Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.07.2026
-
16:09:29
|
Tageshoch
27.07.2026 -
15:36:04
|
Tagestief
27.07.2026 -
16:06:32
|
YTD % |
|---|---|---|---|
|
7'443.34
+31.36
(
+0.42% )
|
7'480.57
|
7'436.42
|
+8.73%
|
Komponenten
|
Baker Hughes Rg-A
USD
|
|
|
62.20
16:04:25
|
+8.65%
+4.95
|
|
Workday-A
USD
|
|
|
145.05
16:04:25
|
+7.17%
+9.71
|
|
Tyson Foods -A-
USD
|
|
|
60.65
16:04:18
|
+5.57%
+3.20
|
|
Carvana-A Rg
USD
|
|
|
63.75
16:04:28
|
+5.44%
+3.29
|
|
Coinbase Glb Rg-A
USD
|
|
|
166.48
16:04:22
|
+5.17%
+8.19
|
|
Oracle Rg
USD
|
|
|
120.89
16:04:26
|
+5.13%
+5.90
|
|
DoorDash Rg-A
USD
|
|
|
181.75
16:03:20
|
+5.11%
+8.84
|
|
Synopsys Rg
USD
|
|
|
391.30
16:04:25
|
+4.77%
+17.83
|
|
Dollar General Rg
USD
|
|
|
122.775
16:04:28
|
+4.73%
+5.545
|
|
Salesforce Rg
USD
|
|
|
171.25
16:04:25
|
+4.64%
+7.59
|
|
Moderna Rg
USD
|
|
|
56.56
16:04:24
|
+4.61%
+2.49
|
|
Intuitive Surgic Rg
USD
|
|
|
352.72
16:04:25
|
+4.51%
+15.22
|
|
Adobe Rg
USD
|
|
|
234.94
16:04:19
|
+4.37%
+9.83
|
|
Autodesk Inc Rg
USD
|
|
|
218.64
16:04:22
|
+4.24%
+8.89
|
|
ServiceNow Rg
USD
|
|
|
102.88
16:04:28
|
+4.15%
+4.10
|
|
AppLovin Rg-A
USD
|
|
|
408.11
16:04:22
|
+4.12%
+16.13
|
|
Dollar Tree Rg
USD
|
|
|
125.265
16:04:19
|
+4.00%
+4.815
|
|
Expedia Group Rg
USD
|
|
|
270.29
16:02:23
|
+3.98%
+10.35
|
|
Palantir Tchnl-A Rg
USD
|
|
|
127.80
16:04:28
|
+3.97%
+4.88
|
|
Tyler Technologi Rg
USD
|
|
|
308.50
16:04:04
|
+3.82%
+11.35
|
|
Cadence Design Rg
USD
|
|
|
338.63
16:04:27
|
+3.80%
+12.39
|
|
Boston Scientifi Rg
USD
|
|
|
45.89
16:04:15
|
+3.71%
+1.64
|
|
Axon Enterprise Rg
USD
|
|
|
520.88
16:04:05
|
+3.69%
+18.54
|
|
TransDigm Rg
USD
|
|
|
1'281.73
16:02:33
|
+3.64%
+45.02
|
|
Veeva Systems Rg-A
USD
|
|
|
192.93
16:03:50
|
+3.59%
+6.69
|
|
Gartner Rg
USD
|
|
|
145.52
16:04:14
|
+3.57%
+5.02
|
|
Charter Comm Rg-A
USD
|
|
|
127.70
16:04:14
|
+3.56%
+4.39
|
|
Datadog Rg-A
USD
|
|
|
255.645
16:03:51
|
+3.56%
+8.785
|
|
Chipotle Mexican Rg
USD
|
|
|
32.92
16:04:23
|
+3.55%
+1.13
|
|
General Motors Rg
USD
|
|
|
85.57
16:04:17
|
+3.55%
+2.93
|
|
Block Rg-A
USD
|
|
|
79.88
16:03:49
|
+3.54%
+2.73
|
|
Baxter Intl Rg
USD
|
|
|
23.185
16:04:16
|
+3.50%
+0.785
|
|
Accenture-A Rg
USD
|
|
|
152.105
16:04:24
|
+3.48%
+5.115
|
|
Booking Hldg Rg
USD
|
|
|
183.52
16:04:27
|
+3.41%
+6.06
|
|
Gen Digital Rg
USD
|
|
|
26.70
16:04:24
|
+3.33%
+0.86
|
|
Franklin Resourc Rg
USD
|
|
|
33.57
16:04:18
|
+3.32%
+1.08
|
|
Carnival Corp Rg
USD
|
|
|
27.20
16:04:19
|
+3.30%
+0.87
|
|
Airbnb Rg-A
USD
|
|
|
145.57
16:04:25
|
+3.17%
+4.47
|
|
Trimble Rg
USD
|
|
|
54.58
16:04:15
|
+3.16%
+1.67
|
|
IDEXX Labs Rg
USD
|
|
|
561.47
16:03:57
|
+3.15%
+17.15
|
|
Darden Restauran Rg
USD
|
|
|
202.49
16:04:17
|
+3.15%
+6.18
|
|
Dexcom Rg
USD
|
|
|
73.78
16:04:14
|
+3.13%
+2.24
|
|
PTC Rg
USD
|
|
|
122.22
16:03:07
|
+3.12%
+3.70
|
|
3M Rg
USD
|
|
|
177.95
16:04:01
|
+3.09%
+5.33
|
|
CDW Rg
USD
|
|
|
137.94
16:04:05
|
+3.08%
+4.12
|
|
CoStar Group Rg
USD
|
|
|
28.51
16:04:16
|
+3.07%
+0.85
|
|
Las Vegas Sands Rg
USD
|
|
|
47.49
16:04:02
|
+3.06%
+1.41
|
|
Blackstone Rg
USD
|
|
|
133.96
16:04:19
|
+3.05%
+3.96
|
|
Copart Rg
USD
|
|
|
28.79
16:04:24
|
+3.04%
+0.85
|
|
Norw Crs Line Rg
USD
|
|
|
19.955
16:04:25
|
+3.02%
+0.585
|
|
KKR & Co Rg
USD
|
|
|
102.34
16:04:14
|
+3.00%
+2.98
|
|
Ares Mgt Rg-A
USD
|
|
|
130.29
16:04:18
|
+2.99%
+3.78
|
|
Cognizant Tech So-A
USD
|
|
|
46.80
16:04:26
|
+2.97%
+1.35
|
|
Fidelity Nationa Rg
USD
|
|
|
42.73
16:04:24
|
+2.94%
+1.22
|
|
Deckers Outdoor Rg
USD
|
|
|
98.85
16:04:27
|
+2.93%
+2.81
|
|
Ford Motor Rg
USD
|
|
|
14.79
16:04:23
|
+2.92%
+0.42
|
|
GoDaddy Rg-A
USD
|
|
|
95.79
16:03:11
|
+2.82%
+2.63
|
|
MSCI Rg-A
USD
|
|
|
566.31
16:04:26
|
+2.82%
+15.52
|
|
Alphab Rg-C-NV
USD
|
|
|
328.05
16:04:29
|
+2.81%
+8.97
|
|
United Airlines Rg
USD
|
|
|
121.59
16:03:37
|
+2.81%
+3.32
|
|
Take-Two Interac Rg
USD
|
|
