NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 19:14:46
Day high
08/20/2026 - 15:37:32
Day low
08/20/2026 - 17:46:26
YTD %
29,252.56
-173.46 ( -0.59% )
29,378.81
29,183.55
+15.85%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US6311011026
29,252.56
19:14:46
29,426.02
08/19/2026
-0.59%
-173.46
-
-
-
-
+15.85%
USD | US00724F1012
272.20
19:14:36
272.47
08/20/2026
-0.10%
-0.27
272.26
40
272.33
40
-22.15%
USD | US0079031078
463.51
19:14:39
466.42
08/20/2026
-0.62%
-2.91
463.39
100
463.65
300
+117.79%
USD | US0090661010
185.13
19:14:43
186.39
08/20/2026
-0.68%
-1.26
185.09
100
185.15
200
+37.33%
USD | US02043Q1076
232.95
19:14:05
242.61
08/20/2026
-3.98%
-9.66
232.81
40
232.94
80
-38.99%
USD | US02079K1079
339.03
19:14:43
341.70
08/20/2026
-0.78%
-2.67
339.00
40
339.09
40
+8.89%
USD | US02079K3059
341.44
19:14:43
344.72
08/20/2026
-0.95%
-3.28
341.44
40
341.50
40
+10.13%
USD | US0255371017
126.28
19:14:35
126.27
08/20/2026
+0.01%
+0.01
126.23
100
126.31
100
+9.50%
USD | US0231351067
261.82
19:14:44
265.84
08/20/2026
-1.51%
-4.02
261.78
3,300
261.83
100
+15.17%
USD | US0311621009
435.54
19:14:35
442.36
08/20/2026
-1.54%
-6.82
435.28
80
435.59
40
+35.15%
USD | US0326541051
375.81
19:14:45
373.26
08/20/2026
+0.68%
+2.55
375.60
120
375.88
40
+37.63%
USD | US0378331005
317.23
19:14:41
316.83
08/20/2026
+0.13%
+0.40
317.20
400
317.24
200
+16.54%
USD | US0382221051
493.50
19:14:44
496.17
08/20/2026
-0.54%
-2.67
493.45
280
493.83
40
+93.07%
USD | US03831W1080
311.33
19:14:19
310.79
08/20/2026
+0.17%
+0.54
311.24
40
311.41
80
-53.88%
USD | US0420682058
248.305
19:14:33
249.34
08/20/2026
-0.42%
-1.035
248.04
100
248.46
100
+128.10%
USD | USN070592100
1,754.85
19:14:15
1,751.73
08/20/2026
+0.18%
+3.12
1,754.11
40
1,755.42
10
+63.73%
USD | US04626A1034
288.24
19:13:17
289.02
08/20/2026
-0.27%
-0.78
288.10
100
288.55
100
+73.73%
USD | US0527691069
252.92
19:14:44
251.29
08/20/2026
+0.65%
+1.63
252.73
200
252.92
200
-15.11%
USD | US0530151036
280.055
19:12:45
277.22
08/20/2026
+1.02%
+2.835
279.93
100
280.07
100
+7.77%
USD | US05464C1018
624.51
19:13:24
645.72
08/20/2026
-3.28%
-21.21
623.61
80
624.67
40
+13.70%
USD | US05722G1004
63.15
19:14:01
64.48
08/20/2026
-2.06%
-1.33
63.14
200
63.17
200
+41.59%
USD | US09857L1089
211.13
19:14:39
213.00
08/20/2026
-0.88%
-1.87
211.11
40
211.13
30
-0.57%
USD | US11135F1012
363.10
19:14:46
362.48
08/20/2026
+0.17%
+0.62
363.04
200
363.16
240
+4.73%
USD | US1273871087
312.50
19:14:40
314.98
08/20/2026
-0.79%
-2.48
312.20
40
