Large gap with delayed quotes
|
Last quote
07/01/2026
-
22:48:27
|
Day high
07/01/2026 -
17:32:06
|
Day low
07/01/2026 -
21:57:43
|
YTD % |
|---|---|---|---|
|
29,809.13
-467.22
(
-1.54% )
|
30,084.78
|
29,787.41
|
+18.06%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,809.13
22:48:27
|
30,276.35
06/30/2026
|
-1.54%
-467.22
|
-
-
|
-
-
|
+18.06% |
|
USD | US00724F1012
|
210.98
22:30:00
|
205.02
07/01/2026
|
+2.91%
+5.96
|
210.96
80
|
211.01
2,080
|
-41.42% |
|
USD | US0079031078
|
540.88
22:30:00
|
580.91
07/01/2026
|
-6.89%
-40.03
|
541.10
300
|
541.56
200
|
+171.25% |
|
USD | US0090661010
|
147.31
22:30:00
|
143.10
07/01/2026
|
+2.94%
+4.21
|
147.30
500
|
147.38
900
|
+5.44% |
|
USD | US02043Q1076
|
301.67
22:30:00
|
301.03
07/01/2026
|
+0.21%
+0.64
|
301.73
520
|
301.98
200
|
-24.30% |
|
USD | US02079K1079
|
357.89
22:30:00
|
353.33
07/01/2026
|
+1.29%
+4.56
|
357.91
40
|
358.03
280
|
+12.60% |
|
USD | US02079K3059
|
361.21
22:30:00
|
357.37
07/01/2026
|
+1.07%
+3.84
|
361.26
40
|
361.30
80
|
+14.18% |
|
USD | US0255371017
|
135.05
22:30:00
|
136.81
07/01/2026
|
-1.29%
-1.76
|
135.06
1,200
|
135.07
600
|
+18.65% |
|
USD | US0231351067
|
241.70
22:30:00
|
238.34
07/01/2026
|
+1.41%
+3.36
|
241.72
2,600
|
241.76
12,500
|
+3.26% |
|
USD | US0311621009
|
361.33
22:30:00
|
362.12
07/01/2026
|
-0.22%
-0.79
|
361.25
1,040
|
361.34
1,200
|
+10.64% |
|
USD | US0326541051
|
388.98
22:30:00
|
397.17
07/01/2026
|
-2.06%
-8.19
|
388.96
3,400
|
389.15
440
|
+46.45% |
|
USD | US0378331005
|
294.38
22:30:00
|
289.36
07/01/2026
|
+1.73%
+5.02
|
294.41
120
|
294.45
40
|
+6.44% |
|
USD | US0382221051
|
650.91
22:30:00
|
723.00
07/01/2026
|
-9.97%
-72.09
|
650.89
40
|
651.34
560
|
+181.33% |
|
USD | US03831W1080
|
564.61
22:30:00
|
515.23
07/01/2026
|
+9.58%
+49.38
|
564.62
80
|
565.02
80
|
-23.54% |
|
USD | US0420682058
|
337.47
22:30:00
|
354.57
07/01/2026
|
-4.82%
-17.10
|
337.47
1,500
|
337.65
800
|
+224.37% |
|
USD | USN070592100
|
1,843.04
22:30:00
|
1,989.44
07/01/2026
|
-7.36%
-146.40
|
1,843.55
120
|
1,844.72
10
|
+85.95% |
|
USD | US04626A1034
|
430.86
22:30:00
|
483.02
07/01/2026
|
-10.80%
-52.16
|
430.86
1,700
|
431.40
200
|
+190.35% |
|
USD | US0527691069
|
199.76
22:30:00
|
194.42
07/01/2026
|
+2.75%
+5.34
|
199.74
700
|
199.90
100
|
-34.32% |
|
USD | US0530151036
|
235.73
22:30:00
|
223.95
07/01/2026
|
+5.26%
