Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:44:25
|
Day high
06/30/2025 -
21:54:05
|
Day low
06/30/2025 -
19:57:09
|
YTD % |
|---|---|---|---|
|
6,204.95
+31.88
(
+0.52% )
|
6,215.08
|
6,174.97
|
+5.50%
|
Components
|
HP Enterprise Rg
USD
|
|
|
20.45
22:15:00
|
+11.08%
+2.04
|
|
First Solar Rg
USD
|
|
|
165.54
02:00:00
|
+8.81%
+13.40
|
|
Juniper Networks Rg
USD
|
|
|
39.93
22:15:00
|
+8.45%
+3.11
|
|
Palantir Tchnl-A Rg
USD
|
|
|
136.32
02:00:00
|
+4.27%
+5.58
|
|
Oracle Rg
USD
|
|
|
218.63
22:15:00
|
+3.99%
+8.39
|
|
Mosaic Rg
USD
|
|
|
36.48
22:15:00
|
+3.28%
+1.16
|
|
Carnival
USD
|
|
|
28.12
22:15:00
|
+3.15%
+0.86
|
|
AT&T Rg
USD
|
|
|
28.94
22:15:00
|
+3.06%
+0.86
|
|
Super Micro Rg
USD
|
|
|
49.01
02:00:00
|
+3.01%
+1.43
|
|
Paramount Glb Rg-B
USD
|
|
|
12.90
02:00:00
|
+2.95%
+0.37
|
|
Arista Ne Rg
USD
|
|
|
102.31
22:15:00
|
+2.94%
+2.92
|
|
Autozone Rg
USD
|
|
|
3,712.23
22:15:00
|
+2.85%
+102.74
|
|
Allstate Rg
USD
|
|
|
201.31
22:15:00
|
+2.84%
+5.55
|
|
Moody's Rg
USD
|
|
|
501.59
22:15:00
|
+2.78%
+13.56
|
|
JM Smucker Rg
USD
|
|
|
98.20
22:15:00
|
+2.69%
+2.57
|
|
Newmont Rg
USD
|
|
|
58.26
22:15:00
|
+2.64%
+1.50
|
|
General Mills Rg
USD
|
|
|
51.81
22:15:00
|
+2.55%
+1.29
|
|
Fortinet Rg
USD
|
|
|
105.72
02:00:00
|
+2.53%
+2.61
|
|
Colgate-Palmoliv Rg
USD
|
|
|
90.90
22:15:00
|
+2.47%
+2.19
|
|
Goldman Sachs Gr Rg
USD
|
|
|
707.75
22:15:00
|
+2.45%
+16.94
|
|
Broadcom Rg
USD
|
|
|
275.65
02:00:00
|
+2.34%
+6.30
|
|
Verizon Comm Rg
USD
|
|
|
43.27
22:15:00
|
+2.27%
+0.96
|
|
Consolidated Edi Rg
USD
|
|
|
100.35
22:15:00
|
+2.24%
+2.20
|
|
Mastercard Rg-A
USD
|
|
|
561.94
22:15:00
|
+2.11%
+11.62
|
|
Ulta Beauty Rg
USD
|
|
|
467.82
02:00:00
|
+2.08%
+9.55
|
|
Crown Castl REIT Rg
USD
|
|
|
102.73
22:15:00
|
+2.07%
+2.08
|
|
Tractor Supply Rg
USD
|
|
|
52.77
02:00:00
|
+2.05%
+1.06
|
|
Seagate Hldgs Rg
USD
|
|
|
144.33
02:00:00
|
+2.04%
+2.89
|
|
Apple Rg
USD
|
|
|
205.17
02:00:00
|
+2.03%
+4.09
|
|
Palo Alto Net Rg
USD
|
|
|
204.64
02:00:00
|
+2.03%
+4.07
|
|
Tyler Technologi Rg
USD
|
|
|
592.84
22:15:00
|
+2.02%
+11.74
|
|
Synopsys Rg
USD
|
|
|
512.68
02:00:00
|
+2.00%
+10.05
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
509.31
02:00:00
|
+2.00%
+9.98
|
|
Chipotle Mexican Rg
USD
|
|
|
56.15
22:15:00
|
+2.00%
+1.10
|
|
Elevance Health Rg
USD
|
|
|
388.96
22:15:00
|
+1.96%
+7.47
|
|
Charter Comm Rg-A
USD
|
|
|
408.81
02:00:00
|
+1.96%
+7.84
|
|
Uber Tech Rg
USD
|
|
|
93.30
22:15:00
|
+1.93%
+1.77
|
|
Northern Trust Rg
USD
|
|
|
126.79
02:00:00
|
+1.91%
+2.38
|
|
Erie Indemnity-A
USD
|
|
|
346.79
02:00:00
|
+1.86%
+6.34
|
|
S&P Global Rg
USD
|
|
|
527.29
22:15:00
|
+1.85%
+9.58
|
|
Visa Rg-A
USD
|
|
|
355.05
22:15:00
|
+1.85%
+6.44
|
|
Copart Rg
USD
|
|
|
49.07
02:00:00
|
+1.85%
+0.89
|
|
Cincinnati Finan Rg
USD
|
|
|
148.92
02:00:00
|
+1.84%
+2.69
|
|
Paycom Software Rg
USD
|
|
|
231.40
22:15:00
|
+1.84%
+4.17
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
232.96
22:15:01
|
+1.83%
+4.19
|
|
GE Vernova Rg
USD
|
|
|
529.15
22:15:01
|
+1.83%
+9.49
|
|
Intuitive Surgic Rg
USD
|
|
|
543.41
02:00:00
|
+1.82%
+9.70
|
|
AbbVie Rg
USD
|
|
|
185.62
22:15:00
|
+1.82%
+3.31
|
|
PTC Rg
USD
|
|
|
172.34
02:00:00
|
+1.80%
+3.04
|
|
Honeywell Intl Rg
USD
|
|
|
232.88
02:00:00
|
+1.76%
+4.03
|
|
Hartford Ins Grp Rg
USD
|
|
|
126.87
22:15:00
|
+1.76%
+2.19
|
|
IBM Rg
USD
|
|
|
294.78
22:15:00
|
+1.75%
+5.08
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
234.84
02:00:00
|
+1.75%
+4.04
|
|
Digita Rlty REIT Rg
USD
|
|
|
174.33
22:15:00
|
+1.73%
+2.97
|
|
DoorDash Rg-A
USD
|
|
|
246.51
02:00:00
|
+1.73%
+4.195
|
|
Marketaxess Hold Rg
USD
|
|
|
223.34
02:00:00
|
+1.73%
+3.79
|
|
Univ Health Serv-B
USD
|
|
|
181.15
22:15:00
|
+1.72%
+3.07
|
|
Brown NVtgRg-B
USD
|
|
|
26.91
22:15:00
|
+1.70%
+0.45
|
|
Booking Hldg Rg
USD
|
|
|
5,789.24
02:00:00
|
+1.69%
+96.11
|
|
