Large gap with delayed quotes
|
Last quote
06/05/2026
-
19:22:10
|
Day high
06/05/2026 -
15:32:00
|
Day low
06/05/2026 -
19:20:52
|
YTD % |
|---|---|---|---|
|
29,340.12
-1,067.69
(
-3.51% )
|
30,051.08
|
29,313.94
|
+16.20%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,340.12
19:22:10
|
30,407.81
06/04/2026
|
-3.51%
-1,067.69
|
-
-
|
-
-
|
+16.20% |
|
USD | US00724F1012
|
251.74
19:22:01
|
258.42
06/05/2026
|
-2.58%
-6.68
|
251.69
40
|
251.84
120
|
-26.16% |
|
USD | US0079031078
|
473.67
19:22:09
|
523.20
06/05/2026
|
-9.47%
-49.53
|
473.54
100
|
474.01
100
|
+144.30% |
|
USD | US0090661010
|
133.09
19:21:09
|
133.72
06/05/2026
|
-0.47%
-0.63
|
133.04
100
|
133.18
100
|
-1.47% |
|
USD | US02043Q1076
|
302.99
19:19:55
|
303.64
06/05/2026
|
-0.21%
-0.65
|
302.83
40
|
303.56
80
|
-23.64% |
|
USD | US02079K1079
|
366.98
19:22:05
|
369.27
06/05/2026
|
-0.62%
-2.29
|
366.93
80
|
367.06
120
|
+17.68% |
|
USD | US02079K3059
|
369.41
19:22:06
|
372.19
06/05/2026
|
-0.75%
-2.78
|
369.37
200
|
369.43
40
|
+18.91% |
|
USD | US0255371017
|
129.70
19:21:44
|
127.79
06/05/2026
|
+1.49%
+1.91
|
129.68
200
|
129.77
200
|
+10.82% |
|
USD | US0231351067
|
253.11
19:22:09
|
253.79
06/05/2026
|
-0.27%
-0.68
|
253.09
100
|
253.17
100
|
+9.95% |
|
USD | US0311621009
|
354.04
19:22:07
|
345.60
06/05/2026
|
+2.44%
+8.44
|
353.93
120
|
354.22
120
|
+5.59% |
|
USD | US0326541051
|
409.25
19:22:09
|
428.76
06/05/2026
|
-4.55%
-19.51
|
409.25
40
|
409.51
40
|
+58.10% |
|
USD | US0378331005
|
310.82
19:22:07
|
311.23
06/05/2026
|
-0.13%
-0.41
|
310.77
80
|
310.81
80
|
+14.48% |
|
USD | US0382221051
|
463.595
19:22:05
|
501.70
06/05/2026
|
-7.60%
-38.105
|
463.41
120
|
463.87
40
|
+95.22% |
|
USD | US03831W1080
|
555.00
19:21:46
|
558.87
06/05/2026
|
-0.69%
-3.87
|
554.71
40
|
555.89
120
|
-17.06% |
|
USD | US0420682058
|
346.67
19:22:05
|
393.44
06/05/2026
|
-11.89%
-46.77
|
346.20
200
|
346.89
300
|
+259.93% |
|
USD | USN070592100
|
1,659.42
19:22:05
|
1,757.47
06/05/2026
|
-5.58%
-98.05
|
1,658.10
10
|
1,659.96
30
|
+64.27% |
|
USD | US0527691069
|
231.80
19:21:37
|
233.64
06/05/2026
|
-0.79%
-1.84
|
231.74
200
|
231.95
400
|
-21.07% |
|
USD | US0530151036
|
232.82
19:21:00
|
231.31
06/05/2026
|
+0.65%
+1.51
|
232.64
100
|
232.91
100
|
-10.08% |
|
USD | US05464C1018
|
485.01
19:21:34
|
513.20
06/05/2026
