Hoher Abstand zu verzögertem Kurs
Komponenten
|
Dell Tech Rg-C
USD
|
|
|
420.91
30.05.2026
|
+32.76%
+103.86
|
|
NetApp Rg
USD
|
|
|
174.29
30.05.2026
|
+22.39%
+31.89
|
|
ServiceNow Rg
USD
|
|
|
124.37
30.05.2026
|
+14.38%
+15.64
|
|
IBM Rg
USD
|
|
|
297.80
30.05.2026
|
+12.71%
+33.58
|
|
HP Enterprise Rg
USD
|
|
|
43.04
30.05.2026
|
+12.64%
+4.83
|
|
Workday-A
USD
|
|
|
146.19
30.05.2026
|
+12.45%
+16.18
|
|
Super Micro Rg
USD
|
|
|
46.09
30.05.2026
|
+11.60%
+4.79
|
|
Robinhood Mkts Rg-A
USD
|
|
|
94.30
30.05.2026
|
+11.15%
+9.46
|
|
Oracle Rg
USD
|
|
|
225.78
30.05.2026
|
+10.84%
+22.08
|
|
Datadog Rg-A
USD
|
|
|
247.35
30.05.2026
|
+9.82%
+22.11
|
|
Palo Alto Net Rg
USD
|
|
|
281.69
30.05.2026
|
+9.28%
+23.92
|
|
Palantir Tchnl-A Rg
USD
|
|
|
156.54
30.05.2026
|
+9.21%
+13.20
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
731.00
30.05.2026
|
+8.94%
+60.00
|
|
Salesforce Rg
USD
|
|
|
191.10
30.05.2026
|
+8.47%
+14.93
|
|
HP Rg
USD
|
|
|
27.04
30.05.2026
|
+8.12%
+2.03
|
|
CDW Rg
USD
|
|
|
125.45
30.05.2026
|
+8.00%
+9.29
|
|
Adobe Rg
USD
|
|
|
259.21
30.05.2026
|
+7.36%
+17.77
|
|
Aptiv Rg
USD
|
|
|
67.94
30.05.2026
|
+6.71%
+4.27
|
|
Fortinet Rg
USD
|
|
|
137.97
30.05.2026
|
+6.38%
+8.27
|
|
Veeva Systems Rg-A
USD
|
|
|
174.34
30.05.2026
|
+6.06%
+9.96
|
|
Intuit Rg
USD
|
|
|
331.53
30.05.2026
|
+5.92%
+18.53
|
|
Microsoft Rg
USD
|
|
|
450.24
30.05.2026
|
+5.45%
+23.25
|
|
Micron Technolog Rg
USD
|
|
|
971.00
30.05.2026
|
+5.14%
+47.48
|
|
Gen Digital Rg
USD
|
|
|
25.79
30.05.2026
|
+5.05%
+1.24
|
|
Accenture-A Rg
USD
|
|
|
187.07
30.05.2026
|
+4.86%
+8.67
|
|
Ford Motor Rg
USD
|
|
|
17.44
30.05.2026
|
+4.74%
+0.79
|
|
Broadcom Rg
USD
|
|
|
446.77
30.05.2026
|
+4.73%
+20.19
|
|
Interactive Br Rg-A
USD
|
|
|
86.97
30.05.2026
|
+4.64%
+3.86
|
|
Waters Rg
USD
|
|
|
383.57
30.05.2026
|
+4.61%
+16.90
|
|
Akamai Technolog Rg
USD
|
|
|
149.54
30.05.2026
|
+4.48%
+6.41
|
|
Best Buy Rg
USD
|
|
|
77.95
30.05.2026
|
+4.29%
+3.21
|
|
Coinbase Glb Rg-A
USD
|
|
|
189.03
30.05.2026
|
+3.72%
+6.78
|
|
Cognizant Tech So-A
USD
|
|
|
55.755
30.05.2026
|
+3.54%
+1.905
|
|
Revvity Rg
USD
|
|
|
104.55
30.05.2026
|
+3.29%
+3.33
|
|
Sandisk Rg
USD
|
|
|
1'694.98
30.05.2026
|
+3.25%
+53.34
|
|
Qualcomm Rg
USD
|
|
|
251.02
30.05.2026
|
+3.18%
+7.73
|
|
Dollar Tree Rg
USD
|
|
|
116.44
30.05.2026
|
+3.04%
+3.44
|
|
Take-Two Interac Rg
USD
|
|
|
224.16
30.05.2026
|
+2.89%
+6.29
|
|
FactSet Resh Sys Rg
USD
|
|
|
245.47
30.05.2026
|
+2.75%
+6.57
|
|
Trimble Rg
USD
|
|
|
56.41
30.05.2026
|
+2.71%
+1.49
|
|
Arista Ne Rg
USD
|
|
|
159.47
30.05.2026
|
+2.70%
+4.20
|
|
Corpay Rg-B
USD
|
|
|
361.80
30.05.2026
|
+2.68%
+9.43
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
153.72
30.05.2026
|
+2.67%
+4.00
|
|
Charles Schwab Rg
USD
|
|
|
87.35
30.05.2026
|
+2.34%
+2.00
|
|
Tyler Technologi Rg
USD
|
|
|
313.15
30.05.2026
|
+2.32%
+7.11
|
|
TKO Grp Rg-A
USD
|
|
|
205.18
30.05.2026
|
+2.31%
+4.64
|
|
Vulcan Materials Rg
USD
|
|
|
282.92
30.05.2026
|
+2.23%
+6.17
|
|
AppLovin Rg-A
USD
|
|
|
613.09
30.05.2026
|
+2.20%
+13.20
|
|
Axon Enterprise Rg
USD
|
|
|
448.72
30.05.2026
|
+2.14%
+9.40
|
|
Global Payments Rg
USD
|
|
|
75.51
30.05.2026
|
+2.11%
+1.56
|
|
Honeywell Intl Rg
USD
|
|
|
237.86
30.05.2026
|
+2.09%
+4.86
|
|
Morgan Stanley Rg
USD
|
|
|
208.00
30.05.2026
|
+2.07%
+4.21
|
|
KKR & Co Rg
USD
|
|
|
95.94
30.05.2026
|
+2.03%
+1.91
|
|
Ross Stores Rg
USD
|
|
|
231.73
30.05.2026
|
+1.99%
+4.53
|
|
Ares Mgt Rg-A
USD
|
|
|
128.50
30.05.2026
|
+1.98%
+2.50
|
|
Old Dominion Fre Rg
USD
|
|
|
225.15
30.05.2026
|
+1.94%
+4.29
|
|
The Trade Desk Rg-A
USD
|
|
|
21.56
30.05.2026
|
+1.94%
+0.41
|
|
Dexcom Rg
USD
|
|
|
73.74
30.05.2026
|
+1.94%
+1.40
|
|
CRH PLC Rg
USD
|
|
|
108.79
30.05.2026
|
+1.90%
+2.03
|
|
C.H.Robinson Wld Rg
USD
|
|
|
178.65
30.05.2026
|
+1.85%
+3.24
|
|
Block Rg-A
USD
|
|
|
75.72
30.05.2026
|
+1.84%
+1.37
|
|
Fidelity Nationa Rg
USD
|
|
|
42.99
30.05.2026
|
+1.82%
+0.77
|
|
Roper Technologi Rg
USD
|
|
