Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2025
-
22:42:56
|
Tageshoch
20.05.2025 -
16:45:54
|
Tagestief
20.05.2025 -
21:05:23
|
YTD % |
|---|---|---|---|
|
5'940.46
-23.14
(
-0.39% )
|
5'953.06
|
5'909.26
|
+1.00%
|
Komponenten
|
Moderna Rg
USD
|
|
|
27.99
23:20:00
|
+6.06%
+1.60
|
|
Dollar Tree Rg
USD
|
|
|
90.62
23:20:00
|
+4.63%
+4.01
|
|
Dollar General Rg
USD
|
|
|
102.20
22:15:00
|
+4.09%
+4.02
|
|
Humana Rg
USD
|
|
|
255.31
22:15:00
|
+3.22%
+7.97
|
|
Dominion Energy Rg
USD
|
|
|
58.00
22:15:00
|
+3.20%
+1.80
|
|
Eversource Energ Rg
USD
|
|
|
65.55
22:15:00
|
+3.18%
+2.02
|
|
Regeneron Pharma Rg
USD
|
|
|
614.79
23:20:00
|
+3.06%
+18.25
|
|
Gilead Sciences Rg
USD
|
|
|
109.11
23:20:00
|
+2.78%
+2.95
|
|
Newmont Rg
USD
|
|
|
52.30
22:15:00
|
+2.69%
+1.37
|
|
Incyte Rg
USD
|
|
|
65.30
23:20:00
|
+2.34%
+1.49
|
|
Mettler Toledo I Rg
USD
|
|
|
1'186.00
22:15:00
|
+2.32%
+26.90
|
|
Pfizer Rg
USD
|
|
|
23.52
22:15:00
|
+2.26%
+0.52
|
|
Elevance Health Rg
USD
|
|
|
412.49
22:15:00
|
+2.15%
+8.68
|
|
Warnr Bros Rg-A
USD
|
|
|
9.23
23:20:00
|
+1.99%
+0.18
|
|
Unitedhealth Gro Rg
USD
|
|
|
321.58
22:15:00
|
+1.80%
+5.69
|
|
Henry Schein Rg
USD
|
|
|
73.13
23:20:00
|
+1.80%
+1.29
|
|
Entergy Rg
USD
|
|
|
84.33
22:15:00
|
+1.59%
+1.32
|
|
Coterra Energy Rg
USD
|
|
|
24.88
22:15:00
|
+1.55%
+0.38
|
|
CVS Health Rg
USD
|
|
|
63.74
22:15:00
|
+1.53%
+0.96
|
|
Charles Riv Lab Rg
USD
|
|
|
143.53
22:15:00
|
+1.52%
+2.15
|
|
Southern Co Rg
USD
|
|
|
90.83
22:15:00
|
+1.51%
+1.35
|
|
Marketaxess Hold Rg
USD
|
|
|
222.69
23:20:00
|
+1.49%
+3.27
|
|
HP Enterprise Rg
USD
|
|
|
17.72
22:15:00
|
+1.49%
+0.26
|
|
DoorDash Rg-A
USD
|
|
|
205.18
23:20:00
|
+1.48%
+3.00
|
|
Vertex Pharmaceu Rg
USD
|
|
|
447.18
23:20:00
|
+1.48%
+6.52
|
|
First Solar Rg
USD
|
|
|
167.22
23:20:00
|
+1.39%
+2.30
|
|
Bristol-MyersSqu Rg
USD
|
|
|
47.87
22:15:00
|
+1.38%
+0.65
|
|
Viatris Rg
USD
|
|
|
8.88
23:20:00
|
+1.37%
+0.12
|
|
JM Smucker Rg
USD
|
|
|
114.95
22:15:00
|
+1.33%
+1.51
|
|
Expand Ener Rg
USD
|
|
|
114.92
23:20:00
|
+1.27%
+1.44
|
|
Tyson Foods -A-
USD
|
|
|
56.75
22:15:00
|
+1.25%
+0.70
|
|
Fox Rg-A
USD
|
|
|
56.50
23:20:00
|
+1.24%
+0.69
|
|
Take-Two Interac Rg
USD
|
|
|
237.50
23:20:00
|
+1.21%
+2.84
|
|
Boeing Co Rg
USD
|
|
|
207.67
22:15:00
|
+1.18%
+2.42
|
|
EPAM Systems Rg
USD
|
|
|
185.89
22:15:00
|
+1.16%
+2.14
|
|
Northrop Grumman Rg
USD
|
|
|
476.60
22:15:01
|
+1.16%
+5.48
|
|
Charter Comm Rg-A
USD
|
|
|
423.49
23:20:00
|
+1.16%
+4.86
|
|
Starbucks Rg
USD
|
|
|
85.59
23:20:00
|
+1.16%
+0.98
|
|
Deckers Outdoor Rg
USD
|
|
|
128.84
22:15:00
|
+1.12%
+1.43
|
|
Estee Lauder Rg-A
USD
|
|
|
66.08
22:15:00
|
+1.12%
+0.73
|
|
Lululemon Athl Rg
USD
|
|
|
327.17
23:20:00
|
+1.07%
+3.47
|
|
Ulta Beauty Rg
USD
|
|
|
414.40
23:20:00
|
+1.05%
+4.31
|
|
EQT Rg
USD
|
|
|
56.14
22:15:00
|
+1.04%
+0.58
|
|
Waters Rg
USD
|
|
|
362.10
22:15:00
|
+1.00%
+3.57
|
|
Sysco Rg
USD
|
|
|
73.72
22:15:00
|
+0.99%
+0.72
|
|
IQVIA Holdings Rg
USD
|
|
|
144.95
22:15:00
|
+0.98%
+1.41
|
|
Merck Rg
USD
|
|
|
77.97
22:15:00
|
+0.96%
+0.74
|
|
ON Semiconductor Rg
USD
|
|
|
44.26
23:20:00
|
+0.96%
+0.42
|
|
Electronic Arts Rg
USD
|
|
|
151.92
23:20:00
|
+0.96%
+1.44
|
|
Fox Rg-B
USD
|
|
|
52.16
23:20:00
|
+0.95%
+0.49
|
|
The Cigna Rg
USD
|
|
|
325.00
22:15:00
|
+0.94%
+3.04
|
|
Jack Henry & Ass Rg
USD
|
|
|
186.02
23:20:00
|
+0.94%
+1.73
|
|
Church & Dwight Rg
USD
|
|
|
96.85
22:15:00
|
+0.92%
+0.88
|
|
Ralph Lauren Rg-A
USD
|
|
|
280.20
22:15:00
|
+0.91%
+2.53
|
|
Trimble Rg
USD
|
|
|
72.31
23:20:00
|
+0.86%
+0.62
|
|
Biogen Rg
USD
|
|
|
130.55
23:20:00
|
+0.86%
+1.11
|
|
Waste Management Rg
USD
|
|
|
233.89
22:15:00
|
+0.84%
+1.94
|
|
Kroger Rg
USD
|
|
|
69.50
22:15:00
|
+0.78%
+0.54
|
|
Nike -B-
USD
|
|
|
62.56
22:15:00
|
+0.77%
+0.48
|
|
GE Vernova Rg
USD
|
|
|
450.04
22:15:01
|
+0.77%
+3.44
|
|
Johnson&Johnson Rg
