Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.10.2026
-
21:48:15
|
Tageshoch
27.10.2026 -
20:45:24
|
Tagestief
27.10.2026 -
15:21:47
|
YTD % |
|---|---|---|---|
|
7'722.60
+45.83
(
+0.60% )
|
7'736.24
|
7'677.16
|
+12.81%
|
Komponenten
|
Flex Rg
USD
|
|
|
83.35
22:20:00
|
+8.26%
+6.36
|
|
Super Micro Rg
USD
|
|
|
35.09
22:20:00
|
+7.34%
+2.40
|
|
Western Digital Rg
USD
|
|
|
380.88
22:20:00
|
+6.95%
+24.75
|
|
Cadence Design Rg
USD
|
|
|
343.08
22:20:00
|
+6.49%
+20.91
|
|
ON Semiconductor Rg
USD
|
|
|
78.67
22:20:00
|
+6.22%
+4.61
|
|
Lumentum Hldngs Rg
USD
|
|
|
866.18
22:20:00
|
+5.88%
+48.08
|
|
Microchip Tech Rg
USD
|
|
|
80.17
22:20:00
|
+5.63%
+4.27
|
|
Advanced Micro D Rg
USD
|
|
|
560.26
22:20:00
|
+5.45%
+28.98
|
|
Baker Hughes Rg-A
USD
|
|
|
59.00
22:20:00
|
+5.34%
+2.99
|
|
Teradyne Rg
USD
|
|
|
323.68
22:20:00
|
+4.75%
+14.68
|
|
Moderna Rg
USD
|
|
|
207.97
22:20:00
|
+4.59%
+9.12
|
|
First Solar Rg
USD
|
|
|
175.85
22:20:00
|
+4.58%
+7.70
|
|
Synopsys Rg
USD
|
|
|
474.42
22:20:00
|
+4.42%
+20.09
|
|
Analog Devices Rg
USD
|
|
|
425.35
22:20:00
|
+4.27%
+17.42
|
|
Marvell Tech Rg
USD
|
|
|
243.57
22:20:00
|
+4.19%
+9.79
|
|
Tesla Rg
USD
|
|
|
407.46
22:20:00
|
+4.04%
+15.84
|
|
Broadcom Rg
USD
|
|
|
342.33
22:20:00
|
+4.00%
+13.16
|
|
United Airlines Rg
USD
|
|
|
104.71
22:20:00
|
+3.99%
+4.02
|
|
Sandisk Rg
USD
|
|
|
1'304.84
22:20:00
|
+3.92%
+49.26
|
|
Steel Dynamics Rg
USD
|
|
|
246.80
22:20:00
|
+3.89%
+9.25
|
|
Monolithic Power Rg
USD
|
|
|
1'211.89
22:20:00
|
+3.82%
+44.62
|
|
Seagate Hldgs Rg
USD
|
|
|
667.85
22:20:00
|
+3.67%
+23.64
|
|
Texas Instrument Rg
USD
|
|
|
308.91
22:20:00
|
+3.62%
+10.79
|
|
Intel Rg
USD
|
|
|
93.74
22:20:00
|
+3.61%
+3.27
|
|
J.B.Hunt Transp Rg
USD
|
|
|
231.95
22:20:00
|
+3.33%
+7.47
|
|
Equinix REIT Rg
USD
|
|
|
999.38
22:20:00
|
+3.28%
+31.73
|
|
NXP Semiconducto Br
USD
|
|
|
253.50
22:20:00
|
+3.12%
+7.67
|
|
Illumina Rg
USD
|
|
|
279.47
22:20:00
|
+3.11%
+8.43
|
|
KLA Rg
USD
|
|
|
153.66
22:20:00
|
+2.98%
+4.45
|
|
Incyte Rg
USD
|
|
|
116.60
22:20:00
|
+2.90%
+3.29
|
|
Palo Alto Net Rg
USD
|
|
|
401.70
22:20:00
|
+2.88%
+11.24
|
|
Micron Technolog Rg
USD
|
|
|
928.76
22:20:00
|
+2.77%
+25.06
|
|
Charter Comm Rg-A
USD
|
|
|
104.93
22:20:00
|
+2.69%
+2.75
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
258.98
22:20:00
|
+2.57%
+6.50
|
|
Skyworks Solutio Rg
USD
|
|
|
85.48
22:20:00
|
+2.57%
+2.14
|
|
Qualcomm Rg
USD
|
|
|
184.17
22:20:00
|
+2.54%
+4.57
|
|
Old Dominion Fre Rg
USD
|
|
|
187.03
22:20:00
|
+2.50%
+4.56
|
|
NetApp Rg
USD
|
|
|
227.58
22:20:00
|
+2.48%
+5.50
|
|
C.H.Robinson Wld Rg
USD
|
|
|
143.59
22:20:00
|
+2.45%
+3.44
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
268.02
22:20:00
|
+2.36%
+6.19
|
|
Viatris Rg
USD
|
|
|
18.72
22:20:00
|
+2.35%
+0.43
|
|
Cincinnati Finan Rg
USD
|
|
|
181.41
22:20:00
|
+2.31%
+4.10
|
|
Applied Material Rg
USD
|
|
|
395.93
22:20:00
|
+2.15%
+8.34
|
|
Interactive Br Rg-A
USD
|
|
|
82.25
22:20:00
|
+2.06%
+1.66
|
|
PayPal Holdings Rg
USD
|
|
|
56.09
22:20:00
|
+2.00%
+1.10
|
|
CSX Rg
USD
|
|
|
52.27
22:20:00
|
+1.87%
+0.96
|
|
Robinhood Mkts Rg-A
USD
|
|
|
94.56
22:20:00
|
+1.85%
+1.72
|
|
Principal Financ Rg
USD
|
|
|
111.98
22:20:00
|
+1.68%
+1.85
|
|
Lululemon Athl Rg
USD
|
|
|
104.59
22:20:00
|
+1.63%
+1.68
|
|
Amazon.Com Rg
USD
|
|
|
253.10
22:20:00
|
+1.61%
+4.01
|
|
Lam Research Rg
USD
|
|
|
240.85
22:20:00
|
+1.41%
+3.35
|
|
EchoStar Rg-A
USD
|
|
|
90.39
22:20:00
|
+1.27%
+1.13
|
|
DoorDash Rg-A
USD
|
|
|
170.56
22:20:00
|
+1.26%
+2.12
|
|
Alphabet-A Rg
USD
|
|
|
320.58
22:20:00
|
+1.19%
+3.78
|
|
Akamai Technolog Rg
USD
|
|
|
99.59
22:20:00
|
+1.11%
+1.09
|
|
Regeneron Pharma Rg
USD
|
|
|
816.10
22:20:00
|
+1.04%
+8.43
|
|
Cisco Systems Rg
USD
|
|
|
111.38
22:20:00
|
+1.03%
+1.14
|
|
Coinbase Glb Rg-A
USD
|
|
|
161.09
22:20:00
|
+0.93%
+1.49
|
|
Apple Rg
USD
|
|
