Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
22:42:33
|
Tageshoch
11.07.2025 -
20:45:31
|
Tagestief
11.07.2025 -
15:45:13
|
YTD % |
|---|---|---|---|
|
6'259.75
-20.71
(
-0.33% )
|
6'269.44
|
6'237.60
|
+6.43%
|
Komponenten
|
Halliburton Rg
USD
|
|
|
23.08
11.07.2025
|
+4.15%
+0.92
|
|
CF Industries Hl Rg
USD
|
|
|
98.24
11.07.2025
|
+2.59%
+2.48
|
|
The Kraft Heinz Rg
USD
|
|
|
27.14
12.07.2025
|
+2.53%
+0.67
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
321.54
12.07.2025
|
+2.53%
+7.92
|
|
Baker Hughes Rg-A
USD
|
|
|
40.70
12.07.2025
|
+2.49%
+0.99
|
|
The Campbell's Rg
USD
|
|
|
31.24
12.07.2025
|
+2.46%
+0.75
|
|
Ventas REIT Rg
USD
|
|
|
64.77
11.07.2025
|
+2.35%
+1.49
|
|
Arista Ne Rg
USD
|
|
|
108.57
11.07.2025
|
+2.15%
+2.28
|
|
Kenvue Rg
USD
|
|
|
21.34
11.07.2025
|
+2.01%
+0.42
|
|
Seagate Hldgs Rg
USD
|
|
|
147.18
12.07.2025
|
+1.85%
+2.68
|
|
SLB Rg
USD
|
|
|
37.31
11.07.2025
|
+1.80%
+0.66
|
|
CSX Rg
USD
|
|
|
34.10
12.07.2025
|
+1.67%
+0.56
|
|
Western Digital Rg
USD
|
|
|
66.14
12.07.2025
|
+1.66%
+1.08
|
|
Welltower REIT Rg
USD
|
|
|
155.16
11.07.2025
|
+1.60%
+2.44
|
|
Advanced Micro D Rg
USD
|
|
|
146.42
12.07.2025
|
+1.57%
+2.26
|
|
Unitedhealth Gro Rg
USD
|
|
|
304.10
11.07.2025
|
+1.53%
+4.59
|
|
EQT Rg
USD
|
|
|
55.33
11.07.2025
|
+1.49%
+0.81
|
|
Alphab Rg-C-NV
USD
|
|
|
181.31
12.07.2025
|
+1.46%
+2.61
|
|
Aes Rg
USD
|
|
|
12.59
11.07.2025
|
+1.45%
+0.18
|
|
Alphabet-A Rg
USD
|
|
|
180.19
12.07.2025
|
+1.45%
+2.57
|
|
Regeneron Pharma Rg
USD
|
|
|
567.74
12.07.2025
|
+1.43%
+7.98
|
|
Mosaic Rg
USD
|
|
|
36.45
11.07.2025
|
+1.42%
+0.51
|
|
Norfolk Southern Rg
USD
|
|
|
266.57
11.07.2025
|
+1.30%
+3.43
|
|
Amazon.Com Rg
USD
|
|
|
225.02
12.07.2025
|
+1.24%
+2.76
|
|
Te Rg
USD
|
|
|
177.11
11.07.2025
|
+1.19%
+2.08
|
|
Tesla Rg
USD
|
|
|
313.51
12.07.2025
|
+1.17%
+3.64
|
|
Micron Technolog Rg
USD
|
|
|
124.53
12.07.2025
|
+1.15%
+1.42
|
|
GE Aerospace Rg
USD
|
|
|
255.42
11.07.2025
|
+1.13%
+2.85
|
|
WW Grainger Rg
USD
|
|
|
1'059.49
11.07.2025
|
+1.11%
+11.62
|
|
EOG Resources Rg
USD
|
|
|
123.04
11.07.2025
|
+1.08%
+1.31
|
|
Occid.Petrol Cor Rg
USD
|
|
|
46.31
11.07.2025
|
+1.00%
+0.46
|
|
Quanta Services Rg
USD
|
|
|
383.78
11.07.2025
|
+0.97%
+3.69
|
|
Thermo Fisher Sc Rg
USD
|
|
|
434.86
11.07.2025
|
+0.96%
+4.13
|
|
Extra Sp St REIT Rg
USD
|
|
|
150.24
11.07.2025
|
+0.95%
+1.42
|
|
DoorDash Rg-A
USD
|
|
|
240.44
12.07.2025
|
+0.92%
+2.20
|
|
Dollar Tree Rg
USD
|
|
|
109.36
12.07.2025
|
+0.91%
+0.99
|
|
Diamondback Eng Rg
USD
|
|
|
144.33
12.07.2025
|
+0.91%
+1.30
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
360.62
11.07.2025
|
+0.83%
+2.98
|
|
Tapestry Rg
USD
|
|
|
98.43
11.07.2025
|
+0.81%
+0.79
|
|
Dollar General Rg
USD
|
|
|
113.14
11.07.2025
|
+0.78%
+0.88
|
|
Hess Rg
USD
|
|
|
153.22
11.07.2025
|
+0.78%
+1.18
|
|
Williams Compani Rg
USD
|
|
|
58.22
11.07.2025
|
+0.76%
+0.44
|
|
Chevron Rg
USD
|
|
|
155.31
11.07.2025
|
+0.74%
+1.14
|
|
Texas Instrument Rg
USD
|
|
|
221.25
12.07.2025
|
+0.72%
+1.59
|
|
Coterra Energy Rg
USD
|
|
|
25.28
11.07.2025
|
+0.72%
+0.18
|
|
Prologis REIT Rg
USD
|
|
|
109.17
11.07.2025
|
+0.70%
+0.76
|
|
BXP Rg
USD
|
|
|
70.77
11.07.2025
|
+0.70%
+0.49
|
|
Lockheed Martin Rg
USD
|
|
|
467.51
11.07.2025
|
+0.69%
+3.20
|
|
Warnr Bros Rg-A
USD
|
|
|
11.73
12.07.2025
|
+0.69%
+0.08
|
|
Trane Tech Rg
USD
|
|
|
437.50
11.07.2025
|
+0.68%
+2.97
|
|
Targa Resources Rg
USD
|
|
|
171.90
11.07.2025
|
+0.68%
+1.16
|
|
Lam Research Rg
USD
|
|
|
101.73
12.07.2025
|
+0.66%
+0.67
|
|
Howmet Aerspc Rg
USD
|
|
|
179.68
11.07.2025
|
+0.64%
+1.15
|
|
Teledyne Tech Rg
USD
|
|
|
530.73
11.07.2025
|
+0.61%
+3.21
|
|
Newmont Rg
USD
|
|
|
60.13
11.07.2025
|
+0.59%
+0.35
|
|
Medtronic Rg
USD
|
|
|
89.92
11.07.2025
|
+0.58%
+0.52
|
|
ONEOK Rg
USD
|
|
|
81.34
11.07.2025
|
+0.53%
+0.43
|
|
Kimco Rlty REIT Rg
USD
|
|
|
21.48
11.07.2025
|
+0.51%
+0.11
|
|
McDonald's Rg
USD
|
|
|
299.91
11.07.2025
|
+0.51%
+1.52
|
|
NVIDIA Rg
USD
|
|
|
164.92
12.07.2025
|
