S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
06/08/2026 - 20:31:11
Day high
06/08/2026 - 17:06:56
Day low
06/08/2026 - 19:18:54
YTD %
7,435.74
+52.00 ( +0.70% )
7,466.81
7,415.07
+8.62%
More information

Components

List style
Heatmap
Intel Rg
USD
112.16
20:26:08
+13.10%
+12.99
Micron Technolog Rg
USD
953.35
20:26:10
+10.34%
+89.34
KLA Rg
USD
2,124.37
20:26:03
+10.12%
+195.17
Coherent Rg
USD
410.48
20:25:55
+8.88%
+33.49
Applied Material Rg
USD
492.90
20:25:39
+8.81%
+39.89
Lam Research Rg
USD
327.755
20:25:26
+8.07%
+24.475
Fedex Fght Rg
USD
180.74
20:25:46
+7.69%
+12.90
Coinbase Glb Rg-A
USD
163.47
20:26:01
+7.26%
+11.07
Super Micro Rg
USD
44.57
20:25:56
+7.04%
+2.93
Monolithic Power Rg
USD
1,579.63
20:25:26
+6.66%
+98.58
Corning Inc Rg
USD
188.87
20:26:05
+6.36%
+11.29
Dexcom Rg
USD
77.16
20:26:07
+5.90%
+4.30
Fair Isaac Rg
USD
1,201.49
20:25:38
+5.64%
+64.16
Advanced Micro D Rg
USD
492.02
20:25:51
+5.50%
+25.64
Cadence Design Rg
USD
396.47
20:26:01
+5.39%
+20.28
Teradyne Rg
USD
377.05
20:25:39
+5.34%
+19.12
Sandisk Rg
USD
1,641.865
20:25:55
+5.29%
+82.545
Tesla Rg
USD
411.53
20:26:10
+5.25%
+20.53
Carvana-A Rg
USD
69.88
20:26:10
+5.07%
+3.37
Amphenol Rg-A
USD
145.135
20:25:48
+4.56%
+6.325
ON Semiconductor Rg
USD
122.59
20:26:11
+4.55%
+5.34
Skyworks Solutio Rg
USD
76.77
20:25:39
+4.35%
+3.20
Microchip Tech Rg
USD
92.16
20:26:11
+4.34%
+3.83
Lumentum Hldngs Rg
USD
900.22
20:25:39
+4.23%
+36.56
SLB Rg
USD
57.105
20:26:05
+4.07%
+2.235
Best Buy Rg
USD
74.38
20:25:53
+3.97%
+2.84
Centene Rg
USD
64.77
20:26:08
+3.91%
+2.44
Seagate Hldgs Rg
USD
879.81
20:25:39
+3.82%
+32.34
Interactive Br Rg-A
USD
87.46
20:26:05
+3.63%
+3.06
Baker Hughes Rg-A
USD
64.84
20:26:01
+3.59%
+2.25
Robinhood Mkts Rg-A
USD
85.31
20:26:10
+3.44%
+2.84
Cisco Systems Rg
USD
125.69
20:26:08
+3.33%
+4.05
Jabil Rg
USD
364.99
20:25:54
+3.33%
+11.75
CDW Rg
USD
137.455
20:26:10
+3.32%
+4.415
Halliburton Rg
USD
40.475
20:26:05
+3.31%
+1.295
Cummins Rg
USD
672.73
20:20:54
+3.30%
+21.51
BXP Rg
USD
64.37
20:24:55
+3.27%
+2.04
The Kraft Heinz Rg
USD
23.31
20:25:48
+3.23%
+0.73
TX Pac Land Rg
USD
402.32
20:11:53
+3.21%
+12.53
Diamondback Eng Rg
USD
198.70
20:26:10
+3.16%
+6.08
Old Dominion Fre Rg
USD
250.17
20:25:35
+3.13%
+7.60
NXP Semiconducto Br
USD
304.87
20:25:39
+3.01%
+8.91
Align Technology Rg
USD
172.38
20:13:56
+2.77%
+4.64
Texas Instrument Rg
USD
292.93
20:26:08
+2.76%
+7.87
Intuit Rg
USD
304.75
20:26:09
+2.69%
+7.99
APA Rg
USD
37.54
20:25:50
+2.65%
+0.97
Revvity Rg
USD
100.97
20:22:25
+2.64%
+2.60
AppLovin Rg-A
USD
571.88
20:25:56
+2.63%
+14.68
Western Digital Rg
USD
525.14
20:26:09
+2.62%
+13.42
ServiceNow Rg
USD
115.18
20:26:10
+2.43%
+2.73
C.H.Robinson Wld Rg
USD
188.49
20:23:46
+2.39%
+4.40
Broadcom Rg
USD
394.90
20:26:01
+2.38%
+9.17
NetApp Rg
USD
171.00
20:26:07
+2.37%
+3.96
General Motors Rg
USD
84.02
20:26:09
+2.33%
+1.91
Eaton Corp -NPV- Rg
USD
404.745
20:25:43
+2.22%
+8.805
EOG Resources Rg
USD
140.83
20:19:05
+2.21%
+3.05
West Pharmaceuti Rg
USD
321.36
20:23:01
+2.18%
+6.86
Paccar Rg
USD
119.18
20:25:50
+2.14%
+2.50
United Rentals Rg
