S&P 500
BÖRSE:
SUSD
 
...
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Molina Healthcar Rg
USD
337.95
11:04:00
+22.89%
+62.95
West Pharmaceuti Rg
USD
339.99
11:07:53
+18.70%
+53.55
Tesla Rg
USD
251.11
11:08:22
+17.55%
+37.49
CBRE Group Rg-A
USD
134.34
11:06:31
+9.11%
+11.22
Align Technology Rg
USD
224.70
11:05:39
+8.21%
+17.04
Labcorp Hldgs
USD
237.42
11:05:48
+7.97%
+17.52
Raymond J Financ Rg
USD
147.42
11:08:03
+7.32%
+10.06
Pool Rg
USD
372.55
11:07:05
+6.24%
+21.87
Utd Parcel Svc Rg-B
USD
139.50
11:08:22
+6.16%
+8.09
Tyler Technologi Rg
USD
614.63
11:06:08
+5.57%
+32.41
ServiceNow Rg
USD
957.87
11:08:13
+5.53%
+50.19
Centene Rg
USD
62.60
11:08:19
+4.65%
+2.78
GE Vernova Rg
USD
292.65
11:08:09
+4.56%
+12.77
Lam Research Rg
USD
75.86
11:08:21
+4.12%
+3.00
T-Mobile US Rg
USD
229.44
11:08:20
+3.84%
+8.49
Enphase Energy Rg
USD
81.46
11:08:19
+3.81%
+2.99
Globe Life Rg
USD
114.80
11:07:55
+3.55%
+3.94
Super Micro Rg
USD
46.73
11:08:21
+3.02%
+1.37
Elevance Health Rg
USD
428.07
11:08:18
+3.02%
+12.53
STERIS Rg
USD
227.50
11:07:32
+2.87%
+6.35
Dexcom Rg
USD
74.49
11:08:13
+2.77%
+2.01
Cooper Co Rg
USD
108.14
11:08:11
+2.68%
+2.82
KKR & Co Rg
USD
142.24
11:08:12
+2.66%
+3.69
Warnr Bros Rg-A
USD
7.50
11:08:05
+2.32%
+0.17
CoStar Group Rg
USD
74.45
11:07:55
+2.24%
+1.63
Fedex Rg
USD
273.93
11:08:00
+2.19%
+5.88
Amentum Hldgs Rg
USD
29.49
11:07:00
+2.15%
+0.62
PulteGroup Rg
USD
136.01
11:08:10
+2.14%
+2.85
T Rowe Price Grp Rg
USD
111.83
11:07:22
+2.10%
+2.30
Texas Instrument Rg
USD
205.655
11:08:19
+1.94%
+3.915
Gilead Sciences Rg
USD
88.89
11:08:02
+1.90%
+1.66
D R Horton Rg
USD
183.71
11:08:19
+1.90%
+3.42
Northrop Grumman Rg
USD
526.07
11:06:32
+1.87%
+9.67
Micron Technolog Rg
USD
106.91
11:08:17
+1.77%
+1.86
Walgreens Boots Rg
USD
9.515
11:08:14
+1.76%
+0.165
Caesr Entmt Rg
USD
43.54
11:08:21
+1.73%
+0.74
ON Semiconductor Rg
USD
69.13
11:08:20
+1.71%
+1.16
Resmed Rg
USD
241.33
11:07:39
+1.66%
+3.93
Blackstone Rg
USD
169.60
11:07:01
+1.61%
+2.68
Lennar Rg-A
USD
175.23
11:08:22
+1.59%
+2.74
Quest Diagnostic Rg
USD
159.57
11:07:51
+1.56%
+2.45
Palo Alto Net Rg
USD
363.70
11:05:29
+1.54%
+5.51
Jabil Rg
USD
124.81
11:05:32
+1.52%
+1.87
Humana Rg
USD
262.485
11:07:32
+1.48%
+3.835
Henry Schein Rg
USD
71.22
11:06:47
+1.42%
+1.00
Monolithic Power Rg
USD
896.17
11:05:54
+1.42%
+12.53
Seagate Hldgs Rg
USD
104.98
11:08:04
+1.41%
+1.46
W.R.Berkley Rg
USD
59.92
11:08:00
+1.34%
+0.79
CME Group Rg-A
USD
230.125
11:08:01
+1.31%
+2.985
CrwdStrik Hldg Rg-A
USD
303.19
11:07:27
+1.30%
+3.89
Gen Digital Rg
USD
27.145
11:08:07
+1.29%
+0.345
Baxter Intl Rg
USD
36.93
11:07:20
+1.26%
+0.46
Intercon Exchang Rg
USD
167.07
11:08:22
+1.25%
+2.07
Old Dominion Fre Rg
USD
190.96
11:07:12
+1.21%
+2.29
Las Vegas Sands Rg
USD
51.64
11:07:46
+1.18%
+0.60
Lululemon Athl Rg
USD
296.53
11:07:23
+1.16%
+3.39
Palantir Tchnl-A Rg
USD
43.07
11:08:20
+1.13%
+0.48
Nasdaq Rg
USD
74.74
11:07:58
+1.12%
+0.83
Ryl Caribbean Cr Rg
USD
203.37
11:03:26
+1.11%
+2.23
Expedia Group Rg
USD
160.11
11:05:48
+1.11%
+1.75
NVR Rg
USD
9'515.00
10:40:21