|
238.15
16:04:28
|
+2.81%
+6.50
|
|
Domino's Pizza Rg
USD
|
|
|
342.30
16:03:57
|
+2.80%
+9.33
|
|
GE Hltc Tech Rg
USD
|
|
|
62.27
16:04:03
|
+2.79%
+1.69
|
|
Microsoft Rg
USD
|
|
|
392.34
16:04:27
|
+2.79%
+10.64
|
|
Omnicom Group In Rg
USD
|
|
|
81.88
16:04:24
|
+2.79%
+2.22
|
|
Insulet Rg
USD
|
|
|
167.79
16:01:45
|
+2.77%
+4.53
|
|
Synchrony Financ Rg
USD
|
|
|
74.90
16:03:32
|
+2.74%
+2.00
|
|
Alphabet-A Rg
USD
|
|
|
328.50
16:04:29
|
+2.74%
+8.77
|
|
The Trade Desk Rg-A
USD
|
|
|
17.76
16:04:20
|
+2.72%
+0.47
|
|
Equifax Inc Rg
USD
|
|
|
177.21
16:02:45
|
+2.71%
+4.67
|
|
HP Rg
USD
|
|
|
26.44
16:04:27
|
+2.68%
+0.69
|
|
Fair Isaac Rg
USD
|
|
|
1'270.295
16:04:24
|
+2.66%
+32.925
|
|
Intuit Rg
USD
|
|
|
303.88
16:04:19
|
+2.55%
+7.55
|
|
Wynn Resorts Rg
USD
|
|
|
99.36
16:03:12
|
+2.52%
+2.44
|
|
Autozone Rg
USD
|
|
|
3'031.81
16:04:18
|
+2.52%
+74.40
|
|
PPG Industries Rg
USD
|
|
|
118.91
16:03:56
|
+2.51%
+2.91
|
|
Zebra Tech -A-
USD
|
|
|
266.29
16:02:50
|
+2.45%
+6.37
|
|
Moody's Rg
USD
|
|
|
482.95
16:03:29
|
+2.43%
+11.45
|
|
Incyte Rg
USD
|
|
|
120.52
16:03:49
|
+2.42%
+2.85
|
|
Capital One Finl Rg
USD
|
|
|
207.68
16:04:26
|
+2.39%
+4.84
|
|
Martin Marietta Rg
USD
|
|
|
572.93
16:03:05
|
+2.38%
+13.33
|
|
O Reilly Auto Rg
USD
|
|
|
89.48
16:04:20
|
+2.38%
+2.08
|
|
Regeneron Pharma Rg
USD
|
|
|
671.56
16:03:49
|
+2.37%
+15.55
|
|
GE Aerospace Rg
USD
|
|
|
362.01
16:04:28
|
+2.34%
+8.28
|
|
Resmed Rg
USD
|
|
|
199.84
16:03:11
|
+2.34%
+4.57
|
|
Robinhood Mkts Rg-A
USD
|
|
|
97.13
16:04:27
|
+2.34%
+2.22
|
|
RTX Rg
USD
|
|
|
217.76
16:04:20
|
+2.34%
+4.97
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
125.47
16:03:20
|
+2.33%
+2.86
|
|
FactSet Resh Sys Rg
USD
|
|
|
260.27
15:57:45
|
+2.32%
+5.91
|
|
Fox Rg-B
USD
|
|
|
50.54
16:03:16
|
+2.29%
+1.13
|
|
Solventum Rg
USD
|
|
|
79.79
16:00:27
|
+2.28%
+1.78
|
|
Sherwin-Williams Rg
USD
|
|
|
324.75
16:04:22
|
+2.28%
+7.24
|
|
T Rowe Price Grp Rg
USD
|
|
|
119.15
16:04:26
|
+2.27%
+2.65
|
|
Williams-Sonoma Rg
USD
|
|
|
231.83
16:03:03
|
+2.24%
+5.09
|
|
Raymond J Financ Rg
USD
|
|
|
173.10
16:02:34
|
+2.24%
+3.80
|
|
Best Buy Rg
USD
|
|
|
87.34
16:04:14
|
+2.24%
+1.91
|
|
Fox Rg-A
USD
|
|
|
56.545
16:04:12
|
+2.23%
+1.235
|
|
Erie Indemnity-A
USD
|
|
|
228.44
15:45:56
|
+2.19%
+4.89
|
|
Boeing Co Rg
USD
|
|
|
214.07
16:04:21
|
+2.17%
+4.55
|
|
Skyworks Solutio Rg
USD
|
|
|
61.515
16:04:16
|
+2.17%
+1.305
|
|
Corpay Rg-B
USD
|
|
|
378.50
16:03:06
|
+2.14%
+7.92
|
|
CBRE Group Rg-A
USD
|
|
|
142.43
16:03:49
|
+2.13%
+2.97
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
187.12
16:04:27
|
+2.10%
+3.84
|
|
A.O.Smith Corp Rg
USD
|
|
|
62.05
16:03:55
|
+2.09%
+1.27
|
|
Univ Health Serv-B
USD
|
|
|
158.99
16:04:03
|
+2.08%
+3.24
|
|
STERIS Rg
USD
|
|
|
218.52
16:03:21
|
+2.08%
+4.45
|
|
Hormel Foods Rg
USD
|
|
|
25.83
16:02:54
|
+2.05%
+0.52
|
|
Fortinet Rg
USD
|
|
|
155.50
16:04:24
|
+2.05%
+3.13
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
151.95
15:57:41
|
+2.03%
+3.03
|
|
IBM Rg
USD
|
|
|
218.50
16:04:24
|
+2.01%
+4.31
|
|
Tapestry Rg
USD
|
|
|
145.46
16:02:39
|
+2.01%
+2.86
|
|
Ralph Lauren Rg-A
USD
|
|
|
381.04
16:03:03
|
+2.00%
+7.46
|
|
Vertex Pharma Rg
USD
|
|
|
486.87
16:03:48
|
+1.99%
+9.51
|
|
American Express Rg
USD
|
|
|
332.66
16:04:26
|
+1.99%
+6.49
|
|
Comcast-A
USD
|
|
|
22.735
16:04:18
|
+1.97%
+0.44
|
|
Meta Platforms Rg-A
USD
|
|
|
606.93
16:04:26
|
+1.97%
+11.74
|
|
Morgan Stanley Rg
USD
|
|
|
218.70
16:04:23
|
+1.97%
+4.22
|
|
S&P Global Rg
USD
|
|
|
434.78
16:04:10
|
+1.97%
+8.38
|
|
Global Payments Rg
USD
|
|
|
82.51
16:03:08
|
+1.96%
+1.59
|
|
Ameriprise Fincl Rg
USD
|
|
|
539.28
16:03:21
|
+1.96%
+10.38
|
|
Target Rg
USD
|
|
|
139.45
16:02:52
|
+1.95%
+2.67
|
|
Palo Alto Net Rg
USD
|
|
|
330.11
16:04:24
|
+1.95%
+6.32
|
|
Genuine Parts Co Rg
USD
|
|
|
126.62
16:03:56
|
+1.94%
+2.41
|
|
Stnly Blck&Deck Rg