+0.50%
+0.82
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
26.31
11.07.2025
|
+0.50%
+0.13
|
|
Jabil Rg
USD
|
|
|
222.02
11.07.2025
|
+0.48%
+1.06
|
|
Publ Svcs Enterp Rg
USD
|
|
|
82.55
11.07.2025
|
+0.47%
+0.39
|
|
Republic Service Rg
USD
|
|
|
241.21
11.07.2025
|
+0.47%
+1.12
|
|
Amphenol Rg-A
USD
|
|
|
98.76
11.07.2025
|
+0.46%
+0.45
|
|
General Motors Rg
USD
|
|
|
53.39
11.07.2025
|
+0.45%
+0.24
|
|
Exxon Mobil Rg
USD
|
|
|
115.43
11.07.2025
|
+0.44%
+0.50
|
|
General Mills Rg
USD
|
|
|
51.58
11.07.2025
|
+0.43%
+0.22
|
|
Vistra Rg
USD
|
|
|
196.58
11.07.2025
|
+0.41%
+0.80
|
|
Realty Inm REIT Rg
USD
|
|
|
57.16
11.07.2025
|
+0.40%
+0.23
|
|
Molson Coors Rg-B
USD
|
|
|
50.00
11.07.2025
|
+0.38%
+0.19
|
|
Ingersoll Rand Rg
USD
|
|
|
89.02
11.07.2025
|
+0.37%
+0.33
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
235.31
11.07.2025
|
+0.37%
+0.865
|
|
Microsoft Rg
USD
|
|
|
503.32
12.07.2025
|
+0.37%
+1.84
|
|
Expedia Group Rg
USD
|
|
|
183.64
12.07.2025
|
+0.37%
+0.67
|
|
ON Semiconductor Rg
USD
|
|
|
59.73
12.07.2025
|
+0.35%
+0.21
|
|
Expand Ener Rg
USD
|
|
|
105.57
12.07.2025
|
+0.35%
+0.37
|
|
Boeing Co Rg
USD
|
|
|
226.84
11.07.2025
|
+0.33%
+0.75
|
|
Alexandria REIT Rg
USD
|
|
|
79.55
11.07.2025
|
+0.33%
+0.26
|
|
RTX Rg
USD
|
|
|
146.87
11.07.2025
|
+0.32%
+0.47
|
|
Camden REIT-SBI Rg
USD
|
|
|
113.76
11.07.2025
|
+0.31%
+0.35
|
|
Eli Lilly & Co Rg
USD
|
|
|
793.01
11.07.2025
|
+0.30%
+2.36
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
94.88
11.07.2025
|
+0.29%
+0.27
|
|
Bunge Global Rg
USD
|
|
|
76.74
11.07.2025
|
+0.26%
+0.20
|
|
ConocoPhillips Rg
USD
|
|
|
95.61
11.07.2025
|
+0.25%
+0.24
|
|
Xcel Energy Rg
USD
|
|
|
68.62
12.07.2025
|
+0.25%
+0.17
|
|
Ross Stores Rg
USD
|
|
|
131.17
12.07.2025
|
+0.24%
+0.31
|
|
Wells Fargo Rg
USD
|
|
|
82.55
11.07.2025
|
+0.23%
+0.19
|
|
TransDigm Rg
USD
|
|
|
1'543.04
11.07.2025
|
+0.23%
+3.51
|
|
Kinder Morgan Rg-P
USD
|
|
|
27.84
11.07.2025
|
+0.18%
+0.05
|
|
Invesco Rg
USD
|
|
|
17.43
11.07.2025
|
+0.17%
+0.03
|
|
Dte Energy Rg
USD
|
|
|
133.88
11.07.2025
|
+0.16%
+0.22
|
|
Waste Management Rg
USD
|
|
|
226.01
11.07.2025
|
+0.16%
+0.36
|
|
Ulta Beauty Rg
USD
|
|
|
476.84
12.07.2025
|
+0.15%
+0.70
|
|
Coca-Cola Co Rg
USD
|
|
|
69.87
11.07.2025
|
+0.14%
+0.10
|
|
Northrop Grumman Rg
USD
|
|
|
514.60
11.07.2025
|
+0.14%
+0.73
|
|
Regency Cent REITRg
USD
|
|
|
69.34
12.07.2025
|
+0.12%
+0.08
|
|
Public Stor REIT Rg
USD
|
|
|
289.13
11.07.2025
|
+0.10%
+0.29
|
|
Loews Rg
USD
|
|
|
90.59
11.07.2025
|
+0.10%
+0.09
|
|
JM Smucker Rg
USD
|
|
|
104.76
11.07.2025
|
+0.10%
+0.10
|
|
Archer-Daniels M Rg
USD
|
|
|
54.94
11.07.2025
|
+0.09%
+0.05
|
|
Parker-Hannifin Rg
USD
|
|
|
714.91
11.07.2025
|
+0.09%
+0.61
|
|
Hershey Rg
USD
|
|
|
164.76
11.07.2025
|
+0.07%
+0.12
|
|
Bank of NY Mello Rg
USD
|
|
|
93.72
11.07.2025
|
+0.06%
+0.06
|
|
Ecolab Inc Rg
USD
|
|
|
266.96
11.07.2025
|
+0.06%
+0.17
|
|
Devon Energy Rg
USD
|
|
|
33.97
11.07.2025
|
+0.06%
+0.02
|
|
Mondelez Intl Rg-A
USD
|
|
|
67.18
12.07.2025
|
+0.04%
+0.03
|
|
Constellation Brd-A
USD
|
|
|
172.19
11.07.2025
|
+0.04%
+0.07
|
|
Huntgtn Ingls In Rg
USD
|
|
|
258.18
11.07.2025
|
+0.03%
+0.07
|
|
Costco Whsl Rg
USD
|
|
|
970.33
12.07.2025
|
+0.02%
+0.16
|
|
Ansys Rg
USD
|
|
|
374.52
12.07.2025
|
0.00%
0.00
|
|
Intl Paper Rg
USD
|
|
|
52.41
11.07.2025
|
0.00%
0.00
|
|
Intuit Rg
USD
|
|
|
747.90
12.07.2025
|
0.00%
0.00
|
|
Booking Hldg Rg
USD
|
|
|
5'717.10
12.07.2025
|
-0.02%
-1.41
|
|
GE Vernova Rg
USD
|
|
|
539.16
11.07.2025
|
-0.04%
-0.20
|
|
CME Group Rg-A
USD
|
|
|
275.08
12.07.2025
|
-0.04%
-0.11
|
|
Westinghouse Air Rg
USD
|
|
|
213.66
11.07.2025
|
-0.04%
-0.09
|
|
Essex Prop REIT Rg
USD
|
|
|
286.63
11.07.2025
|
-0.05%
-0.13
|
|
Applied Material Rg
USD
|
|
|
197.93
12.07.2025
|
-0.05%
-0.10
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
277.31
11.07.2025
|
-0.06%
-0.17
|
|
Nisource Rg
USD
|
|
|
39.57
11.07.2025
|
-0.08%
-0.03
|
|
Lennox Intl Rg
USD
|
|
|
616.85
11.07.2025
|
