Hoher Abstand zu verzögertem Kurs
Komponenten
|
Super Micro Rg
USD
|
|
|
35.57
23:20:00
|
+9.55%
+3.10
|
|
Charles Riv Lab Rg
USD
|
|
|
344.87
00:30:00
|
+9.33%
+29.42
|
|
EchoStar Rg-A
USD
|
|
|
92.64
23:20:00
|
+7.23%
+6.25
|
|
Bloom Energy-A Rg
USD
|
|
|
238.53
00:30:00
|
+7.13%
+15.88
|
|
Datadog Rg-A
USD
|
|
|
273.09
23:20:00
|
+6.50%
+16.66
|
|
CIENA Rg
USD
|
|
|
361.34
00:30:00
|
+5.67%
+19.39
|
|
Illumina Rg
USD
|
|
|
282.86
23:20:00
|
+5.57%
+14.93
|
|
Dell Tech Rg-C
USD
|
|
|
485.88
00:30:00
|
+5.27%
+24.32
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
239.34
23:20:00
|
+5.26%
+11.97
|
|
Palantir Tchnl-A Rg
USD
|
|
|
201.72
23:20:00
|
+4.74%
+9.12
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
270.74
23:20:00
|
+4.60%
+11.90
|
|
Generac Hldgs Rg
USD
|
|
|
203.14
00:30:00
|
+4.39%
+8.54
|
|
Danaher Rg
USD
|
|
|
233.86
00:30:00
|
+4.29%
+9.62
|
|
Vertv Holdings Rg-A
USD
|
|
|
212.15
00:30:00
|
+4.22%
+8.59
|
|
Hasbro Inc Rg
USD
|
|
|
114.00
23:20:00
|
+4.09%
+4.48
|
|
GE Vernova Rg
USD
|
|
|
925.92
00:30:00
|
+4.00%
+35.59
|
|
United Airlines Rg
USD
|
|
|
101.67
23:20:00
|
+3.99%
+3.90
|
|
IBM Rg
USD
|
|
|
251.46
00:30:00
|
+3.94%
+9.54
|
|
Western Digital Rg
USD
|
|
|
378.51
23:20:00
|
+3.89%
+14.19
|
|
Vistra Rg
USD
|
|
|
156.14
00:30:00
|
+3.87%
+5.82
|
|
Robinhood Mkts Rg-A
USD
|
|
|
101.93
23:20:00
|
+3.79%
+3.72
|
|
HP Enterprise Rg
USD
|
|
|
58.17
00:30:00
|
+3.71%
+2.08
|
|
Morgan Stanley Rg
USD
|
|
|
187.01
00:30:00
|
+3.66%
+6.61
|
|
Coinbase Glb Rg-A
USD
|
|
|
177.08
23:20:00
|
+3.65%
+6.23
|
|
Williams Compani Rg
USD
|
|
|
72.80
00:30:00
|
+3.51%
+2.47
|
|
Everpure Rg-A
USD
|
|
|
130.93
00:30:00
|
+3.49%
+4.41
|
|
NetApp Rg
USD
|
|
|
217.21
23:20:00
|
+3.45%
+7.24
|
|
Lumentum Hldngs Rg
USD
|
|
|
850.70
23:20:00
|
+3.43%
+28.19
|
|
Tesla Rg
USD
|
|
|
386.47
23:20:00
|
+3.41%
+12.76
|
|
Advanced Micro D Rg
USD
|
|
|
552.72
23:20:00
|
+3.36%
+17.98
|
|
Waters Rg
USD
|
|
|
457.47
00:30:00
|
+3.31%
+14.64
|
|
IQVIA Holdings Rg
USD
|
|
|
276.63
00:30:00
|
+3.28%
+8.78
|
|
Seagate Hldgs Rg
USD
|
|
|
696.89
23:20:00
|
+3.22%
+21.76
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
393.94
00:30:00
|
+3.13%
+11.96
|
|
Twilio-A
USD
|
|
|
266.68
00:30:00
|
+3.09%
+7.99
|
|
Interactive Br Rg-A
USD
|
|
|
85.33
23:20:00
|
+2.92%
+2.42
|
|
Monolithic Power Rg
USD
|
|
|
1'283.32
23:20:00
|
+2.77%
+34.58
|
|
Agilent Tech Rg
USD
|
|
|
177.75
00:30:00
|
+2.74%
+4.74
|
|
Mettler Toledo I Rg
USD
|
|
|
1'677.94
00:30:00
|
+2.69%
+43.93
|
|
Teradyne Rg
USD
|
|
|
345.49
23:20:00
|
+2.64%
+8.90
|
|
NVIDIA Rg
USD
|
|
|
221.97
23:20:00
|
+2.54%
+5.50
|
|
Axon Enterprise Rg
USD
|
|
|
402.60
23:20:00
|
+2.54%
+9.96
|
|
Capital One Finl Rg
USD
|
|
|
206.66
00:30:00
|
+2.53%
+5.10
|
|
Rockwell Automat Rg
USD
|
|
|
438.51
00:30:00
|
+2.51%
+10.74
|
|
Texas Instrument Rg
USD
|
|
|
284.65
23:20:00
|
+2.47%
+6.87
|
|
Coherent Rg
USD
|
|
|
237.53
00:30:00
|
+2.47%
+5.73
|
|
FactSet Resh Sys Rg
USD
|
|
|
319.91
00:30:00
|
+2.45%
+7.64
|
|
United Rentals Rg
USD
|
|
|
1'068.98
00:30:00
|
+2.41%
+25.11
|
|
ServiceNow Rg
USD
|
|
|
153.12
00:30:00
|
+2.39%
+3.58
|
|
Goldman Sachs Gr Rg
USD
|
|
|
904.72
00:30:00
|
+2.25%
+19.91
|
|
Analog Devices Rg
USD
|
|
|
405.96
23:20:00
|
+2.24%
+8.91
|
|
SLB Rg
USD
|
|
|
51.10
00:30:00
|
+2.24%
+1.12
|
|
Vylor Rg
USD
|
|
|
74.76
00:30:00
|
+2.23%
+1.63
|
|
Trane Tech Rg
USD
|
|
|
471.42
00:30:00
|
+2.17%
+10.00
|
|
MSCI Rg-A
USD
|
|
|
604.46
00:30:00
|
+2.16%
+12.77
|
|
Keysight Technol Rg
USD
|
|
|
341.35
00:30:00
|
+2.15%
+7.19
|
|
CDW Rg
USD
|
|
|
158.28
23:20:00
|
+2.12%
+3.29
|
|
Johnson Ctr Int Rg
USD
|
|
|
151.02
00:30:00
|
+2.08%
+3.08
|
|
Caterpillar Rg
USD
|
|
|
740.21
00:30:00
|
+2.06%
+14.97
|
|
Palo Alto Net Rg
USD
|
|
|
347.25
23:20:00
|
+2.05%
+6.97
|
|
Jacobs Solutions Rg
USD
|
|
|
142.49
00:30:00
|
+2.02%
