|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
|
Philip Mrrs Int Rg
USD
|
|
|
131.41
16:15:00
|
+10.47%
+12.45
|
|
General Motors Rg
USD
|
|
|
53.73
16:15:00
|
+9.81%
+4.80
|
|
Quest Diagnostic Rg
USD
|
|
|
157.47
16:15:00
|
+6.85%
+10.10
|
|
Norfolk Southern Rg
USD
|
|
|
260.43
16:15:00
|
+4.94%
+12.27
|
|
Charter Comm Rg-A
USD
|
|
|
329.82
17:20:00
|
+4.57%
+14.41
|
|
Labcorp Hldgs
USD
|
|
|
220.51
16:15:00
|
+2.98%
+6.38
|
|
Citigroup Rg
USD
|
|
|
63.56
16:15:00
|
+2.80%
+1.73
|
|
Albemarle Rg
USD
|
|
|
96.46
16:15:00
|
+2.79%
+2.62
|
|
First Solar Rg
USD
|
|
|
201.40
17:20:00
|
+2.62%
+5.15
|
|
Comcast-A
USD
|
|
|
41.545
17:20:00
|
+2.50%
+1.015
|
|
Qualcomm Rg
USD
|
|
|
173.18
17:20:00
|
+2.47%
+4.17
|
|
Truist Finl Rg
USD
|
|
|
43.39
16:15:00
|
+2.26%
+0.96
|
|
Gilead Sciences Rg
USD
|
|
|
88.16
17:20:00
|
+2.17%
+1.87
|
|
Ford Motor Rg
USD
|
|
|
11.11
16:15:00
|
+2.11%
+0.23
|
|
Targa Resources Rg
USD
|
|
|
165.12
16:15:00
|
+2.11%
+3.41
|
|
Microsoft Rg
USD
|
|
|
427.51
17:20:00
|
+2.08%
+8.73
|
|
Altria Group Rg
USD
|
|
|
50.06
16:15:00
|
+2.04%
+1.00
|
|
Enphase Energy Rg
USD
|
|
|
92.23
17:20:00
|
+2.00%
+1.81
|
|
Take-Two Interac Rg
USD
|
|
|
160.02
17:20:00
|
+2.00%
+3.14
|
|
Newmont Rg
USD
|
|
|
58.68
16:15:00
|
+1.93%
+1.11
|
|
United Rentals Rg
USD
|
|
|
847.46
16:15:00
|
+1.79%
+14.93
|
|
IDEXX Labs Rg
USD
|
|
|
461.49
17:20:00
|
+1.79%
+8.11
|
|
Huntington Bancs Rg
USD
|
|
|
15.54
17:20:00
|
+1.77%
+0.27
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
203.35
16:15:00
|
+1.72%
+3.44
|
|
Fair Isaac Rg
USD
|
|
|
2'027.82
16:15:00
|
+1.67%
+33.37
|
|
Mosaic Rg
USD
|
|
|
26.44
16:15:00
|
+1.61%
+0.42
|
|
Walmart Rg
USD
|
|
|
82.02
16:15:00
|
+1.50%
+1.21
|
|
Edison Intl Rg
USD
|
|
|
85.83
16:15:00
|
+1.44%
+1.22
|
|
Citizens Finl Gr Rg
USD
|
|
|
41.61
16:15:00
|
+1.34%
+0.55
|
|
Mondelez Intl Rg-A
USD
|
|
|
71.35
17:20:00
|
+1.31%
+0.92
|
|
Bank of America Rg
USD
|
|
|
42.30
16:15:00
|
+1.29%
+0.54
|
|
Intl Paper Rg
USD
|
|
|
47.53
16:15:00
|
+1.28%
+0.60
|
|
Axon Enterprise Rg
USD
|
|
|
449.61
17:20:00
|
+1.27%
+5.63
|
|
Fiserv Inc Rg
USD
|
|
|
199.67
16:15:00
|
+1.27%
+2.50
|
|
Wells Fargo Rg
USD
|
|
|
64.81
16:15:00
|
+1.23%
+0.79
|
|
Freeport McMoRan Rg
USD
|
|
|
48.53
16:15:00
|
+1.23%
+0.59
|
|
Bristol-MyersSqu Rg
USD
|
|
|
52.76
16:15:00
|
+1.23%
+0.64
|
|
Meta Platforms Rg-A
USD
|
|
|
582.01
17:20:00
|
+1.19%
+6.85
|
|
AbbVie Rg
USD
|
|
|
188.76
16:15:00
|
+1.19%
+2.22
|
|
Gen Digital Rg
USD
|
|
|
27.11
17:20:00
|
+1.16%
+0.31
|
|
Las Vegas Sands Rg
USD
|
|
|
51.75
16:15:00
|
+1.13%
+0.58
|
|
Healthpeak REIT Rg
USD
|
|
|
22.43
16:15:00
|
+1.13%
+0.25
|
|
UDR REIT Rg
USD
|
|
|
44.27
16:15:00
|
+1.10%
+0.48
|
|
Marketaxess Hold Rg
USD
|
|
|
290.23
17:20:00
|
+1.09%
+3.13
|
|
PG&E Rg
USD
|
|
|
20.57
16:15:00
|
+1.08%
+0.22
|
|
Wynn Resorts Rg
USD
|
|
|
99.40
17:20:00
|
+1.05%
+1.03
|
|
McCormic Non Vtg Rg
USD
|
|
|
78.86
16:15:00
|
+1.02%
+0.80
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
114.36
16:15:00
|
+1.01%
+1.14
|
|
Constellation Brd-A
USD
|
|
|
241.61
16:15:01
|
+1.00%
+2.40
|
|
DaVita Rg
USD
|
|
|
163.16
16:15:00
|
+1.00%
+1.62
|
|
Prologis REIT Rg
USD
|
|
|
118.94
16:15:00
|
+0.99%
+1.17
|
|
Camden REIT-SBI Rg
USD
|
|
|
119.24
16:15:00
|
+0.99%
+1.17
|
|
Public Stor REIT Rg
USD
|
|
|
334.92
16:15:00
|
+0.93%
+3.07
|
|
Amgen Rg
USD
|
|
|
319.66
17:20:00
|
+0.92%
+2.92
|
|
Invitation REIT Rg
USD
|
|
|
34.02
16:15:00
|
+0.92%
+0.31
|
|
Oracle Rg
USD
|
|
|
175.31
16:15:00
|
+0.89%
+1.55
|
|
Diamondback Eng Rg
USD
|
|
|
184.03
17:20:00
|
+0.89%
+1.62
|
|
Norw Crs Line Rg
USD
|
|
|
23.92
16:15:00
|
+0.89%
+0.21
|
|
Viatris Rg
USD
|
|
|
11.67
17:20:00
|
+0.86%
+0.10
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
153.91
16:15:00
|
+0.85%
+1.30
|
|
Marathon Petro Rg
USD
|
|
|
158.24
16:15:00
|
+0.85%
+1.33
|