USD
|
|
|
93.03
16:04:19
|
+1.94%
+1.77
|
|
HCA Healthcare Rg
USD
|
|
|
389.54
16:04:22
|
+1.92%
+7.35
|
|
Citigroup Rg
USD
|
|
|
134.72
16:04:23
|
+1.91%
+2.53
|
|
Goldman Sachs Gr Rg
USD
|
|
|
1'081.27
16:04:23
|
+1.89%
+20.04
|
|
F5 Rg
USD
|
|
|
399.605
16:04:11
|
+1.89%
+7.395
|
|
Align Technology Rg
USD
|
|
|
170.16
16:03:47
|
+1.88%
+3.145
|
|
Masco Rg
USD
|
|
|
80.755
16:04:27
|
+1.87%
+1.485
|
|
Charles Schwab Rg
USD
|
|
|
103.87
16:04:02
|
+1.86%
+1.90
|
|
Invesco Rg
USD
|
|
|
30.47
16:04:01
|
+1.80%
+0.54
|
|
Brown & Brown Rg
USD
|
|
|
68.88
16:04:26
|
+1.80%
+1.22
|
|
News Rg-A
USD
|
|
|
27.24
16:03:58
|
+1.79%
+0.48
|
|
CRH PLC Rg
USD
|
|
|
101.66
16:04:26
|
+1.79%
+1.79
|
|
Marriott Intl Rg-A
USD
|
|
|
381.12
16:04:29
|
+1.79%
+6.69
|
|
Roper Technologi Rg
USD
|
|
|
373.87
16:02:57
|
+1.78%
+6.53
|
|
Walt Disney Rg
USD
|
|
|
96.52
16:04:05
|
+1.76%
+1.67
|
|
L3Harris Tech Rg
USD
|
|
|
305.48
16:02:51
|
+1.76%
+5.27
|
|
Viatris Rg
USD
|
|
|
17.54
16:04:09
|
+1.74%
+0.30
|
|
Delta Air Lines Rg
USD
|
|
|
86.54
16:04:25
|
+1.74%
+1.48
|
|
Rollins Rg
USD
|
|
|
39.23
16:03:57
|
+1.74%
+0.67
|
|
Nasdaq Rg
USD
|
|
|
93.69
16:04:04
|
+1.74%
+1.60
|
|
Paychex Inc Rg
USD
|
|
|
115.52
16:04:08
|
+1.73%
+1.97
|
|
TKO Grp Rg-A
USD
|
|
|
183.75
16:00:34
|
+1.73%
+3.13
|
|
Gilead Sciences Rg
USD
|
|
|
131.54
16:04:26
|
+1.72%
+2.23
|
|
Vulcan Materials Rg
USD
|
|
|
284.51
16:04:08
|
+1.72%
+4.81
|
|
Lululemon Athl Rg
USD
|
|
|
116.24
16:04:19
|
+1.72%
+1.96
|
|
Wells Fargo Rg
USD
|
|
|
87.78
16:03:47
|
+1.70%
+1.47
|
|
Mastercard Rg-A
USD
|
|
|
548.81
16:04:25
|
+1.70%
+9.15
|
|
Hershey Rg
USD
|
|
|
177.24
16:04:09
|
+1.69%
+2.94
|
|
Truist Finl Rg
USD
|
|
|
52.62
16:04:15
|
+1.66%
+0.86
|
|
Zoetis Rg-A
USD
|
|
|
76.60
16:04:04
|
+1.66%
+1.25
|
|
Allegion Rg
USD
|
|
|
155.87
16:03:10
|
+1.64%
+2.51
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
92.845
16:02:33
|
+1.64%
+1.495
|
|
Textron Inc Rg
USD
|
|
|
97.09
16:03:59
|
+1.63%
+1.56
|
|
News Rg-B
USD
|
|
|
30.67
16:03:58
|
+1.59%
+0.48
|
|
Estee Lauder Rg-A
USD
|
|
|
81.56
15:59:47
|
+1.58%
+1.27
|
|
Visa Rg-A
USD
|
|
|
361.35
16:04:22
|
+1.58%
+5.61
|
|
Prudential Finan Rg
USD
|
|
|
121.84
16:04:07
|
+1.57%
+1.88
|
|
Host Hotels REIT Rg
USD
|
|
|
24.875
16:04:23
|
+1.53%
+0.375
|
|
Automatic Data P Rg
USD
|
|
|
253.90
16:04:25
|
+1.52%
+3.81
|
|
Bristol-MyersSqu Rg
USD
|
|
|
63.035
16:04:27
|
+1.52%
+0.945
|
|
Stryker Rg
USD
|
|
|
335.27
16:04:02
|
+1.52%
+5.02
|
|
Fiserv Inc Rg
USD
|
|
|
51.79
16:03:35
|
+1.51%
+0.77
|
|
Kimberly-Clark Rg
USD
|
|
|
111.335
16:04:03
|
+1.49%
+1.635
|
|
Kroger Rg
USD
|
|
|
57.715
16:04:26
|
+1.49%
+0.845
|
|
Principal Financ Rg
USD
|
|
|
111.02
16:04:22
|
+1.48%
+1.62
|
|
Ball Rg
USD
|
|
|
64.78
16:03:55
|
+1.47%
+0.94
|
|
Alexandria REIT Rg
USD
|
|
|
51.69
16:03:57
|
+1.47%
+0.75
|
|
ON Semiconductor Rg
USD
|
|
|
88.08
16:04:22
|
+1.46%
+1.27
|
|
Qualcomm Rg
USD
|
|
|
169.38
16:04:22
|
+1.44%
+2.41
|
|
Home Depot Rg
USD
|
|
|
337.75
16:04:03
|
+1.43%
+4.77
|
|
West Pharmaceuti Rg
USD
|
|
|
332.82
16:03:50
|
+1.41%
+4.62
|
|
A.J.Gallagher Rg
USD
|
|
|
251.25
16:02:12
|
+1.40%
+3.48
|
|
Pentair Rg
USD
|
|
|
63.76
16:03:57
|
+1.40%
+0.88
|
|
Starbucks Rg
USD
|
|
|
104.69
16:04:23
|
+1.39%
+1.44
|
|
Lennox Intl Rg
USD
|
|
|
548.66
16:03:03
|
+1.39%
+7.53
|
|
Verisk Analytics Rg
USD
|
|
|
204.14
16:04:03
|
+1.39%
+2.80
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
297.60
16:03:42
|
+1.38%
+4.06
|
|
JPMorgan Chase Rg
USD
|
|
|
358.09
16:04:15
|
+1.38%
+4.88
|
|
Lennar Rg-A
USD
|
|
|
85.805
16:03:11
|
+1.38%
+1.165
|
|
Ross Stores Rg
USD
|
|
|
242.05
16:04:22
|
+1.32%
+3.16
|
|
Becton Dickinson Rg
USD
|
|
|
158.42
16:03:28
|
+1.32%
+2.06
|
|
D R Horton Rg
USD
|
|
|
148.69
16:03:50
|
+1.32%
+1.93
|
|
McCormic Non Vtg Rg
USD
|
|
|
50.61
16:03:56
|
+1.30%
+0.65
|
|
MGM Resorts Itl Rg
USD
|
|
|
46.13
16:03:09