|
347.10
22:20:00
|
+0.93%
+3.19
|
|
Fortinet Rg
USD
|
|
|
185.00
22:20:00
|
+0.91%
+1.67
|
|
NVIDIA Rg
USD
|
|
|
217.94
22:20:00
|
+0.90%
+1.94
|
|
Alphab Rg-C-NV
USD
|
|
|
316.83
22:20:00
|
+0.84%
+2.64
|
|
Am Electric Rg
USD
|
|
|
130.30
22:20:00
|
+0.84%
+1.08
|
|
Regency Cent REITRg
USD
|
|
|
74.28
22:20:00
|
+0.83%
+0.61
|
|
Evergy Rg
USD
|
|
|
85.30
22:20:00
|
+0.82%
+0.69
|
|
AppLovin Rg-A
USD
|
|
|
262.82
22:20:00
|
+0.80%
+2.08
|
|
Alliant Energy Rg
USD
|
|
|
70.04
22:20:00
|
+0.78%
+0.54
|
|
Amgen Rg
USD
|
|
|
447.95
22:20:00
|
+0.75%
+3.32
|
|
Nordson Rg
USD
|
|
|
324.30
22:20:00
|
+0.72%
+2.32
|
|
Vertex Pharma Rg
USD
|
|
|
521.03
22:20:00
|
+0.68%
+3.54
|
|
Host Hotels REIT Rg
USD
|
|
|
25.22
22:20:00
|
+0.64%
+0.16
|
|
Expand Ener Rg
USD
|
|
|
94.62
22:20:00
|
+0.64%
+0.60
|
|
Northern Trust Rg
USD
|
|
|
170.35
22:20:00
|
+0.47%
+0.80
|
|
Insulet Rg
USD
|
|
|
149.83
22:20:00
|
+0.38%
+0.57
|
|
Exelon Rg
USD
|
|
|
44.70
22:20:00
|
+0.36%
+0.16
|
|
Xcel Energy Rg
USD
|
|
|
78.135
22:20:00
|
+0.35%
+0.275
|
|
Starbucks Rg
USD
|
|
|
103.04
22:20:00
|
+0.34%
+0.35
|
|
Hasbro Inc Rg
USD
|
|
|
118.33
22:20:00
|
+0.31%
+0.37
|
|
Axon Enterprise Rg
USD
|
|
|
425.87
22:20:00
|
+0.26%
+1.10
|
|
Ulta Beauty Rg
USD
|
|
|
626.88
22:20:00
|
+0.25%
+1.55
|
|
Gilead Sciences Rg
USD
|
|
|
159.08
22:20:00
|
+0.25%
+0.39
|
|
Linde Rg
USD
|
|
|
508.65
22:20:00
|
+0.21%
+1.09
|
|
Datadog Rg-A
USD
|
|
|
280.82
22:20:00
|
+0.21%
+0.58
|
|
PTC Rg
USD
|
|
|
194.62
22:20:00
|
+0.19%
+0.37
|
|
Biogen Rg
USD
|
|
|
252.73
22:20:00
|
+0.19%
+0.47
|
|
T Rowe Price Grp Rg
USD
|
|
|
103.63
22:20:00
|
+0.14%
+0.14
|
|
Dexcom Rg
USD
|
|
|
78.56
22:20:00
|
-0.01%
-0.01
|
|
Palantir Tchnl-A Rg
USD
|
|
|
198.73
22:20:00
|
-0.06%
-0.11
|
|
T-Mobile US Rg
USD
|
|
|
146.83
22:20:00
|
-0.07%
-0.10
|
|
Bio-Techne Rg
USD
|
|
|
72.60
22:20:00
|
-0.12%
-0.09
|
|
Huntington Bancs Rg
USD
|
|
|
15.71
22:20:00
|
-0.13%
-0.02
|
|
Align Technology Rg
USD
|
|
|
151.95
22:20:00
|
-0.20%
-0.31
|
|
Honeywell Tech Rg
USD
|
|
|
218.81
22:20:00
|
-0.21%
-0.47
|
|
Microsoft Rg
USD
|
|
|
531.33
22:20:00
|
-0.24%
-1.27
|
|
Henry Schein Rg
USD
|
|
|
84.25
22:20:00
|
-0.31%
-0.26
|
|
Trimble Rg
USD
|
|
|
63.16
22:20:00
|
-0.33%
-0.21
|
|
Nasdaq Rg
USD
|
|
|
104.36
22:20:00
|
-0.34%
-0.36
|
|
Keurig Dr Pepper Rg
USD
|
|
|
34.86
22:20:00
|
-0.37%
-0.13
|
|
Domino's Pizza Rg
USD
|
|
|
312.03
22:20:00
|
-0.41%
-1.29
|
|
Honeywell Aerosp Rg
USD
|
|
|
167.90
22:20:00
|
-0.44%
-0.74
|
|
Kimberly-Clark Rg
USD
|
|
|
109.10
22:20:00
|
-0.48%
-0.53
|
|
F5 Rg
USD
|
|
|
459.36
22:20:00
|
-0.48%
-2.235
|
|
Paccar Rg
USD
|
|
|
103.73
22:20:00
|
-0.61%
-0.64
|
|
Zebra Tech -A-
USD
|
|
|
381.67
22:20:00
|
-0.65%
-2.48
|
|
Gen Digital Rg
USD
|
|
|
24.25
22:20:00
|
-0.66%
-0.16
|
|
eBay Rg
USD
|
|
|
117.83
22:20:00
|
-0.67%
-0.79
|
|
Copart Rg
USD
|
|
|
28.92
22:20:00
|
-0.79%
-0.23
|
|
Walmart Rg
USD
|
|
|
119.32
22:20:00
|
-0.81%
-0.97
|
|
Tractor Supply Rg
USD
|
|
|
32.24
22:20:00
|
-0.89%
-0.29
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
184.24
22:20:00
|
-0.90%
-1.68
|
|
Casey's Gen Stor Rg
USD
|
|
|
697.54
22:20:00
|
-0.91%
-6.39
|
|
Comcast-A
USD
|
|
|
21.84
22:20:00
|
-0.95%
-0.21
|
|
Mondelez Intl Rg-A
USD
|
|
|
62.35
22:20:00
|
-0.98%
-0.62
|
|
Dollar Tree Rg
USD
|
|
|
123.65
22:20:00
|
-1.02%
-1.27
|
|
Take-Two Interac Rg
USD
|
|
|
201.28
22:20:00
|
-1.02%
-2.07
|
|
CDW Rg
USD
|
|
|
161.41
22:20:00
|
-1.11%
-1.82
|
|
Marriott Intl Rg-A
USD
|
|
|
390.23
22:20:00
|
-1.15%
-4.52
|
|
GE Hltc Tech Rg
USD
|
|
|
71.11
22:20:00
|
-1.21%
-0.87
|
|
Fox Rg-A
USD
|
|
|
64.53
22:20:00
|
-1.22%
-0.80
|
|
Fox Rg-B
USD
|
|
|
57.43
22:20:00
|
-1.24%
-0.72
|
|
Intuitive Surgic Rg
USD
|
|
|
445.88
22:20:00
|
-1.27%
-5.75
|
|
Diamondback Eng Rg
USD
|
|
|
204.48
22:20:00
|
-1.28%
-2.65
|
|
Costco Whsl Rg
USD
|
|
|
992.13
22:20:00
|
-1.30%
-13.03
|
|