-0.09%
-0.53
|
|
Datadog Rg-A
USD
|
|
|
137.37
12.07.2025
|
-0.09%
-0.12
|
|
Invitation REIT Rg
USD
|
|
|
32.35
11.07.2025
|
-0.09%
-0.03
|
|
Ameren Rg
USD
|
|
|
96.20
11.07.2025
|
-0.09%
-0.09
|
|
Waters Rg
USD
|
|
|
352.91
11.07.2025
|
-0.10%
-0.37
|
|
Atmos Energy Cor Rg
USD
|
|
|
154.19
11.07.2025
|
-0.12%
-0.18
|
|
Lamb Wst Hldg-WI Rg
USD
|
|
|
51.32
11.07.2025
|
-0.12%
-0.06
|
|
eBay Rg
USD
|
|
|
77.11
12.07.2025
|
-0.14%
-0.11
|
|
Truist Finl Rg
USD
|
|
|
45.43
11.07.2025
|
-0.15%
-0.07
|
|
Ball Rg
USD
|
|
|
58.31
11.07.2025
|
-0.15%
-0.09
|
|
Paramount Glb Rg-B
USD
|
|
|
12.75
12.07.2025
|
-0.16%
-0.02
|
|
WEC Energy Group Rg
USD
|
|
|
105.51
11.07.2025
|
-0.16%
-0.17
|
|
T-Mobile US Rg
USD
|
|
|
227.76
12.07.2025
|
-0.17%
-0.39
|
|
PPL Rg
USD
|
|
|
34.27
11.07.2025
|
-0.17%
-0.06
|
|
Kroger Rg
USD
|
|
|
70.58
11.07.2025
|
-0.18%
-0.13
|
|
Analog Devices Rg
USD
|
|
|
244.675
12.07.2025
|
-0.19%
-0.455
|
|
Carrier Global Rg
USD
|
|
|
76.62
11.07.2025
|
-0.20%
-0.15
|
|
L3Harris Tech Rg
USD
|
|
|
259.55
11.07.2025
|
-0.21%
-0.55
|
|
Blackrock Rg
USD
|
|
|
1'101.64
11.07.2025
|
-0.22%
-2.41
|
|
Starbucks Rg
USD
|
|
|
94.94
12.07.2025
|
-0.22%
-0.21
|
|
Centerpoint Ener Rg
USD
|
|
|
36.14
11.07.2025
|
-0.22%
-0.08
|
|
UDR REIT Rg
USD
|
|
|
40.40
11.07.2025
|
-0.22%
-0.09
|
|
Delta Air Lines Rg
USD
|
|
|
56.65
11.07.2025
|
-0.23%
-0.13
|
|
Marriott Intl Rg-A
USD
|
|
|
281.65
12.07.2025
|
-0.23%
-0.65
|
|
Textron Inc Rg
USD
|
|
|
85.02
11.07.2025
|
-0.25%
-0.21
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
150.72
11.07.2025
|
-0.25%
-0.38
|
|
AMETEK Rg
USD
|
|
|
180.97
11.07.2025
|
-0.26%
-0.47
|
|
CMS Energy Corp Rg
USD
|
|
|
70.35
11.07.2025
|
-0.27%
-0.19
|
|
Amer Wtr Works Rg
USD
|
|
|
142.29
11.07.2025
|
-0.27%
-0.39
|
|
Brown NVtgRg-B
USD
|
|
|
29.01
11.07.2025
|
-0.28%
-0.08
|
|
Exelon Rg
USD
|
|
|
43.51
12.07.2025
|
-0.28%
-0.12
|
|
Palantir Tchnl-A Rg
USD
|
|
|
142.10
12.07.2025
|
-0.28%
-0.40
|
|
Equinix REIT Rg
USD
|
|
|
756.70
12.07.2025
|
-0.29%
-2.19
|
|
Kellanova Rg
USD
|
|
|
79.44
11.07.2025
|
-0.29%
-0.23
|
|
Cincinnati Finan Rg
USD
|
|
|
147.41
12.07.2025
|
-0.30%
-0.445
|
|
Danaher Rg
USD
|
|
|
204.85
11.07.2025
|
-0.32%
-0.66
|
|
NextEra Energy Rg
USD
|
|
|
74.40
11.07.2025
|
-0.32%
-0.24
|
|
Everest Group Rg
USD
|
|
|
339.35
11.07.2025
|
-0.32%
-1.10
|
|
Linde Rg
USD
|
|
|
468.81
12.07.2025
|
-0.33%
-1.53
|
|
Pinnacle West Ca Rg
USD
|
|
|
91.04
11.07.2025
|
-0.33%
-0.30
|
|
Firstenergy Rg
USD
|
|
|
40.39
11.07.2025
|
-0.35%
-0.14
|
|
Walgreens Boots Rg
USD
|
|
|
11.52
12.07.2025
|
-0.35%
-0.04
|
|
Honeywell Intl Rg
USD
|
|
|
235.93
12.07.2025
|
-0.35%
-0.84
|
|
Cummins Rg
USD
|
|
|
338.82
11.07.2025
|
-0.36%
-1.21
|
|
Live Nation Ent Rg
USD
|
|
|
143.94
11.07.2025
|
-0.36%
-0.52
|
|
Host Hotels REIT Rg
USD
|
|
|
16.52
12.07.2025
|
-0.36%
-0.06
|
|
Tjx Companies Rg
USD
|
|
|
123.71
11.07.2025
|
-0.36%
-0.45
|
|
Broadcom Rg
USD
|
|
|
274.38
12.07.2025
|
-0.37%
-1.02
|
|
Genl Dynamics Co Rg
USD
|
|
|
302.20
11.07.2025
|
-0.39%
-1.18
|
|
W.R.Berkley Rg
USD
|
|
|
68.88
11.07.2025
|
-0.39%
-0.27
|
|
Citigroup Rg
USD
|
|
|
86.73
11.07.2025
|
-0.40%
-0.35
|
|
TX Pac Land Rg
USD
|
|
|
1'046.78
11.07.2025
|
-0.40%
-4.25
|
|
Motorola Soltn Rg
USD
|
|
|
416.03
11.07.2025
|
-0.40%
-1.69
|
|
News Rg-A
USD
|
|
|
29.54
12.07.2025
|
-0.40%
-0.12
|
|
Emerson Electric Rg
USD
|
|
|
140.10
11.07.2025
|
-0.41%
-0.57
|
|
Avlonby Com REIT Rg
USD
|
|
|
201.86
11.07.2025
|
-0.41%
-0.84
|
|
Martin Marietta Rg
USD
|
|
|
562.00
11.07.2025
|
-0.42%
-2.38
|
|
Roper Technologi Rg
USD
|
|
|
547.46
12.07.2025
|
-0.43%
-2.34
|
|
Capital One Finl Rg
USD
|
|
|
219.79
11.07.2025
|
-0.43%
-0.95
|
|
Equity Residential
USD
|
|
|
66.79
11.07.2025
|
-0.43%
-0.29
|
|
KLA Rg
USD
|
|
|
924.58
12.07.2025
|
-0.44%
-4.04
|
|
Netflix Rg
USD
|
|
|
1'245.11
12.07.2025
|
-0.44%
-5.48
|
|
Edison Intl Rg
USD
|
|
|
51.06
11.07.2025
|
-0.45%
-0.23
|
|
NRG Energy Rg
USD
|
|
|
150.68
11.07.2025
|
-0.45%
-0.68
|
|
Entergy Rg
USD
|
