Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.10.2025
-
22:51:42
|
Tageshoch
08.10.2025 -
21:52:29
|
Tagestief
08.10.2025 -
15:44:22
|
YTD % |
|---|---|---|---|
|
6'753.72
+39.13
(
+0.58% )
|
6'755.64
|
6'718.09
|
+14.83%
|
Komponenten
|
Advanced Micro D Rg
USD
|
|
|
235.56
09.10.2025
|
+11.37%
+24.05
|
|
Dell Tech Rg-C
USD
|
|
|
164.53
08.10.2025
|
+9.05%
+13.66
|
|
Arista Ne Rg
USD
|
|
|
157.36
08.10.2025
|
+8.31%
+12.07
|
|
Super Micro Rg
USD
|
|
|
58.68
09.10.2025
|
+6.56%
+3.61
|
|
Tyler Technologi Rg
USD
|
|
|
517.57
08.10.2025
|
+6.56%
+31.84
|
|
Datadog Rg-A
USD
|
|
|
164.12
09.10.2025
|
+6.21%
+9.60
|
|
Micron Technolog Rg
USD
|
|
|
196.54
09.10.2025
|
+5.84%
+10.85
|
|
ON Semiconductor Rg
USD
|
|
|
50.88
09.10.2025
|
+5.63%
+2.71
|
|
Freeport McMoRan Rg
USD
|
|
|
42.85
08.10.2025
|
+5.31%
+2.16
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
509.95
09.10.2025
|
+5.23%
+25.33
|
|
Quanta Services Rg
USD
|
|
|
443.45
08.10.2025
|
+5.21%
+21.94
|
|
Smurfit Rg
USD
|
|
|
43.30
08.10.2025
|
+5.15%
+2.12
|
|
HP Enterprise Rg
USD
|
|
|
26.08
08.10.2025
|
+4.70%
+1.17
|
|
J.B.Hunt Transp Rg
USD
|
|
|
146.55
09.10.2025
|
+4.68%
+6.55
|
|
Robinhood Mkts Rg-A
USD
|
|
|
150.87
09.10.2025
|
+4.05%
+5.87
|
|
Interactive Br Rg-A
USD
|
|
|
72.05
09.10.2025
|
+3.89%
+2.70
|
|
Monolithic Power Rg
USD
|
|
|
980.90
09.10.2025
|
+3.75%
+35.41
|
|
Deckers Outdoor Rg
USD
|
|
|
101.58
08.10.2025
|
+3.67%
+3.60
|
|
Zebra Tech -A-
USD
|
|
|
307.28
09.10.2025
|
+3.59%
+10.64
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
371.00
09.10.2025
|
+3.58%
+12.84
|
|
F5 Rg
USD
|
|
|
342.58
09.10.2025
|
+3.57%
+11.82
|
|
Vistra Rg
USD
|
|
|
206.55
08.10.2025
|
+3.47%
+6.93
|
|
Estee Lauder Rg-A
USD
|
|
|
95.76
08.10.2025
|
+3.32%
+3.08
|
|
Dollar Tree Rg
USD
|
|
|
87.83
09.10.2025
|
+3.28%
+2.79
|
|
Emcor Group Rg
USD
|
|
|
695.03
08.10.2025
|
+3.26%
+21.95
|
|
NetApp Rg
USD
|
|
|
121.82
09.10.2025
|
+3.25%
+3.83
|
|
PG&E Rg
USD
|
|
|
16.72
08.10.2025
|
+3.21%
+0.52
|
|
Palo Alto Net Rg
USD
|
|
|
217.79
09.10.2025
|
+3.20%
+6.75
|
|
GE Vernova Rg
USD
|
|
|
625.45
08.10.2025
|
+3.19%
+19.33
|
|
Teradyne Rg
USD
|
|
|
144.60
09.10.2025
|
+3.18%
+4.46
|
|
Caterpillar Rg
USD
|
|
|
502.12
08.10.2025
|
+3.17%
+15.41
|
|
Coinbase Glb Rg-A
USD
|
|
|
387.27
09.10.2025
|
+3.06%
+11.49
|
|
NRG Energy Rg
USD
|
|
|
167.52
08.10.2025
|
+3.02%
+4.91
|
|
Microchip Tech Rg
USD
|
|
|
66.92
09.10.2025
|
+3.02%
+1.96
|
|
Waters Rg
USD
|
|
|
327.65
08.10.2025
|
+2.92%
+9.30
|
|
Las Vegas Sands Rg
USD
|
|
|
53.27
08.10.2025
|
+2.84%
+1.47
|
|
Applied Material Rg
USD
|
|
|
217.51
09.10.2025
|
+2.81%
+5.95
|
|
NXP Semiconducto Br
USD
|
|
|
225.64
09.10.2025
|
+2.76%
+6.06
|
|
Broadcom Rg
USD
|
|
|
345.50
09.10.2025
|
+2.70%
+9.09
|
|
Steel Dynamics Rg
USD
|
|
|
146.55
09.10.2025
|
+2.68%
+3.82
|
|
Dexcom Rg
USD
|
|
|
67.78
09.10.2025
|
+2.65%
+1.75
|
|
Vertex Pharmaceu Rg
USD
|
|
|
421.15
09.10.2025
|
+2.65%
+10.87
|
|
Block Rg-A
USD
|
|
|
81.11
08.10.2025
|
+2.64%
+2.09
|
|
Northrop Grumman Rg
USD
|
|
|
637.95
08.10.2025
|
+2.63%
+16.32
|
|
Generac Hldgs Rg
USD
|
|
|
171.33
08.10.2025
|
+2.62%
+4.38
|
|
Erie Indemnity-A
USD
|
|
|
327.70
09.10.2025
|
+2.60%
+8.29
|
|
Texas Instrument Rg
USD
|
|
|
181.60
09.10.2025
|
+2.57%
+4.55
|
|
Old Dominion Fre Rg
USD
|
|
|
144.78
09.10.2025
|
+2.42%
+3.42
|
|
Synopsys Rg
USD
|
|
|
489.36
09.10.2025
|
+2.41%
+11.53
|
|
Skyworks Solutio Rg
USD
|
|
|
76.10
09.10.2025
|
+2.37%
+1.76
|
|
Corning Inc Rg
USD
|
|
|
87.07
08.10.2025
|
+2.36%
+2.01
|
|
Lennox Intl Rg
USD
|
|
|
554.58
08.10.2025
|
+2.32%
+12.55
|
|
Bio-Techne Rg
USD
|
|
|
60.56
09.10.2025
|
+2.31%
+1.37
|
|
Aes Rg
USD
|
|
|
14.73
08.10.2025
|
+2.29%
+0.33
|
|
Best Buy Rg
USD
|
|
|
76.95
08.10.2025
|
+2.29%
+1.72
|
|
NVIDIA Rg
USD
|
|
|
189.11
09.10.2025
|
+2.20%
+4.07
|
|
Workday-A
USD
|
|
|
238.25
09.10.2025
|
+2.18%
+5.08
|
|
Moderna Rg
USD
|
|
|
27.92
09.10.2025
|
+2.12%
+0.58
|
|
Equinix REIT Rg
USD
|
|
|
803.62
09.10.2025
|
+2.10%
+16.54
|
|
