Hoher Abstand zu verzögertem Kurs
Komponenten
|
Oracle Rg
USD
|
|
|
215.22
13.06.2025
|
+7.69%
+15.36
|
|
CF Industries Hl Rg
USD
|
|
|
99.93
13.06.2025
|
+6.50%
+6.10
|
|
Bunge Global Rg
USD
|
|
|
81.41
13.06.2025
|
+5.69%
+4.38
|
|
Halliburton Rg
USD
|
|
|
23.19
13.06.2025
|
+5.51%
+1.21
|
|
APA Rg
USD
|
|
|
21.01
14.06.2025
|
+5.31%
+1.06
|
|
Archer-Daniels M Rg
USD
|
|
|
52.00
13.06.2025
|
+4.71%
+2.34
|
|
First Solar Rg
USD
|
|
|
175.20
14.06.2025
|
+4.39%
+7.37
|
|
Northrop Grumman Rg
USD
|
|
|
516.72
13.06.2025
|
+3.94%
+19.59
|
|
EOG Resources Rg
USD
|
|
|
125.28
13.06.2025
|
+3.89%
+4.69
|
|
Occid.Petrol Cor Rg
USD
|
|
|
46.45
13.06.2025
|
+3.78%
+1.69
|
|
Diamondback Eng Rg
USD
|
|
|
154.91
14.06.2025
|
+3.74%
+5.58
|
|
Lockheed Martin Rg
USD
|
|
|
486.45
13.06.2025
|
+3.66%
+17.18
|
|
Newmont Rg
USD
|
|
|
57.90
13.06.2025
|
+3.54%
+1.98
|
|
Mosaic Rg
USD
|
|
|
35.76
13.06.2025
|
+3.38%
+1.17
|
|
Targa Resources Rg
USD
|
|
|
174.81
13.06.2025
|
+3.35%
+5.67
|
|
RTX Rg
USD
|
|
|
145.69
13.06.2025
|
+3.34%
+4.71
|
|
Nucor Rg
USD
|
|
|
121.92
13.06.2025
|
+2.93%
+3.47
|
|
L3Harris Tech Rg
USD
|
|
|
256.99
13.06.2025
|
+2.64%
+6.60
|
|
ConocoPhillips Rg
USD
|
|
|
96.96
13.06.2025
|
+2.40%
+2.27
|
|
EQT Rg
USD
|
|
|
56.84
13.06.2025
|
+2.38%
+1.32
|
|
Devon Energy Rg
USD
|
|
|
35.11
13.06.2025
|
+2.27%
+0.78
|
|
Exxon Mobil Rg
USD
|
|
|
112.12
13.06.2025
|
+2.18%
+2.39
|
|
Coterra Energy Rg
USD
|
|
|
26.70
13.06.2025
|
+2.14%
+0.56
|
|
Enphase Energy Rg
USD
|
|
|
45.60
14.06.2025
|
+2.02%
+0.905
|
|
TX Pac Land Rg
USD
|
|
|
1'119.58
13.06.2025
|
+2.01%
+22.08
|
|
Tesla Rg
USD
|
|
|
325.31
14.06.2025
|
+1.94%
+6.20
|
|
SLB Rg
USD
|
|
|
36.30
13.06.2025
|
+1.88%
+0.67
|
|
CVS Health Rg
USD
|
|
|
67.46
13.06.2025
|
+1.67%
+1.11
|
|
Palantir Tchnl-A Rg
USD
|
|
|
137.40
14.06.2025
|
+1.63%
+2.21
|
|
Molina Healthcar Rg
USD
|
|
|
298.14
13.06.2025
|
+1.59%
+4.66
|
|
Huntgtn Ingls In Rg
USD
|
|
|
232.73
13.06.2025
|
+1.58%
+3.61
|
|
Regeneron Pharma Rg
USD
|
|
|
529.24
14.06.2025
|
+1.42%
+7.40
|
|
ONEOK Rg
USD
|
|
|
83.75
13.06.2025
|
+1.33%
+1.10
|
|
Expand Ener Rg
USD
|
|
|
116.46
14.06.2025
|
+1.30%
+1.50
|
|
NextEra Energy Rg
USD
|
|
|
74.78
13.06.2025
|
+1.27%
+0.94
|
|
Steel Dynamics Rg
USD
|
|
|
133.48
14.06.2025
|
+1.24%
+1.63
|
|
Boston Scientifi Rg
USD
|
|
|
99.74
13.06.2025
|
+1.20%
+1.18
|
|
Genl Dynamics Co Rg
USD
|
|
|
283.00
13.06.2025
|
+1.10%
+3.07
|
|
DoorDash Rg-A
USD
|
|
|
218.96
14.06.2025
|
+1.09%
+2.36
|
|
Baker Hughes Rg-A
USD
|
|
|
39.04
14.06.2025
|
+1.06%
+0.41
|
|
Seagate Hldgs Rg
USD
|
|
|
127.27
14.06.2025
|
+0.95%
+1.20
|
|
Eli Lilly & Co Rg
USD
|
|
|
819.36
13.06.2025
|
+0.90%
+7.33
|
|
Hess Rg
USD
|
|
|
142.26
13.06.2025
|
+0.79%
+1.12
|
|
Leidos Holdg Rg
USD
|
|
|
149.16
13.06.2025
|
+0.77%
+1.14
|
|
Kroger Rg
USD
|
|
|
65.56
13.06.2025
|
+0.77%
+0.50
|
|
Axon Enterprise Rg
USD
|
|
|
780.63
14.06.2025
|
+0.70%
+5.43
|
|
NRG Energy Rg
USD
|
|
|
152.04
13.06.2025
|
+0.69%
+1.04
|
|
Coinbase Glb Rg-A
USD
|
|
|
242.71
14.06.2025
|
+0.69%
+1.66
|
|
Marathon Petro Rg
USD
|
|
|
166.15
13.06.2025
|
+0.65%
+1.08
|
|
Quest Diagnostic Rg
USD
|
|
|
180.21
13.06.2025
|
+0.65%
+1.17
|
|
Chevron Rg
USD
|
|
|
145.91
13.06.2025
|
+0.65%
+0.94
|
|
The Cigna Rg
USD
|
|
|
317.40
13.06.2025
|
+0.64%
+2.03
|
|
Cardinal Health Rg
USD
|
|
|
161.41
13.06.2025
|
+0.55%
+0.89
|
|
Phillips 66 Rg
USD
|
|
|
122.15
13.06.2025
|
+0.52%
+0.63
|
|
Valero Energy Rg
USD
|
|
|
134.11
13.06.2025
|
+0.46%
+0.61
|
|
Insulet Rg
USD
|
|
|
304.63
14.06.2025
|
+0.33%
+1.01
|
|
Welltower REIT Rg
USD
|
|
|
152.40
13.06.2025
|
+0.32%
+0.49
|
|
Johnson&Johnson Rg
USD
|
|
|
157.10
13.06.2025
|
+0.28%
+0.44
|
|
Walgreens Boots Rg
USD
|
|
|
11.39
14.06.2025
|
+0.26%
+0.03
|
|
TransDigm Rg
USD
|
|
|
1'439.61
13.06.2025
|
+0.26%
+3.77
|
|
Domino's Pizza Rg
USD
|
|
|
452.15
14.06.2025
|
+0.25%
+1.15
|
|
Ventas REIT Rg
USD
|
|
|
63.86
13.06.2025
|
+0.22%
+0.14
|
|
Consolidated Edi Rg
USD
|
|
|
103.96
