Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:54:44
|
Day high
10/20/2025 -
20:13:05
|
Day low
10/20/2025 -
15:30:01
|
YTD % |
|---|---|---|---|
|
6,735.13
+71.12
(
+1.07% )
|
6,744.35
|
6,690.05
|
+14.51%
|
Components
|
Expand Ener Rg
USD
|
|
|
106.90
02:00:00
|
+6.07%
+6.12
|
|
Super Micro Rg
USD
|
|
|
55.04
02:00:00
|
+5.48%
+2.86
|
|
The Trade Desk Rg-A
USD
|
|
|
52.495
02:00:00
|
+5.03%
+2.515
|
|
Moderna Rg
USD
|
|
|
27.24
02:00:00
|
+4.73%
+1.23
|
|
Jacobs Solutions Rg
USD
|
|
|
162.57
22:15:00
|
+4.62%
+7.18
|
|
Salesforce Rg
USD
|
|
|
254.28
22:15:00
|
+4.61%
+11.20
|
|
Newmont Rg
USD
|
|
|
94.89
22:15:00
|
+4.54%
+4.12
|
|
Robinhood Mkts Rg-A
USD
|
|
|
135.80
02:00:00
|
+4.53%
+5.89
|
|
ON Semiconductor Rg
USD
|
|
|
54.89
02:00:00
|
+4.49%
+2.36
|
|
EQT Rg
USD
|
|
|
56.45
22:15:00
|
+4.38%
+2.37
|
|
Cooper Co Rg
USD
|
|
|
74.99
02:00:00
|
+4.20%
+3.02
|
|
KLA Rg
USD
|
|
|
1,152.885
02:00:00
|
+4.18%
+46.225
|
|
eBay Rg
USD
|
|
|
95.65
02:00:00
|
+3.96%
+3.64
|
|
Apple Rg
USD
|
|
|
262.24
02:00:00
|
+3.94%
+9.95
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
503.61
02:00:00
|
+3.91%
+18.96
|
|
IQVIA Holdings Rg
USD
|
|
|
212.05
22:15:00
|
+3.67%
+7.50
|
|
Albemarle Rg
USD
|
|
|
96.14
22:15:00
|
+3.67%
+3.40
|
|
Nucor Rg
USD
|
|
|
136.61
22:15:00
|
+3.67%
+4.83
|
|
Delta Air Lines Rg
USD
|
|
|
61.75
22:15:00
|
+3.54%
+2.11
|
|
State Street Rg
USD
|
|
|
115.29
22:15:01
|
+3.52%
+3.92
|
|
Wynn Resorts Rg
USD
|
|
|
121.94
02:00:00
|
+3.51%
+4.13
|
|
Align Technology Rg
USD
|
|
|
134.93
02:00:00
|
+3.43%
+4.48
|
|
Wells Fargo Rg
USD
|
|
|
86.02
22:15:00
|
+3.29%
+2.74
|
|
Humana Rg
USD
|
|
|
284.00
22:15:00
|
+3.27%
+8.99
|
|
Netflix Rg
USD
|
|
|
1,238.56
02:00:00
|
+3.27%
+39.20
|
|
Leidos Holdg Rg
USD
|
|
|
190.49
22:15:00
|
+3.24%
+5.98
|
|
Northern Trust Rg
USD
|
|
|
128.85
02:00:00
|
+3.23%
+4.03
|
|
Advanced Micro D Rg
USD
|
|
|
240.56
02:00:00
|
+3.21%
+7.48
|
|
Charles Riv Lab Rg
USD
|
|
|
184.14
22:15:00
|
+3.15%
+5.62
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
125.19
22:15:00
|
+3.14%
+3.81
|
|
US Bancorp Rg
USD
|
|
|
47.10
22:15:00
|
+3.09%
+1.41
|
|
Adobe Rg
USD
|
|
|
343.40
02:00:00
|
+3.04%
+10.14
|
|
Lululemon Athl Rg
USD
|
|
|
172.43
02:00:00
|
+3.00%
+5.02
|
|
Microchip Tech Rg
USD
|
|
|
67.07
02:00:00
|
+2.97%
+1.935
|
|
Workday-A
USD
|
|
|
241.20
02:00:00
|
+2.97%
+6.95
|
|
Paccar Rg
USD
|
|
|
97.48
02:00:00
|
+2.95%
+2.79
|
|
Intel Rg
USD
|
|
|
38.10
02:00:00
|
+2.95%
+1.09
|
|
Hologic Rg
USD
|
|
|
71.87
02:00:00
|
+2.89%
+2.02
|
|
GoDaddy Rg-A
USD
|
|
|
132.46
22:15:00
|
+2.89%
+3.72
|
|
TransDigm Rg
USD
|
|
|
1,301.68
22:15:00
|
+2.83%
+35.80
|
|
Intl Paper Rg
USD
|
|
|
47.89
22:15:00
|
+2.81%
