NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
06/09/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
29,084.50
-329.76 ( -1.12% )
-
-
+15.19%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,084.50
06/09/2026
29,414.26
06/08/2026
-1.12%
-329.76
-
-
-
-
 +15.19%
USD | US00724F1012
237.88
06/10/2026
244.99
06/09/2026
-2.90%
-7.11
232.16
40
233.71
80
 -32.03%
USD | US0079031078
475.505
06/10/2026
490.33
06/09/2026
-3.02%
-14.825
459.20
100
461.00
100
 +122.03%
USD | US0090661010
131.35
06/10/2026
134.43
06/09/2026
-2.29%
-3.08
130.91
100
132.95
900
 -3.22%
USD | US02043Q1076
297.69
06/10/2026
292.16
06/09/2026
+1.89%
+5.53
256.06
40
323.14
40
 -25.14%
USD | US02079K1079
362.29
06/10/2026
361.17
06/09/2026
+0.31%
+1.12
359.00
200
359.13
40
 +15.45%
USD | US02079K3059
364.26
06/10/2026
363.31
06/09/2026
+0.26%
+0.95
360.78
80
361.06
80
 +16.38%
USD | US0255371017
127.76
06/10/2026
126.77
06/09/2026
+0.78%
+0.99
115.10
100
141.45
100
 +10.80%
USD | US0231351067
244.19
06/10/2026
245.22
06/09/2026
-0.42%
-1.03
242.85
500
243.35
100
 +5.79%
USD | US0311621009
344.565
06/10/2026
345.73
06/09/2026
-0.34%
-1.165
315.00
40
379.92
40
 +5.27%
USD | US0326541051
404.62
06/10/2026
403.89
06/09/2026
+0.18%
+0.73
360.65
40
428.04
40
 +49.20%
USD | US0378331005
290.55
06/10/2026
301.54
06/09/2026
-3.64%
-10.99
289.60
80
290.33
40
 +6.87%
USD | US0382221051
499.21
06/10/2026
492.17
06/09/2026
+1.43%
+7.04
480.00
40
495.00
40
 +94.25%
USD | US03831W1080
520.84
06/10/2026
563.69
06/09/2026
-7.60%
-42.85
503.00
40
510.00
40
 -22.70%
USD | US0420682058
324.86
06/10/2026
346.39
06/09/2026
-6.22%
-21.53
310.00
100
313.00
100
 +197.19%
USD | USN070592100
1,777.77
06/10/2026
1,749.04
06/09/2026
+1.64%
+28.73
1,733.28
100
1,734.08
60
 +66.17%
USD | US0527691069
224.08
06/10/2026
225.04
06/09/2026
-0.43%
-0.96
199.71
100
241.45
100
 -24.30%
USD | US0530151036
231.17
06/10/2026
229.075
06/09/2026
+0.91%
+2.095
204.75
100
252.92
100
 -10.13%
USD | US05464C1018
452.51
06/10/2026
471.06
06/09/2026
-3.94%
-18.55
436.00
80
453.00
40
 -20.32%
USD | US05722G1004
63.55
06/10/2026
64.84
06/09/2026
-1.99%
-1.29
59.00
100
70.95
100
 +39.55%
USD | US09857L1089
163.99
06/10/2026
162.30
06/09/2026
+1.04%
+1.69
164.09
100
169.65
10
 -23.45%
USD | US11135F1012
392.16
06/10/2026
396.60
06/09/2026
-1.12%
-4.44
383.05
200
384.00
240
 +13.31%
USD | US1273871087
390.90
06/10/2026
394.24
06/09/2026
-0.85%
-3.34
344.04
40
394.00
40
 +25.06%
USD | US16119P1084
135.37
06/10/2026
132.20
06/09/2026
+2.40%
+3.17
118.89
100
149.25
100
 -35.15%