13.06.2025
|
+0.19%
+0.20
|
|
Cencora Rg
USD
|
|
|
295.54
13.06.2025
|
+0.17%
+0.50
|
|
Humana Rg
USD
|
|
|
235.26
13.06.2025
|
+0.13%
+0.30
|
|
Philip Mrrs Int Rg
USD
|
|
|
184.33
13.06.2025
|
+0.12%
+0.23
|
|
Amer Wtr Works Rg
USD
|
|
|
141.44
13.06.2025
|
+0.08%
+0.12
|
|
Evergy Rg
USD
|
|
|
67.985
14.06.2025
|
+0.08%
+0.055
|
|
Yum Brands Rg
USD
|
|
|
144.00
13.06.2025
|
+0.02%
+0.03
|
|
Fair Isaac Rg
USD
|
|
|
1'784.57
13.06.2025
|
+0.01%
+0.20
|
|
Southern Co Rg
USD
|
|
|
90.35
13.06.2025
|
-0.01%
-0.01
|
|
Lyondellbasell I Rg
USD
|
|
|
60.10
13.06.2025
|
-0.05%
-0.03
|
|
Vistra Rg
USD
|
|
|
173.75
13.06.2025
|
-0.07%
-0.12
|
|
Kinder Morgan Rg-P
USD
|
|
|
27.64
13.06.2025
|
-0.07%
-0.02
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
226.23
13.06.2025
|
-0.08%
-0.18
|
|
eBay Rg
USD
|
|
|
77.36
14.06.2025
|
-0.10%
-0.08
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
227.83
14.06.2025
|
-0.11%
-0.24
|
|
Quanta Services Rg
USD
|
|
|
358.26
13.06.2025
|
-0.11%
-0.39
|
|
Centerpoint Ener Rg
USD
|
|
|
36.37
13.06.2025
|
-0.11%
-0.04
|
|
Am Electric Rg
USD
|
|
|
102.90
14.06.2025
|
-0.12%
-0.12
|
|
Corteva Rg
USD
|
|
|
72.43
13.06.2025
|
-0.12%
-0.09
|
|
HCA Healthcare Rg
USD
|
|
|
371.18
13.06.2025
|
-0.13%
-0.49
|
|
Merck Rg
USD
|
|
|
81.71
13.06.2025
|
-0.13%
-0.11
|
|
Darden Restauran Rg
USD
|
|
|
217.50
13.06.2025
|
-0.14%
-0.31
|
|
Dollar General Rg
USD
|
|
|
111.68
13.06.2025
|
-0.14%
-0.16
|
|
Western Digital Rg
USD
|
|
|
55.70
14.06.2025
|
-0.14%
-0.08
|
|
Intuitive Surgic Rg
USD
|
|
|
512.18
14.06.2025
|
-0.16%
-0.82
|
|
Brown & Brown Rg
USD
|
|
|
106.62
13.06.2025
|
-0.17%
-0.18
|
|
Paychex Inc Rg
USD
|
|
|
153.22
14.06.2025
|
-0.18%
-0.27
|
|
Altria Group Rg
USD
|
|
|
59.81
13.06.2025
|
-0.18%
-0.11
|
|
Howmet Aerspc Rg
USD
|
|
|
171.20
13.06.2025
|
-0.19%
-0.32
|
|
Labcorp Hldgs
USD
|
|
|
261.12
13.06.2025
|
-0.20%
-0.53
|
|
Progressive (Ohi Rg
USD
|
|
|
267.85
13.06.2025
|
-0.21%
-0.57
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
480.62
14.06.2025
|
-0.23%
-1.11
|
|
Republic Service Rg
USD
|
|
|
251.26
13.06.2025
|
-0.23%
-0.59
|
|
Netflix Rg
USD
|
|
|
1'212.15
14.06.2025
|
-0.24%
-2.88
|
|
Fox Rg-A
USD
|
|
|
53.69
14.06.2025
|
-0.24%
-0.13
|
|
Waste Management Rg
USD
|
|
|
236.50
13.06.2025
|
-0.27%
-0.65
|
|
Fedex Rg
USD
|
|
|
224.38
13.06.2025
|
-0.28%
-0.62
|
|
Expedit Intl Was Rg
USD
|
|
|
114.26
13.06.2025
|
-0.28%
-0.32
|
|
AT&T Rg
USD
|
|
|
28.19
13.06.2025
|
-0.28%
-0.08
|
|
Centene Rg
USD
|
|
|
55.22
13.06.2025
|
-0.29%
-0.16
|
|
T-Mobile US Rg
USD
|
|
|
228.00
14.06.2025
|
-0.31%
-0.70
|
|
Verizon Comm Rg
USD
|
|
|
43.01
13.06.2025
|
-0.35%
-0.15
|
|
Mckesson Rg
USD
|
|
|
728.20
13.06.2025
|
-0.36%
-2.60
|
|
Intercon Exchang Rg
USD
|
|
|
178.44
13.06.2025
|
-0.36%
-0.64
|
|
Duke Energy Rg
USD
|
|
|
116.86
13.06.2025
|
-0.36%
-0.42
|
|
Keurig Dr Pepper Rg
USD
|
|
|
33.02
14.06.2025
|
-0.36%
-0.12
|
|
Fox Rg-B
USD
|
|
|
49.30
14.06.2025
|
-0.36%
-0.18
|
|
Tractor Supply Rg
USD
|
|
|
51.54
14.06.2025
|
-0.39%
-0.20
|
|
CMS Energy Corp Rg
USD
|
|
|
70.53
13.06.2025
|
-0.40%
-0.28
|
|
Walmart Rg
USD
|
|
|
94.44
13.06.2025
|
-0.41%
-0.39
|
|
McDonald's Rg
USD
|
|
|
301.91
13.06.2025
|
-0.41%
-1.25
|
|
Juniper Networks Rg
USD
|
|
|
35.77
13.06.2025
|
-0.42%
-0.15
|
|
Paramount Glb Rg-B
USD
|
|
|
11.89
14.06.2025
|
-0.42%
-0.05
|
|
Equinix REIT Rg
USD
|
|
|
892.64
14.06.2025
|
-0.42%
-3.78
|
|
Kellanova Rg
USD
|
|
|
79.88
13.06.2025
|
-0.42%
-0.34
|
|
Elevance Health Rg
USD
|
|
|
384.55
13.06.2025
|
-0.43%
-1.67
|
|
AFLAC Rg
USD
|
|
|
102.18
13.06.2025
|
-0.44%
-0.45
|
|
STERIS Rg
USD
|
|
|
241.34
13.06.2025
|
-0.44%
-1.07
|
|
Tjx Companies Rg
USD
|
|
|
123.91
13.06.2025
|
-0.44%
-0.55
|
|
Micron Technolog Rg
USD
|
|
|
115.60
14.06.2025
|
-0.50%
-0.58
|
|
Williams Compani Rg
USD
|
|
|
59.78
13.06.2025
|
-0.50%
-0.30
|
|
Assurant Rg
USD
|
|
|
198.17
13.06.2025
|
-0.52%
-1.03
|
|
TKO Grp Rg-A
USD
|
|
|
163.08
13.06.2025
|
-0.52%
-0.85
|
|
Amazon.Com Rg