+1.10%
+103.94
Fair Isaac Rg
USD
2'020.62
09:31:17
+1.10%
+21.96
Edwards Lifescns Rg
USD
71.38
11:08:21
+1.09%
+0.77
CDW Rg
USD
219.97
11:07:52
+1.07%
+2.32
Crown Castl REIT Rg
USD
111.84
11:08:15
+1.05%
+1.16
Ford Motor Rg
USD
11.175
11:08:10
+1.04%
+0.115
Host Hotels REIT Rg
USD
17.56
11:06:59
+1.04%
+0.18
Paccar Rg
USD
104.86
11:08:19
+1.02%
+1.06
Tapestry Rg
USD
43.98
11:07:56
+1.01%
+0.44
Mckesson Rg
USD
506.79
11:03:11
+1.00%
+5.03
Roper Technologi Rg
USD
548.21
11:02:20
+0.97%
+5.27
Analog Devices Rg
USD
229.045
11:07:24
+0.97%
+2.195
Citizens Finl Gr Rg
USD
41.84
11:08:20
+0.97%
+0.40
Marriott Intl Rg-A
USD
260.29
11:05:30
+0.96%
+2.47
Akamai Technolog Rg
USD
103.70
11:04:51
+0.95%
+0.98
Pentair Rg
USD
98.93
11:07:26
+0.95%
+0.93
Martin Marietta Rg
USD
568.06
11:01:39
+0.94%
+5.27
Qualcomm Rg
USD
168.16
11:08:16
+0.94%
+1.56
First Solar Rg
USD
194.21
11:08:16
+0.94%
+1.80
Masco Rg
USD
82.71
11:07:47
+0.93%
+0.76
Target Rg
USD
149.42
11:08:05
+0.93%
+1.37
Mid-Amer Ap REIT Rg
USD
157.785
11:00:38
+0.92%
+1.445
BXP Rg
USD
87.76
11:06:25
+0.92%
+0.80
Dayforce Rg
USD
65.45
11:05:38
+0.91%
+0.59
Applied Material Rg
USD
184.33
11:08:15
+0.89%
+1.63
Vertex Pharmaceu Rg
USD
474.14
11:08:12
+0.87%
+4.09
Insulet Rg
USD
236.88
11:05:00
+0.87%
+2.04
AbbVie Rg
USD
189.51
11:08:07
+0.87%
+1.63
Paycom Software Rg
USD
165.80
10:58:28
+0.86%
+1.41
Targa Resources Rg
USD
167.25
11:05:44
+0.85%
+1.41
Amphenol Rg-A
USD
69.05
11:08:17
+0.85%
+0.58
Xcel Energy Rg
USD
64.85
11:07:59
+0.82%
+0.53
McDonald's Rg
USD
301.02
11:08:22
+0.82%
+2.45
Live Nation Ent Rg
USD
115.67
11:00:19
+0.82%
+0.94
United Airlines Rg
USD
74.05
11:08:09
+0.82%
+0.60
CarMax Rg
USD
72.57
11:05:29
+0.79%
+0.57
The Cigna Rg
USD
320.06
11:08:10
+0.78%
+2.49
Quanta Services Rg
USD
309.015
11:07:27
+0.78%
+2.385
PG&E Rg
USD
20.74
11:06:28
+0.78%
+0.16
Biogen Rg
USD
184.39
11:08:19
+0.77%
+1.41
Keycorp Rg
USD
17.21
11:08:02
+0.76%
+0.13
Leidos Holdg Rg
USD
169.59
11:07:14
+0.76%
+1.28
General Motors Rg
USD
53.32
11:08:13
+0.76%
+0.40
Weyerhaeuse REIT Rg
USD
32.09
11:06:59
+0.75%
+0.24
KLA Rg
USD
669.61
11:06:43
+0.75%
+4.98
Iron Mount REIT Rg
USD
126.47
11:01:36
+0.74%
+0.93
Dell Tech Rg-C
USD
120.35
11:08:21
+0.72%
+0.86
Hiltn Wrld Hldgs Rg
USD
235.18
11:06:57
+0.72%
+1.68
Vulcan Materials Rg
USD
255.37
10:59:44
+0.71%
+1.80
Fiserv Inc Rg
USD
203.77
11:08:19
+0.70%
+1.41
Marketaxess Hold Rg
USD
290.90
11:08:15
+0.70%
+2.01
Charter Comm Rg-A
USD
334.49
11:07:24
+0.68%
+2.27
Equifax Inc Rg
USD
273.57
11:06:47
+0.67%
+1.81
PayPal Holdings Rg
USD
81.36
11:08:02
+0.66%
+0.53
Builders FirstSo Rg
USD
180.39
11:06:15
+0.65%
+1.17
Oracle Rg
USD
174.22
11:08:06
+0.65%
+1.12
Cencora Rg
USD
236.00
11:00:46
+0.63%
+1.48
O Reilly Auto Rg
USD
1'206.60
11:02:58
+0.61%
+7.35
Hormel Foods Rg
USD
31.38
11:05:48
+0.61%
+0.19
Dollar Tree Rg
USD
66.53
11:08:05
+0.60%
+0.40
JM Smucker Rg
USD
118.40
11:02:13
+0.59%
+0.70
Goldman Sachs Gr Rg
USD
520.27
11:08:22
+0.59%
+3.07
M&T Bank Rg
USD
195.00
11:05:13
+0.59%
+1.15
Electronic Arts Rg
USD
145.70
11:04:25
+0.58%