Airbnb Rg-A
USD
|
|
|
168.82
22:20:00
|
-1.30%
-2.23
|
|
O Reilly Auto Rg
USD
|
|
|
89.82
22:20:00
|
-1.35%
-1.23
|
|
Pepsico Rg
USD
|
|
|
133.50
22:20:00
|
-1.45%
-1.96
|
|
Workday-A
USD
|
|
|
205.46
22:20:00
|
-1.46%
-3.04
|
|
Verisign Rg
USD
|
|
|
304.04
22:20:00
|
-1.52%
-4.68
|
|
Willis Towers Rg
USD
|
|
|
319.66
22:20:00
|
-1.54%
-5.01
|
|
IDEXX Labs Rg
USD
|
|
|
561.25
22:20:00
|
-1.57%
-8.96
|
|
Roper Technologi Rg
USD
|
|
|
434.48
22:20:00
|
-1.62%
-7.17
|
|
Meta Platforms Rg-A
USD
|
|
|
620.19
22:20:00
|
-1.64%
-10.37
|
|
APA Rg
USD
|
|
|
50.79
22:20:00
|
-1.68%
-0.87
|
|
Ross Stores Rg
USD
|
|
|
230.09
22:20:00
|
-1.72%
-4.02
|
|
Fastenal Rg
USD
|
|
|
51.55
22:20:00
|
-1.75%
-0.92
|
|
Erie Indemnity-A
USD
|
|
|
246.88
22:20:00
|
-1.76%
-4.42
|
|
Fiserv Inc Rg
USD
|
|
|
47.40
22:20:00
|
-1.92%
-0.93
|
|
Arch Cap Grp Rg
USD
|
|
|
100.34
22:20:00
|
-1.95%
-2.00
|
|
Booking Hldg Rg
USD
|
|
|
150.14
22:20:00
|
-1.96%
-3.00
|
|
News Rg-A
USD
|
|
|
29.965
22:20:00
|
-2.04%
-0.625
|
|
Cooper Co Rg
USD
|
|
|
59.88
22:20:00
|
-2.06%
-1.26
|
|
Expedia Group Rg
USD
|
|
|
278.08
22:20:00
|
-2.07%
-5.89
|
|
News Rg-B
USD
|
|
|
32.76
22:20:00
|
-2.12%
-0.71
|
|
Monster Beverage Rg
USD
|
|
|
45.44
22:20:00
|
-2.15%
-1.00
|
|
Netflix Rg
USD
|
|
|
62.52
22:20:00
|
-2.16%
-1.38
|
|
Wynn Resorts Rg
USD
|
|
|
72.42
22:20:00
|
-2.40%
-1.78
|
|
Jack Henry & Ass Rg
USD
|
|
|
158.25
22:20:00
|
-2.53%
-4.10
|
|
Automatic Data P Rg
USD
|
|
|
293.11
22:20:00
|
-2.66%
-8.01
|
|
Autodesk Inc Rg
USD
|
|
|
242.10
22:20:00
|
-2.95%
-7.35
|
|
Intuit Rg
USD
|
|
|
328.45
22:20:00
|
-3.37%
-11.44
|
|
Adobe Rg
USD
|
|
|
248.36
22:20:00
|
-3.97%
-10.26
|
|
Verisk Analytics Rg
USD
|
|
|
187.73
22:20:00
|
-4.31%
-8.46
|
|
Cognizant Tech So-A
USD
|
|
|
66.22
22:20:00
|
-4.50%
-3.12
|
|
CME Group Rg-A
USD
|
|
|
293.48
22:20:00
|
-4.73%
-14.58
|
|
Cintas Rg
USD
|
|
|
214.80
22:20:00
|
-4.93%
-11.13
|
|
CoStar Group Rg
USD
|
|
|
32.01
22:20:00
|
-5.01%
-1.69
|
|
Paychex Inc Rg
USD
|
|
|
109.26
22:20:00
|
-5.57%
-6.44
|
|
3M Rg
USD
|
|
|
171.58
22:05:00
|
-0.39%
-0.67
|
|
A.J.Gallagher Rg
USD
|
|
|
259.01
22:05:00
|
-0.47%
-1.25
|
|
A.O.Smith Corp Rg
USD
|
|
|
62.06
22:05:00
|
+0.42%
+0.26
|
|
Abbott Laborator Rg
USD
|
|
|
103.10
22:05:00
|
+1.14%
+1.18
|
|
AbbVie Rg
USD
|
|
|
286.39
22:05:00
|
+0.39%
+1.10
|
|
Accenture-A Rg
USD
|
|
|
235.16
22:05:00
|
-0.86%
-2.14
|
|
Aes Rg
USD
|
|
|
15.03
22:05:00
|
+0.20%
+0.03
|
|
AFLAC Rg
USD
|
|
|
121.99
22:05:00
|
+0.35%
+0.42
|
|
Agilent Tech Rg
USD
|
|
|
177.49
22:05:00
|
+1.67%
+2.89
|
|
Air Prod&Chemica Rg
USD
|
|
|
307.11
22:05:00
|
-0.47%
-1.43
|
|
Albemarle Rg
USD
|
|
|
98.96
22:05:00
|
-0.27%
-0.25
|
|
Alexandria REIT Rg
USD
|
|
|
40.86
22:05:00
|
+0.88%
+0.38
|
|
Allegion Rg
USD
|
|
|
180.55
22:05:00
|
-0.42%
-0.76
|
|
Allstate Rg
USD
|
|
|
251.71
22:05:00
|
+1.09%
+2.76
|
|
Altria Group Rg
USD
|
|
|
73.49
22:05:00
|
-0.93%
-0.69
|
|
Amcor Rg
USD
|
|
|
45.94
22:05:00
|
+0.17%
+0.08
|
|
Amer Tower REIT Rg
USD
|
|
|
183.83
22:05:00
|
-0.37%
-0.69
|
|
Amer Wtr Works Rg
USD
|
|
|
141.10
22:05:00
|
-0.74%
-1.05
|
|
Ameren Rg
USD
|
|
|
108.74
22:05:00
|
+0.04%
+0.04
|
|
American Express Rg
USD
|
|
|
312.91
22:05:00
|
+0.58%
+1.83
|
|
American Intl Gr Rg
USD
|
|
|
79.58
22:05:00
|
-0.16%
-0.13
|
|
Ameriprise Fincl Rg
USD
|
|
|
492.85
22:05:00
|
+0.29%
+1.41
|
|
AMETEK Rg
USD
|
|
|
246.22
22:05:00
|
+1.16%
+2.78
|
|
Amphenol Rg-A
USD
|
|
|
78.21
22:05:00
|
+1.59%
+1.18
|
|
Aon-A Rg
USD
|
|
|
302.50
22:05:00
|
-0.48%
-1.46
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
114.26
22:05:00
|
+1.36%
+1.54
|
|
Aptiv Rg
USD
|
|
|
43.65
22:05:00
|
+2.16%
+0.92
|
|
Archer-Daniels M Rg
USD
|
|
|
78.20
22:05:00
|
-1.41%
-1.13
|
|
Ares Mgt Rg-A
USD
|
|
|
122.19
22:05:00
|
-0.16%
-0.20
|
|
Arista Ne Rg
USD
|
|
|
187.00
22:05:00
|
+2.83%
+4.87
|
|
Assurant Rg
USD
|
|
|
286.30
22:05:00
|
