Hoher Abstand zu verzögertem Kurs
Komponenten
|
Paramount Skyd Rg-B
USD
|
|
|
11.22
21:03:33
|
+10.87%
+1.10
|
|
United Airlines Rg
USD
|
|
|
98.05
21:03:44
|
+9.76%
+8.72
|
|
Delta Air Lines Rg
USD
|
|
|
58.15
21:03:40
|
+8.69%
+4.65
|
|
NXP Semiconducto Br
USD
|
|
|
219.67
21:03:28
|
+7.07%
+14.51
|
|
Teradyne Rg
USD
|
|
|
111.51
21:03:33
|
+6.52%
+6.83
|
|
Aptiv Rg
USD
|
|
|
71.00
21:03:11
|
+6.32%
+4.22
|
|
ON Semiconductor Rg
USD
|
|
|
50.06
21:03:35
|
+6.28%
+2.96
|
|
Builders FirstSo Rg
USD
|
|
|
136.66
21:03:14
|
+6.14%
+7.90
|
|
Microchip Tech Rg
USD
|
|
|
64.64
21:03:43
|
+6.05%
+3.69
|
|
Fortinet Rg
USD
|
|
|
78.64
21:03:43
|
+5.46%
+4.07
|
|
Southwest Airlin Rg
USD
|
|
|
30.59
21:03:40
|
+5.26%
+1.53
|
|
Intel Rg
USD
|
|
|
21.715
21:03:25
|
+5.16%
+1.065
|
|
United Rentals Rg
USD
|
|
|
913.41
20:57:18
|
+5.03%
+43.71
|
|
Monolithic Power Rg
USD
|
|
|
836.86
21:02:02
|
+4.93%
+39.35
|
|
Expedia Group Rg
USD
|
|
|
201.95
21:03:36
|
+4.84%
+9.32
|
|
Texas Instrument Rg
USD
|
|
|
192.53
21:03:21
|
+4.80%
+8.82
|
|
Take-Two Interac Rg
USD
|
|
|
232.61
21:02:54
|
+4.46%
+9.94
|
|
Vistra Rg
USD
|
|
|
208.91
21:03:42
|
+4.41%
+8.83
|
|
Bio-Techne Rg
USD
|
|
|
52.325
21:03:19
|
+4.34%
+2.175
|
|
Mohawk Industrie Rg
USD
|
|
|
125.10
21:00:12
|
+4.30%
+5.16
|
|
Old Dominion Fre Rg
USD
|
|
|
149.09
21:02:36
|
+4.24%
+6.07
|
|
Warnr Bros Rg-A
USD
|
|
|
11.225
21:03:38
|
+4.13%
+0.445
|
|
KKR & Co Rg
USD
|
|
|
147.35
21:03:24
|
+4.08%
+5.78
|
|
Dow Rg
USD
|
|
|
21.70
21:03:44
|
+3.98%
+0.83
|
|
Palo Alto Net Rg
USD
|
|
|
174.82
21:03:44
|
+3.95%
+6.65
|
|
GoDaddy Rg-A
USD
|
|
|
141.05
21:03:12
|
+3.89%
+5.28
|
|
Capital One Finl Rg
USD
|
|
|
216.26
21:01:40
|
+3.85%
+8.01
|
|
HP Rg
USD
|
|
|
26.49
21:03:44
|
+3.84%
+0.98
|
|
Zebra Tech -A-
USD
|
|
|
324.27
21:02:34
|
+3.78%
+11.82
|
|
Eastman Chemical Rg
USD
|
|
|
63.32
21:03:15
|
+3.68%
+2.25
|
|
Ralph Lauren Rg-A
USD
|
|
|
299.17
21:02:24
|
+3.68%
+10.61
|
|
Idex Corp Rg
USD
|
|
|
163.15
21:02:28
|
+3.57%
+5.62
|
|
Lyondellbasell I Rg
USD
|
|
|
50.06
21:03:44
|
+3.56%
+1.72
|
|
Synchrony Financ Rg
USD
|
|
|
72.03
21:03:28
|
+3.49%
+2.43
|
|
Dayforce Rg
USD
|
|
|
51.64
21:03:41
|
+3.45%
+1.72
|
|
Carnival
USD
|
|
|
29.58
21:03:44
|
+3.39%
+0.97
|
|
HP Enterprise Rg
USD
|
|
|
21.285
21:03:22
|
+3.38%
+0.695
|
|
Qualcomm Rg
USD
|
|
|
152.93
21:03:42
|
+3.35%
+4.96
|
|
Goldman Sachs Gr Rg
USD
|
|
|
742.89
21:03:19
|
+3.29%
+23.65
|
|
Williams-Sonoma Rg
USD
|
|
|
206.56
21:03:36
|
+3.28%
+6.56
|
|
Align Technology Rg
USD
|
|
|
139.24
21:03:42
|
+3.28%
+4.42
|
|
J.B.Hunt Transp Rg
USD
|
|
|
142.26
21:03:03
|
+3.25%
+4.48
|
|
Lululemon Athl Rg
USD
|
|
|
192.38
21:01:48
|
+3.19%
+5.94
|
|
Citigroup Rg
USD
|
|
|
95.25
21:03:44
|
+3.18%
+2.94
|
|
Jabil Rg
USD
|
|
|
229.74
20:58:00
|
+3.18%
+7.07
|
|
Analog Devices Rg
USD
|
|
|
231.16
21:03:40
|
+3.16%
+7.09
|
|
Hubbell Rg
USD
|
|
|
430.745
21:03:15
|
+3.16%
+13.205
|
|
Unitedhealth Gro Rg
USD
|
|
|
260.29
21:03:37
|
+3.14%
+7.92
|
|
Masco Rg
USD
|
|
|
71.05
21:03:32
|
+3.12%
+2.15
|
|
Lennar Rg-A
USD
|
|
|
124.29
21:03:33
|
+3.12%
+3.76
|
|
Ulta Beauty Rg
USD
|
|
|
514.25
21:03:09
|
+3.12%
+15.55
|
|
Keysight Technol Rg
USD
|
|
|
166.48
21:03:20
|
+3.09%
+4.99
|
|
Meta Platforms Rg-A
USD
|
|
|
789.45
21:03:44
|
+3.08%
+23.58
|
|
Stnly Blck&Deck Rg
USD
|
|
|
70.95
21:03:08
|
+3.07%
+2.11
|
|
TKO Grp Rg-A
USD
|
|
|
185.49
20:59:39
|
+3.05%
+5.49
|
|
Fedex Rg
USD
|
|
|
231.45
21:03:32
|
+3.05%
+6.84
|
|
IQVIA Holdings Rg
USD
|
|
|
185.57
21:03:00
|
+3.04%
+5.48
|
|
Steel Dynamics Rg
USD
|
|
|
126.13
21:03:00
|
+3.04%
+3.72
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
312.04
21:03:16
|
+3.03%
+9.18
|
|
Incyte Rg
USD
|
|
|
81.58
21:02:25
|
+3.02%
+2.39
|
|
MGM Resorts Itl Rg
USD
|
|
|
35.41
21:03:14
|
+3.00%
+1.03
|
|
Chipotle Mexican Rg
USD
|
|
|
42.865
21:03:42
|
+2.99%
+1.245
