Large gap with delayed quotes
|
Last quote
09/08/2026
-
23:00:56
|
Day high
09/08/2026 -
15:30:01
|
Day low
09/08/2026 -
21:59:09
|
YTD % |
|---|---|---|---|
|
7,673.52
-45.08
(
-0.58% )
|
7,717.81
|
7,666.99
|
+12.10%
|
Components
|
Lumentum Hldngs Rg
USD
|
|
|
978.535
02:00:00
|
+11.04%
+97.28
|
|
Intel Rg
USD
|
|
|
104.47
02:00:00
|
+9.05%
+8.67
|
|
HP Enterprise Rg
USD
|
|
|
56.03
02:04:00
|
+7.75%
+4.03
|
|
Corning Inc Rg
USD
|
|
|
165.96
02:04:00
|
+7.56%
+11.66
|
|
Coherent Rg
USD
|
|
|
301.88
02:04:00
|
+7.10%
+20.02
|
|
Seagate Hldgs Rg
USD
|
|
|
904.38
02:00:00
|
+6.49%
+55.10
|
|
CIENA Rg
USD
|
|
|
341.29
02:04:00
|
+6.32%
+20.29
|
|
Advanced Micro D Rg
USD
|
|
|
505.74
02:00:00
|
+5.90%
+28.17
|
|
TX Pac Land Rg
USD
|
|
|
381.90
02:04:00
|
+5.37%
+19.48
|
|
Freeport McMoRan Rg
USD
|
|
|
76.62
02:04:00
|
+5.35%
+3.89
|
|
TKO Grp Rg-A
USD
|
|
|
195.32
02:04:00
|
+5.01%
+9.31
|
|
Edison Intl Rg
USD
|
|
|
59.33
02:04:00
|
+4.51%
+2.56
|
|
Flex Rg
USD
|
|
|
114.31
02:00:00
|
+4.38%
+4.80
|
|
Bunge Global Rg
USD
|
|
|
123.89
02:04:00
|
+4.36%
+5.18
|
|
First Solar Rg
USD
|
|
|
213.25
02:00:00
|
+4.30%
+8.80
|
|
Teradyne Rg
USD
|
|
|
372.06
02:00:00
|
+4.21%
+15.03
|
|
Lam Research Rg
USD
|
|
|
320.42
02:00:00
|
+4.15%
+12.77
|
|
EchoStar Rg-A
USD
|
|
|
93.42
02:00:00
|
+4.03%
+3.62
|
|
Tesla Rg
USD
|
|
|
368.16
02:00:00
|
+3.98%
+14.08
|
|
Applied Material Rg
USD
|
|
|
472.79
02:00:00
|
+3.98%
+18.08
|
|
Vertv Holdings Rg-A
USD
|
|
|
290.83
02:04:00
|
+3.67%
+10.30
|
|
PG&E Rg
USD
|
|
|
14.82
02:04:00
|
+3.64%
+0.52
|
|
Valero Energy Rg
USD
|
|
|
382.85
02:04:00
|
+3.27%
+12.13
|
|
Qualcomm Rg
USD
|
|
|
174.09
02:00:00
|
+3.17%
+5.35
|
|
GE Vernova Rg
USD
|
|
|
971.31
02:04:00
|
+3.12%
+29.36
|
|
Broadcom Rg
USD
|
|
|
368.56
02:00:00
|
+2.98%
+10.665
|
|
Xylem Rg
USD
|
|
|
108.81
02:04:00
|
+2.95%
+3.12
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
422.13
02:04:00
|
+2.75%
+11.28
|
|
Mosaic Rg
USD
|
|
|
26.53
02:04:00
|
+2.63%
+0.68
|
|
Albemarle Rg
USD
|
|
|
129.57
02:04:00
|
+2.61%
+3.29
|
|
Lululemon Athl Rg
USD
|
|
|
103.19
02:00:00
|
+2.56%
+2.58
|
|
Emcor Group Rg
USD
|
|
|
773.16
02:04:00
|
+2.52%
+19.00
|
|
Comfort Systems Rg
USD
|
|
|
1,648.47
02:04:00
|
+2.37%
+38.13
|
|
Oracle Rg
USD
|
|
|
162.52
02:04:00
|
+2.36%
+3.74
|
|
Quanta Services Rg
USD
|
|
|
639.05
02:04:00
|
+2.34%
+14.64
|
|
Qnity Elect Rg
USD
|
|
|
123.28
02:04:00
|
+2.33%
+2.81
|
|
Marathon Petro Rg
USD
|
|
|
397.77
02:04:00
|
+2.28%
+8.87
|
|
Williams Compani Rg
USD
|
|
|
75.83
02:04:00
|
+2.27%
+1.68
|
|
ONEOK Rg
USD
|
|
|
97.51
02:04:00
|
+2.18%
+2.08
|
|
Western Digital Rg
USD
|
|
|
477.30
02:00:00
|
+2.10%
+9.84
|
|
Lockheed Martin Rg
USD
|
|
|
536.15
02:04:00
|
+2.07%
+10.87
|
|
NetApp Rg
USD
|
|
|
189.13
02:00:00
|
+1.91%
+3.54
|
|
Keysight Technol Rg
USD
|
|
|
333.42
02:04:00
|
+1.90%
+6.21
|
|
Dell Tech Rg-C
USD
|
|
|
533.88
02:04:00
|
+1.86%
+9.74
|
|
Kinder Morgan Rg-P
USD
|
|
|
31.98
02:04:00
|
+1.85%
+0.58
|
|
Skyworks Solutio Rg
USD
|
|
|
75.38
02:00:00
|
+1.84%
+1.36
|
|
APA Rg
USD
|
|
|
43.55
02:00:00
|
+1.82%
+0.78
|
|
KLA Rg
USD
|
|
|
188.98
02:00:00
|
+1.82%
+3.38
|
|
Sempra Energy Rg
USD
|
|
|
85.47
02:04:00
|
+1.70%
+1.43
|
|
Super Micro Rg
USD
|
|
|
40.26
02:00:00
|
+1.69%
+0.67
|
|
Lyondellbasell I Rg
USD
|
|
|
64.59
02:04:00
|
+1.68%
+1.07
|
|
Tyson Foods -A-
USD
|
|
|
52.28
02:04:00
|
+1.67%
+0.86
|
|
C.H.Robinson Wld Rg
USD
|
|
|
150.10
02:00:00
|
+1.67%
+2.46
|
|
Vistra Rg
USD
|
|
|
151.72
02:04:00
|
+1.62%
+2.42
|
|
Phillips 66 Rg
USD
|
|
|
259.14
02:04:00
|
+1.59%
+4.05
|
|
Xcel Energy Rg
USD
|
|
|
76.88
02:00:00
|
+1.53%
+1.16
|
|
Generac Hldgs Rg
USD
|
|
|
190.21
02:04:00
|
+1.53%
+2.86
|
|
Targa Resources Rg
USD
|
|
|
294.29
02:04:00
|
+1.46%
+4.24
|
|
Univ Health Serv-B
USD
|
|
|
171.89
02:04:00
|
+1.32%
+2.24
|
|
Vivmark REIT-SBI Rg
USD
|
|
|
66.19
02:04:00
|
+1.29%