|
+1.30%
+0.59
|
|
Intl Flavors&Fra Rg
USD
|
|
|
76.92
16:03:54
|
+1.29%
+0.98
|
|
Intl Paper Rg
USD
|
|
|
42.70
16:04:16
|
+1.28%
+0.54
|
|
Monster Beverage Rg
USD
|
|
|
94.67
16:04:26
|
+1.26%
+1.18
|
|
Leidos Holdg Rg
USD
|
|
|
113.55
16:02:14
|
+1.26%
+1.41
|
|
Northern Trust Rg
USD
|
|
|
182.77
16:03:59
|
+1.25%
+2.25
|
|
NVR Rg
USD
|
|
|
6'493.54
16:03:11
|
+1.23%
+78.87
|
|
Medtronic Rg
USD
|
|
|
84.23
16:04:27
|
+1.23%
+1.02
|
|
Willis Towers Rg
USD
|
|
|
298.72
16:04:28
|
+1.22%
+3.61
|
|
Pepsico Rg
USD
|
|
|
138.31
16:04:19
|
+1.22%
+1.67
|
|
Jack Henry & Ass Rg
USD
|
|
|
152.41
16:01:03
|
+1.22%
+1.83
|
|
Amgen Rg
USD
|
|
|
380.55
16:04:23
|
+1.20%
+4.51
|
|
Lowe's Com Rg
USD
|
|
|
210.13
16:03:44
|
+1.20%
+2.49
|
|
Cintas Rg
USD
|
|
|
208.32
16:03:11
|
+1.17%
+2.41
|
|
Verizon Comm Rg
USD
|
|
|
46.92
16:04:26
|
+1.16%
+0.54
|
|
Paccar Rg
USD
|
|
|
133.76
16:04:12
|
+1.15%
+1.52
|
|
Live Nation Ent Rg
USD
|
|
|
179.26
16:04:18
|
+1.14%
+2.02
|
|
Illinois Tool Wo Rg
USD
|
|
|
286.23
16:04:22
|
+1.13%
+3.21
|
|
Walmart Rg
USD
|
|
|
110.69
16:04:29
|
+1.13%
+1.24
|
|
DaVita Rg
USD
|
|
|
238.08
16:03:38
|
+1.12%
+2.64
|
|
Emerson Electric Rg
USD
|
|
|
149.59
16:04:23
|
+1.12%
+1.65
|
|
Costco Whsl Rg
USD
|
|
|
945.25
16:04:08
|
+1.09%
+10.22
|
|
Marsh & McLennan Rg
USD
|
|
|
182.71
16:04:26
|
+1.09%
+1.97
|
|
Colgate-Palmoliv Rg
USD
|
|
|
91.73
16:04:28
|
+1.08%
+0.98
|
|
Cincinnati Finan Rg
USD
|
|
|
184.77
16:04:22
|
+1.07%
+1.96
|
|
Tjx Companies Rg
USD
|
|
|
155.87
16:03:50
|
+1.07%
+1.65
|
|
Dover Corp Rg
USD
|
|
|
204.36
15:59:04
|
+1.07%
+2.16
|
|
Bank of America Rg
USD
|
|
|
62.71
16:04:15
|
+1.06%
+0.66
|
|
Te Rg
USD
|
|
|
205.09
16:03:40
|
+1.06%
+2.15
|
|
Interactive Br Rg-A
USD
|
|
|
92.71
16:04:06
|
+1.06%
+0.97
|
|
Generac Hldgs Rg
USD
|
|
|
204.12
16:03:21
|
+1.04%
+2.11
|
|
Amazon.Com Rg
USD
|
|
|
234.53
16:04:27
|
+1.04%
+2.42
|
|
PulteGroup Rg
USD
|
|
|
130.08
16:03:57
|
+1.03%
+1.33
|
|
Nucor Rg
USD
|
|
|
250.10
16:04:29
|
+1.03%
+2.54
|
|
Genl Dynamics Co Rg
USD
|
|
|
390.68
16:04:20
|
+1.02%
+3.93
|
|
Honeywell Tech Rg
USD
|
|
|
245.54
16:04:00
|
+0.98%
+2.39
|
|
DuPont de Rg
USD
|
|
|
139.04
16:03:57
|
+0.97%
+1.34
|
|
Uber Tech Rg
USD
|
|
|
66.58
16:04:16
|
+0.97%
+0.64
|
|
Fortive Rg
USD
|
|
|
62.91
16:03:56
|
+0.96%
+0.60
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
24.17
16:04:02
|
+0.96%
+0.23
|
|
AbbVie Rg
USD
|
|
|
261.80
16:03:37
|
+0.94%
+2.44
|
|
Public Stor REIT Rg
USD
|
|
|
325.51
16:04:16
|
+0.94%
+3.03
|
|
Kenvue Rg
USD
|
|
|
19.46
16:04:27
|
+0.93%
+0.18
|
|
Hartford Ins Grp Rg
USD
|
|
|
141.83
16:04:18
|
+0.93%
+1.30
|
|
Brown NVtgRg-B
USD
|
|
|
26.32
16:04:02
|
+0.92%
+0.24
|
|
Abbott Laborator Rg
USD
|
|
|
104.00
16:04:22
|
+0.91%
+0.94
|
|
Coca-Cola Co Rg
USD
|
|
|
82.99
16:04:27
|
+0.90%
+0.74
|
|
Northrop Grumman Rg
USD
|
|
|
547.11
16:02:52
|
+0.90%
+4.87
|
|
Biogen Rg
USD
|
|
|
203.98
16:03:19
|
+0.89%
+1.79
|
|
Aon-A Rg
USD
|
|
|
364.87
16:01:03
|
+0.88%
+3.17
|
|
Extra Sp St REIT Rg
USD
|
|
|
149.00
16:02:15
|
+0.87%
+1.29
|
|
Xylem Rg
USD
|
|
|
120.79
16:03:26
|
+0.87%
+1.04
|
|
Cooper Co Rg
USD
|
|
|
70.92
16:03:55
|
+0.87%
+0.61
|
|
Everest Group Rg
USD
|
|
|
388.45
16:04:09
|
+0.86%
+3.33
|
|
Avery Dennison Rg
USD
|
|
|
162.28
16:01:10
|
+0.86%
+1.38
|
|
Amcor Rg
USD
|
|
|
44.92
16:03:57
|
+0.85%
+0.38
|
|
Fastenal Rg
USD
|
|
|
47.42
16:04:15
|
+0.85%
+0.40
|
|
NXP Semiconducto Br
USD
|
|
|
271.525
16:04:22
|
+0.85%
+2.285
|
|
Apple Rg
USD
|
|
|
335.84
16:04:27
|
+0.85%
+2.82
|
|
McDonald's Rg
USD
|
|
|
267.00
16:04:27
|
+0.85%
+2.24
|
|
NetApp Rg
USD
|
|
|
169.12
16:03:54
|
+0.82%
+1.38
|
|
American Intl Gr Rg
USD
|
|
|
79.71
16:04:22
|
+0.82%
+0.65
|
|
Tractor Supply Rg
USD
|
|
|
31.27
16:04:26
|
+0.81%
+0.25
|
|
Kimco Rlty REIT Rg
USD
|
|
|
26.31
16:04:00
|
+0.80%
+0.21
|
|
Intercon Exchang Rg
USD
|
|
|
146.96
16:03:54
|
+0.80%