+2.82
|
|
Corning Inc Rg
USD
|
|
|
134.92
00:30:00
|
+2.01%
+2.66
|
|
Cognizant Tech So-A
USD
|
|
|
69.55
23:20:00
|
+2.01%
+1.37
|
|
NXP Semiconducto Br
USD
|
|
|
242.36
23:20:00
|
+2.00%
+4.76
|
|
NRG Energy Rg
USD
|
|
|
99.80
00:30:00
|
+2.00%
+1.96
|
|
3M Rg
USD
|
|
|
174.74
00:30:00
|
+1.97%
+3.37
|
|
Micron Technolog Rg
USD
|
|
|
913.67
23:20:00
|
+1.96%
+17.60
|
|
Westinghouse Air Rg
USD
|
|
|
288.96
00:30:00
|
+1.95%
+5.53
|
|
Cadence Design Rg
USD
|
|
|
326.07
23:20:00
|
+1.94%
+6.20
|
|
Vertex Pharma Rg
USD
|
|
|
524.52
23:20:00
|
+1.92%
+9.87
|
|
Blackrock Rg
USD
|
|
|
1'149.60
00:30:00
|
+1.85%
+20.92
|
|
UDR REIT Rg
USD
|
|
|
35.04
00:30:00
|
+1.83%
+0.63
|
|
Kroger Rg
USD
|
|
|
64.13
00:30:00
|
+1.83%
+1.15
|
|
Fortinet Rg
USD
|
|
|
174.05
23:20:00
|
+1.83%
+3.12
|
|
Marvell Tech Rg
USD
|
|
|
244.76
23:20:00
|
+1.81%
+4.34
|
|
Zebra Tech -A-
USD
|
|
|
391.00
23:20:00
|
+1.80%
+6.92
|
|
ON Semiconductor Rg
USD
|
|
|
76.94
23:20:00
|
+1.75%
+1.32
|
|
Arista Ne Rg
USD
|
|
|
184.33
00:30:00
|
+1.73%
+3.14
|
|
Microchip Tech Rg
USD
|
|
|
77.15
23:20:00
|
+1.71%
+1.30
|
|
Marriott Intl Rg-A
USD
|
|
|
404.00
23:20:00
|
+1.68%
+6.69
|
|
American Express Rg
USD
|
|
|
323.61
00:30:00
|
+1.66%
+5.27
|
|
Emerson Electric Rg
USD
|
|
|
163.11
00:30:00
|
+1.65%
+2.65
|
|
Invesco Rg
USD
|
|
|
29.25
00:30:00
|
+1.63%
+0.47
|
|
W.R.Berkley Rg
USD
|
|
|
74.34
00:30:00
|
+1.63%
+1.19
|
|
Fastenal Rg
USD
|
|
|
52.49
23:20:00
|
+1.63%
+0.84
|
|
Honeywell Aerosp Rg
USD
|
|
|
162.46
23:20:00
|
+1.60%
+2.56
|
|
Casey's Gen Stor Rg
USD
|
|
|
695.19
23:20:00
|
+1.56%
+10.68
|
|
Moderna Rg
USD
|
|
|
245.81
23:20:00
|
+1.54%
+3.73
|
|
Qnity Elect Rg
USD
|
|
|
120.17
00:30:00
|
+1.52%
+1.80
|
|
Steel Dynamics Rg
USD
|
|
|
247.97
23:20:00
|
+1.47%
+3.60
|
|
Iron Mount REIT Rg
USD
|
|
|
114.72
00:30:00
|
+1.47%
+1.66
|
|
Parker-Hannifin Rg
USD
|
|
|
958.22
00:30:00
|
+1.44%
+13.61
|
|
Cintas Rg
USD
|
|
|
220.15
23:20:00
|
+1.44%
+3.12
|
|
PPG Industries Rg
USD
|
|
|
110.17
00:30:00
|
+1.44%
+1.56
|
|
Stnly Blck&Deck Rg
USD
|
|
|
95.44
00:30:00
|
+1.43%
+1.35
|
|
State Street Rg
USD
|
|
|
168.95
00:30:00
|
+1.42%
+2.37
|
|
eBay Rg
USD
|
|
|
122.90
23:20:00
|
+1.41%
+1.71
|
|
Franklin Temp Rg
USD
|
|
|
31.68
00:30:00
|
+1.41%
+0.44
|
|
Nasdaq Rg
USD
|
|
|
96.12
23:20:00
|
+1.39%
+1.32
|
|
Nordson Rg
USD
|
|
|
331.54
23:20:00
|
+1.39%
+4.53
|
|
Intel Rg
USD
|
|
|
92.96
23:20:00
|
+1.39%
+1.27
|
|
Jabil Rg
USD
|
|
|
280.99
00:30:00
|
+1.37%
+3.81
|
|
Dover Corp Rg
USD
|
|
|
199.84
00:30:00
|
+1.37%
+2.70
|
|
Apple Rg
USD
|
|
|
343.99
23:20:00
|
+1.32%
+4.49
|
|
Delta Air Lines Rg
USD
|
|
|
77.67
00:30:00
|
+1.32%
+1.01
|
|
Qualcomm Rg
USD
|
|
|
177.96
23:20:00
|
+1.28%
+2.25
|
|
Xylem Rg
USD
|
|
|
106.35
00:30:00
|
+1.27%
+1.33
|
|
Allegion Rg
USD
|
|
|
159.00
00:30:00
|
+1.25%
+1.97
|
|
Leidos Holdg Rg
USD
|
|
|
129.23
00:30:00
|
+1.23%
+1.57
|
|
West Pharmaceuti Rg
USD
|
|
|
393.48
00:30:00
|
+1.21%
+4.70
|
|
Amcor Rg
USD
|
|
|
45.27
00:30:00
|
+1.21%
+0.54
|
|
Moody's Rg
USD
|
|
|
481.05
00:30:00
|
+1.20%
+5.70
|
|
Kinder Morgan Rg-P
USD
|
|
|
33.97
00:30:00
|
+1.19%
+0.40
|
|
WW Grainger Rg
USD
|
|
|
1'351.87
00:30:00
|
+1.19%
+15.91
|
|
Halliburton Rg
USD
|
|
|
33.99
00:30:00
|
+1.19%
+0.40
|
|
AMETEK Rg
USD
|
|
|
250.28
00:30:00
|
+1.18%
+2.92
|
|
Host Hotels REIT Rg
USD
|
|
|
25.09
23:20:00
|
+1.17%
+0.29
|
|
Edison Intl Rg
USD
|
|
|
57.19
00:30:00
|
+1.17%
+0.66
|
|
Nucor Rg
USD
|
|
|
264.54
00:30:00
|
+1.16%
+3.04
|
|
Huntington Bancs Rg
USD
|
|
|
15.72
23:20:00
|
+1.16%
+0.18
|
|
S&P Global Rg
USD
|
|
|
443.16
00:30:00
|
+1.15%
+5.04
|
|
T Rowe Price Grp Rg
USD
|
|
|
103.29
23:20:00
|
+1.14%
+1.16
|
|
Skyworks Solutio Rg
USD
|
|
|
82.22
23:20:00
|
+1.13%
+0.92
|
|
Cummins Rg
USD
|
|
|
542.21
00:30:00
|
+1.12%
+5.99
|
|
Bank of NY Mello Rg
USD
|
|
|
145.85
00:30:00
|
+1.11%
