Hoher Abstand zu verzögertem Kurs
Komponenten
|
Robinhood Mkts Rg-A
USD
|
|
|
128.20
27.11.2025
|
+10.93%
+12.63
|
|
Teradyne Rg
USD
|
|
|
179.38
27.11.2025
|
+6.98%
+11.71
|
|
Dell Tech Rg-C
USD
|
|
|
133.26
26.11.2025
|
+5.83%
+7.34
|
|
AppLovin Rg-A
USD
|
|
|
586.37
27.11.2025
|
+5.46%
+30.34
|
|
Newmont Rg
USD
|
|
|
90.52
26.11.2025
|
+4.93%
+4.25
|
|
First Solar Rg
USD
|
|
|
272.21
27.11.2025
|
+4.55%
+11.85
|
|
Dollar General Rg
USD
|
|
|
108.77
26.11.2025
|
+4.28%
+4.46
|
|
Coinbase Glb Rg-A
USD
|
|
|
264.97
27.11.2025
|
+4.27%
+10.85
|
|
Oracle Rg
USD
|
|
|
204.96
26.11.2025
|
+4.02%
+7.93
|
|
Warnr Bros Rg-A
USD
|
|
|
23.88
27.11.2025
|
+4.01%
+0.92
|
|
Seagate Hldgs Rg
USD
|
|
|
272.28
27.11.2025
|
+3.97%
+10.39
|
|
EQT Rg
USD
|
|
|
59.00
26.11.2025
|
+3.95%
+2.24
|
|
Advanced Micro D Rg
USD
|
|
|
214.24
27.11.2025
|
+3.93%
+8.11
|
|
Dollar Tree Rg
USD
|
|
|
109.75
27.11.2025
|
+3.87%
+4.09
|
|
Target Rg
USD
|
|
|
89.80
26.11.2025
|
+3.72%
+3.22
|
|
Vistra Rg
USD
|
|
|
176.80
26.11.2025
|
+3.49%
+5.96
|
|
Delta Air Lines Rg
USD
|
|
|
64.27
26.11.2025
|
+3.41%
+2.12
|
|
Humana Rg
USD
|
|
|
245.99
26.11.2025
|
+3.41%
+8.11
|
|
Broadcom Rg
USD
|
|
|
397.57
27.11.2025
|
+3.26%
+12.54
|
|
TKO Grp Rg-A
USD
|
|
|
193.37
26.11.2025
|
+3.17%
+5.95
|
|
Applied Material Rg
USD
|
|
|
249.97
27.11.2025
|
+3.10%
+7.51
|
|
Dow Rg
USD
|
|
|
23.91
26.11.2025
|
+3.06%
+0.71
|
|
Lyondellbasell I Rg
USD
|
|
|
48.42
26.11.2025
|
+3.00%
+1.41
|
|
GE Vernova Rg
USD
|
|
|
589.72
26.11.2025
|
+3.00%
+17.16
|
|
NRG Energy Rg
USD
|
|
|
168.54
26.11.2025
|
+2.89%
+4.73
|
|
Skyworks Solutio Rg
USD
|
|
|
65.34
27.11.2025
|
+2.88%
+1.83
|
|
Tapestry Rg
USD
|
|
|
110.70
26.11.2025
|
+2.80%
+3.02
|
|
JM Smucker Rg
USD
|
|
|
103.18
26.11.2025
|
+2.79%
+2.80
|
|
ON Semiconductor Rg
USD
|
|
|
49.64
27.11.2025
|
+2.75%
+1.33
|
|
Intel Rg
USD
|
|
|
36.81
27.11.2025
|
+2.74%
+0.98
|
|
Ulta Beauty Rg
USD
|
|
|
535.16
27.11.2025
|
+2.71%
+14.14
|
|
United Airlines Rg
USD
|
|
|
101.59
27.11.2025
|
+2.71%
+2.68
|
|
Freeport McMoRan Rg
USD
|
|
|
42.15
26.11.2025
|
+2.63%
+1.08
|
|
Micron Technolog Rg
USD
|
|
|
230.26
27.11.2025
|
+2.55%
+5.73
|
|
Builders FirstSo Rg
USD
|
|
|
111.75
26.11.2025
|
+2.55%
+2.78
|
|
Lululemon Athl Rg
USD
|
|
|
181.94
27.11.2025
|
+2.50%
+4.43
|
|
Boeing Co Rg
USD
|
|
|
186.92
26.11.2025
|
+2.46%
+4.48
|
|
APA Rg
USD
|
|
|
24.67
27.11.2025
|
+2.45%
+0.59
|
|
Expand Ener Rg
USD
|
|
|
118.77
27.11.2025
|
+2.38%
+2.76
|
|
Autodesk Inc Rg
USD
|
|
|
301.38
27.11.2025
|
+2.36%
+6.95
|
|
Uber Tech Rg
USD
|
|
|
85.66
26.11.2025
|
+2.35%
+1.97
|
|
Smurfit Rg
USD
|
|
|
35.78
26.11.2025
|
+2.35%
+0.82
|
|
Analog Devices Rg
USD
|
|
|
257.92
27.11.2025
|
+2.34%
+5.90
|
|
Keurig Dr Pepper Rg
USD
|
|
|
27.68
27.11.2025
|
+2.33%
+0.63
|
|
Quanta Services Rg
USD
|
|
|
460.43
26.11.2025
|
+2.29%
+10.29
|
|
Texas Instrument Rg
USD
|
|
|
165.35
27.11.2025
|
+2.21%
+3.58
|
|
Kimberly-Clark Rg
USD
|
|
|
108.29
27.11.2025
|
+2.15%
+2.28
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
359.09
27.11.2025
|
+2.13%
+7.495
|
|
Coterra Energy Rg
USD
|
|
|
26.39
26.11.2025
|
+2.13%
+0.55
|
|
Lam Research Rg
USD
|
|
|
155.14
27.11.2025
|
+2.11%
+3.21
|
|
Block Rg-A
USD
|
|
|
65.03
26.11.2025
|
+2.10%
+1.34
|
|
Arista Ne Rg
USD
|
|
|
127.65
26.11.2025
|
+2.09%
+2.61
|
|
Bank of NY Mello Rg
USD
|
|
|
111.39
26.11.2025
|
+2.07%
+2.26
|
|
Constellation Brd-A
USD
|
|
|
134.89
26.11.2025
|
+2.05%
+2.71
|
|
Southwest Airlin Rg
USD
|
|
|
35.06
26.11.2025
|
+2.04%
+0.70
|
|
Deckers Outdoor Rg
USD
|
|
|
87.19
26.11.2025
|
+2.01%
+1.72
|
|
Synopsys Rg
USD
|
|
|
409.68
27.11.2025
|
+2.01%
+8.07
|
|
Walmart Rg
USD
|
|
|
109.10
26.11.2025
|
+1.96%
+2.10
|
|
Estee Lauder Rg-A
USD
|
|
|
93.70
26.11.2025
|
+1.91%
+1.76
|
|
Lennox Intl Rg
USD
|
|
|
493.40
26.11.2025
|
+1.91%
+9.24
|
|
Chipotle Mexican Rg
USD
|
|
|
34.03
26.11.2025
|
+1.89%
+0.63
|
|
MGM Resorts Itl Rg
USD
|
|
|
34.78
26.11.2025
|
+1.87%
+0.64
|
|
Ralph Lauren Rg-A
USD
