Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2026
-
21:04:55
|
Tageshoch
10.09.2026 -
17:37:48
|
Tagestief
10.09.2026 -
16:00:00
|
YTD % |
|---|---|---|---|
|
7'586.78
-49.58
(
-0.65% )
|
7'612.86
|
7'580.06
|
+10.83%
|
Komponenten
|
Skyworks Solutio Rg
USD
|
|
|
85.71
20:59:57
|
+11.97%
+9.16
|
|
Reddit Rg-A
USD
|
|
|
156.23
20:59:54
|
+6.69%
+9.79
|
|
Elevance Health Rg
USD
|
|
|
418.43
20:58:58
|
+5.42%
+21.53
|
|
Charter Comm Rg-A
USD
|
|
|
139.45
20:59:49
|
+4.15%
+5.56
|
|
Ford Motor Rg
USD
|
|
|
13.935
20:58:49
|
+3.61%
+0.485
|
|
AppLovin Rg-A
USD
|
|
|
316.04
20:59:30
|
+3.60%
+10.98
|
|
Apple Rg
USD
|
|
|
325.35
20:59:54
|
+3.17%
+10.01
|
|
GoDaddy Rg-A
USD
|
|
|
96.40
20:59:28
|
+2.99%
+2.80
|
|
Take-Two Interac Rg
USD
|
|
|
217.31
20:59:56
|
+2.92%
+6.17
|
|
Biogen Rg
USD
|
|
|
216.70
20:53:45
|
+2.83%
+5.97
|
|
Constellation Brd-A
USD
|
|
|
124.72
20:59:26
|
+2.61%
+3.17
|
|
General Motors Rg
USD
|
|
|
85.845
20:59:20
|
+2.49%
+2.085
|
|
Tyson Foods -A-
USD
|
|
|
52.98
20:59:42
|
+2.40%
+1.24
|
|
Expedia Group Rg
USD
|
|
|
278.86
20:59:56
|
+2.30%
+6.26
|
|
Comcast-A
USD
|
|
|
25.15
20:59:14
|
+2.28%
+0.56
|
|
Centene Rg
USD
|
|
|
65.49
20:59:44
|
+2.23%
+1.43
|
|
Intuitive Surgic Rg
USD
|
|
|
360.61
20:59:56
|
+2.09%
+7.37
|
|
Autodesk Inc Rg
USD
|
|
|
210.74
20:59:27
|
+1.99%
+4.12
|
|
Uber Tech Rg
USD
|
|
|
72.44
20:59:55
|
+1.91%
+1.36
|
|
First Solar Rg
USD
|
|
|
206.96
20:58:06
|
+1.90%
+3.86
|
|
AT&T Rg
USD
|
|
|
25.625
20:59:55
|
+1.89%
+0.475
|
|
Philip Mrrs Int Rg
USD
|
|
|
189.06
20:59:00
|
+1.80%
+3.35
|
|
Qualcomm Rg
USD
|
|
|
179.43
20:59:56
|
+1.72%
+3.03
|
|
Devon Energy Rg
USD
|
|
|
49.815
20:59:17
|
+1.70%
+0.835
|
|
Bunge Global Rg
USD
|
|
|
125.57
20:59:44
|
+1.68%
+2.07
|
|
Brown NVtgRg-B
USD
|
|
|
26.585
20:59:53
|
+1.66%
+0.435
|
|
HP Rg
USD
|
|
|
32.92
20:59:56
|
+1.65%
+0.535
|
|
PayPal Holdings Rg
USD
|
|
|
53.005
20:59:50
|
+1.60%
+0.835
|
|
DoorDash Rg-A
USD
|
|
|
200.37
20:59:35
|
+1.58%
+3.125
|
|
Aptiv Rg
USD
|
|
|
45.21
20:59:19
|
+1.57%
+0.70
|
|
Jack Henry & Ass Rg
USD
|
|
|
160.97
20:59:51
|
+1.57%
+2.49
|
|
Packaging Corp A Rg
USD
|
|
|
230.72
20:58:39
|
+1.51%
+3.44
|
|
Paramount Skyd Rg-B
USD
|
|
|
10.365
20:59:54
|
+1.42%
+0.145
|
|
Tapestry Rg
USD
|
|
|
115.32
20:59:40
|
+1.42%
+1.61
|
|
Global Payments Rg
USD
|
|
|
88.15
20:59:53
|
+1.30%
+1.13
|
|
Omnicom Group In Rg
USD
|
|
|
79.28
20:59:52
|
+1.25%
+0.98
|
|
EchoStar Rg-A
USD
|
|
|
92.46
20:59:43
|
+1.25%
+1.14
|
|
NXP Semiconducto Br
USD
|
|
|
226.065
20:59:11
|
+1.23%
+2.745
|
|
Leidos Holdg Rg
USD
|
|
|
129.67
20:59:51
|
+1.19%
+1.53
|
|
Dow Rg
USD
|
|
|
29.75
20:59:33
|
+1.19%
+0.35
|
|
Northern Trust Rg
USD
|
|
|
186.87
20:58:24
|
+1.18%
+2.18
|
|
Fortinet Rg
USD
|
|
|
159.18
20:59:56
|
+1.18%
+1.85
|
|
Altria Group Rg
USD
|
|
|
68.64
20:59:39
|
+1.10%
+0.75
|
|
Fox Rg-A
USD
|
|
|
64.56
20:59:49
|
+1.10%
+0.70
|
|
EQT Rg
USD
|
|
|
55.195
20:58:55
|
+1.03%
+0.565
|
|
C.H.Robinson Wld Rg
USD
|
|
|
152.00
20:59:39
|
+1.03%
+1.55
|
|
AbbVie Rg
USD
|
|
|
253.46
20:59:55
|
+1.02%
+2.55
|
|
Palo Alto Net Rg
USD
|
|
|
338.38
20:59:00
|
+0.98%
+3.28
|
|
Motorola Soltn Rg
USD
|
|
|
464.24
20:55:58
|
+0.95%
+4.35
|
|
Monster Beverage Rg
USD
|
|
|
43.235
20:59:54
|
+0.92%
+0.395
|
|
Diamondback Eng Rg
USD
|
|
|
204.43
20:59:19
|
+0.89%
+1.80
|
|
Accenture-A Rg
USD
|
|
|
177.35
20:59:52
|
+0.88%
+1.55
|
|
Fedex Rg
USD
|
|
|
311.88
20:58:58
|
+0.87%
+2.69
|
|
CDW Rg
USD
|
|
|
143.60
20:54:28
|
+0.86%
+1.23
|
|
Lockheed Martin Rg
USD
|
|
|
528.67
20:58:08
|
+0.80%
+4.21
|
|
Corpay Rg-B
USD
|
|
|
409.33
20:57:27
|
+0.80%
+3.24
|
|
Northrop Grumman Rg
USD
|
|
|
519.55
20:57:50
|
+0.77%
+3.98
|
|
West Pharmaceuti Rg
USD
|
|
|
339.54
20:45:54
|
+0.77%
+2.60
|
|
Fox Rg-B
USD
|
|
|
57.54
20:57:26
|
+0.77%
+0.44
|
|
Hershey Rg
USD
|
|
|
173.51
20:58:28
|
+0.77%
+1.32
|
|
Fiserv Inc Rg
USD
|
|
|
49.02
