|
Letzter Kurs
21.11.2024 -
16:52:29
|
Tageshoch
21.11.2024 -
15:12:35
|
Tagestief
21.11.2024 -
10:31:15
|
YTD % |
|---|---|---|---|
|
5'948.71
+31.60
(
+0.53% )
|
5'963.32
|
5'887.26
|
+24.72%
|
Komponenten
|
Super Micro Rg
USD
|
|
|
29.70
17:20:00
|
+15.12%
+3.90
|
|
Amentum Hldgs Rg
USD
|
|
|
24.76
16:15:00
|
+10.49%
+2.35
|
|
Deere & Co Rg
USD
|
|
|
437.54
16:15:00
|
+8.05%
+32.58
|
|
Vistra Rg
USD
|
|
|
166.61
16:15:00
|
+7.75%
+11.98
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
251.84
17:20:00
|
+6.97%
+16.42
|
|
Arista Networks Rg
USD
|
|
|
404.97
16:15:00
|
+6.09%
+23.26
|
|
CarMax Rg
USD
|
|
|
80.63
16:15:00
|
+5.18%
+3.97
|
|
Blackstone Rg
USD
|
|
|
194.01
16:15:01
|
+4.85%
+8.98
|
|
Paramount Glb Rg-B
USD
|
|
|
11.09
17:20:00
|
+4.82%
+0.51
|
|
EPAM Systems Rg
USD
|
|
|
245.22
16:15:00
|
+4.57%
+10.72
|
|
Micron Technolog Rg
USD
|
|
|
102.76
17:20:00
|
+4.46%
+4.39
|
|
Lam Research Rg
USD
|
|
|
73.13
17:20:00
|
+4.40%
+3.08
|
|
Intuit Rg
USD
|
|
|
678.70
17:20:00
|
+4.32%
+28.10
|
|
Dollar Tree Rg
USD
|
|
|
65.76
17:20:00
|
+4.08%
+2.58
|
|
Booking Hldg Rg
USD
|
|
|
5'210.92
17:20:00
|
+3.88%
+194.49
|
|
Dell Tech Rg-C
USD
|
|
|
138.92
16:15:00
|
+3.70%
+4.96
|
|
Paccar Rg
USD
|
|
|
114.05
17:20:00
|
+3.69%
+4.06
|
|
Dayforce Rg
USD
|
|
|
78.70
16:15:01
|
+3.68%
+2.79
|
|
IBM Rg
USD
|
|
|
222.40
16:15:00
|
+3.63%
+7.80
|
|
KKR & Co Rg
USD
|
|
|
157.67
16:15:00
|
+3.61%
+5.49
|
|
Match Group Rg
USD
|
|
|
31.50
17:20:00
|
+3.58%
+1.09
|
|
Akamai Technolog Rg
USD
|
|
|
91.08
17:20:00
|
+3.55%
+3.12
|
|
Moderna Rg
USD
|
|
|
38.25
17:20:00
|
+3.55%
+1.31
|
|
Axon Enterprise Rg
USD
|
|
|
631.27
17:20:00
|
+3.52%
+21.45
|
|
Corteva Rg
USD
|
|
|
60.76
16:15:00
|
+3.40%
+2.00
|
|
Bio-Techne Rg
USD
|
|
|
71.05
17:20:00
|
+3.39%
+2.33
|
|
Qorvo Rg
USD
|
|
|
67.87
17:20:00
|
+3.37%
+2.21
|
|
HP Rg
USD
|
|
|
37.91
16:15:00
|
+3.35%
+1.23
|
|
Charles Riv Lab Rg
USD
|
|
|
194.19
16:15:00
|
+3.35%
+6.29
|
|
Amphenol Rg-A
USD
|
|
|
73.24
16:15:00
|
+3.31%
+2.35
|
|
Paycom Software Rg
USD
|
|
|
227.02
16:15:00
|
+3.29%
+7.24
|
|
Western Digital Rg
USD
|
|
|
65.88
17:20:00
|
+3.20%
+2.04
|
|
ONEOK Rg
USD
|
|
|
116.75
16:15:00
|
+3.17%
+3.59
|
|
Deckers Outdoor Rg
USD
|
|
|
181.91
16:15:00
|
+3.15%
+5.55
|
|
Allstate Rg
USD
|
|
|
203.48
16:15:00
|
+3.14%
+6.19
|
|
Sherwin-Williams Rg
USD
|
|
|
383.32
16:15:00
|
+3.14%
+11.66
|
|
Metlife Rg
USD
|
|
|
85.19
16:15:00
|
+3.14%
+2.59
|
|
Salesforce Rg
USD
|
|
|
335.78
16:15:00
|
+3.09%
+10.08
|
|
Applied Material Rg
USD
|
|
|
175.75
17:20:00
|
+3.09%
+5.26
|
|
Synopsys Rg
USD
|
|
|
557.94
17:20:00
|
+3.02%
+16.38
|
|
Arch Cap Grp Rg
USD
|
|
|
98.59
17:20:00
|
+3.01%
+2.88
|
|
Waters Rg
USD
|
|
|
368.50
16:15:00
|
+3.00%
+10.73
|
|
Keysight Technol Rg
USD
|
|
|
170.43
16:15:00
|
+2.99%
+4.95
|
|
Costco Whsl Rg
USD
|
|
|
955.65
17:20:00
|
+2.97%
+27.57
|
|
West Pharmaceuti Rg
USD
|
|
|
320.88
16:15:00
|
+2.96%
+9.22
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
370.95
16:15:00
|
+2.91%
+10.49
|
|
Omnicom Group In Rg
USD
|
|
|
101.94
16:15:00
|
+2.89%
+2.86
|
|
Celanese Rg
USD
|
|
|
75.00
16:15:00
|
+2.88%
+2.10
|
|
Warnr Bros Rg-A
USD
|
|
|
10.23
17:20:00
|
+2.81%
+0.28
|
|
Norw Crs Line Rg
USD
|
|
|
26.76
16:15:00
|
+2.76%
+0.72
|
|
Agilent Tech Rg
USD
|
|
|
132.06
16:15:00
|
+2.71%
+3.49
|
|
Interpublic Grou Rg
USD
|
|
|
29.15
16:15:00
|
+2.71%
+0.77
|
|
Host Hotels REIT Rg
USD
|
|
|
17.89
17:20:00
|
+2.70%
+0.47
|
|
Copart Rg
USD
|
|
|
56.90
17:20:00
|
+2.67%
+1.48
|
|
Huntgtn Ingls In Rg
USD
|
|
|
195.30
16:15:00
|
+2.65%
+5.05
|
|
KLA Rg
USD
|
|
|
633.16
17:20:00
|
+2.65%
+16.33
|
|
HP Enterprise Rg
USD
|
|
|
21.74
16:15:00
|
+2.64%
+0.56
|
|
Stnly Blck&Deck Rg
USD
|
|
|
87.67
16:15:00
|
+2.63%
+2.25
|
|
NetApp Rg
USD
|
|
|
126.68
17:20:00
|
+2.62%
+3.23
|
|
Ross Stores Rg
USD
|
|
|
142.96
17:20:00
|
+2.61%
+3.64
|
|