Global Payments Rg
USD
|
|
|
80.04
22:15:00
|
+1.68%
+1.32
|
|
W.R.Berkley Rg
USD
|
|
|
73.47
22:15:00
|
+1.63%
+1.18
|
|
Automatic Data P Rg
USD
|
|
|
308.40
02:00:00
|
+1.63%
+4.95
|
|
Chubb N
USD
|
|
|
289.72
22:15:00
|
+1.61%
+4.60
|
|
Travelers Cos Rg
USD
|
|
|
267.54
22:15:00
|
+1.61%
+4.23
|
|
Moderna Rg
USD
|
|
|
27.59
02:00:00
|
+1.58%
+0.43
|
|
L3Harris Tech Rg
USD
|
|
|
250.84
22:15:00
|
+1.56%
+3.86
|
|
Archer-Daniels M Rg
USD
|
|
|
52.78
22:15:00
|
+1.54%
+0.80
|
|
Monster Beverage Rg
USD
|
|
|
62.64
02:00:00
|
+1.51%
+0.93
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
243.03
22:15:01
|
+1.50%
+3.58
|
|
Amer Tower REIT Rg
USD
|
|
|
221.02
22:15:00
|
+1.49%
+3.24
|
|
Corning Inc Rg
USD
|
|
|
52.59
22:15:00
|
+1.49%
+0.77
|
|
Corpay Rg-B
USD
|
|
|
331.82
22:15:00
|
+1.46%
+4.78
|
|
Autodesk Inc Rg
USD
|
|
|
309.57
02:00:00
|
+1.46%
+4.44
|
|
Otis Worldwide Rg
USD
|
|
|
99.02
22:15:00
|
+1.45%
+1.42
|
|
TKO Grp Rg-A
USD
|
|
|
181.95
22:15:00
|
+1.45%
+2.60
|
|
Kinder Morgan Rg-P
USD
|
|
|
29.40
22:15:00
|
+1.45%
+0.42
|
|
TransDigm Rg
USD
|
|
|
1,520.64
22:15:00
|
+1.43%
+21.47
|
|
Intuit Rg
USD
|
|
|
787.63
02:00:00
|
+1.42%
+11.06
|
|
Warnr Bros Rg-A
USD
|
|
|
11.46
02:00:00
|
+1.42%
+0.16
|
|
Church & Dwight Rg
USD
|
|
|
96.11
22:15:00
|
+1.40%
+1.33
|
|
Charles Schwab Rg
USD
|
|
|
91.24
22:15:00
|
+1.40%
+1.26
|
|
Loews Rg
USD
|
|
|
91.66
22:15:00
|
+1.39%
+1.26
|
|
Molson Coors Rg-B
USD
|
|
|
48.09
22:15:00
|
+1.37%
+0.65
|
|
Walt Disney Rg
USD
|
|
|
124.01
22:15:00
|
+1.37%
+1.67
|
|
Medtronic Rg
USD
|
|
|
87.17
22:15:00
|
+1.34%
+1.15
|
|
Leidos Holdg Rg
USD
|
|
|
157.76
22:15:00
|
+1.34%
+2.08
|
|
FactSet Resh Sys Rg
USD
|
|
|
447.28
22:15:00
|
+1.33%
+5.85
|
|
Equinix REIT Rg
USD
|
|
|
795.47
02:00:00
|
+1.32%
+10.36
|
|
The Cigna Rg
USD
|
|
|
330.58
22:15:00
|
+1.31%
+4.27
|
|
News Rg-B
USD
|
|
|
34.31
02:00:00
|
+1.30%
+0.44
|
|
T-Mobile US Rg
USD
|
|
|
238.26
02:00:00
|
+1.28%
+3.01
|
|
Am Electric Rg
USD
|
|
|
103.76
02:00:00
|
+1.27%
+1.30
|
|
Tyson Foods -A-
USD
|
|
|
55.94
22:15:00
|
+1.27%
+0.70
|
|
Equifax Inc Rg
USD
|
|
|
259.37
22:15:00
|
+1.26%
+3.23
|
|
Electronic Arts Rg
USD
|
|
|
159.70
02:00:00
|
+1.24%
+1.96
|
|
Edison Intl Rg
USD
|
|
|
51.60
22:15:00
|
+1.24%
+0.63
|
|
Public Stor REIT Rg
USD
|
|
|
293.42
22:15:00
|
+1.22%
+3.54
|
|
Abbott Laborator Rg
USD
|
|
|
136.01
22:15:00
|
+1.21%
+1.63
|
|
Northrop Grumman Rg
USD
|
|
|
499.98
22:15:01
|
+1.21%
+5.98
|
|
Netflix Rg
USD
|
|
|
1,339.13
02:00:00
|
+1.21%
+16.01
|
|
Exelon Rg
USD
|
|
|
43.42
02:00:00
|
+1.19%
+0.51
|
|
Trane Tech Rg
USD
|
|
|
437.41
22:15:00
|
+1.18%
+5.12
|
|
American Intl Gr Rg
USD
|
|
|
85.59
22:15:00
|
+1.18%
+1.00
|
|
Huntgtn Ingls In Rg
USD
|
|
|
241.46
22:15:00
|
+1.18%
+2.81
|
|
Brown & Brown Rg
USD
|
|
|
110.87
22:15:01
|
+1.18%
+1.29
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
313.14
22:15:00
|
+1.17%
+3.63
|
|
Dominion Energy Rg
USD
|
|
|
56.52
22:15:00
|
+1.16%
+0.65
|
|
Linde Rg
USD
|
|
|
469.18
02:00:00
|
+1.16%
+5.39
|
|
Keycorp Rg
USD
|
|
|
17.42
22:15:00
|
+1.16%
+0.20
|
|
Accenture-A Rg
USD
|
|
|
298.89
22:15:00
|
+1.16%
+3.43
|
|
Ansys Rg
USD
|
|
|
351.22
02:00:00
|
+1.16%
+4.03
|
|
Charles Riv Lab Rg
USD
|
|
|
151.73
22:15:00
|
+1.15%
+1.72
|
|
Aon-A Rg
USD
|
|
|
356.76
22:15:00
|
+1.14%
+4.03
|
|
Axon Enterprise Rg
USD
|
|
|
827.94
02:00:00
|
+1.14%
+9.34
|
|
GE Aerospace Rg
USD
|
|
|
257.39
22:15:00
|
+1.13%
+2.88
|
|
WW Grainger Rg
USD
|
|
|
1,040.24
22:15:00
|
+1.12%
+11.49
|
|
Resmed Rg
USD
|
|
|
258.00
22:15:00
|
+1.11%
+2.84
|
|
Dexcom Rg
USD
|
|
|
87.29
02:00:00
|
+1.11%
+0.96
|
|
CF Industries Hl Rg
USD
|
|
|
92.00
22:15:00
|
+1.11%
+1.01
|
|
Workday-A
USD
|
|
|
240.00
02:00:00
|
+1.11%
+2.63
|
|
Western Digital Rg
USD
|
|
|
63.99
02:00:00
|
+1.11%
+0.70
|
|
Amphenol Rg-A
USD
|
|
|
98.75
22:15:00
|
+1.11%
+1.08
|
|
Lululemon Athl Rg
USD
|