|
|
Thermo Fisher Sc Rg
USD
|
|
|
476.21
21:03:00
|
+2.99%
+13.82
|
|
Ingersoll Rand Rg
USD
|
|
|
78.70
21:03:34
|
+2.94%
+2.25
|
|
Micron Technolog Rg
USD
|
|
|
127.35
21:03:33
|
+2.93%
+3.63
|
|
DuPont de Nem Rg
USD
|
|
|
71.94
21:03:15
|
+2.92%
+2.04
|
|
LKQ Rg
USD
|
|
|
30.09
21:03:43
|
+2.91%
+0.85
|
|
Deckers Outdoor Rg
USD
|
|
|
103.39
21:01:43
|
+2.91%
+2.92
|
|
Gen Digital Rg
USD
|
|
|
31.66
21:03:44
|
+2.89%
+0.89
|
|
Tapestry Rg
USD
|
|
|
111.07
21:02:24
|
+2.88%
+3.11
|
|
Vertex Pharmaceu Rg
USD
|
|
|
385.22
21:03:38
|
+2.87%
+10.76
|
|
Lam Research Rg
USD
|
|
|
104.90
21:03:33
|
+2.84%
+2.90
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
268.35
21:03:44
|
+2.80%
+7.30
|
|
Pentair Rg
USD
|
|
|
105.75
21:02:20
|
+2.79%
+2.87
|
|
Wynn Resorts Rg
USD
|
|
|
111.66
21:01:54
|
+2.79%
+3.03
|
|
Palantir Tchnl-A Rg
USD
|
|
|
187.75
21:03:43
|
+2.78%
+5.07
|
|
Rockwell Automat Rg
USD
|
|
|
338.89
21:02:21
|
+2.77%
+9.13
|
|
Dexcom Rg
USD
|
|
|
79.98
21:03:36
|
+2.74%
+2.13
|
|
Bank of America Rg
USD
|
|
|
47.41
21:03:42
|
+2.71%
+1.25
|
|
Keycorp Rg
USD
|
|
|
17.84
21:03:24
|
+2.71%
+0.47
|
|
Super Micro Rg
USD
|
|
|
46.42
21:03:41
|
+2.70%
+1.22
|
|
Live Nation Ent Rg
USD
|
|
|
158.63
21:03:17
|
+2.69%
+4.16
|
|
Iron Mount REIT Rg
USD
|
|
|
91.95
20:58:35
|
+2.68%
+2.40
|
|
Revvity Rg
USD
|
|
|
88.09
21:01:55
|
+2.67%
+2.29
|
|
Danaher Rg
USD
|
|
|
205.06
21:00:49
|
+2.65%
+5.30
|
|
Nucor Rg
USD
|
|
|
141.36
20:58:57
|
+2.64%
+3.64
|
|
Blackrock Rg
USD
|
|
|
1'157.72
20:53:01
|
+2.64%
+29.79
|
|
DoorDash Rg-A
USD
|
|
|
262.85
21:03:34
|
+2.64%
+6.76
|
|
Expedit Intl Was Rg
USD
|
|
|
120.04
21:03:32
|
+2.62%
+3.07
|
|
CDW Rg
USD
|
|
|
164.34
21:01:14
|
+2.62%
+4.19
|
|
NRG Energy Rg
USD
|
|
|
155.99
21:03:44
|
+2.60%
+3.96
|
|
Invesco Rg
USD
|
|
|
20.98
21:03:24
|
+2.59%
+0.53
|
|
Martin Marietta Rg
USD
|
|
|
615.38
21:02:28
|
+2.58%
+15.45
|
|
Broadcom Rg
USD
|
|
|
311.69
21:03:42
|
+2.56%
+7.79
|
|
US Bancorp Rg
USD
|
|
|
45.70
21:03:44
|
+2.56%
+1.14
|
|
Fox Rg-A
USD
|
|
|
55.885
21:02:38
|
+2.54%
+1.385
|
|
Fox Rg-B
USD
|
|
|
50.89
21:02:20
|
+2.54%
+1.26
|
|
Huntington Bancs Rg
USD
|
|
|
16.415
21:03:22
|
+2.53%
+0.405
|
|
Regions Financia Rg
USD
|
|
|
25.25
21:03:27
|
+2.52%
+0.62
|
|
Host Hotels REIT Rg
USD
|
|
|
15.695
21:02:18
|
+2.51%
+0.385
|
|
Estee Lauder Rg-A
USD
|
|
|
91.36
21:03:42
|
+2.49%
+2.22
|
|
KLA Rg
USD
|
|
|
932.76
21:03:01
|
+2.48%
+22.58
|
|
Boeing Co Rg
USD
|
|
|
231.51
21:03:36
|
+2.46%
+5.55
|
|
Humana Rg
USD
|
|
|
273.16
21:02:43
|
+2.43%
+6.49
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
169.16
21:02:51
|
+2.40%
+3.96
|
|
Lamb Wst Hldg-WI Rg
USD
|
|
|
52.88
21:03:44
|
+2.38%
+1.23
|
|
Intl Paper Rg
USD
|
|
|
48.28
21:03:39
|
+2.37%
+1.12
|
|
Norw Crs Line Rg
USD
|
|
|
24.29
21:03:36
|
+2.36%
+0.56
|
|
Cooper Co Rg
USD
|
|
|
72.55
21:03:17
|
+2.36%
+1.67
|
|
Marriott Intl Rg-A
USD
|
|
|
264.04
21:02:26
|
+2.35%
+6.07
|
|
Charles Riv Lab Rg
USD
|
|
|
152.43
21:03:17
|
+2.35%
+3.50
|
|
Halliburton Rg
USD
|
|
|
20.98
21:03:36
|
+2.34%
+0.48
|
|
Parker-Hannifin Rg
USD
|
|
|
747.75
21:02:58
|
+2.34%
+17.09
|
|
PPG Industries Rg
USD
|
|
|
109.01
21:03:39
|
+2.34%
+2.49
|
|
Morgan Stanley Rg
USD
|
|
|
147.22
21:03:43
|
+2.32%
+3.34
|
|
Best Buy Rg
USD
|
|
|
70.18
21:03:16
|
+2.32%
+1.59
|
|
Trane Tech Rg
USD
|
|
|
437.98
21:02:21
|
+2.32%
+9.91
|
|
Kenvue Rg
USD
|
|
|
21.71
21:03:38
|
+2.31%
+0.49
|
|
Seagate Hldgs Rg
USD
|
|
|
155.18
21:02:42
|
+2.30%
+3.49
|
|
Centene Rg
USD
|
|
|
25.83
21:03:35
|
+2.30%
+0.58
|
|
Agilent Tech Rg
USD
|
|
|
116.75
21:03:00
|
+2.30%
+2.62
|
|
Wells Fargo Rg
USD
|
|
|
79.37
21:03:29
|
+2.29%
+1.78
|
|
Target Rg
USD
|
|
|
106.39
21:03:43
|
+2.29%
+2.38
|
|
DaVita Rg
USD
|
|
|
132.00
20:59:12
|
+2.29%
+2.95
|
|
Viatris Rg
USD
|
|
|
10.085
21:03:43
|
+2.28%
+0.225
|
|
Fidelity Nationa Rg
USD
|
|