|
325.53
30.05.2026
|
+1.81%
+5.78
|
|
CIENA Rg
USD
|
|
|
580.23
30.05.2026
|
+1.76%
+10.05
|
|
MGM Resorts Itl Rg
USD
|
|
|
43.67
30.05.2026
|
+1.72%
+0.74
|
|
Goldman Sachs Gr Rg
USD
|
|
|
1'025.56
30.05.2026
|
+1.70%
+17.19
|
|
Nasdaq Rg
USD
|
|
|
92.52
30.05.2026
|
+1.67%
+1.52
|
|
DoorDash Rg-A
USD
|
|
|
159.29
30.05.2026
|
+1.65%
+2.59
|
|
Bio-Techne Rg
USD
|
|
|
51.68
30.05.2026
|
+1.65%
+0.84
|
|
Bank of America Rg
USD
|
|
|
51.60
30.05.2026
|
+1.63%
+0.83
|
|
Insulet Rg
USD
|
|
|
144.94
30.05.2026
|
+1.61%
+2.29
|
|
Paychex Inc Rg
USD
|
|
|
96.98
30.05.2026
|
+1.54%
+1.47
|
|
S&P Global Rg
USD
|
|
|
424.00
30.05.2026
|
+1.51%
+6.32
|
|
Cisco Systems Rg
USD
|
|
|
120.42
30.05.2026
|
+1.50%
+1.78
|
|
The Campbell's Rg
USD
|
|
|
21.11
30.05.2026
|
+1.49%
+0.31
|
|
Huntington Bancs Rg
USD
|
|
|
16.36
30.05.2026
|
+1.49%
+0.24
|
|
DuPont de Nem Rg
USD
|
|
|
48.42
30.05.2026
|
+1.49%
+0.71
|
|
Mettler Toledo I Rg
USD
|
|
|
1'180.58
30.05.2026
|
+1.47%
+17.08
|
|
Te Rg
USD
|
|
|
213.41
30.05.2026
|
+1.46%
+3.08
|
|
Newmont Rg
USD
|
|
|
109.81
30.05.2026
|
+1.46%
+1.58
|
|
J.B.Hunt Transp Rg
USD
|
|
|
276.43
30.05.2026
|
+1.43%
+3.91
|
|
Emerson Electric Rg
USD
|
|
|
143.82
30.05.2026
|
+1.43%
+2.03
|
|
Invesco Rg
USD
|
|
|
28.46
30.05.2026
|
+1.43%
+0.40
|
|
Ameriprise Fincl Rg
USD
|
|
|
445.71
30.05.2026
|
+1.33%
+5.86
|
|
Fiserv Inc Rg
USD
|
|
|
56.56
30.05.2026
|
+1.31%
+0.73
|
|
Verisk Analytics Rg
USD
|
|
|
174.99
30.05.2026
|
+1.26%
+2.17
|
|
Equifax Inc Rg
USD
|
|
|
165.79
30.05.2026
|
+1.19%
+1.95
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
284.63
30.05.2026
|
+1.19%
+3.34
|
|
Centene Rg
USD
|
|
|
59.60
30.05.2026
|
+1.17%
+0.69
|
|
Wells Fargo Rg
USD
|
|
|
77.54
30.05.2026
|
+1.16%
+0.89
|
|
McCormic Non Vtg Rg
USD
|
|
|
47.37
30.05.2026
|
+1.15%
+0.54
|
|
Martin Marietta Rg
USD
|
|
|
581.64
30.05.2026
|
+1.13%
+6.50
|
|
Danaher Rg
USD
|
|
|
182.67
30.05.2026
|
+1.13%
+2.04
|
|
First Solar Rg
USD
|
|
|
306.79
30.05.2026
|
+1.12%
+3.41
|
|
Iron Mount REIT Rg
USD
|
|
|
128.25
30.05.2026
|
+1.12%
+1.42
|
|
Thermo Fisher Sc Rg
USD
|
|
|
492.51
30.05.2026
|
+1.09%
+5.29
|
|
Boeing Co Rg
USD
|
|
|
231.15
30.05.2026
|
+1.04%
+2.37
|
|
Lennox Intl Rg
USD
|
|
|
502.16
30.05.2026
|
+1.03%
+5.14
|
|
EPAM Systems Rg
USD
|
|
|
102.46
30.05.2026
|
+1.02%
+1.03
|
|
Raymond J Financ Rg
USD
|
|
|
143.41
30.05.2026
|
+0.99%
+1.41
|
|
Align Technology Rg
USD
|
|
|
174.95
30.05.2026
|
+0.98%
+1.70
|
|
Citigroup Rg
USD
|
|
|
125.90
30.05.2026
|
+0.98%
+1.22
|
|
T Rowe Price Grp Rg
USD
|
|
|
104.53
30.05.2026
|
+0.95%
+0.98
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
128.71
30.05.2026
|
+0.94%
+1.20
|
|
Viatris Rg
USD
|
|
|
16.26
30.05.2026
|
+0.93%
+0.15
|
|
GE Aerospace Rg
USD
|
|
|
323.76
30.05.2026
|
+0.92%
+2.94
|
|
Ingersoll Rand Rg
USD
|
|
|
71.64
30.05.2026
|
+0.92%
+0.65
|
|
Automatic Data P Rg
USD
|
|
|
221.84
30.05.2026
|
+0.90%
+1.98
|
|
Metlife Rg
USD
|
|
|
82.69
30.05.2026
|
+0.89%
+0.73
|
|
JPMorgan Chase Rg
USD
|
|
|
299.31
30.05.2026
|
+0.87%
+2.58
|
|
Devon Energy Rg
USD
|
|
|
44.49
30.05.2026
|
+0.86%
+0.38
|
|
Truist Finl Rg
USD
|
|
|
48.21
30.05.2026
|
+0.86%
+0.41
|
|
M&T Bank Rg
USD
|
|
|
216.11
30.05.2026
|
+0.84%
+1.80
|
|
Live Nation Ent Rg
USD
|
|
|
168.41
30.05.2026
|
+0.83%
+1.38
|
|
Northrop Grumman Rg
USD
|
|
|
563.68
30.05.2026
|
+0.78%
+4.39
|
|
MSCI Rg-A
USD
|
|
|
631.38
30.05.2026
|
+0.78%
+4.86
|
|
Jacobs Solutions Rg
USD
|
|
|
119.86
30.05.2026
|
+0.76%
+0.90
|
|
Amer Wtr Works Rg
USD
|
|
|
123.27
30.05.2026
|
+0.75%
+0.92
|
|
US Bancorp Rg
USD
|
|
|
54.85
30.05.2026
|
+0.73%
+0.40
|
|
United Rentals Rg
USD
|
|
|
995.67
30.05.2026
|
+0.73%
+7.25
|
|
Amphenol Rg-A
USD
|
|
|
148.76
30.05.2026
|
+0.73%
+1.08
|
|
Blackstone Rg
USD
|
|
|
116.97
30.05.2026
|
+0.71%
+0.83
|
|
PayPal Holdings Rg
USD
|
|
|
44.75
30.05.2026
|
+0.65%
+0.29
|
|
Dollar General Rg
USD
|
|
|
110.61
30.05.2026
|
+0.65%
+0.71
|
|
Gartner Rg
USD
|
|
|
162.20
30.05.2026
|
+0.63%
