Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
23:17:58
|
Tageshoch
03.04.2025 -
15:33:40
|
Tagestief
03.04.2025 -
21:59:44
|
YTD % |
|---|---|---|---|
|
5'396.52
-274.45
(
-4.84% )
|
5'499.53
|
5'390.83
|
-8.25%
|
Komponenten
|
3M Rg
USD
|
|
|
139.74
03.04.2025
|
-5.43%
-8.02
|
|
A.J.Gallagher Rg
USD
|
|
|
344.40
03.04.2025
|
+0.10%
+0.33
|
|
A.O.Smith Corp Rg
USD
|
|
|
63.66
03.04.2025
|
-3.72%
-2.46
|
|
Abbott Laborator Rg
USD
|
|
|
131.63
03.04.2025
|
-0.23%
-0.30
|
|
AbbVie Rg
USD
|
|
|
201.64
03.04.2025
|
-1.73%
-3.55
|
|
Accenture-A Rg
USD
|
|
|
301.46
03.04.2025
|
-4.70%
-14.87
|
|
Adobe Rg
USD
|
|
|
367.25
04.04.2025
|
-4.80%
-18.53
|
|
Advanced Micro D Rg
USD
|
|
|
93.80
04.04.2025
|
-8.90%
-9.16
|
|
Aes Rg
USD
|
|
|
11.90
03.04.2025
|
-4.65%
-0.58
|
|
AFLAC Rg
USD
|
|
|
111.75
03.04.2025
|
-0.46%
-0.52
|
|
Agilent Tech Rg
USD
|
|
|
109.67
03.04.2025
|
-5.45%
-6.32
|
|
Air Prod&Chemica Rg
USD
|
|
|
283.20
03.04.2025
|
-3.99%
-11.76
|
|
Airbnb Rg-A
USD
|
|
|
113.97
04.04.2025
|
-7.19%
-8.83
|
|
Akamai Technolog Rg
USD
|
|
|
78.78
04.04.2025
|
-3.49%
-2.85
|
|
Albemarle Rg
USD
|
|
|
66.50
03.04.2025
|
-7.96%
-5.75
|
|
Alexandria REIT Rg
USD
|
|
|
86.25
03.04.2025
|
-6.59%
-6.08
|
|
Align Technology Rg
USD
|
|
|
154.24
04.04.2025
|
-5.94%
-9.74
|
|
Allegion Rg
USD
|
|
|
127.21
03.04.2025
|
-3.74%
-4.94
|
|
Alliant Energy Rg
USD
|
|
|
64.85
04.04.2025
|
+0.56%
-
|
|
Allstate Rg
USD
|
|
|
205.32
03.04.2025
|
-0.05%
-0.11
|
|
Alphab Rg-C-NV
USD
|
|
|
152.63
04.04.2025
|
-3.92%
-6.23
|
|
Alphabet-A Rg
USD
|
|
|
150.72
04.04.2025
|
-4.02%
-6.32
|
|
Altria Group Rg
USD
|
|
|
57.89
03.04.2025
|
+1.35%
+0.77
|
|
Am Electric Rg
USD
|
|
|
109.11
04.04.2025
|
+1.26%
+1.36
|
|
Amazon.Com Rg
USD
|
|
|
178.41
04.04.2025
|
-8.98%
-17.60
|
|
Amcor Rg
USD
|
|
|
9.57
03.04.2025
|
-2.35%
-0.23
|
|
Amer Tower REIT Rg
USD
|
|
|
228.19
03.04.2025
|
+4.72%
+10.29
|
|
Amer Wtr Works Rg
USD
|
|
|
151.96
03.04.2025
|
+3.95%
+5.77
|
|
Ameren Rg
USD
|
|
|
101.68
03.04.2025
|
+0.83%
+0.84
|
|
American Express Rg
USD
|
|
|
247.82
03.04.2025
|
-9.97%
-27.43
|
|
American Intl Gr Rg
USD
|
|
|
86.20
03.04.2025
|
-1.73%
-1.52
|
|
Ameriprise Fincl Rg
USD
|
|
|
455.81
03.04.2025
|
-7.80%
-38.55
|
|
AMETEK Rg
USD
|
|
|
161.49
03.04.2025
|
-6.50%
-11.23
|
|
Amgen Rg
USD
|
|
|
309.85
04.04.2025
|
+1.36%
+4.15
|
|
Amphenol Rg-A
USD
|
|
|
62.66
03.04.2025
|
-7.72%
-5.24
|
|
Analog Devices Rg
USD
|
|
|
180.88
04.04.2025
|
-9.37%
-18.71
|
|
Ansys Rg
USD
|
|
|
310.45
04.04.2025
|
-3.26%
-10.46
|
|
Aon-A Rg
USD
|
|
|
394.29
03.04.2025
|
-0.44%
-1.74
|
|
APA Rg
USD
|
|
|
17.74
04.04.2025
|
-16.48%
-3.50
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
123.45
03.04.2025
|
-12.77%
-18.07
|
|
Apple Rg
USD
|
|
|
203.19
04.04.2025
|
-9.25%
-20.70
|
|
Applied Material Rg
USD
|
|
|
135.51
04.04.2025
|
-8.28%
-12.24
|
|
Aptiv Rg
USD
|
|
|
55.39
03.04.2025
|
-8.87%
-5.39
|
|
Arch Cap Grp Rg
USD
|
|
|
96.28
04.04.2025
|
-0.56%
-0.54
|
|
Archer-Daniels M Rg
USD
|
|
|
47.57
03.04.2025
|
-0.83%
-0.40
|
|
Arista Ne Rg
USD
|
|
|
71.27
03.04.2025
|
-11.09%
-8.89
|
|
Assurant Rg
USD
|
|
|
203.42
03.04.2025
|
-3.49%
-7.35
|
|
AT&T Rg
USD
|
|
|
28.60
03.04.2025
|
+1.63%
+0.46
|
|
Atmos Energy Cor Rg
USD
|
|
|
155.29
03.04.2025
|
+0.05%
+0.08
|
|
Autodesk Inc Rg
USD
|
|
|
257.15
04.04.2025
|
-4.02%
-10.78
|
|
Automatic Data P Rg
USD
|
|
|
305.39
04.04.2025
|
-0.60%
-1.84
|
|
Autozone Rg
USD
|
|
|
3'826.15
03.04.2025
|
+0.44%
+16.89
|
|
Avery Dennison Rg
USD
|
|
|
176.34
03.04.2025
|
-2.35%
-4.24
|
|
Avlonby Com REIT Rg
USD
|
|
|
205.86
03.04.2025
|
-4.52%
-9.75
|
|
Axon Enterprise Rg
USD
|
|
|
539.69
04.04.2025
|
-3.35%
-18.73
|
|
Baker Hughes Rg-A
USD
|
|
|
40.86
04.04.2025
|
-9.04%
-4.06
|
|
Ball Rg
USD
|
|
|
50.50
03.04.2025
|
-3.46%
-1.81
|
|
Bank of America Rg
USD
|
|
|
37.22
03.04.2025
|
-11.06%
-4.63
|
|
Bank of NY Mello Rg
USD
|
|
|
79.91
03.04.2025
|
-5.12%
-4.31
|
|
Baxter Intl Rg
USD
|
|
|
31.35
03.04.2025
|
-6.84%
-2.30
|
|
Becton Dickinson Rg
USD
|
|
|
221.59
