Hoher Abstand zu verzögertem Kurs
Komponenten
|
Travelers Cos Rg
USD
|
|
|
368.98
18.07.2026
|
+9.22%
+31.16
|
|
Seagate Hldgs Rg
USD
|
|
|
787.66
18.07.2026
|
+5.66%
+42.17
|
|
Centene Rg
USD
|
|
|
66.44
18.07.2026
|
+3.99%
+2.55
|
|
Casey's Gen Stor Rg
USD
|
|
|
859.12
18.07.2026
|
+3.88%
+32.08
|
|
Lumentum Hldngs Rg
USD
|
|
|
732.82
18.07.2026
|
+3.77%
+26.59
|
|
Humana Rg
USD
|
|
|
400.00
18.07.2026
|
+3.50%
+13.52
|
|
Archer-Daniels M Rg
USD
|
|
|
85.90
18.07.2026
|
+3.49%
+2.90
|
|
Allstate Rg
USD
|
|
|
249.90
18.07.2026
|
+3.32%
+8.04
|
|
American Intl Gr Rg
USD
|
|
|
80.50
18.07.2026
|
+3.17%
+2.47
|
|
Valero Energy Rg
USD
|
|
|
309.65
18.07.2026
|
+3.13%
+9.39
|
|
Skyworks Solutio Rg
USD
|
|
|
59.35
18.07.2026
|
+2.98%
+1.72
|
|
HP Rg
USD
|
|
|
24.84
18.07.2026
|
+2.90%
+0.70
|
|
Bunge Global Rg
USD
|
|
|
119.15
18.07.2026
|
+2.87%
+3.32
|
|
Diamondback Eng Rg
USD
|
|
|
195.54
18.07.2026
|
+2.85%
+5.41
|
|
Phillips 66 Rg
USD
|
|
|
206.86
18.07.2026
|
+2.75%
+5.54
|
|
APA Rg
USD
|
|
|
35.22
18.07.2026
|
+2.74%
+0.94
|
|
Hartford Ins Grp Rg
USD
|
|
|
140.26
18.07.2026
|
+2.64%
+3.61
|
|
NetApp Rg
USD
|
|
|
163.88
18.07.2026
|
+2.62%
+4.19
|
|
Cincinnati Finan Rg
USD
|
|
|
180.79
18.07.2026
|
+2.55%
+4.50
|
|
Everest Group Rg
USD
|
|
|
382.57
18.07.2026
|
+2.51%
+9.35
|
|
Chubb N
USD
|
|
|
352.16
18.07.2026
|
+2.46%
+8.46
|
|
W.R.Berkley Rg
USD
|
|
|
71.61
18.07.2026
|
+2.45%
+1.71
|
|
Lyondellbasell I Rg
USD
|
|
|
59.17
18.07.2026
|
+2.37%
+1.37
|
|
CF Industries Hl Rg
USD
|
|
|
121.42
18.07.2026
|
+2.33%
+2.76
|
|
Occid.Petrol Cor Rg
USD
|
|
|
54.86
18.07.2026
|
+2.26%
+1.21
|
|
Western Digital Rg
USD
|
|
|
477.22
18.07.2026
|
+2.23%
+10.41
|
|
Marathon Petro Rg
USD
|
|
|
312.60
18.07.2026
|
+2.21%
+6.75
|
|
Dow Rg
USD
|
|
|
29.92
18.07.2026
|
+2.12%
+0.62
|
|
GE Vernova Rg
USD
|
|
|
1'057.84
18.07.2026
|
+2.09%
+21.62
|
|
Cisco Systems Rg
USD
|
|
|
111.94
18.07.2026
|
+2.08%
+2.28
|
|
Chevron Rg
USD
|
|
|
187.38
18.07.2026
|
+1.91%
+3.52
|
|
Vistra Rg
USD
|
|
|
155.44
18.07.2026
|
+1.89%
+2.88
|
|
Abbott Laborator Rg
USD
|
|
|
100.68
18.07.2026
|
+1.87%
+1.85
|
|
Devon Energy Rg
USD
|
|
|
43.83
18.07.2026
|
+1.86%
+0.80
|
|
Iron Mount REIT Rg
USD
|
|
|
123.82
18.07.2026
|
+1.78%
+2.16
|
|
Oracle Rg
USD
|
|
|
126.41
18.07.2026
|
+1.77%
+2.20
|
|
ConocoPhillips Rg
USD
|
|
|
114.71
18.07.2026
|
+1.66%
+1.87
|
|
Philip Mrrs Int Rg
USD
|
|
|
192.98
18.07.2026
|
+1.65%
+3.14
|
|
Altria Group Rg
USD
|
|
|
74.21
18.07.2026
|
+1.62%
+1.18
|
|
Honeywell Aerosp Rg
USD
|
|
|
211.625
18.07.2026
|
+1.56%
+3.255
|
|
HP Enterprise Rg
USD
|
|
|
45.82
18.07.2026
|
+1.53%
+0.69
|
|
Fox Rg-A
USD
|
|
|
57.62
18.07.2026
|
+1.43%
+0.81
|
|
F5 Rg
USD
|
|
|
409.095
18.07.2026
|
+1.41%
+5.685
|
|
AFLAC Rg
USD
|
|
|
124.72
18.07.2026
|
+1.38%
+1.70
|
|
Hubbell Rg
USD
|
|
|
488.67
18.07.2026
|
+1.38%
+6.63
|
|
C.H.Robinson Wld Rg
USD
|
|
|
208.50
18.07.2026
|
+1.34%
+2.75
|
|
Palo Alto Net Rg
USD
|
|
|
358.68
18.07.2026
|
+1.32%
+4.69
|
|
Arch Cap Grp Rg
USD
|
|
|
101.35
18.07.2026
|
+1.31%
+1.31
|
|
Fair Isaac Rg
USD
|
|
|
1'257.11
18.07.2026
|
+1.28%
+15.89
|
|
Dell Tech Rg-C
USD
|
|
|
396.34
18.07.2026
|
+1.27%
+4.96
|
|
DaVita Rg
USD
|
|
|
236.97
18.07.2026
|
+1.26%
+2.96
|
|
Johnson&Johnson Rg
USD
|
|
|
253.04
18.07.2026
|
+1.23%
+3.07
|
|
Akamai Technolog Rg
USD
|
|
|
120.19
18.07.2026
|
+1.16%
+1.38
|
|
Host Hotels REIT Rg
USD
|
|
|
23.94
18.07.2026
|
+1.14%
+0.27
|
|
Ventas REIT Rg
USD
|
|
|
96.10
18.07.2026
|
+1.12%
+1.06
|
|
Albemarle Rg
USD
|
|
|
120.78
18.07.2026
|
+1.10%
+1.32
|
|
Fox Rg-B
USD
|
|
|
51.63
18.07.2026
|
+1.08%
+0.55
|
|
Equinix REIT Rg
USD
|
|
|
1'020.00
18.07.2026
|
+1.08%
+10.86
|
|
Progressive (Ohi Rg
USD
|
|
|
207.95
18.07.2026
|
+1.04%
+2.15
|
|
Tyler Technologi Rg
USD
|
|
|
319.51
18.07.2026
|
+1.04%
+3.28
|
|
eBay Rg
USD
|
|
|
112.06
18.07.2026
|
+1.04%
+1.15
|
|
EOG Resources Rg
USD
|
|
|
139.89
18.07.2026
|
+1.03%
+1.43
|
|
Keysight Technol Rg
USD
|
|
|
315.90
18.07.2026
