Hoher Abstand zu verzögertem Kurs
Komponenten
|
Equifax Inc Rg
USD
|
|
|
175.24
16:50:23
|
+10.51%
+16.67
|
|
3M Rg
USD
|
|
|
172.09
16:50:22
|
+6.22%
+10.08
|
|
Hasbro Inc Rg
USD
|
|
|
104.58
16:49:42
|
+6.18%
+6.09
|
|
Northrop Grumman Rg
USD
|
|
|
541.82
16:49:49
|
+6.10%
+31.17
|
|
MSCI Rg-A
USD
|
|
|
594.57
16:50:08
|
+5.52%
+31.08
|
|
Southwest Airlin Rg
USD
|
|
|
40.90
16:50:20
|
+5.41%
+2.10
|
|
United Airlines Rg
USD
|
|
|
100.64
16:50:17
|
+5.27%
+5.04
|
|
Eli Lilly & Co Rg
USD
|
|
|
1'298.77
16:50:18
|
+4.71%
+58.43
|
|
Norw Crs Line Rg
USD
|
|
|
15.94
16:50:18
|
+4.59%
+0.70
|
|
Axon Enterprise Rg
USD
|
|
|
400.52
16:50:09
|
+4.55%
+17.43
|
|
Delta Air Lines Rg
USD
|
|
|
77.96
16:50:14
|
+4.46%
+3.33
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
294.00
16:49:15
|
+4.27%
+12.03
|
|
Blackstone Rg
USD
|
|
|
111.615
16:50:18
|
+4.23%
+4.525
|
|
Robinhood Mkts Rg-A
USD
|
|
|
100.59
16:50:20
|
+4.22%
+4.07
|
|
Gartner Rg
USD
|
|
|
216.43
16:45:57
|
+4.19%
+8.71
|
|
Biogen Rg
USD
|
|
|
243.23
16:49:34
|
+4.18%
+9.75
|
|
Bristol-MyersSqu Rg
USD
|
|
|
61.24
16:50:08
|
+4.10%
+2.41
|
|
Carnival Corp Rg
USD
|
|
|
27.50
16:50:11
|
+3.97%
+1.05
|
|
Coinbase Glb Rg-A
USD
|
|
|
175.10
16:50:21
|
+3.95%
+6.65
|
|
CBRE Group Rg-A
USD
|
|
|
135.87
16:50:14
|
+3.90%
+5.10
|
|
Charles Riv Lab Rg
USD
|
|
|
311.21
16:49:27
|
+3.73%
+11.19
|
|
Lennar Rg-A
USD
|
|
|
78.68
16:50:08
|
+3.70%
+2.81
|
|
Keycorp Rg
USD
|
|
|
20.645
16:50:21
|
+3.64%
+0.725
|
|
Fifth Third Banc Rg
USD
|
|
|
52.315
16:50:23
|
+3.57%
+1.805
|
|
KKR & Co Rg
USD
|
|
|
89.96
16:50:22
|
+3.40%
+2.96
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
357.63
16:50:12
|
+3.35%
+11.59
|
|
Carvana-A Rg
USD
|
|
|
60.65
16:50:10
|
+3.30%
+1.94
|
|
Akamai Technolog Rg
USD
|
|
|
90.10
16:50:21
|
+3.27%
+2.85
|
|
Merck Rg
USD
|
|
|
148.29
16:50:18
|
+3.24%
+4.66
|
|
ON Semiconductor Rg
USD
|
|
|
75.44
16:50:20
|
+3.17%
+2.32
|
|
FactSet Resh Sys Rg
USD
|
|
|
312.72
16:50:08
|
+3.14%
+9.51
|
|
Tyler Technologi Rg
USD
|
|
|
371.28
16:50:04
|
+3.11%
+11.19
|
|
NXP Semiconducto Br
USD
|
|
|
237.33
16:50:07
|
+3.10%
+7.14
|
|
Incyte Rg
USD
|
|
|
116.74
16:49:50
|
+3.08%
+3.49
|
|
Revvity Rg
USD
|
|
|
155.56
16:50:15
|
+3.06%
+4.62
|
|
Oracle Rg
USD
|
|
|
133.485
16:50:21
|
+3.01%
+3.895
|
|
NVR Rg
USD
|
|
|
5'997.95
16:46:54
|
+2.92%
+169.95
|
|
Humana Rg
USD
|
|
|
427.01
16:46:48
|
+2.90%
+12.03
|
|
Domino's Pizza Rg
USD
|
|
|
314.24
16:46:46
|
+2.89%
+8.82
|
|
TKO Grp Rg-A
USD
|
|
|
179.27
16:50:13
|
+2.89%
+5.03
|
|
Fedex Rg
USD
|
|
|
302.21
16:49:35
|
+2.87%
+8.43
|
|
Cummins Rg
USD
|
|
|
536.78
16:50:19
|
+2.81%
+14.65
|
|
Invesco Rg
USD
|
|
|
29.08
16:50:14
|
+2.79%
+0.79
|
|
Unitedhealth Gro Rg
USD
|
|
|
418.19
16:50:21
|
+2.78%
+11.31
|
|
Ares Mgt Rg-A
USD
|
|
|
116.13
16:50:12
|
+2.77%
+3.13
|
|
First Solar Rg
USD
|
|
|
176.51
16:49:53
|
+2.74%
+4.71
|
|
Johnson&Johnson Rg
USD
|
|
|
260.63
16:50:08
|
+2.70%
+6.84
|
|
Amgen Rg
USD
|
|
|
436.30
16:50:18
|
+2.67%
+11.36
|
|
D R Horton Rg
USD
|
|
|
138.88
16:49:12
|
+2.64%
+3.57
|
|
PulteGroup Rg
USD
|
|
|
113.82
16:50:08
|
+2.63%
+2.92
|
|
Regions Financia Rg
USD
|
|
|
27.91
16:50:16
|
+2.61%
+0.71
|
|
Citizens Finl Gr Rg
USD
|
|
|
64.38
16:49:45
|
+2.58%
+1.62
|
|
Microchip Tech Rg
USD
|
|
|
76.345
16:50:19
|
+2.57%
+1.915
|
|
Franklin Temp Rg
USD
|
|
|
31.50
16:50:16
|
+2.57%
+0.79
|
|
Adobe Rg
USD
|
|
|
253.40
16:50:11
|
+2.55%
+6.31
|
|
Huntington Bancs Rg
USD
|
|
|
15.615
16:50:10
|
+2.53%
+0.385
|
|
McCormic Non Vtg Rg
USD
|
|
|
47.01
16:49:45
|
+2.51%
+1.15
|
|
J.B.Hunt Transp Rg
USD
|
|
|
228.83
16:49:11
|
+2.50%
+5.58
|
|
Stnly Blck&Deck Rg
USD
|
|
|
93.46
16:45:35
|
+2.49%
+2.27
|
|
Iron Mount REIT Rg
USD
|
|
|
114.31
16:48:23
|
+2.47%
+2.76
|
|
M&T Bank Rg
USD
|
|
|
219.01
16:50:16
|
+2.47%
+5.27
|
|
T-Mobile US Rg
USD
|
|
|
159.92
16:50:00
|
+2.45%
