Hoher Abstand zu verzögertem Kurs
Komponenten
|
Robinhood Mkts Rg-A
USD
|
|
|
124.72
02:00:00
|
+16.57%
+17.73
|
|
Coinbase Glb Rg-A
USD
|
|
|
192.70
02:00:00
|
+10.14%
+17.74
|
|
Palantir Tchnl-A Rg
USD
|
|
|
182.53
02:00:00
|
+7.71%
+13.07
|
|
ServiceNow Rg
USD
|
|
|
145.59
02:04:00
|
+6.49%
+8.87
|
|
Principal Financ Rg
USD
|
|
|
118.51
02:00:00
|
+6.47%
+7.20
|
|
Axon Enterprise Rg
USD
|
|
|
538.15
02:00:00
|
+6.15%
+31.17
|
|
Oracle Rg
USD
|
|
|
154.04
02:04:00
|
+5.69%
+8.29
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
214.97
02:00:00
|
+5.68%
+11.55
|
|
Tesla Rg
USD
|
|
|
376.365
02:00:00
|
+5.42%
+19.355
|
|
HP Enterprise Rg
USD
|
|
|
54.44
02:04:00
|
+5.04%
+2.61
|
|
Dell Tech Rg-C
USD
|
|
|
516.39
02:04:00
|
+4.91%
+24.19
|
|
PG&E Rg
USD
|
|
|
13.96
02:04:00
|
+4.73%
+0.63
|
|
Vertv Holdings Rg-A
USD
|
|
|
268.83
02:04:00
|
+4.73%
+12.13
|
|
CBRE Group Rg-A
USD
|
|
|
148.74
02:04:00
|
+4.70%
+6.68
|
|
Gartner Rg
USD
|
|
|
195.46
02:04:00
|
+4.66%
+8.71
|
|
Copart Rg
USD
|
|
|
33.58
02:00:00
|
+4.42%
+1.42
|
|
S&P Global Rg
USD
|
|
|
450.58
02:04:00
|
+4.37%
+18.87
|
|
Interactive Br Rg-A
USD
|
|
|
92.95
02:00:00
|
+4.30%
+3.83
|
|
Intercon Exchang Rg
USD
|
|
|
164.59
02:04:00
|
+4.27%
+6.74
|
|
Newmont Rg
USD
|
|
|
130.43
02:04:00
|
+4.21%
+5.27
|
|
PayPal Holdings Rg
USD
|
|
|
56.82
02:00:00
|
+3.93%
+2.15
|
|
The Trade Desk Rg-A
USD
|
|
|
15.09
02:00:00
|
+3.71%
+0.54
|
|
Omnicom Group In Rg
USD
|
|
|
84.73
02:04:00
|
+3.63%
+2.97
|
|
EchoStar Rg-A
USD
|
|
|
89.79
02:00:00
|
+3.58%
+3.10
|
|
Te Rg
USD
|
|
|
209.41
02:04:00
|
+3.56%
+7.20
|
|
CDW Rg
USD
|
|
|
153.92
02:00:00
|
+3.53%
+5.25
|
|
Goldman Sachs Gr Rg
USD
|
|
|
1'037.93
02:04:00
|
+3.34%
+33.51
|
|
Aptiv Rg
USD
|
|
|
46.53
02:04:00
|
+3.33%
+1.50
|
|
Lennox Intl Rg
USD
|
|
|
386.08
02:04:00
|
+3.23%
+12.08
|
|
KKR & Co Rg
USD
|
|
|
109.76
02:04:00
|
+3.13%
+3.33
|
|
Nasdaq Rg
USD
|
|
|
98.71
02:00:00
|
+3.12%
+2.99
|
|
Invesco Rg
USD
|
|
|
32.71
02:04:00
|
+3.12%
+0.99
|
|
Workday-A
USD
|
|
|
206.92
02:00:00
|
+3.01%
+6.05
|
|
Meta Platforms Rg-A
USD
|
|
|
610.68
02:00:00
|
+3.01%
+17.83
|
|
Howmet Aerspc Rg
USD
|
|
|
260.49
02:04:00
|
+2.98%
+7.53
|
|
IQVIA Holdings Rg
USD
|
|
|
271.62
02:04:00
|
+2.95%
+7.78
|
|
Raymond J Financ Rg
USD
|
|
|
181.10
02:04:00
|
+2.93%
+5.15
|
|
Salesforce Rg
USD
|
|
|
264.43
02:04:00
|
+2.92%
+7.50
|
|
Moody's Rg
USD
|
|
|
504.30
02:04:00
|
+2.92%
+14.30
|
|
Metlife Rg
USD
|
|
|
99.23
02:04:00
|
+2.91%
+2.81
|
|
Accenture-A Rg
USD
|
|
|
193.12
02:04:00
|
+2.90%
+5.44
|
|
Arista Ne Rg
USD
|
|
|
191.44
02:04:00
|
+2.87%
+5.34
|
|
Citigroup Rg
USD
|
|
|
138.14
02:04:00
|
+2.83%
+3.80
|
|
Iron Mount REIT Rg
USD
|
|
|
114.98
02:04:00
|
+2.81%
+3.14
|
|
Prudential Finan Rg
USD
|
|
|
123.20
02:04:00
|
+2.80%
+3.36
|
|
Amer Tower REIT Rg
USD
|
|
|
177.75
02:04:00
|
+2.79%
+4.83
|
|
General Motors Rg
USD
|
|
|
87.22
02:04:00
|
+2.77%
+2.35
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
191.52
02:00:00
|
+2.74%
+5.10
|
|
Fastenal Rg
USD
|
|
|
49.23
02:00:00
|
+2.71%
+1.30
|
|
Microsoft Rg
USD
|
|
|
510.12
02:00:00
|
+2.68%
+13.30
|
|
Datadog Rg-A
USD
|
|
|
214.76
02:00:00
|
+2.64%
+5.53
|
|
Carrier Global Rg
USD
|
|
|
59.08
02:04:00
|
+2.61%
+1.50
|
|
Chubb N
USD
|
|
|
348.25
02:04:00
|
+2.60%
+8.83
|
|
NetApp Rg
USD
|
|
|
185.38
02:00:00
|
+2.55%
+4.61
|
|
Morgan Stanley Rg
USD
|
|
|
217.15
02:04:00
|
+2.52%
+5.33
|
|
Ares Mgt Rg-A
USD
|
|
|
141.52
02:04:00
|
+2.51%
+3.46
|
|
MSCI Rg-A
USD
|
|
|
574.65
02:04:00
|
+2.50%
+14.02
|
|
Crown Castl REIT Rg
USD
|
|
|
77.26
02:04:00
|
+2.49%
+1.88
|
|
Fedex Rg
USD
|
|
|
324.31
02:04:00
|
+2.45%
+7.77
|
|
Ameriprise Fincl Rg
USD
|
|
|
565.08
02:04:00
|
+2.40%
+13.23
|
|
First Solar Rg
USD
|
|
|
207.42
02:00:00
|
+2.38%
+4.82
|
|
Super Micro Rg
USD
|
|
|
37.87
02:00:00
|
+2.35%
+0.87
|
|
J.B.Hunt Transp Rg
USD
