Hoher Abstand zu verzögertem Kurs
Komponenten
|
SBA Cmmns REIT-A Rg
USD
|
|
|
204.04
03.04.2026
|
+18.93%
+32.48
|
|
Lumentum Hldngs Rg
USD
|
|
|
826.88
03.04.2026
|
+8.14%
+62.23
|
|
CIENA Rg
USD
|
|
|
447.76
03.04.2026
|
+7.79%
+32.37
|
|
EchoStar Rg-A
USD
|
|
|
128.68
03.04.2026
|
+6.70%
+8.08
|
|
Intel Rg
USD
|
|
|
50.38
03.04.2026
|
+4.89%
+2.35
|
|
Crown Castl REIT Rg
USD
|
|
|
84.78
03.04.2026
|
+4.89%
+3.95
|
|
Coherent Rg
USD
|
|
|
258.16
03.04.2026
|
+4.18%
+10.36
|
|
DoorDash Rg-A
USD
|
|
|
156.45
03.04.2026
|
+3.95%
+5.95
|
|
Corning Inc Rg
USD
|
|
|
147.92
03.04.2026
|
+3.89%
+5.54
|
|
Lyondellbasell I Rg
USD
|
|
|
79.60
03.04.2026
|
+3.77%
+2.89
|
|
Skyworks Solutio Rg
USD
|
|
|
55.19
03.04.2026
|
+3.70%
+1.97
|
|
Verisign Rg
USD
|
|
|
259.85
03.04.2026
|
+3.62%
+9.08
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
289.64
03.04.2026
|
+3.51%
+9.83
|
|
Advanced Micro D Rg
USD
|
|
|
217.50
03.04.2026
|
+3.47%
+7.29
|
|
Centene Rg
USD
|
|
|
35.11
03.04.2026
|
+3.42%
+1.16
|
|
Netflix Rg
USD
|
|
|
98.66
03.04.2026
|
+3.25%
+3.11
|
|
Super Micro Rg
USD
|
|
|
23.22
03.04.2026
|
+3.15%
+0.71
|
|
Intercon Exchang Rg
USD
|
|
|
162.98
03.04.2026
|
+3.10%
+4.90
|
|
HP Rg
USD
|
|
|
19.51
03.04.2026
|
+2.96%
+0.56
|
|
Dell Tech Rg-C
USD
|
|
|
174.37
03.04.2026
|
+2.95%
+4.99
|
|
Paramount Skyd Rg-B
USD
|
|
|
9.52
03.04.2026
|
+2.92%
+0.27
|
|
Invitation REIT Rg
USD
|
|
|
25.55
03.04.2026
|
+2.82%
+0.70
|
|
CME Group Rg-A
USD
|
|
|
305.11
03.04.2026
|
+2.75%
+8.17
|
|
Molson Coors Rg-B
USD
|
|
|
44.04
03.04.2026
|
+2.66%
+1.14
|
|
HP Enterprise Rg
USD
|
|
|
24.61
03.04.2026
|
+2.63%
+0.63
|
|
Fair Isaac Rg
USD
|
|
|
1'089.76
03.04.2026
|
+2.61%
+27.77
|
|
F5 Rg
USD
|
|
|
303.35
03.04.2026
|
+2.60%
+7.70
|
|
Domino's Pizza Rg
USD
|
|
|
370.82
03.04.2026
|
+2.57%
+9.28
|
|
Kroger Rg
USD
|
|
|
72.35
03.04.2026
|
+2.57%
+1.81
|
|
Camden REIT-SBI Rg
USD
|
|
|
100.76
03.04.2026
|
+2.53%
+2.49
|
|
Workday-A
USD
|
|
|
132.26
03.04.2026
|
+2.49%
+3.21
|
|
Fidelity Nationa Rg
USD
|
|
|
46.29
03.04.2026
|
+2.48%
+1.12
|
|
Brown & Brown Rg
USD
|
|
|
65.95
03.04.2026
|
+2.41%
+1.55
|
|
The Kraft Heinz Rg
USD
|
|
|
22.79
03.04.2026
|
+2.33%
+0.52
|
|
Iron Mount REIT Rg
USD
|
|
|
103.30
03.04.2026
|
+2.33%
+2.35
|
|
Cencora Rg
USD
|
|
|
324.80
03.04.2026
|
+2.25%
+7.14
|
|
Dollar General Rg
USD
|
|
|
119.74
03.04.2026
|
+2.19%
+2.57
|
|
Accenture-A Rg
USD
|
|
|
201.33
03.04.2026
|
+2.17%
+4.27
|
|
EPAM Systems Rg
USD
|
|
|
137.99
03.04.2026
|
+2.12%
+2.87
|
|
Cognizant Tech So-A
USD
|
|
|
62.54
03.04.2026
|
+2.11%
+1.29
|
|
IBM Rg
USD
|
|
|
248.16
03.04.2026
|
+2.06%
+5.02
|
|
Live Nation Ent Rg
USD
|
|
|
155.75
03.04.2026
|
+2.04%
+3.12
|
|
Archer-Daniels M Rg
USD
|
|
|
73.83
03.04.2026
|
+2.02%
+1.46
|
|
Gartner Rg
USD
|
|
|
157.85
03.04.2026
|
+1.98%
+3.06
|
|
Corteva Rg
USD
|
|
|
85.46
03.04.2026
|
+1.97%
+1.65
|
|
Akamai Technolog Rg
USD
|
|
|
118.00
03.04.2026
|
+1.94%
+2.25
|
|
Waste Management Rg
USD
|
|
|
235.42
03.04.2026
|
+1.91%
+4.42
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
124.88
03.04.2026
|
+1.90%
+2.33
|
|
Coterra Energy Rg
USD
|
|
|
34.56
03.04.2026
|
+1.89%
+0.64
|
|
Atmos Energy Cor Rg
USD
|
|
|
188.97
03.04.2026
|
+1.88%
+3.48
|
|
NRG Energy Rg
USD
|
|
|
152.69
03.04.2026
|
+1.86%
+2.79
|
|
Devon Energy Rg
USD
|
|
|
49.49
03.04.2026
|
+1.85%
+0.90
|
|
Costco Whsl Rg
USD
|
|
|
1'014.96
03.04.2026
|
+1.85%
+18.40
|
|
Sempra Energy Rg
USD
|
|
|
99.20
03.04.2026
|
+1.84%
+1.79
|
|
Leidos Holdg Rg
USD
|
|
|
158.82
03.04.2026
|
+1.80%
+2.81
|
|
Linde Rg
USD
|
|
|
502.60
03.04.2026
|
+1.78%
+8.77
|
|
Nasdaq Rg
USD
|
|
|
86.65
03.04.2026
|
+1.76%
+1.50
|
|
Essex Prop REIT Rg
USD
|
|
|
247.34
03.04.2026
|
+1.75%
+4.26
|
|
Welltower REIT Rg
USD
|
|
|
202.33
03.04.2026
|
+1.74%
+3.47
|
|
Dow Rg
USD
|
|
|
41.40
03.04.2026
|
+1.74%
+0.71
|
|
Incyte Rg
USD
|
|
|
95.93
03.04.2026
|
+1.73%
+1.63
|
|
Diamondback Eng Rg
USD
|
|
|
193.88
03.04.2026
|
+1.71%
+3.26
|
|
Fortinet Rg