|
71.46
21:03:24
|
+2.28%
+1.59
|
|
F5 Rg
USD
|
|
|
325.325
21:01:26
|
+2.27%
+7.215
|
|
Cummins Rg
USD
|
|
|
397.05
21:02:21
|
+2.25%
+8.74
|
|
Caesr Entmt Rg
USD
|
|
|
24.535
21:03:24
|
+2.23%
+0.535
|
|
Univ Health Serv-B
USD
|
|
|
175.48
21:02:06
|
+2.23%
+3.82
|
|
Home Depot Rg
USD
|
|
|
396.09
21:01:49
|
+2.21%
+8.56
|
|
Henry Schein Rg
USD
|
|
|
67.56
21:03:24
|
+2.21%
+1.46
|
|
Truist Finl Rg
USD
|
|
|
43.775
21:03:34
|
+2.21%
+0.945
|
|
Nordson Rg
USD
|
|
|
215.24
20:58:52
|
+2.20%
+4.63
|
|
M&T Bank Rg
USD
|
|
|
190.61
20:59:34
|
+2.20%
+4.10
|
|
Citizens Finl Gr Rg
USD
|
|
|
47.96
21:03:42
|
+2.19%
+1.03
|
|
American Express Rg
USD
|
|
|
302.70
21:02:36
|
+2.18%
+6.47
|
|
Motorola Soltn Rg
USD
|
|
|
470.98
21:03:02
|
+2.18%
+10.04
|
|
PG&E Rg
USD
|
|
|
15.435
21:01:31
|
+2.15%
+0.325
|
|
Comcast-A
USD
|
|
|
32.08
21:03:36
|
+2.13%
+0.67
|
|
Enphase Energy Rg
USD
|
|
|
33.255
21:03:33
|
+2.10%
+0.685
|
|
Applied Material Rg
USD
|
|
|
188.215
21:03:33
|
+2.08%
+3.835
|
|
Vulcan Materials Rg
USD
|
|
|
291.17
21:02:20
|
+2.08%
+5.93
|
|
Lowe's Com Rg
USD
|
|
|
244.83
21:01:40
|
+2.08%
+4.98
|
|
Blackstone Rg
USD
|
|
|
173.55
21:03:24
|
+2.05%
+3.48
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
435.02
21:03:40
|
+2.01%
+8.59
|
|
T Rowe Price Grp Rg
USD
|
|
|
107.38
21:03:29
|
+2.00%
+2.11
|
|
Otis Worldwide Rg
USD
|
|
|
87.75
21:03:44
|
+2.00%
+1.72
|
|
Fortive Rg
USD
|
|
|
47.65
21:03:44
|
+1.99%
+0.93
|
|
Match Group Rg
USD
|
|
|
36.41
21:03:17
|
+1.99%
+0.71
|
|
D R Horton Rg
USD
|
|
|
158.025
21:03:23
|
+1.98%
+3.065
|
|
Dell Tech Rg-C
USD
|
|
|
141.03
21:02:40
|
+1.96%
+2.71
|
|
Global Payments Rg
USD
|
|
|
82.41
21:03:24
|
+1.95%
+1.58
|
|
Arista Ne Rg
USD
|
|
|
140.32
21:03:14
|
+1.94%
+2.67
|
|
Alexandria REIT Rg
USD
|
|
|
73.24
21:02:07
|
+1.92%
+1.38
|
|
Raymond J Financ Rg
USD
|
|
|
168.08
20:59:24
|
+1.92%
+3.16
|
|
Pool Rg
USD
|
|
|
312.52
21:03:24
|
+1.91%
+5.87
|
|
Te Rg
USD
|
|
|
203.68
21:03:00
|
+1.91%
+3.82
|
|
Airbnb Rg-A
USD
|
|
|
120.55
21:03:25
|
+1.90%
+2.25
|
|
HCA Healthcare Rg
USD
|
|
|
390.18
21:01:49
|
+1.90%
+7.27
|
|
Prudential Finan Rg
USD
|
|
|
105.22
21:03:27
|
+1.90%
+1.96
|
|
C.H.Robinson Wld Rg
USD
|
|
|
118.44
21:03:07
|
+1.89%
+2.20
|
|
APA Rg
USD
|
|
|
20.29
21:03:15
|
+1.86%
+0.37
|
|
Freeport McMoRan Rg
USD
|
|
|
42.23
21:03:43
|
+1.86%
+0.77
|
|
Smurfit Rg
USD
|
|
|
44.22
21:03:17
|
+1.84%
+0.80
|
|
Fifth Third Banc Rg
USD
|
|
|
42.03
21:03:24
|
+1.84%
+0.76
|
|
PulteGroup Rg
USD
|
|
|
122.40
21:03:14
|
+1.83%
+2.20
|
|
Booking Hldg Rg
USD
|
|
|
5'460.47
20:35:43
|
+1.79%
+96.22
|
|
Baxter Intl Rg
USD
|
|
|
23.875
21:03:40
|
+1.77%
+0.415
|
|
SLB Rg
USD
|
|
|
32.94
21:03:36
|
+1.76%
+0.57
|
|
Corpay Rg-B
USD
|
|
|
309.10
21:03:22
|
+1.75%
+5.33
|
|
BXP Rg
USD
|
|
|
63.18
21:03:35
|
+1.72%
+1.07
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
144.54
21:02:50
|
+1.70%
+2.42
|
|
NVR Rg
USD
|
|
|
7'925.82
20:26:30
|
+1.70%
+132.53
|
|
WW Grainger Rg
USD
|
|
|
955.70
20:54:11
|
+1.70%
+15.94
|
|
Metlife Rg
USD
|
|
|
76.57
21:03:44
|
+1.69%
+1.27
|
|
Block Rg-A
USD
|
|
|
74.26
21:03:33
|
+1.68%
+1.23
|
|
Air Prod&Chemica Rg
USD
|
|
|
288.73
21:03:00
|
+1.68%
+4.78
|
|
Las Vegas Sands Rg
USD
|
|
|
53.91
21:02:47
|
+1.68%
+0.89
|
|
Mettler Toledo I Rg
USD
|
|
|
1'277.53
20:54:25
|
+1.67%
+21.04
|
|
Phillips 66 Rg
USD
|
|
|
120.35
21:02:51
|
+1.67%
+1.98
|
|
Starbucks Rg
USD
|
|
|
93.27
21:03:30
|
+1.67%
+1.53
|
|
Ameriprise Fincl Rg
USD
|
|
|
514.93
20:40:11
|
+1.63%
+8.28
|
|
GE Aerospace Rg
USD
|
|
|
279.65
21:03:16
|
+1.62%
+4.45
|
|
eBay Rg
USD
|
|
|
96.84
21:03:26
|
+1.62%
+1.54
|
|
ConocoPhillips Rg
USD
|
|
|
95.04
21:03:18
|
+1.61%
+1.51
|
|
Intl Flavors&Fra Rg
USD
|
|
|
64.48
21:03:44
|
+1.61%
+1.02
|
|
CSX Rg
USD
|
|
|
35.795
21:03:30
|
+1.60%
+0.565
|
|
Regeneron Pharma Rg
USD
|
|
|
554.69
21:03:27
|
+1.60%
