Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.01.2026
-
22:44:55
|
Tageshoch
16.01.2026 -
15:31:36
|
Tagestief
16.01.2026 -
16:43:00
|
YTD % |
|---|---|---|---|
|
6'940.01
-4.46
(
-0.06% )
|
6'967.30
|
6'925.09
|
+1.38%
|
Komponenten
|
Super Micro Rg
USD
|
|
|
32.64
17.01.2026
|
+10.94%
+3.22
|
|
Micron Technolog Rg
USD
|
|
|
362.75
17.01.2026
|
+7.76%
+26.12
|
|
Moderna Rg
USD
|
|
|
41.83
17.01.2026
|
+6.28%
+2.47
|
|
GE Vernova Rg
USD
|
|
|
681.55
16.01.2026
|
+6.12%
+39.32
|
|
Qnity Elect Rg
USD
|
|
|
97.25
16.01.2026
|
+4.44%
+4.13
|
|
Quanta Services Rg
USD
|
|
|
466.75
16.01.2026
|
+4.27%
+19.11
|
|
PNC Finl Ser Rg
USD
|
|
|
223.18
16.01.2026
|
+3.79%
+8.14
|
|
Iron Mount REIT Rg
USD
|
|
|
95.93
16.01.2026
|
+3.52%
+3.26
|
|
Synchrony Financ Rg
USD
|
|
|
80.19
16.01.2026
|
+3.20%
+2.49
|
|
PPL Rg
USD
|
|
|
36.83
16.01.2026
|
+3.14%
+1.12
|
|
CoStar Group Rg
USD
|
|
|
65.34
17.01.2026
|
+3.09%
+1.96
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
343.75
16.01.2026
|
+3.09%
+10.29
|
|
Gilead Sciences Rg
USD
|
|
|
124.91
17.01.2026
|
+3.01%
+3.65
|
|
Comfort Systems Rg
USD
|
|
|
1'119.98
16.01.2026
|
+2.65%
+28.94
|
|
IBM Rg
USD
|
|
|
305.67
16.01.2026
|
+2.59%
+7.72
|
|
CME Group Rg-A
USD
|
|
|
279.50
17.01.2026
|
+2.53%
+6.91
|
|
Broadcom Rg
USD
|
|
|
351.71
17.01.2026
|
+2.53%
+8.69
|
|
Lam Research Rg
USD
|
|
|
222.96
17.01.2026
|
+2.52%
+5.49
|
|
Applied Material Rg
USD
|
|
|
327.01
17.01.2026
|
+2.49%
+7.93
|
|
Henry Schein Rg
USD
|
|
|
79.98
17.01.2026
|
+2.43%
+1.90
|
|
Emcor Group Rg
USD
|
|
|
698.69
16.01.2026
|
+2.43%
+16.56
|
|
Monolithic Power Rg
USD
|
|
|
1'033.17
17.01.2026
|
+2.34%
+23.63
|
|
Regency Cent REITRg
USD
|
|
|
71.47
17.01.2026
|
+2.32%
+1.62
|
|
Invitation REIT Rg
USD
|
|
|
27.65
16.01.2026
|
+2.18%
+0.59
|
|
Akamai Technolog Rg
USD
|
|
|
93.49
17.01.2026
|
+2.14%
+1.96
|
|
Teledyne Tech Rg
USD
|
|
|
581.72
16.01.2026
|
+2.11%
+12.00
|
|
Williams Compani Rg
USD
|
|
|
61.55
16.01.2026
|
+2.09%
+1.26
|
|
American Express Rg
USD
|
|
|
364.79
16.01.2026
|
+2.08%
+7.42
|
|
Honeywell Intl Rg
USD
|
|
|
219.39
17.01.2026
|
+2.03%
+4.37
|
|
Kinder Morgan Rg-P
USD
|
|
|
27.96
16.01.2026
|
+2.01%
+0.55
|
|
Ventas REIT Rg
USD
|
|
|
78.45
16.01.2026
|
+1.99%
+1.53
|
|
TX Pac Land Rg
USD
|
|
|
337.48
16.01.2026
|
+1.98%
+6.54
|
|
VICI Proper REIT Rg
USD
|
|
|
28.98
16.01.2026
|
+1.97%
+0.56
|
|
Digita Rlty REIT Rg
USD
|
|
|
163.60
16.01.2026
|
+1.89%
+3.03
|
|
Targa Resources Rg
USD
|
|
|
185.35
16.01.2026
|
+1.88%
+3.42
|
|
Northrop Grumman Rg
USD
|
|
|
666.90
16.01.2026
|
+1.88%
+12.29
|
|
Essex Prop REIT Rg
USD
|
|
|
258.27
16.01.2026
|
+1.87%
+4.75
|
|
Seagate Hldgs Rg
USD
|
|
|
326.23
17.01.2026
|
+1.85%
+5.91
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
103.67
16.01.2026
|
+1.84%
+1.87
|
|
L3Harris Tech Rg
USD
|
|
|
346.46
16.01.2026
|
+1.77%
+6.04
|
|
NextEra Energy Rg
USD
|
|
|
83.63
16.01.2026
|
+1.75%
+1.44
|
|
Advanced Micro D Rg
USD
|
|
|
231.83
17.01.2026
|
+1.72%
+3.91
|
|
Welltower REIT Rg
USD
|
|
|
191.38
16.01.2026
|
+1.70%
+3.20
|
|
Huntgtn Ingls In Rg
USD
|
|
|
425.90
16.01.2026
|
+1.68%
+7.04
|
|
Blackstone Rg
USD
|
|
|
163.50
16.01.2026
|
+1.67%
+2.69
|
|
Martin Marietta Rg
USD
|
|
|
651.66
16.01.2026
|
+1.67%
+10.72
|
|
Firstenergy Rg
USD
|
|
|
47.34
16.01.2026
|
+1.65%
+0.77
|
|
Autozone Rg
USD
|
|
|
3'522.02
16.01.2026
|
+1.63%
+56.57
|
|
GE Aerospace Rg
USD
|
|
|
325.12
16.01.2026
|
+1.62%
+5.18
|
|
Synopsys Rg
USD
|
|
|
516.31
17.01.2026
|
+1.60%
+8.12
|
|
Healthpeak REIT Rg
USD
|
|
|
17.83
16.01.2026
|
+1.60%
+0.28
|
|
Block Rg-A
USD
|
|
|
65.95
16.01.2026
|
+1.59%
+1.03
|
|
Motorola Soltn Rg
USD
|
|
|
400.61
16.01.2026
|
+1.56%
+6.17
|
|
UDR REIT Rg
USD
|
|
|
37.64
16.01.2026
|
+1.51%
+0.56
|
|
KLA Rg
USD
|
|
|
1'567.82
17.01.2026
|
+1.48%
+22.86
|
|
Johnson Ctr Int Rg
USD
|
|
|
114.61
16.01.2026
|
+1.47%
+1.66
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
184.92
16.01.2026
|
+1.43%
+2.61
|
|
ONEOK Rg
USD
|
|
|
74.40
16.01.2026
|
+1.43%
