NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
10/29/2026 - 22:16:01
Day high
10/29/2026 - 16:33:37
Day low
10/29/2026 - 14:35:26
YTD %
29,402.51
-410.65 ( -1.38% )
29,517.80
29,257.05
+16.45%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,402.51
22:16:01
29,813.16
10/28/2026
-1.38%
-410.65
-
-
-
-
 +16.45%
USD | US00724F1012
248.12
22:20:00
249.76
10/29/2026
-0.66%
-1.64
248.10
1,320
248.15
400
 -28.64%
USD | US0079031078
566.42
22:20:00
578.44
10/29/2026
-2.08%
-12.02
566.34
400
566.71
1,400
 +170.10%
USD | US0090661010
166.45
22:20:00
166.045
10/29/2026
+0.24%
+0.405
166.44
400
166.53
200
 +22.34%
USD | US02043Q1076
174.00
22:20:00
232.40
10/29/2026
-25.13%
-58.40
173.81
560
173.95
40
 -41.56%
USD | US02079K1079
282.32
22:20:00
321.89
10/29/2026
-12.29%
-39.57
282.22
160
282.28
80
 +2.58%
USD | US02079K3059
283.82
22:20:00
324.89
10/29/2026
-12.64%
-41.07
283.75
320
283.81
40
 +3.80%
USD | US0255371017
129.34
22:20:00
128.20
10/29/2026
+0.89%
+1.14
129.33
1,400
129.35
6,700
 +11.18%
USD | US0231351067
243.79
22:20:00
254.60
10/29/2026
-4.25%
-10.81
244.00
500
244.14
1,600
 +10.30%
USD | US0311621009
460.73
22:20:00
451.83
10/29/2026
+1.97%
+8.90
460.70
400
460.91
200
 +38.04%
USD | US0326541051
433.28
22:20:00
428.27
10/29/2026
+1.17%
+5.01
433.07
120
433.39
560
 +57.92%
USD | US0378331005
348.91
22:20:00
343.83
10/29/2026
+1.48%
+5.08
348.95
480
348.99
120
 +26.47%
USD | US0382221051
421.66
22:20:00
416.00
10/29/2026
+1.36%
+5.66
421.70
120
421.78
80
 +61.87%
USD | US03831W1080
254.91
22:20:00
259.97
10/29/2026
-1.95%
-5.06
254.87
1,360
254.91
80
 -61.42%
USD | US0420682058
228.77
22:20:00
235.90
10/29/2026
-3.02%
-7.13
228.74
200
228.91
300
 +115.81%
USD | USN070592100
1,675.70
22:20:00
1,662.85
10/29/2026
+0.77%
+12.85
1,675.42
10
1,676.17
50
 +55.43%
USD | US04626A1034
290.43
22:20:00
297.20
10/29/2026
-2.28%
-6.77
290.50
100
290.59
400
 +78.65%
USD | US0527691069
241.73
22:20:00
242.38
10/29/2026
-0.27%
-0.65
241.72
200
241.79
800
 -18.12%
USD | US0530151036
286.08
22:20:00
285.37
10/29/2026
+0.25%
+0.71
286.03
300
286.15
300
 +10.94%
USD | US05464C1018
438.05
22:20:00
423.17
10/29/2026
+3.52%
+14.88
438.03
40
438.19
80
 -25.49%
USD | US05722G1004
54.51
22:20:00
54.66
10/29/2026
-0.27%
-0.15
54.50
1,200
54.52
500
 +20.03%
USD | US09857L1089
150.43
22:20:00
147.94
10/29/2026
+1.68%
+2.49
150.42
310
150.45
1,690
 -30.94%
USD | US11135F1012
345.00
22:20:00
351.81
10/29/2026
-1.94%
-6.81
345.00
400
345.09
200
 +1.65%
USD | US1273871087
342.75
22:20:00
342.46
10/29/2026
+0.08%
