Large gap with delayed quotes
|
Last quote
10/23/2026
-
22:38:21
|
Day high
10/23/2026 -
17:34:42
|
Day low
10/23/2026 -
16:27:25
|
YTD % |
|---|---|---|---|
|
7,623.68
-39.75
(
-0.52% )
|
7,660.15
|
7,612.07
|
+11.37%
|
Components
|
Crown Castl REIT Rg
USD
|
|
|
85.97
10/24/2026
|
+9.06%
+7.14
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
257.57
10/24/2026
|
+8.25%
+19.63
|
|
Palo Alto Net Rg
USD
|
|
|
380.55
10/24/2026
|
+7.22%
+25.63
|
|
SLB Rg
USD
|
|
|
53.06
10/24/2026
|
+7.08%
+3.51
|
|
Halliburton Rg
USD
|
|
|
34.92
10/24/2026
|
+5.21%
+1.73
|
|
APA Rg
USD
|
|
|
51.90
10/24/2026
|
+4.98%
+2.46
|
|
Vylor Rg
USD
|
|
|
74.59
10/24/2026
|
+4.88%
+3.47
|
|
Datadog Rg-A
USD
|
|
|
269.65
10/24/2026
|
+4.62%
+11.90
|
|
Devon Energy Rg
USD
|
|
|
51.39
10/24/2026
|
+4.49%
+2.21
|
|
Targa Resources Rg
USD
|
|
|
302.37
10/24/2026
|
+4.43%
+12.83
|
|
Diamondback Eng Rg
USD
|
|
|
205.75
10/24/2026
|
+4.37%
+8.61
|
|
Baker Hughes Rg-A
USD
|
|
|
55.86
10/24/2026
|
+4.18%
+2.24
|
|
Amer Tower REIT Rg
USD
|
|
|
188.97
10/24/2026
|
+4.08%
+7.40
|
|
Fortinet Rg
USD
|
|
|
179.99
10/24/2026
|
+4.05%
+7.01
|
|
EchoStar Rg-A
USD
|
|
|
89.08
10/24/2026
|
+3.83%
+3.29
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
340.40
10/24/2026
|
+3.68%
+12.08
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
184.75
10/24/2026
|
+3.57%
+6.36
|
|
ConocoPhillips Rg
USD
|
|
|
150.80
10/24/2026
|
+3.55%
+5.17
|
|
Mosaic Rg
USD
|
|
|
17.84
10/24/2026
|
+3.30%
+0.57
|
|
Twilio-A
USD
|
|
|
261.79
10/24/2026
|
+3.22%
+8.16
|
|
EOG Resources Rg
USD
|
|
|
163.03
10/24/2026
|
+3.21%
+5.07
|
|
Chevron Rg
USD
|
|
|
233.21
10/24/2026
|
+2.88%
+6.53
|
|
ExxonMobil Hldg Rg
USD
|
|
|
183.21
10/24/2026
|
+2.79%
+4.98
|
|
Occid.Petrol Cor Rg
USD
|
|
|
64.17
10/24/2026
|
+2.67%
+1.67
|
|
Akamai Technolog Rg
USD
|
|
|
93.53
10/24/2026
|
+2.63%
+2.40
|
|
Dow Rg
USD
|
|
|
32.61
10/24/2026
|
+2.51%
+0.80
|
|
Micron Technolog Rg
USD
|
|
|
877.55
10/24/2026
|
+2.46%
+21.06
|
|
Jabil Rg
USD
|
|
|
273.97
10/24/2026
|
+2.45%
+6.56
|
|
Lockheed Martin Rg
USD
|
|
|
604.18
10/24/2026
|
+2.42%
+14.27
|
|
Marvell Tech Rg
USD
|
|
|
228.51
10/24/2026
|
+2.26%
+5.04
|
|
Cadence Design Rg
USD
|
|
|
316.49
10/24/2026
|
+2.21%
+6.84
|
|
HP Enterprise Rg
USD
|
|
|
56.69
10/24/2026
|
+2.20%
+1.22
|
|
Kinder Morgan Rg-P
USD
|
|
|
34.43
10/24/2026
|
+2.11%
+0.71
|
|
ONEOK Rg
USD
|
|
|
95.83
10/24/2026
|
+2.06%
+1.93
|
|
Intuitive Surgic Rg
USD
|
|
|
452.29
10/24/2026
|
+1.90%
+8.44
|
|
Dover Corp Rg
USD
|
|
|
199.20
10/24/2026
|
+1.90%
+3.71
|
|
Texas Instrument Rg
USD
|
|
|
284.69
10/24/2026
|
+1.86%
+5.19
|
|
Synopsys Rg
USD
|
|
|
430.14
10/24/2026
|
+1.81%
+7.66
|
|
CF Industries Hl Rg
USD
|
|
|
120.68
10/24/2026
|
+1.79%
+2.12
|
|
Qualcomm Rg
USD
|
|
|
175.91
10/24/2026
|
+1.78%
+3.08
|
|
Everpure Rg-A
USD
|
|
|
123.33
10/24/2026
|
+1.76%
+2.13
|
|
EQT Rg
USD
|
|
|
55.63
10/24/2026
|
+1.76%
+0.96
|
|
Advanced Micro D Rg
USD
|
|
|
516.79
10/24/2026
|
+1.74%
+8.86
|
|
Intel Rg
USD
|
|
|
86.96
10/24/2026
|
+1.72%
+1.47
|
|
Charles Riv Lab Rg
USD
|
|
|
345.37
10/24/2026
|
+1.68%
+5.71
|
|
Lyondellbasell I Rg
USD
|
|
|
66.45
10/24/2026
|
+1.65%
+1.08
|
|
Cisco Systems Rg
USD
|
|
|
106.50
10/24/2026
|
+1.53%
+1.61
|
|
Williams Compani Rg
USD
|
|
|
71.70
10/24/2026
|
+1.51%
+1.07
|
|
PulteGroup Rg
USD
|
|
|
121.19
10/24/2026
|
+1.43%
+1.71
|
|
NetApp Rg
USD
|
|
|
215.48
10/24/2026
|
+1.40%
+2.97
|
|
Amphenol Rg-A
USD
|
|
|
74.09
10/24/2026
|
+1.40%
+1.02
|
|
Allegion Rg
USD
|
|
|
178.98
10/24/2026
|
+1.39%
+2.46
|
|
Axon Enterprise Rg
USD
|
|
|
420.37
10/24/2026
|
+1.39%
+5.77
|
|
Analog Devices Rg
USD
|
|
|
391.07
10/24/2026
|
+1.38%
+5.31
|
|
TX Pac Land Rg
USD
|
|
|
338.26
10/24/2026
|
+1.38%
+4.59
|
|
Honeywell Tech Rg
USD
|
|
|
221.15
10/24/2026
|
+1.30%
+2.84
|
|
Northern Trust Rg
USD
|
|
|
167.92
10/24/2026
|
+1.27%
+2.10
|
|
Skyworks Solutio Rg
USD
|
|
|
83.43
10/24/2026
|
+1.26%
+1.04
|
|
ServiceNow Rg
USD
|
|
|
158.96
10/24/2026
|
+1.25%
+1.96
|
|
Albemarle Rg
