NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
08/19/2026 - 18:16:45
Day high
08/19/2026 - 15:33:03
Day low
08/19/2026 - 16:15:02
YTD %
29,551.64
+60.68 ( +0.21% )
29,652.30
29,288.75
+17.04%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
29,551.72
18:16:44
29,490.96
08/18/2026
+0.21%
+60.76
-
-
-
-
+17.04%
USD | US00724F1012
274.18
18:16:28
263.14
08/19/2026
+4.20%
+11.04
274.10
40
274.30
40
-24.81%
USD | US0079031078
467.12
18:16:38
484.39
08/19/2026
-3.57%
-17.27
467.04
100
467.42
100
+126.18%
USD | US0090661010
187.44
18:16:10
183.25
08/19/2026
+2.29%
+4.19
187.32
100
187.44
300
+35.02%
USD | US02043Q1076
236.50
18:16:15
228.61
08/19/2026
+3.45%
+7.89
236.40
40
236.50
40
-42.51%
USD | US02079K1079
343.42
18:16:41
341.28
08/19/2026
+0.63%
+2.14
343.36
80
343.43
40
+8.76%
USD | US02079K3059
346.61
18:16:44
344.20
08/19/2026
+0.70%
+2.41
346.63
120
346.67
200
+9.97%
USD | US0255371017
125.475
18:16:41
126.35
08/19/2026
-0.69%
-0.875
125.43
200
125.51
200
+9.57%
USD | US0231351067
264.84
18:16:42
259.45
08/19/2026
+2.08%
+5.39
264.82
1,800
264.86
200
+12.40%
USD | US0311621009
436.27
18:16:04
425.28
08/19/2026
+2.58%
+10.99
436.01
40
436.66
40
+29.93%
USD | US0326541051
379.02
18:16:15
376.63
08/19/2026
+0.63%
+2.39
378.56
120
379.34
80
+38.88%
USD | US0378331005
317.32
18:16:41
310.03
08/19/2026
+2.35%
+7.29
317.32
80
317.34
80
+14.04%
USD | US0382221051
492.92
18:16:26
514.33
08/19/2026
-4.16%
-21.41
492.80
40
493.21
80
+100.14%
USD | US03831W1080
313.77
18:16:35
307.26
08/19/2026
+2.12%
+6.51
313.61
40
313.86
40
-54.40%
USD | US0420682058
251.21
18:15:48
253.32
08/19/2026
-0.83%
-2.11
250.87
200
251.42
100
+131.74%
USD | USN070592100
1,760.745
18:16:15
1,802.98
08/19/2026
-2.34%
-42.235
1,760.00
20
1,761.76
10
+68.52%
USD | US04626A1034
285.26
18:16:20
303.44
08/19/2026
-5.99%
-18.18
285.20
100
285.65
100
+82.40%
USD | US0527691069
254.49
18:12:16
246.79
08/19/2026
+3.12%
+7.70
254.84
100
255.37
100
-16.63%
USD | US0530151036
278.22
18:15:45
269.31
08/19/2026
+3.31%
+8.91
278.19
200
278.36
200
+4.70%
USD | US05464C1018
641.44
18:15:24
619.85
08/19/2026
+3.48%
+21.59
641.45
80
642.62
40
+9.14%
USD | US05722G1004
64.14
18:15:19
64.44
08/19/2026
-0.47%
-0.30
64.17
200
64.20
500
+41.50%
USD | US09857L1089
215.23
18:16:39
208.25
08/19/2026
+3.35%
+6.98
215.19
20
215.26
30
-2.78%
USD | US11135F1012
364.29
18:16:41
380.00
08/19/2026
-4.13%
-15.71
364.06
80
364.38
40
+9.79%
USD | US1273871087
315.24
18:15:32
316.52
08/19/2026
-0.40%
-1.28
315.20
120
315.35