USD
|
|
|
212.10
14.06.2025
|
-0.53%
-1.14
|
|
CME Group Rg-A
USD
|
|
|
269.50
14.06.2025
|
-0.54%
-1.46
|
|
Textron Inc Rg
USD
|
|
|
77.38
13.06.2025
|
-0.54%
-0.42
|
|
Williams-Sonoma Rg
USD
|
|
|
153.96
13.06.2025
|
-0.55%
-0.85
|
|
Realty Inm REIT Rg
USD
|
|
|
57.64
13.06.2025
|
-0.55%
-0.32
|
|
Erie Indemnity-A
USD
|
|
|
356.76
14.06.2025
|
-0.56%
-2.00
|
|
Invitation REIT Rg
USD
|
|
|
33.54
13.06.2025
|
-0.56%
-0.19
|
|
Walt Disney Rg
USD
|
|
|
117.94
13.06.2025
|
-0.56%
-0.67
|
|
Berkshire Hath Rg-B
USD
|
|
|
487.54
13.06.2025
|
-0.57%
-2.80
|
|
Public Stor REIT Rg
USD
|
|
|
294.95
13.06.2025
|
-0.57%
-1.70
|
|
Freeport McMoRan Rg
USD
|
|
|
40.94
13.06.2025
|
-0.58%
-0.24
|
|
Loews Rg
USD
|
|
|
88.66
13.06.2025
|
-0.58%
-0.52
|
|
Alphabet-A Rg
USD
|
|
|
174.67
14.06.2025
|
-0.59%
-1.03
|
|
Dte Energy Rg
USD
|
|
|
135.22
13.06.2025
|
-0.60%
-0.81
|
|
Jack Henry & Ass Rg
USD
|
|
|
179.10
14.06.2025
|
-0.60%
-1.08
|
|
Extra Sp St REIT Rg
USD
|
|
|
149.60
13.06.2025
|
-0.60%
-0.91
|
|
Abbott Laborator Rg
USD
|
|
|
135.62
13.06.2025
|
-0.61%
-0.83
|
|
Alphab Rg-C-NV
USD
|
|
|
175.88
14.06.2025
|
-0.62%
-1.09
|
|
Solventum Rg
USD
|
|
|
73.80
13.06.2025
|
-0.66%
-0.49
|
|
W.R.Berkley Rg
USD
|
|
|
73.29
13.06.2025
|
-0.68%
-0.50
|
|
Verisign Rg
USD
|
|
|
279.90
14.06.2025
|
-0.68%
-1.91
|
|
A.O.Smith Corp Rg
USD
|
|
|
63.81
13.06.2025
|
-0.68%
-0.44
|
|
Healthpeak REIT Rg
USD
|
|
|
17.38
13.06.2025
|
-0.69%
-0.12
|
|
Publ Svcs Enterp Rg
USD
|
|
|
81.00
13.06.2025
|
-0.69%
-0.56
|
|
Trane Tech Rg
USD
|
|
|
421.39
13.06.2025
|
-0.69%
-2.92
|
|
Amgen Rg
USD
|
|
|
295.22
14.06.2025
|
-0.70%
-2.07
|
|
AbbVie Rg
USD
|
|
|
191.08
13.06.2025
|
-0.70%
-1.34
|
|
Allstate Rg
USD
|
|
|
198.92
13.06.2025
|
-0.70%
-1.40
|
|
Ulta Beauty Rg
USD
|
|
|
459.17
14.06.2025
|
-0.70%
-3.26
|
|
Palo Alto Net Rg
USD
|
|
|
196.27
14.06.2025
|
-0.71%
-1.40
|
|
Cintas Rg
USD
|
|
|
221.98
14.06.2025
|
-0.71%
-1.59
|
|
Dominion Energy Rg
USD
|
|
|
55.51
13.06.2025
|
-0.72%
-0.40
|
|
Rollins Rg
USD
|
|
|
56.88
13.06.2025
|
-0.72%
-0.41
|
|
Hologic Rg
USD
|
|
|
64.75
14.06.2025
|
-0.72%
-0.47
|
|
Marketaxess Hold Rg
USD
|
|
|
225.25
14.06.2025
|
-0.72%
-1.64
|
|
Alliant Energy Rg
USD
|
|
|
61.08
14.06.2025
|
-0.73%
-0.45
|
|
Comcast-A
USD
|
|
|
35.01
14.06.2025
|
-0.74%
-0.26
|
|
J.B.Hunt Transp Rg
USD
|
|
|
139.85
14.06.2025
|
-0.76%
-1.07
|
|
Honeywell Intl Rg
USD
|
|
|
224.29
14.06.2025
|
-0.78%
-1.76
|
|
Aon-A Rg
USD
|
|
|
353.00
13.06.2025
|
-0.78%
-2.78
|
|
Dow Rg
USD
|
|
|
29.90
13.06.2025
|
-0.80%
-0.24
|
|
IDEXX Labs Rg
USD
|
|
|
522.70
14.06.2025
|
-0.80%
-4.22
|
|
Pinnacle West Ca Rg
USD
|
|
|
89.97
13.06.2025
|
-0.80%
-0.73
|
|
Firstenergy Rg
USD
|
|
|
40.34
13.06.2025
|
-0.81%
-0.33
|
|
Globe Life Rg
USD
|
|
|
119.79
13.06.2025
|
-0.81%
-0.98
|
|
Hartford Ins Grp Rg
USD
|
|
|
125.23
13.06.2025
|
-0.82%
-1.03
|
|
Fortinet Rg
USD
|
|
|
100.83
14.06.2025
|
-0.82%
-0.83
|
|
Microsoft Rg
USD
|
|
|
474.96
14.06.2025
|
-0.82%
-3.91
|
|
CSX Rg
USD
|
|
|
32.12
14.06.2025
|
-0.83%
-0.27
|
|
KLA Rg
USD
|
|
|
867.67
14.06.2025
|
-0.84%
-7.33
|
|
Stryker Rg
USD
|
|
|
377.30
13.06.2025
|
-0.84%
-3.19
|
|
Chubb N
USD
|
|
|
286.79
13.06.2025
|
-0.86%
-2.50
|
|
S&P Global Rg
USD
|
|
|
501.49
13.06.2025
|
-0.87%
-4.38
|
|
Aes Rg
USD
|
|
|
11.44
13.06.2025
|
-0.87%
-0.10
|
|
Exelon Rg
USD
|
|
|
43.25
14.06.2025
|
-0.89%
-0.39
|
|
DaVita Rg
USD
|
|
|
136.12
13.06.2025
|
-0.90%
-1.23
|
|
Eversource Energ Rg
USD
|
|
|
65.21
13.06.2025
|
-0.90%
-0.59
|
|
Iron Mount REIT Rg
USD
|
|
|
101.59
13.06.2025
|
-0.90%
-0.92
|
|
News Rg-A
USD
|
|
|
27.42
14.06.2025
|
-0.90%
-0.25
|
|
Kimco Rlty REIT Rg
USD
|
|
|
20.83
13.06.2025
|
-0.90%
-0.19
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
100.00
13.06.2025
|
-0.91%
-0.92
|
|
Marsh & McLennan Rg
USD
|
|
|
217.38
13.06.2025
|
-0.92%
-2.02
|
|
Emerson Electric Rg
USD
|
|
|
125.54
13.06.2025
|
-0.93%
-1.18
|
|
Travelers Cos Rg
USD
|
|
|
263.47
13.06.2025
|
-0.93%
-2.48
|
|
