Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2026
-
22:38:34
|
Tageshoch
17.04.2026 -
18:47:16
|
Tagestief
17.04.2026 -
15:30:01
|
YTD % |
|---|---|---|---|
|
7'126.06
+84.78
(
+1.20% )
|
7'147.52
|
7'074.55
|
+4.10%
|
Komponenten
|
Ryl Caribbean Cr Rg
USD
|
|
|
285.48
18.04.2026
|
+7.34%
+19.53
|
|
United Airlines Rg
USD
|
|
|
101.80
18.04.2026
|
+7.12%
+6.77
|
|
Carnival
USD
|
|
|
29.22
18.04.2026
|
+6.99%
+1.91
|
|
Carvana-A Rg
USD
|
|
|
387.53
18.04.2026
|
+6.98%
+25.29
|
|
Dollar Tree Rg
USD
|
|
|
105.93
18.04.2026
|
+6.00%
+6.00
|
|
Builders FirstSo Rg
USD
|
|
|
88.50
18.04.2026
|
+5.48%
+4.60
|
|
Intl Flavors&Fra Rg
USD
|
|
|
75.88
18.04.2026
|
+5.30%
+3.82
|
|
Coherent Rg
USD
|
|
|
345.02
18.04.2026
|
+5.19%
+17.02
|
|
Southwest Airlin Rg
USD
|
|
|
42.70
18.04.2026
|
+5.09%
+2.07
|
|
PulteGroup Rg
USD
|
|
|
126.53
18.04.2026
|
+5.03%
+6.06
|
|
Analog Devices Rg
USD
|
|
|
371.45
18.04.2026
|
+4.99%
+17.65
|
|
Revvity Rg
USD
|
|
|
93.96
18.04.2026
|
+4.95%
+4.43
|
|
Norw Crs Line Rg
USD
|
|
|
20.99
18.04.2026
|
+4.79%
+0.96
|
|
Viatris Rg
USD
|
|
|
14.68
18.04.2026
|
+4.78%
+0.67
|
|
Monolithic Power Rg
USD
|
|
|
1'468.35
18.04.2026
|
+4.67%
+65.54
|
|
Ralph Lauren Rg-A
USD
|
|
|
386.88
18.04.2026
|
+4.65%
+17.18
|
|
D R Horton Rg
USD
|
|
|
149.81
18.04.2026
|
+4.51%
+6.46
|
|
Lennar Rg-A
USD
|
|
|
92.79
18.04.2026
|
+4.49%
+3.99
|
|
Dexcom Rg
USD
|
|
|
63.98
18.04.2026
|
+4.49%
+2.75
|
|
Vertv Holdings Rg-A
USD
|
|
|
307.34
18.04.2026
|
+4.49%
+13.21
|
|
Robinhood Mkts Rg-A
USD
|
|
|
90.75
18.04.2026
|
+4.49%
+3.90
|
|
Expedia Group Rg
USD
|
|
|
265.84
18.04.2026
|
+4.48%
+11.41
|
|
Masco Rg
USD
|
|
|
66.58
18.04.2026
|
+4.47%
+2.85
|
|
NVR Rg
USD
|
|
|
7'000.92
18.04.2026
|
+4.44%
+297.33
|
|
Amcor Rg
USD
|
|
|
41.94
18.04.2026
|
+4.38%
+1.76
|
|
Marriott Intl Rg-A
USD
|
|
|
377.93
18.04.2026
|
+4.28%
+15.51
|
|
Emerson Electric Rg
USD
|
|
|
146.35
18.04.2026
|
+4.26%
+5.98
|
|
Synchrony Financ Rg
USD
|
|
|
78.34
18.04.2026
|
+4.22%
+3.17
|
|
Stnly Blck&Deck Rg
USD
|
|
|
71.34
18.04.2026
|
+4.19%
+2.87
|
|
General Motors Rg
USD
|
|
|
81.32
18.04.2026
|
+4.19%
+3.27
|
|
Te Rg
USD
|
|
|
246.14
18.04.2026
|
+4.08%
+9.66
|
|
Hasbro Inc Rg
USD
|
|
|
97.15
18.04.2026
|
+4.07%
+3.80
|
|
Booking Hldg Rg
USD
|
|
|
192.01
18.04.2026
|
+4.04%
+7.45
|
|
Teradyne Rg
USD
|
|
|
380.38
18.04.2026
|
+3.95%
+14.46
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
127.94
18.04.2026
|
+3.93%
+4.84
|
|
Charles Riv Lab Rg
USD
|
|
|
183.88
18.04.2026
|
+3.92%
+6.94
|
|
ON Semiconductor Rg
USD
|
|
|
83.01
18.04.2026
|
+3.85%
+3.08
|
|
Mettler Toledo I Rg
USD
|
|
|
1'340.58
18.04.2026
|
+3.85%
+49.74
|
|
Deckers Outdoor Rg
USD
|
|
|
112.50
18.04.2026
|
+3.85%
+4.17
|
|
Lowe's Com Rg
USD
|
|
|
251.72
18.04.2026
|
+3.84%
+9.30
|
|
Qnity Elect Rg
USD
|
|
|
136.29
18.04.2026
|
+3.80%
+4.99
|
|
Block Rg-A
USD
|
|
|
71.26
18.04.2026
|
+3.77%
+2.59
|
|
Williams-Sonoma Rg
USD
|
|
|
198.69
18.04.2026
|
+3.75%
+7.19
|
|
Jabil Rg
USD
|
|
|
321.69
18.04.2026
|
+3.74%
+11.59
|
|
Avery Dennison Rg
USD
|
|
|
172.48
18.04.2026
|
+3.73%
+6.21
|
|
Sherwin-Williams Rg
USD
|
|
|
345.55
18.04.2026
|
+3.66%
+12.21
|
|
Snap-On Rg
USD
|
|
|
380.27
18.04.2026
|
+3.66%
+13.41
|
|
Aptiv Rg
USD
|
|
|
59.62
18.04.2026
|
+3.65%
+2.10
|
|
Home Depot Rg
USD
|
|
|
349.40
18.04.2026
|
+3.63%
+12.25
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
62.68
18.04.2026
|
+3.62%
+2.19
|
|
EPAM Systems Rg
USD
|
|
|
131.34
18.04.2026
|
+3.57%
+4.53
|
|
Ford Motor Rg
USD
|
|
|
12.87
18.04.2026
|
+3.46%
+0.43
|
|
Trane Tech Rg
USD
|
|
|
476.11
18.04.2026
|
+3.44%
+15.84
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
406.21
18.04.2026
|
+3.43%
+13.48
|
|
Tapestry Rg
USD
|
|
|
155.85
18.04.2026
|
+3.42%
+5.16
|
|
IDEXX Labs Rg
USD
|
|
|
589.25
18.04.2026
|
+3.39%
+19.30
|
|
BXP Rg
USD
|
|
|
58.05
18.04.2026
|
+3.35%
+1.88
|
|
Invesco Rg
USD
|
|
|
24.81
18.04.2026
|
+3.33%
+0.80
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
25.17
18.04.2026
|