|
|
237.58
02:00:00
|
+1.09%
+2.56
|
|
O Reilly Auto Rg
USD
|
|
|
90.13
02:00:00
|
+1.09%
+0.97
|
|
Progressive (Ohi Rg
USD
|
|
|
266.86
22:15:00
|
+1.09%
+2.87
|
|
Jacobs Solutions Rg
USD
|
|
|
131.45
22:15:00
|
+1.08%
+1.41
|
|
Extra Sp St REIT Rg
USD
|
|
|
147.44
22:15:00
|
+1.08%
+1.58
|
|
EPAM Systems Rg
USD
|
|
|
176.82
22:15:00
|
+1.08%
+1.89
|
|
Te Rg
USD
|
|
|
168.67
22:15:00
|
+1.08%
+1.80
|
|
Humana Rg
USD
|
|
|
244.48
22:15:00
|
+1.07%
+2.60
|
|
Ameriprise Fincl Rg
USD
|
|
|
533.73
22:15:00
|
+1.07%
+5.66
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
356.99
22:15:00
|
+1.06%
+3.76
|
|
Cisco Systems Rg
USD
|
|
|
69.38
02:00:00
|
+1.06%
+0.73
|
|
Atmos Energy Cor Rg
USD
|
|
|
154.11
22:15:00
|
+1.06%
+1.62
|
|
Paychex Inc Rg
USD
|
|
|
145.46
02:00:00
|
+1.06%
+1.52
|
|
Welltower REIT Rg
USD
|
|
|
153.73
22:15:00
|
+1.05%
+1.60
|
|
Comcast-A
USD
|
|
|
35.69
02:00:00
|
+1.05%
+0.37
|
|
Pinnacle West Ca Rg
USD
|
|
|
89.47
22:15:00
|
+1.04%
+0.92
|
|
WEC Energy Group Rg
USD
|
|
|
104.20
22:15:00
|
+1.04%
+1.07
|
|
Jack Henry & Ass Rg
USD
|
|
|
180.17
02:00:00
|
+1.04%
+1.85
|
|
Southern Co Rg
USD
|
|
|
91.83
22:15:00
|
+1.02%
+0.93
|
|
Centerpoint Ener Rg
USD
|
|
|
36.74
22:15:00
|
+1.02%
+0.37
|
|
Realty Inm REIT Rg
USD
|
|
|
57.61
22:15:00
|
+1.02%
+0.58
|
|
Lennox Intl Rg
USD
|
|
|
573.24
22:15:00
|
+1.01%
+5.75
|
|
Quest Diagnostic Rg
USD
|
|
|
179.63
22:15:00
|
+1.01%
+1.80
|
|
HCA Healthcare Rg
USD
|
|
|
383.10
22:15:00
|
+1.00%
+3.80
|
|
Lockheed Martin Rg
USD
|
|
|
463.14
22:15:00
|
+0.99%
+4.55
|
|
VICI Proper REIT Rg
USD
|
|
|
32.60
22:15:00
|
+0.99%
+0.32
|
|
News Rg-A
USD
|
|
|
29.72
02:00:00
|
+0.99%
+0.29
|
|
PPL Rg
USD
|
|
|
33.89
22:15:00
|
+0.98%
+0.33
|
|
Regency Cent REITRg
USD
|
|
|
71.23
02:00:00
|
+0.98%
+0.69
|
|
JPMorgan Chase Rg
USD
|
|
|
289.91
22:15:00
|
+0.98%
+2.80
|
|
Sysco Rg
USD
|
|
|
75.74
22:15:00
|
+0.97%
+0.73
|
|
Cadence Design Rg
USD
|
|
|
308.15
02:00:00
|
+0.97%
+2.95
|
|
Mckesson Rg
USD
|
|
|
732.78
22:15:00
|
+0.96%
+7.00
|
|
Huntington Bancs Rg
USD
|
|
|
16.76
02:00:00
|
+0.96%
+0.16
|
|
Cintas Rg
USD
|
|
|
222.87
02:00:00
|
+0.96%
+2.12
|
|
eBay Rg
USD
|
|
|
74.46
02:00:00
|
+0.95%
+0.70
|
|
Interpublic Grou Rg
USD
|
|
|
24.48
22:15:00
|
+0.95%
+0.23
|
|
Intercon Exchang Rg
USD
|
|
|
183.47
22:15:00
|
+0.95%
+1.72
|
|
IDEXX Labs Rg
USD
|
|
|
536.34
02:00:00
|
+0.94%
+5.02
|
|
Hasbro Inc Rg
USD
|
|
|
73.82
02:00:00
|
+0.94%
+0.69
|
|
Domino's Pizza Rg
USD
|
|
|
450.60
02:00:00
|
+0.94%
+4.21
|
|
RTX Rg
USD
|
|
|
146.02
22:15:00
|
+0.94%
+1.36
|
|
Nisource Rg
USD
|
|
|
40.34
22:15:00
|
+0.93%
+0.37
|
|
Unitedhealth Gro Rg
USD
|
|
|
311.97
22:15:00
|
+0.93%
+2.86
|
|
Duke Energy Rg
USD
|
|
|
118.00
22:15:00
|
+0.92%
+1.08
|
|
PayPal Holdings Rg
USD
|
|
|
74.32
02:00:00
|
+0.92%
+0.68
|
|
Verisk Analytics Rg
USD
|
|
|
311.50
02:00:00
|
+0.92%
+2.84
|
|
Republic Service Rg
USD
|
|
|
246.61
22:15:00
|
+0.92%
+2.24
|
|
CarMax Rg
USD
|
|
|
67.21
22:15:00
|
+0.92%
+0.61
|
|
Everest Group Rg
USD
|
|
|
339.85
22:15:00
|
+0.91%
+3.07
|
|
Caterpillar Rg
USD
|
|
|
388.21
22:15:00
|
+0.91%
+3.50
|
|
Evergy Rg
USD
|
|
|
68.93
02:00:00
|
+0.91%
+0.62
|
|
Firstenergy Rg
USD
|
|
|
40.26
22:15:00
|
+0.90%
+0.36
|
|
Truist Finl Rg
USD
|
|
|
42.99
22:15:00
|
+0.89%
+0.38
|
|
Estee Lauder Rg-A
USD
|
|
|
80.80
22:15:00
|
+0.89%
+0.71
|
|
Vertex Pharmaceu Rg
USD
|
|
|
445.20
02:00:00
|
+0.88%
+3.90
|
|
Xylem Rg
USD
|
|
|
129.36
22:15:00
|
+0.88%
+1.13
|
|
Citigroup Rg
USD
|
|
|
85.12
22:15:00
|
+0.88%
+0.74
|
|
Southwest Airlin Rg
USD
|
|
|
32.44
22:15:00
|
+0.87%
+0.28
|
|
Healthpeak REIT Rg
USD
|
|
|
17.51
22:15:00
|
+0.86%
+0.15
|
|
Amer Wtr Works Rg
USD
|
|
|
139.11
22:15:00
|
+0.86%
+1.19
|
|
Live Nation Ent Rg
USD
|
|
|
151.28
22:15:00
|
+0.86%
+1.29
|
|
Darden Restauran Rg
USD
|
|
|
217.97
22:15:00
|
+0.85%
+1.84
|
|
Constellation Brd-A
USD
|
|
|