+1.31
|
|
Zebra Tech -A-
USD
|
|
|
301.45
02:00:00
|
+2.78%
+8.14
|
|
Generac Hldgs Rg
USD
|
|
|
195.77
22:15:00
|
+2.77%
+5.28
|
|
Intuitive Surgic Rg
USD
|
|
|
458.47
02:00:00
|
+2.77%
+12.34
|
|
Dexcom Rg
USD
|
|
|
68.43
02:00:00
|
+2.75%
+1.83
|
|
Coterra Energy Rg
USD
|
|
|
23.42
22:15:00
|
+2.72%
+0.62
|
|
Southwest Airlin Rg
USD
|
|
|
34.43
22:15:00
|
+2.71%
+0.91
|
|
Monolithic Power Rg
USD
|
|
|
1,031.59
02:00:00
|
+2.68%
+26.94
|
|
Dollar Tree Rg
USD
|
|
|
99.02
02:00:00
|
+2.68%
+2.58
|
|
PayPal Holdings Rg
USD
|
|
|
69.20
02:00:00
|
+2.66%
+1.79
|
|
Blackstone Rg
USD
|
|
|
160.44
22:15:01
|
+2.64%
+4.13
|
|
Carrier Global Rg
USD
|
|
|
57.67
22:15:00
|
+2.62%
+1.47
|
|
Insulet Rg
USD
|
|
|
326.85
02:00:00
|
+2.59%
+8.26
|
|
Waters Rg
USD
|
|
|
343.18
22:15:00
|
+2.57%
+8.59
|
|
NXP Semiconducto Br
USD
|
|
|
219.82
02:00:00
|
+2.55%
+5.47
|
|
Biogen Rg
USD
|
|
|
146.63
02:00:00
|
+2.54%
+3.63
|
|
The Cigna Rg
USD
|
|
|
306.84
22:15:00
|
+2.53%
+7.57
|
|
Prologis REIT Rg
USD
|
|
|
127.18
22:15:00
|
+2.50%
+3.10
|
|
Molina Healthcar Rg
USD
|
|
|
197.49
22:15:00
|
+2.50%
+4.81
|
|
Keycorp Rg
USD
|
|
|
17.38
22:15:00
|
+2.48%
+0.42
|
|
Steel Dynamics Rg
USD
|
|
|
146.28
02:00:00
|
+2.47%
+3.53
|
|
Freeport McMoRan Rg
USD
|
|
|
42.19
22:15:00
|
+2.45%
+1.01
|
|
SLB Rg
USD
|
|
|
33.43
22:15:00
|
+2.45%
+0.80
|
|
Las Vegas Sands Rg
USD
|
|
|
49.73
22:15:00
|
+2.45%
+1.19
|
|
Baker Hughes Rg-A
USD
|
|
|
46.28
02:00:00
|
+2.43%
+1.10
|
|
Williams-Sonoma Rg
USD
|
|
|
189.83
22:15:00
|
+2.41%
+4.47
|
|
Bank of NY Mello Rg
USD
|
|
|
108.50
22:15:00
|
+2.38%
+2.52
|
|
Arista Ne Rg
USD
|
|
|
146.48
22:15:00
|
+2.36%
+3.38
|
|
L3Harris Tech Rg
USD
|
|
|
290.56
22:15:00
|
+2.36%
+6.69
|
|
Alexandria REIT Rg
USD
|
|
|
76.73
22:15:00
|
+2.32%
+1.74
|
|
Coinbase Glb Rg-A
USD
|
|
|
343.78
02:00:00
|
+2.31%
+7.76
|
|
Citigroup Rg
USD
|
|
|
99.30
22:15:00
|
+2.30%
+2.23
|
|
Lennox Intl Rg
USD
|
|
|
534.75
22:15:00
|
+2.26%
+11.80
|
|
Cintas Rg
USD
|
|
|
192.33
02:00:00
|
+2.25%
+4.23
|
|
Datadog Rg-A
USD
|
|
|
156.295
02:00:00
|
+2.24%
+3.425
|
|
Fifth Third Banc Rg
USD
|
|
|
41.80
02:00:00
|
+2.23%
+0.91
|
|
Unitedhealth Gro Rg
USD
|
|
|
364.48
22:15:00
|
+2.21%
+7.88
|
|
Qualcomm Rg
USD
|
|
|
167.04
02:00:00
|
+2.20%
+3.59
|
|
Huntington Bancs Rg
USD
|
|
|
15.84
02:00:00
|
+2.19%
+0.34
|
|
Lockheed Martin Rg
USD
|
|
|
505.90
22:15:00
|
+2.17%
+10.75
|
|
Micron Technolog Rg
USD
|
|
|
206.77
02:00:00
|
+2.17%
+4.39
|
|
United Airlines Rg
USD
|
|
|
101.29
02:00:00
|
+2.17%
+2.15
|
|
Raymond J Financ Rg
USD
|
|
|
164.98
22:15:00
|
+2.16%
+3.49
|
|
KKR & Co Rg
USD
|
|
|
120.11
22:15:00
|
+2.13%
+2.51
|
|
Meta Platforms Rg-A
USD
|
|
|
732.17
02:00:00
|
+2.13%
+15.255