20:59:53
|
+0.76%
+0.37
|
|
Best Buy Rg
USD
|
|
|
88.69
20:59:55
|
+0.75%
+0.66
|
|
Archer-Daniels M Rg
USD
|
|
|
87.19
20:59:40
|
+0.74%
+0.64
|
|
Expedit Intl Was Rg
USD
|
|
|
189.68
20:52:21
|
+0.73%
+1.37
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
99.94
20:59:44
|
+0.73%
+0.72
|
|
Metlife Rg
USD
|
|
|
96.38
20:59:41
|
+0.72%
+0.69
|
|
Automatic Data P Rg
USD
|
|
|
267.02
20:59:22
|
+0.68%
+1.80
|
|
eBay Rg
USD
|
|
|
104.20
20:59:52
|
+0.67%
+0.69
|
|
ExxonMobil Hldg Rg
USD
|
|
|
165.32
20:59:28
|
+0.66%
+1.09
|
|
Prudential Finan Rg
USD
|
|
|
118.37
20:55:34
|
+0.66%
+0.78
|
|
Expand Ener Rg
USD
|
|
|
97.25
20:59:55
|
+0.65%
+0.63
|
|
Honeywell Aerosp Rg
USD
|
|
|
152.56
20:59:40
|
+0.65%
+0.98
|
|
CSX Rg
USD
|
|
|
48.68
20:59:50
|
+0.64%
+0.31
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
209.11
20:59:45
|
+0.63%
+1.31
|
|
Coca-Cola Co Rg
USD
|
|
|
88.10
20:58:41
|
+0.63%
+0.55
|
|
Veeva Systems Rg-A
USD
|
|
|
262.43
20:58:12
|
+0.62%
+1.63
|
|
Extra Sp St REIT Rg
USD
|
|
|
136.45
20:59:43
|
+0.60%
+0.82
|
|
NetApp Rg
USD
|
|
|
185.805
20:59:49
|
+0.58%
+1.065
|
|
Booking Hldg Rg
USD
|
|
|
174.42
20:59:55
|
+0.57%
+0.99
|
|
Ventas REIT Rg
USD
|
|
|
89.89
20:59:50
|
+0.57%
+0.51
|
|
Kenvue Rg
USD
|
|
|
17.85
20:59:49
|
+0.56%
+0.10
|
|
Principal Financ Rg
USD
|
|
|
114.65
20:59:44
|
+0.55%
+0.63
|
|
Warnr Bros Rg-A
USD
|
|
|
28.06
20:59:31
|
+0.54%
+0.15
|
|
Fidelity Nationa Rg
USD
|
|
|
38.27
20:59:24
|
+0.53%
+0.20
|
|
Globe Life Rg
USD
|
|
|
170.71
20:53:12
|
+0.52%
+0.89
|
|
Walt Disney Rg
USD
|
|
|
104.71
20:59:43
|
+0.51%
+0.53
|
|
CoStar Group Rg
USD
|
|
|
29.73
20:59:45
|
+0.51%
+0.15
|
|
Gartner Rg
USD
|
|
|
170.54
20:57:31
|
+0.50%
+0.85
|
|
Evergy Rg
USD
|
|
|
81.61
20:59:45
|
+0.48%
+0.39
|
|
MGM Resorts Itl Rg
USD
|
|
|
40.85
20:56:59
|
+0.47%
+0.19
|
|
Alphab Rg-C-NV
USD
|
|
|
329.81
20:59:48
|
+0.44%
+1.43
|
|
ConocoPhillips Rg
USD
|
|
|
137.12
20:59:56
|
+0.43%
+0.59
|
|
Willis Towers Rg
USD
|
|
|
315.07
20:59:55
|
+0.43%
+1.35
|
|
Alphabet-A Rg
USD
|
|
|
332.06
20:59:52
|
+0.43%
+1.41
|
|
The Cigna Rg
USD
|
|
|
279.33
20:59:50
|
+0.42%
+1.16
|
|
Verisign Rg
USD
|
|
|
288.13
20:58:57
|
+0.41%
+1.19
|
|
Procter&Gamble Rg
USD
|
|
|
143.23
20:59:41
|
+0.41%
+0.59
|
|
Everest Group Rg
USD
|
|
|
369.36
20:57:54
|
+0.41%
+1.49
|
|
Chipotle Mexican Rg
USD
|
|
|
36.17
20:59:17
|
+0.39%
+0.14
|
|
Lyondellbasell I Rg
USD
|
|
|
64.77
20:59:56
|
+0.39%
+0.25
|
|
Paccar Rg
USD
|
|
|
122.35
20:59:37
|
+0.39%
+0.47
|
|
Targa Resources Rg
USD
|
|
|
292.50
20:58:12
|
+0.38%
+1.12
|
|
Verizon Comm Rg
USD
|
|
|
49.925
20:59:54
|
+0.37%
+0.185
|
|
Hasbro Inc Rg
USD
|
|
|
89.30
20:59:37
|
+0.37%
+0.33
|
|
Aon-A Rg
USD
|
|
|
305.82
20:59:55
|
+0.37%
+1.13
|
|
EOG Resources Rg
USD
|
|
|
147.55
20:59:56
|
+0.37%
+0.54
|
|
Charles Schwab Rg
USD
|
|
|
106.93
20:59:24
|
+0.37%
+0.39
|
|
Humana Rg
USD
|
|
|
401.43
20:47:11
|
+0.35%
+1.41
|
|
ServiceNow Rg
USD
|
|
|
131.55
20:59:56
|
+0.34%
+0.44
|
|
Valero Energy Rg
USD
|
|
|
390.12
20:58:41
|
+0.30%
+1.17
|
|
PNC Finl Ser Rg
USD
|
|
|
241.41
20:59:54
|
+0.30%
+0.72
|
|
Casey's Gen Stor Rg
USD
|
|
|
630.90
20:57:40
|
+0.30%
+1.87
|
|
Teledyne Tech Rg
USD
|
|
|
596.92
20:50:56
|
+0.28%
+1.69
|
|
Synopsys Rg
USD
|
|
|
394.26
20:59:04
|
+0.26%
+1.04
|
|
Dollar Tree Rg
USD
|
|
|
118.69
20:59:55
|
+0.25%
+0.30
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
205.04
20:59:23
|
+0.25%
+0.51
|
|
Kroger Rg
USD
|
|
|
56.58
20:59:44
|
+0.25%
+0.14
|
|
Cognizant Tech So-A
USD
|
|
|
58.34
20:59:52
|
+0.24%
+0.14
|
|
Gen Digital Rg
USD
|
|
|
29.83
20:59:45
|
+0.24%
+0.07
|
|
Dexcom Rg
USD
|
|
|
84.07
20:59:33
|
+0.23%
+0.19
|
|
APA Rg
USD
|
|
|
44.93
20:59:50
|
+0.20%
+0.09
|
|
Ameriprise Fincl Rg
USD
|
|
|
552.94
20:59:55
|
+0.19%
+1.06
|
|
Tjx Companies Rg
USD
|
|
|
126.35
20:59:45
|
+0.18%
+0.23
|
|
Sysco Rg
USD
|
|
|
81.715
20:59:39
|
