NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
09/04/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
29,544.16
+61.84 ( +0.21% )
-
-
+17.01%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
29,544.16
09/04/2026
29,482.32
09/03/2026
+0.21%
+61.84
-
-
-
-
+17.01%
USD | US00724F1012
266.51
09/05/2026
285.75
09/04/2026
-6.73%
-19.24
261.70
80
264.60
40
-23.85%
USD | US0079031078
477.57
09/05/2026
456.16
09/04/2026
+4.69%
+21.41
484.80
200
486.40
200
+123.00%
USD | US0090661010
181.94
09/05/2026
185.25
09/04/2026
-1.79%
-3.31
179.75
100
181.75
100
+34.06%
USD | US02043Q1076
266.11
09/05/2026
264.50
09/04/2026
+0.61%
+1.61
255.00
40
258.78
40
-33.08%
USD | US02079K1079
335.31
09/05/2026
339.08
09/04/2026
-1.11%
-3.77
333.61
80
334.06
40
+6.85%
USD | US02079K3059
338.46
09/05/2026
342.48
09/04/2026
-1.17%
-4.02
336.97
80
337.22
40
+8.13%
USD | US0255371017
124.50
09/05/2026
124.71
09/04/2026
-0.17%
-0.21
112.03
100
134.24
100
+7.97%
USD | US0231351067
258.51
09/05/2026
258.90
09/04/2026
-0.15%
-0.39
256.80
700
257.41
100
+12.00%
USD | US0311621009
437.23
09/05/2026
444.12
09/04/2026
-1.55%
-6.89
376.93
40
417.42
40
+33.58%
USD | US0326541051
362.25
09/05/2026
356.50
09/04/2026
+1.61%
+5.75
359.45
40
368.00
80
+33.57%
USD | US0378331005
319.97
09/05/2026
328.21
09/04/2026
-2.51%
-8.24
318.60
40
318.66
160
+17.70%
USD | US0382221051
454.71
09/05/2026
435.91
09/04/2026
+4.31%
+18.80
461.62
40
463.86
40
+76.94%
USD | US03831W1080
320.56
09/05/2026
313.58
09/04/2026
+2.23%
+6.98
318.60
80
319.17
160
-52.43%
USD | US0420682058
252.09
09/05/2026
242.59
09/04/2026
+3.92%
+9.50
258.00
600
258.98
100
+130.62%
USD | USN070592100
1,714.88
09/05/2026
1,646.19
09/04/2026
+4.17%
+68.69
1,767.53
10
1,768.13
20
+60.29%
USD | US04626A1034
310.40
09/05/2026
282.82
09/04/2026
+9.75%
+27.58
305.50
100
310.00
100
+86.58%
USD | US0527691069
217.90
09/05/2026
237.52
09/04/2026
-8.26%
-19.62
200.00
100
219.47
300
-26.39%
USD | US0530151036
277.62
09/05/2026
283.53
09/04/2026
-2.08%
-5.91
250.47
100
276.79
100
+7.93%
USD | US05464C1018
515.67
09/05/2026
538.15
09/04/2026
-4.18%
-22.48
508.52
160
519.00
40
-9.20%
USD | US05722G1004
63.50
09/05/2026
63.64
09/04/2026
-0.22%
-0.14
57.85
100
70.83
100
+39.44%
USD | US09857L1089
193.29
09/05/2026
195.13
09/04/2026
-0.94%
-1.84
191.21
20
191.87
100
-9.77%
USD | US11135F1012
357.895
09/05/2026
357.16
09/04/2026
+0.21%
+0.735
360.93
40
361.50
400
+3.41%
USD | US1273871087
292.70
09/05/2026
304.875
09/04/2026
-3.99%
-12.175
294.10
80
321.38
40
-6.36%
USD | US1729081059