|
|
Morgan Stanley Rg
USD
|
|
|
161.97
22:15:00
|
+2.08%
+3.30
|
|
Huntgtn Ingls In Rg
USD
|
|
|
285.77
22:15:00
|
+2.05%
+5.75
|
|
Fiserv Inc Rg
USD
|
|
|
124.14
22:15:00
|
+2.05%
+2.49
|
|
Regions Financia Rg
USD
|
|
|
24.06
22:15:00
|
+2.04%
+0.48
|
|
United Rentals Rg
USD
|
|
|
1,000.29
22:15:00
|
+2.03%
+19.92
|
|
Revvity Rg
USD
|
|
|
95.31
22:15:01
|
+2.02%
+1.89
|
|
Smurfit Rg
USD
|
|
|
42.23
22:15:01
|
+2.00%
+0.83
|
|
Yum Brands Rg
USD
|
|
|
148.16
22:15:00
|
+2.00%
+2.91
|
|
Truist Finl Rg
USD
|
|
|
43.45
22:15:00
|
+2.00%
+0.85
|
|
Citizens Finl Gr Rg
USD
|
|
|
50.29
22:15:00
|
+1.99%
+0.98
|
|
Carnival
USD
|
|
|
28.86
22:15:00
|
+1.94%
+0.55
|
|
Old Dominion Fre Rg
USD
|
|
|
140.71
02:00:00
|
+1.93%
+2.67
|
|
GE Hltc Tech Rg
USD
|
|
|
75.48
02:00:00
|
+1.93%
+1.43
|
|
Palantir Tchnl-A Rg
USD
|
|
|
181.59
02:00:00
|
+1.93%
+3.44
|
|
CDW Rg
USD
|
|
|
155.38
02:00:00
|
+1.92%
+2.93
|
|
Akamai Technolog Rg
USD
|
|
|
74.25
02:00:00
|
+1.91%
+1.39
|
|
Palo Alto Net Rg
USD
|
|
|
211.82
02:00:00
|
+1.89%
+3.93
|
|
Global Payments Rg
USD
|
|
|
87.02
22:15:00
|
+1.87%
+1.60
|
|
Axon Enterprise Rg
USD
|
|
|
683.13
02:00:00
|
+1.86%
+12.45
|
|
Equifax Inc Rg
USD
|
|
|
231.12
22:15:00
|
+1.86%
+4.21
|
|
Tesla Rg
USD
|
|
|
447.43
02:00:00
|
+1.85%
+8.12
|
|
Stnly Blck&Deck Rg
USD
|
|
|
69.09
22:15:00
|
+1.83%
+1.24
|
|
Genl Dynamics Co Rg
USD
|
|
|
337.19
22:15:00
|
+1.82%
+6.04
|
|
Boeing Co Rg
USD
|
|
|
216.82
22:15:00
|
+1.82%
+3.88
|
|
Stryker Rg
USD
|
|
|
381.22
22:15:00
|
+1.82%
+6.80
|
|
Merck Rg
USD
|
|
|
86.32
22:15:00
|
+1.80%
+1.53
|
|
Lam Research Rg
USD
|
|
|
144.05
02:00:00
|
+1.79%
+2.54
|
|
CBRE Group Rg-A
USD
|
|
|
159.88
22:15:00
|
+1.76%
+2.76
|
|
RTX Rg
USD
|
|
|
160.71
22:15:00
|
+1.75%
+2.76
|
|
Edison Intl Rg
USD
|
|
|
57.65
22:15:00
|
+1.75%
+0.99
|
|
Labcorp Hldgs
USD
|
|
|
290.93
22:15:00
|
+1.75%
+4.99
|
|
DuPont de Nem Rg
USD
|
|
|
80.95
22:15:00
|
+1.73%
+1.38
|
|
Block Rg-A
USD
|
|
|
76.50
22:15:00
|
+1.73%
+1.30
|
|
Estee Lauder Rg-A
USD
|
|
|
102.52
22:15:00
|
+1.73%
+1.74
|
|
DaVita Rg
USD
|
|
|
128.05
22:15:00
|
+1.72%
+2.17
|
|
Teledyne Tech Rg
USD
|
|
|
571.83
22:15:00
|
+1.70%
+9.57
|
|
Fortinet Rg
USD
|
|
|
84.86
02:00:00
|
+1.70%
+1.42
|
|
Texas Instrument Rg
USD
|
|
|
179.585
02:00:00
|
+1.70%
+3.005
|
|
Match Group Rg
USD
|
|
|
32.98
02:00:00
|
+1.70%
+0.55
|
|
Goldman Sachs Gr Rg
USD
|
|
|
763.32
22:15:00
|
+1.67%
+12.55
|
|
Capital One Finl Rg
USD
|
|
|
214.87
22:15:00
|
+1.67%
+3.53
|
|
WW Grainger Rg
USD
|
|
|
970.92
22:15:00
|
+1.67%
+15.93
|
|
Franklin Resourc Rg
USD
|
|
|
22.65
22:15:00
|
+1.66%
+0.37
|
|
HCA Healthcare Rg
USD
|
|
|
433.15
22:15:00
|
+1.64%
+6.99
|
|
Best Buy Rg
USD
|
|
|
81.01
22:15:00