USD
|
|
|
153.66
22:15:00
|
+0.77%
+1.17
|
|
Paramount Glb Rg-B
USD
|
|
|
11.87
23:20:00
|
+0.76%
+0.09
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
226.07
22:15:01
|
+0.76%
+1.71
|
|
NextEra Energy Rg
USD
|
|
|
74.41
22:15:00
|
+0.74%
+0.55
|
|
Republic Service Rg
USD
|
|
|
252.19
22:15:00
|
+0.73%
+1.82
|
|
Altria Group Rg
USD
|
|
|
59.90
22:15:00
|
+0.72%
+0.43
|
|
Intl Flavors&Fra Rg
USD
|
|
|
77.88
22:15:00
|
+0.70%
+0.54
|
|
Danaher Rg
USD
|
|
|
197.77
22:15:00
|
+0.69%
+1.36
|
|
Lamb Wst Hldg-WI Rg
USD
|
|
|
53.91
22:15:00
|
+0.67%
+0.36
|
|
Centene Rg
USD
|
|
|
61.96
22:15:00
|
+0.67%
+0.41
|
|
Molson Coors Rg-B
USD
|
|
|
56.95
22:15:00
|
+0.60%
+0.34
|
|
Kimberly-Clark Rg
USD
|
|
|
141.63
22:15:00
|
+0.60%
+0.84
|
|
The Campbell's Rg
USD
|
|
|
35.69
23:20:00
|
+0.59%
+0.21
|
|
Cardinal Health Rg
USD
|
|
|
154.77
22:15:00
|
+0.59%
+0.91
|
|
Ansys Rg
USD
|
|
|
346.00
23:20:00
|
+0.59%
+2.02
|
|
Lockheed Martin Rg
USD
|
|
|
475.82
22:15:00
|
+0.58%
+2.76
|
|
Lam Research Rg
USD
|
|
|
84.29
23:20:00
|
+0.56%
+0.47
|
|
DaVita Rg
USD
|
|
|
145.77
22:15:00
|
+0.56%
+0.81
|
|
Philip Mrrs Int Rg
USD
|
|
|
174.12
22:15:00
|
+0.55%
+0.95
|
|
Kenvue Rg
USD
|
|
|
24.13
22:15:00
|
+0.54%
+0.13
|
|
Corteva Rg
USD
|
|
|
69.18
22:15:00
|
+0.54%
+0.37
|
|
Evergy Rg
USD
|
|
|
67.48
23:20:00
|
+0.54%
+0.36
|
|
Edison Intl Rg
USD
|
|
|
58.31
22:15:00
|
+0.53%
+0.31
|
|
Enphase Energy Rg
USD
|
|
|
49.04
23:20:00
|
+0.53%
+0.26
|
|
Procter&Gamble Rg
USD
|
|
|
165.64
22:15:00
|
+0.53%
+0.87
|
|
Mosaic Rg
USD
|
|
|
35.53
22:15:00
|
+0.51%
+0.18
|
|
Bio-Techne Rg
USD
|
|
|
49.53
23:20:00
|
+0.51%
+0.25
|
|
Tesla Rg
USD
|
|
|
343.82
23:20:00
|
+0.51%
+1.73
|
|
Insulet Rg
USD
|
|
|
327.47
23:20:00
|
+0.50%
+1.63
|
|
Clorox Co. Rg
USD
|
|
|
135.51
22:15:00
|
+0.50%
+0.67
|
|
Skyworks Solutio Rg
USD
|
|
|
73.28
23:20:00
|
+0.49%
+0.36
|
|
PTC Rg
USD
|
|
|
173.24
23:20:00
|
+0.49%
+0.85
|
|
Leidos Holdg Rg
USD
|
|
|
160.30
22:15:00
|
+0.48%
+0.77
|
|
Broadcom Rg
USD
|
|
|
231.68
23:20:00
|
+0.46%
+1.05
|
|
Dexcom Rg
USD
|
|
|
87.34
23:20:00
|
+0.44%
+0.38
|
|
Comcast-A
USD
|
|
|
35.59
23:20:00
|
+0.42%
+0.15
|
|
F5 Rg
USD
|
|
|
286.90
23:20:00
|
+0.42%
+1.20
|
|
Oracle Rg
USD
|
|
|
160.31
22:15:00
|
+0.42%
+0.67
|
|
KLA Rg
USD
|
|
|
790.29
23:20:00
|
+0.42%
+3.28
|
|
Blackrock Rg
USD
|
|
|
997.71
22:15:00
|
+0.41%
+4.05
|
|
Brown & Brown Rg
USD
|
|
|
112.45
22:15:01
|
+0.40%
+0.45
|
|
PayPal Holdings Rg
USD
|
|
|
72.61
23:20:00
|
+0.40%
+0.29
|
|
Labcorp Hldgs
USD
|
|
|
250.80
22:15:00
|
+0.40%
+1.00
|
|
Williams Compani Rg
USD
|
|
|
58.77
22:15:00
|
+0.39%
+0.23
|
|
Ecolab Inc Rg
USD
|
|
|
262.38
22:15:00
|
+0.39%
+1.02
|
|
Microchip Tech Rg
USD
|
|
|
60.80
23:20:00
|
+0.38%
+0.23
|
|
Welltower REIT Rg
USD
|
|
|
151.22
22:15:00
|
+0.38%
+0.57
|
|
CF Industries Hl Rg
USD
|
|
|
87.92
22:15:00
|
+0.38%
+0.33
|
|
General Motors Rg
USD
|
|
|
50.21
22:15:00
|
+0.36%
+0.18
|
|
Essex Prop REIT Rg
USD
|
|
|
287.50
22:15:00
|
+0.35%
+1.01
|
|
ConAgra Foods Rg
USD
|
|
|
23.09
22:15:00
|
+0.35%
+0.08
|
|
Consolidated Edi Rg
USD
|
|
|
105.71
22:15:00
|
+0.31%
+0.33
|
|
JPMorgan Chase Rg
USD
|
|
|
265.68
22:15:00
|
+0.30%
+0.80
|
|
Archer-Daniels M Rg
USD
|
|
|
50.16
22:15:00
|
+0.30%
+0.15
|
|
Paycom Software Rg
USD
|
|
|
260.69
22:15:00
|
+0.29%
+0.76
|
|
WEC Energy Group Rg
USD
|
|
|
107.57
22:15:00
|
+0.29%
+0.31
|
|
Duke Energy Rg
USD
|
|
|
117.31
22:15:00
|
+0.27%
+0.32
|
|
Colgate-Palmoliv Rg
USD
|
|
|
91.99
22:15:00
|
+0.27%
+0.25
|
|
Hasbro Inc Rg
USD
|
|
|
68.36
23:20:00
|
+0.26%
+0.18
|
|
Accenture-A Rg
USD
|
|
|
320.18
22:15:00
|
+0.25%
+0.79
|
|
Molina Healthcar Rg
USD
|
|
|
326.15
22:15:00
|
+0.25%
+0.80
|
|
Costco Whsl Rg
USD
|
|
|
1'036.82
23:20:00
|
+0.24%
+2.48
|
|
Eastman Chemical Rg
USD
|
|
|
82.35
22:15:00
|
+0.23%
+0.19
|
|
Mondelez Intl Rg-A
USD
|
|
|
65.87
23:20:00
|
+0.23%
+0.15
|
|