+0.84%
+2.40
|
|
AT&T Rg
USD
|
|
|
20.94
22:05:00
|
-0.38%
-0.08
|
|
Atmos Energy Cor Rg
USD
|
|
|
171.37
22:05:00
|
-0.53%
-0.92
|
|
Autozone Rg
USD
|
|
|
3'143.16
22:05:00
|
-0.33%
-10.69
|
|
Avery Dennison Rg
USD
|
|
|
181.71
22:05:00
|
+0.88%
+1.60
|
|
Ball Rg
USD
|
|
|
64.10
22:05:00
|
-0.48%
-0.31
|
|
Bank of America Rg
USD
|
|
|
50.68
22:05:00
|
-0.08%
-0.04
|
|
Bank of NY Mello Rg
USD
|
|
|
147.58
22:05:00
|
+1.31%
+1.91
|
|
Baxter Intl Rg
USD
|
|
|
24.92
22:05:00
|
-0.04%
-0.01
|
|
Becton Dickinson Rg
USD
|
|
|
195.03
22:05:00
|
-1.27%
-2.52
|
|
Berkshire Hath Rg-B
USD
|
|
|
542.99
22:05:00
|
+1.17%
+6.37
|
|
Best Buy Rg
USD
|
|
|
98.50
22:05:00
|
-1.92%
-1.92
|
|
Blackrock Rg
USD
|
|
|
1'136.05
22:05:00
|
+0.84%
+9.41
|
|
Blackstone Rg
USD
|
|
|
116.70
22:05:00
|
+0.92%
+1.09
|
|
Block Rg-A
USD
|
|
|
74.87
22:05:00
|
-2.50%
-1.91
|
|
Bloom Energy-A Rg
USD
|
|
|
218.50
22:05:00
|
+5.49%
+10.62
|
|
Boeing Co Rg
USD
|
|
|
168.18
22:05:00
|
-0.02%
-0.04
|
|
Boston Scientifi Rg
USD
|
|
|
45.06
22:05:00
|
-0.24%
-0.11
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
177.09
22:05:00
|
-1.19%
-2.19
|
|
Bristol-MyersSqu Rg
USD
|
|
|
61.55
22:05:00
|
+0.21%
+0.13
|
|
Brown & Brown Rg
USD
|
|
|
67.55
22:05:00
|
-2.59%
-1.89
|
|
Brown NVtgRg-B
USD
|
|
|
28.51
22:05:00
|
-1.56%
-0.46
|
|
Bunge Global Rg
USD
|
|
|
101.36
22:05:00
|
-0.97%
-1.00
|
|
BXP Rg
USD
|
|
|
60.89
22:05:00
|
+0.26%
+0.16
|
|
Camden REIT-SBI Rg
USD
|
|
|
101.52
22:05:00
|
0.00%
0.00
|
|
Capital One Finl Rg
USD
|
|
|
203.44
22:05:00
|
+0.50%
+1.01
|
|
Cardinal Health Rg
USD
|
|
|
246.45
22:05:00
|
+0.79%
+1.97
|
|
Carnival Corp Rg
USD
|
|
|
27.74
22:05:00
|
+2.87%
+0.75
|
|
Carrier Global Rg
USD
|
|
|
57.83
22:05:00
|
+0.36%
+0.20
|
|
Carvana-A Rg
USD
|
|
|
59.23
22:05:00
|
-2.08%
-1.20
|
|
Caterpillar Rg
USD
|
|
|
713.31
22:05:00
|
+0.75%
+5.13
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
324.99
22:05:00
|
-1.60%
-5.43
|
|
CBRE Group Rg-A
USD
|
|
|
121.65
22:05:00
|
-0.34%
-0.42
|
|
Cencora Rg
USD
|
|
|
325.37
22:05:00
|
-0.30%
-1.00
|
|
Centene Rg
USD
|
|
|
68.71
22:05:00
|
-3.05%
-2.14
|
|
Centerpoint Ener Rg
USD
|
|
|
41.97
22:05:00
|
+0.32%
+0.13
|
|
CF Industries Hl Rg
USD
|
|
|
120.54
22:05:00
|
+0.13%
+0.16
|
|
Charles Riv Lab Rg
USD
|
|
|
358.84
22:05:00
|
+3.45%
+11.90
|
|
Charles Schwab Rg
USD
|
|
|
89.30
22:05:00
|
-0.94%
-0.85
|
|
Chevron Rg
USD
|
|
|
228.23
22:05:00
|
-0.51%
-1.20
|
|
Chipotle Mexican Rg
USD
|
|
|
27.98
22:05:00
|
+3.23%
+0.89
|
|
Chubb N
USD
|
|
|
356.25
22:05:00
|
+0.46%
+1.63
|
|
Church & Dwight Rg
USD
|
|
|
105.01
22:05:00
|
+0.18%
+0.19
|
|
CIENA Rg
USD
|
|
|
351.15
22:05:00
|
+4.89%
+15.67
|
|
Citigroup Rg
USD
|
|
|
122.69
22:05:00
|
+0.35%
+0.42
|
|
Citizens Finl Gr Rg
USD
|
|
|
65.31
22:05:00
|
+0.35%
+0.23
|
|
Clorox Co. Rg
USD
|
|
|
87.36
22:05:00
|
+0.42%
+0.36
|
|
CMS Energy Corp Rg
USD
|
|
|
69.00
22:05:00
|
+0.01%
+0.01
|
|
Coca-Cola Co Rg
USD
|
|
|
91.18
22:05:00
|
-0.01%
-0.01
|
|
Coherent Rg
USD
|
|
|
235.79
22:05:00
|
+5.83%
+12.21
|
|
Colgate-Palmoliv Rg
USD
|
|
|
92.17
22:05:00
|
-1.00%
-0.94
|
|
Comfort Systems Rg
USD
|
|
|
1'288.61
22:05:00
|
+7.18%
+83.33
|
|
ConocoPhillips Rg
USD
|
|
|
147.96
22:05:00
|
+0.38%
+0.57
|
|
Consolidated Edi Rg
USD
|
|
|
115.03
22:05:00
|
-0.28%
-0.32
|
|
Constellation Brd-A
USD
|
|
|
130.63
22:05:00
|
-2.21%
-3.06
|
|
Corning Inc Rg
USD
|
|
|
126.30
22:05:00
|
+3.27%
+4.05
|
|
Corpay Rg-B
USD
|
|
|
397.02
22:05:00
|
-2.14%
-8.74
|
|
CRH PLC Rg
USD
|
|
|
85.77
22:05:00
|
+0.64%
+0.54
|
|
Crown Castl REIT Rg
USD
|
|
|
87.87
22:05:00
|
+1.74%
+1.50
|
|
Cummins Rg
USD
|
|
|
530.61
22:05:00
|
+0.91%
+4.73
|
|
CVS Health Rg
USD
|
|
|
91.13
22:05:00
|
-1.01%
-0.94
|
|
D R Horton Rg
USD
|
|
|
147.02
22:05:00
|
-0.65%
-0.96
|
|
Danaher Rg
USD
|
|
|
232.00
22:05:00
|
+1.07%
+2.47
|
|
Darden Restauran Rg
USD
|
|
|
213.96
22:05:00
