S&P 500
BÖRSE:
MDE
Offen
 
...
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Super Micro Rg
USD
32.92
15:31:17
+10.84%
+3.22
Copart Rg
USD
62.53
15:31:18
+9.89%
+5.63
Moderna Rg
USD
40.875
15:31:01
+6.86%
+2.625
Deckers Outdoor Rg
USD
192.74
15:30:43
+5.95%
+10.83
Rockwell Automat Rg
USD
292.48
15:30:09
+5.10%
+14.18
General Motors Rg
USD
58.32
15:31:08
+4.74%
+2.64
CoStar Group Rg
USD
80.52
15:31:06
+4.57%
+3.52
Tapestry Rg
USD
58.92
15:31:08
+4.45%
+2.51
Palantir Tchnl-A Rg
USD
64.00
15:31:08
+4.30%
+2.64
Enphase Energy Rg
USD
66.175
15:31:04
+4.10%
+2.605
Walgreens Boots Rg
USD
8.615
15:31:01
+3.80%
+0.315
Ford Motor Rg
USD
11.195
15:31:16
+3.66%
+0.395
Tesla Rg
USD
351.82
15:31:16
+3.59%
+12.18
CrwdStrik Hldg Rg-A
USD
370.00
15:31:05
+3.48%
+12.45
Boeing Co Rg
USD
148.32
15:31:18
+3.41%
+4.89
Dell Tech Rg-C
USD
143.54
15:31:04
+3.33%
+4.62
Estee Lauder Rg-A
USD
69.06
15:30:46
+3.32%
+2.22
Chipotle Mexican Rg
USD
61.92
15:31:10
+3.23%
+1.94
AbbVie Rg
USD
176.69
15:30:48
+2.89%
+4.96
CBRE Group Rg-A
USD
135.37
15:30:26
+2.83%
+3.72
Airbnb Rg-A
USD
136.99
15:31:17
+2.80%
+3.73
Tractor Supply Rg
USD
281.09
15:30:53
+2.73%
+7.46
Target Rg
USD
124.87
15:31:08
+2.70%
+3.28
Best Buy Rg
USD
88.79
15:31:18
+2.64%
+2.28
Ralph Lauren Rg-A
USD
212.53
15:29:13
+2.61%
+5.41
Nike -B-
USD
77.03
15:31:05
+2.57%
+1.93
eBay Rg
USD
62.94
15:30:33
+2.49%
+1.53
Generac Hldgs Rg
USD
187.995
15:30:00
+2.44%
+4.475
Utd Parcel Svc Rg-B
USD
134.55
15:31:07
+2.42%
+3.18
American Express Rg
USD
300.05
15:30:52
+2.41%
+7.05
GE Vernova Rg
USD
347.98
15:31:18
+2.39%
+8.13
Capital One Finl Rg
USD
186.89
15:30:41
+2.33%
+4.25
Discover Fncl Sr Rg
USD
178.94
15:30:21
+2.30%
+4.03
Blackstone Rg
USD
198.41
15:30:17
+2.27%
+4.40
IQVIA Holdings Rg
USD
202.07
15:31:02
+2.26%
+4.47
Teradyne Rg
USD
107.755
15:30:53
+2.12%
+2.235
Aptiv Rg
USD
54.49
15:30:17
+2.12%
+1.13
Alexandria REIT Rg
USD
108.13
15:31:11
+2.12%
+2.24
Stnly Blck&Deck Rg
USD
89.48
15:29:14
+2.06%
+1.81
Uber Tech Rg
USD
71.07
15:30:51
+2.05%
+1.43
Mettler Toledo I Rg
USD
1'221.29
15:29:13
+2.04%
+24.47
Host Hotels REIT Rg
USD
18.255
15:31:11
+2.04%
+0.365
Citizens Finl Gr Rg
USD
47.70
15:31:13
+1.99%
+0.93
PNC Finl Ser Rg
USD
209.83
15:30:57
+1.98%
+4.08
The Kraft Heinz Rg
USD
31.695
15:30:43
+1.95%
+0.605
Catalent Rg
USD
60.82
15:30:50
+1.94%
+1.16
Starbucks Rg
USD
102.005
15:31:12
+1.94%
+1.945
Devon Energy Rg
USD
39.45
15:31:08
+1.94%
+0.75
Idex Corp Rg
USD
231.85
15:29:31
+1.93%
+4.40
Rollins Rg
USD
50.59
15:30:39
+1.93%
+0.96
PTC Rg
USD
196.47
15:31:04
+1.93%
+3.72
Procter&Gamble Rg
USD
176.08
15:31:06
+1.93%
+3.33
Tyler Technologi Rg
USD
608.46
15:24:55
+1.88%
+11.25
Walmart Rg
USD
90.05
15:31:13
+1.88%
+1.66
Akamai Technolog Rg
USD
92.78
15:30:57
+1.87%
+1.70
Fiserv Inc Rg
USD
221.46
15:30:13
+1.86%
+4.05
Truist Finl Rg
USD
47.67
15:31:01
+1.84%
+0.86
Eastman Chemical Rg
USD
105.48
15:31:14
+1.81%
+1.88
PayPal Holdings Rg
USD
86.35
15:30:58
+1.80%
+1.53
Caterpillar Rg
USD
396.61
15:30:56
+1.80%
+7.02
Ross Stores Rg
USD
145.52
15:30:58
+1.79%
+2.56
