NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 23:16:01
Day high
- - -
Day low
- - -
YTD %
29,025.77
-476.83 ( -1.62% )
-
-
+14.95%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
29,025.77
23:16:01
29,502.60
07/15/2026
-1.62%
-476.83
-
-
-
-
+14.95%
USD | US00724F1012
235.31
02:00:00
224.56
07/16/2026
+4.79%
+10.75
235.30
120
235.36
1,000
-35.84%
USD | US0079031078
500.94
02:00:00
529.14
07/16/2026
-5.33%
-28.20
500.90
2,600
501.18
1,800
+147.08%
USD | US0090661010
147.80
02:00:00
148.38
07/16/2026
-0.39%
-0.58
147.79
700
147.80
1,100
+9.33%
USD | US02043Q1076
283.15
02:00:00
279.14
07/16/2026
+1.44%
+4.01
282.98
200
283.17
240
-29.80%
USD | US02079K1079
353.81
02:00:00
370.21
07/16/2026
-4.43%
-16.40
353.88
160
353.96
240
+17.98%
USD | US02079K3059
354.46
02:00:00
370.92
07/16/2026
-4.44%
-16.46
354.44
120
354.47
280
+18.50%
USD | US0255371017
133.13
02:00:00
132.50
07/16/2026
+0.48%
+0.63
133.10
1,100
133.12
400
+14.91%
USD | US0231351067
249.89
02:00:00
254.96
07/16/2026
-1.99%
-5.07
249.91
1,700
249.93
200
+10.46%
USD | US0311621009
371.58
02:00:00
358.32
07/16/2026
+3.70%
+13.26
371.53
160
371.55
40
+9.47%
USD | US0326541051
380.53
02:00:00
390.96
07/16/2026
-2.67%
-10.43
380.54
1,720
380.73
280
+44.16%
USD | US0378331005
333.26
02:00:00
327.50
07/16/2026
+1.76%
+5.76
333.26
360
333.28
40
+20.47%
USD | US0382221051
560.93
02:00:00
579.43
07/16/2026
-3.19%
-18.50
560.71
320
560.83
80
+125.47%
USD | US03831W1080
434.48
02:00:00
452.73
07/16/2026
-4.03%
-18.25
434.29
1,280
434.64
80
-32.81%
USD | US0420682058
262.01
02:00:00
277.01
07/16/2026
-5.41%
-15.00
261.74
100
262.13
100
+153.42%
USD | USN070592100
1,784.87
02:00:00
1,815.27
07/16/2026
-1.67%
-30.40
1,784.82
1,280
1,786.20
30
+69.67%
USD | US04626A1034
319.74
02:00:00
350.62
07/16/2026
-8.81%
-30.88
319.50
1,400
319.80
300
+110.76%
USD | US0527691069
217.06
02:00:00
208.98
07/16/2026
+3.87%
+8.08
217.09
3,000
217.12
200
-29.40%
USD | US0530151036
256.56
02:00:00
247.47
07/16/2026
+3.67%
+9.09
256.55
2,800
256.63
200
-3.79%
USD | US05464C1018
541.75
02:00:00
541.12
07/16/2026
+0.12%
+0.63
541.73
80
542.13
80
-4.72%
USD | US05722G1004
56.54
02:00:00
57.25
07/16/2026
-1.24%
-0.71
56.52
13,400
56.53
2,500
+25.71%
USD | US09857L1089
184.61
02:00:00
182.80
07/16/2026
+0.99%
+1.81
184.61
100
184.63
1,820
-14.66%
USD | US11135F1012
374.45
02:00:00
394.28
07/16/2026
-5.03%
-19.83
374.50
2,480
374.53
40
+13.92%
USD | US1273871087
364.65
02:00:00
371.50
07/16/2026
-1.84%
-6.85
364.64
400
364.72
360
+18.85%
USD | US1729081059
206.25
02:00:00
192.37