USD
|
|
|
93.67
10/24/2026
|
+1.22%
+1.13
|
|
F5 Rg
USD
|
|
|
455.42
10/24/2026
|
+1.19%
+5.34
|
|
Abbott Laborator Rg
USD
|
|
|
103.70
10/24/2026
|
+1.16%
+1.19
|
|
DuPont de Rg
USD
|
|
|
136.55
10/24/2026
|
+1.07%
+1.45
|
|
Keysight Technol Rg
USD
|
|
|
314.77
10/24/2026
|
+1.04%
+3.25
|
|
Leidos Holdg Rg
USD
|
|
|
136.08
10/24/2026
|
+1.00%
+1.35
|
|
BXP Rg
USD
|
|
|
62.10
10/24/2026
|
+0.99%
+0.61
|
|
Qnity Elect Rg
USD
|
|
|
109.83
10/24/2026
|
+0.97%
+1.05
|
|
Idex Corp Rg
USD
|
|
|
229.05
10/24/2026
|
+0.96%
+2.17
|
|
Freeport McMoRan Rg
USD
|
|
|
65.18
10/24/2026
|
+0.91%
+0.59
|
|
Revvity Rg
USD
|
|
|
158.77
10/24/2026
|
+0.90%
+1.41
|
|
Estee Lauder Rg-A
USD
|
|
|
108.67
10/24/2026
|
+0.88%
+0.95
|
|
Motorola Soltn Rg
USD
|
|
|
481.83
10/24/2026
|
+0.84%
+4.02
|
|
Digita Rlty REIT Rg
USD
|
|
|
172.37
10/24/2026
|
+0.84%
+1.43
|
|
Emerson Electric Rg
USD
|
|
|
161.59
10/24/2026
|
+0.81%
+1.30
|
|
Teledyne Tech Rg
USD
|
|
|
625.41
10/24/2026
|
+0.80%
+4.94
|
|
Dell Tech Rg-C
USD
|
|
|
456.44
10/24/2026
|
+0.77%
+3.49
|
|
Arista Ne Rg
USD
|
|
|
172.37
10/24/2026
|
+0.76%
+1.30
|
|
T Rowe Price Grp Rg
USD
|
|
|
104.20
10/24/2026
|
+0.72%
+0.75
|
|
Coherent Rg
USD
|
|
|
209.29
10/24/2026
|
+0.71%
+1.47
|
|
Steel Dynamics Rg
USD
|
|
|
241.53
10/24/2026
|
+0.68%
+1.63
|
|
Johnson Ctr Int Rg
USD
|
|
|
143.96
10/24/2026
|
+0.67%
+0.96
|
|
Microsoft Rg
USD
|
|
|
524.51
10/24/2026
|
+0.66%
+3.43
|
|
Insulet Rg
USD
|
|
|
149.01
10/24/2026
|
+0.60%
+0.89
|
|
Zebra Tech -A-
USD
|
|
|
386.45
10/24/2026
|
+0.60%
+2.29
|
|
IBM Rg
USD
|
|
|
253.56
10/24/2026
|
+0.58%
+1.45
|
|
Lennar Rg-A
USD
|
|
|
84.92
10/24/2026
|
+0.56%
+0.47
|
|
Rockwell Automat Rg
USD
|
|
|
426.11
10/24/2026
|
+0.53%
+2.24
|
|
Hubbell Rg
USD
|
|
|
448.10
10/24/2026
|
+0.52%
+2.30
|
|
AMETEK Rg
USD
|
|
|
240.03
10/24/2026
|
+0.51%
+1.21
|
|
Oracle Rg
USD
|
|
|
126.16
10/24/2026
|
+0.49%
+0.62
|
|
Lumentum Hldngs Rg
USD
|
|
|
756.17
10/24/2026
|
+0.48%
+3.63
|
|
Jack Henry & Ass Rg
USD
|
|
|
162.55
10/24/2026
|
+0.46%
+0.75
|
|
Huntington Bancs Rg
USD
|
|
|
15.73
10/24/2026
|
+0.45%
+0.07
|
|
Applied Material Rg
USD
|
|
|
377.24
10/24/2026
|
+0.44%
+1.66
|
|
Roper Technologi Rg
USD
|
|
|
438.14
10/24/2026
|
+0.44%
+1.91
|
|
First Solar Rg
USD
|
|
|
171.99
10/24/2026
|
+0.43%
+0.74
|
|
Boeing Co Rg
USD
|
|
|
188.35
10/24/2026
|
+0.43%
+0.80
|
|
Deere & Co Rg
USD
|
|
|
646.15
10/24/2026
|
+0.39%
+2.53
|
|
Archer-Daniels M Rg
USD
|
|
|
80.14
10/24/2026
|
+0.38%
+0.30
|
|
IQVIA Holdings Rg
USD
|
|
|
279.36
10/24/2026
|
+0.37%
+1.04
|
|
HCA Healthcare Rg
USD
|
|
|
469.03
10/24/2026
|
+0.37%
+1.72
|
|
Intl Flavors&Fra Rg
USD
|
|
|
94.15
10/24/2026
|
+0.34%
+0.32
|
|
Fortive Rg
USD
|
|
|
60.25
10/24/2026
|
+0.33%
+0.20
|
|
Danaher Rg
USD
|
|
|
230.50
10/24/2026
|
+0.33%
+0.75
|
|
CDW Rg
USD
|
|
|
165.11
10/24/2026
|
+0.30%
+0.49
|
|
Expand Ener Rg
USD
|
|
|
93.23
10/24/2026
|
+0.29%
+0.27
|
|
Palantir Tchnl-A Rg
USD
|
|
|
196.75
10/24/2026
|
+0.29%
+0.56
|
|
Stnly Blck&Deck Rg
USD
|
|
|
99.24
10/24/2026
|
+0.27%
+0.27
|
|
Humana Rg
USD
|
|
|
422.07
10/24/2026
|
+0.26%
+1.10
|
|
Equinix REIT Rg
USD
|
|
|
955.03
10/24/2026
|
+0.25%
+2.41
|
|
Regions Financia Rg
USD
|
|
|
28.47
10/24/2026
|
+0.25%
+0.07
|
|
Public Stor REIT Rg
USD
|
|
|
309.89
10/24/2026
|
+0.25%
+0.76
|
|
NextEra Energy Rg
USD
|
|
|
82.10
10/24/2026
|
+0.24%
+0.20
|
|
Aes Rg
USD
|
|
|
15.00
10/24/2026
|
+0.20%
+0.03
|
|
Hasbro Inc Rg
USD
|
|
|
117.44
10/24/2026
|
+0.18%
+0.21
|
|
Honeywell Aerosp Rg
USD
|
|
|
163.31
10/24/2026
|
+0.18%
+0.29
|
|
AbbVie Rg
USD
|
|
|
285.64
10/24/2026
|
+0.16%
+0.45
|
|
Snap-On Rg
USD
|
|
|
357.02
10/24/2026
|
+0.16%
+0.56
|
|
Extra Sp St REIT Rg
USD
|
|
|
143.41
10/24/2026
|
+0.15%
+0.22
|
|
Veeva Systems Rg-A
USD
|
|
|
323.04
10/24/2026
|
+0.15%
+0.49
|
|
Omnicom Group In Rg
USD
|
|
|
82.68
10/24/2026
|
+0.15%
+0.12
|
|
Kimco Rlty REIT Rg
USD
|
|
|
23.62
10/24/2026
|
+0.13%
+0.03
|
|
Waste Management Rg
USD
|
|
|
239.38
10/24/2026
|
+0.12%
+0.28