Dollar Tree Rg
USD
|
|
|
95.19
14.06.2025
|
-0.94%
-0.90
|
|
Union Pacific Rg
USD
|
|
|
223.37
13.06.2025
|
-0.94%
-2.12
|
|
Automatic Data P Rg
USD
|
|
|
306.82
14.06.2025
|
-0.95%
-2.93
|
|
Ford Motor Rg
USD
|
|
|
10.43
13.06.2025
|
-0.95%
-0.10
|
|
Linde Rg
USD
|
|
|
465.98
14.06.2025
|
-0.97%
-4.55
|
|
Atmos Energy Cor Rg
USD
|
|
|
152.99
13.06.2025
|
-0.97%
-1.50
|
|
Edwards Lifescns Rg
USD
|
|
|
75.15
13.06.2025
|
-0.98%
-0.74
|
|
Nisource Rg
USD
|
|
|
39.52
13.06.2025
|
-0.98%
-0.39
|
|
PTC Rg
USD
|
|
|
169.34
14.06.2025
|
-0.98%
-1.68
|
|
Monster Beverage Rg
USD
|
|
|
63.06
14.06.2025
|
-0.99%
-0.63
|
|
Arch Cap Grp Rg
USD
|
|
|
90.99
14.06.2025
|
-1.00%
-0.92
|
|
Vertex Pharmaceu Rg
USD
|
|
|
455.45
14.06.2025
|
-1.00%
-4.61
|
|
FactSet Resh Sys Rg
USD
|
|
|
419.90
13.06.2025
|
-1.01%
-4.27
|
|
News Rg-B
USD
|
|
|
31.35
14.06.2025
|
-1.01%
-0.32
|
|
Air Prod&Chemica Rg
USD
|
|
|
280.37
13.06.2025
|
-1.03%
-2.91
|
|
Dexcom Rg
USD
|
|
|
81.99
14.06.2025
|
-1.04%
-0.86
|
|
Electronic Arts Rg
USD
|
|
|
148.48
14.06.2025
|
-1.05%
-1.57
|
|
Skyworks Solutio Rg
USD
|
|
|
71.25
14.06.2025
|
-1.06%
-0.76
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
149.85
13.06.2025
|
-1.06%
-1.60
|
|
Westinghouse Air Rg
USD
|
|
|
201.70
13.06.2025
|
-1.06%
-2.16
|
|
Prologis REIT Rg
USD
|
|
|
107.28
13.06.2025
|
-1.07%
-1.16
|
|
Caterpillar Rg
USD
|
|
|
357.05
13.06.2025
|
-1.08%
-3.91
|
|
Pepsico Rg
USD
|
|
|
130.85
14.06.2025
|
-1.10%
-1.45
|
|
A.J.Gallagher Rg
USD
|
|
|
316.64
13.06.2025
|
-1.10%
-3.51
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
237.18
13.06.2025
|
-1.10%
-2.65
|
|
Autozone Rg
USD
|
|
|
3'642.60
13.06.2025
|
-1.11%
-40.87
|
|
Verisk Analytics Rg
USD
|
|
|
310.41
14.06.2025
|
-1.11%
-3.50
|
|
Starbucks Rg
USD
|
|
|
93.26
14.06.2025
|
-1.12%
-1.06
|
|
Resmed Rg
USD
|
|
|
249.34
13.06.2025
|
-1.14%
-2.87
|
|
Regency Cent REITRg
USD
|
|
|
70.25
14.06.2025
|
-1.14%
-0.81
|
|
Norfolk Southern Rg
USD
|
|
|
248.60
13.06.2025
|
-1.14%
-2.87
|
|
GoDaddy Rg-A
USD
|
|
|
175.74
13.06.2025
|
-1.14%
-2.03
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
296.89
14.06.2025
|
-1.16%
-3.49
|
|
Otis Worldwide Rg
USD
|
|
|
95.82
13.06.2025
|
-1.17%
-1.13
|
|
Digita Rlty REIT Rg
USD
|
|
|
174.47
13.06.2025
|
-1.17%
-2.06
|
|
GE Hltc Tech Rg
USD
|
|
|
72.25
14.06.2025
|
-1.18%
-0.86
|
|
Bank of America Rg
USD
|
|
|
44.09
13.06.2025
|
-1.19%
-0.53
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
156.90
13.06.2025
|
-1.19%
-1.89
|
|
Northern Trust Rg
USD
|
|
|
107.75
14.06.2025
|
-1.20%
-1.31
|
|
Motorola Soltn Rg
USD
|
|
|
408.10
13.06.2025
|
-1.20%
-4.97
|
|
Pfizer Rg
USD
|
|
|
24.54
13.06.2025
|
-1.21%
-0.30
|
|
Ross Stores Rg
USD
|
|
|
131.845
14.06.2025
|
-1.22%
-1.625
|
|
JPMorgan Chase Rg
USD
|
|
|
264.95
13.06.2025
|
-1.23%
-3.29
|
|
Bank of NY Mello Rg
USD
|
|
|
88.60
13.06.2025
|
-1.24%
-1.11
|
|
General Motors Rg
USD
|
|
|
48.65
13.06.2025
|
-1.24%
-0.61
|
|
Costco Whsl Rg
USD
|
|
|
990.21
14.06.2025
|
-1.25%
-12.50
|
|
WEC Energy Group Rg
USD
|
|
|
105.11
13.06.2025
|
-1.25%
-1.33
|
|
O Reilly Auto Rg
USD
|
|
|
89.91
14.06.2025
|
-1.25%
-1.14
|
|
Henry Schein Rg
USD
|
|
|
70.19
14.06.2025
|
-1.25%
-0.89
|
|
Dover Corp Rg
USD
|
|
|
176.54
13.06.2025
|
-1.25%
-2.24
|
|
Biogen Rg
USD
|
|
|
130.65
14.06.2025
|
-1.25%
-1.66
|
|
Avlonby Com REIT Rg
USD
|
|
|
206.18
13.06.2025
|
-1.27%
-2.65
|
|
Cincinnati Finan Rg
USD
|
|
|
146.36
14.06.2025
|
-1.27%
-1.89
|
|
Chipotle Mexican Rg
USD
|
|
|
50.24
13.06.2025
|
-1.28%
-0.65
|
|
Warnr Bros Rg-A
USD
|
|
|
10.03
14.06.2025
|
-1.28%
-0.13
|
|
Charles Schwab Rg
USD
|
|
|
87.36
13.06.2025
|
-1.29%
-1.14
|
|
Becton Dickinson Rg
USD
|
|
|
172.21
13.06.2025
|
-1.29%
-2.25
|
|
Alexandria REIT Rg
USD
|
|
|
72.11
13.06.2025
|
-1.30%
-0.95
|
|
Amer Tower REIT Rg
USD
|
|
|
214.80
13.06.2025
|
-1.33%
-2.90
|
|
West Pharmaceuti Rg
USD
|
|
|
221.91
13.06.2025
|
-1.33%
-3.00
|
|
Jacobs Solutions Rg
USD
|
|
|
125.89
13.06.2025
|
-1.35%
-1.72
|
|
