Hoher Abstand zu verzögertem Kurs
Komponenten
|
3M Rg
USD
|
|
|
152.88
09.10.2025
|
-2.00%
-3.12
|
|
A.J.Gallagher Rg
USD
|
|
|
302.25
09.10.2025
|
-1.53%
-4.69
|
|
A.O.Smith Corp Rg
USD
|
|
|
69.73
09.10.2025
|
-1.89%
-1.34
|
|
Abbott Laborator Rg
USD
|
|
|
133.31
09.10.2025
|
-0.71%
-0.96
|
|
AbbVie Rg
USD
|
|
|
230.69
09.10.2025
|
-0.24%
-0.55
|
|
Accenture-A Rg
USD
|
|
|
252.04
09.10.2025
|
-0.37%
-0.94
|
|
Adobe Rg
USD
|
|
|
347.47
10.10.2025
|
-0.37%
-1.30
|
|
Advanced Micro D Rg
USD
|
|
|
232.89
10.10.2025
|
-1.13%
-2.67
|
|
Aes Rg
USD
|
|
|
14.57
09.10.2025
|
-1.09%
-0.16
|
|
AFLAC Rg
USD
|
|
|
111.17
09.10.2025
|
-0.65%
-0.73
|
|
Agilent Tech Rg
USD
|
|
|
140.11
09.10.2025
|
-0.50%
-0.70
|
|
Air Prod&Chemica Rg
USD
|
|
|
262.71
09.10.2025
|
-2.19%
-5.87
|
|
Airbnb Rg-A
USD
|
|
|
120.15
10.10.2025
|
+0.13%
+0.16
|
|
Akamai Technolog Rg
USD
|
|
|
75.50
10.10.2025
|
-1.59%
-1.22
|
|
Albemarle Rg
USD
|
|
|
96.50
09.10.2025
|
+5.25%
+4.81
|
|
Alexandria REIT Rg
USD
|
|
|
74.43
09.10.2025
|
-1.05%
-0.79
|
|
Align Technology Rg
USD
|
|
|
131.87
10.10.2025
|
-0.92%
-1.22
|
|
Allegion Rg
USD
|
|
|
175.45
09.10.2025
|
-1.58%
-2.82
|
|
Alliant Energy Rg
USD
|
|
|
67.24
10.10.2025
|
-0.93%
-0.63
|
|
Allstate Rg
USD
|
|
|
208.99
09.10.2025
|
-1.58%
-3.36
|
|
Alphab Rg-C-NV
USD
|
|
|
242.21
10.10.2025
|
-1.32%
-3.25
|
|
Alphabet-A Rg
USD
|
|
|
241.53
10.10.2025
|
-1.26%
-3.09
|
|
Altria Group Rg
USD
|
|
|
65.72
09.10.2025
|
+0.46%
+0.30
|
|
Am Electric Rg
USD
|
|
|
116.91
10.10.2025
|
-1.08%
-1.28
|
|
Amazon.Com Rg
USD
|
|
|
227.74
10.10.2025
|
+1.12%
+2.52
|
|
Amcor Rg
USD
|
|
|
7.82
09.10.2025
|
-1.88%
-0.15
|
|
Amer Tower REIT Rg
USD
|
|
|
185.32
09.10.2025
|
-0.15%
-0.27
|
|
Amer Wtr Works Rg
USD
|
|
|
141.05
09.10.2025
|
+0.01%
+0.02
|
|
Ameren Rg
USD
|
|
|
103.00
09.10.2025
|
-0.68%
-0.70
|
|
American Express Rg
USD
|
|
|
324.44
09.10.2025
|
+0.19%
+0.62
|
|
American Intl Gr Rg
USD
|
|
|
83.17
09.10.2025
|
-0.99%
-0.83
|
|
Ameriprise Fincl Rg
USD
|
|
|
491.38
09.10.2025
|
+0.25%
+1.21
|
|
AMETEK Rg
USD
|
|
|
183.31
09.10.2025
|
+0.07%
+0.12
|
|
Amgen Rg
USD
|
|
|
295.43
10.10.2025
|
+0.27%
+0.81
|
|
Amphenol Rg-A
USD
|
|
|
126.25
09.10.2025
|
+0.37%
+0.46
|
|
Analog Devices Rg
USD
|
|
|
237.88
10.10.2025
|
-0.02%
-0.05
|
|
Aon-A Rg
USD
|
|
|
360.42
09.10.2025
|
-1.36%
-4.96
|
|
APA Rg
USD
|
|
|
23.66
10.10.2025
|
-3.82%
-0.94
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
123.54
09.10.2025
|
-1.01%
-1.26
|
|
Apple Rg
USD
|
|
|
254.04
10.10.2025
|
-1.56%
-4.02
|
|
Applied Material Rg
USD
|
|
|
220.30
10.10.2025
|
+1.28%
+2.79
|
|
AppLovin Rg-A
USD
|
|
|
600.32
10.10.2025
|
-4.67%
-29.38
|
|
Aptiv Rg
USD
|
|
|
82.71
09.10.2025
|
-2.07%
-1.75
|
|
Arch Cap Grp Rg
USD
|
|
|
92.23
10.10.2025
|
-0.93%
-0.87
|
|
Archer-Daniels M Rg
USD
|
|
|
61.31
09.10.2025
|
-1.46%
-0.91
|
|
Arista Ne Rg
USD
|
|
|
158.23
09.10.2025
|
+0.55%
+0.87
|
|
Assurant Rg
USD
|
|
|
218.45
09.10.2025
|
-0.37%
-0.81
|
|
AT&T Rg
USD
|
|
|
26.10
09.10.2025
|
-0.57%
-0.15
|
|
Atmos Energy Cor Rg
USD
|
|
|
174.93
09.10.2025
|
-0.47%
-0.82
|
|
Autodesk Inc Rg
USD
|
|
|
310.32
10.10.2025
|
-0.35%
-1.09
|
|
Automatic Data P Rg
USD
|
|
|
285.89
10.10.2025
|
-1.65%
-4.81
|
|
Autozone Rg
USD
|
|
|
3'967.28
09.10.2025
|
-1.50%
-60.48
|
|
Avery Dennison Rg
USD
|
|
|
160.81
09.10.2025
|
-0.71%
-1.15
|
|
Avlonby Com REIT Rg
USD
|
|
|
185.85
09.10.2025
|
-0.31%
-0.57
|
|
Axon Enterprise Rg
USD
|
|
|
734.04
10.10.2025
|
+0.91%
+6.63
|
|
Baker Hughes Rg-A
USD
|
|
|
47.89
10.10.2025
|
+0.08%
+0.04
|
|
Ball Rg
USD
|
|
|
47.77
09.10.2025
|
-1.91%
-0.93
|
|
Bank of America Rg
USD
|
|
|
49.79
09.10.2025
|
-0.10%
-0.05
|
|
Bank of NY Mello Rg
USD
|
|
|
106.82
09.10.2025
|
+0.76%
+0.81
|
|
Baxter Intl Rg
USD
|
|
|
22.51
09.10.2025
|
-1.05%
-0.24
|
|
Becton Dickinson Rg
USD
|
|
|
189.08
09.10.2025
|
-2.50%
-4.85
|
|
Berkshire Hath Rg-B
USD
|
|
|
496.74
09.10.2025
|
-0.62%
-3.10
|
|
Best Buy Rg
USD
|
|
|
75.23
09.10.2025
|
-2.24%
-1.72
