Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.03.2026
-
22:34:49
|
Tageshoch
03.03.2026 -
20:46:34
|
Tagestief
03.03.2026 -
16:27:34
|
YTD % |
|---|---|---|---|
|
6'816.63
-64.99
(
-0.94% )
|
6'840.05
|
6'710.42
|
-0.42%
|
Komponenten
|
3M Rg
USD
|
|
|
158.48
04.03.2026
|
-1.85%
-2.98
|
|
A.J.Gallagher Rg
USD
|
|
|
225.23
04.03.2026
|
-1.76%
-4.04
|
|
A.O.Smith Corp Rg
USD
|
|
|
75.63
04.03.2026
|
-2.95%
-2.30
|
|
Abbott Laborator Rg
USD
|
|
|
113.61
04.03.2026
|
-0.45%
-0.51
|
|
AbbVie Rg
USD
|
|
|
233.86
04.03.2026
|
-0.17%
-0.40
|
|
Accenture-A Rg
USD
|
|
|
209.89
04.03.2026
|
+1.92%
+3.96
|
|
Adobe Rg
USD
|
|
|
270.99
04.03.2026
|
+3.88%
+10.11
|
|
Advanced Micro D Rg
USD
|
|
|
190.95
04.03.2026
|
-3.86%
-7.67
|
|
Aes Rg
USD
|
|
|
14.18
04.03.2026
|
-0.21%
-0.03
|
|
AFLAC Rg
USD
|
|
|
112.43
04.03.2026
|
-0.81%
-0.92
|
|
Agilent Tech Rg
USD
|
|
|
119.04
04.03.2026
|
+0.74%
+0.87
|
|
Air Prod&Chemica Rg
USD
|
|
|
273.04
04.03.2026
|
-1.23%
-3.39
|
|
Airbnb Rg-A
USD
|
|
|
133.04
04.03.2026
|
-0.17%
-0.22
|
|
Akamai Technolog Rg
USD
|
|
|
102.08
04.03.2026
|
+4.55%
+4.44
|
|
Albemarle Rg
USD
|
|
|
164.73
04.03.2026
|
-7.55%
-13.45
|
|
Alexandria REIT Rg
USD
|
|
|
52.22
04.03.2026
|
-0.78%
-0.41
|
|
Align Technology Rg
USD
|
|
|
182.64
04.03.2026
|
-3.38%
-6.38
|
|
Allegion Rg
USD
|
|
|
158.36
04.03.2026
|
-2.55%
-4.14
|
|
Alliant Energy Rg
USD
|
|
|
72.23
04.03.2026
|
-0.14%
-0.10
|
|
Allstate Rg
USD
|
|
|
213.61
04.03.2026
|
+0.40%
+0.85
|
|
Alphab Rg-C-NV
USD
|
|
|
303.56
04.03.2026
|
-0.91%
-2.80
|
|
Alphabet-A Rg
USD
|
|
|
303.58
04.03.2026
|
-0.96%
-2.94
|
|
Altria Group Rg
USD
|
|
|
68.89
04.03.2026
|
+0.29%
+0.20
|
|
Am Electric Rg
USD
|
|
|
131.92
04.03.2026
|
-1.03%
-1.37
|
|
Amazon.Com Rg
USD
|
|
|
208.73
04.03.2026
|
+0.16%
+0.34
|
|
Amcor Rg
USD
|
|
|
47.17
04.03.2026
|
-2.04%
-0.98
|
|
Amer Tower REIT Rg
USD
|
|
|
190.25
04.03.2026
|
+0.03%
+0.05
|
|
Amer Wtr Works Rg
USD
|
|
|
135.81
04.03.2026
|
+0.27%
+0.37
|
|
Ameren Rg
USD
|
|
|
111.99
04.03.2026
|
-0.81%
-0.91
|
|
American Express Rg
USD
|
|
|
307.82
04.03.2026
|
+0.13%
+0.39
|
|
American Intl Gr Rg
USD
|
|
|
79.06
04.03.2026
|
-2.54%
-2.06
|
|
Ameriprise Fincl Rg
USD
|
|
|
465.68
04.03.2026
|
-2.03%
-9.65
|
|
AMETEK Rg
USD
|
|
|
235.25
04.03.2026
|
-2.57%
-6.21
|
|
Amgen Rg
USD
|
|
|
377.00
04.03.2026
|
-2.26%
-8.70
|
|
Amphenol Rg-A
USD
|
|
|
129.58
04.03.2026
|
-4.13%
-5.58
|
|
Analog Devices Rg
USD
|
|
|
338.99
04.03.2026
|
-3.81%
-13.42
|
|
Aon-A Rg
USD
|
|
|
339.07
04.03.2026
|
+0.38%
+1.27
|
|
APA Rg
USD
|
|
|
31.85
04.03.2026
|
+0.50%
+0.16
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
107.08
04.03.2026
|
+0.59%
+0.63
|
|
Apple Rg
USD
|
|
|
263.75
04.03.2026
|
-0.37%
-0.97
|
|
Applied Material Rg
USD
|
|
|
351.32
04.03.2026
|
-5.60%
-20.86
|
|
AppLovin Rg-A
USD
|
|
|
438.89
04.03.2026
|
+1.36%
+5.91
|
|
Aptiv Rg
USD
|
|
|
71.40
04.03.2026
|
-1.48%
-1.07
|
|
Arch Cap Grp Rg
USD
|
|
|
100.48
04.03.2026
|
-0.57%
-0.58
|
|
Archer-Daniels M Rg
USD
|
|
|
67.99
04.03.2026
|
-2.33%
-1.62
|
|
Ares Mgt Rg-A
USD
|
|
|
112.65
04.03.2026
|
-0.63%
-0.71
|
|
Arista Ne Rg
USD
|
|
|
124.60
04.03.2026
|
-3.63%
-4.70
|
|
Assurant Rg
USD
|
|
|
232.89
04.03.2026
|
-0.28%
-0.66
|
|
AT&T Rg
USD
|
|
|
28.67
04.03.2026
|
+2.36%
+0.66
|
|
Atmos Energy Cor Rg
USD
|
|
|
186.00
04.03.2026
|
-0.57%
-1.07
|
|
Autodesk Inc Rg
USD
|
|
|
253.40
04.03.2026
|
+2.62%
+6.46
|
|
Automatic Data P Rg
USD
|
|
|
216.27
04.03.2026
|
+0.60%
+1.30
|
|
Autozone Rg
USD
|
|
|
3'637.17
04.03.2026
|
-6.32%
-245.30
|
|
Avery Dennison Rg
USD
|
|
|
190.64
04.03.2026
|
-2.22%
-4.33
|
|
Avlonby Com REIT Rg
USD
|
|
|
177.32
04.03.2026
|
-0.94%
-1.69
|
|
Axon Enterprise Rg
USD
|
|
|
579.09
04.03.2026
|
+1.24%
+7.07
|
|
Baker Hughes Rg-A
USD
|
|
|
62.54
04.03.2026
|
-3.53%
-2.29
|
|
Ball Rg
USD
|
|
|
65.20
04.03.2026
|
-1.84%
-1.22
|
|
Bank of America Rg
USD
|
|
|
49.97
04.03.2026
|
+0.32%
+0.16
|
|
Bank of NY Mello Rg
USD
|
|
|
117.95
04.03.2026
|
-1.27%
-1.52
|
|
Baxter Intl Rg