|
Extra Sp St REIT Rg
USD
|
|
|
166.15
16:15:00
|
+0.82%
+1.35
|
|
Carnival
USD
|
|
|
21.45
16:15:00
|
+0.80%
+0.17
|
|
Smurfit Rg
USD
|
|
|
44.54
16:15:01
|
+0.77%
+0.34
|
|
Costco Whsl Rg
USD
|
|
|
893.49
17:20:00
|
+0.76%
+6.72
|
|
Old Dominion Fre Rg
USD
|
|
|
199.55
17:20:00
|
+0.76%
+1.50
|
|
Pinnacle West Ca Rg
USD
|
|
|
88.12
16:15:00
|
+0.75%
+0.66
|
|
Globe Life Rg
USD
|
|
|
111.07
16:15:01
|
+0.75%
+0.83
|
|
Brown NVtgRg-B
USD
|
|
|
48.72
16:15:00
|
+0.74%
+0.36
|
|
Western Digital Rg
USD
|
|
|
67.76
17:20:00
|
+0.74%
+0.50
|
|
Essex Prop REIT Rg
USD
|
|
|
293.40
16:15:00
|
+0.70%
+2.03
|
|
Biogen Rg
USD
|
|
|
185.90
17:20:00
|
+0.68%
+1.25
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
213.87
16:15:01
|
+0.67%
+1.43
|
|
Fifth Third Banc Rg
USD
|
|
|
43.66
17:20:00
|
+0.67%
+0.29
|
|
Humana Rg
USD
|
|
|
262.31
16:15:00
|
+0.67%
+1.74
|
|
United Airlines Rg
USD
|
|
|
74.49
17:20:00
|
+0.66%
+0.49
|
|
Alphabet-A Rg
USD
|
|
|
165.14
17:20:00
|
+0.65%
+1.07
|
|
Dexcom Rg
USD
|
|
|
73.08
17:20:00
|
+0.65%
+0.47
|
|
Best Buy Rg
USD
|
|
|
93.77
16:15:00
|
+0.64%
+0.60
|
|
Live Nation Ent Rg
USD
|
|
|
115.68
16:15:00
|
+0.63%
+0.72
|
|
Alphab Rg-C-NV
USD
|
|
|
166.82
17:20:00
|
+0.62%
+1.02
|
|
American Express Rg
USD
|
|
|
272.40
16:15:00
|
+0.61%
+1.66
|
|
Corning Inc Rg
USD
|
|
|
47.31
16:15:01
|
+0.60%
+0.28
|
|
NXP Semiconducto Br
USD
|
|
|
231.52
17:20:00
|
+0.60%
+1.37
|
|
Bunge Global Rg
USD
|
|
|
89.37
16:15:00
|
+0.59%
+0.52
|
|
Williams Compani Rg
USD
|
|
|
52.30
16:15:00
|
+0.58%
+0.30
|
|
ONEOK Rg
USD
|
|
|
97.37
16:15:00
|
+0.57%
+0.55
|
|
CSX Rg
USD
|
|
|
33.85
17:20:00
|
+0.56%
+0.19
|
|
Palantir Tchnl-A Rg
USD
|
|
|
42.94
16:15:01
|
+0.56%
+0.24
|
|
VICI Proper REIT Rg
USD
|
|
|
32.77
16:15:00
|
+0.55%
+0.18
|
|
Occid.Petrol Cor Rg
USD
|
|
|
52.10
16:15:00
|
+0.54%
+0.28
|
|
Hologic Rg
USD
|
|
|
81.58
17:20:00
|
+0.53%
+0.43
|
|
Exxon Mobil Rg
USD
|
|
|
120.70
16:15:00
|
+0.52%
+0.62
|
|
Evergy Rg
USD
|
|
|
61.51
17:20:00
|
+0.51%
+0.31
|
|
Caesr Entmt Rg
USD
|
|
|
44.02
17:20:00
|
+0.50%
+0.22
|
|
JPMorgan Chase Rg
USD
|
|
|
224.12
16:15:00
|
+0.50%
+1.12
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
238.13
16:15:00
|
+0.50%
+1.18
|
|
Incyte Rg
USD
|
|
|
65.59
17:20:00
|
+0.49%
+0.32
|
|
Fortinet Rg
USD
|
|
|
82.44
17:20:00
|
+0.48%
+0.39
|
|
Generac Hldgs Rg
USD
|
|
|
167.44
16:15:00
|
+0.47%
+0.79
|
|
Keycorp Rg
USD
|
|
|
17.17
16:15:00
|
+0.47%
+0.08
|
|
Fox Rg-B
USD
|
|
|
38.70
17:20:00
|
+0.47%
+0.18
|
|
Union Pacific Rg
USD
|
|
|
241.45
16:15:00
|
+0.46%
+1.10
|
|
General Mills Rg
USD
|
|
|
69.08
16:15:00
|
+0.45%
+0.31
|
|
PayPal Holdings Rg
USD
|
|
|
80.91
17:20:00
|
+0.43%
+0.35
|
|
Fox Rg-A
USD
|
|
|
42.23
17:20:00
|
+0.43%
+0.18
|
|
Willis Towers Rg
USD
|
|
|
291.74
17:20:00
|
+0.43%
+1.24
|
|
The Kraft Heinz Rg
USD
|
|
|
35.64
17:20:00
|
+0.42%
+0.15
|
|
Xcel Energy Rg
USD
|
|
|
63.68
17:20:00
|
+0.39%
+0.25
|
|
Honeywell Intl Rg
USD
|
|
|
222.35
17:20:00
|
+0.38%
+0.85
|
|
Starbucks Rg
USD
|
|
|
96.82
17:20:00
|
+0.38%
+0.37
|
|
Lululemon Athl Rg
USD
|
|
|
298.88
17:20:00
|
+0.38%
+1.14
|
|
Johnson&Johnson Rg
USD
|
|
|
163.45
16:15:00
|
+0.38%
+0.62
|
|
Southern Co Rg
USD
|
|
|
93.08
16:15:00
|
+0.38%
+0.35
|
|
Regency Cent REITRg
USD
|
|
|
71.87
17:20:00
|
+0.38%
+0.27
|
|
Iron Mount REIT Rg
USD
|
|
|
123.87
16:15:00
|
+0.37%
+0.46
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
174.85
16:15:00
|
+0.37%
+0.64
|
|
Fedex Rg
USD
|
|
|
269.79
16:15:00
|
+0.36%
+0.98
|
|
PNC Finl Ser Rg
USD
|
|
|
186.28
16:15:00
|
+0.34%
+0.64
|
|
Eli Lilly & Co Rg
USD
|
|
|
909.15
16:15:00
|
+0.33%
+3.02
|
|
Amazon.Com Rg
USD
|
|
|
189.70
17:20:00
|
+0.33%
+0.63
|
|
Microchip Tech Rg
USD
|
|
|
75.43
17:20:00
|
+0.33%
+0.25
|
|
Booking Hldg Rg
USD
|
|
|
4'377.78
17:20:00
|
+0.32%
+14.06
|
|
Firstenergy Rg
USD
|
|
|
43.84