07/16/2026
+7.22%
+13.88
206.10
200
206.31
2,100
+2.29%
USD | US17275R1023
109.66
02:00:00
111.77
07/16/2026
-1.89%
-2.11
109.64
34,600
109.65
300
+45.10%
USD | US21037T1097
251.77
02:00:00
258.115
07/16/2026
-2.46%
-6.345
251.68
240
251.78
40
-26.94%
USD | GB00BDCPN049
106.05
02:00:00
104.49
07/16/2026
+1.49%
+1.56
105.98
500
106.04
100
+15.20%
USD | US20030N1019
24.10
02:00:00
23.49
07/16/2026
+2.60%
+0.61
24.09
3,900
24.10
10,000
-16.29%
USD | US2172041061
28.29
02:00:00
27.28
07/16/2026
+3.70%
+1.01
28.27
23,500
28.28
7,600
-30.32%
USD | US21873S1087
72.91
02:00:00
77.12
07/16/2026
-5.46%
-4.21
72.91
6,800
72.93
200
+7.69%
USD | US22160K1051
945.57
02:00:00
916.54
07/16/2026
+3.17%
+29.03
945.36
40
945.59
80
+6.29%
USD | US22788C1053
203.76
02:00:00
206.77
07/16/2026
-1.46%
-3.01
203.73
2,640
203.81
1,240
+76.44%
USD | US1264081035
50.89
02:00:00
49.43
07/16/2026
+2.95%
+1.46
50.90
5,600
50.91
5,800
+36.36%
USD | US23804L1035
262.32
02:00:00
264.46
07/16/2026
-0.81%
-2.14
262.15
1,300
262.35
3,400
+94.47%
USD | US2521311074
77.98
02:00:00
72.73
07/16/2026
+7.22%
+5.25
78.00
600
78.01
5,000
+9.58%
USD | US25278X1090
190.13
02:00:00
189.76
07/16/2026
+0.19%
+0.37
190.12
3,300
190.16
200
+26.23%
USD | US25809K1051
186.36
02:00:00
190.16
07/16/2026
-2.00%
-3.80
186.34
600
186.41
400
-16.04%
USD | US2855121099
207.84
02:00:00
207.27
07/16/2026
+0.28%
+0.57
207.80
1,500
207.84
500
+1.44%
USD | US30161N1019
46.79
02:00:00
45.74
07/16/2026
+2.30%
+1.05
46.78
10,400
46.79
2,600
+4.93%
USD | US3119001044
46.67
02:00:00
45.36
07/16/2026
+2.89%
+1.31
46.66
23,600
46.67
14,200
+13.03%
USD | NL0015001FS8
63.66
02:00:00
64.15
07/16/2026
-0.76%
-0.49
63.66
400
63.67
200
-0.71%
USD | US34959E1091
160.78
02:00:00
164.51
07/16/2026
-2.27%
-3.73
160.78
500
160.80
1,600
+107.17%
USD | US36266G1076
65.70
02:00:00
63.20
07/16/2026
+3.96%
+2.50
65.70
300
65.71
11,500
-22.95%
USD | US3755581036
136.30
02:00:00
131.70
07/16/2026
+3.49%
+4.60
136.26
2,200
136.28
4,600
+7.30%
USD | US43849R1059
208.37
02:00:00
212.55
07/16/2026
-1.97%
-4.18
208.31
300
208.57
2,800
-
USD | US4385162056
226.33
02:00:00
222.84
07/16/2026
+1.57%
+3.49
226.28
300
226.32
1,700
+14.22%
USD | US45168D1046
576.07
02:00:00
557.02
07/16/2026
+3.42%
+19.05
575.82
40
576.07
40
-17.67%
USD | US4581401001
96.98
02:00:00
102.99
07/16/2026
-5.84%
-6.01
97.02
4,500
97.05
300
+179.11%
USD | US4612021034
294.79
02:00:00
279.70
07/16/2026
+5.40%
+15.09
294.77
200
294.80
120
-57.78%
USD | US46120E6023
402.33
02:00:00
388.97
07/16/2026
+3.43%
+13.36
402.43
160
403.02
480
-31.32%