Autodesk Inc Rg
USD
321.03
15:30:54
+1.78%
+5.62
Weyerhaeuse REIT Rg
USD
31.145
15:31:08
+1.78%
+0.545
Darden Restauran Rg
USD
167.49
15:29:24
+1.78%
+2.93
Keycorp Rg
USD
19.56
15:30:47
+1.77%
+0.34
M&T Bank Rg
USD
220.44
15:29:21
+1.76%
+3.82
Pfizer Rg
USD
25.57
15:31:06
+1.75%
+0.44
Domino's Pizza Rg
USD
453.65
15:27:59
+1.75%
+7.80
Amgen Rg
USD
294.94
15:30:57
+1.74%
+5.04
US Bancorp Rg
USD
52.28
15:30:52
+1.73%
+0.89
Huntgtn Ingls In Rg
USD
198.66
15:29:45
+1.72%
+3.36
Brown NVtgRg-B
USD
41.39
15:30:44
+1.72%
+0.70
Regions Financia Rg
USD
27.20
15:31:02
+1.72%
+0.46
First Solar Rg
USD
185.07
15:29:31
+1.71%
+3.12
Cisco Systems Rg
USD
58.54
15:31:15
+1.70%
+0.98
Viatris Rg
USD
13.475
15:31:02
+1.70%
+0.225
Deere & Co Rg
USD
444.95
15:30:36
+1.69%
+7.41
Salesforce Rg
USD
341.45
15:30:49
+1.69%
+5.67
Genuine Parts Co Rg
USD
124.75
15:30:43
+1.68%
+2.06
GoDaddy Rg-A
USD
196.22
15:30:26
+1.66%
+3.21
Ryl Caribbean Cr Rg
USD
241.47
15:30:45
+1.64%
+3.90
Digita Rlty REIT Rg
USD
190.44
15:31:09
+1.64%
+3.07
APA Rg
USD
22.795
15:30:54
+1.58%
+0.355
Mid-Amer Ap REIT Rg
USD
161.03
15:30:48
+1.58%
+2.50
Te Rg
USD
152.89
15:31:03
+1.57%
+2.37
Adobe Rg
USD
512.36
15:31:16
+1.57%
+7.92
Metlife Rg
USD
86.52
15:30:52
+1.56%
+1.33
Globe Life Rg
USD
110.68
15:31:06
+1.55%
+1.69
HP Enterprise Rg
USD
22.075
15:30:56
+1.54%
+0.335
Dayforce Rg
USD
79.91
15:30:48
+1.54%
+1.21
Nordson Rg
USD
260.50
15:29:32
+1.53%
+3.92
Gen Digital Rg
USD
30.265
15:31:06
+1.53%
+0.455
Fortive Rg
USD
78.12
15:31:09
+1.52%
+1.17
Home Depot Rg
USD
416.66
15:30:45
+1.51%
+6.21
JPMorgan Chase Rg
USD
248.46
15:31:13
+1.51%
+3.70
Verizon Comm Rg
USD
43.14
15:30:19
+1.51%
+0.64
Henry Schein Rg
USD
74.88
15:31:14
+1.50%
+1.11
Ingersoll Rand Rg
USD
104.58
15:31:14
+1.49%
+1.54
Fedex Rg
USD
299.56
15:30:12
+1.49%
+4.40
Norfolk Southern Rg
USD
268.19
15:30:54
+1.49%
+3.93
Ball Rg
USD
61.73
15:30:04
+1.48%
+0.90
Medtronic Rg
USD
85.99
15:31:14
+1.48%
+1.25
O Reilly Auto Rg
USD
1'222.30
15:29:31
+1.46%
+17.56
Charter Comm Rg-A
USD
389.40
15:29:31
+1.45%
+5.56
Fifth Third Banc Rg
USD
47.80
15:31:07
+1.44%
+0.68
Charles Riv Lab Rg
USD
196.99
15:30:17
+1.44%
+2.80
Agilent Tech Rg
USD
133.95
15:29:57
+1.43%
+1.89
Textron Inc Rg
USD
85.15
15:29:31
+1.42%
+1.19
Eaton Corp -NPV- Rg
USD
376.20
15:30:18
+1.42%
+5.25
General Mills Rg
USD
65.02
15:31:13
+1.40%
+0.90
Solventum Rg
USD
70.59
15:29:13
+1.38%
+0.96
Axon Enterprise Rg
USD
639.97
15:30:19
+1.38%
+8.70
Builders FirstSo Rg
USD
178.31
15:29:13
+1.36%
+2.40
Paycom Software Rg
USD
230.09
15:30:48
+1.35%
+3.07
Zimmer Biomet Hl Rg
USD
109.86
15:30:15
+1.35%
+1.46
LKQ Rg
USD
38.39
15:30:43
+1.35%
+0.51
Tjx Companies Rg
USD
121.37
15:31:08
+1.34%
+1.60
Synchrony Financ Rg
USD
66.00
15:31:12
+1.32%
+0.86
Keurig Dr Pepper Rg
USD
32.665
15:30:33
+1.32%
+0.425
Centerpoint Ener Rg
USD
32.145
15:31:12
+1.31%
+0.415
Prologis REIT Rg
USD
115.46
15:30:57
+1.31%
+1.49
Incyte Rg
USD
71.31
15:31:12
+1.31%
+0.92
Lyondellbasell I Rg
USD
83.88
15:31:12
+1.30%
+1.08
Trimble Rg
USD
72.36
15:31:05
+1.30%
+0.93