Builders FirstSo Rg
USD
|
|
|
129.54
08.10.2025
|
+2.10%
+2.66
|
|
PayPal Holdings Rg
USD
|
|
|
76.13
09.10.2025
|
+2.04%
+1.52
|
|
Align Technology Rg
USD
|
|
|
133.09
09.10.2025
|
+2.01%
+2.62
|
|
Charles Riv Lab Rg
USD
|
|
|
173.47
08.10.2025
|
+1.98%
+3.37
|
|
Cisco Systems Rg
USD
|
|
|
70.33
09.10.2025
|
+1.95%
+1.345
|
|
Netflix Rg
USD
|
|
|
1'214.25
09.10.2025
|
+1.95%
+23.19
|
|
Jabil Rg
USD
|
|
|
206.53
08.10.2025
|
+1.93%
+3.91
|
|
Huntgtn Ingls In Rg
USD
|
|
|
290.83
08.10.2025
|
+1.91%
+5.45
|
|
Constellation Brd-A
USD
|
|
|
142.76
08.10.2025
|
+1.87%
+2.62
|
|
Dollar General Rg
USD
|
|
|
98.16
08.10.2025
|
+1.86%
+1.79
|
|
Kroger Rg
USD
|
|
|
68.12
08.10.2025
|
+1.85%
+1.24
|
|
Roper Technologi Rg
USD
|
|
|
520.00
09.10.2025
|
+1.85%
+9.43
|
|
Fortinet Rg
USD
|
|
|
86.46
09.10.2025
|
+1.81%
+1.54
|
|
HP Rg
USD
|
|
|
27.03
08.10.2025
|
+1.81%
+0.48
|
|
Cooper Co Rg
USD
|
|
|
70.26
09.10.2025
|
+1.80%
+1.24
|
|
Axon Enterprise Rg
USD
|
|
|
727.41
09.10.2025
|
+1.79%
+12.81
|
|
Analog Devices Rg
USD
|
|
|
237.93
09.10.2025
|
+1.79%
+4.18
|
|
L3Harris Tech Rg
USD
|
|
|
306.76
08.10.2025
|
+1.77%
+5.33
|
|
Unitedhealth Gro Rg
USD
|
|
|
369.92
08.10.2025
|
+1.72%
+6.26
|
|
Newmont Rg
USD
|
|
|
88.40
08.10.2025
|
+1.67%
+1.45
|
|
FactSet Resh Sys Rg
USD
|
|
|
281.47
08.10.2025
|
+1.64%
+4.54
|
|
Stryker Rg
USD
|
|
|
375.29
08.10.2025
|
+1.64%
+6.05
|
|
Hubbell Rg
USD
|
|
|
419.67
08.10.2025
|
+1.63%
+6.74
|
|
Agilent Tech Rg
USD
|
|
|
140.81
08.10.2025
|
+1.62%
+2.25
|
|
Ulta Beauty Rg
USD
|
|
|
565.81
09.10.2025
|
+1.62%
+9.04
|
|
Intuitive Surgic Rg
USD
|
|
|
448.09
09.10.2025
|
+1.62%
+7.15
|
|
Nasdaq Rg
USD
|
|
|
89.87
09.10.2025
|
+1.62%
+1.43
|
|
Publ Svcs Enterp Rg
USD
|
|
|
81.80
08.10.2025
|
+1.59%
+1.28
|
|
Copart Rg
USD
|
|
|
44.93
09.10.2025
|
+1.58%
+0.70
|
|
Boeing Co Rg
USD
|
|
|
225.32
08.10.2025
|
+1.58%
+3.50
|
|
Intl Paper Rg
USD
|
|
|
46.66
08.10.2025
|
+1.57%
+0.72
|
|
Lam Research Rg
USD
|
|
|
142.54
09.10.2025
|
+1.56%
+2.19
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
376.70
08.10.2025
|
+1.55%
+5.76
|
|
Amazon.Com Rg
USD
|
|
|
225.22
09.10.2025
|
+1.55%
+3.44
|
|
Oracle Rg
USD
|
|
|
288.63
08.10.2025
|
+1.54%
+4.39
|
|
DoorDash Rg-A
USD
|
|
|
281.05
09.10.2025
|
+1.54%
+4.27
|
|
First Solar Rg
USD
|
|
|
231.37
09.10.2025
|
+1.53%
+3.48
|
|
Uber Tech Rg
USD
|
|
|
99.28
08.10.2025
|
+1.51%
+1.48
|
|
Nordson Rg
USD
|
|
|
234.32
09.10.2025
|
+1.50%
+3.47
|
|
Nucor Rg
USD
|
|
|
137.84
08.10.2025
|
+1.50%
+2.04
|
|
United Airlines Rg
USD
|
|
|
98.09
09.10.2025
|
+1.49%
+1.44
|
|
Mettler Toledo I Rg
USD
|
|
|
1'328.53
08.10.2025
|
+1.48%
+19.41
|
|
Trimble Rg
USD
|
|
|
80.47
09.10.2025
|
+1.48%
+1.17
|
|
Textron Inc Rg
USD
|
|
|
86.22
08.10.2025
|
+1.40%
+1.19
|
|
Qualcomm Rg
USD
|
|
|
167.77
09.10.2025
|
+1.40%
+2.31
|
|
Assurant Rg
USD
|
|
|
219.26
08.10.2025
|
+1.37%
+2.97
|
|
Elevance Health Rg
USD
|
|
|
362.34
08.10.2025
|
+1.36%
+4.85
|
|
Garmin N
USD
|
|
|
259.77
08.10.2025
|
+1.35%
+3.45
|
|
Crown Castl REIT Rg
USD
|
|
|
96.42
08.10.2025
|
+1.35%
+1.28
|
|
Tapestry Rg
USD
|
|
|
116.81
08.10.2025
|
+1.34%
+1.55
|
|
Jacobs Solutions Rg
USD
|
|
|
157.36
08.10.2025
|
+1.32%
+2.05
|
|
Ralph Lauren Rg-A
USD
|
|
|
329.03
08.10.2025
|
+1.31%
+4.26
|
|
Cadence Design Rg
USD
|
|
|
350.00
09.10.2025
|
+1.31%
+4.52
|
|
Packaging Corp A Rg
USD
|
|
|
213.28
08.10.2025
|
+1.30%
+2.73
|
|
Tesla Rg
USD
|
|
|
438.69
09.10.2025
|
+1.29%
+5.60
|
|
Albemarle Rg
USD
|
|
|
91.69
08.10.2025
|
+1.28%
+1.16
|
|
Gilead Sciences Rg
USD
|
|
|
118.25
09.10.2025
|
+1.26%
+1.47
|
|
Target Rg
USD
|
|
|
90.38
08.10.2025
|
+1.24%
+1.11
|
|
Keysight Technol Rg
USD
|
|
|
172.18
08.10.2025
|
+1.24%
+2.11
|
|
Targa Resources Rg
USD
|
|
|
168.49
08.10.2025
|
+1.23%
+2.05
|
|
Vulcan Materials Rg
USD
|
|
|
304.43
08.10.2025
|
+1.17%
+3.53
|
|
Republic Service Rg
USD
|
|
|
225.35
08.10.2025
|
+1.17%
+2.60
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
24.70
08.10.2025
|
+1.15%
+0.28
|
|
Rockwell Automat Rg