USD | US49271V1008
31.38
02:00:00
30.28
07/16/2026
+3.63%
+1.10
31.38
9,000
31.39
10,900
+8.10%
USD | US4824801009
219.37
02:00:00
224.50
07/16/2026
-2.29%
-5.13
219.32
1,550
219.37
180
+84.76%
USD | US5128073062
320.96
02:00:00
335.43
07/16/2026
-4.31%
-14.47
320.80
100
321.07
600
+95.95%
USD | IE000S9YS762
520.74
02:00:00
514.15
07/16/2026
+1.28%
+6.59
520.59
240
520.74
40
+20.58%
USD | US55024U1097
706.23
02:00:00
752.00
07/16/2026
-6.09%
-45.77
706.21
160
706.37
640
+104.02%
USD | US5719032022
371.14
02:00:00
369.05
07/16/2026
+0.57%
+2.09
371.20
200
371.28
40
+18.96%
USD | US5738741041
188.30
02:00:00
206.26
07/16/2026
-8.71%
-17.96
188.39
500
188.48
500
+142.72%
USD | US58733R1023
1,857.42
02:00:00
1,843.19
07/16/2026
+0.77%
+14.23
1,856.57
10
1,857.80
20
-8.49%
USD | US30303M1027
664.54
02:00:00
681.31
07/16/2026
-2.46%
-16.77
664.29
15,600
664.56
720
+3.21%
USD | US5950171042
81.68
02:00:00
86.26
07/16/2026
-5.31%
-4.58
81.73
100
81.78
100
+35.37%
USD | US5951121038
853.20
02:00:00
904.28
07/16/2026
-5.65%
-51.08
854.55
7,600
854.92
80
+216.84%
USD | US5949181045
401.10
02:00:00
395.63
07/16/2026
+1.38%
+5.47
401.05
80
401.10
480
-18.19%
USD | US6092071058
61.42
02:00:00
58.72
07/16/2026
+4.60%
+2.70
61.41
2,100
61.42
5,600
+9.08%
USD | US6098391054
1,305.65
02:00:00
1,352.66
07/16/2026
-3.48%
-47.01
1,305.17
160
1,306.84
30
+49.24%
USD | US61174X1090
99.94
02:00:00
97.57
07/16/2026
+2.43%
+2.37
99.91
1,700
99.93
1,200
+27.26%
USD | NL0009805522
171.77
02:00:00
199.51
07/16/2026
-13.90%
-27.74
171.67
200
171.79
200
+138.35%
USD | US64110L1061
74.35
02:00:00
73.68
07/16/2026
+0.91%
+0.67
74.44
100
74.45
800
-21.42%
USD | US67066G1040
207.40
02:00:00
212.50
07/16/2026
-2.40%
-5.10
207.51
100
207.53
100
+13.94%
USD | NL0009538784
270.66
02:00:00
279.01
07/16/2026
-2.99%
-8.35
270.20
100
270.97
700
+28.54%
USD | US67103H1077
86.25
02:00:00
82.73
07/16/2026
+4.25%
+3.52
86.25
6,600
86.26
6,600
-9.30%
USD | US6795801009
237.15
02:00:00
225.23
07/16/2026
+5.29%
+11.92
237.11
200
237.23
100
+43.64%
USD | US6937181088
126.67
02:00:00
123.15
07/16/2026
+2.86%
+3.52
126.68
5,800
126.72
300
+12.46%
USD | US69608A1088
134.44
02:00:00
133.76
07/16/2026
+0.51%
+0.68
134.42
400
134.45
400
-24.75%
USD | US6974351057
353.99
02:00:00
354.02
07/16/2026
-0.01%
-0.03
353.79
100
354.03
500
+92.19%
USD | US7043261079
114.70
02:00:00
110.00
07/16/2026
+4.27%
+4.70
114.68
1,400
114.70
100
-1.94%
USD | US70450Y1038
56.73
02:00:00
55.52
07/16/2026
+2.18%
+1.21
56.74
1,100
56.75
19,000
-4.90%
USD | US7223041028
86.68
02:00:00
85.74