USD
|
|
|
19.03
04.03.2026
|
-3.35%
-0.66
|
|
Becton Dickinson Rg
USD
|
|
|
174.21
04.03.2026
|
-1.32%
-2.33
|
|
Berkshire Hath Rg-B
USD
|
|
|
481.36
04.03.2026
|
+0.25%
+1.19
|
|
Best Buy Rg
USD
|
|
|
65.95
04.03.2026
|
+7.08%
+4.36
|
|
Bio-Techne Rg
USD
|
|
|
56.99
04.03.2026
|
-1.44%
-0.83
|
|
Biogen Rg
USD
|
|
|
184.02
04.03.2026
|
-2.14%
-4.03
|
|
Blackrock Rg
USD
|
|
|
1'052.59
04.03.2026
|
-1.47%
-15.72
|
|
Blackstone Rg
USD
|
|
|
110.92
04.03.2026
|
-3.82%
-4.41
|
|
Block Rg-A
USD
|
|
|
62.90
04.03.2026
|
-2.40%
-1.55
|
|
Boeing Co Rg
USD
|
|
|
224.12
04.03.2026
|
-2.45%
-5.62
|
|
Booking Hldg Rg
USD
|
|
|
4'153.87
04.03.2026
|
-0.62%
-25.91
|
|
Boston Scientifi Rg
USD
|
|
|
73.85
04.03.2026
|
-3.11%
-2.37
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
187.51
04.03.2026
|
+0.54%
+1.01
|
|
Bristol-MyersSqu Rg
USD
|
|
|
61.22
04.03.2026
|
-1.80%
-1.12
|
|
Broadcom Rg
USD
|
|
|
313.84
04.03.2026
|
-1.56%
-4.98
|
|
Brown & Brown Rg
USD
|
|
|
72.16
04.03.2026
|
-0.28%
-0.20
|
|
Brown NVtgRg-B
USD
|
|
|
28.13
04.03.2026
|
-2.50%
-0.72
|
|
Builders FirstSo Rg
USD
|
|
|
97.45
04.03.2026
|
-1.97%
-1.96
|
|
Bunge Global Rg
USD
|
|
|
116.62
04.03.2026
|
-3.31%
-3.99
|
|
BXP Rg
USD
|
|
|
55.25
04.03.2026
|
-1.76%
-0.99
|
|
C.H.Robinson Wld Rg
USD
|
|
|
193.32
04.03.2026
|
+3.25%
+6.08
|
|
Cadence Design Rg
USD
|
|
|
300.63
04.03.2026
|
-0.90%
-2.73
|
|
Camden REIT-SBI Rg
USD
|
|
|
108.19
04.03.2026
|
-1.00%
-1.09
|
|
Capital One Finl Rg
USD
|
|
|
193.73
04.03.2026
|
-0.30%
-0.59
|
|
Cardinal Health Rg
USD
|
|
|
226.35
04.03.2026
|
-1.54%
-3.53
|
|
Carnival
USD
|
|
|
28.53
04.03.2026
|
-2.09%
-0.61
|
|
Carrier Global Rg
USD
|
|
|
61.17
04.03.2026
|
-4.18%
-2.67
|
|
Carvana-A Rg
USD
|
|
|
318.99
04.03.2026
|
-1.28%
-4.12
|
|
Caterpillar Rg
USD
|
|
|
722.18
04.03.2026
|
-4.01%
-30.14
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
304.14
04.03.2026
|
+2.14%
+6.37
|
|
CBRE Group Rg-A
USD
|
|
|
142.63
04.03.2026
|
-1.61%
-2.34
|
|
CDW Rg
USD
|
|
|
125.28
04.03.2026
|
+0.41%
+0.51
|
|
Cencora Rg
USD
|
|
|
371.44
04.03.2026
|
-0.32%
-1.21
|
|
Centene Rg
USD
|
|
|
43.82
04.03.2026
|
-1.75%
-0.78
|
|
Centerpoint Ener Rg
USD
|
|
|
43.39
04.03.2026
|
+0.12%
+0.05
|
|
CF Industries Hl Rg
USD
|
|
|
106.30
04.03.2026
|
+1.92%
+2.00
|
|
Charles Riv Lab Rg
USD
|
|
|
175.69
04.03.2026
|
-1.63%
-2.92
|
|
Charles Schwab Rg
USD
|
|
|
95.24
04.03.2026
|
-0.26%
-0.25
|
|
Charter Comm Rg-A
USD
|
|
|
229.41
04.03.2026
|
-1.46%
-3.39
|
|
Chevron Rg
USD
|
|
|
188.77
04.03.2026
|
-0.44%
-0.83
|
|
Chipotle Mexican Rg
USD
|
|
|
36.93
04.03.2026
|
+0.65%
+0.24
|
|
Chubb N
USD
|
|
|
338.30
04.03.2026
|
-1.30%
-4.46
|
|
Church & Dwight Rg
USD
|
|
|
103.02
04.03.2026
|
-0.89%
-0.93
|
|
CIENA Rg
USD
|
|
|
333.07
04.03.2026
|
-5.84%
-20.66
|
|
Cincinnati Finan Rg
USD
|
|
|
168.53
04.03.2026
|
-0.85%
-1.45
|
|
Cintas Rg
USD
|
|
|
201.55
04.03.2026
|
-0.02%
-0.05
|
|
Cisco Systems Rg
USD
|
|
|
78.96
04.03.2026
|
-0.58%
-0.46
|
|
Citigroup Rg
USD
|
|
|
110.76
04.03.2026
|
-0.62%
-0.69
|
|
Citizens Finl Gr Rg
USD
|
|
|
59.68
04.03.2026
|
-2.31%
-1.41
|
|
Clorox Co. Rg
USD
|
|
|
121.15
04.03.2026
|
-4.46%
-5.66
|
|
CME Group Rg-A
USD
|
|
|
325.13
04.03.2026
|
-0.41%
-1.33
|
|
CMS Energy Corp Rg
USD
|
|
|
77.80
04.03.2026
|
-0.36%
-0.28
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
324.87
04.03.2026
|
-0.70%
-2.29
|
|
Coca-Cola Co Rg
USD
|
|
|
79.34
04.03.2026
|
-1.10%
-0.88
|
|
Cognizant Tech So-A
USD
|
|
|
64.34
04.03.2026
|
+1.32%
+0.84
|
|
Coinbase Glb Rg-A
USD
|
|
|
182.36
04.03.2026
|
-1.55%
-2.88
|
|
Colgate-Palmoliv Rg
USD
|
|
|
95.51
04.03.2026
|
-1.84%
-1.79
|
|
Comcast-A
USD
|
|
|
31.01
04.03.2026
|
+0.62%
+0.19
|
|
Comfort Systems Rg
USD
|
|
|
1'391.16
04.03.2026
|
-3.27%
-47.08
|
|
ConAgra Foods Rg
USD
|
|
|
18.96
04.03.2026
|
-1.15%
-0.22
|
|
ConocoPhillips Rg
USD
|
|
|
118.52
04.03.2026
|
+0.24%
+0.28
|
|
Consolidated Edi Rg
USD
|
|
|
112.36
04.03.2026
|
+0.27%
+0.30
|
|
Constellation Brd-A
USD
|
|
|
156.02
04.03.2026
