|
Letzter Kurs
22.10.2024 -
11:39:08
|
Tageshoch
22.10.2024 -
11:17:20
|
Tagestief
22.10.2024 -
09:31:38
|
YTD % |
|---|---|---|---|
|
5'840.15
-13.83
(
-0.24% )
|
5'842.46
|
5'821.17
|
+22.44%
|
Komponenten
|
General Motors Rg
USD
|
|
|
53.35
11:34:03
|
+9.03%
+4.42
|
|
Philip Mrrs Int Rg
USD
|
|
|
129.26
11:34:02
|
+8.66%
+10.30
|
|
Quest Diagnostic Rg
USD
|
|
|
156.56
11:34:05
|
+6.24%
+9.19
|
|
Norfolk Southern Rg
USD
|
|
|
257.63
11:31:01
|
+3.82%
+9.47
|
|
Charter Comm Rg-A
USD
|
|
|
326.80
11:31:19
|
+3.61%
+11.39
|
|
First Solar Rg
USD
|
|
|
202.33
11:34:00
|
+3.10%
+6.08
|
|
Labcorp Hldgs
USD
|
|
|
220.03
11:30:54
|
+2.76%
+5.90
|
|
Comcast-A
USD
|
|
|
41.58
11:33:46
|
+2.59%
+1.05
|
|
Citigroup Rg
USD
|
|
|
63.12
11:33:37
|
+2.09%
+1.29
|
|
Microsoft Rg
USD
|
|
|
426.70
11:34:07
|
+1.89%
+7.92
|
|
Targa Resources Rg
USD
|
|
|
164.59
11:30:01
|
+1.78%
+2.88
|
|
Huntington Bancs Rg
USD
|
|
|
15.51
11:34:01
|
+1.57%
+0.24
|
|
Wells Fargo Rg
USD
|
|
|
65.02
11:34:06
|
+1.56%
+1.00
|
|
Altria Group Rg
USD
|
|
|
49.80
11:34:06
|
+1.51%
+0.74
|
|
Invesco Rg
USD
|
|
|
18.29
11:33:51
|
+1.50%
+0.27
|
|
Citizens Finl Gr Rg
USD
|
|
|
41.65
11:33:53
|
+1.44%
+0.59
|
|
Ford Motor Rg
USD
|
|
|
11.025
11:34:05
|
+1.33%
+0.145
|
|
Bristol-MyersSqu Rg
USD
|
|
|
52.80
11:34:00
|
+1.30%
+0.68
|
|
Axon Enterprise Rg
USD
|
|
|
449.48
11:26:22
|
+1.24%
+5.50
|
|
Gen Digital Rg
USD
|
|
|
27.125
11:34:04
|
+1.21%
+0.325
|
|
Bank of America Rg
USD
|
|
|
42.26
11:34:06
|
+1.20%
+0.50
|
|
VICI Proper REIT Rg
USD
|
|
|
32.97
11:33:13
|
+1.17%
+0.38
|
|
Truist Finl Rg
USD
|
|
|
42.91
11:34:01
|
+1.13%
+0.48
|
|
Invitation REIT Rg
USD
|
|
|
34.08
11:33:01
|
+1.10%
+0.37
|
|
Edison Intl Rg
USD
|
|
|
85.52
11:33:00
|
+1.08%
+0.91
|
|
Qualcomm Rg
USD
|
|
|
170.81
11:34:07
|
+1.07%
+1.80
|
|
Pentair Rg
USD
|
|
|
99.40
11:33:19
|
+1.06%
+1.04
|
|
Diamondback Eng Rg
USD
|
|
|
184.335
11:33:23
|
+1.06%
+1.925
|
|
Williams Compani Rg
USD
|
|
|
52.53
11:33:10
|
+1.02%
+0.53
|
|
Occid.Petrol Cor Rg
USD
|
|
|
52.34
11:33:53
|
+1.00%
+0.52
|
|
Mondelez Intl Rg-A
USD
|
|
|
71.13
11:33:59
|
+0.99%
+0.70
|
|
Camden REIT-SBI Rg
USD
|
|
|
119.24
11:28:11
|
+0.99%
+1.17
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
201.83
11:32:39
|
+0.96%
+1.92
|
|
UDR REIT Rg
USD
|
|
|
44.21
11:33:37
|
+0.96%
+0.42
|
|
PG&E Rg
USD
|
|
|
20.545
11:32:55
|
+0.96%
+0.195
|
|
Newmont Rg
USD
|
|
|
58.12
11:34:02
|
+0.96%
+0.55
|
|
Las Vegas Sands Rg
USD
|
|
|
51.65
11:33:53
|
+0.94%
+0.48
|
|
Fifth Third Banc Rg
USD
|
|
|
43.775
11:33:56
|
+0.93%
+0.405
|
|
Fair Isaac Rg
USD
|
|
|
2'013.00
11:31:25
|
+0.93%
+18.55
|
|
Humana Rg
USD
|
|
|
262.94
11:33:00
|
+0.91%
+2.37
|
|
APA Rg
USD
|
|
|
25.335
11:34:03
|
+0.90%
+0.225
|
|
Intl Paper Rg
USD
|
|
|
47.35
11:34:01
|
+0.89%
+0.42
|
|
Healthpeak REIT Rg
USD
|
|
|
22.375
11:34:02
|
+0.88%
+0.195
|
|
ONEOK Rg
USD
|
|
|
97.67
11:33:37
|
+0.88%
+0.85
|
|
United Rentals Rg
USD
|
|
|
839.39
11:33:44
|
+0.82%
+6.86
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
153.84
11:32:16
|
+0.81%
+1.23
|
|
Biogen Rg
USD
|
|
|
186.03
11:32:53
|
+0.75%
+1.38
|
|
Viatris Rg
USD
|
|
|
11.655
11:33:53
|
+0.73%
+0.085
|
|
Principal Financ Rg
USD
|
|
|
90.29
11:34:01
|
+0.71%
+0.64
|
|
Marathon Petro Rg
USD
|
|
|
158.02
11:33:08
|
+0.71%
+1.11
|
|
The Kraft Heinz Rg
USD
|
|
|
35.74
11:34:00
|
+0.70%
+0.25
|
|
Gilead Sciences Rg
USD
|
|
|
86.88
11:34:02
|
+0.68%
+0.59
|
|
Regency Cent REITRg
USD
|
|
|
72.08
11:32:56
|
+0.67%
+0.48
|
|
Bunge Global Rg
USD
|
|
|
89.44
11:34:04
|
+0.66%
+0.59
|
|
Fedex Rg
USD
|
|
|
270.57
11:33:56
|
+0.65%
+1.76
|
|
Globe Life Rg
USD
|
|
|
110.93
11:33:35
|
+0.63%
+0.69
|
|
AbbVie Rg
USD
|
|
|
187.69
11:33:47
|
+0.62%
+1.15
|
|
Walmart Rg
USD
|
|
|
81.305
11:34:07
|
+0.61%
+0.495
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
238.39
11:33:44
|
+0.61%
+1.44
|
|