+3.83
|
|
AppLovin Rg-A
USD
|
|
|
275.72
16:50:19
|
+2.45%
+6.60
|
|
Centene Rg
USD
|
|
|
70.31
16:50:03
|
+2.45%
+1.68
|
|
CoStar Group Rg
USD
|
|
|
32.58
16:50:12
|
+2.42%
+0.77
|
|
Ventas REIT Rg
USD
|
|
|
86.55
16:50:19
|
+2.41%
+2.04
|
|
Goldman Sachs Gr Rg
USD
|
|
|
896.30
16:50:19
|
+2.34%
+20.52
|
|
Expedia Group Rg
USD
|
|
|
298.52
16:46:43
|
+2.33%
+6.80
|
|
The Kraft Heinz Rg
USD
|
|
|
23.71
16:49:44
|
+2.33%
+0.54
|
|
Resmed Rg
USD
|
|
|
245.33
16:48:20
|
+2.32%
+5.56
|
|
Masco Rg
USD
|
|
|
74.68
16:47:06
|
+2.30%
+1.68
|
|
Host Hotels REIT Rg
USD
|
|
|
24.745
16:49:41
|
+2.29%
+0.555
|
|
Healthpeak REIT Rg
USD
|
|
|
18.82
16:50:02
|
+2.28%
+0.42
|
|
Welltower REIT Rg
USD
|
|
|
238.83
16:50:07
|
+2.28%
+5.32
|
|
BXP Rg
USD
|
|
|
59.26
16:44:58
|
+2.28%
+1.32
|
|
Am Electric Rg
USD
|
|
|
127.55
16:50:21
|
+2.27%
+2.83
|
|
Intuit Rg
USD
|
|
|
332.94
16:50:13
|
+2.25%
+7.32
|
|
AbbVie Rg
USD
|
|
|
289.03
16:50:09
|
+2.25%
+6.35
|
|
General Mills Rg
USD
|
|
|
33.30
16:49:39
|
+2.24%
+0.73
|
|
Vertex Pharma Rg
USD
|
|
|
513.19
16:50:18
|
+2.24%
+11.24
|
|
The Cigna Rg
USD
|
|
|
305.11
16:49:36
|
+2.21%
+6.61
|
|
Tesla Rg
USD
|
|
|
376.15
16:50:21
|
+2.20%
+8.09
|
|
A.J.Gallagher Rg
USD
|
|
|
258.52
16:49:53
|
+2.18%
+5.51
|
|
Seagate Hldgs Rg
USD
|
|
|
675.00
16:50:21
|
+2.15%
+14.19
|
|
Regeneron Pharma Rg
USD
|
|
|
798.82
16:50:22
|
+2.15%
+16.78
|
|
DaVita Rg
USD
|
|
|
191.01
16:49:57
|
+2.14%
+4.01
|
|
Alexandria REIT Rg
USD
|
|
|
41.50
16:49:47
|
+2.14%
+0.87
|
|
Morgan Stanley Rg
USD
|
|
|
182.31
16:50:24
|
+2.14%
+3.82
|
|
PNC Finl Ser Rg
USD
|
|
|
220.83
16:50:15
|
+2.14%
+4.62
|
|
Workday-A
USD
|
|
|
199.36
16:50:07
|
+2.13%
+4.16
|
|
Pinnacle West Ca Rg
USD
|
|
|
103.32
16:48:27
|
+2.13%
+2.15
|
|
Essex Prop REIT Rg
USD
|
|
|
272.30
16:49:42
|
+2.12%
+5.65
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
99.51
16:50:06
|
+2.10%
+2.05
|
|
Ameren Rg
USD
|
|
|
106.19
16:49:54
|
+2.10%
+2.18
|
|
L3Harris Tech Rg
USD
|
|
|
248.95
16:50:23
|
+2.10%
+5.11
|
|
Truist Finl Rg
USD
|
|
|
47.29
16:50:20
|
+2.09%
+0.97
|
|
HCA Healthcare Rg
USD
|
|
|
464.37
16:47:08
|
+2.09%
+9.49
|
|
Generac Hldgs Rg
USD
|
|
|
197.33
16:49:13
|
+2.08%
+4.02
|
|
Nisource Rg
USD
|
|
|
42.82
16:49:09
|
+2.07%
+0.87
|
|
Fedex Fght Rg
USD
|
|
|
112.48
16:49:22
|
+2.07%
+2.28
|
|
Univ Health Serv-B
USD
|
|
|
186.06
16:49:53
|
+2.07%
+3.77
|
|
Roper Technologi Rg
USD
|
|
|
391.34
16:48:53
|
+2.04%
+7.84
|
|
Charles Schwab Rg
USD
|
|
|
91.41
16:50:23
|
+2.04%
+1.83
|
|
Pfizer Rg
USD
|
|
|
30.04
16:50:13
|
+2.04%
+0.60
|
|
Deere & Co Rg
USD
|
|
|
639.75
16:50:02
|
+2.03%
+12.75
|
|
Autozone Rg
USD
|
|
|
3'160.57
16:50:15
|
+2.02%
+62.69
|
|
Alliant Energy Rg
USD
|
|
|
68.20
16:50:19
|
+2.02%
+1.35
|
|
US Bancorp Rg
USD
|
|
|
59.015
16:50:14
|
+2.01%
+1.165
|
|
Starbucks Rg
USD
|
|
|
99.83
16:50:18
|
+2.00%
+1.96
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
313.31
16:47:13
|
+2.00%
+6.14
|
|
DuPont de Rg
USD
|
|
|
131.925
16:46:19
|
+2.00%
+2.585
|
|
Centerpoint Ener Rg
USD
|
|
|
40.35
16:49:54
|
+2.00%
+0.79
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
178.61
16:46:23
|
+1.99%
+3.49
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
113.16
16:49:06
|
+1.99%
+2.21
|
|
Fox Rg-A
USD
|
|
|
66.57
16:49:30
|
+1.99%
+1.30
|
|
Travelers Cos Rg
USD
|
|
|
392.96
16:50:20
|
+1.95%
+7.51
|
|
Illumina Rg
USD
|
|
|
267.77
16:50:16
|
+1.95%
+5.11
|
|
C.H.Robinson Wld Rg
USD
|
|
|
141.55
16:47:03
|
+1.94%
+2.70
|
|
Omnicom Group In Rg
USD
|
|
|
80.98
16:45:55
|
+1.94%
+1.54
|
|
S&P Global Rg
USD
|
|
|
436.10
16:50:08
|
+1.93%
+8.27
|
|
Fortive Rg
USD
|
|
|
58.59
16:50:14
|
+1.93%
+1.11
|
|
Interactive Br Rg-A
USD
|
|
|
82.92
16:50:19
|
+1.93%
+1.57
|
|
Raymond J Financ Rg
USD
|
|
|
156.40
16:50:15
|
+1.93%
+2.96
|
|
Lowe's Com Rg
USD
|
|
|
199.69
16:50:14
|
+1.92%
+3.77
|
|