312.56
160
+0.77%
USD | US1729081059
204.07
19:13:46
203.08
08/20/2026
+0.49%
+0.99
203.95
100
204.07
400
+7.98%
USD | US17275R1023
110.29
19:14:32
110.55
08/20/2026
-0.24%
-0.26
110.28
600
110.30
100
+43.52%
USD | US21037T1097
272.73
19:14:01
274.17
08/20/2026
-0.53%
-1.44
272.53
40
272.73
120
-22.39%
USD | GB00BDCPN049
107.66
19:13:50
106.68
08/20/2026
+0.92%
+0.98
107.61
100
107.66
200
+17.62%
USD | US20030N1019
26.345
19:14:45
26.59
08/20/2026
-0.92%
-0.245
26.34
800
26.35
1,400
-5.24%
USD | US2172041061
34.32
19:14:09
33.85
08/20/2026
+1.39%
+0.47
34.32
600
34.33
800
-13.54%
USD | US21873S1087
89.60
19:14:43
90.87
08/20/2026
-1.40%
-1.27
89.57
100
89.63
100
+26.90%
USD | US22160K1051
940.22
19:14:23
956.99
08/20/2026
-1.75%
-16.77
939.83
40
940.27
40
+10.98%
USD | US22788C1053
193.21
19:14:44
201.63
08/20/2026
-4.18%
-8.42
193.13
120
193.24
120
+72.05%
USD | US1264081035
51.30
19:14:07
50.68
08/20/2026
+1.22%
+0.62
51.29
700
51.30
300
+39.81%
USD | US23804L1035
230.59
19:13:07
233.52
08/20/2026
-1.25%
-2.93
230.56
100
230.88
100
+71.72%
USD | US2521311074
90.64
19:14:00
89.88
08/20/2026
+0.85%
+0.76
90.65
100
90.73
200
+35.42%
USD | US25278X1090
211.76
19:14:13
208.55
08/20/2026
+1.54%
+3.21
211.66
200
211.83
200
+38.73%
USD | US25809K1051
221.625
19:14:43
220.22
08/20/2026
+0.64%
+1.405
221.49
100
221.76
200
-2.76%
USD | US30161N1019
45.38
19:13:31
45.30
08/20/2026
+0.18%
+0.08
45.39
100
45.40
400
+3.92%
USD | US3119001044
50.93
19:14:32
51.44
08/20/2026
-0.99%
-0.51
50.93
300
50.95
900
+28.18%
USD | NL0015001FS8
63.55
19:12:52
64.64
08/20/2026
-1.69%
-1.09
63.52
400
63.54
100
+0.05%
USD | US34959E1091
151.89
19:14:42
152.85
08/20/2026
-0.63%
-0.96
151.89
200
152.04
100
+92.48%
USD | US36266G1076
75.00
19:13:50
74.62
08/20/2026
+0.51%
+0.38
74.98
100
75.02
200
-9.02%
USD | US3755581036
145.55
19:13:42
147.60
08/20/2026
-1.39%
-2.05
145.54
200
145.57
100
+20.25%
USD | US43849R1059
167.00
19:14:05
170.37
08/20/2026
-1.98%
-3.37
167.00
100
167.08
100
-
USD | US4385162056
220.55
19:10:59
221.73
08/20/2026
-0.53%
-1.18
220.46
100
220.61
200
+13.66%
USD | US45168D1046
549.53
19:14:39
562.20
08/20/2026
-2.25%
-12.67
549.26
40
550.26
120
-16.90%
USD | US4581401001
92.25
19:14:46
92.80
08/20/2026
-0.59%
-0.55
92.25
100
92.27
100
+151.49%
USD | US4612021034
362.17
19:14:44
362.47
08/20/2026
-0.08%
-0.30
361.96
120
362.17
80
-45.28%
USD | US46120E6023
378.36
19:14:42
397.72
08/20/2026
-4.87%
-19.36
377.80
40
378.38
40
-29.78%
USD | US49271V1008
31.94
19:14:23
31.06
