/10/2026
|
+1.71%
+6.96
|
414.45
40
|
415.34
120
|
-12.95% |
|
USD | US1264081035
|
40.78
17:21:05
|
40.72
02/10/2026
|
+0.15%
+0.06
|
40.78
1,400
|
40.79
800
|
+12.33% |
|
USD | US23804L1035
|
132.59
17:20:59
|
114.01
02/10/2026
|
+16.30%
+18.58
|
132.45
100
|
132.67
200
|
-16.16% |
|
USD | US2521311074
|
69.05
17:21:01
|
70.16
02/10/2026
|
-1.58%
-1.11
|
69.01
300
|
69.07
200
|
+5.71% |
|
USD | US25278X1090
|
164.48
17:20:21
|
165.96
02/10/2026
|
-0.89%
-1.48
|
164.46
300
|
164.68
200
|
+10.40% |
|
USD | US25809K1051
|
188.56
17:20:53
|
186.24
02/10/2026
|
+1.25%
+2.32
|
188.38
40
|
188.73
320
|
-17.77% |
|
USD | US2855121099
|
202.85
17:20:00
|
200.87
02/10/2026
|
+0.99%
+1.98
|
202.83
100
|
202.86
100
|
-1.69% |
|
USD | US30161N1019
|
44.07
17:20:59
|
43.97
02/10/2026
|
+0.23%
+0.10
|
44.07
100
|
44.08
300
|
+0.87% |
|
USD | US3119001044
|
46.555
17:20:33
|
46.52
02/10/2026
|
+0.08%
+0.035
|
46.55
700
|
46.56
300
|
+15.92% |
|
USD | NL0015001FS8
|
73.13
17:20:47
|
73.54
02/10/2026
|
-0.56%
-0.41
|
73.11
100
|
73.14
1,400
|
+13.82% |
|
USD | US34959E1091
|
86.91
17:21:07
|
85.93
02/10/2026
|
+1.14%
+0.98
|
86.89
100
|
86.94
100
|
+8.21% |
|
USD | US36266G1076
|
80.23
17:20:09
|
79.08
02/10/2026
|
+1.45%
+1.15
|
80.21
400
|
80.26
100
|
-3.58% |
|
USD | US3755581036
|
150.15
17:21:00
|
151.68
02/10/2026
|
-1.01%
-1.53
|
150.11
100
|
150.15
100
|
+23.58% |
|
USD | US4385161066
|
242.61
17:20:42
|
239.84
02/10/2026
|
+1.15%
+2.77
|
242.43
100
|
242.62
100
|
+22.94% |
|
USD | US45168D1046
|
648.73
17:21:07
|
639.79
02/10/2026
|
+1.40%
+8.94
|
648.84
40
|
649.76
240
|
-5.43% |
|
USD | US4576693075
|
149.52
17:20:01
|
149.54
02/10/2026
|
-0.01%
-0.02
|
149.34
300
|
149.63
300
|
-14.08% |
|
USD | US4581401001
|
48.405
17:21:04
|
50.24
02/10/2026
|
-3.65%
-1.835
|
48.40
1,800
|
48.41
600
|
+36.15% |
|
USD | US4612021034
|
445.845
17:21:06
|
437.50
02/10/2026
|
+1.91%
+8.345
|
445.30
160
|
446.33
40
|
-33.95% |
|
USD | US46120E6023
|
496.00
17:21:07
|
492.84
02/10/2026
|
+0.64%
+3.16
|
496.00
40
|
496.42
360
|
-12.98% |
|
USD | US49271V1008
|
28.52
17:21:01
|
28.51
02/10/2026
|
+0.04%
+0.01
|
28.51
300
|
28.52
1,900
|
+1.79% |
|
USD | US4824801009
|
1,430.64
17:20:24
|
1,440.16
02/10/2026
|
-0.66%
-9.52
|
1,428.93
40
|
1,431.05
40
|
+18.52% |
|
USD | US5128073062
|
225.36
17:20:59
|
229.28
02/10/2026
|
-1.71%
-3.92
|
225.14
100
|
225.41
100
|
+33.94% |
|
USD | IE000S9YS762
|
462.16
17:20:32
|
456.34
02/10/2026
|
+1.28%
+5.82
|
462.18
80
|
462.63
80
|
+7.02% |