+0.18%
+0.145
|
|
Pepsico Rg
USD
|
|
|
136.93
20:59:40
|
+0.18%
+0.24
|
|
Huntgtn Ingls In Rg
USD
|
|
|
281.29
20:56:02
|
+0.16%
+0.44
|
|
Phillips 66 Rg
USD
|
|
|
261.16
20:59:47
|
+0.15%
+0.38
|
|
Chubb N
USD
|
|
|
338.04
20:59:48
|
+0.12%
+0.42
|
|
Publ Svcs Enterp Rg
USD
|
|
|
72.69
20:59:40
|
+0.12%
+0.09
|
|
Paychex Inc Rg
USD
|
|
|
114.88
20:59:45
|
+0.11%
+0.13
|
|
NextEra Energy Rg
USD
|
|
|
82.73
20:58:37
|
+0.10%
+0.08
|
|
Dominion Energy Rg
USD
|
|
|
65.16
20:59:49
|
+0.09%
+0.06
|
|
Yum Brands Rg
USD
|
|
|
145.28
20:59:56
|
+0.08%
+0.12
|
|
Genl Dynamics Co Rg
USD
|
|
|
352.96
20:58:43
|
+0.08%
+0.29
|
|
Edwards Lifescns Rg
USD
|
|
|
86.25
20:59:25
|
+0.08%
+0.07
|
|
TransDigm Rg
USD
|
|
|
1'126.50
20:58:40
|
+0.07%
+0.82
|
|
Kimberly-Clark Rg
USD
|
|
|
98.77
20:59:49
|
+0.07%
+0.07
|
|
Firstenergy Rg
USD
|
|
|
46.24
20:59:55
|
+0.06%
+0.03
|
|
Rollins Rg
USD
|
|
|
34.56
20:59:33
|
+0.06%
+0.02
|
|
Resmed Rg
USD
|
|
|
220.07
20:59:48
|
+0.05%
+0.12
|
|
Progressive (Ohi Rg
USD
|
|
|
215.58
20:56:43
|
+0.04%
+0.08
|
|
Colgate-Palmoliv Rg
USD
|
|
|
88.06
20:59:40
|
+0.03%
+0.03
|
|
Aes Rg
USD
|
|
|
14.825
20:59:50
|
+0.03%
+0.005
|
|
Assurant Rg
USD
|
|
|
280.50
20:43:44
|
+0.02%
+0.06
|
|
Illinois Tool Wo Rg
USD
|
|
|
264.03
20:59:41
|
+0.02%
+0.04
|
|
Citigroup Rg
USD
|
|
|
137.80
20:59:05
|
0.00%
0.00
|
|
Cincinnati Finan Rg
USD
|
|
|
169.20
20:51:45
|
-0.01%
-0.01
|
|
Bio-Techne Rg
USD
|
|
|
72.245
20:58:58
|
-0.01%
-0.005
|
|
Union Pacific Rg
USD
|
|
|
284.71
20:59:27
|
-0.01%
-0.03
|
|
M&T Bank Rg
USD
|
|
|
237.88
20:59:49
|
-0.05%
-0.12
|
|
Zoetis Rg-A
USD
|
|
|
73.27
20:59:53
|
-0.05%
-0.04
|
|
Amer Wtr Works Rg
USD
|
|
|
140.24
20:59:55
|
-0.06%
-0.09
|
|
CME Group Rg-A
USD
|
|
|
274.52
20:59:55
|
-0.07%
-0.18
|
|
The Trade Desk Rg-A
USD
|
|
|
13.87
20:59:52
|
-0.07%
-0.01
|
|
IQVIA Holdings Rg
USD
|
|
|
256.79
20:56:33
|
-0.07%
-0.19
|
|
Travelers Cos Rg
USD
|
|
|
366.57
20:59:52
|
-0.08%
-0.28
|
|
US Bancorp Rg
USD
|
|
|
62.06
20:59:53
|
-0.08%
-0.05
|
|
Ross Stores Rg
USD
|
|
|
225.07
20:58:23
|
-0.09%
-0.20
|
|
Loews Rg
USD
|
|
|
108.57
20:56:09
|
-0.10%
-0.11
|
|
Bank of NY Mello Rg
USD
|
|
|
162.32
20:58:50
|
-0.12%
-0.19
|
|
Marsh & McLennan Rg
USD
|
|
|
176.63
20:59:50
|
-0.12%
-0.21
|
|
Huntington Bancs Rg
USD
|
|
|
16.61
20:59:21
|
-0.12%
-0.02
|
|
Eli Lilly & Co Rg
USD
|
|
|
1'122.79
20:59:15
|
-0.13%
-1.42
|
|
PTC Rg
USD
|
|
|
128.71
20:58:33
|
-0.14%
-0.18
|
|
Microsoft Rg
USD
|
|
|
490.96
20:59:46
|
-0.14%
-0.69
|
|
McDonald's Rg
USD
|
|
|
253.10
20:59:39
|
-0.15%
-0.38
|
|
Vivmark REIT-SBI Rg
USD
|
|
|
64.88
20:59:55
|
-0.15%
-0.10
|
|
Citizens Finl Gr Rg
USD
|
|
|
69.26
20:59:53
|
-0.16%
-0.11
|
|
Walmart Rg
USD
|
|
|
105.66
20:59:39
|
-0.16%
-0.17
|
|
Garmin N
USD
|
|
|
271.74
20:57:46
|
-0.16%
-0.44
|
|
Johnson&Johnson Rg
USD
|
|
|
266.64
20:59:31
|
-0.16%
-0.44
|
|
J.B.Hunt Transp Rg
USD
|
|
|
267.33
20:56:57
|
-0.18%
-0.47
|
|
Costco Whsl Rg
USD
|
|
|
901.00
20:59:40
|
-0.18%
-1.60
|
|
Ulta Beauty Rg
USD
|
|
|
540.86
20:59:17
|
-0.18%
-1.00
|
|
Marathon Petro Rg
USD
|
|
|
398.68
20:58:21
|
-0.19%
-0.76
|
|
State Street Rg
USD
|
|
|
191.52
20:59:08
|
-0.19%
-0.37
|
|
Te Rg
USD
|
|
|
204.27
20:54:38
|
-0.20%
-0.41
|
|
Intl Flavors&Fra Rg
USD
|
|
|
84.14
20:59:27
|
-0.20%
-0.17
|
|
Arch Cap Grp Rg
USD
|
|
|
95.92
20:59:42
|
-0.20%
-0.195
|
|
Vulcan Materials Rg
USD
|
|
|
249.38
20:59:46
|
-0.20%
-0.51
|
|
RTX Rg
USD
|
|
|
197.12
20:59:49
|
-0.22%
-0.43
|
|
Amazon.Com Rg
USD
|
|
|
251.85
20:59:50
|
-0.22%
-0.55
|
|
Invesco Rg
USD
|
|
|
32.02
20:59:54
|
-0.22%
-0.07
|
|
Fastenal Rg
USD
|
|
|
48.68
20:59:37
|
-0.23%
-0.11
|
|
Hartford Ins Grp Rg
USD
|
|
|
136.24
20:59:32
|
-0.23%
-0.32
|
|
Truist Finl Rg
USD
|
|
|
50.03
20:59:54
|
-0.24%
-0.12
|
|
T Rowe Price Grp Rg
USD
|
|
|
107.48
20:59:41
|
-0.24%
-0.26
|
|
Molson Coors Rg-B
USD
|
|
|
38.385
20:59:33
|
-0.25%