|
|
Bio-Techne Rg
USD
|
|
|
59.90
10.10.2025
|
-1.09%
-0.66
|
|
Biogen Rg
USD
|
|
|
149.61
10.10.2025
|
-0.90%
-1.36
|
|
Blackrock Rg
USD
|
|
|
1'167.43
09.10.2025
|
+0.21%
+2.43
|
|
Blackstone Rg
USD
|
|
|
160.65
09.10.2025
|
-1.11%
-1.81
|
|
Block Rg-A
USD
|
|
|
80.85
09.10.2025
|
-0.32%
-0.26
|
|
Boeing Co Rg
USD
|
|
|
216.00
09.10.2025
|
-4.14%
-9.32
|
|
Booking Hldg Rg
USD
|
|
|
5'191.93
10.10.2025
|
+1.18%
+60.70
|
|
Boston Scientifi Rg
USD
|
|
|
97.28
09.10.2025
|
+0.51%
+0.49
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
234.12
09.10.2025
|
-1.05%
-2.48
|
|
Bristol-MyersSqu Rg
USD
|
|
|
44.68
09.10.2025
|
+0.31%
+0.14
|
|
Broadcom Rg
USD
|
|
|
345.02
10.10.2025
|
-0.14%
-0.48
|
|
Brown & Brown Rg
USD
|
|
|
95.50
09.10.2025
|
-0.48%
-0.46
|
|
Brown NVtgRg-B
USD
|
|
|
27.38
09.10.2025
|
-1.55%
-0.43
|
|
Builders FirstSo Rg
USD
|
|
|
127.76
09.10.2025
|
-1.37%
-1.78
|
|
Bunge Global Rg
USD
|
|
|
81.27
09.10.2025
|
-1.42%
-1.17
|
|
BXP Rg
USD
|
|
|
71.45
09.10.2025
|
-2.16%
-1.58
|
|
C.H.Robinson Wld Rg
USD
|
|
|
128.90
10.10.2025
|
-3.83%
-5.14
|
|
Cadence Design Rg
USD
|
|
|
348.67
10.10.2025
|
-0.38%
-1.33
|
|
Camden REIT-SBI Rg
USD
|
|
|
101.94
09.10.2025
|
-1.09%
-1.12
|
|
Capital One Finl Rg
USD
|
|
|
210.74
09.10.2025
|
-0.56%
-1.18
|
|
Cardinal Health Rg
USD
|
|
|
157.21
09.10.2025
|
-0.35%
-0.56
|
|
CarMax Rg
USD
|
|
|
44.11
09.10.2025
|
-0.56%
-0.25
|
|
Carnival
USD
|
|
|
28.45
09.10.2025
|
-1.63%
-0.47
|
|
Carrier Global Rg
USD
|
|
|
58.10
09.10.2025
|
-2.84%
-1.70
|
|
Caterpillar Rg
USD
|
|
|
500.36
09.10.2025
|
-0.35%
-1.76
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
240.88
09.10.2025
|
-0.12%
-0.28
|
|
CBRE Group Rg-A
USD
|
|
|
152.46
09.10.2025
|
+0.50%
+0.76
|
|
CDW Rg
USD
|
|
|
151.79
10.10.2025
|
-3.27%
-5.13
|
|
Cencora Rg
USD
|
|
|
314.12
09.10.2025
|
+1.13%
+3.51
|
|
Centene Rg
USD
|
|
|
37.83
09.10.2025
|
-1.61%
-0.62
|
|
Centerpoint Ener Rg
USD
|
|
|
39.11
09.10.2025
|
-1.14%
-0.45
|
|
CF Industries Hl Rg
USD
|
|
|
88.61
09.10.2025
|
-2.29%
-2.08
|
|
Charles Riv Lab Rg
USD
|
|
|
172.14
09.10.2025
|
-0.77%
-1.33
|
|
Charles Schwab Rg
USD
|
|
|
94.02
09.10.2025
|
+0.25%
+0.23
|
|
Charter Comm Rg-A
USD
|
|
|
265.00
10.10.2025
|
-3.42%
-9.37
|
|
Chevron Rg
USD
|
|
|
151.64
09.10.2025
|
-1.37%
-2.10
|
|
Chipotle Mexican Rg
USD
|
|
|
40.89
09.10.2025
|
-0.22%
-0.09
|
|
Chubb N
USD
|
|
|
284.33
09.10.2025
|
-0.96%
-2.77
|
|
Church & Dwight Rg
USD
|
|
|
87.62
09.10.2025
|
-1.46%
-1.30
|
|
Cincinnati Finan Rg
USD
|
|
|
161.68
10.10.2025
|
-2.34%
-3.87
|
|
Cintas Rg
USD
|
|
|
191.75
10.10.2025
|
-3.55%
-7.06
|
|
Cisco Systems Rg
USD
|
|
|
69.96
10.10.2025
|
-0.53%
-0.37
|
|
Citigroup Rg
USD
|
|
|
95.92
09.10.2025
|
-0.81%
-0.78
|
|
Citizens Finl Gr Rg
USD
|
|
|
51.85
09.10.2025
|
-0.31%
-0.16
|
|
Clorox Co. Rg
USD
|
|
|
120.00
09.10.2025
|
+0.34%
+0.41
|
|
CME Group Rg-A
USD
|
|
|
268.84
10.10.2025
|
+1.47%
+3.90
|
|
CMS Energy Corp Rg
USD
|
|
|
73.28
09.10.2025
|
+0.12%
+0.09
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
383.23
10.10.2025
|
+3.30%
+12.23
|
|
Coca-Cola Co Rg
USD
|
|
|
66.37
09.10.2025
|
+0.38%
+0.25
|
|
Cognizant Tech So-A
USD
|
|
|
68.61
10.10.2025
|
+0.31%
+0.21
|
|
Coinbase Glb Rg-A
USD
|
|
|
387.00
10.10.2025
|
-0.07%
-0.27
|
|
Colgate-Palmoliv Rg
USD
|
|
|
77.81
09.10.2025
|
-0.24%
-0.19
|
|
Comcast-A
USD
|
|
|
30.08
10.10.2025
|
-2.24%
-0.69
|
|
ConAgra Foods Rg
USD
|
|
|
18.50
09.10.2025
|
-1.12%
-0.21
|
|
ConocoPhillips Rg
USD
|
|
|
91.95
09.10.2025
|
-1.92%
-1.80
|
|
Consolidated Edi Rg
USD
|
|
|
100.80
09.10.2025
|
-0.03%
-0.03
|
|
Constellation Brd-A
USD
|
|
|
142.97
09.10.2025
|
+0.15%
+0.21
|
|
Cooper Co Rg
USD
|
|
|
69.75
10.10.2025
|
-0.73%
-0.51
|
|
Copart Rg
USD
|
|
|
44.04
10.10.2025
|
-1.98%
-0.89
|
|
Corning Inc Rg
USD
|
|
|
87.19
09.10.2025
|
+0.14%
+0.12
|
|
Corpay Rg-B
USD
|
|
|
290.85
09.10.2025
|
-0.49%
-1.42
|
|
Corteva Rg
USD
|
|
|
62.75
09.10.2025
|
-0.57%
-0.36
|
|
CoStar Group Rg
USD
|
|
|
77.525