160
+1.26%
USD | US1729081059
203.25
18:16:38
199.45
08/19/2026
+1.91%
+3.80
203.13
200
203.39
100
+6.05%
USD | US17275R1023
111.82
18:16:42
111.61
08/19/2026
+0.19%
+0.21
111.80
400
111.82
200
+44.89%
USD | US21037T1097
272.51
18:15:57
266.83
08/19/2026
+2.13%
+5.68
272.21
40
272.58
80
-24.47%
USD | GB00BDCPN049
107.48
18:15:49
107.50
08/19/2026
-0.02%
-0.02
107.45
300
107.50
400
+18.52%
USD | US20030N1019
26.67
18:16:31
26.20
08/19/2026
+1.79%
+0.47
26.66
1,700
26.67
1,200
-6.63%
USD | US2172041061
33.61
18:16:44
31.51
08/19/2026
+6.66%
+2.10
33.61
200
33.62
200
-19.51%
USD | US21873S1087
93.42
18:16:28
93.17
08/19/2026
+0.27%
+0.25
93.40
100
93.45
100
+30.11%
USD | US22160K1051
966.31
18:16:42
961.35
08/19/2026
+0.52%
+4.96
966.36
80
966.85
40
+11.48%
USD | US22788C1053
200.74
18:16:44
212.92
08/19/2026
-5.72%
-12.18
200.62
80
200.74
120
+81.69%
USD | US1264081035
51.145
18:15:44
50.24
08/19/2026
+1.80%
+0.905
51.15
300
51.16
200
+38.59%
USD | US23804L1035
236.22
18:15:08
246.00
08/19/2026
-3.98%
-9.78
236.08
100
236.56
100
+80.90%
USD | US2521311074
89.56
18:16:38
89.60
08/19/2026
-0.04%
-0.04
89.54
300
89.58
100
+35.00%
USD | US25278X1090
210.64
18:15:16
210.02
08/19/2026
+0.30%
+0.62
210.62
100
210.77
100
+39.71%
USD | US25809K1051
220.64
18:16:07
216.35
08/19/2026
+1.98%
+4.29
220.55
100
220.72
100
-4.47%
USD | US30161N1019
45.245
18:16:06
45.31
08/19/2026
-0.14%
-0.065
45.22
200
45.24
500
+3.95%
USD | US3119001044
51.55
18:15:57
51.27
08/19/2026
+0.55%
+0.28
51.54
500
51.55
200
+27.76%
USD | NL0015001FS8
64.40
18:11:18
63.40
08/19/2026
+1.58%
+1.00
64.39
100
64.40
200
-1.87%
USD | US34959E1091
153.19
18:15:26
158.01
08/19/2026
-3.05%
-4.82
153.17
200
153.24
100
+98.98%
USD | US36266G1076
74.75
18:16:30
72.63
08/19/2026
+2.92%
+2.12
74.74
100
74.76
100
-11.45%
USD | US3755581036
146.90
18:16:29
143.44
08/19/2026
+2.41%
+3.46
146.89
100
146.97
100
+16.86%
USD | US43849R1059
175.96
18:16:44
160.76
08/19/2026
+9.46%
+15.20
175.95
100
176.20
100
-
USD | US4385162056
224.45
18:15:16
227.71
08/19/2026
-1.43%
-3.26
224.20
300
224.45
100
+16.72%
USD | US45168D1046
566.67
18:16:00
553.32
08/19/2026
+2.41%
+13.35
565.90
40
566.68
40
-18.21%
USD | US4581401001
93.29
18:16:43
96.685
08/19/2026
-3.51%
-3.395
93.28
200
93.30
100
+162.02%
USD | US4612021034
364.41
18:16:33
350.41
08/19/2026
+4.00%
+14.00
364.35
80
364.54
40
-47.10%
USD | US46120E6023
400.18
18:16:01
391.18
08/19/2026
+2.30%
+9.00
400.04
120
400.23
40
-30.93%
USD | US49271V1008
30.70
18:16:28
30.79