+0.84
Solventum Rg
USD
72.92
11:07:18
+0.58%
+0.42
Fortinet Rg
USD
80.83
11:08:18
+0.57%
+0.46
Intel Rg
USD
22.105
11:07:35
+0.57%
+0.125
Cboe Glbl Mkt Rg
USD
215.19
10:28:22
+0.57%
+1.21
Amazon.Com Rg
USD
185.75
11:08:21
+0.56%
+1.04
LKQ Rg
USD
37.99
11:08:06
+0.56%
+0.21
PPG Industries Rg
USD
126.98
11:08:00
+0.55%
+0.70
Campbell Soup Rg
USD
47.22
11:08:05
+0.55%
+0.26
Salesforce Rg
USD
286.00
11:07:28
+0.55%
+1.57
Franklin Resourc Rg
USD
20.20
11:08:03
+0.55%
+0.11
Camden REIT-SBI Rg
USD
121.29
11:06:26
+0.55%
+0.66
Garmin N
USD
162.45
10:58:33
+0.54%
+0.87
Charles Schwab Rg
USD
72.09
11:08:20
+0.53%
+0.38
Wells Fargo Rg
USD
64.89
11:08:19
+0.51%
+0.33
Kinder Morgan Rg-P
USD
24.895
11:08:16
+0.50%
+0.125
Zimmer Biomet Hl Rg
USD
105.22
11:05:13
+0.50%
+0.52
SBA Cmmns REIT-A Rg
USD
244.90
11:06:25
+0.50%
+1.21
Rockwell Automat Rg
USD
267.75
11:06:19
+0.49%
+1.31
Eqty Re REIT-SBI Rg
USD
76.23
11:05:52
+0.49%
+0.37
NXP Semiconducto Br
USD
237.43
11:07:25
+0.47%
+1.11
Amer Tower REIT Rg
USD
227.33
11:02:08
+0.47%
+1.06
Essex Prop REIT Rg
USD
301.36
11:08:14
+0.47%
+1.40
Invesco Rg
USD
17.58
11:05:52
+0.46%
+0.08
Lowe's Com Rg
USD
271.33
11:06:00
+0.45%
+1.22
Te Rg
USD
146.12
11:05:31
+0.45%
+0.65
Brdridg Fncl Sol Rg
USD
217.30
11:06:47
+0.43%
+0.94
Hershey Rg
USD
182.75
11:08:09
+0.42%
+0.77
Unitedhealth Gro Rg
USD
567.00
11:07:17
+0.42%
+2.36
Becton Dickinson Rg
USD
241.51
11:03:18
+0.41%
+0.99
Equinix REIT Rg
USD
894.82
11:06:54
+0.41%
+3.66
Tyson Foods -A-
USD
59.12
11:05:46
+0.41%
+0.24
PNC Finl Ser Rg
USD
188.97
11:05:03
+0.40%
+0.76
Cummins Rg
USD
331.28
10:40:19
+0.40%
+1.31
Avlonby Com REIT Rg
USD
230.45
11:02:01
+0.40%
+0.91
Teleflex Rg
USD
238.76
10:46:04
+0.40%
+0.94
Advanced Micro D Rg
USD
153.51
11:08:19
+0.39%
+0.60
GE Hltc Tech Rg
USD
89.64
11:06:31
+0.39%
+0.35
Airbnb Rg-A
USD
132.43
11:08:16
+0.39%
+0.51
Arista Networks Rg
USD
395.56
11:07:31
+0.39%
+1.52
Extra Sp St REIT Rg
USD
169.71
11:04:00
+0.38%
+0.65
Albemarle Rg
USD
94.32
11:08:15
+0.38%
+0.36
Interpublic Grou Rg
USD
30.155
11:07:24
+0.38%
+0.115
Tjx Companies Rg
USD
114.65
11:07:15
+0.38%
+0.43
Hartford Fin Ser Rg
USD
120.30
11:05:51
+0.38%
+0.45
Regions Financia Rg
USD
23.725
11:08:02
+0.36%
+0.085
Mohawk Industrie Rg
USD
152.24
11:03:27
+0.36%
+0.54
Hubbell Rg
USD
446.30
11:04:33
+0.36%
+1.58
Huntington Bancs Rg
USD
15.595
11:08:17
+0.35%
+0.055
Incyte Rg
USD
65.40
11:05:58
+0.35%
+0.23
Philip Mrrs Int Rg
USD
131.87
11:08:17
+0.35%
+0.46
Ralph Lauren Rg-A
USD
197.18
11:03:16
+0.34%
+0.67
Huntgtn Ingls In Rg
USD
256.87
10:48:53
+0.34%
+0.87
Erie Indemnity-A
USD
465.35
10:14:56
+0.34%
+1.57
Arch Cap Grp Rg
USD
107.36
11:06:38
+0.34%
+0.36
Westinghouse Air Rg
USD
187.97
11:06:46
+0.34%
+0.63
Autodesk Inc Rg
USD
287.25
11:07:27
+0.33%
+0.955
Hologic Rg
USD
81.62
11:05:46
+0.33%
+0.27
Fifth Third Banc Rg
USD
44.015
11:08:13
+0.33%
+0.145
Deckers Outdoor Rg
USD
151.45
11:08:17
+0.32%
+0.49
Starbucks Rg
USD
97.96
11:07:55
+0.32%
+0.31
Kenvue Rg
USD
22.83
11:08:03
+0.31%
+0.07
Revvity Rg
USD
118.86
11:03:10
+0.30%
+0.36
