NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
04/14/2026 - 16:36:48
Day high
04/14/2026 - 16:36:02
Day low
04/14/2026 - 15:30:15
YTD %
25,647.27
+263.55 ( +1.04% )
25,651.53
25,514.55
+1.57%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
25,647.27
16:36:48
25,383.72
04/13/2026
+1.04%
+263.55
-
-
-
-
 +1.57%
USD | US00724F1012
240.56
16:36:31
240.11
04/14/2026
+0.19%
+0.45
240.48
40
240.65
280
 -31.40%
USD | US0079031078
249.19
16:36:47
246.83
04/14/2026
+0.96%
+2.36
249.14
400
249.22
700
 +15.25%
USD | US0090661010
134.17
16:36:37
130.32
04/14/2026
+2.95%
+3.85
134.10
100
134.19
200
 -3.98%
USD | US02043Q1076
340.41
16:36:18
333.00
04/14/2026
+2.23%
+7.41
340.01
80
340.59
80
 -16.26%
USD | US02079K1079
325.80
16:36:47
319.21
04/14/2026
+2.06%
+6.59
325.79
100
325.82
100
 +1.72%
USD | US02079K3059
327.705
16:36:47
321.31
04/14/2026
+1.99%
+6.395
327.70
100
327.73
100
 +2.65%
USD | US0255371017
134.24
16:36:10
134.46
04/14/2026
-0.16%
-0.22
134.18
100
134.29
100
 +16.61%
USD | US0231351067
246.23
16:36:41
239.89
04/14/2026
+2.64%
+6.34
246.22
100
246.27
100
 +3.93%
USD | US0311621009
349.21
16:36:44
349.82
04/14/2026
-0.17%
-0.61
349.12
40
349.27
40
 +6.88%
USD | US0326541051
348.51
16:36:16
350.01
04/14/2026
-0.43%
-1.50
348.36
100
348.86
400
 +29.06%
USD | US0378331005
259.28
16:36:47
259.20
04/14/2026
+0.03%
+0.08
259.27
100
259.29
100
 -4.66%
USD | US0382221051
393.69
16:36:29
395.73
04/14/2026
-0.52%
-2.04
393.68
100
394.08
100
 +53.99%
USD | US03831W1080
428.50
16:36:42
417.45
04/14/2026
+2.65%
+11.05
428.08
160
428.89
80
 -38.05%
USD | US0420682058
161.37
16:36:46
157.58
04/14/2026
+2.41%
+3.79
161.30
100
161.51
200
 +44.16%
USD | USN070592100
1,515.85
16:36:43
1,500.20
04/14/2026
+1.04%
+15.65
1,515.66
40
1,516.45
40
 +40.22%
USD | US0494681010
61.68
16:36:09
61.30
04/14/2026
+0.62%
+0.38
61.70
200
61.78
100
 -62.19%
USD | US0527691069
228.56
16:36:04
227.14
04/14/2026
+0.63%
+1.42
228.42
80
228.70
40
 -23.27%
USD | US0530151036
195.49
16:35:51
195.38
04/14/2026
+0.06%
+0.11
195.36
240
195.50
40
 -24.04%
USD | US05464C1018
382.22
16:36:42
359.63
04/14/2026
+6.28%
+22.59
382.00
120
382.70
40
 -36.68%
USD | US05722G1004
62.11
16:36:23
62.56
04/14/2026
-0.72%
-0.45
62.11
100
62.13
200
 +37.37%
USD | US09857L1089
180.84
16:36:47
177.25
04/14/2026
+2.03%
+3.59
180.81
20
180.87
40
 -17.26%
USD | US11135F1012
378.69
16:36:47
379.75
04/14/2026
-0.28%
-1.06
378.59
80
378.69
80
 +9.72%
USD | US1273871087
292.74
16:36:47
288.20
04/14/2026
+1.58%
