Hoher Abstand zu verzögertem Kurs
Komponenten
|
3M Rg
USD
|
|
|
168.90
12.12.2025
|
+0.18%
+0.30
|
|
A.J.Gallagher Rg
USD
|
|
|
255.38
12.12.2025
|
+3.13%
+7.76
|
|
A.O.Smith Corp Rg
USD
|
|
|
68.72
12.12.2025
|
+0.20%
+0.14
|
|
Abbott Laborator Rg
USD
|
|
|
125.46
12.12.2025
|
+1.77%
+2.18
|
|
AbbVie Rg
USD
|
|
|
223.32
12.12.2025
|
-0.29%
-0.66
|
|
Accenture-A Rg
USD
|
|
|
271.56
12.12.2025
|
+0.44%
+1.19
|
|
Adobe Rg
USD
|
|
|
356.43
13.12.2025
|
+1.71%
+6.00
|
|
Advanced Micro D Rg
USD
|
|
|
210.78
13.12.2025
|
-4.81%
-10.65
|
|
Aes Rg
USD
|
|
|
13.83
12.12.2025
|
-1.21%
-0.17
|
|
AFLAC Rg
USD
|
|
|
110.05
12.12.2025
|
+1.10%
+1.20
|
|
Agilent Tech Rg
USD
|
|
|
139.68
12.12.2025
|
-2.23%
-3.19
|
|
Air Prod&Chemica Rg
USD
|
|
|
243.00
12.12.2025
|
-0.30%
-0.73
|
|
Airbnb Rg-A
USD
|
|
|
128.39
13.12.2025
|
+0.30%
+0.39
|
|
Akamai Technolog Rg
USD
|
|
|
85.88
13.12.2025
|
+0.50%
+0.43
|
|
Albemarle Rg
USD
|
|
|
132.74
12.12.2025
|
-1.37%
-1.85
|
|
Alexandria REIT Rg
USD
|
|
|
46.64
12.12.2025
|
+2.35%
+1.07
|
|
Align Technology Rg
USD
|
|
|
165.43
13.12.2025
|
+0.95%
+1.56
|
|
Allegion Rg
USD
|
|
|
160.83
12.12.2025
|
-2.36%
-3.88
|
|
Alliant Energy Rg
USD
|
|
|
65.33
13.12.2025
|
+0.62%
+0.40
|
|
Allstate Rg
USD
|
|
|
207.18
12.12.2025
|
+0.17%
+0.36
|
|
Alphab Rg-C-NV
USD
|
|
|
310.52
13.12.2025
|
-1.01%
-3.18
|
|
Alphabet-A Rg
USD
|
|
|
309.29
13.12.2025
|
-1.01%
-3.14
|
|
Altria Group Rg
USD
|
|
|
58.75
12.12.2025
|
+0.05%
+0.03
|
|
Am Electric Rg
USD
|
|
|
114.13
13.12.2025
|
-0.11%
-0.13
|
|
Amazon.Com Rg
USD
|
|
|
226.19
13.12.2025
|
-1.78%
-4.09
|
|
Amcor Rg
USD
|
|
|
8.23
12.12.2025
|
-1.20%
-0.10
|
|
Amer Tower REIT Rg
USD
|
|
|
180.70
12.12.2025
|
-0.56%
-1.01
|
|
Amer Wtr Works Rg
USD
|
|
|
131.55
12.12.2025
|
+1.12%
+1.46
|
|
Ameren Rg
USD
|
|
|
97.27
12.12.2025
|
+0.02%
+0.02
|
|
American Express Rg
USD
|
|
|
382.56
12.12.2025
|
-0.61%
-2.33
|
|
American Intl Gr Rg
USD
|
|
|
84.90
12.12.2025
|
+2.47%
+2.05
|
|
Ameriprise Fincl Rg
USD
|
|
|
493.63
12.12.2025
|
-1.00%
-4.98
|
|
AMETEK Rg
USD
|
|
|
201.74
12.12.2025
|
-1.03%
-2.10
|
|
Amgen Rg
USD
|
|
|
317.74
13.12.2025
|
+0.11%
+0.36
|
|
Amphenol Rg-A
USD
|
|
|
129.24
12.12.2025
|
-7.08%
-9.85
|
|
Analog Devices Rg
USD
|
|
|
279.32
13.12.2025
|
-1.44%
-4.07
|
|
Aon-A Rg
USD
|
|
|
353.79
12.12.2025
|
+1.84%
+6.39
|
|
APA Rg
USD
|
|
|
25.93
13.12.2025
|
-0.08%
-0.02
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
148.05
12.12.2025
|
-1.52%
-2.28
|
|
Apple Rg
USD
|
|
|
278.28
13.12.2025
|
+0.09%
+0.25
|
|
Applied Material Rg
USD
|
|
|
259.21
13.12.2025
|
-4.04%
-10.90
|
|
AppLovin Rg-A
USD
|
|
|
670.67
13.12.2025
|
-6.46%
-46.31
|
|
Aptiv Rg
USD
|
|
|
78.78
12.12.2025
|
-1.40%
-1.12
|
|
Arch Cap Grp Rg
USD
|
|
|
93.92
13.12.2025
|
+0.30%
+0.28
|
|
Archer-Daniels M Rg
USD
|
|
|
60.01
12.12.2025
|
+0.15%
+0.09
|
|
Ares Mgt Rg-A
USD
|
|
|
173.78
12.12.2025
|
-1.75%
-3.09
|
|
Arista Ne Rg
USD
|
|
|
124.76
12.12.2025
|
-7.17%
-9.63
|
|
Assurant Rg
USD
|
|
|
229.30
12.12.2025
|
+0.56%
+1.28
|
|
AT&T Rg
USD
|
|
|
24.58
12.12.2025
|
+1.15%
+0.28
|
|
Atmos Energy Cor Rg
USD
|
|
|
168.37
12.12.2025
|
+0.77%
+1.28
|
|
Autodesk Inc Rg
USD
|
|
|
297.64
13.12.2025
|
-1.09%
-3.285
|
|
Automatic Data P Rg
USD
|
|
|
266.10
13.12.2025
|
+0.53%
+1.41
|
|
Autozone Rg
USD
|
|
|
3'445.71
12.12.2025
|
-0.67%
-23.39
|
|
Avery Dennison Rg
USD
|
|
|
182.60
12.12.2025
|
+0.52%
+0.94
|
|
Avlonby Com REIT Rg
USD
|
|
|
176.90
12.12.2025
|
+0.47%
+0.83
|
|
Axon Enterprise Rg
USD
|
|
|
564.28
13.12.2025
|
-2.88%
-16.75
|
|
Baker Hughes Rg-A
USD
|
|
|
46.86
13.12.2025
|
-1.26%
-0.60
|
|
Ball Rg
USD
|
|
|
50.91
12.12.2025
|
+3.45%
+1.70
|
|
Bank of America Rg
USD
|
|
|
55.14
12.12.2025
|
+1.06%
+0.58
|
|
Bank of NY Mello Rg
USD
|
|
|
117.03
12.12.2025
|
-1.39%
-1.65
|
|
Baxter Intl Rg
USD
|
|
|
19.15
12.12.2025
|
+1.32%
+0.25
|
|
Becton Dickinson Rg
USD
|
|
|
200.89
12.12.2025
|
+0.23%
+0.46
|
|
Berkshire Hath Rg-B
USD
|
|
|
499.52
12.12.2025
|
+0.74%