10.10.2025
|
-1.87%
-1.475
|
|
Costco Whsl Rg
USD
|
|
|
942.89
10.10.2025
|
+3.07%
+28.09
|
|
Coterra Energy Rg
USD
|
|
|
23.62
09.10.2025
|
-2.52%
-0.61
|
|
Crown Castl REIT Rg
USD
|
|
|
96.62
09.10.2025
|
+0.21%
+0.20
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
509.13
10.10.2025
|
-0.16%
-0.82
|
|
CSX Rg
USD
|
|
|
36.05
10.10.2025
|
+0.28%
+0.10
|
|
Cummins Rg
USD
|
|
|
426.69
09.10.2025
|
-2.21%
-9.66
|
|
CVS Health Rg
USD
|
|
|
76.74
09.10.2025
|
-0.25%
-0.19
|
|
D R Horton Rg
USD
|
|
|
151.39
09.10.2025
|
-4.58%
-7.27
|
|
Danaher Rg
USD
|
|
|
204.48
09.10.2025
|
-0.23%
-0.48
|
|
Darden Restauran Rg
USD
|
|
|
186.69
09.10.2025
|
-0.65%
-1.23
|
|
Datadog Rg-A
USD
|
|
|
164.07
10.10.2025
|
-0.03%
-0.05
|
|
DaVita Rg
USD
|
|
|
126.38
09.10.2025
|
-1.18%
-1.51
|
|
Dayforce Rg
USD
|
|
|
68.52
09.10.2025
|
-0.13%
-0.09
|
|
Deckers Outdoor Rg
USD
|
|
|
98.85
09.10.2025
|
-2.69%
-2.73
|
|
Deere & Co Rg
USD
|
|
|
456.22
09.10.2025
|
-0.98%
-4.53
|
|
Dell Tech Rg-C
USD
|
|
|
155.95
09.10.2025
|
-5.21%
-8.58
|
|
Delta Air Lines Rg
USD
|
|
|
59.57
09.10.2025
|
+4.29%
+2.45
|
|
Devon Energy Rg
USD
|
|
|
34.35
09.10.2025
|
-1.77%
-0.62
|
|
Dexcom Rg
USD
|
|
|
68.08
10.10.2025
|
+0.44%
+0.30
|
|
Diamondback Eng Rg
USD
|
|
|
144.21
10.10.2025
|
-3.26%
-4.86
|
|
Digita Rlty REIT Rg
USD
|
|
|
175.21
09.10.2025
|
+0.58%
+1.01
|
|
Dollar General Rg
USD
|
|
|
98.67
09.10.2025
|
+0.52%
+0.51
|
|
Dollar Tree Rg
USD
|
|
|
89.02
10.10.2025
|
+1.35%
+1.19
|
|
Dominion Energy Rg
USD
|
|
|
60.26
09.10.2025
|
-0.51%
-0.31
|
|
Domino's Pizza Rg
USD
|
|
|
405.33
10.10.2025
|
-1.98%
-8.17
|
|
DoorDash Rg-A
USD
|
|
|
275.44
10.10.2025
|
-2.00%
-5.61
|
|
Dover Corp Rg
USD
|
|
|
162.30
09.10.2025
|
-1.49%
-2.45
|
|
Dow Rg
USD
|
|
|
22.08
09.10.2025
|
-2.30%
-0.52
|
|
Dte Energy Rg
USD
|
|
|
140.07
09.10.2025
|
-1.07%
-1.51
|
|
Duke Energy Rg
USD
|
|
|
124.71
09.10.2025
|
-0.42%
-0.52
|
|
DuPont de Nem Rg
USD
|
|
|
77.84
09.10.2025
|
-0.68%
-0.53
|
|
Eastman Chemical Rg
USD
|
|
|
61.04
09.10.2025
|
-2.09%
-1.30
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
377.19
09.10.2025
|
+0.13%
+0.49
|
|
eBay Rg
USD
|
|
|
90.13
10.10.2025
|
-2.12%
-1.95
|
|
Ecolab Inc Rg
USD
|
|
|
272.54
09.10.2025
|
-3.13%
-8.81
|
|
Edison Intl Rg
USD
|
|
|
53.07
09.10.2025
|
-0.75%
-0.40
|
|
Edwards Lifescns Rg
USD
|
|
|
75.19
09.10.2025
|
-0.73%
-0.55
|
|
Electronic Arts Rg
USD
|
|
|
200.05
10.10.2025
|
+0.02%
+0.04
|
|
Elevance Health Rg
USD
|
|
|
358.13
09.10.2025
|
-1.16%
-4.21
|
|
Eli Lilly & Co Rg
USD
|
|
|
855.35
09.10.2025
|
+1.14%
+9.63
|
|
Emcor Group Rg
USD
|
|
|
680.83
09.10.2025
|
-2.04%
-14.20
|
|
Emerson Electric Rg
USD
|
|
|
131.53
09.10.2025
|
-1.06%
-1.41
|
|
Entergy Rg
USD
|
|
|
95.62
09.10.2025
|
-1.08%
-1.04
|
|
EOG Resources Rg
USD
|
|
|
111.92
09.10.2025
|
+1.29%
+1.42
|
|
EPAM Systems Rg
USD
|
|
|
150.53
09.10.2025
|
-0.35%
-0.53
|
|
EQT Rg
USD
|
|
|
54.92
09.10.2025
|
-2.64%
-1.49
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
61.97
09.10.2025
|
-0.58%
-0.36
|
|
Equifax Inc Rg
USD
|
|
|
233.25
09.10.2025
|
-2.68%
-6.43
|
|
Equinix REIT Rg
USD
|
|
|
808.33
10.10.2025
|
+0.59%
+4.71
|
|
Erie Indemnity-A
USD
|
|
|
320.45
10.10.2025
|
-2.21%
-7.25
|
|
Essex Prop REIT Rg
USD
|
|
|
259.05
09.10.2025
|
-1.17%
-3.06
|
|
Estee Lauder Rg-A
USD
|
|
|
93.97
09.10.2025
|
-1.87%
-1.79
|
|
Everest Group Rg
USD
|
|
|
351.77
09.10.2025
|
-2.29%
-8.23
|
|
Evergy Rg
USD
|
|
|
76.69
10.10.2025
|
-1.46%
-1.14
|
|
Eversource Energ Rg
USD
|
|
|
72.39
09.10.2025
|
-1.50%
-1.10
|
|
Exelon Rg
USD
|
|
|
46.66
10.10.2025
|
+0.09%
+0.04
|
|
Expand Ener Rg
USD
|
|
|
105.98
10.10.2025
|
-2.48%
-2.70
|
|
Expedia Group Rg
USD
|
|
|
216.81
10.10.2025
|
+2.07%
+4.40
|
|
Expedit Intl Was Rg
USD
|
|
|
116.22
09.10.2025
|
-3.75%
-4.53
|
|
Extra Sp St REIT Rg
USD
|
|
|
143.08
09.10.2025
|
+0.47%
+0.67
|
|
Exxon Mobil Rg
USD
|
|
|
112.91
09.10.2025
|
-0.97%
-1.11
|
|
F5 Rg
USD
|
|
|
342.35
10.10.2025
|
-0.07%
-0.23
|
|
FactSet Resh Sys Rg
