Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2026
-
23:00:36
|
Tageshoch
05.06.2026 -
15:33:26
|
Tagestief
05.06.2026 -
21:18:04
|
YTD % |
|---|---|---|---|
|
7'383.74
-200.57
(
-2.64% )
|
7'541.81
|
7'368.63
|
+7.86%
|
Komponenten
|
Cooper Co Rg
USD
|
|
|
67.34
06.06.2026
|
+8.58%
+5.32
|
|
Fedex Fght Rg
USD
|
|
|
167.84
06.06.2026
|
+6.42%
+10.13
|
|
Clorox Co. Rg
USD
|
|
|
94.14
06.06.2026
|
+5.03%
+4.51
|
|
Kenvue Rg
USD
|
|
|
17.71
06.06.2026
|
+4.92%
+0.83
|
|
Kimberly-Clark Rg
USD
|
|
|
99.04
06.06.2026
|
+4.84%
+4.57
|
|
Allstate Rg
USD
|
|
|
221.01
06.06.2026
|
+4.82%
+10.17
|
|
Everest Group Rg
USD
|
|
|
334.41
06.06.2026
|
+4.67%
+14.91
|
|
Insulet Rg
USD
|
|
|
153.22
06.06.2026
|
+4.65%
+6.81
|
|
Progressive (Ohi Rg
USD
|
|
|
204.02
06.06.2026
|
+4.42%
+8.64
|
|
Chipotle Mexican Rg
USD
|
|
|
29.34
06.06.2026
|
+4.12%
+1.16
|
|
Procter&Gamble Rg
USD
|
|
|
146.54
06.06.2026
|
+4.09%
+5.76
|
|
Colgate-Palmoliv Rg
USD
|
|
|
88.58
06.06.2026
|
+4.09%
+3.48
|
|
Hartford Ins Grp Rg
USD
|
|
|
132.14
06.06.2026
|
+3.78%
+4.81
|
|
Chubb N
USD
|
|
|
326.27
06.06.2026
|
+3.74%
+11.77
|
|
Ventas REIT Rg
USD
|
|
|
82.02
06.06.2026
|
+3.69%
+2.92
|
|
Erie Indemnity-A
USD
|
|
|
227.22
06.06.2026
|
+3.51%
+7.71
|
|
Coca-Cola Co Rg
USD
|
|
|
79.48
06.06.2026
|
+3.46%
+2.66
|
|
W.R.Berkley Rg
USD
|
|
|
68.57
06.06.2026
|
+3.41%
+2.26
|
|
Travelers Cos Rg
USD
|
|
|
303.25
06.06.2026
|
+3.35%
+9.82
|
|
Tyson Foods -A-
USD
|
|
|
58.73
06.06.2026
|
+3.25%
+1.85
|
|
Arch Cap Grp Rg
USD
|
|
|
91.19
06.06.2026
|
+3.23%
+2.85
|
|
Union Pacific Rg
USD
|
|
|
272.32
06.06.2026
|
+3.19%
+8.42
|
|
Globe Life Rg
USD
|
|
|
159.18
06.06.2026
|
+3.16%
+4.87
|
|
The Cigna Rg
USD
|
|
|
289.48
06.06.2026
|
+3.14%
+8.80
|
|
Welltower REIT Rg
USD
|
|
|
206.93
06.06.2026
|
+3.03%
+6.08
|
|
General Mills Rg
USD
|
|
|
33.15
06.06.2026
|
+2.95%
+0.95
|
|
Cincinnati Finan Rg
USD
|
|
|
165.29
06.06.2026
|
+2.88%
+4.63
|
|
HCA Healthcare Rg
USD
|
|
|
372.13
06.06.2026
|
+2.85%
+10.30
|
|
American Intl Gr Rg
USD
|
|
|
75.49
06.06.2026
|
+2.79%
+2.05
|
|
Church & Dwight Rg
USD
|
|
|
96.74
06.06.2026
|
+2.78%
+2.62
|
|
Brown NVtgRg-B
USD
|
|
|
26.16
06.06.2026
|
+2.75%
+0.70
|
|
McDonald's Rg
USD
|
|
|
279.84
06.06.2026
|
+2.61%
+7.12
|
|
Sysco Rg
USD
|
|
|
76.29
06.06.2026
|
+2.61%
+1.94
|
|
ConAgra Foods Rg
USD
|
|
|
13.01
06.06.2026
|
+2.60%
+0.33
|
|
Marsh & McLennan Rg
USD
|
|
|
165.44
06.06.2026
|
+2.59%
+4.18
|
|
Brown & Brown Rg
USD
|
|
|
58.86
06.06.2026
|
+2.58%
+1.48
|
|
Pinnacle West Ca Rg
USD
|
|
|
103.06
06.06.2026
|
+2.57%
+2.58
|
|
AFLAC Rg
USD
|
|
|
118.24
06.06.2026
|
+2.56%
+2.95
|
|
Exelon Rg
USD
|
|
|
45.75
06.06.2026
|
+2.51%
+1.12
|
|
Mckesson Rg
USD
|
|
|
775.66
06.06.2026
|
+2.47%
+18.71
|
|
A.J.Gallagher Rg
USD
|
|
|
216.14
06.06.2026
|
+2.44%
+5.14
|
|
Loews Rg
USD
|
|
|
107.57
06.06.2026
|
+2.43%
+2.55
|
|
Darden Restauran Rg
USD
|
|
|
198.12
06.06.2026
|
+2.41%
+4.66
|
|
JM Smucker Rg
USD
|
|
|
103.54
06.06.2026
|
+2.39%
+2.42
|
|
VICI Proper REIT Rg
USD
|
|
|
27.86
06.06.2026
|
+2.39%
+0.65
|
|
CMS Energy Corp Rg
USD
|
|
|
72.04
06.06.2026
|
+2.39%
+1.68
|
|
Charter Comm Rg-A
USD
|
|
|
132.12
06.06.2026
|
+2.38%
+3.07
|
|
Constellation Brd-A
USD
|
|
|
140.91
06.06.2026
|
+2.27%
+3.13
|
|
Assurant Rg
USD
|
|
|
257.35
06.06.2026
|
+2.26%
+5.69
|
|
Altria Group Rg
USD
|
|
|
72.19
06.06.2026
|
+2.25%
+1.59
|
|
O Reilly Auto Rg
USD
|
|
|
90.33
06.06.2026
|
+2.18%
+1.93
|
|
Kroger Rg
USD
|
|
|
63.57
06.06.2026
|
+2.14%
+1.33
|
|
Ameren Rg
USD
|
|
|
109.27
06.06.2026
|
+2.13%
+2.28
|
|
Dte Energy Rg
USD
|
|
|
145.77
06.06.2026
|
+2.13%
+3.04
|
|
Quest Diagnostic Rg
USD
|
|
|
200.29
06.06.2026
|
+2.13%
+4.17
|
|
Edison Intl Rg
USD
|
|
|
73.33
06.06.2026
|
+2.12%
+1.52
|
|
Domino's Pizza Rg
USD
|
|
|
313.99
06.06.2026
|
+2.11%
+6.48
|
|
Comcast-A
USD
|
|
|
23.82
06.06.2026
|
+2.10%
+0.49
|
|
Consolidated Edi Rg
USD
|
|
|
106.26
06.06.2026
|
+2.09%
+2.18
|
|
Alliant Energy Rg
USD
|
|
|
72.87
06.06.2026
|
+2.07%
+1.48
|
|
Fox Rg-A