+3.67
|
|
Best Buy Rg
USD
|
|
|
73.46
12.12.2025
|
-2.01%
-1.51
|
|
Bio-Techne Rg
USD
|
|
|
58.51
13.12.2025
|
-2.90%
-1.75
|
|
Biogen Rg
USD
|
|
|
174.10
13.12.2025
|
+0.93%
+1.60
|
|
Blackrock Rg
USD
|
|
|
1'089.09
12.12.2025
|
-1.16%
-12.75
|
|
Blackstone Rg
USD
|
|
|
151.18
12.12.2025
|
-1.90%
-2.93
|
|
Block Rg-A
USD
|
|
|
64.75
12.12.2025
|
+1.79%
+1.14
|
|
Boeing Co Rg
USD
|
|
|
204.38
12.12.2025
|
+1.83%
+3.67
|
|
Booking Hldg Rg
USD
|
|
|
5'301.64
13.12.2025
|
+0.42%
+21.96
|
|
Boston Scientifi Rg
USD
|
|
|
92.58
12.12.2025
|
+0.90%
+0.83
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
230.05
12.12.2025
|
-0.63%
-1.45
|
|
Bristol-MyersSqu Rg
USD
|
|
|
52.41
12.12.2025
|
+2.36%
+1.21
|
|
Broadcom Rg
USD
|
|
|
359.93
13.12.2025
|
-11.43%
-46.44
|
|
Brown & Brown Rg
USD
|
|
|
81.62
12.12.2025
|
+2.60%
+2.07
|
|
Brown NVtgRg-B
USD
|
|
|
30.76
12.12.2025
|
-0.39%
-0.12
|
|
Builders FirstSo Rg
USD
|
|
|
108.48
12.12.2025
|
-1.27%
-1.39
|
|
Bunge Global Rg
USD
|
|
|
92.84
12.12.2025
|
-0.46%
-0.43
|
|
BXP Rg
USD
|
|
|
71.41
12.12.2025
|
-0.29%
-0.21
|
|
C.H.Robinson Wld Rg
USD
|
|
|
157.09
13.12.2025
|
-1.70%
-2.71
|
|
Cadence Design Rg
USD
|
|
|
323.22
13.12.2025
|
-3.64%
-12.21
|
|
Camden REIT-SBI Rg
USD
|
|
|
104.23
12.12.2025
|
+0.06%
+0.06
|
|
Capital One Finl Rg
USD
|
|
|
237.87
12.12.2025
|
-0.59%
-1.42
|
|
Cardinal Health Rg
USD
|
|
|
198.18
12.12.2025
|
-0.07%
-0.14
|
|
Carnival
USD
|
|
|
27.62
12.12.2025
|
-0.79%
-0.22
|
|
Carrier Global Rg
USD
|
|
|
52.94
12.12.2025
|
-2.23%
-1.21
|
|
Caterpillar Rg
USD
|
|
|
597.89
12.12.2025
|
-4.43%
-27.72
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
252.72
12.12.2025
|
+0.64%
+1.60
|
|
CBRE Group Rg-A
USD
|
|
|
159.58
12.12.2025
|
-0.55%
-0.88
|
|
CDW Rg
USD
|
|
|
144.93
13.12.2025
|
-3.29%
-4.93
|
|
Cencora Rg
USD
|
|
|
346.00
12.12.2025
|
+0.44%
+1.50
|
|
Centene Rg
USD
|
|
|
40.85
12.12.2025
|
+0.96%
+0.39
|
|
Centerpoint Ener Rg
USD
|
|
|
37.84
12.12.2025
|
+1.37%
+0.51
|
|
CF Industries Hl Rg
USD
|
|
|
79.19
12.12.2025
|
+0.67%
+0.53
|
|
Charles Riv Lab Rg
USD
|
|
|
193.03
12.12.2025
|
-0.72%
-1.40
|
|
Charles Schwab Rg
USD
|
|
|
96.65
12.12.2025
|
-0.41%
-0.40
|
|
Charter Comm Rg-A
USD
|
|
|
206.60
13.12.2025
|
-2.57%
-5.46
|
|
Chevron Rg
USD
|
|
|
149.99
12.12.2025
|
-0.48%
-0.73
|
|
Chipotle Mexican Rg
USD
|
|
|
36.14
12.12.2025
|
+3.64%
+1.27
|
|
Chubb N
USD
|
|
|
308.47
12.12.2025
|
+0.81%
+2.49
|
|
Church & Dwight Rg
USD
|
|
|
84.61
12.12.2025
|
+1.24%
+1.04
|
|
Cincinnati Finan Rg
USD
|
|
|
165.86
13.12.2025
|
+0.51%
+0.84
|
|
Cintas Rg
USD
|
|
|
187.53
13.12.2025
|
-0.69%
-1.30
|
|
Cisco Systems Rg
USD
|
|
|
77.80
13.12.2025
|
-1.85%
-1.47
|
|
Citigroup Rg
USD
|
|
|
111.80
12.12.2025
|
+0.05%
+0.06
|
|
Citizens Finl Gr Rg
USD
|
|
|
58.39
12.12.2025
|
+0.07%
+0.04
|
|
Clorox Co. Rg
USD
|
|
|
104.01
12.12.2025
|
+1.15%
+1.18
|
|
CME Group Rg-A
USD
|
|
|
273.55
13.12.2025
|
+0.42%
+1.145
|
|
CMS Energy Corp Rg
USD
|
|
|
69.84
12.12.2025
|
+0.14%
+0.10
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
351.98
13.12.2025
|
-7.03%
-26.62
|
|
Coca-Cola Co Rg
USD
|
|
|
70.52
12.12.2025
|
+2.04%
+1.41
|
|
Cognizant Tech So-A
USD
|
|
|
83.94
13.12.2025
|
+0.14%
+0.12
|
|
Coinbase Glb Rg-A
USD
|
|
|
267.46
13.12.2025
|
-0.58%
-1.56
|
|
Colgate-Palmoliv Rg
USD
|
|
|
78.34
12.12.2025
|
+1.41%
+1.09
|
|
Comcast-A
USD
|
|
|
27.23
13.12.2025
|
-1.34%
-0.37
|
|
ConAgra Foods Rg
USD
|
|
|
17.75
12.12.2025
|
+0.85%
+0.15
|
|
ConocoPhillips Rg
USD
|
|
|
95.54
12.12.2025
|
-1.21%
-1.17
|
|
Consolidated Edi Rg
USD
|
|
|
97.53
12.12.2025
|
+1.98%
+1.89
|
|
Constellation Brd-A
USD
|
|
|
147.42
12.12.2025
|
-1.42%
-2.13
|
|
Cooper Co Rg
USD
|
|
|
82.08
13.12.2025
|
-0.04%
-0.03
|
|
Copart Rg
USD
|
|
|
38.67
13.12.2025
|
-0.05%
-0.02
|
|
Corning Inc Rg
USD
|
|
|
88.32
12.12.2025
|
-7.97%
-7.65
|
|
Corpay Rg-B
USD
|
|
|
316.09
12.12.2025
|
-0.07%
-0.21
|
|
Corteva Rg
USD
|
|
|
66.12
12.12.2025
|
+0.12%
+0.08
|
|
CoStar Group Rg
USD
|
|