+3.33%
+0.81
|
|
Parker-Hannifin Rg
USD
|
|
|
988.80
18.04.2026
|
+3.32%
+31.80
|
|
Howmet Aerspc Rg
USD
|
|
|
255.69
18.04.2026
|
+3.27%
+8.09
|
|
KLA Rg
USD
|
|
|
1'791.44
18.04.2026
|
+3.26%
+56.59
|
|
Bio-Techne Rg
USD
|
|
|
59.23
18.04.2026
|
+3.26%
+1.87
|
|
Coinbase Glb Rg-A
USD
|
|
|
206.33
18.04.2026
|
+3.26%
+6.505
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
341.03
18.04.2026
|
+3.22%
+10.65
|
|
Camden REIT-SBI Rg
USD
|
|
|
103.40
18.04.2026
|
+3.21%
+3.22
|
|
Rockwell Automat Rg
USD
|
|
|
415.73
18.04.2026
|
+3.21%
+12.92
|
|
Target Rg
USD
|
|
|
127.84
18.04.2026
|
+3.17%
+3.93
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
124.62
18.04.2026
|
+3.15%
+3.81
|
|
Baxter Intl Rg
USD
|
|
|
18.71
18.04.2026
|
+3.14%
+0.57
|
|
Merck Rg
USD
|
|
|
119.07
18.04.2026
|
+3.13%
+3.61
|
|
Westinghouse Air Rg
USD
|
|
|
263.37
18.04.2026
|
+3.08%
+7.87
|
|
Equifax Inc Rg
USD
|
|
|
196.22
18.04.2026
|
+3.07%
+5.84
|
|
TransDigm Rg
USD
|
|
|
1'265.88
18.04.2026
|
+3.07%
+37.65
|
|
Agilent Tech Rg
USD
|
|
|
121.87
18.04.2026
|
+3.06%
+3.62
|
|
Fedex Rg
USD
|
|
|
392.38
18.04.2026
|
+3.02%
+11.50
|
|
Tesla Rg
USD
|
|
|
400.62
18.04.2026
|
+3.01%
+11.72
|
|
Texas Instrument Rg
USD
|
|
|
229.82
18.04.2026
|
+3.01%
+6.72
|
|
UDR REIT Rg
USD
|
|
|
35.28
18.04.2026
|
+3.01%
+1.03
|
|
Cummins Rg
USD
|
|
|
627.18
18.04.2026
|
+3.00%
+18.29
|
|
Sysco Rg
USD
|
|
|
76.27
18.04.2026
|
+3.00%
+2.22
|
|
Seagate Hldgs Rg
USD
|
|
|
547.75
18.04.2026
|
+3.00%
+15.94
|
|
Western Digital Rg
USD
|
|
|
372.52
18.04.2026
|
+2.99%
+10.83
|
|
Interactive Br Rg-A
USD
|
|
|
81.71
18.04.2026
|
+2.94%
+2.335
|
|
Invitation REIT Rg
USD
|
|
|
27.03
18.04.2026
|
+2.89%
+0.76
|
|
Goldman Sachs Gr Rg
USD
|
|
|
925.95
18.04.2026
|
+2.88%
+25.95
|
|
Capital One Finl Rg
USD
|
|
|
206.47
18.04.2026
|
+2.87%
+5.76
|
|
Caterpillar Rg
USD
|
|
|
794.65
18.04.2026
|
+2.85%
+21.99
|
|
J.B.Hunt Transp Rg
USD
|
|
|
245.08
18.04.2026
|
+2.84%
+6.76
|
|
Freeport McMoRan Rg
USD
|
|
|
70.21
18.04.2026
|
+2.83%
+1.93
|
|
Essex Prop REIT Rg
USD
|
|
|
254.97
18.04.2026
|
+2.81%
+6.97
|
|
Zoetis Rg-A
USD
|
|
|
122.38
18.04.2026
|
+2.81%
+3.34
|
|
Packaging Corp A Rg
USD
|
|
|
213.39
18.04.2026
|
+2.78%
+5.77
|
|
Comfort Systems Rg
USD
|
|
|
1'650.47
18.04.2026
|
+2.77%
+44.50
|
|
Waters Rg
USD
|
|
|
327.77
18.04.2026
|
+2.74%
+8.73
|
|
Align Technology Rg
USD
|
|
|
190.07
18.04.2026
|
+2.73%
+5.05
|
|
Newmont Rg
USD
|
|
|
116.50
18.04.2026
|
+2.72%
+3.09
|
|
Airbnb Rg-A
USD
|
|
|
141.55
18.04.2026
|
+2.71%
+3.74
|
|
Franklin Resourc Rg
USD
|
|
|
27.27
18.04.2026
|
+2.71%
+0.72
|
|
Carrier Global Rg
USD
|
|
|
61.32
18.04.2026
|
+2.70%
+1.61
|
|
Lululemon Athl Rg
USD
|
|
|
167.28
18.04.2026
|
+2.68%
+4.36
|
|
Host Hotels REIT Rg
USD
|
|
|
21.12
18.04.2026
|
+2.67%
+0.55
|
|
Procter&Gamble Rg
USD
|
|
|
146.93
18.04.2026
|
+2.67%
+3.82
|
|
3M Rg
USD
|
|
|
154.55
18.04.2026
|
+2.66%
+4.00
|
|
Hubbell Rg
USD
|
|
|
535.57
18.04.2026
|
+2.66%
+13.86
|
|
Blackrock Rg
USD
|
|
|
1'052.14
18.04.2026
|
+2.65%
+27.19
|
|
STERIS Rg
USD
|
|
|
225.79
18.04.2026
|
+2.65%
+5.82
|
|
eBay Rg
USD
|
|
|
104.65
18.04.2026
|
+2.64%
+2.69
|
|
Pentair Rg
USD
|
|
|
91.08
18.04.2026
|
+2.64%
+2.34
|
|
Ross Stores Rg
USD
|
|
|
227.82
18.04.2026
|
+2.64%
+5.85
|
|
Extra Sp St REIT Rg
USD
|
|
|
145.36
18.04.2026
|
+2.63%
+3.72
|
|
IQVIA Holdings Rg
USD
|
|
|
176.46
18.04.2026
|
+2.62%
+4.51
|
|
Incyte Rg
USD
|
|
|
97.82
18.04.2026
|
+2.62%
+2.50
|
|
Colgate-Palmoliv Rg
USD
|
|
|
85.81
18.04.2026
|
+2.62%
+2.19
|
|
Delta Air Lines Rg
USD
|
|
|
71.72
18.04.2026
|
+2.62%
+1.83
|
|
AMETEK Rg
USD
|
|
|
236.26
18.04.2026
|
+2.61%
+6.02
|
|
US Bancorp Rg
USD
|
|
|
56.93
18.04.2026
|
+2.61%
+1.45
|
|
Unitedhealth Gro Rg
USD
|
|
|
324.63
18.04.2026
|
+2.60%
+8.23
|
|
Dollar General Rg
USD
|
|
|
126.68
18.04.2026
|
+2.60%
+3.21
|
|
Intl Paper Rg
USD
|
|
|
37.13
18.04.2026
|
+2.60%
+0.94
|
|
Idex Corp Rg
USD
|
|
|
205.92
18.04.2026
|
+2.60%
+5.21
|
|
WW Grainger Rg
USD
|
|
|
1'162.94
18.04.2026