+4.54
292.42
120
292.74
80
 -7.80%
USD | US16119P1084
220.36
16:36:12
226.30
04/14/2026
-2.62%
-5.94
220.06
160
220.66
400
 +8.41%
USD | US1729081059
175.83
16:35:52
175.68
04/14/2026
+0.09%
+0.15
175.77
400
175.99
100
 -6.59%
USD | US17275R1023
81.70
16:36:47
82.35
04/14/2026
-0.79%
-0.65
81.70
100
81.72
400
 +6.91%
USD | US21037T1097
294.35
16:36:34
291.72
04/14/2026
+0.90%
+2.63
294.27
40
294.56
40
 -17.42%
USD | GB00BDCPN049
97.99
16:36:23
97.20
04/14/2026
+0.81%
+0.79
97.96
100
98.04
400
 +7.17%
USD | US1924461023
60.66
16:36:40
60.53
04/14/2026
+0.21%
+0.13
60.67
100
60.69
300
 -27.07%
USD | US20030N1019
28.245
16:36:40
28.05
04/14/2026
+0.70%
+0.195
28.24
900
28.25
700
 -0.04%
USD | US2172041061
33.24
16:36:20
33.25
04/14/2026
-0.03%
-0.01
33.23
900
33.24
300
 -15.07%
USD | US22160N1090
37.69
16:36:39
37.06
04/14/2026
+1.70%
+0.63
37.68
300
37.72
400
 -44.88%
USD | US22160K1051
970.49
16:36:46
980.85
04/14/2026
-1.06%
-10.36
970.34
80
971.20
40
 +13.74%
USD | US22788C1053
403.18
16:35:52
402.24
04/14/2026
+0.23%
+0.94
402.60
40
403.16
40
 -14.19%
USD | US1264081035
42.375
16:36:43
42.35
04/14/2026
+0.06%
+0.025
42.37
100
42.38
200
 +16.83%
USD | US23804L1035
110.58
16:36:05
110.08
04/14/2026
+0.45%
+0.50
110.55
100
110.73
400
 -19.05%
USD | US2521311074
63.63
16:36:48
63.12
04/14/2026
+0.81%
+0.51
63.66
600
63.74
200
 -4.90%
USD | US25278X1090
185.395
16:36:42
189.10
04/14/2026
-1.96%
-3.705
185.24
100
185.51
200
 +25.79%
USD | US25809K1051
164.04
16:35:51
159.61
04/14/2026
+2.78%
+4.43
164.11
160
164.27
40
 -29.53%
USD | US2855121099
202.96
16:35:05
202.56
04/14/2026
+0.20%
+0.40
202.94
100
202.99
100
 -0.87%
USD | US30161N1019
48.12
16:36:29
48.15
04/14/2026
-0.06%
-0.03
48.11
200
48.12
100
 +10.46%
USD | US3119001044
44.58
16:36:40
45.80
04/14/2026
-2.66%
-1.22
44.58
100
44.59
200
 +14.13%
USD | NL0015001FS8
72.17
16:36:47
71.41
04/14/2026
+1.06%
+0.76
72.15
200
72.17
200
 +10.52%
USD | US34959E1091
79.03
16:36:18
78.74
04/14/2026
+0.37%
+0.29
79.02
400
79.05
300
 -0.84%
USD | US36266G1076
74.72
16:35:46
73.83
04/14/2026
+1.21%
+0.89
74.70
100
74.76
700
 -9.99%
USD | US3755581036
139.68
16:36:17
139.03
04/14/2026
+0.47%
+0.65
139.68
100
139.76
100
 +13.27%
USD | US4385161066
233.46
16:36:12
233.64
04/14/2026
-0.08%
-0.18
233.43
200
233.61
200
 +19.76%
USD | US45168D1046
581.96
16:36:32
574.00
04/14/2026
+1.39%
+7.96
581.61
40
582.51
80
 -15.16%
USD | US4576693075
152.25
16:35:53
151.14
04/14/2026
+0.73%
+1.11
152.04
2,000
152.48
100
 -13.16%