03.04.2025
|
-2.13%
-4.83
|
|
Berkshire Hath Rg-B
USD
|
|
|
530.16
03.04.2025
|
-1.41%
-7.56
|
|
Best Buy Rg
USD
|
|
|
62.22
03.04.2025
|
-17.84%
-13.51
|
|
Bio-Techne Rg
USD
|
|
|
54.86
04.04.2025
|
-6.03%
-3.52
|
|
Biogen Rg
USD
|
|
|
130.71
04.04.2025
|
-0.46%
-0.61
|
|
Blackrock Rg
USD
|
|
|
887.65
03.04.2025
|
-7.71%
-74.19
|
|
Blackstone Rg
USD
|
|
|
133.10
03.04.2025
|
-9.86%
-14.56
|
|
Boeing Co Rg
USD
|
|
|
150.91
03.04.2025
|
-10.47%
-17.65
|
|
Booking Hldg Rg
USD
|
|
|
4'450.53
04.04.2025
|
-5.09%
-238.77
|
|
Boston Scientifi Rg
USD
|
|
|
98.50
03.04.2025
|
-1.55%
-1.55
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
239.91
03.04.2025
|
-2.57%
-6.34
|
|
Bristol-MyersSqu Rg
USD
|
|
|
57.82
03.04.2025
|
-2.99%
-1.78
|
|
Broadcom Rg
USD
|
|
|
154.01
04.04.2025
|
-10.51%
-
|
|
Brown & Brown Rg
USD
|
|
|
124.43
03.04.2025
|
+0.16%
+0.20
|
|
Brown NVtgRg-B
USD
|
|
|
32.91
03.04.2025
|
-4.64%
-1.60
|
|
Builders FirstSo Rg
USD
|
|
|
119.82
03.04.2025
|
-8.62%
-11.30
|
|
Bunge Global Rg
USD
|
|
|
78.20
03.04.2025
|
+0.24%
+0.19
|
|
BXP Rg
USD
|
|
|
62.60
03.04.2025
|
-7.70%
-5.22
|
|
C.H.Robinson Wld Rg
USD
|
|
|
94.77
04.04.2025
|
-7.83%
-8.05
|
|
Cadence Design Rg
USD
|
|
|
248.91
04.04.2025
|
-6.05%
-16.03
|
|
Caesr Entmt Rg
USD
|
|
|
23.77
04.04.2025
|
-9.52%
-2.50
|
|
Camden REIT-SBI Rg
USD
|
|
|
118.89
03.04.2025
|
-3.18%
-3.91
|
|
Capital One Finl Rg
USD
|
|
|
164.04
03.04.2025
|
-9.96%
-18.14
|
|
Cardinal Health Rg
USD
|
|
|
137.09
03.04.2025
|
-1.14%
-1.58
|
|
CarMax Rg
USD
|
|
|
76.46
03.04.2025
|
-7.62%
-6.31
|
|
Carnival
USD
|
|
|
17.28
03.04.2025
|
-13.69%
-2.74
|
|
Carrier Global Rg
USD
|
|
|
60.72
03.04.2025
|
-6.64%
-4.32
|
|
Caterpillar Rg
USD
|
|
|
305.76
03.04.2025
|
-8.64%
-28.90
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
226.03
03.04.2025
|
+0.37%
+0.83
|
|
CBRE Group Rg-A
USD
|
|
|
123.84
03.04.2025
|
-7.09%
-9.45
|
|
CDW Rg
USD
|
|
|
151.57
04.04.2025
|
-7.84%
-12.90
|
|
Cencora Rg
USD
|
|
|
289.36
03.04.2025
|
+3.52%
+9.85
|
|
Centene Rg
USD
|
|
|
64.29
03.04.2025
|
+5.86%
+3.56
|
|
Centerpoint Ener Rg
USD
|
|
|
37.36
03.04.2025
|
+1.16%
+0.43
|
|
CF Industries Hl Rg
USD
|
|
|
79.86
03.04.2025
|
+0.04%
+0.03
|
|
Charles Riv Lab Rg
USD
|
|
|
140.98
03.04.2025
|
-5.56%
-8.30
|
|
Charles Schwab Rg
USD
|
|
|
74.87
03.04.2025
|
-4.73%
-3.72
|
|
Charter Comm Rg-A
USD
|
|
|
368.40
04.04.2025
|
-2.87%
-10.87
|
|
Chevron Rg
USD
|
|
|
156.12
03.04.2025
|
-6.22%
-10.35
|
|
Chipotle Mexican Rg
USD
|
|
|
50.08
03.04.2025
|
-3.73%
-1.94
|
|
Chubb N
USD
|
|
|
302.46
03.04.2025
|
+0.31%
+0.92
|
|
Church & Dwight Rg
USD
|
|
|
110.76
03.04.2025
|
+2.25%
+2.44
|
|
Cincinnati Finan Rg
USD
|
|
|
144.70
04.04.2025
|
-1.96%
-2.89
|
|
Cintas Rg
USD
|
|
|
204.85
04.04.2025
|
-1.83%
-3.82
|
|
Cisco Systems Rg
USD
|
|
|
57.31
04.04.2025
|
-7.30%
-4.51
|
|
Citigroup Rg
USD
|
|
|
63.05
03.04.2025
|
-12.14%
-8.71
|
|
Citizens Finl Gr Rg
USD
|
|
|
36.22
03.04.2025
|
-13.06%
-5.44
|
|
Clorox Co. Rg
USD
|
|
|
148.69
03.04.2025
|
+0.72%
+1.07
|
|
CME Group Rg-A
USD
|
|
|
268.36
04.04.2025
|
+2.22%
+5.82
|
|
CMS Energy Corp Rg
USD
|
|
|
75.51
03.04.2025
|
+1.14%
+0.85
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
190.24
04.04.2025
|
-11.29%
-24.22
|
|
Coca-Cola Co Rg
USD
|
|
|
73.18
03.04.2025
|
+2.59%
+1.85
|
|
Cognizant Tech So-A
USD
|
|
|
73.27
04.04.2025
|
-4.51%
-3.46
|
|
Colgate-Palmoliv Rg
USD
|
|
|
96.00
03.04.2025
|
+2.62%
+2.45
|
|
Comcast-A
USD
|
|
|
35.72
04.04.2025
|
-2.43%
-0.89
|
|
ConAgra Foods Rg
USD
|
|
|
26.78
03.04.2025
|
+1.52%
+0.40
|
|
ConocoPhillips Rg
USD
|
|
|
95.25
03.04.2025
|
-10.23%
-10.85
|
|
Consolidated Edi Rg
USD
|
|
|
112.72
03.04.2025
|
+2.87%
+3.14
|
|
Constellation Brd-A
USD
|
|
|
181.49
03.04.2025
|
-0.68%
-1.24
|
|
Cooper Co Rg
USD
|
|
|
78.17
04.04.2025
|
-3.77%
-3.06
|
|
Copart Rg
USD
|
|
|
56.64
04.04.2025
|
-1.44%
-0.83
|
|
Corning Inc Rg
USD
|
|
|
42.29
03.04.2025
|
-9.13%
-4.25
|
|
Corpay Rg-B
USD
|
|
|
317.63
03.04.2025
|
-11.41%
-40.89
|
|
Corteva Rg
USD
|
|
|