Edison Intl Rg
USD
|
|
|
56.75
16:48:51
|
+1.92%
+1.07
|
|
Live Nation Ent Rg
USD
|
|
|
174.08
16:45:37
|
+1.92%
+3.28
|
|
Xcel Energy Rg
USD
|
|
|
76.58
16:49:58
|
+1.92%
+1.44
|
|
Reddit Rg-A
USD
|
|
|
158.10
16:49:21
|
+1.91%
+2.96
|
|
Bank of NY Mello Rg
USD
|
|
|
145.15
16:50:17
|
+1.90%
+2.71
|
|
Best Buy Rg
USD
|
|
|
92.86
16:49:33
|
+1.90%
+1.73
|
|
Williams-Sonoma Rg
USD
|
|
|
254.12
16:50:18
|
+1.88%
+4.69
|
|
Vulcan Materials Rg
USD
|
|
|
262.28
16:50:12
|
+1.88%
+4.83
|
|
T Rowe Price Grp Rg
USD
|
|
|
101.965
16:49:08
|
+1.86%
+1.865
|
|
IBM Rg
USD
|
|
|
240.79
16:49:56
|
+1.86%
+4.40
|
|
Public Stor REIT Rg
USD
|
|
|
301.19
16:49:16
|
+1.86%
+5.50
|
|
Camden REIT-SBI Rg
USD
|
|
|
99.67
16:48:27
|
+1.86%
+1.82
|
|
ServiceNow Rg
USD
|
|
|
148.06
16:50:07
|
+1.86%
+2.70
|
|
Accenture-A Rg
USD
|
|
|
241.30
16:49:40
|
+1.84%
+4.37
|
|
Waters Rg
USD
|
|
|
442.21
16:49:02
|
+1.83%
+7.94
|
|
GoDaddy Rg-A
USD
|
|
|
108.64
16:48:48
|
+1.82%
+1.94
|
|
Home Depot Rg
USD
|
|
|
315.49
16:50:14
|
+1.81%
+5.61
|
|
Extra Sp St REIT Rg
USD
|
|
|
140.68
16:50:20
|
+1.81%
+2.50
|
|
Boston Scientifi Rg
USD
|
|
|
45.865
16:50:22
|
+1.81%
+0.815
|
|
Brown & Brown Rg
USD
|
|
|
70.47
16:49:55
|
+1.81%
+1.25
|
|
Honeywell Tech Rg
USD
|
|
|
213.74
16:47:14
|
+1.79%
+3.76
|
|
Gen Digital Rg
USD
|
|
|
24.06
16:50:22
|
+1.78%
+0.42
|
|
CMS Energy Corp Rg
USD
|
|
|
68.56
16:50:17
|
+1.77%
+1.19
|
|
Smurfit Rg
USD
|
|
|
41.555
16:50:14
|
+1.75%
+0.715
|
|
Block Rg-A
USD
|
|
|
78.85
16:50:12
|
+1.74%
+1.35
|
|
Charter Comm Rg-A
USD
|
|
|
110.40
16:50:14
|
+1.74%
+1.89
|
|
United Rentals Rg
USD
|
|
|
1'042.84
16:48:15
|
+1.74%
+17.84
|
|
Fox Rg-B
USD
|
|
|
59.34
16:49:30
|
+1.73%
+1.01
|
|
Lennox Intl Rg
USD
|
|
|
361.88
16:47:15
|
+1.71%
+6.10
|
|
Vivmark REIT-SBI Rg
USD
|
|
|
61.90
16:50:07
|
+1.71%
+1.04
|
|
Dell Tech Rg-C
USD
|
|
|
463.21
16:50:14
|
+1.71%
+7.77
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
205.92
16:49:00
|
+1.69%
+3.43
|
|
CVS Health Rg
USD
|
|
|
94.24
16:50:18
|
+1.68%
+1.56
|
|
Prudential Wealt Rg
USD
|
|
|
115.58
16:49:59
|
+1.68%
+1.91
|
|
Dte Energy Rg
USD
|
|
|
129.06
16:49:54
|
+1.68%
+2.13
|
|
Assurant Rg
USD
|
|
|
285.24
16:48:42
|
+1.67%
+4.68
|
|
Amer Wtr Works Rg
USD
|
|
|
135.79
16:48:43
|
+1.66%
+2.22
|
|
Gilead Sciences Rg
USD
|
|
|
155.595
16:49:44
|
+1.65%
+2.525
|
|
Western Digital Rg
USD
|
|
|
358.00
16:50:11
|
+1.64%
+5.79
|
|
Blackrock Rg
USD
|
|
|
1'143.07
16:49:41
|
+1.64%
+18.47
|
|
Fidelity Nationa Rg
USD
|
|
|
36.57
16:49:15
|
+1.64%
+0.59
|
|
Ulta Beauty Rg
USD
|
|
|
601.31
16:49:18
|
+1.64%
+9.69
|
|
Henry Schein Rg
USD
|
|
|
85.345
16:47:53
|
+1.64%
+1.375
|
|
CRH PLC Rg
USD
|
|
|
84.54
16:50:19
|
+1.64%
+1.36
|
|
Walt Disney Rg
USD
|
|
|
111.38
16:50:19
|
+1.63%
+1.79
|
|
JPMorgan Chase Rg
USD
|
|
|
338.97
16:50:14
|
+1.63%
+5.44
|
|
Verisk Analytics Rg
USD
|
|
|
192.29
16:49:54
|
+1.63%
+3.08
|
|
UDR REIT Rg
USD
|
|
|
34.39
16:49:44
|
+1.63%
+0.55
|
|
Digita Rlty REIT Rg
USD
|
|
|
175.81
16:49:04
|
+1.62%
+2.81
|
|
Old Dominion Fre Rg
USD
|
|
|
189.855
16:46:38
|
+1.61%
+3.005
|
|
Metlife Rg
USD
|
|
|
101.18
16:48:28
|
+1.61%
+1.60
|
|
News Rg-A
USD
|
|
|
30.54
16:50:10
|
+1.60%
+0.48
|
|
WEC Energy Group Rg
USD
|
|
|
108.70
16:48:28
|
+1.59%
+1.70
|
|
McDonald's Rg
USD
|
|
|
246.52
16:50:18
|
+1.59%
+3.85
|
|
Trimble Rg
USD
|
|
|
60.90
16:49:54
|
+1.58%
+0.95
|
|
Cooper Co Rg
USD
|
|
|
59.07
16:49:48
|
+1.56%
+0.91
|
|
American Express Rg
USD
|
|
|
321.36
16:50:10
|
+1.56%
+4.95
|
|
Monolithic Power Rg
USD
|
|
|
1'273.19
16:50:18
|
+1.56%
+19.53
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
117.60
16:48:27
|
+1.55%
+1.80
|
|
Texas Instrument Rg
USD
|
|
|
280.415
16:50:16
|
+1.54%
+4.265
|
|
Kimco Rlty REIT Rg
USD
|
|
|
23.04
16:49:29
|
+1.54%
+0.35
|
|
Wynn Resorts Rg
USD
|
|
|
77.15
16:50:13
|
+1.54%
+1.17
|
|
Prologis REIT Rg
