Large gap with delayed quotes
|
Last quote
09/22/2026
-
23:16:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
30,732.40
+250.04
(
+0.82% )
|
-
|
-
|
+21.71%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
30,732.40
09/22/2026
|
30,482.35
09/21/2026
|
+0.82%
+250.04
|
-
-
|
-
-
|
+21.71% |
|
USD | US00724F1012
|
238.25
09/23/2026
|
249.52
09/22/2026
|
-4.52%
-11.27
|
238.17
520
|
238.24
240
|
-28.71% |
|
USD | US0079031078
|
623.77
09/23/2026
|
615.52
09/22/2026
|
+1.34%
+8.25
|
623.41
200
|
623.57
100
|
+187.41% |
|
USD | US0090661010
|
161.81
09/23/2026
|
166.84
09/22/2026
|
-3.01%
-5.03
|
161.72
200
|
161.79
800
|
+22.93% |
|
USD | US02043Q1076
|
251.65
09/23/2026
|
244.32
09/22/2026
|
+3.00%
+7.33
|
251.45
120
|
251.68
680
|
-38.56% |
|
USD | US02079K1079
|
347.41
09/23/2026
|
350.87
09/22/2026
|
-0.99%
-3.46
|
347.35
120
|
347.38
160
|
+11.81% |
|
USD | US02079K3059
|
351.16
09/23/2026
|
354.97
09/22/2026
|
-1.07%
-3.81
|
351.17
680
|
351.18
120
|
+13.41% |
|
USD | US0255371017
|
120.27
09/23/2026
|
120.03
09/22/2026
|
+0.20%
+0.24
|
120.26
100
|
120.27
12,100
|
+4.09% |
|
USD | US0231351067
|
254.98
09/23/2026
|
258.45
09/22/2026
|
-1.34%
-3.47
|
255.02
2,400
|
255.04
700
|
+11.97% |
|
USD | US0311621009
|
410.24
09/23/2026
|
393.16
09/22/2026
|
+4.34%
+17.08
|
409.98
120
|
410.19
640
|
+20.12% |
|
USD | US0326541051
|
390.37
09/23/2026
|
383.00
09/22/2026
|
+1.92%
+7.37
|
390.18
160
|
390.36
880
|
+41.22% |
|
USD | US0378331005
|
339.75
09/23/2026
|
338.98
09/22/2026
|
+0.23%
+0.77
|
339.66
1,640
|
339.75
120
|
+24.69% |
|
USD | US0382221051
|
472.46
09/23/2026
|
464.24
09/22/2026
|
+1.77%
+8.22
|
472.30
40
|
472.47
1,880
|
+80.65% |
|
USD | US03831W1080
|
328.73
09/23/2026
|
330.17
09/22/2026
|
-0.44%
-1.44
|
328.57
120
|
328.76
120
|
-51.00% |
|
USD | US0420682058
|
333.20
09/23/2026
|
322.90
09/22/2026
|
+3.19%
+10.30
|
333.20
400
|
333.33
6,500
|
+195.40% |
|
USD | USN070592100
|
1,747.90
09/23/2026
|
1,711.32
09/22/2026
|
+2.14%
+36.58
|
1,748.22
100
|
1,748.72
30
|
+59.96% |
|
USD | US04626A1034
|
363.46
09/23/2026
|
340.74
09/22/2026
|
+6.67%
+22.72
|
362.90
100
|
363.57
500
|
+104.82% |
|
USD | US0527691069
|
219.62
09/23/2026
|
218.85
09/22/2026
|
+0.35%
+0.77
|
219.60
100
|
219.64
1,500
|
-26.07% |
|
USD | US0530151036
|
269.64
09/23/2026
|
269.94
09/22/2026
|
-0.11%
-0.30
|
269.57
200
|
269.63
400
|