|
|
|
266.28
02:00:00
|
+2.33%
+6.06
|
|
Ralph Lauren Rg-A
USD
|
|
|
344.20
02:04:00
|
+2.29%
+7.70
|
|
FactSet Resh Sys Rg
USD
|
|
|
312.96
02:04:00
|
+2.25%
+6.89
|
|
Hubbell Rg
USD
|
|
|
460.15
02:04:00
|
+2.24%
+10.07
|
|
Travelers Cos Rg
USD
|
|
|
374.34
02:04:00
|
+2.23%
+8.16
|
|
Gen Digital Rg
USD
|
|
|
31.33
02:00:00
|
+2.22%
+0.68
|
|
Elevance Health Rg
USD
|
|
|
414.78
02:04:00
|
+2.20%
+8.94
|
|
Walmart Rg
USD
|
|
|
108.42
02:00:00
|
+2.20%
+2.33
|
|
Digita Rlty REIT Rg
USD
|
|
|
187.79
02:04:00
|
+2.19%
+4.03
|
|
Jabil Rg
USD
|
|
|
305.92
02:04:00
|
+2.18%
+6.53
|
|
WW Grainger Rg
USD
|
|
|
1'312.84
02:04:00
|
+2.18%
+27.99
|
|
GE Vernova Rg
USD
|
|
|
941.84
02:04:00
|
+2.16%
+19.90
|
|
A.O.Smith Corp Rg
USD
|
|
|
60.53
02:04:00
|
+2.14%
+1.27
|
|
Johnson Ctr Int Rg
USD
|
|
|
142.23
02:04:00
|
+2.14%
+2.98
|
|
Adobe Rg
USD
|
|
|
285.75
02:00:00
|
+2.13%
+5.96
|
|
Equinix REIT Rg
USD
|
|
|
1'040.83
02:00:00
|
+2.12%
+21.59
|
|
Everest Group Rg
USD
|
|
|
386.25
02:04:00
|
+2.11%
+7.97
|
|
State Street Rg
USD
|
|
|
193.94
02:04:00
|
+2.05%
+3.90
|
|
Hartford Ins Grp Rg
USD
|
|
|
140.00
02:04:00
|
+2.03%
+2.79
|
|
W.R.Berkley Rg
USD
|
|
|
69.50
02:04:00
|
+2.03%
+1.38
|
|
Edison Intl Rg
USD
|
|
|
56.30
02:04:00
|
+2.01%
+1.11
|
|
Charles Schwab Rg
USD
|
|
|
110.38
02:04:00
|
+1.98%
+2.14
|
|
Cognizant Tech So-A
USD
|
|
|
64.64
02:00:00
|
+1.96%
+1.24
|
|
Paccar Rg
USD
|
|
|
124.51
02:00:00
|
+1.95%
+2.38
|
|
Equifax Inc Rg
USD
|
|
|
189.09
02:04:00
|
+1.95%
+3.61
|
|
M&T Bank Rg
USD
|
|
|
240.06
02:04:00
|
+1.94%
+4.58
|
|
Ford Motor Rg
USD
|
|
|
14.41
02:04:00
|
+1.91%
+0.27
|
|
Northern Trust Rg
USD
|
|
|
187.445
02:00:00
|
+1.88%
+3.465
|
|
Synchrony Financ Rg
USD
|
|
|
79.85
02:04:00
|
+1.86%
+1.46
|
|
Globe Life Rg
USD
|
|
|
176.52
02:04:00
|
+1.83%
+3.18
|
|
Flex Rg
USD
|
|
|
107.89
02:00:00
|
+1.83%
+1.94
|
|
Zebra Tech -A-
USD
|
|
|
357.50
02:00:00
|
+1.82%
+6.39
|
|
ON Semiconductor Rg
USD
|
|
|
73.65
02:00:00
|
+1.81%
+1.31
|
|
Capital One Finl Rg
USD
|
|
|
220.50
02:04:00
|
+1.80%
+3.90
|
|
NVIDIA Rg
USD
|
|
|
228.45
02:00:00
|
+1.80%
+4.04
|
|
Intel Rg
USD
|
|
|
91.67
02:00:00
|
+1.80%
+1.62
|
|
HCA Healthcare Rg
USD
|
|
|
409.20
02:04:00
|
+1.78%
+7.14
|
|
Fair Isaac Rg
USD
|
|
|
1'118.93
02:04:00
|
+1.77%
+19.48
|
|
Cincinnati Finan Rg
USD
|
|
|
174.72
02:00:00
|
+1.76%
+3.03
|
|
GoDaddy Rg-A
USD
|
|
|
103.63
02:04:00
|
+1.73%
+1.76
|
|
Builders FirstSo Rg
USD
|
|
|
64.18
02:04:00
|
+1.73%
+1.09
|
|
Blackrock Rg
USD
|
|
|
1'126.15
02:04:00
|
+1.72%
+19.07
|
|
Fortive Rg
USD
|
|
|
57.57
02:04:00
|
+1.71%
+0.97
|
|
Regions Financia Rg
USD
|
|
|
30.44
02:04:00
|
+1.70%
+0.51
|
|
BXP Rg
USD
|
|
|
68.23
02:04:00
|
+1.68%
+1.13
|
|
Trimble Rg
USD
|
|
|
60.10
02:00:00
|
+1.67%
+0.99
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
134.49
02:04:00
|
+1.66%
+2.20
|
|
PPL Rg
USD
|
|
|
35.11
02:04:00
|
+1.65%
+0.57
|
|
Arch Cap Grp Rg
USD
|
|
|
99.83
02:00:00
|
+1.65%
+1.62
|
|
Insulet Rg
USD
|
|
|
150.58
02:00:00
|
+1.65%
+2.44
|
|
JPMorgan Chase Rg
USD
|
|
|
362.06
02:04:00
|
+1.64%
+5.84
|
|
Franklin Temp Rg
USD
|
|
|
33.55
02:04:00
|
+1.64%
+0.54
|
|
Thermo Fisher Sc Rg
USD
|
|
|
618.43
02:04:00
|
+1.63%
+9.89
|
|
Firstenergy Rg
USD
|
|
|
47.04
02:04:00
|
+1.62%
+0.75
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
397.12
02:04:00
|
+1.60%
+6.27
|
|
Parker-Hannifin Rg
USD
|
|
|
964.52
02:04:00
|
+1.59%
+15.14
|
|
Alphabet-A Rg
USD
|
|
|
342.48
02:00:00
|
+1.59%
+5.36
|
|
Alphab Rg-C-NV
USD
|
|
|
339.08
02:00:00
|
+1.59%
+5.30
|
|
Honeywell Aerosp Rg
USD
|
|
|
154.96
02:00:00
|
+1.58%
+2.41
|
|
Roper Technologi Rg
USD
|
|
|
422.35
02:00:00
|
+1.58%
+6.56
|
|
Truist Finl Rg
USD
|
|
|
51.61
02:04:00
|
+1.57%
+0.80
|
|
CME Group Rg-A
USD
|
|
|
282.05
02:00:00
|
+1.54%
+4.28
|
|
Amazon.Com Rg
USD
|
|
|
258.90
02:00:00
|
+1.54%
+3.92
|
|