|
+0.40%
+0.85
|
|
DaVita Rg
USD
|
|
|
181.69
22:05:00
|
+0.21%
+0.39
|
|
Deckers Outdoor Rg
USD
|
|
|
80.54
22:05:00
|
-0.89%
-0.72
|
|
Deere & Co Rg
USD
|
|
|
639.58
22:05:00
|
-0.76%
-4.90
|
|
Dell Tech Rg-C
USD
|
|
|
501.96
22:05:00
|
+2.33%
+10.65
|
|
Delta Air Lines Rg
USD
|
|
|
81.45
22:05:00
|
+3.10%
+2.38
|
|
Devon Energy Rg
USD
|
|
|
51.23
22:05:00
|
+0.49%
+0.25
|
|
Digita Rlty REIT Rg
USD
|
|
|
179.01
22:05:00
|
+1.25%
+2.16
|
|
Dollar General Rg
USD
|
|
|
126.86
22:05:00
|
-3.22%
-4.27
|
|
Dominion Energy Rg
USD
|
|
|
65.36
22:05:00
|
-0.15%
-0.10
|
|
Dover Corp Rg
USD
|
|
|
206.18
22:05:00
|
+1.66%
+3.31
|
|
Dow Rg
USD
|
|
|
33.78
22:05:00
|
+4.23%
+1.38
|
|
Dte Energy Rg
USD
|
|
|
132.67
22:05:00
|
-0.11%
-0.15
|
|
Duke Energy Rg
USD
|
|
|
124.80
22:05:00
|
-0.43%
-0.54
|
|
DuPont de Rg
USD
|
|
|
137.67
22:05:00
|
-0.22%
-0.30
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
384.20
22:05:00
|
+1.59%
+5.81
|
|
Ecolab Inc Rg
USD
|
|
|
291.27
22:05:00
|
+0.12%
+0.36
|
|
Edison Intl Rg
USD
|
|
|
58.19
22:05:00
|
+0.75%
+0.43
|
|
Edwards Lifescns Rg
USD
|
|
|
90.82
22:05:00
|
+1.67%
+1.49
|
|
Elevance Health Rg
USD
|
|
|
421.49
22:05:00
|
-1.96%
-8.63
|
|
Eli Lilly & Co Rg
USD
|
|
|
1'281.91
22:05:00
|
+0.45%
+5.68
|
|
Emcor Group Rg
USD
|
|
|
666.36
22:05:00
|
+2.82%
+18.27
|
|
Emerson Electric Rg
USD
|
|
|
166.27
22:05:00
|
+0.07%
+0.11
|
|
Entergy Rg
USD
|
|
|
108.43
22:05:00
|
+0.15%
+0.16
|
|
EOG Resources Rg
USD
|
|
|
161.10
22:05:00
|
+0.40%
+0.65
|
|
EQT Rg
USD
|
|
|
56.27
22:05:00
|
-1.40%
-0.78
|
|
Equifax Inc Rg
USD
|
|
|
175.71
22:05:00
|
-2.08%
-3.80
|
|
Essex Prop REIT Rg
USD
|
|
|
274.85
22:05:00
|
-1.10%
-3.05
|
|
Estee Lauder Rg-A
USD
|
|
|
108.35
22:05:00
|
+0.14%
+0.15
|
|
Everest Group Rg
USD
|
|
|
391.09
22:05:00
|
-0.25%
-0.99
|
|
Everpure Rg-A
USD
|
|
|
138.73
22:05:00
|
+6.49%
+8.00
|
|
Eversource Energ Rg
USD
|
|
|
67.76
22:05:00
|
+0.13%
+0.09
|
|
Expedit Intl Was Rg
USD
|
|
|
199.64
22:05:00
|
+0.11%
+0.22
|
|
Extra Sp St REIT Rg
USD
|
|
|
144.55
22:05:00
|
-0.03%
-0.04
|
|
ExxonMobil Hldg Rg
USD
|
|
|
179.91
22:05:00
|
+0.73%
+1.33
|
|
FactSet Resh Sys Rg
USD
|
|
|
309.54
22:05:00
|
-2.39%
-7.93
|
|
Fair Isaac Rg
USD
|
|
|
691.74
22:05:00
|
-13.15%
-107.24
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
109.67
22:05:00
|
+0.47%
+0.51
|
|
Fedex Fght Rg
USD
|
|
|
108.50
22:05:00
|
-0.55%
-0.60
|
|
Fedex Rg
USD
|
|
|
307.10
22:05:00
|
+0.62%
+1.86
|
|
Ferguson Enter RG
USD
|
|
|
229.56
22:05:00
|
+1.17%
+2.66
|
|
Fidelity Nationa Rg
USD
|
|
|
35.61
22:05:00
|
-1.76%
-0.66
|
|
Fifth Third Banc Rg
USD
|
|
|
53.59
22:05:00
|
+0.23%
+0.12
|
|
Firstenergy Rg
USD
|
|
|
46.27
22:05:00
|
+0.07%
+0.03
|
|
Ford Motor Rg
USD
|
|
|
11.71
22:05:00
|
-0.17%
-0.02
|
|
Fortive Rg
USD
|
|
|
61.62
22:05:00
|
+0.88%
+0.53
|
|
Franklin Temp Rg
USD
|
|
|
31.23
22:05:00
|
-0.23%
-0.07
|
|
Freeport McMoRan Rg
USD
|
|
|
65.95
22:05:00
|
-0.03%
-0.02
|
|
Garmin N
USD
|
|
|
289.34
22:05:00
|
-0.28%
-0.82
|
|
Gartner Rg
USD
|
|
|
220.93
22:05:00
|
+0.33%
+0.75
|
|
GE Aerospace Rg
USD
|
|
|
297.66
22:05:00
|
+0.98%
+2.79
|
|
GE Vernova Rg
USD
|
|
|
895.08
22:05:00
|
+4.92%
+40.12
|
|
Generac Hldgs Rg
USD
|
|
|
193.71
22:05:00
|
+1.24%
+2.31
|
|
General Mills Rg
USD
|
|
|
33.47
22:05:00
|
-2.01%
-0.69
|
|
General Motors Rg
USD
|
|
|
80.54
22:05:00
|
+0.51%
+0.39
|
|
Genl Dynamics Co Rg
USD
|
|
|
354.89
22:05:00
|
+2.20%
+7.68
|
|
Genuine Parts Co Rg
USD
|
|
|
121.80
22:05:00
|
+0.16%
+0.20
|
|
Global Payments Rg
USD
|
|
|
81.43
22:05:00
|
-1.16%
-0.96
|
|
Globe Life Rg
USD
|
|
|
156.99
22:05:00
|
+1.31%
+2.03
|
|
GoDaddy Rg-A
USD
|
|
|
106.21
22:05:00
|
-2.63%
-2.97
|
|
Goldman Sachs Gr Rg
USD
|
|
|
911.77
22:05:00
|
+2.01%
+17.60
|
|
Halliburton Rg
USD
|
|
|
35.62
22:05:00
|
+1.49%
+0.52
|
|
Hartford Ins Grp Rg
USD
|
|
|
133.51
22:05:00
|
-0.60%
-0.82
|
|
HCA Healthcare Rg