IBM Rg
USD
|
|
|
277.22
13.06.2025
|
-1.36%
-3.81
|
|
Tyler Technologi Rg
USD
|
|
|
579.72
13.06.2025
|
-1.36%
-8.02
|
|
Old Dominion Fre Rg
USD
|
|
|
160.18
14.06.2025
|
-1.37%
-2.23
|
|
Medtronic Rg
USD
|
|
|
87.27
13.06.2025
|
-1.38%
-1.22
|
|
Apple Rg
USD
|
|
|
196.45
14.06.2025
|
-1.38%
-2.75
|
|
American Intl Gr Rg
USD
|
|
|
84.61
13.06.2025
|
-1.39%
-1.19
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
95.29
13.06.2025
|
-1.40%
-1.35
|
|
Deere & Co Rg
USD
|
|
|
509.59
13.06.2025
|
-1.41%
-7.27
|
|
IQVIA Holdings Rg
USD
|
|
|
156.89
13.06.2025
|
-1.41%
-2.24
|
|
GE Aerospace Rg
USD
|
|
|
236.60
13.06.2025
|
-1.41%
-3.39
|
|
Xylem Rg
USD
|
|
|
125.50
13.06.2025
|
-1.41%
-1.80
|
|
Ball Rg
USD
|
|
|
54.37
13.06.2025
|
-1.41%
-0.78
|
|
PPL Rg
USD
|
|
|
33.89
13.06.2025
|
-1.43%
-0.49
|
|
The Kraft Heinz Rg
USD
|
|
|
26.08
14.06.2025
|
-1.44%
-0.38
|
|
VICI Proper REIT Rg
USD
|
|
|
32.12
13.06.2025
|
-1.44%
-0.47
|
|
Veralto Rg
USD
|
|
|
97.32
13.06.2025
|
-1.45%
-1.43
|
|
Principal Financ Rg
USD
|
|
|
75.90
14.06.2025
|
-1.45%
-1.12
|
|
Sysco Rg
USD
|
|
|
74.29
13.06.2025
|
-1.46%
-1.10
|
|
Entergy Rg
USD
|
|
|
82.07
13.06.2025
|
-1.46%
-1.22
|
|
CoStar Group Rg
USD
|
|
|
81.16
14.06.2025
|
-1.47%
-1.21
|
|
Univ Health Serv-B
USD
|
|
|
171.07
13.06.2025
|
-1.49%
-2.59
|
|
State Street Rg
USD
|
|
|
96.14
13.06.2025
|
-1.50%
-1.46
|
|
Match Group Rg
USD
|
|
|
30.20
14.06.2025
|
-1.50%
-0.46
|
|
Nasdaq Rg
USD
|
|
|
85.59
14.06.2025
|
-1.51%
-1.31
|
|
Teledyne Tech Rg
USD
|
|
|
487.47
13.06.2025
|
-1.51%
-7.48
|
|
Ameren Rg
USD
|
|
|
95.70
13.06.2025
|
-1.51%
-1.47
|
|
Meta Platforms Rg-A
USD
|
|
|
682.87
14.06.2025
|
-1.51%
-10.49
|
|
Hormel Foods Rg
USD
|
|
|
30.58
13.06.2025
|
-1.51%
-0.47
|
|
Amcor Rg
USD
|
|
|
9.10
13.06.2025
|
-1.52%
-0.14
|
|
Everest Group Rg
USD
|
|
|
334.61
13.06.2025
|
-1.53%
-5.21
|
|
C.H.Robinson Wld Rg
USD
|
|
|
93.54
14.06.2025
|
-1.54%
-1.46
|
|
Agilent Tech Rg
USD
|
|
|
117.08
13.06.2025
|
-1.54%
-1.83
|
|
Tyson Foods -A-
USD
|
|
|
54.81
13.06.2025
|
-1.54%
-0.86
|
|
Cisco Systems Rg
USD
|
|
|
64.09
14.06.2025
|
-1.55%
-1.01
|
|
Unitedhealth Gro Rg
USD
|
|
|
313.53
13.06.2025
|
-1.56%
-4.97
|
|
Johnson Ctr Int Rg
USD
|
|
|
101.97
13.06.2025
|
-1.57%
-1.63
|
|
Willis Towers Rg
USD
|
|
|
296.33
14.06.2025
|
-1.59%
-4.78
|
|
The Campbell's Rg
USD
|
|
|
32.79
14.06.2025
|
-1.59%
-0.53
|
|
Intuit Rg
USD
|
|
|
753.98
14.06.2025
|
-1.60%
-12.23
|
|
Ansys Rg
USD
|
|
|
338.01
14.06.2025
|
-1.60%
-5.49
|
|
WW Grainger Rg
USD
|
|
|
1'064.23
13.06.2025
|
-1.60%
-17.32
|
|
Cummins Rg
USD
|
|
|
319.53
13.06.2025
|
-1.60%
-5.21
|
|
Charles Riv Lab Rg
USD
|
|
|
149.45
13.06.2025
|
-1.61%
-2.44
|
|
Fastenal Rg
USD
|
|
|
42.17
14.06.2025
|
-1.61%
-0.69
|
|
Gen Digital Rg
USD
|
|
|
29.78
14.06.2025
|
-1.62%
-0.49
|
|
Crown Castl REIT Rg
USD
|
|
|
98.39
13.06.2025
|
-1.64%
-1.64
|
|
Blackrock Rg
USD
|
|
|
971.82
13.06.2025
|
-1.66%
-16.43
|
|
Cooper Co Rg
USD
|
|
|
69.70
14.06.2025
|
-1.66%
-1.18
|
|
AMETEK Rg
USD
|
|
|
176.96
13.06.2025
|
-1.67%
-3.01
|
|
Nordson Rg
USD
|
|
|
214.36
14.06.2025
|
-1.68%
-3.67
|
|
Boeing Co Rg
USD
|
|
|
200.32
13.06.2025
|
-1.68%
-3.43
|
|
Coca-Cola Co Rg
USD
|
|
|
71.02
13.06.2025
|
-1.69%
-1.22
|
|
3M Rg
USD
|
|
|
142.32
13.06.2025
|
-1.69%
-2.45
|
|
UDR REIT Rg
USD
|
|
|
41.23
13.06.2025
|
-1.69%
-0.71
|
|
JM Smucker Rg
USD
|
|
|
95.72
13.06.2025
|
-1.69%
-1.65
|
|
Carrier Global Rg
USD
|
|
|
71.24
13.06.2025
|
-1.71%
-1.24
|
|
F5 Rg
USD
|
|
|
286.61
14.06.2025
|
-1.73%
-5.05
|
|
Equifax Inc Rg
USD
|
|
|
264.29
13.06.2025
|
-1.74%
-4.68
|
|
Hershey Rg
USD
|
|
|
169.12
13.06.2025
|
-1.74%
-3.00
|
|
Mondelez Intl Rg-A
USD
|
|
|
66.93
14.06.2025
|
-1.75%
-1.19
|
|
Trimble Rg
USD
|
|
|
71.08
14.06.2025
|
-1.77%
-1.28
|
|
Procter&Gamble Rg
USD
|
|
|
160.28
13.06.2025
|
-1.78%
-2.90
|
|
Vulcan Materials Rg
USD
|
|
|
260.77
13.06.2025
|
-1.79%
-4.76
|
|
Take-Two Interac Rg
USD
|
|
|
230.23
14.06.2025
|
-1.80%
-4.23
|
|
Molson Coors Rg-B
USD