USD
|
|
|
66.89
06.06.2026
|
+2.06%
+1.35
|
|
Norfolk Southern Rg
USD
|
|
|
313.45
06.06.2026
|
+2.04%
+6.26
|
|
Johnson&Johnson Rg
USD
|
|
|
232.77
06.06.2026
|
+2.02%
+4.60
|
|
Centerpoint Ener Rg
USD
|
|
|
42.69
06.06.2026
|
+2.01%
+0.84
|
|
Berkshire Hath Rg-B
USD
|
|
|
488.13
06.06.2026
|
+1.98%
+9.50
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
210.31
06.06.2026
|
+1.98%
+4.09
|
|
Duke Energy Rg
USD
|
|
|
124.22
06.06.2026
|
+1.97%
+2.40
|
|
Cardinal Health Rg
USD
|
|
|
205.71
06.06.2026
|
+1.97%
+3.97
|
|
Fox Rg-B
USD
|
|
|
59.88
06.06.2026
|
+1.96%
+1.15
|
|
Aon-A Rg
USD
|
|
|
328.53
06.06.2026
|
+1.95%
+6.29
|
|
Mastercard Rg-A
USD
|
|
|
491.08
06.06.2026
|
+1.93%
+9.32
|
|
Willis Towers Rg
USD
|
|
|
263.54
06.06.2026
|
+1.91%
+4.95
|
|
Invitation REIT Rg
USD
|
|
|
30.04
06.06.2026
|
+1.90%
+0.56
|
|
Philip Mrrs Int Rg
USD
|
|
|
178.29
06.06.2026
|
+1.89%
+3.30
|
|
Yum Brands Rg
USD
|
|
|
150.87
06.06.2026
|
+1.88%
+2.79
|
|
Marriott Intl Rg-A
USD
|
|
|
392.51
06.06.2026
|
+1.87%
+7.21
|
|
Realty Inm REIT Rg
USD
|
|
|
60.84
06.06.2026
|
+1.82%
+1.09
|
|
Amer Wtr Works Rg
USD
|
|
|
124.47
06.06.2026
|
+1.82%
+2.22
|
|
Publ Svcs Enterp Rg
USD
|
|
|
79.48
06.06.2026
|
+1.79%
+1.40
|
|
Cencora Rg
USD
|
|
|
275.04
06.06.2026
|
+1.75%
+4.72
|
|
Sherwin-Williams Rg
USD
|
|
|
305.30
06.06.2026
|
+1.74%
+5.21
|
|
PG&E Rg
USD
|
|
|
17.11
06.06.2026
|
+1.72%
+0.29
|
|
Mondelez Intl Rg-A
USD
|
|
|
62.04
06.06.2026
|
+1.72%
+1.05
|
|
Univ Health Serv-B
USD
|
|
|
145.17
06.06.2026
|
+1.72%
+2.45
|
|
Firstenergy Rg
USD
|
|
|
46.42
06.06.2026
|
+1.71%
+0.78
|
|
Evergy Rg
USD
|
|
|
83.27
06.06.2026
|
+1.69%
+1.38
|
|
Nisource Rg
USD
|
|
|
46.61
06.06.2026
|
+1.66%
+0.76
|
|
Principal Financ Rg
USD
|
|
|
105.22
06.06.2026
|
+1.65%
+1.71
|
|
PPL Rg
USD
|
|
|
35.74
06.06.2026
|
+1.65%
+0.58
|
|
CSX Rg
USD
|
|
|
46.99
06.06.2026
|
+1.64%
+0.76
|
|
PPG Industries Rg
USD
|
|
|
113.80
06.06.2026
|
+1.64%
+1.84
|
|
Molson Coors Rg-B
USD
|
|
|
39.06
06.06.2026
|
+1.64%
+0.63
|
|
Xcel Energy Rg
USD
|
|
|
79.04
06.06.2026
|
+1.63%
+1.27
|
|
Labcorp Hldgs
USD
|
|
|
265.15
06.06.2026
|
+1.60%
+4.18
|
|
News Rg-A
USD
|
|
|
27.26
06.06.2026
|
+1.56%
+0.42
|
|
Keurig Dr Pepper Rg
USD
|
|
|
30.53
06.06.2026
|
+1.56%
+0.47
|
|
Lowe's Com Rg
USD
|
|
|
210.74
06.06.2026
|
+1.55%
+3.21
|
|
WEC Energy Group Rg
USD
|
|
|
112.95
06.06.2026
|
+1.55%
+1.72
|
|
Veralto Rg
USD
|
|
|
86.05
06.06.2026
|
+1.55%
+1.31
|
|
Henry Schein Rg
USD
|
|
|
77.45
06.06.2026
|
+1.51%
+1.15
|
|
Elevance Health Rg
USD
|
|
|
415.53
06.06.2026
|
+1.49%
+6.09
|
|
Stryker Rg
USD
|
|
|
305.66
06.06.2026
|
+1.48%
+4.45
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
343.10
06.06.2026
|
+1.46%
+4.95
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
122.56
06.06.2026
|
+1.45%
+1.75
|
|
Genl Dynamics Co Rg
USD
|
|
|
346.44
06.06.2026
|
+1.45%
+4.94
|
|
Ecolab Inc Rg
USD
|
|
|
257.97
06.06.2026
|
+1.43%
+3.64
|
|
Hormel Foods Rg
USD
|
|
|
23.62
06.06.2026
|
+1.42%
+0.33
|
|
Tractor Supply Rg
USD
|
|
|
29.78
06.06.2026
|
+1.40%
+0.41
|
|
Pfizer Rg
USD
|
|
|
26.04
06.06.2026
|
+1.36%
+0.35
|
|
Atmos Energy Cor Rg
USD
|
|
|
170.24
06.06.2026
|
+1.36%
+2.28
|
|
Regency Cent REITRg
USD
|
|
|
77.72
06.06.2026
|
+1.36%
+1.04
|
|
GE Hltc Tech Rg
USD
|
|
|
64.67
06.06.2026
|
+1.35%
+0.86
|
|
Entergy Rg
USD
|
|
|
110.74
06.06.2026
|
+1.34%
+1.46
|
|
News Rg-B
USD
|
|
|
31.19
06.06.2026
|
+1.33%
+0.41
|
|
McCormic Non Vtg Rg
USD
|
|
|
47.24
06.06.2026
|
+1.33%
+0.62
|
|
Tjx Companies Rg
USD
|
|
|
160.71
06.06.2026
|
+1.31%
+2.08
|
|
Amcor Rg
USD
|
|
|
38.13
06.06.2026
|
+1.30%
+0.49
|
|
Rollins Rg
USD
|
|
|
47.10
06.06.2026
|
+1.29%
+0.60
|
|
Tyler Technologi Rg
USD
|
|
|
312.07
06.06.2026
|
+1.27%
+3.92
|
|
Avery Dennison Rg
USD
|
|
|
155.18
06.06.2026
|
+1.26%
+1.93
|
|
Prudential Finan Rg
USD
|
|
|
104.62
06.06.2026
|
+1.26%
+1.30
|
|
Pool Rg
USD
|
|
|
185.52
06.06.2026
|
+1.26%
+2.30
|
|
Metlife Rg
USD
|
|
|
84.49
06.06.2026
|
+1.23%
+1.03
|
|
Starbucks Rg
USD
|
|
|
