NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
09/09/2026 - 16:55:42
Day high
09/09/2026 - 16:06:25
Day low
09/09/2026 - 15:31:13
YTD %
29,484.11
-23.59 ( -0.08% )
29,563.60
29,393.26
+16.77%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,484.11
16:55:42
29,507.70
09/08/2026
-0.08%
-23.59
-
-
-
-
 +16.77%
USD | US00724F1012
257.26
16:55:31
257.26
09/09/2026
0.00%
0.00
257.18
120
257.29
280
 -26.50%
USD | US0079031078
520.72
16:55:41
505.74
09/09/2026
+2.96%
+14.98
520.50
100
520.80
100
 +136.15%
USD | US0090661010
169.595
16:55:38
174.54
09/09/2026
-2.83%
-4.945
169.51
100
169.69
100
 +28.60%
USD | US02043Q1076
254.985
16:54:44
260.10
09/09/2026
-1.97%
-5.115
254.74
120
254.98
200
 -34.59%
USD | US02079K1079
327.85
16:55:39
335.38
09/09/2026
-2.25%
-7.53
327.78
40
327.83
40
 +6.88%
USD | US02079K3059
330.17
16:55:39
338.36
09/09/2026
-2.42%
-8.19
330.12
80
330.16
40
 +8.10%
USD | US0255371017
124.76
16:55:18
125.42
09/09/2026
-0.53%
-0.66
124.74
1,600
124.79
100
 +8.77%
USD | US0231351067
252.06
16:55:36
256.97
09/09/2026
-1.91%
-4.91
252.04
100
252.07
200
 +11.33%
USD | US0311621009
393.10
16:55:39
393.17
09/09/2026
-0.02%
-0.07
393.10
80
393.23
40
 +20.12%
USD | US0326541051
363.87
16:55:23
363.20
09/09/2026
+0.18%
+0.67
363.60
40
364.18
40
 +33.92%
USD | US0378331005
313.38
16:55:41
316.22
09/09/2026
-0.90%
-2.84
313.37
40
313.38
1,000
 +16.32%
USD | US0382221051
467.13
16:55:37
472.79
09/09/2026
-1.20%
-5.66
466.87
80
467.53
120
 +83.97%
USD | US03831W1080
309.46
16:54:23
312.01
09/09/2026
-0.82%
-2.55
309.27
80
309.74
40
 -53.70%
USD | US0420682058
268.54
16:55:36
261.53
09/09/2026
+2.68%
+7.01
268.30
200
268.88
100
 +139.26%
USD | USN070592100
1,745.56
16:55:35
1,764.85
09/09/2026
-1.09%
-19.29
1,745.11
10
1,745.88
10
 +64.96%
USD | US04626A1034
301.73
16:55:07
288.85
09/09/2026
+4.46%
+12.88
300.93
100
301.80
200
 +73.63%
USD | US0527691069
208.37
16:52:40
212.21
09/09/2026
-1.81%
-3.84
208.41
100
208.65
100
 -28.31%
USD | US0530151036
266.80
16:54:41
267.96
09/09/2026
-0.43%
-1.16
266.70
200
266.89
100
 +4.17%
USD | US05464C1018
493.16
16:54:19
505.43
09/09/2026
-2.43%
-12.27
492.27
160
493.26
160
 -11.00%
USD | US05722G1004
64.40
16:55:40
63.92
09/09/2026
+0.75%
+0.48
64.38
100
64.41
100
 +40.36%
USD | US09857L1089
172.72
16:55:42
180.30
09/09/2026
-4.21%
-7.59
172.69
170
172.73
30
 -15.83%
USD | US11135F1012
361.61
16:55:40
368.56
09/09/2026
-1.89%
-6.95
361.60
80
361.65
320
 +6.49%
USD | US1273871087
285.78
16:55:40
284.11
09/09/2026
+0.59%
+1.67
285.63
40
285.89