A.O.Smith Corp Rg
USD
77.53
11:06:25
+0.30%
+0.23
AMETEK Rg
USD
167.16
11:04:42
+0.29%
+0.49
Public Stor REIT Rg
USD
340.75
11:06:29
+0.29%
+0.98
Chipotle Mexican Rg
USD
59.19
11:07:28
+0.29%
+0.17
Progressive (Ohi Rg
USD
247.96
11:07:57
+0.29%
+0.71
Darden Restauran Rg
USD
162.82
11:06:19
+0.28%
+0.46
GoDaddy Rg-A
USD
162.34
11:05:28
+0.28%
+0.45
MGM Resorts Itl Rg
USD
39.75
11:08:16
+0.28%
+0.11
IDEXX Labs Rg
USD
459.17
11:06:41
+0.28%
+1.27
General Mills Rg
USD
68.77
11:08:03
+0.28%
+0.19
Verisk Analytics Rg
USD
267.30
11:02:07
+0.27%
+0.71
Comcast-A
USD
41.66
11:08:21
+0.26%
+0.11
Paychex Inc Rg
USD
141.795
11:04:42
+0.26%
+0.365
Intuit Rg
USD
603.53
11:08:21
+0.25%
+1.52
News Rg-A
USD
25.945
11:07:15
+0.25%
+0.065
Cardinal Health Rg
USD
112.20
11:07:15
+0.25%
+0.28
Snap-On Rg
USD
326.04
11:02:25
+0.25%
+0.80
Principal Financ Rg
USD
89.80
11:08:02
+0.25%
+0.22
Constellation Brd-A
USD
242.01
10:59:53
+0.24%
+0.59
Entergy Rg
USD
137.28
11:06:23
+0.24%
+0.33
Dominion Energy Rg
USD
61.07
11:06:19
+0.23%
+0.14
Keysight Technol Rg
USD
153.70
11:03:01
+0.23%
+0.35
Brown NVtgRg-B
USD
48.90
11:04:12
+0.23%
+0.11
Jacobs Solutions Rg
USD
141.69
11:03:21
+0.22%
+0.31
State Street Rg
USD
91.63
11:08:06
+0.22%
+0.20
Meta Platforms Rg-A
USD
564.92
11:07:45
+0.22%
+1.23
Cintas Rg
USD
210.16
11:05:29
+0.21%
+0.45
Welltower REIT Rg
USD
132.05
11:07:41
+0.21%
+0.28
US Bancorp Rg
USD
48.63
11:08:15
+0.21%
+0.10
Best Buy Rg
USD
93.54
11:08:22
+0.20%
+0.19
Global Payments Rg
USD
100.08
11:08:02
+0.20%
+0.20
Dte Energy Rg
USD
130.25
11:08:04
+0.20%
+0.26
News Rg-B
USD
27.705
11:05:09
+0.20%
+0.055
Brown & Brown Rg
USD
106.23
11:08:06
+0.20%
+0.21
Lamb Wst Hldg-WI Rg
USD
77.30
11:04:39
+0.19%
+0.15
NRG Energy Rg
USD
87.90
11:07:57
+0.19%
+0.17
Fd Rlty Inv-SBI Rg
USD
114.65
11:04:14
+0.19%
+0.22
Home Depot Rg
USD
400.40
11:08:04
+0.19%
+0.76
Ventas REIT Rg
USD
65.98
11:08:15
+0.18%
+0.12
Amgen Rg
USD
315.47
11:08:04
+0.18%
+0.57
Pinnacle West Ca Rg
USD
89.47
11:07:20
+0.18%
+0.16
Automatic Data P Rg
USD
290.54
11:03:43
+0.17%
+0.50
Teledyne Tech Rg
USD
470.90
11:05:06
+0.17%
+0.81
Fidelity Nationa Rg
USD
90.05
11:08:02
+0.17%
+0.15
Microchip Tech Rg
USD
75.39
11:08:07
+0.16%
+0.12
Expedit Intl Was Rg
USD
119.69
11:08:07
+0.16%
+0.19
Bunge Global Rg
USD
89.13
11:02:23
+0.16%
+0.14
VICI Proper REIT Rg
USD
32.89
11:08:06
+0.15%
+0.05
EPAM Systems Rg
USD
193.45
10:59:42
+0.15%
+0.29
Bio-Techne Rg
USD
69.43
11:01:44
+0.13%
+0.09
Alliant Energy Rg
USD
62.00
11:07:44
+0.13%
+0.08
Corning Inc Rg
USD
46.95
11:07:23
+0.13%
+0.06
L3Harris Tech Rg
USD
246.13
11:01:39
+0.13%
+0.31
Kimco Rlty REIT Rg
USD
23.99
11:08:15
+0.13%
+0.03
Archer-Daniels M Rg
USD
56.15
11:07:15
+0.12%
+0.07
Take-Two Interac Rg
USD
161.21
11:07:06
+0.12%
+0.20
Stnly Blck&Deck Rg
USD
103.41
11:00:43
+0.12%
+0.12
ONEOK Rg
USD
96.87
11:08:14
+0.11%
+0.11
Bristol-MyersSqu Rg
USD
53.12
11:08:17
+0.11%
+0.06
Atmos Energy Cor Rg
USD
143.27
11:01:24
+0.11%
+0.16
HP Rg
USD
35.89
11:07:36
+0.11%
+0.04
Exelon Rg
USD
40.785
11:07:17
+0.11%
+0.045
Ulta Beauty Rg
USD