+11.78
|
235.66
100
|
235.74
1,000
|
-12.94% |
|
USD | US05464C1018
|
593.96
22:30:00
|
560.61
07/01/2026
|
+5.95%
+33.35
|
593.99
120
|
594.27
1,280
|
-1.29% |
|
USD | US05722G1004
|
53.82
22:30:00
|
55.50
07/01/2026
|
-3.03%
-1.68
|
53.79
8,200
|
53.81
1,900
|
+21.87% |
|
USD | US09857L1089
|
182.64
22:30:00
|
178.24
07/01/2026
|
+2.47%
+4.40
|
182.61
30
|
182.65
540
|
-16.79% |
|
USD | US11135F1012
|
369.34
22:30:00
|
377.75
07/01/2026
|
-2.23%
-8.41
|
369.32
600
|
369.34
40
|
+9.14% |
|
USD | US1273871087
|
377.73
22:30:00
|
375.32
07/01/2026
|
+0.64%
+2.41
|
377.70
520
|
378.00
960
|
+20.07% |
|
USD | US1729081059
|
174.23
22:30:00
|
170.08
07/01/2026
|
+2.44%
+4.15
|
174.19
1,200
|
174.23
500
|
-9.57% |
|
USD | US17275R1023
|
117.01
22:30:00
|
117.46
07/01/2026
|
-0.38%
-0.45
|
117.04
1,200
|
117.06
2,300
|
+52.49% |
|
USD | US21037T1097
|
236.50
22:30:00
|
248.37
07/01/2026
|
-4.78%
-11.87
|
236.44
600
|
236.57
1,360
|
-29.69% |
|
USD | GB00BDCPN049
|
106.10
22:30:00
|
100.07
07/01/2026
|
+6.03%
+6.03
|
105.96
200
|
106.05
100
|
+10.33% |
|
USD | US20030N1019
|
23.73
22:30:00
|
24.55
07/01/2026
|
-3.34%
-0.82
|
23.73
84,900
|
23.74
3,500
|
-12.51% |
|
USD | US2172041061
|
28.79
22:30:00
|
28.19
07/01/2026
|
+2.13%
+0.60
|
28.77
21,500
|
28.78
6,700
|
-27.99% |
|
USD | US21873S1087
|
85.685
22:30:00
|
99.54
07/01/2026
|
-13.92%
-13.855
|
85.68
2,600
|
85.69
124,700
|
+39.00% |
|
USD | US22160K1051
|
924.67
22:30:00
|
935.47
07/01/2026
|
-1.15%
-10.80
|
924.40
320
|
924.94
40
|
+8.48% |
|
USD | US22788C1053
|
772.74
22:30:00
|
763.14
07/01/2026
|
+1.26%
+9.60
|
772.54
40
|
773.00
1,040
|
+62.80% |
|
USD | US1264081035
|
48.33
22:30:00
|
47.53
07/01/2026
|
+1.68%
+0.80
|
48.33
2,200
|
48.34
37,600
|
+31.12% |
|
USD | US23804L1035
|
264.48
22:30:00
|
260.36
07/01/2026
|
+1.58%
+4.12
|
264.41
200
|
264.50
200
|
+91.46% |
|
USD | US2521311074
|
68.86
22:30:00
|
67.35
07/01/2026
|
+2.24%
+1.51
|
68.85
1,700
|
68.87
4,000
|
+1.48% |
|
USD | US25278X1090
|
171.96
22:30:00
|
175.78
07/01/2026
|
-2.17%
-3.82
|
171.98
800
|
172.03
700
|
+16.93% |
|
USD | US25809K1051
|
188.87
22:30:00
|
184.53
07/01/2026
|
+2.35%
+4.34
|
188.88
800
|
188.91
4,600
|
-18.52% |
|
USD | US2855121099
|
205.45
22:30:00
|
205.04
07/01/2026
|
+0.20%
+0.41
|
205.35
1,100
|
205.50
2,200
|
+0.35% |
|
USD | US30161N1019
|
46.26
22:30:00
|
46.62