+1.60
|
|
Citigroup Rg
USD
|
|
|
123.85
00:30:00
|
+1.09%
+1.34
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
99.57
00:30:00
|
+1.07%
+1.05
|
|
Merck Rg
USD
|
|
|
149.88
00:30:00
|
+1.07%
+1.58
|
|
Keycorp Rg
USD
|
|
|
21.03
00:30:00
|
+1.06%
+0.22
|
|
KLA Rg
USD
|
|
|
163.43
23:20:00
|
+1.04%
+1.69
|
|
Vulcan Materials Rg
USD
|
|
|
264.64
00:30:00
|
+1.04%
+2.72
|
|
Citizens Finl Gr Rg
USD
|
|
|
64.88
00:30:00
|
+1.03%
+0.66
|
|
Broadcom Rg
USD
|
|
|
337.80
23:20:00
|
+1.03%
+3.43
|
|
Synchrony Financ Rg
USD
|
|
|
74.11
00:30:00
|
+1.02%
+0.75
|
|
Genuine Parts Co Rg
USD
|
|
|
124.78
00:30:00
|
+1.02%
+1.26
|
|
Targa Resources Rg
USD
|
|
|
295.60
00:30:00
|
+1.01%
+2.95
|
|
Northrop Grumman Rg
USD
|
|
|
539.31
00:30:00
|
+0.99%
+5.31
|
|
Metlife Rg
USD
|
|
|
102.18
00:30:00
|
+0.99%
+1.00
|
|
Applied Material Rg
USD
|
|
|
408.94
23:20:00
|
+0.98%
+3.96
|
|
Idex Corp Rg
USD
|
|
|
235.43
00:30:00
|
+0.97%
+2.27
|
|
Thermo Fisher Sc Rg
USD
|
|
|
694.02
00:30:00
|
+0.97%
+6.65
|
|
J.B.Hunt Transp Rg
USD
|
|
|
228.59
23:20:00
|
+0.97%
+2.19
|
|
Pinnacle West Ca Rg
USD
|
|
|
103.89
00:30:00
|
+0.96%
+0.99
|
|
CRH PLC Rg
USD
|
|
|
86.03
00:30:00
|
+0.95%
+0.81
|
|
Boeing Co Rg
USD
|
|
|
192.28
00:30:00
|
+0.95%
+1.81
|
|
Sandisk Rg
USD
|
|
|
1'378.22
23:20:00
|
+0.94%
+12.84
|
|
Tyson Foods -A-
USD
|
|
|
55.90
00:30:00
|
+0.94%
+0.52
|
|
Cincinnati Finan Rg
USD
|
|
|
173.63
23:20:00
|
+0.91%
+1.56
|
|
DuPont de Rg
USD
|
|
|
134.15
00:30:00
|
+0.90%
+1.19
|
|
Northern Trust Rg
USD
|
|
|
166.91
23:20:00
|
+0.89%
+1.47
|
|
Carnival Corp Rg
USD
|
|
|
27.30
00:30:00
|
+0.89%
+0.24
|
|
Entergy Rg
USD
|
|
|
106.08
00:30:00
|
+0.87%
+0.92
|
|
Motorola Soltn Rg
USD
|
|
|
467.50
00:30:00
|
+0.87%
+4.04
|
|
Quanta Services Rg
USD
|
|
|
601.14
00:30:00
|
+0.86%
+5.14
|
|
PNC Finl Ser Rg
USD
|
|
|
222.89
00:30:00
|
+0.86%
+1.90
|
|
Truist Finl Rg
USD
|
|
|
47.73
00:30:00
|
+0.85%
+0.40
|
|
Sempra Energy Rg
USD
|
|
|
83.50
00:30:00
|
+0.83%
+0.69
|
|
DaVita Rg
USD
|
|
|
176.81
00:30:00
|
+0.83%
+1.46
|
|
Charles Schwab Rg
USD
|
|
|
91.64
00:30:00
|
+0.83%
+0.75
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
362.25
00:30:00
|
+0.82%
+2.96
|
|
Travelers Cos Rg
USD
|
|
|
398.95
00:30:00
|
+0.81%
+3.22
|
|
Synopsys Rg
USD
|
|
|
451.19
23:20:00
|
+0.80%
+3.57
|
|
Baxter Intl Rg
USD
|
|
|
24.70
00:30:00
|
+0.78%
+0.19
|
|
Norfolk Southern Rg
USD
|
|
|
328.09
00:30:00
|
+0.77%
+2.52
|
|
Verisk Analytics Rg
USD
|
|
|
192.34
23:20:00
|
+0.77%
+1.47
|
|
Valero Energy Rg
USD
|
|
|
436.75
00:30:00
|
+0.77%
+3.33
|
|
Equinix REIT Rg
USD
|
|
|
995.00
23:20:00
|
+0.77%
+7.56
|
|
Quest Diagnostic Rg
USD
|
|
|
238.93
00:30:00
|
+0.76%
+1.81
|
|
Fifth Third Banc Rg
USD
|
|
|
52.81
00:30:00
|
+0.76%
+0.40
|
|
Trimble Rg
USD
|
|
|
62.59
23:20:00
|
+0.76%
+0.47
|
|
Essex Prop REIT Rg
USD
|
|
|
274.11
00:30:00
|
+0.75%
+2.03
|
|
KKR & Co Rg
USD
|
|
|
89.87
00:30:00
|
+0.74%
+0.66
|
|
Regions Financia Rg
USD
|
|
|
28.05
00:30:00
|
+0.72%
+0.20
|
|
Lennox Intl Rg
USD
|
|
|
366.37
00:30:00
|
+0.71%
+2.60
|
|
Akamai Technolog Rg
USD
|
|
|
90.27
23:20:00
|
+0.71%
+0.64
|
|
Deere & Co Rg
USD
|
|
|
636.54
00:30:00
|
+0.69%
+4.34
|
|
Snap-On Rg
USD
|
|
|
368.91
00:30:00
|
+0.68%
+2.49
|
|
Ulta Beauty Rg
USD
|
|
|
606.99
23:20:00
|
+0.68%
+4.09
|
|
CSX Rg
USD
|
|
|
48.40
23:20:00
|
+0.67%
+0.32
|
|
Illinois Tool Wo Rg
USD
|
|
|
276.80
00:30:00
|
+0.67%
+1.83
|
|
Honeywell Tech Rg
USD
|
|
|
214.73
23:20:00
|
+0.66%
+1.41
|
|
Smurfit Rg
USD
|
|
|
41.46
00:30:00
|
+0.66%
+0.27
|
|
Huntgtn Ingls In Rg
USD
|
|
|
273.95
00:30:00
|
+0.63%
+1.72
|
|
Baker Hughes Rg-A
USD
|
|
|
56.00
23:20:00
|
+0.63%
+0.35
|
|
TX Pac Land Rg
USD
|
|
|
344.31
00:30:00
|
+0.63%
+2.14
|
|
Ares Mgt Rg-A
USD
|
|
|
117.01
00:30:00
|
+0.62%
+0.72
|
|
Ingersoll Rand Rg
USD
|
|
|
79.06
00:30:00
|
+0.60%
+0.47
|
|
Automatic Data P Rg
