NASDAQ 100
STOCK MARKET:
NAI
Closed
 
...
Large gap with delayed quotes
Last quote
06/15/2026 - 23:16:00
Day high
- - -
Day low
- - -
YTD %
30,543.92
+907.97 ( +3.06% )
-
-
+20.97%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US6311011026
30,543.92
06/15/2026
29,635.95
06/12/2026
+3.06%
+907.97
-
-
-
-
 +20.97%
USD | US00724F1012
206.36
06/16/2026
204.02
06/13/2026
+1.15%
+2.34
207.11
40
207.50
80
 -41.04%
USD | US0079031078
547.26
06/16/2026
511.57
06/13/2026
+6.98%
+35.69
549.78
100
550.45
1,300
 +155.54%
USD | US0090661010
138.96
06/16/2026
132.28
06/13/2026
+5.05%
+6.68
136.00
100
150.88
100
 +2.39%
USD | US02043Q1076
287.80
06/16/2026
282.85
06/13/2026
+1.75%
+4.95
256.62
40
353.87
40
 -27.62%
USD | US02079K1079
367.11
06/16/2026
358.16
06/13/2026
+2.50%
+8.95
366.90
40
367.28
40
 +16.99%
USD | US02079K3059
369.35
06/16/2026
359.68
06/13/2026
+2.69%
+9.67
368.98
40
369.50
280
 +18.00%
USD | US0255371017
129.31
06/16/2026
129.23
06/13/2026
+0.06%
+0.08
115.97
100
142.18
100
 +12.14%
USD | US0231351067
246.02
06/16/2026
238.55
06/13/2026
+3.13%
+7.47
247.50
200
247.90
100
 +6.59%
USD | US0311621009
350.53
06/16/2026
355.20
06/13/2026
-1.31%
-4.67
315.64
40
382.09
40
 +7.09%
USD | US0326541051
427.58
06/16/2026
417.79
06/13/2026
+2.34%
+9.79
410.84
40
444.33
40
 +57.66%
USD | US0378331005
296.42
06/16/2026
291.13
06/13/2026
+1.82%
+5.29
295.97
200
296.58
40
 +9.03%
USD | US0382221051
585.78
06/16/2026
567.25
06/13/2026
+3.27%
+18.53
586.00
40
588.90
240
 +127.94%
USD | US03831W1080
520.86
06/16/2026
496.77
06/13/2026
+4.85%
+24.09
520.00
40
551.50
40
 -22.70%
USD | US0420682058
412.55
06/16/2026
380.81
06/13/2026
+8.33%
+31.74
404.20
100
406.37
100
 +277.41%
USD | USN070592100
1,892.66
06/16/2026
1,863.55
06/13/2026
+1.56%
+29.11
1,892.44
50
1,893.27
50
 +76.91%
USD | US0527691069
198.60
06/16/2026
198.43
06/13/2026
+0.09%
+0.17
196.30
100
220.45
100
 -32.91%
USD | US0530151036
223.22
06/16/2026
226.21
06/13/2026
-1.32%
-2.99
187.46
100
244.78
100
 -13.22%
USD | US05464C1018
443.21
06/16/2026
441.73
06/13/2026
+0.34%
+1.48
402.39
40
457.00
80
 -21.96%
USD | US05722G1004
62.46
06/16/2026
63.14
06/13/2026
-1.08%
-0.68
55.62
100
69.46
100
 +37.15%
USD | US09857L1089
174.64
06/16/2026
164.94
06/13/2026
+5.88%
+9.70
156.84
10
181.00
10
 -18.47%
USD | US11135F1012
393.94
06/16/2026
382.07
06/13/2026
+3.11%
+11.87
394.05
120
394.90
40
 +13.82%
USD | US1273871087
394.50
06/16/2026
384.96
06/13/2026
+2.48%
+9.54
360.14
40
401.50
640
 +26.21%
USD | US16119P1084
143.71
06/16/2026
145.82
06/13/2026
-1.45%
-2.11
