NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
06/16/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
29,968.13
-575.79 ( -1.89% )
-
-
+18.69%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,968.13
06/16/2026
30,543.92
06/15/2026
-1.89%
-575.79
-
-
-
-
 +18.69%
USD | US00724F1012
207.32
06/17/2026
206.36
06/16/2026
+0.47%
+0.96
204.75
40
207.49
1,000
 -40.76%
USD | US0079031078
507.29
06/17/2026
547.26
06/16/2026
-7.30%
-39.97
523.40
100
524.00
300
 +136.87%
USD | US0090661010
141.20
06/17/2026
138.96
06/16/2026
+1.61%
+2.24
140.58
100
143.00
200
 +4.04%
USD | US02043Q1076
281.90
06/17/2026
287.80
06/16/2026
-2.05%
-5.90
251.45
40
314.65
40
 -29.11%
USD | US02079K1079
371.10
06/17/2026
367.11
06/16/2026
+1.09%
+3.99
369.92
80
370.20
40
 +18.26%
USD | US02079K3059
373.25
06/17/2026
369.35
06/16/2026
+1.06%
+3.90
371.98
80
372.25
40
 +19.25%
USD | US0255371017
129.75
06/17/2026
129.31
06/16/2026
+0.34%
+0.44
115.69
100
142.20
100
 +12.52%
USD | US0231351067
246.00
06/17/2026
246.02
06/16/2026
-0.01%
-0.02
246.20
200
247.00
1,000
 +6.58%
USD | US0311621009
347.84
06/17/2026
350.53
06/16/2026
-0.77%
-2.69
315.12
40
368.00
40
 +6.27%
USD | US0326541051
416.00
06/17/2026
427.58
06/16/2026
-2.71%
-11.58
415.00
120
432.35
40
 +53.39%
USD | US0378331005
299.24
06/17/2026
296.42
06/16/2026
+0.95%
+2.82
298.63
40
298.98
40
 +10.07%
USD | US0382221051
568.23
06/17/2026
585.78
06/16/2026
-3.00%
-17.55
582.00
80
586.87
80
 +121.11%
USD | US03831W1080
515.20
06/17/2026
520.86
06/16/2026
-1.09%
-5.66
496.00
40
528.00
120
 -23.54%
USD | US0420682058
396.34
06/17/2026
412.55
06/16/2026
-3.93%
-16.21
398.00
100
409.22
500
 +262.58%
USD | USN070592100
1,803.89
06/17/2026
1,892.66
06/16/2026
-4.69%
-88.77
1,885.44
50
1,886.43
50
 +68.61%
USD | US0527691069
201.38
06/17/2026
198.60
06/16/2026
+1.40%
+2.78
183.20
100
222.12
100
 -31.97%
USD | US0530151036
222.00
06/17/2026
223.22
06/16/2026
-0.55%
-1.22
193.55
100
226.00
100
 -13.70%
USD | US05464C1018
435.39
06/17/2026
443.21
06/16/2026
-1.76%
-7.82
395.08
40
473.27
40
 -23.34%
USD | US05722G1004
61.52
06/17/2026
62.46
06/16/2026
-1.50%
-0.94
55.79
100
69.45
100
 +35.09%
USD | US09857L1089
175.72
06/17/2026
174.64
06/16/2026
+0.62%
+1.08
174.61
100
176.19
10
 -17.97%
USD | US11135F1012
376.71
06/17/2026
393.94
06/16/2026
-4.37%
-17.23
381.64
160
383.40
40
 +8.84%
USD | US1273871087
387.85
06/17/2026
394.50
06/16/2026
-1.69%
-6.65
350.68
40
425.95
40
 +24.08%
USD | US16119P1084
141.78
06/17/2026
143.71
06/16/2026
-1.34%
-1.93
127.94
100
157.80
100
 -32.08%