USD
|
|
|
294.50
23:20:00
|
+0.60%
+1.75
|
|
Ralph Lauren Rg-A
USD
|
|
|
380.66
00:30:00
|
+0.59%
+2.24
|
|
Veeva Systems Rg-A
USD
|
|
|
320.55
00:30:00
|
+0.59%
+1.88
|
|
Ameriprise Fincl Rg
USD
|
|
|
490.51
00:30:00
|
+0.58%
+2.84
|
|
Align Technology Rg
USD
|
|
|
151.37
23:20:00
|
+0.58%
+0.875
|
|
Southwest Airlin Rg
USD
|
|
|
39.88
00:30:00
|
+0.58%
+0.23
|
|
Digita Rlty REIT Rg
USD
|
|
|
176.31
00:30:00
|
+0.57%
+1.00
|
|
Nisource Rg
USD
|
|
|
42.99
00:30:00
|
+0.54%
+0.23
|
|
Carrier Global Rg
USD
|
|
|
56.47
00:30:00
|
+0.53%
+0.30
|
|
PTC Rg
USD
|
|
|
194.38
23:20:00
|
+0.53%
+1.03
|
|
M&T Bank Rg
USD
|
|
|
219.51
00:30:00
|
+0.53%
+1.16
|
|
Avery Dennison Rg
USD
|
|
|
179.04
00:30:00
|
+0.52%
+0.92
|
|
Cisco Systems Rg
USD
|
|
|
107.26
23:20:00
|
+0.52%
+0.55
|
|
Lockheed Martin Rg
USD
|
|
|
551.51
00:30:00
|
+0.51%
+2.80
|
|
Pepsico Rg
USD
|
|
|
134.70
23:20:00
|
+0.51%
+0.68
|
|
Fortive Rg
USD
|
|
|
58.64
00:30:00
|
+0.48%
+0.28
|
|
Accenture-A Rg
USD
|
|
|
240.26
00:30:00
|
+0.48%
+1.14
|
|
Chevron Rg
USD
|
|
|
226.78
00:30:00
|
+0.47%
+1.07
|
|
Meta Platforms Rg-A
USD
|
|
|
697.52
23:20:00
|
+0.47%
+3.27
|
|
Principal Financ Rg
USD
|
|
|
108.44
23:20:00
|
+0.46%
+0.50
|
|
Allstate Rg
USD
|
|
|
251.04
00:30:00
|
+0.45%
+1.13
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
111.69
00:30:00
|
+0.42%
+0.47
|
|
Camden REIT-SBI Rg
USD
|
|
|
100.19
00:30:00
|
+0.42%
+0.42
|
|
Dollar Tree Rg
USD
|
|
|
125.48
23:20:00
|
+0.42%
+0.52
|
|
F5 Rg
USD
|
|
|
458.59
23:20:00
|
+0.41%
+1.88
|
|
Everest Group Rg
USD
|
|
|
394.78
00:30:00
|
+0.40%
+1.59
|
|
Henry Schein Rg
USD
|
|
|
85.01
23:20:00
|
+0.39%
+0.33
|
|
Otis Worldwide Rg
USD
|
|
|
72.35
00:30:00
|
+0.39%
+0.28
|
|
Ferguson Enter RG
USD
|
|
|
227.96
00:30:00
|
+0.39%
+0.88
|
|
Revvity Rg
USD
|
|
|
156.61
00:30:00
|
+0.38%
+0.60
|
|
Sherwin-Williams Rg
USD
|
|
|
337.27
00:30:00
|
+0.37%
+1.26
|
|
Costco Whsl Rg
USD
|
|
|
998.31
23:20:00
|
+0.37%
+3.70
|
|
Mastercard Rg-A
USD
|
|
|
622.62
00:30:00
|
+0.35%
+2.20
|
|
HP Rg
USD
|
|
|
31.32
00:30:00
|
+0.35%
+0.11
|
|
Evergy Rg
USD
|
|
|
83.15
23:20:00
|
+0.35%
+0.29
|
|
Loews Rg
USD
|
|
|
111.72
00:30:00
|
+0.33%
+0.37
|
|
Rollins Rg
USD
|
|
|
33.45
00:30:00
|
+0.33%
+0.11
|
|
Solventum Rg
USD
|
|
|
86.67
00:30:00
|
+0.32%
+0.28
|
|
Newmont Rg
USD
|
|
|
117.18
00:30:00
|
+0.32%
+0.37
|
|
Visa Rg-A
USD
|
|
|
407.85
00:30:00
|
+0.31%
+1.28
|
|
Hubbell Rg
USD
|
|
|
460.76
00:30:00
|
+0.31%
+1.44
|
|
CBRE Group Rg-A
USD
|
|
|
134.65
00:30:00
|
+0.31%
+0.42
|
|
Old Dominion Fre Rg
USD
|
|
|
188.90
23:20:00
|
+0.30%
+0.57
|
|
Comfort Systems Rg
USD
|
|
|
1'401.27
00:30:00
|
+0.30%
+4.18
|
|
ONEOK Rg
USD
|
|
|
93.12
00:30:00
|
+0.29%
+0.27
|
|
Resmed Rg
USD
|
|
|
246.20
00:30:00
|
+0.29%
+0.70
|
|
Brown NVtgRg-B
USD
|
|
|
28.18
00:30:00
|
+0.28%
+0.08
|
|
Martin Marietta Rg
USD
|
|
|
509.02
00:30:00
|
+0.28%
+1.44
|
|
Becton Dickinson Rg
USD
|
|
|
194.34
00:30:00
|
+0.28%
+0.54
|
|
Bank of America Rg
USD
|
|
|
50.78
00:30:00
|
+0.28%
+0.14
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
117.68
00:30:00
|
+0.27%
+0.32
|
|
Raymond J Financ Rg
USD
|
|
|
155.69
00:30:00
|
+0.27%
+0.42
|
|
C.H.Robinson Wld Rg
USD
|
|
|
140.95
23:20:00
|
+0.27%
+0.38
|
|
Garmin N
USD
|
|
|
291.13
00:30:00
|
+0.27%
+0.78
|
|
Wells Fargo Rg
USD
|
|
|
82.42
00:30:00
|
+0.27%
+0.22
|
|
Dte Energy Rg
USD
|
|
|
129.65
00:30:00
|
+0.26%
+0.33
|
|
Best Buy Rg
USD
|
|
|
94.12
00:30:00
|
+0.24%
+0.23
|
|
Eversource Energ Rg
USD
|
|
|
65.60
00:30:00
|
+0.24%
+0.16
|
|
Assurant Rg
USD
|
|
|
284.30
00:30:00
|
+0.24%
+0.69
|
|
Ameren Rg
USD
|
|
|
106.48
00:30:00
|
+0.24%
+0.25
|
|
Verisign Rg
USD
|
|
|
307.25
23:20:00
|
+0.23%
+0.72
|
|
First Solar Rg
USD
|
|
|
174.82
23:20:00
|
+0.22%
+0.39
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
288.45
00:30:00
|
+0.22%
+0.64
|
|