|
|
|
50.59
13.06.2025
|
-1.81%
-0.93
|
|
Jabil Rg
USD
|
|
|
175.84
13.06.2025
|
-1.81%
-3.24
|
|
CarMax Rg
USD
|
|
|
64.91
13.06.2025
|
-1.82%
-1.20
|
|
Fidelity Nationa Rg
USD
|
|
|
79.35
13.06.2025
|
-1.82%
-1.47
|
|
Essex Prop REIT Rg
USD
|
|
|
284.46
13.06.2025
|
-1.83%
-5.29
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
26.80
13.06.2025
|
-1.83%
-0.50
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
68.88
13.06.2025
|
-1.84%
-1.29
|
|
Prudential Finan Rg
USD
|
|
|
102.97
13.06.2025
|
-1.84%
-1.93
|
|
Martin Marietta Rg
USD
|
|
|
542.47
13.06.2025
|
-1.84%
-10.17
|
|
Illinois Tool Wo Rg
USD
|
|
|
241.48
13.06.2025
|
-1.84%
-4.53
|
|
Morgan Stanley Rg
USD
|
|
|
129.49
13.06.2025
|
-1.84%
-2.43
|
|
Gilead Sciences Rg
USD
|
|
|
109.98
14.06.2025
|
-1.85%
-2.07
|
|
Goldman Sachs Gr Rg
USD
|
|
|
613.54
13.06.2025
|
-1.85%
-11.57
|
|
Bristol-MyersSqu Rg
USD
|
|
|
49.75
13.06.2025
|
-1.85%
-0.94
|
|
ServiceNow Rg
USD
|
|
|
988.66
13.06.2025
|
-1.86%
-18.71
|
|
Viatris Rg
USD
|
|
|
8.92
14.06.2025
|
-1.87%
-0.17
|
|
Cognizant Tech So-A
USD
|
|
|
78.95
14.06.2025
|
-1.88%
-1.51
|
|
BXP Rg
USD
|
|
|
72.10
13.06.2025
|
-1.88%
-1.38
|
|
Paccar Rg
USD
|
|
|
91.88
14.06.2025
|
-1.88%
-1.76
|
|
CBRE Group Rg-A
USD
|
|
|
132.97
13.06.2025
|
-1.88%
-2.55
|
|
Akamai Technolog Rg
USD
|
|
|
77.03
14.06.2025
|
-1.89%
-1.48
|
|
GE Vernova Rg
USD
|
|
|
478.45
13.06.2025
|
-1.89%
-9.22
|
|
Moody's Rg
USD
|
|
|
471.88
13.06.2025
|
-1.90%
-9.13
|
|
Franklin Resourc Rg
USD
|
|
|
22.17
13.06.2025
|
-1.90%
-0.43
|
|
Parker-Hannifin Rg
USD
|
|
|
654.09
13.06.2025
|
-1.91%
-12.77
|
|
Bio-Techne Rg
USD
|
|
|
50.52
14.06.2025
|
-1.96%
-1.01
|
|
Roper Technologi Rg
USD
|
|
|
560.75
14.06.2025
|
-1.97%
-11.28
|
|
Uber Tech Rg
USD
|
|
|
83.93
13.06.2025
|
-1.97%
-1.69
|
|
Advanced Micro D Rg
USD
|
|
|
116.16
14.06.2025
|
-1.97%
-2.34
|
|
Camden REIT-SBI Rg
USD
|
|
|
116.12
13.06.2025
|
-2.00%
-2.37
|
|
Genuine Parts Co Rg
USD
|
|
|
119.68
13.06.2025
|
-2.01%
-2.45
|
|
Church & Dwight Rg
USD
|
|
|
97.09
13.06.2025
|
-2.01%
-1.99
|
|
Raymond J Financ Rg
USD
|
|
|
145.62
13.06.2025
|
-2.01%
-2.99
|
|
Accenture-A Rg
USD
|
|
|
311.71
13.06.2025
|
-2.02%
-6.42
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
323.66
13.06.2025
|
-2.02%
-6.68
|
|
Te Rg
USD
|
|
|
162.62
13.06.2025
|
-2.04%
-3.38
|
|
Citizens Finl Gr Rg
USD
|
|
|
40.33
13.06.2025
|
-2.04%
-0.84
|
|
Charter Comm Rg-A
USD
|
|
|
388.72
14.06.2025
|
-2.06%
-8.18
|
|
Metlife Rg
USD
|
|
|
77.35
13.06.2025
|
-2.08%
-1.64
|
|
Waters Rg
USD
|
|
|
342.30
13.06.2025
|
-2.08%
-7.27
|
|
Gartner Rg
USD
|
|
|
404.97
13.06.2025
|
-2.08%
-8.62
|
|
NVIDIA Rg
USD
|
|
|
141.97
14.06.2025
|
-2.09%
-3.03
|
|
Xcel Energy Rg
USD
|
|
|
67.62
14.06.2025
|
-2.10%
-1.45
|
|
Align Technology Rg
USD
|
|
|
177.85
14.06.2025
|
-2.11%
-3.84
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
91.28
13.06.2025
|
-2.12%
-1.98
|
|
Incyte Rg
USD
|
|
|
67.75
14.06.2025
|
-2.12%
-1.47
|
|
Fortive Rg
USD
|
|
|
69.43
13.06.2025
|
-2.13%
-1.51
|
|
Autodesk Inc Rg
USD
|
|
|
292.16
14.06.2025
|
-2.15%
-6.41
|
|
General Mills Rg
USD
|
|
|
53.56
13.06.2025
|
-2.16%
-1.18
|
|
Danaher Rg
USD
|
|
|
200.67
13.06.2025
|
-2.16%
-4.43
|
|
NVR Rg
USD
|
|
|
7'225.67
13.06.2025
|
-2.17%
-160.65
|
|
Lennox Intl Rg
USD
|
|
|
538.09
13.06.2025
|
-2.20%
-12.12
|
|
Live Nation Ent Rg
USD
|
|
|
138.17
13.06.2025
|
-2.22%
-3.14
|
|
Wells Fargo Rg
USD
|
|
|
72.36
13.06.2025
|
-2.23%
-1.65
|
|
Amphenol Rg-A
USD
|
|
|
92.49
13.06.2025
|
-2.23%
-2.11
|
|
Rockwell Automat Rg
USD
|
|
|
317.85
13.06.2025
|
-2.24%
-7.29
|
|
MSCI Rg-A
USD
|
|
|
542.73
13.06.2025
|
-2.24%
-12.46
|
|
Revvity Rg
USD
|
|
|
93.53
13.06.2025
|
-2.27%
-2.17
|
|
Kimberly-Clark Rg
USD
|
|
|
130.84
14.06.2025
|
-2.28%
-3.05
|
|
DuPont de Nem Rg
USD
|
|
|
66.87
13.06.2025
|
-2.29%
-1.57
|
|
Hubbell Rg
USD
|
|
|
382.03
13.06.2025
|
-2.30%
-9.01
|
|
Pentair Rg
USD
|
|
|
96.62
13.06.2025
|
-2.32%
-2.29
|
|
Paycom Software Rg
USD
|
|
|
245.00