Home Depot Rg
USD
|
|
|
410.45
16:15:00
|
+2.61%
+10.45
|
|
Textron Inc Rg
USD
|
|
|
83.96
16:15:00
|
+2.57%
+2.10
|
|
Mettler Toledo I Rg
USD
|
|
|
1'196.82
16:15:00
|
+2.56%
+29.92
|
|
Cardinal Health Rg
USD
|
|
|
123.42
16:15:00
|
+2.56%
+3.08
|
|
NRG Energy Rg
USD
|
|
|
96.89
16:15:00
|
+2.51%
+2.37
|
|
Morgan Stanley Rg
USD
|
|
|
134.99
16:15:00
|
+2.51%
+3.30
|
|
Progressive (Ohi Rg
USD
|
|
|
263.44
16:15:00
|
+2.50%
+6.42
|
|
Merck Rg
USD
|
|
|
99.86
16:15:00
|
+2.48%
+2.42
|
|
Fedex Rg
USD
|
|
|
295.16
16:15:00
|
+2.48%
+7.13
|
|
Expedia Group Rg
USD
|
|
|
183.51
17:20:00
|
+2.46%
+4.41
|
|
United Rentals Rg
USD
|
|
|
840.74
16:15:00
|
+2.46%
+20.19
|
|
Autodesk Inc Rg
USD
|
|
|
315.41
17:20:00
|
+2.46%
+7.57
|
|
Ralph Lauren Rg-A
USD
|
|
|
207.12
16:15:00
|
+2.46%
+4.97
|
|
Hubbell Rg
USD
|
|
|
456.48
16:15:00
|
+2.45%
+10.90
|
|
Goldman Sachs Gr Rg
USD
|
|
|
596.11
16:15:00
|
+2.44%
+14.18
|
|
Mosaic Rg
USD
|
|
|
26.05
16:15:00
|
+2.40%
+0.61
|
|
Targa Resources Rg
USD
|
|
|
207.69
16:15:00
|
+2.39%
+4.85
|
|
FactSet Resh Sys Rg
USD
|
|
|
485.77
16:15:00
|
+2.39%
+11.33
|
|
Nike -B-
USD
|
|
|
75.10
16:15:00
|
+2.37%
+1.74
|
|
AbbVie Rg
USD
|
|
|
171.73
16:15:00
|
+2.37%
+3.97
|
|
Equifax Inc Rg
USD
|
|
|
252.90
16:15:00
|
+2.36%
+5.82
|
|
ServiceNow Rg
USD
|
|
|
1'047.05
16:15:01
|
+2.35%
+24.07
|
|
Union Pacific Rg
USD
|
|
|
239.02
16:15:00
|
+2.34%
+5.46
|
|
Estee Lauder Rg-A
USD
|
|
|
66.84
16:15:00
|
+2.31%
+1.51
|
|
Quanta Services Rg
USD
|
|
|
340.01
16:15:00
|
+2.31%
+7.67
|
|
Coterra Energy Rg
USD
|
|
|
27.44
16:15:00
|
+2.27%
+0.61
|
|
PTC Rg
USD
|
|
|
192.75
17:20:00
|
+2.25%
+4.25
|
|
CSX Rg
USD
|
|
|
35.34
17:20:00
|
+2.23%
+0.77
|
|
A.J.Gallagher Rg
USD
|
|
|
302.44
16:15:00
|
+2.22%
+6.56
|
|
Monolithic Power Rg
USD
|
|
|
572.47
17:20:00
|
+2.22%
+12.41
|
|
Lululemon Athl Rg
USD
|
|
|
315.14
17:20:00
|
+2.22%
+6.83
|
|
Halliburton Rg
USD
|
|
|
31.87
16:15:00
|
+2.21%
+0.69
|
|
Jacobs Solutions Rg
USD
|
|
|
135.43
16:15:00
|
+2.21%
+2.93
|
|
Dover Corp Rg
USD
|
|
|
202.49
16:15:00
|
+2.20%
+4.36
|
|
Eastman Chemical Rg
USD
|
|
|
103.60
16:15:00
|
+2.20%
+2.23
|
|
Everest Group Rg
USD
|
|
|
385.15
16:15:01
|
+2.20%
+8.28
|
|
Cummins Rg
USD
|
|
|
368.86
16:15:00
|
+2.19%
+7.91
|
|
Microchip Tech Rg
USD
|
|
|
66.51
17:20:00
|
+2.13%
+1.39
|
|
Cincinnati Finan Rg
USD
|
|
|
154.85
17:20:00
|
+2.13%
+3.23
|
|
Caterpillar Rg
USD
|
|
|
389.59
16:15:00
|
+2.12%
+8.09
|
|
Centene Rg
USD
|
|
|
60.35
16:15:00
|
+2.12%
+1.25
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
357.55
17:20:00
|
+2.11%
+7.40
|
|
Iron Mount REIT Rg
USD
|
|
|
118.73
16:15:00
|
+2.09%
+2.43
|
|
Teledyne Tech Rg
USD
|
|
|
480.22
16:15:00
|
+2.08%
+9.77
|
|
Xylem Rg
USD
|
|
|
125.36
16:15:00
|
+2.07%
+2.54
|
|
The Cigna Rg
USD
|
|
|
330.07
16:15:00
|
+2.07%
+6.68
|
|
Atmos Energy Cor Rg
USD
|
|
|
150.26
16:15:00
|
+2.06%
+3.04
|
|
Norfolk Southern Rg
USD
|
|
|
264.26
16:15:00
|
+2.06%
+5.33
|
|
Fox Rg-A
USD
|
|
|
46.64
17:20:00
|
+2.06%
+0.94
|
|
Publ Svcs Enterp Rg
USD
|
|
|
92.35
16:15:00
|
+2.06%
+1.86
|
|
Carrier Global Rg
USD
|
|
|
76.01
16:15:00
|
+2.03%
+1.51
|
|
Zebra Tech -A-
USD
|
|
|
392.31
17:20:00
|
+2.02%
+7.78
|
|
Tapestry Rg
USD
|
|
|
56.41
16:15:00
|
+2.01%
+1.11
|
|
Dow Rg
USD
|
|
|
44.81
16:15:00
|
+2.00%
+0.88
|
|
Automatic Data P Rg
USD
|
|
|
304.57
17:20:00
|
+2.00%
+5.98
|
|
Pinnacle West Ca Rg
USD
|
|
|
93.62
16:15:00
|
+1.99%
+1.83
|
|
Assurant Rg
USD
|
|
|
225.22
16:15:00
|
+1.98%
+4.37
|
|
FMC Corp Rg
USD
|
|
|
58.33
16:15:00
|
+1.98%
+1.13
|
|
Sysco Rg
USD
|
|
|
75.08
16:15:00
|
+1.97%
+1.45
|
|
W.R.Berkley Rg
USD
|
|
|
62.14
16:15:00
|
+1.97%
+1.20
|
|
Ansys Rg
USD
|
|
|
348.94
17:20:00
|
+1.96%
+6.70
|
|
Idex Corp Rg
USD
|
|
|
227.45
16:15:00
|
+1.95%
+4.34
|
|
Skyworks Solutio Rg
USD
|
|
|
85.05
17:20:00
|
+1.94%
+1.62
|
|
Align Technology Rg
USD
|
|
|
228.21