USD
|
|
|
348.11
08.10.2025
|
+1.13%
+3.89
|
|
Corpay Rg-B
USD
|
|
|
292.27
08.10.2025
|
+1.12%
+3.25
|
|
Lamb Wst Hldg-WI Rg
USD
|
|
|
64.02
08.10.2025
|
+1.12%
+0.71
|
|
Ross Stores Rg
USD
|
|
|
152.02
09.10.2025
|
+1.12%
+1.68
|
|
ServiceNow Rg
USD
|
|
|
914.32
08.10.2025
|
+1.11%
+10.08
|
|
Waste Management Rg
USD
|
|
|
219.98
08.10.2025
|
+1.11%
+2.42
|
|
Emerson Electric Rg
USD
|
|
|
132.94
08.10.2025
|
+1.10%
+1.45
|
|
The Trade Desk Rg-A
USD
|
|
|
54.07
09.10.2025
|
+1.08%
+0.58
|
|
Williams-Sonoma Rg
USD
|
|
|
191.11
08.10.2025
|
+1.08%
+2.05
|
|
CDW Rg
USD
|
|
|
156.92
09.10.2025
|
+1.08%
+1.67
|
|
Martin Marietta Rg
USD
|
|
|
636.31
08.10.2025
|
+1.06%
+6.70
|
|
Te Rg
USD
|
|
|
224.43
08.10.2025
|
+1.06%
+2.36
|
|
Carrier Global Rg
USD
|
|
|
59.80
08.10.2025
|
+1.05%
+0.62
|
|
Western Digital Rg
USD
|
|
|
121.18
09.10.2025
|
+1.04%
+1.25
|
|
Pentair Rg
USD
|
|
|
111.80
08.10.2025
|
+1.03%
+1.14
|
|
Amphenol Rg-A
USD
|
|
|
125.79
08.10.2025
|
+1.01%
+1.26
|
|
NextEra Energy Rg
USD
|
|
|
84.04
08.10.2025
|
+1.00%
+0.83
|
|
Hasbro Inc Rg
USD
|
|
|
75.57
09.10.2025
|
+0.99%
+0.74
|
|
Keurig Dr Pepper Rg
USD
|
|
|
25.58
09.10.2025
|
+0.99%
+0.25
|
|
AMETEK Rg
USD
|
|
|
183.19
08.10.2025
|
+0.98%
+1.77
|
|
Lululemon Athl Rg
USD
|
|
|
174.82
09.10.2025
|
+0.95%
+1.65
|
|
Humana Rg
USD
|
|
|
298.04
08.10.2025
|
+0.94%
+2.79
|
|
Otis Worldwide Rg
USD
|
|
|
91.25
08.10.2025
|
+0.94%
+0.85
|
|
Abbott Laborator Rg
USD
|
|
|
134.27
08.10.2025
|
+0.94%
+1.25
|
|
Boston Scientifi Rg
USD
|
|
|
96.79
08.10.2025
|
+0.93%
+0.89
|
|
Hologic Rg
USD
|
|
|
68.34
09.10.2025
|
+0.90%
+0.61
|
|
Eversource Energ Rg
USD
|
|
|
73.49
08.10.2025
|
+0.89%
+0.65
|
|
Genl Dynamics Co Rg
USD
|
|
|
346.44
08.10.2025
|
+0.88%
+3.01
|
|
WW Grainger Rg
USD
|
|
|
967.19
08.10.2025
|
+0.87%
+8.37
|
|
Delta Air Lines Rg
USD
|
|
|
57.12
08.10.2025
|
+0.87%
+0.49
|
|
GE Hltc Tech Rg
USD
|
|
|
75.13
09.10.2025
|
+0.86%
+0.64
|
|
Monster Beverage Rg
USD
|
|
|
68.73
09.10.2025
|
+0.85%
+0.58
|
|
Ecolab Inc Rg
USD
|
|
|
281.35
08.10.2025
|
+0.85%
+2.36
|
|
Westinghouse Air Rg
USD
|
|
|
199.47
08.10.2025
|
+0.84%
+1.67
|
|
Motorola Soltn Rg
USD
|
|
|
462.26
08.10.2025
|
+0.82%
+3.76
|
|
Franklin Resourc Rg
USD
|
|
|
23.59
08.10.2025
|
+0.81%
+0.19
|
|
EPAM Systems Rg
USD
|
|
|
151.06
08.10.2025
|
+0.79%
+1.19
|
|
Consolidated Edi Rg
USD
|
|
|
100.83
08.10.2025
|
+0.79%
+0.79
|
|
Trane Tech Rg
USD
|
|
|
426.37
08.10.2025
|
+0.77%
+3.26
|
|
Palantir Tchnl-A Rg
USD
|
|
|
183.56
09.10.2025
|
+0.76%
+1.39
|
|
Mckesson Rg
USD
|
|
|
755.75
08.10.2025
|
+0.75%
+5.62
|
|
West Pharmaceuti Rg
USD
|
|
|
267.93
08.10.2025
|
+0.74%
+1.96
|
|
Carnival
USD
|
|
|
28.92
08.10.2025
|
+0.73%
+0.21
|
|
Becton Dickinson Rg
USD
|
|
|
193.93
08.10.2025
|
+0.73%
+1.40
|
|
Snap-On Rg
USD
|
|
|
339.25
08.10.2025
|
+0.72%
+2.41
|
|
Cardinal Health Rg
USD
|
|
|
157.77
08.10.2025
|
+0.71%
+1.12
|
|
Nisource Rg
USD
|
|
|
43.90
08.10.2025
|
+0.71%
+0.31
|
|
Equifax Inc Rg
USD
|
|
|
239.68
08.10.2025
|
+0.71%
+1.69
|
|
Entergy Rg
USD
|
|
|
96.66
08.10.2025
|
+0.71%
+0.68
|
|
Allegion Rg
USD
|
|
|
178.27
08.10.2025
|
+0.70%
+1.24
|
|
Intel Rg
USD
|
|
|
37.43
09.10.2025
|
+0.70%
+0.26
|
|
Accenture-A Rg
USD
|
|
|
252.98
08.10.2025
|
+0.70%
+1.75
|
|
Cognizant Tech So-A
USD
|
|
|
68.40
09.10.2025
|
+0.68%
+0.46
|
|
Paycom Software Rg
USD
|
|
|
205.08
08.10.2025
|
+0.67%
+1.37
|
|
Meta Platforms Rg-A
USD
|
|
|
717.84
09.10.2025
|
+0.67%
+4.76
|
|
Idex Corp Rg
USD
|
|
|
166.89
08.10.2025
|
+0.66%
+1.09
|
|
Insulet Rg
USD
|
|
|
315.49
09.10.2025
|
+0.65%
+2.04
|
|
Revvity Rg
USD
|
|
|
91.77
08.10.2025
|
+0.64%
+0.58
|
|
Leidos Holdg Rg
USD
|
|
|
198.23
08.10.2025
|
+0.62%
+1.23
|
|
Apple Rg
USD
|
|
|
258.06
09.10.2025
|
+0.62%
+1.58
|
|
Cencora Rg
USD
|
|
|
310.61
08.10.2025
|
+0.62%
+1.90
|
|
Hershey Rg
USD
|
|
|
195.56
08.10.2025
|
+0.60%
+1.17
|
|
United Rentals Rg
USD
|
|
|
994.37
08.10.2025
|
+0.58%
+5.78
|
|
Firstenergy Rg
USD
|
|
|
46.68
08.10.2025
|
+0.58%
+0.27
|
|
PTC Rg