+0.84
|
|
Nisource Rg
USD
|
|
|
41.90
02:04:00
|
+1.23%
+0.51
|
|
Philip Mrrs Int Rg
USD
|
|
|
184.73
02:04:00
|
+1.21%
+2.20
|
|
Entergy Rg
USD
|
|
|
108.53
02:04:00
|
+1.17%
+1.26
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
211.88
02:04:00
|
+1.17%
+2.44
|
|
eBay Rg
USD
|
|
|
104.59
02:00:00
|
+1.14%
+1.18
|
|
Centerpoint Ener Rg
USD
|
|
|
40.12
02:04:00
|
+1.13%
+0.45
|
|
Palo Alto Net Rg
USD
|
|
|
336.98
02:00:00
|
+1.12%
+3.72
|
|
WEC Energy Group Rg
USD
|
|
|
107.06
02:04:00
|
+1.06%
+1.12
|
|
Caterpillar Rg
USD
|
|
|
822.48
02:04:00
|
+1.05%
+8.54
|
|
Occid.Petrol Cor Rg
USD
|
|
|
60.65
02:04:00
|
+1.02%
+0.61
|
|
Southern Co Rg
USD
|
|
|
88.99
02:04:00
|
+1.00%
+0.88
|
|
Johnson Ctr Int Rg
USD
|
|
|
146.37
02:04:00
|
+0.99%
+1.43
|
|
Dover Corp Rg
USD
|
|
|
194.74
02:04:00
|
+0.96%
+1.86
|
|
Alliant Energy Rg
USD
|
|
|
68.61
02:00:00
|
+0.94%
+0.64
|
|
Unitedhealth Gro Rg
USD
|
|
|
400.84
02:04:00
|
+0.93%
+3.70
|
|
Consolidated Edi Rg
USD
|
|
|
108.27
02:04:00
|
+0.91%
+0.98
|
|
W.R.Berkley Rg
USD
|
|
|
69.77
02:04:00
|
+0.91%
+0.63
|
|
Regency Cent REITRg
USD
|
|
|
75.93
02:00:00
|
+0.89%
+0.67
|
|
Hubbell Rg
USD
|
|
|
464.75
02:04:00
|
+0.87%
+4.03
|
|
Dte Energy Rg
USD
|
|
|
137.26
02:04:00
|
+0.87%
+1.18
|
|
Evergy Rg
USD
|
|
|
82.24
02:00:00
|
+0.86%
+0.70
|
|
Idex Corp Rg
USD
|
|
|
225.66
02:04:00
|
+0.86%
+1.92
|
|
Tractor Supply Rg
USD
|
|
|
35.29
02:00:00
|
+0.86%
+0.30
|
|
Duke Energy Rg
USD
|
|
|
121.24
02:04:00
|
+0.85%
+1.02
|
|
Marvell Tech Rg
USD
|
|
|
225.41
02:00:00
|
+0.83%
+1.86
|
|
Prologis REIT Rg
USD
|
|
|
138.48
02:04:00
|
+0.83%
+1.14
|
|
Fortinet Rg
USD
|
|
|
157.47
02:00:00
|
+0.76%
+1.18
|
|
ExxonMobil Hldg Rg
USD
|
|
|
160.66
02:04:00
|
+0.75%
+1.19
|
|
Wynn Resorts Rg
USD
|
|
|
92.22
02:00:00
|
+0.74%
+0.68
|
|
Am Electric Rg
USD
|
|
|
125.42
02:00:00
|
+0.74%
+0.92
|
|
CF Industries Hl Rg
USD
|
|
|
134.33
02:04:00
|
+0.73%
+0.98
|
|
Publ Svcs Enterp Rg
USD
|
|
|
74.24
02:04:00
|
+0.73%
+0.54
|
|
Exelon Rg
USD
|
|
|
43.95
02:00:00
|
+0.71%
+0.31
|
|
Devon Energy Rg
USD
|
|
|
48.40
02:04:00
|
+0.71%
+0.34
|
|
Northrop Grumman Rg
USD
|
|
|
518.58
02:04:00
|
+0.70%
+3.60
|
|
Kimco Rlty REIT Rg
USD
|
|
|
23.76
02:04:00
|
+0.68%
+0.16
|
|
Baker Hughes Rg-A
USD
|
|
|
63.92
02:00:00
|
+0.66%
+0.42
|
|
Eversource Energ Rg
USD
|
|
|
71.49
02:04:00
|
+0.62%
+0.44
|
|
Old Dominion Fre Rg
USD
|
|
|
187.01
02:00:00
|
+0.61%
+1.14
|
|
Arista Ne Rg
USD
|
|
|
194.96
02:04:00
|
+0.61%
+1.18
|
|
Huntgtn Ingls In Rg
USD
|
|
|
287.67
02:04:00
|
+0.61%
+1.74
|
|
Pepsico Rg
USD
|
|
|
138.45
02:00:00
|
+0.60%
+0.82
|
|
Textron Inc Rg
USD
|
|
|
79.54
02:04:00
|
+0.59%
+0.47
|
|
Digita Rlty REIT Rg
USD
|
|
|
189.50
02:04:00
|
+0.59%
+1.11
|
|
ConocoPhillips Rg
USD
|
|
|
135.04
02:04:00
|
+0.58%
+0.78
|
|
Dominion Energy Rg
USD
|
|
|
66.22
02:04:00
|
+0.58%
+0.38
|
|
Chevron Rg
USD
|
|
|
209.80
02:04:00
|
+0.58%
+1.20
|
|
Mondelez Intl Rg-A
USD
|
|
|
61.63
02:00:00
|
+0.57%
+0.35
|
|
Jabil Rg
USD
|
|
|
312.33
02:04:00
|
+0.57%
+1.76
|
|
Westinghouse Air Rg
USD
|
|
|
284.45
02:04:00
|
+0.56%
+1.59
|
|
Verizon Comm Rg
USD
|
|
|
50.41
02:04:00
|
+0.54%
+0.27
|
|
Pinnacle West Ca Rg
USD
|
|
|
98.04
02:04:00
|
+0.53%
+0.52
|
|
United Rentals Rg
USD
|
|
|
1,015.17
02:04:00
|
+0.53%
+5.31
|
|
NRG Energy Rg
USD
|
|
|
119.64
02:04:00
|
+0.52%
+0.62
|
|
Equinix REIT Rg
USD
|
|
|
1,041.21
02:00:00
|
+0.50%
+5.23
|
|
CMS Energy Corp Rg
USD
|
|
|
68.79
02:04:00
|
+0.48%
+0.33
|
|
NextEra Energy Rg
USD
|
|
|
83.83
02:04:00
|
+0.48%
+0.40
|
|
Welltower REIT Rg
USD
|
|
|
237.25
02:04:00
|
+0.46%
+1.08
|
|
Dow Rg
USD
|
|
|
29.57
02:04:00
|
+0.44%
+0.13
|
|
Humana Rg
USD
|
|
|
403.09
02:04:00
|
+0.39%
+1.55
|
|
Akamai Technolog Rg
USD
|
|
|
105.61
02:00:00
|
+0.37%
+0.39
|
|
J.B.Hunt Transp Rg
USD
|
|
|
274.78
02:00:00
|
+0.37%
+1.01
|
|
Coca-Cola Co Rg
USD
|
|
|
88.36
02:04:00
|
+0.33%