08/19/2026
-0.29%
-0.09
30.69
100
30.70
400
+9.93%
USD | US4824801009
187.83
18:16:42
194.79
08/19/2026
-3.57%
-6.96
187.83
10
187.94
20
+60.31%
USD | US5128073062
309.05
18:16:38
327.92
08/19/2026
-5.75%
-18.87
308.88
1,000
309.35
100
+91.56%
USD | IE000S9YS762
481.855
18:16:09
478.705
08/19/2026
+0.66%
+3.15
481.73
240
482.00
200
+12.27%
USD | US55024U1097
836.30
18:16:37
873.31
08/19/2026
-4.24%
-37.01
836.01
80
837.50
120
+136.93%
USD | US5719032022
362.36
18:16:12
357.33
08/19/2026
+1.41%
+5.03
362.33
80
362.69
120
+15.18%
USD | US5738741041
235.79
18:16:39
216.00
08/19/2026
+9.16%
+19.79
235.73
100
236.00
400
+154.18%
USD | US58733R1023
1,887.41
18:15:27
1,779.14
08/19/2026
+6.09%
+108.27
1,885.66
10
1,887.80
30
-11.67%
USD | US30303M1027
553.61
18:16:40
543.67
08/19/2026
+1.83%
+9.94
553.54
80
553.74
40
-17.64%
USD | US5950171042
78.51
18:16:16
78.19
08/19/2026
+0.41%
+0.32
78.53
100
78.59
200
+22.71%
USD | US5951121038
936.41
18:16:44
940.76
08/19/2026
-0.46%
-4.35
936.09
40
936.79
120
+229.62%
USD | US5949181045
488.30
18:16:44
481.63
08/19/2026
+1.38%
+6.67
488.25
40
488.30
40
-0.41%
USD | US6092071058
63.37
18:15:49
62.66
08/19/2026
+1.13%
+0.71
63.36
500
63.38
100
+16.40%
USD | US6098391054
1,317.54
18:15:06
1,333.18
08/19/2026
-1.17%
-15.64
1,316.66
10
1,318.69
10
+47.09%
USD | US61174X1090
47.25
18:16:24
47.38
08/19/2026
-0.27%
-0.13
47.24
300
47.25
200
+23.59%
USD | NL0009805522
227.25
18:16:38
248.43
08/19/2026
-8.53%
-21.18
227.24
100
227.40
100
+196.79%
USD | US64110L1061
80.55
18:16:43
77.77
08/19/2026
+3.57%
+2.78
80.54
500
80.56
300
-17.05%
USD | US67066G1040
220.23
18:16:43
219.74
08/19/2026
+0.22%
+0.49
220.21
300
220.24
300
+17.82%
USD | NL0009538784
229.59
18:16:42
228.56
08/19/2026
+0.45%
+1.03
229.43
200
229.84
100
+5.30%
USD | US67103H1077
91.00
18:15:48
90.76
08/19/2026
+0.26%
+0.24
91.00
200
91.02
100
-0.49%
USD | US6795801009
207.81
18:15:34
208.00
08/19/2026
-0.09%
-0.19
207.65
100
207.99
100
+32.65%
USD | US6937181088
127.43
18:15:44
128.02
08/19/2026
-0.46%
-0.59
127.43
100
127.50
200
+16.90%
USD | US69608A1088
176.04
18:16:43
171.54
08/19/2026
+2.62%
+4.50
175.98
100
176.06
100
-3.49%
USD | US6974351057
359.10
18:16:44
374.14
08/19/2026
-4.02%
-15.04
358.70
100
358.84
100
+103.12%
USD | US7043261079
123.06
18:14:00
119.93
08/19/2026
+2.61%
+3.13
123.04
100
123.11
100
+6.91%
USD | US70450Y1038
61.425
18:16:34
60.43
08/19/2026
+1.65%
+0.995
61.42
300
61.43
100
+3.51%
USD | US7223041028
89.76
18:16:05
87.27
08/19/2026
+2.85%
+2.49