17:20:00
|
+1.94%
+4.34
|
|
Seagate Hldgs Rg
USD
|
|
|
99.92
17:20:00
|
+1.94%
+1.90
|
|
Kinder Morgan Rg-P
USD
|
|
|
28.54
16:15:00
|
+1.93%
+0.54
|
|
Verisign Rg
USD
|
|
|
184.90
17:20:00
|
+1.92%
+3.49
|
|
NXP Semiconducto Br
USD
|
|
|
224.57
17:20:00
|
+1.92%
+4.23
|
|
Jabil Rg
USD
|
|
|
130.64
16:15:00
|
+1.92%
+2.46
|
|
Xcel Energy Rg
USD
|
|
|
71.38
17:20:00
|
+1.90%
+1.33
|
|
Old Dominion Fre Rg
USD
|
|
|
218.39
17:20:00
|
+1.89%
+4.06
|
|
Ameren Rg
USD
|
|
|
93.97
16:15:00
|
+1.88%
+1.73
|
|
Teradyne Rg
USD
|
|
|
105.52
17:20:00
|
+1.87%
+1.94
|
|
Chipotle Mexican Rg
USD
|
|
|
59.98
16:15:00
|
+1.87%
+1.10
|
|
Westinghouse Air Rg
USD
|
|
|
198.03
16:15:00
|
+1.85%
+3.60
|
|
Eversource Energ Rg
USD
|
|
|
62.75
16:15:00
|
+1.85%
+1.14
|
|
Generac Hldgs Rg
USD
|
|
|
183.52
16:15:00
|
+1.85%
+3.33
|
|
American Express Rg
USD
|
|
|
293.00
16:15:00
|
+1.84%
+5.29
|
|
Starbucks Rg
USD
|
|
|
100.06
17:20:00
|
+1.83%
+1.80
|
|
Regions Financia Rg
USD
|
|
|
26.74
16:15:00
|
+1.83%
+0.48
|
|
Te Rg
USD
|
|
|
150.52
16:15:00
|
+1.83%
+2.70
|
|
Solventum Rg
USD
|
|
|
69.63
16:15:01
|
+1.81%
+1.24
|
|
Pentair Rg
USD
|
|
|
106.05
16:15:00
|
+1.80%
+1.88
|
|
Willis Towers Rg
USD
|
|
|
314.16
17:20:00
|
+1.80%
+5.55
|
|
Intel Rg
USD
|
|
|
24.44
17:20:00
|
+1.79%
+0.43
|
|
Parker-Hannifin Rg
USD
|
|
|
702.68
16:15:00
|
+1.77%
+12.25
|
|
Williams Compani Rg
USD
|
|
|
59.74
16:15:00
|
+1.77%
+1.04
|
|
American Intl Gr Rg
USD
|
|
|
75.98
16:15:00
|
+1.77%
+1.32
|
|
Fifth Third Banc Rg
USD
|
|
|
47.12
17:20:00
|
+1.75%
+0.81
|
|
Prudential Finan Rg
USD
|
|
|
126.26
16:15:00
|
+1.73%
+2.15
|
|
Fox Rg-B
USD
|
|
|
44.12
17:20:00
|
+1.73%
+0.75
|
|
ON Semiconductor Rg
USD
|
|
|
68.47
17:20:00
|
+1.72%
+1.16
|
|
Masco Rg
USD
|
|
|
78.33
16:15:00
|
+1.71%
+1.32
|
|
Teleflex Rg
USD
|
|
|
190.64
16:15:00
|
+1.71%
+3.21
|
|
Garmin N
USD
|
|
|
209.11
16:15:00
|
+1.71%
+3.52
|
|
WEC Energy Group Rg
USD
|
|
|
100.96
16:15:00
|
+1.70%
+1.69
|
|
A.O.Smith Corp Rg
USD
|
|
|
72.97
16:15:00
|
+1.70%
+1.22
|
|
Wells Fargo Rg
USD
|
|
|
74.83
16:15:00
|
+1.70%
+1.25
|
|
Fortinet Rg
USD
|
|
|
94.02
17:20:00
|
+1.70%
+1.57
|
|
DaVita Rg
USD
|
|
|
164.14
16:15:00
|
+1.70%
+2.74
|
|
PPL Rg
USD
|
|
|
34.85
16:15:00
|
+1.69%
+0.58
|
|
Sempra Energy Rg
USD
|
|
|
94.69
16:15:01
|
+1.69%
+1.57
|
|
Corpay Rg-B
USD
|
|
|
375.46
16:15:00
|
+1.68%
+6.22
|
|
Kroger Rg
USD
|
|
|
58.58
16:15:00
|
+1.68%
+0.97
|
|
Cognizant Tech So-A
USD
|
|
|
78.86
17:20:00
|
+1.66%
+1.29
|
|
STERIS Rg
USD
|
|
|
215.77
16:15:01
|
+1.66%
+3.52
|
|
IQVIA Holdings Rg
USD
|
|
|
197.60
16:15:00
|
+1.66%
+3.22
|
|
Intercon Exchang Rg
USD
|
|
|
158.35
16:15:00
|
+1.66%
+2.58
|
|
JPMorgan Chase Rg
USD
|
|
|
244.76
16:15:00
|
+1.65%
+3.98
|
|
S&P Global Rg
USD
|
|
|
511.37
16:15:00
|
+1.64%
+8.24
|
|
Intuitive Surgic Rg
USD
|
|
|
550.62
17:20:00
|
+1.62%
+8.80
|
|
JM Smucker Rg
USD
|
|
|
113.89
16:15:00
|
+1.61%
+1.81
|
|
Genuine Parts Co Rg
USD
|
|
|
122.69
16:15:00
|
+1.60%
+1.93
|
|
Paychex Inc Rg
USD
|
|
|
144.09
17:20:00
|
+1.59%
+2.26
|
|
Quest Diagnostic Rg
USD
|
|
|
163.89
16:15:00
|
+1.59%
+2.57
|
|
Nordson Rg
USD
|
|
|
256.58
17:20:00
|
+1.59%
+4.02
|
|
Fortive Rg
USD
|
|
|
76.95
16:15:00
|
+1.58%
+1.20
|
|
Ameriprise Fincl Rg
USD
|
|
|
570.21
16:15:00
|
+1.57%
+8.81
|
|
Domino's Pizza Rg
USD
|
|
|
445.85
16:15:00
|
+1.57%
+6.88
|
|
Leidos Holdg Rg
USD
|
|
|
164.69
16:15:00
|
+1.57%
+2.54
|
|
Johnson&Johnson Rg
USD
|
|
|
155.50
16:15:00
|
+1.56%
+2.39
|
|
Alliant Energy Rg
USD
|
|
|
63.20
17:20:00
|
+1.56%
+0.97
|
|
Invesco Rg
USD
|
|
|
17.68
16:15:00
|
+1.55%
+0.27
|
|
Netflix Rg
USD
|
|
|
897.48
17:20:00
|
+1.54%
+13.63
|
|
Elevance Health Rg
USD
|
|
|
403.60
16:15:00
|
+1.54%
+6.12
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
75.05
16:15:00
|
+1.53%
+1.13
|
|
BXP Rg
USD
|
|
|
80.77
16:15:01
|
+1.52%
+1.21
|
|
GoDaddy Rg-A
USD
|
|
|