USD | US1729081059
179.87
06/10/2026
173.645
06/09/2026
+3.58%
+6.225
163.80
100
203.28
100
 -4.36%
USD | US17275R1023
120.36
06/10/2026
124.15
06/09/2026
-3.05%
-3.79
108.66
100
119.78
100
 +56.25%
USD | US21037T1097
251.65
06/10/2026
250.67
06/09/2026
+0.39%
+0.98
249.00
160
266.42
40
 -28.77%
USD | GB00BDCPN049
96.87
06/10/2026
95.25
06/09/2026
+1.70%
+1.62
97.05
300
97.23
300
 +6.80%
USD | US1924461023
52.94
06/10/2026
52.99
06/09/2026
-0.09%
-0.05
47.11
100
53.14
100
 -36.22%
USD | US20030N1019
23.85
06/10/2026
23.76
06/09/2026
+0.38%
+0.09
23.89
100
23.98
100
 -15.01%
USD | US2172041061
31.31
06/10/2026
30.86
06/09/2026
+1.46%
+0.45
28.35
100
34.34
100
 -20.03%
USD | US22160K1051
968.59
06/10/2026
974.75
06/09/2026
-0.63%
-6.16
950.00
40
985.11
40
 +12.32%
USD | US22788C1053
644.93
06/10/2026
658.79
06/09/2026
-2.10%
-13.86
615.00
40
690.37
40
 +37.58%
USD | US1264081035
47.28
06/10/2026
47.11
06/09/2026
+0.36%
+0.17
42.87
100
51.72
100
 +30.43%
USD | US23804L1035
227.34
06/10/2026
231.68
06/09/2026
-1.87%
-4.34
223.00
300
225.48
100
 +67.17%
USD | US2521311074
78.19
06/10/2026
76.62
06/09/2026
+2.05%
+1.57
70.42
100
80.00
100
 +17.81%
USD | US25278X1090
194.24
06/10/2026
198.195
06/09/2026
-2.00%
-3.955
177.65
100
212.55
100
 +29.21%
USD | US25809K1051
155.67
06/10/2026
152.49
06/09/2026
+2.09%
+3.18
151.00
100
170.42
100
 -31.27%
USD | US2855121099
202.48
06/10/2026
203.20
06/09/2026
-0.35%
-0.72
190.00
100
222.59
100
 -0.91%
USD | US30161N1019
45.33
06/10/2026
44.80
06/09/2026
+1.18%
+0.53
40.27
100
51.38
100
 +3.99%
USD | US3119001044
46.58
06/10/2026
46.00
06/09/2026
+1.26%
+0.58
41.46
100
51.49
100
 +16.07%
USD | NL0015001FS8
65.81
06/10/2026
66.02
06/09/2026
-0.32%
-0.21
64.87
1,400
64.99
400
 +1.86%
USD | US34959E1091
138.39
06/10/2026
143.04
06/09/2026
-3.25%
-4.65
123.93
100
137.00
100
 +74.27%
USD | US36266G1076
66.01
06/10/2026
64.67
06/09/2026
+2.07%
+1.34
65.00
100
73.03
100
 -19.52%
USD | US3755581036
125.50
06/10/2026
128.10
06/09/2026
-2.03%
-2.60
114.72
100
137.38
100
 +2.25%
USD | US4385161066
215.70
06/10/2026
211.80
06/09/2026
+1.84%
+3.90
196.23
100
237.19
100
 +10.56%
USD | US45168D1046
578.89
06/10/2026
561.17
06/09/2026
+3.16%
+17.72
496.58
40
633.93
40
 -14.43%
USD | US4576693075
99.04
06/10/2026
94.17
06/09/2026
+5.17%
+4.87
86.88
100
112.47
100
 -43.09%
USD | US4581401001
107.92
06/10/2026
110.27
06/09/2026
-2.13%
-2.35
104.00
100
104.45
200
 +192.47%
USD | US4612021034
293.78
06/10/2026
305.51
06/09/2026
-3.84%
-11.73
287.10
80
293.18
40
 -55.65%
USD | US46120E6023