USD
1,090.60
20:24:33
+2.14%
+22.83
Freeport McMoRan Rg
USD
64.71
20:26:07
+2.11%
+1.34
Charles Riv Lab Rg
USD
185.17
20:12:16
+2.11%
+3.83
Ingersoll Rand Rg
USD
73.76
20:25:57
+2.09%
+1.51
Dollar General Rg
USD
105.84
20:25:30
+2.06%
+2.14
Eli Lilly & Co Rg
USD
1,154.61
20:24:45
+2.05%
+23.19
Aptiv Rg
USD
70.00
20:22:28
+2.04%
+1.40
Expedit Intl Was Rg
USD
163.70
20:24:02
+2.03%
+3.26
Qualcomm Rg
USD
220.32
20:24:54
+2.03%
+4.38
NVIDIA Rg
USD
209.12
20:26:10
+1.96%
+4.02
Synopsys Rg
USD
473.96
20:26:09
+1.96%
+9.11
Block Rg-A
USD
69.48
20:26:04
+1.95%
+1.33
Molson Coors Rg-B
USD
39.82
20:25:29
+1.95%
+0.76
Bio-Techne Rg
USD
52.99
20:25:55
+1.92%
+1.00
Deckers Outdoor Rg
USD
110.19
20:24:56
+1.91%
+2.06
Lennox Intl Rg
USD
517.97
20:25:02
+1.88%
+9.54
Clorox Co. Rg
USD
95.90
20:24:45
+1.87%
+1.76
Zebra Tech -A-
USD
236.34
20:25:38
+1.82%
+4.23
Tractor Supply Rg
USD
30.32
20:25:53
+1.81%
+0.54
Hubbell Rg
USD
485.44
20:25:39
+1.81%
+8.62
Devon Energy Rg
USD
45.08
20:25:54
+1.81%
+0.80
HP Enterprise Rg
USD
50.06
20:26:08
+1.75%
+0.86
Arista Ne Rg
USD
156.93
20:24:51
+1.72%
+2.66
Ford Motor Rg
USD
15.15
20:25:44
+1.68%
+0.25
Analog Devices Rg
USD
407.975
20:26:07
+1.64%
+6.585
Generac Hldgs Rg
USD
265.82
20:24:33
+1.64%
+4.28
ConocoPhillips Rg
USD
119.02
20:25:55
+1.60%
+1.88
F5 Rg
USD
399.61
20:18:43
+1.59%
+6.26
Idex Corp Rg
USD
218.77
20:25:44
+1.59%
+3.42
Lululemon Athl Rg
USD
116.02
20:26:07
+1.57%
+1.79
Dell Tech Rg-C
USD
400.53
20:25:31
+1.56%
+6.14
Ralph Lauren Rg-A
USD
372.23
20:23:38
+1.55%
+5.68
Qnity Elect Rg
USD
144.24
20:24:51
+1.54%
+2.19
ConAgra Foods Rg
USD
13.205
20:26:04
+1.50%
+0.195
CBRE Group Rg-A
USD
132.89
20:25:49
+1.50%
+1.96
Chevron Rg
USD
190.05
20:26:01
+1.46%
+2.74
Estee Lauder Rg-A
USD
84.70
20:25:40
+1.45%
+1.21
Teledyne Tech Rg
USD
610.73
20:24:26
+1.40%
+8.46
Unitedhealth Gro Rg
USD
405.08
20:25:28
+1.40%
+5.61
Exxon Mobil Rg
USD
152.02
20:26:07
+1.40%
+2.10
Hormel Foods Rg
USD
23.95
20:26:10
+1.40%
+0.33
3M Rg
USD
155.77
20:25:36
+1.31%
+2.01
Occid.Petrol Cor Rg
USD
57.66
20:23:56
+1.28%
+0.73
Invesco Rg
USD
27.685
20:25:08
+1.22%
+0.335
Airbnb Rg-A
USD
135.165
20:26:00
+1.22%
+1.625
Ares Mgt Rg-A
USD
127.12
20:25:33
+1.17%
+1.47
Corpay Rg-B
USD
351.38
20:22:55
+1.13%
+3.93
Goldman Sachs Gr Rg
USD
1,050.42
20:24:53
+1.13%
+11.74
Emerson Electric Rg
USD
139.67
20:24:20
+1.12%
+1.55
Marathon Petro Rg
USD
264.95
20:19:09
+1.12%
+2.94
Keurig Dr Pepper Rg
USD
30.865
20:25:46
+1.10%
+0.335
J.B.Hunt Transp Rg
USD
288.01
20:25:45
+1.07%
+3.06
Valero Energy Rg
USD
258.47
20:25:37
+1.04%
+2.65
Citigroup Rg
USD
133.81
20:26:09
+1.01%
+1.34
Rockwell Automat Rg
USD
451.06
20:25:23
+0.97%
+4.35
GE Vernova Rg
USD
942.70
20:25:54
+0.97%
+9.09
Warnr Bros Rg-A
USD
26.495
20:25:55
+0.97%
+0.255
A.O.Smith Corp Rg
USD
57.75
20:25:52
+0.96%
+0.55
American Express Rg
USD
313.62
20:25:09
+0.95%
+2.96
CVS Health Rg
USD
96.84
20:25:53
+0.95%
+0.91
Las Vegas Sands Rg
USD
50.72
20:26:08
+0.94%
+0.47
Carrier Global Rg
USD
67.78
20:25:42
+0.92%
+0.62
Brown NVtgRg-B
USD
26.40
20:26:07
+0.92%
+0.24
Morgan Stanley Rg
USD