+1.17
|
|
Church & Dwight Rg
USD
|
|
|
98.41
16:04:22
|
+0.79%
+0.77
|
|
Veralto Rg
USD
|
|
|
92.745
16:03:39
|
+0.79%
+0.725
|
|
Texas Instrument Rg
USD
|
|
|
281.77
16:04:15
|
+0.78%
+2.19
|
|
Philip Mrrs Int Rg
USD
|
|
|
194.48
16:04:19
|
+0.77%
+1.48
|
|
Albemarle Rg
USD
|
|
|
115.73
16:01:59
|
+0.77%
+0.88
|
|
PNC Finl Ser Rg
USD
|
|
|
252.90
16:04:14
|
+0.76%
+1.91
|
|
Merck Rg
USD
|
|
|
132.06
16:03:46
|
+0.76%
+0.99
|
|
HP Enterprise Rg
USD
|
|
|
48.05
16:04:22
|
+0.75%
+0.36
|
|
Metlife Rg
USD
|
|
|
95.54
16:04:22
|
+0.75%
+0.71
|
|
Travelers Cos Rg
USD
|
|
|
390.00
16:04:22
|
+0.71%
+2.74
|
|
The Kraft Heinz Rg
USD
|
|
|
25.85
16:04:27
|
+0.70%
+0.18
|
|
Clorox Co. Rg
USD
|
|
|
96.20
16:04:22
|
+0.68%
+0.65
|
|
IQVIA Holdings Rg
USD
|
|
|
209.46
16:02:10
|
+0.68%
+1.41
|
|
Johnson&Johnson Rg
USD
|
|
|
265.16
16:04:22
|
+0.67%
+1.76
|
|
Hasbro Inc Rg
USD
|
|
|
89.37
16:03:57
|
+0.65%
+0.58
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
327.08
16:04:28
|
+0.65%
+2.11
|
|
M&T Bank Rg
USD
|
|
|
251.20
16:03:03
|
+0.64%
+1.60
|
|
Packaging Corp A Rg
USD
|
|
|
256.02
16:03:57
|
+0.64%
+1.63
|
|
BXP Rg
USD
|
|
|
69.55
16:04:07
|
+0.64%
+0.44
|
|
eBay Rg
USD
|
|
|
110.07
16:03:47
|
+0.62%
+0.68
|
|
Motorola Soltn Rg
USD
|
|
|
420.425
15:59:58
|
+0.62%
+2.595
|
|
Blackrock Rg
USD
|
|
|
1'062.10
15:55:22
|
+0.61%
+6.43
|
|
Verisign Rg
USD
|
|
|
281.70
16:00:41
|
+0.61%
+1.70
|
|
Procter&Gamble Rg
USD
|
|
|
148.29
16:04:28
|
+0.60%
+0.88
|
|
Ecolab Inc Rg
USD
|
|
|
270.35
16:04:02
|
+0.60%
+1.60
|
|
Steel Dynamics Rg
USD
|
|
|
248.56
16:01:45
|
+0.59%
+1.45
|
|
Regions Financia Rg
USD
|
|
|
31.04
16:04:24
|
+0.58%
+0.18
|
|
Ulta Beauty Rg
USD
|
|
|
478.12
15:54:53
|
+0.58%
+2.76
|
|
Citizens Finl Gr Rg
USD
|
|
|
72.29
16:04:20
|
+0.57%
+0.41
|
|
JM Smucker Rg
USD
|
|
|
118.99
16:02:33
|
+0.57%
+0.67
|
|
VICI Proper REIT Rg
USD
|
|
|
26.88
16:04:17
|
+0.56%
+0.15
|
|
Builders FirstSo Rg
USD
|
|
|
73.26
16:03:41
|
+0.55%
+0.40
|
|
US Bancorp Rg
USD
|
|
|
64.32
16:04:21
|
+0.55%
+0.35
|
|
Eversource Energ Rg
USD
|
|
|
75.29
16:04:10
|
+0.51%
+0.38
|
|
First Solar Rg
USD
|
|
|
203.84
16:03:20
|
+0.50%
+1.02
|
|
Globe Life Rg
USD
|
|
|
174.35
16:02:53
|
+0.50%
+0.87
|
|
Keurig Dr Pepper Rg
USD
|
|
|
29.825
16:04:27
|
+0.49%
+0.145
|
|
AFLAC Rg
USD
|
|
|
126.19
16:04:18
|
+0.47%
+0.59
|
|
Howmet Aerspc Rg
USD
|
|
|
290.60
16:02:42
|
+0.46%
+1.34
|
|
Pfizer Rg
USD
|
|
|
24.65
16:04:25
|
+0.45%
+0.11
|
|
Eli Lilly & Co Rg
USD
|
|
|
1'201.31
16:03:41
|
+0.44%
+5.28
|
|
Nordson Rg
USD
|
|
|
297.03
16:00:56
|
+0.43%
+1.26
|
|
Arch Cap Grp Rg
USD
|
|
|
103.80
16:04:19
|
+0.43%
+0.44
|
|
Yum Brands Rg
USD
|
|
|
149.55
16:04:00
|
+0.42%
+0.63
|
|
WW Grainger Rg
USD
|
|
|
1'388.435
16:04:01
|
+0.42%
+5.835
|
|
Huntington Bancs Rg
USD
|
|
|
17.43
16:04:26
|
+0.40%
+0.07
|
|
Newmont Rg
USD
|
|
|
93.56
16:04:07
|
+0.40%
+0.37
|
|
Jacobs Solutions Rg
USD
|
|
|
135.09
15:59:50
|
+0.39%
+0.53
|
|
Smurfit Rg
USD
|
|
|
48.75
16:04:28
|
+0.39%
+0.19
|
|
Aptiv Rg
USD
|
|
|
56.77
16:03:46
|
+0.39%
+0.22
|
|
Assurant Rg
USD
|
|
|
278.00
15:59:02
|
+0.38%
+1.06
|
|
Southwest Airlin Rg
USD
|
|
|
45.245
16:04:01
|
+0.37%
+0.165
|
|
Parker-Hannifin Rg
USD
|
|
|
991.09
16:03:23
|
+0.36%
+3.55
|
|
Emcor Group Rg
USD
|
|
|
747.52
16:00:16
|
+0.36%
+2.67
|
|
Amer Wtr Works Rg
USD
|
|
|
135.11
16:04:26
|
+0.33%
+0.45
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
126.50
16:04:26
|
+0.33%
+0.42
|
|
Marathon Petro Rg
USD
|
|
|
310.25
16:04:19
|
+0.33%
+1.01
|
|
Bank of NY Mello Rg
USD
|
|
|
159.41
16:04:05
|
+0.31%
+0.50
|
|
Keycorp Rg
USD
|
|
|
22.72
16:04:28
|
+0.31%
+0.07
|
|
PG&E Rg
USD
|
|
|
17.905
16:04:18
|
+0.31%
+0.055
|
|
Mettler Toledo I Rg
USD
|
|
|
1'331.205
16:02:23
|
+0.30%
+4.025
|
|
Honeywell Aerosp Rg
USD
|
|
|
204.66
16:03:51
|
+0.29%
+0.59
|
|
Henry Schein Rg
USD
|
|
|
85.71
16:03:51
|
+0.28%
+0.24
|
|