+1.02
|
|
Moody's Rg
USD
|
|
|
453.25
30.05.2026
|
+0.62%
+2.80
|
|
IQVIA Holdings Rg
USD
|
|
|
182.21
30.05.2026
|
+0.62%
+1.12
|
|
Cencora Rg
USD
|
|
|
269.36
30.05.2026
|
+0.62%
+1.65
|
|
Regions Financia Rg
USD
|
|
|
28.00
30.05.2026
|
+0.61%
+0.17
|
|
PNC Finl Ser Rg
USD
|
|
|
221.12
30.05.2026
|
+0.61%
+1.34
|
|
Assurant Rg
USD
|
|
|
248.87
30.05.2026
|
+0.59%
+1.47
|
|
Edwards Lifescns Rg
USD
|
|
|
86.47
30.05.2026
|
+0.59%
+0.51
|
|
Deere & Co Rg
USD
|
|
|
542.18
30.05.2026
|
+0.59%
+3.18
|
|
Tractor Supply Rg
USD
|
|
|
31.53
30.05.2026
|
+0.51%
+0.16
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
287.75
30.05.2026
|
+0.50%
+1.44
|
|
Vertv Holdings Rg-A
USD
|
|
|
315.71
30.05.2026
|
+0.49%
+1.53
|
|
Capital One Finl Rg
USD
|
|
|
187.93
30.05.2026
|
+0.49%
+0.91
|
|
Bristol-MyersSqu Rg
USD
|
|
|
57.18
30.05.2026
|
+0.47%
+0.27
|
|
Intl Paper Rg
USD
|
|
|
33.47
30.05.2026
|
+0.45%
+0.15
|
|
Crown Castl REIT Rg
USD
|
|
|
91.50
30.05.2026
|
+0.45%
+0.41
|
|
McDonald's Rg
USD
|
|
|
279.20
30.05.2026
|
+0.44%
+1.23
|
|
Visa Rg-A
USD
|
|
|
326.36
30.05.2026
|
+0.43%
+1.41
|
|
Firstenergy Rg
USD
|
|
|
46.39
30.05.2026
|
+0.43%
+0.20
|
|
Carnival Corp Rg
USD
|
|
|
28.06
30.05.2026
|
+0.43%
+0.12
|
|
American Express Rg
USD
|
|
|
316.47
30.05.2026
|
+0.43%
+1.35
|
|
RTX Rg
USD
|
|
|
179.66
30.05.2026
|
+0.39%
+0.70
|
|
Idex Corp Rg
USD
|
|
|
210.83
30.05.2026
|
+0.38%
+0.80
|
|
Packaging Corp A Rg
USD
|
|
|
218.91
30.05.2026
|
+0.35%
+0.77
|
|
Henry Schein Rg
USD
|
|
|
76.58
30.05.2026
|
+0.34%
+0.26
|
|
Norw Crs Line Rg
USD
|
|
|
18.34
30.05.2026
|
+0.33%
+0.06
|
|
Smurfit Rg
USD
|
|
|
41.15
30.05.2026
|
+0.32%
+0.13
|
|
West Pharmaceuti Rg
USD
|
|
|
322.81
30.05.2026
|
+0.31%
+1.01
|
|
PG&E Rg
USD
|
|
|
16.34
30.05.2026
|
+0.31%
+0.05
|
|
Xcel Energy Rg
USD
|
|
|
79.50
30.05.2026
|
+0.30%
+0.24
|
|
Principal Financ Rg
USD
|
|
|
103.62
30.05.2026
|
+0.29%
+0.30
|
|
Cadence Design Rg
USD
|
|
|
374.93
30.05.2026
|
+0.29%
+1.08
|
|
Electronic Arts Rg
USD
|
|
|
201.72
30.05.2026
|
+0.28%
+0.57
|
|
Nucor Rg
USD
|
|
|
250.00
30.05.2026
|
+0.28%
+0.70
|
|
Cooper Co Rg
USD
|
|
|
61.21
30.05.2026
|
+0.28%
+0.17
|
|
Marsh & McLennan Rg
USD
|
|
|
159.97
30.05.2026
|
+0.28%
+0.44
|
|
Xylem Rg
USD
|
|
|
109.54
30.05.2026
|
+0.27%
+0.29
|
|
Jabil Rg
USD
|
|
|
364.56
30.05.2026
|
+0.25%
+0.91
|
|
Intuitive Surgic Rg
USD
|
|
|
424.64
30.05.2026
|
+0.24%
+1.01
|
|
Stnly Blck&Deck Rg
USD
|
|
|
79.42
30.05.2026
|
+0.19%
+0.15
|
|
3M Rg
USD
|
|
|
153.13
30.05.2026
|
+0.18%
+0.28
|
|
AMETEK Rg
USD
|
|
|
225.85
30.05.2026
|
+0.18%
+0.40
|
|
PPL Rg
USD
|
|
|
35.39
30.05.2026
|
+0.17%
+0.06
|
|
Pfizer Rg
USD
|
|
|
26.18
30.05.2026
|
+0.15%
+0.04
|
|
Amer Tower REIT Rg
USD
|
|
|
186.96
30.05.2026
|
+0.15%
+0.28
|
|
PulteGroup Rg
USD
|
|
|
118.18
30.05.2026
|
+0.14%
+0.17
|
|
Exelon Rg
USD
|
|
|
45.64
30.05.2026
|
+0.13%
+0.06
|
|
L3Harris Tech Rg
USD
|
|
|
315.18
30.05.2026
|
+0.13%
+0.40
|
|
D R Horton Rg
USD
|
|
|
147.09
30.05.2026
|
+0.12%
+0.17
|
|
Elevance Health Rg
USD
|
|
|
393.19
30.05.2026
|
+0.11%
+0.44
|
|
Agilent Tech Rg
USD
|
|
|
135.53
30.05.2026
|
+0.11%
+0.15
|
|
PPG Industries Rg
USD
|
|
|
112.98
30.05.2026
|
+0.11%
+0.12
|
|
Monster Beverage Rg
USD
|
|
|
88.08
30.05.2026
|
+0.10%
+0.09
|
|
Fifth Third Banc Rg
USD
|
|
|
49.93
30.05.2026
|
+0.10%
+0.05
|
|
Centerpoint Ener Rg
USD
|
|
|
42.26
30.05.2026
|
+0.09%
+0.04
|
|
Carrier Global Rg
USD
|
|
|
63.87
30.05.2026
|
+0.09%
+0.06
|
|
Amgen Rg
USD
|
|
|
336.79
30.05.2026
|
+0.09%
+0.31
|
|
Fedex Rg
USD
|
|
|
411.75
30.05.2026
|
+0.09%
+0.35
|
|
Applied Material Rg
USD
|
|
|
450.06
30.05.2026
|
+0.08%
+0.38
|
|
Domino's Pizza Rg
USD
|
|
|
310.58
30.05.2026
|
+0.07%
+0.23
|
|
Jack Henry & Ass Rg
USD
|
|
|
136.32
30.05.2026
|
+0.07%
+0.10
|
|
Albemarle Rg
USD
|
|
|
176.42
30.05.2026
|
+0.06%
+0.10
|
|
Lam Research Rg
USD
|
|
|
318.18
30.05.2026
|
+0.06%
+0.18
|
|
Tapestry Rg
USD
|
|
|
145.46
30.05.2026
|
+0.05%
+0.07
|
|
Mastercard Rg-A
USD
|
|
|