USD | US4581401001
63.13
16:36:47
65.18
04/14/2026
-3.15%
-2.05
63.11
100
63.12
300
 +76.64%
USD | US4612021034
374.06
16:36:04
369.44
04/14/2026
+1.25%
+4.62
373.93
80
374.44
120
 -44.23%
USD | US46120E6023
468.53
16:36:08
458.96
04/14/2026
+2.09%
+9.57
468.39
160
468.70
40
 -18.96%
USD | US49271V1008
26.005
16:36:39
26.04
04/14/2026
-0.13%
-0.035
25.99
800
26.00
500
 -7.03%
USD | US4824801009
1,788.58
16:34:20
1,768.78
04/14/2026
+1.12%
+19.80
1,786.85
40
1,790.41
40
 +45.57%
USD | US5128073062
270.76
16:36:24
267.32
04/14/2026
+1.29%
+3.44
270.42
100
270.76
300
 +56.16%
USD | IE000S9YS762
495.46
16:36:34
508.87
04/14/2026
-2.64%
-13.41
495.39
40
496.13
80
 +19.34%
USD | US5719032022
364.24
16:36:45
359.56
04/14/2026
+1.30%
+4.68
363.98
120
364.41
40
 +15.90%
USD | US5738741041
132.31
16:36:46
131.30
04/14/2026
+0.77%
+1.01
132.28
100
132.33
100
 +54.51%
USD | US58733R1023
1,857.71
16:36:43
1,831.93
04/14/2026
+1.41%
+25.78
1,857.11
10
1,857.71
10
 -9.05%
USD | US30303M1027
655.31
16:36:47
634.53
04/14/2026
+3.27%
+20.78
655.23
40
655.39
160
 -3.87%
USD | US5950171042
73.44
16:36:46
73.55
04/14/2026
-0.15%
-0.11
73.44
200
73.45
200
 +15.43%
USD | US5951121038
438.75
16:36:47
426.56
04/14/2026
+2.86%
+12.19
438.62
100
438.85
100
 +49.46%
USD | US5949181045
393.49
16:36:47
384.37
04/14/2026
+2.37%
+9.12
393.50
280
393.52
40
 -20.52%
USD | US6092071058
57.92
16:36:40
57.68
04/14/2026
+0.42%
+0.24
57.91
200
57.92
300
 +7.15%
USD | US6098391054
1,359.54
16:35:28
1,372.23
04/14/2026
-0.92%
-12.69
1,358.65
120
1,363.28
40
 +51.40%
USD | US61174X1090
75.89
16:36:38
75.17
04/14/2026
+0.96%
+0.72
75.84
100
75.87
100
 -1.96%
USD | US64110L1061
105.08
16:36:44
103.16
04/14/2026
+1.86%
+1.92
105.08
170
105.09
570
 +10.03%
USD | US67066G1040
193.105
16:36:47
189.31
04/14/2026
+2.00%
+3.795
193.10
400
193.11
400
 +1.51%
USD | NL0009538784
207.20
16:36:29
208.00
04/14/2026
-0.38%
-0.80
207.14
100
207.48
100
 -4.17%
USD | US67103H1077
93.81
16:36:30
94.01
04/14/2026
-0.21%
-0.20
93.83
500
93.85
100
 +3.07%
USD | US6795801009
207.65
16:34:42
207.63
04/14/2026
+0.01%
+0.02
207.48
200
207.96
100
 +32.42%
USD | US6937181088
126.63
16:36:39
127.38
04/14/2026
-0.59%
-0.75
126.60
100
126.67
100
 +16.32%
USD | US69608A1088
137.11
16:36:42
132.37
04/14/2026
+3.58%
+4.74
137.08
200
137.11
100
 -25.53%
USD | US6974351057
162.20
16:36:30
162.51
04/14/2026
-0.19%
-0.31
162.10
100
162.32
200
 -11.78%
USD | US7043261079
89.14
16:35:52
89.32
04/14/2026
-0.20%
-0.18
89.11
100
89.19
400
 -20.38%