|
-0.34%
-0.54
|
|
Cooper Co Rg
USD
|
|
|
83.37
04.03.2026
|
-0.66%
-0.55
|
|
Copart Rg
USD
|
|
|
38.48
04.03.2026
|
+0.44%
+0.17
|
|
Corning Inc Rg
USD
|
|
|
147.57
04.03.2026
|
-6.52%
-10.29
|
|
Corpay Rg-B
USD
|
|
|
334.42
04.03.2026
|
+0.73%
+2.41
|
|
Corteva Rg
USD
|
|
|
78.93
04.03.2026
|
-1.97%
-1.59
|
|
CoStar Group Rg
USD
|
|
|
46.78
04.03.2026
|
+3.56%
+1.61
|
|
Costco Whsl Rg
USD
|
|
|
1'007.77
04.03.2026
|
+0.50%
+5.00
|
|
Coterra Energy Rg
USD
|
|
|
30.90
04.03.2026
|
-1.94%
-0.61
|
|
CRH PLC Rg
USD
|
|
|
113.55
04.03.2026
|
-3.54%
-4.17
|
|
Crown Castl REIT Rg
USD
|
|
|
90.26
04.03.2026
|
+0.82%
+0.73
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
391.42
04.03.2026
|
+1.70%
+6.56
|
|
CSX Rg
USD
|
|
|
42.66
04.03.2026
|
-1.18%
-0.51
|
|
Cummins Rg
USD
|
|
|
560.09
04.03.2026
|
-3.49%
-20.28
|
|
CVS Health Rg
USD
|
|
|
80.49
04.03.2026
|
-1.43%
-1.17
|
|
D R Horton Rg
USD
|
|
|
152.61
04.03.2026
|
-1.16%
-1.79
|
|
Danaher Rg
USD
|
|
|
204.01
04.03.2026
|
-0.97%
-1.99
|
|
Darden Restauran Rg
USD
|
|
|
210.60
04.03.2026
|
+0.35%
+0.73
|
|
Datadog Rg-A
USD
|
|
|
111.77
04.03.2026
|
+0.59%
+0.66
|
|
DaVita Rg
USD
|
|
|
152.27
04.03.2026
|
-1.11%
-1.71
|
|
Deckers Outdoor Rg
USD
|
|
|
109.86
04.03.2026
|
-4.06%
-4.65
|
|
Deere & Co Rg
USD
|
|
|
619.22
04.03.2026
|
-1.85%
-11.66
|
|
Dell Tech Rg-C
USD
|
|
|
145.18
04.03.2026
|
-5.45%
-8.37
|
|
Delta Air Lines Rg
USD
|
|
|
64.60
04.03.2026
|
+0.54%
+0.35
|
|
Devon Energy Rg
USD
|
|
|
44.00
04.03.2026
|
-2.11%
-0.95
|
|
Dexcom Rg
USD
|
|
|
73.08
04.03.2026
|
-0.95%
-0.70
|
|
Diamondback Eng Rg
USD
|
|
|
177.53
04.03.2026
|
-0.80%
-1.43
|
|
Digita Rlty REIT Rg
USD
|
|
|
178.13
04.03.2026
|
-0.31%
-0.56
|
|
Dollar General Rg
USD
|
|
|
153.04
04.03.2026
|
+0.28%
+0.42
|
|
Dollar Tree Rg
USD
|
|
|
118.41
04.03.2026
|
-1.23%
-1.47
|
|
Dominion Energy Rg
USD
|
|
|
62.68
04.03.2026
|
-0.59%
-0.37
|
|
Domino's Pizza Rg
USD
|
|
|
408.38
04.03.2026
|
+1.75%
+7.01
|
|
DoorDash Rg-A
USD
|
|
|
175.46
04.03.2026
|
-0.54%
-0.95
|
|
Dover Corp Rg
USD
|
|
|
220.76
04.03.2026
|
-2.49%
-5.64
|
|
Dow Rg
USD
|
|
|
30.74
04.03.2026
|
+0.46%
+0.14
|
|
Dte Energy Rg
USD
|
|
|
148.11
04.03.2026
|
+0.31%
+0.46
|
|
Duke Energy Rg
USD
|
|
|
131.43
04.03.2026
|
-0.15%
-0.20
|
|
DuPont de Nem Rg
USD
|
|
|
48.27
04.03.2026
|
-2.76%
-1.37
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
355.56
04.03.2026
|
-5.79%
-21.84
|
|
eBay Rg
USD
|
|
|
89.63
04.03.2026
|
+0.96%
+0.85
|
|
Ecolab Inc Rg
USD
|
|
|
298.46
04.03.2026
|
-1.65%
-5.00
|
|
Edison Intl Rg
USD
|
|
|
73.86
04.03.2026
|
-0.75%
-0.56
|
|
Edwards Lifescns Rg
USD
|
|
|
85.28
04.03.2026
|
-2.18%
-1.90
|
|
Electronic Arts Rg
USD
|
|
|
201.22
04.03.2026
|
+0.08%
+0.16
|
|
Elevance Health Rg
USD
|
|
|
284.03
04.03.2026
|
-3.41%
-10.04
|
|
Eli Lilly & Co Rg
USD
|
|
|
1'007.73
04.03.2026
|
-1.01%
-10.24
|
|
Emcor Group Rg
USD
|
|
|
736.30
04.03.2026
|
+0.07%
+0.52
|
|
Emerson Electric Rg
USD
|
|
|
146.57
04.03.2026
|
-3.62%
-5.51
|
|
Entergy Rg
USD
|
|
|
105.81
04.03.2026
|
-0.77%
-0.82
|
|
EOG Resources Rg
USD
|
|
|
128.01
04.03.2026
|
-0.50%
-0.64
|
|
EPAM Systems Rg
USD
|
|
|
140.77
04.03.2026
|
+1.16%
+1.61
|
|
EQT Rg
USD
|
|
|
61.61
04.03.2026
|
-0.05%
-0.03
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
62.72
04.03.2026
|
-0.65%
-0.41
|
|
Equifax Inc Rg
USD
|
|
|
206.43
04.03.2026
|
-0.77%
-1.60
|
|
Equinix REIT Rg
USD
|
|
|
972.01
04.03.2026
|
+0.61%
+5.91
|
|
Erie Indemnity-A
USD
|
|
|
272.16
04.03.2026
|
+2.03%
+5.41
|
|
Essex Prop REIT Rg
USD
|
|
|
255.50
04.03.2026
|
-0.21%
-0.53
|
|
Estee Lauder Rg-A
USD
|
|
|
98.71
04.03.2026
|
-1.48%
-1.48
|
|
Everest Group Rg
USD
|
|
|
335.13
04.03.2026
|
-1.32%
-4.50
|
|
Evergy Rg
USD
|
|
|
84.41
04.03.2026
|
+0.48%
+0.40
|
|
Eversource Energ Rg
USD
|
|
|
74.73
04.03.2026
|
+0.42%
+0.31
|
|
Exelon Rg
USD
|
|
|
48.96
04.03.2026
|
-0.43%
-0.21
|
|
Expand Ener Rg
USD
|
|
|
107.99
04.03.2026
|
-0.46%
-0.50
|
|
Expedia Group Rg
USD
|
|
|
215.14
04.03.2026
|
+0.89%
+1.90
|
|