|
68.23
13.12.2025
|
+1.13%
+0.76
|
|
Costco Whsl Rg
USD
|
|
|
884.47
13.12.2025
|
-0.00%
-0.01
|
|
Coterra Energy Rg
USD
|
|
|
26.27
12.12.2025
|
-0.83%
-0.22
|
|
Crown Castl REIT Rg
USD
|
|
|
90.96
12.12.2025
|
-0.96%
-0.88
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
504.78
13.12.2025
|
-2.49%
-12.87
|
|
CSX Rg
USD
|
|
|
37.39
13.12.2025
|
+0.65%
+0.24
|
|
Cummins Rg
USD
|
|
|
510.05
12.12.2025
|
-2.55%
-13.36
|
|
CVS Health Rg
USD
|
|
|
79.42
12.12.2025
|
-1.74%
-1.41
|
|
D R Horton Rg
USD
|
|
|
156.45
12.12.2025
|
+0.81%
+1.25
|
|
Danaher Rg
USD
|
|
|
226.33
12.12.2025
|
-2.60%
-6.04
|
|
Darden Restauran Rg
USD
|
|
|
182.28
12.12.2025
|
-0.56%
-1.02
|
|
Datadog Rg-A
USD
|
|
|
146.00
13.12.2025
|
-2.60%
-3.90
|
|
DaVita Rg
USD
|
|
|
121.35
12.12.2025
|
+0.85%
+1.02
|
|
Dayforce Rg
USD
|
|
|
69.26
12.12.2025
|
+0.14%
+0.10
|
|
Deckers Outdoor Rg
USD
|
|
|
101.18
12.12.2025
|
-0.18%
-0.18
|
|
Deere & Co Rg
USD
|
|
|
484.80
12.12.2025
|
+1.86%
+8.86
|
|
Dell Tech Rg-C
USD
|
|
|
129.98
12.12.2025
|
-6.22%
-8.62
|
|
Delta Air Lines Rg
USD
|
|
|
69.81
12.12.2025
|
-1.06%
-0.75
|
|
Devon Energy Rg
USD
|
|
|
37.52
12.12.2025
|
-0.05%
-0.02
|
|
Dexcom Rg
USD
|
|
|
66.96
13.12.2025
|
-2.87%
-1.98
|
|
Diamondback Eng Rg
USD
|
|
|
156.68
13.12.2025
|
-0.23%
-0.36
|
|
Digita Rlty REIT Rg
USD
|
|
|
153.63
12.12.2025
|
-3.27%
-5.19
|
|
Dollar General Rg
USD
|
|
|
133.21
12.12.2025
|
+0.40%
+0.53
|
|
Dollar Tree Rg
USD
|
|
|
129.87
13.12.2025
|
-0.08%
-0.10
|
|
Dominion Energy Rg
USD
|
|
|
59.33
12.12.2025
|
+1.99%
+1.16
|
|
Domino's Pizza Rg
USD
|
|
|
431.73
13.12.2025
|
-0.45%
-1.94
|
|
DoorDash Rg-A
USD
|
|
|
227.49
13.12.2025
|
+1.32%
+2.97
|
|
Dover Corp Rg
USD
|
|
|
199.12
12.12.2025
|
-1.07%
-2.16
|
|
Dow Rg
USD
|
|
|
23.97
12.12.2025
|
-2.48%
-0.61
|
|
Dte Energy Rg
USD
|
|
|
129.80
12.12.2025
|
-0.73%
-0.95
|
|
Duke Energy Rg
USD
|
|
|
115.30
12.12.2025
|
+0.80%
+0.91
|
|
DuPont de Nem Rg
USD
|
|
|
40.93
12.12.2025
|
-1.35%
-0.56
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
331.98
12.12.2025
|
-5.25%
-18.38
|
|
eBay Rg
USD
|
|
|
85.36
13.12.2025
|
+1.14%
+0.96
|
|
Ecolab Inc Rg
USD
|
|
|
263.60
12.12.2025
|
+0.87%
+2.27
|
|
Edison Intl Rg
USD
|
|
|
58.31
12.12.2025
|
+0.66%
+0.38
|
|
Edwards Lifescns Rg
USD
|
|
|
83.08
12.12.2025
|
-1.38%
-1.16
|
|
Electronic Arts Rg
USD
|
|
|
203.73
13.12.2025
|
+0.03%
+0.07
|
|
Elevance Health Rg
USD
|
|
|
359.07
12.12.2025
|
-0.32%
-1.15
|
|
Eli Lilly & Co Rg
USD
|
|
|
1'027.51
12.12.2025
|
+1.80%
+18.13
|
|
Emcor Group Rg
USD
|
|
|
623.65
12.12.2025
|
-2.49%
-15.93
|
|
Emerson Electric Rg
USD
|
|
|
136.64
12.12.2025
|
-2.10%
-2.93
|
|
Entergy Rg
USD
|
|
|
92.35
12.12.2025
|
-1.04%
-0.97
|
|
EOG Resources Rg
USD
|
|
|
108.01
12.12.2025
|
-1.37%
-1.50
|
|
EPAM Systems Rg
USD
|
|
|
209.63
12.12.2025
|
-0.70%
-1.48
|
|
EQT Rg
USD
|
|
|
55.57
12.12.2025
|
-0.89%
-0.50
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
60.95
12.12.2025
|
+0.53%
+0.32
|
|
Equifax Inc Rg
USD
|
|
|
220.83
12.12.2025
|
+0.10%
+0.23
|
|
Equinix REIT Rg
USD
|
|
|
750.32
13.12.2025
|
-0.51%
-3.81
|
|
Erie Indemnity-A
USD
|
|
|
287.33
13.12.2025
|
+3.00%
+8.37
|
|
Essex Prop REIT Rg
USD
|
|
|
257.62
12.12.2025
|
-0.20%
-0.51
|
|
Estee Lauder Rg-A
USD
|
|
|
104.10
12.12.2025
|
-1.38%
-1.46
|
|
Everest Group Rg
USD
|
|
|
327.16
12.12.2025
|
+0.86%
+2.78
|
|
Evergy Rg
USD
|
|
|
73.80
13.12.2025
|
+0.59%
+0.43
|
|
Eversource Energ Rg
USD
|
|
|
68.11
12.12.2025
|
+0.90%
+0.61
|
|
Exelon Rg
USD
|
|
|
43.57
13.12.2025
|
+1.11%
+0.48
|
|
Expand Ener Rg
USD
|
|
|
112.79
13.12.2025
|
-1.35%
-1.54
|
|
Expedia Group Rg
USD
|
|
|
274.21
13.12.2025
|
-2.47%
-6.94
|
|
Expedit Intl Was Rg
USD
|
|
|
151.76
12.12.2025
|
-0.82%
-1.26
|
|
Extra Sp St REIT Rg
USD
|
|
|
134.48
12.12.2025
|
+1.10%
+1.46
|
|
Exxon Mobil Rg
USD
|
|
|
118.82
12.12.2025
|
-0.60%
-0.72
|
|
F5 Rg
USD
|
|
|
262.67
13.12.2025
|
-0.67%
-1.78
|
|
FactSet Resh Sys Rg
USD
|
|
|
292.47
12.12.2025
|
+0.32%
+0.92
|