160
 -9.11%
USD | US1729081059
198.32
16:54:43
200.50
09/09/2026
-1.09%
-2.18
198.20
100
198.41
300
 +6.61%
USD | US17275R1023
109.87
16:55:37
109.17
09/09/2026
+0.64%
+0.70
109.86
200
109.90
200
 +41.72%
USD | US21037T1097
294.70
16:55:04
299.05
09/09/2026
-1.45%
-4.35
294.48
40
294.74
40
 -15.35%
USD | GB00BDCPN049
104.75
16:52:27
106.55
09/09/2026
-1.69%
-1.80
104.73
200
104.82
300
 +17.48%
USD | US20030N1019
26.065
16:55:24
26.33
09/09/2026
-1.01%
-0.265
26.06
900
26.07
1,400
 -6.17%
USD | US2172041061
32.095
16:55:18
32.60
09/09/2026
-1.55%
-0.505
32.09
500
32.10
600
 -16.73%
USD | US21873S1087
98.07
16:55:36
99.83
09/09/2026
-1.76%
-1.76
98.06
100
98.11
100
 +39.41%
USD | US22160K1051
903.81
16:55:25
910.18
09/09/2026
-0.70%
-6.37
903.71
40
904.12
40
 +5.55%
USD | US22788C1053
209.615
16:55:41
210.02
09/09/2026
-0.19%
-0.405
209.53
80
209.63
40
 +79.21%
USD | US1264081035
48.60
16:55:32
49.00
09/09/2026
-0.82%
-0.40
48.60
900
48.61
500
 +35.17%
USD | US23804L1035
222.47
16:55:40
210.23
09/09/2026
+5.82%
+12.24
222.20
100
222.69
200
 +54.59%
USD | US2521311074
85.02
16:55:27
84.53
09/09/2026
+0.58%
+0.49
84.99
100
85.05
100
 +27.36%
USD | US25278X1090
201.025
16:55:00
199.65
09/09/2026
+0.69%
+1.375
200.96
100
201.30
100
 +32.81%
USD | US25809K1051
196.94
16:55:20
200.44
09/09/2026
-1.75%
-3.50
196.67
100
197.01
100
 -11.50%
USD | US30161N1019
43.715
16:55:35
43.95
09/09/2026
-0.53%
-0.235
43.71
200
43.72
500
 +0.83%
USD | US3119001044
48.935
16:55:25
49.38
09/09/2026
-0.90%
-0.445
48.93
200
48.94
200
 +23.05%
USD | NL0015001FS8
56.65
16:55:22
57.99
09/09/2026
-2.31%
-1.34
56.64
100
56.66
1,400
 -10.25%
USD | US34959E1091
157.90
16:55:29
157.47
09/09/2026
+0.27%
+0.43
157.78
100
158.07
100
 +98.30%
USD | US36266G1076
66.37
16:54:59
66.775
09/09/2026
-0.61%
-0.405
66.30
100
66.39
100
 -18.59%
USD | US3755581036
145.55
16:55:41
146.64
09/09/2026
-0.74%
-1.09
145.47
100
145.57
700
 +19.47%
USD | US43849R1059
153.77
16:55:23
155.42
09/09/2026
-1.06%
-1.65
153.75
500
153.98
100
 -
USD | US4385162056
206.47
16:55:37
208.24
09/09/2026
-0.85%
-1.77
206.25
100
206.50
200
 +6.74%
USD | US45168D1046
520.86
16:54:45
520.21
09/09/2026
+0.12%
+0.65
520.86
440
521.47
40
 -23.11%
USD | US4581401001
105.71
16:55:40
104.47
09/09/2026
+1.19%
+1.24
105.71
100
105.74
200
 +183.12%
USD | US4612021034
317.595
16:55:34
318.93
09/09/2026
-0.42%
-1.335
317.47
80
317.72
40
 -51.85%
USD | US46120E6023
352.41
16:55:35
350.16
09/09/2026
+0.64%
+2.25
352.31
40
352.67
160
 -38.17%
USD | US49271V1008
32.48
16:55:30
32.55