95.29
06.06.2026
|
+1.22%
+1.15
|
|
Sempra Energy Rg
USD
|
|
|
91.42
06.06.2026
|
+1.20%
+1.08
|
|
Bristol-MyersSqu Rg
USD
|
|
|
57.27
06.06.2026
|
+1.18%
+0.67
|
|
CVS Health Rg
USD
|
|
|
95.93
06.06.2026
|
+1.17%
+1.11
|
|
Parker-Hannifin Rg
USD
|
|
|
882.34
06.06.2026
|
+1.16%
+10.11
|
|
Vertex Pharma Rg
USD
|
|
|
446.83
06.06.2026
|
+1.15%
+5.09
|
|
Amgen Rg
USD
|
|
|
349.58
06.06.2026
|
+1.15%
+3.98
|
|
Monster Beverage Rg
USD
|
|
|
89.55
06.06.2026
|
+1.14%
+1.01
|
|
Incyte Rg
USD
|
|
|
102.38
06.06.2026
|
+1.13%
+1.14
|
|
Autozone Rg
USD
|
|
|
3'116.43
06.06.2026
|
+1.12%
+34.49
|
|
Verizon Comm Rg
USD
|
|
|
45.37
06.06.2026
|
+1.11%
+0.50
|
|
Becton Dickinson Rg
USD
|
|
|
151.16
06.06.2026
|
+1.07%
+1.60
|
|
Southern Co Rg
USD
|
|
|
92.60
06.06.2026
|
+1.07%
+0.98
|
|
Regeneron Pharma Rg
USD
|
|
|
635.45
06.06.2026
|
+1.07%
+6.72
|
|
Visa Rg-A
USD
|
|
|
323.57
06.06.2026
|
+1.06%
+3.39
|
|
Am Electric Rg
USD
|
|
|
129.14
06.06.2026
|
+1.06%
+1.35
|
|
Paychex Inc Rg
USD
|
|
|
100.53
06.06.2026
|
+1.06%
+1.05
|
|
Howmet Aerspc Rg
USD
|
|
|
251.90
06.06.2026
|
+1.03%
+2.57
|
|
Eversource Energ Rg
USD
|
|
|
70.60
06.06.2026
|
+1.03%
+0.72
|
|
S&P Global Rg
USD
|
|
|
424.44
06.06.2026
|
+1.03%
+4.32
|
|
Republic Service Rg
USD
|
|
|
210.04
06.06.2026
|
+1.02%
+2.13
|
|
Hershey Rg
USD
|
|
|
184.58
06.06.2026
|
+1.02%
+1.87
|
|
AbbVie Rg
USD
|
|
|
227.23
06.06.2026
|
+1.02%
+2.29
|
|
Public Stor REIT Rg
USD
|
|
|
309.68
06.06.2026
|
+0.98%
+3.02
|
|
Ulta Beauty Rg
USD
|
|
|
467.07
06.06.2026
|
+0.98%
+4.55
|
|
Healthpeak REIT Rg
USD
|
|
|
19.79
06.06.2026
|
+0.97%
+0.19
|
|
Walmart Rg
USD
|
|
|
118.88
06.06.2026
|
+0.97%
+1.14
|
|
Verisk Analytics Rg
USD
|
|
|
181.73
06.06.2026
|
+0.96%
+1.73
|
|
Charles Schwab Rg
USD
|
|
|
88.84
06.06.2026
|
+0.95%
+0.84
|
|
Kimco Rlty REIT Rg
USD
|
|
|
24.23
06.06.2026
|
+0.92%
+0.22
|
|
Fedex Rg
USD
|
|
|
331.00
06.06.2026
|
+0.91%
+3.00
|
|
Lockheed Martin Rg
USD
|
|
|
523.76
06.06.2026
|
+0.91%
+4.71
|
|
Resmed Rg
USD
|
|
|
196.04
06.06.2026
|
+0.89%
+1.72
|
|
RTX Rg
USD
|
|
|
180.99
06.06.2026
|
+0.88%
+1.58
|
|
TransDigm Rg
USD
|
|
|
1'238.74
06.06.2026
|
+0.87%
+10.65
|
|
Wynn Resorts Rg
USD
|
|
|
104.48
06.06.2026
|
+0.85%
+0.88
|
|
WW Grainger Rg
USD
|
|
|
1'300.01
06.06.2026
|
+0.83%
+10.64
|
|
Best Buy Rg
USD
|
|
|
71.54
06.06.2026
|
+0.77%
+0.55
|
|
Intuitive Surgic Rg
USD
|
|
|
422.06
06.06.2026
|
+0.77%
+3.24
|
|
UDR REIT Rg
USD
|
|
|
39.20
06.06.2026
|
+0.77%
+0.30
|
|
Netflix Rg
USD
|
|
|
82.18
06.06.2026
|
+0.76%
+0.62
|
|
Unitedhealth Gro Rg
USD
|
|
|
399.47
06.06.2026
|
+0.76%
+3.00
|
|
United Airlines Rg
USD
|
|
|
105.73
06.06.2026
|
+0.75%
+0.79
|
|
Expedia Group Rg
USD
|
|
|
228.88
06.06.2026
|
+0.75%
+1.70
|
|
Crown Castl REIT Rg
USD
|
|
|
94.49
06.06.2026
|
+0.75%
+0.70
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
87.33
06.06.2026
|
+0.74%
+0.64
|
|
Estee Lauder Rg-A
USD
|
|
|
83.49
06.06.2026
|
+0.71%
+0.59
|
|
Otis Worldwide Rg
USD
|
|
|
70.34
06.06.2026
|
+0.70%
+0.49
|
|
Host Hotels REIT Rg
USD
|
|
|
24.62
06.06.2026
|
+0.70%
+0.17
|
|
CoStar Group Rg
USD
|
|
|
33.89
06.06.2026
|
+0.68%
+0.23
|
|
Equifax Inc Rg
USD
|
|
|
172.13
06.06.2026
|
+0.67%
+1.14
|
|
3M Rg
USD
|
|
|
153.76
06.06.2026
|
+0.65%
+0.99
|
|
Illinois Tool Wo Rg
USD
|
|
|
252.72
06.06.2026
|
+0.64%
+1.60
|
|
Waste Management Rg
USD
|
|
|
220.40
06.06.2026
|
+0.63%
+1.39
|
|
Raymond J Financ Rg
USD
|
|
|
151.45
06.06.2026
|
+0.62%
+0.94
|
|
Copart Rg
USD
|
|
|
30.96
06.06.2026
|
+0.62%
+0.19
|
|
T-Mobile US Rg
USD
|
|
|
178.10
06.06.2026
|
+0.61%
+1.08
|
|
Dover Corp Rg
USD
|
|
|
214.76
06.06.2026
|
+0.60%
+1.29
|
|
The Campbell's Rg
USD
|
|
|
21.68
06.06.2026
|
+0.60%
+0.13
|
|
Dominion Energy Rg
USD
|
|
|
66.90
06.06.2026
|
+0.60%
+0.40
|
|
J.B.Hunt Transp Rg
USD
|
|
|
284.95
06.06.2026
|
+0.58%
+1.64
|
|
PNC Finl Ser Rg
USD
|
|
|
228.37
06.06.2026
|
+0.57%
+1.29
|
|
Southwest Airlin Rg
USD
|
|
|
41.54
06.06.2026
|
+0.56%
+0.23
|
|
Eli Lilly & Co Rg
USD
|
|
|
1'131.42
06.06.2026
|