367.42
11:06:50
+0.11%
+0.40
Verisign Rg
USD
185.95
11:04:14
+0.11%
+0.20
Colgate-Palmoliv Rg
USD
99.08
11:08:03
+0.10%
+0.10
Allstate Rg
USD
192.97
11:00:44
+0.10%
+0.19
Occid.Petrol Cor Rg
USD
51.37
11:08:14
+0.10%
+0.05
Steel Dynamics Rg
USD
128.76
11:08:19
+0.09%
+0.12
Firstenergy Rg
USD
44.31
11:07:55
+0.09%
+0.04
Kellanova Rg
USD
81.03
11:07:27
+0.09%
+0.07
Catalent Rg
USD
59.45
11:03:33
+0.08%
+0.05
Fox Rg-B
USD
38.44
11:00:53
+0.08%
+0.03
Juniper Networks Rg
USD
39.20
11:07:08
+0.08%
+0.03
Loews Rg
USD
81.00
11:08:02
+0.07%
+0.06
Dollar General Rg
USD
81.10
11:08:12
+0.07%
+0.06
Travelers Cos Rg
USD
257.53
11:06:46
+0.07%
+0.18
Regency Cent REITRg
USD
72.28
11:07:55
+0.07%
+0.05
Moody's Rg
USD
469.16
11:04:28
+0.06%
+0.30
Axon Enterprise Rg
USD
442.95
11:04:40
+0.06%
+0.26
Copart Rg
USD
51.39
11:07:33
+0.06%
+0.03
Trimble Rg
USD
60.33
11:05:29
+0.05%
+0.03
Diamondback Eng Rg
USD
181.21
11:06:24
+0.05%
+0.09
Fox Rg-A
USD
41.88
11:06:02
+0.05%
+0.02
Viatris Rg
USD
11.555
11:06:27
+0.04%
+0.005
Southern Co Rg
USD
94.18
11:08:13
+0.03%
+0.03
Nisource Rg
USD
35.32
11:08:21
+0.03%
+0.01
Match Group Rg
USD
37.62
11:07:08
+0.03%
+0.01
Morgan Stanley Rg
USD
118.31
11:08:07
+0.03%
+0.03
Metlife Rg
USD
84.15
11:08:12
+0.02%
+0.02
PTC Rg
USD
183.63
11:05:29
+0.02%
+0.04
Pfizer Rg
USD
28.865
11:08:15
+0.02%
+0.005
Omnicom Group In Rg
USD
100.73
11:08:11
+0.01%
+0.01
Ecolab Inc Rg
USD
258.72
11:01:39
0.00%
0.00
Fastenal Rg
USD
75.93
11:07:19
0.00%
0.00
Kimberly-Clark Rg
USD
136.88
11:08:03
-0.01%
-0.01
Packaging Corp A Rg
USD
228.63
11:06:53
-0.01%
-0.02
Booking Hldg Rg
USD
4'312.51
10:56:44
-0.01%
-0.50
Johnson Ctr Int Rg
USD
76.47
11:07:52
-0.01%
-0.01
Smn Prp Grp REIT Rg
USD
173.79
11:07:41
-0.02%
-0.03
Assurant Rg
USD
193.67
11:01:39
-0.02%
-0.04
Deere & Co Rg
USD
408.53
11:05:31
-0.03%
-0.11
CMS Energy Corp Rg
USD
72.08
11:08:16
-0.03%
-0.02
Ameren Rg
USD
89.17
11:07:36
-0.03%
-0.03
Nucor Rg
USD
141.61
11:07:16
-0.04%
-0.05
Cincinnati Finan Rg
USD
138.83
11:07:15
-0.04%
-0.05
Synchrony Financ Rg
USD
54.98
11:08:06
-0.04%
-0.02
Delta Air Lines Rg
USD
54.63
11:08:00
-0.04%
-0.02
Realty Inm REIT Rg
USD
64.215
11:07:17
-0.04%
-0.025
HP Enterprise Rg
USD
19.30
11:06:34
-0.05%
-0.01
CVS Health Rg
USD
56.75
11:08:15
-0.05%
-0.03
Aon-A Rg
USD
358.09
11:03:55
-0.06%
-0.20
Microsoft Rg
USD
424.34
11:08:15
-0.06%
-0.26
Bank of NY Mello Rg
USD
76.32
11:07:11
-0.07%
-0.05
Genl Dynamics Co Rg
USD
304.19
10:58:40
-0.07%
-0.21
Stryker Rg
USD
362.97
11:04:25
-0.07%
-0.27
Edison Intl Rg
USD
85.93
11:08:02
-0.08%
-0.07
APA Rg
USD
24.47
11:08:03
-0.08%
-0.02
Consolidated Edi Rg
USD
107.31
11:06:43
-0.08%
-0.09
Intuitive Surgic Rg
USD
512.15
11:06:25
-0.08%
-0.43
Netflix Rg
USD
748.65
11:08:15
-0.09%
-0.64
Blackrock Rg
USD
987.29
11:01:38
-0.09%
-0.87
Everest Group Rg
USD
385.29
11:03:16
-0.10%
-0.37
Church & Dwight Rg
USD
102.46
11:07:30
-0.10%
-0.10
Cisco Systems Rg
USD
56.225
11:08:16
-0.10%
-0.055
Altria Group Rg
USD
49.75
11:08:04
-0.10%
-0.05
Lockheed Martin Rg
USD
570.50
11:06:47
-0.11%
-0.60
NVIDIA Rg
USD
