Large gap with delayed quotes
|
Last quote
09/02/2026
-
23:16:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
29,143.33
+66.11
(
+0.23% )
|
-
|
-
|
+15.42%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29,143.33
23:16:00
|
29,077.22
09/01/2026
|
+0.23%
+66.11
|
-
-
|
-
-
|
+15.42% |
|
USD | US00724F1012
|
279.79
02:00:00
|
286.08
09/02/2026
|
-2.20%
-6.29
|
279.72
1,280
|
279.75
80
|
-18.26% |
|
USD | US0079031078
|
457.06
02:00:00
|
459.61
09/02/2026
|
-0.55%
-2.55
|
457.19
100
|
457.31
100
|
+114.61% |
|
USD | US0090661010
|
183.26
02:00:00
|
182.545
09/02/2026
|
+0.39%
+0.715
|
183.21
200
|
183.28
1,600
|
+34.50% |
|
USD | US02043Q1076
|
267.40
02:00:00
|
246.11
09/02/2026
|
+8.65%
+21.29
|
267.24
200
|
267.35
40
|
-38.11% |
|
USD | US02079K1079
|
333.78
02:00:00
|
332.03
09/02/2026
|
+0.53%
+1.75
|
333.80
4,120
|
333.83
960
|
+5.81% |
|
USD | US02079K3059
|
337.12
02:00:00
|
335.02
09/02/2026
|
+0.63%
+2.10
|
337.14
80
|
337.16
40
|
+7.04% |
|
USD | US0255371017
|
123.57
02:00:00
|
122.96
09/02/2026
|
+0.50%
+0.61
|
123.56
300
|
123.57
1,500
|
+6.63% |
|
USD | US0231351067
|
254.98
02:00:00
|
254.92
09/02/2026
|
+0.02%
+0.06
|
254.91
2,000
|
254.93
300
|
+10.44% |
|
USD | US0311621009
|
442.84
02:00:00
|
438.12
09/02/2026
|
+1.08%
+4.72
|
442.81
280
|
442.86
1,320
|
+33.85% |
|
USD | US0326541051
|
355.71
02:00:00
|
354.52
09/02/2026
|
+0.34%
+1.19
|
355.55
1,360
|
355.73
2,480
|
+30.72% |
|
USD | US0378331005
|
324.96
02:00:00
|
325.13
09/02/2026
|
-0.05%
-0.17
|
324.94
40
|
324.96
80
|
+19.59% |
|
USD | US0382221051
|
438.46
02:00:00
|
441.85
09/02/2026
|
-0.77%
-3.39
|
438.33
1,680
|
438.54
160
|
+71.93% |
|
USD | US03831W1080
|
319.05
02:00:00
|
311.74
09/02/2026
|
+2.34%
+7.31
|
319.04
200
|
319.20
440
|
-53.74% |
|
USD | US0420682058
|
234.86
02:00:00
|
234.82
09/02/2026
|
+0.02%
+0.04
|
234.66
400
|
234.86
200
|
+114.82% |
|
USD | USN070592100
|
1,682.30
02:00:00
|
1,665.14
09/02/2026
|
+1.03%
+17.16
|
1,681.77
470
|
1,682.50
10
|
+55.64% |
|
USD | US04626A1034
|
274.13
02:00:00
|
279.91
09/02/2026
|
-2.06%
-5.78
|
273.97
100
|
274.35
2,800
|
+68.26% |
|
USD | US0527691069
|
241.73
02:00:00
|
247.69
09/02/2026
|
-2.41%
-5.96
|
241.63
200
|
241.75
700
|
-16.32% |
|
USD | US0530151036
|
281.16
02:00:00
|
283.49
09/02/2026
|
-0.82%
-2.33
|
281.19
200
|
281.25
500
|
+10.21% |
|
USD | US05464C1018
