NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
10/29/2026 - 22:16:01
Day high
- - -
Day low
- - -
YTD %
29,402.51
-410.65 ( -1.38% )
-
-
+16.45%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,402.51
10/29/2026
29,813.16
10/28/2026
-1.38%
-410.65
-
-
-
-
 +16.45%
USD | US00724F1012
248.12
10/30/2026
249.76
10/29/2026
-0.66%
-1.64
248.00
40
250.00
80
 -29.11%
USD | US0079031078
566.42
10/30/2026
578.44
10/29/2026
-2.08%
-12.02
517.10
100
518.94
100
 +164.48%
USD | US0090661010
166.45
10/30/2026
166.045
10/29/2026
+0.24%
+0.405
161.87
100
171.04
100
 +22.64%
USD | US02043Q1076
174.00
10/30/2026
232.40
10/29/2026
-25.13%
-58.40
175.00
40
180.00
80
 -56.24%
USD | US02079K1079
282.32
10/30/2026
321.89
10/29/2026
-12.29%
-39.57
280.42
160
280.56
40
 -10.03%
USD | US02079K3059
283.82
10/30/2026
324.89
10/29/2026
-12.64%
-41.07
282.22
160
282.39
120
 -9.32%
USD | US0255371017
129.34
10/30/2026
128.20
10/29/2026
+0.89%
+1.14
121.35
100
-
-
 +12.17%
USD | US0231351067
243.79
10/30/2026
254.60
10/29/2026
-4.25%
-10.81
227.50
100
228.20
100
 +5.62%
USD | US0311621009
460.73
10/30/2026
451.83
10/29/2026
+1.97%
+8.90
433.26
40
474.99
40
 +40.76%
USD | US0326541051
433.28
10/30/2026
428.27
10/29/2026
+1.17%
+5.01
420.06
80
464.59
40
 +59.76%
USD | US0378331005
348.91
10/30/2026
343.83
10/29/2026
+1.48%
+5.08
345.20
1,520
345.40
120
 +28.34%
USD | US0382221051
421.66
10/30/2026
416.00
10/29/2026
+1.36%
+5.66
400.04
40
403.00
40
 +64.08%
USD | US03831W1080
254.91
10/30/2026
259.97
10/29/2026
-1.95%
-5.06
243.01
120
248.73
480
 -62.17%
USD | US0420682058
228.77
10/30/2026
235.90
10/29/2026
-3.02%
-7.13
206.60
100
210.00
800
 +109.29%
USD | USN070592100
1,675.70
10/30/2026
1,662.85
10/29/2026
+0.77%
+12.85
1,595.83
10
1,596.74
40
 +56.63%
USD | US04626A1034
290.43
10/30/2026
297.20
10/29/2026
-2.28%
-6.77
270.00
100
274.00
400
 +74.58%
USD | US0527691069
241.73
10/30/2026
242.38
10/29/2026
-0.27%
-0.65
222.64
100
277.04
100
 -18.34%
USD | US0530151036
286.08
10/30/2026
285.37
10/29/2026
+0.25%
+0.71
288.00
100
322.17
100
 +11.22%
USD | US05464C1018
438.05
10/30/2026
423.17
10/29/2026
+3.52%
+14.88
418.00
320
434.45
80
 -22.87%
USD | US05722G1004
54.51
10/30/2026
54.66
10/29/2026
-0.27%
-0.15
49.18
100
55.30
36,000
 +19.70%
USD | US09857L1089
150.43
10/30/2026
147.94
10/29/2026
+1.68%
+2.49
151.70
70
152.49
10
 -29.78%
USD | US11135F1012
345.00
10/30/2026
351.81
10/29/2026
-1.94%
-6.81
331.32
80
332.44
120
 -0.32%
USD | US1273871087
342.75
10/30/2026
342.46
10/29/2026
+0.08%
+0.29
305.37
40
339.97
40
 +9.65%