|
|
|
371.22
26.11.2025
|
+1.84%
+6.72
|
|
Nucor Rg
USD
|
|
|
159.13
26.11.2025
|
+1.84%
+2.88
|
|
Monolithic Power Rg
USD
|
|
|
924.95
27.11.2025
|
+1.80%
+16.34
|
|
Microsoft Rg
USD
|
|
|
485.50
27.11.2025
|
+1.78%
+8.51
|
|
PG&E Rg
USD
|
|
|
16.01
26.11.2025
|
+1.78%
+0.28
|
|
CVS Health Rg
USD
|
|
|
79.86
26.11.2025
|
+1.77%
+1.39
|
|
Alexandria REIT Rg
USD
|
|
|
53.57
26.11.2025
|
+1.75%
+0.92
|
|
Jacobs Solutions Rg
USD
|
|
|
135.86
26.11.2025
|
+1.74%
+2.32
|
|
Exelon Rg
USD
|
|
|
46.57
27.11.2025
|
+1.73%
+0.79
|
|
Tesla Rg
USD
|
|
|
426.58
27.11.2025
|
+1.71%
+7.18
|
|
Goldman Sachs Gr Rg
USD
|
|
|
816.01
26.11.2025
|
+1.71%
+13.69
|
|
Masco Rg
USD
|
|
|
64.42
26.11.2025
|
+1.71%
+1.08
|
|
DuPont de Nem Rg
USD
|
|
|
39.44
26.11.2025
|
+1.70%
+0.66
|
|
Netflix Rg
USD
|
|
|
106.14
27.11.2025
|
+1.67%
+1.74
|
|
Best Buy Rg
USD
|
|
|
80.98
26.11.2025
|
+1.66%
+1.32
|
|
Dominion Energy Rg
USD
|
|
|
62.54
26.11.2025
|
+1.62%
+1.00
|
|
Kinder Morgan Rg-P
USD
|
|
|
26.95
26.11.2025
|
+1.62%
+0.43
|
|
Devon Energy Rg
USD
|
|
|
36.40
26.11.2025
|
+1.62%
+0.58
|
|
Interactive Br Rg-A
USD
|
|
|
64.19
27.11.2025
|
+1.61%
+1.02
|
|
Jabil Rg
USD
|
|
|
207.23
26.11.2025
|
+1.59%
+3.25
|
|
Qnity Elect Rg
USD
|
|
|
79.23
26.11.2025
|
+1.56%
+1.22
|
|
Wynn Resorts Rg
USD
|
|
|
129.46
27.11.2025
|
+1.56%
+1.99
|
|
Diamondback Eng Rg
USD
|
|
|
149.31
27.11.2025
|
+1.56%
+2.29
|
|
Costco Whsl Rg
USD
|
|
|
908.26
27.11.2025
|
+1.56%
+13.93
|
|
Stnly Blck&Deck Rg
USD
|
|
|
71.83
26.11.2025
|
+1.56%
+1.10
|
|
JPMorgan Chase Rg
USD
|
|
|
307.64
26.11.2025
|
+1.53%
+4.64
|
|
NVR Rg
USD
|
|
|
7'566.67
26.11.2025
|
+1.52%
+113.29
|
|
Morgan Stanley Rg
USD
|
|
|
167.94
26.11.2025
|
+1.52%
+2.51
|
|
Western Digital Rg
USD
|
|
|
157.74
27.11.2025
|
+1.50%
+2.33
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
341.69
26.11.2025
|
+1.50%
+5.04
|
|
PulteGroup Rg
USD
|
|
|
127.59
26.11.2025
|
+1.50%
+1.88
|
|
Lowe's Com Rg
USD
|
|
|
241.61
26.11.2025
|
+1.47%
+3.51
|
|
D R Horton Rg
USD
|
|
|
156.76
26.11.2025
|
+1.44%
+2.23
|
|
Steel Dynamics Rg
USD
|
|
|
166.62
27.11.2025
|
+1.44%
+2.37
|
|
Nisource Rg
USD
|
|
|
43.76
26.11.2025
|
+1.44%
+0.62
|
|
NXP Semiconducto Br
USD
|
|
|
193.76
27.11.2025
|
+1.43%
+2.74
|
|
Williams Compani Rg
USD
|
|
|
60.22
26.11.2025
|
+1.43%
+0.85
|
|
Johnson Ctr Int Rg
USD
|
|
|
116.29
26.11.2025
|
+1.43%
+1.64
|
|
Microchip Tech Rg
USD
|
|
|
52.57
27.11.2025
|
+1.43%
+0.74
|
|
Sempra Energy Rg
USD
|
|
|
93.79
26.11.2025
|
+1.43%
+1.32
|
|
Archer-Daniels M Rg
USD
|
|
|
60.55
26.11.2025
|
+1.42%
+0.85
|
|
Capital One Finl Rg
USD
|
|
|
217.47
26.11.2025
|
+1.41%
+3.02
|
|
A.O.Smith Corp Rg
USD
|
|
|
66.33
26.11.2025
|
+1.41%
+0.92
|
|
CME Group Rg-A
USD
|
|
|
280.87
27.11.2025
|
+1.40%
+3.89
|
|
C.H.Robinson Wld Rg
USD
|
|
|
159.54
27.11.2025
|
+1.39%
+2.19
|
|
Atmos Energy Cor Rg
USD
|
|
|
175.74
26.11.2025
|
+1.38%
+2.40
|
|
American Intl Gr Rg
USD
|
|
|
76.04
26.11.2025
|
+1.37%
+1.03
|
|
NVIDIA Rg
USD
|
|
|
180.26
27.11.2025
|
+1.37%
+2.44
|
|
Centerpoint Ener Rg
USD
|
|
|
39.95
26.11.2025
|
+1.37%
+0.54
|
|
Dexcom Rg
USD
|
|
|
62.53
27.11.2025
|
+1.36%
+0.84
|
|
Palantir Tchnl-A Rg
USD
|
|
|
165.77
27.11.2025
|
+1.36%
+2.22
|
|
State Street Rg
USD
|
|
|
117.66
26.11.2025
|
+1.35%
+1.57
|
|
Hasbro Inc Rg
USD
|
|
|
82.67
27.11.2025
|
+1.35%
+1.10
|
|
Tyson Foods -A-
USD
|
|
|
57.91
26.11.2025
|
+1.35%
+0.77
|
|
Entergy Rg
USD
|
|
|
96.55
26.11.2025
|
+1.34%
+1.28
|
|
Baxter Intl Rg
USD
|
|
|
18.91
26.11.2025
|
+1.34%
+0.25
|
|
Kroger Rg
USD
|
|
|
67.03
26.11.2025
|
+1.33%
+0.88
|
|
Publ Svcs Enterp Rg
USD
|
|
|
83.25
26.11.2025
|
+1.33%
+1.09
|
|
Albemarle Rg
USD
|
|
|
126.91
26.11.2025
|
+1.32%
+1.65
|
|
Citigroup Rg
USD
|
|
|
102.50
26.11.2025
|
+1.31%
+1.33
|
|
Consolidated Edi Rg
USD
|
|
|
100.14
26.11.2025
|
+1.31%
+1.29
|
|
Amcor Rg
USD
|
|
|
8.62
26.11.2025
|
+1.29%
+0.11
|
|
Crown Castl REIT Rg
USD
|
|
|
90.55
26.11.2025
|
+1.29%
+1.15
|
|
Global Payments Rg
USD
|
|
|
