Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
---|---|---|---|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
Molina Healthcar Rg
USD
|
|
337.95
11:04:00
|
+22.89%
+62.95
|
West Pharmaceuti Rg
USD
|
|
339.99
11:07:53
|
+18.70%
+53.55
|
Tesla Rg
USD
|
|
251.11
11:08:22
|
+17.55%
+37.49
|
CBRE Group Rg-A
USD
|
|
134.34
11:06:31
|
+9.11%
+11.22
|
Align Technology Rg
USD
|
|
224.70
11:05:39
|
+8.21%
+17.04
|
Labcorp Hldgs
USD
|
|
237.42
11:05:48
|
+7.97%
+17.52
|
Raymond J Financ Rg
USD
|
|
147.42
11:08:03
|
+7.32%
+10.06
|
Pool Rg
USD
|
|
372.55
11:07:05
|
+6.24%
+21.87
|
Utd Parcel Svc Rg-B
USD
|
|
139.50
11:08:22
|
+6.16%
+8.09
|
Tyler Technologi Rg
USD
|
|
614.63
11:06:08
|
+5.57%
+32.41
|
ServiceNow Rg
USD
|
|
957.87
11:08:13
|
+5.53%
+50.19
|
Centene Rg
USD
|
|
62.60
11:08:19
|
+4.65%
+2.78
|
GE Vernova Rg
USD
|
|
292.65
11:08:09
|
+4.56%
+12.77
|
Lam Research Rg
USD
|
|
75.86
11:08:21
|
+4.12%
+3.00
|
T-Mobile US Rg
USD
|
|
229.44
11:08:20
|
+3.84%
+8.49
|
Enphase Energy Rg
USD
|
|
81.46
11:08:19
|
+3.81%
+2.99
|
Globe Life Rg
USD
|
|
114.80
11:07:55
|
+3.55%
+3.94
|
Super Micro Rg
USD
|
|
46.73
11:08:21
|
+3.02%
+1.37
|
Elevance Health Rg
USD
|
|
428.07
11:08:18
|
+3.02%
+12.53
|
STERIS Rg
USD
|
|
227.50
11:07:32
|
+2.87%
+6.35
|
Dexcom Rg
USD
|
|
74.49
11:08:13
|
+2.77%
+2.01
|
Cooper Co Rg
USD
|
|
108.14
11:08:11
|
+2.68%
+2.82
|
KKR & Co Rg
USD
|
|
142.24
11:08:12
|
+2.66%
+3.69
|
Warnr Bros Rg-A
USD
|
|
7.50
11:08:05
|
+2.32%
+0.17
|
CoStar Group Rg
USD
|
|
74.45
11:07:55
|
+2.24%
+1.63
|
Fedex Rg
USD
|
|
273.93
11:08:00
|
+2.19%
+5.88
|
Amentum Hldgs Rg
USD
|
|
29.49
11:07:00
|
+2.15%
+0.62
|
PulteGroup Rg
USD
|
|
136.01
11:08:10
|
+2.14%
+2.85
|
T Rowe Price Grp Rg
USD
|
|
111.83
11:07:22
|
+2.10%
+2.30
|
Texas Instrument Rg
USD
|
|
205.655
11:08:19
|
+1.94%
+3.915
|
Gilead Sciences Rg
USD
|
|
88.89
11:08:02
|
+1.90%
+1.66
|
D R Horton Rg
USD
|
|
183.71
11:08:19
|
+1.90%
+3.42
|
Northrop Grumman Rg
USD
|
|
526.07
11:06:32
|
+1.87%
+9.67
|
Micron Technolog Rg
USD
|
|
106.91
11:08:17
|
+1.77%
+1.86
|
Walgreens Boots Rg
USD
|
|
9.515
11:08:14
|
+1.76%
+0.165
|
Caesr Entmt Rg
USD
|
|
43.54
11:08:21
|
+1.73%
+0.74
|
ON Semiconductor Rg
USD
|
|
69.13
11:08:20
|
+1.71%
+1.16
|
Resmed Rg
USD
|
|
241.33
11:07:39
|
+1.66%
+3.93
|
Blackstone Rg
USD
|
|
169.60
11:07:01
|
+1.61%
+2.68
|
Lennar Rg-A
USD
|
|
175.23
11:08:22
|
+1.59%
+2.74
|
Quest Diagnostic Rg
USD
|
|
159.57
11:07:51
|
+1.56%
+2.45
|
Palo Alto Net Rg
USD
|
|
363.70
11:05:29
|
+1.54%
+5.51
|
Jabil Rg
USD
|
|
124.81
11:05:32
|
+1.52%
+1.87
|
Humana Rg
USD
|
|
262.485
11:07:32
|
+1.48%
+3.835
|
Henry Schein Rg
USD
|
|
71.22
11:06:47
|
+1.42%
+1.00
|
Monolithic Power Rg
USD
|
|
896.17
11:05:54
|
+1.42%
+12.53
|
Seagate Hldgs Rg
USD
|
|
104.98
11:08:04
|
+1.41%
+1.46
|
W.R.Berkley Rg
USD
|
|
59.92
11:08:00
|
+1.34%
+0.79
|
CME Group Rg-A
USD
|
|
230.125
11:08:01
|
+1.31%
+2.985
|
CrwdStrik Hldg Rg-A
USD
|
|
303.19
11:07:27
|
+1.30%
+3.89
|
Gen Digital Rg
USD
|
|
27.145
11:08:07
|
+1.29%
+0.345
|
Baxter Intl Rg
USD
|
|
36.93
11:07:20
|
+1.26%
+0.46
|
Intercon Exchang Rg
USD
|
|
167.07
11:08:22
|
+1.25%
+2.07
|
Old Dominion Fre Rg
USD
|
|
190.96
11:07:12
|
+1.21%
+2.29
|
Las Vegas Sands Rg
USD
|
|
51.64
11:07:46
|
+1.18%
+0.60
|
Lululemon Athl Rg
USD
|
|
296.53
11:07:23
|
+1.16%
+3.39
|
Palantir Tchnl-A Rg
USD
|
|
43.07
11:08:20
|
+1.13%
+0.48
|
Nasdaq Rg
USD
|
|
74.74
11:07:58
|
+1.12%
+0.83
|
Ryl Caribbean Cr Rg
USD
|
|
203.37
11:03:26
|
+1.11%
+2.23
|
Expedia Group Rg
USD
|
|
160.11
11:05:48
|
+1.11%
+1.75
|
NVR Rg
USD