|
-5.49%
-28.19
|
482.98
40
|
485.35
80
|
-9.64% |
|
USD | US05722G1004
|
63.91
19:22:03
|
66.11
06/05/2026
|
-3.33%
-2.20
|
63.90
200
|
63.92
400
|
+45.17% |
|
USD | US09857L1089
|
166.34
19:22:10
|
167.49
06/05/2026
|
-0.69%
-1.16
|
166.32
10
|
166.34
30
|
-21.81% |
|
USD | US11135F1012
|
396.16
19:22:09
|
418.91
06/05/2026
|
-5.43%
-22.75
|
396.19
80
|
396.30
80
|
+21.04% |
|
USD | US1273871087
|
386.16
19:22:05
|
411.68
06/05/2026
|
-6.20%
-25.52
|
385.72
40
|
386.25
40
|
+31.70% |
|
USD | US16119P1084
|
129.24
19:21:52
|
129.05
06/05/2026
|
+0.15%
+0.19
|
129.01
100
|
129.22
200
|
-38.18% |
|
USD | US1729081059
|
181.82
19:21:08
|
179.96
06/05/2026
|
+1.03%
+1.86
|
181.82
100
|
181.98
100
|
-4.31% |
|
USD | US17275R1023
|
123.52
19:22:08
|
130.00
06/05/2026
|
-4.98%
-6.48
|
123.52
200
|
123.54
100
|
+68.77% |
|
USD | US21037T1097
|
256.34
19:21:51
|
264.59
06/05/2026
|
-3.12%
-8.25
|
256.26
80
|
256.42
200
|
-25.10% |
|
USD | GB00BDCPN049
|
94.96
19:22:05
|
92.02
06/05/2026
|
+3.19%
+2.94
|
94.90
200
|
94.98
100
|
+1.46% |
|
USD | US1924461023
|
53.00
19:22:08
|
53.40
06/05/2026
|
-0.75%
-0.40
|
53.00
600
|
53.01
500
|
-35.66% |
|
USD | US20030N1019
|
23.675
19:22:08
|
23.33
06/05/2026
|
+1.48%
+0.345
|
23.67
700
|
23.68
3,000
|
-16.86% |
|
USD | US2172041061
|
30.89
19:21:44
|
30.77
06/05/2026
|
+0.39%
+0.12
|
30.89
600
|
30.90
900
|
-21.40% |
|
USD | US22160K1051
|
984.99
19:22:01
|
972.35
06/05/2026
|
+1.30%
+12.64
|
983.80
80
|
985.11
40
|
+12.76% |
|
USD | US22788C1053
|
684.57
19:22:01
|
719.09
06/05/2026
|
-4.80%
-34.52
|
684.20
40
|
685.40
40
|
+53.40% |
|
USD | US1264081035
|
47.12
19:22:03
|
46.23
06/05/2026
|
+1.93%
+0.89
|
47.12
500
|
47.13
200
|
+27.53% |
|
USD | US23804L1035
|
232.57
19:22:01
|
243.60
06/05/2026
|
-4.53%
-11.03
|
232.56
200
|
232.79
200
|
+79.13% |
|
USD | US2521311074
|
73.485
19:22:04
|
72.59
06/05/2026
|
+1.23%
+0.895
|
73.46
100
|
73.51
200
|
+9.37% |
|
USD | US25278X1090
|
197.26
19:21:48
|
202.94
06/05/2026
|
-2.80%
-5.68
|
197.18
300
|
197.36
300
|
+35.00% |
|
USD | US25809K1051
|
156.82
19:22:04
|
160.07
06/05/2026
|
-2.03%
-3.25
|
156.58
100
|
156.83
100
|
-29.32% |
|
USD | US2855121099
|
203.23
19:21:03
|
203.40
06/05/2026
|
-0.08%
-0.17
|
203.22
300
|
203.26
200
|
-0.46% |
|
USD | US30161N1019
|
45.73
19:21:47
|
44.63
06/05/2026
|