|
Fair Isaac Rg
USD
|
|
|
1'844.98
12.12.2025
|
+1.05%
+19.15
|
|
Fastenal Rg
USD
|
|
|
42.01
13.12.2025
|
+0.62%
+0.26
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
99.58
12.12.2025
|
+0.81%
+0.80
|
|
Fedex Rg
USD
|
|
|
284.34
12.12.2025
|
-0.15%
-0.44
|
|
Fidelity Nationa Rg
USD
|
|
|
67.11
12.12.2025
|
-0.19%
-0.13
|
|
Fifth Third Banc Rg
USD
|
|
|
48.15
13.12.2025
|
-0.50%
-0.24
|
|
First Solar Rg
USD
|
|
|
254.80
13.12.2025
|
-6.61%
-18.03
|
|
Firstenergy Rg
USD
|
|
|
44.26
12.12.2025
|
+0.41%
+0.18
|
|
Fiserv Inc Rg
USD
|
|
|
68.75
13.12.2025
|
+0.87%
+0.59
|
|
Ford Motor Rg
USD
|
|
|
13.76
12.12.2025
|
+0.95%
+0.13
|
|
Fortinet Rg
USD
|
|
|
82.22
13.12.2025
|
-0.30%
-0.25
|
|
Fortive Rg
USD
|
|
|
54.93
12.12.2025
|
-0.96%
-0.53
|
|
Fox Rg-A
USD
|
|
|
71.10
13.12.2025
|
-1.00%
-0.72
|
|
Fox Rg-B
USD
|
|
|
63.08
13.12.2025
|
-0.57%
-0.36
|
|
Franklin Resourc Rg
USD
|
|
|
23.48
12.12.2025
|
+0.04%
+0.01
|
|
Freeport McMoRan Rg
USD
|
|
|
47.38
12.12.2025
|
-1.52%
-0.73
|
|
Garmin N
USD
|
|
|
208.36
12.12.2025
|
-1.15%
-2.43
|
|
Gartner Rg
USD
|
|
|
233.89
12.12.2025
|
+0.53%
+1.23
|
|
GE Aerospace Rg
USD
|
|
|
299.81
12.12.2025
|
+3.95%
+11.39
|
|
GE Hltc Tech Rg
USD
|
|
|
83.96
13.12.2025
|
-2.43%
-2.09
|
|
GE Vernova Rg
USD
|
|
|
671.71
12.12.2025
|
-4.61%
-32.49
|
|
Gen Digital Rg
USD
|
|
|
27.67
13.12.2025
|
-0.40%
-0.11
|
|
Generac Hldgs Rg
USD
|
|
|
160.75
12.12.2025
|
-4.12%
-6.90
|
|
General Mills Rg
USD
|
|
|
46.69
12.12.2025
|
+1.00%
+0.46
|
|
General Motors Rg
USD
|
|
|
80.89
12.12.2025
|
+0.05%
+0.04
|
|
Genl Dynamics Co Rg
USD
|
|
|
337.49
12.12.2025
|
-1.17%
-3.99
|
|
Genuine Parts Co Rg
USD
|
|
|
131.55
12.12.2025
|
-1.80%
-2.41
|
|
Gilead Sciences Rg
USD
|
|
|
120.40
13.12.2025
|
-2.28%
-2.81
|
|
Global Payments Rg
USD
|
|
|
82.05
12.12.2025
|
+0.16%
+0.13
|
|
Globe Life Rg
USD
|
|
|
139.46
12.12.2025
|
+0.30%
+0.42
|
|
GoDaddy Rg-A
USD
|
|
|
124.80
12.12.2025
|
-0.99%
-1.25
|
|
Goldman Sachs Gr Rg
USD
|
|
|
887.96
12.12.2025
|
-2.53%
-23.07
|
|
Halliburton Rg
USD
|
|
|
28.62
12.12.2025
|
-1.72%
-0.50
|
|
Hartford Ins Grp Rg
USD
|
|
|
135.30
12.12.2025
|
+0.01%
+0.01
|
|
Hasbro Inc Rg
USD
|
|
|
81.55
13.12.2025
|
-2.87%
-2.41
|
|
HCA Healthcare Rg
USD
|
|
|
484.77
12.12.2025
|
+0.50%
+2.42
|
|
Healthpeak REIT Rg
USD
|
|
|
16.62
12.12.2025
|
-0.36%
-0.06
|
|
Henry Schein Rg
USD
|
|
|
76.55
13.12.2025
|
+0.41%
+0.31
|
|
Hershey Rg
USD
|
|
|
181.83
12.12.2025
|
+0.14%
+0.25
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
280.24
12.12.2025
|
+0.74%
+2.06
|
|
Hologic Rg
USD
|
|
|
75.00
13.12.2025
|
+0.23%
+0.17
|
|
Home Depot Rg
USD
|
|
|
359.65
12.12.2025
|
+0.61%
+2.19
|
|
Honeywell Intl Rg
USD
|
|
|
193.66
13.12.2025
|
-0.10%
-0.19
|
|
Hormel Foods Rg
USD
|
|
|
24.05
12.12.2025
|
+1.43%
+0.34
|
|
Host Hotels REIT Rg
USD
|
|
|
18.36
13.12.2025
|
+1.27%
+0.23
|
|
Howmet Aerspc Rg
USD
|
|
|
198.31
12.12.2025
|
+1.24%
+2.42
|
|
HP Enterprise Rg
USD
|
|
|
23.87
12.12.2025
|
-2.73%
-0.67
|
|
HP Rg
USD
|
|
|
24.74
12.12.2025
|
-2.64%
-0.67
|
|
Hubbell Rg
USD
|
|
|
448.00
12.12.2025
|
-3.20%
-14.82
|
|
Humana Rg
USD
|
|
|
268.45
12.12.2025
|
+0.74%
+1.96
|
|
Huntgtn Ingls In Rg
USD
|
|
|
326.92
12.12.2025
|
+0.06%
+0.20
|
|
Huntington Bancs Rg
USD
|
|
|
17.82
13.12.2025
|
-0.50%
-0.09
|
|
IBM Rg
USD
|
|
|
309.24
12.12.2025
|
-0.48%
-1.50
|
|
Idex Corp Rg
USD
|
|
|
178.93
12.12.2025
|
-1.27%
-2.31
|
|
IDEXX Labs Rg
USD
|
|
|
704.20
13.12.2025
|
-0.47%
-3.30
|
|
Illinois Tool Wo Rg
USD
|
|
|
258.02
12.12.2025
|
+0.24%
+0.61
|
|
Incyte Rg
USD
|
|
|
95.41
13.12.2025
|
-0.72%
-0.69
|
|
Ingersoll Rand Rg
USD
|
|
|
81.76
12.12.2025
|
-2.01%
-1.68
|
|
Insulet Rg
USD
|
|
|
295.70
13.12.2025
|
+0.52%
+1.53
|
|
Intel Rg
USD
|
|
|
37.81
13.12.2025
|
-4.30%
-1.70
|
|
Interactive Br Rg-A
USD
|
|
|
64.15
13.12.2025
|
-2.89%
-1.91
|
|
Intercon Exchang Rg
USD
|
|
|
163.21
12.12.2025
|
+0.07%
+0.11
|
|
Intl Flavors&Fra Rg
USD
|
|
|
63.26
12.12.2025
|
+0.02%
+0.01
|
|
Intl Paper Rg