|
506.98
02:00:00
|
518.30
09/02/2026
|
-2.18%
-11.32
|
507.32
360
|
507.53
80
|
-8.74% |
|
USD | US05722G1004
|
64.63
02:00:00
|
63.655
09/02/2026
|
+1.53%
+0.975
|
64.63
500
|
64.64
1,600
|
+39.78% |
|
USD | US09857L1089
|
199.60
02:00:00
|
195.69
09/02/2026
|
+2.00%
+3.91
|
199.58
20
|
199.59
10
|
-8.65% |
|
USD | US11135F1012
|
367.24
02:00:00
|
369.68
09/02/2026
|
-0.66%
-2.44
|
367.46
80
|
367.56
40
|
+6.81% |
|
USD | US1273871087
|
306.67
02:00:00
|
313.04
09/02/2026
|
-2.03%
-6.37
|
306.62
400
|
306.66
320
|
+0.15% |
|
USD | US1729081059
|
198.09
02:00:00
|
200.59
09/02/2026
|
-1.25%
-2.50
|
198.07
600
|
198.12
200
|
+6.66% |
|
USD | US17275R1023
|
109.455
02:00:00
|
109.74
09/02/2026
|
-0.26%
-0.285
|
109.45
600
|
109.46
3,800
|
+42.46% |
|
USD | US21037T1097
|
290.04
02:00:00
|
280.31
09/02/2026
|
+3.47%
+9.73
|
290.07
120
|
290.11
400
|
-20.65% |
|
USD | GB00BDCPN049
|
107.78
02:00:00
|
107.60
09/02/2026
|
+0.17%
+0.18
|
107.74
100
|
107.78
3,300
|
+18.63% |
|
USD | US20030N1019
|
26.81
02:00:00
|
26.30
09/02/2026
|
+1.94%
+0.51
|
26.81
17,100
|
26.82
500
|
-6.28% |
|
USD | US2172041061
|
32.16
02:00:00
|
32.465
09/02/2026
|
-0.94%
-0.305
|
32.16
4,500
|
32.17
1,500
|
-17.08% |
|
USD | US21873S1087
|
80.93
02:00:00
|
81.85
09/02/2026
|
-1.12%
-0.92
|
80.92
2,600
|
80.96
200
|
+14.30% |
|
USD | US22160K1051
|
928.48
02:00:00
|
939.96
09/02/2026
|
-1.22%
-11.48
|
928.23
80
|
928.48
1,840
|
+9.00% |
|
USD | US22788C1053
|
203.42
02:00:00
|
215.07
09/02/2026
|
-5.42%
-11.65
|
203.39
40
|
203.42
1,800
|
+83.52% |
|
USD | US1264081035
|
48.65
02:00:00
|
48.70
09/02/2026
|
-0.10%
-0.05
|
48.65
1,600
|
48.66
5,600
|
+34.34% |
|
USD | US23804L1035
|
209.23
02:00:00
|
223.84
09/02/2026
|
-6.53%
-14.61
|
209.10
100
|
209.23
1,200
|
+64.60% |
|
USD | US2521311074
|
89.69
02:00:00
|
90.14
09/02/2026
|
-0.50%
-0.45
|
89.68
100
|
89.69
1,100
|
+35.81% |
|
USD | US25278X1090
|
203.42
02:00:00
|
203.16
09/02/2026
|
+0.13%
+0.26
|
203.37
300
|
203.42
100
|
+35.14% |
|
USD | US25809K1051
|
226.24
02:00:00
|
225.66
09/02/2026
|
+0.26%
+0.58
|
226.21
2,000
|
226.23
600
|
-0.36% |
|
USD | US30161N1019
|
43.97
02:00:00
|
43.83
09/02/2026
|
+0.32%
+0.14
|
43.98
2,100
|
43.99
8,700
|
+0.55% |
|
USD | US3119001044
|
47.93
02:00:00
|
48.75
09/02/2026
|
-1.68%
-0.82
|
47.94
8,600
|
47.95
3,900
|
+21.48% |
|