213.80
20:25:09
+0.88%
+1.87
Boston Scientifi Rg
USD
48.975
20:26:05
+0.88%
+0.425
Walmart Rg
USD
119.92
20:26:07
+0.87%
+1.04
Roper Technologi Rg
USD
335.07
20:26:09
+0.87%
+2.89
Nike -B-
USD
43.34
20:25:35
+0.84%
+0.36
Vertv Holdings Rg-A
USD
302.93
20:26:08
+0.81%
+2.42
Lennar Rg-A
USD
91.18
20:24:50
+0.76%
+0.69
Capital One Finl Rg
USD
182.03
20:26:10
+0.75%
+1.36
Palantir Tchnl-A Rg
USD
136.525
20:25:52
+0.73%
+0.995
Fox Rg-A
USD
67.38
20:23:48
+0.73%
+0.49
Snap-On Rg
USD
382.53
20:25:17
+0.73%
+2.76
Constellation Brd-A
USD
141.93
20:24:58
+0.72%
+1.02
M&T Bank Rg
USD
223.95
20:26:09
+0.68%
+1.51
Humana Rg
USD
352.40
20:20:09
+0.66%
+2.32
Chipotle Mexican Rg
USD
29.53
20:26:08
+0.65%
+0.19
Netflix Rg
USD
82.71
20:26:10
+0.64%
+0.53
Huntington Bancs Rg
USD
16.625
20:26:09
+0.64%
+0.105
Henry Schein Rg
USD
77.93
20:26:04
+0.62%
+0.48
Xylem Rg
USD
110.62
20:26:10
+0.62%
+0.68
Pentair Rg
USD
73.60
20:24:57
+0.62%
+0.45
Illinois Tool Wo Rg
USD
254.26
20:24:28
+0.61%
+1.54
Dover Corp Rg
USD
216.06
20:25:15
+0.61%
+1.30
NVR Rg
USD
6,219.50
20:07:20
+0.60%
+36.95
Trane Tech Rg
USD
459.53
20:24:33
+0.59%
+2.69
Stnly Blck&Deck Rg
USD
78.91
20:25:34
+0.55%
+0.43
Citizens Finl Gr Rg
USD
64.33
20:25:30
+0.55%
+0.35
Copart Rg
USD
31.12
20:25:35
+0.52%
+0.16
Caterpillar Rg
USD
908.94
20:25:23
+0.52%
+4.66
Fox Rg-B
USD
60.18
20:23:27
+0.50%
+0.30
Wynn Resorts Rg
USD
105.00
20:25:48
+0.50%
+0.52
Edwards Lifescns Rg
USD
86.38
20:26:04
+0.49%
+0.42
State Street Rg
USD
162.53
20:24:17
+0.48%
+0.78
Franklin Resourc Rg
USD
31.48
20:26:02
+0.48%
+0.15
Johnson Ctr Int Rg
USD
144.30
20:25:40
+0.45%
+0.65
Zimmer Biomet Hl Rg
USD
87.70
20:23:06
+0.42%
+0.37
Public Stor REIT Rg
USD
310.99
20:24:14
+0.42%
+1.31
Regions Financia Rg
USD
28.66
20:26:09
+0.42%
+0.12
Target Rg
USD
123.05
20:26:09
+0.39%
+0.48
Camden REIT-SBI Rg
USD
113.03
20:23:50
+0.38%
+0.43
Nordson Rg
USD
283.80
20:25:12
+0.38%
+1.07
Raymond J Financ Rg
USD
152.01
20:25:46
+0.37%
+0.56
CSX Rg
USD
47.16
20:24:56
+0.36%
+0.17
Fedex Rg
USD
332.16
20:25:25
+0.35%
+1.16
Targa Resources Rg
USD
264.98
20:20:50
+0.34%
+0.89
Danaher Rg
USD
184.91
20:24:51
+0.33%
+0.61
Keysight Technol Rg
USD
330.915
20:21:44
+0.33%
+1.085
Keycorp Rg
USD
21.83
20:26:09
+0.32%
+0.07
WW Grainger Rg
USD
1,304.19
20:26:10
+0.32%
+4.18
Sysco Rg
USD
76.53
20:21:31
+0.31%
+0.24
Cooper Co Rg
USD
67.55
20:25:51
+0.31%
+0.21
Boeing Co Rg
USD
216.11
20:26:09
+0.31%
+0.66
Starbucks Rg
USD
95.58
20:26:03
+0.30%
+0.29
General Mills Rg
USD
33.25
20:26:09
+0.30%
+0.10
Costco Whsl Rg
USD
974.79
20:24:50
+0.30%
+2.92
Live Nation Ent Rg
USD
160.54
20:22:17
+0.29%
+0.47
IDEXX Labs Rg
USD
563.77
20:25:09
+0.29%
+1.61
McCormic Non Vtg Rg
USD
47.37
20:24:51
+0.28%
+0.13
Domino's Pizza Rg
USD
314.79
20:24:51
+0.25%
+0.80
Parker-Hannifin Rg
USD
884.57
20:21:04
+0.25%
+2.23
Bank of NY Mello Rg
USD
142.74
20:26:00
+0.25%
+0.35
Comfort Systems Rg
USD
1,848.42
20:26:04
+0.24%
+4.48
Newmont Rg
USD
99.95
20:25:31
+0.24%
+0.24
Aes Rg
USD
14.705
20:25:57
+0.24%
+0.035
AMETEK Rg
USD
227.07
20:25:34
+0.23%
+0.52
Apollo Glb Mgmt Rg
USD
128.31