|
+1.63%
+1.30
|
|
Fidelity Nationa Rg
USD
|
|
|
67.94
22:15:00
|
+1.63%
+1.09
|
|
Johnson Ctr Int Rg
USD
|
|
|
110.60
22:15:00
|
+1.63%
+1.77
|
|
Expedia Group Rg
USD
|
|
|
218.25
02:00:00
|
+1.63%
+3.49
|
|
Emcor Group Rg
USD
|
|
|
700.18
22:15:00
|
+1.62%
+11.17
|
|
Ingersoll Rand Rg
USD
|
|
|
78.47
22:15:00
|
+1.62%
+1.25
|
|
Amazon.Com Rg
USD
|
|
|
216.48
02:00:00
|
+1.61%
+3.44
|
|
News Rg-A
USD
|
|
|
26.44
02:00:00
|
+1.61%
+0.42
|
|
JPMorgan Chase Rg
USD
|
|
|
302.36
22:15:00
|
+1.61%
+4.80
|
|
Amphenol Rg-A
USD
|
|
|
127.67
22:15:00
|
+1.61%
+2.02
|
|
Domino's Pizza Rg
USD
|
|
|
422.94
02:00:00
|
+1.60%
+6.68
|
|
Ralph Lauren Rg-A
USD
|
|
|
333.00
22:15:00
|
+1.60%
+5.24
|
|
Gartner Rg
USD
|
|
|
239.48
22:15:00
|
+1.59%
+3.75
|
|
Accenture-A Rg
USD
|
|
|
242.18
22:15:00
|
+1.59%
+3.79
|
|
West Pharmaceuti Rg
USD
|
|
|
274.90
22:15:00
|
+1.59%
+4.30
|
|
Quanta Services Rg
USD
|
|
|
440.74
22:15:00
|
+1.59%
+6.89
|
|
PG&E Rg
USD
|
|
|
16.68
22:15:00
|
+1.58%
+0.26
|
|
Keysight Technol Rg
USD
|
|
|
164.75
22:15:00
|
+1.58%
+2.56
|
|
Halliburton Rg
USD
|
|
|
22.62
22:15:00
|
+1.57%
+0.35
|
|
Sempra Energy Rg
USD
|
|
|
92.72
22:15:01
|
+1.57%
+1.43
|
|
PNC Finl Ser Rg
USD
|
|
|
182.17
22:15:00
|
+1.54%
+2.77
|
|
ServiceNow Rg
USD
|
|
|
917.55
22:15:01
|
+1.54%
+13.95
|
|
Targa Resources Rg
USD
|
|
|
150.94
22:15:00
|
+1.53%
+2.27
|
|
Trimble Rg
USD
|
|
|
78.58
02:00:00
|
+1.52%
+1.18
|
|
Valero Energy Rg
USD
|
|
|
160.17
22:15:00
|
+1.52%
+2.40
|
|
Elevance Health Rg
USD
|
|
|
354.07
22:15:00
|
+1.52%
+5.30
|
|
Uber Tech Rg
USD
|
|
|
93.70
22:15:00
|
+1.52%
+1.40
|
|
Amgen Rg
USD
|
|
|
303.33
02:00:00
|
+1.51%
+4.52
|
|
Honeywell Intl Rg
USD
|
|
|
206.03
02:00:00
|
+1.51%
+3.07
|
|
Diamondback Eng Rg
USD
|
|
|
141.19
02:00:00
|
+1.51%
+2.10
|
|
Henry Schein Rg
USD
|
|
|
63.93
02:00:00
|
+1.51%
+0.95
|
|
Howmet Aerspc Rg
USD
|
|
|
192.52
22:15:00
|
+1.50%
+2.84
|
|
Welltower REIT Rg
USD
|
|
|
177.71
22:15:00
|
+1.50%
+2.62
|
|
PTC Rg
USD
|
|
|
205.87
02:00:00
|
+1.48%
+3.01
|
|
Bank of America Rg
USD
|
|
|
52.04
22:15:00
|
+1.48%
+0.76
|
|
Rockwell Automat Rg
USD
|
|
|
352.79
22:15:00
|
+1.48%
+5.13
|
|
Centerpoint Ener Rg
USD
|
|
|
40.22
22:15:00
|
+1.46%
+0.58
|
|
Dover Corp Rg
USD
|
|
|
168.92
22:15:00
|
+1.45%
+2.42
|
|
Dominion Energy Rg
USD
|
|
|
61.45
22:15:00
|
+1.44%
+0.87
|
|
Crown Castl REIT Rg
USD
|
|
|
98.87
22:15:00
|
+1.43%
+1.39
|
|
Booking Hldg Rg
USD
|
|
|
5,141.88
02:00:00
|
+1.42%
+71.86
|
|
Autodesk Inc Rg
USD
|
|
|
307.95
02:00:00
|
+1.41%
+4.29
|
|
3M Rg
USD
|
|
|
154.78
22:15:00
|
+1.40%
+2.14
|
|
Jack Henry & Ass Rg
USD
|
|
|
155.07
02:00:00
|
+1.40%
+2.14
|
|
Intl Flavors&Fra Rg
USD
|
|
|
64.64
22:15:00
|
+1.40%