+4.94% |
|
USD | US05464C1018
|
459.32
09/23/2026
|
452.06
09/22/2026
|
+1.61%
+7.26
|
459.31
760
|
459.66
80
|
-20.40% |
|
USD | US05722G1004
|
57.26
09/23/2026
|
57.83
09/22/2026
|
-0.99%
-0.57
|
57.25
1,500
|
57.27
11,900
|
+26.99% |
|
USD | US09857L1089
|
164.22
09/23/2026
|
168.52
09/22/2026
|
-2.55%
-4.30
|
164.26
100
|
164.27
470
|
-21.33% |
|
USD | US11135F1012
|
364.54
09/23/2026
|
362.66
09/22/2026
|
+0.52%
+1.88
|
364.51
2,320
|
364.55
40
|
+4.78% |
|
USD | US1273871087
|
302.95
09/23/2026
|
294.90
09/22/2026
|
+2.73%
+8.05
|
302.82
120
|
302.90
440
|
-5.66% |
|
USD | US1729081059
|
198.80
09/23/2026
|
196.88
09/22/2026
|
+0.98%
+1.92
|
198.48
100
|
198.81
500
|
+4.68% |
|
USD | US17275R1023
|
106.44
09/23/2026
|
111.46
09/22/2026
|
-4.50%
-5.02
|
106.43
2,500
|
106.44
12,800
|
+44.70% |
|
USD | US21037T1097
|
263.46
09/23/2026
|
262.11
09/22/2026
|
+0.52%
+1.35
|
263.33
40
|
263.45
920
|
-25.80% |
|
USD | GB00BDCPN049
|
102.31
09/23/2026
|
100.53
09/22/2026
|
+1.77%
+1.78
|
102.27
5,800
|
102.34
300
|
+10.84% |
|
USD | US20030N1019
|
22.42
09/23/2026
|
22.93
09/22/2026
|
-2.22%
-0.51
|
22.42
1,000
|
22.43
64,900
|
-18.29% |
|
USD | US2172041061
|
28.795
09/23/2026
|
28.91
09/22/2026
|
-0.40%
-0.115
|
28.79
6,900
|
28.81
1,500
|
-26.16% |
|
USD | US21873S1087
|
86.76
09/23/2026
|
85.43
09/22/2026
|
+1.56%
+1.33
|
86.72
1,600
|
86.74
100
|
+19.30% |
|
USD | US22160K1051
|
899.41
09/23/2026
|
898.48
09/22/2026
|
+0.10%
+0.93
|
899.22
40
|
899.43
680
|
+4.19% |
|
USD | US22788C1053
|
250.06
09/23/2026
|
249.35
09/22/2026
|
+0.28%
+0.71
|
250.06
120
|
250.07
5,760
|
+112.77% |
|
USD | US1264081035
|
46.59
09/23/2026
|
45.99
09/22/2026
|
+1.30%
+0.60
|
46.58
100
|
46.59
5,300
|
+26.87% |
|
USD | US23804L1035
|
247.475
09/23/2026
|
245.05
09/22/2026
|
+0.99%
+2.425
|
247.36
600
|
247.56
200
|
+80.20% |
|
USD | US2521311074
|
89.53
09/23/2026
|
89.17
09/22/2026
|
+0.40%
+0.36
|
89.51
3,200
|
89.53
9,900
|
+34.35% |
|
USD | US25278X1090
|
184.50
09/23/2026
|
189.27
09/22/2026
|
-2.52%
-4.77
|
184.48
100
|
184.53
3,300
|
+25.90% |
|
USD | US25809K1051
|
192.21
09/23/2026
|
193.83
09/22/2026
|
-0.84%
-1.62
|
192.07
2,400
|
192.26
100
|
-14.42% |
|
USD | US30161N1019
|
41.80
09/23/2026
|
41.98
09/22/2026
|
-0.43%
-0.18
|
41.79
500
|
41.80
7,600
|
-3.69% |
|
USD | US3119001044
|
50.08
09/23/2026
|
49.65
09/22/2026
|
+0.87%
+0.43
|