493.98
30.05.2026
|
+0.05%
+0.23
|
|
Blackrock Rg
USD
|
|
|
1'046.88
30.05.2026
|
+0.04%
+0.39
|
|
Lennar Rg-A
USD
|
|
|
89.78
30.05.2026
|
+0.03%
+0.03
|
|
Prudential Finan Rg
USD
|
|
|
100.64
30.05.2026
|
+0.03%
+0.03
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
106.69
30.05.2026
|
+0.02%
+0.02
|
|
Western Digital Rg
USD
|
|
|
531.21
30.05.2026
|
+0.01%
+0.03
|
|
F5 Rg
USD
|
|
|
383.45
30.05.2026
|
+0.01%
+0.02
|
|
Delta Air Lines Rg
USD
|
|
|
82.48
30.05.2026
|
-0.01%
-0.01
|
|
Valero Energy Rg
USD
|
|
|
244.82
30.05.2026
|
-0.01%
-0.03
|
|
Westinghouse Air Rg
USD
|
|
|
261.16
30.05.2026
|
-0.02%
-0.04
|
|
Vistra Rg
USD
|
|
|
160.23
30.05.2026
|
-0.03%
-0.05
|
|
Keurig Dr Pepper Rg
USD
|
|
|
30.03
30.05.2026
|
-0.03%
-0.01
|
|
Synchrony Financ Rg
USD
|
|
|
71.44
30.05.2026
|
-0.04%
-0.03
|
|
PTC Rg
USD
|
|
|
138.73
30.05.2026
|
-0.04%
-0.06
|
|
Keycorp Rg
USD
|
|
|
21.33
30.05.2026
|
-0.05%
-0.01
|
|
Hubbell Rg
USD
|
|
|
473.61
30.05.2026
|
-0.07%
-0.32
|
|
GoDaddy Rg-A
USD
|
|
|
85.83
30.05.2026
|
-0.08%
-0.07
|
|
Tjx Companies Rg
USD
|
|
|
154.75
30.05.2026
|
-0.09%
-0.14
|
|
Vertex Pharma Rg
USD
|
|
|
447.54
30.05.2026
|
-0.10%
-0.43
|
|
Seagate Hldgs Rg
USD
|
|
|
879.80
30.05.2026
|
-0.10%
-0.92
|
|
Warnr Bros Rg-A
USD
|
|
|
27.01
30.05.2026
|
-0.11%
-0.03
|
|
Lululemon Athl Rg
USD
|
|
|
131.18
30.05.2026
|
-0.11%
-0.15
|
|
Equinix REIT Rg
USD
|
|
|
1'068.04
30.05.2026
|
-0.13%
-1.40
|
|
Aes Rg
USD
|
|
|
14.67
30.05.2026
|
-0.14%
-0.02
|
|
Apple Rg
USD
|
|
|
312.06
30.05.2026
|
-0.14%
-0.45
|
|
Sysco Rg
USD
|
|
|
75.81
30.05.2026
|
-0.14%
-0.11
|
|
Textron Inc Rg
USD
|
|
|
91.76
30.05.2026
|
-0.17%
-0.16
|
|
AFLAC Rg
USD
|
|
|
112.42
30.05.2026
|
-0.19%
-0.21
|
|
Biogen Rg
USD
|
|
|
196.00
30.05.2026
|
-0.20%
-0.39
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
24.51
30.05.2026
|
-0.20%
-0.05
|
|
Trane Tech Rg
USD
|
|
|
451.30
30.05.2026
|
-0.21%
-0.96
|
|
United Airlines Rg
USD
|
|
|
114.80
30.05.2026
|
-0.23%
-0.26
|
|
American Intl Gr Rg
USD
|
|
|
74.23
30.05.2026
|
-0.23%
-0.17
|
|
Steel Dynamics Rg
USD
|
|
|
260.15
30.05.2026
|
-0.23%
-0.60
|
|
Keysight Technol Rg
USD
|
|
|
338.33
30.05.2026
|
-0.24%
-0.80
|
|
General Mills Rg
USD
|
|
|
33.81
30.05.2026
|
-0.24%
-0.08
|
|
Citizens Finl Gr Rg
USD
|
|
|
62.26
30.05.2026
|
-0.24%
-0.15
|
|
Freeport McMoRan Rg
USD
|
|
|
65.71
30.05.2026
|
-0.24%
-0.16
|
|
Hasbro Inc Rg
USD
|
|
|
86.17
30.05.2026
|
-0.24%
-0.21
|
|
APA Rg
USD
|
|
|
36.43
30.05.2026
|
-0.27%
-0.10
|
|
Darden Restauran Rg
USD
|
|
|
203.91
30.05.2026
|
-0.27%
-0.56
|
|
Nordson Rg
USD
|
|
|
287.33
30.05.2026
|
-0.27%
-0.79
|
|
NextEra Energy Rg
USD
|
|
|
87.01
30.05.2026
|
-0.28%
-0.24
|
|
Intercon Exchang Rg
USD
|
|
|
147.85
30.05.2026
|
-0.30%
-0.45
|
|
KLA Rg
USD
|
|
|
1'921.71
30.05.2026
|
-0.31%
-5.92
|
|
CoStar Group Rg
USD
|
|
|
32.20
30.05.2026
|
-0.31%
-0.10
|
|
Chevron Rg
USD
|
|
|
182.46
30.05.2026
|
-0.31%
-0.57
|
|
Wynn Resorts Rg
USD
|
|
|
101.22
30.05.2026
|
-0.32%
-0.32
|
|
AT&T Rg
USD
|
|
|
24.80
30.05.2026
|
-0.32%
-0.08
|
|
Bunge Global Rg
USD
|
|
|
123.30
30.05.2026
|
-0.32%
-0.40
|
|
Archer-Daniels M Rg
USD
|
|
|
79.78
30.05.2026
|
-0.32%
-0.26
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
400.60
30.05.2026
|
-0.33%
-1.34
|
|
Charles Riv Lab Rg
USD
|
|
|
180.71
30.05.2026
|
-0.35%
-0.63
|
|
Dte Energy Rg
USD
|
|
|
142.87
30.05.2026
|
-0.36%
-0.51
|
|
Globe Life Rg
USD
|
|
|
153.24
30.05.2026
|
-0.36%
-0.55
|
|
Kimco Rlty REIT Rg
USD
|
|
|
24.08
30.05.2026
|
-0.37%
-0.09
|
|
Advanced Micro D Rg
USD
|
|
|
516.10
30.05.2026
|
-0.38%
-1.99
|
|
VICI Proper REIT Rg
USD
|
|
|
28.22
30.05.2026
|
-0.39%
-0.11
|
|
Netflix Rg
USD
|
|
|
86.02
30.05.2026
|
-0.39%
-0.34
|
|
Deckers Outdoor Rg
USD
|
|
|
113.85
30.05.2026
|
-0.40%
-0.46
|
|
AbbVie Rg
USD
|
|
|
217.72
30.05.2026
|
-0.42%
-0.91
|
|
Verizon Comm Rg
USD
|
|
|
47.81
30.05.2026
|
-0.42%
-0.20
|
|
Sherwin-Williams Rg
USD
|
|
|
303.84
30.05.2026
|
-0.43%
-1.30
|
|
Meta Platforms Rg-A
USD