+0.55%
+6.15
|
|
Camden REIT-SBI Rg
USD
|
|
|
112.60
06.06.2026
|
+0.53%
+0.59
|
|
CME Group Rg-A
USD
|
|
|
257.40
06.06.2026
|
+0.52%
+1.34
|
|
Prologis REIT Rg
USD
|
|
|
144.54
06.06.2026
|
+0.52%
+0.75
|
|
TKO Grp Rg-A
USD
|
|
|
203.49
06.06.2026
|
+0.49%
+1.00
|
|
Moody's Rg
USD
|
|
|
451.35
06.06.2026
|
+0.49%
+2.20
|
|
The Kraft Heinz Rg
USD
|
|
|
22.58
06.06.2026
|
+0.49%
+0.11
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
137.54
06.06.2026
|
+0.49%
+0.67
|
|
Carvana-A Rg
USD
|
|
|
66.51
06.06.2026
|
+0.48%
+0.32
|
|
JPMorgan Chase Rg
USD
|
|
|
312.37
06.06.2026
|
+0.48%
+1.48
|
|
BXP Rg
USD
|
|
|
62.33
06.06.2026
|
+0.45%
+0.28
|
|
Merck Rg
USD
|
|
|
120.79
06.06.2026
|
+0.44%
+0.53
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
68.19
06.06.2026
|
+0.43%
+0.29
|
|
Ball Rg
USD
|
|
|
52.92
06.06.2026
|
+0.42%
+0.22
|
|
Keycorp Rg
USD
|
|
|
21.76
06.06.2026
|
+0.42%
+0.09
|
|
US Bancorp Rg
USD
|
|
|
55.69
06.06.2026
|
+0.41%
+0.23
|
|
Pentair Rg
USD
|
|
|
73.15
06.06.2026
|
+0.41%
+0.30
|
|
Fifth Third Banc Rg
USD
|
|
|
52.01
06.06.2026
|
+0.41%
+0.21
|
|
Wells Fargo Rg
USD
|
|
|
81.94
06.06.2026
|
+0.39%
+0.32
|
|
Regions Financia Rg
USD
|
|
|
28.54
06.06.2026
|
+0.39%
+0.11
|
|
Verisign Rg
USD
|
|
|
294.92
06.06.2026
|
+0.38%
+1.13
|
|
Walt Disney Rg
USD
|
|
|
99.71
06.06.2026
|
+0.37%
+0.37
|
|
Dexcom Rg
USD
|
|
|
72.86
06.06.2026
|
+0.37%
+0.27
|
|
Ingersoll Rand Rg
USD
|
|
|
72.25
06.06.2026
|
+0.33%
+0.24
|
|
A.O.Smith Corp Rg
USD
|
|
|
57.20
06.06.2026
|
+0.33%
+0.19
|
|
M&T Bank Rg
USD
|
|
|
222.44
06.06.2026
|
+0.32%
+0.71
|
|
Abbott Laborator Rg
USD
|
|
|
91.07
06.06.2026
|
+0.32%
+0.29
|
|
Essex Prop REIT Rg
USD
|
|
|
285.43
06.06.2026
|
+0.29%
+0.82
|
|
Avlonby Com REIT Rg
USD
|
|
|
189.72
06.06.2026
|
+0.28%
+0.53
|
|
Automatic Data P Rg
USD
|
|
|
231.95
06.06.2026
|
+0.28%
+0.64
|
|
Home Depot Rg
USD
|
|
|
310.78
06.06.2026
|
+0.27%
+0.83
|
|
FactSet Resh Sys Rg
USD
|
|
|
255.62
06.06.2026
|
+0.24%
+0.60
|
|
Snap-On Rg
USD
|
|
|
379.77
06.06.2026
|
+0.23%
+0.87
|
|
Expedit Intl Was Rg
USD
|
|
|
160.44
06.06.2026
|
+0.19%
+0.31
|
|
NextEra Energy Rg
USD
|
|
|
85.84
06.06.2026
|
+0.19%
+0.16
|
|
eBay Rg
USD
|
|
|
109.35
06.06.2026
|
+0.18%
+0.20
|
|
Dollar General Rg
USD
|
|
|
103.70
06.06.2026
|
+0.17%
+0.18
|
|
Baxter Intl Rg
USD
|
|
|
19.38
06.06.2026
|
+0.16%
+0.03
|
|
PulteGroup Rg
USD
|
|
|
118.40
06.06.2026
|
+0.15%
+0.18
|
|
Citizens Finl Gr Rg
USD
|
|
|
63.98
06.06.2026
|
+0.13%
+0.08
|
|
Roper Technologi Rg
USD
|
|
|
332.18
06.06.2026
|
+0.11%
+0.38
|
|
Amer Tower REIT Rg
USD
|
|
|
194.12
06.06.2026
|
+0.11%
+0.21
|
|
GE Aerospace Rg
USD
|
|
|
328.00
06.06.2026
|
+0.11%
+0.35
|
|
Linde Rg
USD
|
|
|
507.90
06.06.2026
|
+0.09%
+0.45
|
|
NVR Rg
USD
|
|
|
6'182.55
06.06.2026
|
+0.09%
+5.28
|
|
Synchrony Financ Rg
USD
|
|
|
70.84
06.06.2026
|
+0.08%
+0.06
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
208.02
06.06.2026
|
+0.08%
+0.17
|
|
Humana Rg
USD
|
|
|
350.08
06.06.2026
|
+0.08%
+0.28
|
|
STERIS Rg
USD
|
|
|
212.35
06.06.2026
|
+0.05%
+0.11
|
|
Casey's Gen Stor Rg
USD
|
|
|
761.91
06.06.2026
|
+0.04%
+0.34
|
|
Truist Finl Rg
USD
|
|
|
49.20
06.06.2026
|
+0.04%
+0.02
|
|
DaVita Rg
USD
|
|
|
192.16
06.06.2026
|
-0.01%
-0.01
|
|
Textron Inc Rg
USD
|
|
|
91.08
06.06.2026
|
-0.01%
-0.01
|
|
CBRE Group Rg-A
USD
|
|
|
130.93
06.06.2026
|
-0.02%
-0.02
|
|
Gilead Sciences Rg
USD
|
|
|
129.16
06.06.2026
|
-0.02%
-0.02
|
|
Ralph Lauren Rg-A
USD
|
|
|
366.55
06.06.2026
|
-0.05%
-0.17
|
|
Costco Whsl Rg
USD
|
|
|
971.87
06.06.2026
|
-0.05%
-0.48
|
|
Huntington Bancs Rg
USD
|
|
|
16.52
06.06.2026
|
-0.06%
-0.01
|
|
Cintas Rg
USD
|
|
|
179.85
06.06.2026
|
-0.06%
-0.11
|
|
Kinder Morgan Rg-P
USD
|
|
|
31.68
06.06.2026
|
-0.06%
-0.02
|
|
AT&T Rg
USD
|
|
|
22.75
06.06.2026
|
-0.09%
-0.02
|
|
Motorola Soltn Rg
USD
|
|
|
410.34
06.06.2026
|
-0.09%
-0.38
|
|
Ameriprise Fincl Rg
USD
|
|
|
454.66
06.06.2026
|
-0.09%
-0.43
|
|
Zoetis Rg-A
USD
|
|
|
79.44
06.06.2026
|
-0.10%
-0.08
|
|
Leidos Holdg Rg