|
+1.00%
+3.14
|
|
ExxonMobil Hldg Rg
USD
|
|
|
147.36
18.07.2026
|
+0.97%
+1.41
|
|
Targa Resources Rg
USD
|
|
|
282.91
18.07.2026
|
+0.94%
+2.64
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
399.99
18.07.2026
|
+0.94%
+3.72
|
|
Textron Inc Rg
USD
|
|
|
91.48
18.07.2026
|
+0.93%
+0.84
|
|
CVS Health Rg
USD
|
|
|
107.47
18.07.2026
|
+0.91%
+0.97
|
|
GE Aerospace Rg
USD
|
|
|
348.83
18.07.2026
|
+0.90%
+3.10
|
|
Zebra Tech -A-
USD
|
|
|
267.40
18.07.2026
|
+0.89%
+2.36
|
|
Verisign Rg
USD
|
|
|
277.66
18.07.2026
|
+0.89%
+2.44
|
|
Eli Lilly & Co Rg
USD
|
|
|
1'179.11
18.07.2026
|
+0.85%
+9.94
|
|
Adobe Rg
USD
|
|
|
237.25
18.07.2026
|
+0.82%
+1.94
|
|
Healthpeak REIT Rg
USD
|
|
|
22.51
18.07.2026
|
+0.81%
+0.18
|
|
Union Pacific Rg
USD
|
|
|
301.75
18.07.2026
|
+0.78%
+2.33
|
|
Intl Flavors&Fra Rg
USD
|
|
|
78.20
18.07.2026
|
+0.77%
+0.60
|
|
Corteva Rg
USD
|
|
|
87.30
18.07.2026
|
+0.75%
+0.65
|
|
DuPont de Rg
USD
|
|
|
135.29
18.07.2026
|
+0.74%
+1.00
|
|
Teledyne Tech Rg
USD
|
|
|
635.52
18.07.2026
|
+0.74%
+4.66
|
|
Principal Financ Rg
USD
|
|
|
113.95
18.07.2026
|
+0.73%
+0.83
|
|
Welltower REIT Rg
USD
|
|
|
243.25
18.07.2026
|
+0.73%
+1.76
|
|
Chipotle Mexican Rg
USD
|
|
|
34.44
18.07.2026
|
+0.70%
+0.24
|
|
Prudential Finan Rg
USD
|
|
|
119.07
18.07.2026
|
+0.69%
+0.82
|
|
Qualcomm Rg
USD
|
|
|
171.78
18.07.2026
|
+0.69%
+1.17
|
|
Amer Tower REIT Rg
USD
|
|
|
170.06
18.07.2026
|
+0.67%
+1.14
|
|
Qnity Elect Rg
USD
|
|
|
136.35
18.07.2026
|
+0.65%
+0.88
|
|
Unitedhealth Gro Rg
USD
|
|
|
426.09
18.07.2026
|
+0.64%
+2.71
|
|
Norfolk Southern Rg
USD
|
|
|
340.16
18.07.2026
|
+0.62%
+2.10
|
|
Quest Diagnostic Rg
USD
|
|
|
210.68
18.07.2026
|
+0.61%
+1.27
|
|
Erie Indemnity-A
USD
|
|
|
227.31
18.07.2026
|
+0.61%
+1.37
|
|
Autodesk Inc Rg
USD
|
|
|
218.35
18.07.2026
|
+0.59%
+1.29
|
|
Amer Wtr Works Rg
USD
|
|
|
135.11
18.07.2026
|
+0.58%
+0.78
|
|
Northrop Grumman Rg
USD
|
|
|
521.57
18.07.2026
|
+0.56%
+2.92
|
|
ONEOK Rg
USD
|
|
|
93.52
18.07.2026
|
+0.56%
+0.52
|
|
Crown Castl REIT Rg
USD
|
|
|
79.17
18.07.2026
|
+0.56%
+0.44
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
126.02
18.07.2026
|
+0.53%
+0.66
|
|
Fortinet Rg
USD
|
|
|
161.61
18.07.2026
|
+0.52%
+0.83
|
|
Incyte Rg
USD
|
|
|
117.25
18.07.2026
|
+0.51%
+0.60
|
|
Halliburton Rg
USD
|
|
|
35.22
18.07.2026
|
+0.51%
+0.18
|
|
Electronic Arts Rg
USD
|
|
|
208.90
18.07.2026
|
+0.51%
+1.06
|
|
Assurant Rg
USD
|
|
|
276.84
18.07.2026
|
+0.51%
+1.40
|
|
Labcorp Hldgs
USD
|
|
|
283.36
18.07.2026
|
+0.50%
+1.42
|
|
EchoStar Rg-A
USD
|
|
|
92.00
18.07.2026
|
+0.50%
+0.46
|
|
Loews Rg
USD
|
|
|
114.45
18.07.2026
|
+0.49%
+0.56
|
|
Bio-Techne Rg
USD
|
|
|
72.12
18.07.2026
|
+0.49%
+0.35
|
|
Monolithic Power Rg
USD
|
|
|
1'312.00
18.07.2026
|
+0.49%
+6.35
|
|
Cognizant Tech So-A
USD
|
|
|
44.77
18.07.2026
|
+0.47%
+0.21
|
|
Expedit Intl Was Rg
USD
|
|
|
182.80
18.07.2026
|
+0.46%
+0.84
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
117.72
18.07.2026
|
+0.46%
+0.54
|
|
Howmet Aerspc Rg
USD
|
|
|
272.43
18.07.2026
|
+0.46%
+1.24
|
|
Nucor Rg
USD
|
|
|
236.61
18.07.2026
|
+0.40%
+0.94
|
|
Bristol-MyersSqu Rg
USD
|
|
|
60.74
18.07.2026
|
+0.38%
+0.23
|
|
Te Rg
USD
|
|
|
203.31
18.07.2026
|
+0.37%
+0.74
|
|
Regency Cent REITRg
USD
|
|
|
82.68
18.07.2026
|
+0.36%
+0.30
|
|
Kroger Rg
USD
|
|
|
58.82
18.07.2026
|
+0.36%
+0.21
|
|
Caterpillar Rg
USD
|
|
|
880.28
18.07.2026
|
+0.35%
+3.11
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
185.69
18.07.2026
|
+0.35%
+0.65
|
|
Kimco Rlty REIT Rg
USD
|
|
|
26.12
18.07.2026
|
+0.35%
+0.09
|
|
Emerson Electric Rg
USD
|
|
|
139.54
18.07.2026
|
+0.33%
+0.46
|
|
EQT Rg
USD
|
|
|
49.56
18.07.2026
|
+0.32%
+0.16
|
|
Metlife Rg
USD
|
|
|
94.00
18.07.2026
|
+0.32%
+0.30
|
|
Ross Stores Rg
USD
|
|
|
233.46
18.07.2026
|
+0.32%
+0.74
|
|
Ford Motor Rg
USD
|
|
|
14.23
18.07.2026
|
+0.28%
+0.04
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
252.39
18.07.2026
|
+0.25%
+0.62
|
|
Coherent Rg