+0.29
342.66
760
342.76
1,720
 +9.56%
USD | US1729081059
218.07
22:20:00
212.81
10/29/2026
+2.47%
+5.26
218.10
500
218.20
600
 +13.15%
USD | US17275R1023
108.59
22:20:00
110.29
10/29/2026
-1.54%
-1.70
108.61
200
108.62
2,200
 +43.18%
USD | US21037T1097
264.58
22:20:00
258.08
10/29/2026
+2.52%
+6.50
264.54
80
264.67
840
 -26.95%
USD | GB00BDCPN049
110.94
22:20:00
111.12
10/29/2026
-0.16%
-0.18
110.94
100
110.97
4,300
 +22.51%
USD | US20030N1019
22.27
22:20:00
21.57
10/29/2026
+3.25%
+0.70
22.27
7,400
22.28
18,400
 -23.13%
USD | US2172041061
29.55
22:20:00
28.96
10/29/2026
+2.04%
+0.59
29.56
7,400
29.57
9,300
 -26.03%
USD | US21873S1087
60.74
22:20:00
63.93
10/29/2026
-4.99%
-3.19
60.74
100
60.75
100
 -10.72%
USD | US22160K1051
996.08
22:20:00
982.73
10/29/2026
+1.36%
+13.35
995.96
320
996.42
40
 +13.96%
USD | US22788C1053
261.15
22:20:00
266.66
10/29/2026
-2.07%
-5.51
261.22
320
261.26
1,640
 +127.55%
USD | US1264081035
52.24
22:20:00
51.98
10/29/2026
+0.50%
+0.26
52.23
7,900
52.24
16,700
 +43.39%
USD | US23804L1035
265.84
22:20:00
278.41
10/29/2026
-4.51%
-12.57
265.84
100
265.88
1,100
 +104.73%
USD | US2521311074
79.93
22:20:00
78.62
10/29/2026
+1.67%
+1.31
79.83
100
79.94
1,500
 +18.46%
USD | US25278X1090
206.43
22:20:00
206.22
10/29/2026
+0.10%
+0.21
206.37
200
206.45
1,900
 +37.18%
USD | US25809K1051
179.00
22:20:00
169.49
10/29/2026
+5.61%
+9.51
179.01
600
179.10
1,000
 -25.16%
USD | US30161N1019
45.91
22:20:00
44.77
10/29/2026
+2.55%
+1.14
45.93
1,600
45.94
7,200
 +2.71%
USD | US3119001044
52.55
22:20:00
51.45
10/29/2026
+2.14%
+1.10
52.55
3,400
52.56
3,100
 +28.21%
USD | NL0015001FS8
56.92
22:20:00
54.53
10/29/2026
+4.38%
+2.39
56.95
700
56.97
7,000
 -15.60%
USD | US34959E1091
139.10
22:20:00
174.08
10/29/2026
-20.09%
-34.98
139.07
100
139.14
7,000
 +119.22%
USD | US36266G1076
76.42
22:20:00
75.82
10/29/2026
+0.79%
+0.60
76.43
1,100
76.45
1,700
 -7.56%
USD | US3755581036
165.61
22:20:00
159.20
10/29/2026
+4.03%
+6.41
165.58
100
165.67
1,100
 +29.71%
USD | US43849R1059
160.04
22:20:00
177.03
10/29/2026
-9.60%
-16.99
160.03
200
160.13
300
 -
USD | US4385162056
222.14
22:20:00
219.26
10/29/2026
+1.31%
+2.88
222.08
600
222.22
200
 +12.39%
USD | US45168D1046
575.98
22:20:00
562.91
10/29/2026
+2.32%
+13.07
575.81
40
576.13
120
 -16.79%
USD | US4581401001
92.07
22:20:00
95.53
10/29/2026
-3.62%
-3.46
92.04
5,400
92.07
200
 +158.89%
USD | US4612021034
331.19
22:20:00
328.19
10/29/2026
+0.91%
+3.00
331.18
800
331.24
160
 -50.46%
USD | US46120E6023
448.76
22:20:00
444.18
10/29/2026
+1.03%
+4.58
448.75