+8.75
|
|
Avery Dennison Rg
USD
|
|
|
174.54
21:01:27
|
+1.58%
+2.72
|
|
Devon Energy Rg
USD
|
|
|
33.39
21:02:23
|
+1.58%
+0.52
|
|
Assurant Rg
USD
|
|
|
208.96
21:03:42
|
+1.58%
+3.25
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
336.65
21:03:44
|
+1.56%
+5.16
|
|
Microsoft Rg
USD
|
|
|
529.84
21:03:17
|
+1.55%
+8.07
|
|
3M Rg
USD
|
|
|
157.71
21:02:59
|
+1.55%
+2.40
|
|
CF Industries Hl Rg
USD
|
|
|
83.90
21:03:36
|
+1.54%
+1.27
|
|
GE Hltc Tech Rg
USD
|
|
|
74.12
21:03:07
|
+1.53%
+1.12
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
101.55
21:03:11
|
+1.53%
+1.53
|
|
Alphab Rg-C-NV
USD
|
|
|
204.69
21:03:40
|
+1.52%
+3.06
|
|
PNC Finl Ser Rg
USD
|
|
|
191.38
21:02:29
|
+1.51%
+2.85
|
|
Paccar Rg
USD
|
|
|
98.59
21:03:00
|
+1.48%
+1.44
|
|
News Rg-A
USD
|
|
|
28.80
21:03:10
|
+1.48%
+0.42
|
|
Alphabet-A Rg
USD
|
|
|
203.96
21:03:40
|
+1.47%
+2.96
|
|
Northern Trust Rg
USD
|
|
|
127.08
21:01:50
|
+1.47%
+1.84
|
|
Waters Rg
USD
|
|
|
283.39
21:03:00
|
+1.47%
+4.10
|
|
Uber Tech Rg
USD
|
|
|
91.89
21:03:36
|
+1.45%
+1.31
|
|
Dover Corp Rg
USD
|
|
|
177.80
21:01:01
|
+1.43%
+2.51
|
|
Amphenol Rg-A
USD
|
|
|
111.38
21:03:11
|
+1.43%
+1.57
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
25.64
21:03:26
|
+1.42%
+0.36
|
|
EOG Resources Rg
USD
|
|
|
118.50
21:03:36
|
+1.42%
+1.66
|
|
Kimco Rlty REIT Rg
USD
|
|
|
21.095
21:02:30
|
+1.42%
+0.295
|
|
Quanta Services Rg
USD
|
|
|
389.48
21:01:16
|
+1.40%
+5.36
|
|
Valero Energy Rg
USD
|
|
|
133.60
21:03:36
|
+1.39%
+1.83
|
|
Carrier Global Rg
USD
|
|
|
65.78
21:03:14
|
+1.39%
+0.90
|
|
The Cigna Rg
USD
|
|
|
280.88
21:03:32
|
+1.39%
+3.84
|
|
Diamondback Eng Rg
USD
|
|
|
138.72
21:03:01
|
+1.37%
+1.88
|
|
Synopsys Rg
USD
|
|
|
624.57
21:03:16
|
+1.37%
+8.45
|
|
Berkshire Hath Rg-B
USD
|
|
|
471.04
21:03:24
|
+1.36%
+6.31
|
|
Lennox Intl Rg
USD
|
|
|
590.26
20:49:35
|
+1.36%
+7.90
|
|
Illinois Tool Wo Rg
USD
|
|
|
260.37
21:02:18
|
+1.35%
+3.48
|
|
Intuitive Surgic Rg
USD
|
|
|
478.21
21:03:43
|
+1.35%
+6.36
|
|
Veralto Rg
USD
|
|
|
108.54
21:02:48
|
+1.31%
+1.40
|
|
Publ Svcs Enterp Rg
USD
|
|
|
87.67
21:00:38
|
+1.31%
+1.13
|
|
Franklin Resourc Rg
USD
|
|
|
25.62
21:03:19
|
+1.30%
+0.33
|
|
Skyworks Solutio Rg
USD
|
|
|
71.45
21:03:16
|
+1.30%
+0.92
|
|
AT&T Rg
USD
|
|
|
28.505
21:03:42
|
+1.30%
+0.365
|
|
JPMorgan Chase Rg
USD
|
|
|
293.29
21:03:24
|
+1.29%
+3.73
|
|
State Street Rg
USD
|
|
|
111.24
21:03:29
|
+1.28%
+1.41
|
|
Garmin N
USD
|
|
|
231.92
20:59:13
|
+1.28%
+2.93
|
|
T-Mobile US Rg
USD
|
|
|
252.04
21:03:32
|
+1.27%
+3.17
|
|
CBRE Group Rg-A
USD
|
|
|
155.42
20:59:53
|
+1.26%
+1.93
|
|
Darden Restauran Rg
USD
|
|
|
204.08
21:00:28
|
+1.26%
+2.53
|
|
Chevron Rg
USD
|
|
|
155.36
21:03:38
|
+1.24%
+1.91
|
|
Targa Resources Rg
USD
|
|
|
168.17
21:01:55
|
+1.24%
+2.06
|
|
Charter Comm Rg-A
USD
|
|
|
261.97
21:03:35
|
+1.24%
+3.20
|
|
Caterpillar Rg
USD
|
|
|
413.57
21:03:09
|
+1.23%
+5.03
|
|
Sempra Energy Rg
USD
|
|
|
81.88
21:03:21
|
+1.21%
+0.98
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
92.55
21:03:14
|
+1.20%
+1.10
|
|
AMETEK Rg
USD
|
|
|
184.71
21:00:19
|
+1.20%
+2.19
|
|
Trimble Rg
USD
|
|
|
83.57
21:01:37
|
+1.19%
+0.98
|
|
NetApp Rg
USD
|
|
|
107.12
21:03:31
|
+1.17%
+1.24
|
|
Molson Coors Rg-B
USD
|
|
|
50.89
21:03:33
|
+1.15%
+0.58
|
|
Snap-On Rg
USD
|
|
|
324.86
21:01:28
|
+1.15%
+3.69
|
|
Nike -B-
USD
|
|
|
74.87
21:03:35
|
+1.15%
+0.85
|
|
Aes Rg
USD
|
|
|
12.945
21:02:29
|
+1.13%
+0.145
|
|
Packaging Corp A Rg
USD
|
|
|
198.84
20:57:10
|
+1.13%
+2.22
|
|
Sysco Rg
USD
|
|
|
80.77
21:03:28
|
+1.13%
+0.90
|
|
PayPal Holdings Rg
USD
|
|
|
67.82
21:03:24
|
+1.10%
+0.74
|
|
Teledyne Tech Rg
USD
|
|
|
547.98
20:52:26
|
+1.10%
+5.95
|
|
Amcor Rg
USD
|
|
|
9.745
21:01:53
|
+1.09%
+0.105
|
|
Sherwin-Williams Rg
USD
|
|
|
358.40
21:02:29
|
+1.08%
+3.82
|
|
Fastenal Rg
USD
|
|
|
48.35