07/01/2026
|
-0.77%
-0.36
|
46.26
4,300
|
46.27
2,300
|
+6.95% |
|
USD | US3119001044
|
47.75
22:30:00
|
48.03
07/01/2026
|
-0.58%
-0.28
|
47.75
700
|
47.76
11,300
|
+19.69% |
|
USD | NL0015001FS8
|
67.26
22:30:00
|
68.61
07/01/2026
|
-1.97%
-1.35
|
67.29
300
|
67.31
2,500
|
+6.19% |
|
USD | US34959E1091
|
158.98
22:30:00
|
153.62
07/01/2026
|
+3.49%
+5.36
|
158.97
900
|
159.00
2,600
|
+93.45% |
|
USD | US36266G1076
|
64.86
22:30:00
|
64.01
07/01/2026
|
+1.33%
+0.85
|
64.86
300
|
64.87
3,800
|
-21.96% |
|
USD | US3755581036
|
125.97
22:30:00
|
126.34
07/01/2026
|
-0.29%
-0.37
|
125.97
100
|
125.99
200
|
+2.93% |
|
USD | US4385162056
|
221.75
22:30:00
|
223.90
07/01/2026
|
-0.96%
-2.15
|
221.75
1,200
|
221.79
1,700
|
+14.77% |
|
USD | US45168D1046
|
537.58
22:30:00
|
526.44
07/01/2026
|
+2.12%
+11.14
|
537.30
200
|
537.64
360
|
-22.19% |
|
USD | US4581401001
|
127.02
22:30:00
|
139.63
07/01/2026
|
-9.03%
-12.61
|
127.04
1,500
|
127.07
1,100
|
+278.40% |
|
USD | US4612021034
|
267.08
22:30:00
|
261.00
07/01/2026
|
+2.33%
+6.08
|
267.07
120
|
267.11
80
|
-60.60% |
|
USD | US46120E6023
|
402.38
22:30:00
|
397.68
07/01/2026
|
+1.18%
+4.70
|
402.28
40
|
402.44
1,360
|
-29.78% |
|
USD | US49271V1008
|
33.37
22:30:00
|
32.73
07/01/2026
|
+1.96%
+0.64
|
33.37
7,800
|
33.38
17,700
|
+16.85% |
|
USD | US4824801009
|
266.19
22:30:00
|
301.71
07/01/2026
|
-11.77%
-35.52
|
266.57
80
|
266.61
2,570
|
+148.30% |
|
USD | US5128073062
|
391.26
22:30:00
|
433.33
07/01/2026
|
-9.71%
-42.07
|
391.23
100
|
391.48
300
|
+153.14% |
|
USD | IE000S9YS762
|
533.55
22:30:00
|
518.94
07/01/2026
|
+2.82%
+14.61
|
533.50
120
|
533.61
120
|
+21.71% |
|
USD | US55024U1097
|
801.16
22:30:00
|
858.06
07/01/2026
|
-6.63%
-56.90
|
801.15
1,400
|
801.45
200
|
+132.80% |
|
USD | US5719032022
|
368.32
22:30:00
|
370.59
07/01/2026
|
-0.61%
-2.27
|
368.32
360
|
368.40
240
|
+19.45% |
|
USD | US5738741041
|
272.05
22:30:00
|
297.89
07/01/2026
|
-8.67%
-25.84
|
272.17
200
|
272.29
300
|
+250.54% |
|
USD | US58733R1023
|
1,742.19
22:30:00
|
1,697.39
07/01/2026
|
+2.64%
+44.80
|
1,742.29
10
|
1,743.00
20
|
-15.73% |
|
USD | US30303M1027
|
612.91
22:30:00
|
563.29
07/01/2026
|
+8.81%
+49.62
|
612.91
720
|
613.02
1,560
|
-14.66% |
|
USD | US5950171042
|
88.69
22:30:00
|
91.20
07/01/2026
|
-2.75%
-2.51
|
88.75
500
|
88.76
500
|
+43.13% |
|
USD | US5951121038
|
1,032.28