|
|
9'515.00
10:40:21
|
+1.10%
+103.94
|
Fair Isaac Rg
USD
|
|
2'020.62
09:31:17
|
+1.10%
+21.96
|
Edwards Lifescns Rg
USD
|
|
71.38
11:08:21
|
+1.09%
+0.77
|
CDW Rg
USD
|
|
219.97
11:07:52
|
+1.07%
+2.32
|
Crown Castl REIT Rg
USD
|
|
111.84
11:08:15
|
+1.05%
+1.16
|
Ford Motor Rg
USD
|
|
11.175
11:08:10
|
+1.04%
+0.115
|
Host Hotels REIT Rg
USD
|
|
17.56
11:06:59
|
+1.04%
+0.18
|
Paccar Rg
USD
|
|
104.86
11:08:19
|
+1.02%
+1.06
|
Tapestry Rg
USD
|
|
43.98
11:07:56
|
+1.01%
+0.44
|
Mckesson Rg
USD
|
|
506.79
11:03:11
|
+1.00%
+5.03
|
Roper Technologi Rg
USD
|
|
548.21
11:02:20
|
+0.97%
+5.27
|
Analog Devices Rg
USD
|
|
229.045
11:07:24
|
+0.97%
+2.195
|
Citizens Finl Gr Rg
USD
|
|
41.84
11:08:20
|
+0.97%
+0.40
|
Marriott Intl Rg-A
USD
|
|
260.29
11:05:30
|
+0.96%
+2.47
|
Akamai Technolog Rg
USD
|
|
103.70
11:04:51
|
+0.95%
+0.98
|
Pentair Rg
USD
|
|
98.93
11:07:26
|
+0.95%
+0.93
|
Martin Marietta Rg
USD
|
|
568.06
11:01:39
|
+0.94%
+5.27
|
Qualcomm Rg
USD
|
|
168.16
11:08:16
|
+0.94%
+1.56
|
First Solar Rg
USD
|
|
194.21
11:08:16
|
+0.94%
+1.80
|
Masco Rg
USD
|
|
82.71
11:07:47
|
+0.93%
+0.76
|
Target Rg
USD
|
|
149.42
11:08:05
|
+0.93%
+1.37
|
Mid-Amer Ap REIT Rg
USD
|
|
157.785
11:00:38
|
+0.92%
+1.445
|
BXP Rg
USD
|
|
87.76
11:06:25
|
+0.92%
+0.80
|
Dayforce Rg
USD
|
|
65.45
11:05:38
|
+0.91%
+0.59
|
Applied Material Rg
USD
|
|
184.33
11:08:15
|
+0.89%
+1.63
|
Vertex Pharmaceu Rg
USD
|
|
474.14
11:08:12
|
+0.87%
+4.09
|
Insulet Rg
USD
|
|
236.88
11:05:00
|
+0.87%
+2.04
|
AbbVie Rg
USD
|
|
189.51
11:08:07
|
+0.87%
+1.63
|
Paycom Software Rg
USD
|
|
165.80
10:58:28
|
+0.86%
+1.41
|
Targa Resources Rg
USD
|
|
167.25
11:05:44
|
+0.85%
+1.41
|
Amphenol Rg-A
USD
|
|
69.05
11:08:17
|
+0.85%
+0.58
|
Xcel Energy Rg
USD
|
|
64.85
11:07:59
|
+0.82%
+0.53
|
McDonald's Rg
USD
|
|
301.02
11:08:22
|
+0.82%
+2.45
|
Live Nation Ent Rg
USD
|
|
115.67
11:00:19
|
+0.82%
+0.94
|
United Airlines Rg
USD
|
|
74.05
11:08:09
|
+0.82%
+0.60
|
CarMax Rg
USD
|
|
72.57
11:05:29
|
+0.79%
+0.57
|
The Cigna Rg
USD
|
|
320.06
11:08:10
|
+0.78%
+2.49
|
Quanta Services Rg
USD
|
|
309.015
11:07:27
|
+0.78%
+2.385
|
PG&E Rg
USD
|
|
20.74
11:06:28
|
+0.78%
+0.16
|
Biogen Rg
USD
|
|
184.39
11:08:19
|
+0.77%
+1.41
|
Keycorp Rg
USD
|
|
17.21
11:08:02
|
+0.76%
+0.13
|
Leidos Holdg Rg
USD
|
|
169.59
11:07:14
|
+0.76%
+1.28
|
General Motors Rg
USD
|
|
53.32
11:08:13
|
+0.76%
+0.40
|
Weyerhaeuse REIT Rg
USD
|
|
32.09
11:06:59
|
+0.75%
+0.24
|
KLA Rg
USD
|
|
669.61
11:06:43
|
+0.75%
+4.98
|
Iron Mount REIT Rg
USD
|
|
126.47
11:01:36
|
+0.74%
+0.93
|
Dell Tech Rg-C
USD
|
|
120.35
11:08:21
|
+0.72%
+0.86
|
Hiltn Wrld Hldgs Rg
USD
|
|
235.18
11:06:57
|
+0.72%
+1.68
|
Vulcan Materials Rg
USD
|
|
255.37
10:59:44
|
+0.71%
+1.80
|
Fiserv Inc Rg
USD
|
|
203.77
11:08:19
|
+0.70%
+1.41
|
Marketaxess Hold Rg
USD
|
|
290.90
11:08:15
|
+0.70%
+2.01
|
Charter Comm Rg-A
USD
|
|
334.49
11:07:24
|
+0.68%
+2.27
|
Equifax Inc Rg
USD
|
|
273.57
11:06:47
|
+0.67%
+1.81
|
PayPal Holdings Rg
USD
|
|
81.36
11:08:02
|
+0.66%
+0.53
|
Builders FirstSo Rg
USD
|
|
180.39
11:06:15
|
+0.65%
+1.17
|
Oracle Rg
USD
|
|
174.22
11:08:06
|
+0.65%
+1.12
|
Cencora Rg
USD
|
|
236.00
11:00:46
|
+0.63%
+1.48
|
O Reilly Auto Rg
USD
|
|
1'206.60
11:02:58
|
+0.61%
+7.35
|
Hormel Foods Rg
USD
|
|
31.38
11:05:48
|
+0.61%
+0.19
|
Dollar Tree Rg
USD
|
|
66.53
11:08:05
|
+0.60%
+0.40
|
JM Smucker Rg
USD
|
|
118.40
11:02:13
|
+0.59%
+0.70
|
Goldman Sachs Gr Rg
USD
|
|
520.27
11:08:22
|
+0.59%
+3.07
|
M&T Bank Rg
USD
|
|
195.00
11:05:13
|
+0.59%
+1.15
|
Electronic Arts Rg
USD
|
|
145.70