USD
|
|
|
126.00
16:50:10
|
+1.54%
+1.91
|
|
Bank of America Rg
USD
|
|
|
51.16
16:50:19
|
+1.53%
+0.77
|
|
Duke Energy Rg
USD
|
|
|
121.09
16:49:54
|
+1.53%
+1.82
|
|
Elevance Health Rg
USD
|
|
|
436.79
16:50:17
|
+1.52%
+6.56
|
|
Aon-A Rg
USD
|
|
|
294.13
16:50:17
|
+1.52%
+4.39
|
|
Flex Rg
USD
|
|
|
88.865
16:50:15
|
+1.51%
+1.325
|
|
Consolidated Edi Rg
USD
|
|
|
111.35
16:49:23
|
+1.51%
+1.66
|
|
Southern Co Rg
USD
|
|
|
90.62
16:50:21
|
+1.51%
+1.35
|
|
Corpay Rg-B
USD
|
|
|
408.64
16:49:00
|
+1.51%
+6.08
|
|
STERIS Rg
USD
|
|
|
225.32
16:45:37
|
+1.51%
+3.35
|
|
Kimberly-Clark Rg
USD
|
|
|
107.00
16:49:39
|
+1.51%
+1.59
|
|
Nasdaq Rg
USD
|
|
|
94.60
16:50:14
|
+1.50%
+1.40
|
|
Ameriprise Fincl Rg
USD
|
|
|
487.60
16:50:09
|
+1.50%
+7.19
|
|
VICI Proper REIT Rg
USD
|
|
|
23.445
16:50:04
|
+1.49%
+0.345
|
|
Willis Towers Rg
USD
|
|
|
319.14
16:50:17
|
+1.49%
+4.69
|
|
Dollar Tree Rg
USD
|
|
|
124.98
16:49:32
|
+1.49%
+1.83
|
|
Exelon Rg
USD
|
|
|
43.04
16:50:10
|
+1.49%
+0.63
|
|
Target Rg
USD
|
|
|
155.56
16:47:20
|
+1.48%
+2.27
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
106.32
16:49:00
|
+1.48%
+1.55
|
|
Sherwin-Williams Rg
USD
|
|
|
336.50
16:50:13
|
+1.47%
+4.89
|
|
Solventum Rg
USD
|
|
|
86.30
16:49:31
|
+1.47%
+1.25
|
|
News Rg-B
USD
|
|
|
33.38
16:48:14
|
+1.46%
+0.48
|
|
Medtronic Rg
USD
|
|
|
94.12
16:50:20
|
+1.46%
+1.35
|
|
Atmos Energy Cor Rg
USD
|
|
|
167.12
16:50:00
|
+1.44%
+2.38
|
|
Hartford Ins Grp Rg
USD
|
|
|
136.26
16:47:57
|
+1.44%
+1.93
|
|
Advanced Micro D Rg
USD
|
|
|
545.73
16:50:22
|
+1.43%
+7.68
|
|
Capital One Finl Rg
USD
|
|
|
202.665
16:50:18
|
+1.42%
+2.835
|
|
Paychex Inc Rg
USD
|
|
|
112.32
16:49:54
|
+1.42%
+1.57
|
|
State Street Rg
USD
|
|
|
167.77
16:49:27
|
+1.41%
+2.34
|
|
PayPal Holdings Rg
USD
|
|
|
57.30
16:50:18
|
+1.40%
+0.79
|
|
Paccar Rg
USD
|
|
|
109.935
16:50:01
|
+1.40%
+1.515
|
|
Eversource Energ Rg
USD
|
|
|
65.38
16:48:27
|
+1.40%
+0.90
|
|
Evergy Rg
USD
|
|
|
82.83
16:49:39
|
+1.40%
+1.14
|
|
Martin Marietta Rg
USD
|
|
|
508.65
16:50:19
|
+1.40%
+7.00
|
|
Equinix REIT Rg
USD
|
|
|
989.30
16:49:13
|
+1.39%
+13.59
|
|
Fair Isaac Rg
USD
|
|
|
791.905
16:50:23
|
+1.39%
+10.835
|
|
Marvell Tech Rg
USD
|
|
|
240.36
16:50:14
|
+1.38%
+3.27
|
|
Avery Dennison Rg
USD
|
|
|
177.98
16:45:35
|
+1.38%
+2.42
|
|
Garmin N
USD
|
|
|
290.10
16:47:08
|
+1.38%
+3.94
|
|
Visa Rg-A
USD
|
|
|
408.46
16:50:18
|
+1.37%
+5.54
|
|
Monster Beverage Rg
USD
|
|
|
47.44
16:50:20
|
+1.37%
+0.64
|
|
Invitation REIT Rg
USD
|
|
|
27.07
16:50:18
|
+1.35%
+0.36
|
|
Analog Devices Rg
USD
|
|
|
399.64
16:50:18
|
+1.34%
+5.29
|
|
Agilent Tech Rg
USD
|
|
|
172.17
16:49:16
|
+1.34%
+2.27
|
|
Stryker Rg
USD
|
|
|
301.92
16:50:15
|
+1.34%
+3.98
|
|
Citigroup Rg
USD
|
|
|
123.315
16:50:06
|
+1.34%
+1.625
|
|
Dominion Energy Rg
USD
|
|
|
63.04
16:50:19
|
+1.33%
+0.83
|
|
Zebra Tech -A-
USD
|
|
|
380.75
16:47:23
|
+1.33%
+4.98
|
|
Otis Worldwide Rg
USD
|
|
|
71.98
16:49:12
|
+1.32%
+0.94
|
|
Regency Cent REITRg
USD
|
|
|
73.365
16:49:27
|
+1.32%
+0.955
|
|
Realty Inm REIT Rg
USD
|
|
|
56.235
16:49:59
|
+1.31%
+0.725
|
|
AT&T Rg
USD
|
|
|
23.50
16:50:22
|
+1.29%
+0.30
|
|
Marriott Intl Rg-A
USD
|
|
|
395.74
16:50:20
|
+1.29%
+5.04
|
|
Northern Trust Rg
USD
|
|
|
166.56
16:50:16
|
+1.28%
+2.10
|
|
Entergy Rg
USD
|
|
|
105.11
16:48:41
|
+1.26%
+1.31
|
|
Viatris Rg
USD
|
|
|
18.49
16:50:18
|
+1.26%
+0.23
|
|
Huntgtn Ingls In Rg
USD
|
|
|
273.035
16:50:17
|
+1.26%
+3.395
|
|
Rollins Rg
USD
|
|
|
33.07
16:50:18
|
+1.26%
+0.41
|
|
Yum Brands Rg
USD
|
|
|
151.71
16:50:23
|
+1.25%
+1.88
|
|
Fastenal Rg
USD
|
|
|
51.66
16:50:20
|
+1.25%
+0.64
|
|
Veralto Rg
USD
|
|
|
101.73
16:49:44
|
+1.25%
+1.26
|
|
Kenvue Rg
USD
|
|
|
19.105
16:49:32
|
+1.25%
+0.235
|
|
IQVIA Holdings Rg
USD
|
|
|
269.19
16:48:20
|
+1.24%
+3.31
|
|
Cognizant Tech So-A
USD
|
|
|
67.62
16:49:54