Expedit Intl Was Rg
USD
|
|
|
148.04
04.03.2026
|
+1.65%
+2.41
|
|
Extra Sp St REIT Rg
USD
|
|
|
149.76
04.03.2026
|
-1.89%
-2.89
|
|
Exxon Mobil Rg
USD
|
|
|
151.83
04.03.2026
|
-1.55%
-2.39
|
|
F5 Rg
USD
|
|
|
281.54
04.03.2026
|
+1.27%
+3.54
|
|
FactSet Resh Sys Rg
USD
|
|
|
222.87
04.03.2026
|
+1.33%
+2.93
|
|
Fair Isaac Rg
USD
|
|
|
1'448.02
04.03.2026
|
+2.88%
+40.48
|
|
Fastenal Rg
USD
|
|
|
46.23
04.03.2026
|
-0.22%
-0.10
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
110.57
04.03.2026
|
+0.21%
+0.23
|
|
Fedex Rg
USD
|
|
|
382.53
04.03.2026
|
-1.22%
-4.72
|
|
Fidelity Nationa Rg
USD
|
|
|
50.27
04.03.2026
|
+0.54%
+0.27
|
|
Fifth Third Banc Rg
USD
|
|
|
49.57
04.03.2026
|
-0.54%
-0.27
|
|
First Solar Rg
USD
|
|
|
197.53
04.03.2026
|
-1.17%
-2.33
|
|
Firstenergy Rg
USD
|
|
|
50.57
04.03.2026
|
-0.80%
-0.41
|
|
Fiserv Inc Rg
USD
|
|
|
62.89
04.03.2026
|
+1.68%
+1.04
|
|
Ford Motor Rg
USD
|
|
|
12.70
04.03.2026
|
-5.15%
-0.69
|
|
Fortinet Rg
USD
|
|
|
81.10
04.03.2026
|
+2.42%
+1.92
|
|
Fortive Rg
USD
|
|
|
58.03
04.03.2026
|
-0.94%
-0.55
|
|
Fox Rg-A
USD
|
|
|
57.36
04.03.2026
|
+1.00%
+0.57
|
|
Fox Rg-B
USD
|
|
|
52.38
04.03.2026
|
+0.75%
+0.39
|
|
Franklin Resourc Rg
USD
|
|
|
26.50
04.03.2026
|
-1.85%
-0.50
|
|
Freeport McMoRan Rg
USD
|
|
|
65.57
04.03.2026
|
-3.98%
-2.72
|
|
Garmin N
USD
|
|
|
250.69
04.03.2026
|
-1.75%
-4.47
|
|
Gartner Rg
USD
|
|
|
164.78
04.03.2026
|
+3.46%
+5.51
|
|
GE Aerospace Rg
USD
|
|
|
334.14
04.03.2026
|
-3.36%
-11.60
|
|
GE Hltc Tech Rg
USD
|
|
|
78.13
04.03.2026
|
-2.53%
-2.03
|
|
GE Vernova Rg
USD
|
|
|
842.00
04.03.2026
|
-4.45%
-39.18
|
|
Gen Digital Rg
USD
|
|
|
22.40
04.03.2026
|
+0.22%
+0.05
|
|
Generac Hldgs Rg
USD
|
|
|
221.21
04.03.2026
|
-3.98%
-9.17
|
|
General Mills Rg
USD
|
|
|
44.54
04.03.2026
|
-1.29%
-0.58
|
|
General Motors Rg
USD
|
|
|
77.27
04.03.2026
|
-0.63%
-0.49
|
|
Genl Dynamics Co Rg
USD
|
|
|
364.70
04.03.2026
|
-0.02%
-0.08
|
|
Genuine Parts Co Rg
USD
|
|
|
116.42
04.03.2026
|
-1.80%
-2.13
|
|
Gilead Sciences Rg
USD
|
|
|
147.83
04.03.2026
|
-1.47%
-2.20
|
|
Global Payments Rg
USD
|
|
|
77.70
04.03.2026
|
-0.24%
-0.19
|
|
Globe Life Rg
USD
|
|
|
144.69
04.03.2026
|
-1.12%
-1.64
|
|
GoDaddy Rg-A
USD
|
|
|
89.23
04.03.2026
|
+1.14%
+1.01
|
|
Goldman Sachs Gr Rg
USD
|
|
|
862.58
04.03.2026
|
+0.10%
+0.88
|
|
Halliburton Rg
USD
|
|
|
35.26
04.03.2026
|
-1.97%
-0.71
|
|
Hartford Ins Grp Rg
USD
|
|
|
141.08
04.03.2026
|
-0.55%
-0.78
|
|
Hasbro Inc Rg
USD
|
|
|
97.63
04.03.2026
|
-1.43%
-1.42
|
|
HCA Healthcare Rg
USD
|
|
|
541.80
04.03.2026
|
+1.67%
+8.88
|
|
Healthpeak REIT Rg
USD
|
|
|
17.49
04.03.2026
|
-0.79%
-0.14
|
|
Henry Schein Rg
USD
|
|
|
80.21
04.03.2026
|
-1.43%
-1.16
|
|
Hershey Rg
USD
|
|
|
234.16
04.03.2026
|
-0.65%
-1.53
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
305.94
04.03.2026
|
+0.37%
+1.14
|
|
Hologic Rg
USD
|
|
|
75.46
04.03.2026
|
+0.01%
+0.01
|
|
Home Depot Rg
USD
|
|
|
366.92
04.03.2026
|
-1.05%
-3.89
|
|
Honeywell Intl Rg
USD
|
|
|
243.85
04.03.2026
|
-1.69%
-4.19
|
|
Hormel Foods Rg
USD
|
|
|
24.60
04.03.2026
|
-0.89%
-0.22
|
|
Host Hotels REIT Rg
USD
|
|
|
19.60
04.03.2026
|
-0.51%
-0.10
|
|
Howmet Aerspc Rg
USD
|
|
|
258.84
04.03.2026
|
-2.37%
-6.27
|
|
HP Enterprise Rg
USD
|
|
|
21.64
04.03.2026
|
-2.21%
-0.49
|
|
HP Rg
USD
|
|
|
19.01
04.03.2026
|
+1.66%
+0.31
|
|
Hubbell Rg
USD
|
|
|
488.49
04.03.2026
|
-5.51%
-28.49
|
|
Humana Rg
USD
|
|
|
181.58
04.03.2026
|
-3.04%
-5.70
|
|
Huntgtn Ingls In Rg
USD
|
|
|
440.33
04.03.2026
|
-2.95%
-13.40
|
|
Huntington Bancs Rg
USD
|
|
|
16.75
04.03.2026
|
-1.30%
-0.22
|
|
IBM Rg
USD
|
|
|
245.28
04.03.2026
|
+2.47%
+5.91
|
|
Idex Corp Rg
USD
|
|
|
208.96
04.03.2026
|
-1.22%
-2.58
|
|
IDEXX Labs Rg
USD
|
|
|
635.54
04.03.2026
|
-0.18%
-1.16
|
|
Illinois Tool Wo Rg
USD
|
|
|
285.98
04.03.2026
|
-1.78%
-5.19
|
|
Incyte Rg
USD
|
|
|
98.07
04.03.2026
|
-1.97%
-1.97
|
|
Ingersoll Rand Rg
USD
|
|
|
91.54
04.03.2026
|
-2.59%
-2.43
|
|
Insulet Rg
USD
|
|
|
241.84
04.03.2026
|