|
|
|
632.51
30.05.2026
|
-0.44%
-2.78
|
|
Invitation REIT Rg
USD
|
|
|
29.25
30.05.2026
|
-0.44%
-0.13
|
|
Phillips 66 Rg
USD
|
|
|
175.88
30.05.2026
|
-0.47%
-0.83
|
|
Edison Intl Rg
USD
|
|
|
69.94
30.05.2026
|
-0.48%
-0.34
|
|
Southern Co Rg
USD
|
|
|
92.05
30.05.2026
|
-0.51%
-0.47
|
|
Otis Worldwide Rg
USD
|
|
|
70.84
30.05.2026
|
-0.52%
-0.37
|
|
Entergy Rg
USD
|
|
|
109.05
30.05.2026
|
-0.52%
-0.57
|
|
TransDigm Rg
USD
|
|
|
1'258.32
30.05.2026
|
-0.53%
-6.74
|
|
Dover Corp Rg
USD
|
|
|
211.36
30.05.2026
|
-0.54%
-1.15
|
|
Generac Hldgs Rg
USD
|
|
|
277.91
30.05.2026
|
-0.55%
-1.54
|
|
WEC Energy Group Rg
USD
|
|
|
111.05
30.05.2026
|
-0.56%
-0.62
|
|
Genuine Parts Co Rg
USD
|
|
|
98.70
30.05.2026
|
-0.56%
-0.56
|
|
Allstate Rg
USD
|
|
|
206.09
30.05.2026
|
-0.57%
-1.19
|
|
Unitedhealth Gro Rg
USD
|
|
|
380.31
30.05.2026
|
-0.58%
-2.22
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
82.33
30.05.2026
|
-0.59%
-0.49
|
|
Builders FirstSo Rg
USD
|
|
|
76.26
30.05.2026
|
-0.60%
-0.46
|
|
Franklin Resourc Rg
USD
|
|
|
31.02
30.05.2026
|
-0.61%
-0.19
|
|
Expedit Intl Was Rg
USD
|
|
|
157.99
30.05.2026
|
-0.61%
-0.97
|
|
Genl Dynamics Co Rg
USD
|
|
|
346.82
30.05.2026
|
-0.61%
-2.14
|
|
Berkshire Hath Rg-B
USD
|
|
|
474.48
30.05.2026
|
-0.62%
-2.94
|
|
Masco Rg
USD
|
|
|
70.25
30.05.2026
|
-0.62%
-0.44
|
|
Consolidated Edi Rg
USD
|
|
|
105.63
30.05.2026
|
-0.63%
-0.67
|
|
Howmet Aerspc Rg
USD
|
|
|
258.25
30.05.2026
|
-0.63%
-1.64
|
|
Publ Svcs Enterp Rg
USD
|
|
|
78.65
30.05.2026
|
-0.63%
-0.50
|
|
Expand Ener Rg
USD
|
|
|
92.98
30.05.2026
|
-0.65%
-0.61
|
|
Dominion Energy Rg
USD
|
|
|
66.94
30.05.2026
|
-0.65%
-0.44
|
|
Lumentum Hldngs Rg
USD
|
|
|
854.96
30.05.2026
|
-0.66%
-5.66
|
|
Quest Diagnostic Rg
USD
|
|
|
194.90
30.05.2026
|
-0.66%
-1.30
|
|
Realty Inm REIT Rg
USD
|
|
|
61.28
30.05.2026
|
-0.66%
-0.41
|
|
Mosaic Rg
USD
|
|
|
23.90
30.05.2026
|
-0.67%
-0.16
|
|
Philip Mrrs Int Rg
USD
|
|
|
177.38
30.05.2026
|
-0.67%
-1.19
|
|
Carvana-A Rg
USD
|
|
|
73.00
30.05.2026
|
-0.67%
-0.49
|
|
Pentair Rg
USD
|
|
|
70.84
30.05.2026
|
-0.69%
-0.49
|
|
Aon-A Rg
USD
|
|
|
316.06
30.05.2026
|
-0.70%
-2.24
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
203.16
30.05.2026
|
-0.71%
-1.46
|
|
Uber Tech Rg
USD
|
|
|
70.40
30.05.2026
|
-0.73%
-0.52
|
|
Zoetis Rg-A
USD
|
|
|
77.69
30.05.2026
|
-0.74%
-0.58
|
|
Digita Rlty REIT Rg
USD
|
|
|
190.00
30.05.2026
|
-0.75%
-1.43
|
|
ConAgra Foods Rg
USD
|
|
|
13.28
30.05.2026
|
-0.75%
-0.10
|
|
EQT Rg
USD
|
|
|
54.93
30.05.2026
|
-0.76%
-0.42
|
|
Alexandria REIT Rg
USD
|
|
|
49.68
30.05.2026
|
-0.76%
-0.38
|
|
A.J.Gallagher Rg
USD
|
|
|
201.11
30.05.2026
|
-0.76%
-1.54
|
|
Expedia Group Rg
USD
|
|
|
225.79
30.05.2026
|
-0.77%
-1.76
|
|
Alliant Energy Rg
USD
|
|
|
71.61
30.05.2026
|
-0.78%
-0.56
|
|
Incyte Rg
USD
|
|
|
96.74
30.05.2026
|
-0.78%
-0.76
|
|
T-Mobile US Rg
USD
|
|
|
187.53
30.05.2026
|
-0.78%
-1.48
|
|
IDEXX Labs Rg
USD
|
|
|
563.53
30.05.2026
|
-0.79%
-4.50
|
|
Moderna Rg
USD
|
|
|
47.19
30.05.2026
|
-0.80%
-0.38
|
|
Bank of NY Mello Rg
USD
|
|
|
139.43
30.05.2026
|
-0.80%
-1.13
|
|
Abbott Laborator Rg
USD
|
|
|
85.60
30.05.2026
|
-0.81%
-0.70
|
|
CMS Energy Corp Rg
USD
|
|
|
72.57
30.05.2026
|
-0.82%
-0.60
|
|
Travelers Cos Rg
USD
|
|
|
291.89
30.05.2026
|
-0.82%
-2.42
|
|
Rockwell Automat Rg
USD
|
|
|
451.06
30.05.2026
|
-0.82%
-3.74
|
|
Stryker Rg
USD
|
|
|
305.09
30.05.2026
|
-0.83%
-2.54
|
|
GE Hltc Tech Rg
USD
|
|
|
62.34
30.05.2026
|
-0.83%
-0.52
|
|
Southwest Airlin Rg
USD
|
|
|
42.95
30.05.2026
|
-0.83%
-0.36
|
|
Duke Energy Rg
USD
|
|
|
122.73
30.05.2026
|
-0.83%
-1.03
|
|
Am Electric Rg
USD
|
|
|
126.67
30.05.2026
|
-0.85%
-1.09
|
|
Linde Rg
USD
|
|
|
497.69
30.05.2026
|
-0.85%
-4.29
|
|
Snap-On Rg
USD
|
|
|
371.21
30.05.2026
|
-0.87%
-3.25
|
|
Becton Dickinson Rg
USD
|
|
|
147.12
30.05.2026
|
-0.87%
-1.29
|
|
ConocoPhillips Rg
USD
|
|
|
113.98
30.05.2026
|
-0.88%
-1.01
|
|
Ameren Rg
USD
|
|
|
107.97
30.05.2026
|
-0.88%
-0.96