-0.095
|
|
Visa Rg-A
USD
|
|
|
366.48
20:59:55
|
-0.25%
-0.91
|
|
Cencora Rg
USD
|
|
|
322.50
20:58:03
|
-0.25%
-0.82
|
|
HCA Healthcare Rg
USD
|
|
|
420.73
20:59:36
|
-0.26%
-1.10
|
|
Berkshire Hath Rg-B
USD
|
|
|
505.39
20:59:55
|
-0.26%
-1.33
|
|
Netflix Rg
USD
|
|
|
75.825
20:59:46
|
-0.27%
-0.205
|
|
Corteva Rg
USD
|
|
|
84.52
20:59:27
|
-0.27%
-0.23
|
|
Smurfit Rg
USD
|
|
|
42.08
20:58:00
|
-0.28%
-0.12
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
306.11
20:59:53
|
-0.29%
-0.88
|
|
Norfolk Southern Rg
USD
|
|
|
322.34
20:54:23
|
-0.30%
-0.96
|
|
Southern Co Rg
USD
|
|
|
88.07
20:59:24
|
-0.31%
-0.27
|
|
Ecolab Inc Rg
USD
|
|
|
271.37
20:59:42
|
-0.31%
-0.84
|
|
Welltower REIT Rg
USD
|
|
|
235.17
20:54:25
|
-0.31%
-0.73
|
|
Hormel Foods Rg
USD
|
|
|
20.905
20:59:56
|
-0.31%
-0.065
|
|
Republic Service Rg
USD
|
|
|
221.78
20:56:24
|
-0.31%
-0.69
|
|
CIENA Rg
USD
|
|
|
336.85
20:59:06
|
-0.34%
-1.15
|
|
Host Hotels REIT Rg
USD
|
|
|
21.965
20:58:56
|
-0.34%
-0.075
|
|
Healthpeak REIT Rg
USD
|
|
|
20.32
20:59:48
|
-0.34%
-0.07
|
|
Deere & Co Rg
USD
|
|
|
674.84
20:58:32
|
-0.35%
-2.37
|
|
Cadence Design Rg
USD
|
|
|
283.60
20:59:41
|
-0.35%
-1.00
|
|
Salesforce Rg
USD
|
|
|
243.30
20:59:54
|
-0.35%
-0.86
|
|
Fedex Fght Rg
USD
|
|
|
124.35
20:56:03
|
-0.35%
-0.44
|
|
American Intl Gr Rg
USD
|
|
|
74.75
20:59:55
|
-0.37%
-0.28
|
|
Brown & Brown Rg
USD
|
|
|
66.28
20:57:32
|
-0.38%
-0.25
|
|
Hubbell Rg
USD
|
|
|
453.24
20:59:31
|
-0.38%
-1.73
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
167.46
20:59:24
|
-0.38%
-0.64
|
|
Chevron Rg
USD
|
|
|
212.97
20:59:28
|
-0.39%
-0.84
|
|
ONEOK Rg
USD
|
|
|
95.44
20:59:28
|
-0.40%
-0.38
|
|
Public Stor REIT Rg
USD
|
|
|
293.43
20:59:16
|
-0.40%
-1.17
|
|
Mondelez Intl Rg-A
USD
|
|
|
62.17
20:59:55
|
-0.40%
-0.25
|
|
Regions Financia Rg
USD
|
|
|
29.77
20:59:55
|
-0.40%
-0.12
|
|
Tesla Rg
USD
|
|
|
366.30
20:59:56
|
-0.41%
-1.51
|
|
Moderna Rg
USD
|
|
|
135.05
20:59:51
|
-0.41%
-0.56
|
|
Medtronic Rg
USD
|
|
|
91.51
20:59:32
|
-0.41%
-0.38
|
|
Westinghouse Air Rg
USD
|
|
|
279.31
20:58:00
|
-0.41%
-1.16
|
|
Keycorp Rg
USD
|
|
|
21.64
20:59:53
|
-0.41%
-0.09
|
|
Zebra Tech -A-
USD
|
|
|
343.39
20:59:51
|
-0.42%
-1.44
|
|
Consolidated Edi Rg
USD
|
|
|
107.04
20:59:53
|
-0.42%
-0.45
|
|
CVS Health Rg
USD
|
|
|
94.98
20:59:46
|
-0.42%
-0.40
|
|
DuPont de Rg
USD
|
|
|
127.38
20:58:22
|
-0.42%
-0.54
|
|
United Airlines Rg
USD
|
|
|
106.66
20:56:19
|
-0.43%
-0.46
|
|
Pinnacle West Ca Rg
USD
|
|
|
96.76
20:59:43
|
-0.43%
-0.42
|
|
CMS Energy Corp Rg
USD
|
|
|
67.87
20:59:16
|
-0.44%
-0.30
|
|
Roper Technologi Rg
USD
|
|
|
388.55
20:58:53
|
-0.46%
-1.80
|
|
Air Prod&Chemica Rg
USD
|
|
|
293.87
20:59:01
|
-0.46%
-1.37
|
|
Intercon Exchang Rg
USD
|
|
|
155.77
20:59:21
|
-0.47%
-0.73
|
|
Boeing Co Rg
USD
|
|
|
205.44
20:59:35
|
-0.47%
-0.98
|
|
A.J.Gallagher Rg
USD
|
|
|
243.07
20:59:32
|
-0.50%
-1.21
|
|
Old Dominion Fre Rg
USD
|
|
|
181.04
20:59:09
|
-0.51%
-0.92
|
|
Gilead Sciences Rg
USD
|
|
|
144.91
20:59:27
|
-0.51%
-0.74
|
|
Bank of America Rg
USD
|
|
|
62.345
20:59:35
|
-0.52%
-0.325
|
|
Broadcom Rg
USD
|
|
|
362.31
20:59:52
|
-0.57%
-2.07
|
|
Regency Cent REITRg
USD
|
|
|
74.91
20:59:46
|
-0.57%
-0.43
|
|
Nisource Rg
USD
|
|
|
41.43
20:59:32
|
-0.58%
-0.24
|
|
Am Electric Rg
USD
|
|
|
123.93
20:59:40
|
-0.59%
-0.74
|
|
Vertex Pharma Rg
USD
|
|
|
518.02
20:59:50
|
-0.59%
-3.10
|
|
WEC Energy Group Rg
USD
|
|
|
105.51
20:59:24
|
-0.60%
-0.64
|
|
DaVita Rg
USD
|
|
|
181.89
20:47:59
|
-0.61%
-1.12
|
|
Duke Energy Rg
USD
|
|
|
119.69
20:59:28
|
-0.61%
-0.74
|
|
Allegion Rg
USD
|
|
|
150.79
20:58:58
|
-0.62%
-0.94
|
|
Mastercard Rg-A
USD
|
|
|
563.98
20:59:55
|
-0.62%
-3.52
|
|
Block Rg-A
USD
|
|
|
78.905
20:59:26
|
-0.62%
-0.495
|
|
Darden Restauran Rg
USD
|
|
|
208.08
20:59:54
|
-0.64%
-1.34
|
|
GE Aerospace Rg
USD
|
|
|
323.32
20:58:50
|
-0.65%
-2.10