+1.05
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
62.04
16.01.2026
|
+1.42%
+0.87
|
|
Edison Intl Rg
USD
|
|
|
62.39
16.01.2026
|
+1.41%
+0.87
|
|
Vulcan Materials Rg
USD
|
|
|
305.97
16.01.2026
|
+1.41%
+4.26
|
|
Kimco Rlty REIT Rg
USD
|
|
|
21.06
16.01.2026
|
+1.35%
+0.28
|
|
Exelon Rg
USD
|
|
|
44.73
17.01.2026
|
+1.31%
+0.58
|
|
Dominion Energy Rg
USD
|
|
|
61.13
16.01.2026
|
+1.31%
+0.79
|
|
Autodesk Inc Rg
USD
|
|
|
265.69
17.01.2026
|
+1.31%
+3.43
|
|
Texas Instrument Rg
USD
|
|
|
191.58
17.01.2026
|
+1.30%
+2.46
|
|
BXP Rg
USD
|
|
|
67.95
16.01.2026
|
+1.25%
+0.84
|
|
EQT Rg
USD
|
|
|
50.54
16.01.2026
|
+1.24%
+0.62
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
137.09
16.01.2026
|
+1.22%
+1.65
|
|
Intl Flavors&Fra Rg
USD
|
|
|
71.68
16.01.2026
|
+1.20%
+0.85
|
|
Consolidated Edi Rg
USD
|
|
|
103.81
16.01.2026
|
+1.20%
+1.23
|
|
Extra Sp St REIT Rg
USD
|
|
|
148.87
16.01.2026
|
+1.18%
+1.74
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
273.67
16.01.2026
|
+1.17%
+3.16
|
|
Realty Inm REIT Rg
USD
|
|
|
61.42
16.01.2026
|
+1.15%
+0.70
|
|
Carrier Global Rg
USD
|
|
|
56.19
16.01.2026
|
+1.15%
+0.64
|
|
TransDigm Rg
USD
|
|
|
1'450.00
16.01.2026
|
+1.15%
+16.46
|
|
O Reilly Auto Rg
USD
|
|
|
94.70
17.01.2026
|
+1.13%
+1.06
|
|
Kroger Rg
USD
|
|
|
63.19
16.01.2026
|
+1.12%
+0.70
|
|
Amer Tower REIT Rg
USD
|
|
|
183.57
16.01.2026
|
+1.11%
+2.02
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
194.11
17.01.2026
|
+1.10%
+2.12
|
|
Pinnacle West Ca Rg
USD
|
|
|
93.71
16.01.2026
|
+1.10%
+1.02
|
|
Alexandria REIT Rg
USD
|
|
|
57.89
16.01.2026
|
+1.10%
+0.63
|
|
Hubbell Rg
USD
|
|
|
489.31
16.01.2026
|
+1.07%
+5.20
|
|
Sandisk Rg
USD
|
|
|
413.62
17.01.2026
|
+1.07%
+4.38
|
|
Sempra Energy Rg
USD
|
|
|
92.55
16.01.2026
|
+1.07%
+0.98
|
|
Camden REIT-SBI Rg
USD
|
|
|
109.50
16.01.2026
|
+1.06%
+1.15
|
|
RTX Rg
USD
|
|
|
201.92
16.01.2026
|
+1.05%
+2.09
|
|
JPMorgan Chase Rg
USD
|
|
|
312.47
16.01.2026
|
+1.04%
+3.21
|
|
Charles Schwab Rg
USD
|
|
|
103.82
16.01.2026
|
+1.03%
+1.06
|
|
Centerpoint Ener Rg
USD
|
|
|
39.71
16.01.2026
|
+1.02%
+0.40
|
|
Emerson Electric Rg
USD
|
|
|
149.46
16.01.2026
|
+0.97%
+1.44
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
27.06
16.01.2026
|
+0.97%
+0.26
|
|
Ingersoll Rand Rg
USD
|
|
|
88.16
16.01.2026
|
+0.96%
+0.84
|
|
A.J.Gallagher Rg
USD
|
|
|
258.52
16.01.2026
|
+0.93%
+2.37
|
|
Incyte Rg
USD
|
|
|
106.21
17.01.2026
|
+0.92%
+0.97
|
|
Nisource Rg
USD
|
|
|
43.93
16.01.2026
|
+0.92%
+0.40
|
|
Allegion Rg
USD
|
|
|
164.99
16.01.2026
|
+0.92%
+1.50
|
|
Capital One Finl Rg
USD
|
|
|
239.14
16.01.2026
|
+0.92%
+2.17
|
|
Xylem Rg
USD
|
|
|
146.13
16.01.2026
|
+0.91%
+1.32
|
|
Rollins Rg
USD
|
|
|
62.73
16.01.2026
|
+0.90%
+0.56
|
|
Avlonby Com REIT Rg
USD
|
|
|
182.42
16.01.2026
|
+0.90%
+1.62
|
|
MSCI Rg-A
USD
|
|
|
602.58
16.01.2026
|
+0.88%
+5.27
|
|
Evergy Rg
USD
|
|
|
76.44
17.01.2026
|
+0.87%
+0.66
|
|
Idex Corp Rg
USD
|
|
|
196.93
16.01.2026
|
+0.83%
+1.63
|
|
US Bancorp Rg
USD
|
|
|
54.40
16.01.2026
|
+0.83%
+0.45
|
|
Lockheed Martin Rg
USD
|
|
|
582.43
16.01.2026
|
+0.79%
+4.54
|
|
Entergy Rg
USD
|
|
|
96.42
16.01.2026
|
+0.78%
+0.75
|
|
Coinbase Glb Rg-A
USD
|
|
|
241.15
17.01.2026
|
+0.78%
+1.87
|
|
Tjx Companies Rg
USD
|
|
|
157.38
16.01.2026
|
+0.78%
+1.22
|
|
Corning Inc Rg
USD
|
|
|
94.20
16.01.2026
|
+0.76%
+0.71
|
|
Labcorp Hldgs
USD
|
|
|
270.87
16.01.2026
|
+0.74%
+1.98
|
|
Ameren Rg
USD
|
|
|
104.00
16.01.2026
|
+0.74%
+0.76
|
|
Dell Tech Rg-C
USD
|
|
|
120.53
16.01.2026
|
+0.73%
+0.87
|
|
Bank of America Rg
USD
|
|
|
52.97
16.01.2026
|
+0.72%
+0.38
|
|
Williams-Sonoma Rg
USD
|
|
|
211.51
16.01.2026
|
+0.72%
+1.51
|
|
Costco Whsl Rg
USD
|
|
|
963.61
17.01.2026
|
+0.72%
+6.86
|
|
Textron Inc Rg
USD
|
|
|
94.23
16.01.2026
|
+0.72%
+0.67
|
|
Cummins Rg
USD
|
|
|
578.94
16.01.2026
|
+0.71%
+4.10
|
|
Microsoft Rg
USD
|
|
|
459.86
17.01.2026
|
+0.70%
+3.20
|
|
Leidos Holdg Rg
USD
|
|
|
194.70
16.01.2026
|
+0.69%
+1.34
|
|
A.O.Smith Corp Rg