11:04:25
|
+0.58%
+0.84
|
Solventum Rg
USD
|
|
72.92
11:07:18
|
+0.58%
+0.42
|
Fortinet Rg
USD
|
|
80.83
11:08:18
|
+0.57%
+0.46
|
Intel Rg
USD
|
|
22.105
11:07:35
|
+0.57%
+0.125
|
Cboe Glbl Mkt Rg
USD
|
|
215.19
10:28:22
|
+0.57%
+1.21
|
Amazon.Com Rg
USD
|
|
185.75
11:08:21
|
+0.56%
+1.04
|
LKQ Rg
USD
|
|
37.99
11:08:06
|
+0.56%
+0.21
|
PPG Industries Rg
USD
|
|
126.98
11:08:00
|
+0.55%
+0.70
|
Campbell Soup Rg
USD
|
|
47.22
11:08:05
|
+0.55%
+0.26
|
Salesforce Rg
USD
|
|
286.00
11:07:28
|
+0.55%
+1.57
|
Franklin Resourc Rg
USD
|
|
20.20
11:08:03
|
+0.55%
+0.11
|
Camden REIT-SBI Rg
USD
|
|
121.29
11:06:26
|
+0.55%
+0.66
|
Garmin N
USD
|
|
162.45
10:58:33
|
+0.54%
+0.87
|
Charles Schwab Rg
USD
|
|
72.09
11:08:20
|
+0.53%
+0.38
|
Wells Fargo Rg
USD
|
|
64.89
11:08:19
|
+0.51%
+0.33
|
Kinder Morgan Rg-P
USD
|
|
24.895
11:08:16
|
+0.50%
+0.125
|
Zimmer Biomet Hl Rg
USD
|
|
105.22
11:05:13
|
+0.50%
+0.52
|
SBA Cmmns REIT-A Rg
USD
|
|
244.90
11:06:25
|
+0.50%
+1.21
|
Rockwell Automat Rg
USD
|
|
267.75
11:06:19
|
+0.49%
+1.31
|
Eqty Re REIT-SBI Rg
USD
|
|
76.23
11:05:52
|
+0.49%
+0.37
|
NXP Semiconducto Br
USD
|
|
237.43
11:07:25
|
+0.47%
+1.11
|
Amer Tower REIT Rg
USD
|
|
227.33
11:02:08
|
+0.47%
+1.06
|
Essex Prop REIT Rg
USD
|
|
301.36
11:08:14
|
+0.47%
+1.40
|
Invesco Rg
USD
|
|
17.58
11:05:52
|
+0.46%
+0.08
|
Lowe's Com Rg
USD
|
|
271.33
11:06:00
|
+0.45%
+1.22
|
Te Rg
USD
|
|
146.12
11:05:31
|
+0.45%
+0.65
|
Brdridg Fncl Sol Rg
USD
|
|
217.30
11:06:47
|
+0.43%
+0.94
|
Hershey Rg
USD
|
|
182.75
11:08:09
|
+0.42%
+0.77
|
Unitedhealth Gro Rg
USD
|
|
567.00
11:07:17
|
+0.42%
+2.36
|
Becton Dickinson Rg
USD
|
|
241.51
11:03:18
|
+0.41%
+0.99
|
Equinix REIT Rg
USD
|
|
894.82
11:06:54
|
+0.41%
+3.66
|
Tyson Foods -A-
USD
|
|
59.12
11:05:46
|
+0.41%
+0.24
|
PNC Finl Ser Rg
USD
|
|
188.97
11:05:03
|
+0.40%
+0.76
|
Cummins Rg
USD
|
|
331.28
10:40:19
|
+0.40%
+1.31
|
Avlonby Com REIT Rg
USD
|
|
230.45
11:02:01
|
+0.40%
+0.91
|
Teleflex Rg
USD
|
|
238.76
10:46:04
|
+0.40%
+0.94
|
Advanced Micro D Rg
USD
|
|
153.51
11:08:19
|
+0.39%
+0.60
|
GE Hltc Tech Rg
USD
|
|
89.64
11:06:31
|
+0.39%
+0.35
|
Airbnb Rg-A
USD
|
|
132.43
11:08:16
|
+0.39%
+0.51
|
Arista Networks Rg
USD
|
|
395.56
11:07:31
|
+0.39%
+1.52
|
Extra Sp St REIT Rg
USD
|
|
169.71
11:04:00
|
+0.38%
+0.65
|
Albemarle Rg
USD
|
|
94.32
11:08:15
|
+0.38%
+0.36
|
Interpublic Grou Rg
USD
|
|
30.155
11:07:24
|
+0.38%
+0.115
|
Tjx Companies Rg
USD
|
|
114.65
11:07:15
|
+0.38%
+0.43
|
Hartford Fin Ser Rg
USD
|
|
120.30
11:05:51
|
+0.38%
+0.45
|
Regions Financia Rg
USD
|
|
23.725
11:08:02
|
+0.36%
+0.085
|
Mohawk Industrie Rg
USD
|
|
152.24
11:03:27
|
+0.36%
+0.54
|
Hubbell Rg
USD
|
|
446.30
11:04:33
|
+0.36%
+1.58
|
Huntington Bancs Rg
USD
|
|
15.595
11:08:17
|
+0.35%
+0.055
|
Incyte Rg
USD
|
|
65.40
11:05:58
|
+0.35%
+0.23
|
Philip Mrrs Int Rg
USD
|
|
131.87
11:08:17
|
+0.35%
+0.46
|
Ralph Lauren Rg-A
USD
|
|
197.18
11:03:16
|
+0.34%
+0.67
|
Huntgtn Ingls In Rg
USD
|
|
256.87
10:48:53
|
+0.34%
+0.87
|
Erie Indemnity-A
USD
|
|
465.35
10:14:56
|
+0.34%
+1.57
|
Arch Cap Grp Rg
USD
|
|
107.36
11:06:38
|
+0.34%
+0.36
|
Westinghouse Air Rg
USD
|
|
187.97
11:06:46
|
+0.34%
+0.63
|
Autodesk Inc Rg
USD
|
|
287.25
11:07:27
|
+0.33%
+0.955
|
Hologic Rg
USD
|
|
81.62
11:05:46
|
+0.33%
+0.27
|
Fifth Third Banc Rg
USD
|
|
44.015
11:08:13
|
+0.33%
+0.145
|
Deckers Outdoor Rg
USD
|
|
151.45
11:08:17
|
+0.32%
+0.49
|
Starbucks Rg
USD
|
|
97.96
11:07:55
|
+0.32%
+0.31
|
Kenvue Rg
USD
|
|
22.83
11:08:03
|
+0.31%
+0.07
|
Revvity Rg
USD
|
|
118.86
11:03:10
|
+0.30%