|
|
81.75
11.07.2025
|
-0.45%
-0.37
|
|
Johnson Ctr Int Rg
USD
|
|
|
105.85
11.07.2025
|
-0.45%
-0.48
|
|
Sempra Energy Rg
USD
|
|
|
74.56
11.07.2025
|
-0.45%
-0.34
|
|
Axon Enterprise Rg
USD
|
|
|
729.62
12.07.2025
|
-0.46%
-3.37
|
|
JPMorgan Chase Rg
USD
|
|
|
286.86
11.07.2025
|
-0.46%
-1.33
|
|
ConAgra Foods Rg
USD
|
|
|
19.40
11.07.2025
|
-0.46%
-0.09
|
|
News Rg-B
USD
|
|
|
34.29
12.07.2025
|
-0.46%
-0.16
|
|
PNC Finl Ser Rg
USD
|
|
|
197.02
11.07.2025
|
-0.47%
-0.93
|
|
Otis Worldwide Rg
USD
|
|
|
99.49
11.07.2025
|
-0.47%
-0.47
|
|
Consolidated Edi Rg
USD
|
|
|
100.59
11.07.2025
|
-0.47%
-0.48
|
|
Keurig Dr Pepper Rg
USD
|
|
|
33.49
12.07.2025
|
-0.48%
-0.16
|
|
Target Rg
USD
|
|
|
104.24
11.07.2025
|
-0.48%
-0.50
|
|
Citizens Finl Gr Rg
USD
|
|
|
47.67
11.07.2025
|
-0.48%
-0.23
|
|
Walmart Rg
USD
|
|
|
94.40
11.07.2025
|
-0.48%
-0.46
|
|
Healthpeak REIT Rg
USD
|
|
|
18.45
11.07.2025
|
-0.49%
-0.09
|
|
Coinbase Glb Rg-A
USD
|
|
|
387.06
12.07.2025
|
-0.49%
-1.90
|
|
Xylem Rg
USD
|
|
|
130.95
11.07.2025
|
-0.49%
-0.65
|
|
Bio-Techne Rg
USD
|
|
|
54.14
12.07.2025
|
-0.50%
-0.27
|
|
Johnson&Johnson Rg
USD
|
|
|
156.90
11.07.2025
|
-0.50%
-0.79
|
|
CBRE Group Rg-A
USD
|
|
|
140.50
11.07.2025
|
-0.50%
-0.71
|
|
Berkshire Hath Rg-B
USD
|
|
|
475.86
11.07.2025
|
-0.50%
-2.41
|
|
Pfizer Rg
USD
|
|
|
25.65
11.07.2025
|
-0.50%
-0.13
|
|
Bank of America Rg
USD
|
|
|
46.73
11.07.2025
|
-0.51%
-0.24
|
|
TKO Grp Rg-A
USD
|
|
|
172.00
11.07.2025
|
-0.51%
-0.89
|
|
Cintas Rg
USD
|
|
|
215.44
12.07.2025
|
-0.52%
-1.12
|
|
S&P Global Rg
USD
|
|
|
527.07
11.07.2025
|
-0.52%
-2.76
|
|
Rockwell Automat Rg
USD
|
|
|
343.07
11.07.2025
|
-0.55%
-1.88
|
|
Pentair Rg
USD
|
|
|
107.08
11.07.2025
|
-0.56%
-0.60
|
|
PTC Rg
USD
|
|
|
193.505
12.07.2025
|
-0.56%
-1.085
|
|
Northern Trust Rg
USD
|
|
|
125.91
12.07.2025
|
-0.56%
-0.71
|
|
Morgan Stanley Rg
USD
|
|
|
142.28
11.07.2025
|
-0.57%
-0.81
|
|
Monster Beverage Rg
USD
|
|
|
58.83
12.07.2025
|
-0.57%
-0.34
|
|
Leidos Holdg Rg
USD
|
|
|
162.05
11.07.2025
|
-0.58%
-0.95
|
|
Goldman Sachs Gr Rg
USD
|
|
|
704.95
11.07.2025
|
-0.59%
-4.17
|
|
Apple Rg
USD
|
|
|
211.16
12.07.2025
|
-0.59%
-1.25
|
|
Southwest Airlin Rg
USD
|
|
|
37.13
11.07.2025
|
-0.59%
-0.22
|
|
State Street Rg
USD
|
|
|
109.56
11.07.2025
|
-0.59%
-0.65
|
|
Travelers Cos Rg
USD
|
|
|
254.48
11.07.2025
|
-0.59%
-1.51
|
|
Caterpillar Rg
USD
|
|
|
405.92
11.07.2025
|
-0.59%
-2.41
|
|
Monolithic Power Rg
USD
|
|
|
736.06
12.07.2025
|
-0.59%
-4.39
|
|
HCA Healthcare Rg
USD
|
|
|
376.07
11.07.2025
|
-0.59%
-2.25
|
|
Philip Mrrs Int Rg
USD
|
|
|
179.91
11.07.2025
|
-0.60%
-1.08
|
|
Take-Two Interac Rg
USD
|
|
|
233.92
12.07.2025
|
-0.60%
-1.41
|
|
Duke Energy Rg
USD
|
|
|
117.46
11.07.2025
|
-0.60%
-0.71
|
|
Pepsico Rg
USD
|
|
|
135.26
12.07.2025
|
-0.60%
-0.82
|
|
Regions Financia Rg
USD
|
|
|
24.69
11.07.2025
|
-0.60%
-0.15
|
|
Eversource Energ Rg
USD
|
|
|
65.71
11.07.2025
|
-0.61%
-0.40
|
|
Autozone Rg
USD
|
|
|
3'705.64
11.07.2025
|
-0.61%
-22.84
|
|
VICI Proper REIT Rg
USD
|
|
|
33.42
11.07.2025
|
-0.62%
-0.21
|
|
DaVita Rg
USD
|
|
|
142.55
11.07.2025
|
-0.63%
-0.91
|
|
Nucor Rg
USD
|
|
|
142.40
11.07.2025
|
-0.63%
-0.91
|
|
Boston Scientifi Rg
USD
|
|
|
103.20
11.07.2025
|
-0.64%
-0.66
|
|
Cadence Design Rg
USD
|
|
|
320.60
12.07.2025
|
-0.64%
-2.06
|
|
Vulcan Materials Rg
USD
|
|
|
269.00
11.07.2025
|
-0.64%
-1.73
|
|
Southern Co Rg
USD
|
|
|
92.66
11.07.2025
|
-0.64%
-0.60
|
|
Packaging Corp A Rg
USD
|
|
|
205.90
11.07.2025
|
-0.65%
-1.34
|
|
Rollins Rg
USD
|
|
|
55.26
11.07.2025
|
-0.65%
-0.36
|
|
Humana Rg
USD
|
|
|
230.67
11.07.2025
|
-0.65%
-1.51
|
|
A.J.Gallagher Rg
USD
|
|
|
311.54
11.07.2025
|
-0.65%
-2.04
|
|
Evergy Rg
USD
|
|
|
68.96
12.07.2025
|
-0.66%
-0.455
|
|
Fifth Third Banc Rg
USD
|
|
|
43.76
12.07.2025
|
-0.66%
-0.29
|
|
Am Electric Rg
USD
|
|
|
105.34
12.07.2025
|
-0.66%
-0.70
|
|
Fastenal Rg
USD
|
|
|
43.27
12.07.2025
|
-0.67%
-0.29
|
|
United Rentals Rg
USD
|
|
|
814.28
11.07.2025
|