13.06.2025
|
-2.33%
-5.85
|
|
Texas Instrument Rg
USD
|
|
|
195.00
14.06.2025
|
-2.33%
-4.66
|
|
Lam Research Rg
USD
|
|
|
89.52
14.06.2025
|
-2.33%
-2.14
|
|
Home Depot Rg
USD
|
|
|
354.66
13.06.2025
|
-2.34%
-8.50
|
|
Pool Rg
USD
|
|
|
288.90
14.06.2025
|
-2.34%
-6.93
|
|
Keysight Technol Rg
USD
|
|
|
158.19
13.06.2025
|
-2.35%
-3.81
|
|
Airbnb Rg-A
USD
|
|
|
135.54
14.06.2025
|
-2.36%
-3.27
|
|
LKQ Rg
USD
|
|
|
38.12
14.06.2025
|
-2.36%
-0.92
|
|
Baxter Intl Rg
USD
|
|
|
30.62
13.06.2025
|
-2.36%
-0.74
|
|
Smurfit Rg
USD
|
|
|
41.98
13.06.2025
|
-2.37%
-1.02
|
|
McCormic Non Vtg Rg
USD
|
|
|
74.01
13.06.2025
|
-2.37%
-1.80
|
|
NetApp Rg
USD
|
|
|
100.49
14.06.2025
|
-2.38%
-2.45
|
|
Citigroup Rg
USD
|
|
|
76.36
13.06.2025
|
-2.39%
-1.87
|
|
Corning Inc Rg
USD
|
|
|
49.60
13.06.2025
|
-2.40%
-1.22
|
|
Omnicom Group In Rg
USD
|
|
|
69.48
13.06.2025
|
-2.40%
-1.71
|
|
Truist Finl Rg
USD
|
|
|
38.97
13.06.2025
|
-2.43%
-0.97
|
|
Allegion Rg
USD
|
|
|
135.30
13.06.2025
|
-2.43%
-3.37
|
|
Hasbro Inc Rg
USD
|
|
|
67.81
14.06.2025
|
-2.43%
-1.69
|
|
PulteGroup Rg
USD
|
|
|
101.61
13.06.2025
|
-2.44%
-2.54
|
|
Ingersoll Rand Rg
USD
|
|
|
80.50
13.06.2025
|
-2.45%
-2.02
|
|
Workday-A
USD
|
|
|
244.54
14.06.2025
|
-2.45%
-6.15
|
|
Capital One Finl Rg
USD
|
|
|
192.83
13.06.2025
|
-2.45%
-4.85
|
|
Packaging Corp A Rg
USD
|
|
|
188.56
13.06.2025
|
-2.46%
-4.75
|
|
PNC Finl Ser Rg
USD
|
|
|
173.37
13.06.2025
|
-2.46%
-4.37
|
|
CDW Rg
USD
|
|
|
170.42
14.06.2025
|
-2.48%
-4.33
|
|
Moderna Rg
USD
|
|
|
26.67
14.06.2025
|
-2.49%
-0.68
|
|
Ecolab Inc Rg
USD
|
|
|
264.21
13.06.2025
|
-2.49%
-6.74
|
|
D R Horton Rg
USD
|
|
|
123.08
13.06.2025
|
-2.50%
-3.16
|
|
Qualcomm Rg
USD
|
|
|
154.72
14.06.2025
|
-2.51%
-3.98
|
|
Applied Material Rg
USD
|
|
|
170.59
14.06.2025
|
-2.52%
-4.41
|
|
Cadence Design Rg
USD
|
|
|
300.00
14.06.2025
|
-2.55%
-7.85
|
|
Fifth Third Banc Rg
USD
|
|
|
37.98
14.06.2025
|
-2.57%
-1.00
|
|
Idex Corp Rg
USD
|
|
|
177.82
13.06.2025
|
-2.57%
-4.69
|
|
Regions Financia Rg
USD
|
|
|
21.51
13.06.2025
|
-2.58%
-0.57
|
|
Synchrony Financ Rg
USD
|
|
|
59.84
13.06.2025
|
-2.60%
-1.60
|
|
Southwest Airlin Rg
USD
|
|
|
31.73
13.06.2025
|
-2.61%
-0.85
|
|
Ralph Lauren Rg-A
USD
|
|
|
260.21
13.06.2025
|
-2.62%
-6.99
|
|
Avery Dennison Rg
USD
|
|
|
174.64
13.06.2025
|
-2.62%
-4.70
|
|
Lamb Wst Hldg-WI Rg
USD
|
|
|
54.80
13.06.2025
|
-2.63%
-1.48
|
|
HP Enterprise Rg
USD
|
|
|
17.65
13.06.2025
|
-2.65%
-0.48
|
|
US Bancorp Rg
USD
|
|
|
42.99
13.06.2025
|
-2.65%
-1.17
|
|
Zoetis Rg-A
USD
|
|
|
164.33
13.06.2025
|
-2.66%
-4.49
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
243.88
13.06.2025
|
-2.66%
-6.67
|
|
Intl Paper Rg
USD
|
|
|
45.89
13.06.2025
|
-2.67%
-1.26
|
|
Kenvue Rg
USD
|
|
|
21.45
13.06.2025
|
-2.68%
-0.59
|
|
Ameriprise Fincl Rg
USD
|
|
|
501.68
13.06.2025
|
-2.69%
-13.87
|
|
Interpublic Grou Rg
USD
|
|
|
23.00
13.06.2025
|
-2.71%
-0.64
|
|
Mettler Toledo I Rg
USD
|
|
|
1'155.42
13.06.2025
|
-2.76%
-32.79
|
|
Lowe's Com Rg
USD
|
|
|
217.27
13.06.2025
|
-2.79%
-6.23
|
|
Copart Rg
USD
|
|
|
48.59
14.06.2025
|
-2.80%
-1.40
|
|
Invesco Rg
USD
|
|
|
14.53
13.06.2025
|
-2.81%
-0.42
|
|
Albemarle Rg
USD
|
|
|
60.72
13.06.2025
|
-2.82%
-1.76
|
|
Huntington Bancs Rg
USD
|
|
|
15.51
14.06.2025
|
-2.82%
-0.45
|
|
Sempra Energy Rg
USD
|
|
|
74.08
13.06.2025
|
-2.82%
-2.15
|
|
Keycorp Rg
USD
|
|
|
15.65
13.06.2025
|
-2.86%
-0.46
|
|
Generac Hldgs Rg
USD
|
|
|
124.72
13.06.2025
|
-2.86%
-3.67
|
|
Broadcom Rg
USD
|
|
|
248.70
14.06.2025
|
-2.88%
-7.37
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
258.08
13.06.2025
|
-2.88%
-7.65
|
|
Snap-On Rg
USD
|
|
|
310.00
13.06.2025
|
-2.88%
-9.19
|
|
EPAM Systems Rg
USD
|
|
|
170.75
13.06.2025
|
-2.89%
-5.09
|
|
Constellation Brd-A
USD
|
|
|
164.88
13.06.2025
|
-2.90%
-4.93
|
|
Intl Flavors&Fra Rg
USD
|
|
|
76.09
13.06.2025
|
-2.91%
-2.28
|
|
Fiserv Inc Rg
USD
|
|
|
163.02
13.06.2025
|
-2.98%
-5.00
|
|
NXP Semiconducto Br
USD
|
|
|
210.90