USD
|
|
|
203.43
09.10.2025
|
+0.58%
+1.17
|
|
Lockheed Martin Rg
USD
|
|
|
514.02
08.10.2025
|
+0.58%
+2.95
|
|
Comcast-A
USD
|
|
|
30.77
09.10.2025
|
+0.56%
+0.17
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
260.06
08.10.2025
|
+0.55%
+1.42
|
|
CME Group Rg-A
USD
|
|
|
264.94
09.10.2025
|
+0.51%
+1.34
|
|
Zoetis Rg-A
USD
|
|
|
143.49
08.10.2025
|
+0.50%
+0.72
|
|
Domino's Pizza Rg
USD
|
|
|
413.50
09.10.2025
|
+0.50%
+2.07
|
|
Cummins Rg
USD
|
|
|
436.35
08.10.2025
|
+0.50%
+2.18
|
|
Global Payments Rg
USD
|
|
|
88.53
08.10.2025
|
+0.49%
+0.43
|
|
Atmos Energy Cor Rg
USD
|
|
|
175.75
08.10.2025
|
+0.48%
+0.84
|
|
Philip Mrrs Int Rg
USD
|
|
|
155.27
08.10.2025
|
+0.47%
+0.72
|
|
Kinder Morgan Rg-P
USD
|
|
|
28.14
08.10.2025
|
+0.46%
+0.13
|
|
Fortive Rg
USD
|
|
|
49.84
08.10.2025
|
+0.46%
+0.23
|
|
Intl Flavors&Fra Rg
USD
|
|
|
61.30
08.10.2025
|
+0.46%
+0.28
|
|
Marsh & McLennan Rg
USD
|
|
|
204.75
08.10.2025
|
+0.45%
+0.91
|
|
Dow Rg
USD
|
|
|
22.60
08.10.2025
|
+0.44%
+0.10
|
|
3M Rg
USD
|
|
|
156.00
08.10.2025
|
+0.43%
+0.67
|
|
Brown & Brown Rg
USD
|
|
|
95.96
08.10.2025
|
+0.43%
+0.41
|
|
Johnson&Johnson Rg
USD
|
|
|
189.69
08.10.2025
|
+0.42%
+0.80
|
|
IDEXX Labs Rg
USD
|
|
|
629.91
09.10.2025
|
+0.42%
+2.63
|
|
Honeywell Intl Rg
USD
|
|
|
209.85
09.10.2025
|
+0.42%
+0.87
|
|
Masco Rg
USD
|
|
|
68.81
08.10.2025
|
+0.41%
+0.28
|
|
Tractor Supply Rg
USD
|
|
|
53.92
09.10.2025
|
+0.39%
+0.21
|
|
Solventum Rg
USD
|
|
|
72.43
08.10.2025
|
+0.37%
+0.27
|
|
Avery Dennison Rg
USD
|
|
|
161.96
08.10.2025
|
+0.37%
+0.59
|
|
Parker-Hannifin Rg
USD
|
|
|
753.34
08.10.2025
|
+0.35%
+2.66
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
241.16
08.10.2025
|
+0.35%
+0.84
|
|
AT&T Rg
USD
|
|
|
26.25
08.10.2025
|
+0.34%
+0.09
|
|
Union Pacific Rg
USD
|
|
|
232.65
08.10.2025
|
+0.34%
+0.79
|
|
Moody's Rg
USD
|
|
|
490.09
08.10.2025
|
+0.34%
+1.66
|
|
Match Group Rg
USD
|
|
|
33.21
09.10.2025
|
+0.33%
+0.11
|
|
UDR REIT Rg
USD
|
|
|
36.25
08.10.2025
|
+0.33%
+0.12
|
|
Centerpoint Ener Rg
USD
|
|
|
39.56
08.10.2025
|
+0.33%
+0.13
|
|
Ball Rg
USD
|
|
|
48.70
08.10.2025
|
+0.33%
+0.16
|
|
STERIS Rg
USD
|
|
|
242.33
08.10.2025
|
+0.32%
+0.77
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
86.25
08.10.2025
|
+0.31%
+0.27
|
|
McCormic Non Vtg Rg
USD
|
|
|
65.81
08.10.2025
|
+0.29%
+0.19
|
|
Salesforce Rg
USD
|
|
|
240.43
08.10.2025
|
+0.29%
+0.69
|
|
Globe Life Rg
USD
|
|
|
136.03
08.10.2025
|
+0.29%
+0.39
|
|
GE Aerospace Rg
USD
|
|
|
302.56
08.10.2025
|
+0.27%
+0.82
|
|
Allstate Rg
USD
|
|
|
212.35
08.10.2025
|
+0.26%
+0.56
|
|
Nike -B-
USD
|
|
|
69.09
08.10.2025
|
+0.26%
+0.18
|
|
Norfolk Southern Rg
USD
|
|
|
296.62
08.10.2025
|
+0.26%
+0.76
|
|
S&P Global Rg
USD
|
|
|
482.43
08.10.2025
|
+0.25%
+1.21
|
|
Eli Lilly & Co Rg
USD
|
|
|
845.72
08.10.2025
|
+0.25%
+2.09
|
|
Rollins Rg
USD
|
|
|
58.12
08.10.2025
|
+0.24%
+0.14
|
|
Fastenal Rg
USD
|
|
|
47.55
09.10.2025
|
+0.21%
+0.10
|
|
Pool Rg
USD
|
|
|
301.72
09.10.2025
|
+0.21%
+0.63
|
|
Marriott Intl Rg-A
USD
|
|
|
267.98
09.10.2025
|
+0.20%
+0.53
|
|
C.H.Robinson Wld Rg
USD
|
|
|
134.04
09.10.2025
|
+0.19%
+0.25
|
|
Southwest Airlin Rg
USD
|
|
|
32.45
08.10.2025
|
+0.19%
+0.06
|
|
Evergy Rg
USD
|
|
|
77.83
09.10.2025
|
+0.18%
+0.14
|
|
Sherwin-Williams Rg
USD
|
|
|
337.57
08.10.2025
|
+0.17%
+0.57
|
|
Microsoft Rg
USD
|
|
|
524.85
09.10.2025
|
+0.17%
+0.87
|
|
Akamai Technolog Rg
USD
|
|
|
76.72
09.10.2025
|
+0.16%
+0.12
|
|
Interpublic Grou Rg
USD
|
|
|
27.28
08.10.2025
|
+0.15%
+0.04
|
|
Invitation REIT Rg
USD
|
|
|
28.18
08.10.2025
|
+0.14%
+0.04
|
|
Adobe Rg
USD
|
|
|
348.77
09.10.2025
|
+0.13%
+0.46
|
|
Amcor Rg
USD
|
|
|
7.97
08.10.2025
|
+0.13%
+0.01
|
|
Airbnb Rg-A
USD
|
|
|
119.99
09.10.2025
|
+0.12%
+0.14
|
|
TransDigm Rg
USD
|
|
|
1'285.85
08.10.2025
|
+0.11%
+1.47
|
|
Johnson Ctr Int Rg
USD
|
|
|
108.43
08.10.2025
|
+0.11%
+0.12
|
|
Diamondback Eng Rg
USD
|
|
|
149.07
09.10.2025
|
+0.11%
+0.16
|
|
Howmet Aerspc Rg
USD
|
|
|
191.65
08.10.2025
|