-0.67%
-5.46
|
|
McCormic Non Vtg Rg
USD
|
|
|
71.95
11.07.2025
|
-0.68%
-0.49
|
|
Wynn Resorts Rg
USD
|
|
|
111.17
12.07.2025
|
-0.68%
-0.76
|
|
Microchip Tech Rg
USD
|
|
|
74.56
12.07.2025
|
-0.69%
-0.52
|
|
Mckesson Rg
USD
|
|
|
709.59
11.07.2025
|
-0.69%
-4.95
|
|
Allstate Rg
USD
|
|
|
193.33
11.07.2025
|
-0.69%
-1.35
|
|
AFLAC Rg
USD
|
|
|
101.57
11.07.2025
|
-0.69%
-0.71
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
147.18
11.07.2025
|
-0.69%
-1.03
|
|
Fortive Rg
USD
|
|
|
52.69
11.07.2025
|
-0.70%
-0.37
|
|
Keysight Technol Rg
USD
|
|
|
163.69
11.07.2025
|
-0.70%
-1.15
|
|
J.B.Hunt Transp Rg
USD
|
|
|
153.57
12.07.2025
|
-0.70%
-1.09
|
|
Cencora Rg
USD
|
|
|
295.21
11.07.2025
|
-0.71%
-2.11
|
|
Hubbell Rg
USD
|
|
|
419.24
11.07.2025
|
-0.72%
-3.02
|
|
Agilent Tech Rg
USD
|
|
|
123.28
11.07.2025
|
-0.72%
-0.89
|
|
Intercon Exchang Rg
USD
|
|
|
180.51
11.07.2025
|
-0.72%
-1.31
|
|
CoStar Group Rg
USD
|
|
|
85.43
12.07.2025
|
-0.72%
-0.62
|
|
Air Prod&Chemica Rg
USD
|
|
|
291.97
11.07.2025
|
-0.72%
-2.13
|
|
Chipotle Mexican Rg
USD
|
|
|
56.00
11.07.2025
|
-0.73%
-0.41
|
|
Cardinal Health Rg
USD
|
|
|
160.97
11.07.2025
|
-0.74%
-1.20
|
|
Synchrony Financ Rg
USD
|
|
|
70.61
11.07.2025
|
-0.75%
-0.53
|
|
NVR Rg
USD
|
|
|
7'632.24
11.07.2025
|
-0.75%
-57.48
|
|
Tyson Foods -A-
USD
|
|
|
54.22
11.07.2025
|
-0.77%
-0.42
|
|
Merck Rg
USD
|
|
|
83.36
11.07.2025
|
-0.79%
-0.66
|
|
Jacobs Solutions Rg
USD
|
|
|
135.14
11.07.2025
|
-0.79%
-1.07
|
|
Verisk Analytics Rg
USD
|
|
|
300.51
12.07.2025
|
-0.79%
-2.39
|
|
PulteGroup Rg
USD
|
|
|
114.27
11.07.2025
|
-0.79%
-0.91
|
|
Sysco Rg
USD
|
|
|
76.84
11.07.2025
|
-0.80%
-0.62
|
|
Amer Tower REIT Rg
USD
|
|
|
219.24
11.07.2025
|
-0.80%
-1.77
|
|
Union Pacific Rg
USD
|
|
|
235.10
11.07.2025
|
-0.80%
-1.90
|
|
Willis Towers Rg
USD
|
|
|
307.32
12.07.2025
|
-0.81%
-2.50
|
|
Arch Cap Grp Rg
USD
|
|
|
87.84
12.07.2025
|
-0.81%
-0.72
|
|
O Reilly Auto Rg
USD
|
|
|
91.62
12.07.2025
|
-0.82%
-0.76
|
|
American Intl Gr Rg
USD
|
|
|
81.78
11.07.2025
|
-0.82%
-0.68
|
|
Biogen Rg
USD
|
|
|
134.21
12.07.2025
|
-0.83%
-1.12
|
|
Hartford Ins Grp Rg
USD
|
|
|
120.94
11.07.2025
|
-0.83%
-1.01
|
|
Dover Corp Rg
USD
|
|
|
188.94
11.07.2025
|
-0.83%
-1.58
|
|
Alliant Energy Rg
USD
|
|
|
62.08
12.07.2025
|
-0.83%
-0.52
|
|
Univ Health Serv-B
USD
|
|
|
182.52
11.07.2025
|
-0.83%
-1.53
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
338.51
11.07.2025
|
-0.83%
-2.85
|
|
FactSet Resh Sys Rg
USD
|
|
|
446.21
11.07.2025
|
-0.84%
-3.77
|
|
Globe Life Rg
USD
|
|
|
118.13
11.07.2025
|
-0.84%
-1.00
|
|
DuPont de Nem Rg
USD
|
|
|
75.49
11.07.2025
|
-0.84%
-0.64
|
|
Lululemon Athl Rg
USD
|
|
|
236.51
12.07.2025
|
-0.84%
-2.01
|
|
Dell Tech Rg-C
USD
|
|
|
126.83
11.07.2025
|
-0.84%
-1.08
|
|
Metlife Rg
USD
|
|
|
77.70
11.07.2025
|
-0.85%
-0.67
|
|
Becton Dickinson Rg
USD
|
|
|
175.97
11.07.2025
|
-0.86%
-1.53
|
|
Garmin N
USD
|
|
|
215.92
11.07.2025
|
-0.86%
-1.88
|
|
Home Depot Rg
USD
|
|
|
370.07
11.07.2025
|
-0.87%
-3.23
|
|
Keycorp Rg
USD
|
|
|
18.33
11.07.2025
|
-0.87%
-0.16
|
|
Intl Flavors&Fra Rg
USD
|
|
|
75.95
11.07.2025
|
-0.87%
-0.67
|
|
Revvity Rg
USD
|
|
|
101.50
11.07.2025
|
-0.88%
-0.90
|
|
PG&E Rg
USD
|
|
|
13.42
11.07.2025
|
-0.89%
-0.12
|
|
Chubb N
USD
|
|
|
278.05
11.07.2025
|
-0.89%
-2.49
|
|
West Pharmaceuti Rg
USD
|
|
|
227.18
11.07.2025
|
-0.89%
-2.05
|
|
US Bancorp Rg
USD
|
|
|
47.14
11.07.2025
|
-0.90%
-0.43
|
|
Procter&Gamble Rg
USD
|
|
|
157.05
11.07.2025
|
-0.91%
-1.44
|
|
Illinois Tool Wo Rg
USD
|
|
|
259.70
11.07.2025
|
-0.92%
-2.42
|
|
Omnicom Group In Rg
USD
|
|
|
72.75
11.07.2025
|
-0.93%
-0.68
|
|
Aon-A Rg
USD
|
|
|
355.67
11.07.2025
|
-0.93%
-3.33
|
|
3M Rg
USD
|
|
|
155.84
11.07.2025
|
-0.94%
-1.48
|
|
Edwards Lifescns Rg
USD
|
|
|
78.05
11.07.2025
|
-0.95%
-0.75
|
|
Williams-Sonoma Rg
USD
|
|
|
174.82
11.07.2025
|
-0.95%
-1.68
|
|
Huntington Bancs Rg
USD
|
|
|
17.39
12.07.2025
|
-0.97%
-0.17
|
|
Zebra Tech -A-
USD
|
|
|
327.14
12.07.2025
|
-0.97%