USD
|
|
|
82.53
03.04.2026
|
+1.70%
+1.38
|
|
Darden Restauran Rg
USD
|
|
|
196.33
03.04.2026
|
+1.69%
+3.27
|
|
APA Rg
USD
|
|
|
42.04
03.04.2026
|
+1.67%
+0.69
|
|
ConocoPhillips Rg
USD
|
|
|
130.52
03.04.2026
|
+1.67%
+2.14
|
|
Charter Comm Rg-A
USD
|
|
|
219.79
03.04.2026
|
+1.63%
+3.52
|
|
Hershey Rg
USD
|
|
|
206.19
03.04.2026
|
+1.63%
+3.30
|
|
Chipotle Mexican Rg
USD
|
|
|
33.16
03.04.2026
|
+1.62%
+0.53
|
|
Marsh & McLennan Rg
USD
|
|
|
174.61
03.04.2026
|
+1.59%
+2.74
|
|
PayPal Holdings Rg
USD
|
|
|
45.34
03.04.2026
|
+1.59%
+0.71
|
|
Amer Tower REIT Rg
USD
|
|
|
173.73
03.04.2026
|
+1.58%
+2.71
|
|
EOG Resources Rg
USD
|
|
|
142.64
03.04.2026
|
+1.58%
+2.22
|
|
Palo Alto Net Rg
USD
|
|
|
163.21
03.04.2026
|
+1.58%
+2.54
|
|
CBRE Group Rg-A
USD
|
|
|
136.60
03.04.2026
|
+1.57%
+2.11
|
|
Yum Brands Rg
USD
|
|
|
156.09
03.04.2026
|
+1.55%
+2.39
|
|
CF Industries Hl Rg
USD
|
|
|
129.97
03.04.2026
|
+1.55%
+1.99
|
|
Globe Life Rg
USD
|
|
|
142.60
03.04.2026
|
+1.55%
+2.17
|
|
Ventas REIT Rg
USD
|
|
|
83.27
03.04.2026
|
+1.54%
+1.26
|
|
Charles Schwab Rg
USD
|
|
|
93.77
03.04.2026
|
+1.53%
+1.41
|
|
Pepsico Rg
USD
|
|
|
157.01
03.04.2026
|
+1.53%
+2.36
|
|
Equifax Inc Rg
USD
|
|
|
182.39
03.04.2026
|
+1.52%
+2.73
|
|
Marathon Petro Rg
USD
|
|
|
241.73
03.04.2026
|
+1.50%
+3.57
|
|
BXP Rg
USD
|
|
|
51.78
03.04.2026
|
+1.49%
+0.76
|
|
Public Stor REIT Rg
USD
|
|
|
280.35
03.04.2026
|
+1.49%
+4.11
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
399.12
03.04.2026
|
+1.48%
+5.81
|
|
Seagate Hldgs Rg
USD
|
|
|
429.36
03.04.2026
|
+1.47%
+6.24
|
|
MSCI Rg-A
USD
|
|
|
544.78
03.04.2026
|
+1.47%
+7.88
|
|
Arista Ne Rg
USD
|
|
|
126.68
03.04.2026
|
+1.47%
+1.83
|
|
Waters Rg
USD
|
|
|
304.24
03.04.2026
|
+1.45%
+4.35
|
|
Allstate Rg
USD
|
|
|
207.03
03.04.2026
|
+1.44%
+2.93
|
|
Pool Rg
USD
|
|
|
202.93
03.04.2026
|
+1.42%
+2.85
|
|
Datadog Rg-A
USD
|
|
|
120.36
03.04.2026
|
+1.42%
+1.69
|
|
Air Prod&Chemica Rg
USD
|
|
|
293.55
03.04.2026
|
+1.42%
+4.12
|
|
S&P Global Rg
USD
|
|
|
431.16
03.04.2026
|
+1.41%
+5.99
|
|
Cisco Systems Rg
USD
|
|
|
79.02
03.04.2026
|
+1.40%
+1.09
|
|
CVS Health Rg
USD
|
|
|
73.49
03.04.2026
|
+1.38%
+1.00
|
|
Mckesson Rg
USD
|
|
|
884.28
03.04.2026
|
+1.37%
+11.96
|
|
Tyler Technologi Rg
USD
|
|
|
338.03
03.04.2026
|
+1.36%
+4.54
|
|
Automatic Data P Rg
USD
|
|
|
204.01
03.04.2026
|
+1.36%
+2.73
|
|
Palantir Tchnl-A Rg
USD
|
|
|
148.46
03.04.2026
|
+1.34%
+1.97
|
|
TKO Grp Rg-A
USD
|
|
|
203.76
03.04.2026
|
+1.34%
+2.69
|
|
Cintas Rg
USD
|
|
|
174.34
03.04.2026
|
+1.34%
+2.30
|
|
Consolidated Edi Rg
USD
|
|
|
115.43
03.04.2026
|
+1.33%
+1.52
|
|
Boston Scientifi Rg
USD
|
|
|
62.82
03.04.2026
|
+1.32%
+0.82
|
|
Arch Cap Grp Rg
USD
|
|
|
96.74
03.04.2026
|
+1.31%
+1.25
|
|
Corpay Rg-B
USD
|
|
|
293.34
03.04.2026
|
+1.30%
+3.76
|
|
Xcel Energy Rg
USD
|
|
|
80.74
03.04.2026
|
+1.29%
+1.03
|
|
ConAgra Foods Rg
USD
|
|
|
15.72
03.04.2026
|
+1.29%
+0.20
|
|
NetApp Rg
USD
|
|
|
103.35
03.04.2026
|
+1.28%
+1.31
|
|
Fiserv Inc Rg
USD
|
|
|
56.16
03.04.2026
|
+1.28%
+0.71
|
|
Sandisk Rg
USD
|
|
|
701.59
03.04.2026
|
+1.28%
+8.86
|
|
Alliant Energy Rg
USD
|
|
|
72.85
03.04.2026
|
+1.26%
+0.91
|
|
Nisource Rg
USD
|
|
|
47.49
03.04.2026
|
+1.26%
+0.59
|
|
FactSet Resh Sys Rg
USD
|
|
|
227.68
03.04.2026
|
+1.25%
+2.82
|
|
Henry Schein Rg
USD
|
|
|
73.94
03.04.2026
|
+1.23%
+0.90
|
|
Lennar Rg-A
USD
|
|
|
86.49
03.04.2026
|
+1.23%
+1.05
|
|
WEC Energy Group Rg
USD
|
|
|
117.58
03.04.2026
|
+1.21%
+1.41
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
60.27
03.04.2026
|
+1.21%
+0.72
|
|
Unitedhealth Gro Rg
USD
|
|
|
277.26
03.04.2026
|
+1.20%
+3.28
|
|
Travelers Cos Rg
USD
|
|
|
293.99
03.04.2026
|
+1.19%
+3.46
|
|
Occid.Petrol Cor Rg
USD
|
|
|
62.97
03.04.2026
|
+1.19%
+0.74
|
|
Jack Henry & Ass Rg
USD
|
|
|
157.48
03.04.2026
|
+1.19%
+1.85
|
|
PNC Finl Ser Rg
USD
|
|
|
211.70
03.04.2026
|
+1.18%
+2.46
|
|
UDR REIT Rg
USD
|
|
|
34.64
03.04.2026
|
+1.17%