USD
|
|
|
72.48
16.01.2026
|
+0.68%
+0.49
|
|
Lennox Intl Rg
USD
|
|
|
525.87
16.01.2026
|
+0.68%
+3.54
|
|
Dte Energy Rg
USD
|
|
|
135.51
16.01.2026
|
+0.67%
+0.90
|
|
Oracle Rg
USD
|
|
|
191.09
16.01.2026
|
+0.65%
+1.24
|
|
Host Hotels REIT Rg
USD
|
|
|
18.59
17.01.2026
|
+0.65%
+0.12
|
|
Nasdaq Rg
USD
|
|
|
100.98
17.01.2026
|
+0.65%
+0.65
|
|
Waste Management Rg
USD
|
|
|
221.23
16.01.2026
|
+0.62%
+1.37
|
|
Philip Mrrs Int Rg
USD
|
|
|
173.62
16.01.2026
|
+0.61%
+1.06
|
|
Paychex Inc Rg
USD
|
|
|
111.18
17.01.2026
|
+0.61%
+0.67
|
|
Illinois Tool Wo Rg
USD
|
|
|
263.47
16.01.2026
|
+0.60%
+1.58
|
|
Eversource Energ Rg
USD
|
|
|
70.11
16.01.2026
|
+0.60%
+0.42
|
|
Exxon Mobil Rg
USD
|
|
|
129.89
16.01.2026
|
+0.59%
+0.76
|
|
Trane Tech Rg
USD
|
|
|
389.53
16.01.2026
|
+0.58%
+2.26
|
|
Air Prod&Chemica Rg
USD
|
|
|
267.53
16.01.2026
|
+0.58%
+1.55
|
|
Genuine Parts Co Rg
USD
|
|
|
136.94
16.01.2026
|
+0.57%
+0.78
|
|
Blackrock Rg
USD
|
|
|
1'163.17
16.01.2026
|
+0.56%
+6.52
|
|
CMS Energy Corp Rg
USD
|
|
|
71.68
16.01.2026
|
+0.56%
+0.40
|
|
Uber Tech Rg
USD
|
|
|
84.85
16.01.2026
|
+0.56%
+0.47
|
|
Vertex Pharmaceu Rg
USD
|
|
|
441.36
17.01.2026
|
+0.56%
+2.44
|
|
Tractor Supply Rg
USD
|
|
|
51.01
17.01.2026
|
+0.55%
+0.28
|
|
Eli Lilly & Co Rg
USD
|
|
|
1'038.40
16.01.2026
|
+0.53%
+5.43
|
|
WW Grainger Rg
USD
|
|
|
1'068.72
16.01.2026
|
+0.51%
+5.42
|
|
Crown Castl REIT Rg
USD
|
|
|
90.87
16.01.2026
|
+0.51%
+0.46
|
|
Citigroup Rg
USD
|
|
|
118.04
16.01.2026
|
+0.49%
+0.58
|
|
Fastenal Rg
USD
|
|
|
43.74
17.01.2026
|
+0.48%
+0.21
|
|
Sherwin-Williams Rg
USD
|
|
|
357.83
16.01.2026
|
+0.48%
+1.70
|
|
Westinghouse Air Rg
USD
|
|
|
229.60
16.01.2026
|
+0.47%
+1.08
|
|
Am Electric Rg
USD
|
|
|
119.96
17.01.2026
|
+0.47%
+0.56
|
|
IDEXX Labs Rg
USD
|
|
|
715.37
17.01.2026
|
+0.46%
+3.25
|
|
Roper Technologi Rg
USD
|
|
|
416.14
17.01.2026
|
+0.46%
+1.89
|
|
CBRE Group Rg-A
USD
|
|
|
171.59
16.01.2026
|
+0.44%
+0.76
|
|
Dexcom Rg
USD
|
|
|
69.54
17.01.2026
|
+0.43%
+0.30
|
|
Insulet Rg
USD
|
|
|
287.70
17.01.2026
|
+0.42%
+1.21
|
|
Walmart Rg
USD
|
|
|
119.70
17.01.2026
|
+0.42%
+0.50
|
|
Alliant Energy Rg
USD
|
|
|
67.34
17.01.2026
|
+0.42%
+0.28
|
|
Intercon Exchang Rg
USD
|
|
|
173.98
16.01.2026
|
+0.40%
+0.70
|
|
WEC Energy Group Rg
USD
|
|
|
108.59
16.01.2026
|
+0.40%
+0.43
|
|
Amazon.Com Rg
USD
|
|
|
239.12
17.01.2026
|
+0.39%
+0.94
|
|
Huntington Bancs Rg
USD
|
|
|
18.02
17.01.2026
|
+0.39%
+0.07
|
|
Dover Corp Rg
USD
|
|
|
206.61
16.01.2026
|
+0.36%
+0.75
|
|
Expand Ener Rg
USD
|
|
|
99.88
17.01.2026
|
+0.36%
+0.36
|
|
Stryker Rg
USD
|
|
|
363.78
16.01.2026
|
+0.36%
+1.29
|
|
Prologis REIT Rg
USD
|
|
|
133.21
16.01.2026
|
+0.35%
+0.46
|
|
Citizens Finl Gr Rg
USD
|
|
|
60.82
16.01.2026
|
+0.35%
+0.21
|
|
SLB Rg
USD
|
|
|
46.73
16.01.2026
|
+0.34%
+0.16
|
|
Ball Rg
USD
|
|
|
56.08
16.01.2026
|
+0.34%
+0.19
|
|
Microchip Tech Rg
USD
|
|
|
74.70
17.01.2026
|
+0.34%
+0.25
|
|
CRH PLC Rg
USD
|
|
|
122.97
16.01.2026
|
+0.33%
+0.41
|
|
Monster Beverage Rg
USD
|
|
|
78.17
17.01.2026
|
+0.33%
+0.26
|
|
Xcel Energy Rg
USD
|
|
|
75.61
17.01.2026
|
+0.33%
+0.25
|
|
Brown & Brown Rg
USD
|
|
|
80.01
16.01.2026
|
+0.33%
+0.26
|
|
Warnr Bros Rg-A
USD
|
|
|
28.58
17.01.2026
|
+0.32%
+0.09
|
|
Pentair Rg
USD
|
|
|
107.30
16.01.2026
|
+0.31%
+0.33
|
|
Diamondback Eng Rg
USD
|
|
|
151.28
17.01.2026
|
+0.30%
+0.46
|
|
Public Stor REIT Rg
USD
|
|
|
293.89
16.01.2026
|
+0.29%
+0.86
|
|
AMETEK Rg
USD
|
|
|
215.65
16.01.2026
|
+0.29%
+0.63
|
|
Altria Group Rg
USD
|
|
|
61.76
16.01.2026
|
+0.29%
+0.18
|
|
Fifth Third Banc Rg
USD
|
|
|
49.16
17.01.2026
|
+0.29%
+0.14
|
|
Howmet Aerspc Rg
USD
|
|
|
224.89
16.01.2026
|
+0.28%
+0.63
|
|
Willis Towers Rg
USD
|
|
|
329.41
17.01.2026
|
+0.28%
+0.92
|
|
Duke Energy Rg
USD
|
|
|
119.22
16.01.2026
|
+0.27%
+0.32
|
|
Home Depot Rg
USD
|
|
|
380.17
16.01.2026
|
+0.27%
+1.01
|
|
PayPal Holdings Rg
USD
|
|
|
56.89
17.01.2026
|
+0.26%
+0.15
|
|
C.H.Robinson Wld Rg
USD
|
|
|
175.77
17.01.2026