USD | US1729081059
176.71
06/17/2026
174.74
06/16/2026
+1.13%
+1.97
170.00
100
193.56
100
 -6.04%
USD | US17275R1023
119.57
06/17/2026
120.17
06/16/2026
-0.50%
-0.60
115.99
100
123.16
100
 +55.23%
USD | US21037T1097
268.00
06/17/2026
262.35
06/16/2026
+2.15%
+5.65
252.00
40
270.00
120
 -24.14%
USD | GB00BDCPN049
99.24
06/17/2026
99.41
06/16/2026
-0.17%
-0.17
98.81
300
99.04
300
 +9.42%
USD | US1924461023
51.05
06/17/2026
50.82
06/16/2026
+0.45%
+0.23
44.74
100
56.81
100
 -38.49%
USD | US20030N1019
23.66
06/17/2026
23.97
06/16/2026
-1.29%
-0.31
23.54
100
23.66
1,000
 -15.69%
USD | US2172041061
30.74
06/17/2026
30.30
06/16/2026
+1.45%
+0.44
30.60
200
33.00
700
 -21.48%
USD | US22160K1051
986.68
06/17/2026
979.45
06/16/2026
+0.74%
+7.23
897.13
40
1,074.64
40
 +14.42%
USD | US22788C1053
679.49
06/17/2026
692.91
06/16/2026
-1.94%
-13.42
682.00
200
683.50
40
 +44.95%
USD | US1264081035
46.90
06/17/2026
47.39
06/16/2026
-1.03%
-0.49
42.67
100
51.51
100
 +29.38%
USD | US23804L1035
231.11
06/17/2026
233.09
06/16/2026
-0.85%
-1.98
227.20
300
235.00
100
 +69.95%
USD | US2521311074
73.16
06/17/2026
74.22
06/16/2026
-1.43%
-1.06
66.76
100
81.41
100
 +10.23%
USD | US25278X1090
188.12
06/17/2026
189.96
06/16/2026
-0.97%
-1.84
170.10
100
207.11
100
 +25.14%
USD | US25809K1051
170.03
06/17/2026
168.09
06/16/2026
+1.15%
+1.94
150.91
100
180.00
100
 -24.92%
USD | US2855121099
203.02
06/17/2026
203.12
06/16/2026
-0.05%
-0.10
160.04
100
224.21
100
 -0.64%
USD | US30161N1019
46.59
06/17/2026
46.18
06/16/2026
+0.89%
+0.41
45.95
100
52.10
100
 +6.88%
USD | US3119001044
46.05
06/17/2026
46.10
06/16/2026
-0.11%
-0.05
40.53
100
46.07
600
 +14.75%
USD | NL0015001FS8
69.59
06/17/2026
68.51
06/16/2026
+1.58%
+1.08
69.31
400
69.47
2,500
 +7.71%
USD | US34959E1091
147.02
06/17/2026
149.49
06/16/2026
-1.65%
-2.47
146.62
100
160.75
100
 +85.14%
USD | US36266G1076
63.23
06/17/2026
64.76
06/16/2026
-2.36%
-1.53
57.55
100
68.95
100
 -22.91%
USD | US3755581036
127.23
06/17/2026
124.30
06/16/2026
+2.36%
+2.93
121.00
100
128.00
100
 +3.66%
USD | US4385161066
229.49
06/17/2026
227.41
06/16/2026
+0.91%
+2.08
209.01
100
253.46
100
 +17.63%
USD | US45168D1046
573.00
06/17/2026
570.00
06/16/2026
+0.53%
+3.00
501.82
40
633.93
40
 -15.30%
USD | US4576693075
95.52
06/17/2026
97.46
06/16/2026
-1.99%
-1.94
81.00
100
109.63
100
 -45.12%
USD | US4581401001
117.05
06/17/2026
127.86
06/16/2026
-8.45%
-10.81
122.40
300
122.67
200
 +217.21%
USD | US4612021034
280.99
06/17/2026
281.77
06/16/2026
-0.28%
-0.78
280.50
40
289.99
80
 -57.58%
USD | US46120E6023