61.30
03.04.2025
|
-4.22%
-2.70
|
|
CoStar Group Rg
USD
|
|
|
76.35
04.04.2025
|
-4.47%
-3.57
|
|
Costco Whsl Rg
USD
|
|
|
967.08
04.04.2025
|
+0.21%
+2.00
|
|
Coterra Energy Rg
USD
|
|
|
27.36
03.04.2025
|
-5.62%
-1.63
|
|
Crown Castl REIT Rg
USD
|
|
|
107.06
03.04.2025
|
+3.13%
+3.25
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
347.39
04.04.2025
|
-6.49%
-24.10
|
|
CSX Rg
USD
|
|
|
27.99
04.04.2025
|
-5.88%
-1.75
|
|
Cummins Rg
USD
|
|
|
295.35
03.04.2025
|
-7.70%
-24.64
|
|
CVS Health Rg
USD
|
|
|
67.51
03.04.2025
|
-0.82%
-0.56
|
|
D R Horton Rg
USD
|
|
|
122.31
03.04.2025
|
-4.42%
-5.66
|
|
Danaher Rg
USD
|
|
|
197.90
03.04.2025
|
-3.54%
-7.26
|
|
Darden Restauran Rg
USD
|
|
|
200.68
03.04.2025
|
-4.24%
-8.89
|
|
DaVita Rg
USD
|
|
|
153.73
03.04.2025
|
-0.36%
-0.56
|
|
Dayforce Rg
USD
|
|
|
56.26
03.04.2025
|
-5.13%
-3.04
|
|
Deckers Outdoor Rg
USD
|
|
|
100.88
03.04.2025
|
-14.49%
-17.10
|
|
Deere & Co Rg
USD
|
|
|
447.45
03.04.2025
|
-4.98%
-23.45
|
|
Dell Tech Rg-C
USD
|
|
|
77.23
03.04.2025
|
-18.99%
-18.10
|
|
Delta Air Lines Rg
USD
|
|
|
38.71
03.04.2025
|
-10.74%
-4.66
|
|
Devon Energy Rg
USD
|
|
|
33.16
03.04.2025
|
-12.55%
-4.76
|
|
Dexcom Rg
USD
|
|
|
61.80
04.04.2025
|
-9.30%
-6.34
|
|
Diamondback Eng Rg
USD
|
|
|
141.28
04.04.2025
|
-12.51%
-20.21
|
|
Digita Rlty REIT Rg
USD
|
|
|
141.09
03.04.2025
|
-5.10%
-7.59
|
|
Discover Fncl Sr Rg
USD
|
|
|
161.26
03.04.2025
|
-8.34%
-14.68
|
|
Dollar General Rg
USD
|
|
|
94.41
03.04.2025
|
+4.67%
+4.21
|
|
Dollar Tree Rg
USD
|
|
|
67.22
04.04.2025
|
-13.34%
-10.35
|
|
Dominion Energy Rg
USD
|
|
|
56.25
03.04.2025
|
+0.04%
+0.02
|
|
Domino's Pizza Rg
USD
|
|
|
463.78
04.04.2025
|
-0.98%
-4.57
|
|
DoorDash Rg-A
USD
|
|
|
173.99
04.04.2025
|
-8.06%
-15.26
|
|
Dover Corp Rg
USD
|
|
|
162.73
03.04.2025
|
-9.10%
-16.29
|
|
Dow Rg
USD
|
|
|
31.46
03.04.2025
|
-9.83%
-3.43
|
|
Dte Energy Rg
USD
|
|
|
139.49
03.04.2025
|
+1.08%
+1.49
|
|
Duke Energy Rg
USD
|
|
|
124.05
03.04.2025
|
+3.04%
+3.66
|
|
DuPont de Nem Rg
USD
|
|
|
67.78
03.04.2025
|
-9.93%
-7.47
|
|
Eastman Chemical Rg
USD
|
|
|
79.98
03.04.2025
|
-9.41%
-8.31
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
260.85
03.04.2025
|
-8.10%
-22.99
|
|
eBay Rg
USD
|
|
|
66.36
04.04.2025
|
-1.57%
-1.06
|
|
Ecolab Inc Rg
USD
|
|
|
250.24
03.04.2025
|
-1.35%
-3.42
|
|
Edison Intl Rg
USD
|
|
|
58.38
03.04.2025
|
-2.57%
-1.54
|
|
Edwards Lifescns Rg
USD
|
|
|
72.98
03.04.2025
|
+1.29%
+0.93
|
|
Electronic Arts Rg
USD
|
|
|
144.85
04.04.2025
|
-0.01%
-0.02
|
|
Elevance Health Rg
USD
|
|
|
452.69
03.04.2025
|
+5.44%
+23.36
|
|
Eli Lilly & Co Rg
USD
|
|
|
789.09
03.04.2025
|
-3.56%
-29.13
|
|
Emerson Electric Rg
USD
|
|
|
101.89
03.04.2025
|
-8.65%
-9.65
|
|
Enphase Energy Rg
USD
|
|
|
58.77
04.04.2025
|
-6.00%
-3.75
|
|
Entergy Rg
USD
|
|
|
85.06
03.04.2025
|
-1.79%
-1.55
|
|
EOG Resources Rg
USD
|
|
|
119.89
03.04.2025
|
-7.76%
-10.08
|
|
EPAM Systems Rg
USD
|
|
|
155.55
03.04.2025
|
-7.99%
-13.51
|
|
EQT Rg
USD
|
|
|
52.09
03.04.2025
|
-4.63%
-2.53
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
68.55
03.04.2025
|
-4.30%
-3.08
|
|
Equifax Inc Rg
USD
|
|
|
231.80
03.04.2025
|
-6.37%
-15.77
|
|
Equinix REIT Rg
USD
|
|
|
801.44
04.04.2025
|
-3.62%
-30.11
|
|
Erie Indemnity-A
USD
|
|
|
421.56
04.04.2025
|
+1.44%
+6.00
|
|
Essex Prop REIT Rg
USD
|
|
|
294.35
03.04.2025
|
-4.18%
-12.85
|
|
Estee Lauder Rg-A
USD
|
|
|
58.19
03.04.2025
|
-15.37%
-10.57
|
|
Everest Group Rg
USD
|
|
|
361.76
03.04.2025
|
-0.98%
-3.58
|
|
Evergy Rg
USD
|
|
|
69.21
04.04.2025
|
-0.32%
-0.22
|
|
Eversource Energ Rg
USD
|
|
|
61.92
03.04.2025
|
-1.13%
-0.71
|
|
Exelon Rg
USD
|
|
|
47.23
04.04.2025
|
+2.74%
+1.26
|
|
Expand Ener Rg
USD
|
|
|
110.55
04.04.2025
|
-2.92%
-3.32
|
|
Expedia Group Rg
USD
|
|
|
152.37
04.04.2025
|
-9.22%
-15.48
|
|
Expedit Intl Was Rg
USD
|
|
|
110.66
03.04.2025
|
-9.21%
-11.23
|
|
Extra Sp St REIT Rg
USD
|
|
|
144.16
03.04.2025
|
-2.24%
-3.31
|
|
Exxon Mobil Rg
USD
|
|
|
112.43
03.04.2025
|
-5.26%
-6.24
|
|
F5 Rg