16:15:00
|
+0.32%
+0.14
|
|
Colgate-Palmoliv Rg
USD
|
|
|
99.67
16:15:00
|
+0.31%
+0.31
|
|
Chipotle Mexican Rg
USD
|
|
|
59.88
16:15:00
|
+0.30%
+0.18
|
|
Principal Financ Rg
USD
|
|
|
89.92
17:20:00
|
+0.30%
+0.27
|
|
Kinder Morgan Rg-P
USD
|
|
|
24.81
16:15:00
|
+0.28%
+0.07
|
|
Merck Rg
USD
|
|
|
106.64
16:15:00
|
+0.28%
+0.30
|
|
APA Rg
USD
|
|
|
25.18
17:20:00
|
+0.28%
+0.07
|
|
Ventas REIT Rg
USD
|
|
|
64.85
16:15:00
|
+0.28%
+0.18
|
|
Molson Coors Rg-B
USD
|
|
|
55.87
16:15:00
|
+0.27%
+0.15
|
|
Avlonby Com REIT Rg
USD
|
|
|
224.72
16:15:00
|
+0.25%
+0.57
|
|
US Bancorp Rg
USD
|
|
|
48.03
16:15:00
|
+0.23%
+0.11
|
|
M&T Bank Rg
USD
|
|
|
194.07
16:15:00
|
+0.23%
+0.44
|
|
Marathon Oil Rg
USD
|
|
|
26.61
16:15:00
|
+0.23%
+0.06
|
|
Devon Energy Rg
USD
|
|
|
40.17
16:15:00
|
+0.22%
+0.09
|
|
Lam Research Rg
USD
|
|
|
73.00
17:20:00
|
+0.22%
+0.16
|
|
IBM Rg
USD
|
|
|
232.25
16:15:00
|
+0.22%
+0.50
|
|
Campbell Soup Rg
USD
|
|
|
47.36
17:20:00
|
+0.21%
+0.10
|
|
Dte Energy Rg
USD
|
|
|
128.23
16:15:00
|
+0.21%
+0.27
|
|
Seagate Hldgs Rg
USD
|
|
|
112.64
17:20:00
|
+0.20%
+0.23
|
|
Marriott Intl Rg-A
USD
|
|
|
265.50
17:20:00
|
+0.20%
+0.53
|
|
Paychex Inc Rg
USD
|
|
|
141.34
17:20:00
|
+0.18%
+0.25
|
|
Southwest Airlin Rg
USD
|
|
|
30.49
16:15:00
|
+0.16%
+0.05
|
|
Kroger Rg
USD
|
|
|
56.43
16:15:00
|
+0.16%
+0.09
|
|
Valero Energy Rg
USD
|
|
|
135.71
16:15:00
|
+0.15%
+0.21
|
|
Eversource Energ Rg
USD
|
|
|
66.23
16:15:00
|
+0.15%
+0.10
|
|
Automatic Data P Rg
USD
|
|
|
291.34
17:20:00
|
+0.15%
+0.43
|
|
Walt Disney Rg
USD
|
|
|
96.74
16:15:00
|
+0.12%
+0.12
|
|
Teleflex Rg
USD
|
|
|
236.71
16:15:00
|
+0.12%
+0.29
|
|
Invesco Rg
USD
|
|
|
18.04
16:15:00
|
+0.11%
+0.02
|
|
Medtronic Rg
USD
|
|
|
91.12
16:15:00
|
+0.10%
+0.09
|
|
MGM Resorts Itl Rg
USD
|
|
|
40.52
16:15:00
|
+0.10%
+0.04
|
|
Centene Rg
USD
|
|
|
61.06
16:15:00
|
+0.10%
+0.06
|
|
Goldman Sachs Gr Rg
USD
|
|
|
518.30
16:15:00
|
+0.10%
+0.50
|
|
Procter&Gamble Rg
USD
|
|
|
169.70
16:15:00
|
+0.09%
+0.16
|
|
Sempra Energy Rg
USD
|
|
|
85.01
16:15:01
|
+0.09%
+0.08
|
|
Phillips 66 Rg
USD
|
|
|
131.43
16:15:00
|
+0.08%
+0.11
|
|
Sysco Rg
USD
|
|
|
74.77
16:15:00
|
+0.08%
+0.06
|
|
FMC Corp Rg
USD
|
|
|
62.38
16:15:00
|
+0.08%
+0.05
|
|
Exelon Rg
USD
|
|
|
40.53
17:20:00
|
+0.07%
+0.03
|
|
Allstate Rg
USD
|
|
|
192.78
16:15:00
|
+0.07%
+0.14
|
|
Charles Schwab Rg
USD
|
|
|
70.91
16:15:00
|
+0.06%
+0.04
|
|
Prudential Finan Rg
USD
|
|
|
125.64
16:15:00
|
+0.06%
+0.07
|
|
Baxter Intl Rg
USD
|
|
|
36.59
16:15:00
|
+0.05%
+0.02
|
|
Corpay Rg-B
USD
|
|
|
348.97
16:15:00
|
+0.05%
+0.18
|
|
Insulet Rg
USD
|
|
|
236.60
17:20:00
|
+0.05%
+0.12
|
|
MSCI Rg-A
USD
|
|
|
604.08
16:15:00
|
+0.04%
+0.27
|
|
Kenvue Rg
USD
|
|
|
22.93
16:15:00
|
+0.04%
+0.01
|
|
Regions Financia Rg
USD
|
|
|
23.64
16:15:00
|
+0.04%
+0.01
|
|
Bank of NY Mello Rg
USD
|
|
|
75.91
16:15:00
|
+0.04%
+0.03
|
|
Boeing Co Rg
USD
|
|
|
159.88
16:15:00
|
+0.04%
+0.06
|
|
Amentum Hldgs Rg
USD
|
|
|
28.97
16:15:00
|
+0.03%
+0.01
|
|
Morgan Stanley Rg
USD
|
|
|
118.32
16:15:00
|
+0.03%
+0.04
|
|
Zoetis Rg-A
USD
|
|
|
189.51
16:15:00
|
+0.03%
+0.06
|
|
Northern Trust Rg
USD
|
|
|
95.79
17:20:00
|
+0.03%
+0.03
|
|
Digita Rlty REIT Rg
USD
|
|
|
165.25
16:15:00
|
+0.03%
+0.05
|
|
Blackrock Rg
USD
|
|
|
1'000.81
16:15:00
|
+0.03%
+0.28
|
|
Chevron Rg
USD
|
|
|
150.92
16:15:00
|
+0.03%
+0.04
|
|
DuPont de Nem Rg
USD
|
|
|
84.89
16:15:00
|
+0.02%
+0.02
|
|
Welltower REIT Rg
USD
|
|
|
130.09
16:15:00
|
+0.02%
+0.03
|
|
Cisco Systems Rg
USD
|
|
|
56.60
17:20:00
|
+0.02%
+0.01
|
|
ConocoPhillips Rg
USD
|
|
|
105.00
16:15:00
|
+0.01%
+0.01
|
|
Electronic Arts Rg
USD
|
|
|
145.72
17:20:00
|
+0.01%
+0.01
|
|
Coca-Cola Co Rg
USD
|
|
|
69.45
16:15:00
|
0.00%
0.00
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
131.33
16:15:00
|
0.00%
0.00
|
|
GE Vernova Rg