USD
|
|
|
277.60
18.07.2026
|
+0.23%
+0.64
|
|
Steel Dynamics Rg
USD
|
|
|
235.51
18.07.2026
|
+0.23%
+0.53
|
|
Live Nation Ent Rg
USD
|
|
|
180.22
18.07.2026
|
+0.21%
+0.37
|
|
Marvell Tech Rg
USD
|
|
|
188.68
18.07.2026
|
+0.20%
+0.38
|
|
Ares Mgt Rg-A
USD
|
|
|
125.68
18.07.2026
|
+0.20%
+0.25
|
|
TKO Grp Rg-A
USD
|
|
|
185.13
18.07.2026
|
+0.19%
+0.35
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
24.49
18.07.2026
|
+0.16%
+0.04
|
|
Digita Rlty REIT Rg
USD
|
|
|
173.88
18.07.2026
|
+0.16%
+0.28
|
|
Alexandria REIT Rg
USD
|
|
|
50.22
18.07.2026
|
+0.16%
+0.08
|
|
Ulta Beauty Rg
USD
|
|
|
479.57
18.07.2026
|
+0.15%
+0.71
|
|
Apple Rg
USD
|
|
|
333.74
18.07.2026
|
+0.14%
+0.48
|
|
Best Buy Rg
USD
|
|
|
85.41
18.07.2026
|
+0.14%
+0.12
|
|
Globe Life Rg
USD
|
|
|
184.76
18.07.2026
|
+0.11%
+0.20
|
|
Cummins Rg
USD
|
|
|
648.48
18.07.2026
|
+0.10%
+0.65
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
228.70
18.07.2026
|
+0.09%
+0.21
|
|
Elevance Health Rg
USD
|
|
|
373.11
18.07.2026
|
+0.07%
+0.26
|
|
AbbVie Rg
USD
|
|
|
254.49
18.07.2026
|
+0.04%
+0.10
|
|
Arista Ne Rg
USD
|
|
|
168.61
18.07.2026
|
+0.03%
+0.05
|
|
First Solar Rg
USD
|
|
|
211.99
18.07.2026
|
+0.03%
+0.06
|
|
Teradyne Rg
USD
|
|
|
322.355
18.07.2026
|
+0.02%
+0.055
|
|
Marsh & McLennan Rg
USD
|
|
|
182.18
18.07.2026
|
+0.02%
+0.03
|
|
Williams-Sonoma Rg
USD
|
|
|
228.41
18.07.2026
|
+0.01%
+0.03
|
|
Mckesson Rg
USD
|
|
|
841.39
18.07.2026
|
+0.01%
+0.08
|
|
Consolidated Edi Rg
USD
|
|
|
112.37
18.07.2026
|
-0.02%
-0.02
|
|
Cencora Rg
USD
|
|
|
307.90
18.07.2026
|
-0.03%
-0.09
|
|
Expand Ener Rg
USD
|
|
|
88.13
18.07.2026
|
-0.06%
-0.05
|
|
Realty Inm REIT Rg
USD
|
|
|
65.71
18.07.2026
|
-0.06%
-0.04
|
|
Genl Dynamics Co Rg
USD
|
|
|
368.58
18.07.2026
|
-0.07%
-0.24
|
|
Vertex Pharma Rg
USD
|
|
|
485.65
18.07.2026
|
-0.08%
-0.38
|
|
TX Pac Land Rg
USD
|
|
|
415.70
18.07.2026
|
-0.08%
-0.35
|
|
Cardinal Health Rg
USD
|
|
|
228.52
18.07.2026
|
-0.09%
-0.20
|
|
Merck Rg
USD
|
|
|
127.50
18.07.2026
|
-0.10%
-0.13
|
|
Tyson Foods -A-
USD
|
|
|
57.77
18.07.2026
|
-0.10%
-0.06
|
|
Fedex Fght Rg
USD
|
|
|
152.26
18.07.2026
|
-0.11%
-0.17
|
|
AMETEK Rg
USD
|
|
|
237.00
18.07.2026
|
-0.13%
-0.30
|
|
Brown & Brown Rg
USD
|
|
|
69.35
18.07.2026
|
-0.13%
-0.09
|
|
Boeing Co Rg
USD
|
|
|
214.03
18.07.2026
|
-0.14%
-0.31
|
|
Prologis REIT Rg
USD
|
|
|
149.79
18.07.2026
|
-0.18%
-0.27
|
|
SLB Rg
USD
|
|
|
46.99
18.07.2026
|
-0.19%
-0.09
|
|
Atmos Energy Cor Rg
USD
|
|
|
177.68
18.07.2026
|
-0.20%
-0.36
|
|
Aes Rg
USD
|
|
|
14.77
18.07.2026
|
-0.20%
-0.03
|
|
Kenvue Rg
USD
|
|
|
18.98
18.07.2026
|
-0.21%
-0.04
|
|
Motorola Soltn Rg
USD
|
|
|
413.31
18.07.2026
|
-0.21%
-0.88
|
|
Tjx Companies Rg
USD
|
|
|
154.46
18.07.2026
|
-0.21%
-0.33
|
|
T-Mobile US Rg
USD
|
|
|
192.43
18.07.2026
|
-0.22%
-0.42
|
|
Generac Hldgs Rg
USD
|
|
|
214.91
18.07.2026
|
-0.22%
-0.47
|
|
Insulet Rg
USD
|
|
|
164.06
18.07.2026
|
-0.23%
-0.37
|
|
Viatris Rg
USD
|
|
|
17.29
18.07.2026
|
-0.23%
-0.04
|
|
O Reilly Auto Rg
USD
|
|
|
86.05
18.07.2026
|
-0.23%
-0.20
|
|
Paychex Inc Rg
USD
|
|
|
114.39
18.07.2026
|
-0.27%
-0.31
|
|
CSX Rg
USD
|
|
|
50.75
18.07.2026
|
-0.28%
-0.14
|
|
Deere & Co Rg
USD
|
|
|
597.24
18.07.2026
|
-0.29%
-1.73
|
|
Roper Technologi Rg
USD
|
|
|
363.14
18.07.2026
|
-0.29%
-1.07
|
|
PayPal Holdings Rg
USD
|
|
|
56.56
18.07.2026
|
-0.30%
-0.17
|
|
Willis Towers Rg
USD
|
|
|
293.43
18.07.2026
|
-0.31%
-0.90
|
|
Freeport McMoRan Rg
USD
|
|
|
58.38
18.07.2026
|
-0.31%
-0.18
|
|
Regeneron Pharma Rg
USD
|
|
|
676.69
18.07.2026
|
-0.33%
-2.25
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
203.08
18.07.2026
|
-0.33%
-0.68
|
|
Bank of America Rg
USD
|
|
|
61.27
18.07.2026
|
-0.36%
-0.22
|
|
Pfizer Rg
USD
|
|
|
25.05
18.07.2026
|
-0.36%
-0.09
|
|
News Rg-B
USD
|
|
|
32.42
18.07.2026
|
-0.37%
-0.12
|
|
Paccar Rg
USD
|
|
|
126.20
18.07.2026
|
-0.37%
-0.47
|
|
Aon-A Rg
USD
|
|
|
367.21
18.07.2026
|
-0.39%
-1.42
|
|
Comfort Systems Rg
USD
|
|