Microsoft Rg
USD
|
|
|
532.95
23:20:00
|
+0.20%
+1.08
|
|
Te Rg
USD
|
|
|
214.09
00:30:00
|
+0.20%
+0.43
|
|
Centerpoint Ener Rg
USD
|
|
|
40.32
00:30:00
|
+0.20%
+0.08
|
|
Publ Svcs Enterp Rg
USD
|
|
|
71.00
00:30:00
|
+0.20%
+0.14
|
|
Labcorp Hldgs
USD
|
|
|
323.75
00:30:00
|
+0.19%
+0.62
|
|
A.O.Smith Corp Rg
USD
|
|
|
59.65
00:30:00
|
+0.18%
+0.11
|
|
Alliant Energy Rg
USD
|
|
|
68.39
23:20:00
|
+0.18%
+0.12
|
|
Expand Ener Rg
USD
|
|
|
92.83
23:20:00
|
+0.17%
+0.16
|
|
Textron Inc Rg
USD
|
|
|
77.28
00:30:00
|
+0.17%
+0.13
|
|
Gen Digital Rg
USD
|
|
|
24.12
23:20:00
|
+0.17%
+0.04
|
|
CME Group Rg-A
USD
|
|
|
295.79
23:20:00
|
+0.16%
+0.48
|
|
Vivmark REIT-SBI Rg
USD
|
|
|
61.99
00:30:00
|
+0.16%
+0.10
|
|
Walt Disney Rg
USD
|
|
|
111.83
00:30:00
|
+0.14%
+0.16
|
|
Block Rg-A
USD
|
|
|
78.21
00:30:00
|
+0.14%
+0.11
|
|
Paccar Rg
USD
|
|
|
110.22
23:20:00
|
+0.14%
+0.15
|
|
Am Electric Rg
USD
|
|
|
127.39
23:20:00
|
+0.13%
+0.17
|
|
Xcel Energy Rg
USD
|
|
|
76.78
23:20:00
|
+0.13%
+0.10
|
|
ExxonMobil Hldg Rg
USD
|
|
|
178.09
00:30:00
|
+0.13%
+0.23
|
|
Edwards Lifescns Rg
USD
|
|
|
88.40
00:30:00
|
+0.12%
+0.11
|
|
PayPal Holdings Rg
USD
|
|
|
57.20
23:20:00
|
+0.11%
+0.06
|
|
Prologis REIT Rg
USD
|
|
|
127.60
00:30:00
|
+0.10%
+0.13
|
|
Intuit Rg
USD
|
|
|
335.61
23:20:00
|
+0.10%
+0.32
|
|
Union Pacific Rg
USD
|
|
|
287.87
00:30:00
|
+0.09%
+0.26
|
|
Bio-Techne Rg
USD
|
|
|
72.64
23:20:00
|
+0.08%
+0.06
|
|
Genl Dynamics Co Rg
USD
|
|
|
344.71
00:30:00
|
+0.08%
+0.27
|
|
Exelon Rg
USD
|
|
|
43.05
23:20:00
|
+0.05%
+0.02
|
|
Freeport McMoRan Rg
USD
|
|
|
68.90
00:30:00
|
+0.04%
+0.03
|
|
Packaging Corp A Rg
USD
|
|
|
239.00
00:30:00
|
+0.03%
+0.08
|
|
Air Prod&Chemica Rg
USD
|
|
|
302.66
00:30:00
|
+0.03%
+0.08
|
|
Aes Rg
USD
|
|
|
14.97
00:30:00
|
0.00%
0.00
|
|
Ball Rg
USD
|
|
|
64.15
00:30:00
|
-0.02%
-0.01
|
|
EOG Resources Rg
USD
|
|
|
157.88
00:30:00
|
-0.02%
-0.03
|
|
JPMorgan Chase Rg
USD
|
|
|
335.19
00:30:00
|
-0.02%
-0.07
|
|
Ecolab Inc Rg
USD
|
|
|
288.09
00:30:00
|
-0.02%
-0.07
|
|
Fidelity Nationa Rg
USD
|
|
|
36.42
00:30:00
|
-0.03%
-0.01
|
|
Gartner Rg
USD
|
|
|
219.57
00:30:00
|
-0.03%
-0.07
|
|
Cardinal Health Rg
USD
|
|
|
257.46
00:30:00
|
-0.03%
-0.09
|
|
Pentair Rg
USD
|
|
|
52.86
00:30:00
|
-0.04%
-0.02
|
|
Walmart Rg
USD
|
|
|
117.80
23:20:00
|
-0.04%
-0.05
|
|
Veralto Rg
USD
|
|
|
101.31
00:30:00
|
-0.05%
-0.05
|
|
Globe Life Rg
USD
|
|
|
169.62
00:30:00
|
-0.06%
-0.10
|
|
US Bancorp Rg
USD
|
|
|
59.05
00:30:00
|
-0.07%
-0.04
|
|
Fiserv Inc Rg
USD
|
|
|
48.21
23:20:00
|
-0.08%
-0.04
|
|
PPL Rg
USD
|
|
|
34.58
00:30:00
|
-0.09%
-0.03
|
|
Amazon.Com Rg
USD
|
|
|
262.37
23:20:00
|
-0.10%
-0.26
|
|
AFLAC Rg
USD
|
|
|
120.15
00:30:00
|
-0.10%
-0.12
|
|
MGM Resorts Itl Rg
USD
|
|
|
28.87
00:30:00
|
-0.10%
-0.03
|
|
Paychex Inc Rg
USD
|
|
|
112.50
23:20:00
|
-0.11%
-0.12
|
|
Atmos Energy Cor Rg
USD
|
|
|
166.95
00:30:00
|
-0.11%
-0.18
|
|
Autozone Rg
USD
|
|
|
3'156.74
00:30:00
|
-0.11%
-3.44
|
|
McDonald's Rg
USD
|
|
|
246.25
00:30:00
|
-0.11%
-0.27
|
|
Masco Rg
USD
|
|
|
74.56
00:30:00
|
-0.13%
-0.10
|
|
Amgen Rg
USD
|
|
|
438.34
23:20:00
|
-0.14%
-0.60
|
|
Consolidated Edi Rg
USD
|
|
|
111.82
00:30:00
|
-0.14%
-0.16
|
|
Amphenol Rg-A
USD
|
|
|
79.20
00:30:00
|
-0.15%
-0.12
|
|
Berkshire Hath Rg-B
USD
|
|
|
538.99
00:30:00
|
-0.15%
-0.83
|
|
American Intl Gr Rg
USD
|
|
|
81.75
00:30:00
|
-0.16%
-0.13
|
|
Roper Technologi Rg
USD
|
|
|
397.56
23:20:00
|
-0.16%
-0.65
|
|
Fedex Rg
USD
|
|
|
298.23
00:30:00
|
-0.18%
-0.53
|
|
Intl Paper Rg
USD
|
|
|
33.63
00:30:00
|
-0.18%
-0.06
|
|
ConocoPhillips Rg
USD
|
|
|
145.67
00:30:00
|
-0.19%
-0.28
|
|
Corpay Rg-B
USD
|
|
|
407.56
00:30:00
|
-0.20%
-0.80
|
|
Intl Flavors&Fra Rg
USD
|
|
|
91.03
00:30:00
|
-0.20%
-0.18
|
|
Regeneron Pharma Rg
USD
|
|
|
805.67
23:20:00
|
-0.22%
-1.81
|
|
PG&E Rg
USD
|
|
|