Hubbell Rg
USD
|
|
|
487.36
16:04:20
|
+0.26%
+1.27
|
|
AT&T Rg
USD
|
|
|
24.19
16:04:25
|
+0.25%
+0.06
|
|
SLB Rg
USD
|
|
|
52.55
16:04:25
|
+0.25%
+0.13
|
|
Carrier Global Rg
USD
|
|
|
69.05
16:03:57
|
+0.25%
+0.17
|
|
Regency Cent REITRg
USD
|
|
|
82.33
16:04:22
|
+0.22%
+0.18
|
|
Garmin N
USD
|
|
|
243.56
15:58:41
|
+0.22%
+0.53
|
|
Loews Rg
USD
|
|
|
118.15
16:03:40
|
+0.21%
+0.25
|
|
Mckesson Rg
USD
|
|
|
842.66
16:04:00
|
+0.21%
+1.76
|
|
Sysco Rg
USD
|
|
|
83.28
16:04:19
|
+0.20%
+0.17
|
|
Republic Service Rg
USD
|
|
|
217.34
16:04:00
|
+0.20%
+0.43
|
|
Quest Diagnostic Rg
USD
|
|
|
228.27
16:01:32
|
+0.18%
+0.41
|
|
Realty Inm REIT Rg
USD
|
|
|
65.71
16:04:28
|
+0.17%
+0.11
|
|
Otis Worldwide Rg
USD
|
|
|
72.05
16:03:50
|
+0.17%
+0.12
|
|
Comfort Systems Rg
USD
|
|
|
1'736.38
16:04:25
|
+0.16%
+2.78
|
|
Berkshire Hath Rg-B
USD
|
|
|
495.72
16:04:24
|
+0.16%
+0.79
|
|
Bio-Techne Rg
USD
|
|
|
71.71
16:04:04
|
+0.15%
+0.11
|
|
State Street Rg
USD
|
|
|
185.68
16:03:21
|
+0.15%
+0.28
|
|
Snap-On Rg
USD
|
|
|
404.73
16:03:57
|
+0.15%
+0.61
|
|
T-Mobile US Rg
USD
|
|
|
180.36
16:04:24
|
+0.15%
+0.27
|
|
Waste Management Rg
USD
|
|
|
239.09
16:04:23
|
+0.14%
+0.34
|
|
Ingersoll Rand Rg
USD
|
|
|
84.52
16:04:02
|
+0.14%
+0.12
|
|
Labcorp Hldgs
USD
|
|
|
297.18
16:03:22
|
+0.14%
+0.41
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
230.09
16:04:28
|
+0.13%
+0.31
|
|
CMS Energy Corp Rg
USD
|
|
|
74.80
16:04:22
|
+0.13%
+0.10
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
67.92
16:03:56
|
+0.09%
+0.06
|
|
Netflix Rg
USD
|
|
|
70.145
16:04:24
|
+0.08%
+0.055
|
|
Chubb N
USD
|
|
|
359.98
16:04:25
|
+0.06%
+0.23
|
|
Cardinal Health Rg
USD
|
|
|
228.15
15:58:21
|
+0.05%
+0.12
|
|
Allstate Rg
USD
|
|
|
260.10
16:01:13
|
+0.05%
+0.13
|
|
Aes Rg
USD
|
|
|
14.845
16:02:36
|
+0.03%
+0.005
|
|
Invitation REIT Rg
USD
|
|
|
29.79
16:04:13
|
+0.03%
+0.01
|
|
Southern Co Rg
USD
|
|
|
97.265
16:04:28
|
+0.02%
+0.015
|
|
Valero Energy Rg
USD
|
|
|
302.535
16:03:27
|
+0.01%
+0.035
|
|
Electronic Arts Rg
USD
|
|
|
209.06
16:02:51
|
0.00%
0.00
|
|
Ventas REIT Rg
USD
|
|
|
100.53
16:04:28
|
0.00%
0.00
|
|
Broadcom Rg
USD
|
|
|
381.91
16:04:28
|
-0.00%
-0.01
|
|
Charles Riv Lab Rg
USD
|
|
|
226.53
15:52:09
|
-0.02%
-0.05
|
|
Rockwell Automat Rg
USD
|
|
|
461.98
16:04:04
|
-0.04%
-0.18
|
|
Dominion Energy Rg
USD
|
|
|
71.07
16:04:26
|
-0.04%
-0.03
|
|
Nike -B-
USD
|
|
|
41.68
16:04:22
|
-0.05%
-0.02
|
|
NextEra Energy Rg
USD
|
|
|
89.72
16:04:25
|
-0.07%
-0.06
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
133.79
15:55:38
|
-0.07%
-0.09
|
|
Pinnacle West Ca Rg
USD
|
|
|
105.98
16:04:24
|
-0.08%
-0.08
|
|
Phillips 66 Rg
USD
|
|
|
206.57
16:03:50
|
-0.10%
-0.20
|
|
Xcel Energy Rg
USD
|
|
|
81.59
16:04:28
|
-0.10%
-0.08
|
|
Edison Intl Rg
USD
|
|
|
79.67
16:04:17
|
-0.10%
-0.08
|
|
UDR REIT Rg
USD
|
|
|
39.55
16:04:28
|
-0.10%
-0.04
|
|
Trane Tech Rg
USD
|
|
|
480.47
16:03:57
|
-0.11%
-0.52
|
|
Cisco Systems Rg
USD
|
|
|
114.04
16:04:28
|
-0.11%
-0.13
|
|
AMETEK Rg
USD
|
|
|
241.68
16:04:02
|
-0.12%
-0.29
|
|
Westinghouse Air Rg
USD
|
|
|
302.09
16:04:24
|
-0.14%
-0.41
|
|
Amer Tower REIT Rg
USD
|
|
|
166.44
16:03:36
|
-0.14%
-0.23
|
|
General Mills Rg
USD
|
|
|
35.98
16:04:24
|
-0.14%
-0.05
|
|
Avlonby Com REIT Rg
USD
|
|
|
189.34
16:00:04
|
-0.14%
-0.27
|
|
Idex Corp Rg
USD
|
|
|
222.93
16:03:51
|
-0.15%
-0.34
|
|
Cencora Rg
USD
|
|
|
309.40
16:02:35
|
-0.16%
-0.49
|
|
Alliant Energy Rg
USD
|
|
|
74.82
16:04:19
|
-0.16%
-0.12
|
|
Healthpeak REIT Rg
USD
|
|
|
22.23
16:04:22
|
-0.18%
-0.04
|
|
Camden REIT-SBI Rg
USD
|
|
|
113.52
16:04:22
|
-0.18%
-0.21
|
|
Atmos Energy Cor Rg
USD
|
|
|
178.87
16:04:26
|
-0.20%
-0.35
|
|
Linde Rg
USD
|
|
|
511.25
16:04:00
|
-0.20%
-1.03
|
|
Am Electric Rg
USD
|
|
|
135.26
16:03:55
|
-0.21%
-0.28
|
|
Publ Svcs Enterp Rg
USD
|
|
|
79.64
16:03:31
|
-0.21%
-0.17
|
|
Analog Devices Rg