+0.36
|
A.O.Smith Corp Rg
USD
|
|
77.53
11:06:25
|
+0.30%
+0.23
|
AMETEK Rg
USD
|
|
167.16
11:04:42
|
+0.29%
+0.49
|
Public Stor REIT Rg
USD
|
|
340.75
11:06:29
|
+0.29%
+0.98
|
Chipotle Mexican Rg
USD
|
|
59.19
11:07:28
|
+0.29%
+0.17
|
Progressive (Ohi Rg
USD
|
|
247.96
11:07:57
|
+0.29%
+0.71
|
Darden Restauran Rg
USD
|
|
162.82
11:06:19
|
+0.28%
+0.46
|
GoDaddy Rg-A
USD
|
|
162.34
11:05:28
|
+0.28%
+0.45
|
MGM Resorts Itl Rg
USD
|
|
39.75
11:08:16
|
+0.28%
+0.11
|
IDEXX Labs Rg
USD
|
|
459.17
11:06:41
|
+0.28%
+1.27
|
General Mills Rg
USD
|
|
68.77
11:08:03
|
+0.28%
+0.19
|
Verisk Analytics Rg
USD
|
|
267.30
11:02:07
|
+0.27%
+0.71
|
Comcast-A
USD
|
|
41.66
11:08:21
|
+0.26%
+0.11
|
Paychex Inc Rg
USD
|
|
141.795
11:04:42
|
+0.26%
+0.365
|
Intuit Rg
USD
|
|
603.53
11:08:21
|
+0.25%
+1.52
|
News Rg-A
USD
|
|
25.945
11:07:15
|
+0.25%
+0.065
|
Cardinal Health Rg
USD
|
|
112.20
11:07:15
|
+0.25%
+0.28
|
Snap-On Rg
USD
|
|
326.04
11:02:25
|
+0.25%
+0.80
|
Principal Financ Rg
USD
|
|
89.80
11:08:02
|
+0.25%
+0.22
|
Constellation Brd-A
USD
|
|
242.01
10:59:53
|
+0.24%
+0.59
|
Entergy Rg
USD
|
|
137.28
11:06:23
|
+0.24%
+0.33
|
Dominion Energy Rg
USD
|
|
61.07
11:06:19
|
+0.23%
+0.14
|
Keysight Technol Rg
USD
|
|
153.70
11:03:01
|
+0.23%
+0.35
|
Brown NVtgRg-B
USD
|
|
48.90
11:04:12
|
+0.23%
+0.11
|
Jacobs Solutions Rg
USD
|
|
141.69
11:03:21
|
+0.22%
+0.31
|
State Street Rg
USD
|
|
91.63
11:08:06
|
+0.22%
+0.20
|
Meta Platforms Rg-A
USD
|
|
564.92
11:07:45
|
+0.22%
+1.23
|
Cintas Rg
USD
|
|
210.16
11:05:29
|
+0.21%
+0.45
|
Welltower REIT Rg
USD
|
|
132.05
11:07:41
|
+0.21%
+0.28
|
US Bancorp Rg
USD
|
|
48.63
11:08:15
|
+0.21%
+0.10
|
Best Buy Rg
USD
|
|
93.54
11:08:22
|
+0.20%
+0.19
|
Global Payments Rg
USD
|
|
100.08
11:08:02
|
+0.20%
+0.20
|
Dte Energy Rg
USD
|
|
130.25
11:08:04
|
+0.20%
+0.26
|
News Rg-B
USD
|
|
27.705
11:05:09
|
+0.20%
+0.055
|
Brown & Brown Rg
USD
|
|
106.23
11:08:06
|
+0.20%
+0.21
|
Lamb Wst Hldg-WI Rg
USD
|
|
77.30
11:04:39
|
+0.19%
+0.15
|
NRG Energy Rg
USD
|
|
87.90
11:07:57
|
+0.19%
+0.17
|
Fd Rlty Inv-SBI Rg
USD
|
|
114.65
11:04:14
|
+0.19%
+0.22
|
Home Depot Rg
USD
|
|
400.40
11:08:04
|
+0.19%
+0.76
|
Ventas REIT Rg
USD
|
|
65.98
11:08:15
|
+0.18%
+0.12
|
Amgen Rg
USD
|
|
315.47
11:08:04
|
+0.18%
+0.57
|
Pinnacle West Ca Rg
USD
|
|
89.47
11:07:20
|
+0.18%
+0.16
|
Automatic Data P Rg
USD
|
|
290.54
11:03:43
|
+0.17%
+0.50
|
Teledyne Tech Rg
USD
|
|
470.90
11:05:06
|
+0.17%
+0.81
|
Fidelity Nationa Rg
USD
|
|
90.05
11:08:02
|
+0.17%
+0.15
|
Microchip Tech Rg
USD
|
|
75.39
11:08:07
|
+0.16%
+0.12
|
Expedit Intl Was Rg
USD
|
|
119.69
11:08:07
|
+0.16%
+0.19
|
Bunge Global Rg
USD
|
|
89.13
11:02:23
|
+0.16%
+0.14
|
VICI Proper REIT Rg
USD
|
|
32.89
11:08:06
|
+0.15%
+0.05
|
EPAM Systems Rg
USD
|
|
193.45
10:59:42
|
+0.15%
+0.29
|
Bio-Techne Rg
USD
|
|
69.43
11:01:44
|
+0.13%
+0.09
|
Alliant Energy Rg
USD
|
|
62.00
11:07:44
|
+0.13%
+0.08
|
Corning Inc Rg
USD
|
|
46.95
11:07:23
|
+0.13%
+0.06
|
L3Harris Tech Rg
USD
|
|
246.13
11:01:39
|
+0.13%
+0.31
|
Kimco Rlty REIT Rg
USD
|
|
23.99
11:08:15
|
+0.13%
+0.03
|
Archer-Daniels M Rg
USD
|
|
56.15
11:07:15
|
+0.12%
+0.07
|
Take-Two Interac Rg
USD
|
|
161.21
11:07:06
|
+0.12%
+0.20
|
Stnly Blck&Deck Rg
USD
|
|
103.41
11:00:43
|
+0.12%
+0.12
|
ONEOK Rg
USD
|
|
96.87
11:08:14
|
+0.11%
+0.11
|
Bristol-MyersSqu Rg
USD
|
|
53.12
11:08:17
|
+0.11%
+0.06
|
Atmos Energy Cor Rg
USD
|
|
143.27
11:01:24
|
+0.11%
+0.16
|
HP Rg
USD
|
|
35.89
11:07:36
|
+0.11%
+0.04
|
Exelon Rg
USD
|
|
40.785
11:07:17
|
+0.11%
+0.045
|
Ulta Beauty Rg
USD
|
|