131.43
100
157.39
100
 -31.16%
USD | US1729081059
174.74
06/16/2026
176.28
06/13/2026
-0.87%
-1.54
151.06
100
191.76
100
 -7.09%
USD | US17275R1023
120.17
06/16/2026
121.10
06/13/2026
-0.77%
-0.93
119.13
100
120.12
100
 +56.00%
USD | US21037T1097
262.35
06/16/2026
253.76
06/13/2026
+3.39%
+8.59
263.10
40
269.58
40
 -25.74%
USD | GB00BDCPN049
99.41
06/16/2026
99.34
06/13/2026
+0.07%
+0.07
99.36
300
99.57
300
 +9.60%
USD | US1924461023
50.82
06/16/2026
52.17
06/13/2026
-2.59%
-1.35
46.16
100
55.89
100
 -38.77%
USD | US20030N1019
23.97
06/16/2026
24.50
06/13/2026
-2.16%
-0.53
23.94
100
24.10
200
 -14.58%
USD | US2172041061
30.30
06/16/2026
30.75
06/13/2026
-1.46%
-0.45
30.07
100
30.50
100
 -22.61%
USD | US22160K1051
979.45
06/16/2026
982.35
06/13/2026
-0.30%
-2.90
972.12
40
985.51
40
 +13.58%
USD | US22788C1053
692.91
06/16/2026
682.80
06/13/2026
+1.48%
+10.11
685.00
80
696.05
40
 +47.82%
USD | US1264081035
47.39
06/16/2026
47.57
06/13/2026
-0.38%
-0.18
43.11
100
52.02
100
 +30.73%
USD | US23804L1035
233.09
06/16/2026
229.90
06/13/2026
+1.39%
+3.19
232.00
100
255.58
100
 +71.40%
USD | US2521311074
74.22
06/16/2026
75.37
06/13/2026
-1.53%
-1.15
67.22
100
81.95
100
 +11.83%
USD | US25278X1090
189.96
06/16/2026
192.13
06/13/2026
-1.13%
-2.17
171.35
100
208.95
100
 +26.36%
USD | US25809K1051
168.09
06/16/2026
150.58
06/13/2026
+11.63%
+17.51
148.52
100
184.53
100
 -25.78%
USD | US2855121099
203.12
06/16/2026
203.27
06/13/2026
-0.07%
-0.15
174.15
100
222.21
100
 -0.59%
USD | US30161N1019
46.18
06/16/2026
46.21
06/13/2026
-0.06%
-0.03
45.97
100
52.25
100
 +5.94%
USD | US3119001044
46.10
06/16/2026
46.57
06/13/2026
-1.01%
-0.47
45.78
100
48.00
100
 +14.88%
USD | NL0015001FS8
68.51
06/16/2026
67.94
06/13/2026
+0.84%
+0.57
68.90
400
69.01
1,400
 +6.04%
USD | US34959E1091
149.49
06/16/2026
146.30
06/13/2026
+2.18%
+3.19
145.00
200
162.82
100
 +88.25%
USD | US36266G1076
64.76
06/16/2026
65.18
06/13/2026
-0.64%
-0.42
64.26
100
71.68
100
 -21.04%
USD | US3755581036
124.30
06/16/2026
125.59
06/13/2026
-1.03%
-1.29
122.00
100
136.44
100
 +1.27%
USD | US4385161066
227.41
06/16/2026
220.31
06/13/2026
+3.22%
+7.10
225.00
100
228.91
100
 +16.57%
USD | US45168D1046
570.00
06/16/2026
560.88
06/13/2026
+1.63%
+9.12
502.24
40
633.93
40
 -15.75%
USD | US4576693075
97.46
06/16/2026
97.85
06/13/2026
-0.40%
-0.39
85.05
100
107.68
100
 -44.00%
USD | US4581401001
127.86
06/16/2026
124.57
06/13/2026
+2.64%
+3.29
127.23
100
127.39
100
 +246.50%
USD | US4612021034
281.77
06/16/2026
276.73
06/13/2026
+1.82%
+5.04
270.00
40
295.18
40
 -57.46%