08/20/2026
+2.83%
+0.88
31.94
500
31.95
800
+10.89%
USD | US4824801009
187.13
19:14:39
187.27
08/20/2026
-0.07%
-0.14
187.10
20
187.14
20
+54.12%
USD | US5128073062
308.35
19:14:31
307.17
08/20/2026
+0.38%
+1.18
308.15
200
308.41
300
+79.44%
USD | IE000S9YS762
483.04
19:12:22
481.13
08/20/2026
+0.40%
+1.91
482.87
200
483.16
80
+12.84%
USD | US55024U1097
874.56
19:14:14
827.60
08/20/2026
+5.67%
+46.96
873.33
40
874.76
40
+124.53%
USD | US5719032022
356.40
19:13:40
359.95
08/20/2026
-0.99%
-3.55
356.30
40
356.49
40
+16.02%
USD | US5738741041
245.13
19:14:39
237.27
08/20/2026
+3.31%
+7.86
245.09
100
245.29
100
+179.21%
USD | US58733R1023
1,909.86
19:14:41
1,908.65
08/20/2026
+0.06%
+1.21
1,907.85
10
1,909.68
10
-5.24%
USD | US30303M1027
542.30
19:14:35
546.03
08/20/2026
-0.68%
-3.73
542.20
520
542.34
40
-17.28%
USD | US5950171042
76.56
19:13:28
77.08
08/20/2026
-0.67%
-0.52
76.54
100
76.57
200
+20.97%
USD | US5951121038
957.85
19:14:46
937.105
08/20/2026
+2.21%
+20.745
957.54
40
958.01
40
+228.34%
USD | US5949181045
481.83
19:14:43
484.31
08/20/2026
-0.51%
-2.48
481.81
40
481.93
160
+0.14%
USD | US6092071058
64.62
19:14:21
64.16
08/20/2026
+0.72%
+0.46
64.62
200
64.63
400
+19.19%
USD | US6098391054
1,324.36
19:14:23
1,300.14
08/20/2026
+1.86%
+24.22
1,322.40
20
1,324.98
10
+43.45%
USD | US61174X1090
47.515
19:14:06
47.43
08/20/2026
+0.18%
+0.085
47.50
100
47.52
400
+23.73%
USD | NL0009805522
215.57
19:14:42
223.90
08/20/2026
-3.72%
-8.33
215.49
100
215.70
500
+167.49%
USD | US64110L1061
80.53
19:14:39
80.22
08/20/2026
+0.39%
+0.31
80.52
400
80.53
100
-14.44%
USD | US67066G1040
216.90
19:14:44
217.56
08/20/2026
-0.30%
-0.66
216.87
200
216.91
100
+16.65%
USD | NL0009538784
224.47
19:14:00
226.02
08/20/2026
-0.69%
-1.55
224.36
100
224.57
100
+4.13%
USD | US67103H1077
88.93
19:14:34
91.20
08/20/2026
-2.49%
-2.27
88.92
100
88.94
100
-0.01%
USD | US6795801009
205.24
19:10:13
205.08
08/20/2026
+0.08%
+0.16
205.20
100
205.43
100
+30.79%
USD | US6937181088
129.55
19:10:27
127.47
08/20/2026
+1.63%
+2.08
129.50
200
129.62
100
+16.40%
USD | US69608A1088
174.70
19:14:43
175.19
08/20/2026
-0.28%
-0.49
174.67
100
174.72
100
-1.44%
USD | US6974351057
353.67
19:14:31
359.76
08/20/2026
-1.69%
-6.09
353.51
100
353.91
400
+95.31%
USD | US7043261079
123.52
19:13:49
122.50
08/20/2026
+0.83%
+1.02
123.49
200
123.55
100
+9.20%
USD | US70450Y1038
61.51
19:14:40
61.25
08/20/2026
+0.42%
+0.26
61.51
600
61.55
300
+4.92%
USD | US7223041028
89.205
19:14:31
90.20
08/20/2026
-1.10%
-0.995