+0.29
|
|
Atmos Energy Cor Rg
USD
|
|
|
168.07
02:04:00
|
+0.30%
+0.51
|
|
Expand Ener Rg
USD
|
|
|
98.19
02:00:00
|
+0.29%
+0.28
|
|
Aes Rg
USD
|
|
|
14.83
02:04:00
|
+0.27%
+0.04
|
|
Analog Devices Rg
USD
|
|
|
363.20
02:00:00
|
+0.26%
+0.95
|
|
Ameren Rg
USD
|
|
|
106.73
02:04:00
|
+0.24%
+0.26
|
|
Diamondback Eng Rg
USD
|
|
|
199.65
02:00:00
|
+0.22%
+0.43
|
|
The Kraft Heinz Rg
USD
|
|
|
24.90
02:00:00
|
+0.20%
+0.05
|
|
Texas Instrument Rg
USD
|
|
|
258.92
02:00:00
|
+0.19%
+0.48
|
|
Crown Castl REIT Rg
USD
|
|
|
75.97
02:04:00
|
+0.18%
+0.14
|
|
Williams-Sonoma Rg
USD
|
|
|
227.83
02:04:00
|
+0.18%
+0.41
|
|
Carvana-A Rg
USD
|
|
|
74.72
02:04:00
|
+0.17%
+0.13
|
|
Cummins Rg
USD
|
|
|
561.55
02:04:00
|
+0.14%
+0.80
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
117.25
02:04:00
|
+0.14%
+0.16
|
|
EOG Resources Rg
USD
|
|
|
145.36
02:04:00
|
+0.12%
+0.17
|
|
Fair Isaac Rg
USD
|
|
|
933.30
02:04:00
|
+0.11%
+1.04
|
|
T-Mobile US Rg
USD
|
|
|
181.69
02:00:00
|
+0.09%
+0.17
|
|
Host Hotels REIT Rg
USD
|
|
|
22.07
02:00:00
|
+0.09%
+0.02
|
|
Hershey Rg
USD
|
|
|
173.27
02:04:00
|
+0.07%
+0.12
|
|
McDonald's Rg
USD
|
|
|
255.81
02:04:00
|
+0.05%
+0.12
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
299.05
02:00:00
|
+0.03%
+0.09
|
|
Alphab Rg-C-NV
USD
|
|
|
335.38
02:00:00
|
+0.02%
+0.07
|
|
AMETEK Rg
USD
|
|
|
237.76
02:04:00
|
+0.02%
+0.04
|
|
Cintas Rg
USD
|
|
|
200.50
02:00:00
|
+0.01%
+0.03
|
|
Chipotle Mexican Rg
USD
|
|
|
36.96
02:04:00
|
0.00%
0.00
|
|
American Express Rg
USD
|
|
|
326.10
02:04:00
|
-0.02%
-0.06
|
|
Cisco Systems Rg
USD
|
|
|
109.17
02:00:00
|
-0.03%
-0.03
|
|
Alphabet-A Rg
USD
|
|
|
338.36
02:00:00
|
-0.03%
-0.10
|
|
Berkshire Hath Rg-B
USD
|
|
|
505.83
02:04:00
|
-0.04%
-0.20
|
|
Extra Sp St REIT Rg
USD
|
|
|
139.16
02:04:00
|
-0.06%
-0.09
|
|
Amer Tower REIT Rg
USD
|
|
|
175.73
02:04:00
|
-0.07%
-0.12
|
|
PPL Rg
USD
|
|
|
35.08
02:04:00
|
-0.09%
-0.03
|
|
EQT Rg
USD
|
|
|
55.12
02:04:00
|
-0.09%
-0.05
|
|
Sandisk Rg
USD
|
|
|
1,737.99
02:00:00
|
-0.12%
-2.01
|
|
Keurig Dr Pepper Rg
USD
|
|
|
32.55
02:00:00
|
-0.12%
-0.04
|
|
Archer-Daniels M Rg
USD
|
|
|
84.50
02:04:00
|
-0.13%
-0.11
|
|
Public Stor REIT Rg
USD
|
|
|
301.60
02:04:00
|
-0.14%
-0.41
|
|
Bio-Techne Rg
USD
|
|
|
72.31
02:00:00
|
-0.17%
-0.12
|
|
Goldman Sachs Gr Rg
USD
|
|
|
1,036.53
02:04:00
|
-0.20%
-2.08
|
|
DuPont de Rg
USD
|
|
|
131.32
02:04:00
|
-0.21%
-0.27
|
|
F5 Rg
USD
|
|
|
389.62
02:00:00
|
-0.22%
-0.85
|
|
Amer Wtr Works Rg
USD
|
|
|
140.38
02:04:00
|
-0.23%
-0.32
|
|
Franklin Temp Rg
USD
|
|
|
34.65
02:04:00
|
-0.23%
-0.08
|
|
Walt Disney Rg
USD
|
|
|
105.06
02:04:00
|
-0.24%
-0.25
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
264.50
02:04:00
|
-0.26%
-0.69
|
|
Sysco Rg
USD
|
|
|
79.84
02:04:00
|
-0.26%
-0.21
|
|
L3Harris Tech Rg
USD
|
|
|
255.74
02:04:00
|
-0.28%
-0.71
|
|
Fox Rg-A
USD
|
|
|
65.23
02:00:00
|
-0.29%
-0.19
|
|
Fedex Fght Rg
USD
|
|
|
129.07
02:04:00
|
-0.29%
-0.38
|
|
Fox Rg-B
USD
|
|
|
58.24
02:00:00
|
-0.31%
-0.18
|
|
AT&T Rg
USD
|
|
|
25.60
02:04:00
|
-0.31%
-0.08
|
|
T Rowe Price Grp Rg
USD
|
|
|
109.42
02:00:00
|
-0.33%
-0.36
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
127.89
02:04:00
|
-0.34%
-0.43
|
|
McCormic Non Vtg Rg
USD
|
|
|
51.90
02:04:00
|
-0.35%
-0.18
|
|
Realty Inm REIT Rg
USD
|
|
|
61.02
02:04:00
|
-0.38%
-0.23
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
188.69
02:00:00
|
-0.40%
-0.75
|
|
Union Pacific Rg
USD
|
|
|
288.45
02:04:00
|
-0.40%
-1.17
|
|
Colgate-Palmoliv Rg
USD
|
|
|
88.41
02:04:00
|
-0.41%
-0.36
|
|
Ecolab Inc Rg
USD
|
|
|
278.11
02:04:00
|
-0.42%
-1.17
|
|
Trane Tech Rg
USD
|
|
|
446.00
02:04:00
|
-0.42%
-1.90
|
|
Essex Prop REIT Rg
USD
|
|
|
277.41
02:04:00
|
-0.43%
-1.20
|
|
Monolithic Power Rg
USD
|
|
|
1,218.50
02:00:00
|
-0.44%
-5.36
|
|
Emerson Electric Rg
USD
|
|
|
152.15
02:04:00
|
-0.44%
