NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
09/30/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
30,408.50
+69.17 ( +0.23% )
-
-
+20.43%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
30,408.50
23:16:00
30,339.33
09/29/2026
+0.23%
+69.17
-
-
-
-
 +20.43%
USD | US00724F1012
239.94
23:20:00
233.17
09/30/2026
+2.90%
+6.77
239.95
1,200
240.04
440
 -33.38%
USD | US0079031078
611.76
23:20:00
607.57
09/30/2026
+0.69%
+4.19
611.73
900
611.88
100
 +183.70%
USD | US0090661010
160.65
23:20:00
156.96
09/30/2026
+2.35%
+3.69
160.65
1,100
160.68
2,200
 +15.65%
USD | US02043Q1076
246.74
23:20:00
254.07
09/30/2026
-2.89%
-7.33
246.71
40
247.09
40
 -36.11%
USD | US02079K1079
340.74
23:20:00
337.32
09/30/2026
+1.01%
+3.42
340.58
80
340.62
560
 +7.50%
USD | US02079K3059
344.08
23:20:00
340.92
09/30/2026
+0.93%
+3.16
344.12
6,360
344.18
480
 +8.92%
USD | US0255371017
118.64
23:20:00
119.30
09/30/2026
-0.55%
-0.66
118.64
3,300
118.65
200
 +3.46%
USD | US0231351067
249.15
23:20:00
246.67
09/30/2026
+1.01%
+2.48
249.14
1,200
249.18
1,500
 +6.87%
USD | US0311621009
421.51
23:20:00
423.64
09/30/2026
-0.50%
-2.13
421.43
200
421.66
760
 +29.43%
USD | US0326541051
396.71
23:20:00
398.22
09/30/2026
-0.38%
-1.51
396.56
360
396.80
160
 +46.84%
USD | US0378331005
333.02
23:20:00
329.40
09/30/2026
+1.10%
+3.62
333.12
1,960
333.13
800
 +21.17%
USD | US0382221051
511.38
23:20:00
512.01
09/30/2026
-0.12%
-0.63
511.34
200
511.62
80
 +99.23%
USD | US03831W1080
290.43
23:20:00
305.66
09/30/2026
-4.98%
-15.23
290.40
80
290.53
40
 -54.64%
USD | US0420682058
289.66
23:20:00
293.67
09/30/2026
-1.37%
-4.01
289.10
200
289.81
100
 +168.66%
USD | USN070592100
1,811.67
23:20:00
1,834.39
09/30/2026
-1.24%
-22.72
1,810.60
10
1,811.20
650
 +71.46%
USD | US04626A1034
355.97
23:20:00
357.84
09/30/2026
-0.52%
-1.87
355.69
100
355.98
200
 +115.10%
USD | US0527691069
209.00
23:20:00
203.18
09/30/2026
+2.86%
+5.82
208.97
400
209.08
700
 -31.36%
USD | US0530151036
258.06
23:20:00
261.80
09/30/2026
-1.43%
-3.74
258.03
200
258.14
500
 +1.78%
USD | US05464C1018
422.52
23:20:00
419.58
09/30/2026
+0.70%
+2.94
422.45
120
422.68
40
 -26.12%
USD | US05722G1004
54.90
23:20:00
55.92
09/30/2026
-1.82%
-1.02
54.86
1,200
54.88
2,800
 +22.79%
USD | US09857L1089
162.91
23:20:00
162.34
09/30/2026
+0.35%
+0.57
162.90
100
162.91
4,970
 -24.22%
USD | US11135F1012
351.19
23:20:00
355.10
09/30/2026
-1.10%
-3.91
351.17
40
351.22
120
 +2.60%
USD | US1273871087
330.185
23:20:00
324.17
09/30/2026
+1.86%
+6.015
330.12
240
330.27
680
 +3.71%