50.07
1,100
|
50.08
3,000
|
+23.72% |
|
USD | NL0015001FS8
|
56.30
09/23/2026
|
55.95
09/22/2026
|
+0.63%
+0.35
|
56.29
2,200
|
56.30
200
|
-13.40% |
|
USD | US34959E1091
|
174.26
09/23/2026
|
175.23
09/22/2026
|
-0.55%
-0.97
|
174.19
200
|
174.27
1,600
|
+120.66% |
|
USD | US36266G1076
|
66.27
09/23/2026
|
64.81
09/22/2026
|
+2.25%
+1.46
|
66.27
200
|
66.28
6,700
|
-20.98% |
|
USD | US3755581036
|
152.67
09/23/2026
|
150.56
09/22/2026
|
+1.40%
+2.11
|
152.65
700
|
152.67
800
|
+22.67% |
|
USD | US43849R1059
|
167.32
09/23/2026
|
169.03
09/22/2026
|
-1.01%
-1.71
|
167.27
100
|
167.30
6,000
|
- |
|
USD | US4385162056
|
211.85
09/23/2026
|
206.48
09/22/2026
|
+2.60%
+5.37
|
211.79
200
|
211.84
100
|
+5.84% |
|
USD | US45168D1046
|
521.50
09/23/2026
|
515.30
09/22/2026
|
+1.20%
+6.20
|
521.49
280
|
521.50
120
|
-23.83% |
|
USD | US4581401001
|
123.86
09/23/2026
|
121.78
09/22/2026
|
+1.71%
+2.08
|
123.83
700
|
123.85
700
|
+230.03% |
|
USD | US4612021034
|
292.35
09/23/2026
|
304.12
09/22/2026
|
-3.87%
-11.77
|
292.24
240
|
292.29
960
|
-54.09% |
|
USD | US46120E6023
|
402.09
09/23/2026
|
401.65
09/22/2026
|
+0.11%
+0.44
|
402.01
40
|
402.11
800
|
-29.08% |
|
USD | US49271V1008
|
31.51
09/23/2026
|
30.62
09/22/2026
|
+2.91%
+0.89
|
31.51
100
|
31.52
1,600
|
+9.32% |
|
USD | US4824801009
|
188.32
09/23/2026
|
183.97
09/22/2026
|
+2.36%
+4.35
|
188.27
60
|
188.29
4,940
|
+51.41% |
|
USD | US5128073062
|
310.96
09/23/2026
|
302.28
09/22/2026
|
+2.87%
+8.68
|
310.85
100
|
310.94
100
|
+76.59% |
|
USD | IE000S9YS762
|
464.91
09/23/2026
|
457.50
09/22/2026
|
+1.62%
+7.41
|
464.71
160
|
464.92
400
|
+7.30% |
|
USD | US55024U1097
|
945.67
09/23/2026
|
954.49
09/22/2026
|
-0.92%
-8.82
|
945.16
40
|
945.43
160
|
+158.96% |
|
USD | US5719032022
|
348.06
09/23/2026
|
342.66
09/22/2026
|
+1.58%
+5.40
|
347.86
120
|
348.05
360
|
+10.45% |
|
USD | US5738741041
|
262.36
09/23/2026
|
257.38
09/22/2026
|
+1.93%
+4.98
|
262.20
400
|
262.38
100
|
+202.87% |
|
USD | US58733R1023
|
1,826.58
09/23/2026
|
1,820.47
09/22/2026
|
+0.34%
+6.11
|
1,826.57
20
|
1,828.28
30
|
-9.62% |
|
USD | US30303M1027
|
736.595
09/23/2026
|
741.245
09/22/2026
|
-0.63%
-4.65
|
736.10
920
|
736.30
200
|
+12.29% |
|
USD | US5950171042
|
75.82
09/23/2026
|
74.78
09/22/2026
|
+1.39%
+1.04
|
75.80
3,800
|
75.81
1,500
|
+17.36% |
|
USD | US5951121038
|
1,096.16
09/23/2026
|
1,043.96