-0.67
|
|
Ventas REIT Rg
USD
|
|
|
89.87
02:04:00
|
-0.44%
-0.40
|
|
Fastenal Rg
USD
|
|
|
49.38
02:00:00
|
-0.44%
-0.22
|
|
Synopsys Rg
USD
|
|
|
392.03
02:00:00
|
-0.46%
-1.81
|
|
Warnr Bros Rg-A
USD
|
|
|
28.12
02:00:00
|
-0.46%
-0.13
|
|
Bank of America Rg
USD
|
|
|
62.39
02:04:00
|
-0.46%
-0.29
|
|
Norfolk Southern Rg
USD
|
|
|
327.92
02:04:00
|
-0.47%
-1.54
|
|
Republic Service Rg
USD
|
|
|
221.63
02:04:00
|
-0.48%
-1.08
|
|
Garmin Rg
USD
|
|
|
275.68
02:04:00
|
-0.49%
-1.35
|
|
Nordson Rg
USD
|
|
|
316.80
02:00:00
|
-0.49%
-1.56
|
|
Illinois Tool Wo Rg
USD
|
|
|
268.69
02:04:00
|
-0.53%
-1.43
|
|
Meta Platforms Rg-A
USD
|
|
|
613.48
02:00:00
|
-0.53%
-3.29
|
|
Martin Marietta Rg
USD
|
|
|
511.98
02:04:00
|
-0.54%
-2.79
|
|
Paramount Skyd Rg-B
USD
|
|
|
10.80
02:00:00
|
-0.55%
-0.06
|
|
Waste Management Rg
USD
|
|
|
217.78
02:04:00
|
-0.55%
-1.21
|
|
M&T Bank Rg
USD
|
|
|
238.44
02:04:00
|
-0.58%
-1.40
|
|
Procter&Gamble Rg
USD
|
|
|
145.58
02:04:00
|
-0.59%
-0.86
|
|
VICI Proper REIT Rg
USD
|
|
|
25.27
02:04:00
|
-0.59%
-0.15
|
|
Amazon.Com Rg
USD
|
|
|
256.97
02:00:00
|
-0.60%
-1.54
|
|
Ross Stores Rg
USD
|
|
|
229.31
02:00:00
|
-0.60%
-1.38
|
|
Invitation REIT Rg
USD
|
|
|
28.22
02:04:00
|
-0.60%
-0.17
|
|
Comcast-A
USD
|
|
|
26.33
02:00:00
|
-0.60%
-0.16
|
|
Costco Whsl Rg
USD
|
|
|
910.18
02:00:00
|
-0.61%
-5.56
|
|
3M Rg
USD
|
|
|
167.52
02:04:00
|
-0.62%
-1.04
|
|
Labcorp Hldgs
USD
|
|
|
324.86
02:04:00
|
-0.62%
-2.03
|
|
Take-Two Interac Rg
USD
|
|
|
213.29
02:00:00
|
-0.65%
-1.40
|
|
West Pharmaceuti Rg
USD
|
|
|
337.75
02:04:00
|
-0.65%
-2.22
|
|
Honeywell Tech Rg
USD
|
|
|
208.24
02:00:00
|
-0.65%
-1.37
|
|
GE Aerospace Rg
USD
|
|
|
334.91
02:04:00
|
-0.66%
-2.21
|
|
Iron Mount REIT Rg
USD
|
|
|
116.08
02:04:00
|
-0.67%
-0.78
|
|
Healthpeak REIT Rg
USD
|
|
|
20.51
02:04:00
|
-0.68%
-0.14
|
|
Morgan Stanley Rg
USD
|
|
|
216.24
02:04:00
|
-0.68%
-1.48
|
|
Allegion Rg
USD
|
|
|
156.05
02:04:00
|
-0.68%
-1.07
|
|
Firstenergy Rg
USD
|
|
|
46.45
02:04:00
|
-0.68%
-0.32
|
|
Quest Diagnostic Rg
USD
|
|
|
235.50
02:04:00
|
-0.69%
-1.64
|
|
CVS Health Rg
USD
|
|
|
96.07
02:04:00
|
-0.69%
-0.67
|
|
Ameriprise Fincl Rg
USD
|
|
|
556.67
02:04:00
|
-0.69%
-3.89
|
|
Parker-Hannifin Rg
USD
|
|
|
955.87
02:04:00
|
-0.70%
-6.72
|
|
Citigroup Rg
USD
|
|
|
136.74
02:04:00
|
-0.71%
-0.98
|
|
SLB Rg
USD
|
|
|
57.10
02:04:00
|
-0.71%
-0.41
|
|
Boeing Co Rg
USD
|
|
|
210.73
02:04:00
|
-0.72%
-1.52
|
|
Steel Dynamics Rg
USD
|
|
|
240.31
02:00:00
|
-0.72%
-1.75
|
|
Halliburton Rg
USD
|
|
|
36.80
02:04:00
|
-0.73%
-0.27
|
|
HCA Healthcare Rg
USD
|
|
|
402.02
02:04:00
|
-0.74%
-2.98
|
|
UDR REIT Rg
USD
|
|
|
36.11
02:04:00
|
-0.74%
-0.27
|
|
Fortive Rg
USD
|
|
|
56.51
02:04:00
|
-0.76%
-0.43
|
|
Newmont Rg
USD
|
|
|
127.09
02:04:00
|
-0.78%
-1.00
|
|
Nike -B-
USD
|
|
|
38.10
02:04:00
|
-0.78%
-0.30
|
|
Genl Dynamics Co Rg
USD
|
|
|
356.58
02:04:00
|
-0.78%
-2.81
|
|
Yum Brands Rg
USD
|
|
|
149.51
02:04:00
|
-0.80%
-1.20
|
|
Veralto Rg
USD
|
|
|
95.53
02:04:00
|
-0.81%
-0.78
|
|
Snap-On Rg
USD
|
|
|
379.88
02:04:00
|
-0.81%
-3.12
|
|
CSX Rg
USD
|
|
|
49.00
02:00:00
|
-0.83%
-0.41
|
|
Intl Flavors&Fra Rg
USD
|
|
|
85.62
02:04:00
|
-0.85%
-0.73
|
|
Las Vegas Sands Rg
USD
|
|
|
43.98
02:04:00
|
-0.88%
-0.39
|
|
Teledyne Tech Rg
USD
|
|
|
605.08
02:04:00
|
-0.91%
-5.57
|
|
Ferguson Enter RG
USD
|
|
|
226.30
02:04:00
|
-0.92%
-2.11
|
|
Camden REIT-SBI Rg
USD
|
|
|
104.71
02:04:00
|
-0.93%
-0.98
|
|
Northern Trust Rg
USD
|
|
|
184.88
02:00:00
|
-0.94%
-1.75
|
|
Loews Rg
USD
|
|
|
108.25
02:04:00
|
-0.96%
-1.05
|
|
Raymond J Financ Rg
USD
|
|
|
176.55
02:04:00
|
-0.98%
-1.74
|
|
RTX Rg
USD
|
|
|
198.81
02:04:00
|
-0.99%
-1.98
|
|
Travelers Cos Rg
USD
|
|
|
365.66
02:04:00
|
-1.00%
-3.69
|
|
Carrier Global Rg
USD
|
|
|
59.11
02:04:00
|
-1.00%
-0.60
|
|
Walmart Rg
USD
|
|
|
106.05
02:00:00
|
-1.02%
-1.09
|
|