USD
|
|
|
449.96
22:05:00
|
-0.80%
-3.77
|
|
Healthpeak REIT Rg
USD
|
|
|
19.02
22:05:00
|
+0.57%
+0.11
|
|
Hershey Rg
USD
|
|
|
164.51
22:05:00
|
-0.83%
-1.41
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
344.65
22:05:00
|
+0.65%
+2.26
|
|
Home Depot Rg
USD
|
|
|
318.50
22:05:00
|
-0.14%
-0.45
|
|
Hormel Foods Rg
USD
|
|
|
20.87
22:05:00
|
-0.52%
-0.11
|
|
Howmet Aerspc Rg
USD
|
|
|
191.99
22:05:00
|
+4.55%
+8.45
|
|
HP Enterprise Rg
USD
|
|
|
60.84
22:05:00
|
+3.58%
+2.03
|
|
HP Rg
USD
|
|
|
33.58
22:05:00
|
+1.34%
+0.45
|
|
Hubbell Rg
USD
|
|
|
434.28
22:05:00
|
+2.52%
+11.30
|
|
Humana Rg
USD
|
|
|
414.85
22:05:00
|
-1.15%
-4.85
|
|
Huntgtn Ingls In Rg
USD
|
|
|
281.32
22:05:00
|
+2.54%
+6.97
|
|
IBM Rg
USD
|
|
|
250.25
22:05:00
|
-0.05%
-0.12
|
|
Idex Corp Rg
USD
|
|
|
233.21
22:05:00
|
+0.88%
+2.01
|
|
Illinois Tool Wo Rg
USD
|
|
|
275.93
22:05:00
|
+0.17%
+0.47
|
|
Ingersoll Rand Rg
USD
|
|
|
75.53
22:05:00
|
+1.42%
+1.04
|
|
Intercon Exchang Rg
USD
|
|
|
155.44
22:05:00
|
-1.65%
-2.69
|
|
Intl Flavors&Fra Rg
USD
|
|
|
93.21
22:05:00
|
-0.49%
-0.46
|
|
Intl Paper Rg
USD
|
|
|
33.38
22:05:00
|
+0.63%
+0.21
|
|
Invesco Rg
USD
|
|
|
28.43
22:05:00
|
+1.67%
+0.47
|
|
Invitation REIT Rg
USD
|
|
|
27.19
22:05:00
|
-0.07%
-0.02
|
|
IQVIA Holdings Rg
USD
|
|
|
271.55
22:05:00
|
-2.06%
-5.76
|
|
Iron Mount REIT Rg
USD
|
|
|
115.34
22:05:00
|
+2.84%
+3.12
|
|
Jabil Rg
USD
|
|
|
283.29
22:05:00
|
+0.62%
+1.71
|
|
Jacobs Solutions Rg
USD
|
|
|
148.34
22:05:00
|
+1.43%
+2.08
|
|
JM Smucker Rg
USD
|
|
|
127.41
22:05:00
|
-1.03%
-1.34
|
|
Johnson Ctr Int Rg
USD
|
|
|
155.88
22:05:00
|
+2.46%
+3.54
|
|
Johnson&Johnson Rg
USD
|
|
|
268.73
22:05:00
|
+0.94%
+2.49
|
|
JPMorgan Chase Rg
USD
|
|
|
335.79
22:05:00
|
+0.74%
+2.46
|
|
Kenvue Rg
USD
|
|
|
19.43
22:05:00
|
-0.36%
-0.07
|
|
Keycorp Rg
USD
|
|
|
21.15
22:05:00
|
+0.62%
+0.13
|
|
Keysight Technol Rg
USD
|
|
|
336.10
22:05:00
|
+3.58%
+11.27
|
|
Kimco Rlty REIT Rg
USD
|
|
|
23.70
22:05:00
|
+0.13%
+0.03
|
|
Kinder Morgan Rg-P
USD
|
|
|
33.85
22:05:00
|
-1.42%
-0.49
|
|
KKR & Co Rg
USD
|
|
|
91.92
22:05:00
|
+0.31%
+0.28
|
|
Kroger Rg
USD
|
|
|
65.87
22:05:00
|
0.00%
0.00
|
|
L3Harris Tech Rg
USD
|
|
|
259.40
22:05:00
|
+2.46%
+6.26
|
|
Labcorp Hldgs
USD
|
|
|
331.17
22:05:00
|
+0.29%
+0.95
|
|
Las Vegas Sands Rg
USD
|
|
|
36.12
22:05:00
|
+2.49%
+0.89
|
|
Leidos Holdg Rg
USD
|
|
|
139.64
22:05:00
|
+2.78%
+3.78
|
|
Lennar Rg-A
USD
|
|
|
84.58
22:05:00
|
-1.11%
-0.94
|
|
Lennox Intl Rg
USD
|
|
|
372.05
22:05:00
|
-2.76%
-10.37
|
|
Live Nation Ent Rg
USD
|
|
|
171.97
22:05:00
|
-0.50%
-0.86
|
|
Lockheed Martin Rg
USD
|
|
|
622.99
22:05:00
|
+5.13%
+31.02
|
|
Loews Rg
USD
|
|
|
111.02
22:05:00
|
-0.53%
-0.59
|
|
Lowe's Com Rg
USD
|
|
|
198.18
22:05:00
|
-0.23%
-0.46
|
|
Lyondellbasell I Rg
USD
|
|
|
67.43
22:05:00
|
+1.35%
+0.90
|
|
M&T Bank Rg
USD
|
|
|
221.31
22:05:00
|
+0.06%
+0.14
|
|
Marathon Petro Rg
USD
|
|
|
435.98
22:05:00
|
+2.94%
+13.42
|
|
Marsh & McLennan Rg
USD
|
|
|
190.67
22:05:00
|
-1.40%
-2.76
|
|
Martin Marietta Rg
USD
|
|
|
503.69
22:05:00
|
-0.64%
-3.25
|
|
Masco Rg
USD
|
|
|
75.17
22:05:00
|
-0.66%
-0.50
|
|
Mastercard Rg-A
USD
|
|
|
609.85
22:05:00
|
-1.62%
-10.10
|
|
McCormic Non Vtg Rg
USD
|
|
|
47.48
22:05:00
|
-0.31%
-0.15
|
|
McDonald's Rg
USD
|
|
|
249.47
22:05:00
|
+0.95%
+2.37
|
|
Mckesson Rg
USD
|
|
|
967.02
22:05:00
|
-0.79%
-7.90
|
|
Medtronic Rg
USD
|
|
|
93.95
22:05:00
|
-0.65%
-0.62
|
|
Merck Rg
USD
|
|
|
141.82
22:05:00
|
-3.21%
-4.66
|
|
Metlife Rg
USD
|
|
|
99.98
22:05:00
|
+1.23%
+1.22
|
|
Mettler Toledo I Rg
USD
|
|
|
1'685.32
22:05:00
|
-0.04%
-0.67
|
|
MGM Resorts Itl Rg
USD
|
|
|
27.99
22:05:00
|
+1.71%
+0.48
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
118.75
22:05:00
|
-0.17%
-0.20
|
|
Moody's Rg
USD
|
|
|
474.00
22:05:00
|
+0.21%
+1.00
|
|
Morgan Stanley Rg
USD
|
|
|
186.91