USD
|
|
|
283.08
09.10.2025
|
+0.57%
+1.61
|
|
Fair Isaac Rg
USD
|
|
|
1'708.77
09.10.2025
|
+0.81%
+13.76
|
|
Fastenal Rg
USD
|
|
|
46.71
10.10.2025
|
-1.77%
-0.84
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
97.16
09.10.2025
|
-0.40%
-0.39
|
|
Fedex Rg
USD
|
|
|
237.00
09.10.2025
|
-1.22%
-2.93
|
|
Fidelity Nationa Rg
USD
|
|
|
68.57
09.10.2025
|
+0.65%
+0.44
|
|
Fifth Third Banc Rg
USD
|
|
|
43.79
10.10.2025
|
+0.57%
+0.25
|
|
First Solar Rg
USD
|
|
|
234.30
10.10.2025
|
+1.27%
+2.93
|
|
Firstenergy Rg
USD
|
|
|
46.67
09.10.2025
|
-0.02%
-0.01
|
|
Fiserv Inc Rg
USD
|
|
|
125.96
09.10.2025
|
-0.43%
-0.55
|
|
Ford Motor Rg
USD
|
|
|
11.50
09.10.2025
|
-2.04%
-0.24
|
|
Fortinet Rg
USD
|
|
|
86.19
10.10.2025
|
-0.31%
-0.27
|
|
Fortive Rg
USD
|
|
|
49.30
09.10.2025
|
-1.08%
-0.54
|
|
Fox Rg-A
USD
|
|
|
58.87
10.10.2025
|
-2.14%
-1.29
|
|
Fox Rg-B
USD
|
|
|
52.66
10.10.2025
|
-2.05%
-1.10
|
|
Franklin Resourc Rg
USD
|
|
|
23.63
09.10.2025
|
+0.17%
+0.04
|
|
Freeport McMoRan Rg
USD
|
|
|
43.31
09.10.2025
|
+1.07%
+0.46
|
|
Garmin N
USD
|
|
|
256.50
09.10.2025
|
-1.26%
-3.27
|
|
Gartner Rg
USD
|
|
|
244.50
09.10.2025
|
+0.21%
+0.51
|
|
GE Aerospace Rg
USD
|
|
|
299.35
09.10.2025
|
-1.06%
-3.21
|
|
GE Hltc Tech Rg
USD
|
|
|
74.22
10.10.2025
|
-1.21%
-0.91
|
|
GE Vernova Rg
USD
|
|
|
634.27
09.10.2025
|
+1.41%
+8.82
|
|
Gen Digital Rg
USD
|
|
|
27.04
10.10.2025
|
-0.73%
-0.20
|
|
Generac Hldgs Rg
USD
|
|
|
171.92
09.10.2025
|
+0.34%
+0.59
|
|
General Mills Rg
USD
|
|
|
49.21
09.10.2025
|
-1.09%
-0.54
|
|
General Motors Rg
USD
|
|
|
55.92
09.10.2025
|
-0.85%
-0.48
|
|
Genl Dynamics Co Rg
USD
|
|
|
342.77
09.10.2025
|
-1.06%
-3.67
|
|
Genuine Parts Co Rg
USD
|
|
|
131.52
09.10.2025
|
-1.62%
-2.16
|
|
Gilead Sciences Rg
USD
|
|
|
116.74
10.10.2025
|
-1.28%
-1.51
|
|
Global Payments Rg
USD
|
|
|
87.18
09.10.2025
|
-1.52%
-1.35
|
|
Globe Life Rg
USD
|
|
|
136.45
09.10.2025
|
+0.31%
+0.42
|
|
GoDaddy Rg-A
USD
|
|
|
133.80
09.10.2025
|
-1.11%
-1.50
|
|
Goldman Sachs Gr Rg
USD
|
|
|
779.96
09.10.2025
|
+0.44%
+3.45
|
|
Halliburton Rg
USD
|
|
|
23.40
09.10.2025
|
-2.17%
-0.52
|
|
Hartford Ins Grp Rg
USD
|
|
|
130.13
09.10.2025
|
-2.17%
-2.88
|
|
Hasbro Inc Rg
USD
|
|
|
74.64
10.10.2025
|
-1.23%
-0.93
|
|
HCA Healthcare Rg
USD
|
|
|
418.87
09.10.2025
|
-1.74%
-7.40
|
|
Healthpeak REIT Rg
USD
|
|
|
18.45
09.10.2025
|
-2.12%
-0.40
|
|
Henry Schein Rg
USD
|
|
|
64.57
10.10.2025
|
-0.25%
-0.16
|
|
Hershey Rg
USD
|
|
|
192.58
09.10.2025
|
-1.52%
-2.98
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
260.10
09.10.2025
|
+0.02%
+0.04
|
|
Hologic Rg
USD
|
|
|
68.62
10.10.2025
|
+0.41%
+0.28
|
|
Home Depot Rg
USD
|
|
|
377.69
09.10.2025
|
-1.59%
-6.10
|
|
Honeywell Intl Rg
USD
|
|
|
204.23
10.10.2025
|
-2.68%
-5.62
|
|
Hormel Foods Rg
USD
|
|
|
23.77
09.10.2025
|
-0.50%
-0.12
|
|
Host Hotels REIT Rg
USD
|
|
|
16.19
10.10.2025
|
-0.37%
-0.06
|
|
Howmet Aerspc Rg
USD
|
|
|
188.83
09.10.2025
|
-1.47%
-2.82
|
|
HP Enterprise Rg
USD
|
|
|
26.25
09.10.2025
|
+0.65%
+0.17
|
|
HP Rg
USD
|
|
|
26.97
09.10.2025
|
-0.22%
-0.06
|
|
Hubbell Rg
USD
|
|
|
418.89
09.10.2025
|
-0.19%
-0.78
|
|
Humana Rg
USD
|
|
|
290.60
09.10.2025
|
-2.50%
-7.44
|
|
Huntgtn Ingls In Rg
USD
|
|
|
286.14
09.10.2025
|
-1.61%
-4.69
|
|
Huntington Bancs Rg
USD
|
|
|
16.34
10.10.2025
|
0.00%
0.00
|
|
IBM Rg
USD
|
|
|
288.23
09.10.2025
|
-0.42%
-1.23
|
|
Idex Corp Rg
USD
|
|
|
165.85
09.10.2025
|
-0.62%
-1.04
|
|
IDEXX Labs Rg
USD
|
|
|
628.75
10.10.2025
|
-0.18%
-1.16
|
|
Illinois Tool Wo Rg
USD
|
|
|
248.29
09.10.2025
|
-1.76%
-4.46
|
|
Incyte Rg
USD
|
|
|
84.75
10.10.2025
|
-0.74%
-0.63
|
|
Ingersoll Rand Rg
USD
|
|
|
78.48
09.10.2025
|
-3.10%
-2.51
|
|
Insulet Rg
USD
|
|
|
320.38
10.10.2025
|
+1.55%
+4.89
|
|
Intel Rg
USD
|
|
|
37.80
10.10.2025
|
+0.99%
+0.37
|
|
Interactive Br Rg-A
USD
|
|
|
72.62
10.10.2025
|
+0.79%
+0.57
|
|
Intercon Exchang Rg
USD
|
|
|
159.30
09.10.2025
|
-0.04%
-0.07
|
|
Interpublic Grou Rg
USD
|
|
|