|
1'674.06
18.07.2026
|
-0.39%
-6.54
|
|
Quanta Services Rg
USD
|
|
|
628.53
18.07.2026
|
-0.39%
-2.49
|
|
Verisk Analytics Rg
USD
|
|
|
200.68
18.07.2026
|
-0.40%
-0.81
|
|
Packaging Corp A Rg
USD
|
|
|
233.07
18.07.2026
|
-0.41%
-0.97
|
|
Jacobs Solutions Rg
USD
|
|
|
131.75
18.07.2026
|
-0.42%
-0.56
|
|
Veralto Rg
USD
|
|
|
93.81
18.07.2026
|
-0.42%
-0.40
|
|
Medtronic Rg
USD
|
|
|
83.20
18.07.2026
|
-0.43%
-0.36
|
|
Target Rg
USD
|
|
|
139.60
18.07.2026
|
-0.44%
-0.61
|
|
RTX Rg
USD
|
|
|
193.51
18.07.2026
|
-0.44%
-0.85
|
|
Workday-A
USD
|
|
|
144.78
18.07.2026
|
-0.45%
-0.65
|
|
Berkshire Hath Rg-B
USD
|
|
|
490.91
18.07.2026
|
-0.45%
-2.21
|
|
Zoetis Rg-A
USD
|
|
|
76.56
18.07.2026
|
-0.46%
-0.35
|
|
Solventum Rg
USD
|
|
|
81.31
18.07.2026
|
-0.48%
-0.39
|
|
Dte Energy Rg
USD
|
|
|
148.19
18.07.2026
|
-0.48%
-0.72
|
|
Centerpoint Ener Rg
USD
|
|
|
43.13
18.07.2026
|
-0.48%
-0.21
|
|
CME Group Rg-A
USD
|
|
|
245.05
18.07.2026
|
-0.50%
-1.22
|
|
Costco Whsl Rg
USD
|
|
|
940.87
18.07.2026
|
-0.50%
-4.70
|
|
Micron Technolog Rg
USD
|
|
|
848.95
18.07.2026
|
-0.50%
-4.25
|
|
Henry Schein Rg
USD
|
|
|
87.82
18.07.2026
|
-0.50%
-0.44
|
|
WW Grainger Rg
USD
|
|
|
1'395.01
18.07.2026
|
-0.50%
-7.02
|
|
Automatic Data P Rg
USD
|
|
|
255.265
18.07.2026
|
-0.50%
-1.295
|
|
Autozone Rg
USD
|
|
|
3'046.44
18.07.2026
|
-0.51%
-15.72
|
|
Parker-Hannifin Rg
USD
|
|
|
953.21
18.07.2026
|
-0.54%
-5.13
|
|
Edison Intl Rg
USD
|
|
|
77.63
18.07.2026
|
-0.54%
-0.42
|
|
Eversource Energ Rg
USD
|
|
|
74.62
18.07.2026
|
-0.56%
-0.42
|
|
Air Prod&Chemica Rg
USD
|
|
|
295.62
18.07.2026
|
-0.56%
-1.67
|
|
Johnson Ctr Int Rg
USD
|
|
|
140.46
18.07.2026
|
-0.57%
-0.80
|
|
Garmin N
USD
|
|
|
249.56
18.07.2026
|
-0.57%
-1.43
|
|
Danaher Rg
USD
|
|
|
203.83
18.07.2026
|
-0.58%
-1.18
|
|
Honeywell Tech Rg
USD
|
|
|
225.02
18.07.2026
|
-0.58%
-1.31
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
321.32
18.07.2026
|
-0.58%
-1.88
|
|
Kimberly-Clark Rg
USD
|
|
|
108.35
18.07.2026
|
-0.59%
-0.64
|
|
JPMorgan Chase Rg
USD
|
|
|
341.10
18.07.2026
|
-0.60%
-2.05
|
|
NextEra Energy Rg
USD
|
|
|
88.80
18.07.2026
|
-0.62%
-0.55
|
|
Walmart Rg
USD
|
|
|
114.24
18.07.2026
|
-0.62%
-0.71
|
|
Nisource Rg
USD
|
|
|
45.98
18.07.2026
|
-0.63%
-0.29
|
|
Wells Fargo Rg
USD
|
|
|
87.51
18.07.2026
|
-0.64%
-0.56
|
|
Hasbro Inc Rg
USD
|
|
|
81.55
18.07.2026
|
-0.66%
-0.54
|
|
Verizon Comm Rg
USD
|
|
|
43.59
18.07.2026
|
-0.66%
-0.29
|
|
Genuine Parts Co Rg
USD
|
|
|
124.82
18.07.2026
|
-0.67%
-0.84
|
|
Sysco Rg
USD
|
|
|
81.69
18.07.2026
|
-0.68%
-0.56
|
|
Mondelez Intl Rg-A
USD
|
|
|
61.00
18.07.2026
|
-0.68%
-0.42
|
|
Westinghouse Air Rg
USD
|
|
|
262.08
18.07.2026
|
-0.69%
-1.81
|
|
Ball Rg
USD
|
|
|
62.71
18.07.2026
|
-0.70%
-0.44
|
|
Huntgtn Ingls In Rg
USD
|
|
|
269.13
18.07.2026
|
-0.71%
-1.92
|
|
Accenture-A Rg
USD
|
|
|
143.57
18.07.2026
|
-0.72%
-1.04
|
|
Kinder Morgan Rg-P
USD
|
|
|
32.30
18.07.2026
|
-0.74%
-0.24
|
|
ServiceNow Rg
USD
|
|
|
103.24
18.07.2026
|
-0.74%
-0.77
|
|
Am Electric Rg
USD
|
|
|
132.14
18.07.2026
|
-0.74%
-0.99
|
|
Las Vegas Sands Rg
USD
|
|
|
45.36
18.07.2026
|
-0.74%
-0.34
|
|
Norw Crs Line Rg
USD
|
|
|
19.46
18.07.2026
|
-0.76%
-0.15
|
|
Rollins Rg
USD
|
|
|
45.11
18.07.2026
|
-0.77%
-0.35
|
|
AT&T Rg
USD
|
|
|
21.81
18.07.2026
|
-0.77%
-0.17
|
|
Emcor Group Rg
USD
|
|
|
744.16
18.07.2026
|
-0.78%
-5.88
|
|
Raymond J Financ Rg
USD
|
|
|
168.36
18.07.2026
|
-0.79%
-1.34
|
|
A.J.Gallagher Rg
USD
|
|
|
253.90
18.07.2026
|
-0.79%
-2.03
|
|
Southern Co Rg
USD
|
|
|
95.30
18.07.2026
|
-0.80%
-0.77
|
|
Expedia Group Rg
USD
|
|
|
268.77
18.07.2026
|
-0.80%
-2.18
|
|
Intl Paper Rg
USD
|
|
|
37.56
18.07.2026
|
-0.82%
-0.31
|
|
CDW Rg
USD
|
|
|
133.24
18.07.2026
|
-0.82%
-1.10
|
|
The Cigna Rg
USD
|
|
|
281.45
18.07.2026
|
-0.84%
-2.37
|
|
L3Harris Tech Rg
USD
|
|
|
282.01
18.07.2026
|
-0.85%
-2.42
|
|
ON Semiconductor Rg
USD
|
|
|
87.37
18.07.2026
|
-0.85%
-0.75
|
|
Estee Lauder Rg-A
USD
|
|
|
82.13
18.07.2026