USD
|
|
|
124.43
06.06.2026
|
-0.11%
-0.14
|
|
Delta Air Lines Rg
USD
|
|
|
79.42
06.06.2026
|
-0.11%
-0.09
|
|
Viatris Rg
USD
|
|
|
15.88
06.06.2026
|
-0.13%
-0.02
|
|
Airbnb Rg-A
USD
|
|
|
133.54
06.06.2026
|
-0.13%
-0.18
|
|
Northrop Grumman Rg
USD
|
|
|
544.40
06.06.2026
|
-0.14%
-0.77
|
|
Allegion Rg
USD
|
|
|
130.16
06.06.2026
|
-0.15%
-0.19
|
|
Pepsico Rg
USD
|
|
|
141.92
06.06.2026
|
-0.16%
-0.23
|
|
Air Prod&Chemica Rg
USD
|
|
|
282.35
06.06.2026
|
-0.18%
-0.50
|
|
Electronic Arts Rg
USD
|
|
|
203.00
06.06.2026
|
-0.20%
-0.40
|
|
Xylem Rg
USD
|
|
|
109.94
06.06.2026
|
-0.22%
-0.24
|
|
Tapestry Rg
USD
|
|
|
140.10
06.06.2026
|
-0.26%
-0.37
|
|
C.H.Robinson Wld Rg
USD
|
|
|
184.09
06.06.2026
|
-0.27%
-0.50
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
128.03
06.06.2026
|
-0.30%
-0.38
|
|
AppLovin Rg-A
USD
|
|
|
557.20
06.06.2026
|
-0.30%
-1.67
|
|
Intl Flavors&Fra Rg
USD
|
|
|
73.01
06.06.2026
|
-0.30%
-0.22
|
|
Fortive Rg
USD
|
|
|
61.28
06.06.2026
|
-0.31%
-0.19
|
|
Medtronic Rg
USD
|
|
|
81.67
06.06.2026
|
-0.32%
-0.26
|
|
Align Technology Rg
USD
|
|
|
167.74
06.06.2026
|
-0.33%
-0.55
|
|
Accenture-A Rg
USD
|
|
|
178.25
06.06.2026
|
-0.34%
-0.61
|
|
Hasbro Inc Rg
USD
|
|
|
84.18
06.06.2026
|
-0.34%
-0.29
|
|
Cognizant Tech So-A
USD
|
|
|
53.21
06.06.2026
|
-0.36%
-0.19
|
|
Extra Sp St REIT Rg
USD
|
|
|
145.31
06.06.2026
|
-0.38%
-0.56
|
|
Intercon Exchang Rg
USD
|
|
|
141.50
06.06.2026
|
-0.39%
-0.56
|
|
Aes Rg
USD
|
|
|
14.67
06.06.2026
|
-0.41%
-0.06
|
|
Omnicom Group In Rg
USD
|
|
|
75.31
06.06.2026
|
-0.42%
-0.32
|
|
Dollar Tree Rg
USD
|
|
|
108.80
06.06.2026
|
-0.43%
-0.47
|
|
Idex Corp Rg
USD
|
|
|
215.35
06.06.2026
|
-0.43%
-0.94
|
|
IDEXX Labs Rg
USD
|
|
|
562.16
06.06.2026
|
-0.46%
-2.58
|
|
Jack Henry & Ass Rg
USD
|
|
|
130.11
06.06.2026
|
-0.47%
-0.62
|
|
Genuine Parts Co Rg
USD
|
|
|
98.15
06.06.2026
|
-0.49%
-0.48
|
|
Huntgtn Ingls In Rg
USD
|
|
|
293.04
06.06.2026
|
-0.51%
-1.49
|
|
Gartner Rg
USD
|
|
|
164.02
06.06.2026
|
-0.52%
-0.85
|
|
GoDaddy Rg-A
USD
|
|
|
84.38
06.06.2026
|
-0.54%
-0.46
|
|
MSCI Rg-A
USD
|
|
|
615.46
06.06.2026
|
-0.55%
-3.41
|
|
Chevron Rg
USD
|
|
|
187.31
06.06.2026
|
-0.55%
-1.04
|
|
D R Horton Rg
USD
|
|
|
145.60
06.06.2026
|
-0.55%
-0.81
|
|
Corteva Rg
USD
|
|
|
77.03
06.06.2026
|
-0.56%
-0.43
|
|
Biogen Rg
USD
|
|
|
195.34
06.06.2026
|
-0.57%
-1.11
|
|
Phillips 66 Rg
USD
|
|
|
183.08
06.06.2026
|
-0.58%
-1.06
|
|
Live Nation Ent Rg
USD
|
|
|
160.07
06.06.2026
|
-0.58%
-0.94
|
|
Centene Rg
USD
|
|
|
62.33
06.06.2026
|
-0.59%
-0.37
|
|
Vulcan Materials Rg
USD
|
|
|
281.38
06.06.2026
|
-0.59%
-1.68
|
|
American Express Rg
USD
|
|
|
310.66
06.06.2026
|
-0.60%
-1.87
|
|
Boston Scientifi Rg
USD
|
|
|
48.55
06.06.2026
|
-0.61%
-0.30
|
|
State Street Rg
USD
|
|
|
161.75
06.06.2026
|
-0.61%
-1.00
|
|
Bank of America Rg
USD
|
|
|
53.83
06.06.2026
|
-0.63%
-0.34
|
|
L3Harris Tech Rg
USD
|
|
|
307.83
06.06.2026
|
-0.63%
-1.95
|
|
Williams Compani Rg
USD
|
|
|
71.96
06.06.2026
|
-0.65%
-0.47
|
|
Masco Rg
USD
|
|
|
69.41
06.06.2026
|
-0.72%
-0.50
|
|
Equinix REIT Rg
USD
|
|
|
1'080.95
06.06.2026
|
-0.75%
-8.20
|
|
Deckers Outdoor Rg
USD
|
|
|
108.13
06.06.2026
|
-0.76%
-0.83
|
|
Fastenal Rg
USD
|
|
|
46.79
06.06.2026
|
-0.78%
-0.37
|
|
ONEOK Rg
USD
|
|
|
88.25
06.06.2026
|
-0.79%
-0.70
|
|
Intl Paper Rg
USD
|
|
|
33.61
06.06.2026
|
-0.80%
-0.27
|
|
Westinghouse Air Rg
USD
|
|
|
260.40
06.06.2026
|
-0.81%
-2.12
|
|
Jacobs Solutions Rg
USD
|
|
|
122.55
06.06.2026
|
-0.83%
-1.02
|
|
Packaging Corp A Rg
USD
|
|
|
222.82
06.06.2026
|
-0.83%
-1.87
|
|
Martin Marietta Rg
USD
|
|
|
575.83
06.06.2026
|
-0.87%
-5.03
|
|
West Pharmaceuti Rg
USD
|
|
|
314.50
06.06.2026
|
-0.89%
-2.82
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
24.48
06.06.2026
|
-0.89%
-0.22
|
|
MGM Resorts Itl Rg
USD
|
|
|
47.51
06.06.2026
|
-0.90%
-0.43
|
|
Gen Digital Rg
USD
|
|
|
26.28
06.06.2026
|
-0.90%
-0.24
|
|
Boeing Co Rg
USD
|
|
|
215.45
06.06.2026
|
-0.91%
-1.97
|
|
T Rowe Price Grp Rg
USD