74.97
26.11.2025
|
+1.28%
+0.95
|
|
Pepsico Rg
USD
|
|
|
147.98
27.11.2025
|
+1.28%
+1.87
|
|
Caterpillar Rg
USD
|
|
|
573.73
26.11.2025
|
+1.26%
+7.12
|
|
Home Depot Rg
USD
|
|
|
355.47
26.11.2025
|
+1.25%
+4.40
|
|
Invesco Rg
USD
|
|
|
24.53
26.11.2025
|
+1.24%
+0.30
|
|
Duke Energy Rg
USD
|
|
|
123.43
26.11.2025
|
+1.23%
+1.50
|
|
Pinnacle West Ca Rg
USD
|
|
|
90.59
26.11.2025
|
+1.22%
+1.09
|
|
Progressive (Ohi Rg
USD
|
|
|
229.15
26.11.2025
|
+1.21%
+2.74
|
|
Targa Resources Rg
USD
|
|
|
173.13
26.11.2025
|
+1.21%
+2.07
|
|
Mondelez Intl Rg-A
USD
|
|
|
57.21
27.11.2025
|
+1.20%
+0.68
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
95.67
26.11.2025
|
+1.20%
+1.13
|
|
Charles Schwab Rg
USD
|
|
|
91.80
26.11.2025
|
+1.17%
+1.06
|
|
Franklin Resourc Rg
USD
|
|
|
22.52
26.11.2025
|
+1.17%
+0.26
|
|
Eversource Energ Rg
USD
|
|
|
66.70
26.11.2025
|
+1.15%
+0.76
|
|
KLA Rg
USD
|
|
|
1'159.07
27.11.2025
|
+1.15%
+13.18
|
|
Live Nation Ent Rg
USD
|
|
|
131.05
26.11.2025
|
+1.15%
+1.49
|
|
CSX Rg
USD
|
|
|
35.30
27.11.2025
|
+1.15%
+0.40
|
|
Qualcomm Rg
USD
|
|
|
165.14
27.11.2025
|
+1.13%
+1.84
|
|
Kenvue Rg
USD
|
|
|
17.22
26.11.2025
|
+1.12%
+0.19
|
|
Te Rg
USD
|
|
|
224.73
26.11.2025
|
+1.11%
+2.47
|
|
Parker-Hannifin Rg
USD
|
|
|
861.49
26.11.2025
|
+1.11%
+9.45
|
|
Northern Trust Rg
USD
|
|
|
131.37
27.11.2025
|
+1.11%
+1.44
|
|
Packaging Corp A Rg
USD
|
|
|
203.49
26.11.2025
|
+1.11%
+2.23
|
|
Hormel Foods Rg
USD
|
|
|
23.23
26.11.2025
|
+1.09%
+0.25
|
|
GE Aerospace Rg
USD
|
|
|
296.62
26.11.2025
|
+1.08%
+3.18
|
|
Super Micro Rg
USD
|
|
|
32.83
27.11.2025
|
+1.08%
+0.35
|
|
Xcel Energy Rg
USD
|
|
|
81.25
27.11.2025
|
+1.07%
+0.86
|
|
Southern Co Rg
USD
|
|
|
90.24
26.11.2025
|
+1.06%
+0.95
|
|
Molina Healthcar Rg
USD
|
|
|
148.33
26.11.2025
|
+1.06%
+1.56
|
|
Unitedhealth Gro Rg
USD
|
|
|
329.71
26.11.2025
|
+1.05%
+3.43
|
|
Moderna Rg
USD
|
|
|
25.01
27.11.2025
|
+1.05%
+0.26
|
|
Ameren Rg
USD
|
|
|
106.02
26.11.2025
|
+1.05%
+1.10
|
|
Edison Intl Rg
USD
|
|
|
59.11
26.11.2025
|
+1.04%
+0.61
|
|
Blackstone Rg
USD
|
|
|
144.92
26.11.2025
|
+1.04%
+1.49
|
|
Alliant Energy Rg
USD
|
|
|
69.18
27.11.2025
|
+1.02%
+0.70
|
|
Nike -B-
USD
|
|
|
64.33
26.11.2025
|
+1.02%
+0.65
|
|
Lamb Wst Hldg-WI Rg
USD
|
|
|
59.61
26.11.2025
|
+1.02%
+0.60
|
|
Avery Dennison Rg
USD
|
|
|
172.22
26.11.2025
|
+1.01%
+1.73
|
|
Amgen Rg
USD
|
|
|
344.57
27.11.2025
|
+1.01%
+3.46
|
|
Blackrock Rg
USD
|
|
|
1'040.06
26.11.2025
|
+1.00%
+10.29
|
|
PayPal Holdings Rg
USD
|
|
|
61.83
27.11.2025
|
+1.00%
+0.61
|
|
Digita Rlty REIT Rg
USD
|
|
|
158.91
26.11.2025
|
+0.98%
+1.54
|
|
Bank of America Rg
USD
|
|
|
52.99
26.11.2025
|
+0.97%
+0.51
|
|
Garmin N
USD
|
|
|
194.79
26.11.2025
|
+0.96%
+1.86
|
|
Paramount Skyd Rg-B
USD
|
|
|
15.79
27.11.2025
|
+0.96%
+0.15
|
|
T Rowe Price Grp Rg
USD
|
|
|
102.09
27.11.2025
|
+0.95%
+0.96
|
|
Mohawk Industrie Rg
USD
|
|
|
115.50
26.11.2025
|
+0.94%
+1.08
|
|
Nasdaq Rg
USD
|
|
|
89.98
27.11.2025
|
+0.94%
+0.84
|
|
CF Industries Hl Rg
USD
|
|
|
78.41
26.11.2025
|
+0.94%
+0.73
|
|
Firstenergy Rg
USD
|
|
|
47.36
26.11.2025
|
+0.94%
+0.44
|
|
Am Electric Rg
USD
|
|
|
122.72
27.11.2025
|
+0.94%
+1.14
|
|
Starbucks Rg
USD
|
|
|
86.70
27.11.2025
|
+0.92%
+0.79
|
|
WEC Energy Group Rg
USD
|
|
|
112.24
26.11.2025
|
+0.92%
+1.02
|
|
Las Vegas Sands Rg
USD
|
|
|
68.25
26.11.2025
|
+0.92%
+0.62
|
|
Marathon Petro Rg
USD
|
|
|
191.74
26.11.2025
|
+0.92%
+1.74
|
|
Corteva Rg
USD
|
|
|
66.65
26.11.2025
|
+0.91%
+0.60
|
|
News Rg-B
USD
|
|
|
29.32
27.11.2025
|
+0.89%
+0.26
|
|
ONEOK Rg
USD
|
|
|
71.51
26.11.2025
|
+0.89%
+0.63
|
|
Cadence Design Rg
USD
|
|
|
306.35
27.11.2025
|
+0.89%
+2.69
|
|
Williams-Sonoma Rg
USD
|
|
|
181.12
26.11.2025
|
+0.86%
+1.54
|
|
Arch Cap Grp Rg
USD
|
|
|
94.40
27.11.2025
|
+0.84%
+0.79
|
|
Emcor Group Rg
USD
|
|
|
610.72
26.11.2025
|
+0.84%
+5.11
|
|
Intl Flavors&Fra Rg
USD
|
|
|
69.78
26.11.2025
|
+0.84%
+0.58
|
|
GE Hltc Tech Rg
USD
|
|
|
80.63
27.11.2025