|
-0.86%
-0.71
|
|
Duke Energy Rg
USD
|
|
|
125.01
18.07.2026
|
-0.87%
-1.10
|
|
Cintas Rg
USD
|
|
|
204.45
18.07.2026
|
-0.87%
-1.80
|
|
Microchip Tech Rg
USD
|
|
|
80.96
18.07.2026
|
-0.88%
-0.72
|
|
Synchrony Financ Rg
USD
|
|
|
73.62
18.07.2026
|
-0.89%
-0.66
|
|
News Rg-A
USD
|
|
|
28.43
18.07.2026
|
-0.89%
-0.255
|
|
Dominion Energy Rg
USD
|
|
|
71.04
18.07.2026
|
-0.91%
-0.65
|
|
PNC Finl Ser Rg
USD
|
|
|
252.86
18.07.2026
|
-0.92%
-2.34
|
|
Align Technology Rg
USD
|
|
|
176.76
18.07.2026
|
-0.92%
-1.65
|
|
Lockheed Martin Rg
USD
|
|
|
508.77
18.07.2026
|
-0.92%
-4.75
|
|
Carrier Global Rg
USD
|
|
|
68.69
18.07.2026
|
-0.94%
-0.65
|
|
Snap-On Rg
USD
|
|
|
410.99
18.07.2026
|
-0.96%
-3.98
|
|
Sempra Energy Rg
USD
|
|
|
92.25
18.07.2026
|
-0.97%
-0.90
|
|
Broadcom Rg
USD
|
|
|
370.825
18.07.2026
|
-0.97%
-3.625
|
|
Republic Service Rg
USD
|
|
|
222.31
18.07.2026
|
-0.98%
-2.20
|
|
Invitation REIT Rg
USD
|
|
|
30.12
18.07.2026
|
-0.99%
-0.30
|
|
CMS Energy Corp Rg
USD
|
|
|
73.65
18.07.2026
|
-0.99%
-0.74
|
|
WEC Energy Group Rg
USD
|
|
|
113.35
18.07.2026
|
-1.00%
-1.14
|
|
Gen Digital Rg
USD
|
|
|
26.74
18.07.2026
|
-1.00%
-0.27
|
|
Ameriprise Fincl Rg
USD
|
|
|
527.87
18.07.2026
|
-1.00%
-5.34
|
|
Procter&Gamble Rg
USD
|
|
|
149.98
18.07.2026
|
-1.00%
-1.52
|
|
Veeva Systems Rg-A
USD
|
|
|
195.38
18.07.2026
|
-1.01%
-1.99
|
|
VICI Proper REIT Rg
USD
|
|
|
26.87
18.07.2026
|
-1.03%
-0.28
|
|
Advanced Micro D Rg
USD
|
|
|
495.76
18.07.2026
|
-1.03%
-5.18
|
|
Baker Hughes Rg-A
USD
|
|
|
55.95
18.07.2026
|
-1.04%
-0.59
|
|
Ecolab Inc Rg
USD
|
|
|
272.83
18.07.2026
|
-1.04%
-2.88
|
|
Smurfit Rg
USD
|
|
|
44.30
18.07.2026
|
-1.05%
-0.47
|
|
Trane Tech Rg
USD
|
|
|
469.98
18.07.2026
|
-1.06%
-5.02
|
|
Church & Dwight Rg
USD
|
|
|
98.07
18.07.2026
|
-1.06%
-1.05
|
|
Amazon.Com Rg
USD
|
|
|
247.23
18.07.2026
|
-1.06%
-2.66
|
|
Fortive Rg
USD
|
|
|
61.78
18.07.2026
|
-1.07%
-0.67
|
|
Becton Dickinson Rg
USD
|
|
|
158.17
18.07.2026
|
-1.10%
-1.76
|
|
Salesforce Rg
USD
|
|
|
170.77
18.07.2026
|
-1.11%
-1.91
|
|
Dollar General Rg
USD
|
|
|
125.75
18.07.2026
|
-1.11%
-1.41
|
|
PPG Industries Rg
USD
|
|
|
117.36
18.07.2026
|
-1.11%
-1.32
|
|
Publ Svcs Enterp Rg
USD
|
|
|
78.64
18.07.2026
|
-1.12%
-0.89
|
|
Evergy Rg
USD
|
|
|
85.59
18.07.2026
|
-1.12%
-0.97
|
|
BXP Rg
USD
|
|
|
69.85
18.07.2026
|
-1.13%
-0.80
|
|
Exelon Rg
USD
|
|
|
46.26
18.07.2026
|
-1.13%
-0.53
|
|
Colgate-Palmoliv Rg
USD
|
|
|
92.98
18.07.2026
|
-1.16%
-1.09
|
|
West Pharmaceuti Rg
USD
|
|
|
358.24
18.07.2026
|
-1.16%
-4.20
|
|
Firstenergy Rg
USD
|
|
|
48.53
18.07.2026
|
-1.18%
-0.58
|
|
DoorDash Rg-A
USD
|
|
|
184.14
18.07.2026
|
-1.19%
-2.22
|
|
3M Rg
USD
|
|
|
159.84
18.07.2026
|
-1.19%
-1.93
|
|
PG&E Rg
USD
|
|
|
17.32
18.07.2026
|
-1.20%
-0.21
|
|
Charles Schwab Rg
USD
|
|
|
101.56
18.07.2026
|
-1.21%
-1.24
|
|
Take-Two Interac Rg
USD
|
|
|
236.68
18.07.2026
|
-1.21%
-2.89
|
|
Waste Management Rg
USD
|
|
|
239.31
18.07.2026
|
-1.21%
-2.94
|
|
Alliant Energy Rg
USD
|
|
|
74.82
18.07.2026
|
-1.23%
-0.93
|
|
Airbnb Rg-A
USD
|
|
|
145.98
18.07.2026
|
-1.23%
-1.82
|
|
Newmont Rg
USD
|
|
|
89.70
18.07.2026
|
-1.24%
-1.13
|
|
Hormel Foods Rg
USD
|
|
|
25.39
18.07.2026
|
-1.24%
-0.32
|
|
Stnly Blck&Deck Rg
USD
|
|
|
90.17
18.07.2026
|
-1.25%
-1.14
|
|
Intuit Rg
USD
|
|
|
291.09
18.07.2026
|
-1.26%
-3.70
|
|
Amphenol Rg-A
USD
|
|
|
151.20
18.07.2026
|
-1.27%
-1.94
|
|
T Rowe Price Grp Rg
USD
|
|
|
117.35
18.07.2026
|
-1.28%
-1.52
|
|
Comcast-A
USD
|
|
|
23.79
18.07.2026
|
-1.29%
-0.31
|
|
Morgan Stanley Rg
USD
|
|
|
215.50
18.07.2026
|
-1.31%
-2.87
|
|
Marriott Intl Rg-A
USD
|
|
|
366.24
18.07.2026
|
-1.32%
-4.90
|
|
Boston Scientifi Rg
USD
|
|
|
44.03
18.07.2026
|
-1.32%
-0.59
|
|
Darden Restauran Rg
USD
|
|
|
198.53
18.07.2026
|
-1.33%
-2.68
|
|
The Kraft Heinz Rg
USD
|
|
|
25.88
18.07.2026
|
-1.33%
-0.35
|
|
MSCI Rg-A
USD
|
|
|
628.66
18.07.2026
|
-1.35%
-8.58
|
|
TransDigm Rg
USD
|
|
|
1'214.43
18.07.2026
|
-1.35%
-16.68
|
|