22:30:00
|
1,154.29
07/01/2026
|
-10.57%
-122.01
|
1,033.29
920
|
1,035.96
80
|
+304.43% |
|
USD | US5949181045
|
384.28
22:30:00
|
373.02
07/01/2026
|
+3.02%
+11.26
|
384.29
40
|
384.39
1,040
|
-22.87% |
|
USD | US6092071058
|
59.35
22:30:00
|
57.84
07/01/2026
|
+2.61%
+1.51
|
59.35
200
|
59.36
7,200
|
+7.45% |
|
USD | US6098391054
|
1,331.73
22:30:00
|
1,382.36
07/01/2026
|
-3.66%
-50.63
|
1,331.47
1,440
|
1,332.31
840
|
+52.52% |
|
USD | US61174X1090
|
97.35
22:30:00
|
96.12
07/01/2026
|
+1.28%
+1.23
|
97.35
1,100
|
97.36
3,500
|
+25.37% |
|
USD | NL0009805522
|
229.18
22:30:00
|
276.17
07/01/2026
|
-17.01%
-46.99
|
229.17
1,300
|
229.18
900
|
+229.93% |
|
USD | US64110L1061
|
74.19
22:30:00
|
71.40
07/01/2026
|
+3.91%
+2.79
|
74.19
3,700
|
74.20
4,400
|
-23.85% |
|
USD | US67066G1040
|
197.58
22:30:00
|
200.09
07/01/2026
|
-1.25%
-2.51
|
197.51
500
|
197.54
100
|
+7.29% |
|
USD | NL0009538784
|
279.18
22:30:00
|
281.03
07/01/2026
|
-0.66%
-1.85
|
279.18
13,600
|
279.29
500
|
+29.47% |
|
USD | US67103H1077
|
92.69
22:30:00
|
92.09
07/01/2026
|
+0.65%
+0.60
|
92.70
1,700
|
92.71
100
|
+0.96% |
|
USD | US6795801009
|
217.96
22:30:00
|
216.60
07/01/2026
|
+0.63%
+1.36
|
217.94
200
|
218.05
200
|
+38.14% |
|
USD | US6937181088
|
121.24
22:30:00
|
120.12
07/01/2026
|
+0.93%
+1.12
|
121.17
400
|
121.25
700
|
+9.69% |
|
USD | US69608A1088
|
125.73
22:30:00
|
116.67
07/01/2026
|
+7.77%
+9.06
|
125.68
1,500
|
125.70
500
|
-34.36% |
|
USD | US6974351057
|
352.04
22:30:00
|
341.02
07/01/2026
|
+3.23%
+11.02
|
352.06
300
|
352.20
100
|
+85.14% |
|
USD | US7043261079
|
102.71
22:30:00
|
98.33
07/01/2026
|
+4.45%
+4.38
|
102.69
200
|
102.72
100
|
-12.35% |
|
USD | US70450Y1038
|
44.07
22:30:00
|
43.18
07/01/2026
|
+2.06%
+0.89
|
44.06
2,800
|
44.07
19,100
|
-26.04% |
|
USD | US7223041028
|
82.52
22:30:00
|
76.28
07/01/2026
|
+8.18%
+6.24
|
82.54
1,300
|
82.55
200
|
-32.73% |
|
USD | US7134481081
|
141.16
22:30:00
|
135.40
07/01/2026
|
+4.25%
+5.76
|
141.19
1,700
|
141.21
200
|
-5.66% |
|
USD | US7475251036
|
181.92
22:30:00
|
184.79
07/01/2026
|
-1.55%
-2.87
|
181.96
4,300
|
181.99
800
|
+8.03% |
|
USD | US75886F1075
|
624.72
22:30:00
|
623.54
07/01/2026
|
+0.19%
+1.18
|
624.70
160
|
625.05
40
|
-19.22% |
|
USD | US7731211089
|
100.07
22:30:00
|
101.65
07/01/2026
|
-1.55%
-1.58
|
100.04
800
|
100.10
200
|
+45.71% |
|
