NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
06/25/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
29,440.32
+220.27 ( +0.75% )
-
-
+16.60%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
29,440.32
06/25/2026
29,220.06
06/24/2026
+0.75%
+220.27
-
-
-
-
 +16.60%
USD | US00724F1012
193.41
06/26/2026
196.57
06/25/2026
-1.61%
-3.16
193.00
40
200.00
40
 -44.74%
USD | US0079031078
532.57
06/26/2026
519.74
06/25/2026
+2.47%
+12.83
517.00
100
519.00
100
 +148.68%
USD | US0090661010
141.88
06/26/2026
144.40
06/25/2026
-1.75%
-2.52
137.94
100
145.00
100
 +4.54%
USD | US02043Q1076
293.17
06/26/2026
294.06
06/25/2026
-0.30%
-0.89
256.52
40
354.95
40
 -26.27%
USD | US02079K1079
342.19
06/26/2026
345.04
06/25/2026
-0.83%
-2.85
339.93
120
340.41
40
 +9.05%
USD | US02079K3059
343.71
06/26/2026
345.29
06/25/2026
-0.46%
-1.58
341.45
80
341.95
40
 +9.81%
USD | US0255371017
137.00
06/26/2026
134.96
06/25/2026
+1.51%
+2.04
122.29
100
151.04
100
 +18.81%
USD | US0231351067
227.01
06/26/2026
234.27
06/25/2026
-3.10%
-7.26
227.70
100
228.20
700
 -1.65%
USD | US0311621009
352.82
06/26/2026
351.43
06/25/2026
+0.40%
+1.39
324.50
40
390.25
40
 +7.79%
USD | US0326541051
417.93
06/26/2026
413.16
06/25/2026
+1.15%
+4.77
407.00
40
451.39
40
 +54.10%
USD | US0378331005
275.15
06/26/2026
293.08
06/25/2026
-6.12%
-17.93
275.51
240
276.00
40
 +1.21%
USD | US0382221051
668.00
06/26/2026
588.97
06/25/2026
+13.42%
+79.03
646.00
40
657.98
40
 +159.93%
USD | US03831W1080
445.93
06/26/2026
464.96
06/25/2026
-4.09%
-19.03
443.05
80
458.80
320
 -33.82%
USD | US0420682058
347.71
06/26/2026
359.08
06/25/2026
-3.17%
-11.37
334.20
100
335.50
400
 +218.10%
USD | USN070592100
1,841.18
06/26/2026
1,762.77
06/25/2026
+4.45%
+78.41
1,796.00
20
1,796.86
30
 +72.10%
USD | US04626A1034
398.00
06/26/2026
399.92
06/25/2026
-0.48%
-1.92
379.00
100
423.34
100
 +139.24%
USD | US0527691069
189.73
06/26/2026
192.61
06/25/2026
-1.50%
-2.88
172.98
100
211.12
100
 -35.90%
USD | US0530151036
216.31
06/26/2026
219.855
06/25/2026
-1.61%
-3.545
196.62
100
243.99
100
 -15.91%
USD | US05464C1018
444.73
06/26/2026
456.73
06/25/2026
-2.63%
-12.00
403.00
40
490.00
40
 -21.69%
USD | US05722G1004
56.94
06/26/2026
56.38
06/25/2026
+0.99%
+0.56
54.88
100
62.82
100
 +25.03%
USD | US09857L1089
177.05
06/26/2026
181.25
06/25/2026
-2.32%
-4.20
166.33
40
178.00
100
 -17.35%
USD | US11135F1012
378.91
06/26/2026
382.07
06/25/2026
-0.83%
-3.16
373.01
40
374.40
120
 +9.48%
USD | US1273871087
368.23
06/26/2026
372.40
06/25/2026
-1.12%
-4.17
332.41
40
366.39
40
 +17.80%