|
+2.60%
+29.42
|
|
Apple Rg
USD
|
|
|
270.23
18.04.2026
|
+2.59%
+6.83
|
|
Ulta Beauty Rg
USD
|
|
|
553.36
18.04.2026
|
+2.58%
+13.92
|
|
Eli Lilly & Co Rg
USD
|
|
|
927.03
18.04.2026
|
+2.55%
+23.04
|
|
Ingersoll Rand Rg
USD
|
|
|
85.80
18.04.2026
|
+2.55%
+2.13
|
|
Lam Research Rg
USD
|
|
|
267.60
18.04.2026
|
+2.54%
+6.64
|
|
Datadog Rg-A
USD
|
|
|
126.61
18.04.2026
|
+2.54%
+3.14
|
|
DoorDash Rg-A
USD
|
|
|
183.89
18.04.2026
|
+2.54%
+4.56
|
|
Palantir Tchnl-A Rg
USD
|
|
|
146.39
18.04.2026
|
+2.54%
+3.63
|
|
Smurfit Rg
USD
|
|
|
42.24
18.04.2026
|
+2.52%
+1.04
|
|
Avlonby Com REIT Rg
USD
|
|
|
173.89
18.04.2026
|
+2.51%
+4.26
|
|
CBRE Group Rg-A
USD
|
|
|
151.51
18.04.2026
|
+2.51%
+3.71
|
|
Illinois Tool Wo Rg
USD
|
|
|
272.26
18.04.2026
|
+2.50%
+6.65
|
|
GE Vernova Rg
USD
|
|
|
1'002.75
18.04.2026
|
+2.50%
+24.43
|
|
State Street Rg
USD
|
|
|
145.43
18.04.2026
|
+2.49%
+3.53
|
|
Axon Enterprise Rg
USD
|
|
|
402.85
18.04.2026
|
+2.49%
+9.77
|
|
Public Stor REIT Rg
USD
|
|
|
309.22
18.04.2026
|
+2.48%
+7.48
|
|
CIENA Rg
USD
|
|
|
507.43
18.04.2026
|
+2.48%
+12.26
|
|
Church & Dwight Rg
USD
|
|
|
96.88
18.04.2026
|
+2.48%
+2.34
|
|
Quanta Services Rg
USD
|
|
|
601.88
18.04.2026
|
+2.46%
+14.46
|
|
Microchip Tech Rg
USD
|
|
|
78.76
18.04.2026
|
+2.46%
+1.89
|
|
Edwards Lifescns Rg
USD
|
|
|
80.99
18.04.2026
|
+2.45%
+1.94
|
|
Fiserv Inc Rg
USD
|
|
|
63.97
18.04.2026
|
+2.45%
+1.53
|
|
A.O.Smith Corp Rg
USD
|
|
|
64.82
18.04.2026
|
+2.43%
+1.54
|
|
Intuitive Surgic Rg
USD
|
|
|
469.21
18.04.2026
|
+2.43%
+11.13
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
206.23
18.04.2026
|
+2.42%
+4.88
|
|
Johnson Ctr Int Rg
USD
|
|
|
140.87
18.04.2026
|
+2.41%
+3.32
|
|
Becton Dickinson Rg
USD
|
|
|
158.54
18.04.2026
|
+2.40%
+3.72
|
|
United Rentals Rg
USD
|
|
|
796.15
18.04.2026
|
+2.40%
+18.66
|
|
PPG Industries Rg
USD
|
|
|
114.85
18.04.2026
|
+2.40%
+2.69
|
|
Trimble Rg
USD
|
|
|
69.29
18.04.2026
|
+2.39%
+1.62
|
|
AppLovin Rg-A
USD
|
|
|
477.20
18.04.2026
|
+2.38%
+11.11
|
|
Autozone Rg
USD
|
|
|
3'572.38
18.04.2026
|
+2.38%
+83.09
|
|
Casey's Gen Stor Rg
USD
|
|
|
754.72
18.04.2026
|
+2.37%
+17.50
|
|
Fastenal Rg
USD
|
|
|
45.78
18.04.2026
|
+2.37%
+1.06
|
|
CRH PLC Rg
USD
|
|
|
117.05
18.04.2026
|
+2.35%
+2.69
|
|
Genuine Parts Co Rg
USD
|
|
|
113.79
18.04.2026
|
+2.35%
+2.61
|
|
Steel Dynamics Rg
USD
|
|
|
200.32
18.04.2026
|
+2.33%
+4.57
|
|
Principal Financ Rg
USD
|
|
|
96.17
18.04.2026
|
+2.33%
+2.19
|
|
Solventum Rg
USD
|
|
|
70.48
18.04.2026
|
+2.32%
+1.60
|
|
Martin Marietta Rg
USD
|
|
|
622.02
18.04.2026
|
+2.31%
+14.04
|
|
Truist Finl Rg
USD
|
|
|
50.57
18.04.2026
|
+2.31%
+1.14
|
|
Walt Disney Rg
USD
|
|
|
106.29
18.04.2026
|
+2.30%
+2.39
|
|
Digita Rlty REIT Rg
USD
|
|
|
203.62
18.04.2026
|
+2.30%
+4.57
|
|
Elevance Health Rg
USD
|
|
|
323.05
18.04.2026
|
+2.29%
+7.23
|
|
Dover Corp Rg
USD
|
|
|
219.07
18.04.2026
|
+2.29%
+4.90
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
112.53
18.04.2026
|
+2.26%
+2.49
|
|
Generac Hldgs Rg
USD
|
|
|
212.10
18.04.2026
|
+2.26%
+4.69
|
|
Darden Restauran Rg
USD
|
|
|
201.07
18.04.2026
|
+2.24%
+4.41
|
|
Wynn Resorts Rg
USD
|
|
|
109.19
18.04.2026
|
+2.22%
+2.37
|
|
Citigroup Rg
USD
|
|
|
132.18
18.04.2026
|
+2.20%
+2.84
|
|
Humana Rg
USD
|
|
|
205.14
18.04.2026
|
+2.18%
+4.38
|
|
Global Payments Rg
USD
|
|
|
72.37
18.04.2026
|
+2.16%
+1.53
|
|
PNC Finl Ser Rg
USD
|
|
|
224.81
18.04.2026
|
+2.15%
+4.74
|
|
Clorox Co. Rg
USD
|
|
|
104.58
18.04.2026
|
+2.15%
+2.20
|
|
VICI Proper REIT Rg
USD
|
|
|
29.01
18.04.2026
|
+2.15%
+0.61
|
|
Walmart Rg
USD
|
|
|
127.50
18.04.2026
|
+2.15%
+2.68
|
|
Chipotle Mexican Rg
USD
|
|
|
35.83
18.04.2026
|
+2.14%
+0.75
|
|
HP Enterprise Rg
USD
|
|
|
26.44
18.04.2026
|
+2.12%
+0.55
|
|
Jacobs Solutions Rg
USD
|
|
|
128.93
18.04.2026
|
+2.12%
+2.68
|
|
Crown Castl REIT Rg
USD
|
|
|
88.71
18.04.2026
|
+2.12%
+1.84
|
|
Cincinnati Finan Rg
USD
|
|
|
166.82
18.04.2026
|
+2.12%
+3.46
|
|
Amer Tower REIT Rg
USD
|
|
|
182.36
18.04.2026