Corning Inc Rg
USD
48.45
15:30:58
+1.28%
+0.61
Union Pacific Rg
USD
242.06
15:30:57
+1.27%
+3.04
Bank of NY Mello Rg
USD
79.88
15:31:15
+1.27%
+1.00
Qorvo Rg
USD
68.71
15:31:12
+1.24%
+0.84
Avery Dennison Rg
USD
202.05
15:30:58
+1.23%
+2.46
Kroger Rg
USD
59.30
15:29:53
+1.23%
+0.72
Equinix REIT Rg
USD
934.89
15:30:48
+1.22%
+11.29
CSX Rg
USD
35.77
15:30:57
+1.22%
+0.43
Martin Marietta Rg
USD
597.76
15:23:38
+1.21%
+7.16
Marsh & McLennan Rg
USD
227.14
15:29:13
+1.21%
+2.72
Illinois Tool Wo Rg
USD
273.09
15:29:33
+1.20%
+3.24
Phillips 66 Rg
USD
132.98
15:31:08
+1.19%
+1.57
Roper Technologi Rg
USD
560.82
15:30:47
+1.18%
+6.56
Altria Group Rg
USD
56.69
15:31:15
+1.18%
+0.66
Goldman Sachs Gr Rg
USD
603.13
15:30:43
+1.18%
+7.02
Citigroup Rg
USD
69.75
15:31:02
+1.16%
+0.80
CVS Health Rg
USD
57.76
15:31:07
+1.16%
+0.66
Waters Rg
USD
372.74
15:29:31
+1.15%
+4.24
Erie Indemnity-A
USD
429.91
15:29:13
+1.15%
+4.88
Motorola Soltn Rg
USD
500.51
15:30:28
+1.15%
+5.67
Waste Management Rg
USD
224.06
15:30:51
+1.14%
+2.53
Emerson Electric Rg
USD
129.73
15:29:39
+1.14%
+1.46
Brown & Brown Rg
USD
112.01
15:29:31
+1.14%
+1.26
Prudential Finan Rg
USD
127.69
15:30:28
+1.13%
+1.43
State Street Rg
USD
97.43
15:30:20
+1.13%
+1.09
Diamondback Eng Rg
USD
184.76
15:30:46
+1.13%
+2.06
TransDigm Rg
USD
1'254.04
15:21:38
+1.12%
+13.91
Principal Financ Rg
USD
85.65
15:30:58
+1.12%
+0.95
Otis Worldwide Rg
USD
101.07
15:30:00
+1.12%
+1.12
Amphenol Rg-A
USD
74.06
15:31:04
+1.12%
+0.82
Snap-On Rg
USD
365.39
15:30:10
+1.10%
+3.99
Nucor Rg
USD
151.64
15:30:27
+1.10%
+1.65
Baxter Intl Rg
USD
33.35
15:31:08
+1.09%
+0.36
Everest Group Rg
USD
389.33
15:27:46
+1.09%
+4.18
Monolithic Power Rg
USD
578.65
15:27:10
+1.08%
+6.18
T-Mobile US Rg
USD
239.12
15:31:15
+1.07%
+2.54
Dow Rg
USD
45.28
15:31:08
+1.05%
+0.47
Jacobs Solutions Rg
USD
136.85
15:30:25
+1.05%
+1.42
Mohawk Industrie Rg
USD
138.93
15:29:32
+1.05%
+1.44
Sherwin-Williams Rg
USD
387.31
15:31:08
+1.04%
+3.99
Verisk Analytics Rg
USD
290.54
15:29:43
+1.04%
+2.98
Lululemon Athl Rg
USD
318.40
15:30:20
+1.03%
+3.26
Republic Service Rg
USD
216.27
15:30:52
+1.03%
+2.21
Eqty Re REIT-SBI Rg
USD
75.82
15:30:54
+1.03%
+0.77
Corpay Rg-B
USD
379.31
15:30:34
+1.03%
+3.85
Autozone Rg
USD
3'100.00
13:51:40
+1.02%
+31.31
Eversource Energ Rg
USD
63.39
15:30:57
+1.02%
+0.64
Synopsys Rg
USD
563.63
15:29:31
+1.02%
+5.69
Honeywell Intl Rg
USD
228.39
15:29:37
+1.02%
+2.30
Howmet Aerspc Rg
USD
118.165
15:31:16
+1.01%
+1.185
PulteGroup Rg
USD
129.41
15:30:53
+1.01%
+1.29
CarMax Rg
USD
81.44
15:30:54
+1.00%
+0.81
Revvity Rg
USD
112.22
15:30:41
+1.00%
+1.11
Amer Tower REIT Rg
USD
204.81
15:31:15
+0.99%
+2.00
GE Aerospace Rg
USD
180.45
15:30:44
+0.98%
+1.75
Blackrock Rg
USD
1'038.02
15:26:36
+0.97%
+10.02
Dover Corp Rg
USD
204.46
15:29:31
+0.97%
+1.97
Cooper Co Rg
USD
100.88
15:30:57
+0.97%
+0.97
T Rowe Price Grp Rg
USD
119.32
15:30:00
+0.96%
+1.14
Carrier Global Rg
USD
76.74
15:31:05
+0.96%
+0.73
Vulcan Materials Rg
USD
283.85
15:29:31
+0.95%
+2.67
Arch Cap Grp Rg
USD
99.52
15:30:32
+0.94%
+0.93
Wells Fargo Rg