|
+0.84%
+0.67
|
|
NextEra Energy Rg
USD
|
|
|
85.54
26.11.2025
|
+0.84%
+0.71
|
|
PPL Rg
USD
|
|
|
36.71
26.11.2025
|
+0.82%
+0.30
|
|
Clorox Co. Rg
USD
|
|
|
107.75
26.11.2025
|
+0.82%
+0.88
|
|
Amer Tower REIT Rg
USD
|
|
|
181.24
26.11.2025
|
+0.82%
+1.48
|
|
CDW Rg
USD
|
|
|
144.40
27.11.2025
|
+0.82%
+1.17
|
|
Welltower REIT Rg
USD
|
|
|
206.25
26.11.2025
|
+0.81%
+1.66
|
|
Westinghouse Air Rg
USD
|
|
|
207.75
26.11.2025
|
+0.81%
+1.67
|
|
Axon Enterprise Rg
USD
|
|
|
533.17
27.11.2025
|
+0.81%
+4.28
|
|
Vulcan Materials Rg
USD
|
|
|
295.08
26.11.2025
|
+0.81%
+2.36
|
|
Ventas REIT Rg
USD
|
|
|
80.08
26.11.2025
|
+0.81%
+0.64
|
|
J.B.Hunt Transp Rg
USD
|
|
|
173.40
27.11.2025
|
+0.80%
+1.37
|
|
HP Enterprise Rg
USD
|
|
|
21.53
26.11.2025
|
+0.80%
+0.17
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
61.58
26.11.2025
|
+0.79%
+0.48
|
|
Cognizant Tech So-A
USD
|
|
|
77.05
27.11.2025
|
+0.78%
+0.60
|
|
Corning Inc Rg
USD
|
|
|
83.60
26.11.2025
|
+0.78%
+0.65
|
|
Raymond J Financ Rg
USD
|
|
|
155.75
26.11.2025
|
+0.78%
+1.21
|
|
Metlife Rg
USD
|
|
|
76.33
26.11.2025
|
+0.78%
+0.59
|
|
Hershey Rg
USD
|
|
|
188.20
26.11.2025
|
+0.78%
+1.45
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
194.79
27.11.2025
|
+0.77%
+1.49
|
|
Genuine Parts Co Rg
USD
|
|
|
129.86
26.11.2025
|
+0.77%
+0.99
|
|
Carrier Global Rg
USD
|
|
|
54.36
26.11.2025
|
+0.76%
+0.41
|
|
Viatris Rg
USD
|
|
|
10.64
27.11.2025
|
+0.76%
+0.08
|
|
Realty Inm REIT Rg
USD
|
|
|
57.14
26.11.2025
|
+0.74%
+0.42
|
|
Take-Two Interac Rg
USD
|
|
|
243.63
27.11.2025
|
+0.74%
+1.79
|
|
Martin Marietta Rg
USD
|
|
|
622.50
26.11.2025
|
+0.74%
+4.57
|
|
Aes Rg
USD
|
|
|
13.91
26.11.2025
|
+0.72%
+0.10
|
|
Fedex Rg
USD
|
|
|
275.83
26.11.2025
|
+0.72%
+1.96
|
|
Verizon Comm Rg
USD
|
|
|
40.88
26.11.2025
|
+0.71%
+0.29
|
|
Evergy Rg
USD
|
|
|
77.11
27.11.2025
|
+0.71%
+0.54
|
|
Extra Sp St REIT Rg
USD
|
|
|
133.29
26.11.2025
|
+0.70%
+0.92
|
|
EOG Resources Rg
USD
|
|
|
106.20
26.11.2025
|
+0.69%
+0.73
|
|
Public Stor REIT Rg
USD
|
|
|
274.21
26.11.2025
|
+0.69%
+1.88
|
|
Rockwell Automat Rg
USD
|
|
|
393.99
26.11.2025
|
+0.69%
+2.69
|
|
Ross Stores Rg
USD
|
|
|
177.69
27.11.2025
|
+0.67%
+1.19
|
|
Elevance Health Rg
USD
|
|
|
338.52
26.11.2025
|
+0.67%
+2.25
|
|
News Rg-A
USD
|
|
|
25.58
27.11.2025
|
+0.67%
+0.17
|
|
Union Pacific Rg
USD
|
|
|
230.66
26.11.2025
|
+0.67%
+1.53
|
|
Amphenol Rg-A
USD
|
|
|
138.72
26.11.2025
|
+0.66%
+0.91
|
|
Chevron Rg
USD
|
|
|
149.51
26.11.2025
|
+0.66%
+0.98
|
|
Iron Mount REIT Rg
USD
|
|
|
86.22
26.11.2025
|
+0.65%
+0.56
|
|
The Kraft Heinz Rg
USD
|
|
|
25.60
27.11.2025
|
+0.63%
+0.16
|
|
McDonald's Rg
USD
|
|
|
312.40
26.11.2025
|
+0.63%
+1.95
|
|
Phillips 66 Rg
USD
|
|
|
134.96
26.11.2025
|
+0.62%
+0.83
|
|
CMS Energy Corp Rg
USD
|
|
|
75.27
26.11.2025
|
+0.61%
+0.46
|
|
United Rentals Rg
USD
|
|
|
814.97
26.11.2025
|
+0.61%
+4.97
|
|
Healthpeak REIT Rg
USD
|
|
|
18.22
26.11.2025
|
+0.61%
+0.11
|
|
Prologis REIT Rg
USD
|
|
|
128.16
26.11.2025
|
+0.60%
+0.77
|
|
RTX Rg
USD
|
|
|
173.19
26.11.2025
|
+0.60%
+1.04
|
|
Altria Group Rg
USD
|
|
|
58.69
26.11.2025
|
+0.60%
+0.35
|
|
Aptiv Rg
USD
|
|
|
76.83
26.11.2025
|
+0.59%
+0.45
|
|
Intl Paper Rg
USD
|
|
|
39.36
26.11.2025
|
+0.59%
+0.23
|
|
Synchrony Financ Rg
USD
|
|
|
76.95
26.11.2025
|
+0.58%
+0.44
|
|
Allstate Rg
USD
|
|
|
213.87
26.11.2025
|
+0.57%
+1.22
|
|
Ecolab Inc Rg
USD
|
|
|
274.99
26.11.2025
|
+0.56%
+1.53
|
|
Huntington Bancs Rg
USD
|
|
|
16.27
27.11.2025
|
+0.56%
+0.09
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
258.58
26.11.2025
|
+0.56%
+1.43
|
|
Vertex Pharmaceu Rg
USD
|
|
|
432.17
27.11.2025
|
+0.55%
+2.35
|
|
ConocoPhillips Rg
USD
|
|
|
87.09
26.11.2025
|
+0.54%
+0.47
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
22.26
26.11.2025
|
+0.54%
+0.12
|
|
Wells Fargo Rg
USD
|
|
|
85.56
26.11.2025
|
+0.54%
+0.46
|
|
Fastenal Rg
USD
|
|
|
40.30
27.11.2025
|
+0.52%
+0.21
|
|
Berkshire Hath Rg-B
USD
|
|
|
511.23