|
+2.11%
+3.76
|
|
Henry Schein Rg
USD
|
|
|
78.83
18.04.2026
|
+2.10%
+1.62
|
|
Nucor Rg
USD
|
|
|
195.87
18.04.2026
|
+2.10%
+4.02
|
|
Vulcan Materials Rg
USD
|
|
|
291.71
18.04.2026
|
+2.08%
+5.93
|
|
Cisco Systems Rg
USD
|
|
|
86.25
18.04.2026
|
+2.07%
+1.75
|
|
Ecolab Inc Rg
USD
|
|
|
274.80
18.04.2026
|
+2.07%
+5.57
|
|
Prologis REIT Rg
USD
|
|
|
145.10
18.04.2026
|
+2.06%
+2.93
|
|
Univ Health Serv-B
USD
|
|
|
182.41
18.04.2026
|
+2.06%
+3.68
|
|
Boeing Co Rg
USD
|
|
|
223.38
18.04.2026
|
+2.06%
+4.50
|
|
Everest Group Rg
USD
|
|
|
351.49
18.04.2026
|
+2.06%
+7.08
|
|
Thermo Fisher Sc Rg
USD
|
|
|
526.60
18.04.2026
|
+2.05%
+10.60
|
|
Bristol-MyersSqu Rg
USD
|
|
|
60.17
18.04.2026
|
+2.05%
+1.21
|
|
Yum Brands Rg
USD
|
|
|
162.79
18.04.2026
|
+2.05%
+3.27
|
|
Tjx Companies Rg
USD
|
|
|
160.68
18.04.2026
|
+2.03%
+3.20
|
|
Broadcom Rg
USD
|
|
|
406.54
18.04.2026
|
+2.03%
+8.07
|
|
PayPal Holdings Rg
USD
|
|
|
50.81
18.04.2026
|
+2.01%
+1.00
|
|
Arista Ne Rg
USD
|
|
|
164.23
18.04.2026
|
+2.00%
+3.22
|
|
GE Hltc Tech Rg
USD
|
|
|
74.66
18.04.2026
|
+1.99%
+1.46
|
|
Alphab Rg-C-NV
USD
|
|
|
339.40
18.04.2026
|
+1.99%
+6.63
|
|
McCormic Non Vtg Rg
USD
|
|
|
54.33
18.04.2026
|
+1.99%
+1.06
|
|
Allegion Rg
USD
|
|
|
144.32
18.04.2026
|
+1.98%
+2.80
|
|
Old Dominion Fre Rg
USD
|
|
|
217.76
18.04.2026
|
+1.96%
+4.19
|
|
GE Aerospace Rg
USD
|
|
|
304.13
18.04.2026
|
+1.96%
+5.84
|
|
Synopsys Rg
USD
|
|
|
449.58
18.04.2026
|
+1.91%
+8.43
|
|
Keurig Dr Pepper Rg
USD
|
|
|
26.53
18.04.2026
|
+1.88%
+0.49
|
|
Accenture-A Rg
USD
|
|
|
197.65
18.04.2026
|
+1.88%
+3.65
|
|
Nordson Rg
USD
|
|
|
281.89
18.04.2026
|
+1.88%
+5.19
|
|
Prudential Finan Rg
USD
|
|
|
101.65
18.04.2026
|
+1.87%
+1.87
|
|
Quest Diagnostic Rg
USD
|
|
|
195.02
18.04.2026
|
+1.86%
+3.56
|
|
Kimco Rlty REIT Rg
USD
|
|
|
24.19
18.04.2026
|
+1.85%
+0.44
|
|
American Express Rg
USD
|
|
|
331.69
18.04.2026
|
+1.82%
+5.93
|
|
Honeywell Intl Rg
USD
|
|
|
233.55
18.04.2026
|
+1.82%
+4.17
|
|
Applied Material Rg
USD
|
|
|
396.94
18.04.2026
|
+1.81%
+7.04
|
|
Monster Beverage Rg
USD
|
|
|
76.72
18.04.2026
|
+1.80%
+1.36
|
|
SLB Rg
USD
|
|
|
52.66
18.04.2026
|
+1.80%
+0.93
|
|
Dell Tech Rg-C
USD
|
|
|
196.55
18.04.2026
|
+1.79%
+3.46
|
|
Ball Rg
USD
|
|
|
64.48
18.04.2026
|
+1.75%
+1.11
|
|
Emcor Group Rg
USD
|
|
|
806.05
18.04.2026
|
+1.74%
+13.80
|
|
GoDaddy Rg-A
USD
|
|
|
85.72
18.04.2026
|
+1.73%
+1.46
|
|
Meta Platforms Rg-A
USD
|
|
|
688.55
18.04.2026
|
+1.73%
+11.68
|
|
Gen Digital Rg
USD
|
|
|
20.12
18.04.2026
|
+1.72%
+0.34
|
|
Amgen Rg
USD
|
|
|
355.30
18.04.2026
|
+1.69%
+5.91
|
|
Huntington Bancs Rg
USD
|
|
|
16.85
18.04.2026
|
+1.69%
+0.28
|
|
Alphabet-A Rg
USD
|
|
|
341.68
18.04.2026
|
+1.68%
+5.66
|
|
NVIDIA Rg
USD
|
|
|
201.68
18.04.2026
|
+1.68%
+3.33
|
|
Starbucks Rg
USD
|
|
|
100.00
18.04.2026
|
+1.67%
+1.64
|
|
JM Smucker Rg
USD
|
|
|
95.50
18.04.2026
|
+1.66%
+1.56
|
|
Fifth Third Banc Rg
USD
|
|
|
50.34
18.04.2026
|
+1.66%
+0.82
|
|
Equinix REIT Rg
USD
|
|
|
1'088.62
18.04.2026
|
+1.65%
+17.72
|
|
Lennox Intl Rg
USD
|
|
|
487.11
18.04.2026
|
+1.65%
+7.89
|
|
Las Vegas Sands Rg
USD
|
|
|
57.64
18.04.2026
|
+1.64%
+0.93
|
|
Best Buy Rg
USD
|
|
|
65.73
18.04.2026
|
+1.64%
+1.06
|
|
Labcorp Hldgs
USD
|
|
|
270.68
18.04.2026
|
+1.62%
+4.32
|
|
Cencora Rg
USD
|
|
|
327.56
18.04.2026
|
+1.61%
+5.19
|
|
Regency Cent REITRg
USD
|
|
|
80.93
18.04.2026
|
+1.61%
+1.28
|
|
Intuit Rg
USD
|
|
|
393.25
18.04.2026
|
+1.59%
+6.14
|
|
KKR & Co Rg
USD
|
|
|
103.60
18.04.2026
|
+1.55%
+1.58
|
|
Moody's Rg
USD
|
|
|
455.35
18.04.2026
|
+1.55%
+6.93
|
|
Northern Trust Rg
USD
|
|
|
159.16
18.04.2026
|
+1.52%
+2.39
|
|
Resmed Rg
USD
|
|
|
228.12
18.04.2026
|
+1.51%
+3.40
|
|
Paccar Rg
USD
|
|
|
126.25
18.04.2026
|
+1.51%
+1.88
|
|
Textron Inc Rg
USD
|
|
|
91.61
18.04.2026
|
+1.48%
+1.34
|
|
Erie Indemnity-A
USD
|
|
|
244.81
18.04.2026
|
+1.47%
+3.54
|
|
Stryker Rg
USD
|
|
|
343.32
18.04.2026
|
+1.46%
+4.94
|
|
Fortive Rg
USD
|
|
|
60.52
18.04.2026
|
+1.46%