|
+0.25%
+0.44
|
|
Stnly Blck&Deck Rg
USD
|
|
|
84.61
16.01.2026
|
+0.25%
+0.21
|
|
Ameriprise Fincl Rg
USD
|
|
|
509.32
16.01.2026
|
+0.24%
+1.22
|
|
Colgate-Palmoliv Rg
USD
|
|
|
84.52
16.01.2026
|
+0.21%
+0.18
|
|
Church & Dwight Rg
USD
|
|
|
90.61
16.01.2026
|
+0.20%
+0.18
|
|
Teradyne Rg
USD
|
|
|
228.145
17.01.2026
|
+0.20%
+0.445
|
|
Lowe's Com Rg
USD
|
|
|
277.55
16.01.2026
|
+0.19%
+0.54
|
|
CF Industries Hl Rg
USD
|
|
|
86.75
16.01.2026
|
+0.17%
+0.15
|
|
Invesco Rg
USD
|
|
|
29.44
16.01.2026
|
+0.17%
+0.05
|
|
S&P Global Rg
USD
|
|
|
546.35
16.01.2026
|
+0.17%
+0.92
|
|
Visa Rg-A
USD
|
|
|
328.30
16.01.2026
|
+0.17%
+0.55
|
|
Equifax Inc Rg
USD
|
|
|
219.57
16.01.2026
|
+0.16%
+0.36
|
|
Viatris Rg
USD
|
|
|
12.86
17.01.2026
|
+0.16%
+0.02
|
|
STERIS Rg
USD
|
|
|
268.65
16.01.2026
|
+0.15%
+0.39
|
|
Pool Rg
USD
|
|
|
267.99
17.01.2026
|
+0.14%
+0.38
|
|
PPG Industries Rg
USD
|
|
|
110.22
16.01.2026
|
+0.14%
+0.15
|
|
Berkshire Hath Rg-B
USD
|
|
|
493.29
16.01.2026
|
+0.14%
+0.67
|
|
Darden Restauran Rg
USD
|
|
|
214.62
16.01.2026
|
+0.14%
+0.29
|
|
Southern Co Rg
USD
|
|
|
88.90
16.01.2026
|
+0.14%
+0.12
|
|
Target Rg
USD
|
|
|
111.28
16.01.2026
|
+0.13%
+0.15
|
|
Raymond J Financ Rg
USD
|
|
|
171.78
16.01.2026
|
+0.13%
+0.23
|
|
Gartner Rg
USD
|
|
|
230.67
16.01.2026
|
+0.13%
+0.29
|
|
Franklin Resourc Rg
USD
|
|
|
26.00
16.01.2026
|
+0.12%
+0.03
|
|
Amgen Rg
USD
|
|
|
330.41
17.01.2026
|
+0.12%
+0.38
|
|
Atmos Energy Cor Rg
USD
|
|
|
170.47
16.01.2026
|
+0.11%
+0.19
|
|
Amphenol Rg-A
USD
|
|
|
154.39
16.01.2026
|
+0.11%
+0.17
|
|
Verisign Rg
USD
|
|
|
249.47
17.01.2026
|
+0.10%
+0.25
|
|
Automatic Data P Rg
USD
|
|
|
260.44
17.01.2026
|
+0.09%
+0.24
|
|
ON Semiconductor Rg
USD
|
|
|
60.33
17.01.2026
|
+0.08%
+0.05
|
|
Republic Service Rg
USD
|
|
|
210.96
16.01.2026
|
+0.08%
+0.17
|
|
Marsh & McLennan Rg
USD
|
|
|
182.40
16.01.2026
|
+0.08%
+0.14
|
|
KKR & Co Rg
USD
|
|
|
131.42
16.01.2026
|
+0.08%
+0.10
|
|
Cooper Co Rg
USD
|
|
|
82.37
17.01.2026
|
+0.07%
+0.06
|
|
Ares Mgt Rg-A
USD
|
|
|
169.69
16.01.2026
|
+0.07%
+0.12
|
|
Chevron Rg
USD
|
|
|
166.26
16.01.2026
|
+0.06%
+0.10
|
|
Lyondellbasell I Rg
USD
|
|
|
50.91
16.01.2026
|
+0.06%
+0.03
|
|
Erie Indemnity-A
USD
|
|
|
283.21
17.01.2026
|
+0.05%
+0.14
|
|
Electronic Arts Rg
USD
|
|
|
204.25
17.01.2026
|
+0.05%
+0.10
|
|
Southwest Airlin Rg
USD
|
|
|
43.12
16.01.2026
|
+0.05%
+0.02
|
|
First Solar Rg
USD
|
|
|
243.73
17.01.2026
|
+0.04%
+0.09
|
|
Marriott Intl Rg-A
USD
|
|
|
325.88
17.01.2026
|
+0.03%
+0.09
|
|
Publ Svcs Enterp Rg
USD
|
|
|
79.42
16.01.2026
|
+0.01%
+0.01
|
|
Align Technology Rg
USD
|
|
|
171.49
17.01.2026
|
+0.01%
+0.02
|
|
Nordson Rg
USD
|
|
|
271.92
17.01.2026
|
+0.00%
+0.01
|
|
Equinix REIT Rg
USD
|
|
|
801.78
17.01.2026
|
-0.00%
-0.04
|
|
Amer Wtr Works Rg
USD
|
|
|
133.34
16.01.2026
|
-0.01%
-0.01
|
|
Boeing Co Rg
USD
|
|
|
247.68
16.01.2026
|
-0.02%
-0.06
|
|
Parker-Hannifin Rg
USD
|
|
|
944.27
16.01.2026
|
-0.03%
-0.31
|
|
Palo Alto Net Rg
USD
|
|
|
187.66
17.01.2026
|
-0.04%
-0.07
|
|
Caterpillar Rg
USD
|
|
|
646.89
16.01.2026
|
-0.04%
-0.29
|
|
Norfolk Southern Rg
USD
|
|
|
290.63
16.01.2026
|
-0.05%
-0.14
|
|
Hologic Rg
USD
|
|
|
74.98
17.01.2026
|
-0.05%
-0.04
|
|
Coca-Cola Co Rg
USD
|
|
|
70.44
16.01.2026
|
-0.06%
-0.04
|
|
Netflix Rg
USD
|
|
|
88.00
17.01.2026
|
-0.06%
-0.05
|
|
Procter&Gamble Rg
USD
|
|
|
144.53
16.01.2026
|
-0.07%
-0.10
|
|
Coterra Energy Rg
USD
|
|
|
25.71
16.01.2026
|
-0.08%
-0.02
|
|
Newmont Rg
USD
|
|
|
114.12
16.01.2026
|
-0.08%
-0.09
|
|
Cisco Systems Rg
USD
|
|
|
75.19
17.01.2026
|
-0.08%
-0.06
|
|
Cintas Rg
USD
|
|
|
195.42
17.01.2026
|
-0.08%
-0.16
|
|
PTC Rg
USD
|
|
|
166.75
17.01.2026
|
-0.08%
-0.14
|
|
Meta Platforms Rg-A
USD
|
|
|
620.25
17.01.2026
|
-0.09%
-0.55
|
|
AFLAC Rg
USD
|
|
|
109.51
16.01.2026
|
-0.09%
-0.10
|
|
Cognizant Tech So-A
USD
|
|
|
84.74
17.01.2026
|
-0.09%
-0.08
|
|
Mondelez Intl Rg-A
USD
|
|
|
57.24
17.01.2026
|
-0.10%
-0.06
|
|
General Motors Rg
USD
|
|
|
80.82