162.68
22:15:01
|
+0.84%
+1.35
|
|
Synchrony Financ Rg
USD
|
|
|
66.74
22:15:00
|
+0.83%
+0.55
|
|
Capital One Finl Rg
USD
|
|
|
212.76
22:15:00
|
+0.83%
+1.75
|
|
Boston Scientifi Rg
USD
|
|
|
107.41
22:15:01
|
+0.83%
+0.88
|
|
The Kraft Heinz Rg
USD
|
|
|
25.82
02:00:00
|
+0.82%
+0.21
|
|
Becton Dickinson Rg
USD
|
|
|
172.25
22:15:00
|
+0.81%
+1.39
|
|
Omnicom Group In Rg
USD
|
|
|
71.94
22:15:00
|
+0.81%
+0.58
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
322.76
02:00:00
|
+0.81%
+2.59
|
|
Arch Cap Grp Rg
USD
|
|
|
91.05
02:00:00
|
+0.81%
+0.73
|
|
Kimberly-Clark Rg
USD
|
|
|
128.92
02:00:00
|
+0.81%
+1.03
|
|
Tapestry Rg
USD
|
|
|
87.81
22:15:00
|
+0.80%
+0.70
|
|
Westinghouse Air Rg
USD
|
|
|
209.35
22:15:00
|
+0.80%
+1.66
|
|
Publ Svcs Enterp Rg
USD
|
|
|
84.18
22:15:00
|
+0.79%
+0.66
|
|
NetApp Rg
USD
|
|
|
106.55
02:00:00
|
+0.79%
+0.83
|
|
Clorox Co. Rg
USD
|
|
|
120.07
22:15:00
|
+0.78%
+0.93
|
|
Wells Fargo Rg
USD
|
|
|
80.12
22:15:00
|
+0.78%
+0.62
|
|
Entergy Rg
USD
|
|
|
83.12
22:15:00
|
+0.78%
+0.64
|
|
Marsh & McLennan Rg
USD
|
|
|
218.64
22:15:00
|
+0.77%
+1.67
|
|
Regeneron Pharma Rg
USD
|
|
|
525.00
02:00:00
|
+0.77%
+4.00
|
|
Ameren Rg
USD
|
|
|
96.04
22:15:00
|
+0.77%
+0.73
|
|
Pepsico Rg
USD
|
|
|
132.04
02:00:00
|
+0.76%
+1.00
|
|
Fidelity Nationa Rg
USD
|
|
|
81.41
22:15:00
|
+0.75%
+0.61
|
|
A.J.Gallagher Rg
USD
|
|
|
320.12
22:15:00
|
+0.75%
+2.39
|
|
Amgen Rg
USD
|
|
|
279.21
02:00:00
|
+0.75%
+2.08
|
|
Ecolab Inc Rg
USD
|
|
|
269.44
22:15:00
|
+0.74%
+1.99
|
|
Labcorp Hldgs
USD
|
|
|
262.51
22:15:00
|
+0.74%
+1.92
|
|
Baker Hughes Rg-A
USD
|
|
|
38.34
02:00:00
|
+0.74%
+0.28
|
|
Regions Financia Rg
USD
|
|
|
23.52
22:15:00
|
+0.73%
+0.17
|
|
Citizens Finl Gr Rg
USD
|
|
|
44.75
22:15:00
|
+0.72%
+0.32
|
|
CVS Health Rg
USD
|
|
|
68.98
22:15:00
|
+0.72%
+0.49
|
|
Genuine Parts Co Rg
USD
|
|
|
121.31
22:15:00
|
+0.69%
+0.83
|
|
Rockwell Automat Rg
USD
|
|
|
332.17
22:15:00
|
+0.67%
+2.22
|
|
Kellanova Rg
USD
|
|
|
79.53
22:15:00
|
+0.67%
+0.53
|
|
NXP Semiconducto Br
USD
|
|
|
218.49
02:00:00
|
+0.67%
+1.45
|
|
Howmet Aerspc Rg
USD
|
|
|
186.13
22:15:00
|
+0.67%
+1.23
|
|
CDW Rg
USD
|
|
|
178.59
02:00:00
|
+0.67%
+1.18
|
|
KLA Rg
USD
|
|
|
895.74
02:00:00
|
+0.66%
+5.87
|
|
Willis Towers Rg
USD
|
|
|
306.50
02:00:00
|
+0.66%
+2.00
|
|
Fair Isaac Rg
USD
|
|
|
1,827.96
22:15:00
|
+0.64%
+11.70
|
|
Keurig Dr Pepper Rg
USD
|
|
|
33.06
02:00:00
|
+0.64%
+0.21
|
|
Dte Energy Rg
USD
|
|
|
132.46
22:15:00
|
+0.64%
+0.84
|
|
Meta Platforms Rg-A
USD
|
|
|
738.09
02:00:00
|
+0.61%
+4.46
|
|
Philip Mrrs Int Rg
USD
|
|
|
182.13
22:15:00
|
+0.61%
+1.10
|
|
STERIS Rg
USD
|
|
|
240.22
22:15:01
|
+0.60%
+1.43
|
|
Coca-Cola Co Rg
USD
|
|
|
70.75
22:15:00
|
+0.60%
+0.42
|
|
Roper Technologi Rg
USD
|
|
|
566.84
02:00:00
|
+0.59%
+3.33
|
|
Take-Two Interac Rg
USD
|
|
|
242.85
02:00:00
|
+0.58%
+1.41
|
|
United Airlines Rg
USD
|
|
|
79.63
02:00:00
|
+0.57%
+0.45
|
|
American Express Rg
USD
|
|
|
318.98
22:15:00
|
+0.56%
+1.79
|
|
Generac Hldgs Rg
USD
|
|
|
143.21
22:15:00
|
+0.56%
+0.80
|
|
ServiceNow Rg
USD
|
|
|
1,028.08
22:15:01
|
+0.55%
+5.66
|
|
DaVita Rg
USD
|
|
|
142.45
22:15:00
|
+0.55%
+0.78
|
|
Cummins Rg
USD
|
|
|
327.50
22:15:00
|
+0.55%
+1.78
|
|
Sempra Energy Rg
USD
|
|
|
75.77
22:15:00
|
+0.54%
+0.41
|
|
Centene Rg
USD
|
|
|
54.28
22:15:00
|
+0.54%
+0.29
|
|
CBRE Group Rg-A
USD
|
|
|
140.12
22:15:00
|
+0.53%
+0.74
|
|
Stryker Rg
USD
|
|
|
395.63
22:15:00
|
+0.53%
+2.08
|
|
Eli Lilly & Co Rg
USD
|
|
|
779.53
22:15:00
|
+0.53%
+4.08
|
|
Walmart Rg
USD
|
|
|
97.78
22:15:00
|
+0.52%
+0.51
|
|
Johnson Ctr Int Rg
USD
|
|
|
105.62
22:15:00
|
+0.52%
+0.55
|
|
Teledyne Tech Rg
USD
|
|
|
512.31
22:15:00
|
+0.51%
+2.62
|
|
Solventum Rg
USD
|
|
|
75.84
22:15:01
|
+0.50%
+0.38
|
|
Norw Crs Line Rg
USD
|
|
|
20.28
22:15:00
|
+0.50%
+0.10
|
|
Cardinal Health Rg
USD
|
|
|
168.00