|
|
Bunge Global Rg
USD
|
|
|
103.22
10/24/2026
|
+0.07%
+0.07
|
|
GE Hltc Tech Rg
USD
|
|
|
71.45
10/24/2026
|
+0.04%
+0.03
|
|
Truist Finl Rg
USD
|
|
|
48.44
10/24/2026
|
+0.04%
+0.02
|
|
Nordson Rg
USD
|
|
|
318.84
10/24/2026
|
+0.04%
+0.13
|
|
Best Buy Rg
USD
|
|
|
99.87
10/24/2026
|
+0.04%
+0.04
|
|
Invitation REIT Rg
USD
|
|
|
27.54
10/24/2026
|
+0.04%
+0.01
|
|
Teradyne Rg
USD
|
|
|
308.85
10/24/2026
|
+0.03%
+0.10
|
|
Cintas Rg
USD
|
|
|
224.10
10/24/2026
|
+0.03%
+0.06
|
|
Stryker Rg
USD
|
|
|
307.15
10/24/2026
|
+0.02%
+0.07
|
|
Nucor Rg
USD
|
|
|
258.11
10/24/2026
|
+0.02%
+0.05
|
|
Expedit Intl Was Rg
USD
|
|
|
196.21
10/24/2026
|
+0.01%
+0.02
|
|
Illumina Rg
USD
|
|
|
269.42
10/24/2026
|
+0.01%
+0.02
|
|
Workday-A
USD
|
|
|
209.99
10/24/2026
|
0.00%
0.00
|
|
State Street Rg
USD
|
|
|
167.83
10/24/2026
|
-0.01%
-0.01
|
|
Lam Research Rg
USD
|
|
|
230.10
10/24/2026
|
-0.02%
-0.05
|
|
STERIS Rg
USD
|
|
|
232.15
10/24/2026
|
-0.03%
-0.07
|
|
Welltower REIT Rg
USD
|
|
|
237.32
10/24/2026
|
-0.03%
-0.08
|
|
Bank of NY Mello Rg
USD
|
|
|
145.27
10/24/2026
|
-0.03%
-0.05
|
|
Gen Digital Rg
USD
|
|
|
24.88
10/24/2026
|
-0.04%
-0.01
|
|
Resmed Rg
USD
|
|
|
252.86
10/24/2026
|
-0.08%
-0.20
|
|
CME Group Rg-A
USD
|
|
|
305.71
10/24/2026
|
-0.09%
-0.27
|
|
Bio-Techne Rg
USD
|
|
|
72.55
10/24/2026
|
-0.10%
-0.07
|
|
L3Harris Tech Rg
USD
|
|
|
253.97
10/24/2026
|
-0.10%
-0.26
|
|
PTC Rg
USD
|
|
|
193.80
10/24/2026
|
-0.10%
-0.20
|
|
D R Horton Rg
USD
|
|
|
147.48
10/24/2026
|
-0.12%
-0.18
|
|
Apple Rg
USD
|
|
|
347.725
10/24/2026
|
-0.14%
-0.495
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
108.72
10/24/2026
|
-0.15%
-0.16
|
|
Citizens Finl Gr Rg
USD
|
|
|
65.14
10/24/2026
|
-0.15%
-0.10
|
|
Northrop Grumman Rg
USD
|
|
|
551.44
10/24/2026
|
-0.16%
-0.91
|
|
Prologis REIT Rg
USD
|
|
|
126.45
10/24/2026
|
-0.17%
-0.21
|
|
Te Rg
USD
|
|
|
208.05
10/24/2026
|
-0.18%
-0.37
|
|
Flex Rg
USD
|
|
|
76.55
10/24/2026
|
-0.18%
-0.14
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
211.63
10/24/2026
|
-0.19%
-0.41
|
|
Ferguson Enter RG
USD
|
|
|
226.86
10/24/2026
|
-0.20%
-0.45
|
|
Constellation Brd-A
USD
|
|
|
138.68
10/24/2026
|
-0.22%
-0.30
|
|
Ventas REIT Rg
USD
|
|
|
86.80
10/24/2026
|
-0.22%
-0.19
|
|
Corning Inc Rg
USD
|
|
|
123.69
10/24/2026
|
-0.24%
-0.30
|
|
Pentair Rg
USD
|
|
|
55.30
10/24/2026
|
-0.25%
-0.14
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
98.56
10/24/2026
|
-0.25%
-0.25
|
|
Labcorp Hldgs
USD
|
|
|
328.95
10/24/2026
|
-0.30%
-0.98
|
|
Realty Inm REIT Rg
USD
|
|
|
56.89
10/24/2026
|
-0.30%
-0.17
|
|
Linde Rg
USD
|
|
|
508.83
10/24/2026
|
-0.30%
-1.53
|
|
Dominion Energy Rg
USD
|
|
|
65.20
10/24/2026
|
-0.31%
-0.20
|
|
Copart Rg
USD
|
|
|
29.00
10/24/2026
|
-0.31%
-0.09
|
|
Centerpoint Ener Rg
USD
|
|
|
41.07
10/24/2026
|
-0.32%
-0.13
|
|
Duke Energy Rg
USD
|
|
|
124.98
10/24/2026
|
-0.33%
-0.42
|
|
Amer Wtr Works Rg
USD
|
|
|
142.75
10/24/2026
|
-0.34%
-0.48
|
|
Air Prod&Chemica Rg
USD
|
|
|
307.15
10/24/2026
|
-0.35%
-1.07
|
|
HP Rg
USD
|
|
|
33.64
10/24/2026
|
-0.36%
-0.12
|
|
Amcor Rg
USD
|
|
|
46.11
10/24/2026
|
-0.37%
-0.17
|
|
Thermo Fisher Sc Rg
USD
|
|
|
673.82
10/24/2026
|
-0.40%
-2.72
|
|
Genl Dynamics Co Rg
USD
|
|
|
349.36
10/24/2026
|
-0.41%
-1.43
|
|
Cummins Rg
USD
|
|
|
517.40
10/24/2026
|
-0.41%
-2.13
|
|
Waters Rg
USD
|
|
|
453.67
10/24/2026
|
-0.42%
-1.92
|
|
Carrier Global Rg
USD
|
|
|
56.24
10/24/2026
|
-0.42%
-0.24
|
|
Consolidated Edi Rg
USD
|
|
|
115.74
10/24/2026
|
-0.45%
-0.52
|
|
Marathon Petro Rg
USD
|
|
|
457.22
10/24/2026
|
-0.45%
-2.06
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
101.06
10/24/2026
|
-0.45%
-0.46
|
|
Healthpeak REIT Rg
USD
|
|
|
19.25
10/24/2026
|
-0.47%
-0.09
|
|
Fifth Third Banc Rg
USD
|
|
|
52.98
10/24/2026
|
-0.47%
-0.25
|
|
Agilent Tech Rg
USD
|
|
|
173.07
10/24/2026
|
-0.47%
-0.82
|
|
PNC Finl Ser Rg
USD
|
|
|
224.46
10/24/2026
|
-0.47%
-1.07
|
|
Vistra Rg
USD
|
|
|
140.16
10/24/2026
|
-0.48%
-0.67
|
|
Xylem Rg
USD
|