|
+1.24%
+0.83
|
|
Brown NVtgRg-B
USD
|
|
|
28.57
16:49:08
|
+1.24%
+0.35
|
|
West Pharmaceuti Rg
USD
|
|
|
388.65
16:49:58
|
+1.23%
+4.74
|
|
Crown Castl REIT Rg
USD
|
|
|
82.06
16:50:18
|
+1.23%
+1.00
|
|
Coherent Rg
USD
|
|
|
234.88
16:50:24
|
+1.23%
+2.86
|
|
NextEra Energy Rg
USD
|
|
|
79.13
16:50:21
|
+1.23%
+0.96
|
|
Lululemon Athl Rg
USD
|
|
|
98.945
16:50:19
|
+1.21%
+1.185
|
|
Amcor Rg
USD
|
|
|
44.48
16:50:03
|
+1.21%
+0.53
|
|
Clorox Co. Rg
USD
|
|
|
86.59
16:49:19
|
+1.20%
+1.03
|
|
CIENA Rg
USD
|
|
|
348.31
16:49:13
|
+1.19%
+4.11
|
|
Global Payments Rg
USD
|
|
|
85.60
16:48:14
|
+1.19%
+1.01
|
|
A.O.Smith Corp Rg
USD
|
|
|
59.38
16:49:12
|
+1.19%
+0.70
|
|
Sempra Energy Rg
USD
|
|
|
82.71
16:48:55
|
+1.19%
+0.97
|
|
Fiserv Inc Rg
USD
|
|
|
48.25
16:50:17
|
+1.17%
+0.56
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
19.425
16:50:16
|
+1.17%
+0.225
|
|
Micron Technolog Rg
USD
|
|
|
915.50
16:50:18
|
+1.17%
+10.60
|
|
Cincinnati Finan Rg
USD
|
|
|
171.88
16:45:59
|
+1.17%
+1.99
|
|
Comcast-A
USD
|
|
|
22.155
16:50:21
|
+1.16%
+0.255
|
|
CSX Rg
USD
|
|
|
48.43
16:50:17
|
+1.15%
+0.55
|
|
Tyson Foods -A-
USD
|
|
|
54.62
16:50:09
|
+1.15%
+0.62
|
|
Norfolk Southern Rg
USD
|
|
|
327.18
16:50:07
|
+1.14%
+3.70
|
|
Becton Dickinson Rg
USD
|
|
|
192.895
16:48:28
|
+1.13%
+2.155
|
|
Labcorp Hldgs
USD
|
|
|
322.42
16:48:25
|
+1.13%
+3.59
|
|
Publ Svcs Enterp Rg
USD
|
|
|
71.11
16:50:21
|
+1.12%
+0.79
|
|
American Intl Gr Rg
USD
|
|
|
81.565
16:48:23
|
+1.12%
+0.905
|
|
Intl Flavors&Fra Rg
USD
|
|
|
91.97
16:50:20
|
+1.11%
+1.01
|
|
Firstenergy Rg
USD
|
|
|
45.75
16:49:53
|
+1.10%
+0.50
|
|
Automatic Data P Rg
USD
|
|
|
290.20
16:50:11
|
+1.10%
+3.17
|
|
Verizon Comm Rg
USD
|
|
|
44.635
16:50:12
|
+1.10%
+0.485
|
|
Globe Life Rg
USD
|
|
|
169.69
16:43:17
|
+1.10%
+1.84
|
|
Carrier Global Rg
USD
|
|
|
55.815
16:50:18
|
+1.10%
+0.605
|
|
Cintas Rg
USD
|
|
|
214.62
16:47:25
|
+1.09%
+2.32
|
|
Genl Dynamics Co Rg
USD
|
|
|
345.11
16:50:21
|
+1.08%
+3.68
|
|
O Reilly Auto Rg
USD
|
|
|
90.03
16:50:20
|
+1.08%
+0.96
|
|
PG&E Rg
USD
|
|
|
13.27
16:49:54
|
+1.07%
+0.14
|
|
Jack Henry & Ass Rg
USD
|
|
|
154.40
16:44:29
|
+1.05%
+1.61
|
|
Berkshire Hath Rg-B
USD
|
|
|
537.83
16:50:22
|
+1.05%
+5.60
|
|
AFLAC Rg
USD
|
|
|
119.91
16:50:12
|
+1.04%
+1.24
|
|
WW Grainger Rg
USD
|
|
|
1'331.80
16:50:12
|
+1.04%
+13.74
|
|
Teledyne Tech Rg
USD
|
|
|
626.14
16:47:17
|
+1.03%
+6.38
|
|
HP Rg
USD
|
|
|
30.55
16:50:20
|
+1.03%
+0.31
|
|
Textron Inc Rg
USD
|
|
|
76.98
16:50:21
|
+1.02%
+0.78
|
|
Leidos Holdg Rg
USD
|
|
|
127.34
16:50:22
|
+1.02%
+1.29
|
|
Illinois Tool Wo Rg
USD
|
|
|
272.92
16:50:07
|
+1.02%
+2.75
|
|
Hershey Rg
USD
|
|
|
168.69
16:50:08
|
+1.01%
+1.69
|
|
Teradyne Rg
USD
|
|
|
338.92
16:50:19
|
+1.01%
+3.39
|
|
Nike -B-
USD
|
|
|
37.585
16:50:21
|
+1.01%
+0.375
|
|
Sysco Rg
USD
|
|
|
82.41
16:49:45
|
+1.01%
+0.82
|
|
Broadcom Rg
USD
|
|
|
337.93
16:50:21
|
+1.00%
+3.34
|
|
Autodesk Inc Rg
USD
|
|
|
243.09
16:48:45
|
+0.99%
+2.39
|
|
Qualcomm Rg
USD
|
|
|
175.25
16:49:51
|
+0.99%
+1.72
|
|
Dover Corp Rg
USD
|
|
|
197.30
16:49:14
|
+0.99%
+1.93
|
|
Booking Hldg Rg
USD
|
|
|
164.20
16:50:24
|
+0.98%
+1.60
|
|
Kroger Rg
USD
|
|
|
63.67
16:50:13
|
+0.98%
+0.62
|
|
Rockwell Automat Rg
USD
|
|
|
428.52
16:48:13
|
+0.95%
+4.05
|
|
Mastercard Rg-A
USD
|
|
|
622.24
16:50:18
|
+0.95%
+5.84
|
|
Xylem Rg
USD
|
|
|
104.50
16:50:06
|
+0.94%
+0.97
|
|
Erie Indemnity-A
USD
|
|
|
244.51
16:12:56
|
+0.93%
+2.26
|
|
Church & Dwight Rg
USD
|
|
|
105.06
16:47:21
|
+0.93%
+0.97
|
|
Dollar General Rg
USD
|
|
|
134.51
16:48:55
|
+0.93%
+1.24
|
|
Albemarle Rg
USD
|
|
|
95.52
16:49:13
|
+0.93%
+0.88
|
|
Expedit Intl Was Rg
USD
|
|
|
198.64
16:49:21
|
+0.93%
+1.83
|
|
Airbnb Rg-A
USD
|
|
|
177.09
16:49:43
|
+0.93%
+1.63
|
|
Constellation Brd-A
USD
|
|
|
132.265
16:46:26
|
+0.91%
+1.195
|
|