26.55
09.10.2025
|
-2.68%
-0.73
|
|
Intl Flavors&Fra Rg
USD
|
|
|
60.15
09.10.2025
|
-1.88%
-1.15
|
|
Intl Paper Rg
USD
|
|
|
46.42
09.10.2025
|
-0.51%
-0.24
|
|
Intuit Rg
USD
|
|
|
644.92
10.10.2025
|
-1.96%
-12.88
|
|
Intuitive Surgic Rg
USD
|
|
|
443.76
10.10.2025
|
-0.97%
-4.33
|
|
Invesco Rg
USD
|
|
|
23.90
09.10.2025
|
-0.42%
-0.10
|
|
Invitation REIT Rg
USD
|
|
|
28.00
09.10.2025
|
-0.64%
-0.18
|
|
IQVIA Holdings Rg
USD
|
|
|
203.00
09.10.2025
|
+1.20%
+2.40
|
|
Iron Mount REIT Rg
USD
|
|
|
104.95
09.10.2025
|
-0.42%
-0.44
|
|
J.B.Hunt Transp Rg
USD
|
|
|
142.62
10.10.2025
|
-2.68%
-3.93
|
|
Jabil Rg
USD
|
|
|
204.71
09.10.2025
|
-0.88%
-1.82
|
|
Jack Henry & Ass Rg
USD
|
|
|
149.32
10.10.2025
|
-0.07%
-0.11
|
|
Jacobs Solutions Rg
USD
|
|
|
155.44
09.10.2025
|
-1.22%
-1.92
|
|
JM Smucker Rg
USD
|
|
|
105.12
09.10.2025
|
-0.76%
-0.80
|
|
Johnson Ctr Int Rg
USD
|
|
|
107.76
09.10.2025
|
-0.62%
-0.67
|
|
Johnson&Johnson Rg
USD
|
|
|
191.08
09.10.2025
|
+0.73%
+1.39
|
|
JPMorgan Chase Rg
USD
|
|
|
305.53
09.10.2025
|
+0.49%
+1.50
|
|
Kellanova Rg
USD
|
|
|
82.86
09.10.2025
|
-0.01%
-0.01
|
|
Kenvue Rg
USD
|
|
|
16.84
09.10.2025
|
+4.73%
+0.76
|
|
Keurig Dr Pepper Rg
USD
|
|
|
25.85
10.10.2025
|
+1.06%
+0.27
|
|
Keycorp Rg
USD
|
|
|
18.18
09.10.2025
|
+0.50%
+0.09
|
|
Keysight Technol Rg
USD
|
|
|
171.10
09.10.2025
|
-0.63%
-1.08
|
|
Kimberly-Clark Rg
USD
|
|
|
119.55
10.10.2025
|
-0.07%
-0.08
|
|
Kimco Rlty REIT Rg
USD
|
|
|
21.23
09.10.2025
|
-0.28%
-0.06
|
|
Kinder Morgan Rg-P
USD
|
|
|
27.52
09.10.2025
|
-2.20%
-0.62
|
|
KKR & Co Rg
USD
|
|
|
124.06
09.10.2025
|
-0.54%
-0.67
|
|
KLA Rg
USD
|
|
|
1'053.47
10.10.2025
|
-0.86%
-9.12
|
|
Kroger Rg
USD
|
|
|
67.56
09.10.2025
|
-0.82%
-0.56
|
|
L3Harris Tech Rg
USD
|
|
|
298.20
09.10.2025
|
-2.79%
-8.56
|
|
Labcorp Hldgs
USD
|
|
|
277.78
09.10.2025
|
+0.10%
+0.27
|
|
Lam Research Rg
USD
|
|
|
141.00
10.10.2025
|
-1.08%
-1.54
|
|
Lamb Wst Hldg-WI Rg
USD
|
|
|
64.58
09.10.2025
|
+0.87%
+0.56
|
|
Las Vegas Sands Rg
USD
|
|
|
51.86
09.10.2025
|
-2.65%
-1.41
|
|
Leidos Holdg Rg
USD
|
|
|
194.05
09.10.2025
|
-2.11%
-4.18
|
|
Lennar Rg-A
USD
|
|
|
117.91
09.10.2025
|
-1.84%
-2.21
|
|
Lennox Intl Rg
USD
|
|
|
534.34
09.10.2025
|
-3.65%
-20.24
|
|
Linde Rg
USD
|
|
|
458.16
10.10.2025
|
-2.07%
-9.67
|
|
Live Nation Ent Rg
USD
|
|
|
152.75
09.10.2025
|
+1.87%
+2.80
|
|
LKQ Rg
USD
|
|
|
29.31
10.10.2025
|
-1.31%
-0.39
|
|
Lockheed Martin Rg
USD
|
|
|
507.76
09.10.2025
|
-1.22%
-6.26
|
|
Loews Rg
USD
|
|
|
102.24
09.10.2025
|
-0.79%
-0.81
|
|
Lowe's Com Rg
USD
|
|
|
234.67
09.10.2025
|
-1.23%
-2.92
|
|
Lululemon Athl Rg
USD
|
|
|
173.48
10.10.2025
|
-0.77%
-1.34
|
|
Lyondellbasell I Rg
USD
|
|
|
47.67
09.10.2025
|
-2.09%
-1.02
|
|
M&T Bank Rg
USD
|
|
|
188.04
09.10.2025
|
-0.02%
-0.03
|
|
Marathon Petro Rg
USD
|
|
|
187.56
09.10.2025
|
-0.61%
-1.15
|
|
Marriott Intl Rg-A
USD
|
|
|
266.14
10.10.2025
|
-0.69%
-1.84
|
|
Marsh & McLennan Rg
USD
|
|
|
206.00
09.10.2025
|
+0.61%
+1.25
|
|
Martin Marietta Rg
USD
|
|
|
633.81
09.10.2025
|
-0.39%
-2.50
|
|
Masco Rg
USD
|
|
|
67.40
09.10.2025
|
-2.05%
-1.41
|
|
Mastercard Rg-A
USD
|
|
|
564.55
09.10.2025
|
-2.06%
-11.89
|
|
Match Group Rg
USD
|
|
|
32.48
10.10.2025
|
-2.20%
-0.73
|
|
McCormic Non Vtg Rg
USD
|
|
|
66.11
09.10.2025
|
+0.46%
+0.30
|
|
McDonald's Rg
USD
|
|
|
293.81
09.10.2025
|
-0.20%
-0.59
|
|
Mckesson Rg
USD
|
|
|
757.96
09.10.2025
|
+0.29%
+2.21
|
|
Medtronic Rg
USD
|
|
|
96.50
09.10.2025
|
-1.40%
-1.37
|
|
Merck Rg
USD
|
|
|
87.50
09.10.2025
|
+1.27%
+1.10
|
|
Meta Platforms Rg-A
USD
|
|
|
733.51
10.10.2025
|
+2.18%
+15.67
|
|
Metlife Rg
USD
|
|
|
81.98
09.10.2025
|
-0.06%
-0.05
|
|
Mettler Toledo I Rg
USD
|
|
|
1'307.57
09.10.2025
|
-1.58%
-20.96
|
|
MGM Resorts Itl Rg
USD
|
|
|
32.45
09.10.2025
|
+0.40%
+0.13
|
|
Microchip Tech Rg
USD
|
|
|
65.86
10.10.2025
|
-1.58%
-1.06
|
|
Micron Technolog Rg
USD
|
|
|
192.33
10.10.2025
|
-2.14%
-4.21
|
|
Microsoft Rg
USD
|
|
|
522.40
10.10.2025
|