USD
|
|
|
276.42
16:15:01
|
-0.00%
-0.01
|
|
Amer Tower REIT Rg
USD
|
|
|
221.46
16:15:00
|
-0.00%
-0.01
|
|
Cintas Rg
USD
|
|
|
211.54
17:20:00
|
-0.00%
-0.01
|
|
Duke Energy Rg
USD
|
|
|
119.88
16:15:00
|
-0.01%
-0.01
|
|
Dollar General Rg
USD
|
|
|
81.12
16:15:00
|
-0.01%
-0.01
|
|
Nasdaq Rg
USD
|
|
|
74.29
17:20:00
|
-0.01%
-0.01
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
74.15
16:15:00
|
-0.01%
-0.01
|
|
Keurig Dr Pepper Rg
USD
|
|
|
36.92
17:20:00
|
-0.03%
-0.01
|
|
Resmed Rg
USD
|
|
|
239.98
16:15:00
|
-0.03%
-0.07
|
|
Amphenol Rg-A
USD
|
|
|
66.85
16:15:00
|
-0.03%
-0.02
|
|
Expedit Intl Was Rg
USD
|
|
|
120.20
16:15:01
|
-0.03%
-0.04
|
|
Pentair Rg
USD
|
|
|
98.32
16:15:00
|
-0.04%
-0.04
|
|
ServiceNow Rg
USD
|
|
|
917.95
16:15:01
|
-0.04%
-0.39
|
|
Entergy Rg
USD
|
|
|
134.98
16:15:00
|
-0.04%
-0.06
|
|
Boston Scientifi Rg
USD
|
|
|
88.01
16:15:01
|
-0.05%
-0.04
|
|
Dominion Energy Rg
USD
|
|
|
60.00
16:15:00
|
-0.05%
-0.03
|
|
Uber Tech Rg
USD
|
|
|
80.41
16:15:00
|
-0.06%
-0.05
|
|
McDonald's Rg
USD
|
|
|
314.69
16:15:00
|
-0.06%
-0.20
|
|
Lamb Wst Hldg-WI Rg
USD
|
|
|
77.26
16:15:00
|
-0.06%
-0.05
|
|
Halliburton Rg
USD
|
|
|
28.24
16:15:00
|
-0.07%
-0.02
|
|
Nike -B-
USD
|
|
|
81.42
16:15:00
|
-0.07%
-0.06
|
|
Deere & Co Rg
USD
|
|
|
406.65
16:15:00
|
-0.08%
-0.31
|
|
Dayforce Rg
USD
|
|
|
64.74
16:15:01
|
-0.08%
-0.05
|
|
Cardinal Health Rg
USD
|
|
|
112.23
16:15:00
|
-0.08%
-0.09
|
|
Kimco Rlty REIT Rg
USD
|
|
|
24.04
16:15:00
|
-0.08%
-0.02
|
|
NVIDIA Rg
USD
|
|
|
143.59
17:20:00
|
-0.08%
-0.12
|
|
Republic Service Rg
USD
|
|
|
203.92
16:15:00
|
-0.09%
-0.19
|
|
Marsh & McLennan Rg
USD
|
|
|
221.84
16:15:00
|
-0.10%
-0.22
|
|
ConAgra Foods Rg
USD
|
|
|
29.48
16:15:00
|
-0.10%
-0.03
|
|
Metlife Rg
USD
|
|
|
84.75
16:15:00
|
-0.11%
-0.09
|
|
BXP Rg
USD
|
|
|
86.82
16:15:01
|
-0.13%
-0.11
|
|
Westinghouse Air Rg
USD
|
|
|
189.71
16:15:00
|
-0.14%
-0.26
|
|
GoDaddy Rg-A
USD
|
|
|
163.65
16:15:00
|
-0.15%
-0.24
|
|
Verisign Rg
USD
|
|
|
186.89
17:20:00
|
-0.15%
-0.28
|
|
PPL Rg
USD
|
|
|
32.68
16:15:00
|
-0.15%
-0.05
|
|
Tyler Technologi Rg
USD
|
|
|
585.86
16:15:00
|
-0.16%
-0.91
|
|
Realty Inm REIT Rg
USD
|
|
|
63.69
16:15:00
|
-0.16%
-0.10
|
|
Zebra Tech -A-
USD
|
|
|
372.00
17:20:00
|
-0.16%
-0.59
|
|
Juniper Networks Rg
USD
|
|
|
39.19
16:15:00
|
-0.18%
-0.07
|
|
Equinix REIT Rg
USD
|
|
|
878.37
17:20:00
|
-0.18%
-1.57
|
|
Travelers Cos Rg
USD
|
|
|
259.22
16:15:00
|
-0.18%
-0.48
|
|
Verisk Analytics Rg
USD
|
|
|
267.59
17:20:00
|
-0.19%
-0.50
|
|
Intl Flavors&Fra Rg
USD
|
|
|
103.87
16:15:00
|
-0.19%
-0.20
|
|
CMS Energy Corp Rg
USD
|
|
|
71.03
16:15:00
|
-0.20%
-0.14
|
|
Atmos Energy Cor Rg
USD
|
|
|
141.92
16:15:00
|
-0.20%
-0.29
|
|
Amer Wtr Works Rg
USD
|
|
|
140.75
16:15:00
|
-0.21%
-0.30
|
|
Corteva Rg
USD
|
|
|
59.12
16:15:00
|
-0.22%
-0.13
|
|
Host Hotels REIT Rg
USD
|
|
|
17.59
17:20:00
|
-0.23%
-0.04
|
|
Match Group Rg
USD
|
|
|
37.76
17:20:00
|
-0.24%
-0.09
|
|
Intercon Exchang Rg
USD
|
|
|
165.94
16:15:00
|
-0.24%
-0.40
|
|
Chubb N
USD
|
|
|
297.11
16:15:00
|
-0.25%
-0.74
|
|
Synchrony Financ Rg
USD
|
|
|
55.67
16:15:00
|
-0.25%
-0.14
|
|
Lyondellbasell I Rg
USD
|
|
|
89.51
16:15:00
|
-0.26%
-0.23
|
|
Intuitive Surgic Rg
USD
|
|
|
517.50
17:20:00
|
-0.26%
-1.36
|
|
Apple Rg
USD
|
|
|
235.86
17:20:00
|
-0.26%
-0.62
|
|
Warnr Bros Rg-A
USD
|
|
|
7.53
17:20:00
|
-0.26%
-0.02
|
|
Dow Rg
USD
|
|
|
52.07
16:15:00
|
-0.27%
-0.14
|
|
Am Electric Rg
USD
|
|
|
99.89
17:20:00
|
-0.27%
-0.27
|
|
Jabil Rg
USD
|
|
|
124.02
16:15:00
|
-0.28%
-0.35
|
|
Unitedhealth Gro Rg
USD
|
|
|
569.86
16:15:00
|
-0.28%
-1.61
|
|
KKR & Co Rg
USD
|
|
|
140.17
16:15:00
|
-0.28%
-0.40
|
|
News Rg-B
USD
|
|
|
27.85
17:20:00
|
-0.29%
-0.08
|
|
Linde Rg
USD
|
|
|
481.95
17:20:00
|
-0.29%
-1.41
|
|
RTX Rg
USD
|
|
|
125.53
16:15:00
|
-0.29%
-0.37
|