Analog Devices Rg
USD
|
|
|
375.36
18.07.2026
|
-1.36%
-5.17
|
|
US Bancorp Rg
USD
|
|
|
63.14
18.07.2026
|
-1.36%
-0.87
|
|
Blackrock Rg
USD
|
|
|
1'072.20
18.07.2026
|
-1.37%
-14.85
|
|
Ameren Rg
USD
|
|
|
111.55
18.07.2026
|
-1.37%
-1.55
|
|
Datadog Rg-A
USD
|
|
|
258.69
18.07.2026
|
-1.38%
-3.63
|
|
Revvity Rg
USD
|
|
|
110.15
18.07.2026
|
-1.39%
-1.55
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
273.52
18.07.2026
|
-1.39%
-3.86
|
|
Old Dominion Fre Rg
USD
|
|
|
233.84
18.07.2026
|
-1.40%
-3.31
|
|
Camden REIT-SBI Rg
USD
|
|
|
112.97
18.07.2026
|
-1.40%
-1.60
|
|
Biogen Rg
USD
|
|
|
205.99
18.07.2026
|
-1.40%
-2.93
|
|
Truist Finl Rg
USD
|
|
|
52.50
18.07.2026
|
-1.41%
-0.75
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
132.96
18.07.2026
|
-1.41%
-1.90
|
|
Jack Henry & Ass Rg
USD
|
|
|
151.67
18.07.2026
|
-1.41%
-2.17
|
|
Equifax Inc Rg
USD
|
|
|
177.08
18.07.2026
|
-1.41%
-2.54
|
|
Entergy Rg
USD
|
|
|
113.24
18.07.2026
|
-1.42%
-1.63
|
|
Amgen Rg
USD
|
|
|
366.29
18.07.2026
|
-1.42%
-5.29
|
|
Pinnacle West Ca Rg
USD
|
|
|
107.73
18.07.2026
|
-1.43%
-1.56
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
69.00
18.07.2026
|
-1.43%
-1.00
|
|
S&P Global Rg
USD
|
|
|
450.84
18.07.2026
|
-1.43%
-6.54
|
|
Mastercard Rg-A
USD
|
|
|
543.60
18.07.2026
|
-1.44%
-7.94
|
|
Extra Sp St REIT Rg
USD
|
|
|
148.16
18.07.2026
|
-1.44%
-2.17
|
|
Linde Rg
USD
|
|
|
513.22
18.07.2026
|
-1.44%
-7.52
|
|
Rockwell Automat Rg
USD
|
|
|
461.85
18.07.2026
|
-1.46%
-6.82
|
|
PPL Rg
USD
|
|
|
35.85
18.07.2026
|
-1.46%
-0.53
|
|
Brown NVtgRg-B
USD
|
|
|
25.58
18.07.2026
|
-1.46%
-0.38
|
|
Charter Comm Rg-A
USD
|
|
|
131.37
18.07.2026
|
-1.47%
-1.96
|
|
Gilead Sciences Rg
USD
|
|
|
134.28
18.07.2026
|
-1.48%
-2.02
|
|
STERIS Rg
USD
|
|
|
217.84
18.07.2026
|
-1.49%
-3.29
|
|
Intercon Exchang Rg
USD
|
|
|
139.65
18.07.2026
|
-1.49%
-2.11
|
|
Nordson Rg
USD
|
|
|
288.98
18.07.2026
|
-1.49%
-4.38
|
|
Keurig Dr Pepper Rg
USD
|
|
|
30.91
18.07.2026
|
-1.50%
-0.47
|
|
IDEXX Labs Rg
USD
|
|
|
567.44
18.07.2026
|
-1.50%
-8.63
|
|
Wynn Resorts Rg
USD
|
|
|
96.64
18.07.2026
|
-1.50%
-1.47
|
|
Essex Prop REIT Rg
USD
|
|
|
292.93
18.07.2026
|
-1.51%
-4.49
|
|
Xcel Energy Rg
USD
|
|
|
78.77
18.07.2026
|
-1.51%
-1.21
|
|
Avlonby Com REIT Rg
USD
|
|
|
192.53
18.07.2026
|
-1.52%
-2.97
|
|
NXP Semiconducto Br
USD
|
|
|
266.53
18.07.2026
|
-1.53%
-4.13
|
|
Dover Corp Rg
USD
|
|
|
214.18
18.07.2026
|
-1.53%
-3.33
|
|
Palantir Tchnl-A Rg
USD
|
|
|
132.38
18.07.2026
|
-1.53%
-2.06
|
|
Warnr Bros Rg-A
USD
|
|
|
26.87
18.07.2026
|
-1.54%
-0.42
|
|
Flex Rg
USD
|
|
|
119.25
18.07.2026
|
-1.54%
-1.87
|
|
Vertv Holdings Rg-A
USD
|
|
|
289.56
18.07.2026
|
-1.55%
-4.55
|
|
Univ Health Serv-B
USD
|
|
|
151.16
18.07.2026
|
-1.55%
-2.38
|
|
Moody's Rg
USD
|
|
|
510.86
18.07.2026
|
-1.57%
-8.16
|
|
Booking Hldg Rg
USD
|
|
|
181.68
18.07.2026
|
-1.59%
-2.93
|
|
Blackstone Rg
USD
|
|
|
126.91
18.07.2026
|
-1.60%
-2.06
|
|
Allegion Rg
USD
|
|
|
137.24
18.07.2026
|
-1.61%
-2.24
|
|
Tractor Supply Rg
USD
|
|
|
30.51
18.07.2026
|
-1.61%
-0.50
|
|
Corpay Rg-B
USD
|
|
|
365.79
18.07.2026
|
-1.62%
-6.02
|
|
Avery Dennison Rg
USD
|
|
|
160.41
18.07.2026
|
-1.63%
-2.65
|
|
Fedex Rg
USD
|
|
|
312.98
18.07.2026
|
-1.64%
-5.22
|
|
MGM Resorts Itl Rg
USD
|
|
|
46.13
18.07.2026
|
-1.64%
-0.77
|
|
Pepsico Rg
USD
|
|
|
137.12
18.07.2026
|
-1.66%
-2.31
|
|
FactSet Resh Sys Rg
USD
|
|
|
258.09
18.07.2026
|
-1.67%
-4.37
|
|
Fidelity Nationa Rg
USD
|
|
|
41.91
18.07.2026
|
-1.67%
-0.71
|
|
Huntington Bancs Rg
USD
|
|
|
18.25
18.07.2026
|
-1.67%
-0.31
|
|
Leidos Holdg Rg
USD
|
|
|
106.48
18.07.2026
|
-1.67%
-1.81
|
|
Carnival Corp Rg
USD
|
|
|
26.41
18.07.2026
|
-1.68%
-0.45
|
|
State Street Rg
USD
|
|
|
182.50
18.07.2026
|
-1.70%
-3.16
|
|
Dexcom Rg
USD
|
|
|
76.65
18.07.2026
|
-1.71%
-1.33
|
|
JM Smucker Rg
USD
|
|
|
112.01
18.07.2026
|
-1.72%
-1.96
|
|
American Express Rg
USD
|
|
|
355.35
18.07.2026
|
-1.72%
-6.22
|
|
Vulcan Materials Rg
USD
|
|
|