+0.10%
+0.19
|
|
Synchrony Financ Rg
USD
|
|
|
70.97
08.10.2025
|
+0.10%
+0.07
|
|
Dover Corp Rg
USD
|
|
|
164.75
08.10.2025
|
+0.10%
+0.16
|
|
W.R.Berkley Rg
USD
|
|
|
77.84
08.10.2025
|
+0.09%
+0.07
|
|
Centene Rg
USD
|
|
|
38.45
08.10.2025
|
+0.08%
+0.03
|
|
Chipotle Mexican Rg
USD
|
|
|
40.98
08.10.2025
|
+0.07%
+0.03
|
|
Loews Rg
USD
|
|
|
103.05
08.10.2025
|
+0.06%
+0.06
|
|
EOG Resources Rg
USD
|
|
|
110.50
08.10.2025
|
+0.05%
+0.05
|
|
Xylem Rg
USD
|
|
|
148.19
08.10.2025
|
+0.04%
+0.06
|
|
T Rowe Price Grp Rg
USD
|
|
|
105.82
09.10.2025
|
+0.04%
+0.04
|
|
Am Electric Rg
USD
|
|
|
118.19
09.10.2025
|
+0.03%
+0.03
|
|
GoDaddy Rg-A
USD
|
|
|
135.30
08.10.2025
|
+0.02%
+0.03
|
|
Prologis REIT Rg
USD
|
|
|
115.99
08.10.2025
|
+0.02%
+0.02
|
|
Essex Prop REIT Rg
USD
|
|
|
262.11
08.10.2025
|
+0.01%
+0.03
|
|
KKR & Co Rg
USD
|
|
|
124.73
08.10.2025
|
+0.01%
+0.01
|
|
Costco Whsl Rg
USD
|
|
|
914.80
09.10.2025
|
0.00%
0.00
|
|
Xcel Energy Rg
USD
|
|
|
81.85
09.10.2025
|
0.00%
0.00
|
|
Electronic Arts Rg
USD
|
|
|
200.01
09.10.2025
|
-0.00%
-0.01
|
|
Eastman Chemical Rg
USD
|
|
|
62.34
08.10.2025
|
-0.02%
-0.01
|
|
Intuit Rg
USD
|
|
|
657.80
09.10.2025
|
-0.03%
-0.19
|
|
Pinnacle West Ca Rg
USD
|
|
|
91.95
08.10.2025
|
-0.03%
-0.03
|
|
Kellanova Rg
USD
|
|
|
82.87
08.10.2025
|
-0.04%
-0.03
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
97.55
08.10.2025
|
-0.05%
-0.05
|
|
Paramount Skyd Rg-B
USD
|
|
|
18.50
09.10.2025
|
-0.05%
-0.01
|
|
Devon Energy Rg
USD
|
|
|
34.97
08.10.2025
|
-0.06%
-0.02
|
|
American Intl Gr Rg
USD
|
|
|
84.00
08.10.2025
|
-0.06%
-0.05
|
|
Cincinnati Finan Rg
USD
|
|
|
165.55
09.10.2025
|
-0.08%
-0.14
|
|
Teledyne Tech Rg
USD
|
|
|
588.01
08.10.2025
|
-0.10%
-0.56
|
|
ONEOK Rg
USD
|
|
|
72.38
08.10.2025
|
-0.10%
-0.07
|
|
Blackrock Rg
USD
|
|
|
1'165.00
08.10.2025
|
-0.11%
-1.23
|
|
PPG Industries Rg
USD
|
|
|
101.59
08.10.2025
|
-0.11%
-0.11
|
|
CSX Rg
USD
|
|
|
35.95
09.10.2025
|
-0.11%
-0.04
|
|
The Cigna Rg
USD
|
|
|
306.76
08.10.2025
|
-0.12%
-0.38
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
236.60
08.10.2025
|
-0.13%
-0.30
|
|
IQVIA Holdings Rg
USD
|
|
|
200.60
08.10.2025
|
-0.13%
-0.26
|
|
Public Stor REIT Rg
USD
|
|
|
293.14
08.10.2025
|
-0.13%
-0.39
|
|
Jack Henry & Ass Rg
USD
|
|
|
149.43
09.10.2025
|
-0.14%
-0.205
|
|
Fiserv Inc Rg
USD
|
|
|
126.51
08.10.2025
|
-0.14%
-0.18
|
|
Brown NVtgRg-B
USD
|
|
|
27.81
08.10.2025
|
-0.14%
-0.04
|
|
Omnicom Group In Rg
USD
|
|
|
79.63
08.10.2025
|
-0.16%
-0.13
|
|
Deere & Co Rg
USD
|
|
|
460.75
08.10.2025
|
-0.16%
-0.76
|
|
Molina Healthcar Rg
USD
|
|
|
202.92
08.10.2025
|
-0.17%
-0.34
|
|
State Street Rg
USD
|
|
|
116.69
08.10.2025
|
-0.17%
-0.20
|
|
Cintas Rg
USD
|
|
|
198.81
09.10.2025
|
-0.18%
-0.36
|
|
Verizon Comm Rg
USD
|
|
|
41.32
08.10.2025
|
-0.19%
-0.08
|
|
Morgan Stanley Rg
USD
|
|
|
155.65
08.10.2025
|
-0.21%
-0.32
|
|
Exxon Mobil Rg
USD
|
|
|
114.02
08.10.2025
|
-0.21%
-0.24
|
|
Gen Digital Rg
USD
|
|
|
27.24
09.10.2025
|
-0.22%
-0.06
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
62.33
08.10.2025
|
-0.22%
-0.14
|
|
Henry Schein Rg
USD
|
|
|
64.73
09.10.2025
|
-0.23%
-0.15
|
|
Charles Schwab Rg
USD
|
|
|
93.79
08.10.2025
|
-0.23%
-0.22
|
|
CVS Health Rg
USD
|
|
|
76.93
08.10.2025
|
-0.25%
-0.19
|
|
Southern Co Rg
USD
|
|
|
96.18
08.10.2025
|
-0.25%
-0.24
|
|
Duke Energy Rg
USD
|
|
|
125.23
08.10.2025
|
-0.26%
-0.33
|
|
Bristol-MyersSqu Rg
USD
|
|
|
44.54
08.10.2025
|
-0.27%
-0.12
|
|
Mohawk Industrie Rg
USD
|
|
|
122.25
08.10.2025
|
-0.27%
-0.33
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
135.85
08.10.2025
|
-0.27%
-0.37
|
|
Seagate Hldgs Rg
USD
|
|
|
224.35
09.10.2025
|
-0.29%
-0.66
|
|
Alliant Energy Rg
USD
|
|
|
67.87
09.10.2025
|
-0.29%
-0.20
|
|
Raymond J Financ Rg
USD
|
|
|
165.15
08.10.2025
|
-0.30%
-0.49
|
|
Camden REIT-SBI Rg
USD
|
|
|
103.06
08.10.2025
|
-0.30%
-0.31
|
|
Visa Rg-A
USD
|
|
|
351.36
08.10.2025
|
-0.30%
-1.06
|
|
Expand Ener Rg
USD
|
|
|
108.68
09.10.2025
|
-0.30%
-0.33