USD
75.53
15:31:03
+0.94%
+0.70
Crown Castl REIT Rg
USD
105.47
15:30:57
+0.93%
+0.97
CME Group Rg-A
USD
228.66
15:31:05
+0.93%
+2.10
D R Horton Rg
USD
163.36
15:30:26
+0.93%
+1.50
ConAgra Foods Rg
USD
27.42
15:30:46
+0.92%
+0.25
Xylem Rg
USD
126.51
15:30:57
+0.92%
+1.15
ServiceNow Rg
USD
1'056.60
15:30:10
+0.91%
+9.55
Kimberly-Clark Rg
USD
138.27
15:30:54
+0.90%
+1.24
Bank of America Rg
USD
46.88
15:31:18
+0.90%
+0.42
Cognizant Tech So-A
USD
79.57
15:31:09
+0.90%
+0.71
Norw Crs Line Rg
USD
27.00
15:31:08
+0.90%
+0.24
Western Digital Rg
USD
66.465
15:31:15
+0.89%
+0.585
Loews Rg
USD
85.92
15:31:12
+0.88%
+0.75
Aon-A Rg
USD
385.95
15:29:33
+0.87%
+3.33
Mastercard Rg-A
USD
519.57
15:29:13
+0.87%
+4.47
Zebra Tech -A-
USD
395.66
15:29:13
+0.85%
+3.35
F5 Rg
USD
246.37
15:29:13
+0.85%
+2.08
Walt Disney Rg
USD
115.69
15:30:56
+0.85%
+0.97
AT&T Rg
USD
23.17
15:30:59
+0.83%
+0.19
Hartford Fin Ser Rg
USD
120.625
15:29:31
+0.82%
+0.985
SBA Cmmns REIT-A Rg
USD
221.23
15:31:03
+0.82%
+1.80
Camden REIT-SBI Rg
USD
122.97
15:31:05
+0.80%
+0.98
ON Semiconductor Rg
USD
69.02
15:31:14
+0.80%
+0.55
FMC Corp Rg
USD
58.79
15:30:16
+0.79%
+0.46
United Airlines Rg
USD
95.14
15:31:09
+0.78%
+0.74
Franklin Resourc Rg
USD
21.89
15:30:36
+0.78%
+0.17
Cummins Rg
USD
371.72
15:27:31
+0.78%
+2.86
Progressive (Ohi Rg
USD
265.46
15:31:10
+0.77%
+2.02
Live Nation Ent Rg
USD
139.62
15:31:15
+0.76%
+1.05
Essex Prop REIT Rg
USD
306.63
15:06:24
+0.75%
+2.29
Veralto Rg
USD
106.80
15:30:59
+0.75%
+0.79
Bristol-MyersSqu Rg
USD
58.66
15:30:51
+0.74%
+0.43
Smurfit Rg
USD
56.78
15:31:03
+0.73%
+0.41
WW Grainger Rg
USD
1'203.08
15:31:00
+0.73%
+8.67
Fidelity Nationa Rg
USD
86.12
15:30:48
+0.73%
+0.62
MSCI Rg-A
USD
585.53
15:28:02
+0.72%
+4.19
Air Prod&Chemica Rg
USD
331.21
15:30:53
+0.71%
+2.33
Fastenal Rg
USD
82.94
15:30:12
+0.70%
+0.58
Take-Two Interac Rg
USD
187.89
15:30:08
+0.70%
+1.31
Colgate-Palmoliv Rg
USD
94.90
15:30:01
+0.69%
+0.65
AFLAC Rg
USD
112.50
15:30:09
+0.69%
+0.77
Dte Energy Rg
USD
124.83
15:30:48
+0.69%
+0.85
Teledyne Tech Rg
USD
483.51
15:30:54
+0.69%
+3.29
3M Rg
USD
128.19
15:31:16
+0.68%
+0.87
Costco Whsl Rg
USD
962.18
15:29:55
+0.68%
+6.53
Sysco Rg
USD
75.59
15:29:13
+0.68%
+0.51
Yum Brands Rg
USD
135.13
15:30:40
+0.68%
+0.91
Juniper Networks Rg
USD
35.67
15:29:31
+0.68%
+0.24
DuPont de Nem Rg
USD
83.31
15:30:24
+0.68%
+0.56
Dollar General Rg
USD
74.41
15:31:15
+0.66%
+0.49
Extra Sp St REIT Rg
USD
167.98
15:30:39
+0.66%
+1.10
UDR REIT Rg
USD
45.10
15:30:48
+0.65%
+0.29
Berkshire Hath Rg-B
USD
475.09
15:30:54
+0.64%
+3.03
Masco Rg
USD
78.83
15:31:01
+0.64%
+0.50
Old Dominion Fre Rg
USD
219.78
15:30:12
+0.64%
+1.39
Pentair Rg
USD
106.71
15:29:34
+0.62%
+0.66
Coterra Energy Rg
USD
27.61
15:31:07
+0.62%
+0.17
Avlonby Com REIT Rg
USD
232.05
15:30:48
+0.62%
+1.42
Hubbell Rg
USD
459.29
15:31:05
+0.62%
+2.81
HP Rg
USD
38.14
15:30:57
+0.61%
+0.23
A.O.Smith Corp Rg
USD
73.41
15:30:53
+0.60%
+0.44
Dollar Tree Rg
USD
66.155
15:31:13
+0.60%
+0.395
Ecolab Inc Rg
USD
244.88
15:30:52
+0.60%
+1.46
Brdridg Fncl Sol Rg
USD
