NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
07/28/2026 - 19:44:05
Day high
07/28/2026 - 18:53:33
Day low
07/28/2026 - 16:16:52
YTD %
27,804.69
-234.52 ( -0.84% )
27,926.53
27,452.95
+10.12%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
27,804.69
19:44:05
28,039.21
07/27/2026
-0.84%
-234.52
-
-
-
-
 +10.12%
USD | US00724F1012
253.39
19:44:04
237.75
07/28/2026
+6.58%
+15.64
253.28
80
253.33
120
 -32.07%
USD | US0079031078
458.045
19:44:04
494.95
07/28/2026
-7.46%
-36.905
457.91
100
458.24
100
 +131.11%
USD | US0090661010
151.54
19:44:03
146.86
07/28/2026
+3.19%
+4.68
151.54
1,500
151.63
500
 +8.21%
USD | US02043Q1076
286.44
19:43:21
278.40
07/28/2026
+2.89%
+8.04
286.43
80
286.79
120
 -29.99%
USD | US02079K1079
334.38
19:44:04
326.57
07/28/2026
+2.39%
+7.81
334.37
120
334.44
80
 +4.07%
USD | US02079K3059
335.12
19:44:04
326.56
07/28/2026
+2.62%
+8.56
335.07
80
335.11
120
 +4.33%
USD | US0255371017
134.03
19:43:39
133.59
07/28/2026
+0.33%
+0.44
134.00
200
134.04
200
 +15.85%
USD | US0231351067
231.21
19:43:59
231.39
07/28/2026
-0.08%
-0.18
231.21
100
231.25
300
 +0.25%
USD | US0311621009
390.93
19:44:03
376.26
07/28/2026
+3.90%
+14.67
390.85
40
391.14
120
 +14.96%
USD | US0326541051
368.645
19:43:39
371.89
07/28/2026
-0.87%
-3.245
368.51
40
368.84
40
 +37.13%
USD | US0378331005
339.52
19:44:02
336.91
07/28/2026
+0.77%
+2.61
339.50
80
339.55
80
 +23.93%
USD | US0382221051
473.52
19:43:38
516.89
07/28/2026
-8.39%
-43.37
473.59
80
474.00
40
 +101.13%
USD | US03831W1080
417.60
19:44:00
412.73
07/28/2026
+1.18%
+4.87
417.35
40
417.59
40
 -38.75%
USD | US0420682058
244.45
19:43:59
266.33
07/28/2026
-8.22%
-21.88
243.99
100
244.60
200
 +143.65%
USD | USN070592100
1,581.24
19:43:38
1,655.26
07/28/2026
-4.47%
-74.02
1,580.42
10
1,581.94
10
 +54.72%
USD | US04626A1034
261.44
19:43:38
282.52
07/28/2026
-7.46%
-21.08
261.00
300
261.73
100
 +69.82%
USD | US0527691069
240.86
19:43:56
225.91
07/28/2026
+6.62%
+14.95
240.65
100
240.96
100
 -23.68%
USD | US0530151036
266.55
19:43:34
254.98
07/28/2026
+4.54%
+11.57
266.51
200
266.76
100
 -0.87%
USD | US05464C1018
545.50
19:43:45
525.48
07/28/2026
+3.81%
+20.02
543.97
40
545.32
40
 -7.47%
USD | US05722G1004
58.235
19:43:49
60.59
07/28/2026
-3.89%
-2.355
58.21
100
58.24
100
 +33.05%
USD | US09857L1089
197.46
19:44:00
186.79
07/28/2026
+5.71%
+10.67
197.44
20
197.48
20
 -12.80%
USD | US11135F1012
379.945
19:44:03
383.22
07/28/2026
-0.85%
-3.275
379.87
80
380.02
80
 +10.73%
USD | US1273871087
345.99
19:43:53
338.61
07/28/2026
+2.18%
+7.38
345.48
40
346.31
80
 +8.33%