-0.47%
-2.45
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
134.91
09.10.2025
|
-0.69%
-0.94
|
|
Moderna Rg
USD
|
|
|
27.53
10.10.2025
|
-1.40%
-0.39
|
|
Mohawk Industrie Rg
USD
|
|
|
119.57
09.10.2025
|
-2.19%
-2.68
|
|
Molina Healthcar Rg
USD
|
|
|
200.36
09.10.2025
|
-1.26%
-2.56
|
|
Molson Coors Rg-B
USD
|
|
|
46.01
09.10.2025
|
+0.90%
+0.41
|
|
Mondelez Intl Rg-A
USD
|
|
|
61.00
10.10.2025
|
-1.07%
-0.66
|
|
Monolithic Power Rg
USD
|
|
|
979.25
10.10.2025
|
-0.17%
-1.65
|
|
Monster Beverage Rg
USD
|
|
|
69.03
10.10.2025
|
+0.44%
+0.30
|
|
Moody's Rg
USD
|
|
|
492.46
09.10.2025
|
+0.48%
+2.37
|
|
Morgan Stanley Rg
USD
|
|
|
156.27
09.10.2025
|
+0.40%
+0.62
|
|
Mosaic Rg
USD
|
|
|
33.44
09.10.2025
|
-3.88%
-1.35
|
|
Motorola Soltn Rg
USD
|
|
|
457.63
09.10.2025
|
-1.00%
-4.63
|
|
MSCI Rg-A
USD
|
|
|
558.30
09.10.2025
|
-1.52%
-8.64
|
|
Nasdaq Rg
USD
|
|
|
91.40
10.10.2025
|
+1.70%
+1.53
|
|
NetApp Rg
USD
|
|
|
120.31
10.10.2025
|
-1.24%
-1.51
|
|
Netflix Rg
USD
|
|
|
1'231.07
10.10.2025
|
+1.39%
+16.82
|
|
Newmont Rg
USD
|
|
|
85.21
09.10.2025
|
-3.61%
-3.19
|
|
News Rg-A
USD
|
|
|
26.46
10.10.2025
|
-2.07%
-0.56
|
|
News Rg-B
USD
|
|
|
29.71
10.10.2025
|
-2.59%
-0.79
|
|
NextEra Energy Rg
USD
|
|
|
83.71
09.10.2025
|
-0.39%
-0.33
|
|
Nike -B-
USD
|
|
|
68.06
09.10.2025
|
-1.49%
-1.03
|
|
Nisource Rg
USD
|
|
|
42.94
09.10.2025
|
-2.19%
-0.96
|
|
Nordson Rg
USD
|
|
|
233.76
10.10.2025
|
-0.24%
-0.56
|
|
Norfolk Southern Rg
USD
|
|
|
294.89
09.10.2025
|
-0.58%
-1.73
|
|
Northern Trust Rg
USD
|
|
|
129.99
10.10.2025
|
-0.58%
-0.76
|
|
Northrop Grumman Rg
USD
|
|
|
635.01
09.10.2025
|
-0.46%
-2.94
|
|
Norw Crs Line Rg
USD
|
|
|
23.29
09.10.2025
|
-1.65%
-0.39
|
|
NRG Energy Rg
USD
|
|
|
168.25
09.10.2025
|
+0.44%
+0.73
|
|
Nucor Rg
USD
|
|
|
138.17
09.10.2025
|
+0.24%
+0.33
|
|
NVIDIA Rg
USD
|
|
|
192.57
10.10.2025
|
+1.83%
+3.46
|
|
NVR Rg
USD
|
|
|
7'619.24
09.10.2025
|
-1.77%
-137.59
|
|
NXP Semiconducto Br
USD
|
|
|
221.42
10.10.2025
|
-1.87%
-4.22
|
|
O Reilly Auto Rg
USD
|
|
|
99.72
10.10.2025
|
-1.03%
-1.04
|
|
Occid.Petrol Cor Rg
USD
|
|
|
44.52
09.10.2025
|
-1.15%
-0.52
|
|
Old Dominion Fre Rg
USD
|
|
|
141.28
10.10.2025
|
-2.42%
-3.50
|
|
Omnicom Group In Rg
USD
|
|
|
77.60
09.10.2025
|
-2.55%
-2.03
|
|
ON Semiconductor Rg
USD
|
|
|
49.97
10.10.2025
|
-1.79%
-0.91
|
|
ONEOK Rg
USD
|
|
|
71.25
09.10.2025
|
-1.56%
-1.13
|
|
Oracle Rg
USD
|
|
|
296.96
09.10.2025
|
+2.89%
+8.33
|
|
Otis Worldwide Rg
USD
|
|
|
89.72
09.10.2025
|
-1.68%
-1.53
|
|
Paccar Rg
USD
|
|
|
95.22
10.10.2025
|
-0.53%
-0.51
|
|
Packaging Corp A Rg
USD
|
|
|
211.39
09.10.2025
|
-0.89%
-1.89
|
|
Palantir Tchnl-A Rg
USD
|
|
|
185.47
10.10.2025
|
+1.04%
+1.91
|
|
Palo Alto Net Rg
USD
|
|
|
215.17
10.10.2025
|
-1.20%
-2.62
|
|
Paramount Skyd Rg-B
USD
|
|
|
17.97
10.10.2025
|
-2.86%
-0.53
|
|
Parker-Hannifin Rg
USD
|
|
|
738.74
09.10.2025
|
-1.94%
-14.60
|
|
Paychex Inc Rg
USD
|
|
|
125.21
10.10.2025
|
-1.09%
-1.38
|
|
Paycom Software Rg
USD
|
|
|
202.59
09.10.2025
|
-1.21%
-2.49
|
|
PayPal Holdings Rg
USD
|
|
|
75.75
10.10.2025
|
-0.50%
-0.38
|
|
Pentair Rg
USD
|
|
|
109.85
09.10.2025
|
-1.74%
-1.95
|
|
Pepsico Rg
USD
|
|
|
144.71
10.10.2025
|
+4.23%
+5.87
|
|
Pfizer Rg
USD
|
|
|
25.24
09.10.2025
|
-1.71%
-0.44
|
|
PG&E Rg
USD
|
|
|
16.24
09.10.2025
|
-2.87%
-0.48
|
|
Philip Mrrs Int Rg
USD
|
|
|
156.85
09.10.2025
|
+1.02%
+1.58
|
|
Phillips 66 Rg
USD
|
|
|
131.09
09.10.2025
|
-0.16%
-0.21
|
|
Pinnacle West Ca Rg
USD
|
|
|
91.59
09.10.2025
|
-0.39%
-0.36
|
|
PNC Finl Ser Rg
USD
|
|
|
190.67
09.10.2025
|
+0.27%
+0.51
|
|
Pool Rg
USD
|
|
|
296.24
10.10.2025
|
-1.82%
-5.48
|
|
PPG Industries Rg
USD
|
|
|
99.60
09.10.2025
|
-1.96%
-1.99
|
|
PPL Rg
USD
|
|
|
36.94
09.10.2025
|
-0.94%
-0.35
|
|
Principal Financ Rg
USD
|
|
|
82.69
10.10.2025
|
+1.13%
+0.92
|
|
Procter&Gamble Rg
USD
|
|
|
150.58
09.10.2025
|
-0.07%
-0.11
|
|
Progressive (Ohi Rg
USD
|
|
|
242.16
09.10.2025
|
-0.37%
-0.90
|
|
Prologis REIT Rg
USD
|
