NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
03/26/2026 - 22:16:01
Day high
- - -
Day low
- - -
YTD %
23,586.99
-575.98 ( -2.38% )
-
-
-6.59%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
23,586.99
03/26/2026
24,162.98
03/25/2026
-2.38%
-575.98
-
-
-
-
 -6.59%
USD | US00724F1012
240.88
03/27/2026
237.25
03/26/2026
+1.53%
+3.63
230.00
80
313.50
80
 -31.18%
USD | US0079031078
203.77
03/27/2026
220.27
03/26/2026
-7.49%
-16.50
205.20
100
205.62
100
 -4.85%
USD | US0090661010
131.06
03/27/2026
131.81
03/26/2026
-0.57%
-0.75
57.14
100
132.22
100
 -3.43%
USD | US02043Q1076
328.16
03/27/2026
328.70
03/26/2026
-0.16%
-0.54
131.27
40
-
-
 -17.48%
USD | US02079K1079
280.74
03/27/2026
289.59
03/26/2026
-3.06%
-8.85
281.33
100
288.57
200
 -10.54%
USD | US02079K3059
280.92
03/27/2026
290.93
03/26/2026
-3.44%
-10.01
281.20
300
282.20
200
 -10.25%
USD | US0255371017
128.85
03/27/2026
128.30
03/26/2026
+0.43%
+0.55
51.54
100
-
-
 +11.74%
USD | US0231351067
207.54
03/27/2026
211.71
03/26/2026
-1.97%
-4.17
207.76
100
208.50
100
 -10.09%
USD | US0311621009
353.16
03/27/2026
353.93
03/26/2026
-0.22%
-0.77
340.00
40
557.73
40
 +7.90%
USD | US0326541051
313.42
03/27/2026
322.03
03/26/2026
-2.67%
-8.61
128.64
100
-
-
 +15.57%
USD | US0378331005
252.89
03/27/2026
252.62
03/26/2026
+0.11%
+0.27
253.67
500
254.55
200
 -6.98%
USD | US0382221051
338.55
03/27/2026
369.34
03/26/2026
-8.34%
-30.79
139.52
100
394.20
100
 +31.74%
USD | US03831W1080
391.21
03/27/2026
436.69
03/26/2026
-10.41%
-45.48
393.00
40
417.00
120
 -41.94%
USD | US0420682058
154.80
03/27/2026
157.07
03/26/2026
-1.45%
-2.27
155.09
100
160.00
200
 +41.62%
USD | USN070592100
1,329.50
03/27/2026
1,393.89
03/26/2026
-4.62%
-64.39
1,332.30
80
1,334.33
40
 +24.27%
USD | US0494681010
68.13
03/27/2026
66.46
03/26/2026
+2.51%
+1.67
29.80
100
-
-
 -57.98%
USD | US0527691069
239.83
03/27/2026
235.42
03/26/2026
+1.87%
+4.41
95.94
40
-
-
 -18.98%
USD | US0530151036
204.51
03/27/2026
202.11
03/26/2026
+1.19%
+2.40
87.47
40
-
-
 -20.50%
USD | US05464C1018
450.46
03/27/2026
460.15
03/26/2026
-2.11%
-9.69
193.38
40
-
-
 -20.68%
USD | US05722G1004
62.36
03/27/2026
62.62
03/26/2026
-0.42%
-0.26
25.55
100
-
-
 +36.93%
USD | US09857L1089
4,213.76
03/27/2026
4,237.75
03/26/2026
-0.57%
-23.99
-
-
4,280.22
20
 -21.32%
USD | US11135F1012
309.415
03/27/2026
318.81
03/26/2026
-2.95%
-9.395
310.88
120
312.40
200
 -10.60%
USD | US1273871087
280.62
03/27/2026
281.39
03/26/2026