|
|
Datadog Rg-A
USD
|
|
|
223.81
20:59:54
|
-0.65%
-1.46
|
|
Alliant Energy Rg
USD
|
|
|
67.42
20:57:41
|
-0.65%
-0.44
|
|
American Express Rg
USD
|
|
|
319.70
20:59:40
|
-0.65%
-2.10
|
|
T-Mobile US Rg
USD
|
|
|
176.18
20:59:37
|
-0.65%
-1.16
|
|
Ralph Lauren Rg-A
USD
|
|
|
333.41
20:57:14
|
-0.66%
-2.20
|
|
Exelon Rg
USD
|
|
|
43.41
20:59:43
|
-0.66%
-0.29
|
|
JPMorgan Chase Rg
USD
|
|
|
352.35
20:59:50
|
-0.67%
-2.36
|
|
Allstate Rg
USD
|
|
|
251.89
20:58:58
|
-0.67%
-1.69
|
|
Cintas Rg
USD
|
|
|
198.705
20:59:53
|
-0.67%
-1.335
|
|
Occid.Petrol Cor Rg
USD
|
|
|
60.89
20:59:56
|
-0.67%
-0.41
|
|
Coinbase Glb Rg-A
USD
|
|
|
173.55
20:59:55
|
-0.67%
-1.17
|
|
Live Nation Ent Rg
USD
|
|
|
168.84
20:59:54
|
-0.68%
-1.15
|
|
Thermo Fisher Sc Rg
USD
|
|
|
601.56
20:57:00
|
-0.68%
-4.13
|
|
Xcel Energy Rg
USD
|
|
|
75.66
20:59:35
|
-0.70%
-0.53
|
|
Blackrock Rg
USD
|
|
|
1'064.54
20:58:54
|
-0.70%
-7.49
|
|
AFLAC Rg
USD
|
|
|
113.92
20:59:40
|
-0.71%
-0.82
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
114.33
20:54:36
|
-0.72%
-0.83
|
|
Clorox Co. Rg
USD
|
|
|
88.97
20:59:22
|
-0.73%
-0.65
|
|
Mettler Toledo I Rg
USD
|
|
|
1'281.00
20:55:18
|
-0.73%
-9.36
|
|
The Kraft Heinz Rg
USD
|
|
|
24.43
20:59:56
|
-0.73%
-0.18
|
|
Ameren Rg
USD
|
|
|
105.47
20:59:25
|
-0.73%
-0.78
|
|
PPL Rg
USD
|
|
|
34.295
20:59:27
|
-0.74%
-0.255
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
257.84
20:59:24
|
-0.74%
-1.92
|
|
W.R.Berkley Rg
USD
|
|
|
69.39
20:58:52
|
-0.74%
-0.52
|
|
Delta Air Lines Rg
USD
|
|
|
78.16
20:58:57
|
-0.75%
-0.59
|
|
Prologis REIT Rg
USD
|
|
|
134.63
20:59:48
|
-0.76%
-1.03
|
|
Jacobs Solutions Rg
USD
|
|
|
140.67
20:58:58
|
-0.76%
-1.08
|
|
Entergy Rg
USD
|
|
|
106.32
20:59:40
|
-0.79%
-0.85
|
|
Marriott Intl Rg-A
USD
|
|
|
328.83
20:59:23
|
-0.81%
-2.69
|
|
Church & Dwight Rg
USD
|
|
|
94.41
20:58:27
|
-0.82%
-0.78
|
|
Autozone Rg
USD
|
|
|
2'887.04
20:58:04
|
-0.82%
-23.93
|
|
Robinhood Mkts Rg-A
USD
|
|
|
114.31
20:59:55
|
-0.84%
-0.97
|
|
Deckers Outdoor Rg
USD
|
|
|
79.55
20:59:43
|
-0.85%
-0.68
|
|
Bristol-MyersSqu Rg
USD
|
|
|
63.86
20:59:49
|
-0.85%
-0.55
|
|
Las Vegas Sands Rg
USD
|
|
|
42.95
20:59:56
|
-0.85%
-0.37
|
|
ON Semiconductor Rg
USD
|
|
|
70.37
20:59:50
|
-0.86%
-0.61
|
|
Equifax Inc Rg
USD
|
|
|
166.63
20:59:22
|
-0.87%
-1.46
|
|
Henry Schein Rg
USD
|
|
|
87.20
20:59:48
|
-0.88%
-0.77
|
|
Monolithic Power Rg
USD
|
|
|
1'193.21
20:59:39
|
-0.88%
-10.54
|
|
Atmos Energy Cor Rg
USD
|
|
|
165.11
20:59:45
|
-0.89%
-1.48
|
|
Intuit Rg
USD
|
|
|
311.13
20:59:54
|
-0.90%
-2.81
|
|
Target Rg
USD
|
|
|
156.11
20:59:21
|
-0.90%
-1.41
|
|
Southwest Airlin Rg
USD
|
|
|
38.33
20:59:48
|
-0.90%
-0.35
|
|
WW Grainger Rg
USD
|
|
|
1'267.12
20:59:41
|
-0.92%
-11.71
|
|
McCormic Non Vtg Rg
USD
|
|
|
51.00
20:59:55
|
-0.93%
-0.48
|
|
GE Hltc Tech Rg
USD
|
|
|
64.56
20:59:46
|
-0.94%
-0.61
|
|
Dte Energy Rg
USD
|
|
|
134.78
20:59:40
|
-0.94%
-1.28
|
|
Wells Fargo Rg
USD
|
|
|
88.82
20:59:19
|
-0.95%
-0.85
|
|
Realty Inm REIT Rg
USD
|
|
|
59.53
20:59:24
|
-0.96%
-0.58
|
|
Viatris Rg
USD
|
|
|
16.34
20:59:51
|
-0.97%
-0.16
|
|
Waste Management Rg
USD
|
|
|
214.31
20:59:55
|
-0.98%
-2.13
|
|
Keysight Technol Rg
USD
|
|
|
327.75
20:58:12
|
-0.98%
-3.26
|
|
O Reilly Auto Rg
USD
|
|
|
85.22
20:59:43
|
-1.00%
-0.86
|
|
Workday-A
USD
|
|
|
184.18
20:59:39
|
-1.01%
-1.87
|
|
Genuine Parts Co Rg
USD
|
|
|
133.88
20:58:14
|
-1.01%
-1.36
|
|
Franklin Temp Rg
USD
|
|
|
33.775
20:59:54
|
-1.01%
-0.345
|
|
Linde Rg
USD
|
|
|
461.91
20:59:41
|
-1.02%
-4.74
|
|
Kinder Morgan Rg-P
USD
|
|
|
31.09
20:59:34
|
-1.02%
-0.32
|
|
Sempra Energy Rg
USD
|
|
|
84.14
20:59:07
|
-1.02%
-0.87
|
|
Snap-On Rg
USD
|
|
|
373.555
20:58:52
|
-1.02%
-3.865
|
|
Raymond J Financ Rg
USD
|
|
|
173.57
20:59:57
|
-1.03%
-1.81
|
|
Ferguson Enter RG
USD
|
|
|
220.90
20:59:41
|
-1.04%
-2.32
|
|
3M Rg
USD
|
|
|
162.68
20:59:18