Quanta Services Rg
USD
|
|
|
620.06
02:04:00
|
+1.52%
+9.28
|
|
D R Horton Rg
USD
|
|
|
144.41
02:04:00
|
+1.51%
+2.15
|
|
Lam Research Rg
USD
|
|
|
292.66
02:00:00
|
+1.51%
+4.34
|
|
Citizens Finl Gr Rg
USD
|
|
|
70.83
02:04:00
|
+1.50%
+1.05
|
|
Cintas Rg
USD
|
|
|
201.05
02:00:00
|
+1.49%
+2.96
|
|
Keycorp Rg
USD
|
|
|
22.12
02:04:00
|
+1.47%
+0.32
|
|
Eversource Energ Rg
USD
|
|
|
71.47
02:04:00
|
+1.46%
+1.03
|
|
Public Stor REIT Rg
USD
|
|
|
305.73
02:04:00
|
+1.46%
+4.40
|
|
Allstate Rg
USD
|
|
|
263.11
02:04:00
|
+1.45%
+3.77
|
|
Fiserv Inc Rg
USD
|
|
|
52.73
02:00:00
|
+1.44%
+0.75
|
|
Evergy Rg
USD
|
|
|
81.93
02:00:00
|
+1.44%
+1.16
|
|
United Rentals Rg
USD
|
|
|
993.87
02:04:00
|
+1.43%
+14.05
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
298.11
02:04:00
|
+1.42%
+4.175
|
|
Lululemon Athl Rg
USD
|
|
|
121.77
02:00:00
|
+1.42%
+1.70
|
|
Bank of NY Mello Rg
USD
|
|
|
164.33
02:04:00
|
+1.41%
+2.29
|
|
Trane Tech Rg
USD
|
|
|
445.19
02:04:00
|
+1.41%
+6.17
|
|
Nike -B-
USD
|
|
|
38.77
02:04:00
|
+1.39%
+0.53
|
|
Humana Rg
USD
|
|
|
406.52
02:04:00
|
+1.38%
+5.55
|
|
T Rowe Price Grp Rg
USD
|
|
|
110.88
02:00:00
|
+1.37%
+1.50
|
|
CoStar Group Rg
USD
|
|
|
31.68
02:00:00
|
+1.34%
+0.42
|
|
Akamai Technolog Rg
USD
|
|
|
106.50
02:00:00
|
+1.34%
+1.41
|
|
Cooper Co Rg
USD
|
|
|
70.64
02:00:00
|
+1.31%
+0.91
|
|
Veeva Systems Rg-A
USD
|
|
|
284.38
02:04:00
|
+1.30%
+3.66
|
|
IBM Rg
USD
|
|
|
234.71
02:04:00
|
+1.30%
+3.01
|
|
Corning Inc Rg
USD
|
|
|
146.00
02:04:00
|
+1.30%
+1.87
|
|
Verisk Analytics Rg
USD
|
|
|
190.60
02:00:00
|
+1.30%
+2.44
|
|
Prologis REIT Rg
USD
|
|
|
138.35
02:04:00
|
+1.29%
+1.76
|
|
Comfort Systems Rg
USD
|
|
|
1'580.19
02:04:00
|
+1.29%
+20.06
|
|
Willis Towers Rg
USD
|
|
|
342.06
02:00:00
|
+1.28%
+4.33
|
|
Assurant Rg
USD
|
|
|
287.71
02:04:00
|
+1.28%
+3.64
|
|
Exelon Rg
USD
|
|
|
44.53
02:00:00
|
+1.27%
+0.56
|
|
Cardinal Health Rg
USD
|
|
|
248.61
02:04:00
|
+1.27%
+3.12
|
|
DaVita Rg
USD
|
|
|
181.66
02:04:00
|
+1.27%
+2.27
|
|
Valero Energy Rg
USD
|
|
|
370.69
02:04:00
|
+1.26%
+4.60
|
|
Generac Hldgs Rg
USD
|
|
|
183.02
02:04:00
|
+1.25%
+2.26
|
|
Nisource Rg
USD
|
|
|
41.66
02:04:00
|
+1.24%
+0.51
|
|
Waste Management Rg
USD
|
|
|
221.72
02:04:00
|
+1.22%
+2.68
|
|
US Bancorp Rg
USD
|
|
|
63.53
02:04:00
|
+1.21%
+0.76
|
|
The Cigna Rg
USD
|
|
|
286.26
02:04:00
|
+1.21%
+3.42
|
|
GE Aerospace Rg
USD
|
|
|
333.48
02:04:00
|
+1.21%
+3.98
|
|
Centerpoint Ener Rg
USD
|
|
|
39.98
02:04:00
|
+1.19%
+0.47
|
|
Fortinet Rg
USD
|
|
|
156.36
02:00:00
|
+1.18%
+1.82
|
|
Tyler Technologi Rg
USD
|
|
|
379.27
02:04:00
|
+1.17%
+4.39
|
|
Johnson&Johnson Rg
USD
|
|
|
278.43
02:04:00
|
+1.17%
+3.22
|
|
Verisign Rg
USD
|
|
|
293.35
02:00:00
|
+1.17%
+3.39
|
|
Republic Service Rg
USD
|
|
|
225.12
02:04:00
|
+1.17%
+2.60
|
|
NextEra Energy Rg
USD
|
|
|
84.06
02:04:00
|
+1.16%
+0.96
|
|
Dover Corp Rg
USD
|
|
|
191.07
02:04:00
|
+1.15%
+2.17
|
|
Autozone Rg
USD
|
|
|
2'968.04
02:04:00
|
+1.14%
+33.52
|
|
Marvell Tech Rg
USD
|
|
|
208.83
02:00:00
|
+1.14%
+2.35
|
|
Progressive (Ohi Rg
USD
|
|
|
223.87
02:04:00
|
+1.12%
+2.49
|
|
PNC Finl Ser Rg
USD
|
|
|
245.18
02:04:00
|
+1.12%
+2.72
|
|
Dominion Energy Rg
USD
|
|
|
66.79
02:04:00
|
+1.12%
+0.74
|
|
Block Rg-A
USD
|
|
|
83.37
02:04:00
|
+1.10%
+0.91
|
|
Xcel Energy Rg
USD
|
|
|
76.34
02:00:00
|
+1.10%
+0.83
|
|
Airbnb Rg-A
USD
|
|
|
185.25
02:00:00
|
+1.09%
+1.99
|
|
Xylem Rg
USD
|
|
|
107.89
02:04:00
|
+1.08%
+1.15
|
|
Gilead Sciences Rg
USD
|
|
|
151.22
02:00:00
|
+1.08%
+1.61
|
|
Huntington Bancs Rg
USD
|
|
|
17.06
02:00:00
|
+1.07%
+0.18
|
|
Welltower REIT Rg
USD
|
|
|
241.12
02:04:00
|
+1.06%
+2.53
|
|
Palo Alto Net Rg
USD
|
|
|
331.94
02:00:00
|
+1.05%
+3.46
|
|
Lennar Rg-A
USD
|
|
|
84.45
02:04:00
|
+1.04%
+0.87
|
|
Lowe's Com Rg
USD
|
|
|
201.90
02:04:00
|
+1.03%
+2.06
|
|
Univ Health Serv-B