16.01.2026
|
-0.11%
-0.09
|
|
Chubb N
USD
|
|
|
300.77
16.01.2026
|
-0.11%
-0.34
|
|
Deere & Co Rg
USD
|
|
|
514.40
16.01.2026
|
-0.12%
-0.64
|
|
Moody's Rg
USD
|
|
|
538.92
16.01.2026
|
-0.13%
-0.69
|
|
Dayforce Rg
USD
|
|
|
69.16
16.01.2026
|
-0.13%
-0.09
|
|
M&T Bank Rg
USD
|
|
|
212.28
16.01.2026
|
-0.14%
-0.29
|
|
CSX Rg
USD
|
|
|
36.25
17.01.2026
|
-0.14%
-0.05
|
|
Keysight Technol Rg
USD
|
|
|
214.20
16.01.2026
|
-0.14%
-0.30
|
|
Cencora Rg
USD
|
|
|
354.85
16.01.2026
|
-0.14%
-0.50
|
|
Fidelity Nationa Rg
USD
|
|
|
63.35
16.01.2026
|
-0.16%
-0.10
|
|
Edwards Lifescns Rg
USD
|
|
|
84.35
16.01.2026
|
-0.17%
-0.14
|
|
Pepsico Rg
USD
|
|
|
146.32
17.01.2026
|
-0.17%
-0.25
|
|
Axon Enterprise Rg
USD
|
|
|
636.04
17.01.2026
|
-0.18%
-1.15
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
143.88
16.01.2026
|
-0.19%
-0.27
|
|
Otis Worldwide Rg
USD
|
|
|
90.16
16.01.2026
|
-0.21%
-0.19
|
|
Avery Dennison Rg
USD
|
|
|
188.65
16.01.2026
|
-0.23%
-0.43
|
|
Nucor Rg
USD
|
|
|
174.39
16.01.2026
|
-0.23%
-0.40
|
|
Ecolab Inc Rg
USD
|
|
|
277.07
16.01.2026
|
-0.24%
-0.66
|
|
Tesla Rg
USD
|
|
|
437.50
17.01.2026
|
-0.24%
-1.07
|
|
Linde Rg
USD
|
|
|
438.96
17.01.2026
|
-0.25%
-1.08
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
453.88
17.01.2026
|
-0.25%
-1.12
|
|
Ulta Beauty Rg
USD
|
|
|
663.48
17.01.2026
|
-0.25%
-1.64
|
|
Paramount Skyd Rg-B
USD
|
|
|
11.80
17.01.2026
|
-0.25%
-0.03
|
|
Western Digital Rg
USD
|
|
|
221.51
17.01.2026
|
-0.27%
-0.59
|
|
Keycorp Rg
USD
|
|
|
21.17
16.01.2026
|
-0.28%
-0.06
|
|
Packaging Corp A Rg
USD
|
|
|
221.33
16.01.2026
|
-0.28%
-0.63
|
|
Aon-A Rg
USD
|
|
|
343.86
16.01.2026
|
-0.28%
-0.98
|
|
Fox Rg-B
USD
|
|
|
65.42
17.01.2026
|
-0.30%
-0.20
|
|
Starbucks Rg
USD
|
|
|
92.99
17.01.2026
|
-0.31%
-0.29
|
|
Arch Cap Grp Rg
USD
|
|
|
90.65
17.01.2026
|
-0.32%
-0.29
|
|
Nike -B-
USD
|
|
|
64.38
16.01.2026
|
-0.33%
-0.21
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
218.64
16.01.2026
|
-0.33%
-0.72
|
|
Devon Energy Rg
USD
|
|
|
36.20
16.01.2026
|
-0.33%
-0.12
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
300.85
16.01.2026
|
-0.33%
-1.01
|
|
Kenvue Rg
USD
|
|
|
17.20
16.01.2026
|
-0.35%
-0.06
|
|
Genl Dynamics Co Rg
USD
|
|
|
367.38
16.01.2026
|
-0.36%
-1.31
|
|
Generac Hldgs Rg
USD
|
|
|
160.85
16.01.2026
|
-0.36%
-0.58
|
|
FactSet Resh Sys Rg
USD
|
|
|
288.60
16.01.2026
|
-0.37%
-1.08
|
|
Te Rg
USD
|
|
|
241.01
16.01.2026
|
-0.38%
-0.91
|
|
Garmin N
USD
|
|
|
211.80
16.01.2026
|
-0.38%
-0.80
|
|
McDonald's Rg
USD
|
|
|
307.43
16.01.2026
|
-0.39%
-1.19
|
|
Quest Diagnostic Rg
USD
|
|
|
189.49
16.01.2026
|
-0.40%
-0.77
|
|
CDW Rg
USD
|
|
|
131.75
17.01.2026
|
-0.41%
-0.54
|
|
Johnson&Johnson Rg
USD
|
|
|
218.66
16.01.2026
|
-0.41%
-0.91
|
|
Interactive Br Rg-A
USD
|
|
|
73.36
17.01.2026
|
-0.43%
-0.32
|
|
Mckesson Rg
USD
|
|
|
840.46
16.01.2026
|
-0.43%
-3.67
|
|
NVIDIA Rg
USD
|
|
|
186.23
17.01.2026
|
-0.44%
-0.82
|
|
Union Pacific Rg
USD
|
|
|
229.49
16.01.2026
|
-0.44%
-1.02
|
|
Paccar Rg
USD
|
|
|
121.36
17.01.2026
|
-0.46%
-0.56
|
|
Cardinal Health Rg
USD
|
|
|
212.45
16.01.2026
|
-0.47%
-1.01
|
|
Sysco Rg
USD
|
|
|
78.80
16.01.2026
|
-0.48%
-0.38
|
|
Baker Hughes Rg-A
USD
|
|
|
51.75
17.01.2026
|
-0.48%
-0.25
|
|
Jack Henry & Ass Rg
USD
|
|
|
190.32
17.01.2026
|
-0.49%
-0.93
|
|
Yum Brands Rg
USD
|
|
|
160.26
16.01.2026
|
-0.49%
-0.79
|
|
Veralto Rg
USD
|
|
|
102.67
16.01.2026
|
-0.49%
-0.51
|
|
Zoetis Rg-A
USD
|
|
|
124.65
16.01.2026
|
-0.50%
-0.63
|
|
Copart Rg
USD
|
|
|
41.04
17.01.2026
|
-0.51%
-0.21
|
|
Estee Lauder Rg-A
USD
|
|
|
115.05
16.01.2026
|
-0.52%
-0.60
|
|
Accenture-A Rg
USD
|
|
|
286.21
16.01.2026
|
-0.54%
-1.56
|
|
Best Buy Rg
USD
|
|
|
67.76
16.01.2026
|
-0.56%
-0.38
|
|
Progressive (Ohi Rg
USD
|
|
|
202.37
16.01.2026
|
-0.57%
-1.15
|
|
Snap-On Rg
USD
|
|
|
361.36
16.01.2026
|
-0.58%
-2.09
|
|
United Rentals Rg
USD
|
|
|
921.24
16.01.2026
|
-0.58%
-5.33
|
|
Truist Finl Rg
USD
|
|
|
49.99
16.01.2026
|
-0.58%
-0.29
|
|
Arista Ne Rg
USD
|