480
448.95
360
 -21.57%
USD | US49271V1008
35.30
22:20:00
34.93
10/29/2026
+1.06%
+0.37
35.29
300
35.30
1,200
 +24.71%
USD | US4824801009
167.43
22:20:00
158.77
10/29/2026
+5.45%
+8.66
167.48
190
167.56
10
 +30.67%
USD | US5128073062
254.39
22:20:00
253.82
10/29/2026
+0.22%
+0.57
254.42
300
254.56
400
 +48.28%
USD | IE000S9YS762
503.15
22:20:00
508.16
10/29/2026
-0.99%
-5.01
503.15
120
503.44
80
 +19.18%
USD | US55024U1097
919.53
22:20:00
913.95
10/29/2026
+0.61%
+5.58
920.04
120
920.43
80
 +147.96%
USD | US5719032022
399.65
22:20:00
394.40
10/29/2026
+1.33%
+5.25
399.58
40
399.76
80
 +27.13%
USD | US5738741041
218.34
22:20:00
251.65
10/29/2026
-13.24%
-33.31
218.20
100
218.44
900
 +196.13%
USD | US58733R1023
1,660.13
22:20:00
1,673.09
10/29/2026
-0.77%
-12.96
1,659.10
210
1,659.86
210
 -16.94%
USD | US30303M1027
624.52
22:20:00
612.49
10/29/2026
+1.96%
+12.03
624.44
560
624.66
240
 -7.21%
USD | US5950171042
81.12
22:20:00
79.63
10/29/2026
+1.87%
+1.49
81.18
200
81.19
100
 +24.97%
USD | US5951121038
934.27
22:20:00
983.23
10/29/2026
-4.98%
-48.96
934.24
80
934.49
1,080
 +244.50%
USD | US5949181045
530.14
22:20:00
531.01
10/29/2026
-0.16%
-0.87
530.15
120
530.49
480
 +9.80%
USD | US60770K1079
222.76
22:20:00
214.165
10/29/2026
+4.01%
+8.595
222.69
100
222.80
600
 +626.23%
USD | US6092071058
62.53
22:20:00
61.87
10/29/2026
+1.07%
+0.66
62.54
200
62.57
400
 +14.94%
USD | US6098391054
1,198.81
22:20:00
1,211.22
10/29/2026
-1.02%
-12.41
1,198.02
10
1,200.86
20
 +33.64%
USD | US61174X1090
46.35
22:20:00
45.66
10/29/2026
+1.51%
+0.69
46.36
6,800
46.37
7,700
 +19.11%
USD | NL0009805522
171.99
22:20:00
182.34
10/29/2026
-5.68%
-10.35
171.90
1,400
172.05
200
 +117.84%
USD | US64110L1061
62.05
22:20:00
61.99
10/29/2026
+0.10%
+0.06
62.07
4,100
62.08
20,100
 -33.88%
USD | US67066G1040
213.66
22:20:00
215.38
10/29/2026
-0.80%
-1.72
213.63
100
213.65
300
 +15.49%
USD | NL0009538784
266.00
22:20:00
251.69
10/29/2026
+5.69%
+14.31
265.88
100
266.01
300
 +15.95%
USD | US67103H1077
88.07
22:20:00
90.44
10/29/2026
-2.62%
-2.37
88.10
200
88.11
2,600
 -0.84%
USD | US6795801009
172.35
22:20:00
173.32
10/29/2026
-0.56%
-0.97
172.27
100
172.34
200
 +10.54%
USD | US6937181088
102.29
22:20:00
102.42
10/29/2026
-0.13%
-0.13
102.32
600
102.34
3,100
 -6.47%
USD | US69608A1088
196.42
22:20:00
196.81
10/29/2026
-0.20%
-0.39
196.45
200
196.49
6,700
 +10.72%
USD | US6974351057
380.57
22:20:00
394.49
10/29/2026
-3.53%
-13.92
380.17
300
380.62
1,000
 +114.16%
USD | US7043261079
109.37
22:20:00
108.21
10/29/2026
+1.07%
+1.16
109.40