|
West Pharmaceuti Rg
USD
|
|
|
286.40
16:15:00
|
-0.30%
-0.85
|
|
Kellanova Rg
USD
|
|
|
80.92
16:15:00
|
-0.31%
-0.25
|
|
Pfizer Rg
USD
|
|
|
28.84
16:15:00
|
-0.31%
-0.09
|
|
Monster Beverage Rg
USD
|
|
|
53.60
17:20:00
|
-0.32%
-0.17
|
|
Loews Rg
USD
|
|
|
80.81
16:15:00
|
-0.32%
-0.26
|
|
Assurant Rg
USD
|
|
|
193.74
16:15:00
|
-0.32%
-0.63
|
|
Stryker Rg
USD
|
|
|
366.02
16:15:00
|
-0.33%
-1.23
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
308.51
17:20:00
|
-0.34%
-1.04
|
|
Everest Group Rg
USD
|
|
|
385.35
16:15:01
|
-0.34%
-1.30
|
|
Becton Dickinson Rg
USD
|
|
|
239.71
16:15:00
|
-0.34%
-0.81
|
|
Broadcom Rg
USD
|
|
|
179.38
17:20:00
|
-0.34%
-0.61
|
|
CF Industries Hl Rg
USD
|
|
|
83.89
16:15:00
|
-0.34%
-0.29
|
|
Air Prod&Chemica Rg
USD
|
|
|
330.37
16:15:00
|
-0.36%
-1.19
|
|
Aon-A Rg
USD
|
|
|
356.14
16:15:00
|
-0.36%
-1.29
|
|
Waste Management Rg
USD
|
|
|
211.05
16:15:00
|
-0.36%
-0.77
|
|
Pepsico Rg
USD
|
|
|
174.37
17:20:00
|
-0.37%
-0.64
|
|
State Street Rg
USD
|
|
|
89.86
16:15:01
|
-0.37%
-0.33
|
|
Ecolab Inc Rg
USD
|
|
|
258.24
16:15:00
|
-0.37%
-0.95
|
|
Crown Castl REIT Rg
USD
|
|
|
109.77
16:15:00
|
-0.38%
-0.42
|
|
Mastercard Rg-A
USD
|
|
|
513.02
16:15:00
|
-0.39%
-1.99
|
|
CME Group Rg-A
USD
|
|
|
226.17
17:20:00
|
-0.39%
-0.88
|
|
Paramount Glb Rg-B
USD
|
|
|
10.27
17:20:00
|
-0.39%
-0.04
|
|
NextEra Energy Rg
USD
|
|
|
83.70
16:15:00
|
-0.39%
-0.33
|
|
Revvity Rg
USD
|
|
|
118.78
16:15:01
|
-0.39%
-0.47
|
|
HP Enterprise Rg
USD
|
|
|
19.89
16:15:00
|
-0.40%
-0.08
|
|
Tesla Rg
USD
|
|
|
217.97
17:20:00
|
-0.40%
-0.88
|
|
Tjx Companies Rg
USD
|
|
|
115.19
16:15:00
|
-0.41%
-0.47
|
|
F5 Rg
USD
|
|
|
217.06
17:20:00
|
-0.41%
-0.89
|
|
Rockwell Automat Rg
USD
|
|
|
268.79
16:15:00
|
-0.43%
-1.15
|
|
Catalent Rg
USD
|
|
|
59.92
16:15:01
|
-0.43%
-0.26
|
|
BorgWarner Rg
USD
|
|
|
34.19
16:15:01
|
-0.44%
-0.15
|
|
Publ Svcs Enterp Rg
USD
|
|
|
89.77
16:15:00
|
-0.44%
-0.40
|
|
Autodesk Inc Rg
USD
|
|
|
288.48
17:20:00
|
-0.45%
-1.30
|
|
Teradyne Rg
USD
|
|
|
125.36
17:20:00
|
-0.45%
-0.57
|
|
Univ Health Serv-B
USD
|
|
|
232.55
16:15:00
|
-0.46%
-1.07
|
|
Nisource Rg
USD
|
|
|
34.77
16:15:00
|
-0.46%
-0.16
|
|
Analog Devices Rg
USD
|
|
|
224.62
17:20:00
|
-0.47%
-1.05
|
|
Yum Brands Rg
USD
|
|
|
133.36
16:15:00
|
-0.48%
-0.64
|
|
Tyson Foods -A-
USD
|
|
|
58.89
16:15:00
|
-0.49%
-0.29
|
|
A.O.Smith Corp Rg
USD
|
|
|
78.21
16:15:00
|
-0.50%
-0.39
|
|
EOG Resources Rg
USD
|
|
|
125.07
16:15:00
|
-0.51%
-0.64
|
|
Caterpillar Rg
USD
|
|
|
388.46
16:15:00
|
-0.52%
-2.02
|
|
Alliant Energy Rg
USD
|
|
|
61.04
17:20:00
|
-0.52%
-0.32
|
|
AFLAC Rg
USD
|
|
|
112.16
16:15:00
|
-0.52%
-0.59
|
|
KLA Rg
USD
|
|
|
670.08
17:20:00
|
-0.52%
-3.53
|
|
Consolidated Edi Rg
USD
|
|
|
105.70
16:15:00
|
-0.53%
-0.56
|
|
Ameren Rg
USD
|
|
|
87.76
16:15:00
|
-0.53%
-0.47
|
|
Illinois Tool Wo Rg
USD
|
|
|
256.98
16:15:00
|
-0.54%
-1.39
|
|
Delta Air Lines Rg
USD
|
|
|
54.80
16:15:00
|
-0.54%
-0.30
|
|
GE Hltc Tech Rg
USD
|
|
|
89.31
17:20:00
|
-0.55%
-0.49
|
|
Dollar Tree Rg
USD
|
|
|
66.94
17:20:00
|
-0.55%
-0.37
|
|
Ansys Rg
USD
|
|
|
325.65
17:20:00
|
-0.55%
-1.81
|
|
Henry Schein Rg
USD
|
|
|
71.19
17:20:00
|
-0.56%
-0.40
|
|
Brown & Brown Rg
USD
|
|
|
105.45
16:15:01
|
-0.57%
-0.60
|
|
Elevance Health Rg
USD
|
|
|
419.84
16:15:00
|
-0.57%
-2.42
|
|
Mckesson Rg
USD
|
|
|
505.38
16:15:00
|
-0.58%
-2.94
|
|
AMETEK Rg
USD
|
|
|
168.38
16:15:00
|
-0.58%
-0.98
|
|
Bio-Techne Rg
USD
|
|
|
69.95
17:20:00
|
-0.58%
-0.41
|
|
Berkshire Hath Rg-B
USD
|
|
|
461.45
16:15:01
|
-0.58%
-2.71
|
|
Ameriprise Fincl Rg
USD
|
|
|
519.56
16:15:00
|
-0.59%
-3.08
|
|
Aptiv Rg
USD
|
|
|
69.68
16:15:00
|
-0.60%
-0.42
|
|
Palo Alto Net Rg
USD
|
|
|
376.10
17:20:00
|
-0.61%
-2.31
|
|
Rollins Rg
USD
|
|
|
49.53
16:15:00
|
-0.62%
-0.31
|
|
Synopsys Rg
USD
|
|
|
502.41
17:20:00
|