|
|
108.74
10/24/2026
|
-0.48%
-0.52
|
|
West Pharmaceuti Rg
USD
|
|
|
392.15
10/24/2026
|
-0.48%
-1.88
|
|
Broadcom Rg
USD
|
|
|
321.68
10/24/2026
|
-0.48%
-1.56
|
|
Dexcom Rg
USD
|
|
|
77.94
10/24/2026
|
-0.49%
-0.38
|
|
Phillips 66 Rg
USD
|
|
|
283.18
10/24/2026
|
-0.51%
-1.45
|
|
eBay Rg
USD
|
|
|
121.41
10/24/2026
|
-0.52%
-0.63
|
|
M&T Bank Rg
USD
|
|
|
221.66
10/24/2026
|
-0.53%
-1.17
|
|
News Rg-B
USD
|
|
|
33.77
10/24/2026
|
-0.53%
-0.18
|
|
Regency Cent REITRg
USD
|
|
|
73.98
10/24/2026
|
-0.54%
-0.40
|
|
Walt Disney Rg
USD
|
|
|
112.52
10/24/2026
|
-0.54%
-0.61
|
|
Veralto Rg
USD
|
|
|
104.33
10/24/2026
|
-0.54%
-0.57
|
|
Eversource Energ Rg
USD
|
|
|
67.46
10/24/2026
|
-0.56%
-0.38
|
|
Garmin Rg
USD
|
|
|
293.74
10/24/2026
|
-0.56%
-1.66
|
|
Quest Diagnostic Rg
USD
|
|
|
241.89
10/24/2026
|
-0.57%
-1.39
|
|
Generac Hldgs Rg
USD
|
|
|
186.92
10/24/2026
|
-0.59%
-1.10
|
|
Tyler Technologi Rg
USD
|
|
|
390.14
10/24/2026
|
-0.59%
-2.31
|
|
NVIDIA Rg
USD
|
|
|
210.96
10/24/2026
|
-0.59%
-1.25
|
|
Otis Worldwide Rg
USD
|
|
|
75.15
10/24/2026
|
-0.60%
-0.45
|
|
Republic Service Rg
USD
|
|
|
240.45
10/24/2026
|
-0.60%
-1.45
|
|
Host Hotels REIT Rg
USD
|
|
|
24.72
10/24/2026
|
-0.60%
-0.15
|
|
Live Nation Ent Rg
USD
|
|
|
173.44
10/24/2026
|
-0.61%
-1.06
|
|
Evergy Rg
USD
|
|
|
84.43
10/24/2026
|
-0.61%
-0.52
|
|
Keycorp Rg
USD
|
|
|
21.08
10/24/2026
|
-0.61%
-0.13
|
|
S&P Global Rg
USD
|
|
|
450.31
10/24/2026
|
-0.62%
-2.79
|
|
Tesla Rg
USD
|
|
|
372.22
10/24/2026
|
-0.63%
-2.36
|
|
Microchip Tech Rg
USD
|
|
|
74.05
10/24/2026
|
-0.63%
-0.47
|
|
Iron Mount REIT Rg
USD
|
|
|
109.96
10/24/2026
|
-0.63%
-0.70
|
|
Align Technology Rg
USD
|
|
|
154.51
10/24/2026
|
-0.64%
-1.00
|
|
Paychex Inc Rg
USD
|
|
|
118.04
10/24/2026
|
-0.65%
-0.77
|
|
Tyson Foods -A-
USD
|
|
|
56.70
10/24/2026
|
-0.65%
-0.37
|
|
Vertv Holdings Rg-A
USD
|
|
|
194.32
10/24/2026
|
-0.65%
-1.27
|
|
Packaging Corp A Rg
USD
|
|
|
247.29
10/24/2026
|
-0.65%
-1.63
|
|
Comcast-A
USD
|
|
|
22.69
10/24/2026
|
-0.66%
-0.15
|
|
Blackstone Rg
USD
|
|
|
117.97
10/24/2026
|
-0.66%
-0.78
|
|
Univ Health Serv-B
USD
|
|
|
186.89
10/24/2026
|
-0.66%
-1.24
|
|
Southwest Airlin Rg
USD
|
|
|
41.75
10/24/2026
|
-0.67%
-0.28
|
|
Intercon Exchang Rg
USD
|
|
|
162.74
10/24/2026
|
-0.67%
-1.10
|
|
Progressive (Ohi Rg
USD
|
|
|
228.07
10/24/2026
|
-0.68%
-1.55
|
|
Pinnacle West Ca Rg
USD
|
|
|
105.88
10/24/2026
|
-0.68%
-0.73
|
|
Salesforce Rg
USD
|
|
|
248.57
10/24/2026
|
-0.69%
-1.72
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
253.45
10/24/2026
|
-0.69%
-1.76
|
|
Boston Scientifi Rg
USD
|
|
|
45.69
10/24/2026
|
-0.70%
-0.32
|
|
Cooper Co Rg
USD
|
|
|
61.21
10/24/2026
|
-0.71%
-0.44
|
|
Alexandria REIT Rg
USD
|
|
|
43.02
10/24/2026
|
-0.72%
-0.31
|
|
Lennox Intl Rg
USD
|
|
|
376.01
10/24/2026
|
-0.72%
-2.71
|
|
Nasdaq Rg
USD
|
|
|
102.56
10/24/2026
|
-0.72%
-0.74
|
|
Camden REIT-SBI Rg
USD
|
|
|
102.00
10/24/2026
|
-0.72%
-0.74
|
|
Am Electric Rg
USD
|
|
|
129.69
10/24/2026
|
-0.73%
-0.95
|
|
Firstenergy Rg
USD
|
|
|
46.15
10/24/2026
|
-0.73%
-0.34
|
|
Gilead Sciences Rg
USD
|
|
|
156.04
10/24/2026
|
-0.73%
-1.15
|
|
US Bancorp Rg
USD
|
|
|
59.58
10/24/2026
|
-0.73%
-0.44
|
|
CIENA Rg
USD
|
|
|
320.26
10/24/2026
|
-0.74%
-2.38
|
|
MSCI Rg-A
USD
|
|
|
615.62
10/24/2026
|
-0.74%
-4.62
|
|
Wells Fargo Rg
USD
|
|
|
82.39
10/24/2026
|
-0.75%
-0.62
|
|
WW Grainger Rg
USD
|
|
|
1,349.90
10/24/2026
|
-0.75%
-10.18
|
|
Becton Dickinson Rg
USD
|
|
|
198.91
10/24/2026
|
-0.75%
-1.51
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
366.11
10/24/2026
|
-0.78%
-2.88
|
|
Entergy Rg
USD
|
|
|
107.34
10/24/2026
|
-0.79%
-0.85
|
|
C.H.Robinson Wld Rg
USD
|
|
|
141.17
10/24/2026
|
-0.80%
-1.14
|
|
Trimble Rg
USD
|
|
|
63.49
10/24/2026
|
-0.81%
-0.52
|
|
Jacobs Solutions Rg
USD
|
|
|
145.06
10/24/2026
|
-0.82%
-1.20
|
|
Ameren Rg
USD
|
|
|
108.04
10/24/2026
|
-0.83%
-0.90
|
|
Sempra Energy Rg
USD
|
|
|
84.06
10/24/2026
|
-0.84%
-0.71
|
|
Vivmark REIT-SBI Rg
USD
|
|