Altria Group Rg
USD
|
|
|
68.17
02:04:00
|
-1.03%
-0.71
|
|
Best Buy Rg
USD
|
|
|
89.33
02:04:00
|
-1.04%
-0.94
|
|
Target Rg
USD
|
|
|
162.71
02:04:00
|
-1.05%
-1.73
|
|
Henry Schein Rg
USD
|
|
|
88.86
02:00:00
|
-1.06%
-0.95
|
|
Autozone Rg
USD
|
|
|
2,951.61
02:04:00
|
-1.06%
-31.68
|
|
Microchip Tech Rg
USD
|
|
|
73.38
02:00:00
|
-1.07%
-0.79
|
|
Rockwell Automat Rg
USD
|
|
|
429.13
02:04:00
|
-1.08%
-4.68
|
|
Motorola Soltn Rg
USD
|
|
|
462.98
02:04:00
|
-1.08%
-5.07
|
|
CME Group Rg-A
USD
|
|
|
278.23
02:00:00
|
-1.09%
-3.06
|
|
Ares Mgt Rg-A
USD
|
|
|
138.62
02:04:00
|
-1.09%
-1.53
|
|
PNC Finl Ser Rg
USD
|
|
|
242.91
02:04:00
|
-1.10%
-2.69
|
|
Citizens Finl Gr Rg
USD
|
|
|
69.99
02:04:00
|
-1.12%
-0.79
|
|
JM Smucker Rg
USD
|
|
|
124.66
02:04:00
|
-1.13%
-1.42
|
|
Ralph Lauren Rg-A
USD
|
|
|
347.23
02:04:00
|
-1.13%
-3.97
|
|
Cincinnati Finan Rg
USD
|
|
|
169.14
02:00:00
|
-1.15%
-1.96
|
|
Regions Financia Rg
USD
|
|
|
30.07
02:04:00
|
-1.15%
-0.35
|
|
Microsoft Rg
USD
|
|
|
493.95
02:00:00
|
-1.15%
-5.75
|
|
Norw Crs Line Rg
USD
|
|
|
15.39
02:04:00
|
-1.16%
-0.18
|
|
Trimble Rg
USD
|
|
|
58.78
02:00:00
|
-1.16%
-0.69
|
|
MGM Resorts Itl Rg
USD
|
|
|
40.74
02:04:00
|
-1.16%
-0.48
|
|
Danaher Rg
USD
|
|
|
205.23
02:04:00
|
-1.17%
-2.43
|
|
Apple Rg
USD
|
|
|
316.22
02:00:00
|
-1.17%
-3.75
|
|
Air Prod&Chemica Rg
USD
|
|
|
297.71
02:04:00
|
-1.18%
-3.56
|
|
IBM Rg
USD
|
|
|
232.09
02:04:00
|
-1.19%
-2.80
|
|
Bank of NY Mello Rg
USD
|
|
|
162.85
02:04:00
|
-1.21%
-1.99
|
|
State Street Rg
USD
|
|
|
191.88
02:04:00
|
-1.23%
-2.38
|
|
Amphenol Rg-A
USD
|
|
|
81.76
02:04:00
|
-1.23%
-1.02
|
|
Merck Rg
USD
|
|
|
148.46
02:04:00
|
-1.24%
-1.87
|
|
Datadog Rg-A
USD
|
|
|
210.23
02:00:00
|
-1.27%
-2.70
|
|
Brown NVtgRg-B
USD
|
|
|
26.39
02:04:00
|
-1.27%
-0.34
|
|
Carnival Corp Rg
USD
|
|
|
23.20
02:04:00
|
-1.32%
-0.31
|
|
Jacobs Solutions Rg
USD
|
|
|
144.27
02:04:00
|
-1.34%
-1.96
|
|
Elevance Health Rg
USD
|
|
|
401.94
02:04:00
|
-1.36%
-5.56
|
|
Lennox Intl Rg
USD
|
|
|
385.18
02:04:00
|
-1.37%
-5.35
|
|
US Bancorp Rg
USD
|
|
|
62.49
02:04:00
|
-1.39%
-0.88
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
131.81
02:04:00
|
-1.39%
-1.86
|
|
Principal Financ Rg
USD
|
|
|
115.04
02:00:00
|
-1.41%
-1.64
|
|
JPMorgan Chase Rg
USD
|
|
|
353.51
02:04:00
|
-1.43%
-5.13
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
22.69
02:04:00
|
-1.43%
-0.33
|
|
Mastercard Rg-A
USD
|
|
|
570.89
02:04:00
|
-1.44%
-8.32
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
294.05
02:04:00
|
-1.44%
-4.30
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
210.02
02:00:00
|
-1.45%
-3.08
|
|
Chubb N
USD
|
|
|
336.64
02:04:00
|
-1.45%
-4.95
|
|
TransDigm Rg
USD
|
|
|
1,145.14
02:04:00
|
-1.46%
-16.91
|
|
Mettler Toledo I Rg
USD
|
|
|
1,325.52
02:04:00
|
-1.47%
-19.74
|
|
Expedit Intl Was Rg
USD
|
|
|
185.96
02:04:00
|
-1.50%
-2.84
|
|
Delta Air Lines Rg
USD
|
|
|
78.96
02:04:00
|
-1.51%
-1.21
|
|
Monster Beverage Rg
USD
|
|
|
43.15
02:00:00
|
-1.53%
-0.67
|
|
Hormel Foods Rg
USD
|
|
|
21.21
02:04:00
|
-1.53%
-0.33
|
|
General Mills Rg
USD
|
|
|
37.69
02:04:00
|
-1.57%
-0.60
|
|
Clorox Co. Rg
USD
|
|
|
91.60
02:04:00
|
-1.57%
-1.46
|
|
Waters Rg
USD
|
|
|
402.91
02:04:00
|
-1.58%
-6.47
|
|
Huntington Bancs Rg
USD
|
|
|
16.76
02:00:00
|
-1.59%
-0.27
|
|
Viatris Rg
USD
|
|
|
16.61
02:00:00
|
-1.60%
-0.27
|
|
Blackstone Rg
USD
|
|
|
133.97
02:04:00
|
-1.60%
-2.18
|
|
Micron Technolog Rg
USD
|
|
|
1,000.26
02:00:00
|
-1.61%
-16.33
|
|
Otis Worldwide Rg
USD
|
|
|
70.06
02:04:00
|
-1.61%
-1.15
|
|
Synchrony Financ Rg
USD
|
|
|
78.62
02:04:00
|
-1.63%
-1.30
|
|
Ingersoll Rand Rg
USD
|
|
|
75.11
02:04:00
|
-1.64%
-1.25
|
|
Vulcan Materials Rg
USD
|
|
|
258.30
02:04:00
|
-1.65%
-4.33
|
|
News Rg-B
USD
|
|
|
33.34
02:00:00
|
-1.65%
-0.56
|
|
Assurant Rg
USD
|
|
|
281.01
02:04:00
|
-1.66%
-4.73
|
|
Domino's Pizza Rg