09/09/2026
-0.22%
-0.07
32.48
600
32.49
400
 +16.21%
USD | US4824801009
183.22
16:55:42
188.98
09/09/2026
-3.05%
-5.76
183.17
10
183.22
10
 +55.53%
USD | US5128073062
315.98
16:55:21
320.42
09/09/2026
-1.39%
-4.44
315.64
200
316.15
100
 +87.18%
USD | IE000S9YS762
464.88
16:53:45
468.38
09/09/2026
-0.75%
-3.50
464.49
80
464.92
40
 +9.85%
USD | US55024U1097
1,015.05
16:55:38
978.535
09/09/2026
+3.73%
+36.515
1,013.58
40
1,015.48
40
 +165.48%
USD | US5719032022
327.52
16:55:30
328.79
09/09/2026
-0.39%
-1.27
327.27
40
327.77
40
 +5.98%
USD | US5738741041
237.90
16:55:22
225.41
09/09/2026
+5.54%
+12.49
237.66
100
237.89
100
 +165.25%
USD | US58733R1023
1,873.56
16:55:39
1,926.25
09/09/2026
-2.74%
-52.69
1,871.74
20
1,875.00
100
 -4.37%
USD | US30303M1027
650.23
16:55:40
613.48
09/09/2026
+5.99%
+36.75
650.10
80
650.35
80
 -7.06%
USD | US5950171042
73.44
16:55:23
73.38
09/09/2026
+0.08%
+0.06
73.42
100
73.44
100
 +15.16%
USD | US5951121038
1,034.50
16:55:39
1,000.26
09/09/2026
+3.42%
+34.24
1,034.25
40
1,034.82
40
 +250.46%
USD | US5949181045
493.11
16:55:26
493.95
09/09/2026
-0.17%
-0.84
493.00
280
493.14
240
 +2.14%
USD | US6092071058
61.91
16:55:39
61.63
09/09/2026
+0.45%
+0.28
61.90
300
61.92
800
 +14.49%
USD | US6098391054
1,207.35
16:55:21
1,218.50
09/09/2026
-0.92%
-11.15
1,206.38
10
1,207.81
10
 +34.44%
USD | US61174X1090
42.29
16:55:32
43.15
09/09/2026
-1.99%
-0.86
42.28
500
42.30
600
 +12.56%
USD | NL0009805522
244.12
16:55:39
243.88
09/09/2026
+0.10%
+0.24
244.00
100
244.20
100
 +191.36%
USD | US64110L1061
76.62
16:55:37
76.77
09/09/2026
-0.20%
-0.15
76.61
1,100
76.62
100
 -18.12%
USD | US67066G1040
224.15
16:55:41
225.73
09/09/2026
-0.70%
-1.58
224.15
100
224.17
500
 +21.03%
USD | NL0009538784
223.09
16:55:18
223.87
09/09/2026
-0.35%
-0.78
222.57
100
222.96
100
 +3.14%
USD | US67103H1077
85.32
16:55:41
85.89
09/09/2026
-0.66%
-0.57
85.31
200
85.33
100
 -5.83%
USD | US6795801009
183.63
16:55:28
187.01
09/09/2026
-1.81%
-3.38
183.53
100
183.80
100
 +19.27%
USD | US6937181088
121.27
16:55:02
122.50
09/09/2026
-1.00%
-1.23
121.19
100
121.26
200
 +11.86%
USD | US69608A1088
170.87
16:55:38
170.30
09/09/2026
+0.33%
+0.57
170.89
100
170.98
100
 -4.19%
USD | US6974351057
334.00
16:55:00
336.98
09/09/2026
-0.88%
-2.98
333.85
100
334.26
100
 +82.94%
USD | US7043261079
115.53
16:55:19
116.93
09/09/2026
-1.20%
-1.40
115.45
200
115.56
100
 +4.23%
USD | US70450Y1038
52.975
16:55:24
53.18
09/09/2026
-0.39%
-0.205
52.97
300
52.98
300
 -8.91%
USD | US7223041028
78.85
16:55:05
79.75
09/09/2026
-1.13%