22:05:00
|
+2.23%
+4.00
|
|
Mosaic Rg
USD
|
|
|
18.79
22:05:00
|
-0.73%
-0.13
|
|
Motorola Soltn Rg
USD
|
|
|
483.61
22:05:00
|
+0.79%
+3.79
|
|
MSCI Rg-A
USD
|
|
|
601.75
22:05:00
|
+0.33%
+2.05
|
|
Newmont Rg
USD
|
|
|
112.64
22:05:00
|
+1.40%
+1.52
|
|
NextEra Energy Rg
USD
|
|
|
82.42
22:05:00
|
-0.07%
-0.06
|
|
Nike -B-
USD
|
|
|
37.56
22:05:00
|
+1.64%
+0.61
|
|
Nisource Rg
USD
|
|
|
43.60
22:05:00
|
+0.37%
+0.16
|
|
Norfolk Southern Rg
USD
|
|
|
339.74
22:05:00
|
+1.21%
+4.00
|
|
Northrop Grumman Rg
USD
|
|
|
551.23
22:05:00
|
+2.53%
+13.97
|
|
Norw Crs Line Rg
USD
|
|
|
15.75
22:05:00
|
+0.99%
+0.15
|
|
NRG Energy Rg
USD
|
|
|
95.27
22:05:00
|
+1.41%
+1.30
|
|
Nucor Rg
USD
|
|
|
270.79
22:05:00
|
-0.29%
-0.76
|
|
NVR Rg
USD
|
|
|
5'806.02
22:05:00
|
-4.28%
-255.91
|
|
Occid.Petrol Cor Rg
USD
|
|
|
62.73
22:05:00
|
-0.16%
-0.10
|
|
Omnicom Group In Rg
USD
|
|
|
78.73
22:05:00
|
-3.45%
-2.85
|
|
ONEOK Rg
USD
|
|
|
96.01
22:05:00
|
+0.55%
+0.53
|
|
Oracle Rg
USD
|
|
|
130.53
22:05:00
|
-0.08%
-0.10
|
|
Otis Worldwide Rg
USD
|
|
|
74.19
22:05:00
|
+0.16%
+0.12
|
|
Packaging Corp A Rg
USD
|
|
|
253.01
22:05:00
|
+2.61%
+6.45
|
|
Skydance Rg-B
USD
|
|
|
9.775
06.10.2026
|
+2.89%
+0.275
|
|
Parker-Hannifin Rg
USD
|
|
|
900.73
22:05:00
|
+2.71%
+23.86
|
|
Pentair Rg
USD
|
|
|
62.29
22:05:00
|
-0.14%
-0.08
|
|
Pfizer Rg
USD
|
|
|
29.80
22:05:00
|
-0.80%
-0.24
|
|
PG&E Rg
USD
|
|
|
12.96
22:05:00
|
+1.74%
+0.22
|
|
Philip Mrrs Int Rg
USD
|
|
|
202.62
22:05:00
|
+1.20%
+2.40
|
|
Phillips 66 Rg
USD
|
|
|
268.53
22:05:00
|
+2.00%
+5.67
|
|
Pinnacle West Ca Rg
USD
|
|
|
106.31
22:05:00
|
-0.51%
-0.54
|
|
PNC Finl Ser Rg
USD
|
|
|
227.54
22:05:00
|
+0.61%
+1.38
|
|
PPG Industries Rg
USD
|
|
|
113.44
22:05:00
|
-0.64%
-0.71
|
|
PPL Rg
USD
|
|
|
35.18
22:05:00
|
-0.17%
-0.06
|
|
Procter&Gamble Rg
USD
|
|
|
159.23
22:05:00
|
-0.68%
-1.10
|
|
Progressive (Ohi Rg
USD
|
|
|
225.60
22:05:00
|
+0.52%
+1.18
|
|
Prologis REIT Rg
USD
|
|
|
126.47
22:05:00
|
-0.11%
-0.14
|
|
Prudential Finan Rg
USD
|
|
|
115.21
22:05:00
|
+0.70%
+0.80
|
|
Publ Svcs Enterp Rg
USD
|
|
|
72.82
22:05:00
|
+0.12%
+0.09
|
|
Public Stor REIT Rg
USD
|
|
|
312.47
22:05:00
|
-0.94%
-2.92
|
|
PulteGroup Rg
USD
|
|
|
121.63
22:05:00
|
+0.10%
+0.12
|
|
Qnity Elect Rg
USD
|
|
|
118.75
22:05:00
|
+3.86%
+4.24
|
|
Quanta Services Rg
USD
|
|
|
578.83
22:05:00
|
+3.20%
+17.50
|
|
Quest Diagnostic Rg
USD
|
|
|
242.56
22:05:00
|
+0.44%
+1.06
|
|
Ralph Lauren Rg-A
USD
|
|
|
391.25
22:05:00
|
+2.53%
+9.55
|
|
Raymond J Financ Rg
USD
|
|
|
158.12
22:05:00
|
+0.23%
+0.37
|
|
Realty Inm REIT Rg
USD
|
|
|
56.82
22:05:00
|
+0.47%
+0.27
|
|
Reddit Rg-A
USD
|
|
|
136.46
22:05:00
|
-4.02%
-5.80
|
|
Regions Financia Rg
USD
|
|
|
28.50
22:05:00
|
+0.49%
+0.14
|
|
Republic Service Rg
USD
|
|
|
235.66
22:05:00
|
+0.36%
+0.86
|
|
Resmed Rg
USD
|
|
|
250.80
22:05:00
|
+0.13%
+0.34
|
|
Revvity Rg
USD
|
|
|
161.86
22:05:00
|
+1.02%
+1.62
|
|
Rockwell Automat Rg
USD
|
|
|
439.20
22:05:00
|
+0.89%
+3.78
|
|
Rollins Rg
USD
|
|
|
34.01
22:05:00
|
-0.78%
-0.27
|
|
RTX Rg
USD
|
|
|
194.60
22:05:00
|
+3.39%
+6.47
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
295.92
22:05:00
|
+1.49%
+4.12
|
|
S&P Global Rg
USD
|
|
|
448.93
22:05:00
|
+0.08%
+0.34
|
|
Salesforce Rg
USD
|
|
|
240.89
22:05:00
|
-0.39%
-0.96
|
|
Sempra Energy Rg
USD
|
|
|
85.01
22:05:00
|
+0.21%
+0.18
|
|
ServiceNow Rg
USD
|
|
|
154.78
22:05:00
|
-0.49%
-0.78
|
|
Sherwin-Williams Rg
USD
|
|
|
326.01
22:05:00
|
-0.56%
-1.90
|
|
SLB Rg
USD
|
|
|
54.08
22:05:00
|
+0.04%
+0.02
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
212.28
22:05:00
|
+0.50%
+1.06
|
|
Smurfit Rg
USD
|
|
|
42.54
22:05:00
|
+0.93%
+0.39
|
|
Snap-On Rg
USD
|
|
|
357.51
22:05:00
|
+0.24%
+0.86
|
|
Solventum Rg
USD
|
|
|
82.98
22:05:00
|
+0.47%
+0.40
|
|
Southern Co Rg
USD
|
|
|
92.65
22:05:00
|
-0.34%
-0.32
|
|
Southwest Airlin Rg