20:25:49
+0.22%
+0.28
Metlife Rg
USD
84.67
20:26:09
+0.21%
+0.18
Fifth Third Banc Rg
USD
52.12
20:26:09
+0.21%
+0.11
Tapestry Rg
USD
140.39
20:25:23
+0.21%
+0.29
Masco Rg
USD
69.54
20:25:02
+0.19%
+0.13
Cognizant Tech So-A
USD
53.30
20:26:06
+0.17%
+0.09
T-Mobile US Rg
USD
178.40
20:25:45
+0.17%
+0.30
Principal Financ Rg
USD
105.38
20:24:03
+0.15%
+0.16
Norw Crs Line Rg
USD
18.775
20:25:44
+0.13%
+0.025
Elevance Health Rg
USD
416.08
20:23:09
+0.13%
+0.55
Waters Rg
USD
365.83
20:22:34
+0.13%
+0.47
EchoStar Rg-A
USD
116.40
20:25:56
+0.10%
+0.12
JPMorgan Chase Rg
USD
312.68
20:25:45
+0.10%
+0.31
Thermo Fisher Sc Rg
USD
473.26
20:25:19
+0.10%
+0.46
Coca-Cola Co Rg
USD
79.555
20:26:10
+0.09%
+0.075
ONEOK Rg
USD
88.33
20:24:31
+0.09%
+0.08
Bank of America Rg
USD
53.875
20:25:45
+0.08%
+0.045
Emcor Group Rg
USD
818.06
20:14:30
+0.08%
+0.62
Steel Dynamics Rg
USD
268.66
20:24:32
+0.06%
+0.16
Iron Mount REIT Rg
USD
124.73
20:24:52
+0.06%
+0.07
Rollins Rg
USD
47.12
20:25:50
+0.04%
+0.02
Archer-Daniels M Rg
USD
80.95
20:24:37
+0.04%
+0.03
Nucor Rg
USD
254.47
20:16:14
+0.03%
+0.08
Home Depot Rg
USD
310.87
20:25:57
+0.03%
+0.09
Kenvue Rg
USD
17.715
20:25:20
+0.03%
+0.005
PTC Rg
USD
137.03
20:20:35
+0.02%
+0.03
United Airlines Rg
USD
105.75
20:26:10
+0.02%
+0.02
eBay Rg
USD
109.36
20:25:31
+0.01%
+0.01
Electronic Arts Rg
USD
203.01
20:17:15
+0.00%
+0.01
Marriott Intl Rg-A
USD
392.46
20:25:31
-0.01%
-0.05
Tjx Companies Rg
USD
160.67
20:26:08
-0.02%
-0.04
Blackrock Rg
USD
995.33
20:12:16
-0.03%
-0.27
Berkshire Hath Rg-B
USD
487.94
20:26:09
-0.04%
-0.19
Kimco Rlty REIT Rg
USD
24.22
20:25:24
-0.04%
-0.01
Garmin Rg
USD
236.47
20:22:22
-0.04%
-0.10
Blackstone Rg
USD
115.30
20:23:33
-0.04%
-0.05
Ecolab Inc Rg
USD
257.85
20:24:39
-0.05%
-0.12
Verizon Comm Rg
USD
45.34
20:25:47
-0.07%
-0.03
GE Hltc Tech Rg
USD
64.62
20:25:35
-0.08%
-0.05
Westinghouse Air Rg
USD
260.19
20:00:04
-0.08%
-0.21
PNC Finl Ser Rg
USD
228.17
20:23:56
-0.09%
-0.20
Builders FirstSo Rg
USD
73.57
20:26:03
-0.10%
-0.07
Kimberly-Clark Rg
USD
98.94
20:25:08
-0.10%
-0.10
Mondelez Intl Rg-A
USD
61.97
20:26:09
-0.11%
-0.07
Uber Tech Rg
USD
70.63
20:26:09
-0.11%
-0.08
T Rowe Price Grp Rg
USD
105.87
20:26:09
-0.11%
-0.12
Regency Cent REITRg
USD
77.63
20:23:58
-0.12%
-0.09
Dow Rg
USD
33.93
20:26:10
-0.12%
-0.04
DuPont de Nem Rg
USD
46.79
20:24:33
-0.13%
-0.06
Cboe Glbl Mkt Rg
USD
280.88
20:24:00
-0.14%
-0.38
Oracle Rg
USD
213.38
20:25:39
-0.14%
-0.30
Omnicom Group In Rg
USD
75.20
20:24:42
-0.15%
-0.11
Bunge Global Rg
USD
126.27
20:22:26
-0.15%
-0.19
Healthpeak REIT Rg
USD
19.76
20:26:03
-0.15%
-0.03
Charles Schwab Rg
USD
88.70
20:26:10
-0.16%
-0.14
Phillips 66 Rg
USD
182.79
20:18:08
-0.16%
-0.29
Synchrony Financ Rg
USD
70.72
20:26:09
-0.17%
-0.12
Williams-Sonoma Rg
USD
204.63
20:25:44
-0.17%
-0.35
Textron Inc Rg
USD
90.92
20:22:15
-0.18%
-0.16
KKR & Co Rg
USD
93.23
20:25:07
-0.18%
-0.17
The Campbell's Rg
USD
21.64
20:26:04
-0.18%
-0.04
Genuine Parts Co Rg
USD
97.95
20:25:25
-0.20%
-0.20
PulteGroup Rg
USD
118.15
20:20:33
-0.21%
-0.25
Dollar Tree Rg
USD
108.57
20:24:57
-0.21%
-0.23