USD
|
|
|
169.21
02:04:00
|
+1.03%
+1.72
|
|
C.H.Robinson Wld Rg
USD
|
|
|
146.685
02:00:00
|
+1.02%
+1.485
|
|
Centene Rg
USD
|
|
|
68.02
02:04:00
|
+1.01%
+0.68
|
|
Loews Rg
USD
|
|
|
110.04
02:04:00
|
+1.01%
+1.10
|
|
Amer Wtr Works Rg
USD
|
|
|
140.89
02:04:00
|
+1.00%
+1.40
|
|
Consolidated Edi Rg
USD
|
|
|
108.75
02:04:00
|
+1.00%
+1.08
|
|
Apple Rg
USD
|
|
|
328.21
02:00:00
|
+1.00%
+3.25
|
|
Medtronic Rg
USD
|
|
|
93.10
02:04:00
|
+1.00%
+0.92
|
|
Caterpillar Rg
USD
|
|
|
800.14
02:04:00
|
+0.99%
+7.86
|
|
Fidelity Nationa Rg
USD
|
|
|
42.28
02:04:00
|
+0.98%
+0.41
|
|
Ulta Beauty Rg
USD
|
|
|
557.11
02:00:00
|
+0.97%
+5.37
|
|
Entergy Rg
USD
|
|
|
107.78
02:04:00
|
+0.96%
+1.03
|
|
News Rg-A
USD
|
|
|
30.945
02:00:00
|
+0.96%
+0.295
|
|
Emcor Group Rg
USD
|
|
|
741.32
02:04:00
|
+0.96%
+7.06
|
|
American Intl Gr Rg
USD
|
|
|
76.86
02:04:00
|
+0.96%
+0.73
|
|
AFLAC Rg
USD
|
|
|
118.36
02:04:00
|
+0.96%
+1.12
|
|
Illinois Tool Wo Rg
USD
|
|
|
271.65
02:04:00
|
+0.95%
+2.56
|
|
Snap-On Rg
USD
|
|
|
384.19
02:04:00
|
+0.95%
+3.60
|
|
Sempra Energy Rg
USD
|
|
|
84.57
02:04:00
|
+0.93%
+0.78
|
|
AT&T Rg
USD
|
|
|
26.19
02:04:00
|
+0.92%
+0.24
|
|
Am Electric Rg
USD
|
|
|
124.71
02:00:00
|
+0.92%
+1.14
|
|
Otis Worldwide Rg
USD
|
|
|
71.48
02:04:00
|
+0.92%
+0.65
|
|
WEC Energy Group Rg
USD
|
|
|
106.70
02:04:00
|
+0.92%
+0.97
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
314.35
02:04:00
|
+0.91%
+2.84
|
|
Ferguson Enter RG
USD
|
|
|
223.23
02:04:00
|
+0.90%
+2.00
|
|
News Rg-B
USD
|
|
|
34.72
02:00:00
|
+0.90%
+0.31
|
|
Keurig Dr Pepper Rg
USD
|
|
|
32.88
02:00:00
|
+0.89%
+0.29
|
|
Deckers Outdoor Rg
USD
|
|
|
84.50
02:04:00
|
+0.88%
+0.74
|
|
Marriott Intl Rg-A
USD
|
|
|
336.07
02:00:00
|
+0.88%
+2.93
|
|
Paychex Inc Rg
USD
|
|
|
125.08
02:00:00
|
+0.87%
+1.08
|
|
Atmos Energy Cor Rg
USD
|
|
|
169.12
02:04:00
|
+0.86%
+1.44
|
|
Northrop Grumman Rg
USD
|
|
|
528.24
02:04:00
|
+0.84%
+4.42
|
|
Automatic Data P Rg
USD
|
|
|
283.53
02:00:00
|
+0.84%
+2.37
|
|
Yum Brands Rg
USD
|
|
|
152.54
02:04:00
|
+0.84%
+1.27
|
|
A.J.Gallagher Rg
USD
|
|
|
266.66
02:04:00
|
+0.83%
+2.20
|
|
Biogen Rg
USD
|
|
|
224.51
02:00:00
|
+0.83%
+1.84
|
|
Emerson Electric Rg
USD
|
|
|
150.21
02:04:00
|
+0.83%
+1.23
|
|
Jack Henry & Ass Rg
USD
|
|
|
168.37
02:00:00
|
+0.80%
+1.34
|
|
Corpay Rg-B
USD
|
|
|
419.68
02:04:00
|
+0.79%
+3.28
|
|
Boeing Co Rg
USD
|
|
|
210.51
02:04:00
|
+0.79%
+1.64
|
|
Delta Air Lines Rg
USD
|
|
|
78.75
02:04:00
|
+0.78%
+0.61
|
|
CMS Energy Corp Rg
USD
|
|
|
68.59
02:04:00
|
+0.78%
+0.53
|
|
Honeywell Tech Rg
USD
|
|
|
207.63
02:00:00
|
+0.76%
+1.56
|
|
Extra Sp St REIT Rg
USD
|
|
|
140.98
02:04:00
|
+0.75%
+1.05
|
|
Dte Energy Rg
USD
|
|
|
137.07
02:04:00
|
+0.75%
+1.02
|
|
NVR Rg
USD
|
|
|
6'373.95
02:04:00
|
+0.74%
+47.00
|
|
Verizon Comm Rg
USD
|
|
|
50.59
02:04:00
|
+0.74%
+0.37
|
|
Brown & Brown Rg
USD
|
|
|
72.56
02:04:00
|
+0.72%
+0.52
|
|
Bank of America Rg
USD
|
|
|
63.04
02:04:00
|
+0.70%
+0.44
|
|
CSX Rg
USD
|
|
|
48.99
02:00:00
|
+0.70%
+0.34
|
|
Duke Energy Rg
USD
|
|
|
121.40
02:04:00
|
+0.70%
+0.84
|
|
Huntgtn Ingls In Rg
USD
|
|
|
290.73
02:04:00
|
+0.70%
+2.01
|
|
Veralto Rg
USD
|
|
|
97.88
02:04:00
|
+0.69%
+0.67
|
|
Rockwell Automat Rg
USD
|
|
|
428.28
02:04:00
|
+0.69%
+2.92
|
|
Masco Rg
USD
|
|
|
71.42
02:04:00
|
+0.68%
+0.48
|
|
NRG Energy Rg
USD
|
|
|
111.84
02:04:00
|
+0.68%
+0.75
|
|
RTX Rg
USD
|
|
|
202.13
02:04:00
|
+0.67%
+1.35
|
|
Tjx Companies Rg
USD
|
|
|
132.19
02:04:00
|
+0.67%
+0.88
|
|
Publ Svcs Enterp Rg
USD
|
|
|
73.81
02:04:00
|
+0.67%
+0.49
|
|
Qnity Elect Rg
USD
|
|
|
118.47
02:04:00
|
+0.66%
+0.78
|
|
Coca-Cola Co Rg
USD
|
|
|
88.81
02:04:00
|
+0.65%
+0.57
|
|
Casey's Gen Stor Rg
USD
|
|
|
758.42
02:00:00
|
+0.64%
+4.83
|
|
Paramount Skyd Rg-B
USD
|
|
|
11.04
02:00:00
|
+0.64%
+0.07
|
|
PTC Rg
USD
|
|