-1.47%
-3.61
|
|
Intel Rg
USD
|
|
|
43.10
04.03.2026
|
-5.27%
-2.40
|
|
Interactive Br Rg-A
USD
|
|
|
69.40
04.03.2026
|
-3.17%
-2.27
|
|
Intercon Exchang Rg
USD
|
|
|
164.78
04.03.2026
|
0.00%
0.00
|
|
Intl Flavors&Fra Rg
USD
|
|
|
79.16
04.03.2026
|
-1.97%
-1.59
|
|
Intl Paper Rg
USD
|
|
|
42.05
04.03.2026
|
-1.96%
-0.84
|
|
Intuit Rg
USD
|
|
|
433.35
04.03.2026
|
+3.41%
+14.29
|
|
Intuitive Surgic Rg
USD
|
|
|
497.42
04.03.2026
|
+0.24%
+1.17
|
|
Invesco Rg
USD
|
|
|
25.33
04.03.2026
|
-3.06%
-0.80
|
|
Invitation REIT Rg
USD
|
|
|
26.28
04.03.2026
|
+0.50%
+0.13
|
|
IQVIA Holdings Rg
USD
|
|
|
173.96
04.03.2026
|
-0.18%
-0.31
|
|
Iron Mount REIT Rg
USD
|
|
|
107.78
04.03.2026
|
-2.31%
-2.55
|
|
J.B.Hunt Transp Rg
USD
|
|
|
230.87
04.03.2026
|
-0.52%
-1.20
|
|
Jabil Rg
USD
|
|
|
254.24
04.03.2026
|
-2.66%
-6.94
|
|
Jack Henry & Ass Rg
USD
|
|
|
168.75
04.03.2026
|
+2.77%
+4.55
|
|
Jacobs Solutions Rg
USD
|
|
|
138.88
04.03.2026
|
-0.11%
-0.15
|
|
JM Smucker Rg
USD
|
|
|
112.35
04.03.2026
|
-2.03%
-2.33
|
|
Johnson Ctr Int Rg
USD
|
|
|
139.58
04.03.2026
|
-4.04%
-5.88
|
|
Johnson&Johnson Rg
USD
|
|
|
246.75
04.03.2026
|
-0.73%
-1.81
|
|
JPMorgan Chase Rg
USD
|
|
|
300.26
04.03.2026
|
+0.91%
+2.70
|
|
Kenvue Rg
USD
|
|
|
18.15
04.03.2026
|
-3.92%
-0.74
|
|
Keurig Dr Pepper Rg
USD
|
|
|
29.57
04.03.2026
|
-1.33%
-0.40
|
|
Keycorp Rg
USD
|
|
|
20.47
04.03.2026
|
-2.10%
-0.44
|
|
Keysight Technol Rg
USD
|
|
|
302.54
04.03.2026
|
-3.43%
-10.73
|
|
Kimberly-Clark Rg
USD
|
|
|
104.64
04.03.2026
|
-4.65%
-5.10
|
|
Kimco Rlty REIT Rg
USD
|
|
|
23.53
04.03.2026
|
-0.13%
-0.03
|
|
Kinder Morgan Rg-P
USD
|
|
|
33.96
04.03.2026
|
+0.21%
+0.07
|
|
KKR & Co Rg
USD
|
|
|
90.55
04.03.2026
|
-0.07%
-0.06
|
|
KLA Rg
USD
|
|
|
1'441.35
04.03.2026
|
-6.10%
-93.60
|
|
Kroger Rg
USD
|
|
|
68.64
04.03.2026
|
-0.59%
-0.41
|
|
L3Harris Tech Rg
USD
|
|
|
368.00
04.03.2026
|
-2.77%
-10.48
|
|
Labcorp Hldgs
USD
|
|
|
282.99
04.03.2026
|
-1.21%
-3.48
|
|
Lam Research Rg
USD
|
|
|
217.27
04.03.2026
|
-5.94%
-13.73
|
|
Lamb Wst Hldg-WI Rg
USD
|
|
|
46.91
04.03.2026
|
+0.28%
+0.13
|
|
Las Vegas Sands Rg
USD
|
|
|
55.70
04.03.2026
|
-1.17%
-0.66
|
|
Leidos Holdg Rg
USD
|
|
|
180.65
04.03.2026
|
+0.70%
+1.25
|
|
Lennar Rg-A
USD
|
|
|
108.41
04.03.2026
|
-1.99%
-2.20
|
|
Lennox Intl Rg
USD
|
|
|
552.30
04.03.2026
|
-1.97%
-11.10
|
|
Linde Rg
USD
|
|
|
501.68
04.03.2026
|
-1.50%
-7.66
|
|
Live Nation Ent Rg
USD
|
|
|
162.07
04.03.2026
|
+0.16%
+0.26
|
|
Lockheed Martin Rg
USD
|
|
|
667.82
04.03.2026
|
-1.31%
-8.88
|
|
Loews Rg
USD
|
|
|
111.50
04.03.2026
|
-0.62%
-0.69
|
|
Lowe's Com Rg
USD
|
|
|
257.70
04.03.2026
|
+0.21%
+0.53
|
|
Lululemon Athl Rg
USD
|
|
|
174.27
04.03.2026
|
-1.08%
-1.90
|
|
Lyondellbasell I Rg
USD
|
|
|
58.21
04.03.2026
|
+0.57%
+0.33
|
|
M&T Bank Rg
USD
|
|
|
218.98
04.03.2026
|
-0.24%
-0.52
|
|
Marathon Petro Rg
USD
|
|
|
211.98
04.03.2026
|
+1.03%
+2.16
|
|
Marriott Intl Rg-A
USD
|
|
|
335.91
04.03.2026
|
+1.65%
+5.44
|
|
Marsh & McLennan Rg
USD
|
|
|
184.23
04.03.2026
|
-1.18%
-2.20
|
|
Martin Marietta Rg
USD
|
|
|
656.78
04.03.2026
|
-1.29%
-8.57
|
|
Masco Rg
USD
|
|
|
68.03
04.03.2026
|
-2.54%
-1.77
|
|
Mastercard Rg-A
USD
|
|
|
524.32
04.03.2026
|
+0.64%
+3.32
|
|
Match Group Rg
USD
|
|
|
30.80
04.03.2026
|
-1.57%
-0.49
|
|
McCormic Non Vtg Rg
USD
|
|
|
67.67
04.03.2026
|
-3.19%
-2.23
|
|
McDonald's Rg
USD
|
|
|
332.17
04.03.2026
|
-0.79%
-2.65
|
|
Mckesson Rg
USD
|
|
|
995.69
04.03.2026
|
+0.48%
+4.74
|
|
Medtronic Rg
USD
|
|
|
96.71
04.03.2026
|
-1.42%
-1.39
|
|
Merck Rg
USD
|
|
|
119.83
04.03.2026
|
-1.30%
-1.58
|
|
Meta Platforms Rg-A
USD
|
|
|
655.08
04.03.2026
|
+0.23%
+1.52
|
|
Metlife Rg
USD
|
|
|
72.67
04.03.2026
|
-0.78%
-0.57
|
|
Mettler Toledo I Rg
USD
|
|
|
1'316.71
04.03.2026
|
-0.63%
-8.38
|
|
MGM Resorts Itl Rg
USD
|
|
|
35.85
04.03.2026
|
+0.36%
+0.13
|
|
Microchip Tech Rg
USD
|
|
|
71.39
04.03.2026
|
-3.93%
-2.92
|
|
Micron Technolog Rg
USD
|
|
|
379.68
04.03.2026
|
-7.99%
-32.99
|
|
Microsoft Rg
USD
|