Kinder Morgan Rg-P
USD
|
|
|
24.89
11:32:38
|
+0.61%
+0.15
|
|
Marathon Oil Rg
USD
|
|
|
26.71
11:33:37
|
+0.60%
+0.16
|
|
Enphase Energy Rg
USD
|
|
|
90.94
11:34:06
|
+0.58%
+0.52
|
|
Meta Platforms Rg-A
USD
|
|
|
578.42
11:33:53
|
+0.57%
+3.26
|
|
Devon Energy Rg
USD
|
|
|
40.295
11:33:37
|
+0.54%
+0.215
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
74.55
11:33:11
|
+0.53%
+0.39
|
|
Prologis REIT Rg
USD
|
|
|
118.38
11:34:01
|
+0.52%
+0.61
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
113.78
11:30:20
|
+0.49%
+0.56
|
|
Essex Prop REIT Rg
USD
|
|
|
292.81
11:32:48
|
+0.49%
+1.44
|
|
Lululemon Athl Rg
USD
|
|
|
299.15
11:33:00
|
+0.47%
+1.41
|
|
PayPal Holdings Rg
USD
|
|
|
80.93
11:34:07
|
+0.46%
+0.37
|
|
Smurfit Rg
USD
|
|
|
44.40
11:33:56
|
+0.45%
+0.20
|
|
Oracle Rg
USD
|
|
|
174.54
11:33:53
|
+0.45%
+0.78
|
|
Wynn Resorts Rg
USD
|
|
|
98.79
11:33:32
|
+0.43%
+0.42
|
|
PNC Finl Ser Rg
USD
|
|
|
186.40
11:33:07
|
+0.41%
+0.76
|
|
Avlonby Com REIT Rg
USD
|
|
|
225.04
11:09:02
|
+0.40%
+0.89
|
|
Dte Energy Rg
USD
|
|
|
128.45
11:32:54
|
+0.38%
+0.49
|
|
Procter&Gamble Rg
USD
|
|
|
170.18
11:34:07
|
+0.38%
+0.64
|
|
Fox Rg-B
USD
|
|
|
38.665
11:33:53
|
+0.38%
+0.145
|
|
Exxon Mobil Rg
USD
|
|
|
120.53
11:33:29
|
+0.37%
+0.45
|
|
Palantir Tchnl-A Rg
USD
|
|
|
42.86
11:34:07
|
+0.37%
+0.16
|
|
M&T Bank Rg
USD
|
|
|
194.35
11:32:03
|
+0.37%
+0.72
|
|
Extra Sp St REIT Rg
USD
|
|
|
165.41
11:31:10
|
+0.37%
+0.61
|
|
Merck Rg
USD
|
|
|
106.73
11:34:02
|
+0.37%
+0.39
|
|
Ventas REIT Rg
USD
|
|
|
64.90
11:30:59
|
+0.36%
+0.23
|
|
Keycorp Rg
USD
|
|
|
17.15
11:34:00
|
+0.35%
+0.06
|
|
ServiceNow Rg
USD
|
|
|
921.55
11:32:53
|
+0.35%
+3.21
|
|
Amazon.Com Rg
USD
|
|
|
189.73
11:34:07
|
+0.35%
+0.66
|
|
JPMorgan Chase Rg
USD
|
|
|
223.77
11:34:03
|
+0.35%
+0.77
|
|
ConocoPhillips Rg
USD
|
|
|
105.35
11:33:53
|
+0.34%
+0.36
|
|
Dayforce Rg
USD
|
|
|
65.01
11:31:48
|
+0.34%
+0.22
|
|
Fox Rg-A
USD
|
|
|
42.19
11:32:11
|
+0.33%
+0.14
|
|
Alphabet-A Rg
USD
|
|
|
164.61
11:34:07
|
+0.33%
+0.54
|
|
DaVita Rg
USD
|
|
|
162.07
11:27:03
|
+0.33%
+0.53
|
|
Southern Co Rg
USD
|
|
|
93.03
11:34:07
|
+0.32%
+0.30
|
|
Digita Rlty REIT Rg
USD
|
|
|
165.73
11:32:57
|
+0.32%
+0.53
|
|
Archer-Daniels M Rg
USD
|
|
|
56.31
11:33:53
|
+0.32%
+0.18
|
|
A.O.Smith Corp Rg
USD
|
|
|
78.85
11:31:40
|
+0.32%
+0.25
|
|
Coca-Cola Co Rg
USD
|
|
|
69.67
11:34:07
|
+0.32%
+0.22
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
174.76
11:32:40
|
+0.32%
+0.55
|
|
Prudential Finan Rg
USD
|
|
|
125.96
11:33:38
|
+0.31%
+0.39
|
|
Cardinal Health Rg
USD
|
|
|
112.66
11:33:58
|
+0.30%
+0.34
|
|
Halliburton Rg
USD
|
|
|
28.34
11:33:52
|
+0.28%
+0.08
|
|
Goldman Sachs Gr Rg
USD
|
|
|
519.24
11:32:56
|
+0.28%
+1.44
|
|
Alphab Rg-C-NV
USD
|
|
|
166.26
11:34:07
|
+0.28%
+0.46
|
|
IBM Rg
USD
|
|
|
232.38
11:33:48
|
+0.27%
+0.63
|
|
Walt Disney Rg
USD
|
|
|
96.86
11:33:42
|
+0.25%
+0.24
|
|
Evergy Rg
USD
|
|
|
61.35
11:31:35
|
+0.25%
+0.15
|
|
Boston Scientifi Rg
USD
|
|
|
88.26
11:33:54
|
+0.24%
+0.21
|
|
Regeneron Pharma Rg
USD
|
|
|
970.79
11:33:47
|
+0.24%
+2.29
|
|
Eli Lilly & Co Rg
USD
|
|
|
908.19
11:33:03
|
+0.23%
+2.06
|
|
Live Nation Ent Rg
USD
|
|
|
115.22
11:30:59
|
+0.23%
+0.26
|
|
Take-Two Interac Rg
USD
|
|
|
157.23
11:30:00
|
+0.22%
+0.35
|
|
Booking Hldg Rg
USD
|
|
|
4'373.37
11:33:11
|
+0.22%
+9.65
|
|
General Mills Rg
USD
|
|
|
68.92
11:34:06
|
+0.22%
+0.15
|
|
Constellation Brd-A
USD
|
|
|
239.72
11:33:59
|
+0.21%
+0.51
|
|
Electronic Arts Rg
USD
|
|
|
146.01
11:33:31
|
+0.21%
+0.30
|
|
EOG Resources Rg
USD
|
|
|
125.96
11:33:52
|
+0.20%
+0.25
|
|
Fiserv Inc Rg
USD
|
|
|
197.56
11:33:46
|
+0.20%
+0.39
|
|
Centene Rg
USD
|
|
|
61.12
11:34:00
|
+0.20%
+0.12
|
|
Amer Tower REIT Rg
USD
|
|
|
221.905
11:33:57
|
+0.20%
+0.435
|
|
Johnson&Johnson Rg
USD
|
|
|
163.13
11:33:28
|
+0.18%
+0.30