+2.46%
+1.10
|
45.73
200
|
45.74
200
|
+2.39% |
|
USD | US3119001044
|
47.24
19:22:03
|
47.16
06/05/2026
|
+0.17%
+0.08
|
47.24
500
|
47.25
200
|
+17.52% |
|
USD | NL0015001FS8
|
67.09
19:22:08
|
66.46
06/05/2026
|
+0.95%
+0.63
|
67.09
100
|
67.10
100
|
+2.86% |
|
USD | US34959E1091
|
145.77
19:21:45
|
149.67
06/05/2026
|
-2.61%
-3.90
|
145.62
200
|
145.72
300
|
+88.48% |
|
USD | US36266G1076
|
64.13
19:22:08
|
63.81
06/05/2026
|
+0.50%
+0.32
|
64.12
100
|
64.15
100
|
-22.20% |
|
USD | US3755581036
|
130.43
19:22:06
|
129.18
06/05/2026
|
+0.97%
+1.25
|
130.40
400
|
130.45
200
|
+5.25% |
|
USD | US4385161066
|
215.49
19:22:08
|
217.64
06/05/2026
|
-0.99%
-2.15
|
215.45
100
|
215.51
100
|
+11.56% |
|
USD | US45168D1046
|
561.63
19:21:01
|
564.74
06/05/2026
|
-0.55%
-3.11
|
560.96
80
|
561.79
40
|
-16.52% |
|
USD | US4576693075
|
94.40
19:22:05
|
104.92
06/05/2026
|
-10.03%
-10.52
|
94.18
100
|
94.52
100
|
-39.72% |
|
USD | US4581401001
|
101.72
19:22:09
|
111.78
06/05/2026
|
-9.00%
-10.06
|
101.71
300
|
101.74
200
|
+202.93% |
|
USD | US4612021034
|
295.35
19:22:04
|
301.98
06/05/2026
|
-2.20%
-6.63
|
295.27
200
|
295.43
240
|
-54.41% |
|
USD | US46120E6023
|
424.235
19:22:06
|
418.82
06/05/2026
|
+1.29%
+5.415
|
424.02
80
|
424.37
80
|
-26.05% |
|
USD | US49271V1008
|
30.69
19:22:06
|
30.06
06/05/2026
|
+2.10%
+0.63
|
30.68
100
|
30.69
100
|
+7.32% |
|
USD | US4824801009
|
1,977.84
19:21:53
|
2,131.10
06/05/2026
|
-7.19%
-153.26
|
1,975.02
60
|
1,977.90
20
|
+75.39% |
|
USD | US5128073062
|
309.52
19:22:01
|
336.41
06/05/2026
|
-7.99%
-26.89
|
309.54
300
|
310.16
100
|
+96.52% |
|
USD | IE000S9YS762
|
511.43
19:21:06
|
507.45
06/05/2026
|
+0.78%
+3.98
|
511.25
80
|
511.44
80
|
+19.01% |
|
USD | US55024U1097
|
873.68
19:22:05
|
945.08
06/05/2026
|
-7.55%
-71.40
|
872.52
40
|
874.30
120
|
+156.40% |
|
USD | US5719032022
|
391.04
19:20:12
|
385.30
06/05/2026
|
+1.49%
+5.74
|
390.83
160
|
391.29
80
|
+24.19% |
|
USD | US5738741041
|
280.37
19:22:09
|
316.43
06/05/2026
|
-11.40%
-36.06
|
280.11
100
|
280.70
100
|
+272.36% |
|
USD | US58733R1023
|
1,611.00
19:19:57
|
1,634.78
06/05/2026
|
-1.45%
-23.78
|
1,611.00
130
|
1,612.09
100
|
-18.84% |
|
USD | US30303M1027
|
608.05
19:22:05
|
627.57
06/05/2026
|
-3.11%
-19.52
|
607.81
120
|
608.09
160
|
-4.93% |
|
USD | US5950171042
|
90.26
19:22:09