|
|
Airbnb Rg-A
USD
|
|
|
133.31
30.05.2026
|
-0.88%
-1.19
|
|
EOG Resources Rg
USD
|
|
|
133.38
30.05.2026
|
-0.89%
-1.20
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
204.91
30.05.2026
|
-0.90%
-1.86
|
|
NVR Rg
USD
|
|
|
6'104.80
30.05.2026
|
-0.90%
-55.74
|
|
Brown NVtgRg-B
USD
|
|
|
25.72
30.05.2026
|
-0.92%
-0.24
|
|
Willis Towers Rg
USD
|
|
|
249.67
30.05.2026
|
-0.93%
-2.34
|
|
Illinois Tool Wo Rg
USD
|
|
|
247.28
30.05.2026
|
-0.95%
-2.36
|
|
Norfolk Southern Rg
USD
|
|
|
304.96
30.05.2026
|
-0.95%
-2.92
|
|
Parker-Hannifin Rg
USD
|
|
|
844.63
30.05.2026
|
-0.96%
-8.18
|
|
Merck Rg
USD
|
|
|
118.72
30.05.2026
|
-0.98%
-1.17
|
|
Evergy Rg
USD
|
|
|
82.04
30.05.2026
|
-0.98%
-0.81
|
|
Williams-Sonoma Rg
USD
|
|
|
203.57
30.05.2026
|
-0.99%
-2.03
|
|
Corning Inc Rg
USD
|
|
|
181.16
30.05.2026
|
-0.99%
-1.81
|
|
Allegion Rg
USD
|
|
|
130.07
30.05.2026
|
-0.99%
-1.30
|
|
Sempra Energy Rg
USD
|
|
|
89.13
30.05.2026
|
-1.00%
-0.90
|
|
Marathon Petro Rg
USD
|
|
|
248.77
30.05.2026
|
-1.02%
-2.56
|
|
BXP Rg
USD
|
|
|
60.01
30.05.2026
|
-1.02%
-0.62
|
|
Labcorp Hldgs
USD
|
|
|
260.06
30.05.2026
|
-1.02%
-2.69
|
|
Garmin N
USD
|
|
|
233.92
30.05.2026
|
-1.03%
-2.43
|
|
Extra Sp St REIT Rg
USD
|
|
|
144.31
30.05.2026
|
-1.03%
-1.50
|
|
SLB Rg
USD
|
|
|
54.55
30.05.2026
|
-1.03%
-0.57
|
|
JM Smucker Rg
USD
|
|
|
103.20
30.05.2026
|
-1.04%
-1.08
|
|
Brown & Brown Rg
USD
|
|
|
56.25
30.05.2026
|
-1.04%
-0.59
|
|
Cintas Rg
USD
|
|
|
171.26
30.05.2026
|
-1.04%
-1.80
|
|
Synopsys Rg
USD
|
|
|
475.62
30.05.2026
|
-1.04%
-5.02
|
|
WW Grainger Rg
USD
|
|
|
1'234.24
30.05.2026
|
-1.06%
-13.17
|
|
Las Vegas Sands Rg
USD
|
|
|
50.57
30.05.2026
|
-1.06%
-0.54
|
|
Humana Rg
USD
|
|
|
305.42
30.05.2026
|
-1.06%
-3.28
|
|
Regeneron Pharma Rg
USD
|
|
|
614.78
30.05.2026
|
-1.08%
-6.74
|
|
CBRE Group Rg-A
USD
|
|
|
125.04
30.05.2026
|
-1.09%
-1.38
|
|
Amcor Rg
USD
|
|
|
38.82
30.05.2026
|
-1.10%
-0.43
|
|
Pinnacle West Ca Rg
USD
|
|
|
99.74
30.05.2026
|
-1.10%
-1.11
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
119.63
30.05.2026
|
-1.15%
-1.39
|
|
Comcast-A
USD
|
|
|
24.87
30.05.2026
|
-1.15%
-0.29
|
|
Exxon Mobil Rg
USD
|
|
|
145.26
30.05.2026
|
-1.16%
-1.70
|
|
Nisource Rg
USD
|
|
|
46.22
30.05.2026
|
-1.18%
-0.55
|
|
W.R.Berkley Rg
USD
|
|
|
63.54
30.05.2026
|
-1.18%
-0.76
|
|
Eversource Energ Rg
USD
|
|
|
68.27
30.05.2026
|
-1.19%
-0.82
|
|
CSX Rg
USD
|
|
|
45.26
30.05.2026
|
-1.20%
-0.55
|
|
Occid.Petrol Cor Rg
USD
|
|
|
56.63
30.05.2026
|
-1.20%
-0.69
|
|
Loews Rg
USD
|
|
|
103.55
30.05.2026
|
-1.21%
-1.27
|
|
Halliburton Rg
USD
|
|
|
38.85
30.05.2026
|
-1.22%
-0.48
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
65.45
30.05.2026
|
-1.22%
-0.81
|
|
Amazon.Com Rg
USD
|
|
|
270.64
30.05.2026
|
-1.23%
-3.36
|
|
Target Rg
USD
|
|
|
127.07
30.05.2026
|
-1.23%
-1.58
|
|
Analog Devices Rg
USD
|
|
|
413.85
30.05.2026
|
-1.23%
-5.16
|
|
STERIS Rg
USD
|
|
|
212.73
30.05.2026
|
-1.24%
-2.67
|
|
State Street Rg
USD
|
|
|
155.64
30.05.2026
|
-1.25%
-1.97
|
|
Fastenal Rg
USD
|
|
|
44.20
30.05.2026
|
-1.25%
-0.56
|
|
Avlonby Com REIT Rg
USD
|
|
|
182.51
30.05.2026
|
-1.26%
-2.32
|
|
Lockheed Martin Rg
USD
|
|
|
530.45
30.05.2026
|
-1.26%
-6.76
|
|
Home Depot Rg
USD
|
|
|
317.14
30.05.2026
|
-1.27%
-4.07
|
|
Baker Hughes Rg-A
USD
|
|
|
63.88
30.05.2026
|
-1.28%
-0.83
|
|
Host Hotels REIT Rg
USD
|
|
|
22.98
30.05.2026
|
-1.29%
-0.30
|
|
Solventum Rg
USD
|
|
|
74.95
30.05.2026
|
-1.30%
-0.99
|
|
Avery Dennison Rg
USD
|
|
|
159.07
30.05.2026
|
-1.31%
-2.11
|
|
Gilead Sciences Rg
USD
|
|
|
134.43
30.05.2026
|
-1.31%
-1.79
|
|
General Motors Rg
USD
|
|
|
83.24
30.05.2026
|
-1.32%
-1.11
|
|
Caterpillar Rg
USD
|
|
|
875.87
30.05.2026
|
-1.33%
-11.80
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
129.07
30.05.2026
|
-1.34%
-1.75
|
|
Camden REIT-SBI Rg
USD
|
|
|
106.56
30.05.2026
|
-1.35%
-1.46
|
|
Diamondback Eng Rg
USD
|
|
|
191.48
30.05.2026
|
-1.37%
-2.66
|
|
Waste Management Rg
USD
|
|
|
211.46