|
|
403.93
04.03.2026
|
+1.35%
+5.38
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
133.57
04.03.2026
|
-0.40%
-0.54
|
|
Moderna Rg
USD
|
|
|
49.83
04.03.2026
|
-5.71%
-3.015
|
|
Molina Healthcar Rg
USD
|
|
|
144.81
04.03.2026
|
-4.99%
-7.61
|
|
Molson Coors Rg-B
USD
|
|
|
48.06
04.03.2026
|
-1.09%
-0.53
|
|
Mondelez Intl Rg-A
USD
|
|
|
58.77
04.03.2026
|
-2.76%
-1.67
|
|
Monolithic Power Rg
USD
|
|
|
1'074.37
04.03.2026
|
-5.97%
-68.21
|
|
Monster Beverage Rg
USD
|
|
|
78.99
04.03.2026
|
-2.55%
-2.07
|
|
Moody's Rg
USD
|
|
|
464.30
04.03.2026
|
-0.39%
-1.80
|
|
Morgan Stanley Rg
USD
|
|
|
165.95
04.03.2026
|
-0.63%
-1.05
|
|
Mosaic Rg
USD
|
|
|
26.78
04.03.2026
|
-2.65%
-0.73
|
|
Motorola Soltn Rg
USD
|
|
|
480.22
04.03.2026
|
-1.21%
-5.89
|
|
MSCI Rg-A
USD
|
|
|
565.59
04.03.2026
|
-1.44%
-8.29
|
|
Nasdaq Rg
USD
|
|
|
87.415
04.03.2026
|
-0.77%
-0.675
|
|
NetApp Rg
USD
|
|
|
98.79
04.03.2026
|
-1.36%
-1.36
|
|
Netflix Rg
USD
|
|
|
97.70
04.03.2026
|
+0.63%
+0.61
|
|
Newmont Rg
USD
|
|
|
118.52
04.03.2026
|
-7.93%
-10.21
|
|
News Rg-A
USD
|
|
|
23.81
04.03.2026
|
-0.67%
-0.16
|
|
News Rg-B
USD
|
|
|
26.22
04.03.2026
|
-0.72%
-0.19
|
|
NextEra Energy Rg
USD
|
|
|
92.59
04.03.2026
|
-0.13%
-0.12
|
|
Nike -B-
USD
|
|
|
59.39
04.03.2026
|
-2.66%
-1.62
|
|
Nisource Rg
USD
|
|
|
46.74
04.03.2026
|
-0.66%
-0.31
|
|
Nordson Rg
USD
|
|
|
287.78
04.03.2026
|
-1.51%
-4.40
|
|
Norfolk Southern Rg
USD
|
|
|
317.26
04.03.2026
|
-0.07%
-0.21
|
|
Northern Trust Rg
USD
|
|
|
142.24
04.03.2026
|
-2.06%
-2.99
|
|
Northrop Grumman Rg
USD
|
|
|
759.11
04.03.2026
|
-1.16%
-8.91
|
|
Norw Crs Line Rg
USD
|
|
|
21.27
04.03.2026
|
-4.10%
-0.91
|
|
NRG Energy Rg
USD
|
|
|
162.06
04.03.2026
|
-7.70%
-13.52
|
|
Nucor Rg
USD
|
|
|
177.40
04.03.2026
|
-1.76%
-3.17
|
|
NVIDIA Rg
USD
|
|
|
180.05
04.03.2026
|
-1.33%
-2.43
|
|
NVR Rg
USD
|
|
|
7'361.10
04.03.2026
|
-0.74%
-54.65
|
|
NXP Semiconducto Br
USD
|
|
|
215.25
04.03.2026
|
-4.23%
-9.51
|
|
O Reilly Auto Rg
USD
|
|
|
93.87
04.03.2026
|
-1.22%
-1.16
|
|
Occid.Petrol Cor Rg
USD
|
|
|
53.68
04.03.2026
|
-0.98%
-0.53
|
|
Old Dominion Fre Rg
USD
|
|
|
207.94
04.03.2026
|
+0.09%
+0.19
|
|
Omnicom Group In Rg
USD
|
|
|
84.62
04.03.2026
|
-0.87%
-0.74
|
|
ON Semiconductor Rg
USD
|
|
|
63.42
04.03.2026
|
-4.60%
-3.06
|
|
ONEOK Rg
USD
|
|
|
84.78
04.03.2026
|
-1.56%
-1.34
|
|
Oracle Rg
USD
|
|
|
149.01
04.03.2026
|
-0.16%
-0.24
|
|
Otis Worldwide Rg
USD
|
|
|
92.39
04.03.2026
|
-1.31%
-1.23
|
|
Paccar Rg
USD
|
|
|
121.19
04.03.2026
|
-2.60%
-3.24
|
|
Packaging Corp A Rg
USD
|
|
|
231.42
04.03.2026
|
+0.09%
+0.21
|
|
Palantir Tchnl-A Rg
USD
|
|
|
147.22
04.03.2026
|
+1.41%
+2.05
|
|
Palo Alto Net Rg
USD
|
|
|
156.09
04.03.2026
|
+3.96%
+5.94
|
|
Paramount Skyd Rg-B
USD
|
|
|
12.45
04.03.2026
|
-6.67%
-0.89
|
|
Parker-Hannifin Rg
USD
|
|
|
988.67
04.03.2026
|
-2.25%
-22.74
|
|
Paychex Inc Rg
USD
|
|
|
95.56
04.03.2026
|
+1.39%
+1.31
|
|
Paycom Software Rg
USD
|
|
|
131.81
04.03.2026
|
+2.74%
+3.51
|
|
PayPal Holdings Rg
USD
|
|
|
46.38
04.03.2026
|
+1.64%
+0.75
|
|
Pentair Rg
USD
|
|
|
97.57
04.03.2026
|
-0.56%
-0.55
|
|
Pepsico Rg
USD
|
|
|
164.91
04.03.2026
|
-1.42%
-2.37
|
|
Pfizer Rg
USD
|
|
|
26.58
04.03.2026
|
-2.49%
-0.68
|
|
PG&E Rg
USD
|
|
|
18.92
04.03.2026
|
-0.99%
-0.19
|
|
Philip Mrrs Int Rg
USD
|
|
|
177.93
04.03.2026
|
-3.20%
-5.89
|
|
Phillips 66 Rg
USD
|
|
|
159.78
04.03.2026
|
-0.25%
-0.40
|
|
Pinnacle West Ca Rg
USD
|
|
|
102.00
04.03.2026
|
+1.46%
+1.47
|
|
PNC Finl Ser Rg
USD
|
|
|
213.05
04.03.2026
|
-0.55%
-1.18
|
|
Pool Rg
USD
|
|
|
221.22
04.03.2026
|
-0.35%
-0.78
|
|
PPG Industries Rg
USD
|
|
|
118.18
04.03.2026
|
-0.86%
-1.02
|
|
PPL Rg
USD
|
|
|
38.25
04.03.2026
|
-1.24%
-0.48
|
|
Principal Financ Rg
USD
|
|
|
93.67
04.03.2026
|
-2.25%
-2.16
|
|
Procter&Gamble Rg
USD
|
|
|
159.72
04.03.2026
|
-2.32%
-3.79
|
|
Progressive (Ohi Rg
USD
|
|
|
213.35
04.03.2026
|
-0.03%
-0.06
|
|
Prologis REIT Rg
USD
|
|
|
141.00
04.03.2026
|
-1.21%
-1.72
|
|
Prudential Finan Rg
USD
|
|