|
|
Regency Cent REITRg
USD
|
|
|
71.26
09.10.2025
|
-0.31%
-0.22
|
|
Amgen Rg
USD
|
|
|
294.62
09.10.2025
|
-0.31%
-0.92
|
|
Fifth Third Banc Rg
USD
|
|
|
43.54
09.10.2025
|
-0.32%
-0.14
|
|
Extra Sp St REIT Rg
USD
|
|
|
142.41
08.10.2025
|
-0.32%
-0.46
|
|
Resmed Rg
USD
|
|
|
282.35
08.10.2025
|
-0.33%
-0.93
|
|
Walmart Rg
USD
|
|
|
102.90
08.10.2025
|
-0.33%
-0.34
|
|
Paychex Inc Rg
USD
|
|
|
126.59
09.10.2025
|
-0.34%
-0.43
|
|
AppLovin Rg-A
USD
|
|
|
629.70
09.10.2025
|
-0.34%
-2.15
|
|
Progressive (Ohi Rg
USD
|
|
|
243.06
08.10.2025
|
-0.34%
-0.83
|
|
Exelon Rg
USD
|
|
|
46.62
09.10.2025
|
-0.36%
-0.17
|
|
Kimco Rlty REIT Rg
USD
|
|
|
21.29
08.10.2025
|
-0.37%
-0.08
|
|
MSCI Rg-A
USD
|
|
|
566.94
08.10.2025
|
-0.38%
-2.17
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
178.23
08.10.2025
|
-0.39%
-0.69
|
|
Edison Intl Rg
USD
|
|
|
53.47
08.10.2025
|
-0.41%
-0.22
|
|
RTX Rg
USD
|
|
|
168.57
08.10.2025
|
-0.41%
-0.70
|
|
Invesco Rg
USD
|
|
|
24.00
08.10.2025
|
-0.41%
-0.10
|
|
Aon-A Rg
USD
|
|
|
365.38
08.10.2025
|
-0.42%
-1.55
|
|
Ingersoll Rand Rg
USD
|
|
|
80.99
08.10.2025
|
-0.44%
-0.36
|
|
Valero Energy Rg
USD
|
|
|
162.44
08.10.2025
|
-0.45%
-0.73
|
|
Hormel Foods Rg
USD
|
|
|
23.89
08.10.2025
|
-0.46%
-0.11
|
|
A.O.Smith Corp Rg
USD
|
|
|
71.07
08.10.2025
|
-0.46%
-0.33
|
|
Alphabet-A Rg
USD
|
|
|
244.62
09.10.2025
|
-0.46%
-1.14
|
|
Medtronic Rg
USD
|
|
|
97.87
08.10.2025
|
-0.47%
-0.46
|
|
Yum Brands Rg
USD
|
|
|
146.03
08.10.2025
|
-0.47%
-0.69
|
|
Iron Mount REIT Rg
USD
|
|
|
105.39
08.10.2025
|
-0.47%
-0.50
|
|
T-Mobile US Rg
USD
|
|
|
226.58
09.10.2025
|
-0.48%
-1.10
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
187.61
09.10.2025
|
-0.49%
-0.92
|
|
Berkshire Hath Rg-B
USD
|
|
|
499.84
08.10.2025
|
-0.49%
-2.46
|
|
Dominion Energy Rg
USD
|
|
|
60.57
08.10.2025
|
-0.49%
-0.30
|
|
Gartner Rg
USD
|
|
|
243.99
08.10.2025
|
-0.52%
-1.28
|
|
WEC Energy Group Rg
USD
|
|
|
114.59
08.10.2025
|
-0.53%
-0.61
|
|
PPL Rg
USD
|
|
|
37.29
08.10.2025
|
-0.53%
-0.20
|
|
Digita Rlty REIT Rg
USD
|
|
|
174.20
08.10.2025
|
-0.54%
-0.94
|
|
Linde Rg
USD
|
|
|
467.83
09.10.2025
|
-0.54%
-2.54
|
|
Quest Diagnostic Rg
USD
|
|
|
180.89
08.10.2025
|
-0.55%
-1.00
|
|
Dayforce Rg
USD
|
|
|
68.61
08.10.2025
|
-0.55%
-0.38
|
|
Thermo Fisher Sc Rg
USD
|
|
|
536.19
08.10.2025
|
-0.55%
-2.98
|
|
Fidelity Nationa Rg
USD
|
|
|
68.13
08.10.2025
|
-0.55%
-0.38
|
|
Walt Disney Rg
USD
|
|
|
111.89
08.10.2025
|
-0.57%
-0.64
|
|
Dte Energy Rg
USD
|
|
|
141.58
08.10.2025
|
-0.58%
-0.83
|
|
Mastercard Rg-A
USD
|
|
|
576.44
08.10.2025
|
-0.59%
-3.40
|
|
Avlonby Com REIT Rg
USD
|
|
|
186.42
08.10.2025
|
-0.59%
-1.10
|
|
Hartford Ins Grp Rg
USD
|
|
|
133.01
08.10.2025
|
-0.60%
-0.80
|
|
Stnly Blck&Deck Rg
USD
|
|
|
72.74
08.10.2025
|
-0.61%
-0.45
|
|
Occid.Petrol Cor Rg
USD
|
|
|
45.04
08.10.2025
|
-0.64%
-0.29
|
|
DuPont de Nem Rg
USD
|
|
|
78.37
08.10.2025
|
-0.65%
-0.51
|
|
McDonald's Rg
USD
|
|
|
294.40
08.10.2025
|
-0.65%
-1.92
|
|
CBRE Group Rg-A
USD
|
|
|
151.70
08.10.2025
|
-0.65%
-0.99
|
|
Baxter Intl Rg
USD
|
|
|
22.75
08.10.2025
|
-0.66%
-0.15
|
|
Alphab Rg-C-NV
USD
|
|
|
245.46
09.10.2025
|
-0.68%
-1.67
|
|
AbbVie Rg
USD
|
|
|
231.24
08.10.2025
|
-0.68%
-1.59
|
|
Sempra Energy Rg
USD
|
|
|
93.36
08.10.2025
|
-0.69%
-0.65
|
|
TX Pac Land Rg
USD
|
|
|
952.92
08.10.2025
|
-0.70%
-6.69
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
98.36
08.10.2025
|
-0.71%
-0.70
|
|
Williams Compani Rg
USD
|
|
|
63.50
08.10.2025
|
-0.73%
-0.47
|
|
Amer Tower REIT Rg
USD
|
|
|
185.59
08.10.2025
|
-0.74%
-1.38
|
|
Chubb N
USD
|
|
|
287.10
08.10.2025
|
-0.74%
-2.14
|
|
Clorox Co. Rg
USD
|
|
|
119.59
08.10.2025
|
-0.75%
-0.90
|
|
Labcorp Hldgs
USD
|
|
|
277.51
08.10.2025
|
-0.75%
-2.11
|
|
Chevron Rg
USD
|
|
|
153.74
08.10.2025
|
-0.76%
-1.17
|
|
Charter Comm Rg-A
USD
|
|
|
274.37
09.10.2025
|
-0.76%
-2.11
|
|
Automatic Data P Rg
USD
|
|
|
290.70
09.10.2025
|
-0.76%
-2.24
|
|
CMS Energy Corp Rg
USD
|
|
|
73.19
08.10.2025
|
-0.77%