|
|
|
105.99
06.06.2026
|
-0.91%
-0.97
|
|
Las Vegas Sands Rg
USD
|
|
|
50.25
06.06.2026
|
-0.95%
-0.48
|
|
Alphab Rg-C-NV
USD
|
|
|
365.76
06.06.2026
|
-0.95%
-3.51
|
|
AMETEK Rg
USD
|
|
|
226.55
06.06.2026
|
-0.97%
-2.21
|
|
Alphabet-A Rg
USD
|
|
|
368.53
06.06.2026
|
-0.98%
-3.66
|
|
Booking Hldg Rg
USD
|
|
|
165.84
06.06.2026
|
-0.99%
-1.65
|
|
Digita Rlty REIT Rg
USD
|
|
|
186.79
06.06.2026
|
-1.01%
-1.91
|
|
Target Rg
USD
|
|
|
122.57
06.06.2026
|
-1.03%
-1.28
|
|
Take-Two Interac Rg
USD
|
|
|
214.39
06.06.2026
|
-1.04%
-2.26
|
|
Stnly Blck&Deck Rg
USD
|
|
|
78.48
06.06.2026
|
-1.05%
-0.83
|
|
Bank of NY Mello Rg
USD
|
|
|
142.39
06.06.2026
|
-1.13%
-1.63
|
|
Ross Stores Rg
USD
|
|
|
230.37
06.06.2026
|
-1.15%
-2.69
|
|
Valero Energy Rg
USD
|
|
|
255.82
06.06.2026
|
-1.17%
-3.03
|
|
Paccar Rg
USD
|
|
|
116.68
06.06.2026
|
-1.17%
-1.385
|
|
Old Dominion Fre Rg
USD
|
|
|
242.57
06.06.2026
|
-1.20%
-2.95
|
|
Targa Resources Rg
USD
|
|
|
264.09
06.06.2026
|
-1.23%
-3.28
|
|
Apple Rg
USD
|
|
|
307.34
06.06.2026
|
-1.25%
-3.89
|
|
Danaher Rg
USD
|
|
|
184.30
06.06.2026
|
-1.25%
-2.34
|
|
Fidelity Nationa Rg
USD
|
|
|
40.95
06.06.2026
|
-1.28%
-0.53
|
|
PTC Rg
USD
|
|
|
137.00
06.06.2026
|
-1.29%
-1.79
|
|
Nordson Rg
USD
|
|
|
282.73
06.06.2026
|
-1.31%
-3.75
|
|
Nasdaq Rg
USD
|
|
|
87.28
06.06.2026
|
-1.32%
-1.17
|
|
General Motors Rg
USD
|
|
|
82.11
06.06.2026
|
-1.33%
-1.11
|
|
Capital One Finl Rg
USD
|
|
|
180.67
06.06.2026
|
-1.38%
-2.53
|
|
Exxon Mobil Rg
USD
|
|
|
149.92
06.06.2026
|
-1.39%
-2.12
|
|
Deere & Co Rg
USD
|
|
|
583.44
06.06.2026
|
-1.40%
-8.31
|
|
CRH PLC Rg
USD
|
|
|
105.06
06.06.2026
|
-1.42%
-1.51
|
|
Expand Ener Rg
USD
|
|
|
92.07
06.06.2026
|
-1.42%
-1.33
|
|
Nike -B-
USD
|
|
|
42.98
06.06.2026
|
-1.47%
-0.64
|
|
Trane Tech Rg
USD
|
|
|
456.84
06.06.2026
|
-1.49%
-6.92
|
|
Williams-Sonoma Rg
USD
|
|
|
204.98
06.06.2026
|
-1.49%
-3.11
|
|
Northern Trust Rg
USD
|
|
|
170.47
06.06.2026
|
-1.50%
-2.59
|
|
Lennar Rg-A
USD
|
|
|
90.49
06.06.2026
|
-1.51%
-1.39
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
108.54
06.06.2026
|
-1.52%
-1.68
|
|
United Rentals Rg
USD
|
|
|
1'067.77
06.06.2026
|
-1.55%
-16.85
|
|
Autodesk Inc Rg
USD
|
|
|
229.96
06.06.2026
|
-1.58%
-3.68
|
|
Carnival Corp Rg
USD
|
|
|
27.41
06.06.2026
|
-1.58%
-0.44
|
|
Salesforce Rg
USD
|
|
|
185.66
06.06.2026
|
-1.64%
-3.09
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
281.26
06.06.2026
|
-1.65%
-4.71
|
|
DuPont de Nem Rg
USD
|
|
|
46.85
06.06.2026
|
-1.68%
-0.80
|
|
Honeywell Intl Rg
USD
|
|
|
213.97
06.06.2026
|
-1.69%
-3.67
|
|
Edwards Lifescns Rg
USD
|
|
|
85.96
06.06.2026
|
-1.70%
-1.49
|
|
Solventum Rg
USD
|
|
|
81.01
06.06.2026
|
-1.71%
-1.41
|
|
Intuit Rg
USD
|
|
|
296.76
06.06.2026
|
-1.73%
-5.22
|
|
Hubbell Rg
USD
|
|
|
476.82
06.06.2026
|
-1.74%
-8.45
|
|
ConocoPhillips Rg
USD
|
|
|
117.14
06.06.2026
|
-1.75%
-2.09
|
|
Builders FirstSo Rg
USD
|
|
|
73.64
06.06.2026
|
-1.79%
-1.34
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
151.34
06.06.2026
|
-1.79%
-2.76
|
|
IQVIA Holdings Rg
USD
|
|
|
183.45
06.06.2026
|
-1.84%
-3.43
|
|
Lennox Intl Rg
USD
|
|
|
508.43
06.06.2026
|
-1.86%
-9.65
|
|
Marathon Petro Rg
USD
|
|
|
262.01
06.06.2026
|
-1.89%
-5.04
|
|
Thermo Fisher Sc Rg
USD
|
|
|
472.80
06.06.2026
|
-1.91%
-9.23
|
|
Citigroup Rg
USD
|
|
|
132.47
06.06.2026
|
-1.98%
-2.68
|
|
Norw Crs Line Rg
USD
|
|
|
18.75
06.06.2026
|
-1.99%
-0.38
|
|
Franklin Resourc Rg
USD
|
|
|
31.33
06.06.2026
|
-2.00%
-0.64
|
|
Carrier Global Rg
USD
|
|
|
67.16
06.06.2026
|
-2.01%
-1.38
|
|
DoorDash Rg-A
USD
|
|
|
156.80
06.06.2026
|
-2.04%
-3.27
|
|
Uber Tech Rg
USD
|
|
|
70.71
06.06.2026
|
-2.08%
-1.50
|
|
Agilent Tech Rg
USD
|
|
|
135.44
06.06.2026
|
-2.12%
-2.93
|
|
KKR & Co Rg
USD
|
|
|
93.40
06.06.2026
|
-2.16%
-2.06
|
|
Global Payments Rg
USD
|
|
|
66.32
06.06.2026
|
-2.20%
-1.49
|
|
EOG Resources Rg
USD
|
|
|
137.78
06.06.2026
|
-2.20%
-3.10
|
|
Mettler Toledo I Rg
USD
|
|
|
1'154.33
06.06.2026
|
-2.22%
-26.15
|
|
Garmin N