Aptiv Rg
USD
|
|
|
67.49
22:15:00
|
+0.22%
+0.15
|
|
eBay Rg
USD
|
|
|
72.59
23:20:00
|
+0.22%
+0.16
|
|
Avery Dennison Rg
USD
|
|
|
183.97
22:15:00
|
+0.22%
+0.40
|
|
Workday-A
USD
|
|
|
273.84
23:20:00
|
+0.20%
+0.54
|
|
Texas Instrument Rg
USD
|
|
|
188.71
23:20:00
|
+0.20%
+0.37
|
|
Tapestry Rg
USD
|
|
|
82.52
22:15:00
|
+0.18%
+0.15
|
|
News Rg-B
USD
|
|
|
32.78
23:20:00
|
+0.15%
+0.05
|
|
Salesforce Rg
USD
|
|
|
288.06
22:15:00
|
+0.15%
+0.43
|
|
Xcel Energy Rg
USD
|
|
|
72.315
23:20:00
|
+0.15%
+0.105
|
|
Monster Beverage Rg
USD
|
|
|
62.99
23:20:00
|
+0.14%
+0.09
|
|
Albemarle Rg
USD
|
|
|
59.32
22:15:00
|
+0.14%
+0.08
|
|
Kellanova Rg
USD
|
|
|
82.51
22:15:00
|
+0.13%
+0.11
|
|
Target Rg
USD
|
|
|
98.12
22:15:00
|
+0.13%
+0.13
|
|
Norfolk Southern Rg
USD
|
|
|
244.08
22:15:00
|
+0.13%
+0.31
|
|
Amer Tower REIT Rg
USD
|
|
|
215.40
22:15:00
|
+0.13%
+0.27
|
|
Bunge Global Rg
USD
|
|
|
80.40
22:15:00
|
+0.12%
+0.10
|
|
Keurig Dr Pepper Rg
USD
|
|
|
33.87
23:20:00
|
+0.12%
+0.04
|
|
Parker-Hannifin Rg
USD
|
|
|
680.05
22:15:00
|
+0.11%
+0.77
|
|
Alliant Energy Rg
USD
|
|
|
63.16
23:20:00
|
+0.11%
+0.07
|
|
Cencora Rg
USD
|
|
|
292.93
22:15:00
|
+0.10%
+0.30
|
|
Palo Alto Net Rg
USD
|
|
|
194.48
23:20:00
|
+0.09%
+0.18
|
|
Pinnacle West Ca Rg
USD
|
|
|
92.56
22:15:00
|
+0.09%
+0.08
|
|
Qualcomm Rg
USD
|
|
|
153.82
23:20:00
|
+0.08%
+0.12
|
|
Cadence Design Rg
USD
|
|
|
320.55
23:20:00
|
+0.08%
+0.25
|
|
Amer Wtr Works Rg
USD
|
|
|
143.82
22:15:00
|
+0.08%
+0.11
|
|
Quanta Services Rg
USD
|
|
|
344.96
22:15:00
|
+0.07%
+0.25
|
|
The Kraft Heinz Rg
USD
|
|
|
27.90
23:20:00
|
+0.07%
+0.02
|
|
Genl Dynamics Co Rg
USD
|
|
|
281.57
22:15:00
|
+0.07%
+0.20
|
|
Hologic Rg
USD
|
|
|
56.47
23:20:00
|
+0.07%
+0.04
|
|
Quest Diagnostic Rg
USD
|
|
|
178.24
22:15:00
|
+0.07%
+0.12
|
|
Hormel Foods Rg
USD
|
|
|
30.14
22:15:00
|
+0.07%
+0.02
|
|
CSX Rg
USD
|
|
|
31.23
23:20:00
|
+0.06%
+0.02
|
|
Axon Enterprise Rg
USD
|
|
|
742.75
23:20:00
|
+0.06%
+0.43
|
|
Honeywell Intl Rg
USD
|
|
|
225.06
23:20:00
|
+0.05%
+0.12
|
|
Intuit Rg
USD
|
|
|
671.16
23:20:00
|
+0.04%
+0.30
|
|
Jabil Rg
USD
|
|
|
167.51
22:15:00
|
+0.04%
+0.07
|
|
Fortinet Rg
USD
|
|
|
104.79
23:20:00
|
+0.04%
+0.04
|
|
Agilent Tech Rg
USD
|
|
|
113.48
22:15:00
|
+0.04%
+0.04
|
|
CDW Rg
USD
|
|
|
188.10
23:20:00
|
+0.03%
+0.06
|
|
Netflix Rg
USD
|
|
|
1'192.02
23:20:00
|
+0.03%
+0.38
|
|
DuPont de Nem Rg
USD
|
|
|
68.94
22:15:00
|
+0.03%
+0.02
|
|
Juniper Networks Rg
USD
|
|
|
36.14
22:15:00
|
+0.03%
+0.01
|
|
Tyler Technologi Rg
USD
|
|
|
574.23
22:15:00
|
+0.02%
+0.14
|
|
Keysight Technol Rg
USD
|
|
|
162.80
22:15:00
|
+0.02%
+0.03
|
|
CMS Energy Corp Rg
USD
|
|
|
71.98
22:15:00
|
+0.01%
+0.01
|
|
Te Rg
USD
|
|
|
162.89
22:15:00
|
+0.01%
+0.02
|
|
Pepsico Rg
USD
|
|
|
131.80
23:20:00
|
+0.01%
+0.01
|
|
3M Rg
USD
|
|
|
154.15
22:15:00
|
+0.01%
+0.01
|
|
Autozone Rg
USD
|
|
|
3'880.15
22:15:00
|
+0.00%
+0.18
|
|
Ball Rg
USD
|
|
|
54.33
22:15:01
|
0.00%
0.00
|
|
News Rg-A
USD
|
|
|
28.33
23:20:00
|
0.00%
0.00
|
|
PG&E Rg
USD
|
|
|
17.74
22:15:00
|
0.00%
0.00
|
|
C.H.Robinson Wld Rg
USD
|
|
|
100.07
23:20:00
|
-0.01%
-0.01
|
|
GE Aerospace Rg
USD
|
|
|
235.26
22:15:00
|
-0.01%
-0.03
|
|
Ross Stores Rg
USD
|
|
|
154.24
23:20:00
|
-0.01%
-0.02
|
|
Avlonby Com REIT Rg
USD
|
|
|
208.59
22:15:00
|
-0.01%
-0.03
|
|
RTX Rg
USD
|
|
|
137.18
22:15:00
|
-0.01%
-0.02
|
|
Globe Life Rg
USD
|
|
|
122.19
22:15:00
|
-0.02%
-0.02
|
|
Everest Group Rg
USD
|
|
|
347.51
22:15:00
|
-0.02%
-0.06
|
|
Autodesk Inc Rg
USD
|
|
|
295.84
23:20:00
|
-0.02%
-0.06
|
|
Analog Devices Rg
USD
|
|
|
224.49
23:20:00
|
-0.02%
-0.05
|
|
CME Group Rg-A
USD
|
|
|
277.87
23:20:00
|
-0.03%
-0.07
|
|
Baxter Intl Rg
USD
|
|
|
31.46
22:15:00
|
-0.03%
-0.01
|
|
Rockwell Automat Rg
USD
|
|
|
308.09
22:15:00
|
-0.04%
-0.11
|
|
Thermo Fisher Sc Rg
USD
|
|
|
413.75
22:15:00
|
-0.04%