193.01
16:15:00
|
+1.52%
+2.89
|
|
Alexandria REIT Rg
USD
|
|
|
105.89
16:15:00
|
+1.51%
+1.58
|
|
Live Nation Ent Rg
USD
|
|
|
138.57
16:15:00
|
+1.51%
+2.06
|
|
LKQ Rg
USD
|
|
|
37.88
17:20:00
|
+1.50%
+0.56
|
|
Exelon Rg
USD
|
|
|
39.31
17:20:00
|
+1.50%
+0.58
|
|
Expedit Intl Was Rg
USD
|
|
|
120.70
16:15:01
|
+1.49%
+1.77
|
|
Campbell Soup Rg
USD
|
|
|
44.46
17:20:00
|
+1.48%
+0.65
|
|
General Motors Rg
USD
|
|
|
55.68
16:15:00
|
+1.48%
+0.81
|
|
Boston Scientifi Rg
USD
|
|
|
91.50
16:15:01
|
+1.47%
+1.33
|
|
Nisource Rg
USD
|
|
|
37.85
16:15:00
|
+1.47%
+0.55
|
|
Dte Energy Rg
USD
|
|
|
123.98
16:15:00
|
+1.47%
+1.80
|
|
Aptiv Rg
USD
|
|
|
53.36
16:15:00
|
+1.46%
+0.77
|
|
M&T Bank Rg
USD
|
|
|
216.62
16:15:00
|
+1.45%
+3.10
|
|
Allegion Rg
USD
|
|
|
141.41
16:15:00
|
+1.42%
+1.98
|
|
Citizens Finl Gr Rg
USD
|
|
|
46.77
16:15:00
|
+1.41%
+0.65
|
|
Travelers Cos Rg
USD
|
|
|
260.81
16:15:00
|
+1.41%
+3.62
|
|
APA Rg
USD
|
|
|
22.44
17:20:00
|
+1.40%
+0.31
|
|
Analog Devices Rg
USD
|
|
|
213.96
17:20:00
|
+1.40%
+2.95
|
|
Walmart Rg
USD
|
|
|
88.39
16:15:00
|
+1.39%
+1.21
|
|
Becton Dickinson Rg
USD
|
|
|
225.45
16:15:00
|
+1.38%
+3.06
|
|
Truist Finl Rg
USD
|
|
|
46.81
16:15:00
|
+1.36%
+0.63
|
|
Lockheed Martin Rg
USD
|
|
|
542.01
16:15:00
|
+1.36%
+7.28
|
|
WW Grainger Rg
USD
|
|
|
1'194.41
16:15:00
|
+1.35%
+15.96
|
|
AFLAC Rg
USD
|
|
|
111.73
16:15:00
|
+1.35%
+1.49
|
|
BorgWarner Rg
USD
|
|
|
33.76
16:15:01
|
+1.35%
+0.45
|
|
Trimble Rg
USD
|
|
|
71.43
17:20:00
|
+1.35%
+0.95
|
|
Tractor Supply Rg
USD
|
|
|
273.63
17:20:00
|
+1.34%
+3.63
|
|
Exxon Mobil Rg
USD
|
|
|
121.93
16:15:00
|
+1.34%
+1.61
|
|
News Rg-A
USD
|
|
|
29.54
17:20:00
|
+1.34%
+0.39
|
|
O Reilly Auto Rg
USD
|
|
|
1'204.74
17:20:00
|
+1.33%
+15.87
|
|
MGM Resorts Itl Rg
USD
|
|
|
38.01
16:15:00
|
+1.33%
+0.50
|
|
Erie Indemnity-A
USD
|
|
|
425.03
17:20:00
|
+1.33%
+5.58
|
|
News Rg-B
USD
|
|
|
32.11
17:20:00
|
+1.33%
+0.42
|
|
Am Electric Rg
USD
|
|
|
98.08
17:20:00
|
+1.32%
+1.28
|
|
Healthpeak REIT Rg
USD
|
|
|
21.71
16:15:00
|
+1.31%
+0.28
|
|
Global Payments Rg
USD
|
|
|
116.33
16:15:00
|
+1.31%
+1.50
|
|
Kenvue Rg
USD
|
|
|
24.09
16:15:00
|
+1.30%
+0.31
|
|
Illinois Tool Wo Rg
USD
|
|
|
269.85
16:15:00
|
+1.30%
+3.47
|
|
Bank of NY Mello Rg
USD
|
|
|
78.88
16:15:00
|
+1.30%
+1.01
|
|
Mohawk Industrie Rg
USD
|
|
|
137.49
16:15:00
|
+1.30%
+1.76
|
|
Biogen Rg
USD
|
|
|
158.01
17:20:00
|
+1.29%
+2.01
|
|
Baker Hughes Rg-A
USD
|
|
|
44.88
17:20:00
|
+1.29%
+0.57
|
|
US Bancorp Rg
USD
|
|
|
51.39
16:15:00
|
+1.28%
+0.65
|
|
Gilead Sciences Rg
USD
|
|
|
89.76
17:20:00
|
+1.27%
+1.13
|
|
Amcor Rg
USD
|
|
|
10.47
16:15:00
|
+1.26%
+0.13
|
|
Waste Management Rg
USD
|
|
|
221.53
16:15:00
|
+1.26%
+2.75
|
|
AMETEK Rg
USD
|
|
|
195.76
16:15:00
|
+1.26%
+2.43
|
|
Gen Digital Rg
USD
|
|
|
29.81
17:20:00
|
+1.26%
+0.37
|
|
Cintas Rg
USD
|
|
|
221.49
17:20:00
|
+1.25%
+2.74
|
|
Essex Prop REIT Rg
USD
|
|
|
304.34
16:15:00
|
+1.25%
+3.75
|
|
CDW Rg
USD
|
|
|
178.17
17:20:00
|
+1.24%
+2.18
|
|
Discover Fncl Sr Rg
USD
|
|
|
174.91
16:15:00
|
+1.24%
+2.14
|
|
Occid.Petrol Cor Rg
USD
|
|
|
51.54
16:15:00
|
+1.24%
+0.63
|
|
Nucor Rg
USD
|
|
|
149.99
16:15:00
|
+1.23%
+1.82
|
|
Palo Alto Net Rg
USD
|
|
|
397.70
17:20:00
|
+1.22%
+4.81
|
|
Coca-Cola Co Rg
USD
|
|
|
63.76
16:15:00
|
+1.22%
+0.77
|
|
Fair Isaac Rg
USD
|
|
|
2'337.83
16:15:00
|
+1.22%
+28.23
|
|
SLB Rg
USD
|
|
|
44.06
16:15:00
|
+1.22%
+0.53
|
|
Johnson Ctr Int Rg
USD
|
|
|
83.99
16:15:00
|
+1.22%
+1.01
|
|
Vulcan Materials Rg
USD
|
|
|
281.18
16:15:00
|
+1.21%
+3.37
|
|
Darden Restauran Rg
USD
|
|
|
164.56
16:15:00
|
+1.21%
+1.97
|
|
Hartford Fin Ser Rg
USD
|
|
|
119.64
16:15:00
|
+1.21%
+1.43
|
|
Edwards Lifescns Rg
USD
|
|
|
70.38
16:15:00
|
+1.21%
+0.84
|
|
Smurfit Rg
USD
|
|
|
56.37
16:15:01
|
+1.20%
+0.67
|
|
Comcast-A
USD
|
|
|
43.50
17:20:00
|
+1.19%