|
63.03
10/24/2026
|
-0.85%
-0.54
|
|
Ingersoll Rand Rg
USD
|
|
|
73.48
10/24/2026
|
-0.85%
-0.63
|
|
Mettler Toledo I Rg
USD
|
|
|
1,670.29
10/24/2026
|
-0.85%
-14.35
|
|
Trane Tech Rg
USD
|
|
|
444.90
10/24/2026
|
-0.87%
-3.90
|
|
Fedex Fght Rg
USD
|
|
|
110.05
10/24/2026
|
-0.87%
-0.97
|
|
Berkshire Hath Rg-B
USD
|
|
|
542.19
10/24/2026
|
-0.87%
-4.78
|
|
Dte Energy Rg
USD
|
|
|
131.89
10/24/2026
|
-0.88%
-1.17
|
|
PayPal Holdings Rg
USD
|
|
|
57.02
10/24/2026
|
-0.90%
-0.515
|
|
Marsh & McLennan Rg
USD
|
|
|
197.48
10/24/2026
|
-0.90%
-1.79
|
|
Alliant Energy Rg
USD
|
|
|
69.66
10/24/2026
|
-0.91%
-0.64
|
|
Ameriprise Fincl Rg
USD
|
|
|
492.19
10/24/2026
|
-0.93%
-4.64
|
|
Raymond J Financ Rg
USD
|
|
|
157.70
10/24/2026
|
-0.94%
-1.49
|
|
Exelon Rg
USD
|
|
|
44.43
10/24/2026
|
-0.94%
-0.42
|
|
Nisource Rg
USD
|
|
|
43.28
10/24/2026
|
-0.94%
-0.41
|
|
UDR REIT Rg
USD
|
|
|
35.84
10/24/2026
|
-0.94%
-0.34
|
|
Charles Schwab Rg
USD
|
|
|
90.58
10/24/2026
|
-0.94%
-0.86
|
|
WEC Energy Group Rg
USD
|
|
|
111.09
10/24/2026
|
-0.95%
-1.06
|
|
Edison Intl Rg
USD
|
|
|
57.35
10/24/2026
|
-0.95%
-0.55
|
|
Amazon.Com Rg
USD
|
|
|
248.00
10/24/2026
|
-0.95%
-2.38
|
|
Meta Platforms Rg-A
USD
|
|
|
642.62
10/24/2026
|
-0.96%
-6.23
|
|
Publ Svcs Enterp Rg
USD
|
|
|
72.02
10/24/2026
|
-0.96%
-0.70
|
|
Fair Isaac Rg
USD
|
|
|
815.31
10/24/2026
|
-0.97%
-7.96
|
|
Arch Cap Grp Rg
USD
|
|
|
101.69
10/24/2026
|
-0.97%
-1.00
|
|
Atmos Energy Cor Rg
USD
|
|
|
172.21
10/24/2026
|
-0.98%
-1.70
|
|
Southern Co Rg
USD
|
|
|
92.89
10/24/2026
|
-0.99%
-0.93
|
|
Walmart Rg
USD
|
|
|
119.89
10/24/2026
|
-1.02%
-1.23
|
|
Bank of America Rg
USD
|
|
|
50.56
10/24/2026
|
-1.02%
-0.52
|
|
CMS Energy Corp Rg
USD
|
|
|
69.58
10/24/2026
|
-1.02%
-0.72
|
|
Capital One Finl Rg
USD
|
|
|
201.34
10/24/2026
|
-1.03%
-2.09
|
|
Incyte Rg
USD
|
|
|
115.71
10/24/2026
|
-1.04%
-1.22
|
|
PPL Rg
USD
|
|
|
34.98
10/24/2026
|
-1.05%
-0.37
|
|
CVS Health Rg
USD
|
|
|
93.47
10/24/2026
|
-1.07%
-1.01
|
|
Aon-A Rg
USD
|
|
|
303.52
10/24/2026
|
-1.07%
-3.28
|
|
Xcel Energy Rg
USD
|
|
|
78.05
10/24/2026
|
-1.08%
-0.85
|
|
Autodesk Inc Rg
USD
|
|
|
252.20
10/24/2026
|
-1.08%
-2.75
|
|
VICI Proper REIT Rg
USD
|
|
|
23.76
10/24/2026
|
-1.08%
-0.26
|
|
Alphab Rg-C-NV
USD
|
|
|
317.28
10/24/2026
|
-1.08%
-3.48
|
|
A.J.Gallagher Rg
USD
|
|
|
268.04
10/24/2026
|
-1.08%
-2.94
|
|
Quanta Services Rg
USD
|
|
|
546.43
10/24/2026
|
-1.09%
-6.01
|
|
Starbucks Rg
USD
|
|
|
100.80
10/24/2026
|
-1.09%
-1.11
|
|
United Rentals Rg
USD
|
|
|
1,098.88
10/24/2026
|
-1.09%
-12.14
|
|
News Rg-A
USD
|
|
|
30.735
10/24/2026
|
-1.11%
-0.345
|
|
Cincinnati Finan Rg
USD
|
|
|
176.30
10/24/2026
|
-1.11%
-1.98
|
|
Philip Mrrs Int Rg
USD
|
|
|
199.47
10/24/2026
|
-1.13%
-2.27
|
|
IDEXX Labs Rg
USD
|
|
|
560.38
10/24/2026
|
-1.13%
-6.38
|
|
Edwards Lifescns Rg
USD
|
|
|
89.07
10/24/2026
|
-1.13%
-1.02
|
|
Mckesson Rg
USD
|
|
|
1,000.77
10/24/2026
|
-1.14%
-11.57
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
119.78
10/24/2026
|
-1.15%
-1.39
|
|
The Kraft Heinz Rg
USD
|
|
|
24.80
10/24/2026
|
-1.16%
-0.29
|
|
Zoetis Rg-A
USD
|
|
|
81.03
10/24/2026
|
-1.18%
-0.97
|
|
Ralph Lauren Rg-A
USD
|
|
|
377.40
10/24/2026
|
-1.19%
-4.55
|
|
Verizon Comm Rg
USD
|
|
|
44.66
10/24/2026
|
-1.19%
-0.54
|
|
3M Rg
USD
|
|
|
173.46
10/24/2026
|
-1.20%
-2.10
|
|
Elevance Health Rg
USD
|
|
|
439.95
10/24/2026
|
-1.20%
-5.33
|
|
NXP Semiconducto Br
USD
|
|
|
234.92
10/24/2026
|
-1.21%
-2.87
|
|
Henry Schein Rg
USD
|
|
|
84.96
10/24/2026
|
-1.21%
-1.04
|
|
McCormic Non Vtg Rg
USD
|
|
|
48.12
10/24/2026
|
-1.21%
-0.59
|
|
Medtronic Rg
USD
|
|
|
95.41
10/24/2026
|
-1.22%
-1.18
|
|
Automatic Data P Rg
USD
|
|
|
304.16
10/24/2026
|
-1.23%
-3.78
|
|
FactSet Resh Sys Rg
USD
|
|
|
331.32
10/24/2026
|
-1.23%
-4.13
|
|
Alphabet-A Rg
USD
|
|
|
320.21
10/24/2026
|
-1.24%
-4.01
|
|
Biogen Rg
USD
|
|
|
250.69
10/24/2026
|
-1.24%
-3.15
|
|
Moderna Rg
USD
|
|
|
200.10
10/24/2026
|
-1.25%
-2.53
|
|
Illinois Tool Wo Rg
USD
|