+0.40
|
|
Entergy Rg
USD
|
|
|
114.90
03.04.2026
|
+1.16%
+1.32
|
|
Dominion Energy Rg
USD
|
|
|
62.77
03.04.2026
|
+1.16%
+0.72
|
|
Revvity Rg
USD
|
|
|
88.94
03.04.2026
|
+1.16%
+1.02
|
|
Pinnacle West Ca Rg
USD
|
|
|
102.70
03.04.2026
|
+1.15%
+1.17
|
|
Republic Service Rg
USD
|
|
|
223.19
03.04.2026
|
+1.15%
+2.54
|
|
Copart Rg
USD
|
|
|
33.40
03.04.2026
|
+1.15%
+0.38
|
|
TX Pac Land Rg
USD
|
|
|
444.24
03.04.2026
|
+1.15%
+5.04
|
|
Hartford Ins Grp Rg
USD
|
|
|
136.19
03.04.2026
|
+1.14%
+1.54
|
|
Regency Cent REITRg
USD
|
|
|
76.98
03.04.2026
|
+1.14%
+0.87
|
|
GoDaddy Rg-A
USD
|
|
|
81.67
03.04.2026
|
+1.13%
+0.91
|
|
Motorola Soltn Rg
USD
|
|
|
438.96
03.04.2026
|
+1.11%
+4.83
|
|
Microsoft Rg
USD
|
|
|
373.46
03.04.2026
|
+1.11%
+4.09
|
|
Valero Energy Rg
USD
|
|
|
244.09
03.04.2026
|
+1.09%
+2.63
|
|
W.R.Berkley Rg
USD
|
|
|
65.99
03.04.2026
|
+1.09%
+0.71
|
|
eBay Rg
USD
|
|
|
94.14
03.04.2026
|
+1.08%
+1.01
|
|
ONEOK Rg
USD
|
|
|
88.30
03.04.2026
|
+1.08%
+0.94
|
|
Centerpoint Ener Rg
USD
|
|
|
43.71
03.04.2026
|
+1.06%
+0.46
|
|
D R Horton Rg
USD
|
|
|
139.69
03.04.2026
|
+1.04%
+1.44
|
|
Expedit Intl Was Rg
USD
|
|
|
145.81
03.04.2026
|
+1.04%
+1.50
|
|
Extra Sp St REIT Rg
USD
|
|
|
133.86
03.04.2026
|
+1.03%
+1.37
|
|
Erie Indemnity-A
USD
|
|
|
249.51
03.04.2026
|
+1.02%
+2.52
|
|
The Cigna Rg
USD
|
|
|
270.02
03.04.2026
|
+1.01%
+2.70
|
|
Duke Energy Rg
USD
|
|
|
132.22
03.04.2026
|
+1.01%
+1.32
|
|
Everest Group Rg
USD
|
|
|
327.09
03.04.2026
|
+0.99%
+3.22
|
|
Amer Wtr Works Rg
USD
|
|
|
138.14
03.04.2026
|
+0.99%
+1.35
|
|
Loews Rg
USD
|
|
|
107.69
03.04.2026
|
+0.98%
+1.05
|
|
Progressive (Ohi Rg
USD
|
|
|
195.25
03.04.2026
|
+0.98%
+1.89
|
|
McCormic Non Vtg Rg
USD
|
|
|
48.85
03.04.2026
|
+0.97%
+0.47
|
|
Truist Finl Rg
USD
|
|
|
47.16
03.04.2026
|
+0.96%
+0.45
|
|
Gen Digital Rg
USD
|
|
|
18.89
03.04.2026
|
+0.96%
+0.18
|
|
Bank of NY Mello Rg
USD
|
|
|
122.13
03.04.2026
|
+0.96%
+1.16
|
|
Cardinal Health Rg
USD
|
|
|
214.05
03.04.2026
|
+0.96%
+2.03
|
|
Blackrock Rg
USD
|
|
|
966.56
03.04.2026
|
+0.96%
+9.16
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
24.43
03.04.2026
|
+0.95%
+0.23
|
|
NVIDIA Rg
USD
|
|
|
177.39
03.04.2026
|
+0.93%
+1.64
|
|
Exelon Rg
USD
|
|
|
49.33
03.04.2026
|
+0.92%
+0.45
|
|
Brown NVtgRg-B
USD
|
|
|
26.75
03.04.2026
|
+0.91%
+0.24
|
|
Assurant Rg
USD
|
|
|
218.26
03.04.2026
|
+0.89%
+1.93
|
|
WW Grainger Rg
USD
|
|
|
1'117.45
03.04.2026
|
+0.89%
+9.87
|
|
Deere & Co Rg
USD
|
|
|
575.71
03.04.2026
|
+0.88%
+5.01
|
|
Hasbro Inc Rg
USD
|
|
|
90.16
03.04.2026
|
+0.87%
+0.78
|
|
Paychex Inc Rg
USD
|
|
|
91.70
03.04.2026
|
+0.87%
+0.79
|
|
IDEXX Labs Rg
USD
|
|
|
569.55
03.04.2026
|
+0.87%
+4.89
|
|
Verisk Analytics Rg
USD
|
|
|
185.08
03.04.2026
|
+0.86%
+1.58
|
|
Bunge Global Rg
USD
|
|
|
129.42
03.04.2026
|
+0.86%
+1.10
|
|
Healthpeak REIT Rg
USD
|
|
|
16.52
03.04.2026
|
+0.85%
+0.14
|
|
CMS Energy Corp Rg
USD
|
|
|
78.58
03.04.2026
|
+0.85%
+0.66
|
|
Take-Two Interac Rg
USD
|
|
|
199.87
03.04.2026
|
+0.84%
+1.67
|
|
Walmart Rg
USD
|
|
|
125.79
03.04.2026
|
+0.84%
+1.05
|
|
Coca-Cola Co Rg
USD
|
|
|
76.72
03.04.2026
|
+0.84%
+0.64
|
|
Huntgtn Ingls In Rg
USD
|
|
|
396.62
03.04.2026
|
+0.84%
+3.30
|
|
Teledyne Tech Rg
USD
|
|
|
623.13
03.04.2026
|
+0.83%
+5.16
|
|
Lockheed Martin Rg
USD
|
|
|
622.79
03.04.2026
|
+0.83%
+5.15
|
|
Mondelez Intl Rg-A
USD
|
|
|
57.54
03.04.2026
|
+0.82%
+0.47
|
|
Rollins Rg
USD
|
|
|
53.93
03.04.2026
|
+0.82%
+0.44
|
|
Agilent Tech Rg
USD
|
|
|
115.48
03.04.2026
|
+0.82%
+0.94
|
|
West Pharmaceuti Rg
USD
|
|
|
254.80
03.04.2026
|
+0.82%
+2.06
|
|
CoStar Group Rg
USD
|
|
|
39.95
03.04.2026
|
+0.81%
+0.32
|
|
Ameren Rg
USD
|
|
|
111.68
03.04.2026
|
+0.80%
+0.89
|
|
Oracle Rg
USD
|
|
|
146.38
03.04.2026
|
+0.79%
+1.15
|
|
Chevron Rg
USD
|
|
|
198.97
03.04.2026
|
+0.79%
+1.56
|
|
Northrop Grumman Rg
USD
|
|
|
702.50
03.04.2026
|
+0.79%
+5.50
|
|
Visa Rg-A
USD
|
|
|
300.80
03.04.2026
|
+0.77%
+2.29
|
|