|
USD | US5719032022
|
359.66
17:20:53
|
331.21
02/10/2026
|
+8.59%
+28.45
|
359.65
40
|
360.00
40
|
+6.76% |
|
USD | US5738741041
|
82.76
17:21:06
|
82.35
02/10/2026
|
+0.50%
+0.41
|
82.75
200
|
82.77
300
|
-3.09% |
|
USD | US58733R1023
|
2,068.13
17:20:53
|
2,035.59
02/10/2026
|
+1.60%
+32.54
|
2,068.12
30
|
2,070.71
20
|
+1.06% |
|
USD | US30303M1027
|
671.05
17:20:59
|
677.22
02/10/2026
|
-0.91%
-6.17
|
670.86
80
|
671.07
80
|
+2.60% |
|
USD | US5950171042
|
76.92
17:21:00
|
74.41
02/10/2026
|
+3.37%
+2.51
|
76.88
100
|
76.92
100
|
+16.78% |
|
USD | US5951121038
|
373.78
17:21:00
|
383.50
02/10/2026
|
-2.53%
-9.72
|
373.63
100
|
373.82
100
|
+34.37% |
|
USD | US5949181045
|
420.10
17:21:07
|
413.60
02/10/2026
|
+1.57%
+6.50
|
420.10
120
|
420.17
40
|
-14.48% |
|
USD | US6092071058
|
60.89
17:21:06
|
60.73
02/10/2026
|
+0.26%
+0.16
|
60.89
400
|
60.90
300
|
+12.82% |
|
USD | US6098391054
|
1,136.69
17:20:11
|
1,206.18
02/10/2026
|
-5.76%
-69.49
|
1,134.63
40
|
1,138.58
40
|
+33.08% |
|
USD | US61174X1090
|
80.47
17:20:50
|
80.90
02/10/2026
|
-0.53%
-0.43
|
80.46
100
|
80.50
100
|
+5.52% |
|
USD | US64110L1061
|
83.28
17:21:07
|
81.47
02/10/2026
|
+2.22%
+1.81
|
83.28
80
|
83.29
340
|
-13.11% |
|
USD | US67066G1040
|
189.49
17:21:08
|
190.04
02/10/2026
|
-0.27%
-0.52
|
189.49
100
|
189.51
400
|
+1.90% |
|
USD | NL0009538784
|
235.60
17:20:52
|
228.91
02/10/2026
|
+2.92%
+6.69
|
235.24
100
|
235.67
100
|
+5.46% |
|
USD | US67103H1077
|
93.03
17:20:56
|
92.72
02/10/2026
|
+0.33%
+0.31
|
93.01
100
|
93.06
200
|
+1.66% |
|
USD | US6795801009
|
194.02
17:20:19
|
196.11
02/10/2026
|
-1.07%
-2.09
|
193.83
100
|
194.19
100
|
+25.07% |
|
USD | US6937181088
|
126.79
17:20:27
|
127.26
02/10/2026
|
-0.37%
-0.47
|
126.76
100
|
126.87
100
|
+16.21% |
|
USD | US69608A1088
|
142.22
17:21:07
|
142.91
02/10/2026
|
-0.48%
-0.69
|
142.22
1,100
|
142.27
100
|
-19.60% |
|
USD | US6974351057
|
166.82
17:21:07
|
166.00
02/10/2026
|
+0.49%
+0.82
|
166.67
300
|
166.89
100
|
-9.88% |
|
USD | US7043261079
|
99.52
17:20:32
|
98.09
02/10/2026
|
+1.46%
+1.43
|
99.37
100
|
99.52
100
|
-12.56% |
|
USD | US70450Y1038
|
42.18
17:21:05
|
41.15
02/10/2026
|
+2.50%
+1.03
|
42.17
200
|
42.18
200
|
-29.51% |
|
USD | US7223041028
|
105.98
17:21:06
|
105.57
02/10/2026
|
+0.39%
+0.41
|
105.95
100
|
105.98
200
|
-6.90% |
|
USD | US7134481081
|
166.26
17:21:06
|
166.47
02/10/2026
|
-0.13%
-0.21
|
166.20
100
|
166.27
300
|
+15.99% |
|
USD | US7475251036
|
139.95
17:21:06
|
138.93
02/10/2026