|
|
275.75
10/24/2026
|
-1.25%
-3.49
|
|
Erie Indemnity-A
USD
|
|
|
253.52
10/24/2026
|
-1.28%
-3.28
|
|
Pfizer Rg
USD
|
|
|
30.03
10/24/2026
|
-1.28%
-0.39
|
|
Domino's Pizza Rg
USD
|
|
|
313.61
10/24/2026
|
-1.29%
-4.09
|
|
Ecolab Inc Rg
USD
|
|
|
288.53
10/24/2026
|
-1.29%
-3.77
|
|
Ares Mgt Rg-A
USD
|
|
|
122.08
10/24/2026
|
-1.31%
-1.62
|
|
A.O.Smith Corp Rg
USD
|
|
|
61.65
10/24/2026
|
-1.31%
-0.82
|
|
DaVita Rg
USD
|
|
|
183.64
10/24/2026
|
-1.32%
-2.46
|
|
Merck Rg
USD
|
|
|
145.27
10/24/2026
|
-1.34%
-1.97
|
|
ON Semiconductor Rg
USD
|
|
|
72.25
10/24/2026
|
-1.34%
-0.98
|
|
Baxter Intl Rg
USD
|
|
|
25.30
10/24/2026
|
-1.36%
-0.35
|
|
Smurfit Rg
USD
|
|
|
41.85
10/24/2026
|
-1.37%
-0.58
|
|
Rollins Rg
USD
|
|
|
34.82
10/24/2026
|
-1.39%
-0.49
|
|
Verisign Rg
USD
|
|
|
300.32
10/24/2026
|
-1.40%
-4.27
|
|
Principal Financ Rg
USD
|
|
|
108.565
10/24/2026
|
-1.40%
-1.545
|
|
Hormel Foods Rg
USD
|
|
|
21.06
10/24/2026
|
-1.40%
-0.30
|
|
Parker-Hannifin Rg
USD
|
|
|
880.57
10/24/2026
|
-1.42%
-12.64
|
|
Assurant Rg
USD
|
|
|
284.75
10/24/2026
|
-1.42%
-4.10
|
|
Johnson&Johnson Rg
USD
|
|
|
263.81
10/24/2026
|
-1.42%
-3.80
|
|
Keurig Dr Pepper Rg
USD
|
|
|
34.68
10/24/2026
|
-1.45%
-0.51
|
|
Essex Prop REIT Rg
USD
|
|
|
278.35
10/24/2026
|
-1.45%
-4.10
|
|
Intl Paper Rg
USD
|
|
|
33.19
10/24/2026
|
-1.45%
-0.49
|
|
Franklin Temp Rg
USD
|
|
|
31.06
10/24/2026
|
-1.46%
-0.46
|
|
Costco Whsl Rg
USD
|
|
|
1,003.32
10/24/2026
|
-1.46%
-14.89
|
|
Loews Rg
USD
|
|
|
112.01
10/24/2026
|
-1.47%
-1.67
|
|
JPMorgan Chase Rg
USD
|
|
|
331.58
10/24/2026
|
-1.47%
-4.96
|
|
Westinghouse Air Rg
USD
|
|
|
272.35
10/24/2026
|
-1.49%
-4.12
|
|
GE Vernova Rg
USD
|
|
|
815.00
10/24/2026
|
-1.50%
-12.42
|
|
KLA Rg
USD
|
|
|
145.61
10/24/2026
|
-1.50%
-2.22
|
|
Centene Rg
USD
|
|
|
70.17
10/24/2026
|
-1.50%
-1.07
|
|
Mastercard Rg-A
USD
|
|
|
623.60
10/24/2026
|
-1.52%
-9.61
|
|
AppLovin Rg-A
USD
|
|
|
260.25
10/24/2026
|
-1.52%
-4.03
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
183.28
10/24/2026
|
-1.53%
-2.84
|
|
Avery Dennison Rg
USD
|
|
|
181.83
10/24/2026
|
-1.53%
-2.83
|
|
Marriott Intl Rg-A
USD
|
|
|
390.71
10/24/2026
|
-1.53%
-6.09
|
|
Citigroup Rg
USD
|
|
|
120.62
10/24/2026
|
-1.54%
-1.89
|
|
Moody's Rg
USD
|
|
|
483.45
10/24/2026
|
-1.55%
-7.60
|
|
Visa Rg-A
USD
|
|
|
407.92
10/24/2026
|
-1.55%
-6.42
|
|
Carvana-A Rg
USD
|
|
|
57.81
10/24/2026
|
-1.55%
-0.91
|
|
Textron Inc Rg
USD
|
|
|
76.83
10/24/2026
|
-1.55%
-1.21
|
|
Fastenal Rg
USD
|
|
|
51.91
10/24/2026
|
-1.56%
-0.82
|
|
Kenvue Rg
USD
|
|
|
19.57
10/24/2026
|
-1.56%
-0.31
|
|
Robinhood Mkts Rg-A
USD
|
|
|
95.07
10/24/2026
|
-1.56%
-1.51
|
|
Tjx Companies Rg
USD
|
|
|
145.06
10/24/2026
|
-1.57%
-2.32
|
|
Corpay Rg-B
USD
|
|
|
408.46
10/24/2026
|
-1.58%
-6.55
|
|
Ball Rg
USD
|
|
|
64.76
10/24/2026
|
-1.60%
-1.05
|
|
Kroger Rg
USD
|
|
|
66.77
10/24/2026
|
-1.62%
-1.10
|
|
Unitedhealth Gro Rg
USD
|
|
|
418.09
10/24/2026
|
-1.62%
-6.89
|
|
Valero Energy Rg
USD
|
|
|
419.28
10/24/2026
|
-1.64%
-7.00
|
|
McDonald's Rg
USD
|
|
|
248.46
10/24/2026
|
-1.65%
-4.17
|
|
Ulta Beauty Rg
USD
|
|
|
624.46
10/24/2026
|
-1.66%
-10.55
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
19.49
10/24/2026
|
-1.66%
-0.33
|
|
General Motors Rg
USD
|
|
|
75.92
10/24/2026
|
-1.67%
-1.29
|
|
Blackrock Rg
USD
|
|
|
1,118.25
10/24/2026
|
-1.67%
-19.04
|
|
GoDaddy Rg-A
USD
|
|
|
112.79
10/24/2026
|
-1.69%
-1.94
|
|
CSX Rg
USD
|
|
|
50.79
10/24/2026
|
-1.70%
-0.88
|
|
Fedex Rg
USD
|
|
|
298.72
10/24/2026
|
-1.71%
-5.20
|
|
Huntgtn Ingls In Rg
USD
|
|
|
274.08
10/24/2026
|
-1.71%
-4.78
|
|
Regeneron Pharma Rg
USD
|
|
|
805.02
10/24/2026
|
-1.72%
-14.07
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
112.83
10/24/2026
|
-1.74%
-2.00
|
|
Union Pacific Rg
USD
|
|
|
292.87
10/24/2026
|
-1.75%
-5.22
|
|
Goldman Sachs Gr Rg
USD
|
|
|
875.68
10/24/2026
|
-1.75%
-15.62
|
|
Travelers Cos Rg
USD
|
|
|
398.28
10/24/2026
|
-1.77%
-7.16
|
|
Gartner Rg
USD
|
|
|
230.28
10/24/2026
|
-1.77%