USD | US1729081059
215.66
19:43:33
210.98
07/28/2026
+2.22%
+4.68
215.59
100
215.68
200
 +12.18%
USD | US17275R1023
116.04
19:43:58
114.57
07/28/2026
+1.28%
+1.47
116.03
200
116.05
100
 +48.73%
USD | US21037T1097
262.12
19:43:53
270.00
07/28/2026
-2.92%
-7.88
261.93
40
262.18
80
 -23.57%
USD | GB00BDCPN049
110.36
19:43:55
108.70
07/28/2026
+1.53%
+1.66
110.34
100
110.37
100
 +19.85%
USD | US20030N1019
24.15
19:44:02
22.80
07/28/2026
+5.92%
+1.35
24.15
2,900
24.16
1,400
 -18.75%
USD | US2172041061
30.96
19:42:14
29.79
07/28/2026
+3.93%
+1.17
30.95
1,700
30.96
800
 -23.91%
USD | US21873S1087
66.58
19:44:01
70.79
07/28/2026
-5.95%
-4.21
66.53
100
66.58
200
 -1.15%
USD | US22160K1051
969.80
19:43:19
951.58
07/28/2026
+1.91%
+18.22
969.78
80
970.37
40
 +10.35%
USD | US22788C1053
183.78
19:44:04
180.11
07/28/2026
+2.04%
+3.67
183.73
160
183.77
80
 +53.69%
USD | US1264081035
51.385
19:43:48
51.80
07/28/2026
-0.80%
-0.415
51.36
200
51.37
200
 +42.90%
USD | US23804L1035
252.00
19:42:48
251.86
07/28/2026
+0.06%
+0.14
252.05
300
252.37
100
 +85.20%
USD | US2521311074
75.45
19:43:53
73.37
07/28/2026
+2.83%
+2.08
75.40
100
75.46
200
 +10.55%
USD | US25278X1090
191.26
19:43:53
195.80
07/28/2026
-2.32%
-4.54
191.23
100
191.45
200
 +30.25%
USD | US25809K1051
193.43
19:43:11
184.37
07/28/2026
+4.91%
+9.06
193.16
100
193.56
100
 -18.59%
USD | US2855121099
209.09
19:44:03
209.07
07/28/2026
+0.01%
+0.02
209.07
100
209.10
100
 +2.32%
USD | US30161N1019
47.65
19:43:39
47.15
07/28/2026
+1.06%
+0.50
47.65
900
47.66
700
 +8.17%
USD | US3119001044
47.805
19:43:50
47.64
07/28/2026
+0.35%
+0.165
47.80
300
47.81
100
 +18.71%
USD | NL0015001FS8
62.075
19:39:16
62.86
07/28/2026
-1.25%
-0.785
61.95
300
61.98
300
 -2.71%
USD | US34959E1091
151.83
19:43:46
152.38
07/28/2026
-0.36%
-0.55
151.81
200
151.86
300
 +91.89%
USD | US36266G1076
62.65
19:43:33
61.12
07/28/2026
+2.50%
+1.53
62.64
400
62.67
100
 -25.48%
USD | US3755581036
133.69
19:43:57
130.52
07/28/2026
+2.43%
+3.17
133.64
200
133.73
100
 +6.34%
USD | US43849R1059
215.00
19:43:14
210.83
07/28/2026
+1.98%
+4.17
214.75
300
215.25
100
 -
USD | US4385162056
247.75
19:42:26
245.75
07/28/2026
+0.81%
+2.00
247.51
100
247.75
200
 +25.97%
USD | US45168D1046
568.07
19:43:20
556.20
07/28/2026
+2.13%
+11.87
567.49
40
568.54
40
 -17.79%
USD | US4581401001
86.56
19:44:00
91.67
07/28/2026
-5.57%
-5.11
86.52
100
86.54
100
 +148.43%
USD | US4612021034
317.19
19:44:05
303.91
07/28/2026
+4.38%
+13.31
316.90
120
317.22
120
 -54.12%
USD | US46120E6023
364.91
19:44:02
356.83
07/28/2026
+2.26%
+8.08
364.79
40
364.97