USD
|
|
|
335.41
02:00:00
|
-1.66%
-5.67
|
|
Visa Rg-A
USD
|
|
|
368.64
02:04:00
|
-1.71%
-6.43
|
|
Solventum Rg
USD
|
|
|
90.11
02:04:00
|
-1.72%
-1.58
|
|
NXP Semiconducto Br
USD
|
|
|
223.87
02:00:00
|
-1.74%
-3.965
|
|
AFLAC Rg
USD
|
|
|
115.16
02:04:00
|
-1.75%
-2.05
|
|
Thermo Fisher Sc Rg
USD
|
|
|
603.02
02:04:00
|
-1.75%
-10.76
|
|
Te Rg
USD
|
|
|
204.99
02:04:00
|
-1.75%
-3.66
|
|
Live Nation Ent Rg
USD
|
|
|
170.45
02:04:00
|
-1.76%
-3.05
|
|
Keycorp Rg
USD
|
|
|
21.79
02:04:00
|
-1.76%
-0.39
|
|
Paccar Rg
USD
|
|
|
122.50
02:00:00
|
-1.76%
-2.20
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
100.48
02:04:00
|
-1.77%
-1.81
|
|
Interactive Br Rg-A
USD
|
|
|
90.97
02:00:00
|
-1.78%
-1.65
|
|
Lowe's Com Rg
USD
|
|
|
200.80
02:04:00
|
-1.79%
-3.65
|
|
Nucor Rg
USD
|
|
|
256.40
02:04:00
|
-1.79%
-4.67
|
|
Amcor Rg
USD
|
|
|
44.34
02:04:00
|
-1.79%
-0.81
|
|
Omnicom Group In Rg
USD
|
|
|
81.13
02:04:00
|
-1.80%
-1.49
|
|
Darden Restauran Rg
USD
|
|
|
212.92
02:04:00
|
-1.83%
-3.96
|
|
CoStar Group Rg
USD
|
|
|
30.34
02:00:00
|
-1.84%
-0.57
|
|
Deere & Co Rg
USD
|
|
|
680.73
02:04:00
|
-1.85%
-12.80
|
|
Progressive (Ohi Rg
USD
|
|
|
214.90
02:04:00
|
-1.85%
-4.05
|
|
Incyte Rg
USD
|
|
|
124.40
02:00:00
|
-1.85%
-2.35
|
|
KKR & Co Rg
USD
|
|
|
105.73
02:04:00
|
-1.86%
-2.00
|
|
Kenvue Rg
USD
|
|
|
18.39
02:04:00
|
-1.87%
-0.35
|
|
News Rg-A
USD
|
|
|
29.82
02:00:00
|
-1.88%
-0.57
|
|
Medtronic Rg
USD
|
|
|
92.39
02:04:00
|
-1.89%
-1.78
|
|
Netflix Rg
USD
|
|
|
76.77
02:00:00
|
-1.89%
-1.48
|
|
Cencora Rg
USD
|
|
|
324.69
02:04:00
|
-1.89%
-6.26
|
|
Nasdaq Rg
USD
|
|
|
95.04
02:00:00
|
-1.90%
-1.84
|
|
Linde Rg
USD
|
|
|
468.38
02:00:00
|
-1.92%
-9.19
|
|
Kimberly-Clark Rg
USD
|
|
|
102.93
02:00:00
|
-1.93%
-2.03
|
|
Hartford Ins Grp Rg
USD
|
|
|
135.66
02:04:00
|
-1.96%
-2.71
|
|
Axon Enterprise Rg
USD
|
|
|
505.43
02:00:00
|
-1.99%
-10.24
|
|
American Intl Gr Rg
USD
|
|
|
74.68
02:04:00
|
-2.01%
-1.53
|
|
NVIDIA Rg
USD
|
|
|
225.73
02:00:00
|
-2.01%
-4.63
|
|
Intl Paper Rg
USD
|
|
|
36.49
02:04:00
|
-2.01%
-0.75
|
|
Church & Dwight Rg
USD
|
|
|
96.54
02:04:00
|
-2.04%
-2.01
|
|
Globe Life Rg
USD
|
|
|
170.68
02:04:00
|
-2.06%
-3.59
|
|
Mckesson Rg
USD
|
|
|
889.12
02:04:00
|
-2.08%
-18.87
|
|
Estee Lauder Rg-A
USD
|
|
|
101.69
02:04:00
|
-2.09%
-2.17
|
|
Regeneron Pharma Rg
USD
|
|
|
810.31
02:00:00
|
-2.10%
-17.41
|
|
Truist Finl Rg
USD
|
|
|
50.55
02:04:00
|
-2.13%
-1.10
|
|
DaVita Rg
USD
|
|
|
180.06
02:04:00
|
-2.14%
-3.93
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
304.47
02:04:00
|
-2.16%
-6.71
|
|
Prudential Finan Rg
USD
|
|
|
119.38
02:04:00
|
-2.16%
-2.64
|
|
Intercon Exchang Rg
USD
|
|
|
157.76
02:04:00
|
-2.17%
-3.50
|
|
Metlife Rg
USD
|
|
|
95.50
02:04:00
|
-2.17%
-2.12
|
|
Invesco Rg
USD
|
|
|
32.34
02:04:00
|
-2.21%
-0.73
|
|
Eli Lilly & Co Rg
USD
|
|
|
1,123.91
02:04:00
|
-2.21%
-25.45
|
|
Charles Schwab Rg
USD
|
|
|
106.87
02:04:00
|
-2.21%
-2.42
|
|
Packaging Corp A Rg
USD
|
|
|
231.99
02:04:00
|
-2.22%
-5.26
|
|
Johnson&Johnson Rg
USD
|
|
|
269.12
02:04:00
|
-2.22%
-6.11
|
|
Corteva Rg
USD
|
|
|
85.90
02:04:00
|
-2.23%
-1.96
|
|
Wells Fargo Rg
USD
|
|
|
87.96
02:04:00
|
-2.23%
-2.01
|
|
Corpay Rg-B
USD
|
|
|
407.05
02:04:00
|
-2.24%
-9.32
|
|
General Motors Rg
USD
|
|
|
85.79
02:04:00
|
-2.24%
-1.97
|
|
Aon-A Rg
USD
|
|
|
315.79
02:04:00
|
-2.26%
-7.30
|
|
O Reilly Auto Rg
USD
|
|
|
85.89
02:00:00
|
-2.28%
-2.00
|
|
Sherwin-Williams Rg
USD
|
|
|
326.09
02:04:00
|
-2.28%
-7.62
|
|
Home Depot Rg
USD
|
|
|
313.70
02:04:00
|
-2.29%
-7.35
|
|
Marriott Intl Rg-A
USD
|
|
|
328.79
02:00:00
|
-2.29%
-7.72
|
|
Palantir Tchnl-A Rg
USD
|
|
|
170.30
02:00:00
|
-2.31%
-4.03
|
|
Pfizer Rg
USD
|
|
|
27.79
02:04:00
|
-2.32%
-0.66
|
|
Allstate Rg
USD
|
|
|
253.46
02:04:00
|
-2.35%
-6.11
|
|
Starbucks Rg
USD
|
|
|
102.01
02:00:00
|
-2.35%
-2.46
|
|
The Cigna Rg
USD
|