-0.27%
-0.77
112.96
40
-
-
 -10.22%
USD | US16119P1084
218.51
03/27/2026
218.91
03/26/2026
-0.18%
-0.40
92.35
40
-
-
 +4.68%
USD | US1729081059
168.85
03/27/2026
176.85
03/26/2026
-4.52%
-8.00
68.06
100
-
-
 -10.22%
USD | US17275R1023
82.16
03/27/2026
81.83
03/26/2026
+0.40%
+0.33
33.70
100
-
-
 +6.66%
USD | US21037T1097
295.19
03/27/2026
303.32
03/26/2026
-2.68%
-8.13
278.20
40
309.55
40
 -16.44%
USD | GB00BDCPN049
92.79
03/27/2026
93.23
03/26/2026
-0.47%
-0.44
92.96
600
93.43
600
 +2.30%
USD | US1924461023
60.76
03/27/2026
59.79
03/26/2026
+1.62%
+0.97
25.67
100
-
-
 -26.80%
USD | US20030N1019
28.72
03/27/2026
28.73
03/26/2026
-0.03%
-0.01
24.00
100
33.47
200
 +2.35%
USD | US2172041061
33.03
03/27/2026
33.08
03/26/2026
-0.15%
-0.05
31.90
100
52.15
100
 -15.63%
USD | US22160N1090
41.30
03/27/2026
41.41
03/26/2026
-0.27%
-0.11
17.80
100
-
-
 -38.58%
USD | US22160K1051
979.65
03/27/2026
974.86
03/26/2026
+0.49%
+4.79
950.00
40
1,000.00
80
 +13.60%
USD | US22788C1053
392.62
03/27/2026
385.86
03/26/2026
+1.75%
+6.76
380.00
40
408.90
40
 -16.24%
USD | US1264081035
39.55
03/27/2026
39.57
03/26/2026
-0.05%
-0.02
39.36
100
62.37
100
 +9.10%
USD | US23804L1035
124.30
03/27/2026
123.29
03/26/2026
+0.82%
+1.01
-
-
146.00
100
 -8.60%
USD | US2521311074
66.09
03/27/2026
66.84
03/26/2026
-1.12%
-0.75
-
-
72.40
100
 -0.42%
USD | US25278X1090
202.19
03/27/2026
196.02
03/26/2026
+3.15%
+6.17
88.87
100
-
-
 +34.50%
USD | US25809K1051
151.96
03/27/2026
152.92
03/26/2026
-0.63%
-0.96
-
-
160.00
40
 -32.90%
USD | US2855121099
201.91
03/27/2026
202.34
03/26/2026
-0.21%
-0.43
81.75
100
-
-
 -1.18%
USD | US30161N1019
48.40
03/27/2026
47.67
03/26/2026
+1.53%
+0.73
19.61
100
-
-
 +11.03%
USD | US3119001044
45.11
03/27/2026
45.37
03/26/2026
-0.57%
-0.26
-
-
50.00
8,900
 +12.41%
USD | NL0015001FS8
62.89
03/27/2026
63.72
03/26/2026
-1.30%
-0.83
63.06
400
63.23
1,900
 -2.66%
USD | US34959E1091
81.03
03/27/2026
78.89
03/26/2026
+2.71%
+2.14
34.13
100
-
-
 +2.04%
USD | US36266G1076
71.54
03/27/2026
72.20
03/26/2026
-0.91%
-0.66
29.11
100
-
-
 -12.78%
USD | US3755581036
136.88
03/27/2026
138.26
03/26/2026
-1.00%
-1.38
131.00
100
219.00
100
 +11.52%
USD | US4385161066
225.17
03/27/2026
225.79
03/26/2026
-0.27%
-0.62
-
-
227.74
100
 +15.42%
USD | US45168D1046
573.29
03/27/2026
575.72
03/26/2026
-0.42%
-2.43
229.32
40
-
-
 -15.26%
USD | US4576693075
147.60
03/27/2026
148.31
03/26/2026
-0.48%
-0.71
60.52
100
-
-
 -15.19%
USD | US4581401001