139.41
11:08:21
-0.11%
-0.15
EQT Rg
USD
36.15
11:08:19
-0.11%
-0.04
Sempra Energy Rg
USD
85.86
11:08:03
-0.12%
-0.10
Illinois Tool Wo Rg
USD
256.02
11:03:06
-0.12%
-0.30
Synopsys Rg
USD
492.795
11:07:40
-0.12%
-0.615
Coterra Energy Rg
USD
23.65
11:07:11
-0.13%
-0.03
Willis Towers Rg
USD
291.55
11:02:08
-0.13%
-0.37
A.J.Gallagher Rg
USD
288.55
11:08:06
-0.13%
-0.38
Amcor Rg
USD
11.025
11:08:01
-0.14%
-0.015
Alphab Rg-C-NV
USD
164.25
11:08:11
-0.14%
-0.23
Prologis REIT Rg
USD
120.66
11:08:15
-0.14%
-0.17
American Intl Gr Rg
USD
77.32
11:07:15
-0.14%
-0.11
Skyworks Solutio Rg
USD
94.80
11:06:40
-0.15%
-0.14
Western Digital Rg
USD
66.51
11:08:19
-0.15%
-0.10
WW Grainger Rg
USD
1'090.88
10:12:15
-0.15%
-1.65
Prudential Finan Rg
USD
124.97
11:08:02
-0.15%
-0.19
Williams Compani Rg
USD
52.17
11:08:21
-0.15%
-0.08
Otis Worldwide Rg
USD
102.70
11:05:54
-0.16%
-0.16
TransDigm Rg
USD
1'355.47
10:31:56
-0.16%
-2.12
UDR REIT Rg
USD
44.64
11:08:17
-0.16%
-0.07
F5 Rg
USD
215.06
11:08:17
-0.16%
-0.35
McCormic Non Vtg Rg
USD
79.24
11:07:36
-0.16%
-0.13
Gartner Rg
USD
519.99
10:42:19
-0.17%
-0.86
JPMorgan Chase Rg
USD
223.04
11:08:15
-0.17%
-0.37
Mondelez Intl Rg-A
USD
70.44
11:07:30
-0.17%
-0.12
NetApp Rg
USD
118.79
11:06:43
-0.18%
-0.22
Pepsico Rg
USD
172.60
11:07:55
-0.20%
-0.35
Alphabet-A Rg
USD
162.45
11:08:22
-0.20%
-0.33
Yum Brands Rg
USD
133.74
11:07:54
-0.21%
-0.28
Fortive Rg
USD
75.35
11:06:58
-0.21%
-0.16
Cadence Design Rg
USD
248.54
11:07:29
-0.22%
-0.55
Publ Svcs Enterp Rg
USD
90.52
11:05:31
-0.23%
-0.21
Chevron Rg
USD
150.13
11:08:14
-0.23%
-0.35
Paramount Glb Rg-B
USD
10.285
11:03:03
-0.24%
-0.025
Motorola Soltn Rg
USD
465.92
11:01:29
-0.25%
-1.16
Walmart Rg
USD
83.06
11:08:15
-0.25%
-0.21
Devon Energy Rg
USD
39.41
11:08:14
-0.25%
-0.10
Eversource Energ Rg
USD
66.92
11:08:20
-0.25%
-0.17
Northern Trust Rg
USD
102.25
11:08:10
-0.25%
-0.26
Regeneron Pharma Rg
USD
939.00
11:02:58
-0.25%
-2.39
Evergy Rg
USD
61.80
11:04:08
-0.26%
-0.16
Idex Corp Rg
USD
204.33
10:55:56
-0.26%
-0.53
Chubb N
USD
294.21
11:04:42
-0.27%
-0.79
FMC Corp Rg
USD
61.94
11:02:44
-0.27%
-0.17
Capital One Finl Rg
USD
153.82
11:07:27
-0.28%
-0.43
Corteva Rg
USD
60.62
11:08:20
-0.28%
-0.17
Waters Rg
USD
332.34
11:04:19
-0.28%
-0.94
Discover Fncl Sr Rg
USD
144.75
11:06:45
-0.28%
-0.41
GE Aerospace Rg
USD
181.17
11:08:16
-0.29%
-0.52
Visa Rg-A
USD
282.94
11:08:22
-0.29%
-0.82
AFLAC Rg
USD
111.81
11:06:20
-0.29%
-0.33
Procter&Gamble Rg
USD
169.08
11:08:14
-0.29%
-0.50
Sherwin-Williams Rg
USD
361.64
11:07:27
-0.30%
-1.08
Eastman Chemical Rg
USD
106.66
11:03:10
-0.30%
-0.32
Healthpeak REIT Rg
USD
23.05
11:08:22
-0.30%
-0.07
Jack Henry & Ass Rg
USD
183.86
11:03:18
-0.30%
-0.56
ConAgra Foods Rg
USD
29.36
11:06:47
-0.31%
-0.09
Emerson Electric Rg
USD
108.17
11:07:16
-0.31%
-0.34
Nordson Rg
USD
249.18
11:07:12
-0.32%
-0.79
Truist Finl Rg
USD
43.30
11:08:19
-0.32%
-0.14
Estee Lauder Rg-A
USD
87.50
11:06:00
-0.33%
-0.29
Clorox Co. Rg
USD
158.49
11:08:05
-0.33%
-0.53
Am Electric Rg
USD
100.48
11:08:16
-0.35%
-0.35
Bank of America Rg
USD
42.19