21:03:22
|
+1.07%
+0.51
|
|
Allegion Rg
USD
|
|
|
166.20
21:02:21
|
+1.06%
+1.75
|
|
Bristol-MyersSqu Rg
USD
|
|
|
46.415
21:03:42
|
+1.06%
+0.485
|
|
A.O.Smith Corp Rg
USD
|
|
|
71.27
21:00:55
|
+1.05%
+0.74
|
|
CVS Health Rg
USD
|
|
|
65.56
21:03:38
|
+1.05%
+0.68
|
|
Interpublic Grou Rg
USD
|
|
|
25.23
21:03:38
|
+1.04%
+0.26
|
|
CarMax Rg
USD
|
|
|
56.515
21:03:16
|
+1.03%
+0.575
|
|
PPL Rg
USD
|
|
|
36.65
21:03:18
|
+1.02%
+0.37
|
|
Equinix REIT Rg
USD
|
|
|
784.67
20:58:23
|
+1.02%
+7.92
|
|
Electronic Arts Rg
USD
|
|
|
177.85
21:02:29
|
+0.99%
+1.74
|
|
Edison Intl Rg
USD
|
|
|
55.79
21:02:43
|
+0.98%
+0.54
|
|
Walt Disney Rg
USD
|
|
|
113.65
21:03:42
|
+0.98%
+1.10
|
|
Occid.Petrol Cor Rg
USD
|
|
|
44.135
21:03:17
|
+0.97%
+0.425
|
|
Textron Inc Rg
USD
|
|
|
78.33
21:01:44
|
+0.97%
+0.75
|
|
Cisco Systems Rg
USD
|
|
|
71.345
21:03:43
|
+0.96%
+0.675
|
|
Marathon Petro Rg
USD
|
|
|
160.10
21:02:15
|
+0.95%
+1.51
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
87.12
21:03:32
|
+0.94%
+0.81
|
|
Omnicom Group In Rg
USD
|
|
|
73.62
21:03:18
|
+0.93%
+0.68
|
|
News Rg-B
USD
|
|
|
33.18
21:03:10
|
+0.93%
+0.305
|
|
Molina Healthcar Rg
USD
|
|
|
155.25
21:03:25
|
+0.92%
+1.42
|
|
Advanced Micro D Rg
USD
|
|
|
173.83
21:03:41
|
+0.90%
+1.55
|
|
Ecolab Inc Rg
USD
|
|
|
275.96
21:01:35
|
+0.90%
+2.46
|
|
Western Digital Rg
USD
|
|
|
75.31
21:03:33
|
+0.90%
+0.67
|
|
Becton Dickinson Rg
USD
|
|
|
194.17
21:03:00
|
+0.87%
+1.67
|
|
Healthpeak REIT Rg
USD
|
|
|
16.915
21:03:20
|
+0.86%
+0.145
|
|
Avlonby Com REIT Rg
USD
|
|
|
186.68
21:01:43
|
+0.86%
+1.60
|
|
TX Pac Land Rg
USD
|
|
|
862.16
19:32:42
|
+0.86%
+7.33
|
|
Apple Rg
USD
|
|
|
229.12
21:03:42
|
+0.85%
+1.94
|
|
Corning Inc Rg
USD
|
|
|
65.53
21:02:58
|
+0.85%
+0.55
|
|
Cincinnati Finan Rg
USD
|
|
|
151.14
21:03:42
|
+0.84%
+1.265
|
|
Pepsico Rg
USD
|
|
|
146.05
21:03:18
|
+0.81%
+1.18
|
|
Ross Stores Rg
USD
|
|
|
147.68
21:03:16
|
+0.81%
+1.19
|
|
Charles Schwab Rg
USD
|
|
|
98.42
21:03:41
|
+0.81%
+0.79
|
|
Cadence Design Rg
USD
|
|
|
351.91
21:03:24
|
+0.81%
+2.82
|
|
ConAgra Foods Rg
USD
|
|
|
19.425
21:03:42
|
+0.80%
+0.155
|
|
Erie Indemnity-A
USD
|
|
|
363.75
21:00:39
|
+0.80%
+2.90
|
|
GE Vernova Rg
USD
|
|
|
655.95
21:02:01
|
+0.80%
+5.19
|
|
Jacobs Solutions Rg
USD
|
|
|
148.98
21:03:00
|
+0.76%
+1.13
|
|
Tjx Companies Rg
USD
|
|
|
133.41
21:03:35
|
+0.76%
+1.01
|
|
Gartner Rg
USD
|
|
|
227.70
21:02:36
|
+0.76%
+1.72
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
362.85
21:03:23
|
+0.76%
+2.74
|
|
ONEOK Rg
USD
|
|
|
74.20
21:03:36
|
+0.75%
+0.55
|
|
TransDigm Rg
USD
|
|
|
1'420.00
20:58:00
|
+0.74%
+10.45
|
|
Globe Life Rg
USD
|
|
|
140.08
21:01:28
|
+0.74%
+1.03
|
|
Loews Rg
USD
|
|
|
94.37
21:00:06
|
+0.74%
+0.69
|
|
Moody's Rg
USD
|
|
|
515.42
20:57:49
|
+0.73%
+3.76
|
|
Ford Motor Rg
USD
|
|
|
11.22
21:02:24
|
+0.72%
+0.08
|
|
A.J.Gallagher Rg
USD
|
|
|
290.99
21:00:12
|
+0.72%
+2.07
|
|
STERIS Rg
USD
|
|
|
243.35
21:02:42
|
+0.72%
+1.73
|
|
Adobe Rg
USD
|
|
|
336.03
21:01:46
|
+0.71%
+2.38
|
|
Oracle Rg
USD
|
|
|
254.47
21:03:23
|
+0.71%
+1.79
|
|
Jack Henry & Ass Rg
USD
|
|
|
159.64
21:03:15
|
+0.71%
+1.12
|
|
Exxon Mobil Rg
USD
|
|
|
106.565
21:03:34
|
+0.69%
+0.735
|
|
Insulet Rg
USD
|
|
|
306.95
21:02:50
|
+0.69%
+2.11
|
|
Bunge Global Rg
USD
|
|
|
82.78
21:03:10
|
+0.68%
+0.56
|
|
Johnson Ctr Int Rg
USD
|
|
|
106.42
21:03:30
|
+0.67%
+0.71
|
|
UDR REIT Rg
USD
|
|
|
37.75
21:03:20
|
+0.67%
+0.25
|
|
Emerson Electric Rg
USD
|
|
|
132.83
21:03:34
|
+0.66%
+0.87
|
|
Linde Rg
USD
|
|
|
473.44
21:03:00
|
+0.65%
+3.06
|
|
Copart Rg
USD
|
|
|
46.99
21:03:13
|
+0.64%
+0.30
|
|
Willis Towers Rg
USD
|
|
|
331.26
21:03:29
|
+0.63%
+2.09
|
|
Marsh & McLennan Rg
USD
|
|
|
204.64
21:03:41
|
+0.63%
+1.29
|
|
Hershey Rg
USD
|
|
|
176.51
21:03:44
|
+0.62%
+1.09
|
|
Netflix Rg
USD
|
|
|
1'225.63
21:03:24