-0.57
|
|
Travelers Cos Rg
USD
|
|
|
282.76
08.10.2025
|
-0.78%
-2.21
|
|
Home Depot Rg
USD
|
|
|
383.79
08.10.2025
|
-0.78%
-3.02
|
|
Prudential Finan Rg
USD
|
|
|
102.89
08.10.2025
|
-0.79%
-0.82
|
|
M&T Bank Rg
USD
|
|
|
188.07
08.10.2025
|
-0.80%
-1.51
|
|
Veralto Rg
USD
|
|
|
104.00
08.10.2025
|
-0.80%
-0.84
|
|
Phillips 66 Rg
USD
|
|
|
131.30
08.10.2025
|
-0.81%
-1.07
|
|
Biogen Rg
USD
|
|
|
150.97
09.10.2025
|
-0.81%
-1.24
|
|
Capital One Finl Rg
USD
|
|
|
211.92
08.10.2025
|
-0.83%
-1.77
|
|
Air Prod&Chemica Rg
USD
|
|
|
268.58
08.10.2025
|
-0.85%
-2.31
|
|
Bank of NY Mello Rg
USD
|
|
|
106.01
08.10.2025
|
-0.86%
-0.92
|
|
Kenvue Rg
USD
|
|
|
16.08
08.10.2025
|
-0.86%
-0.14
|
|
Ameren Rg
USD
|
|
|
103.70
08.10.2025
|
-0.87%
-0.91
|
|
Metlife Rg
USD
|
|
|
82.03
08.10.2025
|
-0.87%
-0.72
|
|
Autodesk Inc Rg
USD
|
|
|
311.41
09.10.2025
|
-0.88%
-2.78
|
|
Verisign Rg
USD
|
|
|
267.88
09.10.2025
|
-0.89%
-2.41
|
|
Bank of America Rg
USD
|
|
|
49.84
08.10.2025
|
-0.89%
-0.45
|
|
Lyondellbasell I Rg
USD
|
|
|
48.69
08.10.2025
|
-0.90%
-0.44
|
|
LKQ Rg
USD
|
|
|
29.70
09.10.2025
|
-0.90%
-0.27
|
|
AFLAC Rg
USD
|
|
|
111.90
08.10.2025
|
-0.91%
-1.03
|
|
Norw Crs Line Rg
USD
|
|
|
23.68
08.10.2025
|
-0.92%
-0.22
|
|
A.J.Gallagher Rg
USD
|
|
|
306.94
08.10.2025
|
-0.93%
-2.87
|
|
Take-Two Interac Rg
USD
|
|
|
258.07
09.10.2025
|
-0.93%
-2.43
|
|
Aptiv Rg
USD
|
|
|
84.46
08.10.2025
|
-0.94%
-0.80
|
|
Lowe's Com Rg
USD
|
|
|
237.59
08.10.2025
|
-0.96%
-2.30
|
|
Paccar Rg
USD
|
|
|
95.73
09.10.2025
|
-0.98%
-0.95
|
|
Fedex Rg
USD
|
|
|
239.93
08.10.2025
|
-0.99%
-2.40
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
124.80
08.10.2025
|
-0.99%
-1.25
|
|
BXP Rg
USD
|
|
|
73.03
08.10.2025
|
-1.00%
-0.74
|
|
Coca-Cola Co Rg
USD
|
|
|
66.12
08.10.2025
|
-1.00%
-0.67
|
|
eBay Rg
USD
|
|
|
92.08
09.10.2025
|
-1.03%
-0.96
|
|
Amer Wtr Works Rg
USD
|
|
|
141.03
08.10.2025
|
-1.04%
-1.48
|
|
Realty Inm REIT Rg
USD
|
|
|
59.01
08.10.2025
|
-1.04%
-0.62
|
|
ConAgra Foods Rg
USD
|
|
|
18.71
08.10.2025
|
-1.06%
-0.20
|
|
Verisk Analytics Rg
USD
|
|
|
243.48
09.10.2025
|
-1.06%
-2.61
|
|
NVR Rg
USD
|
|
|
7'756.83
08.10.2025
|
-1.06%
-83.28
|
|
Arch Cap Grp Rg
USD
|
|
|
93.10
09.10.2025
|
-1.06%
-1.00
|
|
Archer-Daniels M Rg
USD
|
|
|
62.22
08.10.2025
|
-1.07%
-0.67
|
|
O Reilly Auto Rg
USD
|
|
|
100.76
09.10.2025
|
-1.07%
-1.09
|
|
US Bancorp Rg
USD
|
|
|
46.99
08.10.2025
|
-1.07%
-0.51
|
|
Wynn Resorts Rg
USD
|
|
|
121.57
09.10.2025
|
-1.09%
-1.34
|
|
Host Hotels REIT Rg
USD
|
|
|
16.25
09.10.2025
|
-1.10%
-0.18
|
|
CarMax Rg
USD
|
|
|
44.36
08.10.2025
|
-1.11%
-0.50
|
|
Citigroup Rg
USD
|
|
|
96.70
08.10.2025
|
-1.12%
-1.10
|
|
Illinois Tool Wo Rg
USD
|
|
|
252.75
08.10.2025
|
-1.17%
-3.00
|
|
JPMorgan Chase Rg
USD
|
|
|
304.03
08.10.2025
|
-1.19%
-3.66
|
|
Church & Dwight Rg
USD
|
|
|
88.92
08.10.2025
|
-1.21%
-1.09
|
|
Procter&Gamble Rg
USD
|
|
|
150.69
08.10.2025
|
-1.21%
-1.85
|
|
Coterra Energy Rg
USD
|
|
|
24.23
08.10.2025
|
-1.22%
-0.30
|
|
Ventas REIT Rg
USD
|
|
|
68.00
08.10.2025
|
-1.23%
-0.85
|
|
Expedit Intl Was Rg
USD
|
|
|
120.75
08.10.2025
|
-1.25%
-1.53
|
|
Molson Coors Rg-B
USD
|
|
|
45.60
08.10.2025
|
-1.26%
-0.58
|
|
News Rg-B
USD
|
|
|
30.50
09.10.2025
|
-1.26%
-0.39
|
|
American Express Rg
USD
|
|
|
323.82
08.10.2025
|
-1.27%
-4.15
|
|
Edwards Lifescns Rg
USD
|
|
|
75.74
08.10.2025
|
-1.28%
-0.98
|
|
SLB Rg
USD
|
|
|
33.97
08.10.2025
|
-1.28%
-0.44
|
|
Northern Trust Rg
USD
|
|
|
130.75
09.10.2025
|
-1.28%
-1.70
|
|
EQT Rg
USD
|
|
|
56.41
08.10.2025
|
-1.31%
-0.75
|
|
News Rg-A
USD
|
|
|
27.02
09.10.2025
|
-1.31%
-0.36
|
|
Everest Group Rg
USD
|
|
|
360.00
08.10.2025
|
-1.33%
-4.86
|
|
The Kraft Heinz Rg
USD
|
|
|
25.08
09.10.2025
|
-1.34%
-0.34
|
|
Tjx Companies Rg
USD
|
|
|
140.71
08.10.2025
|
-1.37%
-1.95
|
|
Merck Rg
USD
|
|
|
86.40
08.10.2025
|
-1.38%
-1.21
|
|
Pepsico Rg
USD
|
|
|
138.84
09.10.2025
|
-1.39%
-1.95
|
|
CF Industries Hl Rg
USD
|
|
|
90.69
08.10.2025
|
-1.39%
-1.28
|
|
Colgate-Palmoliv Rg