USD | US1729081059
218.07
10/30/2026
212.81
10/29/2026
+2.47%
+5.26
178.26
100
222.87
100
 +15.95%
USD | US17275R1023
108.59
10/30/2026
110.29
10/29/2026
-1.54%
-1.70
108.00
500
109.00
200
 +40.97%
USD | US21037T1097
264.58
10/30/2026
258.08
10/29/2026
+2.52%
+6.50
257.39
40
263.90
40
 -25.11%
USD | GB00BDCPN049
110.94
10/30/2026
111.12
10/29/2026
-0.16%
-0.18
113.49
100
113.74
100
 +22.32%
USD | US20030N1019
22.27
10/30/2026
21.57
10/29/2026
+3.25%
+0.70
20.65
100
23.20
500
 -20.64%
USD | US2172041061
29.55
10/30/2026
28.96
10/29/2026
+2.04%
+0.59
29.20
300
30.50
100
 -24.52%
USD | US21873S1087
60.74
10/30/2026
63.93
10/29/2026
-4.99%
-3.19
56.60
200
56.71
1,200
 -15.18%
USD | US22160K1051
996.08
10/30/2026
982.73
10/29/2026
+1.36%
+13.35
1,000.58
160
1,021.00
40
 +15.51%
USD | US22788C1053
261.15
10/30/2026
266.66
10/29/2026
-2.07%
-5.51
259.00
200
262.00
120
 +122.84%
USD | US1264081035
52.24
10/30/2026
51.98
10/29/2026
+0.50%
+0.26
52.08
100
57.82
100
 +44.11%
USD | US23804L1035
265.84
10/30/2026
278.41
10/29/2026
-4.51%
-12.57
252.88
100
287.89
200
 +95.48%
USD | US2521311074
79.93
10/30/2026
78.62
10/29/2026
+1.67%
+1.31
82.03
100
90.55
100
 +20.43%
USD | US25278X1090
206.43
10/30/2026
206.22
10/29/2026
+0.10%
+0.21
208.00
300
214.84
200
 +37.32%
USD | US25809K1051
179.00
10/30/2026
169.49
10/29/2026
+5.61%
+9.51
173.85
100
180.50
300
 -20.96%
USD | US30161N1019
45.91
10/30/2026
44.77
10/29/2026
+2.55%
+1.14
45.72
100
51.45
100
 +5.32%
USD | US3119001044
52.55
10/30/2026
51.45
10/29/2026
+2.14%
+1.10
53.40
200
54.20
500
 +30.95%
USD | NL0015001FS8
56.92
10/30/2026
54.53
10/29/2026
+4.38%
+2.39
55.84
400
55.94
900
 -11.90%
USD | US34959E1091
139.10
10/30/2026
174.08
10/29/2026
-20.09%
-34.98
138.50
100
139.48
100
 +75.17%
USD | US36266G1076
76.42
10/30/2026
75.82
10/29/2026
+0.79%
+0.60
68.26
100
80.00
200
 -6.83%
USD | US3755581036
165.61
10/30/2026
159.20
10/29/2026
+4.03%
+6.41
169.36
300
174.41
100
 +34.93%
USD | US43849R1059
160.04
10/30/2026
177.03
10/29/2026
-9.60%
-16.99
150.00
100
173.68
100
 -
USD | US4385162056
222.14
10/30/2026
219.26
10/29/2026
+1.31%
+2.88
200.93
100
232.40
100
 +13.87%
USD | US45168D1046
575.98
10/30/2026
562.91
10/29/2026
+2.32%
+13.07
527.80
40
590.00
80
 -14.86%
USD | US4581401001
92.07
10/30/2026
95.53
10/29/2026
-3.62%
-3.46
68.23
500
68.36
500
 +149.51%
USD | US4612021034
331.19
10/30/2026
328.19
10/29/2026
+0.91%
+3.00
334.40
40
353.88
40
 -50.00%
USD | US46120E6023
448.76
10/30/2026
444.18
10/29/2026
+1.03%
+4.58
445.00
40
455.62
40
 -20.76%
USD | US49271V1008