+0.51
|
|
Camden REIT-SBI Rg
USD
|
|
|
121.99
16:15:00
|
+1.19%
+1.43
|
|
Verisk Analytics Rg
USD
|
|
|
287.56
17:20:00
|
+1.18%
+3.36
|
|
Marriott Intl Rg-A
USD
|
|
|
283.44
17:20:00
|
+1.16%
+3.26
|
|
RTX Rg
USD
|
|
|
120.53
16:15:00
|
+1.16%
+1.38
|
|
Stryker Rg
USD
|
|
|
390.14
16:15:00
|
+1.16%
+4.46
|
|
Synchrony Financ Rg
USD
|
|
|
65.14
16:15:00
|
+1.15%
+0.74
|
|
Mckesson Rg
USD
|
|
|
628.27
16:15:00
|
+1.15%
+7.13
|
|
Abbott Laborator Rg
USD
|
|
|
117.26
16:15:00
|
+1.15%
+1.33
|
|
PPG Industries Rg
USD
|
|
|
122.68
16:15:00
|
+1.15%
+1.39
|
|
Edison Intl Rg
USD
|
|
|
87.09
16:15:00
|
+1.13%
+0.97
|
|
Firstenergy Rg
USD
|
|
|
42.20
16:15:00
|
+1.13%
+0.47
|
|
Catalent Rg
USD
|
|
|
59.66
16:15:01
|
+1.12%
+0.66
|
|
Extra Sp St REIT Rg
USD
|
|
|
166.88
16:15:00
|
+1.11%
+1.84
|
|
Accenture-A Rg
USD
|
|
|
361.05
16:15:00
|
+1.11%
+3.98
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
211.00
16:15:01
|
+1.11%
+2.32
|
|
Marsh & McLennan Rg
USD
|
|
|
224.42
16:15:00
|
+1.11%
+2.46
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
114.40
16:15:00
|
+1.10%
+1.25
|
|
Baxter Intl Rg
USD
|
|
|
32.99
16:15:00
|
+1.10%
+0.36
|
|
DuPont de Nem Rg
USD
|
|
|
82.75
16:15:00
|
+1.10%
+0.90
|
|
Linde Rg
USD
|
|
|
455.07
17:20:00
|
+1.10%
+4.93
|
|
Avlonby Com REIT Rg
USD
|
|
|
230.63
16:15:00
|
+1.09%
+2.49
|
|
State Street Rg
USD
|
|
|
96.34
16:15:01
|
+1.09%
+1.04
|
|
Procter&Gamble Rg
USD
|
|
|
172.75
16:15:00
|
+1.09%
+1.86
|
|
Capital One Finl Rg
USD
|
|
|
182.64
16:15:00
|
+1.08%
+1.95
|
|
Carnival
USD
|
|
|
25.35
16:15:00
|
+1.08%
+0.27
|
|
McCormic Non Vtg Rg
USD
|
|
|
77.95
16:15:00
|
+1.06%
+0.82
|
|
UDR REIT Rg
USD
|
|
|
44.81
16:15:00
|
+1.06%
+0.47
|
|
Intl Flavors&Fra Rg
USD
|
|
|
89.78
16:15:00
|
+1.06%
+0.94
|
|
Keycorp Rg
USD
|
|
|
19.22
16:15:00
|
+1.05%
+0.20
|
|
Devon Energy Rg
USD
|
|
|
38.70
16:15:00
|
+1.04%
+0.40
|
|
Brown & Brown Rg
USD
|
|
|
110.75
16:15:01
|
+1.04%
+1.14
|
|
Corning Inc Rg
USD
|
|
|
47.84
16:15:01
|
+1.03%
+0.49
|
|
Trane Tech Rg
USD
|
|
|
415.39
16:15:00
|
+1.03%
+4.23
|
|
Cencora Rg
USD
|
|
|
245.69
16:15:00
|
+1.02%
+2.49
|
|
Yum Brands Rg
USD
|
|
|
134.22
16:15:00
|
+1.01%
+1.34
|
|
Pepsico Rg
USD
|
|
|
160.34
17:20:00
|
+1.01%
+1.60
|
|
CMS Energy Corp Rg
USD
|
|
|
69.21
16:15:00
|
+1.01%
+0.69
|
|
Nasdaq Rg
USD
|
|
|
80.88
17:20:00
|
+1.00%
+0.80
|
|
Snap-On Rg
USD
|
|
|
361.40
16:15:00
|
+1.00%
+3.57
|
|
Adobe Rg
USD
|
|
|
504.44
17:20:00
|
+0.99%
+4.94
|
|
Avery Dennison Rg
USD
|
|
|
199.59
16:15:00
|
+0.99%
+1.95
|
|
Raymond J Financ Rg
USD
|
|
|
163.78
16:15:00
|
+0.99%
+1.60
|
|
Dominion Energy Rg
USD
|
|
|
58.37
16:15:00
|
+0.99%
+0.57
|
|
Duke Energy Rg
USD
|
|
|
114.86
16:15:00
|
+0.98%
+1.12
|
|
Northern Trust Rg
USD
|
|
|
108.94
17:20:00
|
+0.98%
+1.06
|
|
Citigroup Rg
USD
|
|
|
68.95
16:15:00
|
+0.98%
+0.67
|
|
Labcorp Hldgs
USD
|
|
|
240.17
16:15:00
|
+0.98%
+2.32
|
|
eBay Rg
USD
|
|
|
61.41
17:20:00
|
+0.97%
+0.59
|
|
Brown NVtgRg-B
USD
|
|
|
40.69
16:15:00
|
+0.97%
+0.39
|
|
Amer Tower REIT Rg
USD
|
|
|
202.81
16:15:00
|
+0.96%
+1.93
|
|
CoStar Group Rg
USD
|
|
|
77.00
17:20:00
|
+0.96%
+0.73
|
|
F5 Rg
USD
|
|
|
244.29
17:20:00
|
+0.94%
+2.27
|
|
Pool Rg
USD
|
|
|
364.36
17:20:00
|
+0.94%
+3.38
|
|
Hormel Foods Rg
USD
|
|
|
30.50
16:15:00
|
+0.93%
+0.28
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
227.47
16:15:01
|
+0.92%
+2.08
|
|
L3Harris Tech Rg
USD
|
|
|
246.60
16:15:00
|
+0.92%
+2.24
|
|
Viatris Rg
USD
|
|
|
13.25
17:20:00
|
+0.91%
+0.12
|
|
Martin Marietta Rg
USD
|
|
|
590.60
16:15:00
|
+0.91%
+5.34
|
|
Northrop Grumman Rg
USD
|
|
|
496.41
16:15:01
|
+0.90%
+4.43
|
|
Public Stor REIT Rg
USD
|
|
|
335.85
16:15:00
|
+0.90%
+2.99
|
|
Realty Inm REIT Rg
USD
|
|
|
57.39
16:15:00
|
+0.90%
+0.51
|
|
Dollar General Rg
USD
|
|
|
73.92
16:15:00
|
+0.89%
+0.65
|
|
PNC Finl Ser Rg
USD
|
|
|
205.75
16:15:00
|