|
|
129.83
16.01.2026
|
-0.58%
-0.76
|
|
Mastercard Rg-A
USD
|
|
|
539.49
16.01.2026
|
-0.58%
-3.16
|
|
Becton Dickinson Rg
USD
|
|
|
207.11
16.01.2026
|
-0.60%
-1.24
|
|
Tyson Foods -A-
USD
|
|
|
60.07
16.01.2026
|
-0.60%
-0.36
|
|
Valero Energy Rg
USD
|
|
|
183.46
16.01.2026
|
-0.61%
-1.12
|
|
Globe Life Rg
USD
|
|
|
138.97
16.01.2026
|
-0.61%
-0.85
|
|
Analog Devices Rg
USD
|
|
|
300.25
17.01.2026
|
-0.61%
-1.85
|
|
NXP Semiconducto Br
USD
|
|
|
237.11
17.01.2026
|
-0.62%
-1.49
|
|
Halliburton Rg
USD
|
|
|
32.57
16.01.2026
|
-0.64%
-0.21
|
|
Loews Rg
USD
|
|
|
102.49
16.01.2026
|
-0.65%
-0.67
|
|
Wells Fargo Rg
USD
|
|
|
88.38
16.01.2026
|
-0.65%
-0.58
|
|
Travelers Cos Rg
USD
|
|
|
269.42
16.01.2026
|
-0.71%
-1.92
|
|
Intl Paper Rg
USD
|
|
|
43.35
16.01.2026
|
-0.71%
-0.31
|
|
Cincinnati Finan Rg
USD
|
|
|
162.18
17.01.2026
|
-0.73%
-1.19
|
|
Fiserv Inc Rg
USD
|
|
|
66.29
17.01.2026
|
-0.73%
-0.49
|
|
Ross Stores Rg
USD
|
|
|
192.36
17.01.2026
|
-0.74%
-1.43
|
|
Verisk Analytics Rg
USD
|
|
|
220.41
17.01.2026
|
-0.74%
-1.64
|
|
Jabil Rg
USD
|
|
|
251.29
16.01.2026
|
-0.75%
-1.89
|
|
Everest Group Rg
USD
|
|
|
318.81
16.01.2026
|
-0.75%
-2.40
|
|
ConocoPhillips Rg
USD
|
|
|
98.19
16.01.2026
|
-0.75%
-0.74
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
276.01
16.01.2026
|
-0.76%
-2.10
|
|
Fox Rg-A
USD
|
|
|
71.99
17.01.2026
|
-0.77%
-0.56
|
|
T Rowe Price Grp Rg
USD
|
|
|
106.49
17.01.2026
|
-0.77%
-0.83
|
|
Hasbro Inc Rg
USD
|
|
|
86.20
17.01.2026
|
-0.79%
-0.69
|
|
NVR Rg
USD
|
|
|
7'561.54
16.01.2026
|
-0.81%
-61.47
|
|
Expedit Intl Was Rg
USD
|
|
|
162.41
16.01.2026
|
-0.82%
-1.35
|
|
Alphabet-A Rg
USD
|
|
|
330.00
17.01.2026
|
-0.84%
-2.78
|
|
Match Group Rg
USD
|
|
|
31.335
17.01.2026
|
-0.84%
-0.265
|
|
Alphab Rg-C-NV
USD
|
|
|
330.34
17.01.2026
|
-0.85%
-2.82
|
|
Steel Dynamics Rg
USD
|
|
|
173.58
17.01.2026
|
-0.87%
-1.53
|
|
APA Rg
USD
|
|
|
25.78
17.01.2026
|
-0.88%
-0.23
|
|
Fair Isaac Rg
USD
|
|
|
1'567.19
16.01.2026
|
-0.89%
-14.00
|
|
Live Nation Ent Rg
USD
|
|
|
144.43
16.01.2026
|
-0.89%
-1.30
|
|
Dollar Tree Rg
USD
|
|
|
139.95
17.01.2026
|
-0.89%
-1.26
|
|
GE Hltc Tech Rg
USD
|
|
|
81.75
17.01.2026
|
-0.92%
-0.76
|
|
Pfizer Rg
USD
|
|
|
25.65
16.01.2026
|
-0.93%
-0.24
|
|
Bunge Global Rg
USD
|
|
|
107.81
16.01.2026
|
-0.94%
-1.02
|
|
Hartford Ins Grp Rg
USD
|
|
|
129.59
16.01.2026
|
-0.94%
-1.23
|
|
Thermo Fisher Sc Rg
USD
|
|
|
618.72
16.01.2026
|
-0.95%
-5.93
|
|
Cadence Design Rg
USD
|
|
|
317.45
17.01.2026
|
-0.98%
-3.15
|
|
Fortive Rg
USD
|
|
|
54.96
16.01.2026
|
-0.99%
-0.55
|
|
Chipotle Mexican Rg
USD
|
|
|
39.96
16.01.2026
|
-0.99%
-0.40
|
|
AT&T Rg
USD
|
|
|
23.49
16.01.2026
|
-1.01%
-0.24
|
|
J.B.Hunt Transp Rg
USD
|
|
|
204.38
17.01.2026
|
-1.04%
-2.14
|
|
Apple Rg
USD
|
|
|
255.53
17.01.2026
|
-1.04%
-2.68
|
|
Masco Rg
USD
|
|
|
70.47
16.01.2026
|
-1.04%
-0.74
|
|
DaVita Rg
USD
|
|
|
104.74
16.01.2026
|
-1.04%
-1.10
|
|
Northern Trust Rg
USD
|
|
|
145.57
17.01.2026
|
-1.04%
-1.53
|
|
Gen Digital Rg
USD
|
|
|
26.10
17.01.2026
|
-1.06%
-0.28
|
|
PG&E Rg
USD
|
|
|
15.61
16.01.2026
|
-1.08%
-0.17
|
|
Kimberly-Clark Rg
USD
|
|
|
99.32
17.01.2026
|
-1.09%
-1.09
|
|
Occid.Petrol Cor Rg
USD
|
|
|
42.70
16.01.2026
|
-1.09%
-0.47
|
|
Jacobs Solutions Rg
USD
|
|
|
139.94
16.01.2026
|
-1.10%
-1.56
|
|
Marathon Petro Rg
USD
|
|
|
175.63
16.01.2026
|
-1.10%
-1.96
|
|
AbbVie Rg
USD
|
|
|
214.35
16.01.2026
|
-1.11%
-2.40
|
|
Morgan Stanley Rg
USD
|
|
|
189.09
16.01.2026
|
-1.12%
-2.14
|
|
Clorox Co. Rg
USD
|
|
|
109.98
16.01.2026
|
-1.12%
-1.25
|
|
Verizon Comm Rg
USD
|
|
|
38.91
16.01.2026
|
-1.14%
-0.45
|
|
HP Rg
USD
|
|
|
20.37
16.01.2026
|
-1.16%
-0.24
|
|
Intuitive Surgic Rg
USD
|
|
|
535.00
17.01.2026
|
-1.17%
-6.34
|
|
Skyworks Solutio Rg
USD
|
|
|
57.77
17.01.2026
|
-1.18%
-0.69
|
|
Solventum Rg
USD
|
|
|
79.48
16.01.2026
|
-1.19%
-0.96
|
|
Resmed Rg
USD
|
|
|
257.58
16.01.2026
|
-1.20%
-3.12
|
|
Regeneron Pharma Rg
USD
|
|
|
733.04
17.01.2026
|
-1.20%
-8.88
|
|
Molina Healthcar Rg