-0.17
|
|
Dell Tech Rg-C
USD
|
|
|
114.23
22:15:00
|
-0.04%
-0.05
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
242.68
22:15:01
|
-0.05%
-0.11
|
|
Am Electric Rg
USD
|
|
|
103.73
23:20:00
|
-0.05%
-0.05
|
|
FactSet Resh Sys Rg
USD
|
|
|
470.16
22:15:00
|
-0.05%
-0.23
|
|
Automatic Data P Rg
USD
|
|
|
322.80
23:20:00
|
-0.05%
-0.16
|
|
Charles Schwab Rg
USD
|
|
|
89.18
22:15:00
|
-0.06%
-0.05
|
|
Crown Castl REIT Rg
USD
|
|
|
102.92
22:15:00
|
-0.06%
-0.06
|
|
Teradyne Rg
USD
|
|
|
81.42
23:20:00
|
-0.06%
-0.05
|
|
L3Harris Tech Rg
USD
|
|
|
230.82
22:15:00
|
-0.06%
-0.15
|
|
Kinder Morgan Rg-P
USD
|
|
|
27.98
22:15:00
|
-0.07%
-0.02
|
|
Cintas Rg
USD
|
|
|
222.87
23:20:00
|
-0.07%
-0.16
|
|
General Mills Rg
USD
|
|
|
54.79
22:15:00
|
-0.07%
-0.04
|
|
Tjx Companies Rg
USD
|
|
|
134.93
22:15:00
|
-0.07%
-0.10
|
|
Synopsys Rg
USD
|
|
|
515.61
23:20:00
|
-0.08%
-0.40
|
|
Realty Inm REIT Rg
USD
|
|
|
56.20
22:15:00
|
-0.09%
-0.05
|
|
Linde Rg
USD
|
|
|
459.85
23:20:00
|
-0.10%
-0.48
|
|
Boston Scientifi Rg
USD
|
|
|
106.54
22:15:01
|
-0.11%
-0.12
|
|
Stnly Blck&Deck Rg
USD
|
|
|
70.54
22:15:00
|
-0.11%
-0.08
|
|
Applied Material Rg
USD
|
|
|
165.73
23:20:00
|
-0.13%
-0.21
|
|
Dte Energy Rg
USD
|
|
|
138.39
22:15:00
|
-0.13%
-0.18
|
|
NXP Semiconducto Br
USD
|
|
|
210.08
23:20:00
|
-0.13%
-0.28
|
|
Amphenol Rg-A
USD
|
|
|
86.29
22:15:00
|
-0.14%
-0.12
|
|
Microsoft Rg
USD
|
|
|
458.17
23:20:00
|
-0.15%
-0.70
|
|
Nasdaq Rg
USD
|
|
|
81.83
23:20:00
|
-0.16%
-0.13
|
|
Veralto Rg
USD
|
|
|
102.02
22:15:00
|
-0.17%
-0.17
|
|
Zoetis Rg-A
USD
|
|
|
163.65
22:15:00
|
-0.18%
-0.29
|
|
Western Digital Rg
USD
|
|
|
50.63
23:20:00
|
-0.18%
-0.09
|
|
Walgreens Boots Rg
USD
|
|
|
11.23
23:20:00
|
-0.18%
-0.02
|
|
Bank of America Rg
USD
|
|
|
44.69
22:15:00
|
-0.18%
-0.08
|
|
Franklin Resourc Rg
USD
|
|
|
22.17
22:15:00
|
-0.18%
-0.04
|
|
Vistra Rg
USD
|
|
|
157.03
22:15:00
|
-0.18%
-0.29
|
|
Equinix REIT Rg
USD
|
|
|
875.89
23:20:00
|
-0.19%
-1.68
|
|
Camden REIT-SBI Rg
USD
|
|
|
118.83
22:15:00
|
-0.19%
-0.23
|
|
Verizon Comm Rg
USD
|
|
|
44.22
22:15:00
|
-0.20%
-0.09
|
|
Rollins Rg
USD
|
|
|
57.31
22:15:00
|
-0.21%
-0.12
|
|
Johnson Ctr Int Rg
USD
|
|
|
97.65
22:15:00
|
-0.21%
-0.21
|
|
Becton Dickinson Rg
USD
|
|
|
176.67
22:15:00
|
-0.21%
-0.38
|
|
HCA Healthcare Rg
USD
|
|
|
386.05
22:15:00
|
-0.22%
-0.84
|
|
Invitation REIT Rg
USD
|
|
|
34.32
22:15:00
|
-0.23%
-0.08
|
|
Trane Tech Rg
USD
|
|
|
429.80
22:15:00
|
-0.23%
-1.01
|
|
MSCI Rg-A
USD
|
|
|
571.21
22:15:00
|
-0.25%
-1.44
|
|
Bank of NY Mello Rg
USD
|
|
|
90.10
22:15:00
|
-0.25%
-0.23
|
|
Sempra Energy Rg
USD
|
|
|
78.23
22:15:00
|
-0.26%
-0.20
|
|
McCormic Non Vtg Rg
USD
|
|
|
74.21
22:15:00
|
-0.26%
-0.19
|
|
S&P Global Rg
USD
|
|
|
522.94
22:15:00
|
-0.26%
-1.34
|
|
Abbott Laborator Rg
USD
|
|
|
135.20
22:15:00
|
-0.26%
-0.35
|
|
Intercon Exchang Rg
USD
|
|
|
176.29
22:15:00
|
-0.26%
-0.46
|
|
Walt Disney Rg
USD
|
|
|
112.36
22:15:00
|
-0.27%
-0.30
|
|
Edwards Lifescns Rg
USD
|
|
|
77.83
22:15:00
|
-0.27%
-0.21
|
|
Southwest Airlin Rg
USD
|
|
|
32.50
22:15:00
|
-0.28%
-0.09
|
|
Ford Motor Rg
USD
|
|
|
10.72
22:15:00
|
-0.28%
-0.03
|
|
Firstenergy Rg
USD
|
|
|
42.73
22:15:00
|
-0.28%
-0.12
|
|
Gen Digital Rg
USD
|
|
|
28.41
23:20:00
|
-0.28%
-0.08
|
|
Zebra Tech -A-
USD
|
|
|
296.97
23:20:00
|
-0.29%
-0.85
|
|
Visa Rg-A
USD
|
|
|
366.84
22:15:00
|
-0.29%
-1.06
|
|
Exelon Rg
USD
|
|
|
44.26
23:20:00
|
-0.29%
-0.13
|
|
Citigroup Rg
USD
|
|
|
75.90
22:15:00
|
-0.30%
-0.23
|
|
Travelers Cos Rg
USD
|
|
|
273.71
22:15:00
|
-0.30%
-0.83
|
|
Amgen Rg
USD
|
|
|
275.01
23:20:00
|
-0.30%
-0.84
|
|
American Intl Gr Rg
USD
|
|
|
84.08
22:15:00
|
-0.31%
-0.26
|
|
Corning Inc Rg
USD
|
|
|
47.98
22:15:01
|
-0.31%
-0.15
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
328.25
22:15:00
|
-0.32%
-1.04
|
|
Monolithic Power Rg
USD
|
|
|
700.17