288.33
18.07.2026
|
-1.75%
-5.14
|
|
Idex Corp Rg
USD
|
|
|
224.94
18.07.2026
|
-1.76%
-4.02
|
|
KKR & Co Rg
USD
|
|
|
100.94
18.07.2026
|
-1.76%
-1.81
|
|
Mosaic Rg
USD
|
|
|
22.13
18.07.2026
|
-1.78%
-0.40
|
|
Citigroup Rg
USD
|
|
|
129.36
18.07.2026
|
-1.78%
-2.35
|
|
Visa Rg-A
USD
|
|
|
358.56
18.07.2026
|
-1.80%
-6.58
|
|
Williams Compani Rg
USD
|
|
|
73.38
18.07.2026
|
-1.81%
-1.35
|
|
Microsoft Rg
USD
|
|
|
393.82
18.07.2026
|
-1.82%
-7.28
|
|
Nike -B-
USD
|
|
|
43.76
18.07.2026
|
-1.82%
-0.81
|
|
Interactive Br Rg-A
USD
|
|
|
90.53
18.07.2026
|
-1.82%
-1.68
|
|
Keycorp Rg
USD
|
|
|
23.55
18.07.2026
|
-1.83%
-0.44
|
|
Capital One Finl Rg
USD
|
|
|
208.03
18.07.2026
|
-1.84%
-3.90
|
|
Masco Rg
USD
|
|
|
78.65
18.07.2026
|
-1.86%
-1.49
|
|
Resmed Rg
USD
|
|
|
198.99
18.07.2026
|
-1.86%
-3.77
|
|
Mettler Toledo I Rg
USD
|
|
|
1'310.02
18.07.2026
|
-1.88%
-25.07
|
|
General Mills Rg
USD
|
|
|
37.97
18.07.2026
|
-1.89%
-0.73
|
|
Hershey Rg
USD
|
|
|
171.42
18.07.2026
|
-1.89%
-3.30
|
|
M&T Bank Rg
USD
|
|
|
249.24
18.07.2026
|
-1.89%
-4.80
|
|
Gartner Rg
USD
|
|
|
140.19
18.07.2026
|
-1.89%
-2.70
|
|
Tapestry Rg
USD
|
|
|
141.46
18.07.2026
|
-1.89%
-2.73
|
|
CBRE Group Rg-A
USD
|
|
|
140.96
18.07.2026
|
-1.90%
-2.73
|
|
Cooper Co Rg
USD
|
|
|
71.71
18.07.2026
|
-1.90%
-1.39
|
|
Trimble Rg
USD
|
|
|
52.72
18.07.2026
|
-1.92%
-1.03
|
|
GoDaddy Rg-A
USD
|
|
|
94.35
18.07.2026
|
-1.93%
-1.86
|
|
Block Rg-A
USD
|
|
|
79.94
18.07.2026
|
-1.94%
-1.58
|
|
CoStar Group Rg
USD
|
|
|
29.78
18.07.2026
|
-1.94%
-0.59
|
|
Dollar Tree Rg
USD
|
|
|
125.94
18.07.2026
|
-1.95%
-2.51
|
|
Jabil Rg
USD
|
|
|
301.01
18.07.2026
|
-1.97%
-6.05
|
|
Thermo Fisher Sc Rg
USD
|
|
|
532.48
18.07.2026
|
-1.97%
-10.71
|
|
Ralph Lauren Rg-A
USD
|
|
|
380.45
18.07.2026
|
-1.97%
-7.66
|
|
Public Stor REIT Rg
USD
|
|
|
318.04
18.07.2026
|
-1.99%
-6.46
|
|
UDR REIT Rg
USD
|
|
|
39.76
18.07.2026
|
-2.00%
-0.81
|
|
Intel Rg
USD
|
|
|
95.04
18.07.2026
|
-2.00%
-1.94
|
|
Amcor Rg
USD
|
|
|
43.94
18.07.2026
|
-2.01%
-0.90
|
|
IQVIA Holdings Rg
USD
|
|
|
206.26
18.07.2026
|
-2.01%
-4.23
|
|
Xylem Rg
USD
|
|
|
122.78
18.07.2026
|
-2.01%
-2.52
|
|
Sherwin-Williams Rg
USD
|
|
|
331.32
18.07.2026
|
-2.02%
-6.82
|
|
Super Micro Rg
USD
|
|
|
24.18
18.07.2026
|
-2.03%
-0.50
|
|
Molson Coors Rg-B
USD
|
|
|
40.93
18.07.2026
|
-2.03%
-0.85
|
|
Northern Trust Rg
USD
|
|
|
184.68
18.07.2026
|
-2.04%
-3.84
|
|
Walt Disney Rg
USD
|
|
|
97.67
18.07.2026
|
-2.05%
-2.04
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
149.91
18.07.2026
|
-2.06%
-3.15
|
|
Otis Worldwide Rg
USD
|
|
|
73.45
18.07.2026
|
-2.07%
-1.55
|
|
Lululemon Athl Rg
USD
|
|
|
116.33
18.07.2026
|
-2.07%
-2.46
|
|
Charles Riv Lab Rg
USD
|
|
|
224.35
18.07.2026
|
-2.10%
-4.81
|
|
Coinbase Glb Rg-A
USD
|
|
|
157.12
18.07.2026
|
-2.10%
-3.37
|
|
Constellation Brd-A
USD
|
|
|
132.87
18.07.2026
|
-2.10%
-2.85
|
|
Franklin Resourc Rg
USD
|
|
|
32.63
18.07.2026
|
-2.10%
-0.70
|
|
McDonald's Rg
USD
|
|
|
267.71
18.07.2026
|
-2.10%
-5.75
|
|
Moderna Rg
USD
|
|
|
61.82
18.07.2026
|
-2.11%
-1.33
|
|
Fiserv Inc Rg
USD
|
|
|
50.63
18.07.2026
|
-2.11%
-1.09
|
|
General Motors Rg
USD
|
|
|
76.07
18.07.2026
|
-2.12%
-1.65
|
|
Uber Tech Rg
USD
|
|
|
72.46
18.07.2026
|
-2.13%
-1.58
|
|
Alphabet-A Rg
USD
|
|
|
346.77
18.07.2026
|
-2.17%
-7.69
|
|
Alphab Rg-C-NV
USD
|
|
|
346.12
18.07.2026
|
-2.17%
-7.69
|
|
Invesco Rg
USD
|
|
|
29.63
18.07.2026
|
-2.21%
-0.67
|
|
NVIDIA Rg
USD
|
|
|
202.81
18.07.2026
|
-2.21%
-4.59
|
|
McCormic Non Vtg Rg
USD
|
|
|
51.70
18.07.2026
|
-2.27%
-1.20
|
|
Domino's Pizza Rg
USD
|
|
|
322.18
18.07.2026
|
-2.27%
-7.49
|
|
PulteGroup Rg
USD
|
|
|
126.08
18.07.2026
|
-2.28%
-2.94
|
|
AppLovin Rg-A
USD
|
|
|
424.54
18.07.2026
|
-2.29%
-9.94
|
|
Regions Financia Rg
USD
|
|
|
31.65
18.07.2026
|
-2.31%
-0.75
|
|
Bank of NY Mello Rg
USD
|
|
|
157.13
18.07.2026
|
-2.32%
-3.73
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
120.47
18.07.2026
|
-2.33%
-2.87
|
|
Deckers Outdoor Rg