200.47
09/05/2026
201.05
09/04/2026
-0.29%
-0.58
177.11
100
218.23
100
+6.59%
USD | US17275R1023
109.20
09/05/2026
108.61
09/04/2026
+0.54%
+0.59
108.97
100
109.74
100
+41.76%
USD | US21037T1097
298.96
09/05/2026
285.05
09/04/2026
+4.88%
+13.91
300.00
80
303.00
40
-15.37%
USD | GB00BDCPN049
105.76
09/05/2026
109.15
09/04/2026
-3.11%
-3.39
106.66
300
106.93
300
+16.60%
USD | US20030N1019
26.49
09/05/2026
26.65
09/04/2026
-0.60%
-0.16
26.25
100
26.39
1,500
-5.60%
USD | US2172041061
33.72
09/05/2026
33.58
09/04/2026
+0.42%
+0.14
31.42
200
33.90
100
-13.87%
USD | US21873S1087
89.36
09/05/2026
84.56
09/04/2026
+5.68%
+4.80
90.37
100
90.50
600
+24.79%
USD | US22160K1051
915.74
09/05/2026
925.41
09/04/2026
-1.04%
-9.67
912.00
240
916.00
200
+6.19%
USD | US22788C1053
213.10
09/05/2026
214.97
09/04/2026
-0.87%
-1.87
210.00
40
212.41
40
+81.84%
USD | US1264081035
49.41
09/05/2026
48.99
09/04/2026
+0.86%
+0.42
48.55
100
49.62
300
+36.30%
USD | US23804L1035
212.93
09/05/2026
214.76
09/04/2026
-0.85%
-1.83
210.64
100
212.15
100
+56.58%
USD | US2521311074
87.90
09/05/2026
89.71
09/04/2026
-2.02%
-1.81
84.75
100
88.15
100
+32.44%
USD | US25278X1090
199.22
09/05/2026
202.94
09/04/2026
-1.83%
-3.72
201.48
500
-
-
+32.52%
USD | US25809K1051
211.73
09/05/2026
222.00
09/04/2026
-4.63%
-10.27
209.00
100
231.10
100
-6.51%
USD | US30161N1019
43.64
09/05/2026
44.53
09/04/2026
-2.00%
-0.89
41.76
100
47.58
100
+0.11%
USD | US3119001044
49.60
09/05/2026
49.23
09/04/2026
+0.75%
+0.37
44.99
100
55.23
100
+23.60%
USD | NL0015001FS8
58.05
09/05/2026
58.10
09/04/2026
-0.09%
-0.05
57.65
300
57.73
1,300
-10.15%
USD | US34959E1091
156.29
09/05/2026
156.36
09/04/2026
-0.04%
-0.07
151.50
100
169.29
100
+96.81%
USD | US36266G1076
68.86
09/05/2026
69.72
09/04/2026
-1.23%
-0.86
66.10
100
70.21
100
-16.04%
USD | US3755581036
150.995
09/05/2026
151.22
09/04/2026
-0.15%
-0.225
148.56
100
150.66
100
+23.02%
USD | US43849R1059
161.01
09/05/2026
154.96
09/04/2026
+3.90%
+6.05
159.00
100
174.76
100
-
USD | US4385162056
209.61
09/05/2026
207.63
09/04/2026
+0.95%
+1.98
206.15
100
210.85
100
+7.44%
USD | US45168D1046
535.38
09/05/2026
529.29
09/04/2026
+1.15%
+6.09
457.25
40
591.59
40
-20.86%
USD | US4581401001
95.80
09/05/2026
91.67
09/04/2026
+4.51%
+4.13
99.23
100
99.30
200
+159.62%
USD | US4612021034
332.70
09/05/2026
344.30
09/04/2026
-3.37%
-11.60
327.03
40
329.50
200
-49.78%
USD | US46120E6023
366.70
09/05/2026
369.83
09/04/2026
-0.85%
-3.13
362.62
40
365.00
40
-35.25%
USD | US49271V1008
32.59
09/05/2026
32.88
09/04/2026
-0.88%
-0.29
32.32