USD
|
|
|
250.98
04.04.2025
|
-7.97%
-21.75
|
|
FactSet Resh Sys Rg
USD
|
|
|
437.15
03.04.2025
|
-3.23%
-14.57
|
|
Fair Isaac Rg
USD
|
|
|
1'801.05
03.04.2025
|
-4.70%
-88.84
|
|
Fastenal Rg
USD
|
|
|
78.01
04.04.2025
|
0.00%
0.00
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
92.68
03.04.2025
|
-6.46%
-6.40
|
|
Fedex Rg
USD
|
|
|
215.86
03.04.2025
|
-11.95%
-29.31
|
|
Fidelity Nationa Rg
USD
|
|
|
74.51
03.04.2025
|
-1.62%
-1.23
|
|
Fifth Third Banc Rg
USD
|
|
|
35.47
04.04.2025
|
-10.47%
-4.15
|
|
First Solar Rg
USD
|
|
|
136.23
04.04.2025
|
+4.94%
+6.41
|
|
Firstenergy Rg
USD
|
|
|
41.05
03.04.2025
|
+1.16%
+0.47
|
|
Fiserv Inc Rg
USD
|
|
|
216.90
03.04.2025
|
-4.09%
-9.25
|
|
Ford Motor Rg
USD
|
|
|
9.54
03.04.2025
|
-6.01%
-0.61
|
|
Fortinet Rg
USD
|
|
|
89.44
04.04.2025
|
-8.81%
-8.64
|
|
Fortive Rg
USD
|
|
|
67.62
03.04.2025
|
-8.98%
-6.67
|
|
Fox Rg-A
USD
|
|
|
51.83
04.04.2025
|
-9.13%
-5.21
|
|
Fox Rg-B
USD
|
|
|
47.90
04.04.2025
|
-9.62%
-5.10
|
|
Franklin Resourc Rg
USD
|
|
|
17.95
03.04.2025
|
-7.62%
-1.48
|
|
Freeport McMoRan Rg
USD
|
|
|
33.51
03.04.2025
|
-12.28%
-4.69
|
|
Garmin N
USD
|
|
|
185.34
03.04.2025
|
-15.01%
-32.73
|
|
Gartner Rg
USD
|
|
|
404.95
03.04.2025
|
-4.58%
-19.42
|
|
GE Aerospace Rg
USD
|
|
|
187.63
03.04.2025
|
-6.08%
-12.14
|
|
GE Hltc Tech Rg
USD
|
|
|
72.00
04.04.2025
|
-9.27%
-7.36
|
|
GE Vernova Rg
USD
|
|
|
297.66
03.04.2025
|
-10.02%
-33.14
|
|
Gen Digital Rg
USD
|
|
|
26.00
04.04.2025
|
-3.74%
-1.01
|
|
Generac Hldgs Rg
USD
|
|
|
115.64
03.04.2025
|
-9.78%
-12.54
|
|
General Mills Rg
USD
|
|
|
60.97
03.04.2025
|
+3.01%
+1.78
|
|
General Motors Rg
USD
|
|
|
45.90
03.04.2025
|
-4.34%
-2.08
|
|
Genl Dynamics Co Rg
USD
|
|
|
269.62
03.04.2025
|
-2.33%
-6.42
|
|
Genuine Parts Co Rg
USD
|
|
|
118.68
03.04.2025
|
-1.16%
-1.39
|
|
Gilead Sciences Rg
USD
|
|
|
112.39
04.04.2025
|
+0.45%
+0.50
|
|
Global Payments Rg
USD
|
|
|
92.98
03.04.2025
|
-6.65%
-6.62
|
|
Globe Life Rg
USD
|
|
|
127.51
03.04.2025
|
-4.19%
-5.58
|
|
GoDaddy Rg-A
USD
|
|
|
177.67
03.04.2025
|
-1.57%
-2.83
|
|
Goldman Sachs Gr Rg
USD
|
|
|
511.23
03.04.2025
|
-9.21%
-51.87
|
|
Halliburton Rg
USD
|
|
|
22.39
03.04.2025
|
-12.88%
-3.31
|
|
Hartford Ins Grp Rg
USD
|
|
|
123.44
03.04.2025
|
-1.14%
-1.42
|
|
Hasbro Inc Rg
USD
|
|
|
54.99
04.04.2025
|
-12.28%
-7.70
|
|
HCA Healthcare Rg
USD
|
|
|
349.14
03.04.2025
|
+0.61%
+2.11
|
|
Healthpeak REIT Rg
USD
|
|
|
19.46
03.04.2025
|
-2.99%
-0.60
|
|
Henry Schein Rg
USD
|
|
|
66.59
04.04.2025
|
-3.84%
-2.66
|
|
Hershey Rg
USD
|
|
|
166.83
03.04.2025
|
+1.76%
+2.88
|
|
Hess Rg
USD
|
|
|
148.38
03.04.2025
|
-7.27%
-11.64
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
217.38
03.04.2025
|
-6.05%
-14.00
|
|
Hologic Rg
USD
|
|
|
61.69
04.04.2025
|
+1.87%
+1.13
|
|
Home Depot Rg
USD
|
|
|
355.91
03.04.2025
|
-4.04%
-14.98
|
|
Honeywell Intl Rg
USD
|
|
|
206.68
04.04.2025
|
-4.31%
-9.31
|
|
Hormel Foods Rg
USD
|
|
|
31.44
03.04.2025
|
+2.68%
+0.82
|
|
Host Hotels REIT Rg
USD
|
|
|
13.30
04.04.2025
|
-9.22%
-1.35
|
|
Howmet Aerspc Rg
USD
|
|
|
125.00
03.04.2025
|
-6.65%
-8.90
|
|
HP Enterprise Rg
USD
|
|
|
13.68
03.04.2025
|
-15.14%
-2.44
|
|
HP Rg
USD
|
|
|
23.78
03.04.2025
|
-14.71%
-4.10
|
|
Hubbell Rg
USD
|
|
|
321.35
03.04.2025
|
-5.93%
-20.27
|
|
Humana Rg
USD
|
|
|
265.48
03.04.2025
|
-0.12%
-0.32
|
|
Huntgtn Ingls In Rg
USD
|
|
|
199.22
03.04.2025
|
-2.79%
-5.71
|
|
Huntington Bancs Rg
USD
|
|
|
13.46
04.04.2025
|
-11.51%
-1.75
|
|
IBM Rg
USD
|
|
|
243.49
03.04.2025
|
-2.60%
-6.49
|
|
Idex Corp Rg
USD
|
|
|
168.68
03.04.2025
|
-7.98%
-14.62
|
|
IDEXX Labs Rg
USD
|
|
|
410.76
04.04.2025
|
-3.63%
-15.49
|
|
Illinois Tool Wo Rg
USD
|
|
|
239.44
03.04.2025
|
-5.15%
-12.99
|
|
Incyte Rg
USD
|
|
|
62.46
04.04.2025
|
+0.21%
+0.13
|
|
Ingersoll Rand Rg
USD
|
|
|
73.52
03.04.2025
|
-10.01%
-8.18
|
|
Insulet Rg
USD
|
|
|
256.80
04.04.2025
|
-4.58%
-12.33
|
|
Intel Rg
USD
|
|
|
22.43
04.04.2025
|
+2.05%
+0.45
|
|
Intercon Exchang Rg
USD
|
|
|
167.56
03.04.2025
|
-1.69%
-2.88
|
|