26.11.2025
|
+0.52%
+2.66
|
|
Dte Energy Rg
USD
|
|
|
136.78
26.11.2025
|
+0.52%
+0.71
|
|
Trimble Rg
USD
|
|
|
81.27
27.11.2025
|
+0.52%
+0.42
|
|
Waste Management Rg
USD
|
|
|
217.35
26.11.2025
|
+0.52%
+1.12
|
|
Ingersoll Rand Rg
USD
|
|
|
79.87
26.11.2025
|
+0.52%
+0.41
|
|
GoDaddy Rg-A
USD
|
|
|
127.05
26.11.2025
|
+0.51%
+0.65
|
|
Cintas Rg
USD
|
|
|
184.60
27.11.2025
|
+0.51%
+0.93
|
|
Ball Rg
USD
|
|
|
49.63
26.11.2025
|
+0.51%
+0.25
|
|
Autozone Rg
USD
|
|
|
3'967.95
26.11.2025
|
+0.50%
+19.88
|
|
Charles Riv Lab Rg
USD
|
|
|
178.94
26.11.2025
|
+0.50%
+0.89
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
97.55
26.11.2025
|
+0.49%
+0.48
|
|
Fox Rg-A
USD
|
|
|
65.05
27.11.2025
|
+0.49%
+0.32
|
|
Tjx Companies Rg
USD
|
|
|
153.13
26.11.2025
|
+0.49%
+0.74
|
|
Zebra Tech -A-
USD
|
|
|
250.50
27.11.2025
|
+0.48%
+1.19
|
|
Molson Coors Rg-B
USD
|
|
|
46.61
26.11.2025
|
+0.47%
+0.22
|
|
Aon-A Rg
USD
|
|
|
352.61
26.11.2025
|
+0.47%
+1.65
|
|
General Mills Rg
USD
|
|
|
47.17
26.11.2025
|
+0.47%
+0.22
|
|
Howmet Aerspc Rg
USD
|
|
|
204.63
26.11.2025
|
+0.47%
+0.95
|
|
Corpay Rg-B
USD
|
|
|
293.34
26.11.2025
|
+0.47%
+1.36
|
|
Church & Dwight Rg
USD
|
|
|
84.55
26.11.2025
|
+0.46%
+0.39
|
|
Rollins Rg
USD
|
|
|
61.50
26.11.2025
|
+0.46%
+0.28
|
|
ConAgra Foods Rg
USD
|
|
|
17.82
26.11.2025
|
+0.45%
+0.08
|
|
Cummins Rg
USD
|
|
|
497.11
26.11.2025
|
+0.44%
+2.17
|
|
Old Dominion Fre Rg
USD
|
|
|
134.91
27.11.2025
|
+0.43%
+0.58
|
|
Johnson&Johnson Rg
USD
|
|
|
207.56
26.11.2025
|
+0.43%
+0.89
|
|
Mosaic Rg
USD
|
|
|
24.26
26.11.2025
|
+0.41%
+0.10
|
|
Emerson Electric Rg
USD
|
|
|
131.44
26.11.2025
|
+0.41%
+0.54
|
|
Bristol-MyersSqu Rg
USD
|
|
|
49.25
26.11.2025
|
+0.41%
+0.20
|
|
Darden Restauran Rg
USD
|
|
|
180.00
26.11.2025
|
+0.40%
+0.72
|
|
Verisk Analytics Rg
USD
|
|
|
223.89
27.11.2025
|
+0.39%
+0.87
|
|
Halliburton Rg
USD
|
|
|
25.79
26.11.2025
|
+0.39%
+0.10
|
|
Lockheed Martin Rg
USD
|
|
|
454.16
26.11.2025
|
+0.39%
+1.75
|
|
BXP Rg
USD
|
|
|
72.71
26.11.2025
|
+0.39%
+0.28
|
|
Tractor Supply Rg
USD
|
|
|
54.63
27.11.2025
|
+0.39%
+0.21
|
|
Abbott Laborator Rg
USD
|
|
|
128.54
26.11.2025
|
+0.38%
+0.49
|
|
Marsh & McLennan Rg
USD
|
|
|
182.70
26.11.2025
|
+0.37%
+0.68
|
|
Keysight Technol Rg
USD
|
|
|
196.19
26.11.2025
|
+0.37%
+0.73
|
|
Coca-Cola Co Rg
USD
|
|
|
72.88
26.11.2025
|
+0.37%
+0.27
|
|
Essex Prop REIT Rg
USD
|
|
|
262.12
26.11.2025
|
+0.37%
+0.96
|
|
American Express Rg
USD
|
|
|
363.97
26.11.2025
|
+0.37%
+1.33
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
285.77
26.11.2025
|
+0.37%
+1.04
|
|
WW Grainger Rg
USD
|
|
|
945.10
26.11.2025
|
+0.36%
+3.35
|
|
Norfolk Southern Rg
USD
|
|
|
290.03
26.11.2025
|
+0.34%
+0.97
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
135.51
26.11.2025
|
+0.33%
+0.45
|
|
Gilead Sciences Rg
USD
|
|
|
127.51
27.11.2025
|
+0.31%
+0.39
|
|
Equinix REIT Rg
USD
|
|
|
750.41
27.11.2025
|
+0.30%
+2.26
|
|
Moody's Rg
USD
|
|
|
487.13
26.11.2025
|
+0.30%
+1.46
|
|
Monster Beverage Rg
USD
|
|
|
75.04
27.11.2025
|
+0.29%
+0.22
|
|
PPG Industries Rg
USD
|
|
|
99.89
26.11.2025
|
+0.29%
+0.29
|
|
S&P Global Rg
USD
|
|
|
495.61
26.11.2025
|
+0.29%
+1.42
|
|
Loews Rg
USD
|
|
|
108.26
26.11.2025
|
+0.29%
+0.31
|
|
Travelers Cos Rg
USD
|
|
|
294.52
26.11.2025
|
+0.28%
+0.82
|
|
VICI Proper REIT Rg
USD
|
|
|
28.83
26.11.2025
|
+0.28%
+0.08
|
|
Colgate-Palmoliv Rg
USD
|
|
|
80.04
26.11.2025
|
+0.28%
+0.22
|
|
Regency Cent REITRg
USD
|
|
|
71.26
27.11.2025
|
+0.27%
+0.19
|
|
Fox Rg-B
USD
|
|
|
58.12
27.11.2025
|
+0.26%
+0.15
|
|
Illinois Tool Wo Rg
USD
|
|
|
248.99
26.11.2025
|
+0.26%
+0.64
|
|
DoorDash Rg-A
USD
|
|
|
195.98
27.11.2025
|
+0.25%
+0.49
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
185.56
26.11.2025
|
+0.23%
+0.43
|
|
Exxon Mobil Rg
USD
|
|
|
114.77
26.11.2025
|
+0.23%
+0.26
|
|
McCormic Non Vtg Rg
USD
|
|
|
67.30
26.11.2025
|
+0.22%
+0.15
|
|
Sherwin-Williams Rg
USD
|
|
|
343.39
26.11.2025
|
+0.22%
+0.74
|
|
Valero Energy Rg