11:08:15
-0.35%
-0.15
Molson Coors Rg-B
USD
55.84
11:05:46
-0.36%
-0.20
American Express Rg
USD
270.26
11:07:20
-0.36%
-0.97
Medtronic Rg
USD
91.94
11:08:07
-0.36%
-0.33
Walt Disney Rg
USD
95.89
11:07:53
-0.36%
-0.35
Digita Rlty REIT Rg
USD
165.19
11:06:20
-0.37%
-0.61
Hess Rg
USD
137.54
11:04:06
-0.37%
-0.51
Celanese Rg
USD
128.46
11:06:52
-0.37%
-0.48
Abbott Laborator Rg
USD
116.55
11:08:03
-0.39%
-0.46
Apple Rg
USD
229.84
11:08:22
-0.40%
-0.92
Sysco Rg
USD
74.33
11:07:36
-0.40%
-0.30
Eaton Corp -NPV- Rg
USD
343.56
11:06:14
-0.41%
-1.40
Agilent Tech Rg
USD
132.48
10:54:14
-0.41%
-0.55
Amer Wtr Works Rg
USD
141.52
11:02:22
-0.42%
-0.60
Caterpillar Rg
USD
384.10
11:07:14
-0.42%
-1.63
Domino's Pizza Rg
USD
420.90
11:01:04
-0.43%
-1.80
Centerpoint Ener Rg
USD
29.62
11:08:12
-0.44%
-0.13
Mastercard Rg-A
USD
511.46
11:05:30
-0.44%
-2.27
FactSet Resh Sys Rg
USD
461.71
10:52:47
-0.44%
-2.06
Wynn Resorts Rg
USD
97.22
11:07:20
-0.47%
-0.46
WEC Energy Group Rg
USD
99.06
11:07:49
-0.47%
-0.47
Monster Beverage Rg
USD
53.30
11:08:02
-0.49%
-0.26
eBay Rg
USD
63.36
11:07:36
-0.49%
-0.31
Citigroup Rg
USD
62.79
11:08:15
-0.49%
-0.31
DaVita Rg
USD
161.97
11:06:50
-0.50%
-0.81
Marsh & McLennan Rg
USD
222.33
11:07:09
-0.52%
-1.16
Merck Rg
USD
105.82
11:08:06
-0.53%
-0.56
The Kraft Heinz Rg
USD
35.31
11:08:03
-0.54%
-0.19
Republic Service Rg
USD
202.88
11:04:40
-0.54%
-1.10
PPL Rg
USD
32.95
11:07:15
-0.54%
-0.18
EOG Resources Rg
USD
124.04
11:08:19
-0.55%
-0.69
Moderna Rg
USD
53.09
11:07:17
-0.56%
-0.30
Ross Stores Rg
USD
144.40
11:05:55
-0.58%
-0.84
Aes Rg
USD
16.98
11:08:21
-0.59%
-0.10
Nike -B-
USD
79.58
11:07:56
-0.59%
-0.47
Carnival
USD
20.87
11:08:22
-0.62%
-0.13
J.B.Hunt Transp Rg
USD
174.35
11:06:14
-0.63%
-1.10
Marathon Petro Rg
USD
152.78
11:08:14
-0.64%
-0.98
Ingersoll Rand Rg
USD
95.77
11:06:14
-0.64%
-0.62
DuPont de Nem Rg
USD
83.84
11:07:23
-0.65%
-0.55
Kroger Rg
USD
57.24
11:08:11
-0.66%
-0.38
3M Rg
USD
127.06
11:08:22
-0.66%
-0.85
Ansys Rg
USD
319.70
11:06:31
-0.67%
-2.15
Lyondellbasell I Rg
USD
88.26
11:06:02
-0.69%
-0.61
ConocoPhillips Rg
USD
103.78
11:08:19
-0.70%
-0.73
Xylem Rg
USD
130.78
11:04:28
-0.71%
-0.94
Genuine Parts Co Rg
USD
115.41
11:07:25
-0.71%
-0.83
MSCI Rg-A
USD
592.11
11:06:15
-0.72%
-4.27
Generac Hldgs Rg
USD
164.99
11:00:19
-0.72%
-1.19
Ball Rg
USD
65.01
11:08:15
-0.72%
-0.47
Halliburton Rg
USD
27.61
11:08:04
-0.72%
-0.20
RTX Rg
USD
126.29
11:08:04
-0.72%
-0.92
Costco Whsl Rg
USD
892.54
11:08:16
-0.74%
-6.63
Exxon Mobil Rg
USD
119.38
11:08:19
-0.74%
-0.89
Duke Energy Rg
USD
119.67
11:08:16
-0.75%
-0.90
Marathon Oil Rg
USD
26.25
11:07:49
-0.76%
-0.20
Qorvo Rg
USD
99.47
11:07:24
-0.77%
-0.77
Valero Energy Rg
USD
131.86
11:08:14
-0.78%
-1.03
Linde Rg
USD
473.62
11:07:34
-0.80%
-3.81
Parker-Hannifin Rg
USD
624.64
11:06:57
-0.80%
-5.06
CF Industries Hl Rg
USD
83.49
11:08:14
-0.81%
-0.68
Johnson&Johnson Rg
USD
164.50
11:08:17
-0.82%
-1.36
Cognizant Tech So-A
USD
75.43
11:07:55
-0.84%
-0.64
Invitation REIT Rg
USD
34.415
11:08:17
-0.85%
-0.295
C.H.Robinson Wld Rg
USD
106.93
11:04:32