-0.63%
-3.18
|
|
Te Rg
USD
|
|
|
146.80
16:15:00
|
-0.63%
-0.93
|
|
HCA Healthcare Rg
USD
|
|
|
408.17
16:15:00
|
-0.63%
-2.59
|
|
HP Rg
USD
|
|
|
36.23
16:15:00
|
-0.63%
-0.23
|
|
CoStar Group Rg
USD
|
|
|
76.87
17:20:00
|
-0.63%
-0.49
|
|
Regeneron Pharma Rg
USD
|
|
|
962.34
17:20:00
|
-0.64%
-6.16
|
|
Capital One Finl Rg
USD
|
|
|
156.02
16:15:00
|
-0.64%
-1.00
|
|
CarMax Rg
USD
|
|
|
71.48
16:15:00
|
-0.64%
-0.46
|
|
CBRE Group Rg-A
USD
|
|
|
122.73
16:15:00
|
-0.64%
-0.79
|
|
Cadence Design Rg
USD
|
|
|
251.51
17:20:00
|
-0.65%
-1.64
|
|
Hershey Rg
USD
|
|
|
183.47
16:15:00
|
-0.65%
-1.20
|
|
Akamai Technolog Rg
USD
|
|
|
105.46
17:20:00
|
-0.65%
-0.69
|
|
Arch Cap Grp Rg
USD
|
|
|
107.79
17:20:00
|
-0.65%
-0.71
|
|
Vertex Pharmaceu Rg
USD
|
|
|
474.91
17:20:00
|
-0.67%
-3.18
|
|
Hess Rg
USD
|
|
|
138.66
16:15:00
|
-0.67%
-0.93
|
|
Idex Corp Rg
USD
|
|
|
207.89
16:15:00
|
-0.67%
-1.40
|
|
Global Payments Rg
USD
|
|
|
99.31
16:15:00
|
-0.67%
-0.67
|
|
Solventum Rg
USD
|
|
|
72.61
16:15:01
|
-0.67%
-0.49
|
|
American Intl Gr Rg
USD
|
|
|
77.03
16:15:00
|
-0.67%
-0.52
|
|
Genl Dynamics Co Rg
USD
|
|
|
305.99
16:15:00
|
-0.68%
-2.09
|
|
Johnson Ctr Int Rg
USD
|
|
|
76.64
16:15:00
|
-0.69%
-0.53
|
|
Dover Corp Rg
USD
|
|
|
191.40
16:15:00
|
-0.70%
-1.34
|
|
Discover Fncl Sr Rg
USD
|
|
|
145.45
16:15:00
|
-0.70%
-1.02
|
|
Eastman Chemical Rg
USD
|
|
|
107.06
16:15:00
|
-0.70%
-0.76
|
|
Intuit Rg
USD
|
|
|
609.59
17:20:00
|
-0.71%
-4.34
|
|
Visa Rg-A
USD
|
|
|
284.79
16:15:00
|
-0.72%
-2.06
|
|
Hartford Fin Ser Rg
USD
|
|
|
120.06
16:15:00
|
-0.72%
-0.87
|
|
C.H.Robinson Wld Rg
USD
|
|
|
108.09
17:20:00
|
-0.73%
-0.79
|
|
Monolithic Power Rg
USD
|
|
|
876.81
17:20:00
|
-0.73%
-6.45
|
|
Hormel Foods Rg
USD
|
|
|
31.09
16:15:00
|
-0.73%
-0.23
|
|
AT&T Rg
USD
|
|
|
21.50
16:15:00
|
-0.74%
-0.16
|
|
Moderna Rg
USD
|
|
|
53.40
17:20:00
|
-0.74%
-0.40
|
|
Abbott Laborator Rg
USD
|
|
|
116.12
16:15:00
|
-0.74%
-0.87
|
|
WEC Energy Group Rg
USD
|
|
|
98.69
16:15:00
|
-0.74%
-0.74
|
|
Clorox Co. Rg
USD
|
|
|
159.17
16:15:00
|
-0.76%
-1.22
|
|
Teledyne Tech Rg
USD
|
|
|
443.49
16:15:00
|
-0.77%
-3.44
|
|
Franklin Resourc Rg
USD
|
|
|
20.38
16:15:00
|
-0.78%
-0.16
|
|
Archer-Daniels M Rg
USD
|
|
|
55.69
16:15:00
|
-0.78%
-0.44
|
|
Applied Material Rg
USD
|
|
|
183.00
17:20:00
|
-0.79%
-1.46
|
|
Stnly Blck&Deck Rg
USD
|
|
|
104.83
16:15:00
|
-0.80%
-0.85
|
|
Snap-On Rg
USD
|
|
|
323.31
16:15:00
|
-0.82%
-2.68
|
|
FactSet Resh Sys Rg
USD
|
|
|
465.07
16:15:00
|
-0.82%
-3.86
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
241.46
17:20:00
|
-0.83%
-2.01
|
|
A.J.Gallagher Rg
USD
|
|
|
287.22
16:15:00
|
-0.83%
-2.40
|
|
Cooper Co Rg
USD
|
|
|
105.83
17:20:00
|
-0.83%
-0.89
|
|
News Rg-A
USD
|
|
|
26.11
17:20:00
|
-0.84%
-0.22
|
|
Emerson Electric Rg
USD
|
|
|
109.48
16:15:00
|
-0.84%
-0.93
|
|
Roper Technologi Rg
USD
|
|
|
552.10
17:20:00
|
-0.84%
-4.70
|
|
Paycom Software Rg
USD
|
|
|
166.40
16:15:00
|
-0.85%
-1.42
|
|
The Cigna Rg
USD
|
|
|
317.46
16:15:00
|
-0.87%
-2.77
|
|
Xylem Rg
USD
|
|
|
131.37
16:15:00
|
-0.87%
-1.15
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
216.90
16:15:01
|
-0.87%
-1.91
|
|
Cummins Rg
USD
|
|
|
330.70
16:15:00
|
-0.88%
-2.93
|
|
Nordson Rg
USD
|
|
|
251.11
17:20:00
|
-0.88%
-2.24
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
104.26
16:15:00
|
-0.89%
-0.94
|
|
ON Semiconductor Rg
USD
|
|
|
66.54
17:20:00
|
-0.89%
-0.60
|
|
Jack Henry & Ass Rg
USD
|
|
|
183.28
17:20:00
|
-0.91%
-1.69
|
|
Texas Instrument Rg
USD
|
|
|
193.97
17:20:00
|
-0.92%
-1.80
|
|
Molina Healthcar Rg
USD
|
|
|
283.96
16:15:00
|
-0.92%
-2.64
|
|
Trimble Rg
USD
|
|
|
60.21
17:20:00
|
-0.92%
-0.56
|
|
Adobe Rg
USD
|
|
|
493.11
17:20:00
|
-0.92%
-4.60
|
|
Allegion Rg
USD
|
|
|
150.60
16:15:00
|
-0.93%
-1.41
|
|
Copart Rg
USD
|
|
|
52.07
17:20:00
|
-0.93%
-0.49