|
+0.60%
+7.32
|
|
Genuine Parts Co Rg
USD
|
|
|
134.20
21:03:12
|
+0.60%
+0.80
|
|
Akamai Technolog Rg
USD
|
|
|
71.03
21:03:38
|
+0.59%
+0.42
|
|
Entergy Rg
USD
|
|
|
90.61
21:03:14
|
+0.58%
+0.52
|
|
Bank of NY Mello Rg
USD
|
|
|
103.86
21:03:27
|
+0.57%
+0.59
|
|
Essex Prop REIT Rg
USD
|
|
|
253.52
20:58:41
|
+0.57%
+1.44
|
|
Lockheed Martin Rg
USD
|
|
|
428.69
21:03:15
|
+0.57%
+2.43
|
|
Yum Brands Rg
USD
|
|
|
142.07
21:03:16
|
+0.57%
+0.80
|
|
Constellation Brd-A
USD
|
|
|
169.66
21:02:38
|
+0.56%
+0.94
|
|
Generac Hldgs Rg
USD
|
|
|
197.58
21:02:23
|
+0.54%
+1.06
|
|
Tesla Rg
USD
|
|
|
340.83
21:03:41
|
+0.53%
+1.80
|
|
S&P Global Rg
USD
|
|
|
558.77
21:00:33
|
+0.52%
+2.89
|
|
NVIDIA Rg
USD
|
|
|
182.98
21:03:42
|
+0.51%
+0.92
|
|
Labcorp Hldgs
USD
|
|
|
268.97
21:01:41
|
+0.49%
+1.30
|
|
Archer-Daniels M Rg
USD
|
|
|
58.56
21:02:48
|
+0.48%
+0.28
|
|
Elevance Health Rg
USD
|
|
|
292.15
21:03:35
|
+0.47%
+1.36
|
|
Hartford Ins Grp Rg
USD
|
|
|
128.93
21:03:41
|
+0.46%
+0.59
|
|
Camden REIT-SBI Rg
USD
|
|
|
104.525
21:03:20
|
+0.46%
+0.475
|
|
Howmet Aerspc Rg
USD
|
|
|
180.69
21:01:11
|
+0.45%
+0.81
|
|
Firstenergy Rg
USD
|
|
|
43.52
21:03:18
|
+0.44%
+0.19
|
|
Regency Cent REITRg
USD
|
|
|
71.85
21:03:22
|
+0.43%
+0.31
|
|
Westinghouse Air Rg
USD
|
|
|
192.73
21:02:13
|
+0.43%
+0.82
|
|
Nisource Rg
USD
|
|
|
42.33
21:03:32
|
+0.43%
+0.18
|
|
Fair Isaac Rg
USD
|
|
|
1'316.84
20:56:21
|
+0.43%
+5.58
|
|
Digita Rlty REIT Rg
USD
|
|
|
169.43
21:03:03
|
+0.41%
+0.70
|
|
Leidos Holdg Rg
USD
|
|
|
177.86
21:03:01
|
+0.41%
+0.72
|
|
Biogen Rg
USD
|
|
|
128.52
21:03:08
|
+0.41%
+0.52
|
|
Invitation REIT Rg
USD
|
|
|
30.02
21:03:20
|
+0.40%
+0.12
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
62.55
21:02:44
|
+0.40%
+0.25
|
|
Prologis REIT Rg
USD
|
|
|
104.49
21:03:16
|
+0.39%
+0.41
|
|
Xylem Rg
USD
|
|
|
143.43
21:03:24
|
+0.39%
+0.56
|
|
Eli Lilly & Co Rg
USD
|
|
|
637.64
21:03:26
|
+0.38%
+2.42
|
|
Equifax Inc Rg
USD
|
|
|
240.49
21:03:18
|
+0.36%
+0.86
|
|
Altria Group Rg
USD
|
|
|
65.905
21:03:38
|
+0.36%
+0.235
|
|
Hormel Foods Rg
USD
|
|
|
28.68
21:03:15
|
+0.35%
+0.10
|
|
Hasbro Inc Rg
USD
|
|
|
77.81
21:02:43
|
+0.31%
+0.24
|
|
JM Smucker Rg
USD
|
|
|
111.27
21:01:09
|
+0.31%
+0.34
|
|
Solventum Rg
USD
|
|
|
72.08
21:03:44
|
+0.31%
+0.22
|
|
Verizon Comm Rg
USD
|
|
|
43.305
21:03:35
|
+0.29%
+0.125
|
|
Huntgtn Ingls In Rg
USD
|
|
|
267.36
20:53:02
|
+0.27%
+0.71
|
|
Extra Sp St REIT Rg
USD
|
|
|
135.57
21:03:31
|
+0.25%
+0.34
|
|
RTX Rg
USD
|
|
|
155.18
21:03:09
|
+0.25%
+0.38
|
|
Intuit Rg
USD
|
|
|
707.80
21:02:56
|
+0.24%
+1.71
|
|
Amazon.Com Rg
USD
|
|
|
221.82
21:03:41
|
+0.23%
+0.52
|
|
Evergy Rg
USD
|
|
|
72.59
21:03:12
|
+0.23%
+0.17
|
|
Dollar General Rg
USD
|
|
|
114.80
21:01:41
|
+0.22%
+0.25
|
|
Zoetis Rg-A
USD
|
|
|
149.34
21:03:27
|
+0.21%
+0.32
|
|
VICI Proper REIT Rg
USD
|
|
|
32.89
21:03:20
|
+0.21%
+0.07
|
|
Walgreens Boots Rg
USD
|
|
|
11.885
21:03:31
|
+0.21%
+0.025
|
|
Atmos Energy Cor Rg
USD
|
|
|
165.35
21:03:08
|
+0.19%
+0.31
|
|
Deere & Co Rg
USD
|
|
|
507.82
21:02:24
|
+0.17%
+0.84
|
|
Realty Inm REIT Rg
USD
|
|
|
57.485
21:03:20
|
+0.17%
+0.095
|
|
The Trade Desk Rg-A
USD
|
|
|
53.26
21:03:33
|
+0.16%
+0.085
|
|
MSCI Rg-A
USD
|
|
|
550.25
20:57:32
|
+0.16%
+0.86
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
219.43
21:00:47
|
+0.15%
+0.32
|
|
Monster Beverage Rg
USD
|
|
|
63.75
21:03:44
|
+0.14%
+0.09
|
|
Autozone Rg
USD
|
|
|
4'041.62
15:30:00
|
+0.12%
+4.83
|
|
Quest Diagnostic Rg
USD
|
|
|
178.56
21:01:36
|
+0.11%
+0.20
|
|
Church & Dwight Rg
USD
|
|
|
91.76
21:03:36
|
+0.11%
+0.10
|
|
Coterra Energy Rg
USD
|
|
|
23.985
21:02:56
|
+0.10%
+0.025
|
|
Dominion Energy Rg
USD
|
|
|
61.54
21:03:33
|
+0.08%
+0.05
|
|
Keurig Dr Pepper Rg
USD
|
|
|
34.645
21:03:37
|
+0.07%
+0.025
|
|
Kellanova Rg
USD
|
|
|
80.16
21:00:06
|