-0.90
78.81
200
78.83
200
 -29.67%
USD | US7134481081
136.78
16:55:31
138.45
09/09/2026
-1.21%
-1.67
136.76
100
136.79
200
 -3.53%
USD | US7475251036
176.32
16:55:36
174.09
09/09/2026
+1.28%
+2.23
176.22
200
176.43
200
 +1.78%
USD | US75886F1075
801.44
16:55:24
810.31
09/09/2026
-1.09%
-8.87
800.42
40
801.62
40
 +4.98%
USD | US7731211089
63.83
16:55:36
65.87
09/09/2026
-3.10%
-2.04
63.82
100
63.87
600
 -5.58%
USD | US7766961061
392.28
16:54:43
395.65
09/09/2026
-0.85%
-3.37
392.01
120
392.35
80
 -11.12%
USD | US7782961038
227.21
16:54:52
229.31
09/09/2026
-0.92%
-2.10
227.17
100
227.41
300
 +27.30%
USD | US80004C2008
1,787.30
16:55:39
1,737.99
09/09/2026
+2.84%
+49.31
1,786.99
80
1,787.94
40
 +632.16%
USD | IE00BKVD2N49
912.15
16:55:38
904.38
09/09/2026
+0.86%
+7.77
912.09
40
912.86
40
 +228.40%
USD | CA82509L1076
130.675
16:55:41
134.10
09/09/2026
-2.55%
-3.425
130.63
100
130.72
300
 -16.69%
USD | US84615Q1031
148.90
16:55:42
153.47
09/09/2026
-2.98%
-4.58
148.87
1,200
148.89
1,200
 -
USD | US8552441094
100.70
16:55:30
102.01
09/09/2026
-1.28%
-1.31
100.69
100
100.72
100
 +21.14%
USD | US5949724083
135.60
16:55:41
136.52
09/09/2026
-0.67%
-0.92
135.52
200
135.59
100
 -10.15%
USD | US8716071076
392.08
16:55:23
392.03
09/09/2026
+0.01%
+0.05
391.98
160
392.35
120
 -16.54%
USD | US8725901040
177.87
16:55:23
181.69
09/09/2026
-2.10%
-3.82
177.74
100
177.88
200
 -10.52%
USD | US8740541094
211.39
16:53:07
213.29
09/09/2026
-0.89%
-1.90
211.21
100
211.42
100
 -16.69%
USD | US8807701029
379.44
16:55:36
372.06
09/09/2026
+1.98%
+7.38
379.03
40
379.69
40
 +92.22%
USD | US88160R1014
372.64
16:55:40
368.16
09/09/2026
+1.22%
+4.48
372.63
40
372.74
200
 -18.14%
USD | US8825081040
260.035
16:55:36
258.92
09/09/2026
+0.43%
+1.115
259.82
100
260.05
100
 +49.24%
USD | US5007541064
24.79
16:55:23
24.90
09/09/2026
-0.44%
-0.11
24.78
700
24.79
700
 +2.68%
USD | CA8849038812
97.39
16:55:32
98.81
09/09/2026
-1.44%
-1.42
97.36
200
97.45
200
 -26.24%
USD | US92532F1003
522.50
16:54:41
528.90
09/09/2026
-1.21%
-6.40
521.93
40
522.67
80
 +16.66%
USD | US9311421039
106.005
16:55:40
106.05
09/09/2026
-0.04%
-0.045
105.99
200
106.02
200
 -4.81%
USD | US9344231041
28.00
16:55:23
28.12
09/09/2026
-0.43%
-0.12
28.00
2,900
28.01
1,700
 -2.43%
USD | US9581021055
488.71
16:55:36
477.30
09/09/2026
+2.39%
+11.41
488.56
40
489.22
80
 +177.07%
USD | US98138H1014
184.82
16:55:25
186.28
09/09/2026
-0.78%
-1.46
184.78
100
184.96
100
 -13.27%
USD | US98389B1008
76.02
16:55:18
76.88
09/09/2026
-1.12%
-0.86
76.01
100
76.03
500
 +4.09%