+0.87
|
|
Globe Life Rg
USD
|
|
|
151.86
18.04.2026
|
+1.46%
+2.18
|
|
West Pharmaceuti Rg
USD
|
|
|
273.73
18.04.2026
|
+1.45%
+3.92
|
|
McDonald's Rg
USD
|
|
|
311.36
18.04.2026
|
+1.43%
+4.40
|
|
Alexandria REIT Rg
USD
|
|
|
48.63
18.04.2026
|
+1.42%
+0.68
|
|
Amphenol Rg-A
USD
|
|
|
151.06
18.04.2026
|
+1.41%
+2.10
|
|
CSX Rg
USD
|
|
|
43.32
18.04.2026
|
+1.40%
+0.60
|
|
Abbott Laborator Rg
USD
|
|
|
96.81
18.04.2026
|
+1.40%
+1.34
|
|
Hormel Foods Rg
USD
|
|
|
21.19
18.04.2026
|
+1.39%
+0.29
|
|
Assurant Rg
USD
|
|
|
227.76
18.04.2026
|
+1.38%
+3.11
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
423.95
18.04.2026
|
+1.37%
+5.75
|
|
Loews Rg
USD
|
|
|
111.35
18.04.2026
|
+1.37%
+1.51
|
|
Ares Mgt Rg-A
USD
|
|
|
117.78
18.04.2026
|
+1.34%
+1.56
|
|
Keysight Technol Rg
USD
|
|
|
334.34
18.04.2026
|
+1.33%
+4.38
|
|
Cadence Design Rg
USD
|
|
|
311.03
18.04.2026
|
+1.33%
+4.07
|
|
S&P Global Rg
USD
|
|
|
442.57
18.04.2026
|
+1.32%
+5.78
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
106.44
18.04.2026
|
+1.31%
+1.38
|
|
Tyson Foods -A-
USD
|
|
|
64.82
18.04.2026
|
+1.30%
+0.83
|
|
Qualcomm Rg
USD
|
|
|
136.20
18.04.2026
|
+1.29%
+1.73
|
|
T Rowe Price Grp Rg
USD
|
|
|
96.98
18.04.2026
|
+1.28%
+1.23
|
|
Costco Whsl Rg
USD
|
|
|
999.89
18.04.2026
|
+1.28%
+12.68
|
|
Metlife Rg
USD
|
|
|
78.08
18.04.2026
|
+1.28%
+0.99
|
|
DuPont de Nem Rg
USD
|
|
|
47.35
18.04.2026
|
+1.28%
+0.60
|
|
Boston Scientifi Rg
USD
|
|
|
64.23
18.04.2026
|
+1.28%
+0.81
|
|
Vertex Pharma Rg
USD
|
|
|
441.20
18.04.2026
|
+1.27%
+5.55
|
|
Cognizant Tech So-A
USD
|
|
|
61.30
18.04.2026
|
+1.27%
+0.77
|
|
Pfizer Rg
USD
|
|
|
27.56
18.04.2026
|
+1.25%
+0.34
|
|
Nisource Rg
USD
|
|
|
48.31
18.04.2026
|
+1.24%
+0.59
|
|
Garmin N
USD
|
|
|
267.42
18.04.2026
|
+1.16%
+3.06
|
|
Estee Lauder Rg-A
USD
|
|
|
76.20
18.04.2026
|
+1.14%
+0.86
|
|
Hartford Ins Grp Rg
USD
|
|
|
139.84
18.04.2026
|
+1.13%
+1.56
|
|
Insulet Rg
USD
|
|
|
203.73
18.04.2026
|
+1.12%
+2.26
|
|
Healthpeak REIT Rg
USD
|
|
|
17.37
18.04.2026
|
+1.11%
+0.19
|
|
ConAgra Foods Rg
USD
|
|
|
14.86
18.04.2026
|
+1.09%
+0.16
|
|
Fox Rg-B
USD
|
|
|
58.53
18.04.2026
|
+1.09%
+0.63
|
|
O Reilly Auto Rg
USD
|
|
|
93.71
18.04.2026
|
+1.08%
+1.00
|
|
NXP Semiconducto Br
USD
|
|
|
216.03
18.04.2026
|
+1.08%
+2.30
|
|
Deere & Co Rg
USD
|
|
|
590.46
18.04.2026
|
+1.07%
+6.27
|
|
Allstate Rg
USD
|
|
|
216.16
18.04.2026
|
+1.07%
+2.29
|
|
PTC Rg
USD
|
|
|
139.74
18.04.2026
|
+1.06%
+1.47
|
|
News Rg-B
USD
|
|
|
29.96
18.04.2026
|
+1.05%
+0.31
|
|
HCA Healthcare Rg
USD
|
|
|
488.00
18.04.2026
|
+1.04%
+5.03
|
|
TKO Grp Rg-A
USD
|
|
|
186.31
18.04.2026
|
+1.01%
+1.87
|
|
Philip Mrrs Int Rg
USD
|
|
|
157.79
18.04.2026
|
+0.99%
+1.55
|
|
IBM Rg
USD
|
|
|
253.47
18.04.2026
|
+0.98%
+2.47
|
|
Cooper Co Rg
USD
|
|
|
70.06
18.04.2026
|
+0.98%
+0.68
|
|
Comcast-A
USD
|
|
|
29.63
18.04.2026
|
+0.95%
+0.28
|
|
Molson Coors Rg-B
USD
|
|
|
44.59
18.04.2026
|
+0.95%
+0.42
|
|
Rollins Rg
USD
|
|
|
55.00
18.04.2026
|
+0.94%
+0.51
|
|
Cintas Rg
USD
|
|
|
179.17
18.04.2026
|
+0.93%
+1.65
|
|
Otis Worldwide Rg
USD
|
|
|
81.43
18.04.2026
|
+0.92%
+0.74
|
|
F5 Rg
USD
|
|
|
310.87
18.04.2026
|
+0.91%
+2.81
|
|
Kimberly-Clark Rg
USD
|
|
|
98.84
18.04.2026
|
+0.89%
+0.87
|
|
Pool Rg
USD
|
|
|
227.62
18.04.2026
|
+0.88%
+1.98
|
|
Kenvue Rg
USD
|
|
|
17.61
18.04.2026
|
+0.86%
+0.15
|
|
News Rg-A
USD
|
|
|
26.01
18.04.2026
|
+0.85%
+0.22
|
|
Fox Rg-A
USD
|
|
|
65.07
18.04.2026
|
+0.85%
+0.55
|
|
Tractor Supply Rg
USD
|
|
|
45.01
18.04.2026
|
+0.85%
+0.38
|
|
M&T Bank Rg
USD
|
|
|
218.79
18.04.2026
|
+0.85%
+1.84
|
|
W.R.Berkley Rg
USD
|
|
|
66.83
18.04.2026
|
+0.85%
+0.56
|
|
Uber Tech Rg
USD
|
|
|
77.12
18.04.2026
|
+0.84%
+0.64
|
|
Domino's Pizza Rg
USD
|
|
|
372.06
18.04.2026
|
+0.83%
+3.06
|
|
The Cigna Rg
USD
|
|
|
278.64
18.04.2026
|
+0.82%
+2.27
|
|
NetApp Rg
USD
|
|
|
104.53
18.04.2026
|
+0.82%
+0.85
|
|
Tyler Technologi Rg
USD
|
|
|
342.61
18.04.2026
|
+0.82%
+2.77
|
|
HP Rg
USD
|
|
|
19.88
18.04.2026
|