22:15:00
|
+0.49%
+0.82
|
|
Costco Whsl Rg
USD
|
|
|
989.94
02:00:00
|
+0.49%
+4.80
|
|
Xcel Energy Rg
USD
|
|
|
68.10
02:00:00
|
+0.47%
+0.32
|
|
ONEOK Rg
USD
|
|
|
81.63
22:15:00
|
+0.47%
+0.38
|
|
Ford Motor Rg
USD
|
|
|
10.85
22:15:00
|
+0.46%
+0.05
|
|
Qualcomm Rg
USD
|
|
|
159.26
02:00:00
|
+0.45%
+0.72
|
|
Dayforce Rg
USD
|
|
|
55.39
22:15:01
|
+0.45%
+0.25
|
|
Analog Devices Rg
USD
|
|
|
238.02
02:00:00
|
+0.45%
+1.06
|
|
Invesco Rg
USD
|
|
|
15.77
22:15:00
|
+0.45%
+0.07
|
|
Rollins Rg
USD
|
|
|
56.42
22:15:00
|
+0.45%
+0.25
|
|
Hubbell Rg
USD
|
|
|
408.41
22:15:00
|
+0.44%
+1.79
|
|
Trimble Rg
USD
|
|
|
75.98
02:00:00
|
+0.44%
+0.33
|
|
Kroger Rg
USD
|
|
|
71.73
22:15:00
|
+0.43%
+0.31
|
|
Kimco Rlty REIT Rg
USD
|
|
|
21.02
22:15:00
|
+0.43%
+0.09
|
|
Motorola Soltn Rg
USD
|
|
|
420.46
22:15:00
|
+0.43%
+1.80
|
|
Align Technology Rg
USD
|
|
|
189.33
02:00:00
|
+0.43%
+0.81
|
|
Ventas REIT Rg
USD
|
|
|
63.15
22:15:00
|
+0.43%
+0.27
|
|
Bank of America Rg
USD
|
|
|
47.32
22:15:00
|
+0.42%
+0.20
|
|
T Rowe Price Grp Rg
USD
|
|
|
96.50
02:00:00
|
+0.42%
+0.40
|
|
Eversource Energ Rg
USD
|
|
|
63.62
22:15:00
|
+0.41%
+0.26
|
|
Gen Digital Rg
USD
|
|
|
29.40
02:00:00
|
+0.41%
+0.12
|
|
CMS Energy Corp Rg
USD
|
|
|
69.28
22:15:00
|
+0.39%
+0.27
|
|
Verisign Rg
USD
|
|
|
288.80
02:00:00
|
+0.39%
+1.12
|
|
Nasdaq Rg
USD
|
|
|
89.42
02:00:00
|
+0.38%
+0.34
|
|
Cognizant Tech So-A
USD
|
|
|
78.03
02:00:00
|
+0.37%
+0.29
|
|
AFLAC Rg
USD
|
|
|
105.46
22:15:00
|
+0.37%
+0.39
|
|
Lennar Rg-A
USD
|
|
|
110.61
22:15:00
|
+0.36%
+0.40
|
|
Gartner Rg
USD
|
|
|
404.22
22:15:00
|
+0.36%
+1.46
|
|
PNC Finl Ser Rg
USD
|
|
|
186.42
22:15:00
|
+0.36%
+0.67
|
|
Insulet Rg
USD
|
|
|
314.18
02:00:00
|
+0.35%
+1.10
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
94.99
22:15:00
|
+0.35%
+0.33
|
|
Dollar Tree Rg
USD
|
|
|
99.04
02:00:00
|
+0.34%
+0.34
|
|
ConAgra Foods Rg
USD
|
|
|
20.47
22:15:00
|
+0.34%
+0.07
|
|
Jabil Rg
USD
|
|
|
218.10
22:15:00
|
+0.34%
+0.73
|
|
Assurant Rg
USD
|
|
|
197.49
22:15:00
|
+0.33%
+0.65
|
|
Globe Life Rg
USD
|
|
|
124.29
22:15:00
|
+0.32%
+0.40
|
|
State Street Rg
USD
|
|
|
106.34
22:15:01
|
+0.32%
+0.34
|
|
Genl Dynamics Co Rg
USD
|
|
|
291.66
22:15:00
|
+0.32%
+0.92
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
266.34
22:15:00
|
+0.32%
+0.84
|
|
CME Group Rg-A
USD
|
|
|
275.62
02:00:00
|
+0.31%
+0.86
|
|
Principal Financ Rg
USD
|
|
|
79.43
02:00:00
|
+0.30%
+0.24
|
|
Microsoft Rg
USD
|
|
|
497.41
02:00:00
|
+0.30%
+1.47
|
|
Masco Rg
USD
|
|
|
64.36
22:15:00
|
+0.30%
+0.19
|
|
UDR REIT Rg
USD
|
|
|
40.83
22:15:00
|
+0.29%
+0.12
|
|
Prudential Finan Rg
USD
|
|
|
107.44
22:15:00
|
+0.29%
+0.31
|
|
Molina Healthcar Rg
USD
|
|
|
297.90
22:15:00
|
+0.29%
+0.85
|
|
Adobe Rg
USD
|
|
|
386.88
02:00:00
|
+0.27%
+1.05
|
|
Iron Mount REIT Rg
USD
|
|
|
102.57
22:15:00
|
+0.26%
+0.27
|
|
Walgreens Boots Rg
USD
|
|
|
11.48
02:00:00
|
+0.26%
+0.03
|
|
Texas Instrument Rg
USD
|
|
|
207.62
02:00:00
|
+0.26%
+0.54
|
|
Waste Management Rg
USD
|
|
|
228.82
22:15:00
|
+0.25%
+0.56
|
|
Invitation REIT Rg
USD
|
|
|
32.80
22:15:00
|
+0.24%
+0.08
|
|
Kenvue Rg
USD
|
|
|
20.93
22:15:00
|
+0.24%
+0.05
|
|
AMETEK Rg
USD
|
|
|
180.96
22:15:00
|
+0.24%
+0.43
|
|
Hologic Rg
USD
|
|
|
65.16
02:00:00
|
+0.23%
+0.15
|
|
Williams Compani Rg
USD
|
|
|
62.81
22:15:00
|
+0.22%
+0.14
|
|
Johnson&Johnson Rg
USD
|
|
|
152.75
22:15:00
|
+0.22%
+0.34
|
|
McDonald's Rg
USD
|
|
|
292.17
22:15:00
|
+0.21%
+0.62
|
|
Smurfit Rg
USD
|
|
|
43.15
22:15:00
|
+0.21%
+0.09
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
67.49
22:15:00
|
+0.21%
+0.14
|
|
Pfizer Rg
USD
|
|
|
24.24
22:15:00
|
+0.21%
+0.05
|
|
Akamai Technolog Rg
USD
|
|
|
79.76
02:00:00
|
+0.20%
+0.16
|
|
Alliant Energy Rg
USD
|
|
|
60.47
02:00:00
|
+0.20%
+0.12
|
|
Corteva Rg
USD
|
|
|
74.53
22:15:00
|
+0.19%
+0.14
|
|
Gilead Sciences Rg
USD