USD | US46120E6023
416.55
06/16/2026
411.06
06/13/2026
+1.34%
+5.49
414.00
40
426.57
40
 -26.45%
USD | US49271V1008
31.77
06/16/2026
31.71
06/13/2026
+0.19%
+0.06
31.55
100
32.65
200
 +13.42%
USD | US4824801009
256.42
06/16/2026
254.54
06/13/2026
+0.74%
+1.88
257.00
10
258.00
10
 +111.03%
USD | US5128073062
388.92
06/16/2026
366.81
06/13/2026
+6.03%
+22.11
388.00
100
395.33
100
 +127.20%
USD | IE000S9YS762
521.48
06/16/2026
523.57
06/13/2026
-0.40%
-2.09
476.90
40
539.12
40
 +22.30%
USD | US55024U1097
957.24
06/16/2026
921.56
06/13/2026
+3.87%
+35.68
965.80
40
968.24
40
 +159.70%
USD | US5719032022
400.63
06/16/2026
402.54
06/13/2026
-0.47%
-1.91
347.51
40
444.89
40
 +29.14%
USD | US5738741041
308.88
06/16/2026
279.70
06/13/2026
+10.43%
+29.18
307.03
100
308.18
100
 +263.47%
USD | US58733R1023
1,646.36
06/16/2026
1,589.60
06/13/2026
+3.57%
+56.76
1,644.00
10
1,665.00
100
 -18.26%
USD | US30303M1027
593.48
06/16/2026
566.98
06/13/2026
+4.67%
+26.50
593.00
120
594.60
200
 -10.09%
USD | US5950171042
100.32
06/16/2026
95.24
06/13/2026
+5.33%
+5.08
97.00
100
109.59
100
 +57.44%
USD | US5951121038
1,087.99
06/16/2026
981.61
06/13/2026
+10.84%
+106.38
1,124.20
80
1,126.00
40
 +281.20%
USD | US5949181045
399.76
06/16/2026
390.74
06/13/2026
+2.31%
+9.02
399.50
40
400.00
40
 -17.34%
USD | US6092071058
61.50
06/16/2026
62.99
06/13/2026
-2.37%
-1.49
56.16
100
64.07
200
 +14.25%
USD | US6098391054
1,652.29
06/16/2026
1,577.32
06/13/2026
+4.75%
+74.97
1,628.00
10
1,808.56
10
 +82.30%
USD | US61174X1090
93.23
06/16/2026
92.83
06/13/2026
+0.43%
+0.40
83.80
100
95.00
100
 +21.60%
USD | US64110L1061
81.67
06/16/2026
80.34
06/13/2026
+1.66%
+1.33
81.37
100
81.68
300
 -12.89%
USD | US67066G1040
212.45
06/16/2026
205.19
06/13/2026
+3.54%
+7.26
211.43
200
211.70
200
 +13.91%
USD | NL0009538784
315.88
06/16/2026
304.86
06/13/2026
+3.61%
+11.02
298.22
500
338.34
200
 +45.53%
USD | US67103H1077
90.26
06/16/2026
91.02
06/13/2026
-0.83%
-0.76
81.40
100
93.69
300
 -1.04%
USD | US6795801009
237.42
06/16/2026
245.75
06/13/2026
-3.39%
-8.33
184.64
100
274.66
100
 +51.42%
USD | US6937181088
120.69
06/16/2026
118.52
06/13/2026
+1.83%
+2.17
87.80
100
135.41
100
 +10.21%
USD | US69608A1088
134.71
06/16/2026
127.99
06/13/2026
+5.25%
+6.72
135.40
100
135.58
100
 -24.21%
USD | US6974351057
284.54
06/16/2026
279.62
06/13/2026
+1.76%
+4.92
283.77
100
285.20
200
 +54.47%
USD | US7043261079
100.90
06/16/2026
100.63
06/13/2026
+0.27%
+0.27
84.58
100
111.25
100
 -10.06%
USD | US70450Y1038
42.49
06/16/2026
41.53
06/13/2026
+2.31%
+0.96
42.58
300
43.58
200
 -27.22%