367.42
11:06:50
|
+0.11%
+0.40
|
Verisign Rg
USD
|
|
185.95
11:04:14
|
+0.11%
+0.20
|
Colgate-Palmoliv Rg
USD
|
|
99.08
11:08:03
|
+0.10%
+0.10
|
Allstate Rg
USD
|
|
192.97
11:00:44
|
+0.10%
+0.19
|
Occid.Petrol Cor Rg
USD
|
|
51.37
11:08:14
|
+0.10%
+0.05
|
Steel Dynamics Rg
USD
|
|
128.76
11:08:19
|
+0.09%
+0.12
|
Firstenergy Rg
USD
|
|
44.31
11:07:55
|
+0.09%
+0.04
|
Kellanova Rg
USD
|
|
81.03
11:07:27
|
+0.09%
+0.07
|
Catalent Rg
USD
|
|
59.45
11:03:33
|
+0.08%
+0.05
|
Fox Rg-B
USD
|
|
38.44
11:00:53
|
+0.08%
+0.03
|
Juniper Networks Rg
USD
|
|
39.20
11:07:08
|
+0.08%
+0.03
|
Loews Rg
USD
|
|
81.00
11:08:02
|
+0.07%
+0.06
|
Dollar General Rg
USD
|
|
81.10
11:08:12
|
+0.07%
+0.06
|
Travelers Cos Rg
USD
|
|
257.53
11:06:46
|
+0.07%
+0.18
|
Regency Cent REITRg
USD
|
|
72.28
11:07:55
|
+0.07%
+0.05
|
Moody's Rg
USD
|
|
469.16
11:04:28
|
+0.06%
+0.30
|
Axon Enterprise Rg
USD
|
|
442.95
11:04:40
|
+0.06%
+0.26
|
Copart Rg
USD
|
|
51.39
11:07:33
|
+0.06%
+0.03
|
Trimble Rg
USD
|
|
60.33
11:05:29
|
+0.05%
+0.03
|
Diamondback Eng Rg
USD
|
|
181.21
11:06:24
|
+0.05%
+0.09
|
Fox Rg-A
USD
|
|
41.88
11:06:02
|
+0.05%
+0.02
|
Viatris Rg
USD
|
|
11.555
11:06:27
|
+0.04%
+0.005
|
Southern Co Rg
USD
|
|
94.18
11:08:13
|
+0.03%
+0.03
|
Nisource Rg
USD
|
|
35.32
11:08:21
|
+0.03%
+0.01
|
Match Group Rg
USD
|
|
37.62
11:07:08
|
+0.03%
+0.01
|
Morgan Stanley Rg
USD
|
|
118.31
11:08:07
|
+0.03%
+0.03
|
Metlife Rg
USD
|
|
84.15
11:08:12
|
+0.02%
+0.02
|
PTC Rg
USD
|
|
183.63
11:05:29
|
+0.02%
+0.04
|
Pfizer Rg
USD
|
|
28.865
11:08:15
|
+0.02%
+0.005
|
Omnicom Group In Rg
USD
|
|
100.73
11:08:11
|
+0.01%
+0.01
|
Ecolab Inc Rg
USD
|
|
258.72
11:01:39
|
0.00%
0.00
|
Fastenal Rg
USD
|
|
75.93
11:07:19
|
0.00%
0.00
|
Kimberly-Clark Rg
USD
|
|
136.88
11:08:03
|
-0.01%
-0.01
|
Packaging Corp A Rg
USD
|
|
228.63
11:06:53
|
-0.01%
-0.02
|
Booking Hldg Rg
USD
|
|
4'312.51
10:56:44
|
-0.01%
-0.50
|
Johnson Ctr Int Rg
USD
|
|
76.47
11:07:52
|
-0.01%
-0.01
|
Smn Prp Grp REIT Rg
USD
|
|
173.79
11:07:41
|
-0.02%
-0.03
|
Assurant Rg
USD
|
|
193.67
11:01:39
|
-0.02%
-0.04
|
Deere & Co Rg
USD
|
|
408.53
11:05:31
|
-0.03%
-0.11
|
CMS Energy Corp Rg
USD
|
|
72.08
11:08:16
|
-0.03%
-0.02
|
Ameren Rg
USD
|
|
89.17
11:07:36
|
-0.03%
-0.03
|
Nucor Rg
USD
|
|
141.61
11:07:16
|
-0.04%
-0.05
|
Cincinnati Finan Rg
USD
|
|
138.83
11:07:15
|
-0.04%
-0.05
|
Synchrony Financ Rg
USD
|
|
54.98
11:08:06
|
-0.04%
-0.02
|
Delta Air Lines Rg
USD
|
|
54.63
11:08:00
|
-0.04%
-0.02
|
Realty Inm REIT Rg
USD
|
|
64.215
11:07:17
|
-0.04%
-0.025
|
HP Enterprise Rg
USD
|
|
19.30
11:06:34
|
-0.05%
-0.01
|
CVS Health Rg
USD
|
|
56.75
11:08:15
|
-0.05%
-0.03
|
Aon-A Rg
USD
|
|
358.09
11:03:55
|
-0.06%
-0.20
|
Microsoft Rg
USD
|
|
424.34
11:08:15
|
-0.06%
-0.26
|
Bank of NY Mello Rg
USD
|
|
76.32
11:07:11
|
-0.07%
-0.05
|
Genl Dynamics Co Rg
USD
|
|
304.19
10:58:40
|
-0.07%
-0.21
|
Stryker Rg
USD
|
|
362.97
11:04:25
|
-0.07%
-0.27
|
Edison Intl Rg
USD
|
|
85.93
11:08:02
|
-0.08%
-0.07
|
APA Rg
USD
|
|
24.47
11:08:03
|
-0.08%
-0.02
|
Consolidated Edi Rg
USD
|
|
107.31
11:06:43
|
-0.08%
-0.09
|
Intuitive Surgic Rg
USD
|
|
512.15
11:06:25
|
-0.08%
-0.43
|
Netflix Rg
USD
|
|
748.65
11:08:15
|
-0.09%
-0.64
|
Blackrock Rg
USD
|
|
987.29
11:01:38
|
-0.09%
-0.87
|
Everest Group Rg
USD
|
|
385.29
11:03:16
|
-0.10%
-0.37
|
Church & Dwight Rg
USD
|
|
102.46
11:07:30
|
-0.10%
-0.10
|
Cisco Systems Rg
USD
|
|
56.225
11:08:16
|
-0.10%
-0.055
|
Altria Group Rg
USD
|
|
49.75
11:08:04
|
-0.10%
-0.05
|
Lockheed Martin Rg
USD
|
|
570.50
11:06:47
|
-0.11%
-0.60
|
NVIDIA Rg
USD