|
|
275.83
02:04:00
|
-2.37%
-6.69
|
|
Kroger Rg
USD
|
|
|
57.20
02:04:00
|
-2.37%
-1.39
|
|
Tjx Companies Rg
USD
|
|
|
128.92
02:04:00
|
-2.39%
-3.16
|
|
Southwest Airlin Rg
USD
|
|
|
38.67
02:04:00
|
-2.40%
-0.95
|
|
Blackrock Rg
USD
|
|
|
1,095.37
02:04:00
|
-2.40%
-26.92
|
|
Hasbro Inc Rg
USD
|
|
|
90.31
02:00:00
|
-2.40%
-2.22
|
|
Revvity Rg
USD
|
|
|
127.08
02:04:00
|
-2.41%
-3.14
|
|
Masco Rg
USD
|
|
|
70.93
02:04:00
|
-2.43%
-1.77
|
|
Arch Cap Grp Rg
USD
|
|
|
95.71
02:00:00
|
-2.44%
-2.39
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
168.62
02:04:00
|
-2.46%
-4.26
|
|
Avery Dennison Rg
USD
|
|
|
170.70
02:04:00
|
-2.49%
-4.36
|
|
Moody's Rg
USD
|
|
|
481.25
02:04:00
|
-2.49%
-12.30
|
|
PPG Industries Rg
USD
|
|
|
109.72
02:04:00
|
-2.50%
-2.81
|
|
Rollins Rg
USD
|
|
|
34.95
02:04:00
|
-2.54%
-0.91
|
|
Capital One Finl Rg
USD
|
|
|
213.96
02:04:00
|
-2.57%
-5.64
|
|
Abbott Laborator Rg
USD
|
|
|
105.52
02:04:00
|
-2.59%
-2.81
|
|
Fedex Rg
USD
|
|
|
314.13
02:04:00
|
-2.60%
-8.39
|
|
Autodesk Inc Rg
USD
|
|
|
212.21
02:00:00
|
-2.61%
-5.69
|
|
Ball Rg
USD
|
|
|
61.02
02:04:00
|
-2.63%
-1.65
|
|
Ulta Beauty Rg
USD
|
|
|
549.23
02:00:00
|
-2.64%
-14.89
|
|
Pentair Rg
USD
|
|
|
58.62
02:04:00
|
-2.64%
-1.59
|
|
Agilent Tech Rg
USD
|
|
|
146.85
02:04:00
|
-2.66%
-4.01
|
|
WW Grainger Rg
USD
|
|
|
1,289.17
02:04:00
|
-2.67%
-35.32
|
|
AppLovin Rg-A
USD
|
|
|
312.01
02:00:00
|
-2.67%
-8.55
|
|
Charles Riv Lab Rg
USD
|
|
|
280.76
02:04:00
|
-2.68%
-7.74
|
|
Cardinal Health Rg
USD
|
|
|
240.49
02:04:00
|
-2.71%
-6.69
|
|
Cooper Co Rg
USD
|
|
|
67.69
02:00:00
|
-2.73%
-1.90
|
|
STERIS Rg
USD
|
|
|
218.44
02:04:00
|
-2.74%
-6.15
|
|
Gen Digital Rg
USD
|
|
|
29.81
02:00:00
|
-2.74%
-0.84
|
|
A.O.Smith Corp Rg
USD
|
|
|
58.82
02:04:00
|
-2.74%
-1.66
|
|
Willis Towers Rg
USD
|
|
|
325.34
02:00:00
|
-2.81%
-9.40
|
|
Marsh & McLennan Rg
USD
|
|
|
180.52
02:04:00
|
-2.81%
-5.22
|
|
Zebra Tech -A-
USD
|
|
|
352.54
02:00:00
|
-2.81%
-10.20
|
|
United Airlines Rg
USD
|
|
|
108.235
02:00:00
|
-2.82%
-3.145
|
|
IDEXX Labs Rg
USD
|
|
|
520.21
02:00:00
|
-2.83%
-15.17
|
|
The Trade Desk Rg-A
USD
|
|
|
14.02
02:00:00
|
-2.84%
-0.41
|
|
Roper Technologi Rg
USD
|
|
|
395.65
02:00:00
|
-2.86%
-11.63
|
|
Leidos Holdg Rg
USD
|
|
|
129.24
02:04:00
|
-2.86%
-3.81
|
|
BXP Rg
USD
|
|
|
65.74
02:04:00
|
-2.88%
-1.95
|
|
Gilead Sciences Rg
USD
|
|
|
146.64
02:00:00
|
-2.88%
-4.355
|
|
NVR Rg
USD
|
|
|
6,116.86
02:04:00
|
-2.89%
-181.99
|
|
Everest Group Rg
USD
|
|
|
369.83
02:04:00
|
-2.90%
-11.04
|
|
Genuine Parts Co Rg
USD
|
|
|
134.06
02:04:00
|
-2.91%
-4.02
|
|
Cadence Design Rg
USD
|
|
|
284.11
02:00:00
|
-2.93%
-8.59
|
|
Zoetis Rg-A
USD
|
|
|
73.56
02:04:00
|
-2.97%
-2.25
|
|
D R Horton Rg
USD
|
|
|
138.49
02:04:00
|
-2.98%
-4.26
|
|
Casey's Gen Stor Rg
USD
|
|
|
733.49
02:00:00
|
-2.99%
-22.60
|
|
AbbVie Rg
USD
|
|
|
248.78
02:04:00
|
-2.99%
-7.68
|
|
GE Hltc Tech Rg
USD
|
|
|
66.775
02:00:00
|
-3.03%
-2.085
|
|
Becton Dickinson Rg
USD
|
|
|
179.10
02:04:00
|
-3.05%
-5.64
|
|
Equifax Inc Rg
USD
|
|
|
171.62
02:04:00
|
-3.07%
-5.43
|
|
Coinbase Glb Rg-A
USD
|
|
|
178.94
02:00:00
|
-3.09%
-5.70
|
|
Vertex Pharma Rg
USD
|
|
|
528.90
02:00:00
|
-3.15%
-17.22
|
|
Bristol-MyersSqu Rg
USD
|
|
|
64.69
02:04:00
|
-3.19%
-2.13
|
|
IQVIA Holdings Rg
USD
|
|
|
259.21
02:04:00
|
-3.20%
-8.56
|
|
Resmed Rg
USD
|
|
|
221.05
02:04:00
|
-3.20%
-7.30
|
|
S&P Global Rg
USD
|
|
|
429.31
02:04:00
|
-3.20%
-14.20
|
|
Block Rg-A
USD
|
|
|
80.10
02:04:00
|
-3.21%
-2.66
|
|
PayPal Holdings Rg
USD
|
|
|
53.18
02:00:00
|
-3.24%
-1.78
|
|
Align Technology Rg
USD
|
|
|
153.49
02:00:00
|
-3.24%
-5.145
|
|
Reddit Rg-A
USD
|
|
|
149.38
02:04:00
|
-3.29%
-5.08
|
|
Copart Rg
USD
|
|
|
32.60
02:00:00
|
-3.32%
-1.12
|
|
Global Payments Rg
USD
|
|
|
89.42
02:04:00
|
-3.37%
-3.12
|
|
Verisign Rg
USD
|
|
|
282.20
02:00:00
|
-3.38%
-9.88
|
|