USD
|
|
|
174.47
26.11.2025
|
+0.21%
+0.37
|
|
Intercon Exchang Rg
USD
|
|
|
156.29
26.11.2025
|
+0.21%
+0.33
|
|
Apple Rg
USD
|
|
|
277.55
27.11.2025
|
+0.21%
+0.58
|
|
Baker Hughes Rg-A
USD
|
|
|
49.53
27.11.2025
|
+0.20%
+0.10
|
|
Trane Tech Rg
USD
|
|
|
419.64
26.11.2025
|
+0.20%
+0.82
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
98.57
26.11.2025
|
+0.19%
+0.19
|
|
Willis Towers Rg
USD
|
|
|
321.23
27.11.2025
|
+0.19%
+0.61
|
|
TransDigm Rg
USD
|
|
|
1'355.01
26.11.2025
|
+0.18%
+2.47
|
|
Univ Health Serv-B
USD
|
|
|
244.18
26.11.2025
|
+0.18%
+0.44
|
|
Generac Hldgs Rg
USD
|
|
|
148.82
26.11.2025
|
+0.18%
+0.26
|
|
Marriott Intl Rg-A
USD
|
|
|
304.65
27.11.2025
|
+0.17%
+0.53
|
|
Jack Henry & Ass Rg
USD
|
|
|
173.92
27.11.2025
|
+0.17%
+0.30
|
|
Keycorp Rg
USD
|
|
|
18.40
26.11.2025
|
+0.16%
+0.03
|
|
Pool Rg
USD
|
|
|
244.27
27.11.2025
|
+0.16%
+0.38
|
|
Assurant Rg
USD
|
|
|
228.52
26.11.2025
|
+0.15%
+0.35
|
|
Lennar Rg-A
USD
|
|
|
131.28
26.11.2025
|
+0.15%
+0.20
|
|
Ford Motor Rg
USD
|
|
|
13.19
26.11.2025
|
+0.15%
+0.02
|
|
Otis Worldwide Rg
USD
|
|
|
88.57
26.11.2025
|
+0.15%
+0.13
|
|
Textron Inc Rg
USD
|
|
|
83.04
26.11.2025
|
+0.14%
+0.12
|
|
Ameriprise Fincl Rg
USD
|
|
|
453.47
26.11.2025
|
+0.14%
+0.65
|
|
Kellanova Rg
USD
|
|
|
83.60
26.11.2025
|
+0.13%
+0.11
|
|
Republic Service Rg
USD
|
|
|
217.37
26.11.2025
|
+0.13%
+0.28
|
|
Electronic Arts Rg
USD
|
|
|
201.92
27.11.2025
|
+0.13%
+0.26
|
|
O Reilly Auto Rg
USD
|
|
|
101.51
27.11.2025
|
+0.13%
+0.13
|
|
Avlonby Com REIT Rg
USD
|
|
|
181.87
26.11.2025
|
+0.13%
+0.23
|
|
Regions Financia Rg
USD
|
|
|
25.45
26.11.2025
|
+0.12%
+0.03
|
|
Walt Disney Rg
USD
|
|
|
103.43
26.11.2025
|
+0.12%
+0.12
|
|
Fifth Third Banc Rg
USD
|
|
|
43.33
27.11.2025
|
+0.12%
+0.05
|
|
Booking Hldg Rg
USD
|
|
|
4'911.85
27.11.2025
|
+0.11%
+5.61
|
|
Incyte Rg
USD
|
|
|
105.65
27.11.2025
|
+0.09%
+0.10
|
|
Dover Corp Rg
USD
|
|
|
186.19
26.11.2025
|
+0.09%
+0.17
|
|
US Bancorp Rg
USD
|
|
|
48.95
26.11.2025
|
+0.08%
+0.04
|
|
Snap-On Rg
USD
|
|
|
340.56
26.11.2025
|
+0.08%
+0.27
|
|
Fiserv Inc Rg
USD
|
|
|
60.80
27.11.2025
|
+0.07%
+0.04
|
|
Idex Corp Rg
USD
|
|
|
173.76
26.11.2025
|
+0.06%
+0.11
|
|
Cincinnati Finan Rg
USD
|
|
|
168.48
27.11.2025
|
+0.06%
+0.10
|
|
The Cigna Rg
USD
|
|
|
278.35
26.11.2025
|
+0.05%
+0.15
|
|
The Trade Desk Rg-A
USD
|
|
|
39.11
27.11.2025
|
+0.05%
+0.02
|
|
Pentair Rg
USD
|
|
|
106.08
26.11.2025
|
+0.05%
+0.05
|
|
Chubb N
USD
|
|
|
297.90
26.11.2025
|
+0.04%
+0.13
|
|
General Motors Rg
USD
|
|
|
72.81
26.11.2025
|
+0.04%
+0.03
|
|
Paccar Rg
USD
|
|
|
104.95
27.11.2025
|
+0.03%
+0.03
|
|
UDR REIT Rg
USD
|
|
|
36.09
26.11.2025
|
+0.03%
+0.01
|
|
Occid.Petrol Cor Rg
USD
|
|
|
41.42
26.11.2025
|
+0.02%
+0.01
|
|
KKR & Co Rg
USD
|
|
|
120.83
26.11.2025
|
+0.02%
+0.02
|
|
Linde Rg
USD
|
|
|
407.90
27.11.2025
|
+0.01%
+0.05
|
|
Air Prod&Chemica Rg
USD
|
|
|
258.96
26.11.2025
|
+0.01%
+0.03
|
|
PTC Rg
USD
|
|
|
173.46
27.11.2025
|
+0.01%
+0.02
|
|
CBRE Group Rg-A
USD
|
|
|
162.21
26.11.2025
|
0.00%
0.00
|
|
Motorola Soltn Rg
USD
|
|
|
369.50
26.11.2025
|
-0.00%
-0.01
|
|
Biogen Rg
USD
|
|
|
181.94
27.11.2025
|
-0.01%
-0.02
|
|
Sysco Rg
USD
|
|
|
75.90
26.11.2025
|
-0.01%
-0.01
|
|
Teledyne Tech Rg
USD
|
|
|
497.68
26.11.2025
|
-0.02%
-0.09
|
|
Bunge Global Rg
USD
|
|
|
96.48
26.11.2025
|
-0.03%
-0.03
|
|
MSCI Rg-A
USD
|
|
|
562.74
26.11.2025
|
-0.03%
-0.18
|
|
Pfizer Rg
USD
|
|
|
25.71
26.11.2025
|
-0.04%
-0.01
|
|
IQVIA Holdings Rg
USD
|
|
|
231.80
26.11.2025
|
-0.05%
-0.12
|
|
L3Harris Tech Rg
USD
|
|
|
276.14
26.11.2025
|
-0.07%
-0.19
|
|
Roper Technologi Rg
USD
|
|
|
446.08
27.11.2025
|
-0.07%
-0.33
|
|
Brown & Brown Rg
USD
|
|
|
80.45
26.11.2025
|
-0.07%
-0.06
|
|
Edwards Lifescns Rg
USD
|
|
|
86.75
26.11.2025
|
-0.08%
-0.07
|
|
T-Mobile US Rg
USD
|
|
|
206.73
27.11.2025
|
-0.08%
-0.17
|
|
Fortive Rg
USD
|
|
|
53.23
26.11.2025
|
-0.09%
-0.05
|
|
Dayforce Rg
USD
|
|
|
69.00
26.11.2025
|
-0.10%
-0.07