USD | NL0015001FS8
|
57.84
02:00:00
|
57.70
09/02/2026
|
+0.24%
+0.14
|
57.83
400
|
57.85
4,100
|
-10.69% |
|
USD | US34959E1091
|
154.54
02:00:00
|
161.85
09/02/2026
|
-4.52%
-7.31
|
154.53
100
|
154.57
500
|
+103.82% |
|
USD | US36266G1076
|
70.56
02:00:00
|
70.42
09/02/2026
|
+0.20%
+0.14
|
70.53
1,500
|
70.55
500
|
-14.14% |
|
USD | US3755581036
|
149.61
02:00:00
|
149.92
09/02/2026
|
-0.21%
-0.31
|
149.61
1,100
|
149.62
200
|
+22.14% |
|
USD | US43849R1059
|
152.55
02:00:00
|
154.24
09/02/2026
|
-1.10%
-1.69
|
152.52
300
|
152.59
100
|
- |
|
USD | US4385162056
|
206.07
02:00:00
|
209.98
09/02/2026
|
-1.86%
-3.91
|
206.06
100
|
206.11
100
|
+7.63% |
|
USD | US45168D1046
|
538.99
02:00:00
|
545.16
09/02/2026
|
-1.13%
-6.17
|
538.94
80
|
539.00
240
|
-19.42% |
|
USD | US4581401001
|
90.05
02:00:00
|
88.97
09/02/2026
|
+1.21%
+1.08
|
90.07
100
|
90.08
27,400
|
+141.11% |
|
USD | US4612021034
|
342.94
02:00:00
|
344.93
09/02/2026
|
-0.58%
-1.99
|
342.77
520
|
342.95
120
|
-47.93% |
|
USD | US46120E6023
|
371.88
02:00:00
|
369.25
09/02/2026
|
+0.71%
+2.63
|
371.78
40
|
371.88
80
|
-34.80% |
|
USD | US49271V1008
|
32.59
02:00:00
|
31.89
09/02/2026
|
+2.20%
+0.70
|
32.58
900
|
32.59
7,800
|
+13.85% |
|
USD | US4824801009
|
172.26
02:00:00
|
170.89
09/02/2026
|
+0.80%
+1.37
|
172.26
2,100
|
172.30
520
|
+40.64% |
|
USD | US5128073062
|
288.32
02:00:00
|
290.20
09/02/2026
|
-0.65%
-1.88
|
288.29
100
|
288.39
600
|
+69.53% |
|
USD | IE000S9YS762
|
487.45
02:00:00
|
486.76
09/02/2026
|
+0.14%
+0.69
|
487.39
1,040
|
487.59
120
|
+14.16% |
|
USD | US55024U1097
|
870.58
02:00:00
|
868.95
09/02/2026
|
+0.19%
+1.63
|
870.24
80
|
870.59
1,080
|
+135.75% |
|
USD | US5719032022
|
333.14
02:00:00
|
334.55
09/02/2026
|
-0.42%
-1.41
|
333.14
200
|
333.29
320
|
+7.84% |
|
USD | US5738741041
|
206.48
02:00:00
|
210.39
09/02/2026
|
-1.86%
-3.91
|
206.45
500
|
206.60
1,000
|
+147.58% |
|
USD | US58733R1023
|
2,006.58
02:00:00
|
1,963.49
09/02/2026
|
+2.19%
+43.09
|
2,003.47
10
|
2,008.00
40
|
-2.52% |
|
USD | US30303M1027
|
592.85
02:00:00
|
578.54
09/02/2026
|
+2.47%
+14.31
|
592.79
80
|
592.87
5,400
|
-12.35% |
|
USD | US5950171042
|
72.76
02:00:00
|
71.41
09/02/2026
|
+1.89%
+1.35
|
72.75
400
|
72.76
100
|
+12.07% |
|
USD | US5951121038
|
956.08
02:00:00
|
933.44
09/02/2026
|
+2.43%
+22.64
|
955.64
120
|
956.18
40
|
+227.05% |
|