USD | US1729081059
169.09
06/26/2026
170.93
06/25/2026
-1.08%
-1.84
151.81
100
200.56
100
 -10.09%
USD | US17275R1023
118.97
06/26/2026
119.73
06/25/2026
-0.63%
-0.76
118.11
100
120.49
200
 +54.45%
USD | US21037T1097
268.69
06/26/2026
267.97
06/25/2026
+0.27%
+0.72
260.00
80
273.34
80
 -23.94%
USD | GB00BDCPN049
99.60
06/26/2026
98.80
06/25/2026
+0.81%
+0.80
100.06
100
100.22
100
 +9.81%
USD | US20030N1019
22.69
06/26/2026
22.64
06/25/2026
+0.22%
+0.05
20.70
100
22.99
200
 -19.14%
USD | US2172041061
30.05
06/26/2026
30.40
06/25/2026
-1.15%
-0.35
27.43
100
31.00
100
 -23.24%
USD | US21873S1087
98.76
06/26/2026
100.88
06/25/2026
-2.10%
-2.12
96.50
100
96.98
200
 +37.91%
USD | US22160K1051
942.24
06/26/2026
961.09
06/25/2026
-1.96%
-18.85
938.08
40
953.50
80
 +9.27%
USD | US22788C1053
678.65
06/26/2026
673.02
06/25/2026
+0.84%
+5.63
666.00
80
690.00
40
 +44.78%
USD | US1264081035
47.44
06/26/2026
46.06
06/25/2026
+3.00%
+1.38
42.21
100
52.22
100
 +30.87%
USD | US23804L1035
220.94
06/26/2026
222.65
06/25/2026
-0.77%
-1.71
199.78
100
225.00
1,000
 +62.47%
USD | US2521311074
68.65
06/26/2026
69.75
06/25/2026
-1.58%
-1.10
62.65
100
76.01
100
 +3.44%
USD | US25278X1090
182.55
06/26/2026
183.48
06/25/2026
-0.51%
-0.93
164.61
100
200.80
100
 +21.43%
USD | US25809K1051
176.91
06/26/2026
177.93
06/25/2026
-0.57%
-1.02
160.16
100
193.21
100
 -21.89%
USD | US2855121099
204.73
06/26/2026
204.52
06/25/2026
+0.10%
+0.21
186.43
100
223.61
100
 +0.20%
USD | US30161N1019
46.75
06/26/2026
46.90
06/25/2026
-0.32%
-0.15
41.17
100
52.24
100
 +7.25%
USD | US3119001044
46.92
06/26/2026
46.26
06/25/2026
+1.43%
+0.66
41.36
100
47.15
100
 +16.92%
USD | NL0015001FS8
70.20
06/26/2026
69.53
06/25/2026
+0.96%
+0.67
69.74
400
69.87
1,900
 +8.65%
USD | US34959E1091
149.93
06/26/2026
145.28
06/25/2026
+3.20%
+4.65
137.12
100
166.29
100
 +88.80%
USD | US36266G1076
64.94
06/26/2026
64.88
06/25/2026
+0.09%
+0.06
56.80
100
70.55
100
 -20.82%
USD | US3755581036
123.84
06/26/2026
125.16
06/25/2026
-1.05%
-1.32
113.16
100
125.11
100
 +0.90%
USD | US4385161066
231.24
06/26/2026
227.42
06/25/2026
+1.68%
+3.82
211.25
100
258.79
100
 +18.53%
USD | US45168D1046
554.94
06/26/2026
549.16
06/25/2026
+1.05%
+5.78
496.58
40
633.93
40
 -17.97%
USD | US4581401001
132.87
06/26/2026
131.65
06/25/2026
+0.93%
+1.22
128.58
200
128.71
100
 +260.08%
USD | US4612021034
255.07
06/26/2026
262.235
06/25/2026
-2.73%
-7.165
256.20
80
260.90
80
 -61.49%
USD | US46120E6023
399.69
06/26/2026
401.83
06/25/2026
-0.53%
-2.14
392.14
40
406.50
80
 -29.43%
USD | US49271V1008