426.61
06/10/2026
418.61
06/09/2026
+1.91%
+8.00
420.00
40
461.80
200
 -24.68%
USD | US49271V1008
31.48
06/10/2026
30.75
06/09/2026
+2.37%
+0.73
31.06
100
32.65
200
 +12.39%
USD | US4824801009
2,139.37
06/10/2026
2,108.06
06/09/2026
+1.49%
+31.31
2,060.00
10
2,200.00
80
 +76.07%
USD | US5128073062
327.16
06/10/2026
324.45
06/09/2026
+0.84%
+2.71
292.15
100
330.00
100
 +91.12%
USD | IE000S9YS762
515.59
06/10/2026
501.92
06/09/2026
+2.72%
+13.67
516.00
40
563.04
40
 +20.92%
USD | US55024U1097
821.76
06/10/2026
895.40
06/09/2026
-8.22%
-73.64
800.00
200
808.00
80
 +122.95%
USD | US5719032022
393.61
06/10/2026
391.42
06/09/2026
+0.56%
+2.19
355.91
40
427.26
40
 +26.87%
USD | US5738741041
266.88
06/10/2026
288.85
06/09/2026
-7.61%
-21.97
258.57
400
259.20
100
 +214.05%
USD | US58733R1023
1,641.16
06/10/2026
1,611.99
06/09/2026
+1.81%
+29.17
1,625.00
50
1,636.54
30
 -18.52%
USD | US30303M1027
584.59
06/10/2026
585.39
06/09/2026
-0.14%
-0.80
581.40
120
582.66
80
 -11.44%
USD | US5950171042
91.47
06/10/2026
91.37
06/09/2026
+0.11%
+0.10
85.00
200
90.56
100
 +43.55%
USD | US5951121038
935.89
06/10/2026
949.28
06/09/2026
-1.41%
-13.39
899.00
80
900.00
80
 +227.91%
USD | US5949181045
403.41
06/10/2026
411.74
06/09/2026
-2.02%
-8.33
398.00
80
398.85
40
 -16.59%
USD | US6092071058
62.93
06/10/2026
61.60
06/09/2026
+2.16%
+1.33
62.26
100
63.59
100
 +16.91%
USD | US6098391054
1,531.98
06/10/2026
1,559.18
06/09/2026
-1.74%
-27.20
1,481.00
20
1,509.99
10
 +69.03%
USD | US61174X1090
90.15
06/10/2026
88.47
06/09/2026
+1.90%
+1.68
82.31
100
99.00
100
 +17.58%
USD | US64110L1061
81.41
06/10/2026
82.64
06/09/2026
-1.49%
-1.23
81.50
100
81.84
100
 -13.17%
USD | US67066G1040
208.19
06/10/2026
208.64
06/09/2026
-0.22%
-0.45
203.80
7,700
204.10
300
 +11.63%
USD | NL0009538784
297.41
06/10/2026
301.14
06/09/2026
-1.24%
-3.73
256.57
100
319.13
100
 +37.02%
USD | US67103H1077
89.49
06/10/2026
89.02
06/09/2026
+0.53%
+0.47
81.40
100
98.23
100
 -1.89%
USD | US6795801009
248.73
06/10/2026
247.01
06/09/2026
+0.70%
+1.72
218.70
100
394.48
100
 +58.63%
USD | US6937181088
119.69
06/10/2026
118.44
06/09/2026
+1.06%
+1.25
117.00
100
133.47
100
 +9.30%
USD | US69608A1088
132.07
06/10/2026
136.47
06/09/2026
-3.22%
-4.40
129.55
100
129.70
100
 -25.70%
USD | US6974351057
260.52
06/10/2026
266.33
06/09/2026
-2.18%
-5.81
254.44
100
255.51
300
 +41.43%
USD | US7043261079
100.28
06/10/2026
98.92
06/09/2026
+1.37%
+1.36
97.34
200
101.26
500
 -10.61%
USD | US70450Y1038
41.46
06/10/2026
41.26
06/09/2026
+0.48%
+0.20
40.88
700
41.12
500
 -28.98%