Intl Flavors&Fra Rg
USD
72.855
20:25:36
-0.21%
-0.155
D R Horton Rg
USD
145.29
20:26:00
-0.21%
-0.31
Fd Rlty Inv-SBI Rg
USD
122.29
20:23:31
-0.22%
-0.27
Workday-A
USD
143.96
20:26:09
-0.22%
-0.32
The Cigna Rg
USD
288.78
20:25:43
-0.24%
-0.70
Truist Finl Rg
USD
49.08
20:25:44
-0.24%
-0.12
US Bancorp Rg
USD
55.55
20:26:09
-0.25%
-0.14
Ulta Beauty Rg
USD
465.835
20:21:19
-0.26%
-1.235
CoStar Group Rg
USD
33.80
20:26:05
-0.27%
-0.09
PayPal Holdings Rg
USD
41.18
20:26:10
-0.27%
-0.11
PPG Industries Rg
USD
113.49
20:24:52
-0.27%
-0.31
Becton Dickinson Rg
USD
150.70
20:22:43
-0.30%
-0.46
Huntgtn Ingls In Rg
USD
292.14
20:22:23
-0.31%
-0.90
Abbott Laborator Rg
USD
90.79
20:26:09
-0.31%
-0.28
Prudential Finan Rg
USD
104.28
20:26:09
-0.32%
-0.34
Erie Indemnity-A
USD
226.46
20:23:41
-0.33%
-0.76
Delta Air Lines Rg
USD
79.15
20:25:17
-0.34%
-0.27
Viatris Rg
USD
15.825
20:25:55
-0.35%
-0.055
Cardinal Health Rg
USD
204.97
20:25:40
-0.36%
-0.74
Nasdaq Rg
USD
86.96
20:26:08
-0.37%
-0.32
Quanta Services Rg
USD
692.41
20:23:16
-0.39%
-2.70
Intuitive Surgic Rg
USD
420.40
20:25:40
-0.39%
-1.66
Wells Fargo Rg
USD
81.615
20:25:50
-0.40%
-0.325
First Solar Rg
USD
277.86
20:26:08
-0.41%
-1.15
Trimble Rg
USD
53.96
20:26:08
-0.42%
-0.23
TKO Grp Rg-A
USD
202.60
20:26:10
-0.44%
-0.89
Extra Sp St REIT Rg
USD
144.67
20:24:07
-0.44%
-0.64
Utd Parcel Svc Rg-B
USD
108.055
20:26:05
-0.45%
-0.485
Walt Disney Rg
USD
99.25
20:26:01
-0.46%
-0.46
Insulet Rg
USD
152.50
20:25:00
-0.47%
-0.72
McDonald's Rg
USD
278.49
20:26:06
-0.48%
-1.35
Williams Compani Rg
USD
71.61
20:25:47
-0.49%
-0.35
Baxter Intl Rg
USD
19.285
20:26:03
-0.49%
-0.095
Cencora Rg
USD
273.64
20:25:56
-0.51%
-1.40
Norfolk Southern Rg
USD
311.85
20:24:07
-0.51%
-1.60
Union Pacific Rg
USD
270.91
20:24:08
-0.52%
-1.41
Mid-Amer Ap REIT Rg
USD
136.82
20:23:52
-0.52%
-0.72
Moderna Rg
USD
47.19
20:25:39
-0.53%
-0.25
MGM Resorts Itl Rg
USD
47.255
20:24:03
-0.54%
-0.255
IQVIA Holdings Rg
USD
182.46
20:25:15
-0.54%
-0.99
Charter Comm Rg-A
USD
131.40
20:23:57
-0.54%
-0.72
Lockheed Martin Rg
USD
520.89
20:24:21
-0.55%
-2.87
Cnstlltn Ener Co Rg
USD
253.42
20:25:49
-0.55%
-1.41
Lyondellbasell I Rg
USD
64.14
20:25:20
-0.56%
-0.36
Hasbro Inc Rg
USD
83.71
20:23:01
-0.56%
-0.47
Hiltn Wrld Hldgs Rg
USD
341.17
20:26:01
-0.56%
-1.93
Procter&Gamble Rg
USD
145.70
20:25:43
-0.57%
-0.84
Ball Rg
USD
52.615
20:26:04
-0.58%
-0.305
Visa Rg-A
USD
321.635
20:26:11
-0.59%
-1.91
Monster Beverage Rg
USD
89.01
20:25:50
-0.60%
-0.54
Aon-A Rg
USD
326.49
20:24:38
-0.62%
-2.04
Northern Trust Rg
USD
169.41
20:23:25
-0.62%
-1.06
STERIS Rg
USD
211.00
20:18:34
-0.64%
-1.35
AT&T Rg
USD
22.605
20:26:07
-0.64%
-0.145
NRG Energy Rg
USD
128.35
20:24:46
-0.66%
-0.85
Johnson&Johnson Rg
USD
231.21
20:25:29
-0.67%
-1.56
Willis Towers Rg
USD
261.76
20:26:09
-0.68%
-1.78
Brown & Brown Rg
USD
58.46
20:26:07
-0.68%
-0.40
Amazon.Com Rg
USD
244.34
20:26:09
-0.69%
-1.69
Ameriprise Fincl Rg
USD
451.515
20:25:04
-0.69%
-3.145
Southwest Airlin Rg
USD
41.25
20:26:01
-0.70%
-0.29
Verisk Analytics Rg
USD
180.46
20:24:22
-0.70%
-1.27
Deere & Co Rg
USD
579.33