32.52
06/26/2026
31.40
06/25/2026
+3.57%
+1.12
29.27
100
35.49
100
 +16.10%
USD | US4824801009
258.80
06/26/2026
240.48
06/25/2026
+7.62%
+18.32
248.50
50
253.30
10
 +112.99%
USD | US5128073062
401.82
06/26/2026
374.80
06/25/2026
+7.21%
+27.02
380.00
100
406.00
100
 +134.74%
USD | IE000S9YS762
522.28
06/26/2026
515.73
06/25/2026
+1.27%
+6.55
518.02
40
539.12
40
 +22.49%
USD | US55024U1097
861.97
06/26/2026
842.53
06/25/2026
+2.31%
+19.44
826.00
40
835.00
80
 +133.86%
USD | US5719032022
378.91
06/26/2026
383.56
06/25/2026
-1.21%
-4.65
340.47
40
420.95
40
 +22.13%
USD | US5738741041
281.26
06/26/2026
276.70
06/25/2026
+1.65%
+4.56
271.50
100
272.70
200
 +230.97%
USD | US58733R1023
1,619.25
06/26/2026
1,659.57
06/25/2026
-2.43%
-40.32
1,620.00
210
1,769.95
10
 -19.61%
USD | US30303M1027
542.87
06/26/2026
557.67
06/25/2026
-2.65%
-14.80
543.90
80
546.30
200
 -17.76%
USD | US5950171042
94.12
06/26/2026
92.48
06/25/2026
+1.77%
+1.64
84.14
100
101.14
100
 +47.71%
USD | US5951121038
1,213.56
06/26/2026
1,048.51
06/25/2026
+15.74%
+165.05
1,163.00
520
1,164.00
40
 +325.20%
USD | US5949181045
352.83
06/26/2026
365.46
06/25/2026
-3.46%
-12.63
356.00
240
357.00
200
 -27.04%
USD | US6092071058
61.20
06/26/2026
61.74
06/25/2026
-0.87%
-0.54
56.05
100
67.24
100
 +13.69%
USD | US6098391054
1,438.30
06/26/2026
1,434.95
06/25/2026
+0.23%
+3.35
1,251.25
10
1,425.00
1,000
 +58.69%
USD | US61174X1090
95.83
06/26/2026
94.70
06/25/2026
+1.19%
+1.13
95.18
100
106.36
100
 +24.99%
USD | NL0009805522
256.63
06/26/2026
259.66
06/25/2026
-1.17%
-3.03
248.60
100
252.00
100
 +206.59%
USD | US64110L1061
70.90
06/26/2026
71.84
06/25/2026
-1.31%
-0.94
71.28
100
71.48
100
 -24.38%
USD | US67066G1040
195.74
06/26/2026
199.00
06/25/2026
-1.64%
-3.26
193.00
600
193.22
100
 +4.95%
USD | NL0009538784
298.64
06/26/2026
294.06
06/25/2026
+1.56%
+4.58
260.61
100
322.93
100
 +37.58%
USD | US67103H1077
86.90
06/26/2026
87.82
06/25/2026
-1.05%
-0.92
86.47
100
97.68
100
 -4.73%
USD | US6795801009
220.12
06/26/2026
219.04
06/25/2026
+0.49%
+1.08
196.57
100
249.19
100
 +40.38%
USD | US6937181088
121.68
06/26/2026
117.03
06/25/2026
+3.97%
+4.65
106.25
100
135.43
100
 +11.11%
USD | US69608A1088
107.27
06/26/2026
113.50
06/25/2026
-5.49%
-6.23
108.85
100
109.40
100
 -39.65%
USD | US6974351057
293.09
06/26/2026
285.26
06/25/2026
+2.74%
+7.83
282.00
100
300.00
800
 +59.12%
USD | US7043261079
96.72
06/26/2026
96.30
06/25/2026
+0.44%
+0.42
87.80
100
109.11
100
 -13.78%
USD | US70450Y1038
42.38
06/26/2026
42.48
06/25/2026
-0.24%
-0.10
41.50
100
42.30