-4.16
|
|
CRH PLC Rg
USD
|
|
|
84.89
10/24/2026
|
-1.78%
-1.54
|
|
Netflix Rg
USD
|
|
|
65.85
10/24/2026
|
-1.79%
-1.20
|
|
Amgen Rg
USD
|
|
|
439.26
10/24/2026
|
-1.79%
-8.02
|
|
Seagate Hldgs Rg
USD
|
|
|
630.49
10/24/2026
|
-1.81%
-11.65
|
|
Sandisk Rg
USD
|
|
|
1,238.03
10/24/2026
|
-1.82%
-22.90
|
|
KKR & Co Rg
USD
|
|
|
91.34
10/24/2026
|
-1.88%
-1.75
|
|
Fiserv Inc Rg
USD
|
|
|
49.86
10/24/2026
|
-1.89%
-0.96
|
|
RTX Rg
USD
|
|
|
191.01
10/24/2026
|
-1.90%
-3.70
|
|
Kimberly-Clark Rg
USD
|
|
|
110.15
10/24/2026
|
-1.93%
-2.165
|
|
Hartford Ins Grp Rg
USD
|
|
|
136.76
10/24/2026
|
-1.93%
-2.69
|
|
Emcor Group Rg
USD
|
|
|
647.66
10/24/2026
|
-1.93%
-12.75
|
|
Synchrony Financ Rg
USD
|
|
|
73.64
10/24/2026
|
-1.93%
-1.45
|
|
J.B.Hunt Transp Rg
USD
|
|
|
226.03
10/24/2026
|
-1.98%
-4.56
|
|
Take-Two Interac Rg
USD
|
|
|
203.69
10/24/2026
|
-1.98%
-4.12
|
|
Fidelity Nationa Rg
USD
|
|
|
37.53
10/24/2026
|
-1.98%
-0.76
|
|
Casey's Gen Stor Rg
USD
|
|
|
699.26
10/24/2026
|
-2.02%
-14.39
|
|
Martin Marietta Rg
USD
|
|
|
507.17
10/24/2026
|
-2.03%
-10.50
|
|
Brown & Brown Rg
USD
|
|
|
72.97
10/24/2026
|
-2.04%
-1.52
|
|
NVR Rg
USD
|
|
|
5,983.68
10/24/2026
|
-2.08%
-126.95
|
|
Vertex Pharma Rg
USD
|
|
|
523.93
10/24/2026
|
-2.10%
-11.24
|
|
American Intl Gr Rg
USD
|
|
|
81.26
10/24/2026
|
-2.13%
-1.77
|
|
Mondelez Intl Rg-A
USD
|
|
|
63.80
10/24/2026
|
-2.13%
-1.39
|
|
Airbnb Rg-A
USD
|
|
|
172.01
10/24/2026
|
-2.13%
-3.75
|
|
Autozone Rg
USD
|
|
|
3,200.76
10/24/2026
|
-2.14%
-69.94
|
|
Willis Towers Rg
USD
|
|
|
325.01
10/24/2026
|
-2.16%
-7.17
|
|
PPG Industries Rg
USD
|
|
|
110.61
10/24/2026
|
-2.19%
-2.48
|
|
NRG Energy Rg
USD
|
|
|
92.31
10/24/2026
|
-2.19%
-2.07
|
|
Everest Group Rg
USD
|
|
|
398.60
10/24/2026
|
-2.20%
-8.96
|
|
Chipotle Mexican Rg
USD
|
|
|
27.52
10/24/2026
|
-2.20%
-0.62
|
|
Pepsico Rg
USD
|
|
|
135.77
10/24/2026
|
-2.20%
-3.06
|
|
Cencora Rg
USD
|
|
|
331.00
10/24/2026
|
-2.21%
-7.48
|
|
Fox Rg-B
USD
|
|
|
59.46
10/24/2026
|
-2.24%
-1.36
|
|
AFLAC Rg
USD
|
|
|
120.51
10/24/2026
|
-2.24%
-2.76
|
|
General Mills Rg
USD
|
|
|
34.39
10/24/2026
|
-2.25%
-0.79
|
|
O Reilly Auto Rg
USD
|
|
|
89.92
10/24/2026
|
-2.26%
-2.08
|
|
Allstate Rg
USD
|
|
|
253.19
10/24/2026
|
-2.28%
-5.91
|
|
Super Micro Rg
USD
|
|
|
32.94
10/24/2026
|
-2.31%
-0.78
|
|
Altria Group Rg
USD
|
|
|
74.31
10/24/2026
|
-2.31%
-1.76
|
|
Las Vegas Sands Rg
USD
|
|
|
35.68
10/24/2026
|
-2.33%
-0.85
|
|
Solventum Rg
USD
|
|
|
85.41
10/24/2026
|
-2.33%
-2.04
|
|
Monster Beverage Rg
USD
|
|
|
46.19
10/24/2026
|
-2.35%
-1.11
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
349.63
10/24/2026
|
-2.36%
-8.44
|
|
Darden Restauran Rg
USD
|
|
|
212.40
10/24/2026
|
-2.37%
-5.16
|
|
Cardinal Health Rg
USD
|
|
|
249.57
10/24/2026
|
-2.37%
-6.07
|
|
Monolithic Power Rg
USD
|
|
|
1,140.12
10/24/2026
|
-2.38%
-27.81
|
|
Paccar Rg
USD
|
|
|
106.96
10/24/2026
|
-2.40%
-2.63
|
|
Home Depot Rg
USD
|
|
|
319.83
10/24/2026
|
-2.41%
-7.90
|
|
Bristol-MyersSqu Rg
USD
|
|
|
61.48
10/24/2026
|
-2.41%
-1.52
|
|
Caterpillar Rg
USD
|
|
|
687.00
10/24/2026
|
-2.42%
-17.05
|
|
Chubb N
USD
|
|
|
355.11
10/24/2026
|
-2.43%
-8.84
|
|
Interactive Br Rg-A
USD
|
|
|
80.28
10/24/2026
|
-2.43%
-2.00
|
|
Morgan Stanley Rg
USD
|
|
|
179.49
10/24/2026
|
-2.44%
-4.48
|
|
Norfolk Southern Rg
USD
|
|
|
329.99
10/24/2026
|
-2.44%
-8.24
|
|
Fox Rg-A
USD
|
|
|
66.60
10/24/2026
|
-2.45%
-1.67
|
|
Sherwin-Williams Rg
USD
|
|
|
337.06
10/24/2026
|
-2.48%
-8.57
|
|
Adobe Rg
USD
|
|
|
263.82
10/24/2026
|
-2.49%
-6.73
|
|
Invesco Rg
USD
|
|
|
28.06
10/24/2026
|
-2.54%
-0.73
|
|
Eli Lilly & Co Rg
USD
|
|
|
1,273.46
10/24/2026
|
-2.54%
-33.23
|
|
Clorox Co. Rg
USD
|
|
|
86.40
10/24/2026
|
-2.55%
-2.26
|
|
Brown NVtgRg-B
USD
|
|
|
29.41
10/24/2026
|
-2.55%
-0.77
|
|
Equifax Inc Rg
USD
|
|
|
182.36
10/24/2026
|
-2.55%
-4.78
|
|
JM Smucker Rg
USD
|
|
|
129.98
10/24/2026
|
-2.56%
-3.41
|
|
Aptiv Rg
USD
|
|
|
42.69
10/24/2026
|
-2.56%
-1.12
|
|
Viatris Rg
USD
|
|
|
18.00