PPG Industries Rg
USD
|
|
|
108.53
16:44:47
|
+0.91%
+0.98
|
|
Aptiv Rg
USD
|
|
|
44.885
16:50:15
|
+0.91%
+0.405
|
|
Hormel Foods Rg
USD
|
|
|
20.535
16:49:34
|
+0.91%
+0.185
|
|
Keurig Dr Pepper Rg
USD
|
|
|
34.77
16:50:14
|
+0.90%
+0.31
|
|
Marsh & McLennan Rg
USD
|
|
|
190.19
16:49:43
|
+0.90%
+1.69
|
|
SLB Rg
USD
|
|
|
49.54
16:50:24
|
+0.90%
+0.44
|
|
Pentair Rg
USD
|
|
|
53.22
16:47:05
|
+0.89%
+0.47
|
|
Allstate Rg
USD
|
|
|
249.04
16:47:57
|
+0.89%
+2.19
|
|
Vistra Rg
USD
|
|
|
151.025
16:50:19
|
+0.89%
+1.325
|
|
Allegion Rg
USD
|
|
|
156.80
16:44:41
|
+0.87%
+1.36
|
|
PPL Rg
USD
|
|
|
34.605
16:50:17
|
+0.86%
+0.295
|
|
Insulet Rg
USD
|
|
|
143.18
16:48:30
|
+0.86%
+1.22
|
|
Honeywell Aerosp Rg
USD
|
|
|
163.87
16:49:27
|
+0.85%
+1.38
|
|
Waste Management Rg
USD
|
|
|
228.305
16:49:39
|
+0.84%
+1.895
|
|
Packaging Corp A Rg
USD
|
|
|
238.34
16:46:15
|
+0.83%
+1.96
|
|
Altria Group Rg
USD
|
|
|
74.70
16:50:20
|
+0.82%
+0.61
|
|
Casey's Gen Stor Rg
USD
|
|
|
699.43
16:47:03
|
+0.82%
+5.70
|
|
Halliburton Rg
USD
|
|
|
33.25
16:50:22
|
+0.82%
+0.27
|
|
MGM Resorts Itl Rg
USD
|
|
|
28.70
16:50:13
|
+0.81%
+0.23
|
|
Intel Rg
USD
|
|
|
92.77
16:50:23
|
+0.80%
+0.74
|
|
Snap-On Rg
USD
|
|
|
367.80
16:48:42
|
+0.80%
+2.93
|
|
Caterpillar Rg
USD
|
|
|
731.54
16:50:15
|
+0.79%
+5.75
|
|
Edwards Lifescns Rg
USD
|
|
|
87.90
16:49:28
|
+0.78%
+0.68
|
|
Mckesson Rg
USD
|
|
|
1'018.29
16:48:05
|
+0.78%
+7.86
|
|
Veeva Systems Rg-A
USD
|
|
|
319.26
16:49:21
|
+0.78%
+2.46
|
|
Mondelez Intl Rg-A
USD
|
|
|
63.83
16:50:22
|
+0.77%
+0.49
|
|
Te Rg
USD
|
|
|
213.96
16:50:07
|
+0.77%
+1.63
|
|
GE Hltc Tech Rg
USD
|
|
|
70.29
16:49:57
|
+0.76%
+0.53
|
|
Super Micro Rg
USD
|
|
|
32.34
16:50:24
|
+0.75%
+0.24
|
|
Ingersoll Rand Rg
USD
|
|
|
78.33
16:49:08
|
+0.75%
+0.58
|
|
Tractor Supply Rg
USD
|
|
|
33.05
16:50:21
|
+0.73%
+0.24
|
|
CME Group Rg-A
USD
|
|
|
295.67
16:49:55
|
+0.73%
+2.14
|
|
CDW Rg
USD
|
|
|
153.735
16:48:21
|
+0.71%
+1.09
|
|
NRG Energy Rg
USD
|
|
|
100.07
16:47:08
|
+0.69%
+0.69
|
|
Jacobs Solutions Rg
USD
|
|
|
139.29
16:49:44
|
+0.69%
+0.95
|
|
JM Smucker Rg
USD
|
|
|
127.94
16:48:45
|
+0.68%
+0.87
|
|
Intl Paper Rg
USD
|
|
|
33.98
16:50:16
|
+0.68%
+0.23
|
|
Loews Rg
USD
|
|
|
110.97
16:49:30
|
+0.67%
+0.74
|
|
Take-Two Interac Rg
USD
|
|
|
206.27
16:50:07
|
+0.66%
+1.35
|
|
Everest Group Rg
USD
|
|
|
393.02
16:49:29
|
+0.65%
+2.53
|
|
Sandisk Rg
USD
|
|
|
1'380.00
16:50:24
|
+0.65%
+8.88
|
|
Amer Tower REIT Rg
USD
|
|
|
184.215
16:50:07
|
+0.65%
+1.185
|
|
RTX Rg
USD
|
|
|
193.33
16:50:11
|
+0.64%
+1.22
|
|
Palantir Tchnl-A Rg
USD
|
|
|
195.37
16:50:23
|
+0.63%
+1.22
|
|
Union Pacific Rg
USD
|
|
|
288.81
16:47:31
|
+0.63%
+1.80
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
184.17
16:48:59
|
+0.59%
+1.08
|
|
Las Vegas Sands Rg
USD
|
|
|
38.23
16:50:21
|
+0.58%
+0.22
|
|
Republic Service Rg
USD
|
|
|
230.35
16:47:07
|
+0.58%
+1.32
|
|
HP Enterprise Rg
USD
|
|
|
56.19
16:49:34
|
+0.57%
+0.32
|
|
TransDigm Rg
USD
|
|
|
1'148.99
16:49:42
|
+0.57%
+6.54
|
|
Wells Fargo Rg
USD
|
|
|
82.26
16:50:16
|
+0.56%
+0.46
|
|
Skyworks Solutio Rg
USD
|
|
|
80.68
16:48:08
|
+0.56%
+0.45
|
|
Amazon.Com Rg
USD
|
|
|
263.91
16:50:23
|
+0.56%
+1.46
|
|
Cardinal Health Rg
USD
|
|
|
254.02
16:45:23
|
+0.54%
+1.37
|
|
Nordson Rg
USD
|
|
|
325.59
16:47:04
|
+0.53%
+1.71
|
|
Lockheed Martin Rg
USD
|
|
|
551.05
16:50:21
|
+0.51%
+2.82
|
|
Thermo Fisher Sc Rg
USD
|
|
|
682.83
16:49:27
|
+0.51%
+3.45
|
|
Procter&Gamble Rg
USD
|
|
|
158.49
16:50:20
|
+0.51%
+0.80
|
|
Quest Diagnostic Rg
USD
|
|
|
236.08
16:48:32
|
+0.50%
+1.17
|
|
Vertv Holdings Rg-A
USD
|
|
|
207.045
16:50:19
|
+0.47%
+0.965
|
|
DoorDash Rg-A
USD
|
|
|
194.42
16:50:08
|
+0.46%
+0.89
|
|
AMETEK Rg
USD
|
|
|
248.35
16:49:08
|
+0.46%
+1.13
|
|
Moderna Rg
USD
|
|
|
227.92
16:50:17
|
+0.45%
+1.03
|
|
NetApp Rg
USD
|
|
|