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
212.83
11:11:05
|
+0.18%
+0.39
|
|
Caesr Entmt Rg
USD
|
|
|
43.88
11:34:02
|
+0.18%
+0.08
|
|
Public Stor REIT Rg
USD
|
|
|
332.455
11:27:02
|
+0.18%
+0.605
|
|
Regions Financia Rg
USD
|
|
|
23.67
11:34:03
|
+0.17%
+0.04
|
|
Kimco Rlty REIT Rg
USD
|
|
|
24.10
11:33:00
|
+0.17%
+0.04
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
131.53
11:33:53
|
+0.15%
+0.20
|
|
Nike -B-
USD
|
|
|
81.60
11:32:53
|
+0.15%
+0.12
|
|
Marriott Intl Rg-A
USD
|
|
|
265.35
11:30:32
|
+0.14%
+0.38
|
|
Colgate-Palmoliv Rg
USD
|
|
|
99.50
11:33:52
|
+0.14%
+0.14
|
|
Albemarle Rg
USD
|
|
|
93.97
11:32:07
|
+0.14%
+0.13
|
|
Uber Tech Rg
USD
|
|
|
80.57
11:34:08
|
+0.14%
+0.11
|
|
Fortinet Rg
USD
|
|
|
82.155
11:33:05
|
+0.13%
+0.105
|
|
MGM Resorts Itl Rg
USD
|
|
|
40.53
11:32:11
|
+0.12%
+0.05
|
|
Exelon Rg
USD
|
|
|
40.55
11:33:40
|
+0.12%
+0.05
|
|
Northern Trust Rg
USD
|
|
|
95.87
11:33:55
|
+0.11%
+0.11
|
|
American Express Rg
USD
|
|
|
271.035
11:32:57
|
+0.11%
+0.295
|
|
Cisco Systems Rg
USD
|
|
|
56.65
11:34:02
|
+0.11%
+0.06
|
|
Bank of NY Mello Rg
USD
|
|
|
75.96
11:33:37
|
+0.11%
+0.08
|
|
BXP Rg
USD
|
|
|
87.02
11:32:31
|
+0.10%
+0.09
|
|
Metlife Rg
USD
|
|
|
84.92
11:33:00
|
+0.09%
+0.08
|
|
Xcel Energy Rg
USD
|
|
|
63.485
11:33:36
|
+0.09%
+0.055
|
|
Pinnacle West Ca Rg
USD
|
|
|
87.53
11:32:18
|
+0.08%
+0.07
|
|
Automatic Data P Rg
USD
|
|
|
291.10
11:34:01
|
+0.07%
+0.19
|
|
Campbell Soup Rg
USD
|
|
|
47.29
11:33:56
|
+0.06%
+0.03
|
|
Sempra Energy Rg
USD
|
|
|
84.97
11:34:00
|
+0.05%
+0.04
|
|
Chevron Rg
USD
|
|
|
150.95
11:33:11
|
+0.05%
+0.07
|
|
Firstenergy Rg
USD
|
|
|
43.72
11:32:06
|
+0.05%
+0.02
|
|
Tyler Technologi Rg
USD
|
|
|
586.97
11:06:10
|
+0.03%
+0.20
|
|
Global Payments Rg
USD
|
|
|
100.01
11:24:52
|
+0.03%
+0.03
|
|
Union Pacific Rg
USD
|
|
|
240.40
11:30:14
|
+0.02%
+0.05
|
|
Mosaic Rg
USD
|
|
|
26.025
11:34:01
|
+0.02%
+0.005
|
|
Intercon Exchang Rg
USD
|
|
|
166.36
11:34:04
|
+0.01%
+0.02
|
|
Am Electric Rg
USD
|
|
|
100.17
11:32:44
|
+0.01%
+0.01
|
|
Carnival
USD
|
|
|
21.28
11:34:04
|
0.00%
0.00
|
|
State Street Rg
USD
|
|
|
90.19
11:31:59
|
0.00%
0.00
|
|
US Bancorp Rg
USD
|
|
|
47.92
11:34:06
|
0.00%
0.00
|
|
McDonald's Rg
USD
|
|
|
314.82
11:28:47
|
-0.02%
-0.07
|
|
Paychex Inc Rg
USD
|
|
|
141.03
11:33:56
|
-0.04%
-0.06
|
|
Applied Material Rg
USD
|
|
|
184.37
11:34:07
|
-0.05%
-0.09
|
|
Welltower REIT Rg
USD
|
|
|
129.99
11:29:07
|
-0.05%
-0.07
|
|
EQT Rg
USD
|
|
|
36.34
11:32:40
|
-0.06%
-0.02
|
|
Valero Energy Rg
USD
|
|
|
135.42
11:33:11
|
-0.06%
-0.08
|
|
Equinix REIT Rg
USD
|
|
|
879.40
11:28:03
|
-0.06%
-0.54
|
|
Costco Whsl Rg
USD
|
|
|
886.22
11:30:36
|
-0.06%
-0.55
|
|
Allstate Rg
USD
|
|
|
192.52
11:33:40
|
-0.06%
-0.12
|
|
Warnr Bros Rg-A
USD
|
|
|
7.545
11:33:53
|
-0.07%
-0.005
|
|
Centerpoint Ener Rg
USD
|
|
|
30.07
11:33:34
|
-0.07%
-0.02
|
|
Morgan Stanley Rg
USD
|
|
|
118.19
11:34:03
|
-0.08%
-0.09
|
|
Solventum Rg
USD
|
|
|
73.04
11:32:55
|
-0.08%
-0.06
|
|
NXP Semiconducto Br
USD
|
|
|
229.96
11:34:07
|
-0.08%
-0.19
|
|
NextEra Energy Rg
USD
|
|
|
83.96
11:33:56
|
-0.08%
-0.07
|
|
Chipotle Mexican Rg
USD
|
|
|
59.65
11:34:00
|
-0.08%
-0.05
|
|
Charles Schwab Rg
USD
|
|
|
70.81
11:32:57
|
-0.08%
-0.06
|
|
Entergy Rg
USD
|
|
|
134.92
11:32:20
|
-0.09%
-0.12
|
|
Becton Dickinson Rg
USD
|
|
|
240.305
11:30:50
|
-0.09%
-0.215
|
|
ConAgra Foods Rg
USD
|
|
|
29.48
11:31:31
|
-0.10%
-0.03
|
|
Hologic Rg
USD
|
|
|
81.06
11:34:02
|
-0.11%
-0.09
|
|
Marketaxess Hold Rg
USD
|
|
|
286.78
11:29:24
|
-0.11%
-0.32
|
|
Iron Mount REIT Rg
USD
|
|
|
123.27
11:30:03
|
-0.11%
-0.14
|
|
Alliant Energy Rg
USD
|
|
|
61.29
11:30:19
|
-0.11%
-0.07
|
|
GoDaddy Rg-A
USD
|
|
|
163.69
11:32:51
|
-0.12%
-0.20
|
|
Coterra Energy Rg
USD
|
|
|
23.77
11:33:53
|
-0.13%
-0.03
|
|
Juniper Networks Rg
USD
|
|
|
39.21
11:32:13
|
-0.13%
-0.05
|
|