|
98.75
04.03.2026
|
-1.20%
-1.20
|
|
PTC Rg
USD
|
|
|
163.10
04.03.2026
|
+3.15%
+4.98
|
|
Publ Svcs Enterp Rg
USD
|
|
|
83.96
04.03.2026
|
-0.64%
-0.54
|
|
Public Stor REIT Rg
USD
|
|
|
306.14
04.03.2026
|
-1.54%
-4.80
|
|
PulteGroup Rg
USD
|
|
|
132.03
04.03.2026
|
-1.26%
-1.69
|
|
Qnity Elect Rg
USD
|
|
|
116.12
04.03.2026
|
-6.41%
-7.95
|
|
Qualcomm Rg
USD
|
|
|
138.13
04.03.2026
|
-2.06%
-2.90
|
|
Quanta Services Rg
USD
|
|
|
566.00
04.03.2026
|
-1.16%
-6.66
|
|
Quest Diagnostic Rg
USD
|
|
|
208.36
04.03.2026
|
-0.90%
-1.89
|
|
Ralph Lauren Rg-A
USD
|
|
|
360.88
04.03.2026
|
+1.91%
+6.75
|
|
Raymond J Financ Rg
USD
|
|
|
153.76
04.03.2026
|
-0.43%
-0.66
|
|
Realty Inm REIT Rg
USD
|
|
|
66.56
04.03.2026
|
-1.48%
-1.00
|
|
Regency Cent REITRg
USD
|
|
|
79.76
04.03.2026
|
+0.28%
+0.22
|
|
Regeneron Pharma Rg
USD
|
|
|
766.66
04.03.2026
|
-3.05%
-24.15
|
|
Regions Financia Rg
USD
|
|
|
27.74
04.03.2026
|
-0.82%
-0.23
|
|
Republic Service Rg
USD
|
|
|
232.27
04.03.2026
|
+0.82%
+1.90
|
|
Resmed Rg
USD
|
|
|
258.28
04.03.2026
|
+0.35%
+0.89
|
|
Revvity Rg
USD
|
|
|
95.95
04.03.2026
|
+0.38%
+0.36
|
|
Robinhood Mkts Rg-A
USD
|
|
|
76.07
04.03.2026
|
-3.44%
-2.71
|
|
Rockwell Automat Rg
USD
|
|
|
398.50
04.03.2026
|
-3.31%
-13.65
|
|
Rollins Rg
USD
|
|
|
60.17
04.03.2026
|
-1.17%
-0.71
|
|
Roper Technologi Rg
USD
|
|
|
356.00
04.03.2026
|
+0.58%
+2.07
|
|
Ross Stores Rg
USD
|
|
|
197.64
04.03.2026
|
-2.30%
-4.66
|
|
RTX Rg
USD
|
|
|
206.52
04.03.2026
|
-2.66%
-5.64
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
301.31
04.03.2026
|
+0.16%
+0.47
|
|
S&P Global Rg
USD
|
|
|
443.99
04.03.2026
|
+0.21%
+0.91
|
|
Salesforce Rg
USD
|
|
|
196.05
04.03.2026
|
+1.61%
+3.10
|
|
Sandisk Rg
USD
|
|
|
565.41
04.03.2026
|
-8.67%
-53.67
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
197.38
04.03.2026
|
-0.77%
-1.54
|
|
Seagate Hldgs Rg
USD
|
|
|
357.62
04.03.2026
|
-5.77%
-21.90
|
|
Sempra Energy Rg
USD
|
|
|
95.36
04.03.2026
|
-0.32%
-0.31
|
|
ServiceNow Rg
USD
|
|
|
113.19
04.03.2026
|
+3.45%
+3.77
|
|
Sherwin-Williams Rg
USD
|
|
|
348.83
04.03.2026
|
-2.04%
-7.27
|
|
Skyworks Solutio Rg
USD
|
|
|
58.15
04.03.2026
|
-1.32%
-0.78
|
|
SLB Rg
USD
|
|
|
48.58
04.03.2026
|
-5.25%
-2.69
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
201.95
04.03.2026
|
-0.60%
-1.21
|
|
Smurfit Rg
USD
|
|
|
45.20
04.03.2026
|
-3.46%
-1.62
|
|
Snap-On Rg
USD
|
|
|
383.84
04.03.2026
|
-1.48%
-5.75
|
|
Solventum Rg
USD
|
|
|
70.81
04.03.2026
|
-3.00%
-2.19
|
|
Southern Co Rg
USD
|
|
|
96.79
04.03.2026
|
-0.45%
-0.44
|
|
Southwest Airlin Rg
USD
|
|
|
47.75
04.03.2026
|
-1.08%
-0.52
|
|
Starbucks Rg
USD
|
|
|
96.68
04.03.2026
|
-0.08%
-0.08
|
|
State Street Rg
USD
|
|
|
125.91
04.03.2026
|
-2.74%
-3.55
|
|
Steel Dynamics Rg
USD
|
|
|
197.45
04.03.2026
|
-2.01%
-4.06
|
|
STERIS Rg
USD
|
|
|
243.35
04.03.2026
|
-1.78%
-4.42
|
|
Stnly Blck&Deck Rg
USD
|
|
|
81.63
04.03.2026
|
-2.87%
-2.41
|
|
Stryker Rg
USD
|
|
|
384.59
04.03.2026
|
-0.63%
-2.43
|
|
Super Micro Rg
USD
|
|
|
30.68
04.03.2026
|
-3.61%
-1.15
|
|
Synchrony Financ Rg
USD
|
|
|
68.66
04.03.2026
|
+0.03%
+0.02
|
|
Synopsys Rg
USD
|
|
|
424.32
04.03.2026
|
-0.08%
-0.34
|
|
Sysco Rg
USD
|
|
|
88.01
04.03.2026
|
-2.73%
-2.47
|
|
T Rowe Price Grp Rg
USD
|
|
|
93.42
04.03.2026
|
-1.58%
-1.50
|
|
T-Mobile US Rg
USD
|
|
|
218.53
04.03.2026
|
+1.12%
+2.42
|
|
Take-Two Interac Rg
USD
|
|
|
217.05
04.03.2026
|
+1.48%
+3.17
|
|
Tapestry Rg
USD
|
|
|
154.42
04.03.2026
|
-1.28%
-2.00
|
|
Targa Resources Rg
USD
|
|
|
244.04
04.03.2026
|
+1.85%
+4.43
|
|
Target Rg
USD
|
|
|
120.80
04.03.2026
|
+6.74%
+7.63
|
|
Te Rg
USD
|
|
|
204.31
04.03.2026
|
-3.62%
-7.67
|
|
Teledyne Tech Rg
USD
|
|
|
686.25
04.03.2026
|
-0.34%
-2.34
|
|
Teradyne Rg
USD
|
|
|
304.22
04.03.2026
|
-6.63%
-21.61
|
|
Tesla Rg
USD
|
|
|
392.43
04.03.2026
|
-2.70%
-10.89
|
|
Texas Instrument Rg
USD
|
|
|
202.67
04.03.2026
|
-3.41%
-7.15
|
|
Textron Inc Rg
USD
|
|
|
98.55
04.03.2026
|
-2.12%
-2.13
|
|
The Campbell's Rg
USD
|
|
|