30.05.2026
|
-1.37%
-2.94
|
|
Essex Prop REIT Rg
USD
|
|
|
272.64
30.05.2026
|
-1.37%
-3.80
|
|
Yum Brands Rg
USD
|
|
|
147.95
30.05.2026
|
-1.39%
-2.08
|
|
DaVita Rg
USD
|
|
|
194.36
30.05.2026
|
-1.39%
-2.74
|
|
CME Group Rg-A
USD
|
|
|
273.54
30.05.2026
|
-1.40%
-3.88
|
|
Booking Hldg Rg
USD
|
|
|
167.43
30.05.2026
|
-1.41%
-2.39
|
|
Chubb N
USD
|
|
|
311.73
30.05.2026
|
-1.42%
-4.49
|
|
Hartford Ins Grp Rg
USD
|
|
|
127.13
30.05.2026
|
-1.43%
-1.84
|
|
Tesla Rg
USD
|
|
|
435.79
30.05.2026
|
-1.43%
-6.31
|
|
EchoStar Rg-A
USD
|
|
|
129.19
30.05.2026
|
-1.43%
-1.88
|
|
Pepsico Rg
USD
|
|
|
144.19
30.05.2026
|
-1.44%
-2.10
|
|
Fortive Rg
USD
|
|
|
58.32
30.05.2026
|
-1.44%
-0.85
|
|
Microchip Tech Rg
USD
|
|
|
94.65
30.05.2026
|
-1.45%
-1.39
|
|
NVIDIA Rg
USD
|
|
|
211.14
30.05.2026
|
-1.45%
-3.11
|
|
Comfort Systems Rg
USD
|
|
|
1'828.21
30.05.2026
|
-1.45%
-26.94
|
|
Arch Cap Grp Rg
USD
|
|
|
89.34
30.05.2026
|
-1.47%
-1.33
|
|
Prologis REIT Rg
USD
|
|
|
143.47
30.05.2026
|
-1.49%
-2.17
|
|
Regency Cent REITRg
USD
|
|
|
77.35
30.05.2026
|
-1.49%
-1.17
|
|
Veralto Rg
USD
|
|
|
82.23
30.05.2026
|
-1.50%
-1.25
|
|
HCA Healthcare Rg
USD
|
|
|
378.54
30.05.2026
|
-1.52%
-5.85
|
|
Hormel Foods Rg
USD
|
|
|
23.23
30.05.2026
|
-1.53%
-0.36
|
|
Cardinal Health Rg
USD
|
|
|
196.80
30.05.2026
|
-1.53%
-3.05
|
|
Hershey Rg
USD
|
|
|
194.03
30.05.2026
|
-1.53%
-3.01
|
|
Copart Rg
USD
|
|
|
32.77
30.05.2026
|
-1.53%
-0.51
|
|
Johnson Ctr Int Rg
USD
|
|
|
134.06
30.05.2026
|
-1.54%
-2.09
|
|
A.O.Smith Corp Rg
USD
|
|
|
56.72
30.05.2026
|
-1.56%
-0.90
|
|
Starbucks Rg
USD
|
|
|
99.16
30.05.2026
|
-1.58%
-1.59
|
|
Tyson Foods -A-
USD
|
|
|
61.02
30.05.2026
|
-1.58%
-0.98
|
|
News Rg-A
USD
|
|
|
26.10
30.05.2026
|
-1.58%
-0.42
|
|
Republic Service Rg
USD
|
|
|
200.44
30.05.2026
|
-1.60%
-3.25
|
|
Ventas REIT Rg
USD
|
|
|
84.42
30.05.2026
|
-1.60%
-1.37
|
|
Procter&Gamble Rg
USD
|
|
|
143.56
30.05.2026
|
-1.61%
-2.35
|
|
Cincinnati Finan Rg
USD
|
|
|
157.42
30.05.2026
|
-1.61%
-2.58
|
|
Boston Scientifi Rg
USD
|
|
|
48.31
30.05.2026
|
-1.63%
-0.80
|
|
Union Pacific Rg
USD
|
|
|
262.64
30.05.2026
|
-1.63%
-4.36
|
|
Ecolab Inc Rg
USD
|
|
|
256.00
30.05.2026
|
-1.63%
-4.25
|
|
Lowe's Com Rg
USD
|
|
|
214.36
30.05.2026
|
-1.63%
-3.56
|
|
Paccar Rg
USD
|
|
|
110.37
30.05.2026
|
-1.65%
-1.85
|
|
Colgate-Palmoliv Rg
USD
|
|
|
90.13
30.05.2026
|
-1.67%
-1.53
|
|
News Rg-B
USD
|
|
|
29.82
30.05.2026
|
-1.71%
-0.52
|
|
Zebra Tech -A-
USD
|
|
|
243.63
30.05.2026
|
-1.72%
-4.27
|
|
Northern Trust Rg
USD
|
|
|
165.45
30.05.2026
|
-1.72%
-2.90
|
|
Chipotle Mexican Rg
USD
|
|
|
31.86
30.05.2026
|
-1.73%
-0.56
|
|
Coca-Cola Co Rg
USD
|
|
|
79.01
30.05.2026
|
-1.74%
-1.40
|
|
Casey's Gen Stor Rg
USD
|
|
|
767.14
30.05.2026
|
-1.77%
-13.83
|
|
Air Prod&Chemica Rg
USD
|
|
|
278.62
30.05.2026
|
-1.77%
-5.03
|
|
Pool Rg
USD
|
|
|
181.40
30.05.2026
|
-1.79%
-3.30
|
|
Public Stor REIT Rg
USD
|
|
|
303.69
30.05.2026
|
-1.80%
-5.56
|
|
Walt Disney Rg
USD
|
|
|
101.83
30.05.2026
|
-1.83%
-1.90
|
|
Healthpeak REIT Rg
USD
|
|
|
19.15
30.05.2026
|
-1.85%
-0.36
|
|
Paramount Skyd Rg-B
USD
|
|
|
10.61
30.05.2026
|
-1.85%
-0.20
|
|
Ralph Lauren Rg-A
USD
|
|
|
363.90
30.05.2026
|
-1.85%
-6.87
|
|
Qnity Elect Rg
USD
|
|
|
156.00
30.05.2026
|
-1.86%
-2.96
|
|
Omnicom Group In Rg
USD
|
|
|
72.71
30.05.2026
|
-1.86%
-1.38
|
|
The Kraft Heinz Rg
USD
|
|
|
24.01
30.05.2026
|
-1.88%
-0.46
|
|
Mckesson Rg
USD
|
|
|
742.44
30.05.2026
|
-1.92%
-14.54
|
|
Eli Lilly & Co Rg
USD
|
|
|
1'105.00
30.05.2026
|
-1.93%
-21.80
|
|
Mondelez Intl Rg-A
USD
|
|
|
61.17
30.05.2026
|
-1.96%
-1.22
|
|
Motorola Soltn Rg
USD
|
|
|
403.28
30.05.2026
|
-2.01%
-8.26
|
|
Kenvue Rg
USD
|
|
|
17.28
30.05.2026
|
-2.04%
-0.36
|
|
Church & Dwight Rg
USD
|
|
|
95.63
30.05.2026
|
-2.05%
-2.00
|
|
TX Pac Land Rg
USD
|
|
|
393.00
30.05.2026
|
-2.07%
-8.32
|
|
Estee Lauder Rg-A
USD
|
|
|
88.95
30.05.2026
|
-2.11%
-1.92
|
|
Progressive (Ohi Rg
USD
|
|
|
190.40
30.05.2026
|
-2.11%
-4.11