USD
|
|
|
38.54
12.12.2025
|
-1.31%
-0.51
|
|
Intuit Rg
USD
|
|
|
670.925
13.12.2025
|
-0.75%
-5.085
|
|
Intuitive Surgic Rg
USD
|
|
|
542.32
13.12.2025
|
-0.92%
-5.04
|
|
Invesco Rg
USD
|
|
|
26.26
12.12.2025
|
-2.74%
-0.74
|
|
Invitation REIT Rg
USD
|
|
|
26.35
12.12.2025
|
-0.75%
-0.20
|
|
IQVIA Holdings Rg
USD
|
|
|
222.26
12.12.2025
|
-1.65%
-3.72
|
|
Iron Mount REIT Rg
USD
|
|
|
83.35
12.12.2025
|
-5.32%
-4.68
|
|
J.B.Hunt Transp Rg
USD
|
|
|
198.68
13.12.2025
|
-0.44%
-0.87
|
|
Jabil Rg
USD
|
|
|
222.37
12.12.2025
|
-5.07%
-11.88
|
|
Jack Henry & Ass Rg
USD
|
|
|
187.50
13.12.2025
|
+0.17%
+0.32
|
|
Jacobs Solutions Rg
USD
|
|
|
135.72
12.12.2025
|
-0.74%
-1.01
|
|
JM Smucker Rg
USD
|
|
|
101.57
12.12.2025
|
+0.65%
+0.66
|
|
Johnson Ctr Int Rg
USD
|
|
|
114.76
12.12.2025
|
-2.80%
-3.30
|
|
Johnson&Johnson Rg
USD
|
|
|
211.58
12.12.2025
|
+0.75%
+1.57
|
|
JPMorgan Chase Rg
USD
|
|
|
318.52
12.12.2025
|
+0.36%
+1.14
|
|
Kenvue Rg
USD
|
|
|
17.33
12.12.2025
|
+0.06%
+0.01
|
|
Keurig Dr Pepper Rg
USD
|
|
|
29.51
13.12.2025
|
+0.14%
+0.04
|
|
Keycorp Rg
USD
|
|
|
20.66
12.12.2025
|
-0.14%
-0.03
|
|
Keysight Technol Rg
USD
|
|
|
208.81
12.12.2025
|
-2.49%
-5.33
|
|
Kimberly-Clark Rg
USD
|
|
|
103.15
13.12.2025
|
-0.29%
-0.30
|
|
Kimco Rlty REIT Rg
USD
|
|
|
20.16
12.12.2025
|
+0.15%
+0.03
|
|
Kinder Morgan Rg-P
USD
|
|
|
26.73
12.12.2025
|
-0.34%
-0.09
|
|
KKR & Co Rg
USD
|
|
|
136.60
12.12.2025
|
-4.32%
-6.17
|
|
KLA Rg
USD
|
|
|
1'193.92
13.12.2025
|
-4.19%
-52.26
|
|
Kroger Rg
USD
|
|
|
63.19
12.12.2025
|
+1.58%
+0.98
|
|
L3Harris Tech Rg
USD
|
|
|
286.95
12.12.2025
|
-1.00%
-2.91
|
|
Labcorp Hldgs
USD
|
|
|
264.18
12.12.2025
|
-0.21%
-0.55
|
|
Lam Research Rg
USD
|
|
|
160.52
13.12.2025
|
-4.85%
-8.19
|
|
Lamb Wst Hldg-WI Rg
USD
|
|
|
59.66
12.12.2025
|
+0.30%
+0.18
|
|
Las Vegas Sands Rg
USD
|
|
|
65.24
12.12.2025
|
-1.45%
-0.96
|
|
Leidos Holdg Rg
USD
|
|
|
189.73
12.12.2025
|
-0.42%
-0.80
|
|
Lennar Rg-A
USD
|
|
|
119.37
12.12.2025
|
+0.18%
+0.22
|
|
Lennox Intl Rg
USD
|
|
|
505.76
12.12.2025
|
-1.77%
-9.10
|
|
Linde Rg
USD
|
|
|
416.24
13.12.2025
|
+3.21%
+12.94
|
|
Live Nation Ent Rg
USD
|
|
|
143.14
12.12.2025
|
+0.90%
+1.27
|
|
LKQ Rg
USD
|
|
|
30.99
13.12.2025
|
-0.16%
-0.05
|
|
Lockheed Martin Rg
USD
|
|
|
480.25
12.12.2025
|
+1.13%
+5.37
|
|
Loews Rg
USD
|
|
|
104.31
12.12.2025
|
-0.32%
-0.34
|
|
Lowe's Com Rg
USD
|
|
|
247.29
12.12.2025
|
-0.32%
-0.79
|
|
Lululemon Athl Rg
USD
|
|
|
204.97
13.12.2025
|
+9.60%
+17.96
|
|
Lyondellbasell I Rg
USD
|
|
|
44.39
12.12.2025
|
-1.60%
-0.72
|
|
M&T Bank Rg
USD
|
|
|
203.84
12.12.2025
|
-0.93%
-1.91
|
|
Marathon Petro Rg
USD
|
|
|
185.77
12.12.2025
|
-0.72%
-1.34
|
|
Marriott Intl Rg-A
USD
|
|
|
298.72
13.12.2025
|
+0.76%
+2.26
|
|
Marsh & McLennan Rg
USD
|
|
|
186.21
12.12.2025
|
+1.49%
+2.74
|
|
Martin Marietta Rg
USD
|
|
|
628.25
12.12.2025
|
-0.61%
-3.83
|
|
Masco Rg
USD
|
|
|
63.94
12.12.2025
|
-1.16%
-0.75
|
|
Mastercard Rg-A
USD
|
|
|
571.93
12.12.2025
|
+1.52%
+8.56
|
|
Match Group Rg
USD
|
|
|
33.19
13.12.2025
|
+0.03%
+0.01
|
|
McCormic Non Vtg Rg
USD
|
|
|
66.80
12.12.2025
|
+1.30%
+0.86
|
|
McDonald's Rg
USD
|
|
|
316.72
12.12.2025
|
+2.26%
+7.01
|
|
Mckesson Rg
USD
|
|
|
813.80
12.12.2025
|
-0.21%
-1.74
|
|
Medtronic Rg
USD
|
|
|
99.87
12.12.2025
|
+0.12%
+0.12
|
|
Merck Rg
USD
|
|
|
100.30
12.12.2025
|
+1.30%
+1.29
|
|
Meta Platforms Rg-A
USD
|
|
|
644.23
13.12.2025
|
-1.30%
-8.48
|
|
Metlife Rg
USD
|
|
|
82.16
12.12.2025
|
-0.11%
-0.09
|
|
Mettler Toledo I Rg
USD
|
|
|
1'393.64
12.12.2025
|
-1.97%
-27.94
|
|
MGM Resorts Itl Rg
USD
|
|
|
37.40
12.12.2025
|
-0.11%
-0.04
|
|
Microchip Tech Rg
USD
|
|
|
67.18
13.12.2025
|
-2.76%
-1.91
|
|
Micron Technolog Rg
USD
|
|
|
241.14
13.12.2025
|
-6.70%
-17.32
|
|
Microsoft Rg
USD
|
|
|
478.53
13.12.2025
|
-1.02%
-4.94
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
132.11
12.12.2025
|
-0.64%
-0.85
|
|
Moderna Rg
USD
|
|
|
29.46
13.12.2025
|
-0.57%
-0.17
|
|
Mohawk Industrie Rg