|
|
139.41
11:08:21
|
-0.11%
-0.15
|
EQT Rg
USD
|
|
36.15
11:08:19
|
-0.11%
-0.04
|
Sempra Energy Rg
USD
|
|
85.86
11:08:03
|
-0.12%
-0.10
|
Illinois Tool Wo Rg
USD
|
|
256.02
11:03:06
|
-0.12%
-0.30
|
Synopsys Rg
USD
|
|
492.795
11:07:40
|
-0.12%
-0.615
|
Coterra Energy Rg
USD
|
|
23.65
11:07:11
|
-0.13%
-0.03
|
Willis Towers Rg
USD
|
|
291.55
11:02:08
|
-0.13%
-0.37
|
A.J.Gallagher Rg
USD
|
|
288.55
11:08:06
|
-0.13%
-0.38
|
Amcor Rg
USD
|
|
11.025
11:08:01
|
-0.14%
-0.015
|
Alphab Rg-C-NV
USD
|
|
164.25
11:08:11
|
-0.14%
-0.23
|
Prologis REIT Rg
USD
|
|
120.66
11:08:15
|
-0.14%
-0.17
|
American Intl Gr Rg
USD
|
|
77.32
11:07:15
|
-0.14%
-0.11
|
Skyworks Solutio Rg
USD
|
|
94.80
11:06:40
|
-0.15%
-0.14
|
Western Digital Rg
USD
|
|
66.51
11:08:19
|
-0.15%
-0.10
|
WW Grainger Rg
USD
|
|
1'090.88
10:12:15
|
-0.15%
-1.65
|
Prudential Finan Rg
USD
|
|
124.97
11:08:02
|
-0.15%
-0.19
|
Williams Compani Rg
USD
|
|
52.17
11:08:21
|
-0.15%
-0.08
|
Otis Worldwide Rg
USD
|
|
102.70
11:05:54
|
-0.16%
-0.16
|
TransDigm Rg
USD
|
|
1'355.47
10:31:56
|
-0.16%
-2.12
|
UDR REIT Rg
USD
|
|
44.64
11:08:17
|
-0.16%
-0.07
|
F5 Rg
USD
|
|
215.06
11:08:17
|
-0.16%
-0.35
|
McCormic Non Vtg Rg
USD
|
|
79.24
11:07:36
|
-0.16%
-0.13
|
Gartner Rg
USD
|
|
519.99
10:42:19
|
-0.17%
-0.86
|
JPMorgan Chase Rg
USD
|
|
223.04
11:08:15
|
-0.17%
-0.37
|
Mondelez Intl Rg-A
USD
|
|
70.44
11:07:30
|
-0.17%
-0.12
|
NetApp Rg
USD
|
|
118.79
11:06:43
|
-0.18%
-0.22
|
Pepsico Rg
USD
|
|
172.60
11:07:55
|
-0.20%
-0.35
|
Alphabet-A Rg
USD
|
|
162.45
11:08:22
|
-0.20%
-0.33
|
Yum Brands Rg
USD
|
|
133.74
11:07:54
|
-0.21%
-0.28
|
Fortive Rg
USD
|
|
75.35
11:06:58
|
-0.21%
-0.16
|
Cadence Design Rg
USD
|
|
248.54
11:07:29
|
-0.22%
-0.55
|
Publ Svcs Enterp Rg
USD
|
|
90.52
11:05:31
|
-0.23%
-0.21
|
Chevron Rg
USD
|
|
150.13
11:08:14
|
-0.23%
-0.35
|
Paramount Glb Rg-B
USD
|
|
10.285
11:03:03
|
-0.24%
-0.025
|
Motorola Soltn Rg
USD
|
|
465.92
11:01:29
|
-0.25%
-1.16
|
Walmart Rg
USD
|
|
83.06
11:08:15
|
-0.25%
-0.21
|
Devon Energy Rg
USD
|
|
39.41
11:08:14
|
-0.25%
-0.10
|
Eversource Energ Rg
USD
|
|
66.92
11:08:20
|
-0.25%
-0.17
|
Northern Trust Rg
USD
|
|
102.25
11:08:10
|
-0.25%
-0.26
|
Regeneron Pharma Rg
USD
|
|
939.00
11:02:58
|
-0.25%
-2.39
|
Evergy Rg
USD
|
|
61.80
11:04:08
|
-0.26%
-0.16
|
Idex Corp Rg
USD
|
|
204.33
10:55:56
|
-0.26%
-0.53
|
Chubb N
USD
|
|
294.21
11:04:42
|
-0.27%
-0.79
|
FMC Corp Rg
USD
|
|
61.94
11:02:44
|
-0.27%
-0.17
|
Capital One Finl Rg
USD
|
|
153.82
11:07:27
|
-0.28%
-0.43
|
Corteva Rg
USD
|
|
60.62
11:08:20
|
-0.28%
-0.17
|
Waters Rg
USD
|
|
332.34
11:04:19
|
-0.28%
-0.94
|
Discover Fncl Sr Rg
USD
|
|
144.75
11:06:45
|
-0.28%
-0.41
|
GE Aerospace Rg
USD
|
|
181.17
11:08:16
|
-0.29%
-0.52
|
Visa Rg-A
USD
|
|
282.94
11:08:22
|
-0.29%
-0.82
|
AFLAC Rg
USD
|
|
111.81
11:06:20
|
-0.29%
-0.33
|
Procter&Gamble Rg
USD
|
|
169.08
11:08:14
|
-0.29%
-0.50
|
Sherwin-Williams Rg
USD
|
|
361.64
11:07:27
|
-0.30%
-1.08
|
Eastman Chemical Rg
USD
|
|
106.66
11:03:10
|
-0.30%
-0.32
|
Healthpeak REIT Rg
USD
|
|
23.05
11:08:22
|
-0.30%
-0.07
|
Jack Henry & Ass Rg
USD
|
|
183.86
11:03:18
|
-0.30%
-0.56
|
ConAgra Foods Rg
USD
|
|
29.36
11:06:47
|
-0.31%
-0.09
|
Emerson Electric Rg
USD
|
|
108.17
11:07:16
|
-0.31%
-0.34
|
Nordson Rg
USD
|
|
249.18
11:07:12
|
-0.32%
-0.79
|
Truist Finl Rg
USD
|
|
43.30
11:08:19
|
-0.32%
-0.14
|
Estee Lauder Rg-A
USD
|
|
87.50
11:06:00
|
-0.33%
-0.29
|
Clorox Co. Rg
USD
|
|
158.49
11:08:05
|
-0.33%
-0.53
|
Am Electric Rg
USD
|
|
100.48
11:08:16
|
-0.35%
-0.35
|
Bank of America Rg
USD
|
|
42.19