600
109.42
900
 -3.54%
USD | US70450Y1038
56.95
22:20:00
56.55
10/29/2026
+0.71%
+0.40
56.95
200
56.96
2,800
 -3.13%
USD | US7223041028
79.28
22:20:00
77.465
10/29/2026
+2.34%
+1.815
79.27
500
79.29
1,700
 -31.68%
USD | US7134481081
133.79
22:20:00
132.63
10/29/2026
+0.87%
+1.16
133.81
100
133.83
400
 -7.59%
USD | US7475251036
185.41
22:20:00
182.97
10/29/2026
+1.33%
+2.44
185.36
100
185.45
500
 +6.97%
USD | US75886F1075
818.77
22:20:00
813.27
10/29/2026
+0.68%
+5.50
816.73
40
817.63
160
 +5.36%
USD | US7731211089
59.10
22:20:00
58.60
10/29/2026
+0.85%
+0.50
59.12
1,300
59.13
7,100
 -16.00%
USD | US7766961061
449.65
22:20:00
440.66
10/29/2026
+2.04%
+8.99
449.66
120
449.80
240
 -1.00%
USD | US7782961038
232.30
22:20:00
227.98
10/29/2026
+1.89%
+4.32
232.28
200
232.40
100
 +26.56%
USD | US80004C2008
1,330.05
22:20:00
1,404.77
10/29/2026
-5.32%
-74.72
1,329.18
40
1,330.98
40
 +491.78%
USD | IE00BKVD2N49
700.47
22:20:00
697.97
10/29/2026
+0.36%
+2.50
700.10
40
700.38
280
 +153.45%
USD | CA82509L1076
166.89
22:20:00
168.22
10/29/2026
-0.79%
-1.33
166.87
500
166.91
1,900
 +4.50%
USD | US84615Q1031
143.89
22:20:00
145.23
10/29/2026
-0.92%
-1.34
143.86
300
143.88
200
 -
USD | US8552441094
105.51
22:20:00
103.20
10/29/2026
+2.24%
+2.31
105.54
100
105.60
2,000
 +22.55%
USD | US5949724083
141.62
22:20:00
145.16
10/29/2026
-2.44%
-3.54
141.63
100
141.75
200
 -4.47%
USD | US8716071076
490.19
22:20:00
481.89
10/29/2026
+1.72%
+8.30
490.16
160
490.29
2,280
 +2.59%
USD | US8725901040
147.29
22:20:00
148.08
10/29/2026
-0.53%
-0.79
147.25
1,100
147.35
1,100
 -27.07%
USD | US8740541094
193.39
22:20:00
195.29
10/29/2026
-0.97%
-1.90
193.49
400
193.54
1,600
 -23.72%
USD | US8807701029
296.23
22:20:00
313.24
10/29/2026
-5.43%
-17.01
296.27
120
296.40
200
 +61.83%
USD | US88160R1014
403.30
22:20:00
404.22
10/29/2026
-0.23%
-0.92
403.21
40
403.35
120
 -10.12%
USD | US8825081040
312.94
22:20:00
309.83
10/29/2026
+1.00%
+3.11
312.85
100
312.99
900
 +78.59%
USD | CA8849038812
116.35
22:20:00
116.09
10/29/2026
+0.22%
+0.26
116.36
100
116.37
600
 -13.34%
USD | US92532F1003
540.00
22:20:00
529.69
10/29/2026
+1.95%
+10.31
540.08
80
540.19
280
 +16.84%
USD | US9311421039
121.25
22:20:00
118.77
10/29/2026
+2.09%
+2.48
121.25
800
121.27
1,300
 +6.61%
USD | US9581021055
395.41
22:20:00
396.42
10/29/2026
-0.25%
-1.01
395.14
40
395.52
40
 +130.12%
USD | US98138H1014
195.46
22:20:00
204.36
10/29/2026
-4.36%
-8.90
195.42
100
195.48
200
 -4.85%
USD | US98389B1008
79.04
22:20:00
77.18
10/29/2026
+2.41%
+1.86
79.06
100
79.10
100
 +4.49%