100
32.95
100
+16.35%
USD | US4824801009
185.60
09/05/2026
172.94
09/04/2026
+7.32%
+12.66
188.50
100
189.23
430
+52.75%
USD | US5128073062
307.65
09/05/2026
292.66
09/04/2026
+5.12%
+14.99
310.20
100
316.90
100
+79.72%
USD | IE000S9YS762
477.57
09/05/2026
482.19
09/04/2026
-0.96%
-4.62
475.00
40
521.04
40
+12.00%
USD | US55024U1097
881.255
09/05/2026
847.37
09/04/2026
+4.00%
+33.885
885.50
40
889.15
40
+139.09%
USD | US5719032022
336.51
09/05/2026
336.07
09/04/2026
+0.13%
+0.44
329.90
40
347.71
40
+8.47%
USD | US5738741041
223.55
09/05/2026
208.83
09/04/2026
+7.05%
+14.72
225.71
100
226.00
100
+163.06%
USD | US58733R1023
1,978.36
09/05/2026
1,991.055
09/04/2026
-0.64%
-12.695
1,965.76
20
1,969.84
30
-1.78%
USD | US30303M1027
616.77
09/05/2026
610.68
09/04/2026
+1.00%
+6.09
610.79
80
611.52
120
-6.56%
USD | US5950171042
74.17
09/05/2026
73.11
09/04/2026
+1.45%
+1.06
74.50
200
78.00
100
+16.40%
USD | US5951121038
1,016.59
09/05/2026
958.16
09/04/2026
+6.10%
+58.43
1,036.80
280
1,037.40
40
+256.19%
USD | US5949181045
499.70
09/05/2026
510.12
09/04/2026
-2.04%
-10.42
496.40
40
496.85
40
+3.32%
USD | US6092071058
61.28
09/05/2026
61.45
09/04/2026
-0.28%
-0.17
60.50
100
61.45
100
+13.84%
USD | US6098391054
1,223.86
09/05/2026
1,213.65
09/04/2026
+0.84%
+10.21
1,118.33
10
1,259.00
10
+35.03%
USD | US61174X1090
43.82
09/05/2026
44.08
09/04/2026
-0.59%
-0.26
43.50
100
43.66
500
+14.31%
USD | NL0009805522
226.39
09/05/2026
210.63
09/04/2026
+7.48%
+15.76
226.38
200
226.68
300
+170.46%
USD | US64110L1061
78.25
09/05/2026
82.67
09/04/2026
-5.35%
-4.42
77.81
100
78.12
300
-16.54%
USD | US67066G1040
230.36
09/05/2026
228.45
09/04/2026
+0.84%
+1.91
231.63
500
231.75
100
+23.52%
USD | NL0009538784
227.835
09/05/2026
224.99
09/04/2026
+1.26%
+2.845
229.30
100
237.00
100
+4.96%
USD | US67103H1077
87.89
09/05/2026
87.38
09/04/2026
+0.58%
+0.51
86.85
100
88.82
100
-3.64%
USD | US6795801009
185.87
09/05/2026
185.75
09/04/2026
+0.06%
+0.12
186.61
100
211.67
100
+18.54%
USD | US6937181088
124.70
09/05/2026
124.51
09/04/2026
+0.15%
+0.19
113.51
100
140.84
100
+13.87%
USD | US69608A1088
174.33
09/05/2026
182.53
09/04/2026
-4.49%
-8.20
173.80
100
174.45
100
-1.92%
USD | US6974351057
333.26
09/05/2026
331.94
09/04/2026
+0.40%
+1.32
330.56
100
332.64
100
+80.92%
USD | US7043261079
121.71
09/05/2026
125.08
09/04/2026
-2.69%
-3.37
106.87
100
131.58
100
+8.50%
USD | US70450Y1038
54.96
09/05/2026
56.82
09/04/2026
-3.27%
-1.86
54.50
100
54.65
100
-5.86%
USD | US7223041028
82.21
09/05/2026
81.63
09/04/2026
+0.71%
+0.58
81.83
900