208.295
16:50:20
|
+0.45%
+0.925
|
|
Pepsico Rg
USD
|
|
|
134.16
16:50:22
|
+0.44%
+0.59
|
|
EchoStar Rg-A
USD
|
|
|
86.57
16:50:03
|
+0.43%
+0.37
|
|
Colgate-Palmoliv Rg
USD
|
|
|
93.79
16:50:21
|
+0.43%
+0.40
|
|
Intuitive Surgic Rg
USD
|
|
|
435.03
16:50:22
|
+0.43%
+1.85
|
|
Cencora Rg
USD
|
|
|
341.38
16:49:14
|
+0.41%
+1.38
|
|
Netflix Rg
USD
|
|
|
70.13
16:50:23
|
+0.40%
+0.28
|
|
Johnson Ctr Int Rg
USD
|
|
|
148.81
16:47:05
|
+0.40%
+0.59
|
|
Progressive (Ohi Rg
USD
|
|
|
219.98
16:50:02
|
+0.40%
+0.87
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
95.36
16:49:22
|
+0.39%
+0.37
|
|
F5 Rg
USD
|
|
|
452.53
16:49:08
|
+0.38%
+1.73
|
|
Moody's Rg
USD
|
|
|
483.09
16:49:41
|
+0.38%
+1.83
|
|
Dexcom Rg
USD
|
|
|
86.30
16:49:43
|
+0.37%
+0.32
|
|
Danaher Rg
USD
|
|
|
225.22
16:49:55
|
+0.35%
+0.79
|
|
Arch Cap Grp Rg
USD
|
|
|
100.83
16:47:28
|
+0.35%
+0.35
|
|
Cisco Systems Rg
USD
|
|
|
106.86
16:50:15
|
+0.34%
+0.36
|
|
Principal Financ Rg
USD
|
|
|
107.22
16:50:00
|
+0.34%
+0.36
|
|
NVIDIA Rg
USD
|
|
|
217.82
16:50:23
|
+0.34%
+0.73
|
|
Motorola Soltn Rg
USD
|
|
|
460.40
16:50:18
|
+0.33%
+1.50
|
|
Keysight Technol Rg
USD
|
|
|
336.89
16:49:08
|
+0.31%
+1.03
|
|
Newmont Rg
USD
|
|
|
118.35
16:50:03
|
+0.29%
+0.34
|
|
Costco Whsl Rg
USD
|
|
|
998.34
16:50:18
|
+0.28%
+2.81
|
|
Chubb N
USD
|
|
|
357.17
16:49:48
|
+0.25%
+0.90
|
|
Darden Restauran Rg
USD
|
|
|
216.77
16:50:12
|
+0.25%
+0.53
|
|
Kinder Morgan Rg-P
USD
|
|
|
33.47
16:50:15
|
+0.24%
+0.08
|
|
Chipotle Mexican Rg
USD
|
|
|
29.92
16:50:19
|
+0.23%
+0.07
|
|
eBay Rg
USD
|
|
|
120.74
16:50:19
|
+0.22%
+0.27
|
|
Boeing Co Rg
USD
|
|
|
191.83
16:50:08
|
+0.21%
+0.41
|
|
Walmart Rg
USD
|
|
|
118.95
16:50:21
|
+0.21%
+0.25
|
|
Ford Motor Rg
USD
|
|
|
12.205
16:50:15
|
+0.21%
+0.025
|
|
Air Prod&Chemica Rg
USD
|
|
|
299.24
16:47:58
|
+0.20%
+0.59
|
|
Nucor Rg
USD
|
|
|
261.23
16:50:14
|
+0.19%
+0.50
|
|
GE Vernova Rg
USD
|
|
|
910.07
16:50:03
|
+0.18%
+1.63
|
|
Philip Mrrs Int Rg
USD
|
|
|
201.35
16:50:21
|
+0.15%
+0.30
|
|
Bloom Energy-A Rg
USD
|
|
|
226.50
16:50:20
|
+0.12%
+0.28
|
|
Qnity Elect Rg
USD
|
|
|
119.16
16:50:11
|
+0.09%
+0.11
|
|
Aes Rg
USD
|
|
|
14.97
16:50:19
|
+0.07%
+0.01
|
|
Tjx Companies Rg
USD
|
|
|
147.44
16:49:13
|
+0.05%
+0.08
|
|
PTC Rg
USD
|
|
|
193.16
16:47:52
|
+0.05%
+0.10
|
|
Bio-Techne Rg
USD
|
|
|
72.51
16:49:23
|
+0.03%
+0.02
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
263.23
16:50:21
|
+0.02%
+0.04
|
|
Verisign Rg
USD
|
|
|
306.49
16:48:40
|
+0.00%
+0.01
|
|
Align Technology Rg
USD
|
|
|
149.00
16:49:21
|
0.00%
0.00
|
|
EQT Rg
USD
|
|
|
54.39
16:49:57
|
-0.06%
-0.03
|
|
Deckers Outdoor Rg
USD
|
|
|
87.19
16:49:23
|
-0.06%
-0.05
|
|
Ross Stores Rg
USD
|
|
|
238.515
16:49:05
|
-0.06%
-0.145
|
|
Westinghouse Air Rg
USD
|
|
|
286.54
16:49:09
|
-0.07%
-0.20
|
|
Idex Corp Rg
USD
|
|
|
233.69
16:43:08
|
-0.07%
-0.17
|
|
IDEXX Labs Rg
USD
|
|
|
555.30
16:49:08
|
-0.09%
-0.50
|
|
Archer-Daniels M Rg
USD
|
|
|
80.42
16:50:15
|
-0.11%
-0.09
|
|
TX Pac Land Rg
USD
|
|
|
344.21
16:43:21
|
-0.12%
-0.40
|
|
Corning Inc Rg
USD
|
|
|
132.57
16:49:53
|
-0.13%
-0.17
|
|
Coca-Cola Co Rg
USD
|
|
|
93.30
16:50:18
|
-0.13%
-0.12
|
|
Ecolab Inc Rg
USD
|
|
|
285.55
16:50:14
|
-0.14%
-0.39
|
|
Bunge Global Rg
USD
|
|
|
102.95
16:49:20
|
-0.16%
-0.16
|
|
Zoetis Rg-A
USD
|
|
|
79.46
16:50:23
|
-0.16%
-0.13
|
|
Everpure Rg-A
USD
|
|
|
126.87
16:50:14
|
-0.17%
-0.22
|
|
Fortinet Rg
USD
|
|
|
171.17
16:49:37
|
-0.19%
-0.33
|
|
Mettler Toledo I Rg
USD
|
|
|
1'622.42
16:50:01
|
-0.20%
-3.31
|
|
Amphenol Rg-A
USD
|
|
|
80.11
16:49:14
|
-0.21%
-0.17
|
|
Ferguson Enter RG
USD
|
|
|
225.88
16:50:20
|
-0.21%
-0.48
|
|
ONEOK Rg
USD
|
|
|
92.21
16:50:20
|
-0.23%
-0.21
|
|
Williams Compani Rg
USD
|
|
|
70.21
16:50:20
|
-0.24%
-0.17
|
|
Intercon Exchang Rg
USD
|
|
|
157.97
16:49:17
|
-0.27%
-0.43
|
|