228.83
15:30:02
+0.60%
+1.36
Hiltn Wrld Hldgs Rg
USD
253.33
15:29:31
+0.60%
+1.50
NVR Rg
USD
8'999.71
15:29:50
+0.59%
+53.18
Global Payments Rg
USD
117.01
15:30:33
+0.58%
+0.68
EOG Resources Rg
USD
136.28
15:31:08
+0.58%
+0.78
Humana Rg
USD
297.41
15:30:58
+0.57%
+1.70
BorgWarner Rg
USD
33.95
15:31:15
+0.56%
+0.19
Raymond J Financ Rg
USD
164.70
15:29:31
+0.56%
+0.92
CMS Energy Corp Rg
USD
69.585
15:31:12
+0.54%
+0.375
DaVita Rg
USD
165.00
15:31:02
+0.52%
+0.86
S&P Global Rg
USD
514.04
15:31:08
+0.52%
+2.67
KLA Rg
USD
636.435
15:29:49
+0.52%
+3.275
Match Group Rg
USD
31.66
15:31:16
+0.51%
+0.16
Expedia Group Rg
USD
184.41
15:29:31
+0.49%
+0.90
Intl Flavors&Fra Rg
USD
90.22
15:30:54
+0.49%
+0.44
Moody's Rg
USD
480.25
15:31:02
+0.49%
+2.33
Paccar Rg
USD
114.595
15:29:49
+0.48%
+0.545
Public Stor REIT Rg
USD
337.44
15:28:31
+0.47%
+1.59
Occid.Petrol Cor Rg
USD
51.77
15:31:15
+0.45%
+0.23
Fair Isaac Rg
USD
2'348.16
15:12:20
+0.44%
+10.33
Lennar Rg-A
USD
168.81
15:29:31
+0.44%
+0.74
United Rentals Rg
USD
844.39
15:29:31
+0.43%
+3.65
Corteva Rg
USD
61.02
15:30:57
+0.43%
+0.26
Garmin N
USD
210.00
15:30:12
+0.43%
+0.89
Leidos Holdg Rg
USD
165.39
15:31:04
+0.43%
+0.70
Chevron Rg
USD
162.31
15:31:16
+0.42%
+0.68
Pool Rg
USD
365.89
15:29:25
+0.42%
+1.53
Vertex Pharmaceu Rg
USD
452.26
15:31:14
+0.42%
+1.89
Invitation REIT Rg
USD
33.96
15:30:57
+0.41%
+0.14
Cboe Glbl Mkt Rg
USD
211.87
15:29:52
+0.41%
+0.87
Westinghouse Air Rg
USD
198.84
15:31:15
+0.41%
+0.81
Advanced Micro D Rg
USD
138.05
15:31:17
+0.41%
+0.56
Fox Rg-A
USD
46.825
15:31:15
+0.40%
+0.185
Microsoft Rg
USD
414.45
15:31:18
+0.39%
+1.62
NXP Semiconducto Br
USD
225.45
15:30:10
+0.39%
+0.88
McDonald's Rg
USD
289.58
15:31:04
+0.38%
+1.11
Intercon Exchang Rg
USD
158.95
15:30:51
+0.38%
+0.60
Ameriprise Fincl Rg
USD
572.37
15:29:31
+0.38%
+2.16
Apple Rg
USD
229.36
15:31:13
+0.37%
+0.84
Hormel Foods Rg
USD
30.61
15:30:12
+0.36%
+0.11
KKR & Co Rg
USD
158.23
15:30:47
+0.36%
+0.56
Univ Health Serv-B
USD
198.28
15:30:51
+0.34%
+0.67
Travelers Cos Rg
USD
261.69
15:29:31
+0.34%
+0.88
CDW Rg
USD
178.77
15:30:34
+0.34%
+0.60
Charles Schwab Rg
USD
81.07
15:31:06
+0.33%
+0.27
PG&E Rg
USD
21.30
15:30:58
+0.33%
+0.07
Tyson Foods -A-
USD
63.98
15:30:43
+0.33%
+0.21
Valero Energy Rg
USD
141.56
15:30:39
+0.32%
+0.45
Parker-Hannifin Rg
USD
704.92
15:30:00
+0.32%
+2.24
Abbott Laborator Rg
USD
117.63
15:30:52
+0.32%
+0.37
Bio-Techne Rg
USD
71.27
15:28:02
+0.31%
+0.22
Interpublic Grou Rg
USD
29.24
15:30:10
+0.31%
+0.09
Ansys Rg
USD
349.99
15:30:49
+0.30%
+1.05
Zoetis Rg-A
USD
177.24
15:29:13
+0.30%
+0.53
ONEOK Rg
USD
117.10
15:30:46
+0.30%
+0.35
Pepsico Rg
USD
160.82
15:31:04
+0.30%
+0.48
Genl Dynamics Co Rg
USD
280.76
15:29:31
+0.30%
+0.83
Alliant Energy Rg
USD
63.385
15:31:09
+0.29%
+0.185
AMETEK Rg
USD
196.32
15:31:05
+0.29%
+0.56
Kimco Rlty REIT Rg
USD
25.38
15:30:57
+0.28%
+0.07
Insulet Rg
USD
262.715
15:29:38
+0.27%
+0.715
Fox Rg-B
USD
44.24
15:29:55
+0.27%
+0.12
FactSet Resh Sys Rg
USD
487.08
15:28:27
+0.27%
+1.31
Halliburton Rg
USD
31.955
15:31:14
+0.27%
+0.085