-3.21
|
|
Verizon Comm Rg
USD
|
|
|
41.62
11.07.2025
|
-0.98%
-0.41
|
|
Snap-On Rg
USD
|
|
|
317.57
11.07.2025
|
-0.98%
-3.13
|
|
Iron Mount REIT Rg
USD
|
|
|
97.99
11.07.2025
|
-0.98%
-0.97
|
|
Brown & Brown Rg
USD
|
|
|
106.75
11.07.2025
|
-0.98%
-1.06
|
|
Ralph Lauren Rg-A
USD
|
|
|
286.99
11.07.2025
|
-0.99%
-2.88
|
|
Mettler Toledo I Rg
USD
|
|
|
1'223.93
11.07.2025
|
-1.00%
-12.31
|
|
Interpublic Grou Rg
USD
|
|
|
24.75
11.07.2025
|
-1.00%
-0.25
|
|
Clorox Co. Rg
USD
|
|
|
126.54
11.07.2025
|
-1.02%
-1.30
|
|
Qualcomm Rg
USD
|
|
|
157.46
12.07.2025
|
-1.02%
-1.63
|
|
Generac Hldgs Rg
USD
|
|
|
150.42
11.07.2025
|
-1.03%
-1.57
|
|
Automatic Data P Rg
USD
|
|
|
302.65
12.07.2025
|
-1.04%
-3.17
|
|
Trimble Rg
USD
|
|
|
79.99
12.07.2025
|
-1.04%
-0.84
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
161.75
11.07.2025
|
-1.04%
-1.70
|
|
Uber Tech Rg
USD
|
|
|
95.39
11.07.2025
|
-1.05%
-1.01
|
|
M&T Bank Rg
USD
|
|
|
201.91
11.07.2025
|
-1.05%
-2.14
|
|
Church & Dwight Rg
USD
|
|
|
98.05
11.07.2025
|
-1.05%
-1.04
|
|
Nordson Rg
USD
|
|
|
220.82
12.07.2025
|
-1.05%
-2.35
|
|
Franklin Resourc Rg
USD
|
|
|
24.87
11.07.2025
|
-1.07%
-0.27
|
|
Align Technology Rg
USD
|
|
|
202.28
12.07.2025
|
-1.08%
-2.20
|
|
NetApp Rg
USD
|
|
|
105.27
12.07.2025
|
-1.08%
-1.15
|
|
Ford Motor Rg
USD
|
|
|
11.78
11.07.2025
|
-1.09%
-0.13
|
|
Copart Rg
USD
|
|
|
47.46
12.07.2025
|
-1.10%
-0.53
|
|
Estee Lauder Rg-A
USD
|
|
|
91.08
11.07.2025
|
-1.11%
-1.02
|
|
Fedex Rg
USD
|
|
|
236.06
11.07.2025
|
-1.12%
-2.67
|
|
Raymond J Financ Rg
USD
|
|
|
158.40
11.07.2025
|
-1.12%
-1.80
|
|
Prudential Finan Rg
USD
|
|
|
105.94
11.07.2025
|
-1.13%
-1.21
|
|
Tractor Supply Rg
USD
|
|
|
56.79
12.07.2025
|
-1.13%
-0.65
|
|
Valero Energy Rg
USD
|
|
|
153.05
11.07.2025
|
-1.14%
-1.76
|
|
Fortinet Rg
USD
|
|
|
99.06
12.07.2025
|
-1.14%
-1.14
|
|
Mohawk Industrie Rg
USD
|
|
|
112.53
11.07.2025
|
-1.14%
-1.30
|
|
Ameriprise Fincl Rg
USD
|
|
|
536.31
11.07.2025
|
-1.14%
-6.20
|
|
Colgate-Palmoliv Rg
USD
|
|
|
89.58
11.07.2025
|
-1.15%
-1.04
|
|
Charles Schwab Rg
USD
|
|
|
91.97
11.07.2025
|
-1.15%
-1.07
|
|
Domino's Pizza Rg
USD
|
|
|
464.48
12.07.2025
|
-1.16%
-5.44
|
|
Veralto Rg
USD
|
|
|
101.93
11.07.2025
|
-1.16%
-1.20
|
|
Crown Castl REIT Rg
USD
|
|
|
102.76
11.07.2025
|
-1.16%
-1.21
|
|
STERIS Rg
USD
|
|
|
228.03
11.07.2025
|
-1.17%
-2.69
|
|
Genuine Parts Co Rg
USD
|
|
|
124.54
11.07.2025
|
-1.17%
-1.48
|
|
Cisco Systems Rg
USD
|
|
|
67.95
12.07.2025
|
-1.18%
-0.81
|
|
Lyondellbasell I Rg
USD
|
|
|
64.55
11.07.2025
|
-1.18%
-0.77
|
|
Digita Rlty REIT Rg
USD
|
|
|
168.47
11.07.2025
|
-1.18%
-2.01
|
|
Abbott Laborator Rg
USD
|
|
|
132.02
11.07.2025
|
-1.18%
-1.58
|
|
Airbnb Rg-A
USD
|
|
|
135.35
12.07.2025
|
-1.20%
-1.65
|
|
HP Rg
USD
|
|
|
25.42
11.07.2025
|
-1.20%
-0.31
|
|
Comcast-A
USD
|
|
|
34.99
12.07.2025
|
-1.21%
-0.43
|
|
Synopsys Rg
USD
|
|
|
559.28
12.07.2025
|
-1.22%
-6.91
|
|
Moody's Rg
USD
|
|
|
499.53
11.07.2025
|
-1.22%
-6.19
|
|
Assurant Rg
USD
|
|
|
187.56
11.07.2025
|
-1.25%
-2.37
|
|
Blackstone Rg
USD
|
|
|
162.00
11.07.2025
|
-1.26%
-2.06
|
|
Corning Inc Rg
USD
|
|
|
51.60
11.07.2025
|
-1.26%
-0.66
|
|
CVS Health Rg
USD
|
|
|
64.78
11.07.2025
|
-1.28%
-0.84
|
|
Altria Group Rg
USD
|
|
|
57.80
11.07.2025
|
-1.28%
-0.75
|
|
CDW Rg
USD
|
|
|
177.38
12.07.2025
|
-1.29%
-2.32
|
|
AbbVie Rg
USD
|
|
|
192.45
11.07.2025
|
-1.31%
-2.55
|
|
Deere & Co Rg
USD
|
|
|
512.41
11.07.2025
|
-1.31%
-6.79
|
|
Avery Dennison Rg
USD
|
|
|
182.21
11.07.2025
|
-1.31%
-2.42
|
|
Marathon Petro Rg
USD
|
|
|
179.86
11.07.2025
|
-1.32%
-2.40
|
|
Dominion Energy Rg
USD
|
|
|
57.39
11.07.2025
|
-1.32%
-0.77
|
|
Stnly Blck&Deck Rg
USD
|
|
|
72.87
11.07.2025
|
-1.33%
-0.98
|
|
Marketaxess Hold Rg
USD
|
|
|
216.05
12.07.2025
|
-1.33%
-2.92
|
|
IBM Rg
USD
|
|
|
283.59
11.07.2025
|
-1.34%
-3.84
|
|
Meta Platforms Rg-A
USD
|
|
|
717.51
12.07.2025
|
-1.34%
-9.73
|
|
Stryker Rg
USD
|
|
|
389.46
11.07.2025
|
-1.35%
-5.31
|
|
Builders FirstSo Rg
USD
|