23:20:00
|
-0.32%
-2.22
|
|
Teledyne Tech Rg
USD
|
|
|
495.44
22:15:00
|
-0.32%
-1.60
|
|
Walmart Rg
USD
|
|
|
97.80
22:15:00
|
-0.33%
-0.32
|
|
Paychex Inc Rg
USD
|
|
|
157.67
23:20:00
|
-0.33%
-0.52
|
|
Coca-Cola Co Rg
USD
|
|
|
71.69
22:15:00
|
-0.33%
-0.24
|
|
Otis Worldwide Rg
USD
|
|
|
98.21
22:15:00
|
-0.33%
-0.33
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
71.11
22:15:00
|
-0.34%
-0.24
|
|
Extra Sp St REIT Rg
USD
|
|
|
152.06
22:15:00
|
-0.35%
-0.53
|
|
Hartford Ins Grp Rg
USD
|
|
|
131.21
22:15:00
|
-0.35%
-0.46
|
|
Synchrony Financ Rg
USD
|
|
|
59.84
22:15:00
|
-0.35%
-0.21
|
|
Gartner Rg
USD
|
|
|
447.90
22:15:00
|
-0.36%
-1.62
|
|
W.R.Berkley Rg
USD
|
|
|
73.55
22:15:00
|
-0.37%
-0.27
|
|
PPL Rg
USD
|
|
|
34.89
22:15:00
|
-0.37%
-0.13
|
|
APA Rg
USD
|
|
|
17.25
23:20:00
|
-0.38%
-0.065
|
|
Willis Towers Rg
USD
|
|
|
312.74
23:20:00
|
-0.38%
-1.18
|
|
ServiceNow Rg
USD
|
|
|
1'021.84
22:15:01
|
-0.38%
-3.91
|
|
Digita Rlty REIT Rg
USD
|
|
|
170.13
22:15:00
|
-0.39%
-0.66
|
|
Roper Technologi Rg
USD
|
|
|
578.21
23:20:00
|
-0.39%
-2.26
|
|
Ameren Rg
USD
|
|
|
98.58
22:15:00
|
-0.39%
-0.39
|
|
Verisk Analytics Rg
USD
|
|
|
313.10
23:20:00
|
-0.40%
-1.25
|
|
PPG Industries Rg
USD
|
|
|
113.79
22:15:00
|
-0.41%
-0.47
|
|
HP Rg
USD
|
|
|
28.98
22:15:00
|
-0.41%
-0.12
|
|
Yum Brands Rg
USD
|
|
|
149.03
22:15:00
|
-0.41%
-0.62
|
|
Hubbell Rg
USD
|
|
|
389.08
22:15:00
|
-0.43%
-1.69
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
95.35
22:15:00
|
-0.44%
-0.42
|
|
BXP Rg
USD
|
|
|
67.60
22:15:01
|
-0.44%
-0.30
|
|
Marsh & McLennan Rg
USD
|
|
|
230.81
22:15:00
|
-0.44%
-1.03
|
|
McDonald's Rg
USD
|
|
|
319.80
22:15:00
|
-0.45%
-1.43
|
|
Packaging Corp A Rg
USD
|
|
|
193.57
22:15:00
|
-0.45%
-0.87
|
|
Marathon Petro Rg
USD
|
|
|
161.53
22:15:00
|
-0.46%
-0.74
|
|
NetApp Rg
USD
|
|
|
101.06
23:20:00
|
-0.46%
-0.47
|
|
AbbVie Rg
USD
|
|
|
184.85
22:15:00
|
-0.46%
-0.86
|
|
Fidelity Nationa Rg
USD
|
|
|
80.60
22:15:00
|
-0.47%
-0.38
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
442.25
23:20:00
|
-0.47%
-2.10
|
|
Mohawk Industrie Rg
USD
|
|
|
107.05
22:15:00
|
-0.47%
-0.51
|
|
Textron Inc Rg
USD
|
|
|
76.05
22:15:00
|
-0.48%
-0.37
|
|
Akamai Technolog Rg
USD
|
|
|
77.49
23:20:00
|
-0.49%
-0.38
|
|
Steel Dynamics Rg
USD
|
|
|
135.38
23:20:00
|
-0.50%
-0.68
|
|
Cooper Co Rg
USD
|
|
|
81.50
23:20:00
|
-0.50%
-0.41
|
|
Publ Svcs Enterp Rg
USD
|
|
|
79.37
22:15:00
|
-0.50%
-0.40
|
|
Union Pacific Rg
USD
|
|
|
228.33
22:15:00
|
-0.51%
-1.17
|
|
Intel Rg
USD
|
|
|
21.27
23:20:00
|
-0.51%
-0.11
|
|
Iron Mount REIT Rg
USD
|
|
|
100.54
22:15:00
|
-0.51%
-0.52
|
|
Cincinnati Finan Rg
USD
|
|
|
150.17
23:20:00
|
-0.52%
-0.78
|
|
Meta Platforms Rg-A
USD
|
|
|
637.10
23:20:00
|
-0.52%
-3.33
|
|
Paccar Rg
USD
|
|
|
96.50
23:20:00
|
-0.53%
-0.51
|
|
Public Stor REIT Rg
USD
|
|
|
307.82
22:15:00
|
-0.53%
-1.64
|
|
Centerpoint Ener Rg
USD
|
|
|
37.46
22:15:00
|
-0.53%
-0.20
|
|
Caesr Entmt Rg
USD
|
|
|
29.41
23:20:00
|
-0.54%
-0.16
|
|
Hershey Rg
USD
|
|
|
155.70
22:15:00
|
-0.54%
-0.85
|
|
IBM Rg
USD
|
|
|
266.95
22:15:00
|
-0.54%
-1.46
|
|
UDR REIT Rg
USD
|
|
|
42.00
22:15:00
|
-0.54%
-0.23
|
|
Loews Rg
USD
|
|
|
88.93
22:15:00
|
-0.55%
-0.49
|
|
State Street Rg
USD
|
|
|
97.74
22:15:01
|
-0.55%
-0.54
|
|
Atmos Energy Cor Rg
USD
|
|
|
159.10
22:15:00
|
-0.55%
-0.88
|
|
O Reilly Auto Rg
USD
|
|
|
1'386.22
23:20:00
|
-0.55%
-7.68
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
292.40
23:20:00
|
-0.55%
-1.62
|
|
Univ Health Serv-B
USD
|
|
|
195.73
22:15:00
|
-0.55%
-1.09
|
|
Motorola Soltn Rg
USD
|
|
|
422.93
22:15:00
|
-0.55%
-2.36
|
|
Garmin N
USD
|
|
|
203.76
22:15:00
|
-0.56%
-1.14
|
|
Hess Rg
USD
|
|
|
132.05
22:15:00
|
-0.56%
-0.74
|
|
Micron Technolog Rg
USD
|
|
|
98.10
23:20:00
|
-0.56%
-0.55
|
|
Allegion Rg
USD
|
|
|
143.68
22:15:00
|
-0.56%
-0.81
|
|
Jacobs Solutions Rg