|
|
T Rowe Price Grp Rg
USD
|
|
|
112.92
17:20:00
|
-0.96%
-1.09
|
|
Raymond J Financ Rg
USD
|
|
|
136.18
16:15:00
|
-0.96%
-1.32
|
|
Progressive (Ohi Rg
USD
|
|
|
248.25
16:15:00
|
-0.99%
-2.49
|
|
Centerpoint Ener Rg
USD
|
|
|
29.79
16:15:00
|
-1.00%
-0.30
|
|
Cencora Rg
USD
|
|
|
234.17
16:15:00
|
-1.00%
-2.37
|
|
Netflix Rg
USD
|
|
|
764.24
17:20:00
|
-1.01%
-7.83
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
343.55
16:15:00
|
-1.01%
-3.52
|
|
EPAM Systems Rg
USD
|
|
|
197.95
16:15:00
|
-1.02%
-2.03
|
|
Salesforce Rg
USD
|
|
|
288.33
16:15:00
|
-1.02%
-2.96
|
|
PTC Rg
USD
|
|
|
182.93
17:20:00
|
-1.02%
-1.88
|
|
Mettler Toledo I Rg
USD
|
|
|
1'351.78
16:15:00
|
-1.02%
-13.90
|
|
Ross Stores Rg
USD
|
|
|
145.75
17:20:00
|
-1.05%
-1.54
|
|
Domino's Pizza Rg
USD
|
|
|
426.78
16:15:00
|
-1.05%
-4.51
|
|
EQT Rg
USD
|
|
|
35.97
16:15:00
|
-1.07%
-0.39
|
|
Tractor Supply Rg
USD
|
|
|
291.44
17:20:00
|
-1.07%
-3.16
|
|
Ball Rg
USD
|
|
|
65.47
16:15:01
|
-1.09%
-0.72
|
|
J.B.Hunt Transp Rg
USD
|
|
|
175.62
17:20:00
|
-1.10%
-1.96
|
|
Packaging Corp A Rg
USD
|
|
|
216.66
16:15:00
|
-1.11%
-2.44
|
|
O Reilly Auto Rg
USD
|
|
|
1'205.38
17:20:00
|
-1.12%
-13.63
|
|
Home Depot Rg
USD
|
|
|
401.85
16:15:00
|
-1.12%
-4.55
|
|
Cincinnati Finan Rg
USD
|
|
|
138.60
17:20:00
|
-1.12%
-1.57
|
|
Accenture-A Rg
USD
|
|
|
371.79
16:15:00
|
-1.13%
-4.24
|
|
Veralto Rg
USD
|
|
|
111.79
16:15:00
|
-1.13%
-1.28
|
|
Ulta Beauty Rg
USD
|
|
|
365.01
17:20:00
|
-1.13%
-4.19
|
|
Target Rg
USD
|
|
|
149.19
16:15:00
|
-1.14%
-1.72
|
|
Micron Technolog Rg
USD
|
|
|
107.82
17:20:00
|
-1.16%
-1.26
|
|
Edwards Lifescns Rg
USD
|
|
|
69.24
16:15:00
|
-1.16%
-0.81
|
|
Airbnb Rg-A
USD
|
|
|
135.59
17:20:00
|
-1.17%
-1.60
|
|
Amcor Rg
USD
|
|
|
10.99
16:15:00
|
-1.17%
-0.13
|
|
Church & Dwight Rg
USD
|
|
|
102.69
16:15:00
|
-1.17%
-1.22
|
|
Coterra Energy Rg
USD
|
|
|
23.52
16:15:00
|
-1.18%
-0.28
|
|
SLB Rg
USD
|
|
|
41.93
16:15:00
|
-1.18%
-0.50
|
|
Skyworks Solutio Rg
USD
|
|
|
95.64
17:20:00
|
-1.21%
-1.17
|
|
Expedia Group Rg
USD
|
|
|
161.19
17:20:00
|
-1.21%
-1.98
|
|
Celanese Rg
USD
|
|
|
131.38
16:15:00
|
-1.22%
-1.62
|
|
Aes Rg
USD
|
|
|
17.00
16:15:00
|
-1.22%
-0.21
|
|
Steel Dynamics Rg
USD
|
|
|
131.80
17:20:00
|
-1.24%
-1.65
|
|
Jacobs Solutions Rg
USD
|
|
|
141.75
16:15:00
|
-1.25%
-1.79
|
|
IQVIA Holdings Rg
USD
|
|
|
228.30
16:15:00
|
-1.25%
-2.89
|
|
Hasbro Inc Rg
USD
|
|
|
71.04
17:20:00
|
-1.25%
-0.90
|
|
Leidos Holdg Rg
USD
|
|
|
167.55
16:15:00
|
-1.26%
-2.13
|
|
STERIS Rg
USD
|
|
|
221.55
16:15:01
|
-1.26%
-2.82
|
|
Fidelity Nationa Rg
USD
|
|
|
89.51
16:15:00
|
-1.27%
-1.15
|
|
Baker Hughes Rg-A
USD
|
|
|
35.98
17:20:00
|
-1.29%
-0.47
|
|
Alexandria REIT Rg
USD
|
|
|
117.97
16:15:00
|
-1.30%
-1.55
|
|
L3Harris Tech Rg
USD
|
|
|
244.93
16:15:00
|
-1.30%
-3.22
|
|
Tapestry Rg
USD
|
|
|
43.93
16:15:00
|
-1.30%
-0.58
|
|
eBay Rg
USD
|
|
|
63.32
17:20:00
|
-1.31%
-0.84
|
|
Blackstone Rg
USD
|
|
|
168.50
16:15:01
|
-1.33%
-2.27
|
|
NRG Energy Rg
USD
|
|
|
85.30
16:15:00
|
-1.33%
-1.15
|
|
Equifax Inc Rg
USD
|
|
|
272.09
16:15:00
|
-1.36%
-3.74
|
|
Cognizant Tech So-A
USD
|
|
|
75.82
17:20:00
|
-1.37%
-1.05
|
|
Qorvo Rg
USD
|
|
|
100.80
17:20:00
|
-1.37%
-1.40
|
|
Avery Dennison Rg
USD
|
|
|
212.39
16:15:00
|
-1.40%
-3.02
|
|
Gartner Rg
USD
|
|
|
523.76
16:15:00
|
-1.43%
-7.59
|
|
Autozone Rg
USD
|
|
|
3'172.05
16:15:00
|
-1.44%
-46.43
|
|
Motorola Soltn Rg
USD
|
|
|
470.18
16:15:00
|
-1.45%
-6.92
|
|
Quanta Services Rg
USD
|
|
|
312.97
16:15:00
|
-1.47%
-4.67
|
|
CDW Rg
USD
|
|
|
217.08
17:20:00
|
-1.48%
-3.27
|
|
Thermo Fisher Sc Rg
USD
|
|
|
586.38
16:15:00
|
-1.51%
-8.99
|
|
Carrier Global Rg
USD
|
|
|
80.15
16:15:00
|
-1.51%
-1.23
|
|
Parker-Hannifin Rg
USD
|
|
|
629.28
16:15:00
|
-1.56%
-9.96
|
|
Keysight Technol Rg
USD
|
|
|
155.36
16:15:00
|
-1.56%
-2.46
|
|