USD
|
|
|
191.40
16.01.2026
|
-1.21%
-2.34
|
|
W.R.Berkley Rg
USD
|
|
|
67.88
16.01.2026
|
-1.21%
-0.83
|
|
MGM Resorts Itl Rg
USD
|
|
|
34.98
16.01.2026
|
-1.21%
-0.43
|
|
Corteva Rg
USD
|
|
|
69.64
16.01.2026
|
-1.22%
-0.86
|
|
Qualcomm Rg
USD
|
|
|
159.42
17.01.2026
|
-1.22%
-1.97
|
|
DuPont de Nem Rg
USD
|
|
|
42.86
16.01.2026
|
-1.22%
-0.53
|
|
EPAM Systems Rg
USD
|
|
|
212.61
16.01.2026
|
-1.22%
-2.63
|
|
Fortinet Rg
USD
|
|
|
75.38
17.01.2026
|
-1.23%
-0.94
|
|
Phillips 66 Rg
USD
|
|
|
138.28
16.01.2026
|
-1.24%
-1.73
|
|
Delta Air Lines Rg
USD
|
|
|
70.43
16.01.2026
|
-1.28%
-0.91
|
|
Baxter Intl Rg
USD
|
|
|
20.11
16.01.2026
|
-1.28%
-0.26
|
|
Omnicom Group In Rg
USD
|
|
|
79.79
16.01.2026
|
-1.30%
-1.05
|
|
Dow Rg
USD
|
|
|
27.57
16.01.2026
|
-1.32%
-0.37
|
|
Constellation Brd-A
USD
|
|
|
156.64
16.01.2026
|
-1.33%
-2.11
|
|
Rockwell Automat Rg
USD
|
|
|
415.52
16.01.2026
|
-1.33%
-5.61
|
|
News Rg-B
USD
|
|
|
30.29
17.01.2026
|
-1.34%
-0.41
|
|
Lamb Wst Hldg-WI Rg
USD
|
|
|
43.33
16.01.2026
|
-1.37%
-0.60
|
|
Tyler Technologi Rg
USD
|
|
|
440.01
16.01.2026
|
-1.38%
-6.14
|
|
Goldman Sachs Gr Rg
USD
|
|
|
962.00
16.01.2026
|
-1.42%
-13.86
|
|
Smurfit Rg
USD
|
|
|
42.71
16.01.2026
|
-1.43%
-0.62
|
|
Abbott Laborator Rg
USD
|
|
|
121.76
16.01.2026
|
-1.43%
-1.77
|
|
Old Dominion Fre Rg
USD
|
|
|
175.65
17.01.2026
|
-1.44%
-2.56
|
|
Metlife Rg
USD
|
|
|
76.77
16.01.2026
|
-1.45%
-1.13
|
|
Assurant Rg
USD
|
|
|
234.00
16.01.2026
|
-1.45%
-3.45
|
|
Robinhood Mkts Rg-A
USD
|
|
|
108.74
17.01.2026
|
-1.46%
-1.61
|
|
Airbnb Rg-A
USD
|
|
|
130.66
17.01.2026
|
-1.46%
-1.94
|
|
Booking Hldg Rg
USD
|
|
|
5'115.91
17.01.2026
|
-1.49%
-77.15
|
|
American Intl Gr Rg
USD
|
|
|
72.93
16.01.2026
|
-1.49%
-1.10
|
|
IQVIA Holdings Rg
USD
|
|
|
237.68
16.01.2026
|
-1.49%
-3.60
|
|
Ford Motor Rg
USD
|
|
|
13.60
16.01.2026
|
-1.52%
-0.21
|
|
Datadog Rg-A
USD
|
|
|
119.02
17.01.2026
|
-1.52%
-1.84
|
|
Lululemon Athl Rg
USD
|
|
|
201.87
17.01.2026
|
-1.53%
-3.14
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
106.91
16.01.2026
|
-1.57%
-1.71
|
|
Global Payments Rg
USD
|
|
|
73.80
16.01.2026
|
-1.59%
-1.19
|
|
Fedex Rg
USD
|
|
|
308.18
16.01.2026
|
-1.59%
-4.98
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
87.31
16.01.2026
|
-1.62%
-1.44
|
|
Danaher Rg
USD
|
|
|
235.99
16.01.2026
|
-1.63%
-3.90
|
|
Allstate Rg
USD
|
|
|
192.28
16.01.2026
|
-1.63%
-3.19
|
|
Hershey Rg
USD
|
|
|
197.76
16.01.2026
|
-1.65%
-3.31
|
|
Ralph Lauren Rg-A
USD
|
|
|
363.05
16.01.2026
|
-1.65%
-6.10
|
|
Intuit Rg
USD
|
|
|
545.29
17.01.2026
|
-1.68%
-9.29
|
|
Builders FirstSo Rg
USD
|
|
|
126.79
16.01.2026
|
-1.68%
-2.17
|
|
News Rg-A
USD
|
|
|
26.25
17.01.2026
|
-1.69%
-0.45
|
|
Charles Riv Lab Rg
USD
|
|
|
219.70
16.01.2026
|
-1.69%
-3.77
|
|
Take-Two Interac Rg
USD
|
|
|
240.14
17.01.2026
|
-1.72%
-4.20
|
|
Aes Rg
USD
|
|
|
14.19
16.01.2026
|
-1.73%
-0.25
|
|
Keurig Dr Pepper Rg
USD
|
|
|
27.41
17.01.2026
|
-1.76%
-0.49
|
|
Carnival
USD
|
|
|
28.92
16.01.2026
|
-1.77%
-0.52
|
|
Tapestry Rg
USD
|
|
|
130.69
16.01.2026
|
-1.78%
-2.37
|
|
Waters Rg
USD
|
|
|
387.37
16.01.2026
|
-1.83%
-7.22
|
|
Bio-Techne Rg
USD
|
|
|
68.67
17.01.2026
|
-1.84%
-1.29
|
|
Elevance Health Rg
USD
|
|
|
374.87
16.01.2026
|
-1.85%
-7.06
|
|
Comcast-A
USD
|
|
|
27.82
17.01.2026
|
-1.87%
-0.53
|
|
Merck Rg
USD
|
|
|
108.83
16.01.2026
|
-1.93%
-2.14
|
|
3M Rg
USD
|
|
|
167.80
16.01.2026
|
-1.93%
-3.30
|
|
Walt Disney Rg
USD
|
|
|
111.20
16.01.2026
|
-1.95%
-2.21
|
|
Dollar General Rg
USD
|
|
|
148.74
16.01.2026
|
-1.97%
-2.99
|
|
PulteGroup Rg
USD
|
|
|
130.23
16.01.2026
|
-1.99%
-2.64
|
|
Hormel Foods Rg
USD
|
|
|
24.22
16.01.2026
|
-2.02%
-0.50
|
|
The Cigna Rg
USD
|
|
|
272.21
16.01.2026
|
-2.06%
-5.73
|
|
The Trade Desk Rg-A
USD
|
|
|
35.48
17.01.2026
|
-2.07%
-0.75
|
|
Freeport McMoRan Rg
USD
|
|
|
58.71
16.01.2026
|
-2.08%
-1.25
|
|
Archer-Daniels M Rg
USD
|
|
|
65.18
16.01.2026
|
-2.09%
-1.39
|
|
F5 Rg
USD
|
|
|
268.22
17.01.2026
|
-2.11%
-5.77
|
|