USD | US1729081059
195.06
23:20:00
197.74
09/30/2026
-1.36%
-2.68
195.05
900
195.09
500
 +5.14%
USD | US17275R1023
107.63
23:20:00
106.94
09/30/2026
+0.65%
+0.69
107.64
500
107.65
6,500
 +38.83%
USD | US21037T1097
254.02
23:20:00
264.58
09/30/2026
-3.99%
-10.56
253.94
1,320
254.02
560
 -25.11%
USD | GB00BDCPN049
101.71
23:20:00
102.29
09/30/2026
-0.57%
-0.58
101.63
200
101.73
900
 +12.78%
USD | US20030N1019
21.76
23:20:00
21.60
09/30/2026
+0.74%
+0.16
21.76
4,200
21.77
10,600
 -23.03%
USD | US2172041061
27.28
23:20:00
27.14
09/30/2026
+0.52%
+0.14
27.28
10,100
27.29
5,100
 -30.68%
USD | US21873S1087
87.12
23:20:00
85.93
09/30/2026
+1.38%
+1.19
87.09
200
87.12
7,400
 +20.00%
USD | US22160K1051
910.34
23:20:00
924.59
09/30/2026
-1.54%
-14.25
910.42
40
910.66
440
 +7.22%
USD | US22788C1053
264.75
23:20:00
262.74
09/30/2026
+0.77%
+2.01
264.73
40
264.81
1,720
 +124.20%
USD | US1264081035
46.51
23:20:00
46.93
09/30/2026
-0.89%
-0.42
46.51
5,700
46.52
6,100
 +29.46%
USD | US23804L1035
273.85
23:20:00
268.56
09/30/2026
+1.97%
+5.29
273.85
500
273.93
300
 +97.49%
USD | US2521311074
86.29
23:20:00
86.64
09/30/2026
-0.40%
-0.35
86.28
800
86.29
600
 +30.54%
USD | US25278X1090
183.81
23:20:00
183.95
09/30/2026
-0.08%
-0.14
183.75
200
183.87
1,900
 +22.36%
USD | US25809K1051
183.55
23:20:00
187.10
09/30/2026
-1.90%
-3.55
183.58
1,100
183.64
1,100
 -17.39%
USD | US30161N1019
40.40
23:20:00
40.65
09/30/2026
-0.62%
-0.25
40.39
8,000
40.40
1,900
 -6.74%
USD | US3119001044
49.53
23:20:00
49.96
09/30/2026
-0.86%
-0.43
49.53
15,900
49.54
7,700
 +24.50%
USD | NL0015001FS8
54.10
23:20:00
54.57
09/30/2026
-0.86%
-0.47
54.11
100
54.13
900
 -15.54%
USD | US34959E1091
178.76
23:20:00
175.96
09/30/2026
+1.59%
+2.80
178.74
1,900
178.81
200
 +121.58%
USD | US36266G1076
65.37
23:20:00
66.46
09/30/2026
-1.64%
-1.09
65.39
100
65.40
1,500
 -18.97%
USD | US3755581036
149.05
23:20:00
151.28
09/30/2026
-1.47%
-2.23
149.05
900
149.07
1,300
 +23.25%
USD | US43849R1059
154.97
23:20:00
155.44
09/30/2026
-0.30%
-0.47
154.91
300
154.95
100
 -
USD | US4385162056
210.94
23:20:00
210.13
09/30/2026
+0.39%
+0.81
210.94
100
210.97
400
 +7.71%
USD | US45168D1046
522.19
23:20:00
533.44
09/30/2026
-2.11%
-11.25
522.20
120
522.37
400
 -21.15%
USD | US4581401001
120.23
23:20:00
115.93
09/30/2026
+3.71%
+4.30
120.15
100
120.16
1,500
 +214.17%
USD | US4612021034
275.71
23:20:00
268.03
09/30/2026
+2.87%
+7.68
275.70
640
275.74
40
 -59.54%
USD | US46120E6023
406.63
23:20:00
412.18
09/30/2026
-1.35%
-5.55
406.61
80
406.76
160
 -27.22%