USD
|
|
|
112.49
12.12.2025
|
-0.15%
-0.17
|
|
Molina Healthcar Rg
USD
|
|
|
168.50
12.12.2025
|
+0.96%
+1.60
|
|
Molson Coors Rg-B
USD
|
|
|
47.60
12.12.2025
|
+1.15%
+0.54
|
|
Mondelez Intl Rg-A
USD
|
|
|
54.04
13.12.2025
|
+0.46%
+0.25
|
|
Monolithic Power Rg
USD
|
|
|
946.51
13.12.2025
|
-3.56%
-34.97
|
|
Monster Beverage Rg
USD
|
|
|
73.97
13.12.2025
|
+2.04%
+1.48
|
|
Moody's Rg
USD
|
|
|
486.60
12.12.2025
|
+0.22%
+1.09
|
|
Morgan Stanley Rg
USD
|
|
|
178.41
12.12.2025
|
-1.04%
-1.88
|
|
Mosaic Rg
USD
|
|
|
26.21
12.12.2025
|
+4.05%
+1.02
|
|
Motorola Soltn Rg
USD
|
|
|
364.70
12.12.2025
|
-0.91%
-3.35
|
|
MSCI Rg-A
USD
|
|
|
551.09
12.12.2025
|
+0.27%
+1.48
|
|
Nasdaq Rg
USD
|
|
|
93.57
13.12.2025
|
-0.30%
-0.28
|
|
NetApp Rg
USD
|
|
|
115.66
13.12.2025
|
-2.90%
-3.45
|
|
Netflix Rg
USD
|
|
|
95.19
13.12.2025
|
+1.17%
+1.10
|
|
Newmont Rg
USD
|
|
|
98.14
12.12.2025
|
-1.29%
-1.28
|
|
News Rg-A
USD
|
|
|
26.22
13.12.2025
|
+0.46%
+0.12
|
|
News Rg-B
USD
|
|
|
29.66
13.12.2025
|
+0.34%
+0.10
|
|
NextEra Energy Rg
USD
|
|
|
81.65
12.12.2025
|
+0.54%
+0.44
|
|
Nike -B-
USD
|
|
|
67.47
12.12.2025
|
-0.40%
-0.27
|
|
Nisource Rg
USD
|
|
|
41.41
12.12.2025
|
-0.67%
-0.28
|
|
Nordson Rg
USD
|
|
|
235.45
13.12.2025
|
+0.44%
+1.02
|
|
Norfolk Southern Rg
USD
|
|
|
296.98
12.12.2025
|
+0.99%
+2.92
|
|
Northern Trust Rg
USD
|
|
|
138.52
13.12.2025
|
-1.12%
-1.57
|
|
Northrop Grumman Rg
USD
|
|
|
569.76
12.12.2025
|
+1.74%
+9.72
|
|
Norw Crs Line Rg
USD
|
|
|
20.86
12.12.2025
|
+1.51%
+0.31
|
|
NRG Energy Rg
USD
|
|
|
161.44
12.12.2025
|
-5.39%
-9.20
|
|
Nucor Rg
USD
|
|
|
165.11
12.12.2025
|
-0.88%
-1.46
|
|
NVIDIA Rg
USD
|
|
|
175.02
13.12.2025
|
-3.27%
-5.91
|
|
NVR Rg
USD
|
|
|
7'517.81
12.12.2025
|
+0.09%
+6.65
|
|
NXP Semiconducto Br
USD
|
|
|
228.16
13.12.2025
|
-1.58%
-3.67
|
|
O Reilly Auto Rg
USD
|
|
|
94.11
13.12.2025
|
+0.16%
+0.15
|
|
Occid.Petrol Cor Rg
USD
|
|
|
41.07
12.12.2025
|
-0.32%
-0.13
|
|
Old Dominion Fre Rg
USD
|
|
|
159.49
13.12.2025
|
+0.36%
+0.57
|
|
Omnicom Group In Rg
USD
|
|
|
80.25
12.12.2025
|
+0.22%
+0.18
|
|
ON Semiconductor Rg
USD
|
|
|
54.96
13.12.2025
|
-1.80%
-1.01
|
|
ONEOK Rg
USD
|
|
|
73.59
12.12.2025
|
-0.04%
-0.03
|
|
Oracle Rg
USD
|
|
|
189.97
12.12.2025
|
-4.47%
-8.88
|
|
Otis Worldwide Rg
USD
|
|
|
88.14
12.12.2025
|
+0.47%
+0.41
|
|
Paccar Rg
USD
|
|
|
111.56
13.12.2025
|
-1.09%
-1.23
|
|
Packaging Corp A Rg
USD
|
|
|
205.07
12.12.2025
|
-0.11%
-0.23
|
|
Palantir Tchnl-A Rg
USD
|
|
|
183.57
13.12.2025
|
-2.12%
-3.97
|
|
Palo Alto Net Rg
USD
|
|
|
191.69
13.12.2025
|
+0.70%
+1.33
|
|
Paramount Skyd Rg-B
USD
|
|
|
13.74
13.12.2025
|
-2.69%
-0.38
|
|
Parker-Hannifin Rg
USD
|
|
|
884.87
12.12.2025
|
-1.59%
-14.26
|
|
Paychex Inc Rg
USD
|
|
|
115.45
13.12.2025
|
+0.72%
+0.82
|
|
Paycom Software Rg
USD
|
|
|
166.61
12.12.2025
|
+0.32%
+0.53
|
|
PayPal Holdings Rg
USD
|
|
|
61.66
13.12.2025
|
-0.05%
-0.03
|
|
Pentair Rg
USD
|
|
|
106.01
12.12.2025
|
+0.11%
+0.12
|
|
Pepsico Rg
USD
|
|
|
150.65
13.12.2025
|
+1.08%
+1.61
|
|
Pfizer Rg
USD
|
|
|
25.85
12.12.2025
|
+0.19%
+0.05
|
|
PG&E Rg
USD
|
|
|
15.16
12.12.2025
|
+2.23%
+0.33
|
|
Philip Mrrs Int Rg
USD
|
|
|
153.65
12.12.2025
|
+1.79%
+2.70
|
|
Phillips 66 Rg
USD
|
|
|
141.44
12.12.2025
|
-1.39%
-1.99
|
|
Pinnacle West Ca Rg
USD
|
|
|
87.81
12.12.2025
|
+1.22%
+1.06
|
|
PNC Finl Ser Rg
USD
|
|
|
210.59
12.12.2025
|
-0.43%
-0.90
|
|
Pool Rg
USD
|
|
|
240.27
13.12.2025
|
-0.01%
-0.02
|
|
PPG Industries Rg
USD
|
|
|
103.54
12.12.2025
|
+0.76%
+0.78
|
|
PPL Rg
USD
|
|
|
33.99
12.12.2025
|
+1.58%
+0.53
|
|
Principal Financ Rg
USD
|
|
|
89.94
13.12.2025
|
-1.75%
-1.60
|
|
Procter&Gamble Rg
USD
|
|
|
142.84
12.12.2025
|
+1.48%
+2.08
|
|
Progressive (Ohi Rg
USD
|
|
|
234.85
12.12.2025
|
+1.91%
+4.41
|
|
Prologis REIT Rg
USD
|
|
|
130.18
12.12.2025
|
-0.29%
-0.38
|
|
Prudential Finan Rg
USD
|
|
|
116.96
12.12.2025
|
-0.08%
-0.09
|
|
PTC Rg
USD
|
|
|
176.00
13.12.2025
|
-1.12%
-2.00
|
|
Publ Svcs Enterp Rg
USD