44.10
03/27/2026
47.18
03/26/2026
-6.53%
-3.08
44.45
500
44.70
200
 +19.51%
USD | US4612021034
432.55
03/27/2026
426.86
03/26/2026
+1.33%
+5.69
175.64
40
502.25
40
 -34.70%
USD | US46120E6023
468.55
03/27/2026
469.98
03/26/2026
-0.30%
-1.43
430.00
40
749.67
40
 -17.27%
USD | US49271V1008
26.27
03/27/2026
26.37
03/26/2026
-0.38%
-0.10
-
-
26.39
700
 -6.21%
USD | US4824801009
1,451.13
03/27/2026
1,543.82
03/26/2026
-6.00%
-92.69
-
-
1,480.00
80
 +19.43%
USD | US5128073062
211.62
03/27/2026
233.45
03/26/2026
-9.35%
-21.83
93.66
100
-
-
 +23.62%
USD | IE000S9YS762
495.49
03/27/2026
492.34
03/26/2026
+0.64%
+3.15
492.01
80
792.53
40
 +16.21%
USD | US5719032022
325.74
03/27/2026
326.79
03/26/2026
-0.32%
-1.05
138.67
40
-
-
 +5.00%
USD | US5738741041
97.68
03/27/2026
98.45
03/26/2026
-0.78%
-0.77
98.00
700
99.60
100
 +14.94%
USD | US58733R1023
1,630.99
03/27/2026
1,639.47
03/26/2026
-0.52%
-8.48
1,600.00
10
1,680.00
30
 -19.03%
USD | US30303M1027
547.54
03/27/2026
594.89
03/26/2026
-7.96%
-47.35
548.00
40
550.70
40
 -17.05%
USD | US5950171042
64.20
03/27/2026
65.16
03/26/2026
-1.47%
-0.96
27.43
100
-
-
 +0.75%
USD | US5951121038
355.46
03/27/2026
382.09
03/26/2026
-6.97%
-26.63
358.00
200
360.98
100
 +24.54%
USD | US5949181045
365.97
03/27/2026
371.04
03/26/2026
-1.37%
-5.07
366.22
40
366.92
40
 -24.33%
USD | US6092071058
57.58
03/27/2026
57.43
03/26/2026
+0.26%
+0.15
23.49
100
-
-
 +6.97%
USD | US6098391054
1,058.28
03/27/2026
1,118.66
03/26/2026
-5.40%
-60.38
452.69
40
-
-
 +16.76%
USD | US61174X1090
71.98
03/27/2026
73.21
03/26/2026
-1.68%
-1.23
30.95
100
-
-
 -6.12%
USD | US64110L1061
93.32
03/27/2026
92.28
03/26/2026
+1.13%
+1.04
93.28
20
93.62
130
 -0.47%
USD | US67066G1040
171.24
03/27/2026
178.68
03/26/2026
-4.16%
-7.44
172.40
500
172.90
100
 -8.18%
USD | NL0009538784
196.92
03/27/2026
197.61
03/26/2026
-0.35%
-0.69
80.80
100
-
-
 -9.28%
USD | US67103H1077
92.27
03/27/2026
91.16
03/26/2026
+1.22%
+1.11
36.91
100
-
-
 +1.16%
USD | US6795801009
187.93
03/27/2026
189.05
03/26/2026
-0.59%
-1.12
75.18
100
-
-
 +19.85%
USD | US6937181088
115.33
03/27/2026
116.34
03/26/2026
-0.87%
-1.01
48.96
100
-
-
 +5.31%
USD | US69608A1088
147.56
03/27/2026
154.96
03/26/2026
-4.78%
-7.40
148.00
300
148.80
200
 -16.98%
USD | US6974351057
156.36
03/27/2026
153.22
03/26/2026
+2.05%
+3.14
154.54
100
158.99
100
 -15.11%
USD | US7043261079
93.59
03/27/2026
93.36
03/26/2026
+0.25%
+0.23
37.44
100
-
-
 -16.57%
USD | US70450Y1038