89.18
100
89.22
700
-20.45%
USD | US7134481081
142.95
19:14:33
142.58
08/20/2026
+0.26%
+0.37
142.93
600
142.98
100
-0.65%
USD | US7475251036
163.56
19:14:42
161.91
08/20/2026
+1.02%
+1.65
163.55
100
163.67
100
-5.34%
USD | US75886F1075
833.815
19:13:52
840.84
08/20/2026
-0.84%
-7.025
833.67
40
834.45
80
+8.94%
USD | US7731211089
72.12
19:14:44
75.84
08/20/2026
-4.91%
-3.72
72.09
400
72.15
100
+8.72%
USD | US7766961061
410.70
19:14:29
407.32
08/20/2026
+0.83%
+3.38
410.57
40
410.93
40
-8.49%
USD | US7782961038
230.47
19:14:33
234.69
08/20/2026
-1.80%
-4.22
230.35
200
230.59
100
+30.28%
USD | US80004C2008
1,594.50
19:14:27
1,568.87
08/20/2026
+1.63%
+25.63
1,593.32
40
1,594.20
40
+560.91%
USD | IE00BKVD2N49
857.60
19:14:39
832.56
08/20/2026
+3.01%
+25.04
856.09
80
857.63
80
+202.32%
USD | CA82509L1076
146.83
19:14:06
146.58
08/20/2026
+0.17%
+0.25
146.78
100
146.84
100
-8.94%
USD | US84615Q1031
130.64
19:14:45
139.65
08/20/2026
-6.45%
-9.01
130.62
300
130.66
1,300
-
USD | US8552441094
103.59
19:14:24
104.98
08/20/2026
-1.32%
-1.39
103.55
100
103.66
200
+24.66%
USD | US5949724083
111.50
19:14:46
104.25
08/20/2026
+6.95%
+7.25
111.42
300
111.49
100
-31.39%
USD | US8716071076
395.00
19:14:10
401.24
08/20/2026
-1.56%
-6.24
394.90
160
395.27
40
-14.58%
USD | US8725901040
180.37
19:13:49
182.36
08/20/2026
-1.09%
-1.99
180.36
300
180.47
100
-10.19%
USD | US8740541094
240.14
19:14:27
237.04
08/20/2026
+1.31%
+3.10
239.81
100
240.25
100
-7.42%
USD | US8807701029
381.41
19:14:33
379.65
08/20/2026
+0.46%
+1.76
381.20
120
381.63
560
+96.14%
USD | US88160R1014
343.35
19:14:44
351.12
08/20/2026
-2.21%
-7.77
343.30
40
343.35
40
-21.92%
USD | US8825081040
265.92
19:14:36
267.45
08/20/2026
-0.57%
-1.53
265.87
200
266.11
100
+54.16%
USD | US5007541064
25.535
19:13:56
25.68
08/20/2026
-0.56%
-0.145
25.53
1,700
25.54
1,800
+5.90%
USD | CA8849038812
106.09
19:13:25
104.95
08/20/2026
+1.09%
+1.14
106.04
100
106.25
400
-21.65%
USD | US92532F1003
543.03
19:13:18
552.06
08/20/2026
-1.64%
-9.03
542.56
40
543.18
40
+21.77%
USD | US9311421039
104.30
19:14:46
114.30
08/20/2026
-8.75%
-10.00
104.30
100
104.31
300
+2.59%
USD | US9344231041
28.27
19:14:19
28.53
08/20/2026
-0.91%
-0.26
28.26
1,400
28.27
900
-1.01%
USD | US9581021055
470.37
19:14:11
462.09
08/20/2026
+1.79%
+8.28
470.06
40
470.65
40
+168.24%
USD | US98138H1014
196.485
19:14:40
198.42
08/20/2026
-0.98%
-1.935
196.35
200
196.59
300
-7.62%
USD | US98389B1008
79.11
19:13:37
79.41
08/20/2026
-0.38%
-0.30
79.11
100
79.13
100
+7.51%