89.75
100
89.79
100
-23.04%
USD | US7134481081
141.65
18:16:28
140.13
08/19/2026
+1.08%
+1.52
141.64
200
141.67
200
-2.36%
USD | US7475251036
162.27
18:16:44
160.19
08/19/2026
+1.30%
+2.08
162.22
100
162.29
100
-6.35%
USD | US75886F1075
834.63
18:16:20
810.24
08/19/2026
+3.01%
+24.39
834.61
40
835.03
40
+4.97%
USD | US7731211089
76.25
18:16:42
79.16
08/19/2026
-3.68%
-2.91
76.23
100
76.29
200
+13.47%
USD | US7766961061
408.08
18:13:36
394.17
08/19/2026
+3.53%
+13.91
408.01
40
408.81
40
-11.45%
USD | US7782961038
234.81
18:15:59
236.38
08/19/2026
-0.66%
-1.57
234.96
100
235.21
100
+31.22%
USD | US80004C2008
1,587.03
18:16:43
1,625.78
08/19/2026
-2.38%
-38.75
1,585.94
80
1,588.82
40
+584.88%
USD | IE00BKVD2N49
853.615
18:16:44
903.68
08/19/2026
-5.54%
-50.065
853.01
80
854.29
80
+228.15%
USD | CA82509L1076
147.51
18:16:32
146.58
08/19/2026
+0.63%
+0.93
147.46
100
147.56
100
-8.94%
USD | US84615Q1031
140.43
18:16:41
143.34
08/19/2026
-2.03%
-2.91
140.40
400
140.44
100
-
USD | US8552441094
105.975
18:16:28
106.01
08/19/2026
-0.03%
-0.035
105.97
500
106.02
100
+25.89%
USD | US5949724083
105.68
18:16:44
92.52
08/19/2026
+14.22%
+13.16
105.61
100
105.73
100
-39.11%
USD | US8716071076
403.65
18:15:32
404.41
08/19/2026
-0.19%
-0.76
403.38
80
403.85
120
-13.90%
USD | US8725901040
184.045
18:16:04
182.75
08/19/2026
+0.71%
+1.295
183.95
200
184.14
200
-9.99%
USD | US8740541094
245.46
18:15:53
242.40
08/19/2026
+1.26%
+3.06
245.18
100
245.51
200
-5.32%
USD | US8807701029
382.63
18:16:44
404.29
08/19/2026
-5.39%
-21.79
382.26
40
382.58
120
+108.87%
USD | US88160R1014
348.30
18:16:43
336.87
08/19/2026
+3.39%
+11.43
348.25
80
348.33
80
-25.09%
USD | US8825081040
272.04
18:16:17
272.24
08/19/2026
-0.07%
-0.20
271.95
200
272.15
200
+56.92%
USD | US5007541064
25.33
18:15:59
24.82
08/19/2026
+2.05%
+0.51
25.33
1,100
25.34
600
+2.35%
USD | CA8849038812
105.77
18:13:21
100.89
08/19/2026
+4.84%
+4.88
106.16
300
106.27
100
-24.69%
USD | US92532F1003
542.79
18:16:14
528.19
08/19/2026
+2.76%
+14.60
542.12
40
542.99
80
+16.51%
USD | US9311421039
115.12
18:16:41
115.20
08/19/2026
-0.07%
-0.08
115.10
100
115.13
100
+3.40%
USD | US9344231041
28.49
18:13:56
28.48
08/19/2026
+0.04%
+0.01
28.48
1,000
28.49
2,800
-1.18%
USD | US9581021055
474.14
18:16:15
496.16
08/19/2026
-4.44%
-22.02
474.04
80
474.63
40
+188.01%
USD | US98138H1014
199.68
18:15:17
190.635
08/19/2026
+4.74%
+9.045
199.76
300
199.99
500
-11.24%
USD | US98389B1008
78.77
18:16:28
79.17
08/19/2026
-0.51%
-0.40
78.73
200
78.78
400
+7.19%