Smurfit Rg
USD
|
|
|
44.26
02:04:00
|
-3.43%
-1.57
|
|
Adobe Rg
USD
|
|
|
257.26
02:00:00
|
-3.47%
-9.25
|
|
Uber Tech Rg
USD
|
|
|
73.13
02:04:00
|
-3.47%
-2.63
|
|
Honeywell Aerosp Rg
USD
|
|
|
155.42
02:00:00
|
-3.47%
-5.59
|
|
Automatic Data P Rg
USD
|
|
|
267.96
02:00:00
|
-3.48%
-9.66
|
|
Jack Henry & Ass Rg
USD
|
|
|
159.83
02:00:00
|
-3.51%
-5.81
|
|
PulteGroup Rg
USD
|
|
|
120.07
02:04:00
|
-3.52%
-4.38
|
|
Insulet Rg
USD
|
|
|
142.28
02:00:00
|
-3.53%
-5.20
|
|
Edwards Lifescns Rg
USD
|
|
|
86.72
02:04:00
|
-3.54%
-3.18
|
|
Alexandria REIT Rg
USD
|
|
|
50.77
02:04:00
|
-3.57%
-1.88
|
|
Moderna Rg
USD
|
|
|
140.33
02:00:00
|
-3.59%
-5.22
|
|
Stnly Blck&Deck Rg
USD
|
|
|
93.81
02:04:00
|
-3.65%
-3.55
|
|
Centene Rg
USD
|
|
|
64.58
02:04:00
|
-3.67%
-2.46
|
|
Veeva Systems Rg-A
USD
|
|
|
264.84
02:04:00
|
-3.73%
-10.25
|
|
Tapestry Rg
USD
|
|
|
117.58
02:04:00
|
-3.73%
-4.56
|
|
Erie Indemnity-A
USD
|
|
|
243.35
02:00:00
|
-3.74%
-9.45
|
|
Deckers Outdoor Rg
USD
|
|
|
82.60
02:04:00
|
-3.74%
-3.21
|
|
Baxter Intl Rg
USD
|
|
|
24.86
02:04:00
|
-3.76%
-0.97
|
|
Biogen Rg
USD
|
|
|
212.50
02:00:00
|
-3.77%
-8.33
|
|
MSCI Rg-A
USD
|
|
|
551.39
02:04:00
|
-3.77%
-21.62
|
|
CBRE Group Rg-A
USD
|
|
|
142.26
02:04:00
|
-3.78%
-5.59
|
|
Dexcom Rg
USD
|
|
|
84.53
02:00:00
|
-3.83%
-3.37
|
|
Cognizant Tech So-A
USD
|
|
|
59.92
02:00:00
|
-3.84%
-2.39
|
|
Lennar Rg-A
USD
|
|
|
80.37
02:04:00
|
-3.84%
-3.21
|
|
CRH PLC Rg
USD
|
|
|
90.61
02:04:00
|
-3.87%
-3.65
|
|
Salesforce Rg
USD
|
|
|
249.12
02:04:00
|
-3.90%
-10.11
|
|
Robinhood Mkts Rg-A
USD
|
|
|
117.34
02:00:00
|
-3.91%
-4.77
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
94.22
02:04:00
|
-3.93%
-3.85
|
|
Paychex Inc Rg
USD
|
|
|
116.93
02:00:00
|
-3.93%
-4.78
|
|
Dollar General Rg
USD
|
|
|
127.87
02:04:00
|
-4.01%
-5.34
|
|
Fiserv Inc Rg
USD
|
|
|
50.86
02:00:00
|
-4.04%
-2.14
|
|
Airbnb Rg-A
USD
|
|
|
174.54
02:00:00
|
-4.07%
-7.40
|
|
Molson Coors Rg-B
USD
|
|
|
38.84
02:04:00
|
-4.10%
-1.66
|
|
Charter Comm Rg-A
USD
|
|
|
145.74
02:00:00
|
-4.11%
-6.25
|
|
Accenture-A Rg
USD
|
|
|
179.03
02:04:00
|
-4.12%
-7.69
|
|
Intuit Rg
USD
|
|
|
318.93
02:00:00
|
-4.14%
-13.77
|
|
Ford Motor Rg
USD
|
|
|
14.00
02:04:00
|
-4.24%
-0.62
|
|
A.J.Gallagher Rg
USD
|
|
|
251.45
02:04:00
|
-4.28%
-11.24
|
|
FactSet Resh Sys Rg
USD
|
|
|
289.00
02:04:00
|
-4.29%
-12.96
|
|
ON Semiconductor Rg
USD
|
|
|
71.08
02:00:00
|
-4.44%
-3.30
|
|
Tyler Technologi Rg
USD
|
|
|
347.82
02:04:00
|
-4.45%
-16.21
|
|
HP Rg
USD
|
|
|
31.17
02:04:00
|
-4.50%
-1.47
|
|
Intuitive Surgic Rg
USD
|
|
|
350.16
02:00:00
|
-4.51%
-16.54
|
|
Brown & Brown Rg
USD
|
|
|
68.18
02:04:00
|
-4.54%
-3.24
|
|
Aptiv Rg
USD
|
|
|
45.73
02:04:00
|
-4.63%
-2.22
|
|
Workday-A
USD
|
|
|
186.28
02:00:00
|
-4.86%
-9.51
|
|
Builders FirstSo Rg
USD
|
|
|
62.58
02:04:00
|
-4.88%
-3.21
|
|
ServiceNow Rg
USD
|
|
|
134.21
02:04:00
|
-4.99%
-7.05
|
|
CDW Rg
USD
|
|
|
144.48
02:00:00
|
-5.18%
-7.90
|
|
DoorDash Rg-A
USD
|
|
|
200.44
02:00:00
|
-5.33%
-11.29
|
|
PTC Rg
USD
|
|
|
133.255
02:00:00
|
-5.51%
-7.765
|
|
Verisk Analytics Rg
USD
|
|
|
175.49
02:00:00
|
-5.54%
-10.30
|
|
Dollar Tree Rg
USD
|
|
|
124.04
02:00:00
|
-5.62%
-7.38
|
|
Constellation Brd-A
USD
|
|
|
120.98
02:04:00
|
-5.62%
-7.20
|
|
Fidelity Nationa Rg
USD
|
|
|
39.42
02:04:00
|
-5.90%
-2.47
|
|
Boston Scientifi Rg
USD
|
|
|
44.98
02:04:00
|
-5.90%
-2.82
|
|
Booking Hldg Rg
USD
|
|
|
180.30
02:00:00
|
-6.72%
-12.99
|
|
Gartner Rg
USD
|
|
|
172.59
02:04:00
|
-7.42%
-13.83
|
|
Expedia Group Rg
USD
|
|
|
274.55
02:00:00
|
-7.88%
-23.49
|
|
GoDaddy Rg-A
USD
|
|
|
92.88
02:04:00
|
-8.32%
-8.43
|
|
Stryker Rg
USD
|
|
|
276.43
02:04:00
|
-8.81%
-26.70
|
|
Amgen Rg
USD
|
|
|
393.17
02:00:00
|
-10.08%
-44.06
|
|
Howmet Aerspc Rg
USD
|
|
|
231.53
02:04:00
|
-10.70%
-27.74
|
|
Fifth Third Banc Rg
USD
|
|
|
53.42
06/12/2026
|
+1.46%
+0.77
|