USD | US49271V1008
30.34
23:20:00
31.03
09/30/2026
-2.22%
-0.69
30.35
12,600
30.36
22,900
 +10.78%
USD | US4824801009
194.93
23:20:00
196.53
09/30/2026
-0.81%
-1.60
194.91
130
194.92
190
 +61.74%
USD | US5128073062
328.51
23:20:00
323.86
09/30/2026
+1.44%
+4.65
328.54
3,300
328.74
200
 +89.19%
USD | IE000S9YS762
474.65
23:20:00
473.37
09/30/2026
+0.27%
+1.28
474.64
960
474.75
120
 +11.02%
USD | US55024U1097
971.26
23:20:00
973.49
09/30/2026
-0.23%
-2.23
970.70
80
971.66
1,120
 +164.11%
USD | US5719032022
355.67
23:20:00
361.62
09/30/2026
-1.65%
-5.95
355.76
200
355.95
200
 +16.56%
USD | US5738741041
264.21
23:20:00
263.27
09/30/2026
+0.36%
+0.94
264.03
200
264.17
100
 +209.80%
USD | US58733R1023
1,728.53
23:20:00
1,724.90
09/30/2026
+0.21%
+3.63
1,728.82
20
1,729.99
20
 -14.37%
USD | US30303M1027
725.18
23:20:00
738.79
09/30/2026
-1.84%
-13.61
725.49
2,800
725.61
800
 +11.92%
USD | US5950171042
77.77
23:20:00
78.78
09/30/2026
-1.28%
-1.01
77.79
300
77.80
400
 +23.63%
USD | US5951121038
1,065.11
23:20:00
1,065.08
09/30/2026
+0.00%
+0.03
1,066.61
80
1,066.98
360
 +273.18%
USD | US5949181045
512.90
23:20:00
508.96
09/30/2026
+0.77%
+3.94
513.05
40
513.10
360
 +5.24%
USD | US6092071058
57.82
23:20:00
59.32
09/30/2026
-2.53%
-1.50
57.85
100
57.86
900
 +10.20%
USD | US6098391054
1,347.22
23:20:00
1,355.99
09/30/2026
-0.65%
-8.77
1,343.32
530
1,345.42
20
 +49.61%
USD | US61174X1090
41.62
23:20:00
41.74
09/30/2026
-0.29%
-0.12
41.63
600
41.64
4,200
 +8.88%
USD | NL0009805522
235.88
23:20:00
237.355
09/30/2026
-0.62%
-1.475
235.94
200
236.11
200
 +183.56%
USD | US64110L1061
69.58
23:20:00
70.30
09/30/2026
-1.02%
-0.72
69.58
4,500
69.59
3,000
 -25.02%
USD | US67066G1040
228.38
23:20:00
227.21
09/30/2026
+0.51%
+1.17
228.48
100
228.50
100
 +21.83%
USD | NL0009538784
237.53
23:20:00
236.47
09/30/2026
+0.45%
+1.06
237.38
900
237.65
300
 +8.94%
USD | US67103H1077
85.41
23:20:00
86.07
09/30/2026
-0.77%
-0.66
85.41
400
85.42
2,000
 -5.64%
USD | US6795801009
173.84
23:20:00
177.46
09/30/2026
-2.04%
-3.62
173.87
100
174.01
100
 +13.18%
USD | US6937181088
109.81
23:20:00
111.80
09/30/2026
-1.78%
-1.99
109.84
200
109.88
100
 +2.09%
USD | US69608A1088
187.05
23:20:00
186.97
09/30/2026
+0.04%
+0.08
187.15
100
187.17
500
 +5.19%
USD | US6974351057
397.31
23:20:00
388.41
09/30/2026
+2.29%
+8.90
397.38
1,400
397.56
300
 +110.86%
USD | US7043261079
98.50
23:20:00
99.31
09/30/2026
-0.82%
-0.81
98.50
200
98.54
200
 -11.47%
USD | US70450Y1038
52.53
23:20:00
53.89
09/30/2026
-2.52%
-1.36
52.53
1,500
52.55