|
|
114.45
09.10.2025
|
-1.33%
-1.54
|
|
Prudential Finan Rg
USD
|
|
|
102.56
09.10.2025
|
-0.32%
-0.33
|
|
PTC Rg
USD
|
|
|
201.72
10.10.2025
|
-0.84%
-1.71
|
|
Publ Svcs Enterp Rg
USD
|
|
|
81.40
09.10.2025
|
-0.49%
-0.40
|
|
Public Stor REIT Rg
USD
|
|
|
294.01
09.10.2025
|
+0.30%
+0.87
|
|
PulteGroup Rg
USD
|
|
|
121.41
09.10.2025
|
-4.90%
-6.25
|
|
Qualcomm Rg
USD
|
|
|
165.66
10.10.2025
|
-1.26%
-2.11
|
|
Quanta Services Rg
USD
|
|
|
429.92
09.10.2025
|
-3.05%
-13.53
|
|
Quest Diagnostic Rg
USD
|
|
|
181.44
09.10.2025
|
+0.30%
+0.55
|
|
Ralph Lauren Rg-A
USD
|
|
|
322.93
09.10.2025
|
-1.85%
-6.10
|
|
Raymond J Financ Rg
USD
|
|
|
164.15
09.10.2025
|
-0.61%
-1.00
|
|
Realty Inm REIT Rg
USD
|
|
|
58.66
09.10.2025
|
-0.59%
-0.35
|
|
Regency Cent REITRg
USD
|
|
|
71.33
10.10.2025
|
+0.10%
+0.07
|
|
Regeneron Pharma Rg
USD
|
|
|
569.90
10.10.2025
|
+1.07%
+6.04
|
|
Regions Financia Rg
USD
|
|
|
25.31
09.10.2025
|
+0.08%
+0.02
|
|
Republic Service Rg
USD
|
|
|
221.69
09.10.2025
|
-1.62%
-3.66
|
|
Resmed Rg
USD
|
|
|
277.88
09.10.2025
|
-1.58%
-4.47
|
|
Revvity Rg
USD
|
|
|
91.66
09.10.2025
|
-0.12%
-0.11
|
|
Robinhood Mkts Rg-A
USD
|
|
|
152.46
10.10.2025
|
+1.05%
+1.59
|
|
Rockwell Automat Rg
USD
|
|
|
342.80
09.10.2025
|
-1.53%
-5.31
|
|
Rollins Rg
USD
|
|
|
56.59
09.10.2025
|
-2.63%
-1.53
|
|
Roper Technologi Rg
USD
|
|
|
518.07
10.10.2025
|
-0.37%
-1.93
|
|
Ross Stores Rg
USD
|
|
|
149.98
10.10.2025
|
-1.34%
-2.04
|
|
RTX Rg
USD
|
|
|
162.18
09.10.2025
|
-3.79%
-6.39
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
306.99
09.10.2025
|
-0.43%
-1.32
|
|
S&P Global Rg
USD
|
|
|
487.61
09.10.2025
|
+1.07%
+5.18
|
|
Salesforce Rg
USD
|
|
|
245.33
09.10.2025
|
+2.04%
+4.90
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
187.49
10.10.2025
|
-0.06%
-0.12
|
|
Seagate Hldgs Rg
USD
|
|
|
221.70
10.10.2025
|
-1.18%
-2.65
|
|
Sempra Energy Rg
USD
|
|
|
91.64
09.10.2025
|
-1.84%
-1.72
|
|
ServiceNow Rg
USD
|
|
|
917.95
09.10.2025
|
+0.40%
+3.63
|
|
Sherwin-Williams Rg
USD
|
|
|
333.22
09.10.2025
|
-1.29%
-4.35
|
|
Skyworks Solutio Rg
USD
|
|
|
73.64
10.10.2025
|
-3.23%
-2.46
|
|
SLB Rg
USD
|
|
|
33.13
09.10.2025
|
-2.47%
-0.84
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
178.84
09.10.2025
|
+0.34%
+0.61
|
|
Smurfit Rg
USD
|
|
|
42.89
09.10.2025
|
-0.95%
-0.41
|
|
Snap-On Rg
USD
|
|
|
331.79
09.10.2025
|
-2.20%
-7.46
|
|
Solventum Rg
USD
|
|
|
71.80
09.10.2025
|
-0.87%
-0.63
|
|
Southern Co Rg
USD
|
|
|
96.13
09.10.2025
|
-0.05%
-0.05
|
|
Southwest Airlin Rg
USD
|
|
|
31.68
09.10.2025
|
-2.37%
-0.77
|
|
Starbucks Rg
USD
|
|
|
79.78
10.10.2025
|
-0.32%
-0.26
|
|
State Street Rg
USD
|
|
|
117.23
09.10.2025
|
+0.46%
+0.54
|
|
Steel Dynamics Rg
USD
|
|
|
147.78
10.10.2025
|
+0.84%
+1.23
|
|
STERIS Rg
USD
|
|
|
239.42
09.10.2025
|
-1.20%
-2.91
|
|
Stnly Blck&Deck Rg
USD
|
|
|
69.72
09.10.2025
|
-4.15%
-3.02
|
|
Stryker Rg
USD
|
|
|
370.20
09.10.2025
|
-1.36%
-5.09
|
|
Super Micro Rg
USD
|
|
|
57.98
10.10.2025
|
-1.19%
-0.70
|
|
Synchrony Financ Rg
USD
|
|
|
70.99
09.10.2025
|
+0.03%
+0.02
|
|
Synopsys Rg
USD
|
|
|
484.41
10.10.2025
|
-1.01%
-4.95
|
|
Sysco Rg
USD
|
|
|
78.04
09.10.2025
|
-0.91%
-0.72
|
|
T Rowe Price Grp Rg
USD
|
|
|
106.01
10.10.2025
|
+0.18%
+0.19
|
|
T-Mobile US Rg
USD
|
|
|
226.21
10.10.2025
|
-0.16%
-0.37
|
|
Take-Two Interac Rg
USD
|
|
|
256.69
10.10.2025
|
-0.53%
-1.38
|
|
Tapestry Rg
USD
|
|
|
113.48
09.10.2025
|
-2.85%
-3.33
|
|
Targa Resources Rg
USD
|
|
|
161.30
09.10.2025
|
-4.27%
-7.19
|
|
Target Rg
USD
|
|
|
89.10
09.10.2025
|
-1.42%
-1.28
|
|
Te Rg
USD
|
|
|
222.46
09.10.2025
|
-0.88%
-1.97
|
|
Teledyne Tech Rg
USD
|
|
|
576.44
09.10.2025
|
-1.97%
-11.57
|
|
Teradyne Rg
USD
|
|
|
145.19
10.10.2025
|
+0.41%
+0.59
|
|
Tesla Rg
USD
|
|
|
435.54
10.10.2025
|
-0.72%
-3.15
|
|
Texas Instrument Rg
USD
|
|
|
178.96
10.10.2025
|
-1.45%
-2.64
|
|
Textron Inc Rg
USD
|
|
|
84.64
09.10.2025
|
-1.83%
-1.58
|
|
The Campbell's Rg
USD
|
|
|
29.89
10.10.2025
|
-1.97%