26.05
04.03.2026
|
-1.03%
-0.27
|
|
The Cigna Rg
USD
|
|
|
283.93
04.03.2026
|
-2.38%
-6.92
|
|
The Kraft Heinz Rg
USD
|
|
|
24.22
04.03.2026
|
-1.18%
-0.29
|
|
The Trade Desk Rg-A
USD
|
|
|
25.00
04.03.2026
|
+2.80%
+0.68
|
|
Thermo Fisher Sc Rg
USD
|
|
|
508.10
04.03.2026
|
-0.09%
-0.48
|
|
Tjx Companies Rg
USD
|
|
|
159.71
04.03.2026
|
-0.14%
-0.23
|
|
TKO Grp Rg-A
USD
|
|
|
219.94
04.03.2026
|
-2.23%
-5.02
|
|
Tractor Supply Rg
USD
|
|
|
51.60
04.03.2026
|
-1.30%
-0.68
|
|
Trane Tech Rg
USD
|
|
|
445.83
04.03.2026
|
-4.36%
-20.34
|
|
TransDigm Rg
USD
|
|
|
1'326.34
04.03.2026
|
+0.77%
+10.08
|
|
Travelers Cos Rg
USD
|
|
|
310.97
04.03.2026
|
+0.10%
+0.30
|
|
Trimble Rg
USD
|
|
|
69.16
04.03.2026
|
+1.10%
+0.75
|
|
Truist Finl Rg
USD
|
|
|
49.30
04.03.2026
|
-0.50%
-0.25
|
|
TX Pac Land Rg
USD
|
|
|
523.64
04.03.2026
|
-1.40%
-7.45
|
|
Tyler Technologi Rg
USD
|
|
|
367.22
04.03.2026
|
+3.55%
+12.60
|
|
Tyson Foods -A-
USD
|
|
|
63.00
04.03.2026
|
-2.17%
-1.40
|
|
Uber Tech Rg
USD
|
|
|
76.36
04.03.2026
|
+0.54%
+0.41
|
|
UDR REIT Rg
USD
|
|
|
37.46
04.03.2026
|
+0.03%
+0.01
|
|
Ulta Beauty Rg
USD
|
|
|
668.95
04.03.2026
|
-1.19%
-8.05
|
|
Union Pacific Rg
USD
|
|
|
265.84
04.03.2026
|
-0.42%
-1.13
|
|
United Airlines Rg
USD
|
|
|
102.54
04.03.2026
|
-0.65%
-0.67
|
|
United Rentals Rg
USD
|
|
|
833.47
04.03.2026
|
+1.57%
+12.89
|
|
Unitedhealth Gro Rg
USD
|
|
|
289.21
04.03.2026
|
-1.94%
-5.72
|
|
Univ Health Serv-B
USD
|
|
|
204.85
04.03.2026
|
-0.76%
-1.57
|
|
US Bancorp Rg
USD
|
|
|
53.99
04.03.2026
|
-1.17%
-0.64
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
113.23
04.03.2026
|
-1.04%
-1.19
|
|
Valero Energy Rg
USD
|
|
|
217.71
04.03.2026
|
+1.30%
+2.80
|
|
Ventas REIT Rg
USD
|
|
|
86.50
04.03.2026
|
-0.18%
-0.16
|
|
Veralto Rg
USD
|
|
|
95.64
04.03.2026
|
-1.63%
-1.58
|
|
Verisign Rg
USD
|
|
|
235.42
04.03.2026
|
+3.23%
+7.37
|
|
Verisk Analytics Rg
USD
|
|
|
214.75
04.03.2026
|
-0.02%
-0.04
|
|
Verizon Comm Rg
USD
|
|
|
50.87
04.03.2026
|
+1.78%
+0.89
|
|
Vertex Pharmaceu Rg
USD
|
|
|
474.27
04.03.2026
|
-2.42%
-11.76
|
|
Viatris Rg
USD
|
|
|
14.89
04.03.2026
|
-5.16%
-0.81
|
|
VICI Proper REIT Rg
USD
|
|
|
30.20
04.03.2026
|
-0.53%
-0.16
|
|
Visa Rg-A
USD
|
|
|
320.83
04.03.2026
|
+0.10%
+0.32
|
|
Vistra Rg
USD
|
|
|
161.70
04.03.2026
|
-2.58%
-4.29
|
|
Vulcan Materials Rg
USD
|
|
|
300.00
04.03.2026
|
-2.02%
-6.20
|
|
W.R.Berkley Rg
USD
|
|
|
72.64
04.03.2026
|
-0.82%
-0.60
|
|
Walmart Rg
USD
|
|
|
127.91
04.03.2026
|
+0.64%
+0.81
|
|
Walt Disney Rg
USD
|
|
|
103.30
04.03.2026
|
-0.99%
-1.03
|
|
Warnr Bros Rg-A
USD
|
|
|
28.20
04.03.2026
|
-1.05%
-0.30
|
|
Waste Management Rg
USD
|
|
|
243.44
04.03.2026
|
+0.15%
+0.37
|
|
Waters Rg
USD
|
|
|
312.14
04.03.2026
|
+1.60%
+4.91
|
|
WEC Energy Group Rg
USD
|
|
|
116.12
04.03.2026
|
-0.43%
-0.50
|
|
Wells Fargo Rg
USD
|
|
|
82.53
04.03.2026
|
-0.06%
-0.05
|
|
Welltower REIT Rg
USD
|
|
|
208.00
04.03.2026
|
-1.03%
-2.16
|
|
West Pharmaceuti Rg
USD
|
|
|
251.38
04.03.2026
|
+0.05%
+0.13
|
|
Western Digital Rg
USD
|
|
|
250.61
04.03.2026
|
-7.21%
-19.47
|
|
Westinghouse Air Rg
USD
|
|
|
260.83
04.03.2026
|
-1.08%
-2.84
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
24.77
04.03.2026
|
+0.61%
+0.15
|
|
Williams Compani Rg
USD
|
|
|
75.88
04.03.2026
|
-0.50%
-0.38
|
|
Williams-Sonoma Rg
USD
|
|
|
199.58
04.03.2026
|
-0.87%
-1.76
|
|
Willis Towers Rg
USD
|
|
|
303.07
04.03.2026
|
-0.35%
-1.05
|
|
Workday-A
USD
|
|
|
143.61
04.03.2026
|
+7.16%
+9.60
|
|
WW Grainger Rg
USD
|
|
|
1'151.41
04.03.2026
|
-0.07%
-0.84
|
|
Wynn Resorts Rg
USD
|
|
|
102.28
04.03.2026
|
-1.12%
-1.16
|
|
Xcel Energy Rg
USD
|
|
|
83.17
04.03.2026
|
-0.75%
-0.63
|
|
Xylem Rg
USD
|
|
|
127.18
04.03.2026
|
-1.40%
-1.80
|
|
Yum Brands Rg
USD
|
|
|
160.48
04.03.2026
|
-1.50%
-2.44
|
|
Zebra Tech -A-
USD
|
|
|
225.38
04.03.2026
|
+0.65%
+1.46
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
97.97
04.03.2026
|
-1.53%
-1.52
|
|
Zoetis Rg-A
USD
|
|
|
125.93
04.03.2026
|
-2.35%
-3.03
|