300
 -7.69%
USD | US7223041028
77.94
23:20:00
77.50
09/30/2026
+0.57%
+0.44
77.90
200
77.91
800
 -31.65%
USD | US7134481081
126.72
23:20:00
128.69
09/30/2026
-1.53%
-1.97
126.78
100
126.80
1,100
 -10.33%
USD | US7475251036
184.04
23:20:00
184.10
09/30/2026
-0.03%
-0.06
184.06
4,500
184.17
100
 +7.63%
USD | US75886F1075
758.27
23:20:00
750.51
09/30/2026
+1.03%
+7.76
758.07
120
758.87
120
 -2.77%
USD | US7731211089
69.68
23:20:00
69.70
09/30/2026
-0.03%
-0.02
69.66
700
69.68
1,100
 -0.09%
USD | US7766961061
349.41
23:20:00
349.45
09/30/2026
-0.01%
-0.04
349.39
40
349.50
80
 -21.49%
USD | US7782961038
233.40
23:20:00
234.40
09/30/2026
-0.43%
-1.00
233.35
100
233.55
400
 +30.12%
USD | US80004C2008
1,739.89
23:20:00
1,729.76
09/30/2026
+0.59%
+10.13
1,739.50
80
1,740.46
1,320
 +628.69%
USD | IE00BKVD2N49
922.34
23:20:00
913.45
09/30/2026
+0.97%
+8.89
922.00
40
923.07
120
 +231.69%
USD | CA82509L1076
148.30
23:20:00
148.26
09/30/2026
+0.03%
+0.04
148.33
100
148.34
200
 -7.90%
USD | US84615Q1031
150.86
23:20:00
149.24
09/30/2026
+1.09%
+1.62
150.86
100
150.92
2,200
 -
USD | US8552441094
93.96
23:20:00
95.43
09/30/2026
-1.54%
-1.47
94.00
100
94.01
1,300
 +13.32%
USD | US5949724083
153.09
23:20:00
154.67
09/30/2026
-1.02%
-1.58
153.00
100
153.01
300
 +1.79%
USD | US8716071076
434.94
23:20:00
415.09
09/30/2026
+4.78%
+19.85
434.95
40
435.12
160
 -11.63%
USD | US8725901040
163.08
23:20:00
162.98
09/30/2026
+0.06%
+0.10
163.05
1,300
163.12
300
 -19.73%
USD | US8740541094
207.50
23:20:00
202.78
09/30/2026
+2.33%
+4.72
207.48
200
207.63
200
 -20.80%
USD | US8807701029
400.91
23:20:00
403.02
09/30/2026
-0.52%
-2.11
400.40
240
401.03
80
 +108.21%
USD | US88160R1014
354.81
23:20:00
352.84
09/30/2026
+0.56%
+1.97
354.65
160
354.73
40
 -21.54%
USD | US8825081040
280.09
23:20:00
281.69
09/30/2026
-0.57%
-1.60
279.98
600
280.12
200
 +62.37%
USD | CA8849038812
97.33
23:20:00
96.24
09/30/2026
+1.13%
+1.09
97.31
200
97.39
900
 -28.16%
USD | US92532F1003
522.81
23:20:00
526.73
09/30/2026
-0.74%
-3.92
522.79
40
523.00
40
 +16.18%
USD | US9311421039
103.92
23:20:00
106.80
09/30/2026
-2.70%
-2.88
103.97
1,000
103.98
2,400
 -4.14%
USD | US9344231041
30.95
23:20:00
30.85
09/30/2026
+0.32%
+0.10
30.93
129,000
30.94
42,700
 +7.04%
USD | US9581021055
454.46
23:20:00
453.48
09/30/2026
+0.22%
+0.98
454.40
80
454.83
40
 +163.24%
USD | US98138H1014
190.46
23:20:00
189.17
09/30/2026
+0.68%
+1.29
190.41
200
190.56
8,700
 -11.92%
USD | US98389B1008
70.48
23:20:00
70.69
09/30/2026
-0.30%
-0.21
70.48
900
70.49
200
 -4.29%