+0.88%
+1.80
|
|
Oracle Rg
USD
|
|
|
192.43
16:15:00
|
+0.88%
+1.68
|
|
Kimco Rlty REIT Rg
USD
|
|
|
25.31
16:15:00
|
+0.88%
+0.22
|
|
Roper Technologi Rg
USD
|
|
|
554.26
17:20:00
|
+0.88%
+4.81
|
|
Hologic Rg
USD
|
|
|
78.72
17:20:00
|
+0.87%
+0.68
|
|
Bank of America Rg
USD
|
|
|
46.46
16:15:00
|
+0.87%
+0.40
|
|
Church & Dwight Rg
USD
|
|
|
112.25
16:15:00
|
+0.86%
+0.96
|
|
Huntington Bancs Rg
USD
|
|
|
17.62
17:20:00
|
+0.86%
+0.15
|
|
Veralto Rg
USD
|
|
|
106.01
16:15:00
|
+0.86%
+0.90
|
|
Resmed Rg
USD
|
|
|
243.60
16:15:00
|
+0.85%
+2.05
|
|
Lamb Wst Hldg-WI Rg
USD
|
|
|
76.75
16:15:00
|
+0.84%
+0.64
|
|
Consolidated Edi Rg
USD
|
|
|
98.70
16:15:00
|
+0.84%
+0.82
|
|
Cooper Co Rg
USD
|
|
|
99.91
17:20:00
|
+0.84%
+0.83
|
|
Danaher Rg
USD
|
|
|
235.05
16:15:00
|
+0.84%
+1.95
|
|
Lowe's Com Rg
USD
|
|
|
265.22
16:15:00
|
+0.83%
+2.19
|
|
Cadence Design Rg
USD
|
|
|
306.51
17:20:00
|
+0.82%
+2.50
|
|
Tyson Foods -A-
USD
|
|
|
63.77
16:15:00
|
+0.82%
+0.52
|
|
Visa Rg-A
USD
|
|
|
309.90
16:15:00
|
+0.82%
+2.51
|
|
CF Industries Hl Rg
USD
|
|
|
90.64
16:15:00
|
+0.81%
+0.73
|
|
Jack Henry & Ass Rg
USD
|
|
|
172.50
17:20:00
|
+0.81%
+1.38
|
|
Loews Rg
USD
|
|
|
85.17
16:15:00
|
+0.80%
+0.68
|
|
Chubb N
USD
|
|
|
285.11
16:15:00
|
+0.80%
+2.27
|
|
Digita Rlty REIT Rg
USD
|
|
|
187.37
16:15:00
|
+0.79%
+1.46
|
|
VICI Proper REIT Rg
USD
|
|
|
32.37
16:15:00
|
+0.78%
+0.25
|
|
Qualcomm Rg
USD
|
|
|
155.46
17:20:00
|
+0.77%
+1.19
|
|
Newmont Rg
USD
|
|
|
43.32
16:15:00
|
+0.77%
+0.33
|
|
Pfizer Rg
USD
|
|
|
25.13
16:15:00
|
+0.76%
+0.19
|
|
Electronic Arts Rg
USD
|
|
|
167.97
17:20:00
|
+0.76%
+1.26
|
|
EQT Rg
USD
|
|
|
46.89
16:15:00
|
+0.75%
+0.35
|
|
Medtronic Rg
USD
|
|
|
84.74
16:15:00
|
+0.75%
+0.63
|
|
Walgreens Boots Rg
USD
|
|
|
8.30
17:20:00
|
+0.73%
+0.06
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
237.57
16:15:00
|
+0.72%
+1.70
|
|
Amgen Rg
USD
|
|
|
289.90
17:20:00
|
+0.71%
+2.03
|
|
Moody's Rg
USD
|
|
|
477.92
16:15:00
|
+0.70%
+3.33
|
|
Berkshire Hath Rg-B
USD
|
|
|
472.06
16:15:01
|
+0.69%
+3.23
|
|
Diamondback Eng Rg
USD
|
|
|
182.70
17:20:00
|
+0.68%
+1.24
|
|
Ecolab Inc Rg
USD
|
|
|
243.42
16:15:00
|
+0.68%
+1.65
|
|
The Kraft Heinz Rg
USD
|
|
|
31.09
17:20:00
|
+0.68%
+0.21
|
|
Ball Rg
USD
|
|
|
60.83
16:15:01
|
+0.68%
+0.41
|
|
Republic Service Rg
USD
|
|
|
214.06
16:15:00
|
+0.68%
+1.44
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
251.83
16:15:00
|
+0.68%
+1.69
|
|
Aon-A Rg
USD
|
|
|
382.62
16:15:00
|
+0.67%
+2.54
|
|
Verizon Comm Rg
USD
|
|
|
42.50
16:15:00
|
+0.66%
+0.28
|
|
Fastenal Rg
USD
|
|
|
82.36
17:20:00
|
+0.66%
+0.54
|
|
AT&T Rg
USD
|
|
|
22.98
16:15:00
|
+0.66%
+0.15
|
|
Clorox Co. Rg
USD
|
|
|
169.15
16:15:00
|
+0.65%
+1.10
|
|
Principal Financ Rg
USD
|
|
|
84.70
17:20:00
|
+0.65%
+0.55
|
|
Amer Wtr Works Rg
USD
|
|
|
138.79
16:15:00
|
+0.65%
+0.90
|
|
Ford Motor Rg
USD
|
|
|
10.80
16:15:00
|
+0.65%
+0.07
|
|
Steel Dynamics Rg
USD
|
|
|
144.96
17:20:00
|
+0.64%
+0.92
|
|
Thermo Fisher Sc Rg
USD
|
|
|
516.10
16:15:00
|
+0.64%
+3.26
|
|
Philip Mrrs Int Rg
USD
|
|
|
131.21
16:15:00
|
+0.63%
+0.82
|
|
Autozone Rg
USD
|
|
|
3'068.69
16:15:00
|
+0.63%
+19.11
|
|
NextEra Energy Rg
USD
|
|
|
77.36
16:15:00
|
+0.62%
+0.48
|
|
Keurig Dr Pepper Rg
USD
|
|
|
32.24
17:20:00
|
+0.62%
+0.20
|
|
Builders FirstSo Rg
USD
|
|
|
175.91
16:15:01
|
+0.62%
+1.08
|
|
PG&E Rg
USD
|
|
|
21.23
16:15:00
|
+0.62%
+0.13
|
|
Bristol-MyersSqu Rg
USD
|
|
|
58.23
16:15:00
|
+0.60%
+0.35
|
|
Zoetis Rg-A
USD
|
|
|
176.71
16:15:00
|
+0.59%
+1.04
|
|
Humana Rg
USD
|
|
|
295.71
16:15:00
|
+0.59%
+1.74
|
|
Take-Two Interac Rg
USD
|
|
|
186.58
17:20:00
|
+0.58%
+1.08
|
|
Intl Paper Rg
USD
|
|
|
59.18
16:15:00
|
+0.58%
+0.34
|
|
Mondelez Intl Rg-A
USD
|
|
|
64.79
17:20:00
|
+0.57%
+0.37
|
|
Wynn Resorts Rg
USD
|
|
|
91.74
17:20:00
|
+0.57%
+0.52
|
|
T Rowe Price Grp Rg