USD
|
|
|
128.12
22:15:00
|
-0.57%
-0.73
|
|
Huntgtn Ingls In Rg
USD
|
|
|
228.02
22:15:00
|
-0.58%
-1.33
|
|
Verisign Rg
USD
|
|
|
280.84
23:20:00
|
-0.58%
-1.65
|
|
Palantir Tchnl-A Rg
USD
|
|
|
125.59
23:20:00
|
-0.59%
-0.74
|
|
AMETEK Rg
USD
|
|
|
180.80
22:15:00
|
-0.59%
-1.08
|
|
Air Prod&Chemica Rg
USD
|
|
|
275.67
22:15:00
|
-0.60%
-1.66
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
160.35
22:15:00
|
-0.61%
-0.99
|
|
Home Depot Rg
USD
|
|
|
377.05
22:15:00
|
-0.61%
-2.33
|
|
Northern Trust Rg
USD
|
|
|
107.32
23:20:00
|
-0.62%
-0.67
|
|
Best Buy Rg
USD
|
|
|
71.15
22:15:00
|
-0.63%
-0.45
|
|
Uber Tech Rg
USD
|
|
|
91.87
22:15:00
|
-0.64%
-0.59
|
|
Ameriprise Fincl Rg
USD
|
|
|
518.89
22:15:00
|
-0.64%
-3.35
|
|
PNC Finl Ser Rg
USD
|
|
|
177.48
22:15:00
|
-0.65%
-1.16
|
|
Deere & Co Rg
USD
|
|
|
526.33
22:15:00
|
-0.66%
-3.50
|
|
Metlife Rg
USD
|
|
|
80.33
22:15:00
|
-0.67%
-0.54
|
|
Citizens Finl Gr Rg
USD
|
|
|
41.30
22:15:00
|
-0.67%
-0.28
|
|
Howmet Aerspc Rg
USD
|
|
|
165.10
22:15:00
|
-0.69%
-1.14
|
|
Medtronic Rg
USD
|
|
|
86.37
22:15:00
|
-0.69%
-0.60
|
|
Aon-A Rg
USD
|
|
|
362.43
22:15:00
|
-0.69%
-2.53
|
|
CoStar Group Rg
USD
|
|
|
76.37
23:20:00
|
-0.70%
-0.54
|
|
Illinois Tool Wo Rg
USD
|
|
|
249.94
22:15:00
|
-0.70%
-1.77
|
|
Nucor Rg
USD
|
|
|
115.00
22:15:00
|
-0.71%
-0.82
|
|
Wells Fargo Rg
USD
|
|
|
75.52
22:15:00
|
-0.71%
-0.54
|
|
Cognizant Tech So-A
USD
|
|
|
80.99
23:20:00
|
-0.71%
-0.58
|
|
Berkshire Hath Rg-B
USD
|
|
|
508.74
22:15:01
|
-0.71%
-3.65
|
|
VICI Proper REIT Rg
USD
|
|
|
31.92
22:15:00
|
-0.72%
-0.23
|
|
Diamondback Eng Rg
USD
|
|
|
138.35
23:20:00
|
-0.72%
-1.00
|
|
TransDigm Rg
USD
|
|
|
1'429.57
22:15:00
|
-0.72%
-10.43
|
|
Adobe Rg
USD
|
|
|
417.61
23:20:00
|
-0.73%
-3.07
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
233.78
23:20:00
|
-0.73%
-1.73
|
|
Capital One Finl Rg
USD
|
|
|
195.95
22:15:00
|
-0.74%
-1.46
|
|
Ingersoll Rand Rg
USD
|
|
|
82.92
22:15:00
|
-0.75%
-0.63
|
|
Brown NVtgRg-B
USD
|
|
|
35.38
22:15:00
|
-0.76%
-0.27
|
|
AFLAC Rg
USD
|
|
|
105.62
22:15:00
|
-0.76%
-0.81
|
|
TKO Grp Rg-A
USD
|
|
|
162.74
22:15:00
|
-0.76%
-1.25
|
|
Revvity Rg
USD
|
|
|
93.58
22:15:01
|
-0.76%
-0.72
|
|
Xylem Rg
USD
|
|
|
127.01
22:15:00
|
-0.77%
-0.99
|
|
Raymond J Financ Rg
USD
|
|
|
152.62
22:15:00
|
-0.77%
-1.19
|
|
Cisco Systems Rg
USD
|
|
|
63.42
23:20:00
|
-0.78%
-0.50
|
|
Ventas REIT Rg
USD
|
|
|
64.97
22:15:00
|
-0.79%
-0.52
|
|
Intuitive Surgic Rg
USD
|
|
|
557.16
23:20:00
|
-0.80%
-4.47
|
|
ConocoPhillips Rg
USD
|
|
|
89.69
22:15:00
|
-0.80%
-0.72
|
|
Sherwin-Williams Rg
USD
|
|
|
359.10
22:15:00
|
-0.80%
-2.90
|
|
Martin Marietta Rg
USD
|
|
|
563.62
22:15:00
|
-0.80%
-4.57
|
|
WW Grainger Rg
USD
|
|
|
1'091.53
22:15:00
|
-0.81%
-8.88
|
|
Darden Restauran Rg
USD
|
|
|
207.04
22:15:00
|
-0.81%
-1.69
|
|
STERIS Rg
USD
|
|
|
250.47
22:15:01
|
-0.82%
-2.08
|
|
West Pharmaceuti Rg
USD
|
|
|
215.43
22:15:00
|
-0.82%
-1.79
|
|
Genuine Parts Co Rg
USD
|
|
|
128.02
22:15:00
|
-0.83%
-1.07
|
|
J.B.Hunt Transp Rg
USD
|
|
|
145.02
23:20:00
|
-0.83%
-1.22
|
|
US Bancorp Rg
USD
|
|
|
44.41
22:15:00
|
-0.85%
-0.38
|
|
M&T Bank Rg
USD
|
|
|
185.74
22:15:00
|
-0.85%
-1.60
|
|
AT&T Rg
USD
|
|
|
27.78
22:15:00
|
-0.86%
-0.24
|
|
Blackstone Rg
USD
|
|
|
144.20
22:15:01
|
-0.86%
-1.25
|
|
IDEXX Labs Rg
USD
|
|
|
517.16
23:20:00
|
-0.87%
-4.52
|
|
Allstate Rg
USD
|
|
|
208.12
22:15:00
|
-0.87%
-1.83
|
|
Caterpillar Rg
USD
|
|
|
349.49
22:15:00
|
-0.87%
-3.08
|
|
NVIDIA Rg
USD
|
|
|
134.38
23:20:00
|
-0.88%
-1.19
|
|
Idex Corp Rg
USD
|
|
|
188.26
22:15:00
|
-0.88%
-1.67
|
|
Chevron Rg
USD
|
|
|
137.27
22:15:00
|
-0.88%
-1.22
|
|
T Rowe Price Grp Rg
USD
|
|
|
97.09
23:20:00
|
-0.89%
-0.87
|
|
Chubb N
USD
|
|
|
291.96
22:15:00
|
-0.89%
-2.62
|
|
Domino's Pizza Rg
USD
|
|
|
493.07
23:20:00
|
-0.89%
-4.45
|
|
Mastercard Rg-A
USD
|
|
|