+0.81%
+0.16
|
|
Morgan Stanley Rg
USD
|
|
|
188.82
18.04.2026
|
+0.80%
+1.50
|
|
Corpay Rg-B
USD
|
|
|
334.64
18.04.2026
|
+0.77%
+2.57
|
|
Biogen Rg
USD
|
|
|
177.35
18.04.2026
|
+0.76%
+1.33
|
|
Regions Financia Rg
USD
|
|
|
28.13
18.04.2026
|
+0.75%
+0.21
|
|
Bank of America Rg
USD
|
|
|
53.91
18.04.2026
|
+0.75%
+0.40
|
|
Coca-Cola Co Rg
USD
|
|
|
75.74
18.04.2026
|
+0.74%
+0.56
|
|
Blackstone Rg
USD
|
|
|
129.08
18.04.2026
|
+0.74%
+0.95
|
|
Chubb N
USD
|
|
|
330.83
18.04.2026
|
+0.73%
+2.41
|
|
Kinder Morgan Rg-P
USD
|
|
|
32.02
18.04.2026
|
+0.72%
+0.23
|
|
Nike -B-
USD
|
|
|
46.03
18.04.2026
|
+0.72%
+0.33
|
|
AFLAC Rg
USD
|
|
|
114.52
18.04.2026
|
+0.71%
+0.81
|
|
Amer Wtr Works Rg
USD
|
|
|
131.61
18.04.2026
|
+0.70%
+0.91
|
|
Realty Inm REIT Rg
USD
|
|
|
65.09
18.04.2026
|
+0.70%
+0.45
|
|
CVS Health Rg
USD
|
|
|
77.30
18.04.2026
|
+0.66%
+0.51
|
|
Hershey Rg
USD
|
|
|
192.63
18.04.2026
|
+0.66%
+1.27
|
|
Travelers Cos Rg
USD
|
|
|
300.81
18.04.2026
|
+0.66%
+1.97
|
|
MSCI Rg-A
USD
|
|
|
568.55
18.04.2026
|
+0.65%
+3.65
|
|
Medtronic Rg
USD
|
|
|
86.19
18.04.2026
|
+0.63%
+0.54
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
223.14
18.04.2026
|
+0.62%
+1.38
|
|
Kroger Rg
USD
|
|
|
68.19
18.04.2026
|
+0.62%
+0.42
|
|
Regeneron Pharma Rg
USD
|
|
|
750.57
18.04.2026
|
+0.61%
+4.57
|
|
Willis Towers Rg
USD
|
|
|
297.64
18.04.2026
|
+0.61%
+1.81
|
|
Visa Rg-A
USD
|
|
|
317.02
18.04.2026
|
+0.61%
+1.92
|
|
Microsoft Rg
USD
|
|
|
422.79
18.04.2026
|
+0.60%
+2.53
|
|
Keycorp Rg
USD
|
|
|
21.80
18.04.2026
|
+0.60%
+0.13
|
|
Zebra Tech -A-
USD
|
|
|
234.43
18.04.2026
|
+0.60%
+1.39
|
|
Raymond J Financ Rg
USD
|
|
|
151.75
18.04.2026
|
+0.59%
+0.89
|
|
American Intl Gr Rg
USD
|
|
|
78.68
18.04.2026
|
+0.59%
+0.46
|
|
Super Micro Rg
USD
|
|
|
28.56
18.04.2026
|
+0.56%
+0.16
|
|
Copart Rg
USD
|
|
|
33.45
18.04.2026
|
+0.54%
+0.18
|
|
EchoStar Rg-A
USD
|
|
|
133.21
18.04.2026
|
+0.54%
+0.71
|
|
Mastercard Rg-A
USD
|
|
|
521.30
18.04.2026
|
+0.53%
+2.76
|
|
Palo Alto Net Rg
USD
|
|
|
167.85
18.04.2026
|
+0.53%
+0.88
|
|
General Mills Rg
USD
|
|
|
35.50
18.04.2026
|
+0.51%
+0.18
|
|
Salesforce Rg
USD
|
|
|
182.14
18.04.2026
|
+0.51%
+0.92
|
|
Arch Cap Grp Rg
USD
|
|
|
97.59
18.04.2026
|
+0.50%
+0.49
|
|
Danaher Rg
USD
|
|
|
194.75
18.04.2026
|
+0.50%
+0.97
|
|
Skyworks Solutio Rg
USD
|
|
|
58.99
18.04.2026
|
+0.49%
+0.29
|
|
CDW Rg
USD
|
|
|
133.96
18.04.2026
|
+0.49%
+0.65
|
|
Veralto Rg
USD
|
|
|
90.98
18.04.2026
|
+0.49%
+0.44
|
|
Evergy Rg
USD
|
|
|
82.37
18.04.2026
|
+0.45%
+0.37
|
|
Cardinal Health Rg
USD
|
|
|
213.99
18.04.2026
|
+0.42%
+0.89
|
|
AT&T Rg
USD
|
|
|
26.51
18.04.2026
|
+0.42%
+0.11
|
|
Williams Compani Rg
USD
|
|
|
71.15
18.04.2026
|
+0.41%
+0.29
|
|
Genl Dynamics Co Rg
USD
|
|
|
336.29
18.04.2026
|
+0.41%
+1.37
|
|
Ameren Rg
USD
|
|
|
112.71
18.04.2026
|
+0.38%
+0.43
|
|
FactSet Resh Sys Rg
USD
|
|
|
232.73
18.04.2026
|
+0.38%
+0.88
|
|
C.H.Robinson Wld Rg
USD
|
|
|
182.24
18.04.2026
|
+0.35%
+0.63
|
|
Amazon.Com Rg
USD
|
|
|
250.56
18.04.2026
|
+0.34%
+0.86
|
|
Fair Isaac Rg
USD
|
|
|
1'073.52
18.04.2026
|
+0.34%
+3.59
|
|
Lumentum Hldngs Rg
USD
|
|
|
894.07
18.04.2026
|
+0.32%
+2.85
|
|
Mondelez Intl Rg-A
USD
|
|
|
57.25
18.04.2026
|
+0.32%
+0.18
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
162.92
18.04.2026
|
+0.31%
+0.50
|
|
Warnr Bros Rg-A
USD
|
|
|
27.47
18.04.2026
|
+0.29%
+0.08
|
|
RTX Rg
USD
|
|
|
196.42
18.04.2026
|
+0.29%
+0.57
|
|
Iron Mount REIT Rg
USD
|
|
|
118.07
18.04.2026
|
+0.29%
+0.34
|
|
T-Mobile US Rg
USD
|
|
|
197.67
18.04.2026
|
+0.28%
+0.55
|
|
Charter Comm Rg-A
USD
|
|
|
236.62
18.04.2026
|
+0.28%
+0.65
|
|
MGM Resorts Itl Rg
USD
|
|
|
38.59
18.04.2026
|
+0.26%
+0.10
|
|
The Campbell's Rg
USD
|
|
|
20.99
18.04.2026
|
+0.24%
+0.05
|
|
ServiceNow Rg
USD
|
|
|
96.66
18.04.2026
|
+0.23%
+0.22
|
|
Electronic Arts Rg
USD
|
|
|
203.83
18.04.2026
|
+0.23%
+0.46
|
|
Expedit Intl Was Rg
USD
|
|
|
147.30
18.04.2026
|
+0.20%
+0.29
|
|
Wells Fargo Rg
USD
|
|
|
81.41