USD
|
|
|
236.57
06.06.2026
|
-2.23%
-5.39
|
|
Bio-Techne Rg
USD
|
|
|
51.99
06.06.2026
|
-2.24%
-1.19
|
|
Bunge Global Rg
USD
|
|
|
126.46
06.06.2026
|
-2.29%
-2.96
|
|
Dow Rg
USD
|
|
|
33.97
06.06.2026
|
-2.36%
-0.82
|
|
Smurfit Rg
USD
|
|
|
41.28
06.06.2026
|
-2.37%
-1.00
|
|
Charles Riv Lab Rg
USD
|
|
|
181.34
06.06.2026
|
-2.40%
-4.45
|
|
Workday-A
USD
|
|
|
144.28
06.06.2026
|
-2.45%
-3.63
|
|
Fair Isaac Rg
USD
|
|
|
1'137.33
06.06.2026
|
-2.52%
-29.37
|
|
Lyondellbasell I Rg
USD
|
|
|
64.50
06.06.2026
|
-2.54%
-1.68
|
|
Johnson Ctr Int Rg
USD
|
|
|
143.65
06.06.2026
|
-2.54%
-3.75
|
|
Palo Alto Net Rg
USD
|
|
|
272.05
06.06.2026
|
-2.58%
-7.20
|
|
Blackrock Rg
USD
|
|
|
995.60
06.06.2026
|
-2.64%
-26.96
|
|
Teledyne Tech Rg
USD
|
|
|
602.27
06.06.2026
|
-2.64%
-16.32
|
|
Microsoft Rg
USD
|
|
|
416.67
06.06.2026
|
-2.66%
-11.38
|
|
EQT Rg
USD
|
|
|
53.75
06.06.2026
|
-2.70%
-1.49
|
|
Blackstone Rg
USD
|
|
|
115.35
06.06.2026
|
-2.70%
-3.20
|
|
Adobe Rg
USD
|
|
|
251.44
06.06.2026
|
-2.70%
-6.98
|
|
Trimble Rg
USD
|
|
|
54.19
06.06.2026
|
-2.71%
-1.51
|
|
Corpay Rg-B
USD
|
|
|
347.45
06.06.2026
|
-2.72%
-9.73
|
|
HP Rg
USD
|
|
|
25.58
06.06.2026
|
-2.74%
-0.72
|
|
Emerson Electric Rg
USD
|
|
|
138.12
06.06.2026
|
-2.77%
-3.94
|
|
Warnr Bros Rg-A
USD
|
|
|
26.24
06.06.2026
|
-2.81%
-0.76
|
|
Ford Motor Rg
USD
|
|
|
14.90
06.06.2026
|
-2.87%
-0.44
|
|
Mosaic Rg
USD
|
|
|
22.24
06.06.2026
|
-2.88%
-0.66
|
|
Morgan Stanley Rg
USD
|
|
|
211.93
06.06.2026
|
-2.90%
-6.34
|
|
Invesco Rg
USD
|
|
|
27.35
06.06.2026
|
-2.91%
-0.82
|
|
Archer-Daniels M Rg
USD
|
|
|
80.92
06.06.2026
|
-2.94%
-2.45
|
|
Waters Rg
USD
|
|
|
365.36
06.06.2026
|
-2.95%
-11.11
|
|
Occid.Petrol Cor Rg
USD
|
|
|
56.93
06.06.2026
|
-2.97%
-1.74
|
|
Nucor Rg
USD
|
|
|
254.39
06.06.2026
|
-3.01%
-7.89
|
|
Steel Dynamics Rg
USD
|
|
|
268.50
06.06.2026
|
-3.02%
-8.35
|
|
Interactive Br Rg-A
USD
|
|
|
84.40
06.06.2026
|
-3.06%
-2.66
|
|
Amazon.Com Rg
USD
|
|
|
246.03
06.06.2026
|
-3.06%
-7.76
|
|
GE Vernova Rg
USD
|
|
|
933.61
06.06.2026
|
-3.09%
-29.72
|
|
NRG Energy Rg
USD
|
|
|
129.20
06.06.2026
|
-3.14%
-4.19
|
|
Fiserv Inc Rg
USD
|
|
|
54.43
06.06.2026
|
-3.20%
-1.80
|
|
Vistra Rg
USD
|
|
|
148.76
06.06.2026
|
-3.21%
-4.94
|
|
Emcor Group Rg
USD
|
|
|
817.44
06.06.2026
|
-3.31%
-27.99
|
|
Fortinet Rg
USD
|
|
|
144.68
06.06.2026
|
-3.33%
-4.99
|
|
Quanta Services Rg
USD
|
|
|
695.11
06.06.2026
|
-3.35%
-24.06
|
|
Veeva Systems Rg-A
USD
|
|
|
172.61
06.06.2026
|
-3.35%
-5.99
|
|
Rockwell Automat Rg
USD
|
|
|
446.71
06.06.2026
|
-3.36%
-15.53
|
|
PayPal Holdings Rg
USD
|
|
|
41.29
06.06.2026
|
-3.42%
-1.46
|
|
CF Industries Hl Rg
USD
|
|
|
113.49
06.06.2026
|
-3.43%
-4.03
|
|
Alexandria REIT Rg
USD
|
|
|
51.28
06.06.2026
|
-3.46%
-1.84
|
|
Te Rg
USD
|
|
|
212.65
06.06.2026
|
-3.67%
-8.10
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
254.83
06.06.2026
|
-3.69%
-9.76
|
|
Comfort Systems Rg
USD
|
|
|
1'843.94
06.06.2026
|
-3.69%
-70.71
|
|
Ares Mgt Rg-A
USD
|
|
|
125.65
06.06.2026
|
-3.72%
-4.85
|
|
Devon Energy Rg
USD
|
|
|
44.28
06.06.2026
|
-3.72%
-1.71
|
|
F5 Rg
USD
|
|
|
393.35
06.06.2026
|
-3.75%
-15.31
|
|
Caterpillar Rg
USD
|
|
|
904.28
06.06.2026
|
-3.85%
-36.20
|
|
Block Rg-A
USD
|
|
|
68.15
06.06.2026
|
-3.87%
-2.74
|
|
Keysight Technol Rg
USD
|
|
|
329.83
06.06.2026
|
-3.87%
-13.28
|
|
Datadog Rg-A
USD
|
|
|
234.11
06.06.2026
|
-3.90%
-9.49
|
|
Revvity Rg
USD
|
|
|
98.37
06.06.2026
|
-3.94%
-4.03
|
|
Cummins Rg
USD
|
|
|
651.22
06.06.2026
|
-3.96%
-26.88
|
|
TX Pac Land Rg
USD
|
|
|
389.79
06.06.2026
|
-4.16%
-16.94
|
|
Iron Mount REIT Rg
USD
|
|
|
124.66
06.06.2026
|
-4.29%
-5.59
|
|
Paramount Skyd Rg-B
USD
|
|
|
10.22
06.06.2026
|
-4.31%
-0.46
|
|
APA Rg
USD
|
|
|
36.57
06.06.2026
|
-4.32%
-1.65
|
|
Palantir Tchnl-A Rg
USD
|
|
|
135.53
06.06.2026
|
-4.35%
-6.17
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
280.00
06.06.2026
|
-4.53%
-13.28
|
|
CDW Rg
USD
|
|
|
133.04
06.06.2026
|
-4.60%
-6.41
|
|
Goldman Sachs Gr Rg
USD
|
|
|