|
150.08
02:00:00
|
+0.64%
+0.95
|
|
Pinnacle West Ca Rg
USD
|
|
|
98.00
02:04:00
|
+0.64%
+0.62
|
|
Bristol-MyersSqu Rg
USD
|
|
|
68.09
02:04:00
|
+0.64%
+0.43
|
|
Blackstone Rg
USD
|
|
|
137.68
02:04:00
|
+0.63%
+0.86
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
211.52
02:04:00
|
+0.63%
+1.32
|
|
Solventum Rg
USD
|
|
|
92.44
02:04:00
|
+0.59%
+0.54
|
|
Berkshire Hath Rg-B
USD
|
|
|
508.13
02:04:00
|
+0.57%
+2.89
|
|
Best Buy Rg
USD
|
|
|
87.49
02:04:00
|
+0.56%
+0.49
|
|
Charles Riv Lab Rg
USD
|
|
|
293.35
02:04:00
|
+0.54%
+1.59
|
|
Danaher Rg
USD
|
|
|
211.03
02:04:00
|
+0.53%
+1.12
|
|
Ingersoll Rand Rg
USD
|
|
|
75.40
02:04:00
|
+0.53%
+0.40
|
|
Vistra Rg
USD
|
|
|
144.22
02:04:00
|
+0.53%
+0.76
|
|
Expedit Intl Was Rg
USD
|
|
|
187.13
02:04:00
|
+0.52%
+0.97
|
|
Southern Co Rg
USD
|
|
|
88.77
02:04:00
|
+0.52%
+0.46
|
|
Henry Schein Rg
USD
|
|
|
90.86
02:00:00
|
+0.52%
+0.47
|
|
Kroger Rg
USD
|
|
|
58.51
02:04:00
|
+0.50%
+0.29
|
|
Genl Dynamics Co Rg
USD
|
|
|
365.87
02:04:00
|
+0.49%
+1.80
|
|
PulteGroup Rg
USD
|
|
|
124.31
02:04:00
|
+0.49%
+0.61
|
|
Ameren Rg
USD
|
|
|
106.41
02:04:00
|
+0.49%
+0.52
|
|
Essex Prop REIT Rg
USD
|
|
|
278.65
02:04:00
|
+0.49%
+1.36
|
|
Microchip Tech Rg
USD
|
|
|
73.11
02:00:00
|
+0.48%
+0.35
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
178.91
02:04:00
|
+0.48%
+0.85
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
103.50
02:04:00
|
+0.48%
+0.49
|
|
Brown NVtgRg-B
USD
|
|
|
27.51
02:04:00
|
+0.47%
+0.13
|
|
O Reilly Auto Rg
USD
|
|
|
87.38
02:00:00
|
+0.47%
+0.41
|
|
Williams-Sonoma Rg
USD
|
|
|
222.76
02:04:00
|
+0.47%
+1.04
|
|
Fedex Fght Rg
USD
|
|
|
127.19
02:04:00
|
+0.47%
+0.59
|
|
Merck Rg
USD
|
|
|
152.34
02:04:00
|
+0.46%
+0.70
|
|
Align Technology Rg
USD
|
|
|
159.855
02:00:00
|
+0.44%
+0.705
|
|
Packaging Corp A Rg
USD
|
|
|
234.57
02:04:00
|
+0.44%
+1.03
|
|
AMETEK Rg
USD
|
|
|
234.20
02:04:00
|
+0.43%
+1.01
|
|
Garmin N
USD
|
|
|
277.18
02:04:00
|
+0.41%
+1.14
|
|
Target Rg
USD
|
|
|
164.01
02:04:00
|
+0.40%
+0.65
|
|
Intuit Rg
USD
|
|
|
344.30
02:00:00
|
+0.40%
+1.36
|
|
KLA Rg
USD
|
|
|
172.94
02:00:00
|
+0.39%
+0.68
|
|
Realty Inm REIT Rg
USD
|
|
|
61.74
02:04:00
|
+0.39%
+0.24
|
|
Intl Paper Rg
USD
|
|
|
36.44
02:04:00
|
+0.39%
+0.14
|
|
T-Mobile US Rg
USD
|
|
|
188.02
02:00:00
|
+0.38%
+0.72
|
|
Alliant Energy Rg
USD
|
|
|
68.00
02:00:00
|
+0.38%
+0.26
|
|
Westinghouse Air Rg
USD
|
|
|
280.83
02:04:00
|
+0.36%
+1.02
|
|
Ross Stores Rg
USD
|
|
|
231.67
02:00:00
|
+0.36%
+0.82
|
|
TransDigm Rg
USD
|
|
|
1'157.83
02:04:00
|
+0.35%
+4.08
|
|
Genuine Parts Co Rg
USD
|
|
|
137.62
02:04:00
|
+0.34%
+0.47
|
|
Fox Rg-B
USD
|
|
|
60.47
02:00:00
|
+0.33%
+0.20
|
|
Marsh & McLennan Rg
USD
|
|
|
188.46
02:04:00
|
+0.33%
+0.62
|
|
Waters Rg
USD
|
|
|
413.56
02:04:00
|
+0.33%
+1.36
|
|
Keysight Technol Rg
USD
|
|
|
322.62
02:04:00
|
+0.32%
+1.04
|
|
Unitedhealth Gro Rg
USD
|
|
|
400.94
02:04:00
|
+0.32%
+1.28
|
|
L3Harris Tech Rg
USD
|
|
|
262.14
02:04:00
|
+0.32%
+0.83
|
|
Allegion Rg
USD
|
|
|
155.56
02:04:00
|
+0.32%
+0.49
|
|
Jacobs Solutions Rg
USD
|
|
|
147.54
02:04:00
|
+0.31%
+0.46
|
|
Southwest Airlin Rg
USD
|
|
|
38.73
02:04:00
|
+0.31%
+0.12
|
|
Sherwin-Williams Rg
USD
|
|
|
332.26
02:04:00
|
+0.30%
+1.01
|
|
Pentair Rg
USD
|
|
|
60.02
02:04:00
|
+0.30%
+0.18
|
|
Amgen Rg
USD
|
|
|
444.12
02:00:00
|
+0.29%
+1.28
|
|
United Airlines Rg
USD
|
|
|
108.66
02:00:00
|
+0.29%
+0.31
|
|
Dollar General Rg
USD
|
|
|
131.26
02:04:00
|
+0.28%
+0.37
|
|
Fox Rg-A
USD
|
|
|
67.71
02:00:00
|
+0.28%
+0.19
|
|
F5 Rg
USD
|
|
|
392.15
02:00:00
|
+0.27%
+1.07
|
|
Nordson Rg
USD
|
|
|
317.49
02:00:00
|
+0.27%
+0.86
|
|
Lockheed Martin Rg
USD
|
|
|
532.95
02:04:00
|
+0.26%
+1.40
|
|
Cencora Rg
USD
|
|
|
337.22
02:04:00
|
+0.26%
+0.86
|
|
Teledyne Tech Rg
USD
|
|
|
607.87
02:04:00
|
+0.25%
+1.51
|
|
Analog Devices Rg