Am Electric Rg
USD
|
|
|
132.68
03.04.2026
|
+0.77%
+1.01
|
|
AFLAC Rg
USD
|
|
|
110.48
03.04.2026
|
+0.77%
+0.84
|
|
RTX Rg
USD
|
|
|
196.21
03.04.2026
|
+0.77%
+1.49
|
|
Elevance Health Rg
USD
|
|
|
300.74
03.04.2026
|
+0.75%
+2.24
|
|
Vertv Holdings Rg-A
USD
|
|
|
261.29
03.04.2026
|
+0.74%
+1.92
|
|
VICI Proper REIT Rg
USD
|
|
|
27.66
03.04.2026
|
+0.73%
+0.20
|
|
Publ Svcs Enterp Rg
USD
|
|
|
81.82
03.04.2026
|
+0.73%
+0.59
|
|
Aes Rg
USD
|
|
|
14.30
03.04.2026
|
+0.70%
+0.10
|
|
PPL Rg
USD
|
|
|
38.64
03.04.2026
|
+0.70%
+0.27
|
|
Citizens Finl Gr Rg
USD
|
|
|
60.99
03.04.2026
|
+0.69%
+0.42
|
|
J.B.Hunt Transp Rg
USD
|
|
|
214.91
03.04.2026
|
+0.69%
+1.47
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
106.79
03.04.2026
|
+0.69%
+0.73
|
|
Digita Rlty REIT Rg
USD
|
|
|
181.69
03.04.2026
|
+0.69%
+1.24
|
|
Firstenergy Rg
USD
|
|
|
51.31
03.04.2026
|
+0.69%
+0.35
|
|
Evergy Rg
USD
|
|
|
82.84
03.04.2026
|
+0.68%
+0.56
|
|
Avlonby Com REIT Rg
USD
|
|
|
166.02
03.04.2026
|
+0.68%
+1.12
|
|
Kimco Rlty REIT Rg
USD
|
|
|
22.60
03.04.2026
|
+0.67%
+0.15
|
|
Medtronic Rg
USD
|
|
|
86.63
03.04.2026
|
+0.66%
+0.57
|
|
Union Pacific Rg
USD
|
|
|
244.71
03.04.2026
|
+0.65%
+1.59
|
|
Stryker Rg
USD
|
|
|
331.54
03.04.2026
|
+0.65%
+2.14
|
|
Fedex Rg
USD
|
|
|
361.63
03.04.2026
|
+0.65%
+2.32
|
|
Adobe Rg
USD
|
|
|
242.92
03.04.2026
|
+0.64%
+1.55
|
|
Keycorp Rg
USD
|
|
|
20.47
03.04.2026
|
+0.64%
+0.13
|
|
Dte Energy Rg
USD
|
|
|
148.04
03.04.2026
|
+0.63%
+0.92
|
|
Fifth Third Banc Rg
USD
|
|
|
47.11
03.04.2026
|
+0.62%
+0.29
|
|
Northern Trust Rg
USD
|
|
|
142.25
03.04.2026
|
+0.59%
+0.84
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
160.93
03.04.2026
|
+0.59%
+0.95
|
|
L3Harris Tech Rg
USD
|
|
|
356.00
03.04.2026
|
+0.59%
+2.09
|
|
A.J.Gallagher Rg
USD
|
|
|
217.61
03.04.2026
|
+0.59%
+1.27
|
|
Carvana-A Rg
USD
|
|
|
313.91
03.04.2026
|
+0.58%
+1.82
|
|
Paccar Rg
USD
|
|
|
118.32
03.04.2026
|
+0.57%
+0.67
|
|
Roper Technologi Rg
USD
|
|
|
357.88
03.04.2026
|
+0.56%
+2.01
|
|
M&T Bank Rg
USD
|
|
|
210.16
03.04.2026
|
+0.56%
+1.18
|
|
General Mills Rg
USD
|
|
|
37.42
03.04.2026
|
+0.56%
+0.21
|
|
Aon-A Rg
USD
|
|
|
323.14
03.04.2026
|
+0.56%
+1.80
|
|
Resmed Rg
USD
|
|
|
224.09
03.04.2026
|
+0.56%
+1.24
|
|
Zoetis Rg-A
USD
|
|
|
117.94
03.04.2026
|
+0.55%
+0.65
|
|
Honeywell Intl Rg
USD
|
|
|
229.45
03.04.2026
|
+0.55%
+1.25
|
|
Realty Inm REIT Rg
USD
|
|
|
62.21
03.04.2026
|
+0.53%
+0.33
|
|
Otis Worldwide Rg
USD
|
|
|
77.86
03.04.2026
|
+0.53%
+0.41
|
|
Southern Co Rg
USD
|
|
|
97.45
03.04.2026
|
+0.53%
+0.51
|
|
Tyson Foods -A-
USD
|
|
|
64.63
03.04.2026
|
+0.51%
+0.33
|
|
Salesforce Rg
USD
|
|
|
187.18
03.04.2026
|
+0.50%
+0.94
|
|
CDW Rg
USD
|
|
|
122.01
03.04.2026
|
+0.50%
+0.61
|
|
IQVIA Holdings Rg
USD
|
|
|
173.26
03.04.2026
|
+0.50%
+0.86
|
|
Humana Rg
USD
|
|
|
177.83
03.04.2026
|
+0.50%
+0.88
|
|
Regions Financia Rg
USD
|
|
|
26.47
03.04.2026
|
+0.49%
+0.13
|
|
Philip Mrrs Int Rg
USD
|
|
|
158.10
03.04.2026
|
+0.49%
+0.77
|
|
Keysight Technol Rg
USD
|
|
|
291.24
03.04.2026
|
+0.48%
+1.40
|
|
Abbott Laborator Rg
USD
|
|
|
102.87
03.04.2026
|
+0.48%
+0.49
|
|
Cincinnati Finan Rg
USD
|
|
|
158.41
03.04.2026
|
+0.48%
+0.75
|
|
Moody's Rg
USD
|
|
|
440.79
03.04.2026
|
+0.46%
+2.01
|
|
Halliburton Rg
USD
|
|
|
38.17
03.04.2026
|
+0.45%
+0.17
|
|
Equinix REIT Rg
USD
|
|
|
1'000.37
03.04.2026
|
+0.44%
+4.39
|
|
Boeing Co Rg
USD
|
|
|
208.22
03.04.2026
|
+0.43%
+0.90
|
|
State Street Rg
USD
|
|
|
128.80
03.04.2026
|
+0.43%
+0.55
|
|
Altria Group Rg
USD
|
|
|
65.76
03.04.2026
|
+0.43%
+0.28
|
|
GE Vernova Rg
USD
|
|
|
898.57
03.04.2026
|
+0.42%
+3.79
|
|
Block Rg-A
USD
|
|
|
59.78
03.04.2026
|
+0.40%
+0.24
|
|
Willis Towers Rg
USD
|
|
|
288.64
03.04.2026
|
+0.39%
+1.11
|
|
US Bancorp Rg
USD
|
|
|
52.95
03.04.2026
|
+0.38%
+0.20
|
|
Mastercard Rg-A
USD
|
|
|
493.44
03.04.2026
|
+0.36%
+1.79
|
|
Labcorp Hldgs
USD
|
|
|
273.72
03.04.2026
|
+0.36%
+0.98
|
|
Chubb N
USD
|
|
|