|
-1.05%
-1.72
|
|
Mckesson Rg
USD
|
|
|
882.13
20:58:49
|
-1.07%
-9.55
|
|
Morgan Stanley Rg
USD
|
|
|
213.02
20:59:44
|
-1.08%
-2.33
|
|
Domino's Pizza Rg
USD
|
|
|
317.98
20:59:56
|
-1.08%
-3.48
|
|
Avery Dennison Rg
USD
|
|
|
167.95
20:58:27
|
-1.08%
-1.84
|
|
Unitedhealth Gro Rg
USD
|
|
|
388.80
20:59:51
|
-1.08%
-4.26
|
|
Interactive Br Rg-A
USD
|
|
|
89.30
20:59:00
|
-1.09%
-0.98
|
|
Cisco Systems Rg
USD
|
|
|
108.24
20:59:46
|
-1.09%
-1.19
|
|
Analog Devices Rg
USD
|
|
|
361.10
20:59:49
|
-1.09%
-3.97
|
|
Carnival Corp Rg
USD
|
|
|
22.45
20:59:24
|
-1.10%
-0.25
|
|
Essex Prop REIT Rg
USD
|
|
|
271.34
20:51:46
|
-1.10%
-3.03
|
|
Starbucks Rg
USD
|
|
|
98.93
20:59:54
|
-1.11%
-1.11
|
|
Amcor Rg
USD
|
|
|
42.65
20:59:26
|
-1.11%
-0.48
|
|
Pfizer Rg
USD
|
|
|
27.465
20:59:56
|
-1.13%
-0.315
|
|
AMETEK Rg
USD
|
|
|
233.56
20:58:07
|
-1.15%
-2.71
|
|
L3Harris Tech Rg
USD
|
|
|
247.53
20:59:48
|
-1.15%
-2.88
|
|
Intl Paper Rg
USD
|
|
|
34.24
20:59:54
|
-1.15%
-0.40
|
|
Wynn Resorts Rg
USD
|
|
|
89.18
20:59:24
|
-1.16%
-1.05
|
|
Goldman Sachs Gr Rg
USD
|
|
|
1'016.78
20:58:46
|
-1.17%
-12.00
|
|
Martin Marietta Rg
USD
|
|
|
497.12
20:58:11
|
-1.17%
-5.87
|
|
UDR REIT Rg
USD
|
|
|
34.98
20:58:42
|
-1.19%
-0.42
|
|
Cummins Rg
USD
|
|
|
548.14
20:59:00
|
-1.19%
-6.62
|
|
Waters Rg
USD
|
|
|
399.93
20:57:41
|
-1.21%
-4.88
|
|
Meta Platforms Rg-A
USD
|
|
|
645.77
20:59:55
|
-1.21%
-7.92
|
|
Airbnb Rg-A
USD
|
|
|
167.56
20:59:55
|
-1.22%
-2.07
|
|
Baxter Intl Rg
USD
|
|
|
24.09
20:59:18
|
-1.23%
-0.30
|
|
Sherwin-Williams Rg
USD
|
|
|
316.675
20:58:42
|
-1.24%
-3.965
|
|
Trimble Rg
USD
|
|
|
56.69
20:59:53
|
-1.24%
-0.71
|
|
MSCI Rg-A
USD
|
|
|
547.62
20:58:10
|
-1.25%
-6.92
|
|
Honeywell Tech Rg
USD
|
|
|
202.35
20:56:50
|
-1.26%
-2.58
|
|
Lennox Intl Rg
USD
|
|
|
371.01
20:58:30
|
-1.27%
-4.77
|
|
Texas Instrument Rg
USD
|
|
|
258.26
20:59:18
|
-1.27%
-3.33
|
|
JM Smucker Rg
USD
|
|
|
121.74
20:59:55
|
-1.27%
-1.57
|
|
Erie Indemnity-A
USD
|
|
|
240.69
20:22:13
|
-1.29%
-3.14
|
|
Dollar General Rg
USD
|
|
|
122.96
20:59:42
|
-1.29%
-1.61
|
|
Emcor Group Rg
USD
|
|
|
744.46
20:57:29
|
-1.30%
-9.83
|
|
Ball Rg
USD
|
|
|
59.50
20:59:03
|
-1.31%
-0.79
|
|
Lowe's Com Rg
USD
|
|
|
195.96
20:59:24
|
-1.33%
-2.64
|
|
Regeneron Pharma Rg
USD
|
|
|
796.78
20:58:11
|
-1.35%
-10.87
|
|
Amphenol Rg-A
USD
|
|
|
80.24
20:59:16
|
-1.35%
-1.10
|
|
Abbott Laborator Rg
USD
|
|
|
103.79
20:59:18
|
-1.37%
-1.44
|
|
IDEXX Labs Rg
USD
|
|
|
508.09
20:59:11
|
-1.37%
-7.06
|
|
STERIS Rg
USD
|
|
|
212.14
20:59:17
|
-1.37%
-2.95
|
|
Keurig Dr Pepper Rg
USD
|
|
|
31.64
20:59:41
|
-1.37%
-0.44
|
|
Stryker Rg
USD
|
|
|
271.50
20:59:18
|
-1.41%
-3.89
|
|
Trane Tech Rg
USD
|
|
|
437.88
20:59:48
|
-1.42%
-6.29
|
|
Edison Intl Rg
USD
|
|
|
56.62
20:59:53
|
-1.43%
-0.82
|
|
Cardinal Health Rg
USD
|
|
|
236.565
20:59:13
|
-1.43%
-3.435
|
|
Qnity Elect Rg
USD
|
|
|
123.67
20:59:29
|
-1.43%
-1.80
|
|
Caterpillar Rg
USD
|
|
|
803.81
20:59:31
|
-1.44%
-11.75
|
|
Tractor Supply Rg
USD
|
|
|
33.51
20:59:48
|
-1.44%
-0.49
|
|
Textron Inc Rg
USD
|
|
|
78.735
20:57:02
|
-1.45%
-1.155
|
|
Align Technology Rg
USD
|
|
|
150.69
20:53:20
|
-1.46%
-2.23
|
|
Agilent Tech Rg
USD
|
|
|
142.62
20:59:38
|
-1.47%
-2.13
|
|
BXP Rg
USD
|
|
|
63.34
20:55:12
|
-1.48%
-0.95
|
|
F5 Rg
USD
|
|
|
398.58
20:58:37
|
-1.50%
-6.05
|
|
Moody's Rg
USD
|
|
|
467.44
20:57:20
|
-1.50%
-7.13
|
|
Arista Ne Rg
USD
|
|
|
190.03
20:59:18
|
-1.50%
-2.90
|
|
Xylem Rg
USD
|
|
|
106.01
20:59:43
|
-1.51%
-1.63
|
|
Centerpoint Ener Rg
USD
|
|
|
39.16
20:59:44
|
-1.53%
-0.61
|
|
S&P Global Rg
USD
|
|
|
411.85
20:59:56
|
-1.56%
-6.51
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
408.74
20:56:32
|
-1.56%
-6.48
|
|
Pentair Rg
USD
|
|
|
56.62
20:59:41
|
-1.56%
-0.90
|
|
CBRE Group Rg-A
USD
|
|
|
137.49
20:57:15
|
-1.57%
-2.19
|
|
Microchip Tech Rg
USD
|
|
|
71.865
20:59:51
|