USD
|
|
|
356.50
02:00:00
|
+0.22%
+0.79
|
|
Micron Technolog Rg
USD
|
|
|
958.16
02:00:00
|
+0.22%
+2.08
|
|
Vertex Pharma Rg
USD
|
|
|
557.96
02:00:00
|
+0.22%
+1.21
|
|
Bio-Techne Rg
USD
|
|
|
72.45
02:00:00
|
+0.21%
+0.15
|
|
Marathon Petro Rg
USD
|
|
|
387.71
02:04:00
|
+0.18%
+0.71
|
|
Textron Inc Rg
USD
|
|
|
79.37
02:04:00
|
+0.16%
+0.13
|
|
Zoetis Rg-A
USD
|
|
|
76.29
02:04:00
|
+0.16%
+0.12
|
|
VICI Proper REIT Rg
USD
|
|
|
25.65
02:04:00
|
+0.16%
+0.04
|
|
Regency Cent REITRg
USD
|
|
|
75.92
02:00:00
|
+0.15%
+0.11
|
|
Norw Crs Line Rg
USD
|
|
|
15.59
02:04:00
|
+0.13%
+0.02
|
|
Sandisk Rg
USD
|
|
|
1'554.99
02:00:00
|
+0.10%
+1.59
|
|
Domino's Pizza Rg
USD
|
|
|
347.03
02:00:00
|
+0.10%
+0.35
|
|
Visa Rg-A
USD
|
|
|
378.75
02:04:00
|
+0.09%
+0.35
|
|
Synopsys Rg
USD
|
|
|
416.31
02:00:00
|
+0.08%
+0.34
|
|
Vivmark REIT-SBI Rg
USD
|
|
|
64.96
02:04:00
|
+0.08%
+0.05
|
|
Molson Coors Rg-B
USD
|
|
|
40.57
02:04:00
|
+0.07%
+0.03
|
|
Camden REIT-SBI Rg
USD
|
|
|
105.60
02:04:00
|
+0.06%
+0.06
|
|
Ventas REIT Rg
USD
|
|
|
92.11
02:04:00
|
+0.05%
+0.05
|
|
Becton Dickinson Rg
USD
|
|
|
187.62
02:04:00
|
+0.05%
+0.10
|
|
Wynn Resorts Rg
USD
|
|
|
91.56
02:00:00
|
+0.04%
+0.04
|
|
West Pharmaceuti Rg
USD
|
|
|
342.73
02:04:00
|
+0.03%
+0.10
|
|
Targa Resources Rg
USD
|
|
|
293.54
02:04:00
|
+0.03%
+0.08
|
|
Dexcom Rg
USD
|
|
|
89.71
02:00:00
|
+0.02%
+0.02
|
|
Clorox Co. Rg
USD
|
|
|
94.29
02:04:00
|
+0.02%
+0.02
|
|
Healthpeak REIT Rg
USD
|
|
|
21.03
02:04:00
|
0.00%
0.00
|
|
Rollins Rg
USD
|
|
|
35.71
02:04:00
|
0.00%
0.00
|
|
Colgate-Palmoliv Rg
USD
|
|
|
90.09
02:04:00
|
-0.01%
-0.01
|
|
Erie Indemnity-A
USD
|
|
|
258.37
02:00:00
|
-0.02%
-0.04
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
265.55
02:04:00
|
-0.02%
-0.05
|
|
CVS Health Rg
USD
|
|
|
97.20
02:04:00
|
-0.03%
-0.03
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
128.56
02:04:00
|
-0.04%
-0.05
|
|
Eli Lilly & Co Rg
USD
|
|
|
1'159.60
02:04:00
|
-0.04%
-0.48
|
|
Labcorp Hldgs
USD
|
|
|
331.50
02:04:00
|
-0.05%
-0.16
|
|
American Express Rg
USD
|
|
|
329.82
02:04:00
|
-0.05%
-0.16
|
|
Alexandria REIT Rg
USD
|
|
|
52.69
02:04:00
|
-0.06%
-0.03
|
|
Las Vegas Sands Rg
USD
|
|
|
44.51
02:04:00
|
-0.07%
-0.03
|
|
Warnr Bros Rg-A
USD
|
|
|
28.37
02:00:00
|
-0.07%
-0.02
|
|
Netflix Rg
USD
|
|
|
82.67
02:00:00
|
-0.07%
-0.06
|
|
Wells Fargo Rg
USD
|
|
|
89.19
02:04:00
|
-0.09%
-0.08
|
|
Altria Group Rg
USD
|
|
|
69.49
02:04:00
|
-0.10%
-0.07
|
|
Aes Rg
USD
|
|
|
14.78
02:04:00
|
-0.14%
-0.02
|
|
Home Depot Rg
USD
|
|
|
318.07
02:04:00
|
-0.14%
-0.44
|
|
HP Rg
USD
|
|
|
31.93
02:04:00
|
-0.19%
-0.06
|
|
TKO Grp Rg-A
USD
|
|
|
189.42
02:04:00
|
-0.19%
-0.37
|
|
Advanced Micro D Rg
USD
|
|
|
456.16
02:00:00
|
-0.20%
-0.90
|
|
Union Pacific Rg
USD
|
|
|
289.15
02:04:00
|
-0.20%
-0.58
|
|
Constellation Brd-A
USD
|
|
|
129.09
02:04:00
|
-0.20%
-0.26
|
|
Chevron Rg
USD
|
|
|
211.32
02:04:00
|
-0.22%
-0.46
|
|
Smurfit Rg
USD
|
|
|
45.26
02:04:00
|
-0.22%
-0.10
|
|
TX Pac Land Rg
USD
|
|
|
366.50
02:04:00
|
-0.22%
-0.82
|
|
Diamondback Eng Rg
USD
|
|
|
202.94
02:00:00
|
-0.24%
-0.48
|
|
Revvity Rg
USD
|
|
|
130.63
02:04:00
|
-0.24%
-0.31
|
|
Skyworks Solutio Rg
USD
|
|
|
71.50
02:00:00
|
-0.24%
-0.17
|
|
EQT Rg
USD
|
|
|
55.61
02:04:00
|
-0.25%
-0.14
|
|
3M Rg
USD
|
|
|
168.31
02:04:00
|
-0.26%
-0.44
|
|
ONEOK Rg
USD
|
|
|
95.75
02:04:00
|
-0.27%
-0.26
|
|
Expand Ener Rg
USD
|
|
|
99.05
02:00:00
|
-0.27%
-0.27
|
|
Estee Lauder Rg-A
USD
|
|
|
100.86
02:04:00
|
-0.29%
-0.29
|
|
Costco Whsl Rg
USD
|
|
|
925.41
02:00:00
|
-0.33%
-3.07
|
|
Ecolab Inc Rg
USD
|
|
|
278.97
02:04:00
|
-0.33%
-0.93
|
|
Pepsico Rg
USD
|
|
|
140.02
02:00:00
|
-0.36%
-0.50
|
|
Mckesson Rg
USD
|
|
|
921.38
02:04:00
|
-0.37%
-3.40
|
|
Texas Instrument Rg
USD
|
|
|
253.83
02:00:00
|
-0.38%
-0.97
|
|
Stnly Blck&Deck Rg
USD
|