USD | US70450Y1038
47.91
16:36:46
47.51
04/14/2026
+0.84%
+0.40
47.90
300
47.91
700
 -18.62%
USD | US7223041028
102.02
16:36:16
100.80
04/14/2026
+1.21%
+1.22
101.93
100
101.97
200
 -11.10%
USD | US7134481081
155.635
16:36:27
155.88
04/14/2026
-0.16%
-0.245
155.61
200
155.68
300
 +8.61%
USD | US7475251036
131.32
16:36:42
131.24
04/14/2026
+0.06%
+0.08
131.29
200
131.35
100
 -23.27%
USD | US75886F1075
749.98
16:35:31
746.46
04/14/2026
+0.47%
+3.52
749.81
80
751.56
160
 -3.29%
USD | US7766961061
355.66
16:36:28
356.35
04/14/2026
-0.19%
-0.69
355.61
40
355.80
200
 -19.94%
USD | US7782961038
222.49
16:36:42
220.95
04/14/2026
+0.70%
+1.54
222.45
200
222.59
100
 +22.65%
USD | IE00BKVD2N49
511.97
16:36:29
513.28
04/14/2026
-0.26%
-1.31
511.09
100
512.96
100
 +86.38%
USD | CA82509L1076
118.53
16:36:40
114.97
04/14/2026
+3.10%
+3.56
118.51
200
118.62
100
 -28.58%
USD | US8552441094
98.69
16:36:26
97.48
04/14/2026
+1.24%
+1.21
98.68
100
98.73
300
 +15.76%
USD | US5949724083
142.99
16:36:46
132.36
04/14/2026
+8.03%
+10.63
142.95
40
143.02
80
 -12.89%
USD | US8716071076
421.20
16:35:28
417.77
04/14/2026
+0.82%
+3.43
421.07
320
421.70
40
 -11.06%
USD | US8725901040
191.24
16:36:17
192.43
04/14/2026
-0.62%
-1.19
191.18
300
191.32
100
 -5.23%
USD | US8740541094
205.60
16:35:52
201.36
04/14/2026
+2.11%
+4.24
205.43
200
205.84
100
 -21.35%
USD | US88160R1014
363.15
16:36:46
352.42
04/14/2026
+3.04%
+10.73
363.13
40
363.19
80
 -21.64%
USD | US8825081040
214.96
16:36:30
216.71
04/14/2026
-0.81%
-1.75
214.90
200
215.04
100
 +24.91%
USD | US5007541064
22.115
16:36:46
22.42
04/14/2026
-1.36%
-0.305
22.11
1,200
22.12
1,900
 -7.55%
USD | CA8849038085
87.91
16:35:14
87.43
04/14/2026
+0.55%
+0.48
87.86
200
87.95
200
 -33.71%
USD | US92345Y1064
167.65
16:36:30
167.87
04/14/2026
-0.13%
-0.22
167.58
40
167.73
120
 -24.95%
USD | US92532F1003
441.15
16:36:19
440.05
04/14/2026
+0.25%
+1.10
440.83
80
441.60
120
 -2.94%
USD | US9311421039
123.525
16:36:46
124.57
04/14/2026
-0.84%
-1.045
123.53
300
123.57
200
 +11.81%
USD | US9344231041
27.365
16:36:19
27.39
04/14/2026
-0.09%
-0.025
27.36
2,900
27.37
6,400
 -4.96%
USD | US9581021055
352.52
16:36:27
350.16
04/14/2026
+0.67%
+2.36
352.52
100
352.95
200
 +103.26%
USD | US98138H1014
118.71
16:35:52
119.92
04/14/2026
-1.01%
-1.21
118.65
300
118.75
200
 -44.17%
USD | US98389B1008
79.51
16:36:29
80.45
04/14/2026
-1.17%
-0.94
79.51
400
79.53
200
 +8.92%
USD | US98980G1022
123.41
16:36:21
122.62
04/14/2026
+0.64%
+0.79
123.35
240
123.44
80
 -45.48%