USD
|
|
|
118.18
17:20:00
|
+0.56%
+0.66
|
|
Entergy Rg
USD
|
|
|
151.55
16:15:00
|
+0.56%
+0.84
|
|
Hershey Rg
USD
|
|
|
174.95
16:15:00
|
+0.55%
+0.95
|
|
NVIDIA Rg
USD
|
|
|
146.67
17:20:00
|
+0.53%
+0.78
|
|
Monster Beverage Rg
USD
|
|
|
53.98
17:20:00
|
+0.52%
+0.28
|
|
Equinix REIT Rg
USD
|
|
|
923.60
17:20:00
|
+0.51%
+4.66
|
|
Centerpoint Ener Rg
USD
|
|
|
31.73
16:15:00
|
+0.51%
+0.16
|
|
General Mills Rg
USD
|
|
|
64.12
16:15:00
|
+0.50%
+0.32
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
158.53
16:15:00
|
+0.50%
+0.79
|
|
Mastercard Rg-A
USD
|
|
|
515.10
16:15:00
|
+0.50%
+2.56
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
181.80
16:15:00
|
+0.49%
+0.89
|
|
Packaging Corp A Rg
USD
|
|
|
245.30
16:15:00
|
+0.49%
+1.20
|
|
Molina Healthcar Rg
USD
|
|
|
296.07
16:15:00
|
+0.49%
+1.43
|
|
Kimberly-Clark Rg
USD
|
|
|
137.03
16:15:00
|
+0.48%
+0.66
|
|
CVS Health Rg
USD
|
|
|
57.10
16:15:00
|
+0.48%
+0.27
|
|
T-Mobile US Rg
USD
|
|
|
236.58
17:20:00
|
+0.47%
+1.11
|
|
Motorola Soltn Rg
USD
|
|
|
494.84
16:15:00
|
+0.45%
+2.24
|
|
Broadcom Rg
USD
|
|
|
163.94
17:20:00
|
+0.42%
+0.69
|
|
Charles Schwab Rg
USD
|
|
|
80.80
16:15:00
|
+0.42%
+0.34
|
|
Constellation Brd-A
USD
|
|
|
240.76
16:15:01
|
+0.42%
+1.01
|
|
GE Aerospace Rg
USD
|
|
|
178.70
16:15:00
|
+0.40%
+0.72
|
|
Walt Disney Rg
USD
|
|
|
114.72
16:15:00
|
+0.40%
+0.46
|
|
Lyondellbasell I Rg
USD
|
|
|
82.80
16:15:00
|
+0.39%
+0.32
|
|
Rollins Rg
USD
|
|
|
49.63
16:15:00
|
+0.38%
+0.19
|
|
Franklin Resourc Rg
USD
|
|
|
21.72
16:15:00
|
+0.37%
+0.08
|
|
Colgate-Palmoliv Rg
USD
|
|
|
94.25
16:15:00
|
+0.36%
+0.34
|
|
Invitation REIT Rg
USD
|
|
|
33.82
16:15:00
|
+0.36%
+0.12
|
|
Welltower REIT Rg
USD
|
|
|
137.88
16:15:00
|
+0.35%
+0.48
|
|
Hess Rg
USD
|
|
|
147.98
16:15:00
|
+0.35%
+0.51
|
|
Bunge Global Rg
USD
|
|
|
88.37
16:15:00
|
+0.33%
+0.29
|
|
Blackrock Rg
USD
|
|
|
1'028.00
16:15:00
|
+0.32%
+3.33
|
|
Las Vegas Sands Rg
USD
|
|
|
50.07
16:15:00
|
+0.32%
+0.16
|
|
Air Prod&Chemica Rg
USD
|
|
|
328.88
16:15:00
|
+0.31%
+1.03
|
|
Enphase Energy Rg
USD
|
|
|
63.57
17:20:00
|
+0.30%
+0.19
|
|
Kellanova Rg
USD
|
|
|
81.02
16:15:00
|
+0.30%
+0.24
|
|
Ventas REIT Rg
USD
|
|
|
64.30
16:15:00
|
+0.30%
+0.19
|
|
Evergy Rg
USD
|
|
|
64.56
17:20:00
|
+0.30%
+0.19
|
|
Otis Worldwide Rg
USD
|
|
|
99.95
16:15:00
|
+0.26%
+0.26
|
|
Gartner Rg
USD
|
|
|
519.24
16:15:00
|
+0.24%
+1.24
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
219.43
17:20:00
|
+0.22%
+0.49
|
|
Globe Life Rg
USD
|
|
|
108.99
16:15:01
|
+0.21%
+0.23
|
|
Southern Co Rg
USD
|
|
|
88.14
16:15:00
|
+0.19%
+0.17
|
|
Chevron Rg
USD
|
|
|
161.63
16:15:00
|
+0.19%
+0.30
|
|
ConAgra Foods Rg
USD
|
|
|
27.17
16:15:00
|
+0.18%
+0.05
|
|
Regeneron Pharma Rg
USD
|
|
|
744.50
17:20:00
|
+0.15%
+1.15
|
|
Molson Coors Rg-B
USD
|
|
|
60.47
16:15:00
|
+0.15%
+0.09
|
|
Freeport McMoRan Rg
USD
|
|
|
43.76
16:15:00
|
+0.14%
+0.06
|
|
Crown Castl REIT Rg
USD
|
|
|
104.50
16:15:00
|
+0.12%
+0.13
|
|
Cisco Systems Rg
USD
|
|
|
57.56
17:20:00
|
+0.10%
+0.06
|
|
Hasbro Inc Rg
USD
|
|
|
61.91
17:20:00
|
+0.10%
+0.06
|
|
PayPal Holdings Rg
USD
|
|
|
84.82
17:20:00
|
+0.09%
+0.08
|
|
Altria Group Rg
USD
|
|
|
56.03
16:15:00
|
+0.09%
+0.05
|
|
Southwest Airlin Rg
USD
|
|
|
31.79
16:15:00
|
+0.06%
+0.02
|
|
Uber Tech Rg
USD
|
|
|
69.64
16:15:00
|
+0.06%
+0.04
|
|
Henry Schein Rg
USD
|
|
|
73.77
17:20:00
|
+0.05%
+0.04
|
|
PulteGroup Rg
USD
|
|
|
128.12
16:15:00
|
+0.05%
+0.06
|
|
Univ Health Serv-B
USD
|
|
|
197.61
16:15:00
|
+0.05%
+0.09
|
|
Tjx Companies Rg
USD
|
|
|
119.77
16:15:00
|
+0.03%
+0.03
|
|
Texas Instrument Rg
USD
|
|
|
198.20
17:20:00
|
+0.01%
+0.01
|
|
J.B.Hunt Transp Rg
USD
|
|
|
181.57
17:20:00
|
-0.01%
-0.01
|
|
IDEXX Labs Rg
USD
|
|
|
418.55
17:20:00
|
-0.01%
-0.06
|
|
Phillips 66 Rg
USD
|
|
|
131.41
16:15:00
|
-0.03%
-0.04
|
|
Genl Dynamics Co Rg