|
|
Principal Financ Rg
USD
|
|
|
84.60
27.11.2025
|
-0.11%
-0.09
|
|
Hologic Rg
USD
|
|
|
74.80
27.11.2025
|
-0.11%
-0.08
|
|
Norw Crs Line Rg
USD
|
|
|
18.33
26.11.2025
|
-0.11%
-0.02
|
|
Yum Brands Rg
USD
|
|
|
153.80
26.11.2025
|
-0.13%
-0.20
|
|
Hartford Ins Grp Rg
USD
|
|
|
137.39
26.11.2025
|
-0.13%
-0.18
|
|
Huntgtn Ingls In Rg
USD
|
|
|
314.31
26.11.2025
|
-0.13%
-0.42
|
|
Nordson Rg
USD
|
|
|
238.00
27.11.2025
|
-0.14%
-0.33
|
|
Camden REIT-SBI Rg
USD
|
|
|
106.03
26.11.2025
|
-0.14%
-0.15
|
|
Expedit Intl Was Rg
USD
|
|
|
147.36
26.11.2025
|
-0.15%
-0.22
|
|
AT&T Rg
USD
|
|
|
25.82
26.11.2025
|
-0.15%
-0.04
|
|
Zoetis Rg-A
USD
|
|
|
127.69
26.11.2025
|
-0.16%
-0.20
|
|
Procter&Gamble Rg
USD
|
|
|
148.25
26.11.2025
|
-0.16%
-0.24
|
|
Truist Finl Rg
USD
|
|
|
46.24
26.11.2025
|
-0.17%
-0.08
|
|
TX Pac Land Rg
USD
|
|
|
862.91
26.11.2025
|
-0.17%
-1.50
|
|
Align Technology Rg
USD
|
|
|
147.23
27.11.2025
|
-0.18%
-0.27
|
|
Expedia Group Rg
USD
|
|
|
257.62
27.11.2025
|
-0.20%
-0.52
|
|
HCA Healthcare Rg
USD
|
|
|
514.76
26.11.2025
|
-0.21%
-1.09
|
|
Visa Rg-A
USD
|
|
|
333.79
26.11.2025
|
-0.22%
-0.74
|
|
Amazon.Com Rg
USD
|
|
|
229.16
27.11.2025
|
-0.22%
-0.51
|
|
Allegion Rg
USD
|
|
|
165.67
26.11.2025
|
-0.25%
-0.42
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
265.71
26.11.2025
|
-0.26%
-0.70
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
130.27
26.11.2025
|
-0.27%
-0.35
|
|
Xylem Rg
USD
|
|
|
141.12
26.11.2025
|
-0.28%
-0.39
|
|
Cardinal Health Rg
USD
|
|
|
213.14
26.11.2025
|
-0.28%
-0.59
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
227.59
26.11.2025
|
-0.28%
-0.63
|
|
Host Hotels REIT Rg
USD
|
|
|
17.74
27.11.2025
|
-0.28%
-0.05
|
|
Mastercard Rg-A
USD
|
|
|
544.93
26.11.2025
|
-0.28%
-1.54
|
|
Kimco Rlty REIT Rg
USD
|
|
|
20.62
26.11.2025
|
-0.29%
-0.06
|
|
Resmed Rg
USD
|
|
|
255.04
26.11.2025
|
-0.30%
-0.76
|
|
Genl Dynamics Co Rg
USD
|
|
|
340.04
26.11.2025
|
-0.30%
-1.03
|
|
Medtronic Rg
USD
|
|
|
105.02
26.11.2025
|
-0.31%
-0.33
|
|
Hubbell Rg
USD
|
|
|
428.47
26.11.2025
|
-0.31%
-1.35
|
|
Cisco Systems Rg
USD
|
|
|
76.07
27.11.2025
|
-0.33%
-0.25
|
|
Henry Schein Rg
USD
|
|
|
75.25
27.11.2025
|
-0.33%
-0.25
|
|
Regeneron Pharma Rg
USD
|
|
|
784.61
27.11.2025
|
-0.34%
-2.71
|
|
Cooper Co Rg
USD
|
|
|
77.94
27.11.2025
|
-0.35%
-0.27
|
|
Prudential Finan Rg
USD
|
|
|
107.97
26.11.2025
|
-0.35%
-0.38
|
|
STERIS Rg
USD
|
|
|
266.85
26.11.2025
|
-0.35%
-0.94
|
|
W.R.Berkley Rg
USD
|
|
|
77.64
26.11.2025
|
-0.36%
-0.28
|
|
eBay Rg
USD
|
|
|
82.49
27.11.2025
|
-0.36%
-0.30
|
|
PNC Finl Ser Rg
USD
|
|
|
191.88
26.11.2025
|
-0.37%
-0.71
|
|
Globe Life Rg
USD
|
|
|
134.87
26.11.2025
|
-0.37%
-0.50
|
|
Datadog Rg-A
USD
|
|
|
158.40
27.11.2025
|
-0.37%
-0.59
|
|
Citizens Finl Gr Rg
USD
|
|
|
53.98
26.11.2025
|
-0.39%
-0.21
|
|
Invitation REIT Rg
USD
|
|
|
27.93
26.11.2025
|
-0.39%
-0.11
|
|
Boston Scientifi Rg
USD
|
|
|
100.96
26.11.2025
|
-0.39%
-0.40
|
|
Fortinet Rg
USD
|
|
|
80.55
27.11.2025
|
-0.40%
-0.32
|
|
Northrop Grumman Rg
USD
|
|
|
567.11
26.11.2025
|
-0.41%
-2.31
|
|
Meta Platforms Rg-A
USD
|
|
|
633.61
27.11.2025
|
-0.41%
-2.61
|
|
Fidelity Nationa Rg
USD
|
|
|
65.38
26.11.2025
|
-0.41%
-0.27
|
|
Comcast-A
USD
|
|
|
26.57
27.11.2025
|
-0.41%
-0.11
|
|
Amer Wtr Works Rg
USD
|
|
|
129.85
26.11.2025
|
-0.41%
-0.54
|
|
IBM Rg
USD
|
|
|
303.21
26.11.2025
|
-0.42%
-1.27
|
|
3M Rg
USD
|
|
|
170.80
26.11.2025
|
-0.43%
-0.74
|
|
Erie Indemnity-A
USD
|
|
|
294.24
27.11.2025
|
-0.47%
-1.39
|
|
Charter Comm Rg-A
USD
|
|
|
199.81
27.11.2025
|
-0.47%
-0.95
|
|
FactSet Resh Sys Rg
USD
|
|
|
277.41
26.11.2025
|
-0.47%
-1.32
|
|
AMETEK Rg
USD
|
|
|
196.28
26.11.2025
|
-0.48%
-0.94
|
|
Domino's Pizza Rg
USD
|
|
|
415.59
27.11.2025
|
-0.49%
-2.03
|
|
Palo Alto Net Rg
USD
|
|
|
185.35
27.11.2025
|
-0.49%
-0.92
|
|
Centene Rg
USD
|
|
|
39.46
26.11.2025
|
-0.50%
-0.20
|
|
Eli Lilly & Co Rg
USD
|
|
|
1'104.34
26.11.2025
|
-0.50%
-5.60
|
|
Match Group Rg
USD
|
|
|