20:25:58
-0.70%
-4.11
Lowe's Com Rg
USD
209.22
20:25:58
-0.72%
-1.52
Paramount Skyd Rg-B
USD
10.145
20:25:42
-0.73%
-0.075
Amcor Rg
USD
37.85
20:24:20
-0.73%
-0.28
Kroger Rg
USD
63.10
20:25:48
-0.74%
-0.47
Apple Rg
USD
305.05
20:26:10
-0.75%
-2.29
DaVita Rg
USD
190.72
20:13:35
-0.75%
-1.44
RTX Rg
USD
179.63
20:25:33
-0.75%
-1.36
Stryker Rg
USD
303.35
20:23:53
-0.76%
-2.31
Linde Rg
USD
504.06
20:26:02
-0.76%
-3.84
News Rg-B
USD
30.95
20:20:12
-0.77%
-0.24
Meta Platforms Rg-A
USD
588.39
20:26:10
-0.78%
-4.61
News Rg-A
USD
27.045
20:25:51
-0.79%
-0.215
Honeywell Intl Rg
USD
212.28
20:26:06
-0.79%
-1.69
Mettler Toledo I Rg
USD
1,145.14
20:25:55
-0.80%
-9.19
Chubb N
USD
323.64
20:24:27
-0.81%
-2.63
Labcorp Hldgs
USD
263.01
20:23:08
-0.81%
-2.14
Fortive Rg
USD
60.78
20:24:38
-0.82%
-0.50
Smurfit Rg
USD
40.94
20:25:58
-0.82%
-0.34
Automatic Data P Rg
USD
230.03
20:25:35
-0.83%
-1.92
Casey's Gen Stor Rg
USD
755.60
20:23:24
-0.83%
-6.31
Fastenal Rg
USD
46.40
20:25:06
-0.83%
-0.39
Vertex Pharma Rg
USD
443.10
20:23:57
-0.83%
-3.73
Veralto Rg
USD
85.33
20:24:22
-0.84%
-0.72
Packaging Corp A Rg
USD
220.93
20:21:47
-0.85%
-1.89
JM Smucker Rg
USD
102.66
20:26:04
-0.85%
-0.88
Ross Stores Rg
USD
228.41
20:26:00
-0.85%
-1.96
Vistra Rg
USD
147.49
20:24:57
-0.85%
-1.27
Accenture-A Rg
USD
176.72
20:26:10
-0.86%
-1.53
Pepsico Rg
USD
140.70
20:26:05
-0.86%
-1.22
O Reilly Auto Rg
USD
89.55
20:26:01
-0.86%
-0.78
Carnival Corp Rg
USD
27.17
20:24:39
-0.88%
-0.24
Paychex Inc Rg
USD
99.63
20:25:35
-0.90%
-0.90
Comcast-A
USD
23.605
20:26:08
-0.90%
-0.215
Mckesson Rg
USD
768.65
20:24:03
-0.90%
-7.01
UDR REIT Rg
USD
38.845
20:25:32
-0.91%
-0.355
Mastercard Rg-A
USD
486.59
20:26:10
-0.91%
-4.45
Kinder Morgan Rg-P
USD
31.39
20:26:06
-0.92%
-0.29
Fortinet Rg
USD
143.33
20:26:09
-0.93%
-1.35
HP Rg
USD
25.34
20:25:54
-0.94%
-0.24
Gartner Rg
USD
162.48
20:25:07
-0.94%
-1.54
Resmed Rg
USD
194.18
20:24:39
-0.95%
-1.86
Expedia Group Rg
USD
226.70
20:25:00
-0.95%
-2.18
Everest Group Rg
USD
331.19
20:25:56
-0.96%
-3.22
Medtronic Rg
USD
80.88
20:25:37
-0.97%
-0.79
EQT Rg
USD
53.23
20:25:54
-0.97%
-0.52
Loews Rg
USD
106.52
20:24:01
-0.98%
-1.05
Otis Worldwide Rg
USD
69.65
20:25:44
-0.98%
-0.69
IBM Rg
USD
281.99
20:26:09
-1.00%
-2.85
Microsoft Rg
USD
412.48
20:26:07
-1.01%
-4.19
Salesforce Rg
USD
183.76
20:25:12
-1.02%
-1.90
Essex Prop REIT Rg
USD
282.49
20:20:36
-1.03%
-2.94
American Intl Gr Rg
USD
74.71
20:22:49
-1.03%
-0.78
Corteva Rg
USD
76.23
20:25:09
-1.04%
-0.80
Church & Dwight Rg
USD
95.73
20:24:45
-1.04%
-1.01
PPL Rg
USD
35.365
20:26:06
-1.05%
-0.375
Arch Cap Grp Rg
USD
90.23
20:24:01
-1.05%
-0.96
Host Hotels REIT Rg
USD
24.36
20:25:33
-1.06%
-0.26
Altria Group Rg
USD
71.41
20:25:50
-1.08%
-0.78
Moody's Rg
USD
446.46
20:22:20
-1.08%
-4.89
Prologis REIT Rg
USD
142.97
20:25:45
-1.09%
-1.57
A.J.Gallagher Rg
USD
213.785
20:24:00
-1.09%
-2.355
Darden Restauran Rg
USD
195.88
20:24:20
-1.13%
-2.24
Avery Dennison Rg
USD
153.42
20:23:11
-1.13%
-1.76
Assurant Rg
USD
254.42
20:23:19
-1.14%
-2.93
CMS Energy Corp Rg
USD
71.21
20:25:44
-1.15%
-0.83
Brdridg Fncl Sol Rg
USD