Expedit Intl Was Rg
USD
121.01
15:30:14
+0.26%
+0.31
L3Harris Tech Rg
USD
247.22
15:30:06
+0.25%
+0.62
SLB Rg
USD
44.17
15:30:50
+0.25%
+0.11
Amentum Hldgs Rg
USD
24.82
15:31:16
+0.24%
+0.06
Danaher Rg
USD
235.60
15:31:07
+0.23%
+0.55
A.J.Gallagher Rg
USD
303.08
15:30:56
+0.21%
+0.64
Kinder Morgan Rg-P
USD
28.60
15:30:48
+0.21%
+0.06
Allstate Rg
USD
203.90
15:31:04
+0.21%
+0.42
Marriott Intl Rg-A
USD
284.02
15:29:52
+0.20%
+0.58
American Intl Gr Rg
USD
76.13
15:31:12
+0.20%
+0.15
Iron Mount REIT Rg
USD
118.96
15:29:13
+0.19%
+0.23
Assurant Rg
USD
225.65
15:30:57
+0.19%
+0.43
Caesr Entmt Rg
USD
37.63
15:30:59
+0.19%
+0.07
Edwards Lifescns Rg
USD
70.51
15:31:11
+0.18%
+0.13
Trane Tech Rg
USD
416.10
15:31:10
+0.17%
+0.71
Nasdaq Rg
USD
81.01
15:30:57
+0.16%
+0.13
Quest Diagnostic Rg
USD
164.15
15:27:47
+0.16%
+0.26
Coca-Cola Co Rg
USD
63.855
15:31:13
+0.15%
+0.095
Automatic Data P Rg
USD
305.02
15:30:04
+0.15%
+0.45
Qualcomm Rg
USD
155.68
15:31:08
+0.14%
+0.22
Fd Rlty Inv-SBI Rg
USD
114.56
15:29:25
+0.14%
+0.16
Newmont Rg
USD
43.38
15:31:04
+0.14%
+0.06
Paramount Glb Rg-B
USD
11.105
15:31:08
+0.14%
+0.015
Hess Rg
USD
148.18
15:31:08
+0.14%
+0.20
Quanta Services Rg
USD
340.44
15:30:52
+0.13%
+0.43
Church & Dwight Rg
USD
112.39
15:30:50
+0.12%
+0.14
RTX Rg
USD
120.68
15:31:16
+0.12%
+0.15
GE Hltc Tech Rg
USD
82.10
15:31:04
+0.12%
+0.10
Gartner Rg
USD
519.87
15:29:36
+0.12%
+0.63
Equifax Inc Rg
USD
253.20
15:30:07
+0.12%
+0.30
Centene Rg
USD
60.42
15:30:58
+0.12%
+0.07
Xcel Energy Rg
USD
71.46
15:31:08
+0.11%
+0.08
Jabil Rg
USD
130.78
15:31:05
+0.11%
+0.14
Teleflex Rg
USD
190.84
15:30:05
+0.10%
+0.20
Sempra Energy Rg
USD
94.77
15:30:54
+0.08%
+0.08
Willis Towers Rg
USD
314.42
15:31:02
+0.08%
+0.26
IBM Rg
USD
222.57
15:30:55
+0.08%
+0.17
Northern Trust Rg
USD
109.01
15:31:15
+0.06%
+0.07
Monster Beverage Rg
USD
54.01
15:31:04
+0.06%
+0.03
Clorox Co. Rg
USD
169.24
15:30:12
+0.05%
+0.09
Paychex Inc Rg
USD
144.15
15:30:31
+0.04%
+0.06
Las Vegas Sands Rg
USD
50.09
15:31:12
+0.04%
+0.02
Mosaic Rg
USD
26.06
15:30:52
+0.04%
+0.01
Biogen Rg
USD
158.07
15:30:58
+0.04%
+0.06
Intl Paper Rg
USD
59.20
15:31:08
+0.03%
+0.02
Wynn Resorts Rg
USD
91.77
15:30:31
+0.03%
+0.03
W.R.Berkley Rg
USD
62.16
15:29:31
+0.03%
+0.02
Comcast-A
USD
43.51
15:30:32
+0.02%
+0.01
Ameren Rg
USD
93.99
15:31:14
+0.02%
+0.02
Netflix Rg
USD
897.56
15:29:56
+0.01%
+0.08
ConocoPhillips Rg
USD
111.89
15:31:08
-0.01%
-0.01
Entergy Rg
USD
151.53
15:31:12
-0.01%
-0.02
Packaging Corp A Rg
USD
245.26
15:30:35
-0.02%
-0.04
Omnicom Group In Rg
USD
101.92
15:30:14
-0.02%
-0.02
Northrop Grumman Rg
USD
496.24
15:30:06
-0.03%
-0.17
Kellanova Rg
USD
80.98
15:31:08
-0.05%
-0.04
BXP Rg
USD
80.73
15:29:34
-0.05%
-0.04
Realty Inm REIT Rg
USD
57.36
15:30:47
-0.05%
-0.03
Lamb Wst Hldg-WI Rg
USD
76.70
15:29:57
-0.07%
-0.05
Welltower REIT Rg
USD
137.79
15:30:50
-0.07%
-0.09
Atmos Energy Cor Rg
USD
150.12
15:30:28
-0.09%
-0.14
Kenvue Rg
USD
24.065
15:31:14
-0.10%
-0.025
Lockheed Martin Rg
USD
541.41
15:31:11
-0.11%
-0.60
Exxon Mobil Rg
USD
121.79
15:31:09