|
|
|
110.87
02:00:00
|
+0.18%
+0.20
|
|
Paccar Rg
USD
|
|
|
95.06
02:00:00
|
+0.18%
+0.17
|
|
D R Horton Rg
USD
|
|
|
128.92
22:15:00
|
+0.18%
+0.23
|
|
Garmin N
USD
|
|
|
208.72
22:15:00
|
+0.17%
+0.36
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
160.76
22:15:00
|
+0.16%
+0.26
|
|
Allegion Rg
USD
|
|
|
144.12
22:15:00
|
+0.16%
+0.23
|
|
NVIDIA Rg
USD
|
|
|
157.99
02:00:00
|
+0.15%
+0.24
|
|
Stnly Blck&Deck Rg
USD
|
|
|
67.75
22:15:00
|
+0.15%
+0.10
|
|
3M Rg
USD
|
|
|
152.24
22:15:00
|
+0.14%
+0.22
|
|
Lam Research Rg
USD
|
|
|
97.34
02:00:00
|
+0.14%
+0.14
|
|
Cencora Rg
USD
|
|
|
299.85
22:15:00
|
+0.14%
+0.43
|
|
NVR Rg
USD
|
|
|
7,385.66
22:15:00
|
+0.14%
+10.15
|
|
Blackrock Rg
USD
|
|
|
1,049.25
22:15:00
|
+0.14%
+1.43
|
|
Match Group Rg
USD
|
|
|
30.89
02:00:00
|
+0.13%
+0.04
|
|
Franklin Resourc Rg
USD
|
|
|
23.85
22:15:00
|
+0.13%
+0.03
|
|
Morgan Stanley Rg
USD
|
|
|
140.86
22:15:00
|
+0.12%
+0.17
|
|
Emerson Electric Rg
USD
|
|
|
133.33
22:15:00
|
+0.12%
+0.16
|
|
M&T Bank Rg
USD
|
|
|
193.99
22:15:00
|
+0.11%
+0.21
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
148.01
22:15:00
|
+0.11%
+0.16
|
|
United Rentals Rg
USD
|
|
|
753.40
22:15:00
|
+0.10%
+0.78
|
|
Fastenal Rg
USD
|
|
|
42.00
02:00:00
|
+0.10%
+0.04
|
|
Raymond J Financ Rg
USD
|
|
|
153.37
22:15:00
|
+0.09%
+0.14
|
|
TX Pac Land Rg
USD
|
|
|
1,056.39
22:15:00
|
+0.09%
+0.95
|
|
Tjx Companies Rg
USD
|
|
|
123.49
22:15:00
|
+0.09%
+0.11
|
|
IQVIA Holdings Rg
USD
|
|
|
157.59
22:15:00
|
+0.08%
+0.12
|
|
Merck Rg
USD
|
|
|
79.16
22:15:00
|
+0.08%
+0.06
|
|
Norfolk Southern Rg
USD
|
|
|
255.97
22:15:00
|
+0.06%
+0.16
|
|
Metlife Rg
USD
|
|
|
80.42
22:15:00
|
+0.06%
+0.05
|
|
MGM Resorts Itl Rg
USD
|
|
|
34.39
22:15:00
|
+0.06%
+0.02
|
|
MSCI Rg-A
USD
|
|
|
576.74
22:15:00
|
+0.06%
+0.33
|
|
Snap-On Rg
USD
|
|
|
311.18
22:15:00
|
+0.05%
+0.17
|
|
Fiserv Inc Rg
USD
|
|
|
172.41
22:15:00
|
+0.05%
+0.08
|
|
Phillips 66 Rg
USD
|
|
|
119.30
22:15:00
|
+0.04%
+0.05
|
|
Cooper Co Rg
USD
|
|
|
71.16
02:00:00
|
+0.03%
+0.02
|
|
Berkshire Hath Rg-B
USD
|
|
|
485.77
22:15:01
|
+0.02%
+0.09
|
|
EQT Rg
USD
|
|
|
58.32
22:15:00
|
+0.02%
+0.01
|
|
Amcor Rg
USD
|
|
|
9.19
22:15:00
|
0.00%
0.00
|
|
Edwards Lifescns Rg
USD
|
|
|
78.21
22:15:00
|
0.00%
0.00
|
|
GoDaddy Rg-A
USD
|
|
|
180.06
22:15:00
|
-0.01%
-0.01
|
|
West Pharmaceuti Rg
USD
|
|
|
218.80
22:15:00
|
-0.03%
-0.07
|
|
Dover Corp Rg
USD
|
|
|
183.23
22:15:00
|
-0.04%
-0.07
|
|
PulteGroup Rg
USD
|
|
|
105.46
22:15:00
|
-0.06%
-0.06
|
|
Mohawk Industrie Rg
USD
|
|
|
104.84
22:15:00
|
-0.06%
-0.06
|
|
Dollar General Rg
USD
|
|
|
114.38
22:15:00
|
-0.06%
-0.07
|
|
Textron Inc Rg
USD
|
|
|
80.29
22:15:00
|
-0.06%
-0.05
|
|
Applied Material Rg
USD
|
|
|
183.07
02:00:00
|
-0.08%
-0.14
|
|
Bank of NY Mello Rg
USD
|
|
|
91.11
22:15:00
|
-0.08%
-0.07
|
|
Avery Dennison Rg
USD
|
|
|
175.47
22:15:00
|
-0.09%
-0.16
|
|
Marriott Intl Rg-A
USD
|
|
|
273.21
02:00:00
|
-0.10%
-0.26
|
|
Air Prod&Chemica Rg
USD
|
|
|
282.06
22:15:00
|
-0.10%
-0.29
|
|
Veralto Rg
USD
|
|
|
100.95
22:15:00
|
-0.12%
-0.12
|
|
A.O.Smith Corp Rg
USD
|
|
|
65.57
22:15:00
|
-0.12%
-0.08
|
|
Bristol-MyersSqu Rg
USD
|
|
|
46.29
22:15:00
|
-0.13%
-0.06
|
|
Zoetis Rg-A
USD
|
|
|
155.95
22:15:00
|
-0.14%
-0.22
|
|
Yum Brands Rg
USD
|
|
|
148.18
22:15:00
|
-0.15%
-0.23
|
|
Microchip Tech Rg
USD
|
|
|
70.37
02:00:00
|
-0.17%
-0.12
|
|
Targa Resources Rg
USD
|
|
|
174.08
22:15:00
|
-0.17%
-0.30
|
|
Martin Marietta Rg
USD
|
|
|
548.96
22:15:00
|
-0.20%
-1.09
|
|
Bunge Global Rg
USD
|
|
|
80.28
22:15:00
|
-0.20%
-0.16
|
|
Valero Energy Rg
USD
|
|
|
134.42
22:15:00
|
-0.20%
-0.27
|
|
Altria Group Rg
USD
|
|
|
58.63
22:15:00
|
-0.20%
-0.12
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
100.94
22:15:00
|
-0.24%
-0.24
|
|
Ross Stores Rg
USD
|
|
|
127.58
02:00:00
|
-0.25%
-0.32
|
|
Salesforce Rg
USD
|
|
|
272.69