07/16/2026
+1.10%
+0.94
86.67
1,800
86.68
6,000
-24.38%
USD | US7134481081
139.43
02:00:00
135.40
07/16/2026
+2.98%
+4.03
139.41
400
139.42
100
-5.66%
USD | US7475251036
170.61
02:00:00
177.98
07/16/2026
-4.14%
-7.37
170.56
3,100
170.68
500
+4.05%
USD | US75886F1075
678.94
02:00:00
664.45
07/16/2026
+2.18%
+14.49
678.60
160
678.96
120
-13.92%
USD | US7731211089
67.35
02:00:00
76.20
07/16/2026
-11.61%
-8.85
67.34
600
67.36
19,200
+9.23%
USD | US7766961061
364.21
02:00:00
348.51
07/16/2026
+4.50%
+15.70
364.29
200
364.42
200
-21.71%
USD | US7782961038
232.72
02:00:00
225.81
07/16/2026
+3.06%
+6.91
232.68
200
232.72
200
+25.35%
USD | US80004C2008
1,411.08
02:00:00
1,615.00
07/16/2026
-12.63%
-203.92
1,411.08
280
1,411.96
4,120
+580.34%
USD | IE00BKVD2N49
745.49
02:00:00
828.30
07/16/2026
-10.00%
-82.81
745.49
120
746.25
80
+200.77%
USD | CA82509L1076
125.06
02:00:00
123.55
07/16/2026
+1.22%
+1.51
125.03
2,400
125.11
500
-23.25%
USD | US84615Q1031
131.11
02:00:00
135.27
07/16/2026
-3.08%
-4.16
131.11
800
131.14
300
-
USD | US8552441094
108.37
02:00:00
105.11
07/16/2026
+3.10%
+3.26
108.34
900
108.36
3,200
+24.82%
USD | US5949724083
94.03
02:00:00
97.47
07/16/2026
-3.53%
-3.44
93.99
400
94.05
800
-35.85%
USD | US8716071076
417.03
02:00:00
425.275
07/16/2026
-1.94%
-8.245
416.98
920
417.27
40
-9.46%
USD | US8725901040
192.85
02:00:00
187.62
07/16/2026
+2.79%
+5.23
192.85
400
192.88
200
-7.59%
USD | US8740541094
239.57
02:00:00
243.80
07/16/2026
-1.74%
-4.23
239.53
800
239.65
100
-4.78%
USD | US8807701029
322.30
02:00:00
342.12
07/16/2026
-5.79%
-19.82
322.11
40
322.44
40
+76.75%
USD | US88160R1014
391.06
02:00:00
394.46
07/16/2026
-0.86%
-3.40
390.95
120
391.08
80
-12.29%
USD | US8825081040
291.22
02:00:00
301.19
07/16/2026
-3.31%
-9.97
291.31
100
291.37
400
+73.61%
USD | US5007541064
26.23
02:00:00
25.45
07/16/2026
+3.06%
+0.78
26.23
2,900
26.24
8,300
+4.95%
USD | CA8849038812
98.82
02:00:00
95.51
07/16/2026
+3.47%
+3.31
98.80
100
98.86
600
-28.70%
USD | US92532F1003
486.03
02:00:00
477.08
07/16/2026
+1.88%
+8.95
486.01
160
486.19
160
+5.23%
USD | US9311421039
114.95
02:00:00
112.53
07/16/2026
+2.15%
+2.42
114.93
300
114.94
100
+1.01%
USD | US9344231041
27.29
02:00:00
27.27
07/16/2026
+0.07%
+0.02
27.26
15,600
27.27
4,400
-5.38%
USD | US9581021055
466.81
02:00:00
513.84
07/16/2026
-9.15%
-47.03
466.64
7,920
466.98
600
+198.28%
USD | US98138H1014
145.43
02:00:00
141.82
07/16/2026
+2.55%
+3.61
145.44
1,400
145.52
3,300
-33.97%
USD | US98389B1008
79.98
02:00:00
79.25
07/16/2026
+0.92%
+0.73
79.97
700
79.98
3,500
+7.30%