|
|
|
78.89
12.12.2025
|
-0.09%
-0.07
|
|
Public Stor REIT Rg
USD
|
|
|
274.97
12.12.2025
|
+0.46%
+1.26
|
|
PulteGroup Rg
USD
|
|
|
126.43
12.12.2025
|
-0.89%
-1.14
|
|
Qnity Elect Rg
USD
|
|
|
78.94
12.12.2025
|
-6.91%
-5.86
|
|
Qualcomm Rg
USD
|
|
|
178.29
13.12.2025
|
-1.64%
-2.98
|
|
Quanta Services Rg
USD
|
|
|
438.11
12.12.2025
|
-6.17%
-28.80
|
|
Quest Diagnostic Rg
USD
|
|
|
182.56
12.12.2025
|
+0.55%
+0.99
|
|
Ralph Lauren Rg-A
USD
|
|
|
370.22
12.12.2025
|
+0.71%
+2.60
|
|
Raymond J Financ Rg
USD
|
|
|
163.85
12.12.2025
|
-0.04%
-0.06
|
|
Realty Inm REIT Rg
USD
|
|
|
57.72
12.12.2025
|
+0.87%
+0.50
|
|
Regency Cent REITRg
USD
|
|
|
67.76
13.12.2025
|
0.00%
0.00
|
|
Regeneron Pharma Rg
USD
|
|
|
741.29
13.12.2025
|
-0.74%
-5.51
|
|
Regions Financia Rg
USD
|
|
|
27.60
12.12.2025
|
-0.86%
-0.24
|
|
Republic Service Rg
USD
|
|
|
213.65
12.12.2025
|
+1.17%
+2.47
|
|
Resmed Rg
USD
|
|
|
252.27
12.12.2025
|
-0.05%
-0.12
|
|
Revvity Rg
USD
|
|
|
100.49
12.12.2025
|
-3.30%
-3.43
|
|
Robinhood Mkts Rg-A
USD
|
|
|
119.50
13.12.2025
|
-3.14%
-3.88
|
|
Rockwell Automat Rg
USD
|
|
|
405.18
12.12.2025
|
-1.91%
-7.87
|
|
Rollins Rg
USD
|
|
|
60.05
12.12.2025
|
+0.94%
+0.56
|
|
Roper Technologi Rg
USD
|
|
|
445.86
13.12.2025
|
+0.00%
+0.02
|
|
Ross Stores Rg
USD
|
|
|
182.09
13.12.2025
|
-0.57%
-1.04
|
|
RTX Rg
USD
|
|
|
178.66
12.12.2025
|
+0.70%
+1.24
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
278.86
12.12.2025
|
-0.30%
-0.84
|
|
S&P Global Rg
USD
|
|
|
501.03
12.12.2025
|
+0.70%
+3.47
|
|
Salesforce Rg
USD
|
|
|
262.23
12.12.2025
|
-0.05%
-0.12
|
|
Sandisk Rg
USD
|
|
|
206.18
13.12.2025
|
-14.66%
-35.43
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
191.66
13.12.2025
|
-0.61%
-1.17
|
|
Seagate Hldgs Rg
USD
|
|
|
287.64
13.12.2025
|
-6.56%
-20.205
|
|
Sempra Energy Rg
USD
|
|
|
88.49
12.12.2025
|
-0.54%
-0.48
|
|
ServiceNow Rg
USD
|
|
|
865.06
12.12.2025
|
-0.28%
-2.43
|
|
Sherwin-Williams Rg
USD
|
|
|
328.69
12.12.2025
|
-0.19%
-0.61
|
|
Skyworks Solutio Rg
USD
|
|
|
66.97
13.12.2025
|
-1.88%
-1.28
|
|
SLB Rg
USD
|
|
|
39.45
12.12.2025
|
-2.21%
-0.89
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
182.02
12.12.2025
|
+0.09%
+0.17
|
|
Smurfit Rg
USD
|
|
|
37.19
12.12.2025
|
-2.16%
-0.82
|
|
Snap-On Rg
USD
|
|
|
350.83
12.12.2025
|
-0.19%
-0.66
|
|
Solstice Adva Rg
USD
|
|
|
49.99
13.12.2025
|
-0.58%
-0.29
|
|
Solventum Rg
USD
|
|
|
82.98
12.12.2025
|
+0.23%
+0.19
|
|
Southern Co Rg
USD
|
|
|
84.44
12.12.2025
|
-0.34%
-0.29
|
|
Southwest Airlin Rg
USD
|
|
|
41.17
12.12.2025
|
+1.06%
+0.43
|
|
Starbucks Rg
USD
|
|
|
85.35
13.12.2025
|
+0.72%
+0.61
|
|
State Street Rg
USD
|
|
|
127.67
12.12.2025
|
-1.49%
-1.93
|
|
Steel Dynamics Rg
USD
|
|
|
171.97
13.12.2025
|
-0.60%
-1.04
|
|
STERIS Rg
USD
|
|
|
251.79
12.12.2025
|
-0.28%
-0.70
|
|
Stnly Blck&Deck Rg
USD
|
|
|
75.68
12.12.2025
|
-1.12%
-0.86
|
|
Stryker Rg
USD
|
|
|
354.09
12.12.2025
|
+0.32%
+1.12
|
|
Super Micro Rg
USD
|
|
|
32.33
13.12.2025
|
-4.97%
-1.69
|
|
Synchrony Financ Rg
USD
|
|
|
84.22
12.12.2025
|
-1.68%
-1.44
|
|
Synopsys Rg
USD
|
|
|
452.95
13.12.2025
|
-5.09%
-24.31
|
|
Sysco Rg
USD
|
|
|
74.34
12.12.2025
|
+0.15%
+0.11
|
|
T Rowe Price Grp Rg
USD
|
|
|
104.90
13.12.2025
|
-0.06%
-0.06
|
|
T-Mobile US Rg
USD
|
|
|
195.16
13.12.2025
|
-0.09%
-0.17
|
|
Take-Two Interac Rg
USD
|
|
|
241.47
13.12.2025
|
-0.39%
-0.94
|
|
Tapestry Rg
USD
|
|
|
123.21
12.12.2025
|
-0.23%
-0.28
|
|
Targa Resources Rg
USD
|
|
|
183.19
12.12.2025
|
-1.37%
-2.54
|
|
Target Rg
USD
|
|
|
97.09
12.12.2025
|
+0.12%
+0.12
|
|
Te Rg
USD
|
|
|
230.16
12.12.2025
|
-5.78%
-14.13
|
|
Teledyne Tech Rg
USD
|
|
|
518.22
12.12.2025
|
-0.93%
-4.89
|
|
Teradyne Rg
USD
|
|
|
193.37
13.12.2025
|
-5.20%
-10.60
|
|
Tesla Rg
USD
|
|
|
458.96
13.12.2025
|
+2.70%
+12.07
|
|
Texas Instrument Rg
USD
|
|
|
179.42
13.12.2025
|
-1.24%
-2.25
|
|
Textron Inc Rg
USD
|
|
|
87.17
12.12.2025
|
+0.37%
+0.32
|
|
The Campbell's Rg
USD
|
|
|
28.74
13.12.2025
|
+1.09%