-0.86%
-0.93
Alexandria REIT Rg
USD
118.865
11:07:24
-0.86%
-1.035
Berkshire Hath Rg-B
USD
456.62
11:06:20
-0.87%
-3.99
Adobe Rg
USD
480.78
11:08:07
-0.88%
-4.25
Zebra Tech -A-
USD
364.78
10:57:20
-0.90%
-3.31
Air Prod&Chemica Rg
USD
323.59
11:02:09
-0.93%
-3.03
Dow Rg
USD
51.01
11:07:47
-0.93%
-0.48
Cnstlltn Ener Co Rg
USD
263.54
11:07:39
-0.94%
-2.51
Mettler Toledo I Rg
USD
1'307.67
10:39:44
-0.96%
-12.68
Waste Management Rg
USD
209.73
11:04:41
-0.98%
-2.07
Intl Paper Rg
USD
48.52
11:05:24
-1.08%
-0.53
Coca-Cola Co Rg
USD
67.27
11:07:40
-1.09%
-0.74
Trane Tech Rg
USD
391.41
11:04:28
-1.12%
-4.42
NextEra Energy Rg
USD
83.995
11:08:07
-1.14%
-0.965
Norfolk Southern Rg
USD
254.04
11:07:57
-1.14%
-2.94
Intl Flavors&Fra Rg
USD
102.76
11:06:46
-1.14%
-1.19
BorgWarner Rg
USD
33.72
11:07:56
-1.17%
-0.40
Howmet Aerspc Rg
USD
101.62
11:07:03
-1.18%
-1.21
Phillips 66 Rg
USD
127.55
11:08:14
-1.22%
-1.57
Charles Riv Lab Rg
USD
184.33
11:03:22
-1.23%
-2.30
Danaher Rg
USD
252.60
11:07:45
-1.33%
-3.40
Boston Scientifi Rg
USD
86.25
11:08:15
-1.37%
-1.20
Accenture-A Rg
USD
365.50
11:08:11
-1.38%
-5.13
Broadcom Rg
USD
171.07
11:08:18
-1.41%
-2.44
Avery Dennison Rg
USD
204.67
11:05:32
-1.44%
-2.98
CSX Rg
USD
33.105
11:08:03
-1.44%
-0.485
Corpay Rg-B
USD
349.26
11:01:35
-1.44%
-5.12
Aptiv Rg
USD
68.51
11:08:15
-1.47%
-1.02
Boeing Co Rg
USD
154.75
11:08:07
-1.47%
-2.31
Eli Lilly & Co Rg
USD
889.79
11:08:12
-1.49%
-13.46
Mosaic Rg
USD
26.06
11:07:37
-1.55%
-0.41
Norw Crs Line Rg
USD
23.035
11:07:59
-1.56%
-0.365
Thermo Fisher Sc Rg
USD
567.12
11:08:16
-1.63%
-9.37
Vistra Rg
USD
124.06
11:08:16
-1.63%
-2.05
Baker Hughes Rg-A
USD
36.38
11:08:14
-1.68%
-0.62
HCA Healthcare Rg
USD
403.05
11:07:48
-1.70%
-6.98
Univ Health Serv-B
USD
230.06
11:05:31
-1.75%
-4.10
AT&T Rg
USD
22.085
11:08:10
-1.80%
-0.405
Autozone Rg
USD
3'134.97
10:09:35
-1.93%
-61.58
SLB Rg
USD
41.31
11:08:14
-1.95%
-0.82
United Rentals Rg
USD
817.76
10:56:31
-1.97%
-16.42
Veralto Rg
USD
108.66
11:08:17
-2.05%
-2.27
S&P Global Rg
USD
500.40
11:05:28
-2.06%
-10.52
Smurfit Rg
USD
45.65
11:07:47
-2.14%
-1.00
Freeport McMoRan Rg
USD
46.88
11:07:56
-2.17%
-1.04
Uber Tech Rg
USD
78.02
11:08:22
-2.27%
-1.81
Verizon Comm Rg
USD
41.715
11:08:20
-2.67%
-1.145
Southwest Airlin Rg
USD
29.83
11:08:21
-2.93%
-0.90
Zoetis Rg-A
USD
183.40
11:08:16
-2.96%
-5.59
Dover Corp Rg
USD
184.88
11:07:57
-3.55%
-6.80
Honeywell Intl Rg
USD
212.08
11:08:21
-3.75%
-8.26
Allegion Rg
USD
144.77
11:08:22
-4.04%
-6.09
Tractor Supply Rg
USD
279.80
11:07:13
-4.21%
-12.29
Ameriprise Fincl Rg
USD
498.53
11:03:46
-4.22%
-21.94
Rollins Rg
USD
47.57
11:08:18
-4.38%
-2.18
Keurig Dr Pepper Rg
USD
35.05
11:08:16
-4.50%
-1.65
Union Pacific Rg
USD
230.13
11:08:04
-4.65%
-11.22
Hasbro Inc Rg
USD
66.75
11:08:01
-5.09%
-3.58
IQVIA Holdings Rg
USD
215.47
11:07:12
-5.62%
-12.84
Textron Inc Rg
USD
81.59
11:06:15
-6.08%
-5.28
IBM Rg
USD
217.77
11:08:04
-6.44%
-14.98
Carrier Global Rg
USD
73.77
11:08:21
-7.73%
-6.18
Teradyne Rg
USD
113.66
11:07:38
-8.66%
-10.77
Newmont Rg
USD
52.55
11:08:02
-8.99%
-5.19