11:08:15
|
-0.35%
-0.15
|
Molson Coors Rg-B
USD
|
|
55.84
11:05:46
|
-0.36%
-0.20
|
American Express Rg
USD
|
|
270.26
11:07:20
|
-0.36%
-0.97
|
Medtronic Rg
USD
|
|
91.94
11:08:07
|
-0.36%
-0.33
|
Walt Disney Rg
USD
|
|
95.89
11:07:53
|
-0.36%
-0.35
|
Digita Rlty REIT Rg
USD
|
|
165.19
11:06:20
|
-0.37%
-0.61
|
Hess Rg
USD
|
|
137.54
11:04:06
|
-0.37%
-0.51
|
Celanese Rg
USD
|
|
128.46
11:06:52
|
-0.37%
-0.48
|
Abbott Laborator Rg
USD
|
|
116.55
11:08:03
|
-0.39%
-0.46
|
Apple Rg
USD
|
|
229.84
11:08:22
|
-0.40%
-0.92
|
Sysco Rg
USD
|
|
74.33
11:07:36
|
-0.40%
-0.30
|
Eaton Corp -NPV- Rg
USD
|
|
343.56
11:06:14
|
-0.41%
-1.40
|
Agilent Tech Rg
USD
|
|
132.48
10:54:14
|
-0.41%
-0.55
|
Amer Wtr Works Rg
USD
|
|
141.52
11:02:22
|
-0.42%
-0.60
|
Caterpillar Rg
USD
|
|
384.10
11:07:14
|
-0.42%
-1.63
|
Domino's Pizza Rg
USD
|
|
420.90
11:01:04
|
-0.43%
-1.80
|
Centerpoint Ener Rg
USD
|
|
29.62
11:08:12
|
-0.44%
-0.13
|
Mastercard Rg-A
USD
|
|
511.46
11:05:30
|
-0.44%
-2.27
|
FactSet Resh Sys Rg
USD
|
|
461.71
10:52:47
|
-0.44%
-2.06
|
Wynn Resorts Rg
USD
|
|
97.22
11:07:20
|
-0.47%
-0.46
|
WEC Energy Group Rg
USD
|
|
99.06
11:07:49
|
-0.47%
-0.47
|
Monster Beverage Rg
USD
|
|
53.30
11:08:02
|
-0.49%
-0.26
|
eBay Rg
USD
|
|
63.36
11:07:36
|
-0.49%
-0.31
|
Citigroup Rg
USD
|
|
62.79
11:08:15
|
-0.49%
-0.31
|
DaVita Rg
USD
|
|
161.97
11:06:50
|
-0.50%
-0.81
|
Marsh & McLennan Rg
USD
|
|
222.33
11:07:09
|
-0.52%
-1.16
|
Merck Rg
USD
|
|
105.82
11:08:06
|
-0.53%
-0.56
|
The Kraft Heinz Rg
USD
|
|
35.31
11:08:03
|
-0.54%
-0.19
|
Republic Service Rg
USD
|
|
202.88
11:04:40
|
-0.54%
-1.10
|
PPL Rg
USD
|
|
32.95
11:07:15
|
-0.54%
-0.18
|
EOG Resources Rg
USD
|
|
124.04
11:08:19
|
-0.55%
-0.69
|
Moderna Rg
USD
|
|
53.09
11:07:17
|
-0.56%
-0.30
|
Ross Stores Rg
USD
|
|
144.40
11:05:55
|
-0.58%
-0.84
|
Aes Rg
USD
|
|
16.98
11:08:21
|
-0.59%
-0.10
|
Nike -B-
USD
|
|
79.58
11:07:56
|
-0.59%
-0.47
|
Carnival
USD
|
|
20.87
11:08:22
|
-0.62%
-0.13
|
J.B.Hunt Transp Rg
USD
|
|
174.35
11:06:14
|
-0.63%
-1.10
|
Marathon Petro Rg
USD
|
|
152.78
11:08:14
|
-0.64%
-0.98
|
Ingersoll Rand Rg
USD
|
|
95.77
11:06:14
|
-0.64%
-0.62
|
DuPont de Nem Rg
USD
|
|
83.84
11:07:23
|
-0.65%
-0.55
|
Kroger Rg
USD
|
|
57.24
11:08:11
|
-0.66%
-0.38
|
3M Rg
USD
|
|
127.06
11:08:22
|
-0.66%
-0.85
|
Ansys Rg
USD
|
|
319.70
11:06:31
|
-0.67%
-2.15
|
Lyondellbasell I Rg
USD
|
|
88.26
11:06:02
|
-0.69%
-0.61
|
ConocoPhillips Rg
USD
|
|
103.78
11:08:19
|
-0.70%
-0.73
|
Xylem Rg
USD
|
|
130.78
11:04:28
|
-0.71%
-0.94
|
Genuine Parts Co Rg
USD
|
|
115.41
11:07:25
|
-0.71%
-0.83
|
MSCI Rg-A
USD
|
|
592.11
11:06:15
|
-0.72%
-4.27
|
Generac Hldgs Rg
USD
|
|
164.99
11:00:19
|
-0.72%
-1.19
|
Ball Rg
USD
|
|
65.01
11:08:15
|
-0.72%
-0.47
|
Halliburton Rg
USD
|
|
27.61
11:08:04
|
-0.72%
-0.20
|
RTX Rg
USD
|
|
126.29
11:08:04
|
-0.72%
-0.92
|
Costco Whsl Rg
USD
|
|
892.54
11:08:16
|
-0.74%
-6.63
|
Exxon Mobil Rg
USD
|
|
119.38
11:08:19
|
-0.74%
-0.89
|
Duke Energy Rg
USD
|
|
119.67
11:08:16
|
-0.75%
-0.90
|
Marathon Oil Rg
USD
|
|
26.25
11:07:49
|
-0.76%
-0.20
|
Qorvo Rg
USD
|
|
99.47
11:07:24
|
-0.77%
-0.77
|
Valero Energy Rg
USD
|
|
131.86
11:08:14
|
-0.78%
-1.03
|
Linde Rg
USD
|
|
473.62
11:07:34
|
-0.80%
-3.81
|
Parker-Hannifin Rg
USD
|
|
624.64
11:06:57
|
-0.80%
-5.06
|
CF Industries Hl Rg
USD
|
|
83.49
11:08:14
|
-0.81%
-0.68
|
Johnson&Johnson Rg
USD
|
|
164.50
11:08:17
|
-0.82%
-1.36
|
Cognizant Tech So-A
USD
|
|
75.43
11:07:55
|
-0.84%
-0.64
|
Invitation REIT Rg
USD
|
|
34.415
11:08:17
|
-0.85%
-0.295
|
C.H.Robinson Wld Rg
USD
|
|
106.93
11:04:32