200
 -37.00%
USD | US49271V1008
30.88
19:43:34
30.12
07/28/2026
+2.52%
+0.76
30.88
100
30.89
600
 +7.53%
USD | US4824801009
191.23
19:44:04
203.36
07/28/2026
-5.96%
-12.13
191.23
10
191.27
40
 +67.36%
USD | US5128073062
268.63
19:43:56
291.61
07/28/2026
-7.88%
-22.98
268.30
100
268.64
400
 +70.35%
USD | IE000S9YS762
516.85
19:43:53
507.02
07/28/2026
+1.94%
+9.83
516.58
120
517.08
40
 +18.91%
USD | US55024U1097
643.91
19:43:55
711.96
07/28/2026
-9.56%
-68.05
643.46
80
644.78
40
 +93.16%
USD | US5719032022
379.10
19:43:48
383.06
07/28/2026
-1.03%
-3.96
378.75
40
379.15
40
 +23.47%
USD | US5738741041
175.47
19:43:59
189.17
07/28/2026
-7.24%
-13.70
175.34
100
175.49
200
 +122.61%
USD | US58733R1023
1,870.14
19:43:14
1,819.74
07/28/2026
+2.77%
+50.40
1,868.22
10
1,869.83
20
 -9.66%
USD | US30303M1027
593.54
19:43:58
593.87
07/28/2026
-0.06%
-0.33
593.45
160
593.70
160
 -10.03%
USD | US5950171042
76.60
19:44:01
77.90
07/28/2026
-1.67%
-1.30
76.57
100
76.61
200
 +22.25%
USD | US5951121038
814.08
19:44:04
900.20
07/28/2026
-9.57%
-86.12
814.12
40
814.43
40
 +215.41%
USD | US5949181045
398.82
19:43:59
389.10
07/28/2026
+2.50%
+9.72
398.79
80
398.85
200
 -19.54%
USD | US6092071058
62.19
19:43:58
60.67
07/28/2026
+2.51%
+1.52
62.18
100
62.20
700
 +12.71%
USD | US6098391054
1,295.37
19:44:02
1,339.08
07/28/2026
-3.26%
-43.71
1,294.83
20
1,297.48
20
 +47.74%
USD | US61174X1090
97.48
19:42:28
95.33
07/28/2026
+2.26%
+2.15
97.47
200
97.50
300
 +24.34%
USD | NL0009805522
165.62
19:43:59
187.88
07/28/2026
-11.85%
-22.26
165.61
100
165.80
200
 +124.45%
USD | US64110L1061
73.31
19:44:04
70.40
07/28/2026
+4.13%
+2.91
73.29
700
73.30
200
 -24.91%
USD | US67066G1040
197.33
19:44:04
196.51
07/28/2026
+0.42%
+0.82
197.35
600
197.38
700
 +5.37%
USD | NL0009538784
261.48
19:43:37
267.67
07/28/2026
-2.31%
-6.19
261.10
100
261.60
200
 +23.32%
USD | US67103H1077
91.425
19:43:34
90.59
07/28/2026
+0.92%
+0.835
91.41
100
91.43
600
 -0.68%
USD | US6795801009
227.89
19:43:13
226.77
07/28/2026
+0.49%
+1.12
227.75
100
227.98
200
 +44.62%
USD | US6937181088
136.47
19:43:56
133.44
07/28/2026
+2.27%
+3.03
136.40
100
136.54
300
 +21.85%
USD | US69608A1088
124.47
19:43:55
131.53
07/28/2026
-5.37%
-7.06
124.46
100
124.51
100
 -26.00%
USD | US6974351057
320.29
19:43:38
317.32
07/28/2026
+0.94%
+2.97
320.23
100
320.48
200
 +72.27%
USD | US7043261079
119.55
19:44:04
115.48
07/28/2026
+3.52%
+4.07
119.49
100
119.55
200
 +2.94%
USD | US70450Y1038
58.71
19:43:56
56.07
07/28/2026
+4.71%
+2.64
58.70
200
58.71
100
 -3.96%
USD | US7223041028
85.75
19:43:47
84.85