328.33
03.04.2026
|
+0.36%
+1.17
|
|
Norfolk Southern Rg
USD
|
|
|
288.00
03.04.2026
|
+0.35%
+1.00
|
|
Broadcom Rg
USD
|
|
|
314.55
03.04.2026
|
+0.34%
+1.06
|
|
Microchip Tech Rg
USD
|
|
|
65.60
03.04.2026
|
+0.34%
+0.22
|
|
T Rowe Price Grp Rg
USD
|
|
|
90.17
03.04.2026
|
+0.33%
+0.30
|
|
Prologis REIT Rg
USD
|
|
|
133.77
03.04.2026
|
+0.33%
+0.44
|
|
Goldman Sachs Gr Rg
USD
|
|
|
863.04
03.04.2026
|
+0.33%
+2.83
|
|
Phillips 66 Rg
USD
|
|
|
176.21
03.04.2026
|
+0.32%
+0.57
|
|
NextEra Energy Rg
USD
|
|
|
93.15
03.04.2026
|
+0.32%
+0.30
|
|
Fortive Rg
USD
|
|
|
56.08
03.04.2026
|
+0.32%
+0.18
|
|
The Trade Desk Rg-A
USD
|
|
|
22.05
03.04.2026
|
+0.32%
+0.07
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
188.67
03.04.2026
|
+0.31%
+0.58
|
|
Best Buy Rg
USD
|
|
|
64.50
03.04.2026
|
+0.30%
+0.19
|
|
Freeport McMoRan Rg
USD
|
|
|
61.38
03.04.2026
|
+0.29%
+0.18
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
98.18
03.04.2026
|
+0.28%
+0.27
|
|
Kinder Morgan Rg-P
USD
|
|
|
32.97
03.04.2026
|
+0.27%
+0.09
|
|
Fox Rg-A
USD
|
|
|
58.62
03.04.2026
|
+0.27%
+0.16
|
|
Hormel Foods Rg
USD
|
|
|
22.09
03.04.2026
|
+0.27%
+0.06
|
|
Williams Compani Rg
USD
|
|
|
72.00
03.04.2026
|
+0.24%
+0.17
|
|
Amphenol Rg-A
USD
|
|
|
128.00
03.04.2026
|
+0.23%
+0.30
|
|
Booking Hldg Rg
USD
|
|
|
4'194.31
03.04.2026
|
+0.23%
+9.75
|
|
Newmont Rg
USD
|
|
|
114.05
03.04.2026
|
+0.23%
+0.26
|
|
Bank of America Rg
USD
|
|
|
49.38
03.04.2026
|
+0.22%
+0.11
|
|
Host Hotels REIT Rg
USD
|
|
|
19.14
03.04.2026
|
+0.21%
+0.04
|
|
Uber Tech Rg
USD
|
|
|
71.84
03.04.2026
|
+0.18%
+0.13
|
|
Danaher Rg
USD
|
|
|
191.12
03.04.2026
|
+0.17%
+0.33
|
|
Quest Diagnostic Rg
USD
|
|
|
198.02
03.04.2026
|
+0.17%
+0.33
|
|
Synchrony Financ Rg
USD
|
|
|
68.42
03.04.2026
|
+0.15%
+0.10
|
|
Ulta Beauty Rg
USD
|
|
|
537.39
03.04.2026
|
+0.15%
+0.78
|
|
PulteGroup Rg
USD
|
|
|
117.29
03.04.2026
|
+0.12%
+0.14
|
|
Apple Rg
USD
|
|
|
255.92
03.04.2026
|
+0.11%
+0.29
|
|
PG&E Rg
USD
|
|
|
17.77
03.04.2026
|
+0.11%
+0.02
|
|
PTC Rg
USD
|
|
|
142.65
03.04.2026
|
+0.09%
+0.13
|
|
Quanta Services Rg
USD
|
|
|
560.63
03.04.2026
|
+0.09%
+0.51
|
|
Autodesk Inc Rg
USD
|
|
|
238.08
03.04.2026
|
+0.09%
+0.21
|
|
United Rentals Rg
USD
|
|
|
732.09
03.04.2026
|
+0.08%
+0.55
|
|
Constellation Brd-A
USD
|
|
|
151.20
03.04.2026
|
+0.07%
+0.11
|
|
AT&T Rg
USD
|
|
|
28.33
03.04.2026
|
+0.07%
+0.02
|
|
Baker Hughes Rg-A
USD
|
|
|
60.38
03.04.2026
|
+0.07%
+0.04
|
|
Hologic Rg
USD
|
|
|
75.65
03.04.2026
|
+0.07%
+0.05
|
|
Trimble Rg
USD
|
|
|
65.12
03.04.2026
|
+0.06%
+0.04
|
|
Walt Disney Rg
USD
|
|
|
96.61
03.04.2026
|
+0.05%
+0.05
|
|
Wells Fargo Rg
USD
|
|
|
80.60
03.04.2026
|
+0.04%
+0.03
|
|
Las Vegas Sands Rg
USD
|
|
|
54.34
03.04.2026
|
+0.04%
+0.02
|
|
Garmin N
USD
|
|
|
237.65
03.04.2026
|
+0.03%
+0.08
|
|
Merck Rg
USD
|
|
|
120.87
03.04.2026
|
+0.02%
+0.03
|
|
Principal Financ Rg
USD
|
|
|
90.10
03.04.2026
|
+0.02%
+0.02
|
|
Verizon Comm Rg
USD
|
|
|
49.40
03.04.2026
|
+0.02%
+0.01
|
|
Ross Stores Rg
USD
|
|
|
219.98
03.04.2026
|
+0.01%
+0.03
|
|
Electronic Arts Rg
USD
|
|
|
203.60
03.04.2026
|
+0.01%
+0.02
|
|
Church & Dwight Rg
USD
|
|
|
92.85
03.04.2026
|
0.00%
0.00
|
|
Target Rg
USD
|
|
|
120.45
03.04.2026
|
0.00%
0.00
|
|
NVR Rg
USD
|
|
|
6'663.14
03.04.2026
|
-0.02%
-1.05
|
|
ON Semiconductor Rg
USD
|
|
|
62.19
03.04.2026
|
-0.02%
-0.01
|
|
Fox Rg-B
USD
|
|
|
52.87
03.04.2026
|
-0.02%
-0.01
|
|
JM Smucker Rg
USD
|
|
|
95.47
03.04.2026
|
-0.02%
-0.02
|
|
Citigroup Rg
USD
|
|
|
115.25
03.04.2026
|
-0.04%
-0.05
|
|
McDonald's Rg
USD
|
|
|
307.14
03.04.2026
|
-0.05%
-0.15
|
|
Exxon Mobil Rg
USD
|
|
|
160.69
03.04.2026
|
-0.06%
-0.09
|
|
Veralto Rg
USD
|
|
|
88.01
03.04.2026
|
-0.06%
-0.05
|
|
Starbucks Rg
USD
|
|
|
90.37
03.04.2026
|
-0.07%
-0.06
|
|
Cummins Rg
USD
|
|
|
549.68
03.04.2026
|
-0.07%
-0.41
|
|
Vulcan Materials Rg
USD
|
|
|
279.88
03.04.2026
|
-0.09%
-0.25
|
|
Monolithic Power Rg
USD
|
|
|
1'118.49
03.04.2026
|
-0.09%