|
96.30
06/05/2026
|
-6.27%
-6.04
|
90.26
100
|
90.32
100
|
+51.13% |
|
USD | US5951121038
|
897.24
19:22:06
|
996.00
06/05/2026
|
-9.92%
-98.76
|
896.59
40
|
897.67
280
|
+248.97% |
|
USD | US5949181045
|
419.64
19:22:06
|
428.05
06/05/2026
|
-1.96%
-8.41
|
419.57
120
|
419.68
80
|
-11.49% |
|
USD | US6092071058
|
62.50
19:22:05
|
60.99
06/05/2026
|
+2.48%
+1.51
|
62.49
200
|
62.51
100
|
+13.30% |
|
USD | US6098391054
|
1,514.93
19:22:05
|
1,652.60
06/05/2026
|
-8.33%
-137.67
|
1,512.40
10
|
1,514.94
10
|
+82.33% |
|
USD | US61174X1090
|
90.10
19:22:05
|
88.54
06/05/2026
|
+1.76%
+1.56
|
90.05
300
|
90.10
100
|
+15.48% |
|
USD | US64110L1061
|
81.58
19:22:09
|
81.56
06/05/2026
|
+0.02%
+0.02
|
81.57
200
|
81.59
400
|
-13.01% |
|
USD | US67066G1040
|
207.20
19:22:06
|
218.66
06/05/2026
|
-5.24%
-11.46
|
207.14
200
|
207.17
200
|
+17.24% |
|
USD | NL0009538784
|
298.76
19:22:09
|
322.22
06/05/2026
|
-7.28%
-23.46
|
298.76
100
|
299.26
300
|
+48.45% |
|
USD | US67103H1077
|
90.14
19:22:00
|
88.40
06/05/2026
|
+1.97%
+1.74
|
90.11
100
|
90.16
200
|
-3.08% |
|
USD | US6795801009
|
244.20
19:21:44
|
245.52
06/05/2026
|
-0.54%
-1.32
|
244.07
300
|
244.33
200
|
+56.58% |
|
USD | US6937181088
|
117.74
19:22:03
|
118.065
06/05/2026
|
-0.28%
-0.325
|
117.71
200
|
117.75
100
|
+7.81% |
|
USD | US69608A1088
|
136.41
19:22:05
|
141.70
06/05/2026
|
-3.73%
-5.29
|
136.33
100
|
136.38
100
|
-20.28% |
|
USD | US6974351057
|
273.88
19:22:04
|
279.25
06/05/2026
|
-1.92%
-5.37
|
273.62
200
|
273.91
100
|
+51.60% |
|
USD | US7043261079
|
100.40
19:21:25
|
99.48
06/05/2026
|
+0.92%
+0.92
|
100.38
200
|
100.42
200
|
-11.32% |
|
USD | US70450Y1038
|
41.40
19:21:59
|
42.75
06/05/2026
|
-3.16%
-1.35
|
41.40
20,400
|
41.41
900
|
-26.77% |
|
USD | US7223041028
|
85.47
19:22:05
|
85.88
06/05/2026
|
-0.48%
-0.41
|
85.46
300
|
85.48
900
|
-24.26% |
|
USD | US7134481081
|
143.58
19:22:05
|
142.15
06/05/2026
|
+1.01%
+1.43
|
143.53
100
|
143.59
400
|
-0.95% |
|
USD | US7475251036
|
217.95
19:22:05
|
242.57
06/05/2026
|
-10.15%
-24.62
|
217.82
100
|
218.08
100
|
+41.81% |
|
USD | US75886F1075
|
638.54
19:21:18
|
628.73
06/05/2026
|
+1.56%
+9.81
|
638.10
40
|
639.06
40
|
-18.54% |
|
USD | US7766961061
|
332.62
19:21:18
|
331.80
06/05/2026
|
+0.25%
+0.82
|
332.07
80
|
332.67
200
|
-25.46% |
|
USD | US7782961038