|
|
96.50
02:04:00
|
-0.40%
-0.39
|
|
Mastercard Rg-A
USD
|
|
|
585.71
02:04:00
|
-0.41%
-2.43
|
|
Tapestry Rg
USD
|
|
|
122.60
02:04:00
|
-0.44%
-0.54
|
|
Monolithic Power Rg
USD
|
|
|
1'213.65
02:00:00
|
-0.47%
-5.71
|
|
Procter&Gamble Rg
USD
|
|
|
146.92
02:04:00
|
-0.49%
-0.72
|
|
Devon Energy Rg
USD
|
|
|
48.79
02:04:00
|
-0.49%
-0.24
|
|
Occid.Petrol Cor Rg
USD
|
|
|
60.61
02:04:00
|
-0.49%
-0.30
|
|
PPG Industries Rg
USD
|
|
|
110.75
02:04:00
|
-0.50%
-0.56
|
|
Baxter Intl Rg
USD
|
|
|
25.57
02:04:00
|
-0.51%
-0.13
|
|
McDonald's Rg
USD
|
|
|
259.63
02:04:00
|
-0.51%
-1.32
|
|
Hasbro Inc Rg
USD
|
|
|
93.00
02:00:00
|
-0.53%
-0.50
|
|
Host Hotels REIT Rg
USD
|
|
|
21.99
02:00:00
|
-0.54%
-0.12
|
|
Intuitive Surgic Rg
USD
|
|
|
369.83
02:00:00
|
-0.55%
-2.05
|
|
Intl Flavors&Fra Rg
USD
|
|
|
86.46
02:04:00
|
-0.55%
-0.48
|
|
Phillips 66 Rg
USD
|
|
|
254.66
02:04:00
|
-0.56%
-1.43
|
|
Deere & Co Rg
USD
|
|
|
694.41
02:04:00
|
-0.57%
-3.96
|
|
Nucor Rg
USD
|
|
|
262.47
02:04:00
|
-0.57%
-1.50
|
|
AbbVie Rg
USD
|
|
|
260.21
02:04:00
|
-0.58%
-1.51
|
|
Quest Diagnostic Rg
USD
|
|
|
239.40
02:04:00
|
-0.58%
-1.40
|
|
Applied Material Rg
USD
|
|
|
435.91
02:00:00
|
-0.58%
-2.55
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
98.92
02:04:00
|
-0.58%
-0.58
|
|
Ball Rg
USD
|
|
|
62.93
02:04:00
|
-0.58%
-0.37
|
|
Cadence Design Rg
USD
|
|
|
304.875
02:00:00
|
-0.59%
-1.795
|
|
Comcast-A
USD
|
|
|
26.65
02:00:00
|
-0.60%
-0.16
|
|
UDR REIT Rg
USD
|
|
|
36.37
02:04:00
|
-0.60%
-0.22
|
|
Uber Tech Rg
USD
|
|
|
75.96
02:04:00
|
-0.64%
-0.49
|
|
Incyte Rg
USD
|
|
|
128.00
02:00:00
|
-0.64%
-0.83
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
23.04
02:04:00
|
-0.65%
-0.15
|
|
Steel Dynamics Rg
USD
|
|
|
246.03
02:00:00
|
-0.65%
-1.61
|
|
Dollar Tree Rg
USD
|
|
|
131.04
02:00:00
|
-0.66%
-0.87
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
117.16
02:04:00
|
-0.66%
-0.78
|
|
Kimco Rlty REIT Rg
USD
|
|
|
23.92
02:04:00
|
-0.66%
-0.16
|
|
Idex Corp Rg
USD
|
|
|
223.10
02:04:00
|
-0.67%
-1.51
|
|
Norfolk Southern Rg
USD
|
|
|
327.83
02:04:00
|
-0.68%
-2.23
|
|
CRH PLC Rg
USD
|
|
|
92.04
02:04:00
|
-0.68%
-0.63
|
|
Pfizer Rg
USD
|
|
|
28.81
02:04:00
|
-0.72%
-0.21
|
|
Resmed Rg
USD
|
|
|
229.19
02:04:00
|
-0.73%
-1.68
|
|
Church & Dwight Rg
USD
|
|
|
98.59
02:04:00
|
-0.73%
-0.73
|
|
Tractor Supply Rg
USD
|
|
|
34.60
02:00:00
|
-0.75%
-0.26
|
|
MGM Resorts Itl Rg
USD
|
|
|
41.13
02:04:00
|
-0.75%
-0.31
|
|
Walt Disney Rg
USD
|
|
|
107.16
02:04:00
|
-0.76%
-0.82
|
|
Monster Beverage Rg
USD
|
|
|
44.08
02:00:00
|
-0.77%
-0.34
|
|
Cisco Systems Rg
USD
|
|
|
108.61
02:00:00
|
-0.77%
-0.845
|
|
eBay Rg
USD
|
|
|
105.86
02:00:00
|
-0.79%
-0.84
|
|
Avery Dennison Rg
USD
|
|
|
173.03
02:04:00
|
-0.80%
-1.39
|
|
Qualcomm Rg
USD
|
|
|
168.57
02:00:00
|
-0.82%
-1.39
|
|
Sysco Rg
USD
|
|
|
81.08
02:04:00
|
-0.83%
-0.68
|
|
Mettler Toledo I Rg
USD
|
|
|
1'356.23
02:04:00
|
-0.84%
-11.51
|
|
Starbucks Rg
USD
|
|
|
105.82
02:00:00
|
-0.84%
-0.90
|
|
Viatris Rg
USD
|
|
|
16.94
02:00:00
|
-0.88%
-0.15
|
|
Teradyne Rg
USD
|
|
|
338.59
02:00:00
|
-0.89%
-3.03
|
|
Halliburton Rg
USD
|
|
|
37.29
02:04:00
|
-0.90%
-0.34
|
|
Darden Restauran Rg
USD
|
|
|
218.04
02:04:00
|
-0.90%
-1.99
|
|
Take-Two Interac Rg
USD
|
|
|
214.13
02:00:00
|
-0.93%
-2.01
|
|
Agilent Tech Rg
USD
|
|
|
149.98
02:04:00
|
-0.93%
-1.41
|
|
Kenvue Rg
USD
|
|
|
18.95
02:04:00
|
-0.94%
-0.18
|
|
Philip Mrrs Int Rg
USD
|
|
|
186.17
02:04:00
|
-0.94%
-1.77
|
|
Cummins Rg
USD
|
|
|
545.50
02:04:00
|
-0.98%
-5.40
|
|
Carvana-A Rg
USD
|
|
|
73.43
02:04:00
|
-0.98%
-0.73
|
|
Old Dominion Fre Rg
USD
|
|
|
185.75
02:00:00
|
-0.99%
-1.86
|
|
Regeneron Pharma Rg
USD
|
|
|
843.47
02:00:00
|
-1.00%
-8.56
|
|
CF Industries Hl Rg
USD
|
|
|
137.81
02:04:00
|
-1.05%
-1.46
|
|
Leidos Holdg Rg
USD
|
|
|
132.36
02:04:00
|
-1.06%
-1.42