-1.02
|
|
Williams-Sonoma Rg
USD
|
|
|
180.17
03.04.2026
|
-0.11%
-0.20
|
|
Alexandria REIT Rg
USD
|
|
|
43.23
03.04.2026
|
-0.14%
-0.06
|
|
News Rg-B
USD
|
|
|
28.11
03.04.2026
|
-0.14%
-0.04
|
|
KKR & Co Rg
USD
|
|
|
91.23
03.04.2026
|
-0.14%
-0.13
|
|
Alphab Rg-C-NV
USD
|
|
|
294.46
03.04.2026
|
-0.15%
-0.44
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
90.89
03.04.2026
|
-0.15%
-0.14
|
|
AMETEK Rg
USD
|
|
|
218.29
03.04.2026
|
-0.16%
-0.34
|
|
Edison Intl Rg
USD
|
|
|
73.46
03.04.2026
|
-0.16%
-0.12
|
|
Targa Resources Rg
USD
|
|
|
244.39
03.04.2026
|
-0.16%
-0.40
|
|
American Intl Gr Rg
USD
|
|
|
75.42
03.04.2026
|
-0.19%
-0.14
|
|
Airbnb Rg-A
USD
|
|
|
124.95
03.04.2026
|
-0.19%
-0.24
|
|
Intl Flavors&Fra Rg
USD
|
|
|
72.43
03.04.2026
|
-0.19%
-0.14
|
|
KLA Rg
USD
|
|
|
1'516.84
03.04.2026
|
-0.20%
-3.00
|
|
Synopsys Rg
USD
|
|
|
395.95
03.04.2026
|
-0.20%
-0.79
|
|
Albemarle Rg
USD
|
|
|
178.09
03.04.2026
|
-0.21%
-0.38
|
|
Morgan Stanley Rg
USD
|
|
|
165.81
03.04.2026
|
-0.22%
-0.36
|
|
Dollar Tree Rg
USD
|
|
|
108.44
03.04.2026
|
-0.24%
-0.26
|
|
Berkshire Hath Rg-B
USD
|
|
|
477.35
03.04.2026
|
-0.24%
-1.15
|
|
Dexcom Rg
USD
|
|
|
62.22
03.04.2026
|
-0.24%
-0.15
|
|
Trane Tech Rg
USD
|
|
|
427.07
03.04.2026
|
-0.25%
-1.07
|
|
Interactive Br Rg-A
USD
|
|
|
67.74
03.04.2026
|
-0.25%
-0.17
|
|
Edwards Lifescns Rg
USD
|
|
|
81.05
03.04.2026
|
-0.26%
-0.21
|
|
Eversource Energ Rg
USD
|
|
|
69.47
03.04.2026
|
-0.26%
-0.18
|
|
JPMorgan Chase Rg
USD
|
|
|
294.60
03.04.2026
|
-0.26%
-0.78
|
|
MGM Resorts Itl Rg
USD
|
|
|
36.68
03.04.2026
|
-0.27%
-0.10
|
|
Martin Marietta Rg
USD
|
|
|
597.18
03.04.2026
|
-0.29%
-1.74
|
|
Jacobs Solutions Rg
USD
|
|
|
128.02
03.04.2026
|
-0.31%
-0.40
|
|
Colgate-Palmoliv Rg
USD
|
|
|
85.14
03.04.2026
|
-0.32%
-0.27
|
|
Qualcomm Rg
USD
|
|
|
126.80
03.04.2026
|
-0.38%
-0.48
|
|
AppLovin Rg-A
USD
|
|
|
386.37
03.04.2026
|
-0.38%
-1.47
|
|
Amazon.Com Rg
USD
|
|
|
209.77
03.04.2026
|
-0.38%
-0.80
|
|
C.H.Robinson Wld Rg
USD
|
|
|
167.84
03.04.2026
|
-0.39%
-0.66
|
|
Snap-On Rg
USD
|
|
|
365.58
03.04.2026
|
-0.39%
-1.44
|
|
Prudential Finan Rg
USD
|
|
|
97.58
03.04.2026
|
-0.41%
-0.40
|
|
Genl Dynamics Co Rg
USD
|
|
|
349.09
03.04.2026
|
-0.41%
-1.44
|
|
Gilead Sciences Rg
USD
|
|
|
139.71
03.04.2026
|
-0.42%
-0.59
|
|
American Express Rg
USD
|
|
|
300.18
03.04.2026
|
-0.42%
-1.27
|
|
Comcast-A
USD
|
|
|
27.93
03.04.2026
|
-0.43%
-0.12
|
|
Emcor Group Rg
USD
|
|
|
756.30
03.04.2026
|
-0.43%
-3.25
|
|
Micron Technolog Rg
USD
|
|
|
366.24
03.04.2026
|
-0.44%
-1.61
|
|
Johnson&Johnson Rg
USD
|
|
|
243.04
03.04.2026
|
-0.44%
-1.08
|
|
Tjx Companies Rg
USD
|
|
|
161.29
03.04.2026
|
-0.46%
-0.74
|
|
Marriott Intl Rg-A
USD
|
|
|
331.93
03.04.2026
|
-0.46%
-1.53
|
|
Emerson Electric Rg
USD
|
|
|
131.70
03.04.2026
|
-0.51%
-0.67
|
|
Cadence Design Rg
USD
|
|
|
278.72
03.04.2026
|
-0.52%
-1.47
|
|
NXP Semiconducto Br
USD
|
|
|
194.55
03.04.2026
|
-0.53%
-1.03
|
|
CSX Rg
USD
|
|
|
41.22
03.04.2026
|
-0.53%
-0.22
|
|
Omnicom Group In Rg
USD
|
|
|
74.81
03.04.2026
|
-0.53%
-0.40
|
|
TransDigm Rg
USD
|
|
|
1'167.00
03.04.2026
|
-0.53%
-6.27
|
|
3M Rg
USD
|
|
|
144.47
03.04.2026
|
-0.54%
-0.78
|
|
Alphabet-A Rg
USD
|
|
|
295.77
03.04.2026
|
-0.54%
-1.62
|
|
Monster Beverage Rg
USD
|
|
|
72.37
03.04.2026
|
-0.55%
-0.40
|
|
Wynn Resorts Rg
USD
|
|
|
102.03
03.04.2026
|
-0.56%
-0.57
|
|
STERIS Rg
USD
|
|
|
218.71
03.04.2026
|
-0.56%
-1.23
|
|
Huntington Bancs Rg
USD
|
|
|
15.79
03.04.2026
|
-0.57%
-0.09
|
|
Charles Riv Lab Rg
USD
|
|
|
173.89
03.04.2026
|
-0.58%
-1.01
|
|
Baxter Intl Rg
USD
|
|
|
16.68
03.04.2026
|
-0.60%
-0.10
|
|
HCA Healthcare Rg
USD
|
|
|
471.84
03.04.2026
|
-0.61%
-2.91
|
|
Warnr Bros Rg-A
USD
|
|
|
27.32
03.04.2026
|
-0.62%
-0.17
|
|
Thermo Fisher Sc Rg
USD
|
|
|
491.46
03.04.2026
|
-0.62%
-3.08
|
|
Ameriprise Fincl Rg
USD
|
|
|
433.94
03.04.2026
|
-0.63%
-2.73
|
|
Metlife Rg
USD
|
|
|
70.72
03.04.2026
|
-0.63%
-0.45
|
|
Bio-Techne Rg
USD