+0.89
|
|
Applied Material Rg
USD
|
|
|
228.13
02:00:00
|
+1.40%
+3.14
|
|
Hubbell Rg
USD
|
|
|
431.65
22:15:00
|
+1.40%
+5.94
|
|
News Rg-B
USD
|
|
|
29.94
02:00:00
|
+1.39%
+0.41
|
|
Nisource Rg
USD
|
|
|
43.85
22:15:00
|
+1.39%
+0.60
|
|
Analog Devices Rg
USD
|
|
|
246.22
02:00:00
|
+1.38%
+3.35
|
|
Equinix REIT Rg
USD
|
|
|
825.14
02:00:00
|
+1.38%
+11.21
|
|
Viatris Rg
USD
|
|
|
10.31
02:00:00
|
+1.38%
+0.14
|
|
Public Stor REIT Rg
USD
|
|
|
311.80
22:15:00
|
+1.36%
+4.19
|
|
Norw Crs Line Rg
USD
|
|
|
23.25
22:15:00
|
+1.35%
+0.31
|
|
Te Rg
USD
|
|
|
225.96
22:15:00
|
+1.34%
+2.98
|
|
Pool Rg
USD
|
|
|
294.07
02:00:00
|
+1.33%
+3.86
|
|
Paramount Skyd Rg-B
USD
|
|
|
16.99
02:00:00
|
+1.31%
+0.22
|
|
CoStar Group Rg
USD
|
|
|
74.96
02:00:00
|
+1.31%
+0.97
|
|
Univ Health Serv-B
USD
|
|
|
207.24
22:15:00
|
+1.31%
+2.68
|
|
FactSet Resh Sys Rg
USD
|
|
|
290.41
22:15:00
|
+1.30%
+3.74
|
|
Boston Scientifi Rg
USD
|
|
|
100.53
22:15:01
|
+1.30%
+1.29
|
|
Host Hotels REIT Rg
USD
|
|
|
16.49
02:00:00
|
+1.29%
+0.21
|
|
Alphabet-A Rg
USD
|
|
|
256.55
02:00:00
|
+1.28%
+3.25
|
|
Textron Inc Rg
USD
|
|
|
82.40
22:15:00
|
+1.28%
+1.04
|
|
Synopsys Rg
USD
|
|
|
453.35
02:00:00
|
+1.28%
+5.71
|
|
Fortive Rg
USD
|
|
|
49.28
22:15:00
|
+1.27%
+0.62
|
|
Alphab Rg-C-NV
USD
|
|
|
257.02
02:00:00
|
+1.27%
+3.23
|
|
Verisk Analytics Rg
USD
|
|
|
235.29
02:00:00
|
+1.27%
+2.95
|
|
Northrop Grumman Rg
USD
|
|
|
602.00
22:15:01
|
+1.26%
+7.50
|
|
IDEXX Labs Rg
USD
|
|
|
643.41
02:00:00
|
+1.26%
+8.01
|
|
Packaging Corp A Rg
USD
|
|
|
205.88
22:15:00
|
+1.25%
+2.55
|
|
Illinois Tool Wo Rg
USD
|
|
|
252.38
22:15:00
|
+1.25%
+3.12
|
|
Fastenal Rg
USD
|
|
|
42.99
02:00:00
|
+1.25%
+0.53
|
|
Ventas REIT Rg
USD
|
|
|
71.50
22:15:00
|
+1.25%
+0.88
|
|
Resmed Rg
USD
|
|
|
271.41
22:15:00
|
+1.24%
+3.32
|
|
Masco Rg
USD
|
|
|
68.71
22:15:00
|
+1.24%
+0.84
|
|
Travelers Cos Rg
USD
|
|
|
265.25
22:15:00
|
+1.24%
+3.24
|
|
Ecolab Inc Rg
USD
|
|
|
280.17
22:15:00
|
+1.24%
+3.42
|
|
Cincinnati Finan Rg
USD
|
|
|
154.90
02:00:00
|
+1.23%
+1.88
|
|
Iron Mount REIT Rg
USD
|
|
|
105.83
22:15:00
|
+1.20%
+1.25
|
|
Veralto Rg
USD
|
|
|
103.98
22:15:00
|
+1.19%
+1.22
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
377.69
22:15:00
|
+1.18%
+4.39
|
|
Realty Inm REIT Rg
USD
|
|
|
60.64
22:15:00
|
+1.17%
+0.70
|
|
Walt Disney Rg
USD
|
|
|
111.96
22:15:00
|
+1.17%
+1.29
|
|
VICI Proper REIT Rg
USD
|
|
|
31.21
22:15:00
|
+1.13%
+0.35
|
|
Amer Wtr Works Rg
USD
|
|
|
145.43
22:15:00
|
+1.13%
+1.62
|
|
Intercon Exchang Rg
USD
|
|
|
155.29
22:15:00
|
+1.10%
+1.69
|
|
Bio-Techne Rg
USD
|
|
|
62.54
02:00:00
|
+1.10%
+0.68
|
|
Skyworks Solutio Rg
USD
|
|
|
76.14
02:00:00
|
+1.09%
+0.82
|
|