Publ Svcs Enterp Rg
USD
|
|
|
90.05
11:33:12
|
-0.13%
-0.12
|
|
Molina Healthcar Rg
USD
|
|
|
286.21
11:31:29
|
-0.14%
-0.39
|
|
CarMax Rg
USD
|
|
|
71.84
11:33:24
|
-0.14%
-0.10
|
|
Realty Inm REIT Rg
USD
|
|
|
63.70
11:33:04
|
-0.14%
-0.09
|
|
IDEXX Labs Rg
USD
|
|
|
452.74
11:30:12
|
-0.14%
-0.64
|
|
Nisource Rg
USD
|
|
|
34.88
11:31:05
|
-0.14%
-0.05
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
243.12
11:19:25
|
-0.14%
-0.35
|
|
Paramount Glb Rg-B
USD
|
|
|
10.295
11:33:52
|
-0.15%
-0.015
|
|
Atmos Energy Cor Rg
USD
|
|
|
142.00
11:30:33
|
-0.15%
-0.21
|
|
Catalent Rg
USD
|
|
|
60.09
11:32:40
|
-0.15%
-0.09
|
|
Boeing Co Rg
USD
|
|
|
159.58
11:33:54
|
-0.15%
-0.24
|
|
Phillips 66 Rg
USD
|
|
|
131.12
11:33:08
|
-0.15%
-0.20
|
|
CMS Energy Corp Rg
USD
|
|
|
71.06
11:33:42
|
-0.15%
-0.11
|
|
Generac Hldgs Rg
USD
|
|
|
166.39
11:32:58
|
-0.16%
-0.26
|
|
Willis Towers Rg
USD
|
|
|
290.01
11:30:17
|
-0.17%
-0.49
|
|
Sysco Rg
USD
|
|
|
74.57
11:33:04
|
-0.19%
-0.14
|
|
Kellanova Rg
USD
|
|
|
81.00
11:30:20
|
-0.21%
-0.17
|
|
Honeywell Intl Rg
USD
|
|
|
221.03
11:33:10
|
-0.21%
-0.47
|
|
Nasdaq Rg
USD
|
|
|
74.14
11:34:01
|
-0.22%
-0.16
|
|
Vertex Pharmaceu Rg
USD
|
|
|
477.06
11:31:53
|
-0.22%
-1.03
|
|
Baxter Intl Rg
USD
|
|
|
36.49
11:33:11
|
-0.22%
-0.08
|
|
Broadcom Rg
USD
|
|
|
179.59
11:34:07
|
-0.22%
-0.40
|
|
Best Buy Rg
USD
|
|
|
92.96
11:33:11
|
-0.23%
-0.21
|
|
Incyte Rg
USD
|
|
|
65.12
11:33:54
|
-0.23%
-0.15
|
|
AT&T Rg
USD
|
|
|
21.61
11:33:55
|
-0.23%
-0.05
|
|
Amentum Hldgs Rg
USD
|
|
|
28.89
11:29:28
|
-0.24%
-0.07
|
|
Amgen Rg
USD
|
|
|
315.96
11:33:14
|
-0.25%
-0.78
|
|
AFLAC Rg
USD
|
|
|
112.47
11:31:05
|
-0.25%
-0.28
|
|
Molson Coors Rg-B
USD
|
|
|
55.58
11:34:06
|
-0.25%
-0.14
|
|
Tyson Foods -A-
USD
|
|
|
59.03
11:34:02
|
-0.25%
-0.15
|
|
Crown Castl REIT Rg
USD
|
|
|
109.91
11:33:57
|
-0.25%
-0.28
|
|
Eversource Energ Rg
USD
|
|
|
65.96
11:32:29
|
-0.26%
-0.17
|
|
CME Group Rg-A
USD
|
|
|
226.46
11:34:03
|
-0.26%
-0.59
|
|
Cintas Rg
USD
|
|
|
210.99
11:31:40
|
-0.26%
-0.56
|
|
Deere & Co Rg
USD
|
|
|
405.88
11:30:48
|
-0.27%
-1.08
|
|
Starbucks Rg
USD
|
|
|
96.19
11:34:07
|
-0.27%
-0.26
|
|
Blackrock Rg
USD
|
|
|
997.80
11:30:16
|
-0.27%
-2.73
|
|
Lam Research Rg
USD
|
|
|
72.64
11:34:08
|
-0.27%
-0.20
|
|
PPL Rg
USD
|
|
|
32.64
11:31:24
|
-0.27%
-0.09
|
|
Jabil Rg
USD
|
|
|
124.02
11:34:00
|
-0.28%
-0.35
|
|
Old Dominion Fre Rg
USD
|
|
|
197.48
11:32:49
|
-0.29%
-0.57
|
|
Teleflex Rg
USD
|
|
|
235.72
11:13:32
|
-0.30%
-0.70
|
|
United Airlines Rg
USD
|
|
|
73.78
11:33:49
|
-0.30%
-0.22
|
|
Westinghouse Air Rg
USD
|
|
|
189.39
11:30:58
|
-0.31%
-0.58
|
|
Capital One Finl Rg
USD
|
|
|
156.53
11:32:17
|
-0.31%
-0.49
|
|
Stryker Rg
USD
|
|
|
366.08
11:33:10
|
-0.32%
-1.17
|
|
Waste Management Rg
USD
|
|
|
211.13
11:33:06
|
-0.33%
-0.69
|
|
Pepsico Rg
USD
|
|
|
174.435
11:33:56
|
-0.33%
-0.575
|
|
Amphenol Rg-A
USD
|
|
|
66.65
11:34:07
|
-0.33%
-0.22
|
|
Freeport McMoRan Rg
USD
|
|
|
47.78
11:34:07
|
-0.33%
-0.16
|
|
Monster Beverage Rg
USD
|
|
|
53.59
11:33:30
|
-0.33%
-0.18
|
|
Ameren Rg
USD
|
|
|
87.93
11:33:00
|
-0.34%
-0.30
|
|
CF Industries Hl Rg
USD
|
|
|
83.89
11:26:47
|
-0.34%
-0.29
|
|
CBRE Group Rg-A
USD
|
|
|
123.09
11:29:28
|
-0.35%
-0.43
|
|
Republic Service Rg
USD
|
|
|
203.39
11:28:04
|
-0.35%
-0.72
|
|
Caterpillar Rg
USD
|
|
|
389.04
11:32:03
|
-0.37%
-1.44
|
|
Kenvue Rg
USD
|
|
|
22.835
11:34:00
|
-0.37%
-0.085
|
|
Chubb N
USD
|
|
|
296.74
11:32:42
|
-0.37%
-1.11
|
|
American Intl Gr Rg
USD
|
|
|
77.26
11:34:03
|
-0.37%
-0.29
|
|
Unitedhealth Gro Rg
USD
|
|
|
569.33
11:33:59
|
-0.37%
-2.14
|
|
Norw Crs Line Rg
USD
|
|
|
23.62
11:33:53
|
-0.38%
-0.09
|
|
Hess Rg
USD
|
|
|
139.06
11:27:34
|
-0.38%
-0.53
|
|
Dover Corp Rg
USD
|
|
|
191.99
11:28:55
|
-0.39%
-0.75
|
|
Franklin Resourc Rg
USD
|
|
|
20.46
11:33:53
|
-0.39%
-0.08
|
|
Corpay Rg-B
USD
|
|