-1.57%
-1.145
|
|
Johnson Ctr Int Rg
USD
|
|
|
142.64
20:59:48
|
-1.57%
-2.28
|
|
Equinix REIT Rg
USD
|
|
|
1'026.17
20:55:58
|
-1.62%
-16.89
|
|
PG&E Rg
USD
|
|
|
13.96
20:59:55
|
-1.62%
-0.23
|
|
Digita Rlty REIT Rg
USD
|
|
|
186.00
20:59:44
|
-1.63%
-3.08
|
|
Rockwell Automat Rg
USD
|
|
|
419.13
20:59:48
|
-1.63%
-6.95
|
|
Eversource Energ Rg
USD
|
|
|
69.29
20:59:40
|
-1.63%
-1.15
|
|
Camden REIT-SBI Rg
USD
|
|
|
102.41
20:58:52
|
-1.63%
-1.70
|
|
Kimco Rlty REIT Rg
USD
|
|
|
23.185
20:57:44
|
-1.63%
-0.385
|
|
TKO Grp Rg-A
USD
|
|
|
187.955
20:59:56
|
-1.64%
-3.125
|
|
Quanta Services Rg
USD
|
|
|
616.70
20:54:50
|
-1.64%
-10.28
|
|
News Rg-A
USD
|
|
|
29.12
20:59:45
|
-1.65%
-0.49
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
128.81
20:52:58
|
-1.66%
-2.17
|
|
Howmet Aerspc Rg
USD
|
|
|
228.76
20:59:41
|
-1.66%
-3.86
|
|
Nucor Rg
USD
|
|
|
253.63
20:57:54
|
-1.66%
-4.28
|
|
SLB Rg
USD
|
|
|
56.10
20:59:56
|
-1.67%
-0.95
|
|
News Rg-B
USD
|
|
|
32.52
20:59:45
|
-1.69%
-0.56
|
|
Newmont Rg
USD
|
|
|
126.53
20:59:07
|
-1.69%
-2.18
|
|
Steel Dynamics Rg
USD
|
|
|
236.57
20:50:01
|
-1.71%
-4.12
|
|
Amer Tower REIT Rg
USD
|
|
|
172.41
20:59:46
|
-1.72%
-3.02
|
|
Tyler Technologi Rg
USD
|
|
|
336.74
20:58:10
|
-1.73%
-5.94
|
|
TX Pac Land Rg
USD
|
|
|
367.56
20:54:58
|
-1.74%
-6.50
|
|
Palantir Tchnl-A Rg
USD
|
|
|
166.57
20:59:49
|
-1.75%
-2.96
|
|
Merck Rg
USD
|
|
|
144.945
20:59:55
|
-1.75%
-2.585
|
|
Danaher Rg
USD
|
|
|
201.20
20:59:11
|
-1.78%
-3.65
|
|
NVR Rg
USD
|
|
|
6'074.62
20:53:57
|
-1.82%
-112.68
|
|
Veralto Rg
USD
|
|
|
92.98
20:59:29
|
-1.84%
-1.74
|
|
Marvell Tech Rg
USD
|
|
|
230.67
20:59:53
|
-1.85%
-4.34
|
|
Univ Health Serv-B
USD
|
|
|
172.53
20:59:49
|
-1.85%
-3.25
|
|
Comfort Systems Rg
USD
|
|
|
1'584.77
20:59:38
|
-1.88%
-30.37
|
|
Seagate Hldgs Rg
USD
|
|
|
869.25
20:59:48
|
-1.88%
-16.67
|
|
Estee Lauder Rg-A
USD
|
|
|
96.91
20:59:55
|
-1.88%
-1.86
|
|
Norw Crs Line Rg
USD
|
|
|
14.57
20:59:24
|
-1.89%
-0.28
|
|
Home Depot Rg
USD
|
|
|
304.59
20:59:42
|
-1.89%
-5.86
|
|
Crown Castl REIT Rg
USD
|
|
|
73.76
20:58:47
|
-1.89%
-1.42
|
|
Albemarle Rg
USD
|
|
|
123.52
20:57:41
|
-1.90%
-2.39
|
|
Invitation REIT Rg
USD
|
|
|
27.64
20:57:44
|
-1.92%
-0.54
|
|
Parker-Hannifin Rg
USD
|
|
|
931.22
20:54:53
|
-1.92%
-18.25
|
|
Emerson Electric Rg
USD
|
|
|
147.43
20:59:55
|
-1.94%
-2.91
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
288.19
20:59:40
|
-1.94%
-5.715
|
|
Verisk Analytics Rg
USD
|
|
|
174.48
20:56:09
|
-1.97%
-3.51
|
|
Quest Diagnostic Rg
USD
|
|
|
230.76
20:59:19
|
-2.00%
-4.70
|
|
Nike -B-
USD
|
|
|
36.60
20:59:51
|
-2.01%
-0.75
|
|
Iron Mount REIT Rg
USD
|
|
|
112.90
20:58:13
|
-2.01%
-2.32
|
|
Nasdaq Rg
USD
|
|
|
92.31
20:59:24
|
-2.03%
-1.91
|
|
Capital One Finl Rg
USD
|
|
|
206.58
20:58:43
|
-2.03%
-4.28
|
|
Vistra Rg
USD
|
|
|
148.02
20:59:08
|
-2.04%
-3.08
|
|
Alexandria REIT Rg
USD
|
|
|
49.31
20:59:49
|
-2.05%
-1.03
|
|
VICI Proper REIT Rg
USD
|
|
|
24.69
20:59:54
|
-2.06%
-0.52
|
|
Williams-Sonoma Rg
USD
|
|
|
222.81
20:59:10
|
-2.07%
-4.71
|
|
A.O.Smith Corp Rg
USD
|
|
|
56.62
20:59:24
|
-2.09%
-1.21
|
|
Becton Dickinson Rg
USD
|
|
|
176.015
20:59:18
|
-2.11%
-3.785
|
|
Nordson Rg
USD
|
|
|
307.33
20:59:10
|
-2.11%
-6.61
|
|
Ingersoll Rand Rg
USD
|
|
|
72.03
20:59:24
|
-2.11%
-1.55
|
|
Charles Riv Lab Rg
USD
|
|
|
272.48
20:57:47
|
-2.11%
-5.87
|
|
Idex Corp Rg
USD
|
|
|
220.33
20:54:37
|
-2.12%
-4.77
|
|
Amgen Rg
USD
|
|
|
382.88
20:59:50
|
-2.14%
-8.39
|
|
Super Micro Rg
USD
|
|
|
38.09
20:59:54
|
-2.16%
-0.84
|
|
Revvity Rg
USD
|
|
|
121.17
20:55:14
|
-2.16%
-2.68
|
|
Incyte Rg
USD
|
|
|
123.28
20:59:42
|
-2.17%
-2.73
|
|
Otis Worldwide Rg
USD
|
|
|
67.79
20:59:42
|
-2.18%
-1.51
|
|
CF Industries Hl Rg
USD
|
|
|
135.04
20:59:46
|
-2.22%
-3.07
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
124.61
20:59:49
|
-2.25%
-2.87
|
|
Mosaic Rg