USD | US7766961061
|
354.68
22:30:00
|
338.39
07/01/2026
|
+4.81%
+16.29
|
354.56
160
|
354.79
800
|
-23.98% |
|
USD | US7782961038
|
211.90
22:30:00
|
212.85
07/01/2026
|
-0.45%
-0.95
|
211.88
300
|
211.94
300
|
+18.16% |
|
USD | US80004C2008
|
2,032.22
22:30:00
|
2,273.73
07/01/2026
|
-10.62%
-241.51
|
2,034.34
3,160
|
2,035.75
720
|
+857.84% |
|
USD | IE00BKVD2N49
|
915.19
22:30:00
|
965.00
07/01/2026
|
-5.16%
-49.81
|
915.11
40
|
916.12
40
|
+250.41% |
|
USD | CA82509L1076
|
121.63
22:30:00
|
114.18
07/01/2026
|
+6.52%
+7.45
|
121.63
700
|
121.64
400
|
-29.07% |
|
USD | US8552441094
|
103.39
22:30:00
|
102.19
07/01/2026
|
+1.17%
+1.20
|
103.40
1,200
|
103.41
700
|
+21.35% |
|
USD | US5949724083
|
93.39
22:30:00
|
86.93
07/01/2026
|
+7.43%
+6.46
|
93.35
700
|
93.40
3,100
|
-42.79% |
|
USD | US8716071076
|
454.53
22:30:00
|
446.07
07/01/2026
|
+1.90%
+8.46
|
454.48
520
|
454.60
80
|
-5.03% |
|
USD | US8725901040
|
173.06
22:30:00
|
167.73
07/01/2026
|
+3.18%
+5.33
|
173.04
100
|
173.07
400
|
-17.39% |
|
USD | US8740541094
|
250.32
22:30:00
|
249.98
07/01/2026
|
+0.14%
+0.34
|
250.21
400
|
250.35
400
|
-2.36% |
|
USD | US8807701029
|
427.34
22:30:00
|
483.84
07/01/2026
|
-11.68%
-56.50
|
427.14
5,080
|
427.30
880
|
+149.97% |
|
USD | US88160R1014
|
425.30
22:30:00
|
420.60
07/01/2026
|
+1.12%
+4.70
|
425.38
80
|
425.49
80
|
-6.48% |
|
USD | US8825081040
|
298.41
22:30:00
|
298.07
07/01/2026
|
+0.11%
+0.34
|
298.41
4,800
|
298.52
200
|
+71.81% |
|
USD | US5007541064
|
25.01
22:30:00
|
23.62
07/01/2026
|
+5.88%
+1.39
|
25.01
33,200
|
25.02
23,900
|
-2.60% |
|
USD | CA8849038812
|
84.91
22:30:00
|
81.67
07/01/2026
|
+3.97%
+3.24
|
84.87
100
|
85.03
1,500
|
-39.03% |
|
USD | US92532F1003
|
498.01
22:30:00
|
496.73
07/01/2026
|
+0.26%
+1.28
|
497.96
200
|
498.08
280
|
+9.57% |
|
USD | US9311421039
|
108.82
22:30:00
|
113.26
07/01/2026
|
-3.92%
-4.44
|
108.85
100
|
108.86
900
|
+1.66% |
|
USD | US9344231041
|
26.81
22:30:00
|
26.66
07/01/2026
|
+0.56%
+0.15
|
26.79
36,800
|
26.80
15,400
|
-7.49% |
|
USD | US9581021055
|
598.37
22:30:00
|
638.72
07/01/2026
|
-6.32%
-40.35
|
598.41
2,960
|
598.69
320
|
+270.77% |
|
USD | US98138H1014
|
130.27
22:30:00
|
122.42
07/01/2026
|
+6.41%
+7.85
|
130.29
800
|
130.31
400
|
-43.00% |
|
USD | US98389B1008
|
79.70
22:30:00
|
80.30
07/01/2026
|
-0.75%
-0.60
|
79.70
200
|
79.71
3,400
|
+8.72% |