09/22/2026
|
+5.00%
+52.20
|
1,096.11
400
|
1,096.32
23,880
|
+265.78% |
|
USD | US5949181045
|
498.00
09/23/2026
|
501.61
09/22/2026
|
-0.72%
-3.61
|
498.03
2,360
|
498.10
40
|
+3.72% |
|
USD | US6092071058
|
61.08
09/23/2026
|
60.17
09/22/2026
|
+1.51%
+0.91
|
61.08
1,000
|
61.09
100
|
+11.78% |
|
USD | US6098391054
|
1,380.62
09/23/2026
|
1,277.68
09/22/2026
|
+8.06%
+102.94
|
1,380.21
70
|
1,381.05
30
|
+40.97% |
|
USD | US61174X1090
|
44.27
09/23/2026
|
44.00
09/22/2026
|
+0.61%
+0.27
|
44.26
6,600
|
44.27
1,900
|
+14.78% |
|
USD | NL0009805522
|
236.12
09/23/2026
|
232.80
09/22/2026
|
+1.43%
+3.32
|
236.14
100
|
236.27
200
|
+178.12% |
|
USD | US64110L1061
|
72.16
09/23/2026
|
73.36
09/22/2026
|
-1.64%
-1.20
|
72.14
1,900
|
72.15
100
|
-21.76% |
|
USD | US67066G1040
|
228.87
09/23/2026
|
227.38
09/22/2026
|
+0.66%
+1.49
|
228.81
500
|
228.83
600
|
+21.92% |
|
USD | NL0009538784
|
237.57
09/23/2026
|
232.41
09/22/2026
|
+2.22%
+5.16
|
237.39
100
|
237.63
200
|
+7.07% |
|
USD | US67103H1077
|
85.82
09/23/2026
|
82.88
09/22/2026
|
+3.55%
+2.94
|
85.84
1,200
|
85.85
700
|
-9.13% |
|
USD | US6795801009
|
177.31
09/23/2026
|
175.36
09/22/2026
|
+1.11%
+1.95
|
177.29
200
|
177.35
400
|
+11.84% |
|
USD | US6937181088
|
113.90
09/23/2026
|
114.73
09/22/2026
|
-0.72%
-0.83
|
113.85
600
|
113.89
100
|
+4.77% |
|
USD | US69608A1088
|
184.99
09/23/2026
|
183.09
09/22/2026
|
+1.04%
+1.90
|
184.91
2,400
|
184.95
200
|
+3.00% |
|
USD | US6974351057
|
374.57
09/23/2026
|
371.76
09/22/2026
|
+0.76%
+2.81
|
374.33
200
|
374.62
700
|
+101.82% |
|
USD | US7043261079
|
114.53
09/23/2026
|
115.01
09/22/2026
|
-0.42%
-0.48
|
114.53
1,200
|
114.58
400
|
+2.52% |
|
USD | US70450Y1038
|
52.89
09/23/2026
|
52.62
09/22/2026
|
+0.51%
+0.27
|
52.86
5,700
|
52.87
600
|
-9.87% |
|
USD | US7223041028
|
80.35
09/23/2026
|
79.295
09/22/2026
|
+1.33%
+1.055
|
80.33
400
|
80.35
800
|
-30.07% |
|
USD | US7134481081
|
131.19
09/23/2026
|
129.59
09/22/2026
|
+1.23%
+1.60
|
131.19
400
|
131.22
600
|
-9.71% |
|
USD | US7475251036
|
198.27
09/23/2026
|
194.23
09/22/2026
|
+2.08%
+4.04
|
198.24
100
|
198.26
200
|
+13.55% |
|
USD | US75886F1075
|
803.90
09/23/2026
|
798.17
09/22/2026
|
+0.72%
+5.73
|
803.58
360
|
804.14
80
|
+3.41% |
|
USD | US7731211089
|
71.98
09/23/2026
|
69.89
09/22/2026
|
+2.99%
+2.09
|
71.95
1,300
|
71.97
2,300
|
+0.19% |
|
USD | US7766961061
|