07/28/2026
+1.06%
+0.90
85.73
100
85.77
100
 -25.17%
USD | US7134481081
142.17
19:43:34
139.79
07/28/2026
+1.70%
+2.38
142.11
100
142.17
300
 -2.60%
USD | US7475251036
164.14
19:43:37
170.04
07/28/2026
-3.47%
-5.90
164.10
100
164.20
200
 -0.59%
USD | US75886F1075
687.85
19:43:54
667.17
07/28/2026
+3.10%
+20.68
687.35
40
687.96
40
 -13.56%
USD | US7731211089
63.04
19:43:55
66.94
07/28/2026
-5.83%
-3.90
63.00
2,500
63.04
100
 -4.04%
USD | US7766961061
393.45
19:44:03
375.02
07/28/2026
+4.91%
+18.43
393.02
160
393.42
40
 -15.75%
USD | US7782961038
251.23
19:39:19
243.35
07/28/2026
+3.24%
+7.88
251.13
100
251.26
400
 +35.09%
USD | US80004C2008
1,074.01
19:44:04
1,278.23
07/28/2026
-15.98%
-204.22
1,074.90
40
1,075.52
40
 +438.47%
USD | IE00BKVD2N49
746.55
19:44:04
816.99
07/28/2026
-8.62%
-70.44
746.41
80
747.23
360
 +196.67%
USD | CA82509L1076
132.64
19:44:02
126.88
07/28/2026
+4.54%
+5.76
132.59
100
132.68
400
 -21.18%
USD | US84615Q1031
115.04
19:44:04
113.50
07/28/2026
+1.36%
+1.54
115.02
200
115.07
400
 -
USD | US8552441094
103.30
19:43:15
103.65
07/28/2026
-0.34%
-0.35
103.26
100
103.35
300
 +23.09%
USD | US5949724083
96.81
19:43:55
98.65
07/28/2026
-1.87%
-1.84
96.81
100
96.87
100
 -35.08%
USD | US8716071076
385.46
19:43:16
388.99
07/28/2026
-0.91%
-3.53
385.30
40
385.76
120
 -17.19%
USD | US8725901040
184.49
19:43:33
177.21
07/28/2026
+4.11%
+7.28
184.43
100
184.55
100
 -12.72%
USD | US8740541094
246.73
19:43:41
243.95
07/28/2026
+1.14%
+2.78
246.49
100
246.97
200
 -4.72%
USD | US8807701029
309.80
19:43:56
334.77
07/28/2026
-7.46%
-24.97
309.46
80
309.88
40
 +72.95%
USD | US88160R1014
306.505
19:44:02
309.22
07/28/2026
-0.88%
-2.715
306.47
120
306.55
80
 -31.24%
USD | US8825081040
279.255
19:43:53
279.41
07/28/2026
-0.06%
-0.155
279.18
100
279.34
100
 +61.05%
USD | US5007541064
27.025
19:43:54
26.22
07/28/2026
+3.07%
+0.805
27.02
400
27.03
200
 +8.12%
USD | CA8849038812
104.59
19:44:01
97.76
07/28/2026
+6.99%
+6.83
104.56
200
104.64
100
 -27.02%
USD | US92532F1003
486.23
19:43:21
479.00
07/28/2026
+1.51%
+7.23
486.03
40
486.55
40
 +5.66%
USD | US9311421039
113.28
19:43:48
111.74
07/28/2026
+1.38%
+1.54
113.26
100
113.29
100
 +0.30%
USD | US9344231041
25.525
19:42:49
25.28
07/28/2026
+0.97%
+0.245
25.52
1,500
25.53
2,700
 -12.28%
USD | US9581021055
453.77
19:43:57
497.92
07/28/2026
-8.87%
-44.15
453.64
40
454.57
40
 +189.03%
USD | US98138H1014
160.00
19:44:04
147.54
07/28/2026
+8.45%
+12.46
159.90
400
159.99
100
 -31.31%
USD | US98389B1008
81.23
19:43:48
80.71
07/28/2026
+0.64%
+0.52
81.21
200
81.23
100
 +9.27%