USD | US5949181045
|
496.82
02:00:00
|
501.02
09/02/2026
|
-0.84%
-4.20
|
496.66
160
|
496.74
80
|
+3.60% |
|
USD | US6092071058
|
62.45
02:00:00
|
61.61
09/02/2026
|
+1.36%
+0.84
|
62.44
700
|
62.45
100
|
+14.45% |
|
USD | US6098391054
|
1,219.36
02:00:00
|
1,225.96
09/02/2026
|
-0.54%
-6.60
|
1,218.31
110
|
1,219.49
10
|
+35.26% |
|
USD | US61174X1090
|
44.42
02:00:00
|
44.99
09/02/2026
|
-1.27%
-0.57
|
44.43
3,500
|
44.44
11,700
|
+17.36% |
|
USD | NL0009805522
|
204.09
02:00:00
|
199.54
09/02/2026
|
+2.28%
+4.55
|
204.06
100
|
204.26
400
|
+138.38% |
|
USD | US64110L1061
|
82.73
02:00:00
|
80.81
09/02/2026
|
+2.38%
+1.92
|
82.71
1,100
|
82.72
8,300
|
-13.81% |
|
USD | US67066G1040
|
224.41
02:00:00
|
217.44
09/02/2026
|
+3.21%
+6.97
|
224.41
200
|
224.45
1,500
|
+16.59% |
|
USD | NL0009538784
|
228.50
02:00:00
|
222.40
09/02/2026
|
+2.74%
+6.10
|
228.44
100
|
228.54
500
|
+2.46% |
|
USD | US67103H1077
|
86.97
02:00:00
|
87.95
09/02/2026
|
-1.11%
-0.98
|
86.98
100
|
86.99
1,400
|
-3.57% |
|
USD | US6795801009
|
187.61
02:00:00
|
187.01
09/02/2026
|
+0.32%
+0.60
|
187.59
100
|
187.70
1,000
|
+19.27% |
|
USD | US6937181088
|
122.13
02:00:00
|
122.45
09/02/2026
|
-0.26%
-0.32
|
122.05
2,100
|
122.10
700
|
+11.82% |
|
USD | US69608A1088
|
169.46
02:00:00
|
179.92
09/02/2026
|
-5.81%
-10.46
|
169.44
500
|
169.48
100
|
+1.22% |
|
USD | US6974351057
|
328.48
02:00:00
|
362.09
09/02/2026
|
-9.28%
-33.61
|
328.39
400
|
328.49
1,000
|
+96.57% |
|
USD | US7043261079
|
124.00
02:00:00
|
125.64
09/02/2026
|
-1.31%
-1.64
|
123.99
200
|
124.01
600
|
+12.00% |
|
USD | US70450Y1038
|
54.67
02:00:00
|
52.40
09/02/2026
|
+4.33%
+2.27
|
54.65
1,000
|
54.66
2,700
|
-10.24% |
|
USD | US7223041028
|
82.25
02:00:00
|
83.17
09/02/2026
|
-1.11%
-0.92
|
82.20
600
|
82.26
100
|
-26.65% |
|
USD | US7134481081
|
140.52
02:00:00
|
139.79
09/02/2026
|
+0.52%
+0.73
|
140.50
100
|
140.52
700
|
-2.60% |
|
USD | US7475251036
|
169.96
02:00:00
|
166.61
09/02/2026
|
+2.01%
+3.35
|
169.92
1,400
|
170.01
300
|
-2.60% |
|
USD | US75886F1075
|
852.03
02:00:00
|
823.82
09/02/2026
|
+3.42%
+28.21
|
851.79
240
|
852.31
40
|
+6.73% |
|
USD | US7731211089
|
63.10
02:00:00
|
62.54
09/02/2026
|
+0.90%
+0.56
|
63.09
400
|
63.10
1,300
|
-10.35% |
|
USD | US7766961061
|
415.79
02:00:00
|
418.31
09/02/2026
|
-0.60%
-2.52
|
415.56
40
|
415.81
440
|
-6.03% |
|