Interpublic Grou Rg
USD
|
|
|
24.58
03.04.2025
|
-5.61%
-1.46
|
|
Intl Flavors&Fra Rg
USD
|
|
|
76.45
03.04.2025
|
-2.76%
-2.17
|
|
Intl Paper Rg
USD
|
|
|
49.18
03.04.2025
|
-9.70%
-5.28
|
|
Intuit Rg
USD
|
|
|
598.53
04.04.2025
|
-3.60%
-22.38
|
|
Intuitive Surgic Rg
USD
|
|
|
494.61
04.04.2025
|
-2.45%
-12.44
|
|
Invesco Rg
USD
|
|
|
13.83
03.04.2025
|
-11.85%
-1.86
|
|
Invitation REIT Rg
USD
|
|
|
33.99
03.04.2025
|
-1.85%
-0.64
|
|
IQVIA Holdings Rg
USD
|
|
|
167.69
03.04.2025
|
-3.83%
-6.68
|
|
Iron Mount REIT Rg
USD
|
|
|
83.10
03.04.2025
|
-5.68%
-5.00
|
|
J.B.Hunt Transp Rg
USD
|
|
|
136.23
04.04.2025
|
-10.83%
-16.55
|
|
Jabil Rg
USD
|
|
|
123.49
03.04.2025
|
-11.00%
-15.26
|
|
Jack Henry & Ass Rg
USD
|
|
|
184.60
04.04.2025
|
+0.27%
+0.49
|
|
Jacobs Solutions Rg
USD
|
|
|
118.48
03.04.2025
|
-4.85%
-6.04
|
|
JM Smucker Rg
USD
|
|
|
118.32
03.04.2025
|
-0.11%
-0.13
|
|
Johnson Ctr Int Rg
USD
|
|
|
77.23
03.04.2025
|
-6.79%
-5.63
|
|
Johnson&Johnson Rg
USD
|
|
|
159.82
03.04.2025
|
+2.87%
+4.46
|
|
JPMorgan Chase Rg
USD
|
|
|
228.69
03.04.2025
|
-6.97%
-17.13
|
|
Juniper Networks Rg
USD
|
|
|
35.24
03.04.2025
|
-2.30%
-0.83
|
|
Kellanova Rg
USD
|
|
|
82.55
03.04.2025
|
+0.12%
+0.10
|
|
Kenvue Rg
USD
|
|
|
23.62
03.04.2025
|
-1.05%
-0.25
|
|
Keurig Dr Pepper Rg
USD
|
|
|
35.63
04.04.2025
|
+1.39%
+0.49
|
|
Keycorp Rg
USD
|
|
|
14.12
03.04.2025
|
-12.13%
-1.95
|
|
Keysight Technol Rg
USD
|
|
|
135.73
03.04.2025
|
-10.53%
-15.98
|
|
Kimberly-Clark Rg
USD
|
|
|
145.22
03.04.2025
|
+1.62%
+2.32
|
|
Kimco Rlty REIT Rg
USD
|
|
|
20.07
03.04.2025
|
-6.43%
-1.38
|
|
Kinder Morgan Rg-P
USD
|
|
|
27.72
03.04.2025
|
-4.15%
-1.20
|
|
KKR & Co Rg
USD
|
|
|
102.55
03.04.2025
|
-15.18%
-18.35
|
|
KLA Rg
USD
|
|
|
620.82
04.04.2025
|
-9.53%
-65.37
|
|
Kroger Rg
USD
|
|
|
70.74
03.04.2025
|
+5.16%
+3.47
|
|
L3Harris Tech Rg
USD
|
|
|
209.94
03.04.2025
|
-0.92%
-1.96
|
|
Labcorp Hldgs
USD
|
|
|
233.46
03.04.2025
|
-1.23%
-2.91
|
|
Lam Research Rg
USD
|
|
|
65.22
04.04.2025
|
-11.60%
-8.56
|
|
Lamb Wst Hldg-WI Rg
USD
|
|
|
59.57
03.04.2025
|
+10.01%
+5.42
|
|
Las Vegas Sands Rg
USD
|
|
|
36.41
03.04.2025
|
-6.74%
-2.63
|
|
Leidos Holdg Rg
USD
|
|
|
139.49
03.04.2025
|
-2.41%
-3.45
|
|
Lennar Rg-A
USD
|
|
|
108.40
03.04.2025
|
-6.28%
-7.26
|
|
Lennox Intl Rg
USD
|
|
|
546.82
03.04.2025
|
-4.82%
-27.71
|
|
Linde Rg
USD
|
|
|
467.22
04.04.2025
|
-0.54%
-2.52
|
|
Live Nation Ent Rg
USD
|
|
|
126.06
03.04.2025
|
-6.38%
-8.59
|
|
LKQ Rg
USD
|
|
|
42.18
04.04.2025
|
-2.77%
-1.20
|
|
Lockheed Martin Rg
USD
|
|
|
454.78
03.04.2025
|
+0.42%
+1.91
|
|
Loews Rg
USD
|
|
|
91.11
03.04.2025
|
-1.00%
-0.92
|
|
Lowe's Com Rg
USD
|
|
|
222.52
03.04.2025
|
-5.42%
-12.76
|
|
Lululemon Athl Rg
USD
|
|
|
255.65
04.04.2025
|
-9.58%
-27.10
|
|
Lyondellbasell I Rg
USD
|
|
|
63.11
03.04.2025
|
-10.67%
-7.54
|
|
M&T Bank Rg
USD
|
|
|
163.36
03.04.2025
|
-9.10%
-16.35
|
|
Marathon Petro Rg
USD
|
|
|
128.59
03.04.2025
|
-13.06%
-19.31
|
|
Marketaxess Hold Rg
USD
|
|
|
216.15
04.04.2025
|
+2.52%
+5.32
|
|
Marriott Intl Rg-A
USD
|
|
|
224.62
04.04.2025
|
-7.40%
-17.94
|
|
Marsh & McLennan Rg
USD
|
|
|
244.27
03.04.2025
|
+0.26%
+0.63
|
|
Martin Marietta Rg
USD
|
|
|
484.97
03.04.2025
|
-1.52%
-7.50
|
|
Masco Rg
USD
|
|
|
64.15
03.04.2025
|
-9.72%
-6.91
|
|
Mastercard Rg-A
USD
|
|
|
530.55
03.04.2025
|
-3.07%
-16.83
|
|
Match Group Rg
USD
|
|
|
30.18
04.04.2025
|
-4.10%
-1.29
|
|
McCormic Non Vtg Rg
USD
|
|
|
80.84
03.04.2025
|
-0.55%
-0.45
|
|
McDonald's Rg
USD
|
|
|
318.27
03.04.2025
|
+2.15%
+6.69
|
|
Mckesson Rg
USD
|
|
|
716.93
03.04.2025
|
+3.37%
+23.40
|
|
Medtronic Rg
USD
|
|
|
87.89
03.04.2025
|
-1.09%
-0.97
|
|
Merck Rg
USD
|
|
|
86.39
03.04.2025
|
-0.24%
-0.21
|
|
Meta Platforms Rg-A
USD
|
|
|
531.62
04.04.2025
|
-8.96%
-52.31
|
|
Metlife Rg
USD
|
|
|
75.91
03.04.2025
|
-7.98%
-6.58
|
|
Mettler Toledo I Rg
USD
|
|
|
1'095.24
03.04.2025
|
-6.59%
-77.26
|
|
MGM Resorts Itl Rg
USD
|
|
|
27.90
03.04.2025
|
-9.27%
-2.85
|
|
Microchip Tech Rg
USD
|
|
|
40.71