|
347.415
11:31:00
|
-0.39%
-1.375
|
|
Allegion Rg
USD
|
|
|
151.41
11:32:07
|
-0.39%
-0.60
|
|
Teradyne Rg
USD
|
|
|
125.43
11:32:48
|
-0.40%
-0.50
|
|
Microchip Tech Rg
USD
|
|
|
74.88
11:34:07
|
-0.40%
-0.30
|
|
Duke Energy Rg
USD
|
|
|
119.41
11:34:05
|
-0.40%
-0.48
|
|
DuPont de Nem Rg
USD
|
|
|
84.53
11:31:35
|
-0.40%
-0.34
|
|
Univ Health Serv-B
USD
|
|
|
232.68
11:33:10
|
-0.40%
-0.94
|
|
Discover Fncl Sr Rg
USD
|
|
|
145.87
11:29:54
|
-0.41%
-0.60
|
|
Intuitive Surgic Rg
USD
|
|
|
516.68
11:33:07
|
-0.42%
-2.18
|
|
Ecolab Inc Rg
USD
|
|
|
258.10
11:31:01
|
-0.42%
-1.09
|
|
Resmed Rg
USD
|
|
|
239.03
11:30:45
|
-0.42%
-1.02
|
|
Kroger Rg
USD
|
|
|
56.10
11:31:29
|
-0.43%
-0.24
|
|
Paycom Software Rg
USD
|
|
|
167.10
11:33:43
|
-0.43%
-0.72
|
|
WEC Energy Group Rg
USD
|
|
|
99.00
11:32:57
|
-0.43%
-0.43
|
|
Keurig Dr Pepper Rg
USD
|
|
|
36.77
11:33:56
|
-0.43%
-0.16
|
|
NVIDIA Rg
USD
|
|
|
143.08
11:34:08
|
-0.44%
-0.63
|
|
T Rowe Price Grp Rg
USD
|
|
|
113.51
11:34:03
|
-0.44%
-0.50
|
|
Medtronic Rg
USD
|
|
|
90.63
11:33:11
|
-0.44%
-0.40
|
|
Southwest Airlin Rg
USD
|
|
|
30.305
11:34:07
|
-0.44%
-0.135
|
|
Dominion Energy Rg
USD
|
|
|
59.76
11:34:07
|
-0.45%
-0.27
|
|
RTX Rg
USD
|
|
|
125.33
11:33:47
|
-0.45%
-0.57
|
|
Hershey Rg
USD
|
|
|
183.83
11:31:07
|
-0.45%
-0.84
|
|
Brown NVtgRg-B
USD
|
|
|
48.14
11:33:31
|
-0.45%
-0.22
|
|
C.H.Robinson Wld Rg
USD
|
|
|
108.38
11:28:22
|
-0.46%
-0.50
|
|
Verisign Rg
USD
|
|
|
186.30
11:31:26
|
-0.46%
-0.87
|
|
Lamb Wst Hldg-WI Rg
USD
|
|
|
76.95
11:33:35
|
-0.47%
-0.36
|
|
Ameriprise Fincl Rg
USD
|
|
|
520.18
11:28:26
|
-0.47%
-2.46
|
|
Verisk Analytics Rg
USD
|
|
|
266.80
11:31:15
|
-0.48%
-1.29
|
|
FMC Corp Rg
USD
|
|
|
62.03
11:34:06
|
-0.48%
-0.30
|
|
Pfizer Rg
USD
|
|
|
28.79
11:33:48
|
-0.48%
-0.14
|
|
Seagate Hldgs Rg
USD
|
|
|
111.865
11:33:35
|
-0.48%
-0.545
|
|
Yum Brands Rg
USD
|
|
|
133.35
11:33:51
|
-0.49%
-0.65
|
|
MSCI Rg-A
USD
|
|
|
600.86
11:30:14
|
-0.49%
-2.95
|
|
Snap-On Rg
USD
|
|
|
324.39
11:26:38
|
-0.49%
-1.60
|
|
Mastercard Rg-A
USD
|
|
|
512.48
11:33:56
|
-0.49%
-2.53
|
|
Baker Hughes Rg-A
USD
|
|
|
36.27
11:34:00
|
-0.49%
-0.18
|
|
Air Prod&Chemica Rg
USD
|
|
|
329.915
11:24:53
|
-0.50%
-1.645
|
|
Domino's Pizza Rg
USD
|
|
|
429.15
11:21:47
|
-0.50%
-2.14
|
|
Synchrony Financ Rg
USD
|
|
|
55.53
11:33:53
|
-0.50%
-0.28
|
|
Marsh & McLennan Rg
USD
|
|
|
220.94
11:32:02
|
-0.50%
-1.12
|
|
The Cigna Rg
USD
|
|
|
318.56
11:34:00
|
-0.52%
-1.67
|
|
Trimble Rg
USD
|
|
|
60.45
11:28:49
|
-0.53%
-0.32
|
|
Mckesson Rg
USD
|
|
|
505.64
11:29:27
|
-0.53%
-2.68
|
|
Packaging Corp A Rg
USD
|
|
|
217.93
11:28:08
|
-0.53%
-1.17
|
|
CSX Rg
USD
|
|
|
33.48
11:32:45
|
-0.53%
-0.18
|
|
Leidos Holdg Rg
USD
|
|
|
168.77
11:27:02
|
-0.54%
-0.91
|
|
News Rg-B
USD
|
|
|
27.78
11:33:35
|
-0.54%
-0.15
|
|
Host Hotels REIT Rg
USD
|
|
|
17.535
11:33:41
|
-0.54%
-0.095
|
|
KKR & Co Rg
USD
|
|
|
139.81
11:34:00
|
-0.54%
-0.76
|
|
Zebra Tech -A-
USD
|
|
|
370.55
11:26:38
|
-0.55%
-2.04
|
|
Loews Rg
USD
|
|
|
80.62
11:34:03
|
-0.56%
-0.45
|
|
Travelers Cos Rg
USD
|
|
|
258.25
11:30:16
|
-0.56%
-1.45
|
|
Tjx Companies Rg
USD
|
|
|
114.98
11:33:59
|
-0.59%
-0.68
|
|
Copart Rg
USD
|
|
|
52.25
11:33:58
|
-0.59%
-0.31
|
|
GE Vernova Rg
USD
|
|
|
274.78
11:33:39
|
-0.60%
-1.65
|
|
Amer Wtr Works Rg
USD
|
|
|
140.205
11:32:19
|
-0.60%
-0.845
|
|
Raymond J Financ Rg
USD
|
|
|
136.67
11:32:48
|
-0.60%
-0.83
|
|
Dexcom Rg
USD
|
|
|
72.17
11:33:38
|
-0.61%
-0.44
|
|
Match Group Rg
USD
|
|
|
37.62
11:33:22
|
-0.61%
-0.23
|
|
Netflix Rg
USD
|
|
|
767.35
11:34:04
|
-0.61%
-4.72
|
|
Dow Rg
USD
|
|
|
51.89
11:33:52
|
-0.61%
-0.32
|
|
Corning Inc Rg
USD
|
|
|
46.74
11:34:07
|
-0.62%
-0.29
|
|
Cooper Co Rg
USD
|
|
|
106.05
11:33:24
|
-0.63%
-0.67
|
|
Autodesk Inc Rg
USD
|
|
|
287.93
11:31:04
|
-0.64%
-1.85
|
|
IQVIA Holdings Rg
USD
|
|
|
229.70
11:30:24
|