Ingersoll Rand Rg
USD
|
|
|
98.46
16:15:00
|
-1.57%
-1.57
|
|
Huntgtn Ingls In Rg
USD
|
|
|
257.11
16:15:00
|
-1.58%
-4.13
|
|
Fastenal Rg
USD
|
|
|
76.54
17:20:00
|
-1.58%
-1.23
|
|
Fortive Rg
USD
|
|
|
75.86
16:15:00
|
-1.63%
-1.26
|
|
Lowe's Com Rg
USD
|
|
|
272.22
16:15:00
|
-1.67%
-4.62
|
|
T-Mobile US Rg
USD
|
|
|
219.01
17:20:00
|
-1.69%
-3.76
|
|
PPG Industries Rg
USD
|
|
|
126.60
16:15:00
|
-1.72%
-2.22
|
|
Waters Rg
USD
|
|
|
339.43
16:15:00
|
-1.76%
-6.07
|
|
Darden Restauran Rg
USD
|
|
|
161.12
16:15:00
|
-1.78%
-2.92
|
|
Northrop Grumman Rg
USD
|
|
|
520.20
16:15:01
|
-1.78%
-9.45
|
|
Hubbell Rg
USD
|
|
|
448.37
16:15:00
|
-1.82%
-8.33
|
|
S&P Global Rg
USD
|
|
|
513.52
16:15:00
|
-1.85%
-9.67
|
|
JM Smucker Rg
USD
|
|
|
117.70
16:15:00
|
-1.86%
-2.23
|
|
Estee Lauder Rg-A
USD
|
|
|
87.59
16:15:00
|
-1.87%
-1.67
|
|
WW Grainger Rg
USD
|
|
|
1'098.93
16:15:00
|
-1.91%
-21.43
|
|
Intel Rg
USD
|
|
|
22.40
17:20:00
|
-1.93%
-0.44
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
31.65
16:15:00
|
-1.98%
-0.64
|
|
Erie Indemnity-A
USD
|
|
|
468.42
17:20:00
|
-1.99%
-9.49
|
|
Textron Inc Rg
USD
|
|
|
87.55
16:15:00
|
-2.06%
-1.84
|
|
Garmin N
USD
|
|
|
163.00
16:15:00
|
-2.08%
-3.47
|
|
Ralph Lauren Rg-A
USD
|
|
|
199.19
16:15:00
|
-2.14%
-4.35
|
|
Trane Tech Rg
USD
|
|
|
392.20
16:15:00
|
-2.15%
-8.60
|
|
NVR Rg
USD
|
|
|
9'438.35
16:15:00
|
-2.25%
-217.32
|
|
Builders FirstSo Rg
USD
|
|
|
180.65
16:15:01
|
-2.27%
-4.19
|
|
CVS Health Rg
USD
|
|
|
56.85
16:15:00
|
-2.27%
-1.32
|
|
Pool Rg
USD
|
|
|
350.78
17:20:00
|
-2.28%
-8.20
|
|
3M Rg
USD
|
|
|
131.73
16:15:00
|
-2.31%
-3.11
|
|
Arista Networks Rg
USD
|
|
|
396.56
16:15:00
|
-2.33%
-9.45
|
|
Masco Rg
USD
|
|
|
82.20
16:15:00
|
-2.36%
-1.99
|
|
Vulcan Materials Rg
USD
|
|
|
253.72
16:15:00
|
-2.39%
-6.22
|
|
Advanced Micro D Rg
USD
|
|
|
154.09
17:20:00
|
-2.41%
-3.81
|
|
Agilent Tech Rg
USD
|
|
|
133.46
16:15:00
|
-2.41%
-3.30
|
|
Otis Worldwide Rg
USD
|
|
|
102.96
16:15:00
|
-2.43%
-2.56
|
|
Omnicom Group In Rg
USD
|
|
|
101.03
16:15:00
|
-2.49%
-2.58
|
|
TransDigm Rg
USD
|
|
|
1'350.41
16:15:00
|
-2.63%
-36.45
|
|
Align Technology Rg
USD
|
|
|
210.81
17:20:00
|
-2.66%
-5.75
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
266.00
17:20:00
|
-2.82%
-7.72
|
|
Martin Marietta Rg
USD
|
|
|
560.95
16:15:00
|
-2.87%
-16.58
|
|
D R Horton Rg
USD
|
|
|
180.39
16:15:00
|
-3.16%
-5.88
|
|
Howmet Aerspc Rg
USD
|
|
|
102.65
16:15:00
|
-3.45%
-3.67
|
|
LKQ Rg
USD
|
|
|
37.48
17:20:00
|
-3.60%
-1.40
|
|
Deckers Outdoor Rg
USD
|
|
|
154.05
16:15:00
|
-3.72%
-5.96
|
|
Super Micro Rg
USD
|
|
|
45.97
17:20:00
|
-3.83%
-1.83
|
|
Lennar Rg-A
USD
|
|
|
173.57
16:15:00
|
-3.91%
-7.06
|
|
Moody's Rg
USD
|
|
|
467.73
16:15:00
|
-3.95%
-19.23
|
|
Danaher Rg
USD
|
|
|
261.28
16:15:00
|
-3.97%
-10.81
|
|
Vistra Rg
USD
|
|
|
125.04
16:15:00
|
-4.10%
-5.34
|
|
W.R.Berkley Rg
USD
|
|
|
58.53
16:15:00
|
-4.10%
-2.50
|
|
Dell Tech Rg-C
USD
|
|
|
120.40
16:15:00
|
-4.19%
-5.26
|
|
Paccar Rg
USD
|
|
|
104.79
17:20:00
|
-4.40%
-4.82
|
|
NetApp Rg
USD
|
|
|
119.75
17:20:00
|
-4.44%
-5.57
|
|
Kimberly-Clark Rg
USD
|
|
|
137.75
16:15:00
|
-4.48%
-6.46
|
|
Charles Riv Lab Rg
USD
|
|
|
185.94
16:15:00
|
-4.67%
-9.10
|
|
Verizon Comm Rg
USD
|
|
|
41.50
16:15:00
|
-5.03%
-2.20
|
|
Mohawk Industrie Rg
USD
|
|
|
152.93
16:15:00
|
-5.16%
-8.32
|
|
Sherwin-Williams Rg
USD
|
|
|
361.38
16:15:00
|
-5.34%
-20.37
|
|
Interpublic Grou Rg
USD
|
|
|
29.78
16:15:00
|
-5.82%
-1.84
|
|
Lockheed Martin Rg
USD
|
|
|
576.98
16:15:00
|
-6.12%
-37.63
|
|
Nucor Rg
USD
|
|
|
146.02
16:15:00
|
-6.46%
-10.09
|
|
Walgreens Boots Rg
USD
|
|
|
9.73
17:20:00
|
-6.89%
-0.72
|
|
PulteGroup Rg
USD
|
|
|
133.81
16:15:00
|
-7.24%
-10.45
|
|
GE Aerospace Rg
USD
|
|
|
176.66
16:15:00
|
-9.05%
-17.57
|
|
Genuine Parts Co Rg
USD
|
|
|
113.11
16:15:00
|
-20.97%
-30.01
|