10/24/2026
|
-2.60%
-0.48
|
|
Masco Rg
USD
|
|
|
76.01
10/24/2026
|
-2.61%
-2.04
|
|
Vulcan Materials Rg
USD
|
|
|
261.69
10/24/2026
|
-2.62%
-7.03
|
|
TKO Grp Rg-A
USD
|
|
|
173.07
10/24/2026
|
-2.62%
-4.65
|
|
Nike -B-
USD
|
|
|
37.30
10/24/2026
|
-2.66%
-1.02
|
|
Prudential Wealt Rg
USD
|
|
|
114.99
10/24/2026
|
-2.69%
-3.18
|
|
GE Aerospace Rg
USD
|
|
|
285.64
10/24/2026
|
-2.69%
-7.90
|
|
PG&E Rg
USD
|
|
|
12.63
10/24/2026
|
-2.70%
-0.35
|
|
Coinbase Glb Rg-A
USD
|
|
|
164.45
10/24/2026
|
-2.74%
-4.64
|
|
Coca-Cola Co Rg
USD
|
|
|
92.71
10/24/2026
|
-2.76%
-2.63
|
|
Procter&Gamble Rg
USD
|
|
|
161.02
10/24/2026
|
-2.76%
-4.57
|
|
Lowe's Com Rg
USD
|
|
|
198.68
10/24/2026
|
-2.78%
-5.69
|
|
The Cigna Rg
USD
|
|
|
306.95
10/24/2026
|
-2.83%
-8.93
|
|
Charter Comm Rg-A
USD
|
|
|
108.61
10/24/2026
|
-2.83%
-3.16
|
|
Norw Crs Line Rg
USD
|
|
|
15.10
10/24/2026
|
-2.83%
-0.44
|
|
Ford Motor Rg
USD
|
|
|
11.60
10/24/2026
|
-2.85%
-0.34
|
|
W.R.Berkley Rg
USD
|
|
|
73.33
10/24/2026
|
-2.94%
-2.22
|
|
Western Digital Rg
USD
|
|
|
343.67
10/24/2026
|
-2.97%
-10.52
|
|
Yum Brands Rg
USD
|
|
|
149.70
10/24/2026
|
-3.08%
-4.75
|
|
Sysco Rg
USD
|
|
|
81.37
10/24/2026
|
-3.10%
-2.60
|
|
Ross Stores Rg
USD
|
|
|
229.30
10/24/2026
|
-3.11%
-7.37
|
|
Tapestry Rg
USD
|
|
|
110.37
10/24/2026
|
-3.12%
-3.55
|
|
Delta Air Lines Rg
USD
|
|
|
76.78
10/24/2026
|
-3.13%
-2.48
|
|
Expedia Group Rg
USD
|
|
|
289.01
10/24/2026
|
-3.18%
-9.48
|
|
Williams-Sonoma Rg
USD
|
|
|
252.47
10/24/2026
|
-3.19%
-8.33
|
|
Wynn Resorts Rg
USD
|
|
|
72.73
10/24/2026
|
-3.19%
-2.40
|
|
TransDigm Rg
USD
|
|
|
1,104.84
10/24/2026
|
-3.23%
-36.90
|
|
Block Rg-A
USD
|
|
|
76.46
10/24/2026
|
-3.24%
-2.56
|
|
Intuit Rg
USD
|
|
|
343.39
10/24/2026
|
-3.24%
-11.51
|
|
Booking Hldg Rg
USD
|
|
|
155.83
10/24/2026
|
-3.27%
-5.27
|
|
Church & Dwight Rg
USD
|
|
|
105.19
10/24/2026
|
-3.37%
-3.67
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
276.48
10/24/2026
|
-3.37%
-9.65
|
|
Target Rg
USD
|
|
|
152.76
10/24/2026
|
-3.38%
-5.35
|
|
Hershey Rg
USD
|
|
|
169.64
10/24/2026
|
-3.42%
-6.00
|
|
Uber Tech Rg
USD
|
|
|
66.70
10/24/2026
|
-3.43%
-2.37
|
|
Colgate-Palmoliv Rg
USD
|
|
|
94.04
10/24/2026
|
-3.44%
-3.35
|
|
DoorDash Rg-A
USD
|
|
|
179.38
10/24/2026
|
-3.53%
-6.56
|
|
Global Payments Rg
USD
|
|
|
82.82
10/24/2026
|
-3.56%
-3.06
|
|
Carnival Corp Rg
USD
|
|
|
26.11
10/24/2026
|
-3.58%
-0.97
|
|
Accenture-A Rg
USD
|
|
|
249.37
10/24/2026
|
-3.62%
-9.37
|
|
Verisk Analytics Rg
USD
|
|
|
195.88
10/24/2026
|
-3.66%
-7.45
|
|
American Express Rg
USD
|
|
|
313.22
10/24/2026
|
-3.68%
-11.95
|
|
Tractor Supply Rg
USD
|
|
|
33.42
10/24/2026
|
-3.77%
-1.31
|
|
Old Dominion Fre Rg
USD
|
|
|
182.70
10/24/2026
|
-3.79%
-7.19
|
|
Howmet Aerspc Rg
USD
|
|
|
185.91
10/24/2026
|
-3.82%
-7.38
|
|
Genuine Parts Co Rg
USD
|
|
|
123.02
10/24/2026
|
-3.87%
-4.95
|
|
United Airlines Rg
USD
|
|
|
97.93
10/24/2026
|
-3.99%
-4.07
|
|
Reddit Rg-A
USD
|
|
|
144.25
10/24/2026
|
-4.00%
-6.01
|
|
Cognizant Tech So-A
USD
|
|
|
70.54
10/24/2026
|
-4.31%
-3.18
|
|
CoStar Group Rg
USD
|
|
|
33.92
10/24/2026
|
-4.32%
-1.53
|
|
Dollar Tree Rg
USD
|
|
|
125.31
10/24/2026
|
-4.37%
-5.73
|
|
Metlife Rg
USD
|
|
|
98.82
10/24/2026
|
-4.59%
-4.75
|
|
Newmont Rg
USD
|
|
|
108.87
10/24/2026
|
-4.59%
-5.24
|
|
Dollar General Rg
USD
|
|
|
132.69
10/24/2026
|
-4.62%
-6.42
|
|
Lululemon Athl Rg
USD
|
|
|
99.01
10/24/2026
|
-4.85%
-5.05
|
|
MGM Resorts Itl Rg
USD
|
|
|
28.06
10/24/2026
|
-4.88%
-1.44
|
|
Deckers Outdoor Rg
USD
|
|
|
81.09
10/24/2026
|
-4.91%
-4.19
|
|
CBRE Group Rg-A
USD
|
|
|
123.30
10/24/2026
|
-6.05%
-7.94
|
|
T-Mobile US Rg
USD
|
|
|
146.54
10/24/2026
|
-7.71%
-12.25
|
|
AT&T Rg
USD
|
|
|
20.93
10/24/2026
|
-7.96%
-1.81
|
|
Globe Life Rg
USD
|
|
|
154.79
10/24/2026
|
-8.09%
-13.62
|
|
Comfort Systems Rg
USD
|
|
|
1,160.86
10/24/2026
|
-9.26%
-118.51
|
|
Bloom Energy-A Rg
USD
|
|
|
193.30
10/24/2026
|
-11.24%
-24.47
|
|
Skydance Rg-B
USD
|
|
|
9.775
10/06/2026
|
+2.89%
+0.275
|