-0.64%
-1.49
|
|
Lyondellbasell I Rg
USD
|
|
|
89.16
11:26:08
|
-0.65%
-0.58
|
|
Linde Rg
USD
|
|
|
480.22
11:26:32
|
-0.65%
-3.14
|
|
Idex Corp Rg
USD
|
|
|
207.93
11:04:03
|
-0.65%
-1.36
|
|
Akamai Technolog Rg
USD
|
|
|
105.46
11:30:07
|
-0.65%
-0.69
|
|
F5 Rg
USD
|
|
|
216.52
11:32:12
|
-0.66%
-1.43
|
|
PTC Rg
USD
|
|
|
183.56
11:29:28
|
-0.68%
-1.25
|
|
Teledyne Tech Rg
USD
|
|
|
443.86
11:04:51
|
-0.69%
-3.07
|
|
Corteva Rg
USD
|
|
|
58.84
11:32:47
|
-0.69%
-0.41
|
|
Clorox Co. Rg
USD
|
|
|
159.28
11:26:24
|
-0.69%
-1.11
|
|
Arch Cap Grp Rg
USD
|
|
|
107.74
11:32:47
|
-0.70%
-0.76
|
|
Hartford Fin Ser Rg
USD
|
|
|
120.08
11:34:01
|
-0.70%
-0.85
|
|
Berkshire Hath Rg-B
USD
|
|
|
460.88
11:33:10
|
-0.71%
-3.28
|
|
Elevance Health Rg
USD
|
|
|
419.26
11:33:47
|
-0.71%
-3.00
|
|
Palo Alto Net Rg
USD
|
|
|
375.71
11:33:51
|
-0.71%
-2.70
|
|
KLA Rg
USD
|
|
|
668.77
11:32:49
|
-0.72%
-4.84
|
|
Expedit Intl Was Rg
USD
|
|
|
119.37
11:31:04
|
-0.72%
-0.87
|
|
Visa Rg-A
USD
|
|
|
284.77
11:33:55
|
-0.73%
-2.08
|
|
Illinois Tool Wo Rg
USD
|
|
|
256.49
11:26:24
|
-0.73%
-1.88
|
|
Edwards Lifescns Rg
USD
|
|
|
69.54
11:33:56
|
-0.73%
-0.51
|
|
Everest Group Rg
USD
|
|
|
383.81
11:34:07
|
-0.73%
-2.84
|
|
Intuit Rg
USD
|
|
|
609.38
11:34:01
|
-0.74%
-4.55
|
|
Abbott Laborator Rg
USD
|
|
|
116.12
11:33:57
|
-0.74%
-0.87
|
|
STERIS Rg
USD
|
|
|
222.69
11:25:17
|
-0.75%
-1.68
|
|
Roper Technologi Rg
USD
|
|
|
552.62
11:24:24
|
-0.75%
-4.18
|
|
West Pharmaceuti Rg
USD
|
|
|
285.09
11:27:21
|
-0.75%
-2.16
|
|
BorgWarner Rg
USD
|
|
|
34.08
11:31:26
|
-0.76%
-0.26
|
|
Zoetis Rg-A
USD
|
|
|
188.00
11:32:00
|
-0.77%
-1.45
|
|
Parker-Hannifin Rg
USD
|
|
|
634.31
11:26:36
|
-0.77%
-4.93
|
|
Consolidated Edi Rg
USD
|
|
|
105.44
11:32:19
|
-0.77%
-0.82
|
|
HCA Healthcare Rg
USD
|
|
|
407.57
11:32:52
|
-0.78%
-3.19
|
|
Emerson Electric Rg
USD
|
|
|
109.55
11:31:45
|
-0.78%
-0.86
|
|
Genl Dynamics Co Rg
USD
|
|
|
305.65
11:33:29
|
-0.79%
-2.43
|
|
Johnson Ctr Int Rg
USD
|
|
|
76.56
11:33:59
|
-0.79%
-0.61
|
|
Jack Henry & Ass Rg
USD
|
|
|
183.50
11:31:59
|
-0.79%
-1.47
|
|
Analog Devices Rg
USD
|
|
|
223.85
11:33:51
|
-0.81%
-1.82
|
|
Accenture-A Rg
USD
|
|
|
372.96
11:33:23
|
-0.82%
-3.07
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
217.02
11:32:39
|
-0.82%
-1.79
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
307.01
11:34:07
|
-0.82%
-2.54
|
|
Apple Rg
USD
|
|
|
234.53
11:34:07
|
-0.82%
-1.95
|
|
Eastman Chemical Rg
USD
|
|
|
106.93
11:16:37
|
-0.83%
-0.89
|
|
eBay Rg
USD
|
|
|
63.63
11:33:32
|
-0.83%
-0.53
|
|
Fidelity Nationa Rg
USD
|
|
|
89.91
11:31:49
|
-0.83%
-0.75
|
|
Hormel Foods Rg
USD
|
|
|
31.06
11:31:40
|
-0.83%
-0.26
|
|
News Rg-A
USD
|
|
|
26.11
11:33:53
|
-0.84%
-0.22
|
|
Xylem Rg
USD
|
|
|
131.39
11:32:40
|
-0.85%
-1.13
|
|
Rollins Rg
USD
|
|
|
49.41
11:30:18
|
-0.86%
-0.43
|
|
Erie Indemnity-A
USD
|
|
|
473.78
11:23:54
|
-0.86%
-4.13
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
104.29
11:33:44
|
-0.87%
-0.91
|
|
FactSet Resh Sys Rg
USD
|
|
|
464.83
11:09:34
|
-0.87%
-4.10
|
|
AMETEK Rg
USD
|
|
|
167.86
11:33:11
|
-0.89%
-1.50
|
|
Aon-A Rg
USD
|
|
|
354.22
11:26:59
|
-0.90%
-3.21
|
|
Rockwell Automat Rg
USD
|
|
|
267.51
11:34:01
|
-0.90%
-2.43
|
|
Assurant Rg
USD
|
|
|
192.62
11:11:53
|
-0.90%
-1.75
|
|
Insulet Rg
USD
|
|
|
234.30
11:30:55
|
-0.92%
-2.18
|
|
Brown & Brown Rg
USD
|
|
|
105.06
11:32:56
|
-0.93%
-0.99
|
|
SLB Rg
USD
|
|
|
42.03
11:33:57
|
-0.94%
-0.40
|
|
Fortive Rg
USD
|
|
|
76.39
11:33:10
|
-0.95%
-0.73
|
|
Western Digital Rg
USD
|
|
|
66.615
11:33:48
|
-0.96%
-0.645
|
|
Aptiv Rg
USD
|
|
|
69.42
11:34:07
|
-0.97%
-0.68
|
|
Motorola Soltn Rg
USD
|
|
|
472.47
11:26:36
|
-0.97%
-4.63
|
|
Cencora Rg
USD
|
|
|
234.24
11:32:39
|
-0.97%
-2.30
|
|
Airbnb Rg-A
USD
|
|
|
135.85
11:33:37
|
-0.98%
-1.34
|
|
Salesforce Rg
USD
|
|
|
288.43
11:33:30
|
-0.98%
-2.86