417.07
06/17/2026
416.55
06/16/2026
+0.12%
+0.52
410.00
80
432.90
40
 -26.36%
USD | US49271V1008
32.00
06/17/2026
31.77
06/16/2026
+0.72%
+0.23
28.54
100
32.65
200
 +14.24%
USD | US4824801009
237.33
06/17/2026
256.42
06/16/2026
-7.44%
-19.09
243.00
10
246.64
10
 +95.32%
USD | US5128073062
369.34
06/17/2026
388.92
06/16/2026
-5.03%
-19.58
380.01
100
383.00
100
 +115.76%
USD | IE000S9YS762
518.17
06/17/2026
521.48
06/16/2026
-0.63%
-3.31
467.45
40
563.36
40
 +21.52%
USD | US55024U1097
875.36
06/17/2026
957.24
06/16/2026
-8.55%
-81.88
890.00
40
895.63
40
 +137.49%
USD | US5719032022
399.10
06/17/2026
400.63
06/16/2026
-0.38%
-1.53
357.57
40
446.73
40
 +28.64%
USD | US5738741041
278.67
06/17/2026
308.88
06/16/2026
-9.78%
-30.21
287.30
100
288.80
100
 +227.92%
USD | US58733R1023
1,674.08
06/17/2026
1,646.36
06/16/2026
+1.68%
+27.72
1,660.00
10
1,700.00
10
 -16.89%
USD | US30303M1027
600.21
06/17/2026
593.48
06/16/2026
+1.13%
+6.73
597.60
80
598.89
80
 -9.07%
USD | US5950171042
95.63
06/17/2026
100.32
06/16/2026
-4.68%
-4.69
87.90
100
105.53
100
 +50.08%
USD | US5951121038
1,020.76
06/17/2026
1,087.99
06/16/2026
-6.18%
-67.23
1,058.79
160
1,061.00
40
 +257.65%
USD | US5949181045
393.83
06/17/2026
399.76
06/16/2026
-1.48%
-5.93
392.61
40
393.50
120
 -18.57%
USD | US6092071058
62.15
06/17/2026
61.50
06/16/2026
+1.06%
+0.65
60.58
100
61.99
100
 +15.46%
USD | US6098391054
1,498.77
06/17/2026
1,652.29
06/16/2026
-9.29%
-153.52
1,526.52
10
1,565.00
10
 +65.36%
USD | US61174X1090
92.95
06/17/2026
93.23
06/16/2026
-0.30%
-0.28
82.83
100
94.49
100
 +21.23%
USD | US64110L1061
78.72
06/17/2026
81.67
06/16/2026
-3.61%
-2.95
78.68
100
78.79
100
 -16.04%
USD | US67066G1040
207.41
06/17/2026
212.45
06/16/2026
-2.37%
-5.04
208.30
100
208.42
100
 +11.21%
USD | NL0009538784
302.89
06/17/2026
315.88
06/16/2026
-4.11%
-12.99
301.30
300
342.88
100
 +39.54%
USD | US67103H1077
90.68
06/17/2026
90.26
06/16/2026
+0.47%
+0.42
81.40
100
101.36
100
 -0.58%
USD | US6795801009
231.62
06/17/2026
237.42
06/16/2026
-2.44%
-5.80
204.86
100
280.16
100
 +47.72%
USD | US6937181088
121.04
06/17/2026
120.69
06/16/2026
+0.29%
+0.35
106.08
100
135.43
100
 +10.53%
USD | US69608A1088
133.25
06/17/2026
134.71
06/16/2026
-1.08%
-1.46
132.20
200
132.80
400
 -25.04%
USD | US6974351057
279.90
06/17/2026
284.54
06/16/2026
-1.63%
-4.64
278.40
200
281.00
200
 +51.95%
USD | US7043261079
100.28
06/17/2026
100.90
06/16/2026
-0.61%
-0.62
89.32
100
110.05
100
 -10.61%
USD | US70450Y1038
43.65
06/17/2026
42.49
06/16/2026
+2.73%
+1.16
43.30
200
43.90
100
 -25.23%