AbbVie Rg
USD
|
|
|
232.06
22:15:00
|
+1.08%
+2.49
|
|
Cadence Design Rg
USD
|
|
|
329.64
02:00:00
|
+1.08%
+3.52
|
|
Interactive Br Rg-A
USD
|
|
|
66.94
02:00:00
|
+1.07%
+0.71
|
|
HP Rg
USD
|
|
|
27.66
22:15:00
|
+1.06%
+0.29
|
|
Synchrony Financ Rg
USD
|
|
|
72.26
22:15:00
|
+1.05%
+0.75
|
|
AMETEK Rg
USD
|
|
|
187.39
22:15:00
|
+1.04%
+1.92
|
|
Airbnb Rg-A
USD
|
|
|
127.21
02:00:00
|
+1.03%
+1.30
|
|
Live Nation Ent Rg
USD
|
|
|
156.77
22:15:00
|
+1.02%
+1.58
|
|
Lamb Wst Hldg-WI Rg
USD
|
|
|
65.67
22:15:00
|
+1.02%
+0.66
|
|
Westinghouse Air Rg
USD
|
|
|
196.12
22:15:00
|
+1.01%
+1.97
|
|
Becton Dickinson Rg
USD
|
|
|
191.00
22:15:00
|
+1.00%
+1.90
|
|
Nordson Rg
USD
|
|
|
235.66
02:00:00
|
+0.99%
+2.32
|
|
AFLAC Rg
USD
|
|
|
108.77
22:15:00
|
+0.98%
+1.06
|
|
Solventum Rg
USD
|
|
|
72.87
22:15:01
|
+0.98%
+0.71
|
|
Marathon Petro Rg
USD
|
|
|
186.27
22:15:00
|
+0.98%
+1.80
|
|
Dte Energy Rg
USD
|
|
|
143.32
22:15:00
|
+0.97%
+1.37
|
|
Centene Rg
USD
|
|
|
35.61
22:15:00
|
+0.96%
+0.34
|
|
Exelon Rg
USD
|
|
|
48.24
02:00:00
|
+0.96%
+0.46
|
|
Mastercard Rg-A
USD
|
|
|
566.36
22:15:00
|
+0.96%
+5.39
|
|
Williams Compani Rg
USD
|
|
|
63.06
22:15:00
|
+0.96%
+0.60
|
|
Copart Rg
USD
|
|
|
44.76
02:00:00
|
+0.95%
+0.42
|
|
Corteva Rg
USD
|
|
|
61.98
22:15:00
|
+0.94%
+0.58
|
|
Cognizant Tech So-A
USD
|
|
|
66.70
02:00:00
|
+0.94%
+0.62
|
|
Amer Tower REIT Rg
USD
|
|
|
193.08
22:15:00
|
+0.94%
+1.79
|
|
Corning Inc Rg
USD
|
|
|
85.28
22:15:01
|
+0.94%
+0.79
|
|
S&P Global Rg
USD
|
|
|
477.59
22:15:00
|
+0.93%
+4.40
|
|
Tyler Technologi Rg
USD
|
|
|
510.25
22:15:00
|
+0.92%
+4.65
|
|
MGM Resorts Itl Rg
USD
|
|
|
31.87
22:15:00
|
+0.92%
+0.29
|
|
Healthpeak REIT Rg
USD
|
|
|
18.72
22:15:00
|
+0.92%
+0.17
|
|
Chevron Rg
USD
|
|
|
154.48
22:15:00
|
+0.91%
+1.40
|
|
Thermo Fisher Sc Rg
USD
|
|
|
543.84
22:15:00
|
+0.91%
+4.92
|
|
Interpublic Grou Rg
USD
|
|
|
26.63
22:15:00
|
+0.91%
+0.24
|
|
Entergy Rg
USD
|
|
|
96.71
22:15:00
|
+0.91%
+0.87
|
|
Mosaic Rg
USD
|
|
|
29.58
22:15:00
|
+0.89%
+0.26
|
|
DoorDash Rg-A
USD
|
|
|
265.37
02:00:00
|
+0.88%
+2.31
|
|
Parker-Hannifin Rg
USD
|
|
|
740.01
22:15:00
|
+0.88%
+6.42
|
|
Edwards Lifescns Rg
USD
|
|
|
75.29
22:15:00
|
+0.87%
+0.65
|
|
General Mills Rg
USD
|
|
|
48.81
22:15:00
|
+0.87%
+0.42
|
|
Omnicom Group In Rg
USD
|
|
|
78.19
22:15:00
|
+0.86%
+0.67
|
|
Charles Schwab Rg
USD
|
|
|
94.95
22:15:00
|
+0.86%
+0.81
|
|
Deere & Co Rg
USD
|
|
|
462.44
22:15:00
|
+0.86%
+3.94
|
|
Evergy Rg
USD
|
|
|
78.65
02:00:00
|
+0.86%
+0.67
|
|
GE Aerospace Rg
USD
|
|
|
302.68
22:15:00
|
+0.85%
+2.54
|
|
Fedex Rg
USD
|
|
|
239.81
22:15:00
|
+0.85%
+2.01
|
|
Prudential Finan Rg
USD
|
|
|
101.52
22:15:00
|
+0.84%
+0.85
|
|
IBM Rg