400
 -27.41%
USD | US7223041028
73.30
06/26/2026
75.74
06/25/2026
-3.22%
-2.44
71.60
100
72.00
200
 -35.36%
USD | US7134481081
139.52
06/26/2026
142.27
06/25/2026
-1.93%
-2.75
139.97
100
143.93
100
 -2.79%
USD | US7475251036
204.90
06/26/2026
197.41
06/25/2026
+3.79%
+7.49
200.20
200
201.80
200
 +19.79%
USD | US75886F1075
620.14
06/26/2026
623.43
06/25/2026
-0.53%
-3.29
554.19
40
689.29
40
 -19.66%
USD | US7731211089
80.69
06/26/2026
85.41
06/25/2026
-5.53%
-4.72
82.09
100
82.41
300
 +15.67%
USD | US7766961061
332.42
06/26/2026
331.60
06/25/2026
+0.25%
+0.82
304.46
40
422.72
40
 -25.32%
USD | US7782961038
215.13
06/26/2026
228.59
06/25/2026
-5.89%
-13.46
191.11
100
246.95
100
 +19.42%
USD | US80004C2008
2,335.00
06/26/2026
1,914.46
06/25/2026
+21.97%
+420.54
2,222.00
80
2,228.40
80
 +883.65%
USD | IE00BKVD2N49
1,025.36
06/26/2026
993.25
06/25/2026
+3.23%
+32.11
980.00
40
1,069.99
80
 +272.33%
USD | CA82509L1076
111.62
06/26/2026
114.17
06/25/2026
-2.23%
-2.55
111.70
100
112.20
100
 -30.66%
USD | US8552441094
103.16
06/26/2026
103.53
06/25/2026
-0.36%
-0.37
93.69
100
106.00
100
 +22.50%
USD | US5949724083
85.33
06/26/2026
94.13
06/25/2026
-9.35%
-8.80
85.20
1,000
85.40
100
 -43.84%
USD | US8716071076
455.02
06/26/2026
463.93
06/25/2026
-1.92%
-8.91
412.45
40
501.62
40
 -3.13%
USD | US8725901040
181.57
06/26/2026
180.79
06/25/2026
+0.43%
+0.78
165.02
100
183.18
100
 -10.57%
USD | US8740541094
238.72
06/26/2026
235.77
06/25/2026
+1.25%
+2.95
230.00
100
250.00
200
 -6.76%
USD | US8807701029
471.96
06/26/2026
427.20
06/25/2026
+10.48%
+44.76
455.17
40
462.20
80
 +143.83%
USD | US88160R1014
375.12
06/26/2026
375.53
06/25/2026
-0.11%
-0.41
370.64
40
371.49
40
 -16.59%
USD | US8825081040
311.81
06/26/2026
303.11
06/25/2026
+2.87%
+8.70
279.85
100
338.35
100
 +79.73%
USD | US5007541064
23.47
06/26/2026
22.94
06/25/2026
+2.31%
+0.53
23.36
100
23.69
100
 -3.22%
USD | CA8849038812
81.01
06/26/2026
80.98
06/25/2026
+0.04%
+0.03
68.59
100
90.91
100
 -39.53%
USD | US92532F1003
480.18
06/26/2026
475.20
06/25/2026
+1.05%
+4.98
430.61
40
494.00
40
 +5.92%
USD | US9311421039
115.78
06/26/2026
119.00
06/25/2026
-2.71%
-3.22
116.55
100
117.70
500
 +3.92%
USD | US9344231041
26.98
06/26/2026
27.20
06/25/2026
-0.81%
-0.22
26.89
100
27.09
100
 -6.38%
USD | US9581021055
675.39
06/26/2026
643.83
06/25/2026
+4.90%
+31.56
652.00
40
658.00
640
 +292.05%
USD | US98138H1014
113.77
06/26/2026
118.09
06/25/2026
-3.66%
-4.32
113.77
100
125.91
100
 -47.03%
USD | US98389B1008
81.75
06/26/2026
81.47
06/25/2026
+0.34%
+0.28
-
-
-
-
 +10.68%