USD
|
|
|
106.49
18.07.2026
|
-2.33%
-2.54
|
|
J.B.Hunt Transp Rg
USD
|
|
|
291.41
18.07.2026
|
-2.35%
-7.00
|
|
PTC Rg
USD
|
|
|
124.37
18.07.2026
|
-2.35%
-2.99
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
286.96
18.07.2026
|
-2.38%
-6.99
|
|
Corning Inc Rg
USD
|
|
|
154.61
18.07.2026
|
-2.39%
-3.78
|
|
Lam Research Rg
USD
|
|
|
313.30
18.07.2026
|
-2.39%
-7.66
|
|
Edwards Lifescns Rg
USD
|
|
|
85.73
18.07.2026
|
-2.40%
-2.11
|
|
Copart Rg
USD
|
|
|
27.61
18.07.2026
|
-2.40%
-0.68
|
|
Clorox Co. Rg
USD
|
|
|
96.32
18.07.2026
|
-2.42%
-2.39
|
|
Waters Rg
USD
|
|
|
368.98
18.07.2026
|
-2.44%
-9.21
|
|
Monster Beverage Rg
USD
|
|
|
97.50
18.07.2026
|
-2.44%
-2.44
|
|
Illinois Tool Wo Rg
USD
|
|
|
276.05
18.07.2026
|
-2.45%
-6.92
|
|
Texas Instrument Rg
USD
|
|
|
284.02
18.07.2026
|
-2.47%
-7.20
|
|
United Rentals Rg
USD
|
|
|
1'045.21
18.07.2026
|
-2.48%
-26.61
|
|
Martin Marietta Rg
USD
|
|
|
562.59
18.07.2026
|
-2.49%
-14.34
|
|
Fastenal Rg
USD
|
|
|
45.49
18.07.2026
|
-2.53%
-1.18
|
|
CRH PLC Rg
USD
|
|
|
102.92
18.07.2026
|
-2.53%
-2.67
|
|
Tesla Rg
USD
|
|
|
380.84
18.07.2026
|
-2.61%
-10.22
|
|
Lennox Intl Rg
USD
|
|
|
543.93
18.07.2026
|
-2.62%
-14.64
|
|
Home Depot Rg
USD
|
|
|
338.87
18.07.2026
|
-2.63%
-9.15
|
|
Starbucks Rg
USD
|
|
|
105.49
18.07.2026
|
-2.66%
-2.88
|
|
Citizens Finl Gr Rg
USD
|
|
|
72.39
18.07.2026
|
-2.70%
-2.01
|
|
Southwest Airlin Rg
USD
|
|
|
48.08
18.07.2026
|
-2.73%
-1.35
|
|
NRG Energy Rg
USD
|
|
|
129.11
18.07.2026
|
-2.74%
-3.64
|
|
Yum Brands Rg
USD
|
|
|
147.92
18.07.2026
|
-2.75%
-4.18
|
|
Goldman Sachs Gr Rg
USD
|
|
|
1'065.22
18.07.2026
|
-2.76%
-30.24
|
|
Nasdaq Rg
USD
|
|
|
91.64
18.07.2026
|
-2.77%
-2.61
|
|
The Trade Desk Rg-A
USD
|
|
|
18.59
18.07.2026
|
-2.77%
-0.53
|
|
A.O.Smith Corp Rg
USD
|
|
|
58.85
18.07.2026
|
-2.78%
-1.68
|
|
Meta Platforms Rg-A
USD
|
|
|
646.01
18.07.2026
|
-2.79%
-18.53
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
91.12
18.07.2026
|
-2.81%
-2.63
|
|
United Airlines Rg
USD
|
|
|
115.41
18.07.2026
|
-2.86%
-3.40
|
|
Omnicom Group In Rg
USD
|
|
|
81.73
18.07.2026
|
-2.90%
-2.44
|
|
Lennar Rg-A
USD
|
|
|
83.89
18.07.2026
|
-2.91%
-2.51
|
|
IBM Rg
USD
|
|
|
212.67
18.07.2026
|
-2.91%
-6.38
|
|
Delta Air Lines Rg
USD
|
|
|
84.17
18.07.2026
|
-2.92%
-2.53
|
|
Ingersoll Rand Rg
USD
|
|
|
82.24
18.07.2026
|
-3.00%
-2.54
|
|
KLA Rg
USD
|
|
|
212.75
18.07.2026
|
-3.02%
-6.62
|
|
Aptiv Rg
USD
|
|
|
57.47
18.07.2026
|
-3.02%
-1.79
|
|
NVR Rg
USD
|
|
|
6'490.04
18.07.2026
|
-3.15%
-211.06
|
|
Baxter Intl Rg
USD
|
|
|
22.61
18.07.2026
|
-3.17%
-0.74
|
|
D R Horton Rg
USD
|
|
|
149.39
18.07.2026
|
-3.26%
-5.03
|
|
Global Payments Rg
USD
|
|
|
77.82
18.07.2026
|
-3.32%
-2.67
|
|
Agilent Tech Rg
USD
|
|
|
131.46
18.07.2026
|
-3.41%
-4.64
|
|
Stryker Rg
USD
|
|
|
319.87
18.07.2026
|
-3.42%
-11.33
|
|
Lowe's Com Rg
USD
|
|
|
208.73
18.07.2026
|
-3.44%
-7.43
|
|
CIENA Rg
USD
|
|
|
374.41
18.07.2026
|
-3.70%
-14.40
|
|
HCA Healthcare Rg
USD
|
|
|
371.18
18.07.2026
|
-3.77%
-14.56
|
|
Coca-Cola Co Rg
USD
|
|
|
81.56
18.07.2026
|
-3.96%
-3.36
|
|
Sandisk Rg
USD
|
|
|
1'354.82
18.07.2026
|
-3.99%
-56.26
|
|
GE Hltc Tech Rg
USD
|
|
|
63.07
18.07.2026
|
-4.00%
-2.63
|
|
Paramount Skyd Rg-B
USD
|
|
|
8.75
18.07.2026
|
-4.27%
-0.39
|
|
Carvana-A Rg
USD
|
|
|
67.34
18.07.2026
|
-4.70%
-3.32
|
|
Pentair Rg
USD
|
|
|
62.45
18.07.2026
|
-4.93%
-3.24
|
|
Builders FirstSo Rg
USD
|
|
|
74.26
18.07.2026
|
-5.04%
-3.94
|
|
Applied Material Rg
USD
|
|
|
529.66
18.07.2026
|
-5.57%
-31.27
|
|
Robinhood Mkts Rg-A
USD
|
|
|
99.96
18.07.2026
|
-5.72%
-6.06
|
|
Axon Enterprise Rg
USD
|
|
|
510.28
18.07.2026
|
-5.81%
-31.47
|
|
Netflix Rg
USD
|
|
|
68.95
18.07.2026
|
-7.26%
-5.40
|
|
Synopsys Rg
USD
|
|
|
384.275
18.07.2026
|
-7.85%
-32.755
|
|
Cadence Design Rg
USD
|
|
|
330.11
18.07.2026
|
-9.47%
-34.54
|
|
Intuitive Surgic Rg
USD
|
|
|
345.42
18.07.2026
|
-14.15%
-56.91
|
|
Fifth Third Banc Rg
USD
|
|
|
53.42
12.06.2026
|
+1.46%
+0.77
|