Univ Health Serv-B
USD
|
|
|
199.88
16.01.2026
|
-2.11%
-4.31
|
|
Bank of NY Mello Rg
USD
|
|
|
121.33
16.01.2026
|
-2.13%
-2.64
|
|
Domino's Pizza Rg
USD
|
|
|
400.28
17.01.2026
|
-2.15%
-8.81
|
|
Boston Scientifi Rg
USD
|
|
|
88.07
16.01.2026
|
-2.18%
-1.96
|
|
United Airlines Rg
USD
|
|
|
113.49
17.01.2026
|
-2.18%
-2.53
|
|
Medtronic Rg
USD
|
|
|
96.76
16.01.2026
|
-2.26%
-2.24
|
|
T-Mobile US Rg
USD
|
|
|
186.32
17.01.2026
|
-2.28%
-4.34
|
|
DoorDash Rg-A
USD
|
|
|
205.32
17.01.2026
|
-2.28%
-4.79
|
|
Deckers Outdoor Rg
USD
|
|
|
100.69
16.01.2026
|
-2.31%
-2.38
|
|
HP Enterprise Rg
USD
|
|
|
21.44
16.01.2026
|
-2.32%
-0.51
|
|
Unitedhealth Gro Rg
USD
|
|
|
331.02
16.01.2026
|
-2.34%
-7.94
|
|
ConAgra Foods Rg
USD
|
|
|
16.96
16.01.2026
|
-2.36%
-0.41
|
|
General Mills Rg
USD
|
|
|
44.51
16.01.2026
|
-2.39%
-1.09
|
|
Bristol-MyersSqu Rg
USD
|
|
|
55.26
16.01.2026
|
-2.40%
-1.36
|
|
Mettler Toledo I Rg
USD
|
|
|
1'460.63
16.01.2026
|
-2.40%
-35.98
|
|
McCormic Non Vtg Rg
USD
|
|
|
67.04
16.01.2026
|
-2.42%
-1.66
|
|
Revvity Rg
USD
|
|
|
112.50
16.01.2026
|
-2.45%
-2.83
|
|
Biogen Rg
USD
|
|
|
164.42
17.01.2026
|
-2.46%
-4.15
|
|
Charter Comm Rg-A
USD
|
|
|
189.76
17.01.2026
|
-2.49%
-4.85
|
|
EOG Resources Rg
USD
|
|
|
105.32
16.01.2026
|
-2.50%
-2.70
|
|
Wynn Resorts Rg
USD
|
|
|
114.33
17.01.2026
|
-2.59%
-3.04
|
|
JM Smucker Rg
USD
|
|
|
102.05
16.01.2026
|
-2.61%
-2.73
|
|
Adobe Rg
USD
|
|
|
296.12
17.01.2026
|
-2.62%
-7.97
|
|
Regions Financia Rg
USD
|
|
|
27.77
16.01.2026
|
-2.63%
-0.75
|
|
TKO Grp Rg-A
USD
|
|
|
203.27
16.01.2026
|
-2.69%
-5.61
|
|
GoDaddy Rg-A
USD
|
|
|
104.46
16.01.2026
|
-2.69%
-2.89
|
|
Las Vegas Sands Rg
USD
|
|
|
58.95
16.01.2026
|
-2.74%
-1.66
|
|
Principal Financ Rg
USD
|
|
|
88.48
17.01.2026
|
-2.75%
-2.50
|
|
Salesforce Rg
USD
|
|
|
227.11
16.01.2026
|
-2.75%
-6.42
|
|
Intel Rg
USD
|
|
|
46.96
17.01.2026
|
-2.81%
-1.36
|
|
Paycom Software Rg
USD
|
|
|
148.41
16.01.2026
|
-2.86%
-4.37
|
|
The Kraft Heinz Rg
USD
|
|
|
23.53
17.01.2026
|
-2.93%
-0.71
|
|
ServiceNow Rg
USD
|
|
|
127.31
16.01.2026
|
-2.94%
-3.86
|
|
Zebra Tech -A-
USD
|
|
|
251.21
17.01.2026
|
-2.95%
-7.64
|
|
Lennar Rg-A
USD
|
|
|
118.59
16.01.2026
|
-2.99%
-3.66
|
|
HCA Healthcare Rg
USD
|
|
|
469.29
16.01.2026
|
-3.00%
-14.51
|
|
Workday-A
USD
|
|
|
186.86
17.01.2026
|
-3.04%
-5.86
|
|
The Campbell's Rg
USD
|
|
|
26.08
17.01.2026
|
-3.05%
-0.82
|
|
Corpay Rg-B
USD
|
|
|
320.66
16.01.2026
|
-3.06%
-10.11
|
|
Expedia Group Rg
USD
|
|
|
285.11
17.01.2026
|
-3.12%
-9.17
|
|
D R Horton Rg
USD
|
|
|
155.96
16.01.2026
|
-3.13%
-5.04
|
|
eBay Rg
USD
|
|
|
93.03
17.01.2026
|
-3.16%
-3.04
|
|
Centene Rg
USD
|
|
|
45.75
16.01.2026
|
-3.22%
-1.52
|
|
Molson Coors Rg-B
USD
|
|
|
48.95
16.01.2026
|
-3.34%
-1.69
|
|
CVS Health Rg
USD
|
|
|
78.60
16.01.2026
|
-3.39%
-2.76
|
|
Palantir Tchnl-A Rg
USD
|
|
|
170.96
17.01.2026
|
-3.45%
-6.11
|
|
Agilent Tech Rg
USD
|
|
|
139.64
16.01.2026
|
-3.58%
-5.19
|
|
Brown NVtgRg-B
USD
|
|
|
26.40
16.01.2026
|
-3.72%
-1.02
|
|
Humana Rg
USD
|
|
|
273.28
16.01.2026
|
-3.76%
-10.67
|
|
Norw Crs Line Rg
USD
|
|
|
22.01
16.01.2026
|
-3.76%
-0.86
|
|
Carvana-A Rg
USD
|
|
|
443.12
16.01.2026
|
-3.85%
-17.76
|
|
NRG Energy Rg
USD
|
|
|
152.05
16.01.2026
|
-4.07%
-6.45
|
|
Prudential Finan Rg
USD
|
|
|
111.69
16.01.2026
|
-4.07%
-4.74
|
|
NetApp Rg
USD
|
|
|
103.84
17.01.2026
|
-4.21%
-4.56
|
|
Mosaic Rg
USD
|
|
|
26.35
16.01.2026
|
-4.46%
-1.23
|
|
Aptiv Rg
USD
|
|
|
78.61
16.01.2026
|
-4.84%
-4.00
|
|
Trimble Rg
USD
|
|
|
73.89
17.01.2026
|
-5.96%
-4.68
|
|
State Street Rg
USD
|
|
|
128.02
16.01.2026
|
-6.07%
-8.27
|
|
Albemarle Rg
USD
|
|
|
163.04
16.01.2026
|
-6.18%
-10.74
|
|
AppLovin Rg-A
USD
|
|
|
568.76
17.01.2026
|
-6.30%
-38.23
|
|
West Pharmaceuti Rg
USD
|
|
|
259.79
16.01.2026
|
-7.02%
-19.62
|
|
Amcor Rg
USD
|
|
|
40.94
16.01.2026
|
-7.29%
-3.22
|
|
Vistra Rg
USD
|
|
|
166.60
16.01.2026
|
-7.54%
-13.58
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
307.71
17.01.2026
|
-9.82%
-33.49
|