|
+0.73%
+1.02
|
139.93
200
|
139.97
100
|
-18.78% |
|
USD | US75886F1075
|
775.32
17:20:36
|
780.28
02/10/2026
|
-0.64%
-4.96
|
774.37
40
|
776.40
40
|
+1.09% |
|
USD | US7766961061
|
352.84
17:20:46
|
351.71
02/10/2026
|
+0.32%
+1.13
|
352.82
160
|
353.14
40
|
-20.99% |
|
USD | US7782961038
|
192.95
17:20:24
|
194.50
02/10/2026
|
-0.80%
-1.55
|
192.94
200
|
193.01
500
|
+7.97% |
|
USD | IE00BKVD2N49
|
400.98
17:20:43
|
425.00
02/10/2026
|
-5.65%
-24.02
|
400.08
100
|
400.97
300
|
+54.33% |
|
USD | CA82509L1076
|
127.27
17:21:07
|
118.40
02/10/2026
|
+7.49%
+8.87
|
127.17
100
|
127.26
100
|
-26.45% |
|
USD | US8552441094
|
99.015
17:20:12
|
98.98
02/10/2026
|
+0.04%
+0.035
|
98.97
100
|
98.99
100
|
+17.54% |
|
USD | US5949724083
|
137.73
17:21:06
|
138.44
02/10/2026
|
-0.51%
-0.71
|
137.64
320
|
137.75
80
|
-8.89% |
|
USD | US8716071076
|
442.77
17:21:03
|
438.90
02/10/2026
|
+0.88%
+3.87
|
442.78
40
|
443.39
80
|
-6.56% |
|
USD | US8725901040
|
198.05
17:21:03
|
197.66
02/10/2026
|
+0.20%
+0.39
|
197.93
100
|
198.08
300
|
-2.65% |
|
USD | US8740541094
|
211.25
17:20:36
|
205.03
02/10/2026
|
+3.03%
+6.22
|
211.11
200
|
211.33
200
|
-19.92% |
|
USD | US88160R1014
|
421.89
17:21:07
|
417.32
02/10/2026
|
+1.10%
+4.57
|
421.85
80
|
421.94
40
|
-7.20% |
|
USD | US8825081040
|
219.695
17:21:05
|
218.77
02/10/2026
|
+0.42%
+0.925
|
219.60
200
|
219.79
300
|
+26.10% |
|
USD | US5007541064
|
24.905
17:21:06
|
24.58
02/10/2026
|
+1.32%
+0.325
|
24.90
1,500
|
24.91
1,600
|
+1.36% |
|
USD | CA8849038085
|
92.78
17:21:04
|
89.31
02/10/2026
|
+3.89%
+3.47
|
92.68
400
|
92.83
600
|
-32.28% |
|
USD | US92345Y1064
|
173.92
17:20:50
|
178.20
02/10/2026
|
-2.40%
-4.28
|
173.90
160
|
174.12
80
|
-20.34% |
|
USD | US92532F1003
|
469.94
17:21:07
|
470.87
02/10/2026
|
-0.20%
-0.93
|
469.93
120
|
470.27
40
|
+3.86% |
|
USD | US9311421039
|
127.30
17:20:57
|
129.02
02/10/2026
|
-1.33%
-1.72
|
127.33
300
|
127.35
100
|
+15.81% |
|
USD | US9344231041
|
27.735
17:21:01
|
27.21
02/10/2026
|
+1.93%
+0.525
|
27.73
600
|
27.74
400
|
-5.59% |
|
USD | US9581021055
|
263.73
17:21:00
|
285.99
02/10/2026
|
-7.78%
-22.26
|
263.36
200
|
263.86
100
|
+66.01% |
|
USD | US98138H1014
|
155.11
17:20:58
|
154.56
02/10/2026
|
+0.36%
+0.55
|
155.08
100
|
155.28
200
|
-28.04% |
|
USD | US98389B1008
|
76.99
17:21:08
|
76.43
02/10/2026
|
+0.72%
+0.55
|
76.97
400
|
76.99
200
|
+3.48% |
|
USD | US98980G1022
|
176.11
17:20:45
|
170.18
02/10/2026
|
+3.48%
+5.93
|
176.11
320
|
176.24
280
|
-24.34% |