|
|
133.28
11.07.2025
|
-1.36%
-1.84
|
|
Verisign Rg
USD
|
|
|
281.39
12.07.2025
|
-1.37%
-3.90
|
|
Marsh & McLennan Rg
USD
|
|
|
211.74
11.07.2025
|
-1.38%
-2.97
|
|
Paychex Inc Rg
USD
|
|
|
143.29
12.07.2025
|
-1.39%
-2.02
|
|
Walt Disney Rg
USD
|
|
|
119.87
11.07.2025
|
-1.39%
-1.69
|
|
KKR & Co Rg
USD
|
|
|
141.05
11.07.2025
|
-1.40%
-2.00
|
|
Las Vegas Sands Rg
USD
|
|
|
49.81
11.07.2025
|
-1.41%
-0.71
|
|
Viatris Rg
USD
|
|
|
9.12
12.07.2025
|
-1.41%
-0.13
|
|
APA Rg
USD
|
|
|
20.11
12.07.2025
|
-1.42%
-0.29
|
|
Resmed Rg
USD
|
|
|
254.40
11.07.2025
|
-1.42%
-3.67
|
|
IDEXX Labs Rg
USD
|
|
|
533.37
12.07.2025
|
-1.43%
-7.72
|
|
C.H.Robinson Wld Rg
USD
|
|
|
99.40
12.07.2025
|
-1.43%
-1.44
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
235.18
11.07.2025
|
-1.43%
-3.41
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
93.79
11.07.2025
|
-1.43%
-1.36
|
|
Tyler Technologi Rg
USD
|
|
|
551.80
11.07.2025
|
-1.45%
-8.10
|
|
T Rowe Price Grp Rg
USD
|
|
|
101.47
12.07.2025
|
-1.45%
-1.49
|
|
Nasdaq Rg
USD
|
|
|
89.41
12.07.2025
|
-1.45%
-1.32
|
|
PPG Industries Rg
USD
|
|
|
117.30
11.07.2025
|
-1.49%
-1.77
|
|
Henry Schein Rg
USD
|
|
|
73.42
12.07.2025
|
-1.49%
-1.11
|
|
Elevance Health Rg
USD
|
|
|
340.67
11.07.2025
|
-1.50%
-5.19
|
|
Principal Financ Rg
USD
|
|
|
80.37
12.07.2025
|
-1.51%
-1.23
|
|
Carnival
USD
|
|
|
28.66
11.07.2025
|
-1.51%
-0.44
|
|
LKQ Rg
USD
|
|
|
38.60
12.07.2025
|
-1.56%
-0.61
|
|
Labcorp Hldgs
USD
|
|
|
249.62
11.07.2025
|
-1.58%
-4.01
|
|
Teradyne Rg
USD
|
|
|
97.05
12.07.2025
|
-1.59%
-1.57
|
|
Eastman Chemical Rg
USD
|
|
|
80.26
11.07.2025
|
-1.59%
-1.30
|
|
Pool Rg
USD
|
|
|
306.32
12.07.2025
|
-1.60%
-4.98
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
101.27
11.07.2025
|
-1.60%
-1.65
|
|
First Solar Rg
USD
|
|
|
162.44
12.07.2025
|
-1.61%
-2.65
|
|
Intel Rg
USD
|
|
|
23.43
12.07.2025
|
-1.64%
-0.39
|
|
IQVIA Holdings Rg
USD
|
|
|
162.80
11.07.2025
|
-1.65%
-2.73
|
|
Lowe's Com Rg
USD
|
|
|
224.13
11.07.2025
|
-1.66%
-3.78
|
|
Darden Restauran Rg
USD
|
|
|
209.34
11.07.2025
|
-1.66%
-3.54
|
|
Steel Dynamics Rg
USD
|
|
|
135.07
12.07.2025
|
-1.67%
-2.30
|
|
Sherwin-Williams Rg
USD
|
|
|
345.93
11.07.2025
|
-1.68%
-5.90
|
|
Yum Brands Rg
USD
|
|
|
149.79
11.07.2025
|
-1.68%
-2.56
|
|
Corteva Rg
USD
|
|
|
73.57
11.07.2025
|
-1.68%
-1.26
|
|
Hologic Rg
USD
|
|
|
65.72
12.07.2025
|
-1.69%
-1.13
|
|
Amgen Rg
USD
|
|
|
295.27
12.07.2025
|
-1.70%
-5.10
|
|
GoDaddy Rg-A
USD
|
|
|
167.86
11.07.2025
|
-1.70%
-2.91
|
|
Smurfit Rg
USD
|
|
|
47.20
11.07.2025
|
-1.71%
-0.82
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
228.80
12.07.2025
|
-1.71%
-3.99
|
|
Electronic Arts Rg
USD
|
|
|
148.69
12.07.2025
|
-1.73%
-2.61
|
|
Amcor Rg
USD
|
|
|
9.66
11.07.2025
|
-1.73%
-0.17
|
|
Progressive (Ohi Rg
USD
|
|
|
244.98
11.07.2025
|
-1.76%
-4.40
|
|
American Express Rg
USD
|
|
|
319.47
11.07.2025
|
-1.77%
-5.77
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
478.45
12.07.2025
|
-1.78%
-8.66
|
|
The Cigna Rg
USD
|
|
|
303.27
11.07.2025
|
-1.78%
-5.51
|
|
Cognizant Tech So-A
USD
|
|
|
75.36
12.07.2025
|
-1.79%
-1.37
|
|
GE Hltc Tech Rg
USD
|
|
|
75.13
12.07.2025
|
-1.79%
-1.37
|
|
Allegion Rg
USD
|
|
|
148.81
11.07.2025
|
-1.80%
-2.72
|
|
Freeport McMoRan Rg
USD
|
|
|
46.36
11.07.2025
|
-1.80%
-0.85
|
|
NXP Semiconducto Br
USD
|
|
|
228.92
12.07.2025
|
-1.83%
-4.27
|
|
Aptiv Rg
USD
|
|
|
69.28
11.07.2025
|
-1.84%
-1.30
|
|
Moderna Rg
USD
|
|
|
33.64
12.07.2025
|
-1.87%
-0.64
|
|
Oracle Rg
USD
|
|
|
230.56
11.07.2025
|
-1.89%
-4.44
|
|
Kimberly-Clark Rg
USD
|
|
|
129.38
12.07.2025
|
-1.95%
-2.57
|
|
Fidelity Nationa Rg
USD
|
|
|
78.65
11.07.2025
|
-1.96%
-1.57
|
|
Quest Diagnostic Rg
USD
|
|
|
168.09
11.07.2025
|
-1.96%
-3.36
|
|
A.O.Smith Corp Rg
USD
|
|
|
69.08
11.07.2025
|
-1.97%
-1.39
|
|
Old Dominion Fre Rg
USD
|
|
|
167.73
12.07.2025
|
-1.98%
-3.39
|
|
Phillips 66 Rg
USD
|
|
|
131.71
11.07.2025
|
-1.99%
-2.68
|
|
Autodesk Inc Rg
USD
|
|
|
280.39
12.07.2025
|
-2.00%