149.59
20:24:42
-1.16%
-1.75
S&P Global Rg
USD
419.46
20:26:09
-1.17%
-4.98
Alphabet-A Rg
USD
364.19
20:26:08
-1.18%
-4.34
Autozone Rg
USD
3,079.65
20:25:44
-1.18%
-36.78
Progressive (Ohi Rg
USD
201.61
20:26:07
-1.18%
-2.41
Alphab Rg-C-NV
USD
361.42
20:26:04
-1.19%
-4.34
Avlonby Com REIT Rg
USD
187.45
20:25:10
-1.20%
-2.27
Intercon Exchang Rg
USD
139.80
20:25:47
-1.20%
-1.70
Eqty Re REIT-SBI Rg
USD
67.36
20:26:00
-1.22%
-0.83
WEC Energy Group Rg
USD
111.57
20:24:01
-1.22%
-1.38
Booking Hldg Rg
USD
163.81
20:26:10
-1.22%
-2.03
Weyerhaeuse REIT Rg
USD
24.18
20:25:21
-1.23%
-0.30
Cincinnati Finan Rg
USD
163.26
20:23:27
-1.23%
-2.03
Jacobs Solutions Rg
USD
121.02
20:21:17
-1.25%
-1.53
Northrop Grumman Rg
USD
537.58
20:22:19
-1.25%
-6.82
Expand Ener Rg
USD
90.89
20:25:48
-1.28%
-1.18
Gilead Sciences Rg
USD
127.47
20:26:07
-1.31%
-1.69
Leidos Holdg Rg
USD
122.80
20:25:40
-1.31%
-1.63
Take-Two Interac Rg
USD
211.54
20:25:57
-1.33%
-2.85
Realty Inm REIT Rg
USD
60.03
20:26:07
-1.33%
-0.81
Gen Digital Rg
USD
25.93
20:25:38
-1.33%
-0.35
Globe Life Rg
USD
157.06
20:24:03
-1.33%
-2.12
Global Payments Rg
USD
65.43
20:26:03
-1.34%
-0.89
Datadog Rg-A
USD
230.965
20:26:04
-1.34%
-3.145
The Trade Desk Rg-A
USD
19.68
20:26:02
-1.35%
-0.27
Genl Dynamics Co Rg
USD
341.68
20:25:58
-1.37%
-4.76
Biogen Rg
USD
192.65
20:25:25
-1.38%
-2.69
Alexandria REIT Rg
USD
50.57
20:25:34
-1.38%
-0.71
Alliant Energy Rg
USD
71.86
20:25:43
-1.39%
-1.01
Amer Wtr Works Rg
USD
122.73
20:25:44
-1.40%
-1.74
Merck Rg
USD
119.10
20:24:55
-1.40%
-1.69
Amgen Rg
USD
344.64
20:26:06
-1.41%
-4.94
Zoetis Rg-A
USD
78.31
20:25:31
-1.42%
-1.13
Sherwin-Williams Rg
USD
300.92
20:25:23
-1.43%
-4.38
Consolidated Edi Rg
USD
104.73
20:23:50
-1.44%
-1.53
Motorola Soltn Rg
USD
404.43
20:24:31
-1.44%
-5.91
Dominion Energy Rg
USD
65.93
20:26:08
-1.45%
-0.97
GE Aerospace Rg
USD
323.15
20:25:46
-1.48%
-4.85
Nisource Rg
USD
45.92
20:23:50
-1.48%
-0.69
Firstenergy Rg
USD
45.73
20:26:07
-1.49%
-0.69
Quest Diagnostic Rg
USD
197.30
20:18:26
-1.49%
-2.99
Allegion Rg
USD
128.20
20:26:04
-1.51%
-1.96
Travelers Cos Rg
USD
298.67
20:24:01
-1.51%
-4.58
Southern Co Rg
USD
91.20
20:25:44
-1.51%
-1.40
Pfizer Rg
USD
25.645
20:25:51
-1.52%
-0.395
Atmos Energy Cor Rg
USD
167.65
20:24:12
-1.52%
-2.59
Smn Prp Grp REIT Rg
USD
207.11
20:23:32
-1.52%
-3.20
Agilent Tech Rg
USD
133.37
20:25:21
-1.53%
-2.07
VICI Proper REIT Rg
USD
27.43
20:25:42
-1.54%
-0.43
Philip Mrrs Int Rg
USD
175.51
20:25:10
-1.56%
-2.78
Waste Management Rg
USD
216.96
20:25:43
-1.56%
-3.44
MSCI Rg-A
USD
605.83
20:24:25
-1.56%
-9.63
Intl Paper Rg
USD
33.08
20:24:12
-1.58%
-0.53
FactSet Resh Sys Rg
USD
251.57
20:23:26
-1.58%
-4.05
Xcel Energy Rg
USD
77.77
20:26:07
-1.61%
-1.27
Pinnacle West Ca Rg
USD
101.38
20:22:02
-1.63%
-1.68
Duke Energy Rg
USD
122.18
20:25:42
-1.64%
-2.04
NextEra Energy Rg
USD
84.43
20:25:59
-1.64%
-1.41
Equinix REIT Rg
USD
1,063.15
20:24:56
-1.65%
-17.80
Palo Alto Net Rg
USD
267.51
20:24:46
-1.67%
-4.54
Adobe Rg
USD
247.20
20:26:08
-1.69%
-4.24
CrwdStrik Hldg Rg-A
USD
659.65
20:25:58
-1.69%
-11.37
Pool Rg
USD
182.37
20:22:55