18.04.2026
|
+0.20%
+0.16
|
|
Bank of NY Mello Rg
USD
|
|
|
135.10
18.04.2026
|
+0.19%
+0.26
|
|
Sandisk Rg
USD
|
|
|
920.99
18.04.2026
|
+0.17%
+1.52
|
|
NextEra Energy Rg
USD
|
|
|
91.98
18.04.2026
|
+0.16%
+0.15
|
|
Roper Technologi Rg
USD
|
|
|
362.44
18.04.2026
|
+0.15%
+0.56
|
|
EQT Rg
USD
|
|
|
58.48
18.04.2026
|
+0.15%
+0.09
|
|
JPMorgan Chase Rg
USD
|
|
|
310.29
18.04.2026
|
+0.11%
+0.34
|
|
Eversource Energ Rg
USD
|
|
|
69.25
18.04.2026
|
+0.10%
+0.07
|
|
Paramount Skyd Rg-B
USD
|
|
|
11.74
18.04.2026
|
+0.09%
+0.01
|
|
Alliant Energy Rg
USD
|
|
|
72.83
18.04.2026
|
+0.08%
+0.06
|
|
Verisign Rg
USD
|
|
|
274.05
18.04.2026
|
+0.07%
+0.20
|
|
Citizens Finl Gr Rg
USD
|
|
|
64.45
18.04.2026
|
+0.06%
+0.04
|
|
Advanced Micro D Rg
USD
|
|
|
278.39
18.04.2026
|
+0.05%
+0.13
|
|
Automatic Data P Rg
USD
|
|
|
200.47
18.04.2026
|
+0.04%
+0.08
|
|
Xcel Energy Rg
USD
|
|
|
81.08
18.04.2026
|
+0.04%
+0.03
|
|
Union Pacific Rg
USD
|
|
|
251.14
18.04.2026
|
+0.03%
+0.07
|
|
Teledyne Tech Rg
USD
|
|
|
635.83
18.04.2026
|
+0.01%
+0.07
|
|
Entergy Rg
USD
|
|
|
115.52
18.04.2026
|
+0.01%
+0.01
|
|
Dte Energy Rg
USD
|
|
|
146.98
18.04.2026
|
+0.01%
+0.01
|
|
Intel Rg
USD
|
|
|
68.50
18.04.2026
|
0.00%
0.00
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
94.78
18.04.2026
|
0.00%
0.00
|
|
Waste Management Rg
USD
|
|
|
223.95
18.04.2026
|
-0.06%
-0.13
|
|
Jack Henry & Ass Rg
USD
|
|
|
154.06
18.04.2026
|
-0.06%
-0.09
|
|
Norfolk Southern Rg
USD
|
|
|
302.38
18.04.2026
|
-0.08%
-0.25
|
|
Dominion Energy Rg
USD
|
|
|
62.42
18.04.2026
|
-0.10%
-0.06
|
|
Mckesson Rg
USD
|
|
|
866.38
18.04.2026
|
-0.11%
-0.96
|
|
Berkshire Hath Rg-B
USD
|
|
|
474.58
18.04.2026
|
-0.11%
-0.54
|
|
Omnicom Group In Rg
USD
|
|
|
78.67
18.04.2026
|
-0.11%
-0.09
|
|
Pinnacle West Ca Rg
USD
|
|
|
104.04
18.04.2026
|
-0.12%
-0.13
|
|
Verisk Analytics Rg
USD
|
|
|
178.07
18.04.2026
|
-0.13%
-0.24
|
|
DaVita Rg
USD
|
|
|
147.91
18.04.2026
|
-0.15%
-0.22
|
|
Johnson&Johnson Rg
USD
|
|
|
234.18
18.04.2026
|
-0.15%
-0.36
|
|
Paychex Inc Rg
USD
|
|
|
91.96
18.04.2026
|
-0.18%
-0.17
|
|
Aes Rg
USD
|
|
|
14.47
18.04.2026
|
-0.21%
-0.03
|
|
Fidelity Nationa Rg
USD
|
|
|
48.50
18.04.2026
|
-0.25%
-0.12
|
|
AbbVie Rg
USD
|
|
|
208.38
18.04.2026
|
-0.29%
-0.61
|
|
Nasdaq Rg
USD
|
|
|
88.61
18.04.2026
|
-0.29%
-0.26
|
|
Consolidated Edi Rg
USD
|
|
|
110.15
18.04.2026
|
-0.33%
-0.37
|
|
Huntgtn Ingls In Rg
USD
|
|
|
394.81
18.04.2026
|
-0.34%
-1.36
|
|
Charles Schwab Rg
USD
|
|
|
92.28
18.04.2026
|
-0.37%
-0.34
|
|
Southern Co Rg
USD
|
|
|
94.51
18.04.2026
|
-0.41%
-0.39
|
|
Progressive (Ohi Rg
USD
|
|
|
202.58
18.04.2026
|
-0.44%
-0.89
|
|
Pepsico Rg
USD
|
|
|
157.67
18.04.2026
|
-0.45%
-0.71
|
|
NRG Energy Rg
USD
|
|
|
167.73
18.04.2026
|
-0.46%
-0.77
|
|
CMS Energy Corp Rg
USD
|
|
|
77.75
18.04.2026
|
-0.46%
-0.36
|
|
Duke Energy Rg
USD
|
|
|
128.03
18.04.2026
|
-0.47%
-0.60
|
|
Autodesk Inc Rg
USD
|
|
|
242.02
18.04.2026
|
-0.47%
-1.14
|
|
Micron Technolog Rg
USD
|
|
|
455.07
18.04.2026
|
-0.47%
-2.16
|
|
Ventas REIT Rg
USD
|
|
|
85.10
18.04.2026
|
-0.48%
-0.41
|
|
WEC Energy Group Rg
USD
|
|
|
115.87
18.04.2026
|
-0.48%
-0.56
|
|
Centerpoint Ener Rg
USD
|
|
|
43.00
18.04.2026
|
-0.49%
-0.21
|
|
Verizon Comm Rg
USD
|
|
|
46.55
18.04.2026
|
-0.49%
-0.23
|
|
The Kraft Heinz Rg
USD
|
|
|
22.47
18.04.2026
|
-0.53%
-0.12
|
|
Publ Svcs Enterp Rg
USD
|
|
|
81.58
18.04.2026
|
-0.56%
-0.46
|
|
Motorola Soltn Rg
USD
|
|
|
441.96
18.04.2026
|
-0.56%
-2.50
|
|
Gartner Rg
USD
|
|
|
154.62
18.04.2026
|
-0.59%
-0.91
|
|
Ameriprise Fincl Rg
USD
|
|
|
456.20
18.04.2026
|
-0.61%
-2.78
|
|
First Solar Rg
USD
|
|
|
190.44
18.04.2026
|
-0.63%
-1.21
|
|
PG&E Rg
USD
|
|
|
17.26
18.04.2026
|
-0.63%
-0.11
|
|
Mosaic Rg
USD
|
|
|
24.57
18.04.2026
|
-0.65%
-0.16
|
|
Gilead Sciences Rg
USD
|
|
|
137.64
18.04.2026
|
-0.66%
-0.91
|
|
Am Electric Rg
USD
|
|
|
133.66
18.04.2026
|
-0.67%
-0.90
|
|
Fortinet Rg
USD
|
|
|
81.84
18.04.2026
|
-0.68%
-0.56
|
|
Atmos Energy Cor Rg
USD
|
|
|
186.54