04.04.2025
|
-16.80%
-8.22
|
|
Micron Technolog Rg
USD
|
|
|
74.34
04.04.2025
|
-16.09%
-14.26
|
|
Microsoft Rg
USD
|
|
|
373.11
04.04.2025
|
-2.36%
-9.03
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
163.64
03.04.2025
|
-2.60%
-4.36
|
|
Moderna Rg
USD
|
|
|
25.73
04.04.2025
|
-7.18%
-1.99
|
|
Mohawk Industrie Rg
USD
|
|
|
107.84
03.04.2025
|
-7.95%
-9.31
|
|
Molina Healthcar Rg
USD
|
|
|
353.24
03.04.2025
|
+7.53%
+24.75
|
|
Molson Coors Rg-B
USD
|
|
|
62.46
03.04.2025
|
+0.82%
+0.51
|
|
Mondelez Intl Rg-A
USD
|
|
|
67.90
04.04.2025
|
+2.68%
+1.77
|
|
Monolithic Power Rg
USD
|
|
|
498.68
04.04.2025
|
-15.57%
-91.97
|
|
Monster Beverage Rg
USD
|
|
|
59.65
04.04.2025
|
+0.49%
+0.29
|
|
Moody's Rg
USD
|
|
|
442.39
03.04.2025
|
-6.05%
-28.50
|
|
Morgan Stanley Rg
USD
|
|
|
107.93
03.04.2025
|
-9.51%
-11.34
|
|
Mosaic Rg
USD
|
|
|
25.96
03.04.2025
|
-1.93%
-0.51
|
|
Motorola Soltn Rg
USD
|
|
|
435.50
03.04.2025
|
-0.34%
-1.49
|
|
MSCI Rg-A
USD
|
|
|
544.18
03.04.2025
|
-5.52%
-31.78
|
|
Nasdaq Rg
USD
|
|
|
73.79
04.04.2025
|
-5.76%
-4.51
|
|
NetApp Rg
USD
|
|
|
81.61
04.04.2025
|
-9.81%
-8.88
|
|
Netflix Rg
USD
|
|
|
917.05
04.04.2025
|
-1.97%
-18.47
|
|
Newmont Rg
USD
|
|
|
48.33
03.04.2025
|
-0.82%
-0.40
|
|
News Rg-A
USD
|
|
|
26.07
04.04.2025
|
-3.66%
-0.99
|
|
News Rg-B
USD
|
|
|
29.43
04.04.2025
|
-3.67%
-1.12
|
|
NextEra Energy Rg
USD
|
|
|
72.14
03.04.2025
|
+2.36%
+1.66
|
|
Nike -B-
USD
|
|
|
55.58
03.04.2025
|
-14.44%
-9.38
|
|
Nisource Rg
USD
|
|
|
39.75
03.04.2025
|
-2.19%
-0.89
|
|
Nordson Rg
USD
|
|
|
186.39
04.04.2025
|
-8.34%
-16.96
|
|
Norfolk Southern Rg
USD
|
|
|
220.74
03.04.2025
|
-7.47%
-17.83
|
|
Northern Trust Rg
USD
|
|
|
90.58
04.04.2025
|
-8.25%
-8.15
|
|
Northrop Grumman Rg
USD
|
|
|
515.17
03.04.2025
|
+0.58%
+2.99
|
|
Norw Crs Line Rg
USD
|
|
|
16.31
03.04.2025
|
-16.36%
-3.19
|
|
NRG Energy Rg
USD
|
|
|
92.77
03.04.2025
|
-9.83%
-10.11
|
|
Nucor Rg
USD
|
|
|
109.79
03.04.2025
|
-10.76%
-13.24
|
|
NVIDIA Rg
USD
|
|
|
101.80
04.04.2025
|
-7.81%
-8.62
|
|
NVR Rg
USD
|
|
|
7'109.99
03.04.2025
|
-2.63%
-192.08
|
|
NXP Semiconducto Br
USD
|
|
|
171.88
04.04.2025
|
-11.25%
-21.79
|
|
O Reilly Auto Rg
USD
|
|
|
1'441.89
04.04.2025
|
+1.76%
+24.88
|
|
Occid.Petrol Cor Rg
USD
|
|
|
43.90
03.04.2025
|
-11.01%
-5.43
|
|
Old Dominion Fre Rg
USD
|
|
|
155.75
04.04.2025
|
-8.44%
-14.35
|
|
Omnicom Group In Rg
USD
|
|
|
75.38
03.04.2025
|
-5.09%
-4.04
|
|
ON Semiconductor Rg
USD
|
|
|
35.56
04.04.2025
|
-12.76%
-5.20
|
|
ONEOK Rg
USD
|
|
|
92.70
03.04.2025
|
-7.64%
-7.67
|
|
Oracle Rg
USD
|
|
|
137.23
03.04.2025
|
-5.92%
-8.63
|
|
Otis Worldwide Rg
USD
|
|
|
104.30
03.04.2025
|
+0.35%
+0.36
|
|
Paccar Rg
USD
|
|
|
92.36
04.04.2025
|
-6.79%
-6.73
|
|
Packaging Corp A Rg
USD
|
|
|
189.16
03.04.2025
|
-6.06%
-12.20
|
|
Palantir Tchnl-A Rg
USD
|
|
|
83.60
04.04.2025
|
-4.40%
-3.85
|
|
Palo Alto Net Rg
USD
|
|
|
165.17
04.04.2025
|
-4.63%
-8.01
|
|
Paramount Glb Rg-B
USD
|
|
|
11.48
04.04.2025
|
-3.53%
-
|
|
Parker-Hannifin Rg
USD
|
|
|
556.70
03.04.2025
|
-11.49%
-72.28
|
|
Paychex Inc Rg
USD
|
|
|
153.53
04.04.2025
|
-0.91%
-1.41
|
|
Paycom Software Rg
USD
|
|
|
213.43
03.04.2025
|
-2.31%
-5.05
|
|
PayPal Holdings Rg
USD
|
|
|
61.71
04.04.2025
|
-8.10%
-5.44
|
|
Pentair Rg
USD
|
|
|
81.54
03.04.2025
|
-8.47%
-7.55
|
|
Pepsico Rg
USD
|
|
|
151.37
04.04.2025
|
+1.51%
+2.25
|
|
Pfizer Rg
USD
|
|
|
24.29
03.04.2025
|
-1.66%
-0.41
|
|
PG&E Rg
USD
|
|
|
17.25
03.04.2025
|
-1.03%
-0.18
|
|
Philip Mrrs Int Rg
USD
|
|
|
162.07
03.04.2025
|
+3.78%
+5.90
|
|
Phillips 66 Rg
USD
|
|
|
107.18
03.04.2025
|
-13.61%
-16.88
|
|
Pinnacle West Ca Rg
USD
|
|
|
95.21
03.04.2025
|
-0.23%
-0.22
|
|
PNC Finl Ser Rg
USD
|
|
|
161.29
03.04.2025
|
-8.88%
-15.72
|
|
Pool Rg
USD
|
|
|
313.85
04.04.2025
|
-3.63%
-
|
|
PPG Industries Rg
USD
|
|
|
103.99
03.04.2025
|
-5.56%
-6.12
|
|
PPL Rg
USD
|
|
|
36.23
03.04.2025
|
+0.28%
+0.10
|
|
Principal Financ Rg
USD
|
|
|
79.32
04.04.2025
|
-7.97%
-6.87
|
|
Procter&Gamble Rg
USD
|
|
|
172.39
03.04.2025