35.30
10/30/2026
34.93
10/29/2026
+1.06%
+0.37
32.49
100
36.50
200
 +26.03%
USD | US4824801009
167.43
10/30/2026
158.77
10/29/2026
+5.45%
+8.66
160.20
30
162.00
360
 +37.79%
USD | US5128073062
254.39
10/30/2026
253.82
10/29/2026
+0.22%
+0.57
239.02
100
240.49
100
 +48.61%
USD | IE000S9YS762
503.15
10/30/2026
508.16
10/29/2026
-0.99%
-5.01
510.01
40
514.39
40
 +18.00%
USD | US55024U1097
919.53
10/30/2026
913.95
10/29/2026
+0.61%
+5.58
852.00
40
855.00
80
 +149.47%
USD | US5719032022
399.65
10/30/2026
394.40
10/29/2026
+1.33%
+5.25
398.45
40
409.04
80
 +28.82%
USD | US5738741041
218.34
10/30/2026
251.65
10/29/2026
-13.24%
-33.31
204.80
200
205.59
100
 +156.93%
USD | US58733R1023
1,660.13
10/30/2026
1,673.09
10/29/2026
-0.77%
-12.96
1,630.00
10
1,655.00
10
 -17.58%
USD | US30303M1027
624.52
10/30/2026
612.49
10/29/2026
+1.96%
+12.03
614.50
400
616.00
240
 -5.39%
USD | US5950171042
81.12
10/30/2026
79.63
10/29/2026
+1.87%
+1.49
70.88
100
79.50
300
 +27.31%
USD | US5951121038
934.27
10/30/2026
983.23
10/29/2026
-4.98%
-48.96
885.20
120
887.84
40
 +227.34%
USD | US5949181045
530.14
10/30/2026
531.01
10/29/2026
-0.16%
-0.87
526.12
200
527.40
40
 +9.62%
USD | US60770K1079
222.76
10/30/2026
214.165
10/29/2026
+4.01%
+8.595
218.86
200
219.49
200
 +655.37%
USD | US6092071058
62.53
10/30/2026
61.87
10/29/2026
+1.07%
+0.66
67.00
100
68.84
100
 +16.16%
USD | US6098391054
1,198.81
10/30/2026
1,211.22
10/29/2026
-1.02%
-12.41
1,192.78
20
1,223.39
10
 +32.27%
USD | US61174X1090
46.35
10/30/2026
45.66
10/29/2026
+1.51%
+0.69
43.03
100
51.68
100
 +20.91%
USD | NL0009805522
171.99
10/30/2026
182.34
10/29/2026
-5.68%
-10.35
159.75
100
160.00
100
 +105.47%
USD | US64110L1061
62.05
10/30/2026
61.99
10/29/2026
+0.10%
+0.06
62.50
100
62.60
200
 -33.82%
USD | US67066G1040
213.66
10/30/2026
215.38
10/29/2026
-0.80%
-1.72
207.50
300
207.69
300
 +14.56%
USD | NL0009538784
266.00
10/30/2026
251.69
10/29/2026
+5.69%
+14.31
244.83
100
262.44
100
 +22.55%
USD | US67103H1077
88.07
10/30/2026
90.44
10/29/2026
-2.62%
-2.37
83.96
100
99.32
100
 -3.44%
USD | US6795801009
172.35
10/30/2026
173.32
10/29/2026
-0.56%
-0.97
152.41
100
195.39
100
 +9.92%
USD | US6937181088
102.29
10/30/2026
102.42
10/29/2026
-0.13%
-0.13
92.63
100
110.40
100
 -6.59%
USD | US69608A1088
196.42
10/30/2026
196.81
10/29/2026
-0.20%
-0.39
192.90
100
193.95
100
 +10.50%
USD | US6974351057
380.57
10/30/2026
394.49
10/29/2026
-3.53%
-13.92
382.19
200
383.71
100
 +106.61%
USD | US7043261079
109.37
10/30/2026
108.21
10/29/2026
+1.07%
+1.16
98.96
100
121.90
100