-0.11%
-0.14
Arista Networks Rg
USD
404.49
15:30:25
-0.12%
-0.48
IDEXX Labs Rg
USD
418.03
15:30:22
-0.12%
-0.52
Allegion Rg
USD
141.23
15:30:53
-0.13%
-0.18
MGM Resorts Itl Rg
USD
37.96
15:31:00
-0.13%
-0.05
Archer-Daniels M Rg
USD
53.12
15:31:18
-0.13%
-0.07
Healthpeak REIT Rg
USD
21.68
15:31:00
-0.14%
-0.03
Broadcom Rg
USD
163.71
15:31:14
-0.14%
-0.23
Labcorp Hldgs
USD
239.83
15:31:01
-0.14%
-0.34
News Rg-A
USD
29.495
15:30:27
-0.15%
-0.045
Linde Rg
USD
454.34
15:31:10
-0.16%
-0.73
Celanese Rg
USD
74.87
15:31:13
-0.17%
-0.13
Ulta Beauty Rg
USD
338.19
15:30:30
-0.17%
-0.59
Hershey Rg
USD
174.63
15:31:05
-0.18%
-0.32
Publ Svcs Enterp Rg
USD
92.18
15:30:58
-0.18%
-0.17
Southwest Airlin Rg
USD
31.73
15:30:52
-0.19%
-0.06
Texas Instrument Rg
USD
197.82
15:31:16
-0.19%
-0.38
Duke Energy Rg
USD
114.63
15:30:33
-0.20%
-0.23
Keysight Technol Rg
USD
170.08
15:31:04
-0.21%
-0.35
Analog Devices Rg
USD
213.50
15:31:16
-0.21%
-0.46
Williams Compani Rg
USD
59.61
15:30:47
-0.22%
-0.13
PPG Industries Rg
USD
122.41
15:30:09
-0.22%
-0.27
Seagate Hldgs Rg
USD
99.70
15:31:08
-0.22%
-0.22
Invesco Rg
USD
17.64
15:29:31
-0.23%
-0.04
Visa Rg-A
USD
309.18
15:30:58
-0.23%
-0.72
Amcor Rg
USD
10.445
15:31:05
-0.24%
-0.025
Intel Rg
USD
24.38
15:31:17
-0.25%
-0.06
News Rg-B
USD
32.03
15:30:25
-0.25%
-0.08
Micron Technolog Rg
USD
102.50
15:31:12
-0.25%
-0.26
Smn Prp Grp REIT Rg
USD
181.33
15:29:31
-0.26%
-0.47
Evergy Rg
USD
64.39
15:31:00
-0.26%
-0.17
Resmed Rg
USD
242.95
15:29:13
-0.27%
-0.65
Chubb N
USD
284.34
15:30:47
-0.27%
-0.77
Regency Cent REITRg
USD
74.25
15:31:01
-0.28%
-0.21
Microchip Tech Rg
USD
66.32
15:31:18
-0.29%
-0.19
WEC Energy Group Rg
USD
100.66
15:30:08
-0.30%
-0.30
Am Electric Rg
USD
97.78
15:31:07
-0.31%
-0.30
Targa Resources Rg
USD
207.05
15:30:28
-0.31%
-0.64
Cencora Rg
USD
244.92
15:29:13
-0.31%
-0.77
Albemarle Rg
USD
108.63
15:31:09
-0.32%
-0.35
EPAM Systems Rg
USD
244.43
15:25:32
-0.32%
-0.79
Dominion Energy Rg
USD
58.18
15:31:10
-0.33%
-0.19
Marathon Petro Rg
USD
158.77
15:31:14
-0.33%
-0.52
Molson Coors Rg-B
USD
60.27
15:30:44
-0.33%
-0.20
Nisource Rg
USD
37.72
15:31:03
-0.34%
-0.13
Skyworks Solutio Rg
USD
84.74
15:31:12
-0.36%
-0.31
JM Smucker Rg
USD
113.44
15:30:57
-0.40%
-0.45
Southern Co Rg
USD
87.78
15:31:04
-0.41%
-0.36
Delta Air Lines Rg
USD
63.08
15:31:16
-0.41%
-0.26
Eli Lilly & Co Rg
USD
746.76
15:29:31
-0.42%
-3.16
Elevance Health Rg
USD
401.89
15:31:12
-0.42%
-1.71
Regeneron Pharma Rg
USD
741.19
15:30:19
-0.44%
-3.31
Consolidated Edi Rg
USD
98.26
15:31:10
-0.45%
-0.44
Thermo Fisher Sc Rg
USD
513.67
15:30:08
-0.47%
-2.43
Johnson Ctr Int Rg
USD
83.58
15:30:46
-0.49%
-0.41
Amazon.Com Rg
USD
197.39
15:31:18
-0.50%
-0.99
Cnstlltn Ener Co Rg
USD
250.58
15:30:52
-0.50%
-1.26
Johnson&Johnson Rg
USD
154.69
15:30:52
-0.52%
-0.81
Oracle Rg
USD
191.42
15:31:04
-0.52%
-1.01
The Cigna Rg
USD
328.31
15:31:01
-0.53%
-1.76
Warnr Bros Rg-A
USD
10.175
15:30:39
-0.54%
-0.055
Pinnacle West Ca Rg
USD
93.10
15:30:11
-0.56%
-0.52
Freeport McMoRan Rg
USD
43.51
15:30:39
-0.57%
-0.25
VICI Proper REIT Rg
USD