USD
|
|
|
371.05
16:04:28
|
-0.22%
-0.81
|
|
Freeport McMoRan Rg
USD
|
|
|
62.46
16:04:07
|
-0.22%
-0.14
|
|
Exelon Rg
USD
|
|
|
47.42
16:04:19
|
-0.23%
-0.11
|
|
Progressive (Ohi Rg
USD
|
|
|
213.29
16:03:54
|
-0.25%
-0.54
|
|
PPL Rg
USD
|
|
|
36.12
16:04:26
|
-0.28%
-0.10
|
|
W.R.Berkley Rg
USD
|
|
|
75.23
16:02:30
|
-0.30%
-0.23
|
|
Evergy Rg
USD
|
|
|
86.91
16:04:10
|
-0.31%
-0.27
|
|
Revvity Rg
USD
|
|
|
110.12
16:02:10
|
-0.32%
-0.35
|
|
Waters Rg
USD
|
|
|
373.44
16:03:40
|
-0.33%
-1.24
|
|
Fedex Rg
USD
|
|
|
313.89
16:03:45
|
-0.34%
-1.07
|
|
Firstenergy Rg
USD
|
|
|
49.75
16:04:26
|
-0.34%
-0.17
|
|
Monolithic Power Rg
USD
|
|
|
1'329.17
16:04:27
|
-0.35%
-4.64
|
|
CME Group Rg-A
USD
|
|
|
254.415
16:04:10
|
-0.35%
-0.895
|
|
Entergy Rg
USD
|
|
|
115.53
16:04:19
|
-0.36%
-0.42
|
|
Duke Energy Rg
USD
|
|
|
130.045
16:04:10
|
-0.36%
-0.475
|
|
Danaher Rg
USD
|
|
|
190.80
16:03:40
|
-0.37%
-0.70
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
114.37
16:04:26
|
-0.37%
-0.42
|
|
Molson Coors Rg-B
USD
|
|
|
40.80
16:03:41
|
-0.37%
-0.15
|
|
TX Pac Land Rg
USD
|
|
|
417.89
16:01:28
|
-0.37%
-1.55
|
|
Teledyne Tech Rg
USD
|
|
|
652.86
16:03:07
|
-0.38%
-2.49
|
|
Sempra Energy Rg
USD
|
|
|
92.60
16:01:33
|
-0.41%
-0.38
|
|
PayPal Holdings Rg
USD
|
|
|
55.92
16:04:23
|
-0.41%
-0.23
|
|
Prologis REIT Rg
USD
|
|
|
147.01
16:00:59
|
-0.42%
-0.62
|
|
Edwards Lifescns Rg
USD
|
|
|
82.28
16:04:14
|
-0.42%
-0.35
|
|
Dte Energy Rg
USD
|
|
|
148.82
16:04:21
|
-0.43%
-0.64
|
|
Mondelez Intl Rg-A
USD
|
|
|
60.26
16:04:22
|
-0.43%
-0.26
|
|
Microchip Tech Rg
USD
|
|
|
78.52
16:04:28
|
-0.43%
-0.34
|
|
Expand Ener Rg
USD
|
|
|
91.11
16:04:29
|
-0.45%
-0.41
|
|
Dell Tech Rg-C
USD
|
|
|
435.49
16:04:11
|
-0.46%
-2.01
|
|
Ameren Rg
USD
|
|
|
113.24
16:04:20
|
-0.47%
-0.54
|
|
Centene Rg
USD
|
|
|
63.10
16:04:07
|
-0.49%
-0.31
|
|
Lockheed Martin Rg
USD
|
|
|
579.69
16:04:11
|
-0.50%
-2.91
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
172.70
16:04:19
|
-0.50%
-0.87
|
|
Halliburton Rg
USD
|
|
|
33.19
16:04:25
|
-0.51%
-0.17
|
|
Nisource Rg
USD
|
|
|
46.44
16:04:27
|
-0.51%
-0.24
|
|
Deere & Co Rg
USD
|
|
|
624.81
16:03:56
|
-0.53%
-3.35
|
|
Essex Prop REIT Rg
USD
|
|
|
291.87
15:30:01
|
-0.54%
-1.59
|
|
The Cigna Rg
USD
|
|
|
287.99
16:03:46
|
-0.55%
-1.58
|
|
Huntgtn Ingls In Rg
USD
|
|
|
285.95
16:04:25
|
-0.57%
-1.64
|
|
Johnson Ctr Int Rg
USD
|
|
|
142.53
16:03:21
|
-0.59%
-0.84
|
|
WEC Energy Group Rg
USD
|
|
|
115.05
16:03:49
|
-0.62%
-0.72
|
|
Casey's Gen Stor Rg
USD
|
|
|
856.26
16:01:00
|
-0.62%
-5.37
|
|
Mosaic Rg
USD
|
|
|
22.16
16:04:00
|
-0.63%
-0.14
|
|
Consolidated Edi Rg
USD
|
|
|
112.29
16:04:26
|
-0.64%
-0.72
|
|
Thermo Fisher Sc Rg
USD
|
|
|
564.60
16:04:03
|
-0.64%
-3.66
|
|
Agilent Tech Rg
USD
|
|
|
137.665
16:03:56
|
-0.65%
-0.905
|
|
Norfolk Southern Rg
USD
|
|
|
348.12
16:03:59
|
-0.72%
-2.54
|
|
Warnr Bros Rg-A
USD
|
|
|
25.58
16:04:27
|
-0.74%
-0.19
|
|
Constellation Brd-A
USD
|
|
|
129.20
16:03:09
|
-0.74%
-0.96
|
|
Centerpoint Ener Rg
USD
|
|
|
44.23
16:04:26
|
-0.74%
-0.33
|
|
Super Micro Rg
USD
|
|
|
29.87
16:04:27
|
-0.76%
-0.23
|
|
Crown Castl REIT Rg
USD
|
|
|
74.30
16:03:01
|
-0.80%
-0.60
|
|
Quanta Services Rg
USD
|
|
|
620.49
16:03:50
|
-0.85%
-5.35
|
|
EchoStar Rg-A
USD
|
|
|
87.12
16:04:10
|
-0.86%
-0.76
|
|
Cummins Rg
USD
|
|
|
658.84
16:03:34
|
-0.87%
-5.81
|
|
EQT Rg
USD
|
|
|
52.54
16:03:59
|
-0.92%
-0.49
|
|
Altria Group Rg
USD
|
|
|
72.31
16:04:25
|
-0.93%
-0.68
|
|
Elevance Health Rg
USD
|
|
|
373.85
16:03:56
|
-1.01%
-3.83
|
|
ExxonMobil Hldg Rg
USD
|
|
|
155.32
16:04:11
|
-1.03%
-1.62
|
|
Welltower REIT Rg
USD
|
|
|
249.46
16:02:00
|
-1.04%
-2.61
|
|
Akamai Technolog Rg
USD
|
|
|
114.16
16:04:28
|
-1.05%
-1.21
|
|
Jabil Rg
USD
|
|
|
309.22
16:03:18
|
-1.08%
-3.37
|
|
Digita Rlty REIT Rg
USD
|
|
|
196.85
16:04:16
|
-1.12%
-2.23
|
|
Marvell Tech Rg
USD
|
|