 -2.50%
USD | US70450Y1038
56.95
10/30/2026
56.55
10/29/2026
+0.71%
+0.40
56.90
100
57.20
200
 -2.45%
USD | US7223041028
79.28
10/30/2026
77.465
10/29/2026
+2.34%
+1.815
79.13
100
79.40
100
 -30.08%
USD | US7134481081
133.79
10/30/2026
132.63
10/29/2026
+0.87%
+1.16
136.95
200
137.20
300
 -6.78%
USD | US7475251036
185.41
10/30/2026
182.97
10/29/2026
+1.33%
+2.44
176.50
500
178.49
100
 +8.40%
USD | US75886F1075
818.77
10/30/2026
813.27
10/29/2026
+0.68%
+5.50
865.12
40
880.00
80
 +6.08%
USD | US7731211089
59.10
10/30/2026
58.60
10/29/2026
+0.85%
+0.50
55.50
200
55.59
100
 -15.28%
USD | US7766961061
449.65
10/30/2026
440.66
10/29/2026
+2.04%
+8.99
451.11
40
503.42
40
 +1.02%
USD | US7782961038
232.30
10/30/2026
227.98
10/29/2026
+1.89%
+4.32
213.08
100
257.74
100
 +28.96%
USD | US80004C2008
1,330.05
10/30/2026
1,404.77
10/29/2026
-5.32%
-74.72
1,216.00
40
1,220.64
40
 +460.30%
USD | IE00BKVD2N49
700.47
10/30/2026
697.97
10/29/2026
+0.36%
+2.50
651.80
40
655.00
800
 +154.36%
USD | CA82509L1076
166.89
10/30/2026
168.22
10/29/2026
-0.79%
-1.33
162.03
100
164.34
100
 +3.68%
USD | US84615Q1031
143.89
10/30/2026
145.23
10/29/2026
-0.92%
-1.34
138.55
100
138.60
400
 -
USD | US8552441094
105.51
10/30/2026
103.20
10/29/2026
+2.24%
+2.31
105.24
300
108.00
100
 +25.29%
USD | US5949724083
141.62
10/30/2026
145.16
10/29/2026
-2.44%
-3.54
132.75
400
133.15
500
 -6.80%
USD | US8716071076
490.19
10/30/2026
481.89
10/29/2026
+1.72%
+8.30
473.51
80
479.91
80
 +4.36%
USD | US8725901040
147.29
10/30/2026
148.08
10/29/2026
-0.53%
-0.79
149.20
100
150.30
100
 -27.46%
USD | US8740541094
193.39
10/30/2026
195.29
10/29/2026
-0.97%
-1.90
192.95
900
194.08
100
 -24.47%
USD | US8807701029
296.23
10/30/2026
313.24
10/29/2026
-5.43%
-17.01
277.80
40
288.80
40
 +53.04%
USD | US88160R1014
403.30
10/30/2026
404.22
10/29/2026
-0.23%
-0.92
393.25
40
394.50
120
 -10.32%
USD | US8825081040
312.94
10/30/2026
309.83
10/29/2026
+1.00%
+3.11
304.02
200
308.97
100
 +80.38%
USD | CA8849038812
116.35
10/30/2026
116.09
10/29/2026
+0.22%
+0.26
112.96
200
137.81
100
 -13.14%
USD | US92532F1003
540.00
10/30/2026
529.69
10/29/2026
+1.95%
+10.31
532.00
80
564.53
40
 +19.11%
USD | US9311421039
121.25
10/30/2026
118.77
10/29/2026
+2.09%
+2.48
123.48
100
123.75
500
 +8.83%
USD | US9581021055
395.41
10/30/2026
396.42
10/29/2026
-0.25%
-1.01
366.00
200
368.60
40
 +129.53%
USD | US98138H1014
195.46
10/30/2026
204.36
10/29/2026
-4.36%
-8.90
179.25
100
200.62
100
 -9.00%
USD | US98389B1008
79.04
10/30/2026
77.18
10/29/2026
+2.41%
+1.86
79.63
300
81.85
100
 +7.01%