363.85
09/23/2026
|
365.40
09/22/2026
|
-0.42%
-1.55
|
363.78
240
|
363.90
40
|
-17.91% |
|
USD | US7782961038
|
232.51
09/23/2026
|
231.25
09/22/2026
|
+0.54%
+1.26
|
232.49
400
|
232.56
400
|
+28.37% |
|
USD | US80004C2008
|
1,887.04
09/23/2026
|
1,766.64
09/22/2026
|
+6.82%
+120.40
|
1,885.94
40
|
1,886.31
240
|
+644.22% |
|
USD | IE00BKVD2N49
|
919.84
09/23/2026
|
877.325
09/22/2026
|
+4.85%
+42.515
|
919.58
40
|
919.85
440
|
+218.58% |
|
USD | CA82509L1076
|
147.74
09/23/2026
|
137.92
09/22/2026
|
+7.12%
+9.82
|
147.70
100
|
147.77
1,000
|
-14.32% |
|
USD | US84615Q1031
|
154.72
09/23/2026
|
151.85
09/22/2026
|
+1.89%
+2.87
|
154.66
100
|
154.68
200
|
- |
|
USD | US8552441094
|
95.11
09/23/2026
|
94.90
09/22/2026
|
+0.22%
+0.21
|
95.11
300
|
95.13
1,300
|
+12.69% |
|
USD | US5949724083
|
167.33
09/23/2026
|
168.50
09/22/2026
|
-0.69%
-1.17
|
167.28
600
|
167.34
300
|
+10.89% |
|
USD | US8716071076
|
409.24
09/23/2026
|
401.85
09/22/2026
|
+1.84%
+7.39
|
409.11
80
|
409.21
160
|
-14.45% |
|
USD | US8725901040
|
162.41
09/23/2026
|
165.27
09/22/2026
|
-1.73%
-2.86
|
162.37
100
|
162.44
2,600
|
-18.60% |
|
USD | US8740541094
|
205.53
09/23/2026
|
209.92
09/22/2026
|
-2.09%
-4.39
|
205.43
100
|
205.58
400
|
-18.01% |
|
USD | US8807701029
|
398.69
09/23/2026
|
381.54
09/22/2026
|
+4.49%
+17.15
|
398.55
80
|
398.65
200
|
+97.12% |
|
USD | US88160R1014
|
378.90
09/23/2026
|
375.30
09/22/2026
|
+0.96%
+3.60
|
378.72
280
|
378.80
280
|
-16.55% |
|
USD | US8825081040
|
271.41
09/23/2026
|
270.87
09/22/2026
|
+0.20%
+0.54
|
271.28
300
|
271.34
100
|
+56.13% |
|
USD | CA8849038812
|
95.66
09/23/2026
|
95.43
09/22/2026
|
+0.24%
+0.23
|
95.64
500
|
95.71
500
|
-28.76% |
|
USD | US92532F1003
|
514.99
09/23/2026
|
510.72
09/22/2026
|
+0.84%
+4.27
|
515.00
560
|
515.12
200
|
+12.65% |
|
USD | US9311421039
|
110.12
09/23/2026
|
107.44
09/22/2026
|
+2.49%
+2.68
|
110.13
100
|
110.14
100
|
-3.56% |
|
USD | US9344231041
|
30.83
09/23/2026
|
30.80
09/22/2026
|
+0.10%
+0.03
|
30.82
302,500
|
30.83
52,400
|
+6.87% |
|
USD | US9581021055
|
464.60
09/23/2026
|
448.17
09/22/2026
|
+3.67%
+16.43
|
464.41
80
|
464.60
40
|
+160.16% |
|
USD | US98138H1014
|
188.23
09/23/2026
|
191.92
09/22/2026
|
-1.92%
-3.69
|
188.19
1,100
|
188.26
300
|
-10.64% |
|
USD | US98389B1008
|
72.06
09/23/2026
|
71.85
09/22/2026
|
+0.29%
+0.21
|
72.04
400
|
72.06
1,200
|
-2.72% |