|
|
Jacobs Solutions Rg
USD
|
|
|
142.09
11:25:45
|
-1.01%
-1.45
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
343.53
11:33:38
|
-1.02%
-3.54
|
|
A.J.Gallagher Rg
USD
|
|
|
286.66
11:28:51
|
-1.02%
-2.96
|
|
Cadence Design Rg
USD
|
|
|
250.55
11:34:03
|
-1.03%
-2.60
|
|
Hasbro Inc Rg
USD
|
|
|
71.20
11:31:26
|
-1.03%
-0.74
|
|
Ingersoll Rand Rg
USD
|
|
|
98.99
11:33:56
|
-1.04%
-1.04
|
|
Revvity Rg
USD
|
|
|
118.00
11:33:11
|
-1.05%
-1.25
|
|
Texas Instrument Rg
USD
|
|
|
193.71
11:34:07
|
-1.05%
-2.06
|
|
Veralto Rg
USD
|
|
|
111.88
11:26:37
|
-1.05%
-1.19
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
31.95
11:33:59
|
-1.05%
-0.34
|
|
Thermo Fisher Sc Rg
USD
|
|
|
588.84
11:33:22
|
-1.10%
-6.53
|
|
HP Enterprise Rg
USD
|
|
|
19.75
11:33:17
|
-1.10%
-0.22
|
|
Ball Rg
USD
|
|
|
65.46
11:33:54
|
-1.10%
-0.73
|
|
Nordson Rg
USD
|
|
|
250.53
11:26:32
|
-1.11%
-2.82
|
|
Ross Stores Rg
USD
|
|
|
145.65
11:33:51
|
-1.11%
-1.64
|
|
HP Rg
USD
|
|
|
36.05
11:32:58
|
-1.12%
-0.41
|
|
Dollar General Rg
USD
|
|
|
80.21
11:32:03
|
-1.13%
-0.92
|
|
CoStar Group Rg
USD
|
|
|
76.48
11:33:36
|
-1.14%
-0.88
|
|
CDW Rg
USD
|
|
|
217.83
11:33:00
|
-1.14%
-2.52
|
|
NRG Energy Rg
USD
|
|
|
85.46
11:34:06
|
-1.15%
-0.99
|
|
L3Harris Tech Rg
USD
|
|
|
245.30
11:22:51
|
-1.15%
-2.85
|
|
Target Rg
USD
|
|
|
149.17
11:32:18
|
-1.15%
-1.74
|
|
Northrop Grumman Rg
USD
|
|
|
523.46
11:31:03
|
-1.17%
-6.19
|
|
Amcor Rg
USD
|
|
|
10.99
11:32:50
|
-1.17%
-0.13
|
|
Intl Flavors&Fra Rg
USD
|
|
|
102.84
11:24:20
|
-1.18%
-1.23
|
|
Tesla Rg
USD
|
|
|
216.26
11:34:02
|
-1.18%
-2.59
|
|
Quanta Services Rg
USD
|
|
|
313.87
11:28:03
|
-1.19%
-3.77
|
|
Cincinnati Finan Rg
USD
|
|
|
138.50
11:26:20
|
-1.19%
-1.67
|
|
Adobe Rg
USD
|
|
|
491.76
11:33:58
|
-1.20%
-5.95
|
|
Cognizant Tech So-A
USD
|
|
|
75.95
11:33:56
|
-1.20%
-0.92
|
|
Autozone Rg
USD
|
|
|
3'179.86
09:30:36
|
-1.20%
-38.62
|
|
Vulcan Materials Rg
USD
|
|
|
256.82
11:29:42
|
-1.20%
-3.12
|
|
Bio-Techne Rg
USD
|
|
|
69.51
11:31:10
|
-1.21%
-0.85
|
|
GE Hltc Tech Rg
USD
|
|
|
88.71
11:33:54
|
-1.21%
-1.09
|
|
EPAM Systems Rg
USD
|
|
|
197.55
11:17:17
|
-1.22%
-2.43
|
|
Aes Rg
USD
|
|
|
17.00
11:33:47
|
-1.22%
-0.21
|
|
J.B.Hunt Transp Rg
USD
|
|
|
175.41
11:24:29
|
-1.22%
-2.17
|
|
O Reilly Auto Rg
USD
|
|
|
1'204.07
11:26:39
|
-1.23%
-14.94
|
|
Carrier Global Rg
USD
|
|
|
80.37
11:33:32
|
-1.24%
-1.01
|
|
T-Mobile US Rg
USD
|
|
|
220.00
11:32:51
|
-1.24%
-2.77
|
|
Estee Lauder Rg-A
USD
|
|
|
88.15
11:33:53
|
-1.24%
-1.11
|
|
Delta Air Lines Rg
USD
|
|
|
54.41
11:34:02
|
-1.25%
-0.69
|
|
Cummins Rg
USD
|
|
|
329.44
11:23:43
|
-1.26%
-4.19
|
|
3M Rg
USD
|
|
|
133.14
11:34:04
|
-1.26%
-1.70
|
|
Skyworks Solutio Rg
USD
|
|
|
95.58
11:33:29
|
-1.27%
-1.23
|
|
Ansys Rg
USD
|
|
|
323.26
11:07:53
|
-1.28%
-4.20
|
|
Monolithic Power Rg
USD
|
|
|
871.69
11:28:05
|
-1.31%
-11.57
|
|
McCormic Non Vtg Rg
USD
|
|
|
77.02
11:34:05
|
-1.33%
-1.04
|
|
Gartner Rg
USD
|
|
|
524.25
11:32:42
|
-1.34%
-7.10
|
|
Equifax Inc Rg
USD
|
|
|
272.09
11:29:34
|
-1.36%
-3.74
|
|
Ralph Lauren Rg-A
USD
|
|
|
200.75
11:22:48
|
-1.37%
-2.79
|
|
Progressive (Ohi Rg
USD
|
|
|
247.28
11:34:01
|
-1.38%
-3.46
|
|
Moderna Rg
USD
|
|
|
53.05
11:34:08
|
-1.39%
-0.75
|
|
Expedia Group Rg
USD
|
|
|
160.86
11:32:58
|
-1.42%
-2.31
|
|
Mettler Toledo I Rg
USD
|
|
|
1'346.23
10:51:07
|
-1.42%
-19.45
|
|
Celanese Rg
USD
|
|
|
131.07
11:22:20
|
-1.45%
-1.93
|
|
Henry Schein Rg
USD
|
|
|
70.55
11:33:36
|
-1.45%
-1.04
|
|
Trane Tech Rg
USD
|
|
|
394.85
11:31:18
|
-1.48%
-5.95
|
|
Huntgtn Ingls In Rg
USD
|
|
|
257.33
11:24:07
|
-1.50%
-3.91
|
|
Church & Dwight Rg
USD
|
|
|
102.35
11:30:02
|
-1.50%
-1.56
|
|
Tapestry Rg
USD
|
|
|
43.82
11:33:10
|
-1.55%
-0.69
|
|
Tractor Supply Rg
USD
|
|
|
290.01
11:30:26
|
-1.56%
-4.59
|
|
Darden Restauran Rg
USD
|
|
|
161.48
11:29:05
|
-1.56%
-2.56
|
|
Otis Worldwide Rg