1'038.68
06.06.2026
|
-4.94%
-53.93
|
|
Halliburton Rg
USD
|
|
|
39.18
06.06.2026
|
-4.95%
-2.04
|
|
Diamondback Eng Rg
USD
|
|
|
192.62
06.06.2026
|
-5.09%
-10.32
|
|
The Trade Desk Rg-A
USD
|
|
|
19.95
06.06.2026
|
-5.14%
-1.08
|
|
Axon Enterprise Rg
USD
|
|
|
486.12
06.06.2026
|
-5.28%
-27.08
|
|
Baker Hughes Rg-A
USD
|
|
|
62.59
06.06.2026
|
-5.32%
-3.52
|
|
SLB Rg
USD
|
|
|
54.87
06.06.2026
|
-5.41%
-3.14
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
395.94
06.06.2026
|
-5.42%
-22.67
|
|
Amphenol Rg-A
USD
|
|
|
138.81
06.06.2026
|
-5.42%
-7.96
|
|
Zebra Tech -A-
USD
|
|
|
232.11
06.06.2026
|
-5.45%
-13.37
|
|
Jabil Rg
USD
|
|
|
353.24
06.06.2026
|
-5.51%
-20.58
|
|
Meta Platforms Rg-A
USD
|
|
|
593.00
06.06.2026
|
-5.51%
-34.57
|
|
IBM Rg
USD
|
|
|
284.84
06.06.2026
|
-5.61%
-16.93
|
|
ServiceNow Rg
USD
|
|
|
112.45
06.06.2026
|
-5.79%
-6.91
|
|
Aptiv Rg
USD
|
|
|
68.60
06.06.2026
|
-5.92%
-4.32
|
|
Generac Hldgs Rg
USD
|
|
|
261.54
06.06.2026
|
-5.97%
-16.60
|
|
Synopsys Rg
USD
|
|
|
464.85
06.06.2026
|
-5.99%
-29.63
|
|
Akamai Technolog Rg
USD
|
|
|
149.32
06.06.2026
|
-6.08%
-9.66
|
|
Albemarle Rg
USD
|
|
|
155.44
06.06.2026
|
-6.16%
-10.21
|
|
NVIDIA Rg
USD
|
|
|
205.10
06.06.2026
|
-6.20%
-13.56
|
|
Analog Devices Rg
USD
|
|
|
401.39
06.06.2026
|
-6.38%
-27.37
|
|
Cisco Systems Rg
USD
|
|
|
121.64
06.06.2026
|
-6.43%
-8.36
|
|
Dell Tech Rg-C
USD
|
|
|
394.39
06.06.2026
|
-6.55%
-27.66
|
|
Tesla Rg
USD
|
|
|
391.00
06.06.2026
|
-6.56%
-27.45
|
|
NetApp Rg
USD
|
|
|
167.04
06.06.2026
|
-6.61%
-11.83
|
|
Robinhood Mkts Rg-A
USD
|
|
|
82.47
06.06.2026
|
-6.63%
-5.86
|
|
Texas Instrument Rg
USD
|
|
|
285.06
06.06.2026
|
-6.65%
-20.31
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
671.02
06.06.2026
|
-6.68%
-48.07
|
|
EchoStar Rg-A
USD
|
|
|
116.28
06.06.2026
|
-6.71%
-8.36
|
|
Arista Ne Rg
USD
|
|
|
154.27
06.06.2026
|
-7.07%
-11.74
|
|
Coinbase Glb Rg-A
USD
|
|
|
152.40
06.06.2026
|
-7.15%
-11.73
|
|
Vertv Holdings Rg-A
USD
|
|
|
300.51
06.06.2026
|
-7.23%
-23.41
|
|
Broadcom Rg
USD
|
|
|
385.73
06.06.2026
|
-7.92%
-33.18
|
|
Skyworks Solutio Rg
USD
|
|
|
73.57
06.06.2026
|
-7.96%
-6.36
|
|
Newmont Rg
USD
|
|
|
99.71
06.06.2026
|
-7.96%
-8.62
|
|
Moderna Rg
USD
|
|
|
47.44
06.06.2026
|
-8.04%
-4.15
|
|
NXP Semiconducto Br
USD
|
|
|
295.96
06.06.2026
|
-8.15%
-26.26
|
|
Qnity Elect Rg
USD
|
|
|
142.05
06.06.2026
|
-8.24%
-12.75
|
|
Microchip Tech Rg
USD
|
|
|
88.34
06.06.2026
|
-8.27%
-7.96
|
|
HP Enterprise Rg
USD
|
|
|
49.20
06.06.2026
|
-8.36%
-4.49
|
|
Seagate Hldgs Rg
USD
|
|
|
847.47
06.06.2026
|
-8.48%
-78.52
|
|
Lululemon Athl Rg
USD
|
|
|
114.23
06.06.2026
|
-8.56%
-10.69
|
|
Lumentum Hldngs Rg
USD
|
|
|
863.66
06.06.2026
|
-8.62%
-81.42
|
|
Cadence Design Rg
USD
|
|
|
376.19
06.06.2026
|
-8.62%
-35.49
|
|
CIENA Rg
USD
|
|
|
488.21
06.06.2026
|
-8.85%
-47.42
|
|
Freeport McMoRan Rg
USD
|
|
|
63.37
06.06.2026
|
-9.07%
-6.32
|
|
KLA Rg
USD
|
|
|
1'929.20
06.06.2026
|
-9.47%
-201.90
|
|
Oracle Rg
USD
|
|
|
213.68
06.06.2026
|
-9.59%
-22.66
|
|
Applied Material Rg
USD
|
|
|
453.01
06.06.2026
|
-9.71%
-48.69
|
|
Lam Research Rg
USD
|
|
|
303.28
06.06.2026
|
-9.85%
-33.13
|
|
Corning Inc Rg
USD
|
|
|
177.58
06.06.2026
|
-10.18%
-20.12
|
|
Monolithic Power Rg
USD
|
|
|
1'481.05
06.06.2026
|
-10.38%
-171.55
|
|
Coherent Rg
USD
|
|
|
376.99
06.06.2026
|
-10.64%
-44.91
|
|
Advanced Micro D Rg
USD
|
|
|
466.38
06.06.2026
|
-10.86%
-56.82
|
|
Qualcomm Rg
USD
|
|
|
215.94
06.06.2026
|
-10.98%
-26.63
|
|
ON Semiconductor Rg
USD
|
|
|
117.26
06.06.2026
|
-11.05%
-14.56
|
|
Western Digital Rg
USD
|
|
|
511.72
06.06.2026
|
-11.08%
-63.78
|
|
Super Micro Rg
USD
|
|
|
41.64
06.06.2026
|
-11.22%
-5.26
|
|
Intel Rg
USD
|
|
|
99.17
06.06.2026
|
-11.28%
-12.61
|
|
Sandisk Rg
USD
|
|
|
1'559.32
06.06.2026
|
-11.39%
-200.36
|
|
First Solar Rg
USD
|
|
|
279.01
06.06.2026
|
-11.41%
-35.94
|
|
Teradyne Rg
USD
|
|
|
357.93
06.06.2026
|
-12.03%
-48.93
|
|
Micron Technolog Rg
USD
|
|
|
864.01
06.06.2026
|
-13.25%
-131.99
|