81.94
100
-27.50%
USD | US7134481081
137.63
09/05/2026
140.02
09/04/2026
-1.71%
-2.39
137.05
100
138.06
3,000
-4.10%
USD | US7475251036
168.74
09/05/2026
168.57
09/04/2026
+0.10%
+0.17
170.00
200
170.64
100
-1.35%
USD | US75886F1075
827.72
09/05/2026
843.47
09/04/2026
-1.87%
-15.75
822.00
40
903.20
40
+7.24%
USD | US7731211089
64.26
09/05/2026
63.81
09/04/2026
+0.71%
+0.45
64.71
100
64.94
100
-7.88%
USD | US7766961061
407.28
09/05/2026
422.35
09/04/2026
-3.57%
-15.07
347.03
40
440.76
40
-8.50%
USD | US7782961038
230.69
09/05/2026
231.67
09/04/2026
-0.42%
-0.98
203.99
100
257.75
100
+28.06%
USD | US80004C2008
1,740.00
09/05/2026
1,554.99
09/04/2026
+11.90%
+185.01
1,773.00
120
1,776.00
120
+633.00%
USD | IE00BKVD2N49
849.28
09/05/2026
798.61
09/04/2026
+6.34%
+50.67
856.74
40
866.00
80
+208.39%
USD | CA82509L1076
145.09
09/05/2026
145.88
09/04/2026
-0.54%
-0.79
141.50
100
150.68
100
-9.87%
USD | US84615Q1031
147.95
09/05/2026
149.74
09/04/2026
-1.20%
-1.79
149.61
500
149.73
100
-
USD | US8552441094
104.47
09/05/2026
105.82
09/04/2026
-1.28%
-1.35
103.55
100
104.24
100
+24.06%
USD | US5949724083
142.80
09/05/2026
144.82
09/04/2026
-1.39%
-2.02
140.11
100
140.37
100
-6.02%
USD | US8716071076
393.84
09/05/2026
416.31
09/04/2026
-5.40%
-22.47
401.15
40
403.00
120
-16.15%
USD | US8725901040
181.52
09/05/2026
188.02
09/04/2026
-3.46%
-6.50
164.07
100
196.14
100
-10.60%
USD | US8740541094
214.69
09/05/2026
214.13
09/04/2026
+0.26%
+0.56
214.94
100
217.50
100
-16.15%
USD | US8807701029
357.03
09/05/2026
338.59
09/04/2026
+5.45%
+18.44
362.00
80
364.95
240
+84.45%
USD | US88160R1014
354.08
09/05/2026
376.365
09/04/2026
-5.92%
-22.285
354.60
40
354.69
240
-21.27%
USD | US8825081040
258.44
09/05/2026
253.83
09/04/2026
+1.82%
+4.61
256.00
100
262.07
100
+48.97%
USD | US5007541064
24.85
09/05/2026
25.42
09/04/2026
-2.24%
-0.57
24.72
200
24.85
200
+2.47%
USD | CA8849038812
105.68
09/05/2026
111.76
09/04/2026
-5.44%
-6.08
95.09
100
124.83
100
-21.11%
USD | US92532F1003
546.12
09/05/2026
557.96
09/04/2026
-2.12%
-11.84
538.01
40
543.00
40
+20.46%
USD | US9311421039
107.14
09/05/2026
108.42
09/04/2026
-1.18%
-1.28
106.57
600
107.06
100
-3.83%
USD | US9344231041
28.25
09/05/2026
28.37
09/04/2026
-0.42%
-0.12
28.12
100
28.35
200
-1.98%
USD | US9581021055
467.46
09/05/2026
441.57
09/04/2026
+5.86%
+25.89
472.08
40
473.46
40
+171.35%
USD | US98138H1014
195.79
09/05/2026
206.92
09/04/2026
-5.38%
-11.13
193.00
400
195.69
200
-8.84%
USD | US98389B1008
75.72
09/05/2026
76.34
09/04/2026
-0.81%
-0.62
70.09
100
75.98
100
+2.52%