-0.60
|
|
The Cigna Rg
USD
|
|
|
306.13
09.10.2025
|
-0.21%
-0.63
|
|
The Kraft Heinz Rg
USD
|
|
|
25.04
10.10.2025
|
-0.16%
-0.04
|
|
The Trade Desk Rg-A
USD
|
|
|
54.09
10.10.2025
|
+0.04%
+0.02
|
|
Thermo Fisher Sc Rg
USD
|
|
|
534.68
09.10.2025
|
-0.28%
-1.51
|
|
Tjx Companies Rg
USD
|
|
|
138.56
09.10.2025
|
-1.53%
-2.15
|
|
TKO Grp Rg-A
USD
|
|
|
186.47
09.10.2025
|
-3.96%
-7.68
|
|
Tractor Supply Rg
USD
|
|
|
54.22
10.10.2025
|
+0.56%
+0.30
|
|
Trane Tech Rg
USD
|
|
|
418.64
09.10.2025
|
-1.81%
-7.73
|
|
TransDigm Rg
USD
|
|
|
1'275.44
09.10.2025
|
-0.81%
-10.41
|
|
Travelers Cos Rg
USD
|
|
|
274.41
09.10.2025
|
-2.95%
-8.35
|
|
Trimble Rg
USD
|
|
|
79.19
10.10.2025
|
-1.59%
-1.28
|
|
Truist Finl Rg
USD
|
|
|
44.25
09.10.2025
|
+0.25%
+0.11
|
|
TX Pac Land Rg
USD
|
|
|
909.79
09.10.2025
|
-4.53%
-43.13
|
|
Tyler Technologi Rg
USD
|
|
|
506.46
09.10.2025
|
-2.15%
-11.11
|
|
Tyson Foods -A-
USD
|
|
|
51.58
09.10.2025
|
-1.60%
-0.84
|
|
Uber Tech Rg
USD
|
|
|
96.00
09.10.2025
|
-3.30%
-3.28
|
|
UDR REIT Rg
USD
|
|
|
35.79
09.10.2025
|
-1.27%
-0.46
|
|
Ulta Beauty Rg
USD
|
|
|
561.15
10.10.2025
|
-0.82%
-4.66
|
|
Union Pacific Rg
USD
|
|
|
231.54
09.10.2025
|
-0.48%
-1.11
|
|
United Airlines Rg
USD
|
|
|
101.34
10.10.2025
|
+3.31%
+3.25
|
|
United Rentals Rg
USD
|
|
|
980.43
09.10.2025
|
-1.40%
-13.94
|
|
Unitedhealth Gro Rg
USD
|
|
|
367.69
09.10.2025
|
-0.60%
-2.23
|
|
Univ Health Serv-B
USD
|
|
|
201.60
09.10.2025
|
-1.75%
-3.60
|
|
US Bancorp Rg
USD
|
|
|
47.10
09.10.2025
|
+0.23%
+0.11
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
85.28
09.10.2025
|
-1.12%
-0.97
|
|
Valero Energy Rg
USD
|
|
|
162.01
09.10.2025
|
-0.26%
-0.43
|
|
Ventas REIT Rg
USD
|
|
|
67.69
09.10.2025
|
-0.46%
-0.31
|
|
Veralto Rg
USD
|
|
|
102.87
09.10.2025
|
-1.09%
-1.13
|
|
Verisign Rg
USD
|
|
|
261.95
10.10.2025
|
-2.21%
-5.93
|
|
Verisk Analytics Rg
USD
|
|
|
241.27
10.10.2025
|
-0.91%
-2.21
|
|
Verizon Comm Rg
USD
|
|
|
40.83
09.10.2025
|
-1.19%
-0.49
|
|
Vertex Pharmaceu Rg
USD
|
|
|
414.86
10.10.2025
|
-1.49%
-6.29
|
|
Viatris Rg
USD
|
|
|
9.99
10.10.2025
|
+0.20%
+0.02
|
|
VICI Proper REIT Rg
USD
|
|
|
30.98
09.10.2025
|
-1.43%
-0.45
|
|
Visa Rg-A
USD
|
|
|
347.04
09.10.2025
|
-1.23%
-4.32
|
|
Vistra Rg
USD
|
|
|
210.00
09.10.2025
|
+1.67%
+3.45
|
|
Vulcan Materials Rg
USD
|
|
|
302.90
09.10.2025
|
-0.50%
-1.53
|
|
W.R.Berkley Rg
USD
|
|
|
77.52
09.10.2025
|
-0.41%
-0.32
|
|
Walmart Rg
USD
|
|
|
101.77
09.10.2025
|
-1.10%
-1.13
|
|
Walt Disney Rg
USD
|
|
|
110.99
09.10.2025
|
-0.80%
-0.90
|
|
Warnr Bros Rg-A
USD
|
|
|
17.67
10.10.2025
|
-1.23%
-0.22
|
|
Waste Management Rg
USD
|
|
|
217.53
09.10.2025
|
-1.11%
-2.45
|
|
Waters Rg
USD
|
|
|
330.45
09.10.2025
|
+0.85%
+2.80
|
|
WEC Energy Group Rg
USD
|
|
|
113.88
09.10.2025
|
-0.62%
-0.71
|
|
Wells Fargo Rg
USD
|
|
|
79.89
09.10.2025
|
+0.20%
+0.16
|
|
Welltower REIT Rg
USD
|
|
|
167.27
09.10.2025
|
-1.11%
-1.87
|
|
West Pharmaceuti Rg
USD
|
|
|
263.58
09.10.2025
|
-1.62%
-4.35
|
|
Western Digital Rg
USD
|
|
|
119.70
10.10.2025
|
-1.22%
-1.48
|
|
Westinghouse Air Rg
USD
|
|
|
195.62
09.10.2025
|
-1.93%
-3.85
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
24.44
09.10.2025
|
-1.05%
-0.26
|
|
Williams Compani Rg
USD
|
|
|
63.10
09.10.2025
|
-0.63%
-0.40
|
|
Williams-Sonoma Rg
USD
|
|
|
189.29
09.10.2025
|
-0.95%
-1.82
|
|
Willis Towers Rg
USD
|
|
|
337.39
10.10.2025
|
-1.85%
-6.37
|
|
Workday-A
USD
|
|
|
238.22
10.10.2025
|
-0.01%
-0.03
|
|
WW Grainger Rg
USD
|
|
|
968.53
09.10.2025
|
+0.14%
+1.34
|
|
Wynn Resorts Rg
USD
|
|
|
123.55
10.10.2025
|
+1.63%
+1.98
|
|
Xcel Energy Rg
USD
|
|
|
81.26
10.10.2025
|
-0.72%
-0.59
|
|
Xylem Rg
USD
|
|
|
146.81
09.10.2025
|
-0.93%
-1.38
|
|
Yum Brands Rg
USD
|
|
|
142.69
09.10.2025
|
-2.29%
-3.34
|
|
Zebra Tech -A-
USD
|
|
|
298.79
10.10.2025
|
-2.76%
-8.49
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
97.37
09.10.2025
|
-1.01%
-0.99
|
|
Zoetis Rg-A
USD
|
|
|
143.39
09.10.2025
|
-0.07%
-0.10
|