|
-0.86%
-0.93
|
Alexandria REIT Rg
USD
|
|
118.865
11:07:24
|
-0.86%
-1.035
|
Berkshire Hath Rg-B
USD
|
|
456.62
11:06:20
|
-0.87%
-3.99
|
Adobe Rg
USD
|
|
480.78
11:08:07
|
-0.88%
-4.25
|
Zebra Tech -A-
USD
|
|
364.78
10:57:20
|
-0.90%
-3.31
|
Air Prod&Chemica Rg
USD
|
|
323.59
11:02:09
|
-0.93%
-3.03
|
Dow Rg
USD
|
|
51.01
11:07:47
|
-0.93%
-0.48
|
Cnstlltn Ener Co Rg
USD
|
|
263.54
11:07:39
|
-0.94%
-2.51
|
Mettler Toledo I Rg
USD
|
|
1'307.67
10:39:44
|
-0.96%
-12.68
|
Waste Management Rg
USD
|
|
209.73
11:04:41
|
-0.98%
-2.07
|
Intl Paper Rg
USD
|
|
48.52
11:05:24
|
-1.08%
-0.53
|
Coca-Cola Co Rg
USD
|
|
67.27
11:07:40
|
-1.09%
-0.74
|
Trane Tech Rg
USD
|
|
391.41
11:04:28
|
-1.12%
-4.42
|
NextEra Energy Rg
USD
|
|
83.995
11:08:07
|
-1.14%
-0.965
|
Norfolk Southern Rg
USD
|
|
254.04
11:07:57
|
-1.14%
-2.94
|
Intl Flavors&Fra Rg
USD
|
|
102.76
11:06:46
|
-1.14%
-1.19
|
BorgWarner Rg
USD
|
|
33.72
11:07:56
|
-1.17%
-0.40
|
Howmet Aerspc Rg
USD
|
|
101.62
11:07:03
|
-1.18%
-1.21
|
Phillips 66 Rg
USD
|
|
127.55
11:08:14
|
-1.22%
-1.57
|
Charles Riv Lab Rg
USD
|
|
184.33
11:03:22
|
-1.23%
-2.30
|
Danaher Rg
USD
|
|
252.60
11:07:45
|
-1.33%
-3.40
|
Boston Scientifi Rg
USD
|
|
86.25
11:08:15
|
-1.37%
-1.20
|
Accenture-A Rg
USD
|
|
365.50
11:08:11
|
-1.38%
-5.13
|
Broadcom Rg
USD
|
|
171.07
11:08:18
|
-1.41%
-2.44
|
Avery Dennison Rg
USD
|
|
204.67
11:05:32
|
-1.44%
-2.98
|
CSX Rg
USD
|
|
33.105
11:08:03
|
-1.44%
-0.485
|
Corpay Rg-B
USD
|
|
349.26
11:01:35
|
-1.44%
-5.12
|
Aptiv Rg
USD
|
|
68.51
11:08:15
|
-1.47%
-1.02
|
Boeing Co Rg
USD
|
|
154.75
11:08:07
|
-1.47%
-2.31
|
Eli Lilly & Co Rg
USD
|
|
889.79
11:08:12
|
-1.49%
-13.46
|
Mosaic Rg
USD
|
|
26.06
11:07:37
|
-1.55%
-0.41
|
Norw Crs Line Rg
USD
|
|
23.035
11:07:59
|
-1.56%
-0.365
|
Thermo Fisher Sc Rg
USD
|
|
567.12
11:08:16
|
-1.63%
-9.37
|
Vistra Rg
USD
|
|
124.06
11:08:16
|
-1.63%
-2.05
|
Baker Hughes Rg-A
USD
|
|
36.38
11:08:14
|
-1.68%
-0.62
|
HCA Healthcare Rg
USD
|
|
403.05
11:07:48
|
-1.70%
-6.98
|
Univ Health Serv-B
USD
|
|
230.06
11:05:31
|
-1.75%
-4.10
|
AT&T Rg
USD
|
|
22.085
11:08:10
|
-1.80%
-0.405
|
Autozone Rg
USD
|
|
3'134.97
10:09:35
|
-1.93%
-61.58
|
SLB Rg
USD
|
|
41.31
11:08:14
|
-1.95%
-0.82
|
United Rentals Rg
USD
|
|
817.76
10:56:31
|
-1.97%
-16.42
|
Veralto Rg
USD
|
|
108.66
11:08:17
|
-2.05%
-2.27
|
S&P Global Rg
USD
|
|
500.40
11:05:28
|
-2.06%
-10.52
|
Smurfit Rg
USD
|
|
45.65
11:07:47
|
-2.14%
-1.00
|
Freeport McMoRan Rg
USD
|
|
46.88
11:07:56
|
-2.17%
-1.04
|
Uber Tech Rg
USD
|
|
78.02
11:08:22
|
-2.27%
-1.81
|
Verizon Comm Rg
USD
|
|
41.715
11:08:20
|
-2.67%
-1.145
|
Southwest Airlin Rg
USD
|
|
29.83
11:08:21
|
-2.93%
-0.90
|
Zoetis Rg-A
USD
|
|
183.40
11:08:16
|
-2.96%
-5.59
|
Dover Corp Rg
USD
|
|
184.88
11:07:57
|
-3.55%
-6.80
|
Honeywell Intl Rg
USD
|
|
212.08
11:08:21
|
-3.75%
-8.26
|
Allegion Rg
USD
|
|
144.77
11:08:22
|
-4.04%
-6.09
|
Tractor Supply Rg
USD
|
|
279.80
11:07:13
|
-4.21%
-12.29
|
Ameriprise Fincl Rg
USD
|
|
498.53
11:03:46
|
-4.22%
-21.94
|
Rollins Rg
USD
|
|
47.57
11:08:18
|
-4.38%
-2.18
|
Keurig Dr Pepper Rg
USD
|
|
35.05
11:08:16
|
-4.50%
-1.65
|
Union Pacific Rg
USD
|
|
230.13
11:08:04
|
-4.65%
-11.22
|
Hasbro Inc Rg
USD
|
|
66.75
11:08:01
|
-5.09%
-3.58
|
IQVIA Holdings Rg
USD
|
|
215.47
11:07:12
|
-5.62%
-12.84
|
Textron Inc Rg
USD
|
|
81.59
11:06:15
|
-6.08%
-5.28
|
IBM Rg
USD
|
|
217.77
11:08:04
|
-6.44%
-14.98
|
Carrier Global Rg
USD
|
|
73.77
11:08:21
|
-7.73%
-6.18
|
Teradyne Rg
USD
|
|
113.66
11:07:38
|
-8.66%
-10.77
|
Newmont Rg
USD
|
|
52.55
11:08:02
|
-8.99%
-5.19
|