|
|
|
53.13
03.04.2026
|
-0.65%
-0.35
|
|
Ball Rg
USD
|
|
|
59.97
03.04.2026
|
-0.66%
-0.40
|
|
Procter&Gamble Rg
USD
|
|
|
143.12
03.04.2026
|
-0.67%
-0.97
|
|
Ford Motor Rg
USD
|
|
|
11.60
03.04.2026
|
-0.68%
-0.08
|
|
Univ Health Serv-B
USD
|
|
|
176.70
03.04.2026
|
-0.70%
-1.24
|
|
Analog Devices Rg
USD
|
|
|
318.34
03.04.2026
|
-0.70%
-2.24
|
|
Fastenal Rg
USD
|
|
|
46.30
03.04.2026
|
-0.71%
-0.33
|
|
Nucor Rg
USD
|
|
|
172.46
03.04.2026
|
-0.73%
-1.26
|
|
Texas Instrument Rg
USD
|
|
|
194.87
03.04.2026
|
-0.73%
-1.43
|
|
O Reilly Auto Rg
USD
|
|
|
91.42
03.04.2026
|
-0.74%
-0.68
|
|
Invesco Rg
USD
|
|
|
24.14
03.04.2026
|
-0.74%
-0.18
|
|
Autozone Rg
USD
|
|
|
3'400.54
03.04.2026
|
-0.76%
-25.93
|
|
Idex Corp Rg
USD
|
|
|
190.47
03.04.2026
|
-0.79%
-1.51
|
|
Comfort Systems Rg
USD
|
|
|
1'417.19
03.04.2026
|
-0.79%
-11.33
|
|
Intuit Rg
USD
|
|
|
422.48
03.04.2026
|
-0.80%
-3.39
|
|
Franklin Resourc Rg
USD
|
|
|
23.40
03.04.2026
|
-0.81%
-0.19
|
|
Pfizer Rg
USD
|
|
|
28.32
03.04.2026
|
-0.81%
-0.23
|
|
Old Dominion Fre Rg
USD
|
|
|
198.00
03.04.2026
|
-0.82%
-1.63
|
|
Meta Platforms Rg-A
USD
|
|
|
574.46
03.04.2026
|
-0.82%
-4.77
|
|
Westinghouse Air Rg
USD
|
|
|
253.91
03.04.2026
|
-0.83%
-2.12
|
|
Teradyne Rg
USD
|
|
|
309.61
03.04.2026
|
-0.83%
-2.59
|
|
Raymond J Financ Rg
USD
|
|
|
142.20
03.04.2026
|
-0.84%
-1.20
|
|
Coinbase Glb Rg-A
USD
|
|
|
171.46
03.04.2026
|
-0.88%
-1.53
|
|
Illinois Tool Wo Rg
USD
|
|
|
258.21
03.04.2026
|
-0.89%
-2.33
|
|
Dover Corp Rg
USD
|
|
|
205.38
03.04.2026
|
-0.93%
-1.92
|
|
Western Digital Rg
USD
|
|
|
294.97
03.04.2026
|
-0.93%
-2.76
|
|
Avery Dennison Rg
USD
|
|
|
171.47
03.04.2026
|
-0.94%
-1.63
|
|
Textron Inc Rg
USD
|
|
|
88.05
03.04.2026
|
-0.97%
-0.86
|
|
Nike -B-
USD
|
|
|
44.19
03.04.2026
|
-0.99%
-0.44
|
|
Xylem Rg
USD
|
|
|
121.26
03.04.2026
|
-1.00%
-1.22
|
|
Expedia Group Rg
USD
|
|
|
225.30
03.04.2026
|
-1.04%
-2.37
|
|
Rockwell Automat Rg
USD
|
|
|
365.02
03.04.2026
|
-1.06%
-3.90
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
304.95
03.04.2026
|
-1.07%
-3.31
|
|
Pentair Rg
USD
|
|
|
85.82
03.04.2026
|
-1.08%
-0.94
|
|
Mettler Toledo I Rg
USD
|
|
|
1'259.94
03.04.2026
|
-1.11%
-14.11
|
|
Blackstone Rg
USD
|
|
|
113.05
03.04.2026
|
-1.12%
-1.28
|
|
A.O.Smith Corp Rg
USD
|
|
|
64.35
03.04.2026
|
-1.12%
-0.73
|
|
Becton Dickinson Rg
USD
|
|
|
154.51
03.04.2026
|
-1.17%
-1.83
|
|
SLB Rg
USD
|
|
|
49.44
03.04.2026
|
-1.18%
-0.59
|
|
Solventum Rg
USD
|
|
|
63.57
03.04.2026
|
-1.21%
-0.78
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
361.10
03.04.2026
|
-1.22%
-4.46
|
|
Hubbell Rg
USD
|
|
|
494.25
03.04.2026
|
-1.23%
-6.13
|
|
Te Rg
USD
|
|
|
209.07
03.04.2026
|
-1.23%
-2.60
|
|
Align Technology Rg
USD
|
|
|
170.60
03.04.2026
|
-1.23%
-2.13
|
|
Delta Air Lines Rg
USD
|
|
|
66.76
03.04.2026
|
-1.24%
-0.84
|
|
Jabil Rg
USD
|
|
|
268.55
03.04.2026
|
-1.25%
-3.41
|
|
News Rg-A
USD
|
|
|
24.40
03.04.2026
|
-1.25%
-0.31
|
|
Johnson Ctr Int Rg
USD
|
|
|
132.97
03.04.2026
|
-1.30%
-1.75
|
|
Insulet Rg
USD
|
|
|
204.31
03.04.2026
|
-1.32%
-2.73
|
|
Parker-Hannifin Rg
USD
|
|
|
908.06
03.04.2026
|
-1.38%
-12.71
|
|
Kenvue Rg
USD
|
|
|
17.14
03.04.2026
|
-1.38%
-0.24
|
|
Viatris Rg
USD
|
|
|
13.44
03.04.2026
|
-1.39%
-0.19
|
|
Mosaic Rg
USD
|
|
|
26.17
03.04.2026
|
-1.39%
-0.37
|
|
T-Mobile US Rg
USD
|
|
|
201.40
03.04.2026
|
-1.40%
-2.85
|
|
Capital One Finl Rg
USD
|
|
|
181.92
03.04.2026
|
-1.40%
-2.58
|
|
Sysco Rg
USD
|
|
|
71.16
03.04.2026
|
-1.40%
-1.01
|
|
Ralph Lauren Rg-A
USD
|
|
|
348.02
03.04.2026
|
-1.41%
-4.99
|
|
Steel Dynamics Rg
USD
|
|
|
180.20
03.04.2026
|
-1.45%
-2.65
|
|
Kimberly-Clark Rg
USD
|
|
|
96.13
03.04.2026
|
-1.48%
-1.44
|
|
CRH PLC Rg
USD
|
|
|
104.63
03.04.2026
|
-1.48%
-1.57
|
|
Keurig Dr Pepper Rg
USD
|
|
|
25.31
03.04.2026
|
-1.48%
-0.38
|
|
Applied Material Rg
USD
|
|
|
348.47
03.04.2026
|
-1.51%
-5.33
|
|
Amgen Rg
USD
|
|
|
347.94
03.04.2026
|
-1.51%
-5.34
|
|
Nordson Rg
USD
|
|
|
263.10