USD | US7223041028
83.55
06/16/2026
81.56
06/13/2026
+2.44%
+1.99
82.02
100
82.30
500
 -26.32%
USD | US7134481081
146.25
06/16/2026
144.27
06/13/2026
+1.37%
+1.98
143.51
100
158.80
100
 +1.90%
USD | US7475251036
220.81
06/16/2026
211.72
06/13/2026
+4.29%
+9.09
228.78
100
229.79
100
 +29.09%
USD | US75886F1075
614.98
06/16/2026
612.14
06/13/2026
+0.46%
+2.84
605.00
40
703.97
40
 -20.33%
USD | US7766961061
332.45
06/16/2026
334.97
06/13/2026
-0.75%
-2.52
292.64
40
362.86
40
 -25.31%
USD | US7782961038
236.77
06/16/2026
240.13
06/13/2026
-1.40%
-3.36
211.16
100
268.46
100
 +31.44%
USD | US80004C2008
2,107.86
06/16/2026
1,980.10
06/13/2026
+6.45%
+127.76
2,138.40
120
2,143.16
40
 +787.97%
USD | IE00BKVD2N49
1,018.80
06/16/2026
931.04
06/13/2026
+9.43%
+87.76
1,063.19
40
1,074.69
40
 +269.95%
USD | CA82509L1076
112.49
06/16/2026
108.24
06/13/2026
+3.93%
+4.25
102.69
100
115.00
500
 -30.12%
USD | US8552441094
101.59
06/16/2026
103.04
06/13/2026
-1.41%
-1.45
99.52
100
103.00
100
 +20.64%
USD | US5949724083
131.14
06/16/2026
123.97
06/13/2026
+5.78%
+7.17
132.40
200
132.98
100
 -13.70%
USD | US8716071076
454.38
06/16/2026
453.89
06/13/2026
+0.11%
+0.49
454.00
40
465.00
40
 -3.27%
USD | US8725901040
188.86
06/16/2026
189.10
06/13/2026
-0.13%
-0.24
171.47
100
205.70
100
 -6.98%
USD | US8740541094
216.23
06/16/2026
211.75
06/13/2026
+2.12%
+4.48
197.69
100
217.50
400
 -15.55%
USD | US88160R1014
411.15
06/16/2026
406.43
06/13/2026
+1.16%
+4.72
404.35
40
404.76
80
 -8.58%
USD | US8825081040
313.34
06/16/2026
301.12
06/13/2026
+4.06%
+12.22
285.12
100
340.13
100
 +80.61%
USD | US5007541064
23.99
06/16/2026
24.39
06/13/2026
-1.64%
-0.40
23.89
100
24.14
300
 -1.07%
USD | CA8849038812
80.47
06/16/2026
81.41
06/13/2026
-1.15%
-0.94
79.50
100
93.38
100
 -39.93%
USD | US92345Y1064
180.46
06/16/2026
183.80
06/13/2026
-1.82%
-3.34
152.82
100
211.38
100
 -19.33%
USD | US92532F1003
450.46
06/16/2026
444.925
06/13/2026
+1.24%
+5.535
405.13
40
470.00
40
 -0.64%
USD | US9311421039
120.82
06/16/2026
121.04
06/13/2026
-0.18%
-0.22
119.92
100
120.98
100
 +8.45%
USD | US9344231041
26.83
06/16/2026
26.98
06/13/2026
-0.56%
-0.15
26.73
500
27.10
100
 -6.90%
USD | US9581021055
653.53
06/16/2026
562.925
06/13/2026
+16.10%
+90.605
685.00
40
688.31
40
 +279.36%
USD | US98138H1014
129.60
06/16/2026
130.80
06/13/2026
-0.92%
-1.20
125.00
100
141.64
100
 -39.66%
USD | US98389B1008
79.35
06/16/2026
79.22
06/13/2026
+0.16%
+0.13
78.72
100
80.55
100
 +7.43%
USD | US98980G1022
130.42
06/16/2026
129.52
06/13/2026
+0.69%
+0.90
125.00
600
135.00
300
 -42.01%