|
+1.71%
+2.89
|
|
Progressive (Ohi Rg
USD
|
|
|
287.00
03.04.2025
|
+2.05%
+5.77
|
|
Prologis REIT Rg
USD
|
|
|
101.59
03.04.2025
|
-9.57%
-10.75
|
|
Prudential Finan Rg
USD
|
|
|
104.79
03.04.2025
|
-7.03%
-7.92
|
|
PTC Rg
USD
|
|
|
149.53
04.04.2025
|
-4.85%
-7.63
|
|
Publ Svcs Enterp Rg
USD
|
|
|
81.55
03.04.2025
|
-2.67%
-2.24
|
|
Public Stor REIT Rg
USD
|
|
|
294.74
03.04.2025
|
-0.74%
-
|
|
PulteGroup Rg
USD
|
|
|
97.75
03.04.2025
|
-6.31%
-6.58
|
|
Qualcomm Rg
USD
|
|
|
139.42
04.04.2025
|
-9.51%
-14.66
|
|
Quanta Services Rg
USD
|
|
|
252.04
03.04.2025
|
-4.74%
-12.55
|
|
Quest Diagnostic Rg
USD
|
|
|
170.63
03.04.2025
|
+1.59%
+2.67
|
|
Ralph Lauren Rg-A
USD
|
|
|
197.89
03.04.2025
|
-16.27%
-38.46
|
|
Raymond J Financ Rg
USD
|
|
|
130.28
03.04.2025
|
-8.18%
-11.61
|
|
Realty Inm REIT Rg
USD
|
|
|
57.06
03.04.2025
|
-0.11%
-0.06
|
|
Regency Cent REITRg
USD
|
|
|
72.09
04.04.2025
|
-3.55%
-2.65
|
|
Regeneron Pharma Rg
USD
|
|
|
610.64
04.04.2025
|
-2.39%
-14.96
|
|
Regions Financia Rg
USD
|
|
|
19.61
03.04.2025
|
-10.94%
-2.41
|
|
Republic Service Rg
USD
|
|
|
248.44
03.04.2025
|
+1.48%
+3.62
|
|
Resmed Rg
USD
|
|
|
213.35
03.04.2025
|
-4.33%
-9.65
|
|
Revvity Rg
USD
|
|
|
100.75
03.04.2025
|
-5.59%
-5.97
|
|
Rockwell Automat Rg
USD
|
|
|
239.16
03.04.2025
|
-8.32%
-21.70
|
|
Rollins Rg
USD
|
|
|
55.90
03.04.2025
|
+2.14%
+1.17
|
|
Roper Technologi Rg
USD
|
|
|
579.70
04.04.2025
|
-1.81%
-10.66
|
|
Ross Stores Rg
USD
|
|
|
131.21
04.04.2025
|
-0.88%
-1.16
|
|
RTX Rg
USD
|
|
|
130.23
03.04.2025
|
-2.19%
-2.92
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
188.65
03.04.2025
|
-11.04%
-23.40
|
|
S&P Global Rg
USD
|
|
|
489.38
03.04.2025
|
-4.79%
-24.60
|
|
Salesforce Rg
USD
|
|
|
255.23
03.04.2025
|
-6.01%
-16.31
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
230.87
04.04.2025
|
+5.26%
+11.53
|
|
Seagate Hldgs Rg
USD
|
|
|
71.53
04.04.2025
|
-16.36%
-13.99
|
|
Sempra Energy Rg
USD
|
|
|
70.73
03.04.2025
|
-2.90%
-2.11
|
|
ServiceNow Rg
USD
|
|
|
774.07
03.04.2025
|
-6.06%
-49.96
|
|
Sherwin-Williams Rg
USD
|
|
|
340.65
03.04.2025
|
-3.68%
-13.01
|
|
Skyworks Solutio Rg
USD
|
|
|
56.755
04.04.2025
|
-12.42%
-8.045
|
|
SLB Rg
USD
|
|
|
39.21
03.04.2025
|
-7.06%
-2.98
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
153.18
03.04.2025
|
-10.11%
-17.23
|
|
Smurfit Rg
USD
|
|
|
42.71
03.04.2025
|
-9.24%
-4.35
|
|
Snap-On Rg
USD
|
|
|
327.45
03.04.2025
|
-4.31%
-14.75
|
|
Solventum Rg
USD
|
|
|
70.19
03.04.2025
|
-8.39%
-6.43
|
|
Southern Co Rg
USD
|
|
|
92.56
03.04.2025
|
+1.38%
+1.26
|
|
Southwest Airlin Rg
USD
|
|
|
28.86
03.04.2025
|
-9.42%
-3.00
|
|
Starbucks Rg
USD
|
|
|
88.26
04.04.2025
|
-11.22%
-11.15
|
|
State Street Rg
USD
|
|
|
82.83
03.04.2025
|
-7.55%
-6.76
|
|
Steel Dynamics Rg
USD
|
|
|
116.06
04.04.2025
|
-8.87%
-11.30
|
|
STERIS Rg
USD
|
|
|
221.41
03.04.2025
|
-2.71%
-6.16
|
|
Stnly Blck&Deck Rg
USD
|
|
|
64.66
03.04.2025
|
-16.00%
-12.32
|
|
Stryker Rg
USD
|
|
|
368.15
03.04.2025
|
-2.47%
-9.31
|
|
Super Micro Rg
USD
|
|
|
32.32
04.04.2025
|
-7.89%
-2.77
|
|
Synchrony Financ Rg
USD
|
|
|
46.56
03.04.2025
|
-15.42%
-8.49
|
|
Synopsys Rg
USD
|
|
|
417.76
04.04.2025
|
-4.74%
-20.79
|
|
Sysco Rg
USD
|
|
|
75.41
03.04.2025
|
+0.15%
+0.11
|
|
T Rowe Price Grp Rg
USD
|
|
|
86.22
04.04.2025
|
-8.18%
-7.68
|
|
T-Mobile US Rg
USD
|
|
|
267.89
04.04.2025
|
+1.26%
+3.33
|
|
Take-Two Interac Rg
USD
|
|
|
208.93
04.04.2025
|
-1.03%
-2.17
|
|
Tapestry Rg
USD
|
|
|
65.09
03.04.2025
|
-12.91%
-9.65
|
|
Targa Resources Rg
USD
|
|
|
180.72
03.04.2025
|
-12.15%
-25.00
|
|
Target Rg
USD
|
|
|
94.28
03.04.2025
|
-10.86%
-11.49
|
|
Te Rg
USD
|
|
|
129.98
03.04.2025
|
-8.65%
-12.31
|
|
Teledyne Tech Rg
USD
|
|
|
471.60
03.04.2025
|
-5.62%
-28.08
|
|
Teradyne Rg
USD
|
|
|
75.09
04.04.2025
|
-10.20%
-8.53
|
|
Tesla Rg
USD
|
|
|
267.28
04.04.2025
|
-5.47%
-15.48
|
|
Texas Instrument Rg
USD
|
|
|
164.20
04.04.2025
|
-7.85%
-13.99
|
|
Textron Inc Rg
USD
|
|
|
66.87
03.04.2025
|
-7.74%
-5.61
|
|
The Campbell's Rg
USD