-5.72
|
|
D R Horton Rg
USD
|
|
|
136.82
11.07.2025
|
-2.01%
-2.80
|
|
Paccar Rg
USD
|
|
|
97.21
12.07.2025
|
-2.03%
-2.01
|
|
Erie Indemnity-A
USD
|
|
|
344.11
12.07.2025
|
-2.07%
-7.29
|
|
Lennar Rg-A
USD
|
|
|
113.96
11.07.2025
|
-2.13%
-2.48
|
|
Idex Corp Rg
USD
|
|
|
181.47
11.07.2025
|
-2.13%
-3.95
|
|
Adobe Rg
USD
|
|
|
363.35
12.07.2025
|
-2.18%
-8.08
|
|
Super Micro Rg
USD
|
|
|
49.24
12.07.2025
|
-2.22%
-1.12
|
|
Vertex Pharmaceu Rg
USD
|
|
|
468.85
12.07.2025
|
-2.23%
-10.68
|
|
Visa Rg-A
USD
|
|
|
347.93
11.07.2025
|
-2.23%
-7.95
|
|
Salesforce Rg
USD
|
|
|
258.07
11.07.2025
|
-2.24%
-5.90
|
|
Hasbro Inc Rg
USD
|
|
|
75.37
12.07.2025
|
-2.24%
-1.73
|
|
Dow Rg
USD
|
|
|
29.55
11.07.2025
|
-2.25%
-0.68
|
|
Norw Crs Line Rg
USD
|
|
|
22.62
11.07.2025
|
-2.29%
-0.53
|
|
Charter Comm Rg-A
USD
|
|
|
392.20
12.07.2025
|
-2.34%
-9.38
|
|
MGM Resorts Itl Rg
USD
|
|
|
37.93
11.07.2025
|
-2.34%
-0.91
|
|
AT&T Rg
USD
|
|
|
26.97
11.07.2025
|
-2.35%
-0.65
|
|
Mastercard Rg-A
USD
|
|
|
550.18
11.07.2025
|
-2.37%
-13.34
|
|
Equifax Inc Rg
USD
|
|
|
258.66
11.07.2025
|
-2.39%
-6.34
|
|
Zoetis Rg-A
USD
|
|
|
154.96
11.07.2025
|
-2.42%
-3.84
|
|
Jack Henry & Ass Rg
USD
|
|
|
175.19
12.07.2025
|
-2.43%
-4.37
|
|
Palo Alto Net Rg
USD
|
|
|
187.39
12.07.2025
|
-2.44%
-4.68
|
|
Masco Rg
USD
|
|
|
65.85
11.07.2025
|
-2.44%
-1.65
|
|
Dexcom Rg
USD
|
|
|
83.37
12.07.2025
|
-2.45%
-2.09
|
|
Fiserv Inc Rg
USD
|
|
|
165.52
11.07.2025
|
-2.46%
-4.18
|
|
Incyte Rg
USD
|
|
|
68.59
12.07.2025
|
-2.49%
-1.75
|
|
Cooper Co Rg
USD
|
|
|
74.77
12.07.2025
|
-2.52%
-1.93
|
|
Fox Rg-B
USD
|
|
|
50.59
12.07.2025
|
-2.52%
-1.31
|
|
Accenture-A Rg
USD
|
|
|
281.06
11.07.2025
|
-2.53%
-7.30
|
|
Fair Isaac Rg
USD
|
|
|
1'544.23
11.07.2025
|
-2.53%
-40.15
|
|
Workday-A
USD
|
|
|
223.37
12.07.2025
|
-2.59%
-5.93
|
|
Akamai Technolog Rg
USD
|
|
|
77.38
12.07.2025
|
-2.59%
-2.06
|
|
Enphase Energy Rg
USD
|
|
|
41.855
12.07.2025
|
-2.59%
-1.115
|
|
MSCI Rg-A
USD
|
|
|
565.56
11.07.2025
|
-2.60%
-15.10
|
|
Charles Riv Lab Rg
USD
|
|
|
159.40
11.07.2025
|
-2.60%
-4.26
|
|
Best Buy Rg
USD
|
|
|
71.79
11.07.2025
|
-2.62%
-1.93
|
|
Intuitive Surgic Rg
USD
|
|
|
512.06
12.07.2025
|
-2.66%
-13.99
|
|
Nike -B-
USD
|
|
|
72.63
11.07.2025
|
-2.67%
-1.99
|
|
F5 Rg
USD
|
|
|
291.89
12.07.2025
|
-2.67%
-8.00
|
|
HP Enterprise Rg
USD
|
|
|
20.72
11.07.2025
|
-2.68%
-0.57
|
|
Insulet Rg
USD
|
|
|
289.32
12.07.2025
|
-2.72%
-8.08
|
|
Solventum Rg
USD
|
|
|
73.80
11.07.2025
|
-2.74%
-2.08
|
|
Fox Rg-A
USD
|
|
|
55.11
12.07.2025
|
-2.86%
-1.62
|
|
Expedit Intl Was Rg
USD
|
|
|
115.76
11.07.2025
|
-2.93%
-3.49
|
|
Skyworks Solutio Rg
USD
|
|
|
75.42
12.07.2025
|
-2.93%
-2.28
|
|
Global Payments Rg
USD
|
|
|
78.80
11.07.2025
|
-2.98%
-2.42
|
|
ServiceNow Rg
USD
|
|
|
938.78
11.07.2025
|
-3.03%
-29.31
|
|
Deckers Outdoor Rg
USD
|
|
|
101.73
11.07.2025
|
-3.07%
-3.22
|
|
Molina Healthcar Rg
USD
|
|
|
221.55
11.07.2025
|
-3.08%
-7.03
|
|
Hormel Foods Rg
USD
|
|
|
30.51
11.07.2025
|
-3.27%
-1.03
|
|
Centene Rg
USD
|
|
|
31.44
11.07.2025
|
-3.32%
-1.08
|
|
Match Group Rg
USD
|
|
|
32.49
12.07.2025
|
-3.33%
-1.12
|
|
Gen Digital Rg
USD
|
|
|
28.69
12.07.2025
|
-3.34%
-0.99
|
|
Corpay Rg-B
USD
|
|
|
324.39
11.07.2025
|
-3.36%
-11.29
|
|
Baxter Intl Rg
USD
|
|
|
28.70
11.07.2025
|
-3.37%
-1.00
|
|
Bristol-MyersSqu Rg
USD
|
|
|
46.86
11.07.2025
|
-3.42%
-1.66
|
|
Gartner Rg
USD
|
|
|
374.40
11.07.2025
|
-3.45%
-13.38
|
|
CarMax Rg
USD
|
|
|
64.34
11.07.2025
|
-3.88%
-2.60
|
|
Paycom Software Rg
USD
|
|
|
220.20
11.07.2025
|
-3.99%
-9.16
|
|
Gilead Sciences Rg
USD
|
|
|
109.64
12.07.2025
|
-4.28%
-4.90
|
|
United Airlines Rg
USD
|
|
|
87.69
12.07.2025
|
-4.34%
-3.98
|
|
EPAM Systems Rg
USD
|
|
|
169.88
11.07.2025
|
-4.43%
-7.87
|
|
Albemarle Rg
USD
|
|
|
70.98
11.07.2025
|
-4.43%
-3.29
|
|
Caesr Entmt Rg
USD
|
|
|
30.03
12.07.2025
|
-4.70%
-1.48
|
|
Dayforce Rg
USD
|
|
|
55.25
11.07.2025
|
-5.18%
-3.02
|
|
PayPal Holdings Rg
USD
|
|
|
71.36
12.07.2025
|
-5.73%
-4.34
|