USD | US7223041028
81.59
06/17/2026
83.55
06/16/2026
-2.35%
-1.96
81.01
400
81.28
100
 -28.04%
USD | US7134481081
146.12
06/17/2026
146.25
06/16/2026
-0.09%
-0.13
145.10
500
147.79
100
 +1.81%
USD | US7475251036
214.07
06/17/2026
220.81
06/16/2026
-3.05%
-6.74
217.00
400
218.88
200
 +25.15%
USD | US75886F1075
614.73
06/17/2026
614.98
06/16/2026
-0.04%
-0.25
557.85
40
683.86
40
 -20.36%
USD | US7766961061
337.33
06/17/2026
332.45
06/16/2026
+1.47%
+4.88
292.64
40
423.96
40
 -24.22%
USD | US7782961038
234.49
06/17/2026
236.77
06/16/2026
-0.96%
-2.28
211.15
100
255.63
100
 +30.17%
USD | US80004C2008
1,991.55
06/17/2026
2,107.86
06/16/2026
-5.52%
-116.31
2,048.00
40
2,052.00
80
 +738.97%
USD | IE00BKVD2N49
1,031.34
06/17/2026
1,018.80
06/16/2026
+1.23%
+12.54
1,050.00
80
1,069.00
40
 +274.50%
USD | CA82509L1076
113.23
06/17/2026
112.49
06/16/2026
+0.66%
+0.74
111.48
200
116.00
1,000
 -29.66%
USD | US8552441094
101.68
06/17/2026
101.59
06/16/2026
+0.09%
+0.09
101.00
200
102.29
100
 +20.75%
USD | US5949724083
122.81
06/17/2026
131.14
06/16/2026
-6.35%
-8.33
122.40
200
122.70
100
 -19.18%
USD | US8716071076
448.38
06/17/2026
454.38
06/16/2026
-1.32%
-6.00
425.00
40
490.64
40
 -4.54%
USD | US8725901040
184.36
06/17/2026
188.86
06/16/2026
-2.38%
-4.50
177.23
100
203.52
100
 -9.20%
USD | US8740541094
229.97
06/17/2026
216.23
06/16/2026
+6.35%
+13.74
228.50
100
249.12
100
 -10.18%
USD | US88160R1014
404.66
06/17/2026
411.15
06/16/2026
-1.58%
-6.49
403.72
80
403.92
1,000
 -10.02%
USD | US8825081040
305.71
06/17/2026
313.34
06/16/2026
-2.44%
-7.63
303.00
100
314.32
100
 +76.21%
USD | US5007541064
23.80
06/17/2026
23.99
06/16/2026
-0.79%
-0.19
23.57
100
24.16
100
 -1.86%
USD | CA8849038812
81.15
06/17/2026
80.47
06/16/2026
+0.85%
+0.68
72.34
100
93.38
100
 -39.42%
USD | US92345Y1064
179.61
06/17/2026
180.46
06/16/2026
-0.47%
-0.85
150.90
100
234.21
100
 -19.71%
USD | US92532F1003
453.17
06/17/2026
450.46
06/16/2026
+0.60%
+2.71
425.00
80
486.22
40
 -0.04%
USD | US9311421039
121.03
06/17/2026
120.82
06/16/2026
+0.17%
+0.21
120.39
100
121.03
100
 +8.63%
USD | US9344231041
26.60
06/17/2026
26.83
06/16/2026
-0.86%
-0.23
24.20
100
28.50
100
 -7.70%
USD | US9581021055
681.08
06/17/2026
653.53
06/16/2026
+4.22%
+27.55
692.00
120
702.00
40
 +295.36%
USD | US98138H1014
126.77
06/17/2026
129.60
06/16/2026
-2.18%
-2.83
122.25
100
141.10
100
 -40.98%
USD | US98389B1008
78.98
06/17/2026
79.35
06/16/2026
-0.47%
-0.37
-
-
80.55
100
 +6.93%
USD | US98980G1022
127.23
06/17/2026
130.42
06/16/2026
-2.45%
-3.19
125.50
100
128.00
100
 -43.43%