+0.06%
+0.05
|
|
Clorox Co. Rg
USD
|
|
|
122.16
21:03:25
|
+0.06%
+0.07
|
|
Travelers Cos Rg
USD
|
|
|
264.41
21:03:27
|
+0.06%
+0.15
|
|
Moderna Rg
USD
|
|
|
25.48
21:03:32
|
+0.04%
+0.01
|
|
Northrop Grumman Rg
USD
|
|
|
580.41
21:01:33
|
+0.03%
+0.17
|
|
Public Stor REIT Rg
USD
|
|
|
279.83
21:01:46
|
+0.03%
+0.08
|
|
General Motors Rg
USD
|
|
|
54.02
21:02:18
|
+0.02%
+0.01
|
|
Eversource Energ Rg
USD
|
|
|
65.70
21:03:16
|
+0.02%
+0.01
|
|
Merck Rg
USD
|
|
|
80.04
21:03:34
|
+0.01%
+0.01
|
|
Visa Rg-A
USD
|
|
|
335.93
21:03:40
|
+0.01%
+0.03
|
|
Am Electric Rg
USD
|
|
|
111.98
21:03:42
|
-0.02%
-0.02
|
|
Brown & Brown Rg
USD
|
|
|
94.58
21:03:41
|
-0.02%
-0.02
|
|
Colgate-Palmoliv Rg
USD
|
|
|
84.42
21:03:23
|
-0.04%
-0.03
|
|
Amer Tower REIT Rg
USD
|
|
|
205.98
21:03:20
|
-0.05%
-0.10
|
|
Fiserv Inc Rg
USD
|
|
|
132.15
21:03:16
|
-0.05%
-0.07
|
|
Newmont Rg
USD
|
|
|
68.83
21:03:24
|
-0.06%
-0.04
|
|
Pfizer Rg
USD
|
|
|
24.565
21:03:42
|
-0.06%
-0.015
|
|
Dte Energy Rg
USD
|
|
|
139.80
21:03:18
|
-0.09%
-0.12
|
|
Dollar Tree Rg
USD
|
|
|
114.15
21:03:15
|
-0.12%
-0.14
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
138.30
21:01:43
|
-0.13%
-0.18
|
|
Allstate Rg
USD
|
|
|
206.23
21:03:24
|
-0.13%
-0.27
|
|
Honeywell Intl Rg
USD
|
|
|
216.15
21:03:15
|
-0.14%
-0.30
|
|
Coinbase Glb Rg-A
USD
|
|
|
319.12
21:03:30
|
-0.16%
-0.50
|
|
Norfolk Southern Rg
USD
|
|
|
277.88
21:01:44
|
-0.16%
-0.44
|
|
WEC Energy Group Rg
USD
|
|
|
109.49
21:03:43
|
-0.16%
-0.18
|
|
Cintas Rg
USD
|
|
|
223.51
21:03:15
|
-0.17%
-0.37
|
|
Domino's Pizza Rg
USD
|
|
|
439.77
21:03:28
|
-0.17%
-0.77
|
|
Costco Whsl Rg
USD
|
|
|
987.00
21:03:16
|
-0.18%
-1.74
|
|
CMS Energy Corp Rg
USD
|
|
|
72.79
21:03:18
|
-0.18%
-0.13
|
|
Datadog Rg-A
USD
|
|
|
128.60
21:03:24
|
-0.18%
-0.23
|
|
W.R.Berkley Rg
USD
|
|
|
69.83
21:03:33
|
-0.19%
-0.13
|
|
American Intl Gr Rg
USD
|
|
|
78.47
21:03:19
|
-0.20%
-0.16
|
|
EPAM Systems Rg
USD
|
|
|
151.49
20:50:25
|
-0.20%
-0.31
|
|
AbbVie Rg
USD
|
|
|
198.23
21:01:02
|
-0.21%
-0.41
|
|
Hologic Rg
USD
|
|
|
67.84
21:02:51
|
-0.22%
-0.15
|
|
Procter&Gamble Rg
USD
|
|
|
154.62
21:03:14
|
-0.23%
-0.36
|
|
Union Pacific Rg
USD
|
|
|
219.13
21:03:19
|
-0.24%
-0.52
|
|
Chubb N
USD
|
|
|
270.35
21:01:27
|
-0.24%
-0.65
|
|
Coca-Cola Co Rg
USD
|
|
|
70.575
21:03:24
|
-0.25%
-0.175
|
|
Pinnacle West Ca Rg
USD
|
|
|
92.25
21:03:16
|
-0.25%
-0.23
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
262.79
21:02:51
|
-0.26%
-0.68
|
|
Stryker Rg
USD
|
|
|
375.69
20:57:28
|
-0.26%
-0.98
|
|
Amgen Rg
USD
|
|
|
284.30
21:03:27
|
-0.28%
-0.79
|
|
L3Harris Tech Rg
USD
|
|
|
269.53
21:03:28
|
-0.29%
-0.79
|
|
Walmart Rg
USD
|
|
|
103.61
21:03:44
|
-0.31%
-0.32
|
|
Mondelez Intl Rg-A
USD
|
|
|
61.36
21:03:44
|
-0.32%
-0.20
|
|
AFLAC Rg
USD
|
|
|
103.78
21:03:35
|
-0.37%
-0.39
|
|
Mastercard Rg-A
USD
|
|
|
571.33
21:03:40
|
-0.39%
-2.26
|
|
Salesforce Rg
USD
|
|
|
231.76
21:03:41
|
-0.40%
-0.92
|
|
Baker Hughes Rg-A
USD
|
|
|
42.53
21:01:22
|
-0.40%
-0.17
|
|
Ventas REIT Rg
USD
|
|
|
68.22
21:03:14
|
-0.42%
-0.29
|
|
The Campbell's Rg
USD
|
|
|
31.97
21:03:29
|
-0.44%
-0.14
|
|
Workday-A
USD
|
|
|
212.73
21:02:47
|
-0.45%
-0.96
|
|
Consolidated Edi Rg
USD
|
|
|
103.60
21:03:14
|
-0.50%
-0.52
|
|
Genl Dynamics Co Rg
USD
|
|
|
313.34
21:01:13
|
-0.50%
-1.59
|
|
Ameren Rg
USD
|
|
|
100.84
21:03:20
|
-0.51%
-0.52
|
|
IDEXX Labs Rg
USD
|
|
|
648.75
21:03:00
|
-0.52%
-3.36
|
|
Centerpoint Ener Rg
USD
|
|
|
38.37
21:03:16
|
-0.52%
-0.20
|
|
Resmed Rg
USD
|
|
|
282.84
21:02:08
|
-0.52%
-1.48
|
|
ServiceNow Rg
USD
|
|
|
851.86
21:03:41
|
-0.53%
-4.51
|
|
Cencora Rg
USD
|
|
|
289.15
21:02:42
|
-0.53%
-1.55
|
|
Exelon Rg
USD
|
|
|
44.45
21:03:18
|
-0.58%
-0.26
|
|
Tractor Supply Rg
USD
|
|
|
59.17
21:03:16
|
-0.60%
-0.36
|
|
West Pharmaceuti Rg
USD
|
|
|
238.84
20:59:35
|
-0.62%
-1.49
|
|