22:15:00
|
-0.27%
-0.73
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
91.21
22:15:00
|
-0.27%
-0.25
|
|
Builders FirstSo Rg
USD
|
|
|
116.69
22:15:01
|
-0.27%
-0.32
|
|
Zebra Tech -A-
USD
|
|
|
308.36
02:00:00
|
-0.29%
-0.90
|
|
Keysight Technol Rg
USD
|
|
|
163.86
22:15:00
|
-0.29%
-0.48
|
|
Parker-Hannifin Rg
USD
|
|
|
698.47
22:15:00
|
-0.30%
-2.07
|
|
LKQ Rg
USD
|
|
|
37.01
02:00:00
|
-0.30%
-0.11
|
|
Henry Schein Rg
USD
|
|
|
73.05
02:00:00
|
-0.30%
-0.22
|
|
Hess Rg
USD
|
|
|
138.54
22:15:00
|
-0.31%
-0.43
|
|
Illinois Tool Wo Rg
USD
|
|
|
247.25
22:15:00
|
-0.33%
-0.81
|
|
Procter&Gamble Rg
USD
|
|
|
159.32
22:15:00
|
-0.34%
-0.54
|
|
Nordson Rg
USD
|
|
|
214.37
02:00:00
|
-0.35%
-0.75
|
|
PPG Industries Rg
USD
|
|
|
113.75
22:15:00
|
-0.35%
-0.40
|
|
PG&E Rg
USD
|
|
|
13.94
22:15:00
|
-0.36%
-0.05
|
|
Baxter Intl Rg
USD
|
|
|
30.28
22:15:00
|
-0.36%
-0.11
|
|
Skyworks Solutio Rg
USD
|
|
|
74.52
02:00:00
|
-0.37%
-0.28
|
|
Biogen Rg
USD
|
|
|
125.59
02:00:00
|
-0.39%
-0.49
|
|
Incyte Rg
USD
|
|
|
68.10
02:00:00
|
-0.39%
-0.27
|
|
GE Hltc Tech Rg
USD
|
|
|
74.07
02:00:00
|
-0.42%
-0.31
|
|
Chevron Rg
USD
|
|
|
143.19
22:15:00
|
-0.42%
-0.60
|
|
DuPont de Nem Rg
USD
|
|
|
68.59
22:15:00
|
-0.42%
-0.29
|
|
Idex Corp Rg
USD
|
|
|
175.57
22:15:00
|
-0.43%
-0.75
|
|
Avlonby Com REIT Rg
USD
|
|
|
203.50
22:15:00
|
-0.43%
-0.88
|
|
Pool Rg
USD
|
|
|
291.48
02:00:00
|
-0.44%
-1.285
|
|
CoStar Group Rg
USD
|
|
|
80.40
02:00:00
|
-0.45%
-0.36
|
|
The Campbell's Rg
USD
|
|
|
30.65
02:00:00
|
-0.45%
-0.14
|
|
Prologis REIT Rg
USD
|
|
|
105.12
22:15:00
|
-0.47%
-0.50
|
|
Teradyne Rg
USD
|
|
|
89.92
02:00:00
|
-0.48%
-0.43
|
|
ConocoPhillips Rg
USD
|
|
|
89.74
22:15:00
|
-0.48%
-0.43
|
|
F5 Rg
USD
|
|
|
294.32
02:00:00
|
-0.48%
-1.43
|
|
Alphab Rg-C-NV
USD
|
|
|
177.39
02:00:00
|
-0.49%
-0.88
|
|
Mondelez Intl Rg-A
USD
|
|
|
67.44
02:00:00
|
-0.50%
-0.34
|
|
Packaging Corp A Rg
USD
|
|
|
188.45
22:15:00
|
-0.51%
-0.96
|
|
Williams-Sonoma Rg
USD
|
|
|
163.37
22:15:00
|
-0.52%
-0.85
|
|
Vulcan Materials Rg
USD
|
|
|
260.82
22:15:00
|
-0.52%
-1.36
|
|
Starbucks Rg
USD
|
|
|
91.63
02:00:00
|
-0.52%
-0.48
|
|
Ball Rg
USD
|
|
|
56.09
22:15:01
|
-0.57%
-0.32
|
|
Home Depot Rg
USD
|
|
|
366.64
22:15:00
|
-0.57%
-2.10
|
|
Union Pacific Rg
USD
|
|
|
230.08
22:15:00
|
-0.57%
-1.33
|
|
Target Rg
USD
|
|
|
98.65
22:15:00
|
-0.58%
-0.58
|
|
SLB Rg
USD
|
|
|
33.80
22:15:00
|
-0.62%
-0.21
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
25.69
22:15:00
|
-0.62%
-0.16
|
|
Hershey Rg
USD
|
|
|
165.95
22:15:00
|
-0.62%
-1.04
|
|
Vistra Rg
USD
|
|
|
193.81
22:15:00
|
-0.63%
-1.23
|
|
Monolithic Power Rg
USD
|
|
|
731.38
02:00:00
|
-0.63%
-4.65
|
|
Danaher Rg
USD
|
|
|
197.54
22:15:00
|
-0.63%
-1.26
|
|
McCormic Non Vtg Rg
USD
|
|
|
75.82
22:15:00
|
-0.64%
-0.49
|
|
Expedit Intl Was Rg
USD
|
|
|
114.25
22:15:01
|
-0.64%
-0.74
|
|
Carrier Global Rg
USD
|
|
|
73.19
22:15:00
|
-0.65%
-0.48
|
|
Sherwin-Williams Rg
USD
|
|
|
343.36
22:15:00
|
-0.68%
-2.36
|
|
Thermo Fisher Sc Rg
USD
|
|
|
405.46
22:15:00
|
-0.69%
-2.82
|
|
Fedex Rg
USD
|
|
|
227.31
22:15:00
|
-0.70%
-1.60
|
|
Essex Prop REIT Rg
USD
|
|
|
283.40
22:15:00
|
-0.70%
-2.01
|
|
Hormel Foods Rg
USD
|
|
|
30.25
22:15:00
|
-0.72%
-0.22
|
|
C.H.Robinson Wld Rg
USD
|
|
|
95.95
02:00:00
|
-0.73%
-0.71
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
141.87
22:15:00
|
-0.73%
-1.05
|
|
Ralph Lauren Rg-A
USD
|
|
|
274.28
22:15:00
|
-0.75%
-2.07
|
|
Bio-Techne Rg
USD
|
|
|
51.45
02:00:00
|
-0.75%
-0.39
|
|
Marathon Petro Rg
USD
|
|
|
166.11
22:15:00
|
-0.78%
-1.30
|
|
Lowe's Com Rg
USD
|
|
|
221.87
22:15:00
|
-0.79%
-1.76
|
|
Aptiv Rg
USD
|
|
|
68.22
22:15:00
|
-0.81%
-0.56
|
|
Delta Air Lines Rg
USD
|
|
|
49.18
22:15:00
|
-0.83%
-0.41
|
|
Mettler Toledo I Rg
USD
|
|
|
1,174.72
22:15:00
|
-0.83%
-9.82
|
|
Coinbase Glb Rg-A
USD
|
|
|
350.49
02:00:00
|