581.11
22:15:00
|
-0.90%
-5.30
|
|
Progressive (Ohi Rg
USD
|
|
|
285.63
22:15:00
|
-0.91%
-2.61
|
|
GoDaddy Rg-A
USD
|
|
|
188.15
22:15:00
|
-0.91%
-1.73
|
|
Apple Rg
USD
|
|
|
206.86
23:20:00
|
-0.92%
-1.92
|
|
Fortive Rg
USD
|
|
|
71.95
22:15:00
|
-0.92%
-0.67
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
162.94
22:15:00
|
-0.94%
-1.55
|
|
Goldman Sachs Gr Rg
USD
|
|
|
606.52
22:15:00
|
-0.94%
-5.78
|
|
Principal Financ Rg
USD
|
|
|
80.53
23:20:00
|
-0.95%
-0.77
|
|
Intl Paper Rg
USD
|
|
|
50.01
22:15:00
|
-0.95%
-0.48
|
|
NRG Energy Rg
USD
|
|
|
159.68
22:15:00
|
-0.97%
-1.56
|
|
Occid.Petrol Cor Rg
USD
|
|
|
41.90
22:15:00
|
-0.97%
-0.41
|
|
Smurfit Rg
USD
|
|
|
45.94
22:15:00
|
-0.97%
-0.45
|
|
Vulcan Materials Rg
USD
|
|
|
273.33
22:15:00
|
-0.97%
-2.68
|
|
Interpublic Grou Rg
USD
|
|
|
25.21
22:15:00
|
-0.98%
-0.25
|
|
Coinbase Glb Rg-A
USD
|
|
|
261.38
23:20:00
|
-0.99%
-2.61
|
|
Mckesson Rg
USD
|
|
|
719.19
22:15:00
|
-0.99%
-7.21
|
|
Nordson Rg
USD
|
|
|
202.40
23:20:00
|
-1.00%
-2.05
|
|
Williams-Sonoma Rg
USD
|
|
|
172.52
22:15:00
|
-1.01%
-1.76
|
|
Amazon.Com Rg
USD
|
|
|
204.07
23:20:00
|
-1.01%
-2.09
|
|
A.J.Gallagher Rg
USD
|
|
|
340.33
22:15:00
|
-1.02%
-3.49
|
|
Erie Indemnity-A
USD
|
|
|
368.92
23:20:00
|
-1.02%
-3.79
|
|
Arch Cap Grp Rg
USD
|
|
|
94.19
23:20:00
|
-1.02%
-0.97
|
|
Nisource Rg
USD
|
|
|
39.51
22:15:00
|
-1.03%
-0.41
|
|
Freeport McMoRan Rg
USD
|
|
|
38.40
22:15:00
|
-1.03%
-0.40
|
|
Moody's Rg
USD
|
|
|
486.99
22:15:00
|
-1.04%
-5.11
|
|
Pentair Rg
USD
|
|
|
99.77
22:15:00
|
-1.04%
-1.05
|
|
American Express Rg
USD
|
|
|
296.17
22:15:00
|
-1.05%
-3.13
|
|
Phillips 66 Rg
USD
|
|
|
120.90
22:15:00
|
-1.05%
-1.28
|
|
Dow Rg
USD
|
|
|
29.79
22:15:00
|
-1.06%
-0.32
|
|
Arista Ne Rg
USD
|
|
|
95.67
22:15:00
|
-1.07%
-1.03
|
|
Advanced Micro D Rg
USD
|
|
|
113.51
23:20:00
|
-1.07%
-1.23
|
|
Eli Lilly & Co Rg
USD
|
|
|
747.01
22:15:00
|
-1.07%
-8.10
|
|
KKR & Co Rg
USD
|
|
|
124.14
22:15:00
|
-1.08%
-1.35
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
26.21
22:15:00
|
-1.09%
-0.29
|
|
Invesco Rg
USD
|
|
|
15.16
22:15:00
|
-1.11%
-0.17
|
|
Fifth Third Banc Rg
USD
|
|
|
39.07
23:20:00
|
-1.11%
-0.44
|
|
Lyondellbasell I Rg
USD
|
|
|
58.52
22:15:00
|
-1.12%
-0.66
|
|
Huntington Bancs Rg
USD
|
|
|
15.94
23:20:00
|
-1.12%
-0.18
|
|
Omnicom Group In Rg
USD
|
|
|
76.09
22:15:00
|
-1.13%
-0.87
|
|
Dover Corp Rg
USD
|
|
|
184.27
22:15:00
|
-1.15%
-2.14
|
|
Carrier Global Rg
USD
|
|
|
74.95
22:15:00
|
-1.16%
-0.88
|
|
Westinghouse Air Rg
USD
|
|
|
204.75
22:15:00
|
-1.16%
-2.41
|
|
Old Dominion Fre Rg
USD
|
|
|
169.60
23:20:00
|
-1.17%
-2.01
|
|
United Rentals Rg
USD
|
|
|
715.47
22:15:00
|
-1.18%
-8.51
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
253.41
22:15:00
|
-1.19%
-3.04
|
|
Dayforce Rg
USD
|
|
|
58.83
22:15:01
|
-1.19%
-0.71
|
|
EOG Resources Rg
USD
|
|
|
112.58
22:15:00
|
-1.20%
-1.37
|
|
ONEOK Rg
USD
|
|
|
83.71
22:15:00
|
-1.20%
-1.02
|
|
Keycorp Rg
USD
|
|
|
16.29
22:15:00
|
-1.21%
-0.20
|
|
Align Technology Rg
USD
|
|
|
182.58
23:20:00
|
-1.22%
-2.26
|
|
Lennox Intl Rg
USD
|
|
|
597.05
22:15:00
|
-1.23%
-7.42
|
|
Regency Cent REITRg
USD
|
|
|
73.13
23:20:00
|
-1.24%
-0.92
|
|
Masco Rg
USD
|
|
|
65.90
22:15:00
|
-1.24%
-0.83
|
|
T-Mobile US Rg
USD
|
|
|
241.21
23:20:00
|
-1.24%
-3.04
|
|
Booking Hldg Rg
USD
|
|
|
5'310.68
23:20:00
|
-1.25%
-67.32
|
|
Equifax Inc Rg
USD
|
|
|
277.02
22:15:00
|
-1.25%
-3.52
|
|
A.O.Smith Corp Rg
USD
|
|
|
69.62
22:15:00
|
-1.26%
-0.89
|
|
Regions Financia Rg
USD
|
|
|
22.25
22:15:00
|
-1.29%
-0.29
|
|
Healthpeak REIT Rg
USD
|
|
|
17.49
22:15:00
|
-1.30%
-0.23
|
|
Stryker Rg
USD
|
|
|
389.55
22:15:00
|
-1.30%
-5.14
|
|
Morgan Stanley Rg
USD
|
|
|
129.13
22:15:00
|
-1.31%
-1.71
|
|
Generac Hldgs Rg
USD
|
|
|
127.26
22:15:00
|
-1.31%
-1.69
|
|
Emerson Electric Rg
USD
|
|
|
117.99
22:15:00
|
-1.33%