USD
|
|
|
103.85
11:34:02
|
-1.58%
-1.67
|
|
PPG Industries Rg
USD
|
|
|
126.75
11:31:01
|
-1.61%
-2.07
|
|
ON Semiconductor Rg
USD
|
|
|
66.06
11:34:07
|
-1.61%
-1.08
|
|
Avery Dennison Rg
USD
|
|
|
211.92
11:30:19
|
-1.62%
-3.49
|
|
Hubbell Rg
USD
|
|
|
449.30
11:29:43
|
-1.62%
-7.40
|
|
Fastenal Rg
USD
|
|
|
76.46
11:33:56
|
-1.68%
-1.31
|
|
Blackstone Rg
USD
|
|
|
167.88
11:34:06
|
-1.69%
-2.89
|
|
S&P Global Rg
USD
|
|
|
514.26
11:33:33
|
-1.71%
-8.93
|
|
Synopsys Rg
USD
|
|
|
496.80
11:32:21
|
-1.74%
-8.79
|
|
Qorvo Rg
USD
|
|
|
100.40
11:34:07
|
-1.76%
-1.80
|
|
Waters Rg
USD
|
|
|
339.39
11:28:41
|
-1.77%
-6.11
|
|
Home Depot Rg
USD
|
|
|
399.08
11:33:12
|
-1.80%
-7.32
|
|
Stnly Blck&Deck Rg
USD
|
|
|
103.76
11:30:48
|
-1.82%
-1.92
|
|
CVS Health Rg
USD
|
|
|
57.09
11:34:05
|
-1.86%
-1.08
|
|
Garmin N
USD
|
|
|
163.35
11:32:23
|
-1.87%
-3.12
|
|
Omnicom Group In Rg
USD
|
|
|
101.61
11:33:42
|
-1.93%
-2.00
|
|
Te Rg
USD
|
|
|
144.79
11:32:46
|
-1.99%
-2.94
|
|
WW Grainger Rg
USD
|
|
|
1'098.00
10:54:40
|
-2.00%
-22.36
|
|
Martin Marietta Rg
USD
|
|
|
565.97
11:16:12
|
-2.00%
-11.56
|
|
LKQ Rg
USD
|
|
|
38.07
11:33:41
|
-2.08%
-0.81
|
|
Steel Dynamics Rg
USD
|
|
|
130.61
11:33:50
|
-2.13%
-2.84
|
|
JM Smucker Rg
USD
|
|
|
117.37
11:29:14
|
-2.13%
-2.56
|
|
Ulta Beauty Rg
USD
|
|
|
361.23
11:32:47
|
-2.16%
-7.97
|
|
Micron Technolog Rg
USD
|
|
|
106.70
11:34:08
|
-2.18%
-2.38
|
|
Intel Rg
USD
|
|
|
22.34
11:34:07
|
-2.19%
-0.50
|
|
Align Technology Rg
USD
|
|
|
211.64
11:33:54
|
-2.27%
-4.92
|
|
Pool Rg
USD
|
|
|
350.76
11:30:10
|
-2.29%
-8.22
|
|
Masco Rg
USD
|
|
|
82.24
11:34:04
|
-2.32%
-1.95
|
|
Textron Inc Rg
USD
|
|
|
87.31
11:32:24
|
-2.33%
-2.08
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
267.28
11:33:59
|
-2.35%
-6.44
|
|
Lowe's Com Rg
USD
|
|
|
270.16
11:34:03
|
-2.41%
-6.68
|
|
Agilent Tech Rg
USD
|
|
|
133.43
11:34:00
|
-2.43%
-3.33
|
|
Keysight Technol Rg
USD
|
|
|
153.86
11:33:32
|
-2.51%
-3.96
|
|
Builders FirstSo Rg
USD
|
|
|
180.125
11:33:18
|
-2.55%
-4.715
|
|
Alexandria REIT Rg
USD
|
|
|
116.46
11:33:14
|
-2.56%
-3.06
|
|
Danaher Rg
USD
|
|
|
264.90
11:34:00
|
-2.64%
-7.19
|
|
Dollar Tree Rg
USD
|
|
|
65.50
11:33:54
|
-2.69%
-1.81
|
|
TransDigm Rg
USD
|
|
|
1'348.97
11:16:00
|
-2.73%
-37.89
|
|
Deckers Outdoor Rg
USD
|
|
|
155.535
11:33:45
|
-2.80%
-4.475
|
|
Advanced Micro D Rg
USD
|
|
|
153.40
11:34:07
|
-2.85%
-4.50
|
|
Charles Riv Lab Rg
USD
|
|
|
189.38
11:26:02
|
-2.90%
-5.66
|
|
Arista Networks Rg
USD
|
|
|
393.76
11:34:02
|
-3.02%
-12.25
|
|
D R Horton Rg
USD
|
|
|
180.63
11:33:33
|
-3.03%
-5.64
|
|
NVR Rg
USD
|
|
|
9'361.00
11:29:59
|
-3.05%
-294.67
|
|
Vistra Rg
USD
|
|
|
126.07
11:33:47
|
-3.31%
-4.31
|
|
Howmet Aerspc Rg
USD
|
|
|
102.80
11:34:00
|
-3.31%
-3.52
|
|
Lennar Rg-A
USD
|
|
|
174.62
11:33:19
|
-3.33%
-6.01
|
|
Sherwin-Williams Rg
USD
|
|
|
367.42
11:31:47
|
-3.75%
-14.33
|
|
Dell Tech Rg-C
USD
|
|
|
120.94
11:34:02
|
-3.76%
-4.72
|
|
Kimberly-Clark Rg
USD
|
|
|
138.60
11:33:47
|
-3.89%
-5.61
|
|
Verizon Comm Rg
USD
|
|
|
41.99
11:33:44
|
-3.91%
-1.71
|
|
Moody's Rg
USD
|
|
|
467.65
11:33:32
|
-3.97%
-19.31
|
|
W.R.Berkley Rg
USD
|
|
|
58.59
11:31:45
|
-4.00%
-2.44
|
|
Super Micro Rg
USD
|
|
|
45.48
11:34:07
|
-4.85%
-2.32
|
|
Lockheed Martin Rg
USD
|
|
|
583.75
11:33:13
|
-5.02%
-30.86
|
|
NetApp Rg
USD
|
|
|
118.89
11:33:47
|
-5.13%
-6.43
|
|
Mohawk Industrie Rg
USD
|
|
|
152.50
11:33:19
|
-5.43%
-8.75
|
|
Interpublic Grou Rg
USD
|
|
|
29.87
11:34:07
|
-5.53%
-1.75
|
|
Paccar Rg
USD
|
|
|
103.45
11:33:56
|
-5.62%
-6.16
|
|
PulteGroup Rg
USD
|
|
|
135.52
11:33:57
|
-6.06%
-8.74
|
|
Walgreens Boots Rg
USD
|
|
|
9.725
11:34:06
|
-6.94%
-0.725
|
|
Nucor Rg
USD
|
|
|
144.14
11:33:59
|
-7.67%
-11.97
|
|
GE Aerospace Rg
USD
|
|
|
178.86
11:33:38
|
-7.91%
-15.37
|
|
Genuine Parts Co Rg
USD
|
|
|
115.00
11:34:07
|
-19.65%
-28.12
|