|
230.99
19:22:01
|
233.06
06/05/2026
|
-0.89%
-2.07
|
230.89
500
|
231.09
100
|
+29.38% |
|
USD | US80004C2008
|
1,557.81
19:22:06
|
1,759.68
06/05/2026
|
-11.47%
-201.87
|
1,554.55
40
|
1,558.07
40
|
+641.29% |
|
USD | IE00BKVD2N49
|
859.67
19:22:02
|
925.99
06/05/2026
|
-7.16%
-66.32
|
859.67
40
|
861.08
40
|
+236.25% |
|
USD | CA82509L1076
|
109.22
19:22:05
|
116.04
06/05/2026
|
-5.88%
-6.82
|
109.16
100
|
109.25
200
|
-27.91% |
|
USD | US8552441094
|
95.62
19:22:03
|
94.14
06/05/2026
|
+1.57%
+1.48
|
95.58
300
|
95.63
100
|
+11.79% |
|
USD | US5949724083
|
117.645
19:22:09
|
129.37
06/05/2026
|
-9.06%
-11.725
|
117.57
400
|
117.72
200
|
-14.86% |
|
USD | US8716071076
|
468.005
19:22:05
|
494.48
06/05/2026
|
-5.35%
-26.475
|
467.64
40
|
468.22
40
|
+5.27% |
|
USD | US8725901040
|
178.52
19:22:05
|
177.02
06/05/2026
|
+0.85%
+1.50
|
178.48
300
|
178.62
500
|
-12.82% |
|
USD | US8740541094
|
214.53
19:21:08
|
216.65
06/05/2026
|
-0.98%
-2.12
|
214.36
100
|
214.50
200
|
-15.38% |
|
USD | US88160R1014
|
395.62
19:22:08
|
418.45
06/05/2026
|
-5.46%
-22.83
|
395.57
40
|
395.68
40
|
-6.95% |
|
USD | US8825081040
|
288.46
19:22:05
|
305.37
06/05/2026
|
-5.54%
-16.91
|
288.20
200
|
288.69
100
|
+76.02% |
|
USD | US5007541064
|
22.40
19:22:06
|
22.47
06/05/2026
|
-0.31%
-0.07
|
22.39
900
|
22.40
500
|
-7.34% |
|
USD | CA8849038812
|
86.51
19:21:27
|
85.74
06/05/2026
|
+0.90%
+0.77
|
86.43
100
|
86.55
300
|
-36.00% |
|
USD | US92345Y1064
|
181.67
19:21:39
|
180.00
06/05/2026
|
+0.93%
+1.67
|
181.48
100
|
181.78
100
|
-19.53% |
|
USD | US92532F1003
|
451.80
19:21:19
|
441.74
06/05/2026
|
+2.28%
+10.06
|
451.54
40
|
451.95
160
|
-2.56% |
|
USD | US9311421039
|
120.34
19:22:10
|
117.74
06/05/2026
|
+2.21%
+2.60
|
120.32
100
|
120.34
200
|
+5.68% |
|
USD | US9344231041
|
26.67
19:22:05
|
27.00
06/05/2026
|
-1.22%
-0.33
|
26.67
1,500
|
26.68
2,000
|
-6.32% |
|
USD | US9581021055
|
522.94
19:22:01
|
575.50
06/05/2026
|
-9.13%
-52.56
|
522.80
80
|
523.78
120
|
+234.07% |
|
USD | US98138H1014
|
144.84
19:22:07
|
147.91
06/05/2026
|
-2.08%
-3.07
|
144.66
300
|
144.85
200
|
-31.13% |
|
USD | US98389B1008
|
79.27
19:22:04
|
77.77
06/05/2026
|
+1.93%
+1.50
|
79.25
100
|
79.27
100
|
+5.29% |
|
USD | US98980G1022
|
130.80
19:22:07
|
135.26
06/05/2026
|
-3.30%
-4.46
|
130.80
400
|
130.94
100
|
-39.86% |