USD
|
|
|
78.00
08.10.2025
|
-1.40%
-1.11
|
|
Autozone Rg
USD
|
|
|
4'027.76
08.10.2025
|
-1.42%
-58.17
|
|
Marathon Petro Rg
USD
|
|
|
188.71
08.10.2025
|
-1.48%
-2.83
|
|
Halliburton Rg
USD
|
|
|
23.92
08.10.2025
|
-1.48%
-0.36
|
|
Blackstone Rg
USD
|
|
|
162.46
08.10.2025
|
-1.49%
-2.45
|
|
Sysco Rg
USD
|
|
|
78.76
08.10.2025
|
-1.49%
-1.19
|
|
PulteGroup Rg
USD
|
|
|
127.66
08.10.2025
|
-1.50%
-1.94
|
|
IBM Rg
USD
|
|
|
289.46
08.10.2025
|
-1.50%
-4.41
|
|
Mondelez Intl Rg-A
USD
|
|
|
61.66
09.10.2025
|
-1.50%
-0.94
|
|
General Motors Rg
USD
|
|
|
56.40
08.10.2025
|
-1.50%
-0.86
|
|
Baker Hughes Rg-A
USD
|
|
|
47.85
09.10.2025
|
-1.50%
-0.73
|
|
Ford Motor Rg
USD
|
|
|
11.74
08.10.2025
|
-1.51%
-0.18
|
|
Healthpeak REIT Rg
USD
|
|
|
18.85
08.10.2025
|
-1.52%
-0.29
|
|
Ameriprise Fincl Rg
USD
|
|
|
490.17
08.10.2025
|
-1.53%
-7.62
|
|
Starbucks Rg
USD
|
|
|
80.04
09.10.2025
|
-1.54%
-1.25
|
|
D R Horton Rg
USD
|
|
|
158.66
08.10.2025
|
-1.55%
-2.50
|
|
ConocoPhillips Rg
USD
|
|
|
93.75
08.10.2025
|
-1.55%
-1.48
|
|
Intercon Exchang Rg
USD
|
|
|
159.37
08.10.2025
|
-1.61%
-2.61
|
|
Lennar Rg-A
USD
|
|
|
120.12
08.10.2025
|
-1.65%
-2.02
|
|
Goldman Sachs Gr Rg
USD
|
|
|
776.51
08.10.2025
|
-1.66%
-13.14
|
|
Viatris Rg
USD
|
|
|
9.97
09.10.2025
|
-1.68%
-0.17
|
|
Regions Financia Rg
USD
|
|
|
25.29
08.10.2025
|
-1.71%
-0.44
|
|
Genuine Parts Co Rg
USD
|
|
|
133.68
08.10.2025
|
-1.71%
-2.33
|
|
Expedia Group Rg
USD
|
|
|
212.41
09.10.2025
|
-1.73%
-3.75
|
|
Wells Fargo Rg
USD
|
|
|
79.73
08.10.2025
|
-1.74%
-1.41
|
|
Keycorp Rg
USD
|
|
|
18.09
08.10.2025
|
-1.74%
-0.32
|
|
VICI Proper REIT Rg
USD
|
|
|
31.43
08.10.2025
|
-1.75%
-0.56
|
|
Mosaic Rg
USD
|
|
|
34.79
08.10.2025
|
-1.75%
-0.62
|
|
Willis Towers Rg
USD
|
|
|
343.76
09.10.2025
|
-1.76%
-6.17
|
|
Danaher Rg
USD
|
|
|
204.96
08.10.2025
|
-1.82%
-3.81
|
|
Altria Group Rg
USD
|
|
|
65.42
08.10.2025
|
-1.85%
-1.23
|
|
Bunge Global Rg
USD
|
|
|
82.44
08.10.2025
|
-1.88%
-1.58
|
|
PNC Finl Ser Rg
USD
|
|
|
190.16
08.10.2025
|
-1.88%
-3.65
|
|
Darden Restauran Rg
USD
|
|
|
187.92
08.10.2025
|
-1.89%
-3.62
|
|
APA Rg
USD
|
|
|
24.60
09.10.2025
|
-1.91%
-0.48
|
|
TKO Grp Rg-A
USD
|
|
|
194.15
08.10.2025
|
-1.92%
-3.81
|
|
CoStar Group Rg
USD
|
|
|
79.00
09.10.2025
|
-1.99%
-1.60
|
|
The Campbell's Rg
USD
|
|
|
30.49
09.10.2025
|
-1.99%
-0.62
|
|
KLA Rg
USD
|
|
|
1'062.59
09.10.2025
|
-2.04%
-22.15
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
308.31
08.10.2025
|
-2.05%
-6.44
|
|
JM Smucker Rg
USD
|
|
|
105.92
08.10.2025
|
-2.05%
-2.22
|
|
Incyte Rg
USD
|
|
|
85.38
09.10.2025
|
-2.05%
-1.79
|
|
Citizens Finl Gr Rg
USD
|
|
|
52.01
08.10.2025
|
-2.11%
-1.12
|
|
Booking Hldg Rg
USD
|
|
|
5'131.23
09.10.2025
|
-2.11%
-110.77
|
|
Univ Health Serv-B
USD
|
|
|
205.20
08.10.2025
|
-2.15%
-4.50
|
|
Principal Financ Rg
USD
|
|
|
81.77
09.10.2025
|
-2.15%
-1.80
|
|
Fox Rg-A
USD
|
|
|
60.16
09.10.2025
|
-2.19%
-1.35
|
|
Kimberly-Clark Rg
USD
|
|
|
119.63
09.10.2025
|
-2.21%
-2.70
|
|
Welltower REIT Rg
USD
|
|
|
169.14
08.10.2025
|
-2.23%
-3.86
|
|
Pfizer Rg
USD
|
|
|
25.68
08.10.2025
|
-2.25%
-0.59
|
|
General Mills Rg
USD
|
|
|
49.75
08.10.2025
|
-2.32%
-1.18
|
|
Truist Finl Rg
USD
|
|
|
44.14
08.10.2025
|
-2.35%
-1.06
|
|
Fox Rg-B
USD
|
|
|
53.76
09.10.2025
|
-2.38%
-1.31
|
|
DaVita Rg
USD
|
|
|
127.89
08.10.2025
|
-2.40%
-3.15
|
|
MGM Resorts Itl Rg
USD
|
|
|
32.32
08.10.2025
|
-2.42%
-0.80
|
|
Huntington Bancs Rg
USD
|
|
|
16.34
09.10.2025
|
-2.51%
-0.42
|
|
HCA Healthcare Rg
USD
|
|
|
426.27
08.10.2025
|
-2.58%
-11.30
|
|
Tyson Foods -A-
USD
|
|
|
52.42
08.10.2025
|
-3.30%
-1.79
|
|
Regeneron Pharma Rg
USD
|
|
|
563.86
09.10.2025
|
-3.32%
-19.38
|
|
Live Nation Ent Rg
USD
|
|
|
149.95
08.10.2025
|
-3.46%
-5.38
|
|
Alexandria REIT Rg
USD
|
|
|
75.22
08.10.2025
|
-3.68%
-2.87
|
|
Corteva Rg
USD
|
|
|
63.11
08.10.2025
|
-3.81%
-2.50
|
|
Warnr Bros Rg-A
USD
|
|
|
17.89
09.10.2025
|
-3.82%
-0.71
|
|
Fair Isaac Rg
USD
|
|
|
1'695.01
08.10.2025
|
-9.82%
-184.54
|