|
192.04
16:04:28
|
-1.13%
-2.19
|
|
Keysight Technol Rg
USD
|
|
|
315.01
16:02:08
|
-1.15%
-3.66
|
|
APA Rg
USD
|
|
|
35.73
16:04:27
|
-1.16%
-0.42
|
|
Expedit Intl Was Rg
USD
|
|
|
173.23
16:00:52
|
-1.18%
-2.07
|
|
Old Dominion Fre Rg
USD
|
|
|
230.20
16:02:32
|
-1.20%
-2.79
|
|
Equinix REIT Rg
USD
|
|
|
1'071.11
16:02:12
|
-1.21%
-13.13
|
|
Union Pacific Rg
USD
|
|
|
303.58
16:04:00
|
-1.22%
-3.74
|
|
J.B.Hunt Transp Rg
USD
|
|
|
284.78
16:03:27
|
-1.22%
-3.52
|
|
Tesla Rg
USD
|
|
|
308.98
16:04:28
|
-1.29%
-4.05
|
|
Iron Mount REIT Rg
USD
|
|
|
126.64
16:04:03
|
-1.30%
-1.67
|
|
Chevron Rg
USD
|
|
|
192.17
16:04:24
|
-1.35%
-2.62
|
|
Amphenol Rg-A
USD
|
|
|
150.56
16:04:06
|
-1.38%
-2.11
|
|
CSX Rg
USD
|
|
|
52.45
16:04:22
|
-1.47%
-0.78
|
|
Corteva Rg
USD
|
|
|
87.93
16:03:57
|
-1.48%
-1.32
|
|
Air Prod&Chemica Rg
USD
|
|
|
293.34
16:03:59
|
-1.52%
-4.53
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
270.08
16:04:05
|
-1.56%
-4.27
|
|
Unitedhealth Gro Rg
USD
|
|
|
414.19
16:04:25
|
-1.56%
-6.55
|
|
Diamondback Eng Rg
USD
|
|
|
201.49
16:04:10
|
-1.56%
-3.19
|
|
Caterpillar Rg
USD
|
|
|
873.88
16:04:22
|
-1.67%
-14.85
|
|
Paramount Skyd Rg-B
USD
|
|
|
8.07
16:04:05
|
-1.71%
-0.14
|
|
Occid.Petrol Cor Rg
USD
|
|
|
56.31
16:04:12
|
-1.73%
-0.99
|
|
United Rentals Rg
USD
|
|
|
1'121.68
16:03:56
|
-1.74%
-19.91
|
|
NRG Energy Rg
USD
|
|
|
138.57
16:03:27
|
-1.74%
-2.46
|
|
ConocoPhillips Rg
USD
|
|
|
118.14
16:04:26
|
-1.76%
-2.12
|
|
EOG Resources Rg
USD
|
|
|
143.80
16:03:59
|
-1.77%
-2.59
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
280.56
16:00:54
|
-1.79%
-5.11
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
396.70
16:03:19
|
-1.82%
-7.37
|
|
Devon Energy Rg
USD
|
|
|
44.18
16:04:15
|
-1.91%
-0.86
|
|
Vertv Holdings Rg-A
USD
|
|
|
284.70
16:04:18
|
-1.95%
-5.66
|
|
ONEOK Rg
USD
|
|
|
91.33
16:04:26
|
-1.96%
-1.83
|
|
Intel Rg
USD
|
|
|
90.43
16:04:28
|
-2.05%
-1.89
|
|
Qnity Elect Rg
USD
|
|
|
132.21
16:04:26
|
-2.11%
-2.85
|
|
Seagate Hldgs Rg
USD
|
|
|
833.69
16:04:27
|
-2.11%
-18.00
|
|
CVS Health Rg
USD
|
|
|
105.45
16:03:42
|
-2.13%
-2.29
|
|
Arista Ne Rg
USD
|
|
|
170.00
16:04:00
|
-2.29%
-3.99
|
|
Kinder Morgan Rg-P
USD
|
|
|
32.07
16:04:28
|
-2.40%
-0.79
|
|
NVIDIA Rg
USD
|
|
|
201.80
16:04:28
|
-2.44%
-5.04
|
|
Vistra Rg
USD
|
|
|
159.37
16:03:40
|
-2.45%
-4.01
|
|
KLA Rg
USD
|
|
|
205.19
16:04:27
|
-2.53%
-5.33
|
|
Williams Compani Rg
USD
|
|
|
72.06
16:04:26
|
-2.62%
-1.94
|
|
Humana Rg
USD
|
|
|
379.11
16:02:55
|
-2.62%
-10.21
|
|
Lyondellbasell I Rg
USD
|
|
|
58.725
16:03:59
|
-2.64%
-1.595
|
|
Archer-Daniels M Rg
USD
|
|
|
83.625
16:03:43
|
-2.67%
-2.295
|
|
Bunge Global Rg
USD
|
|
|
118.17
16:02:46
|
-2.76%
-3.36
|
|
Targa Resources Rg
USD
|
|
|
273.54
16:04:22
|
-2.77%
-7.79
|
|
Applied Material Rg
USD
|
|
|
521.33
16:04:24
|
-2.78%
-14.92
|
|
Dow Rg
USD
|
|
|
28.98
16:04:27
|
-2.88%
-0.86
|
|
Flex Rg
USD
|
|
|
115.07
16:04:22
|
-2.90%
-3.44
|
|
Corning Inc Rg
USD
|
|
|
142.27
16:04:26
|
-2.99%
-4.38
|
|
Fedex Fght Rg
USD
|
|
|
153.24
15:59:59
|
-3.01%
-4.76
|
|
Micron Technolog Rg
USD
|
|
|
891.23
16:04:29
|
-3.21%
-29.57
|
|
CF Industries Hl Rg
USD
|
|
|
120.76
16:04:00
|
-3.45%
-4.31
|
|
GE Vernova Rg
USD
|
|
|
979.00
16:04:15
|
-3.52%
-35.75
|
|
Lam Research Rg
USD
|
|
|
294.36
16:04:28
|
-3.55%
-10.85
|
|
Western Digital Rg
USD
|
|
|
499.94
16:04:29
|
-3.82%
-19.86
|
|
C.H.Robinson Wld Rg
USD
|
|
|
179.28
16:03:58
|
-3.87%
-7.225
|
|
Teradyne Rg
USD
|
|
|
336.17
16:04:25
|
-3.93%
-13.75
|
|
Advanced Micro D Rg
USD
|
|
|
501.05
16:04:24
|
-4.00%
-20.90
|
|
Coherent Rg
USD
|
|
|
270.93
16:04:26
|
-4.06%
-11.46
|
|
CIENA Rg
USD
|
|
|
373.77
16:04:05
|
-4.40%
-17.19
|
|
Lumentum Hldngs Rg
USD
|
|
|
722.40
16:04:26
|
-5.32%
-40.59
|
|
Sandisk Rg
USD
|
|
|
1'314.11
16:04:25
|
-8.52%
-122.45
|
|
Fifth Third Banc Rg
USD
|
|
|
53.42
12.06.2026
|
+1.46%
+0.77
|