13.15
00:30:00
|
-0.23%
-0.03
|
|
WEC Energy Group Rg
USD
|
|
|
108.50
00:30:00
|
-0.23%
-0.25
|
|
Yum Brands Rg
USD
|
|
|
151.24
00:30:00
|
-0.24%
-0.36
|
|
Cooper Co Rg
USD
|
|
|
58.97
23:20:00
|
-0.25%
-0.15
|
|
Live Nation Ent Rg
USD
|
|
|
174.34
00:30:00
|
-0.26%
-0.45
|
|
Take-Two Interac Rg
USD
|
|
|
206.16
23:20:00
|
-0.26%
-0.54
|
|
Progressive (Ohi Rg
USD
|
|
|
221.35
00:30:00
|
-0.26%
-0.58
|
|
Linde Rg
USD
|
|
|
500.57
23:20:00
|
-0.26%
-1.32
|
|
Williams-Sonoma Rg
USD
|
|
|
253.32
00:30:00
|
-0.26%
-0.67
|
|
Salesforce Rg
USD
|
|
|
241.78
00:30:00
|
-0.27%
-0.65
|
|
Starbucks Rg
USD
|
|
|
99.08
23:20:00
|
-0.29%
-0.29
|
|
Autodesk Inc Rg
USD
|
|
|
244.84
23:20:00
|
-0.30%
-0.74
|
|
Home Depot Rg
USD
|
|
|
314.14
00:30:00
|
-0.31%
-0.97
|
|
Phillips 66 Rg
USD
|
|
|
290.07
00:30:00
|
-0.33%
-0.96
|
|
Teledyne Tech Rg
USD
|
|
|
630.10
00:30:00
|
-0.33%
-2.11
|
|
Hormel Foods Rg
USD
|
|
|
20.44
00:30:00
|
-0.34%
-0.07
|
|
A.J.Gallagher Rg
USD
|
|
|
258.37
00:30:00
|
-0.34%
-0.89
|
|
Willis Towers Rg
USD
|
|
|
317.62
23:20:00
|
-0.35%
-1.10
|
|
Occid.Petrol Cor Rg
USD
|
|
|
62.70
00:30:00
|
-0.35%
-0.22
|
|
Southern Co Rg
USD
|
|
|
90.39
00:30:00
|
-0.35%
-0.32
|
|
Marsh & McLennan Rg
USD
|
|
|
190.56
00:30:00
|
-0.37%
-0.70
|
|
Tyler Technologi Rg
USD
|
|
|
375.76
00:30:00
|
-0.37%
-1.41
|
|
News Rg-B
USD
|
|
|
33.275
23:20:00
|
-0.37%
-0.125
|
|
Norw Crs Line Rg
USD
|
|
|
15.59
00:30:00
|
-0.38%
-0.06
|
|
Prudential Wealt Rg
USD
|
|
|
114.82
00:30:00
|
-0.39%
-0.45
|
|
Hartford Ins Grp Rg
USD
|
|
|
135.82
00:30:00
|
-0.42%
-0.57
|
|
CMS Energy Corp Rg
USD
|
|
|
68.13
00:30:00
|
-0.42%
-0.29
|
|
CoStar Group Rg
USD
|
|
|
32.90
23:20:00
|
-0.45%
-0.15
|
|
Humana Rg
USD
|
|
|
425.42
00:30:00
|
-0.46%
-1.96
|
|
Firstenergy Rg
USD
|
|
|
45.51
00:30:00
|
-0.46%
-0.21
|
|
Keurig Dr Pepper Rg
USD
|
|
|
34.47
23:20:00
|
-0.46%
-0.16
|
|
Emcor Group Rg
USD
|
|
|
699.17
00:30:00
|
-0.47%
-3.31
|
|
L3Harris Tech Rg
USD
|
|
|
247.55
00:30:00
|
-0.49%
-1.22
|
|
Workday-A
USD
|
|
|
202.96
23:20:00
|
-0.50%
-1.02
|
|
Insulet Rg
USD
|
|
|
141.90
23:20:00
|
-0.52%
-0.74
|
|
Brown & Brown Rg
USD
|
|
|
70.53
00:30:00
|
-0.52%
-0.37
|
|
Zoetis Rg-A
USD
|
|
|
79.62
00:30:00
|
-0.52%
-0.42
|
|
APA Rg
USD
|
|
|
49.63
23:20:00
|
-0.53%
-0.265
|
|
GoDaddy Rg-A
USD
|
|
|
108.22
00:30:00
|
-0.53%
-0.58
|
|
Unitedhealth Gro Rg
USD
|
|
|
417.00
00:30:00
|
-0.54%
-2.26
|
|
Constellation Brd-A
USD
|
|
|
132.02
00:30:00
|
-0.54%
-0.72
|
|
Duke Energy Rg
USD
|
|
|
120.67
00:30:00
|
-0.54%
-0.66
|
|
Equifax Inc Rg
USD
|
|
|
175.57
00:30:00
|
-0.55%
-0.97
|
|
Intercon Exchang Rg
USD
|
|
|
157.69
00:30:00
|
-0.55%
-0.88
|
|
Fair Isaac Rg
USD
|
|
|
795.21
00:30:00
|
-0.57%
-4.52
|
|
Johnson&Johnson Rg
USD
|
|
|
257.78
00:30:00
|
-0.61%
-1.58
|
|
Adobe Rg
USD
|
|
|
255.06
23:20:00
|
-0.65%
-1.67
|
|
Tractor Supply Rg
USD
|
|
|
32.69
23:20:00
|
-0.67%
-0.22
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
205.55
00:30:00
|
-0.70%
-1.44
|
|
Blackstone Rg
USD
|
|
|
109.57
00:30:00
|
-0.70%
-0.77
|
|
Invitation REIT Rg
USD
|
|
|
26.81
00:30:00
|
-0.70%
-0.19
|
|
Expedit Intl Was Rg
USD
|
|
|
197.01
00:30:00
|
-0.71%
-1.40
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
105.77
00:30:00
|
-0.71%
-0.76
|
|
News Rg-A
USD
|
|
|
30.43
23:20:00
|
-0.72%
-0.22
|
|
The Cigna Rg
USD
|
|
|
304.37
00:30:00
|
-0.73%
-2.23
|
|
BXP Rg
USD
|
|
|
58.64
00:30:00
|
-0.73%
-0.43
|
|
NextEra Energy Rg
USD
|
|
|
78.28
00:30:00
|
-0.74%
-0.58
|
|
Diamondback Eng Rg
USD
|
|
|
200.93
23:20:00
|
-0.74%
-1.49
|
|
Erie Indemnity-A
USD
|
|
|
244.12
23:20:00
|
-0.74%
-1.815
|
|
Bunge Global Rg
USD
|
|
|
102.23
00:30:00
|
-0.75%
-0.77
|
|
Omnicom Group In Rg
USD
|
|
|
80.50
00:30:00
|
-0.75%
-0.61
|
|
Amer Wtr Works Rg
USD
|
|
|
134.76
00:30:00
|
-0.76%
-1.03
|
|
Chubb N
USD
|
|
|
354.95
00:30:00
|
-0.78%
-2.80