-0.83%
-2.94
|
|
Quanta Services Rg
USD
|
|
|
378.08
22:15:00
|
-0.83%
-3.18
|
|
Old Dominion Fre Rg
USD
|
|
|
162.30
02:00:00
|
-0.84%
-1.38
|
|
CSX Rg
USD
|
|
|
32.63
02:00:00
|
-0.85%
-0.28
|
|
Viatris Rg
USD
|
|
|
8.93
02:00:00
|
-0.89%
-0.08
|
|
Pentair Rg
USD
|
|
|
102.66
22:15:00
|
-0.89%
-0.92
|
|
Coterra Energy Rg
USD
|
|
|
25.38
22:15:00
|
-0.90%
-0.23
|
|
Fifth Third Banc Rg
USD
|
|
|
41.13
02:00:00
|
-0.92%
-0.38
|
|
Halliburton Rg
USD
|
|
|
20.38
22:15:00
|
-0.92%
-0.19
|
|
KKR & Co Rg
USD
|
|
|
133.03
22:15:00
|
-0.94%
-1.26
|
|
Camden REIT-SBI Rg
USD
|
|
|
112.69
22:15:00
|
-0.94%
-1.07
|
|
Deere & Co Rg
USD
|
|
|
508.49
22:15:00
|
-0.94%
-4.85
|
|
General Motors Rg
USD
|
|
|
49.21
22:15:00
|
-0.95%
-0.47
|
|
Waters Rg
USD
|
|
|
349.04
22:15:00
|
-0.96%
-3.37
|
|
Agilent Tech Rg
USD
|
|
|
118.01
22:15:00
|
-0.97%
-1.16
|
|
ON Semiconductor Rg
USD
|
|
|
52.41
02:00:00
|
-0.98%
-0.52
|
|
EOG Resources Rg
USD
|
|
|
119.61
22:15:00
|
-0.99%
-1.19
|
|
Alexandria REIT Rg
USD
|
|
|
72.63
22:15:00
|
-1.01%
-0.74
|
|
Blackstone Rg
USD
|
|
|
149.58
22:15:01
|
-1.01%
-1.53
|
|
Wynn Resorts Rg
USD
|
|
|
93.67
02:00:00
|
-1.07%
-1.01
|
|
Intl Flavors&Fra Rg
USD
|
|
|
73.55
22:15:00
|
-1.08%
-0.80
|
|
Deckers Outdoor Rg
USD
|
|
|
103.07
22:15:00
|
-1.08%
-1.13
|
|
US Bancorp Rg
USD
|
|
|
45.25
22:15:00
|
-1.11%
-0.51
|
|
Dell Tech Rg-C
USD
|
|
|
122.60
22:15:00
|
-1.12%
-1.39
|
|
Revvity Rg
USD
|
|
|
96.72
22:15:01
|
-1.12%
-1.10
|
|
Intl Paper Rg
USD
|
|
|
46.83
22:15:00
|
-1.14%
-0.54
|
|
Freeport McMoRan Rg
USD
|
|
|
43.35
22:15:00
|
-1.19%
-0.52
|
|
J.B.Hunt Transp Rg
USD
|
|
|
143.60
02:00:00
|
-1.20%
-1.74
|
|
Micron Technolog Rg
USD
|
|
|
123.25
02:00:00
|
-1.21%
-1.51
|
|
Expedia Group Rg
USD
|
|
|
168.68
02:00:00
|
-1.22%
-2.08
|
|
HP Rg
USD
|
|
|
24.46
22:15:00
|
-1.25%
-0.31
|
|
Intel Rg
USD
|
|
|
22.40
02:00:00
|
-1.28%
-0.29
|
|
NRG Energy Rg
USD
|
|
|
160.58
22:15:00
|
-1.28%
-2.09
|
|
Alphabet-A Rg
USD
|
|
|
176.23
02:00:00
|
-1.29%
-2.30
|
|
Ingersoll Rand Rg
USD
|
|
|
83.18
22:15:00
|
-1.29%
-1.09
|
|
Fox Rg-A
USD
|
|
|
56.04
02:00:00
|
-1.32%
-0.75
|
|
Advanced Micro D Rg
USD
|
|
|
141.90
02:00:00
|
-1.33%
-1.91
|
|
Devon Energy Rg
USD
|
|
|
31.81
22:15:00
|
-1.36%
-0.44
|
|
Fox Rg-B
USD
|
|
|
51.63
02:00:00
|
-1.38%
-0.72
|
|
Lyondellbasell I Rg
USD
|
|
|
57.86
22:15:00
|
-1.38%
-0.81
|
|
Las Vegas Sands Rg
USD
|
|
|
43.51
22:15:00
|
-1.38%
-0.61
|
|
Occid.Petrol Cor Rg
USD
|
|
|
42.01
22:15:00
|
-1.38%
-0.59
|
|
Nike -B-
USD
|
|
|
71.04
22:15:00
|
-1.39%
-1.00
|
|
Nucor Rg
USD
|
|
|
129.54
22:15:00
|
-1.44%
-1.89
|
|
Exxon Mobil Rg
USD
|
|
|
107.80
22:15:00
|
-1.44%
-1.58
|
|
APA Rg
USD
|
|
|
18.29
02:00:00
|
-1.45%
-0.27
|
|
Best Buy Rg
USD
|
|
|
67.13
22:15:00
|
-1.60%
-1.09
|
|
Airbnb Rg-A
USD
|
|
|
132.34
02:00:00
|
-1.62%
-2.18
|
|
Caesr Entmt Rg
USD
|
|
|
28.39
02:00:00
|
-1.63%
-0.47
|
|
BXP Rg
USD
|
|
|
67.47
22:15:01
|
-1.65%
-1.13
|
|
Diamondback Eng Rg
USD
|
|
|
137.40
02:00:00
|
-1.70%
-2.37
|
|
Expand Ener Rg
USD
|
|
|
116.94
02:00:00
|
-1.70%
-2.02
|
|
Amazon.Com Rg
USD
|
|
|
219.39
02:00:00
|
-1.75%
-3.91
|
|
Tesla Rg
USD
|
|
|
317.66
02:00:00
|
-1.84%
-5.97
|
|
Aes Rg
USD
|
|
|
10.52
22:15:00
|
-1.87%
-0.20
|
|
Dow Rg
USD
|
|
|
26.48
22:15:00
|
-1.93%
-0.52
|
|
Eastman Chemical Rg
USD
|
|
|
74.66
22:15:00
|
-2.03%
-1.55
|
|
NextEra Energy Rg
USD
|
|
|
69.42
22:15:00
|
-2.07%
-1.47
|
|
Boeing Co Rg
USD
|
|
|
209.53
22:15:00
|
-2.34%
-5.02
|
|
Steel Dynamics Rg
USD
|
|
|
128.01
02:00:00
|
-2.44%
-3.20
|
|
Host Hotels REIT Rg
USD
|
|
|
15.36
02:00:00
|
-2.54%
-0.40
|
|
Lamb Wst Hldg-WI Rg
USD
|
|
|
51.85
22:15:00
|
-2.90%
-1.55
|
|
Enphase Energy Rg
USD
|
|
|
39.65
02:00:00
|
-3.01%
-1.23
|
|
Albemarle Rg
USD
|
|
|
62.67
22:15:00
|
-3.51%
-2.28
|
|
Ralliant Rg
USD
|
|
|
48.49
22:15:00
|
-8.47%
-4.49
|
|
Fortive Rg
USD
|
|
|
52.13
22:15:00
|
-27.19%
-19.47
|