USD
|
|
|
279.93
16:15:00
|
-0.04%
-0.12
|
|
Marathon Petro Rg
USD
|
|
|
159.29
16:15:00
|
-0.06%
-0.09
|
|
Valero Energy Rg
USD
|
|
|
141.11
16:15:00
|
-0.06%
-0.09
|
|
Ingersoll Rand Rg
USD
|
|
|
103.04
16:15:00
|
-0.07%
-0.07
|
|
Caesr Entmt Rg
USD
|
|
|
37.56
17:20:00
|
-0.08%
-0.03
|
|
Advanced Micro D Rg
USD
|
|
|
137.49
17:20:00
|
-0.08%
-0.11
|
|
Regency Cent REITRg
USD
|
|
|
74.46
17:20:00
|
-0.09%
-0.07
|
|
Lennar Rg-A
USD
|
|
|
168.07
16:15:00
|
-0.10%
-0.16
|
|
CBRE Group Rg-A
USD
|
|
|
131.65
16:15:00
|
-0.10%
-0.13
|
|
Target Rg
USD
|
|
|
121.59
16:15:00
|
-0.11%
-0.13
|
|
MSCI Rg-A
USD
|
|
|
581.34
16:15:00
|
-0.11%
-0.66
|
|
Vertex Pharmaceu Rg
USD
|
|
|
450.37
17:20:00
|
-0.19%
-0.86
|
|
Revvity Rg
USD
|
|
|
111.11
16:15:01
|
-0.21%
-0.23
|
|
Apple Rg
USD
|
|
|
228.52
17:20:00
|
-0.21%
-0.48
|
|
Aes Rg
USD
|
|
|
13.25
16:15:00
|
-0.23%
-0.03
|
|
HCA Healthcare Rg
USD
|
|
|
332.24
16:15:00
|
-0.23%
-0.76
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
30.60
16:15:00
|
-0.23%
-0.07
|
|
United Airlines Rg
USD
|
|
|
94.40
17:20:00
|
-0.24%
-0.23
|
|
Fiserv Inc Rg
USD
|
|
|
217.41
16:15:00
|
-0.24%
-0.53
|
|
Honeywell Intl Rg
USD
|
|
|
226.09
17:20:00
|
-0.26%
-0.58
|
|
Best Buy Rg
USD
|
|
|
86.51
16:15:00
|
-0.30%
-0.26
|
|
3M Rg
USD
|
|
|
127.32
16:15:00
|
-0.41%
-0.52
|
|
Meta Platforms Rg-A
USD
|
|
|
563.09
17:20:00
|
-0.43%
-2.43
|
|
C.H.Robinson Wld Rg
USD
|
|
|
108.54
17:20:00
|
-0.45%
-0.49
|
|
Eli Lilly & Co Rg
USD
|
|
|
749.92
16:15:00
|
-0.46%
-3.49
|
|
Fidelity Nationa Rg
USD
|
|
|
85.50
16:15:00
|
-0.47%
-0.40
|
|
Delta Air Lines Rg
USD
|
|
|
63.34
16:15:00
|
-0.47%
-0.30
|
|
Prologis REIT Rg
USD
|
|
|
113.97
16:15:00
|
-0.50%
-0.57
|
|
Unitedhealth Gro Rg
USD
|
|
|
597.49
16:15:00
|
-0.50%
-3.01
|
|
Albemarle Rg
USD
|
|
|
108.98
16:15:00
|
-0.52%
-0.57
|
|
EOG Resources Rg
USD
|
|
|
135.50
16:15:00
|
-0.54%
-0.73
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
131.37
16:15:00
|
-0.55%
-0.72
|
|
NVR Rg
USD
|
|
|
8'946.53
16:15:00
|
-0.59%
-53.47
|
|
Archer-Daniels M Rg
USD
|
|
|
53.19
16:15:00
|
-0.62%
-0.33
|
|
Microsoft Rg
USD
|
|
|
412.87
17:20:00
|
-0.63%
-2.62
|
|
CME Group Rg-A
USD
|
|
|
226.56
17:20:00
|
-0.63%
-1.44
|
|
Rockwell Automat Rg
USD
|
|
|
278.30
16:15:00
|
-0.64%
-1.78
|
|
Emerson Electric Rg
USD
|
|
|
128.27
16:15:00
|
-0.64%
-0.83
|
|
Juniper Networks Rg
USD
|
|
|
35.43
16:15:00
|
-0.64%
-0.23
|
|
Tyler Technologi Rg
USD
|
|
|
597.21
16:15:00
|
-0.65%
-3.93
|
|
Tesla Rg
USD
|
|
|
339.64
17:20:00
|
-0.70%
-2.39
|
|
D R Horton Rg
USD
|
|
|
161.86
16:15:00
|
-0.77%
-1.26
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
108.40
16:15:00
|
-0.80%
-0.87
|
|
McDonald's Rg
USD
|
|
|
288.47
16:15:00
|
-0.84%
-2.44
|
|
GE Vernova Rg
USD
|
|
|
339.85
16:15:01
|
-0.85%
-2.92
|
|
Incyte Rg
USD
|
|
|
70.39
17:20:00
|
-0.93%
-0.66
|
|
Howmet Aerspc Rg
USD
|
|
|
116.98
16:15:00
|
-0.95%
-1.12
|
|
Dexcom Rg
USD
|
|
|
74.46
17:20:00
|
-1.04%
-0.78
|
|
Palantir Tchnl-A Rg
USD
|
|
|
61.36
16:15:01
|
-1.22%
-0.76
|
|
Marathon Oil Rg
USD
|
|
|
28.55
16:15:00
|
-1.28%
-0.37
|
|
Ulta Beauty Rg
USD
|
|
|
338.78
17:20:00
|
-1.31%
-4.48
|
|
ConocoPhillips Rg
USD
|
|
|
111.90
16:15:00
|
-1.35%
-1.53
|
|
Charter Comm Rg-A
USD
|
|
|
383.84
17:20:00
|
-1.36%
-5.28
|
|
Airbnb Rg-A
USD
|
|
|
133.26
17:20:00
|
-1.47%
-1.99
|
|
First Solar Rg
USD
|
|
|
181.95
17:20:00
|
-1.56%
-2.89
|
|
Insulet Rg
USD
|
|
|
262.00
17:20:00
|
-1.72%
-4.58
|
|
Boeing Co Rg
USD
|
|
|
143.41
16:15:00
|
-1.83%
-2.67
|
|
Marketaxess Hold Rg
USD
|
|
|
260.31
17:20:00
|
-1.93%
-5.13
|
|
Amazon.Com Rg
USD
|
|
|
198.38
17:20:00
|
-2.22%
-4.50
|
|
GE Hltc Tech Rg
USD
|
|
|
82.00
17:20:00
|
-3.42%
-2.90
|
|
TransDigm Rg
USD
|
|
|
1'240.13
16:15:00
|
-4.10%
-52.98
|
|
Alphab Rg-C-NV
USD
|
|
|
169.24
17:20:00
|
-4.56%
-8.09
|
|
Alphabet-A Rg
USD
|
|
|
167.63
17:20:00
|
-4.74%
-8.35
|