|
|
Aon-A Rg
USD
|
|
|
294.35
00:30:00
|
-0.80%
-2.36
|
|
IDEXX Labs Rg
USD
|
|
|
553.48
23:20:00
|
-0.80%
-4.45
|
|
Centene Rg
USD
|
|
|
70.24
00:30:00
|
-0.80%
-0.57
|
|
Dominion Energy Rg
USD
|
|
|
62.33
00:30:00
|
-0.81%
-0.51
|
|
Cencora Rg
USD
|
|
|
340.43
00:30:00
|
-0.83%
-2.84
|
|
Extra Sp St REIT Rg
USD
|
|
|
139.87
00:30:00
|
-0.84%
-1.18
|
|
Jack Henry & Ass Rg
USD
|
|
|
153.41
23:20:00
|
-0.84%
-1.30
|
|
D R Horton Rg
USD
|
|
|
138.98
00:30:00
|
-0.85%
-1.19
|
|
Pfizer Rg
USD
|
|
|
29.85
00:30:00
|
-0.86%
-0.26
|
|
Coca-Cola Co Rg
USD
|
|
|
92.68
00:30:00
|
-0.87%
-0.81
|
|
Monster Beverage Rg
USD
|
|
|
46.63
23:20:00
|
-0.87%
-0.41
|
|
Biogen Rg
USD
|
|
|
240.98
23:20:00
|
-0.87%
-2.12
|
|
Copart Rg
USD
|
|
|
27.585
23:20:00
|
-0.88%
-0.245
|
|
RTX Rg
USD
|
|
|
191.60
00:30:00
|
-0.90%
-1.74
|
|
Church & Dwight Rg
USD
|
|
|
105.00
00:30:00
|
-0.91%
-0.96
|
|
Bristol-MyersSqu Rg
USD
|
|
|
61.12
00:30:00
|
-0.91%
-0.56
|
|
O Reilly Auto Rg
USD
|
|
|
89.20
23:20:00
|
-0.91%
-0.82
|
|
Alexandria REIT Rg
USD
|
|
|
42.26
00:30:00
|
-0.91%
-0.39
|
|
Nike -B-
USD
|
|
|
37.53
00:30:00
|
-0.92%
-0.35
|
|
Waste Management Rg
USD
|
|
|
229.58
00:30:00
|
-0.93%
-2.15
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
178.30
00:30:00
|
-0.94%
-1.69
|
|
VICI Proper REIT Rg
USD
|
|
|
23.15
00:30:00
|
-0.94%
-0.22
|
|
TKO Grp Rg-A
USD
|
|
|
177.94
00:30:00
|
-0.95%
-1.70
|
|
Lowe's Com Rg
USD
|
|
|
196.56
00:30:00
|
-0.99%
-1.97
|
|
Arch Cap Grp Rg
USD
|
|
|
100.28
23:20:00
|
-1.00%
-1.01
|
|
Tjx Companies Rg
USD
|
|
|
145.52
00:30:00
|
-1.00%
-1.47
|
|
Sysco Rg
USD
|
|
|
82.06
00:30:00
|
-1.00%
-0.83
|
|
Lam Research Rg
USD
|
|
|
260.81
23:20:00
|
-1.00%
-2.64
|
|
Eli Lilly & Co Rg
USD
|
|
|
1'270.75
00:30:00
|
-1.01%
-12.91
|
|
Mosaic Rg
USD
|
|
|
17.68
00:30:00
|
-1.01%
-0.18
|
|
Dow Rg
USD
|
|
|
30.38
00:30:00
|
-1.01%
-0.31
|
|
Devon Energy Rg
USD
|
|
|
49.87
00:30:00
|
-1.01%
-0.51
|
|
Hershey Rg
USD
|
|
|
167.81
00:30:00
|
-1.04%
-1.77
|
|
Target Rg
USD
|
|
|
152.38
00:30:00
|
-1.05%
-1.62
|
|
Viatris Rg
USD
|
|
|
18.45
23:20:00
|
-1.07%
-0.20
|
|
Lyondellbasell I Rg
USD
|
|
|
63.27
00:30:00
|
-1.08%
-0.69
|
|
Altria Group Rg
USD
|
|
|
73.83
00:30:00
|
-1.09%
-0.81
|
|
Republic Service Rg
USD
|
|
|
230.32
00:30:00
|
-1.14%
-2.66
|
|
Public Stor REIT Rg
USD
|
|
|
298.31
00:30:00
|
-1.14%
-3.45
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
94.86
00:30:00
|
-1.19%
-1.14
|
|
TransDigm Rg
USD
|
|
|
1'129.38
00:30:00
|
-1.20%
-13.68
|
|
Colgate-Palmoliv Rg
USD
|
|
|
93.40
00:30:00
|
-1.21%
-1.14
|
|
Lennar Rg-A
USD
|
|
|
77.70
00:30:00
|
-1.21%
-0.95
|
|
Kimco Rlty REIT Rg
USD
|
|
|
22.72
00:30:00
|
-1.22%
-0.28
|
|
Philip Mrrs Int Rg
USD
|
|
|
197.46
00:30:00
|
-1.22%
-2.44
|
|
Kenvue Rg
USD
|
|
|
19.04
00:30:00
|
-1.24%
-0.24
|
|
Comcast-A
USD
|
|
|
22.08
23:20:00
|
-1.25%
-0.28
|
|
General Motors Rg
USD
|
|
|
76.11
00:30:00
|
-1.27%
-0.98
|
|
Ventas REIT Rg
USD
|
|
|
85.38
00:30:00
|
-1.28%
-1.11
|
|
Ross Stores Rg
USD
|
|
|
234.18
23:20:00
|
-1.29%
-3.06
|
|
NVR Rg
USD
|
|
|
5'900.00
00:30:00
|
-1.30%
-77.67
|
|
GE Aerospace Rg
USD
|
|
|
295.88
00:30:00
|
-1.33%
-3.99
|
|
Regency Cent REITRg
USD
|
|
|
72.22
23:20:00
|
-1.34%
-0.98
|
|
Albemarle Rg
USD
|
|
|
94.47
00:30:00
|
-1.36%
-1.30
|
|
HCA Healthcare Rg
USD
|
|
|
459.40
00:30:00
|
-1.36%
-6.35
|
|
Archer-Daniels M Rg
USD
|
|
|
79.36
00:30:00
|
-1.37%
-1.10
|
|
EQT Rg
USD
|
|
|
54.07
00:30:00
|
-1.37%
-0.75
|
|
CVS Health Rg
USD
|
|
|
93.45
00:30:00
|
-1.37%
-1.30
|
|
Elevance Health Rg
USD
|
|
|
434.13
00:30:00
|
-1.37%
-6.05
|
|
CF Industries Hl Rg
USD
|
|
|
116.30
00:30:00
|
-1.38%
-1.63
|
|
The Kraft Heinz Rg
USD
|
|
|
23.50
00:30:00
|
-1.38%
-0.33
|
|
Flex Rg
USD
|
|
|
86.25
23:20:00
|
-1.42%
-1.24
|
|
Mckesson Rg
USD
|
|
|
1'015.50
00:30:00
|
-1.42%
-14.62
|
|
PulteGroup Rg
USD
|
|
|