USD
|
|
|
43.44
22:05:00
|
+2.63%
+1.10
|
|
State Street Rg
USD
|
|
|
170.89
22:05:00
|
+1.26%
+2.11
|
|
STERIS Rg
USD
|
|
|
228.49
22:05:00
|
-0.87%
-2.03
|
|
Stnly Blck&Deck Rg
USD
|
|
|
99.32
22:05:00
|
+0.13%
+0.13
|
|
Stryker Rg
USD
|
|
|
301.42
22:05:00
|
-0.33%
-1.02
|
|
Synchrony Financ Rg
USD
|
|
|
74.97
22:05:00
|
+1.62%
+1.19
|
|
Sysco Rg
USD
|
|
|
82.30
22:05:00
|
+0.97%
+0.79
|
|
Tapestry Rg
USD
|
|
|
111.39
22:05:00
|
+0.48%
+0.53
|
|
Targa Resources Rg
USD
|
|
|
302.61
22:05:00
|
+0.76%
+2.31
|
|
Target Rg
USD
|
|
|
148.01
22:05:00
|
-2.77%
-4.23
|
|
Te Rg
USD
|
|
|
225.35
22:05:00
|
+2.79%
+5.81
|
|
Teledyne Tech Rg
USD
|
|
|
654.99
22:05:00
|
+3.21%
+20.06
|
|
Textron Inc Rg
USD
|
|
|
78.18
22:05:00
|
+1.67%
+1.28
|
|
The Cigna Rg
USD
|
|
|
298.28
22:05:00
|
-0.38%
-1.17
|
|
The Kraft Heinz Rg
USD
|
|
|
24.06
22:05:00
|
-0.28%
-0.07
|
|
Thermo Fisher Sc Rg
USD
|
|
|
693.02
22:05:00
|
+1.64%
+11.07
|
|
Tjx Companies Rg
USD
|
|
|
140.20
22:05:00
|
-0.94%
-1.36
|
|
TKO Grp Rg-A
USD
|
|
|
172.18
22:05:00
|
-1.06%
-1.84
|
|
Trane Tech Rg
USD
|
|
|
461.07
22:05:00
|
+2.28%
+10.13
|
|
TransDigm Rg
USD
|
|
|
1'130.23
22:05:00
|
+2.25%
+24.86
|
|
Travelers Cos Rg
USD
|
|
|
397.03
22:05:00
|
+0.47%
+1.89
|
|
Truist Finl Rg
USD
|
|
|
48.54
22:05:00
|
+0.97%
+0.47
|
|
Twilio-A
USD
|
|
|
254.56
22:05:00
|
+0.71%
+1.86
|
|
TX Pac Land Rg
USD
|
|
|
330.43
22:05:00
|
-1.42%
-4.80
|
|
Tyler Technologi Rg
USD
|
|
|
378.62
22:05:00
|
-0.96%
-3.76
|
|
Tyson Foods -A-
USD
|
|
|
55.75
22:05:00
|
-0.53%
-0.30
|
|
Uber Tech Rg
USD
|
|
|
65.78
22:05:00
|
-0.85%
-0.57
|
|
UDR REIT Rg
USD
|
|
|
35.61
22:05:00
|
-0.39%
-0.14
|
|
Union Pacific Rg
USD
|
|
|
299.88
22:05:00
|
+1.40%
+4.10
|
|
United Rentals Rg
USD
|
|
|
1'162.00
22:05:00
|
+2.09%
+23.02
|
|
Unitedhealth Gro Rg
USD
|
|
|
410.39
22:05:00
|
-1.77%
-7.39
|
|
Univ Health Serv-B
USD
|
|
|
177.32
22:05:00
|
-0.63%
-1.18
|
|
US Bancorp Rg
USD
|
|
|
59.74
22:05:00
|
+0.20%
+0.12
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
106.09
22:05:00
|
-0.73%
-0.74
|
|
Valero Energy Rg
USD
|
|
|
387.34
22:05:00
|
+1.78%
+7.48
|
|
Veeva Systems Rg-A
USD
|
|
|
313.46
22:05:00
|
-1.50%
-4.86
|
|
Ventas REIT Rg
USD
|
|
|
83.34
22:05:00
|
+0.71%
+0.62
|
|
Veralto Rg
USD
|
|
|
103.19
22:05:00
|
-0.94%
-0.98
|
|
Verizon Comm Rg
USD
|
|
|
43.93
22:05:00
|
-3.49%
-1.56
|
|
Vertv Holdings Rg-A
USD
|
|
|
208.56
22:05:00
|
+2.81%
+5.46
|
|
VICI Proper REIT Rg
USD
|
|
|
23.70
22:05:00
|
+1.09%
+0.26
|
|
Visa Rg-A
USD
|
|
|
401.86
22:05:00
|
-0.92%
-3.76
|
|
Vistra Rg
USD
|
|
|
146.66
22:05:00
|
+1.12%
+1.57
|
|
Vivmark REIT-SBI Rg
USD
|
|
|
62.55
22:05:00
|
-0.40%
-0.25
|
|
Vulcan Materials Rg
USD
|
|
|
262.50
22:05:00
|
-0.08%
-0.21
|
|
Vylor Rg
USD
|
|
|
72.06
22:05:00
|
-0.87%
-0.65
|
|
W.R.Berkley Rg
USD
|
|
|
72.38
22:05:00
|
+0.63%
+0.46
|
|
Walt Disney Rg
USD
|
|
|
110.23
22:05:00
|
-1.88%
-2.12
|
|
Waste Management Rg
USD
|
|
|
235.81
22:05:00
|
+0.69%
+1.64
|
|
Waters Rg
USD
|
|
|
468.55
22:05:00
|
+0.51%
+2.31
|
|
WEC Energy Group Rg
USD
|
|
|
111.43
22:05:00
|
+0.03%
+0.03
|
|
Wells Fargo Rg
USD
|
|
|
82.66
22:05:00
|
+0.32%
+0.26
|
|
Welltower REIT Rg
USD
|
|
|
226.72
22:05:00
|
+1.39%
+3.29
|
|
West Pharmaceuti Rg
USD
|
|
|
398.29
22:05:00
|
+0.66%
+2.58
|
|
Westinghouse Air Rg
USD
|
|
|
278.95
22:05:00
|
+1.95%
+5.32
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
19.39
22:05:00
|
+0.46%
+0.09
|
|
Williams Compani Rg
USD
|
|
|
74.09
22:05:00
|
+0.07%
+0.05
|
|
Williams-Sonoma Rg
USD
|
|
|
250.45
22:05:00
|
-0.99%
-2.51
|
|
WW Grainger Rg
USD
|
|
|
1'342.72
22:05:00
|
+0.57%
+7.70
|
|
Xylem Rg
USD
|
|
|
92.86
22:05:00
|
-0.46%
-0.50
|
|
Yum Brands Rg
USD
|
|
|
149.54
22:05:00
|
-0.15%
-0.23
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
96.06
22:05:00
|
-1.14%
-1.12
|
|
Zoetis Rg-A
USD
|
|
|
78.23
22:05:00
|
-0.07%
-0.06
|