45.20
03/27/2026
44.85
03/26/2026
+0.78%
+0.35
45.30
300
46.00
100
 -22.58%
USD | US7223041028
100.62
03/27/2026
102.61
03/26/2026
-1.94%
-1.99
101.00
200
102.65
300
 -11.26%
USD | US7134481081
150.83
03/27/2026
151.73
03/26/2026
-0.59%
-0.90
61.51
100
-
-
 +5.09%
USD | US7475251036
130.54
03/27/2026
130.35
03/26/2026
+0.15%
+0.19
125.56
100
139.93
100
 -23.68%
USD | US75886F1075
756.73
03/27/2026
749.47
03/26/2026
+0.97%
+7.26
330.93
40
-
-
 -1.96%
USD | US7766961061
351.07
03/27/2026
346.72
03/26/2026
+1.25%
+4.35
325.00
80
553.97
40
 -21.13%
USD | US7782961038
214.30
03/27/2026
216.03
03/26/2026
-0.80%
-1.73
-
-
219.75
500
 +18.96%
USD | IE00BKVD2N49
378.79
03/27/2026
413.22
03/26/2026
-8.33%
-34.43
381.16
100
383.50
100
 +37.55%
USD | CA82509L1076
115.43
03/27/2026
118.42
03/26/2026
-2.52%
-2.99
111.50
200
121.00
100
 -28.29%
USD | US8552441094
91.22
03/27/2026
92.70
03/26/2026
-1.60%
-1.48
90.00
100
144.89
100
 +8.32%
USD | US5949724083
132.93
03/27/2026
139.13
03/26/2026
-4.46%
-6.20
133.60
240
134.20
200
 -12.52%
USD | US8716071076
401.95
03/27/2026
410.13
03/26/2026
-1.99%
-8.18
164.71
40
-
-
 -14.43%
USD | US8725901040
211.59
03/27/2026
211.36
03/26/2026
+0.11%
+0.23
210.84
100
215.68
700
 +4.21%
USD | US8740541094
194.72
03/27/2026
193.05
03/26/2026
+0.87%
+1.67
190.00
200
260.25
100
 -23.95%
USD | US88160R1014
372.11
03/27/2026
385.95
03/26/2026
-3.59%
-13.84
374.67
120
375.00
80
 -17.26%
USD | US8825081040
193.41
03/27/2026
196.77
03/26/2026
-1.71%
-3.36
84.93
100
-
-
 +11.48%
USD | US5007541064
21.56
03/27/2026
21.51
03/26/2026
+0.23%
+0.05
21.27
100
22.15
300
 -11.09%
USD | CA8849038085
90.38
03/27/2026
87.40
03/26/2026
+3.41%
+2.98
37.36
100
-
-
 -31.47%
USD | US92345Y1064
185.75
03/27/2026
185.05
03/26/2026
+0.38%
+0.70
74.30
40
-
-
 -16.96%
USD | US92532F1003
453.74
03/27/2026
454.97
03/26/2026
-0.27%
-1.23
-
-
500.00
760
 +0.08%
USD | US9311421039
122.18
03/27/2026
123.06
03/26/2026
-0.72%
-0.88
-
-
124.00
200
 +9.67%
USD | US9344231041
27.07
03/27/2026
27.22
03/26/2026
-0.55%
-0.15
-
-
27.50
100
 -6.07%
USD | US9581021055
273.35
03/27/2026
296.14
03/26/2026
-7.70%
-22.79
276.00
100
284.00
100
 +58.68%
USD | US98138H1014
127.97
03/27/2026
127.07
03/26/2026
+0.71%
+0.90
51.25
100
-
-
 -40.42%
USD | US98389B1008
77.93
03/27/2026
77.70
03/26/2026
+0.30%
+0.23
31.18
100
-
-
 +5.51%
USD | US98980G1022
141.50
03/27/2026
139.44
03/26/2026
+1.48%
+2.06
135.00
200
164.85
40
 -37.09%