14.06.2025
|
-2.99%
-6.50
|
|
Booking Hldg Rg
USD
|
|
|
5'298.38
14.06.2025
|
-2.99%
-163.57
|
|
Host Hotels REIT Rg
USD
|
|
|
15.22
14.06.2025
|
-3.00%
-0.47
|
|
Thermo Fisher Sc Rg
USD
|
|
|
402.76
13.06.2025
|
-3.03%
-12.57
|
|
Intel Rg
USD
|
|
|
20.14
14.06.2025
|
-3.03%
-0.63
|
|
Analog Devices Rg
USD
|
|
|
225.03
14.06.2025
|
-3.05%
-7.09
|
|
Masco Rg
USD
|
|
|
61.88
13.06.2025
|
-3.05%
-1.95
|
|
United Rentals Rg
USD
|
|
|
694.84
13.06.2025
|
-3.08%
-22.08
|
|
Colgate-Palmoliv Rg
USD
|
|
|
90.26
13.06.2025
|
-3.09%
-2.88
|
|
Zebra Tech -A-
USD
|
|
|
283.61
14.06.2025
|
-3.10%
-9.07
|
|
Blackstone Rg
USD
|
|
|
136.41
13.06.2025
|
-3.11%
-4.38
|
|
Brown NVtgRg-B
USD
|
|
|
26.44
13.06.2025
|
-3.11%
-0.85
|
|
KKR & Co Rg
USD
|
|
|
121.33
13.06.2025
|
-3.12%
-3.91
|
|
Marriott Intl Rg-A
USD
|
|
|
254.99
14.06.2025
|
-3.13%
-8.24
|
|
Lennar Rg-A
USD
|
|
|
108.61
13.06.2025
|
-3.16%
-3.54
|
|
T Rowe Price Grp Rg
USD
|
|
|
91.58
14.06.2025
|
-3.17%
-3.00
|
|
ConAgra Foods Rg
USD
|
|
|
21.57
13.06.2025
|
-3.19%
-0.71
|
|
Mohawk Industrie Rg
USD
|
|
|
101.43
13.06.2025
|
-3.19%
-3.34
|
|
Salesforce Rg
USD
|
|
|
258.40
13.06.2025
|
-3.19%
-8.51
|
|
Stnly Blck&Deck Rg
USD
|
|
|
65.26
13.06.2025
|
-3.20%
-2.16
|
|
Lululemon Athl Rg
USD
|
|
|
239.11
14.06.2025
|
-3.21%
-7.92
|
|
Microchip Tech Rg
USD
|
|
|
65.73
14.06.2025
|
-3.24%
-2.20
|
|
M&T Bank Rg
USD
|
|
|
178.03
13.06.2025
|
-3.24%
-5.96
|
|
Synopsys Rg
USD
|
|
|
478.86
14.06.2025
|
-3.26%
-16.13
|
|
Builders FirstSo Rg
USD
|
|
|
111.29
13.06.2025
|
-3.27%
-3.76
|
|
Teradyne Rg
USD
|
|
|
83.08
14.06.2025
|
-3.29%
-2.83
|
|
Clorox Co. Rg
USD
|
|
|
123.07
13.06.2025
|
-3.31%
-4.21
|
|
Wynn Resorts Rg
USD
|
|
|
84.18
14.06.2025
|
-3.32%
-2.89
|
|
Dell Tech Rg-C
USD
|
|
|
109.56
13.06.2025
|
-3.39%
-3.84
|
|
Garmin N
USD
|
|
|
201.32
13.06.2025
|
-3.39%
-7.07
|
|
American Express Rg
USD
|
|
|
287.79
13.06.2025
|
-3.42%
-10.20
|
|
Aptiv Rg
USD
|
|
|
67.25
13.06.2025
|
-3.49%
-2.43
|
|
Eastman Chemical Rg
USD
|
|
|
76.19
13.06.2025
|
-3.50%
-2.76
|
|
Expedia Group Rg
USD
|
|
|
165.63
14.06.2025
|
-3.54%
-6.07
|
|
Arista Ne Rg
USD
|
|
|
92.35
13.06.2025
|
-3.57%
-3.42
|
|
Nike -B-
USD
|
|
|
60.53
13.06.2025
|
-3.61%
-2.27
|
|
HP Rg
USD
|
|
|
23.84
13.06.2025
|
-3.64%
-0.90
|
|
ON Semiconductor Rg
USD
|
|
|
51.02
14.06.2025
|
-3.70%
-1.96
|
|
Delta Air Lines Rg
USD
|
|
|
47.04
13.06.2025
|
-3.76%
-1.84
|
|
Las Vegas Sands Rg
USD
|
|
|
40.33
13.06.2025
|
-3.77%
-1.58
|
|
Estee Lauder Rg-A
USD
|
|
|
67.31
13.06.2025
|
-3.83%
-2.68
|
|
Target Rg
USD
|
|
|
95.37
13.06.2025
|
-3.95%
-3.92
|
|
Tapestry Rg
USD
|
|
|
78.91
13.06.2025
|
-4.00%
-3.29
|
|
Best Buy Rg
USD
|
|
|
69.60
13.06.2025
|
-4.05%
-2.94
|
|
Edison Intl Rg
USD
|
|
|
48.32
13.06.2025
|
-4.07%
-2.05
|
|
Super Micro Rg
USD
|
|
|
41.56
14.06.2025
|
-4.15%
-1.80
|
|
Dayforce Rg
USD
|
|
|
57.08
13.06.2025
|
-4.21%
-2.51
|
|
MGM Resorts Itl Rg
USD
|
|
|
31.73
13.06.2025
|
-4.25%
-1.41
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
132.11
13.06.2025
|
-4.34%
-6.00
|
|
United Airlines Rg
USD
|
|
|
74.00
14.06.2025
|
-4.43%
-3.43
|
|
PG&E Rg
USD
|
|
|
13.64
13.06.2025
|
-4.62%
-0.66
|
|
Mastercard Rg-A
USD
|
|
|
562.03
13.06.2025
|
-4.62%
-27.25
|
|
Global Payments Rg
USD
|
|
|
74.62
13.06.2025
|
-4.68%
-3.66
|
|
Carnival
USD
|
|
|
22.41
13.06.2025
|
-4.92%
-1.16
|
|
Visa Rg-A
USD
|
|
|
352.85
13.06.2025
|
-4.99%
-18.55
|
|
Norw Crs Line Rg
USD
|
|
|
17.78
13.06.2025
|
-5.02%
-0.94
|
|
PPG Industries Rg
USD
|
|
|
106.30
13.06.2025
|
-5.11%
-5.73
|
|
Adobe Rg
USD
|
|
|
391.68
14.06.2025
|
-5.32%
-22.00
|
|
PayPal Holdings Rg
USD
|
|
|
70.83
14.06.2025
|
-5.32%
-3.98
|
|
Sherwin-Williams Rg
USD
|
|
|
335.88
13.06.2025
|
-5.70%
-20.32
|
|
Deckers Outdoor Rg
USD
|
|
|
101.48
13.06.2025
|
-5.78%
-6.22
|
|
Monolithic Power Rg
USD
|
|
|
673.01
14.06.2025
|
-6.34%
-45.56
|
|
Caesr Entmt Rg
USD
|
|
|
25.56
14.06.2025
|
-6.41%
-1.75
|
|
Corpay Rg-B
USD
|
|
|
323.25
13.06.2025
|
-7.66%
-26.80
|