33.22
27.11.2025
|
-0.51%
-0.17
|
|
Honeywell Intl Rg
USD
|
|
|
189.99
27.11.2025
|
-0.54%
-1.03
|
|
Accenture-A Rg
USD
|
|
|
247.85
26.11.2025
|
-0.55%
-1.38
|
|
Brown NVtgRg-B
USD
|
|
|
28.64
26.11.2025
|
-0.56%
-0.16
|
|
LKQ Rg
USD
|
|
|
29.58
27.11.2025
|
-0.57%
-0.17
|
|
Labcorp Hldgs
USD
|
|
|
268.27
26.11.2025
|
-0.58%
-1.56
|
|
Solventum Rg
USD
|
|
|
85.27
26.11.2025
|
-0.58%
-0.50
|
|
Philip Mrrs Int Rg
USD
|
|
|
156.49
26.11.2025
|
-0.58%
-0.92
|
|
The Campbell's Rg
USD
|
|
|
30.24
27.11.2025
|
-0.59%
-0.18
|
|
Leidos Holdg Rg
USD
|
|
|
190.36
26.11.2025
|
-0.60%
-1.14
|
|
EPAM Systems Rg
USD
|
|
|
184.69
26.11.2025
|
-0.60%
-1.11
|
|
Insulet Rg
USD
|
|
|
326.80
27.11.2025
|
-0.62%
-2.05
|
|
Paychex Inc Rg
USD
|
|
|
111.41
27.11.2025
|
-0.62%
-0.70
|
|
Mckesson Rg
USD
|
|
|
883.71
26.11.2025
|
-0.63%
-5.57
|
|
Adobe Rg
USD
|
|
|
317.52
27.11.2025
|
-0.64%
-2.03
|
|
Everest Group Rg
USD
|
|
|
312.03
26.11.2025
|
-0.64%
-2.01
|
|
SLB Rg
USD
|
|
|
35.66
26.11.2025
|
-0.67%
-0.24
|
|
A.J.Gallagher Rg
USD
|
|
|
248.52
26.11.2025
|
-0.69%
-1.72
|
|
M&T Bank Rg
USD
|
|
|
190.24
26.11.2025
|
-0.70%
-1.34
|
|
Fair Isaac Rg
USD
|
|
|
1'797.27
26.11.2025
|
-0.70%
-12.73
|
|
Stryker Rg
USD
|
|
|
372.29
26.11.2025
|
-0.74%
-2.79
|
|
F5 Rg
USD
|
|
|
238.22
27.11.2025
|
-0.75%
-1.79
|
|
Thermo Fisher Sc Rg
USD
|
|
|
593.25
26.11.2025
|
-0.76%
-4.53
|
|
Automatic Data P Rg
USD
|
|
|
254.33
27.11.2025
|
-0.77%
-1.98
|
|
Copart Rg
USD
|
|
|
38.75
27.11.2025
|
-0.79%
-0.31
|
|
Intuitive Surgic Rg
USD
|
|
|
574.23
27.11.2025
|
-0.80%
-4.64
|
|
Becton Dickinson Rg
USD
|
|
|
193.90
26.11.2025
|
-0.81%
-1.59
|
|
Revvity Rg
USD
|
|
|
104.66
26.11.2025
|
-0.86%
-0.91
|
|
AFLAC Rg
USD
|
|
|
110.55
26.11.2025
|
-0.97%
-1.08
|
|
Merck Rg
USD
|
|
|
104.63
26.11.2025
|
-0.97%
-1.03
|
|
Danaher Rg
USD
|
|
|
228.46
26.11.2025
|
-1.00%
-2.31
|
|
Tyler Technologi Rg
USD
|
|
|
465.96
26.11.2025
|
-1.00%
-4.73
|
|
Equifax Inc Rg
USD
|
|
|
212.70
26.11.2025
|
-1.01%
-2.18
|
|
Alphab Rg-C-NV
USD
|
|
|
320.28
27.11.2025
|
-1.04%
-3.36
|
|
DaVita Rg
USD
|
|
|
120.10
26.11.2025
|
-1.05%
-1.27
|
|
Alphabet-A Rg
USD
|
|
|
319.95
27.11.2025
|
-1.08%
-3.49
|
|
Carnival
USD
|
|
|
25.43
26.11.2025
|
-1.13%
-0.29
|
|
Verisign Rg
USD
|
|
|
252.67
27.11.2025
|
-1.18%
-3.01
|
|
Mettler Toledo I Rg
USD
|
|
|
1'486.55
26.11.2025
|
-1.29%
-19.47
|
|
Waters Rg
USD
|
|
|
407.14
26.11.2025
|
-1.31%
-5.40
|
|
West Pharmaceuti Rg
USD
|
|
|
277.14
26.11.2025
|
-1.32%
-3.70
|
|
Quest Diagnostic Rg
USD
|
|
|
189.69
26.11.2025
|
-1.38%
-2.66
|
|
Akamai Technolog Rg
USD
|
|
|
89.45
27.11.2025
|
-1.39%
-1.26
|
|
HP Rg
USD
|
|
|
23.98
26.11.2025
|
-1.40%
-0.34
|
|
IDEXX Labs Rg
USD
|
|
|
755.96
27.11.2025
|
-1.40%
-10.72
|
|
Solstice Adva Rg
USD
|
|
|
46.23
27.11.2025
|
-1.41%
-0.66
|
|
Airbnb Rg-A
USD
|
|
|
116.74
27.11.2025
|
-1.54%
-1.82
|
|
Gen Digital Rg
USD
|
|
|
26.24
27.11.2025
|
-1.65%
-0.44
|
|
Cencora Rg
USD
|
|
|
368.53
26.11.2025
|
-1.66%
-6.22
|
|
Gartner Rg
USD
|
|
|
231.25
26.11.2025
|
-1.75%
-4.13
|
|
AbbVie Rg
USD
|
|
|
227.66
26.11.2025
|
-1.79%
-4.14
|
|
Agilent Tech Rg
USD
|
|
|
154.37
26.11.2025
|
-1.80%
-2.83
|
|
Bio-Techne Rg
USD
|
|
|
64.63
27.11.2025
|
-1.85%
-1.22
|
|
Omnicom Group In Rg
USD
|
|
|
71.50
26.11.2025
|
-1.85%
-1.35
|
|
Interpublic Grou Rg
USD
|
|
|
24.57
26.11.2025
|
-1.96%
-0.49
|
|
CoStar Group Rg
USD
|
|
|
67.82
27.11.2025
|
-1.99%
-1.38
|
|
NetApp Rg
USD
|
|
|
109.25
27.11.2025
|
-2.00%
-2.23
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
501.54
27.11.2025
|
-2.11%
-10.80
|
|
Paycom Software Rg
USD
|
|
|
160.82
26.11.2025
|
-2.14%
-3.52
|
|
Salesforce Rg
USD
|
|
|
228.15
26.11.2025
|
-2.55%
-5.97
|
|
Veralto Rg
USD
|
|
|
101.27
26.11.2025
|
-2.59%
-2.69
|
|
ServiceNow Rg
USD
|
|
|
802.72
26.11.2025
|
-2.74%
-22.59
|
|
Intuit Rg
USD
|
|
|
629.13
27.11.2025
|
-2.92%
-18.94
|
|
Deere & Co Rg
USD
|
|
|
469.87
26.11.2025
|
-5.67%
-28.26
|
|
Workday-A
USD
|
|
|
215.34
27.11.2025
|
-7.85%
-18.35
|