USD | US7223041028
81.93
06/10/2026
82.62
06/09/2026
-0.84%
-0.69
81.50
100
81.59
100
 -27.74%
USD | US7134481081
142.78
06/10/2026
140.68
06/09/2026
+1.49%
+2.10
140.01
500
145.47
400
 -0.52%
USD | US7475251036
205.42
06/10/2026
217.77
06/09/2026
-5.67%
-12.35
196.41
100
200.00
100
 +20.09%
USD | US75886F1075
616.18
06/10/2026
611.34
06/09/2026
+0.79%
+4.84
541.39
40
671.98
40
 -20.17%
USD | US7766961061
335.37
06/10/2026
333.75
06/09/2026
+0.49%
+1.62
292.64
40
392.46
40
 -24.66%
USD | US7782961038
229.45
06/10/2026
227.42
06/09/2026
+0.89%
+2.03
201.65
100
254.70
100
 +27.37%
USD | US80004C2008
1,646.54
06/10/2026
1,642.00
06/09/2026
+0.28%
+4.54
1,608.00
200
1,612.00
40
 +593.63%
USD | IE00BKVD2N49
846.01
06/10/2026
876.77
06/09/2026
-3.51%
-30.76
810.00
40
831.99
40
 +207.20%
USD | CA82509L1076
110.42
06/10/2026
110.78
06/09/2026
-0.32%
-0.36
106.80
100
109.80
100
 -31.40%
USD | US8552441094
97.41
06/10/2026
94.82
06/09/2026
+2.73%
+2.59
88.74
100
106.36
100
 +15.68%
USD | US5949724083
117.02
06/10/2026
127.20
06/09/2026
-8.00%
-10.18
115.00
800
115.31
15,000
 -22.99%
USD | US8716071076
465.27
06/10/2026
473.48
06/09/2026
-1.73%
-8.21
442.00
80
461.97
80
 -0.95%
USD | US8725901040
179.46
06/10/2026
178.43
06/09/2026
+0.58%
+1.03
179.83
400
196.46
100
 -11.61%
USD | US8740541094
212.05
06/10/2026
212.55
06/09/2026
-0.24%
-0.50
191.12
100
213.15
100
 -17.18%
USD | US88160R1014
396.68
06/10/2026
408.95
06/09/2026
-3.00%
-12.27
390.20
360
390.83
40
 -11.79%
USD | US8825081040
288.63
06/10/2026
290.90
06/09/2026
-0.78%
-2.27
260.65
100
311.53
100
 +66.37%
USD | US5007541064
23.43
06/10/2026
23.35
06/09/2026
+0.34%
+0.08
23.33
100
23.50
500
 -3.38%
USD | CA8849038812
82.32
06/10/2026
83.18
06/09/2026
-1.03%
-0.86
80.50
100
91.67
100
 -38.55%
USD | US92345Y1064
182.55
06/10/2026
178.97
06/09/2026
+2.00%
+3.58
153.35
100
249.66
100
 -18.39%
USD | US92532F1003
445.77
06/10/2026
442.96
06/09/2026
+0.63%
+2.81
399.64
40
449.50
40
 -1.67%
USD | US9311421039
118.88
06/10/2026
119.83
06/09/2026
-0.79%
-0.95
119.73
100
119.90
100
 +6.70%
USD | US9344231041
26.56
06/10/2026
26.47
06/09/2026
+0.34%
+0.09
26.56
500
26.64
100
 -7.84%
USD | US9581021055
517.72
06/10/2026
526.93
06/09/2026
-1.75%
-9.21
486.00
80
501.50
80
 +200.53%
USD | US98138H1014
140.23
06/10/2026
143.76
06/09/2026
-2.46%
-3.53
128.00
100
140.11
100
 -34.71%
USD | US98389B1008
77.87
06/10/2026
77.62
06/09/2026
+0.32%
+0.25
76.88
100
80.99
100
 +5.43%
USD | US98980G1022
125.84
06/10/2026
129.25
06/09/2026
-2.64%
-3.41
123.50
100
127.82
1,000
 -44.05%