USD
|
|
|
283.65
22:15:00
|
+0.84%
+2.37
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
302.84
22:15:00
|
+0.84%
+2.53
|
|
STERIS Rg
USD
|
|
|
242.22
22:15:01
|
+0.84%
+2.01
|
|
Cencora Rg
USD
|
|
|
327.39
22:15:00
|
+0.83%
+2.70
|
|
Phillips 66 Rg
USD
|
|
|
130.34
22:15:00
|
+0.83%
+1.07
|
|
Emerson Electric Rg
USD
|
|
|
130.35
22:15:00
|
+0.83%
+1.07
|
|
American Express Rg
USD
|
|
|
349.48
22:15:00
|
+0.83%
+2.86
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
102.74
22:15:00
|
+0.80%
+0.82
|
|
Verisign Rg
USD
|
|
|
266.92
02:00:00
|
+0.80%
+2.13
|
|
Ball Rg
USD
|
|
|
48.71
22:15:01
|
+0.79%
+0.38
|
|
Caterpillar Rg
USD
|
|
|
531.18
22:15:00
|
+0.78%
+4.10
|
|
M&T Bank Rg
USD
|
|
|
182.07
22:15:00
|
+0.77%
+1.40
|
|
Aptiv Rg
USD
|
|
|
83.40
22:15:00
|
+0.77%
+0.64
|
|
Motorola Soltn Rg
USD
|
|
|
448.44
22:15:00
|
+0.77%
+3.44
|
|
Brown NVtgRg-B
USD
|
|
|
28.93
22:15:00
|
+0.77%
+0.22
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
197.76
02:00:00
|
+0.76%
+1.50
|
|
Alliant Energy Rg
USD
|
|
|
68.59
02:00:00
|
+0.76%
+0.52
|
|
Eli Lilly & Co Rg
USD
|
|
|
808.96
22:15:00
|
+0.76%
+6.13
|
|
Agilent Tech Rg
USD
|
|
|
143.00
22:15:00
|
+0.76%
+1.08
|
|
Target Rg
USD
|
|
|
91.53
22:15:00
|
+0.76%
+0.69
|
|
Abbott Laborator Rg
USD
|
|
|
129.51
22:15:00
|
+0.75%
+0.97
|
|
Atmos Energy Cor Rg
USD
|
|
|
177.74
22:15:00
|
+0.75%
+1.33
|
|
Teradyne Rg
USD
|
|
|
139.19
02:00:00
|
+0.75%
+1.03
|
|
The Kraft Heinz Rg
USD
|
|
|
25.71
02:00:00
|
+0.74%
+0.19
|
|
Cisco Systems Rg
USD
|
|
|
70.65
02:00:00
|
+0.74%
+0.52
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
230.68
22:15:01
|
+0.74%
+1.69
|
|
Visa Rg-A
USD
|
|
|
344.41
22:15:00
|
+0.74%
+2.52
|
|
Pfizer Rg
USD
|
|
|
24.69
22:15:00
|
+0.73%
+0.18
|
|
Kimco Rlty REIT Rg
USD
|
|
|
22.00
22:15:00
|
+0.73%
+0.16
|
|
Ross Stores Rg
USD
|
|
|
157.45
02:00:00
|
+0.73%
+1.14
|
|
Moody's Rg
USD
|
|
|
474.46
22:15:00
|
+0.73%
+3.42
|
|
Warnr Bros Rg-A
USD
|
|
|
18.32
02:00:00
|
+0.71%
+0.13
|
|
Zoetis Rg-A
USD
|
|
|
145.06
22:15:00
|
+0.69%
+1.00
|
|
Mohawk Industrie Rg
USD
|
|
|
128.24
22:15:00
|
+0.69%
+0.88
|
|
Gen Digital Rg
USD
|
|
|
26.70
02:00:00
|
+0.68%
+0.18
|
|
Camden REIT-SBI Rg
USD
|
|
|
103.09
22:15:00
|
+0.67%
+0.69
|
|
ConocoPhillips Rg
USD
|
|
|
87.06
22:15:00
|
+0.67%
+0.58
|
|
Dollar General Rg
USD
|
|
|
106.44
22:15:00
|
+0.66%
+0.70
|
|
ONEOK Rg
USD
|
|
|
68.53
22:15:00
|
+0.65%
+0.44
|
|
Automatic Data P Rg
USD
|
|
|
283.03
02:00:00
|
+0.63%
+1.76
|
|
Microsoft Rg
USD
|
|
|
516.79
02:00:00
|
+0.63%
+3.21
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
99.55
22:15:00
|
+0.62%
+0.61
|
|
Verizon Comm Rg
USD
|
|
|
40.80
22:15:00
|
+0.62%
+0.25
|
|
PPL Rg
USD
|
|
|