|
|
CVS Health Rg
USD
|
|
|
90.98
30.05.2026
|
-2.14%
-1.99
|
|
Ulta Beauty Rg
USD
|
|
|
508.85
30.05.2026
|
-2.17%
-11.30
|
|
Teradyne Rg
USD
|
|
|
374.31
30.05.2026
|
-2.18%
-8.34
|
|
Charter Comm Rg-A
USD
|
|
|
144.05
30.05.2026
|
-2.18%
-3.21
|
|
Teledyne Tech Rg
USD
|
|
|
619.83
30.05.2026
|
-2.24%
-14.23
|
|
Atmos Energy Cor Rg
USD
|
|
|
169.13
30.05.2026
|
-2.25%
-3.90
|
|
Constellation Brd-A
USD
|
|
|
138.82
30.05.2026
|
-2.33%
-3.31
|
|
Medtronic Rg
USD
|
|
|
73.81
30.05.2026
|
-2.33%
-1.76
|
|
Erie Indemnity-A
USD
|
|
|
213.07
30.05.2026
|
-2.35%
-5.12
|
|
Welltower REIT Rg
USD
|
|
|
205.33
30.05.2026
|
-2.36%
-4.96
|
|
Johnson&Johnson Rg
USD
|
|
|
225.33
30.05.2026
|
-2.37%
-5.47
|
|
Kroger Rg
USD
|
|
|
62.15
30.05.2026
|
-2.37%
-1.51
|
|
Williams Compani Rg
USD
|
|
|
71.39
30.05.2026
|
-2.38%
-1.74
|
|
Autozone Rg
USD
|
|
|
2'935.19
30.05.2026
|
-2.39%
-71.89
|
|
Nike -B-
USD
|
|
|
46.23
30.05.2026
|
-2.41%
-1.14
|
|
The Cigna Rg
USD
|
|
|
277.40
30.05.2026
|
-2.44%
-6.93
|
|
Baxter Intl Rg
USD
|
|
|
18.78
30.05.2026
|
-2.44%
-0.47
|
|
Lyondellbasell I Rg
USD
|
|
|
66.65
30.05.2026
|
-2.49%
-1.70
|
|
NRG Energy Rg
USD
|
|
|
134.08
30.05.2026
|
-2.49%
-3.42
|
|
Alphabet-A Rg
USD
|
|
|
380.34
30.05.2026
|
-2.51%
-9.79
|
|
Alphab Rg-C-NV
USD
|
|
|
376.43
30.05.2026
|
-2.51%
-9.69
|
|
Quanta Services Rg
USD
|
|
|
711.73
30.05.2026
|
-2.52%
-18.37
|
|
Kimberly-Clark Rg
USD
|
|
|
97.60
30.05.2026
|
-2.54%
-2.54
|
|
Intl Flavors&Fra Rg
USD
|
|
|
76.05
30.05.2026
|
-2.54%
-1.98
|
|
ON Semiconductor Rg
USD
|
|
|
120.62
30.05.2026
|
-2.55%
-3.15
|
|
Emcor Group Rg
USD
|
|
|
826.82
30.05.2026
|
-2.55%
-21.63
|
|
eBay Rg
USD
|
|
|
109.27
30.05.2026
|
-2.55%
-2.86
|
|
Molson Coors Rg-B
USD
|
|
|
39.53
30.05.2026
|
-2.56%
-1.04
|
|
UDR REIT Rg
USD
|
|
|
36.90
30.05.2026
|
-2.59%
-0.98
|
|
Kinder Morgan Rg-P
USD
|
|
|
31.08
30.05.2026
|
-2.60%
-0.83
|
|
O Reilly Auto Rg
USD
|
|
|
86.88
30.05.2026
|
-2.63%
-2.35
|
|
Marriott Intl Rg-A
USD
|
|
|
375.60
30.05.2026
|
-2.63%
-10.16
|
|
Walmart Rg
USD
|
|
|
115.75
30.05.2026
|
-2.65%
-3.15
|
|
Univ Health Serv-B
USD
|
|
|
146.11
30.05.2026
|
-2.67%
-4.01
|
|
Targa Resources Rg
USD
|
|
|
255.07
30.05.2026
|
-2.69%
-7.06
|
|
NXP Semiconducto Br
USD
|
|
|
321.35
30.05.2026
|
-2.70%
-8.93
|
|
Everest Group Rg
USD
|
|
|
324.03
30.05.2026
|
-2.76%
-9.20
|
|
GE Vernova Rg
USD
|
|
|
968.32
30.05.2026
|
-2.78%
-27.68
|
|
Ball Rg
USD
|
|
|
54.67
30.05.2026
|
-2.79%
-1.57
|
|
Corteva Rg
USD
|
|
|
78.28
30.05.2026
|
-2.88%
-2.32
|
|
Leidos Holdg Rg
USD
|
|
|
127.80
30.05.2026
|
-2.88%
-3.79
|
|
Fox Rg-A
USD
|
|
|
63.92
30.05.2026
|
-2.90%
-1.91
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
327.66
30.05.2026
|
-2.93%
-9.89
|
|
Dow Rg
USD
|
|
|
33.75
30.05.2026
|
-2.93%
-1.02
|
|
Fox Rg-B
USD
|
|
|
57.39
30.05.2026
|
-3.11%
-1.84
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
332.90
30.05.2026
|
-3.11%
-10.695
|
|
Texas Instrument Rg
USD
|
|
|
305.68
30.05.2026
|
-3.25%
-10.27
|
|
Cummins Rg
USD
|
|
|
646.63
30.05.2026
|
-3.30%
-22.05
|
|
Altria Group Rg
USD
|
|
|
69.58
30.05.2026
|
-3.32%
-2.39
|
|
Fair Isaac Rg
USD
|
|
|
1'250.59
30.05.2026
|
-3.53%
-45.77
|
|
ONEOK Rg
USD
|
|
|
83.94
30.05.2026
|
-3.54%
-3.08
|
|
CF Industries Hl Rg
USD
|
|
|
112.35
30.05.2026
|
-3.56%
-4.15
|
|
Verisign Rg
USD
|
|
|
285.38
30.05.2026
|
-3.63%
-10.76
|
|
Rollins Rg
USD
|
|
|
47.60
30.05.2026
|
-3.68%
-1.82
|
|
Costco Whsl Rg
USD
|
|
|
956.32
30.05.2026
|
-3.91%
-38.88
|
|
Huntgtn Ingls In Rg
USD
|
|
|
308.17
30.05.2026
|
-3.97%
-12.73
|
|
Autodesk Inc Rg
USD
|
|
|
231.31
30.05.2026
|
-4.00%
-9.64
|
|
Monolithic Power Rg
USD
|
|
|
1'566.21
30.05.2026
|
-4.10%
-66.96
|
|
Coherent Rg
USD
|
|
|
361.47
30.05.2026
|
-4.11%
-15.48
|
|
Skyworks Solutio Rg
USD
|
|
|
77.85
30.05.2026
|
-4.37%
-3.56
|
|
Intel Rg
USD
|
|
|
114.68
30.05.2026
|
-5.14%
-6.21
|
|
Resmed Rg
USD
|
|
|
190.57
30.05.2026
|
-6.32%
-12.85
|
|
Clorox Co. Rg
USD
|
|
|
90.02
30.05.2026
|
-6.42%
-6.18
|