18.04.2026
|
-0.77%
-1.44
|
|
CoStar Group Rg
USD
|
|
|
39.72
18.04.2026
|
-0.80%
-0.32
|
|
PPL Rg
USD
|
|
|
39.02
18.04.2026
|
-0.81%
-0.32
|
|
Leidos Holdg Rg
USD
|
|
|
155.17
18.04.2026
|
-0.83%
-1.30
|
|
Workday-A
USD
|
|
|
123.83
18.04.2026
|
-0.83%
-1.04
|
|
TX Pac Land Rg
USD
|
|
|
422.58
18.04.2026
|
-0.87%
-3.69
|
|
L3Harris Tech Rg
USD
|
|
|
350.35
18.04.2026
|
-0.87%
-3.06
|
|
Take-Two Interac Rg
USD
|
|
|
212.04
18.04.2026
|
-0.88%
-1.89
|
|
Firstenergy Rg
USD
|
|
|
50.10
18.04.2026
|
-0.95%
-0.48
|
|
Akamai Technolog Rg
USD
|
|
|
95.89
18.04.2026
|
-0.95%
-0.92
|
|
Republic Service Rg
USD
|
|
|
207.66
18.04.2026
|
-0.95%
-2.00
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
296.21
18.04.2026
|
-0.98%
-2.93
|
|
Corteva Rg
USD
|
|
|
80.34
18.04.2026
|
-1.01%
-0.82
|
|
Corning Inc Rg
USD
|
|
|
164.38
18.04.2026
|
-1.02%
-1.70
|
|
Brown NVtgRg-B
USD
|
|
|
29.15
18.04.2026
|
-1.05%
-0.31
|
|
Aon-A Rg
USD
|
|
|
331.80
18.04.2026
|
-1.06%
-3.54
|
|
A.J.Gallagher Rg
USD
|
|
|
221.61
18.04.2026
|
-1.10%
-2.47
|
|
Northrop Grumman Rg
USD
|
|
|
665.26
18.04.2026
|
-1.12%
-7.51
|
|
Altria Group Rg
USD
|
|
|
64.17
18.04.2026
|
-1.19%
-0.77
|
|
Edison Intl Rg
USD
|
|
|
70.75
18.04.2026
|
-1.19%
-0.85
|
|
Exelon Rg
USD
|
|
|
47.02
18.04.2026
|
-1.20%
-0.57
|
|
Constellation Brd-A
USD
|
|
|
162.28
18.04.2026
|
-1.20%
-1.97
|
|
Vistra Rg
USD
|
|
|
163.46
18.04.2026
|
-1.25%
-2.07
|
|
The Trade Desk Rg-A
USD
|
|
|
22.47
18.04.2026
|
-1.27%
-0.29
|
|
Baker Hughes Rg-A
USD
|
|
|
59.78
18.04.2026
|
-1.35%
-0.82
|
|
Linde Rg
USD
|
|
|
492.23
18.04.2026
|
-1.40%
-6.99
|
|
Adobe Rg
USD
|
|
|
244.45
18.04.2026
|
-1.49%
-3.705
|
|
Intercon Exchang Rg
USD
|
|
|
161.24
18.04.2026
|
-1.53%
-2.51
|
|
Expand Ener Rg
USD
|
|
|
95.82
18.04.2026
|
-1.58%
-1.54
|
|
Brown & Brown Rg
USD
|
|
|
67.72
18.04.2026
|
-1.60%
-1.10
|
|
Moderna Rg
USD
|
|
|
53.72
18.04.2026
|
-1.76%
-0.96
|
|
Targa Resources Rg
USD
|
|
|
235.50
18.04.2026
|
-1.80%
-4.31
|
|
Air Prod&Chemica Rg
USD
|
|
|
291.81
18.04.2026
|
-1.83%
-5.43
|
|
Oracle Rg
USD
|
|
|
175.06
18.04.2026
|
-1.84%
-3.28
|
|
Sempra Energy Rg
USD
|
|
|
94.02
18.04.2026
|
-1.85%
-1.77
|
|
Welltower REIT Rg
USD
|
|
|
210.52
18.04.2026
|
-1.86%
-3.99
|
|
ONEOK Rg
USD
|
|
|
83.51
18.04.2026
|
-2.00%
-1.70
|
|
Centene Rg
USD
|
|
|
38.17
18.04.2026
|
-2.13%
-0.83
|
|
Chevron Rg
USD
|
|
|
183.99
18.04.2026
|
-2.21%
-4.16
|
|
Archer-Daniels M Rg
USD
|
|
|
67.04
18.04.2026
|
-2.39%
-1.64
|
|
Live Nation Ent Rg
USD
|
|
|
156.56
18.04.2026
|
-2.51%
-4.03
|
|
Lockheed Martin Rg
USD
|
|
|
592.19
18.04.2026
|
-2.52%
-15.30
|
|
Halliburton Rg
USD
|
|
|
37.15
18.04.2026
|
-2.62%
-1.00
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
300.04
18.04.2026
|
-2.74%
-8.46
|
|
CME Group Rg-A
USD
|
|
|
287.65
18.04.2026
|
-2.89%
-8.57
|
|
Bunge Global Rg
USD
|
|
|
119.26
18.04.2026
|
-3.05%
-3.75
|
|
Xylem Rg
USD
|
|
|
121.11
18.04.2026
|
-3.27%
-4.10
|
|
Coterra Energy Rg
USD
|
|
|
30.89
18.04.2026
|
-3.38%
-1.08
|
|
Devon Energy Rg
USD
|
|
|
44.23
18.04.2026
|
-3.39%
-1.55
|
|
Diamondback Eng Rg
USD
|
|
|
180.27
18.04.2026
|
-3.42%
-6.38
|
|
Exxon Mobil Rg
USD
|
|
|
146.44
18.04.2026
|
-3.65%
-5.54
|
|
Marsh & McLennan Rg
USD
|
|
|
175.80
18.04.2026
|
-3.71%
-6.77
|
|
EOG Resources Rg
USD
|
|
|
128.43
18.04.2026
|
-4.21%
-5.64
|
|
Phillips 66 Rg
USD
|
|
|
156.37
18.04.2026
|
-4.26%
-6.96
|
|
ConocoPhillips Rg
USD
|
|
|
116.04
18.04.2026
|
-4.55%
-5.53
|
|
Occid.Petrol Cor Rg
USD
|
|
|
53.79
18.04.2026
|
-5.42%
-3.08
|
|
Marathon Petro Rg
USD
|
|
|
213.69
18.04.2026
|
-5.55%
-12.55
|
|
APA Rg
USD
|
|
|
35.74
18.04.2026
|
-5.70%
-2.16
|
|
Valero Energy Rg
USD
|
|
|
223.65
18.04.2026
|
-7.48%
-18.09
|
|
Albemarle Rg
USD
|
|
|
197.75
18.04.2026
|
-8.29%
-17.87
|
|
CF Industries Hl Rg
USD
|
|
|
112.68
18.04.2026
|
-9.65%
-12.03
|
|
Netflix Rg
USD
|
|
|
97.31
18.04.2026
|
-9.72%
-10.48
|
|
Dow Rg
USD
|
|
|
35.60
18.04.2026
|
-10.82%
-4.32
|
|
Lyondellbasell I Rg
USD
|
|
|
66.27
18.04.2026
|
-11.98%
-9.02
|