-1.70%
-3.15
Marsh & McLennan Rg
USD
162.63
20:25:45
-1.70%
-2.81
Dte Energy Rg
USD
143.28
20:25:37
-1.71%
-2.49
Verisign Rg
USD
289.88
20:21:34
-1.71%
-5.04
Autodesk Inc Rg
USD
226.03
20:23:45
-1.71%
-3.93
Centerpoint Ener Rg
USD
41.96
20:25:44
-1.71%
-0.73
Am Electric Rg
USD
126.92
20:26:07
-1.72%
-2.22
DoorDash Rg-A
USD
154.09
20:25:00
-1.73%
-2.71
Ameren Rg
USD
107.38
20:23:58
-1.73%
-1.89
Yum Brands Rg
USD
148.26
20:25:04
-1.73%
-2.61
Incyte Rg
USD
100.60
20:25:05
-1.74%
-1.78
Equifax Inc Rg
USD
169.11
20:12:15
-1.75%
-3.02
Publ Svcs Enterp Rg
USD
78.08
20:23:58
-1.76%
-1.40
Air Prod&Chemica Rg
USD
277.37
20:26:02
-1.76%
-4.98
Evergy Rg
USD
81.74
20:25:21
-1.84%
-1.53
Howmet Aerspc Rg
USD
247.23
20:25:40
-1.85%
-4.67
Exelon Rg
USD
44.89
20:26:07
-1.88%
-0.86
CF Industries Hl Rg
USD
111.245
20:24:56
-1.98%
-2.245
Amer Tower REIT Rg
USD
190.23
20:25:44
-2.00%
-3.89
Sempra Energy Rg
USD
89.57
20:25:44
-2.02%
-1.85
AFLAC Rg
USD
115.84
20:25:30
-2.03%
-2.40
W.R.Berkley Rg
USD
67.17
20:24:01
-2.04%
-1.40
L3Harris Tech Rg
USD
301.51
20:25:10
-2.05%
-6.32
CRH PLC Rg
USD
102.90
20:25:58
-2.06%
-2.16
AbbVie Rg
USD
222.44
20:24:49
-2.11%
-4.79
Cintas Rg
USD
176.04
20:25:48
-2.12%
-3.81
TransDigm Rg
USD
1,212.48
20:26:07
-2.12%
-26.26
Hartford Ins Grp Rg
USD
129.31
20:24:06
-2.14%
-2.83
Republic Service Rg
USD
205.53
20:25:44
-2.15%
-4.51
Ryl Caribbean Cr Rg
USD
273.96
20:26:00
-2.16%
-6.04
Digita Rlty REIT Rg
USD
182.74
20:25:39
-2.17%
-4.05
Veeva Systems Rg-A
USD
168.86
20:25:08
-2.17%
-3.75
Entergy Rg
USD
108.30
20:26:09
-2.20%
-2.44
Fiserv Inc Rg
USD
53.22
20:26:04
-2.22%
-1.21
Bristol-MyersSqu Rg
USD
55.96
20:25:47
-2.29%
-1.31
Mosaic Rg
USD
21.73
20:25:38
-2.29%
-0.51
Allstate Rg
USD
215.78
20:22:33
-2.37%
-5.23
Albemarle Rg
USD
151.72
20:25:52
-2.39%
-3.72
Axon Enterprise Rg
USD
474.475
20:25:50
-2.40%
-11.645
Invitation REIT Rg
USD
29.32
20:25:00
-2.40%
-0.72
CME Group Rg-A
USD
251.23
20:26:02
-2.40%
-6.17
Tyler Technologi Rg
USD
304.47
20:20:09
-2.44%
-7.60
Jack Henry & Ass Rg
USD
126.91
20:23:11
-2.46%
-3.20
Edison Intl Rg
USD
71.52
20:25:59
-2.47%
-1.81
Colgate-Palmoliv Rg
USD
86.34
20:24:45
-2.53%
-2.24
Fidelity Nationa Rg
USD
39.91
20:26:10
-2.54%
-1.04
Tyson Foods -A-
USD
57.22
20:25:58
-2.57%
-1.51
Crown Castl REIT Rg
USD
91.97
20:26:08
-2.67%
-2.52
Welltower REIT Rg
USD
201.35
20:25:36
-2.70%
-5.58
Ventas REIT Rg
USD
79.70
20:25:05
-2.83%
-2.32
Martin Marietta Rg
USD
558.89
20:25:57
-2.94%
-16.94
Univ Health Serv-B
USD
140.79
20:13:51
-3.02%
-4.38
Solventum Rg
USD
78.39
20:25:39
-3.23%
-2.62
SBA Cmmns REIT-A Rg
USD
201.24
20:26:07
-3.26%
-6.78
Vulcan Materials Rg
USD
272.14
20:25:58
-3.28%
-9.24
PG&E Rg
USD
16.53
20:26:00
-3.39%
-0.58
GoDaddy Rg-A
USD
81.48
20:25:02
-3.44%
-2.90
Te Rg
USD
204.93
20:26:00
-3.63%
-7.72
Eversource Energ Rg
USD
67.99
20:26:08
-3.70%
-2.61
HCA Healthcare Rg
USD
357.975
20:25:42
-3.80%
-14.155
Regeneron Pharma Rg
USD
610.88
20:24:36
-3.87%
-24.57
Akamai Technolog Rg
USD
143.49
20:25:30
-3.90%
-5.83
Hershey Rg
USD
176.67
20:23:46
-4.29%
-7.91
CIENA Rg
USD
462.64
20:26:08
-5.24%
-25.57