Everest Group Rg
USD
|
|
|
328.29
20:54:00
|
-0.64%
-2.11
|
|
Nasdaq Rg
USD
|
|
|
96.30
21:03:36
|
-0.66%
-0.64
|
|
Abbott Laborator Rg
USD
|
|
|
130.49
21:03:20
|
-0.66%
-0.87
|
|
Ball Rg
USD
|
|
|
53.30
21:02:28
|
-0.67%
-0.36
|
|
Boston Scientifi Rg
USD
|
|
|
102.05
21:03:16
|
-0.68%
-0.70
|
|
Southern Co Rg
USD
|
|
|
93.92
21:03:23
|
-0.69%
-0.65
|
|
Gilead Sciences Rg
USD
|
|
|
119.61
21:03:43
|
-0.71%
-0.86
|
|
Williams Compani Rg
USD
|
|
|
57.63
21:03:36
|
-0.74%
-0.43
|
|
Accenture-A Rg
USD
|
|
|
236.78
21:02:36
|
-0.77%
-1.83
|
|
General Mills Rg
USD
|
|
|
48.96
21:03:44
|
-0.79%
-0.39
|
|
Johnson&Johnson Rg
USD
|
|
|
172.43
21:03:43
|
-0.80%
-1.39
|
|
Alliant Energy Rg
USD
|
|
|
64.78
21:02:43
|
-0.83%
-0.54
|
|
Aon-A Rg
USD
|
|
|
364.92
21:02:54
|
-0.86%
-3.17
|
|
IBM Rg
USD
|
|
|
234.24
21:03:19
|
-0.87%
-2.06
|
|
Xcel Energy Rg
USD
|
|
|
72.02
21:03:33
|
-0.90%
-0.655
|
|
Kimberly-Clark Rg
USD
|
|
|
132.93
21:03:35
|
-0.91%
-1.22
|
|
NextEra Energy Rg
USD
|
|
|
71.78
21:03:31
|
-0.92%
-0.67
|
|
Duke Energy Rg
USD
|
|
|
124.39
21:01:24
|
-0.93%
-1.17
|
|
Marketaxess Hold Rg
USD
|
|
|
187.49
21:03:19
|
-0.94%
-1.78
|
|
Autodesk Inc Rg
USD
|
|
|
281.70
21:03:42
|
-1.03%
-2.92
|
|
Automatic Data P Rg
USD
|
|
|
300.55
21:03:16
|
-1.04%
-3.17
|
|
Medtronic Rg
USD
|
|
|
91.75
21:03:42
|
-1.07%
-0.99
|
|
Tyson Foods -A-
USD
|
|
|
56.07
21:03:14
|
-1.08%
-0.61
|
|
Philip Mrrs Int Rg
USD
|
|
|
168.48
21:03:36
|
-1.08%
-1.84
|
|
Rollins Rg
USD
|
|
|
57.75
21:03:16
|
-1.13%
-0.66
|
|
Progressive (Ohi Rg
USD
|
|
|
242.08
21:03:33
|
-1.14%
-2.80
|
|
Crown Castl REIT Rg
USD
|
|
|
102.55
21:03:23
|
-1.19%
-1.23
|
|
Brown NVtgRg-B
USD
|
|
|
30.38
21:03:41
|
-1.20%
-0.37
|
|
Kroger Rg
USD
|
|
|
73.42
21:03:31
|
-1.25%
-0.93
|
|
Roper Technologi Rg
USD
|
|
|
520.80
21:02:18
|
-1.27%
-6.68
|
|
Kinder Morgan Rg-P
USD
|
|
|
26.545
21:03:34
|
-1.28%
-0.345
|
|
Waste Management Rg
USD
|
|
|
234.05
20:59:11
|
-1.29%
-3.05
|
|
McDonald's Rg
USD
|
|
|
300.28
21:03:16
|
-1.34%
-4.08
|
|
Republic Service Rg
USD
|
|
|
233.80
21:02:21
|
-1.36%
-3.23
|
|
Expand Ener Rg
USD
|
|
|
96.58
21:03:43
|
-1.41%
-1.38
|
|
Edwards Lifescns Rg
USD
|
|
|
77.02
21:03:15
|
-1.46%
-1.14
|
|
EQT Rg
USD
|
|
|
51.06
21:03:15
|
-1.47%
-0.76
|
|
Mckesson Rg
USD
|
|
|
662.90
21:03:43
|
-1.47%
-9.87
|
|
Cognizant Tech So-A
USD
|
|
|
68.10
21:03:41
|
-1.52%
-1.05
|
|
McCormic Non Vtg Rg
USD
|
|
|
68.61
21:03:14
|
-1.52%
-1.06
|
|
Verisign Rg
USD
|
|
|
263.16
21:02:01
|
-1.59%
-4.26
|
|
Intercon Exchang Rg
USD
|
|
|
182.77
21:02:47
|
-1.70%
-3.16
|
|
Corteva Rg
USD
|
|
|
71.13
21:03:42
|
-1.84%
-1.33
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
248.48
20:59:54
|
-1.93%
-4.90
|
|
Arch Cap Grp Rg
USD
|
|
|
88.10
21:03:42
|
-1.98%
-1.78
|
|
O Reilly Auto Rg
USD
|
|
|
101.53
21:03:42
|
-2.00%
-2.07
|
|
FactSet Resh Sys Rg
USD
|
|
|
370.00
21:03:17
|
-2.00%
-7.57
|
|
Paychex Inc Rg
USD
|
|
|
135.66
21:03:19
|
-2.12%
-2.94
|
|
Welltower REIT Rg
USD
|
|
|
164.33
21:03:20
|
-2.20%
-3.70
|
|
Amer Wtr Works Rg
USD
|
|
|
142.25
21:02:43
|
-2.27%
-3.30
|
|
Albemarle Rg
USD
|
|
|
78.74
21:03:16
|
-2.50%
-2.02
|
|
Verisk Analytics Rg
USD
|
|
|
260.33
21:03:16
|
-2.65%
-7.09
|
|
Tyler Technologi Rg
USD
|
|
|
568.35
20:09:21
|
-2.71%
-15.85
|
|
Paycom Software Rg
USD
|
|
|
214.15
21:03:16
|
-3.12%
-6.89
|
|
Mosaic Rg
USD
|
|
|
31.38
21:03:42
|
-3.45%
-1.12
|
|
CME Group Rg-A
USD
|
|
|
274.93
21:02:26
|
-3.79%
-10.82
|
|
CoStar Group Rg
USD
|
|
|
88.19
21:03:44
|
-4.66%
-4.31
|
|
Axon Enterprise Rg
USD
|
|
|
775.13
20:59:06
|
-5.32%
-43.56
|
|
Cardinal Health Rg
USD
|
|
|
146.27
21:03:42
|
-7.22%
-11.39
|
|
First Solar Rg
USD
|
|
|
184.75
21:03:37
|
-1.36%
-
|
|
Principal Financ Rg
USD
|
|
|
77.24
21:03:27
|
-0.14%
-
|
|
PTC Rg
USD
|
|
|
204.32
20:59:37
|
-1.04%
-
|
|
The Kraft Heinz Rg
USD
|
|
|
27.235
21:03:44
|
-1.19%
-
|