-1.59
|
|
Live Nation Ent Rg
USD
|
|
|
146.29
22:15:00
|
-1.36%
-2.01
|
|
Lowe's Com Rg
USD
|
|
|
231.25
22:15:00
|
-1.36%
-3.18
|
|
Assurant Rg
USD
|
|
|
200.65
22:15:00
|
-1.37%
-2.79
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
96.44
22:15:00
|
-1.38%
-1.35
|
|
Global Payments Rg
USD
|
|
|
79.73
22:15:00
|
-1.39%
-1.12
|
|
Solventum Rg
USD
|
|
|
74.70
22:15:01
|
-1.41%
-1.07
|
|
Exxon Mobil Rg
USD
|
|
|
104.95
22:15:00
|
-1.43%
-1.52
|
|
NVR Rg
USD
|
|
|
7'206.78
22:15:00
|
-1.46%
-106.74
|
|
Expedit Intl Was Rg
USD
|
|
|
116.40
22:15:01
|
-1.47%
-1.74
|
|
Amcor Rg
USD
|
|
|
9.30
22:15:00
|
-1.48%
-0.14
|
|
Fastenal Rg
USD
|
|
|
81.92
23:20:00
|
-1.49%
-1.24
|
|
Baker Hughes Rg-A
USD
|
|
|
37.34
23:20:00
|
-1.50%
-0.57
|
|
Cummins Rg
USD
|
|
|
331.55
22:15:00
|
-1.51%
-5.10
|
|
Alphab Rg-C-NV
USD
|
|
|
165.32
23:20:00
|
-1.52%
-2.55
|
|
Chipotle Mexican Rg
USD
|
|
|
51.47
22:15:00
|
-1.53%
-0.80
|
|
Alphabet-A Rg
USD
|
|
|
163.98
23:20:00
|
-1.54%
-2.56
|
|
SLB Rg
USD
|
|
|
34.57
22:15:00
|
-1.54%
-0.54
|
|
Lennar Rg-A
USD
|
|
|
109.44
22:15:00
|
-1.56%
-1.73
|
|
Snap-On Rg
USD
|
|
|
326.73
22:15:00
|
-1.56%
-5.19
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
97.55
22:15:00
|
-1.57%
-1.56
|
|
Valero Energy Rg
USD
|
|
|
132.21
22:15:00
|
-1.58%
-2.12
|
|
Devon Energy Rg
USD
|
|
|
32.17
22:15:00
|
-1.59%
-0.52
|
|
Targa Resources Rg
USD
|
|
|
161.93
22:15:00
|
-1.64%
-2.70
|
|
CBRE Group Rg-A
USD
|
|
|
128.32
22:15:00
|
-1.66%
-2.17
|
|
Match Group Rg
USD
|
|
|
29.42
23:20:00
|
-1.70%
-0.51
|
|
Kimco Rlty REIT Rg
USD
|
|
|
21.30
22:15:00
|
-1.71%
-0.37
|
|
PulteGroup Rg
USD
|
|
|
101.31
22:15:00
|
-1.71%
-1.76
|
|
GE Hltc Tech Rg
USD
|
|
|
71.85
23:20:00
|
-1.71%
-1.25
|
|
LKQ Rg
USD
|
|
|
41.59
23:20:00
|
-1.72%
-0.73
|
|
Prologis REIT Rg
USD
|
|
|
108.73
22:15:00
|
-1.74%
-1.92
|
|
Truist Finl Rg
USD
|
|
|
40.68
22:15:00
|
-1.74%
-0.72
|
|
CarMax Rg
USD
|
|
|
66.78
22:15:00
|
-1.75%
-1.19
|
|
Expedia Group Rg
USD
|
|
|
162.52
23:20:00
|
-1.79%
-2.97
|
|
D R Horton Rg
USD
|
|
|
122.68
22:15:00
|
-1.80%
-2.25
|
|
Host Hotels REIT Rg
USD
|
|
|
15.14
23:20:00
|
-1.82%
-0.28
|
|
Constellation Brd-A
USD
|
|
|
189.37
22:15:01
|
-1.84%
-3.54
|
|
Halliburton Rg
USD
|
|
|
20.48
22:15:00
|
-1.87%
-0.39
|
|
Seagate Hldgs Rg
USD
|
|
|
106.97
23:20:00
|
-1.90%
-2.07
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
249.20
22:15:00
|
-1.90%
-4.83
|
|
Fiserv Inc Rg
USD
|
|
|
165.87
22:15:00
|
-1.93%
-3.27
|
|
Prudential Finan Rg
USD
|
|
|
105.87
22:15:00
|
-1.95%
-2.11
|
|
Resmed Rg
USD
|
|
|
248.14
22:15:00
|
-2.06%
-5.21
|
|
Carnival
USD
|
|
|
22.90
22:15:00
|
-2.09%
-0.49
|
|
Marriott Intl Rg-A
USD
|
|
|
267.34
23:20:00
|
-2.14%
-5.85
|
|
Fedex Rg
USD
|
|
|
221.14
22:15:00
|
-2.20%
-4.98
|
|
Corpay Rg-B
USD
|
|
|
340.83
22:15:00
|
-2.27%
-7.93
|
|
MGM Resorts Itl Rg
USD
|
|
|
32.90
22:15:00
|
-2.29%
-0.77
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
139.29
22:15:00
|
-2.33%
-3.32
|
|
Delta Air Lines Rg
USD
|
|
|
49.98
22:15:00
|
-2.36%
-1.21
|
|
Tractor Supply Rg
USD
|
|
|
51.60
23:20:00
|
-2.48%
-1.31
|
|
Pool Rg
USD
|
|
|
314.45
23:20:00
|
-2.48%
-8.00
|
|
Alexandria REIT Rg
USD
|
|
|
72.18
22:15:00
|
-2.53%
-1.87
|
|
Builders FirstSo Rg
USD
|
|
|
114.62
22:15:01
|
-2.53%
-2.98
|
|
Copart Rg
USD
|
|
|
61.62
23:20:00
|
-2.85%
-1.81
|
|
Wynn Resorts Rg
USD
|
|
|
93.77
23:20:00
|
-2.88%
-2.78
|
|
United Airlines Rg
USD
|
|
|
76.33
23:20:00
|
-2.91%
-2.29
|
|
Las Vegas Sands Rg
USD
|
|
|
40.94
22:15:00
|
-3.24%
-1.37
|
|
Airbnb Rg-A
USD
|
|
|
132.13
23:20:00
|
-3.27%
-4.47
|
|
TX Pac Land Rg
USD
|
|
|
1'370.71
22:15:00
|
-3.48%
-49.45
|
|
Norw Crs Line Rg
USD
|
|
|
18.17
22:15:00
|
-3.91%
-0.74
|
|
Aes Rg
USD
|
|
|
11.24
22:15:00
|
-4.01%
-0.47
|
|
Super Micro Rg
USD
|
|
|
42.77
23:20:00
|
-4.51%
-2.02
|
|
Fair Isaac Rg
USD
|
|
|
2'027.00
22:15:00
|
-8.11%
-179.01
|