Emerson Electric Rg
USD
|
|
|
160.08
16:49:08
|
-0.29%
-0.46
|
|
Freeport McMoRan Rg
USD
|
|
|
69.55
16:49:37
|
-0.29%
-0.20
|
|
Apple Rg
USD
|
|
|
341.89
16:50:20
|
-0.31%
-1.05
|
|
Mosaic Rg
USD
|
|
|
17.865
16:50:07
|
-0.31%
-0.055
|
|
Alphab Rg-C-NV
USD
|
|
|
338.785
16:50:18
|
-0.40%
-1.375
|
|
Alphabet-A Rg
USD
|
|
|
342.63
16:50:12
|
-0.45%
-1.55
|
|
W.R.Berkley Rg
USD
|
|
|
73.74
16:50:01
|
-0.46%
-0.34
|
|
Microsoft Rg
USD
|
|
|
531.06
16:50:11
|
-0.46%
-2.46
|
|
Estee Lauder Rg-A
USD
|
|
|
105.29
16:47:46
|
-0.46%
-0.49
|
|
Abbott Laborator Rg
USD
|
|
|
103.57
16:50:18
|
-0.47%
-0.49
|
|
Synchrony Financ Rg
USD
|
|
|
73.88
16:50:19
|
-0.48%
-0.36
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
226.98
16:50:15
|
-0.49%
-1.12
|
|
Lumentum Hldngs Rg
USD
|
|
|
830.26
16:50:21
|
-0.51%
-4.25
|
|
Steel Dynamics Rg
USD
|
|
|
243.91
16:49:54
|
-0.51%
-1.26
|
|
Hubbell Rg
USD
|
|
|
462.43
16:49:26
|
-0.54%
-2.49
|
|
Jabil Rg
USD
|
|
|
280.54
16:49:12
|
-0.54%
-1.52
|
|
Dow Rg
USD
|
|
|
29.915
16:50:17
|
-0.55%
-0.165
|
|
Baker Hughes Rg-A
USD
|
|
|
55.49
16:50:22
|
-0.57%
-0.32
|
|
Trane Tech Rg
USD
|
|
|
462.20
16:49:06
|
-0.61%
-2.84
|
|
Expand Ener Rg
USD
|
|
|
92.35
16:50:13
|
-0.61%
-0.57
|
|
Targa Resources Rg
USD
|
|
|
290.99
16:49:23
|
-0.62%
-1.81
|
|
Uber Tech Rg
USD
|
|
|
69.52
16:50:10
|
-0.63%
-0.44
|
|
Ralph Lauren Rg-A
USD
|
|
|
379.17
16:50:15
|
-0.68%
-2.60
|
|
Valero Energy Rg
USD
|
|
|
430.35
16:50:08
|
-0.68%
-2.96
|
|
Twilio-A
USD
|
|
|
255.53
16:49:59
|
-0.68%
-1.76
|
|
Cadence Design Rg
USD
|
|
|
323.565
16:49:36
|
-0.70%
-2.295
|
|
Linde Rg
USD
|
|
|
499.79
16:50:20
|
-0.73%
-3.65
|
|
Salesforce Rg
USD
|
|
|
240.64
16:49:20
|
-0.75%
-1.81
|
|
Chevron Rg
USD
|
|
|
222.58
16:50:08
|
-0.80%
-1.79
|
|
Phillips 66 Rg
USD
|
|
|
288.11
16:50:07
|
-0.84%
-2.44
|
|
Arista Ne Rg
USD
|
|
|
181.37
16:50:06
|
-0.86%
-1.58
|
|
Tapestry Rg
USD
|
|
|
116.665
16:50:15
|
-0.89%
-1.045
|
|
Emcor Group Rg
USD
|
|
|
710.31
16:47:39
|
-0.90%
-6.48
|
|
Parker-Hannifin Rg
USD
|
|
|
956.85
16:50:08
|
-0.97%
-9.41
|
|
Marathon Petro Rg
USD
|
|
|
468.63
16:50:08
|
-1.07%
-5.06
|
|
Lyondellbasell I Rg
USD
|
|
|
62.96
16:50:13
|
-1.18%
-0.75
|
|
ConocoPhillips Rg
USD
|
|
|
143.49
16:50:13
|
-1.20%
-1.75
|
|
Vylor Rg
USD
|
|
|
71.50
16:49:23
|
-1.23%
-0.89
|
|
Quanta Services Rg
USD
|
|
|
610.64
16:48:37
|
-1.26%
-7.77
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
386.58
16:49:50
|
-1.26%
-4.92
|
|
Synopsys Rg
USD
|
|
|
448.54
16:49:08
|
-1.33%
-6.04
|
|
Palo Alto Net Rg
USD
|
|
|
342.19
16:48:22
|
-1.37%
-4.76
|
|
Occid.Petrol Cor Rg
USD
|
|
|
61.82
16:50:22
|
-1.43%
-0.90
|
|
ExxonMobil Hldg Rg
USD
|
|
|
175.67
16:50:22
|
-1.46%
-2.61
|
|
Applied Material Rg
USD
|
|
|
407.04
16:50:24
|
-1.47%
-6.07
|
|
EOG Resources Rg
USD
|
|
|
155.13
16:50:06
|
-1.60%
-2.52
|
|
Datadog Rg-A
USD
|
|
|
256.105
16:49:58
|
-1.63%
-4.255
|
|
Meta Platforms Rg-A
USD
|
|
|
692.43
16:50:22
|
-1.84%
-13.01
|
|
Ball Rg
USD
|
|
|
62.66
16:48:36
|
-1.85%
-1.18
|
|
Diamondback Eng Rg
USD
|
|
|
199.25
16:50:22
|
-1.91%
-3.87
|
|
KLA Rg
USD
|
|
|
163.17
16:50:22
|
-1.94%
-3.23
|
|
APA Rg
USD
|
|
|
48.75
16:50:22
|
-2.03%
-1.01
|
|
Lam Research Rg
USD
|
|
|
266.64
16:50:07
|
-2.04%
-5.56
|
|
CF Industries Hl Rg
USD
|
|
|
115.97
16:50:13
|
-2.14%
-2.54
|
|
Devon Energy Rg
USD
|
|
|
49.81
16:50:08
|
-2.18%
-1.11
|
|
Comfort Systems Rg
USD
|
|
|
1'431.47
16:50:21
|
-2.23%
-32.60
|
|
Copart Rg
USD
|
|
|
26.88
16:50:16
|
-2.29%
-0.63
|
|
GE Aerospace Rg
USD
|
|
|
304.145
16:50:21
|
-2.29%
-7.135
|
|
Genuine Parts Co Rg
USD
|
|
|
127.12
16:48:42
|
-2.35%
-3.06
|
|
Howmet Aerspc Rg
USD
|
|
|
213.84
16:50:19
|
-2.81%
-6.19
|
|
Baxter Intl Rg
USD
|
|
|
24.175
16:50:17
|
-3.26%
-0.815
|
|
General Motors Rg
USD
|
|
|
78.65
16:50:02
|
-4.95%
-4.10
|
|
Skydance Rg-B
USD
|
|
|
9.775
06.10.2026
|
+2.89%
+0.275
|