USD
|
|
|
25.61
20:59:46
|
-2.29%
-0.60
|
|
Axon Enterprise Rg
USD
|
|
|
478.655
20:59:39
|
-2.32%
-11.345
|
|
Dover Corp Rg
USD
|
|
|
186.95
20:59:22
|
-2.34%
-4.47
|
|
Adobe Rg
USD
|
|
|
248.85
20:59:53
|
-2.36%
-6.01
|
|
Generac Hldgs Rg
USD
|
|
|
182.08
20:56:40
|
-2.36%
-4.40
|
|
Corning Inc Rg
USD
|
|
|
164.38
20:59:48
|
-2.42%
-4.08
|
|
NVIDIA Rg
USD
|
|
|
218.24
20:59:56
|
-2.43%
-5.43
|
|
Solventum Rg
USD
|
|
|
87.84
20:59:18
|
-2.43%
-2.19
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
285.00
20:57:23
|
-2.43%
-7.11
|
|
PPG Industries Rg
USD
|
|
|
104.55
20:59:26
|
-2.44%
-2.61
|
|
Coherent Rg
USD
|
|
|
296.04
20:59:51
|
-2.45%
-7.44
|
|
Copart Rg
USD
|
|
|
31.235
20:59:56
|
-2.48%
-0.795
|
|
CRH PLC Rg
USD
|
|
|
87.11
20:59:33
|
-2.51%
-2.24
|
|
Insulet Rg
USD
|
|
|
134.43
20:59:31
|
-2.53%
-3.49
|
|
Applied Material Rg
USD
|
|
|
456.635
20:59:46
|
-2.61%
-12.215
|
|
Ares Mgt Rg-A
USD
|
|
|
130.835
20:58:40
|
-2.63%
-3.535
|
|
Jabil Rg
USD
|
|
|
303.15
20:58:31
|
-2.64%
-8.22
|
|
Halliburton Rg
USD
|
|
|
36.14
20:59:50
|
-2.67%
-0.99
|
|
Masco Rg
USD
|
|
|
67.51
20:59:10
|
-2.70%
-1.87
|
|
Fair Isaac Rg
USD
|
|
|
956.60
20:59:24
|
-2.70%
-26.59
|
|
GE Vernova Rg
USD
|
|
|
924.83
20:59:40
|
-2.76%
-26.21
|
|
Synchrony Financ Rg
USD
|
|
|
75.20
20:59:19
|
-2.78%
-2.15
|
|
IBM Rg
USD
|
|
|
233.24
20:59:53
|
-2.79%
-6.70
|
|
Carrier Global Rg
USD
|
|
|
56.33
20:59:52
|
-2.80%
-1.62
|
|
Blackstone Rg
USD
|
|
|
125.45
20:59:02
|
-2.80%
-3.62
|
|
NRG Energy Rg
USD
|
|
|
112.13
20:59:55
|
-2.81%
-3.24
|
|
Akamai Technolog Rg
USD
|
|
|
107.52
20:59:17
|
-2.92%
-3.23
|
|
Williams Compani Rg
USD
|
|
|
72.95
20:59:43
|
-2.93%
-2.20
|
|
Fortive Rg
USD
|
|
|
54.17
20:59:45
|
-2.94%
-1.64
|
|
KLA Rg
USD
|
|
|
177.50
20:59:56
|
-2.96%
-5.41
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
91.78
20:59:18
|
-2.99%
-2.83
|
|
Advanced Micro D Rg
USD
|
|
|
505.425
20:59:50
|
-3.01%
-15.67
|
|
D R Horton Rg
USD
|
|
|
134.72
20:59:24
|
-3.03%
-4.21
|
|
PulteGroup Rg
USD
|
|
|
115.32
20:58:58
|
-3.04%
-3.61
|
|
Sandisk Rg
USD
|
|
|
1'710.42
20:59:55
|
-3.05%
-53.75
|
|
Teradyne Rg
USD
|
|
|
371.915
20:59:15
|
-3.07%
-11.775
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
21.86
20:59:41
|
-3.23%
-0.73
|
|
Flex Rg
USD
|
|
|
108.98
20:59:53
|
-3.28%
-3.70
|
|
Dell Tech Rg-C
USD
|
|
|
517.16
20:59:50
|
-3.38%
-18.09
|
|
General Mills Rg
USD
|
|
|
35.83
20:59:55
|
-3.40%
-1.26
|
|
Western Digital Rg
USD
|
|
|
465.77
20:59:48
|
-3.42%
-16.51
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
180.105
20:52:24
|
-3.55%
-6.635
|
|
Stnly Blck&Deck Rg
USD
|
|
|
88.24
20:58:54
|
-3.75%
-3.44
|
|
KKR & Co Rg
USD
|
|
|
100.05
20:57:54
|
-3.88%
-4.04
|
|
Lululemon Athl Rg
USD
|
|
|
95.815
20:59:52
|
-3.92%
-3.905
|
|
Oracle Rg
USD
|
|
|
155.20
20:59:53
|
-3.98%
-6.43
|
|
Boston Scientifi Rg
USD
|
|
|
43.13
20:59:54
|
-4.07%
-1.83
|
|
Lennar Rg-A
USD
|
|
|
77.28
20:59:56
|
-4.31%
-3.48
|
|
Micron Technolog Rg
USD
|
|
|
982.90
20:59:52
|
-4.37%
-44.87
|
|
Carvana-A Rg
USD
|
|
|
70.16
20:59:39
|
-4.43%
-3.25
|
|
Labcorp Hldgs
USD
|
|
|
306.72
20:59:42
|
-4.48%
-14.38
|
|
United Rentals Rg
USD
|
|
|
982.33
20:58:49
|
-4.51%
-46.44
|
|
Intel Rg
USD
|
|
|
101.30
20:59:56
|
-4.65%
-4.94
|
|
Builders FirstSo Rg
USD
|
|
|
58.47
20:59:42
|
-4.76%
-2.92
|
|
FactSet Resh Sys Rg
USD
|
|
|
265.89
20:59:21
|
-4.76%
-13.28
|
|
Lumentum Hldngs Rg
USD
|
|
|
940.74
20:59:19
|
-4.88%
-48.24
|
|
Lam Research Rg
USD
|
|
|
300.11
20:59:39
|
-4.98%
-15.73
|
|
HP Enterprise Rg
USD
|
|
|
55.91
20:59:46
|
-5.08%
-2.99
|
|
Vertv Holdings Rg-A
USD
|
|
|
248.04
20:59:56
|
-5.65%
-14.85
|
|
Freeport McMoRan Rg
USD
|
|
|
71.02
20:59:56
|
-6.82%
-5.20
|
|
Baker Hughes Rg-A
USD
|
|
|
59.21
20:59:50
|
-6.96%
-4.43
|
|
Cooper Co Rg
USD
|
|
|
55.17
20:59:46
|
-13.09%
-8.31
|
|
Fifth Third Banc Rg
USD
|
|
|
53.42
12.06.2026
|
+1.46%
+0.77
|