|
|
|
39.82
04.04.2025
|
+1.09%
+0.43
|
|
The Cigna Rg
USD
|
|
|
338.45
03.04.2025
|
+1.97%
+6.53
|
|
The Kraft Heinz Rg
USD
|
|
|
30.81
04.04.2025
|
+2.26%
+0.68
|
|
Thermo Fisher Sc Rg
USD
|
|
|
470.03
03.04.2025
|
-3.89%
-19.03
|
|
Tjx Companies Rg
USD
|
|
|
125.43
03.04.2025
|
+0.40%
+0.50
|
|
TKO Grp Rg-A
USD
|
|
|
150.44
03.04.2025
|
-5.13%
-8.14
|
|
Tractor Supply Rg
USD
|
|
|
55.77
04.04.2025
|
+0.27%
+0.15
|
|
Trane Tech Rg
USD
|
|
|
331.04
03.04.2025
|
-4.86%
-16.90
|
|
TransDigm Rg
USD
|
|
|
1'363.42
03.04.2025
|
-2.58%
-36.15
|
|
Travelers Cos Rg
USD
|
|
|
263.10
03.04.2025
|
-0.53%
-1.39
|
|
Trimble Rg
USD
|
|
|
60.28
04.04.2025
|
-9.37%
-6.23
|
|
Truist Finl Rg
USD
|
|
|
37.04
03.04.2025
|
-10.88%
-4.52
|
|
TX Pac Land Rg
USD
|
|
|
1'220.98
03.04.2025
|
-12.25%
-170.45
|
|
Tyler Technologi Rg
USD
|
|
|
569.68
03.04.2025
|
-2.08%
-12.13
|
|
Tyson Foods -A-
USD
|
|
|
63.56
03.04.2025
|
+1.29%
+0.81
|
|
Uber Tech Rg
USD
|
|
|
69.85
03.04.2025
|
-6.24%
-4.65
|
|
UDR REIT Rg
USD
|
|
|
43.70
03.04.2025
|
-3.66%
-1.66
|
|
Ulta Beauty Rg
USD
|
|
|
367.76
04.04.2025
|
-3.86%
-14.75
|
|
Union Pacific Rg
USD
|
|
|
223.97
03.04.2025
|
-6.08%
-14.49
|
|
United Airlines Rg
USD
|
|
|
60.23
04.04.2025
|
-15.61%
-11.14
|
|
United Rentals Rg
USD
|
|
|
591.17
03.04.2025
|
-8.51%
-55.00
|
|
Unitedhealth Gro Rg
USD
|
|
|
540.44
03.04.2025
|
+3.30%
+17.24
|
|
Univ Health Serv-B
USD
|
|
|
188.73
03.04.2025
|
-0.03%
-0.05
|
|
US Bancorp Rg
USD
|
|
|
38.79
03.04.2025
|
-9.81%
-4.22
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
100.12
03.04.2025
|
-9.15%
-10.08
|
|
Valero Energy Rg
USD
|
|
|
114.29
03.04.2025
|
-14.47%
-19.33
|
|
Ventas REIT Rg
USD
|
|
|
69.60
03.04.2025
|
+0.30%
+0.21
|
|
Veralto Rg
USD
|
|
|
93.90
03.04.2025
|
-4.84%
-4.78
|
|
Verisign Rg
USD
|
|
|
255.43
04.04.2025
|
-0.03%
-0.07
|
|
Verisk Analytics Rg
USD
|
|
|
305.09
04.04.2025
|
+1.80%
+5.38
|
|
Verizon Comm Rg
USD
|
|
|
45.62
03.04.2025
|
+1.97%
+0.88
|
|
Vertex Pharmaceu Rg
USD
|
|
|
484.01
04.04.2025
|
+0.11%
+0.52
|
|
Viatris Rg
USD
|
|
|
8.16
04.04.2025
|
-5.77%
-0.50
|
|
VICI Proper REIT Rg
USD
|
|
|
31.66
03.04.2025
|
-1.65%
-0.53
|
|
Visa Rg-A
USD
|
|
|
339.39
03.04.2025
|
-2.00%
-6.94
|
|
Vistra Rg
USD
|
|
|
108.21
03.04.2025
|
-14.92%
-18.98
|
|
Vulcan Materials Rg
USD
|
|
|
237.18
03.04.2025
|
-1.22%
-2.92
|
|
W.R.Berkley Rg
USD
|
|
|
70.29
03.04.2025
|
+0.77%
+0.54
|
|
Walgreens Boots Rg
USD
|
|
|
11.06
04.04.2025
|
-1.07%
-0.12
|
|
Walmart Rg
USD
|
|
|
87.26
03.04.2025
|
-2.79%
-2.50
|
|
Walt Disney Rg
USD
|
|
|
88.84
03.04.2025
|
-9.24%
-9.04
|
|
Warnr Bros Rg-A
USD
|
|
|
9.16
04.04.2025
|
-13.26%
-1.40
|
|
Waste Management Rg
USD
|
|
|
236.83
03.04.2025
|
+0.97%
+2.27
|
|
Waters Rg
USD
|
|
|
345.12
03.04.2025
|
-4.83%
-
|
|
WEC Energy Group Rg
USD
|
|
|
108.53
03.04.2025
|
-0.28%
-0.31
|
|
Wells Fargo Rg
USD
|
|
|
65.67
03.04.2025
|
-9.12%
-6.59
|
|
Welltower REIT Rg
USD
|
|
|
152.43
03.04.2025
|
-0.42%
-0.65
|
|
West Pharmaceuti Rg
USD
|
|
|
219.97
03.04.2025
|
-0.69%
-
|
|
Western Digital Rg
USD
|
|
|
34.15
04.04.2025
|
-18.26%
-7.63
|
|
Westinghouse Air Rg
USD
|
|
|
173.58
03.04.2025
|
-6.63%
-12.33
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
27.43
03.04.2025
|
-6.95%
-2.05
|
|
Williams Compani Rg
USD
|
|
|
59.03
03.04.2025
|
-4.17%
-2.57
|
|
Williams-Sonoma Rg
USD
|
|
|
138.86
03.04.2025
|
-15.85%
-26.15
|
|
Willis Towers Rg
USD
|
|
|
332.41
04.04.2025
|
-1.49%
-5.02
|
|
Workday-A
USD
|
|
|
228.33
04.04.2025
|
-3.00%
-7.06
|
|
WW Grainger Rg
USD
|
|
|
973.41
03.04.2025
|
-3.14%
-31.51
|
|
Wynn Resorts Rg
USD
|
|
|
72.88
04.04.2025
|
-10.62%
-8.66
|
|
Xcel Energy Rg
USD
|
|
|
72.14
04.04.2025
|
+1.75%
+1.24
|
|
Xylem Rg
USD
|
|
|
110.99
03.04.2025
|
-6.77%
-8.06
|
|
Yum Brands Rg
USD
|
|
|
161.45
03.04.2025
|
+2.04%
+3.22
|
|
Zebra Tech -A-
USD
|
|
|
238.50
04.04.2025
|
-17.06%
-49.07
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
112.66
03.04.2025
|
+0.14%
+0.16
|
|
Zoetis Rg-A
USD
|
|
|
159.61
03.04.2025
|
-2.38%
-3.89
|