USD | US7782961038
|
230.85
02:00:00
|
229.24
09/02/2026
|
+0.70%
+1.61
|
230.72
200
|
230.85
400
|
+27.26% |
|
USD | US80004C2008
|
1,553.40
02:00:00
|
1,536.87
09/02/2026
|
+1.08%
+16.53
|
1,552.20
40
|
1,552.95
80
|
+547.43% |
|
USD | IE00BKVD2N49
|
808.54
02:00:00
|
816.64
09/02/2026
|
-0.99%
-8.10
|
807.90
40
|
808.54
240
|
+196.54% |
|
USD | CA82509L1076
|
141.87
02:00:00
|
139.82
09/02/2026
|
+1.47%
+2.05
|
141.79
400
|
141.89
300
|
-13.14% |
|
USD | US84615Q1031
|
140.71
02:00:00
|
142.23
09/02/2026
|
-1.07%
-1.52
|
140.68
1,800
|
140.71
100
|
- |
|
USD | US8552441094
|
106.72
02:00:00
|
106.15
09/02/2026
|
+0.54%
+0.57
|
106.67
100
|
106.71
200
|
+26.05% |
|
USD | US5949724083
|
123.19
02:00:00
|
124.88
09/02/2026
|
-1.35%
-1.69
|
123.16
200
|
123.22
400
|
-17.82% |
|
USD | US8716071076
|
415.97
02:00:00
|
414.82
09/02/2026
|
+0.28%
+1.15
|
415.76
80
|
415.97
80
|
-11.69% |
|
USD | US8725901040
|
187.30
02:00:00
|
182.16
09/02/2026
|
+2.82%
+5.14
|
187.20
200
|
187.28
300
|
-10.28% |
|
USD | US8740541094
|
216.14
02:00:00
|
216.68
09/02/2026
|
-0.25%
-0.54
|
216.15
200
|
216.20
700
|
-15.37% |
|
USD | US8807701029
|
341.62
02:00:00
|
335.46
09/02/2026
|
+1.84%
+6.16
|
341.48
440
|
341.61
360
|
+73.31% |
|
USD | US88160R1014
|
357.01
02:00:00
|
356.09
09/02/2026
|
+0.26%
+0.92
|
357.01
40
|
357.06
2,000
|
-20.82% |
|
USD | US8825081040
|
254.80
02:00:00
|
253.34
09/02/2026
|
+0.58%
+1.46
|
254.68
500
|
254.73
100
|
+46.03% |
|
USD | US5007541064
|
26.26
02:00:00
|
25.87
09/02/2026
|
+1.51%
+0.39
|
26.26
4,200
|
26.27
800
|
+6.68% |
|
USD | CA8849038812
|
105.87
02:00:00
|
106.35
09/02/2026
|
-0.45%
-0.48
|
105.85
500
|
105.91
1,900
|
-20.61% |
|
USD | US92532F1003
|
556.75
02:00:00
|
547.65
09/02/2026
|
+1.66%
+9.10
|
556.68
680
|
556.90
560
|
+20.80% |
|
USD | US9311421039
|
106.09
02:00:00
|
105.92
09/02/2026
|
+0.16%
+0.17
|
106.06
1,200
|
106.07
200
|
-4.93% |
|
USD | US9344231041
|
28.39
02:00:00
|
28.32
09/02/2026
|
+0.25%
+0.07
|
28.38
3,800
|
28.39
4,400
|
-1.73% |
|
USD | US9581021055
|
448.90
02:00:00
|
450.44
09/02/2026
|
-0.34%
-1.54
|
448.61
1,920
|
448.91
160
|
+161.47% |
|
USD | US98138H1014
|
200.87
02:00:00
|
198.38
09/02/2026
|
+1.26%
+2.49
|
200.80
100
|
200.85
300
|
-7.64% |
|
USD | US98389B1008
|
75.51
02:00:00
|
75.89
09/02/2026
|
-0.50%
-0.38
|
75.49
1,200
|
75.51
200
|
+2.75% |