112.89
00:30:00
|
-1.43%
-1.64
|
|
JM Smucker Rg
USD
|
|
|
127.81
00:30:00
|
-1.43%
-1.86
|
|
Fedex Fght Rg
USD
|
|
|
107.95
00:30:00
|
-1.45%
-1.59
|
|
Univ Health Serv-B
USD
|
|
|
182.87
00:30:00
|
-1.48%
-2.74
|
|
AbbVie Rg
USD
|
|
|
284.80
00:30:00
|
-1.48%
-4.28
|
|
Marathon Petro Rg
USD
|
|
|
467.98
00:30:00
|
-1.49%
-7.06
|
|
Healthpeak REIT Rg
USD
|
|
|
18.48
00:30:00
|
-1.49%
-0.28
|
|
Global Payments Rg
USD
|
|
|
83.53
00:30:00
|
-1.52%
-1.29
|
|
Reddit Rg-A
USD
|
|
|
153.28
00:30:00
|
-1.52%
-2.37
|
|
Oracle Rg
USD
|
|
|
129.13
00:30:00
|
-1.53%
-2.01
|
|
Dollar General Rg
USD
|
|
|
132.12
00:30:00
|
-1.54%
-2.07
|
|
Procter&Gamble Rg
USD
|
|
|
156.84
00:30:00
|
-1.56%
-2.48
|
|
Kimberly-Clark Rg
USD
|
|
|
106.64
23:20:00
|
-1.56%
-1.69
|
|
Darden Restauran Rg
USD
|
|
|
214.52
00:30:00
|
-1.59%
-3.47
|
|
Aptiv Rg
USD
|
|
|
44.34
00:30:00
|
-1.60%
-0.72
|
|
Alphab Rg-C-NV
USD
|
|
|
330.95
23:20:00
|
-1.62%
-5.45
|
|
Alphabet-A Rg
USD
|
|
|
334.76
23:20:00
|
-1.62%
-5.515
|
|
Domino's Pizza Rg
USD
|
|
|
311.15
23:20:00
|
-1.63%
-5.16
|
|
Welltower REIT Rg
USD
|
|
|
234.19
00:30:00
|
-1.63%
-3.89
|
|
STERIS Rg
USD
|
|
|
221.48
00:30:00
|
-1.64%
-3.70
|
|
Howmet Aerspc Rg
USD
|
|
|
208.15
00:30:00
|
-1.64%
-3.48
|
|
AppLovin Rg-A
USD
|
|
|
267.90
23:20:00
|
-1.67%
-4.56
|
|
Medtronic Rg
USD
|
|
|
93.03
00:30:00
|
-1.69%
-1.60
|
|
Las Vegas Sands Rg
USD
|
|
|
37.51
00:30:00
|
-1.73%
-0.66
|
|
Fox Rg-A
USD
|
|
|
65.84
23:20:00
|
-1.73%
-1.16
|
|
GE Hltc Tech Rg
USD
|
|
|
69.01
23:20:00
|
-1.74%
-1.22
|
|
Realty Inm REIT Rg
USD
|
|
|
55.35
00:30:00
|
-1.76%
-0.99
|
|
Carvana-A Rg
USD
|
|
|
59.19
00:30:00
|
-1.78%
-1.07
|
|
Airbnb Rg-A
USD
|
|
|
173.69
23:20:00
|
-1.84%
-3.25
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
18.98
00:30:00
|
-1.86%
-0.36
|
|
Fox Rg-B
USD
|
|
|
58.63
23:20:00
|
-1.87%
-1.12
|
|
Gilead Sciences Rg
USD
|
|
|
153.57
23:20:00
|
-1.88%
-2.94
|
|
Abbott Laborator Rg
USD
|
|
|
100.51
00:30:00
|
-1.89%
-1.94
|
|
Uber Tech Rg
USD
|
|
|
67.62
00:30:00
|
-1.91%
-1.32
|
|
Mondelez Intl Rg-A
USD
|
|
|
62.74
23:20:00
|
-1.95%
-1.25
|
|
Tapestry Rg
USD
|
|
|
115.16
00:30:00
|
-2.03%
-2.39
|
|
Ford Motor Rg
USD
|
|
|
11.90
00:30:00
|
-2.06%
-0.25
|
|
Deckers Outdoor Rg
USD
|
|
|
85.49
00:30:00
|
-2.15%
-1.88
|
|
Wynn Resorts Rg
USD
|
|
|
75.76
23:20:00
|
-2.18%
-1.69
|
|
Verizon Comm Rg
USD
|
|
|
43.56
00:30:00
|
-2.20%
-0.98
|
|
Stryker Rg
USD
|
|
|
297.60
00:30:00
|
-2.23%
-6.80
|
|
Intuitive Surgic Rg
USD
|
|
|
428.12
23:20:00
|
-2.26%
-9.88
|
|
Estee Lauder Rg-A
USD
|
|
|
103.66
00:30:00
|
-2.32%
-2.46
|
|
Boston Scientifi Rg
USD
|
|
|
44.51
00:30:00
|
-2.35%
-1.07
|
|
Charter Comm Rg-A
USD
|
|
|
107.26
23:20:00
|
-2.52%
-2.77
|
|
T-Mobile US Rg
USD
|
|
|
153.75
23:20:00
|
-2.54%
-4.00
|
|
General Mills Rg
USD
|
|
|
32.57
00:30:00
|
-2.57%
-0.86
|
|
McCormic Non Vtg Rg
USD
|
|
|
46.32
00:30:00
|
-2.59%
-1.23
|
|
Incyte Rg
USD
|
|
|
113.44
23:20:00
|
-2.72%
-3.175
|
|
Clorox Co. Rg
USD
|
|
|
84.77
00:30:00
|
-3.06%
-2.68
|
|
Crown Castl REIT Rg
USD
|
|
|
78.65
00:30:00
|
-3.07%
-2.49
|
|
Amer Tower REIT Rg
USD
|
|
|
177.64
00:30:00
|
-3.23%
-5.92
|
|
Booking Hldg Rg
USD
|
|
|
158.38
23:20:00
|
-3.38%
-5.54
|
|
Lululemon Athl Rg
USD
|
|
|
96.53
23:20:00
|
-3.41%
-3.41
|
|
DoorDash Rg-A
USD
|
|
|
184.45
23:20:00
|
-3.77%
-7.22
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
173.41
23:20:00
|
-4.18%
-7.56
|
|
Expedia Group Rg
USD
|
|
|
285.64
23:20:00
|
-5.03%
-15.12
|
|
Chipotle Mexican Rg
USD
|
|
|
28.12
00:30:00
|
-5.16%
-1.53
|
|
Netflix Rg
USD
|
|
|
65.04
23:20:00
|
-5.31%
-3.65
|
|
Dexcom Rg
USD
|
|
|
80.26
23:20:00
|
-6.39%
-5.48
|
|
AT&T Rg
USD
|
|
|
21.91
00:30:00
|
-6.45%
-1.51
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
319.36
23:05:00
|
+2.73%
+8.385
|
|
Skydance Rg-B
USD
|
|
|
9.775
06.10.2026
|
+2.89%
+0.275
|