+0.31
|
|
The Cigna Rg
USD
|
|
|
274.70
12.12.2025
|
+0.90%
+2.44
|
|
The Kraft Heinz Rg
USD
|
|
|
24.45
13.12.2025
|
+0.25%
+0.06
|
|
The Trade Desk Rg-A
USD
|
|
|
36.65
13.12.2025
|
-1.00%
-0.37
|
|
Thermo Fisher Sc Rg
USD
|
|
|
572.28
12.12.2025
|
-1.14%
-6.62
|
|
Tjx Companies Rg
USD
|
|
|
156.14
12.12.2025
|
+0.36%
+0.56
|
|
TKO Grp Rg-A
USD
|
|
|
208.42
12.12.2025
|
+2.02%
+4.12
|
|
Tractor Supply Rg
USD
|
|
|
51.97
13.12.2025
|
+0.31%
+0.16
|
|
Trane Tech Rg
USD
|
|
|
391.19
12.12.2025
|
-3.02%
-12.19
|
|
TransDigm Rg
USD
|
|
|
1'294.65
12.12.2025
|
-1.73%
-22.84
|
|
Travelers Cos Rg
USD
|
|
|
285.31
12.12.2025
|
+0.86%
+2.43
|
|
Trimble Rg
USD
|
|
|
80.26
13.12.2025
|
-3.70%
-3.08
|
|
Truist Finl Rg
USD
|
|
|
49.89
12.12.2025
|
+0.38%
+0.19
|
|
TX Pac Land Rg
USD
|
|
|
838.64
12.12.2025
|
-5.80%
-51.66
|
|
Tyler Technologi Rg
USD
|
|
|
455.64
12.12.2025
|
+0.42%
+1.91
|
|
Tyson Foods -A-
USD
|
|
|
59.91
12.12.2025
|
+0.59%
+0.35
|
|
Uber Tech Rg
USD
|
|
|
85.11
12.12.2025
|
-0.39%
-0.33
|
|
UDR REIT Rg
USD
|
|
|
35.53
12.12.2025
|
-0.25%
-0.09
|
|
Ulta Beauty Rg
USD
|
|
|
601.59
13.12.2025
|
+1.38%
+8.18
|
|
Union Pacific Rg
USD
|
|
|
239.95
12.12.2025
|
+1.62%
+3.83
|
|
United Airlines Rg
USD
|
|
|
106.84
13.12.2025
|
-1.43%
-1.55
|
|
United Rentals Rg
USD
|
|
|
818.31
12.12.2025
|
-1.86%
-15.54
|
|
Unitedhealth Gro Rg
USD
|
|
|
341.84
12.12.2025
|
+1.52%
+5.11
|
|
Univ Health Serv-B
USD
|
|
|
222.60
12.12.2025
|
-0.88%
-1.98
|
|
US Bancorp Rg
USD
|
|
|
53.42
12.12.2025
|
-0.30%
-0.16
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
100.92
12.12.2025
|
+0.44%
+0.44
|
|
Valero Energy Rg
USD
|
|
|
168.30
12.12.2025
|
-2.10%
-3.61
|
|
Ventas REIT Rg
USD
|
|
|
77.86
12.12.2025
|
+0.76%
+0.59
|
|
Veralto Rg
USD
|
|
|
98.71
12.12.2025
|
-0.02%
-0.02
|
|
Verisign Rg
USD
|
|
|
242.00
13.12.2025
|
-0.85%
-2.07
|
|
Verisk Analytics Rg
USD
|
|
|
217.14
13.12.2025
|
+0.39%
+0.85
|
|
Verizon Comm Rg
USD
|
|
|
40.89
12.12.2025
|
+1.67%
+0.67
|
|
Vertex Pharmaceu Rg
USD
|
|
|
452.04
13.12.2025
|
+1.37%
+6.11
|
|
Viatris Rg
USD
|
|
|
11.65
13.12.2025
|
+0.52%
+0.06
|
|
VICI Proper REIT Rg
USD
|
|
|
28.66
12.12.2025
|
+1.92%
+0.54
|
|
Visa Rg-A
USD
|
|
|
347.83
12.12.2025
|
+0.64%
+2.20
|
|
Vistra Rg
USD
|
|
|
170.10
12.12.2025
|
-2.58%
-4.50
|
|
Vulcan Materials Rg
USD
|
|
|
295.94
12.12.2025
|
-1.11%
-3.33
|
|
W.R.Berkley Rg
USD
|
|
|
69.33
12.12.2025
|
-0.01%
-0.01
|
|
Walmart Rg
USD
|
|
|
113.56
08.12.2025
|
-1.35%
-1.55
|
|
Walt Disney Rg
USD
|
|
|
111.60
12.12.2025
|
+0.13%
+0.14
|
|
Warnr Bros Rg-A
USD
|
|
|
29.98
13.12.2025
|
+1.66%
+0.49
|
|
Waste Management Rg
USD
|
|
|
215.61
12.12.2025
|
+1.68%
+3.56
|
|
Waters Rg
USD
|
|
|
385.33
12.12.2025
|
-1.75%
-6.88
|
|
WEC Energy Group Rg
USD
|
|
|
103.88
12.12.2025
|
+0.39%
+0.40
|
|
Wells Fargo Rg
USD
|
|
|
92.76
12.12.2025
|
+0.18%
+0.17
|
|
Welltower REIT Rg
USD
|
|
|
186.73
12.12.2025
|
+0.95%
+1.76
|
|
West Pharmaceuti Rg
USD
|
|
|
267.56
12.12.2025
|
-1.83%
-4.98
|
|
Western Digital Rg
USD
|
|
|
176.34
13.12.2025
|
-5.80%
-10.86
|
|
Westinghouse Air Rg
USD
|
|
|
214.41
12.12.2025
|
-1.54%
-3.36
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
23.39
12.12.2025
|
+0.82%
+0.19
|
|
Williams Compani Rg
USD
|
|
|
59.74
12.12.2025
|
-1.94%
-1.18
|
|
Williams-Sonoma Rg
USD
|
|
|
187.59
12.12.2025
|
-0.89%
-1.69
|
|
Willis Towers Rg
USD
|
|
|
326.93
13.12.2025
|
+0.41%
+1.35
|
|
Workday-A
USD
|
|
|
224.49
13.12.2025
|
+0.20%
+0.45
|
|
WW Grainger Rg
USD
|
|
|
1'022.54
12.12.2025
|
-0.95%
-9.85
|
|
Wynn Resorts Rg
USD
|
|
|
123.66
13.12.2025
|
-0.95%
-1.19
|
|
Xcel Energy Rg
USD
|
|
|
75.15
13.12.2025
|
+0.63%
+0.47
|
|
Xylem Rg
USD
|
|
|
137.10
12.12.2025
|
-2.11%
-2.96
|
|
Yum Brands Rg
USD
|
|
|
151.06
12.12.2025
|
+1.98%
+2.94
|
|
Zebra Tech -A-
USD
|
|
|
268.39
13.12.2025
|
-1.88%
-5.15
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
91.59
12.12.2025
|
-0.93%
-0.86
|
|
Zoetis Rg-A
USD
|
|
|
118.66
12.12.2025
|
+0.85%
+1.00
|