03.04.2026
|
-1.55%
-4.14
|
|
DuPont de Nem Rg
USD
|
|
|
45.48
03.04.2026
|
-1.58%
-0.73
|
|
Tractor Supply Rg
USD
|
|
|
43.82
03.04.2026
|
-1.59%
-0.71
|
|
Lam Research Rg
USD
|
|
|
218.44
03.04.2026
|
-1.61%
-3.57
|
|
Genuine Parts Co Rg
USD
|
|
|
103.47
03.04.2026
|
-1.63%
-1.71
|
|
Southwest Airlin Rg
USD
|
|
|
37.60
03.04.2026
|
-1.65%
-0.63
|
|
The Campbell's Rg
USD
|
|
|
22.01
03.04.2026
|
-1.65%
-0.37
|
|
Moderna Rg
USD
|
|
|
49.20
03.04.2026
|
-1.66%
-0.83
|
|
Qnity Elect Rg
USD
|
|
|
116.53
03.04.2026
|
-1.71%
-2.03
|
|
Robinhood Mkts Rg-A
USD
|
|
|
68.90
03.04.2026
|
-1.73%
-1.21
|
|
Cooper Co Rg
USD
|
|
|
70.17
03.04.2026
|
-1.76%
-1.26
|
|
Aptiv Rg
USD
|
|
|
60.99
03.04.2026
|
-1.77%
-1.10
|
|
Caterpillar Rg
USD
|
|
|
717.22
03.04.2026
|
-1.79%
-13.10
|
|
Vistra Rg
USD
|
|
|
151.18
03.04.2026
|
-1.81%
-2.78
|
|
Amcor Rg
USD
|
|
|
39.93
03.04.2026
|
-1.89%
-0.77
|
|
Vertex Pharmaceu Rg
USD
|
|
|
438.71
03.04.2026
|
-1.91%
-8.55
|
|
Lululemon Athl Rg
USD
|
|
|
155.72
03.04.2026
|
-1.95%
-3.09
|
|
Ecolab Inc Rg
USD
|
|
|
264.28
03.04.2026
|
-1.95%
-5.26
|
|
ServiceNow Rg
USD
|
|
|
102.00
03.04.2026
|
-1.96%
-2.04
|
|
Regeneron Pharma Rg
USD
|
|
|
761.85
03.04.2026
|
-1.98%
-15.40
|
|
Eli Lilly & Co Rg
USD
|
|
|
935.58
03.04.2026
|
-1.98%
-18.94
|
|
Global Payments Rg
USD
|
|
|
64.05
03.04.2026
|
-2.00%
-1.31
|
|
Expand Ener Rg
USD
|
|
|
103.89
03.04.2026
|
-2.02%
-2.14
|
|
First Solar Rg
USD
|
|
|
195.32
03.04.2026
|
-2.06%
-4.10
|
|
Carrier Global Rg
USD
|
|
|
55.71
03.04.2026
|
-2.09%
-1.19
|
|
Smurfit Rg
USD
|
|
|
39.29
03.04.2026
|
-2.09%
-0.84
|
|
Lowe's Com Rg
USD
|
|
|
231.03
03.04.2026
|
-2.10%
-4.95
|
|
Zebra Tech -A-
USD
|
|
|
202.835
03.04.2026
|
-2.14%
-4.445
|
|
Allegion Rg
USD
|
|
|
141.06
03.04.2026
|
-2.15%
-3.10
|
|
Tapestry Rg
USD
|
|
|
141.20
03.04.2026
|
-2.18%
-3.15
|
|
Lennox Intl Rg
USD
|
|
|
454.64
03.04.2026
|
-2.19%
-10.20
|
|
Estee Lauder Rg-A
USD
|
|
|
69.12
03.04.2026
|
-2.25%
-1.59
|
|
GE Hltc Tech Rg
USD
|
|
|
70.35
03.04.2026
|
-2.26%
-1.63
|
|
EQT Rg
USD
|
|
|
59.70
03.04.2026
|
-2.28%
-1.39
|
|
Builders FirstSo Rg
USD
|
|
|
79.12
03.04.2026
|
-2.28%
-1.85
|
|
Norw Crs Line Rg
USD
|
|
|
18.93
03.04.2026
|
-2.32%
-0.45
|
|
Sherwin-Williams Rg
USD
|
|
|
318.00
03.04.2026
|
-2.36%
-7.70
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
272.82
03.04.2026
|
-2.38%
-6.64
|
|
Home Depot Rg
USD
|
|
|
321.63
03.04.2026
|
-2.41%
-7.93
|
|
Intl Paper Rg
USD
|
|
|
34.79
03.04.2026
|
-2.44%
-0.87
|
|
Generac Hldgs Rg
USD
|
|
|
194.09
03.04.2026
|
-2.49%
-4.96
|
|
Axon Enterprise Rg
USD
|
|
|
412.81
03.04.2026
|
-2.54%
-10.76
|
|
Deckers Outdoor Rg
USD
|
|
|
98.31
03.04.2026
|
-2.58%
-2.60
|
|
Masco Rg
USD
|
|
|
59.12
03.04.2026
|
-2.59%
-1.57
|
|
Ingersoll Rand Rg
USD
|
|
|
77.91
03.04.2026
|
-2.61%
-2.09
|
|
Howmet Aerspc Rg
USD
|
|
|
232.68
03.04.2026
|
-2.66%
-6.36
|
|
Intuitive Surgic Rg
USD
|
|
|
452.07
03.04.2026
|
-2.67%
-12.38
|
|
AbbVie Rg
USD
|
|
|
208.84
03.04.2026
|
-2.86%
-6.14
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
107.04
03.04.2026
|
-2.91%
-3.21
|
|
Clorox Co. Rg
USD
|
|
|
101.14
03.04.2026
|
-2.97%
-3.10
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
273.59
03.04.2026
|
-3.00%
-8.47
|
|
United Airlines Rg
USD
|
|
|
92.21
03.04.2026
|
-3.02%
-2.87
|
|
PPG Industries Rg
USD
|
|
|
103.24
03.04.2026
|
-3.03%
-3.23
|
|
DaVita Rg
USD
|
|
|
145.58
03.04.2026
|
-3.17%
-4.76
|
|
Ares Mgt Rg-A
USD
|
|
|
102.43
03.04.2026
|
-3.19%
-3.37
|
|
Packaging Corp A Rg
USD
|
|
|
204.46
03.04.2026
|
-3.22%
-6.81
|
|
General Motors Rg
USD
|
|
|
72.54
03.04.2026
|
-3.33%
-2.50
|
|
Bristol-MyersSqu Rg
USD
|
|
|
59.60
03.04.2026
|
-3.45%
-2.13
|
|
Biogen Rg
USD
|
|
|
177.34
03.04.2026
|
-3.50%
-6.44
|
|
Carnival
USD
|
|
|
25.64
03.04.2026
|
-3.54%
-0.94
|
|
Stnly Blck&Deck Rg
USD
|
|
|
68.64
03.04.2026
|
-3.55%
-2.53
|
|
GE Aerospace Rg
USD
|
|
|
281.16
03.04.2026
|
-3.94%
-11.52
|
|
Tesla Rg
USD
|
|
|
360.59
03.04.2026
|
-5.42%
-20.67
|