|
|
ConocoPhillips Rg
USD
|
|
|
135.72
02:04:00
|
-1.08%
-1.48
|
|
Linde Rg
USD
|
|
|
482.19
02:00:00
|
-1.08%
-5.26
|
|
Carnival Corp Rg
USD
|
|
|
23.48
02:04:00
|
-1.10%
-0.26
|
|
Global Payments Rg
USD
|
|
|
91.77
02:04:00
|
-1.12%
-1.04
|
|
Mosaic Rg
USD
|
|
|
25.49
02:04:00
|
-1.12%
-0.29
|
|
Edwards Lifescns Rg
USD
|
|
|
89.78
02:04:00
|
-1.15%
-1.04
|
|
APA Rg
USD
|
|
|
44.18
02:00:00
|
-1.15%
-0.515
|
|
Kinder Morgan Rg-P
USD
|
|
|
31.60
02:04:00
|
-1.16%
-0.37
|
|
Live Nation Ent Rg
USD
|
|
|
177.49
02:04:00
|
-1.17%
-2.10
|
|
Archer-Daniels M Rg
USD
|
|
|
84.38
02:04:00
|
-1.17%
-1.00
|
|
Aon-A Rg
USD
|
|
|
327.00
02:04:00
|
-1.17%
-3.88
|
|
ExxonMobil Hldg Rg
USD
|
|
|
162.21
02:04:00
|
-1.18%
-1.94
|
|
GE Hltc Tech Rg
USD
|
|
|
69.72
02:00:00
|
-1.19%
-0.84
|
|
Kimberly-Clark Rg
USD
|
|
|
107.95
02:00:00
|
-1.23%
-1.34
|
|
Seagate Hldgs Rg
USD
|
|
|
798.61
02:00:00
|
-1.23%
-9.93
|
|
SLB Rg
USD
|
|
|
57.41
02:04:00
|
-1.24%
-0.72
|
|
Moderna Rg
USD
|
|
|
148.87
02:00:00
|
-1.29%
-1.94
|
|
Reddit Rg-A
USD
|
|
|
155.99
02:04:00
|
-1.33%
-2.11
|
|
Hershey Rg
USD
|
|
|
175.06
02:04:00
|
-1.34%
-2.37
|
|
Stryker Rg
USD
|
|
|
307.99
02:04:00
|
-1.35%
-4.20
|
|
Invitation REIT Rg
USD
|
|
|
28.45
02:04:00
|
-1.35%
-0.39
|
|
DuPont de Rg
USD
|
|
|
131.13
02:04:00
|
-1.35%
-1.80
|
|
Motorola Soltn Rg
USD
|
|
|
472.23
02:04:00
|
-1.40%
-6.69
|
|
Vulcan Materials Rg
USD
|
|
|
260.23
02:04:00
|
-1.40%
-3.70
|
|
Williams Compani Rg
USD
|
|
|
74.05
02:04:00
|
-1.48%
-1.11
|
|
Corteva Rg
USD
|
|
|
88.62
02:04:00
|
-1.50%
-1.35
|
|
Abbott Laborator Rg
USD
|
|
|
108.79
02:04:00
|
-1.52%
-1.68
|
|
STERIS Rg
USD
|
|
|
226.83
02:04:00
|
-1.53%
-3.52
|
|
Baker Hughes Rg-A
USD
|
|
|
63.64
02:00:00
|
-1.53%
-0.99
|
|
NXP Semiconducto Br
USD
|
|
|
224.99
02:00:00
|
-1.54%
-3.51
|
|
Martin Marietta Rg
USD
|
|
|
508.94
02:04:00
|
-1.57%
-8.13
|
|
Coherent Rg
USD
|
|
|
264.41
02:04:00
|
-1.57%
-4.23
|
|
Expedia Group Rg
USD
|
|
|
303.14
02:00:00
|
-1.60%
-4.92
|
|
Mondelez Intl Rg-A
USD
|
|
|
61.45
02:00:00
|
-1.60%
-1.00
|
|
Western Digital Rg
USD
|
|
|
441.57
02:00:00
|
-1.63%
-7.33
|
|
Hormel Foods Rg
USD
|
|
|
21.68
02:04:00
|
-1.68%
-0.37
|
|
Air Prod&Chemica Rg
USD
|
|
|
304.22
02:04:00
|
-1.69%
-5.23
|
|
Amcor Rg
USD
|
|
|
45.89
02:04:00
|
-1.69%
-0.79
|
|
AppLovin Rg-A
USD
|
|
|
313.58
02:00:00
|
-1.71%
-5.47
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
285.05
02:00:00
|
-1.72%
-4.99
|
|
Autodesk Inc Rg
USD
|
|
|
237.52
02:00:00
|
-1.74%
-4.21
|
|
IDEXX Labs Rg
USD
|
|
|
529.29
02:00:00
|
-1.80%
-9.70
|
|
Freeport McMoRan Rg
USD
|
|
|
72.56
02:04:00
|
-1.85%
-1.37
|
|
DoorDash Rg-A
USD
|
|
|
222.00
02:00:00
|
-1.87%
-4.24
|
|
EOG Resources Rg
USD
|
|
|
145.96
02:04:00
|
-2.01%
-3.00
|
|
JM Smucker Rg
USD
|
|
|
128.51
02:04:00
|
-2.23%
-2.93
|
|
Bunge Global Rg
USD
|
|
|
120.12
02:04:00
|
-2.23%
-2.74
|
|
Booking Hldg Rg
USD
|
|
|
195.13
02:00:00
|
-2.24%
-4.47
|
|
McCormic Non Vtg Rg
USD
|
|
|
52.58
02:04:00
|
-2.27%
-1.22
|
|
Chipotle Mexican Rg
USD
|
|
|
37.57
02:04:00
|
-2.47%
-0.95
|
|
Lumentum Hldngs Rg
USD
|
|
|
847.37
02:00:00
|
-2.67%
-23.21
|
|
Lyondellbasell I Rg
USD
|
|
|
64.76
02:04:00
|
-2.72%
-1.81
|
|
Broadcom Rg
USD
|
|
|
357.16
02:00:00
|
-2.74%
-10.08
|
|
Boston Scientifi Rg
USD
|
|
|
46.95
02:04:00
|
-2.94%
-1.42
|
|
Dow Rg
USD
|
|
|
30.36
02:04:00
|
-2.94%
-0.92
|
|
The Kraft Heinz Rg
USD
|
|
|
25.42
02:00:00
|
-3.20%
-0.84
|
|
General Mills Rg
USD
|
|
|
39.26
02:04:00
|
-3.25%
-1.32
|
|
Albemarle Rg
USD
|
|
|
132.16
02:04:00
|
-4.06%
-5.59
|
|
Charter Comm Rg-A
USD
|
|
|
151.38
02:00:00
|
-4.77%
-7.59
|
|
Tyson Foods -A-
USD
|
|
|
51.76
02:04:00
|
-7.26%
-4.05
|
|
CIENA Rg
USD
|
|
|
317.46
02:04:00
|
-10.36%
-36.70
|
|
Amphenol Rg-A
USD
|
|
|
82.07
02:04:00
|
-48.73%
-78.01
|
|
Fifth Third Banc Rg
USD
|
|
|
53.42
12.06.2026
|
+1.46%
+0.77
|