32.18
15:30:56
-0.59%
-0.19
Accenture-A Rg
USD
358.87
15:29:31
-0.60%
-2.18
Meta Platforms Rg-A
USD
559.67
15:31:18
-0.61%
-3.42
Merck Rg
USD
99.23
15:31:15
-0.63%
-0.63
Edison Intl Rg
USD
86.535
15:31:12
-0.64%
-0.555
STERIS Rg
USD
214.39
15:28:03
-0.64%
-1.38
Marketaxess Hold Rg
USD
258.62
15:30:05
-0.65%
-1.69
Morgan Stanley Rg
USD
134.05
15:30:57
-0.70%
-0.94
NRG Energy Rg
USD
96.19
15:30:52
-0.72%
-0.70
Firstenergy Rg
USD
41.89
15:31:14
-0.73%
-0.31
Becton Dickinson Rg
USD
223.76
15:31:11
-0.75%
-1.69
CF Industries Hl Rg
USD
89.95
15:30:53
-0.76%
-0.69
West Pharmaceuti Rg
USD
318.42
15:29:03
-0.77%
-2.46
PPL Rg
USD
34.58
15:31:10
-0.77%
-0.27
Intuitive Surgic Rg
USD
546.27
15:29:32
-0.79%
-4.35
Lowe's Com Rg
USD
263.12
15:29:13
-0.79%
-2.10
McCormic Non Vtg Rg
USD
77.33
15:30:12
-0.80%
-0.62
Mondelez Intl Rg-A
USD
64.24
15:31:07
-0.85%
-0.55
Philip Mrrs Int Rg
USD
130.09
15:30:48
-0.85%
-1.12
Applied Material Rg
USD
174.22
15:30:55
-0.87%
-1.53
Mckesson Rg
USD
622.69
15:30:43
-0.89%
-5.58
Constellation Brd-A
USD
238.61
15:29:36
-0.89%
-2.15
Unitedhealth Gro Rg
USD
592.09
15:29:40
-0.90%
-5.40
Amer Wtr Works Rg
USD
137.52
15:30:49
-0.92%
-1.27
Ventas REIT Rg
USD
63.65
15:31:16
-1.01%
-0.65
Booking Hldg Rg
USD
5'153.94
15:28:50
-1.09%
-56.98
Cardinal Health Rg
USD
122.06
15:30:25
-1.10%
-1.36
C.H.Robinson Wld Rg
USD
107.285
15:30:06
-1.16%
-1.255
Electronic Arts Rg
USD
166.00
15:30:57
-1.17%
-1.97
Steel Dynamics Rg
USD
143.12
15:31:07
-1.27%
-1.84
Carnival
USD
25.01
15:31:17
-1.34%
-0.34
Bunge Global Rg
USD
87.17
15:31:18
-1.36%
-1.20
Fortinet Rg
USD
92.72
15:31:04
-1.38%
-1.30
Exelon Rg
USD
38.74
15:31:07
-1.45%
-0.57
Lam Research Rg
USD
72.06
15:31:14
-1.46%
-1.07
Alphab Rg-C-NV
USD
166.72
15:31:15
-1.49%
-2.52
Baker Hughes Rg-A
USD
44.20
15:31:14
-1.52%
-0.68
Align Technology Rg
USD
224.75
15:30:24
-1.52%
-3.46
Alphabet-A Rg
USD
164.93
15:31:14
-1.61%
-2.70
Stryker Rg
USD
383.82
15:29:13
-1.62%
-6.32
Aes Rg
USD
13.015
15:30:48
-1.77%
-0.235
Boston Scientifi Rg
USD
89.83
15:31:09
-1.83%
-1.67
Molina Healthcar Rg
USD
290.52
15:27:12
-1.87%
-5.55
NextEra Energy Rg
USD
75.87
15:31:11
-1.93%
-1.49
Verisign Rg
USD
181.01
15:30:14
-2.10%
-3.89
EQT Rg
USD
45.89
15:30:47
-2.13%
-1.00
HCA Healthcare Rg
USD
325.04
15:31:08
-2.17%
-7.20
Dexcom Rg
USD
72.71
15:30:55
-2.35%
-1.75
Vistra Rg
USD
162.42
15:31:00
-2.51%
-4.19
NVIDIA Rg
USD
141.92
15:31:16
-3.24%
-4.75
NetApp Rg
USD
122.14
15:29:50
-3.58%
-4.54
Palo Alto Net Rg
USD
380.52
15:30:32
-4.32%
-17.18
Intuit Rg
USD
640.48
15:30:54
-5.63%
-38.22
Cadence Design Rg
USD
312.70
15:29:13
+0.82%
-
The Campbell's Rg
USD
45.25
15:30:18
+1.48%
-
Cincinnati Finan Rg
USD
156.34
15:30:53
+2.13%
-
Cintas Rg
USD
221.69
15:29:55
+1.25%
-
Gilead Sciences Rg
USD
90.26
15:30:58
+1.27%
-
Hasbro Inc Rg
USD
62.38
15:30:12
+0.10%
-
Hologic Rg
USD
79.10
15:30:53
+0.87%
-
Huntington Bancs Rg
USD
17.855
15:31:00
+0.86%
-
J.B.Hunt Transp Rg
USD
182.23
15:30:18
-0.01%
-
Jack Henry & Ass Rg
USD
172.44
15:30:55
+0.81%
-
Marathon Oil Rg
USD
28.55
21.11.2024
-1.28%
-0.37