37.67
22:15:00
|
+0.61%
+0.23
|
|
Trane Tech Rg
USD
|
|
|
418.37
22:15:00
|
+0.61%
+2.55
|
|
Devon Energy Rg
USD
|
|
|
31.93
22:15:00
|
+0.60%
+0.19
|
|
Mettler Toledo I Rg
USD
|
|
|
1,357.26
22:15:00
|
+0.59%
+7.98
|
|
PPG Industries Rg
USD
|
|
|
102.17
22:15:00
|
+0.59%
+0.60
|
|
Ford Motor Rg
USD
|
|
|
11.99
22:15:00
|
+0.59%
+0.07
|
|
Constellation Brd-A
USD
|
|
|
141.23
22:15:01
|
+0.58%
+0.82
|
|
Xylem Rg
USD
|
|
|
146.76
22:15:00
|
+0.58%
+0.85
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
86.91
22:15:00
|
+0.58%
+0.50
|
|
WEC Energy Group Rg
USD
|
|
|
117.50
22:15:00
|
+0.56%
+0.66
|
|
Mondelez Intl Rg-A
USD
|
|
|
62.81
02:00:00
|
+0.56%
+0.35
|
|
Union Pacific Rg
USD
|
|
|
227.30
22:15:00
|
+0.56%
+1.26
|
|
Firstenergy Rg
USD
|
|
|
47.23
22:15:00
|
+0.55%
+0.26
|
|
NVR Rg
USD
|
|
|
7,681.08
22:15:00
|
+0.55%
+42.02
|
|
Cardinal Health Rg
USD
|
|
|
157.27
22:15:00
|
+0.55%
+0.86
|
|
Vertex Pharmaceu Rg
USD
|
|
|
419.10
02:00:00
|
+0.55%
+2.29
|
|
Arch Cap Grp Rg
USD
|
|
|
86.97
02:00:00
|
+0.53%
+0.46
|
|
Cummins Rg
USD
|
|
|
414.01
22:15:00
|
+0.53%
+2.18
|
|
Consolidated Edi Rg
USD
|
|
|
101.72
22:15:00
|
+0.52%
+0.53
|
|
Everest Group Rg
USD
|
|
|
350.95
22:15:00
|
+0.52%
+1.82
|
|
T Rowe Price Grp Rg
USD
|
|
|
104.24
02:00:00
|
+0.52%
+0.54
|
|
The Campbell's Rg
USD
|
|
|
31.02
02:00:00
|
+0.52%
+0.16
|
|
Ameriprise Fincl Rg
USD
|
|
|
472.68
22:15:00
|
+0.52%
+2.43
|
|
Kinder Morgan Rg-P
USD
|
|
|
27.52
22:15:00
|
+0.51%
+0.14
|
|
Intuit Rg
USD
|
|
|
664.77
02:00:00
|
+0.51%
+3.38
|
|
Avery Dennison Rg
USD
|
|
|
160.25
22:15:00
|
+0.51%
+0.81
|
|
CF Industries Hl Rg
USD
|
|
|
83.93
22:15:00
|
+0.50%
+0.42
|
|
Globe Life Rg
USD
|
|
|
135.43
22:15:00
|
+0.48%
+0.65
|
|
Quest Diagnostic Rg
USD
|
|
|
190.41
22:15:00
|
+0.47%
+0.90
|
|
Norfolk Southern Rg
USD
|
|
|
291.15
22:15:00
|
+0.47%
+1.37
|
|
UDR REIT Rg
USD
|
|
|
36.26
22:15:00
|
+0.47%
+0.17
|
|
Pentair Rg
USD
|
|
|
109.30
22:15:00
|
+0.47%
+0.51
|
|
Essex Prop REIT Rg
USD
|
|
|
260.80
22:15:00
|
+0.45%
+1.18
|
|
Rollins Rg
USD
|
|
|
56.07
22:15:00
|
+0.45%
+0.25
|
|
MSCI Rg-A
USD
|
|
|
536.70
22:15:00
|
+0.44%
+2.35
|
|
Expedit Intl Was Rg
USD
|
|
|
120.44
22:15:01
|
+0.43%
+0.52
|
|
Principal Financ Rg
USD
|
|
|
78.97
02:00:00
|
+0.43%
+0.34
|
|
American Intl Gr Rg
USD
|
|
|
77.69
22:15:00
|
+0.43%
+0.33
|
|
Eastman Chemical Rg
USD
|
|
|
61.54
22:15:00
|
+0.42%
+0.26
|
|
Fox Rg-B
USD
|
|
|
52.11
02:00:00
|
+0.42%
+0.22
|
|
CMS Energy Corp Rg
USD
|
|
|
75.09
22:15:00
|
+0.41%
+0.31
|
|
Exxon Mobil Rg
USD
|
|
|
112.70
22:15:00
|
+0.41%
+0.46
|
|
Eversource Energ Rg
USD
|
|
|
72.85
22:15:00
|
+0.40%
+0.29
|
|
Air Prod&Chemica Rg
USD
|
|
|
254.21
22:15:00
|
+0.40%
+1.01
|
|
J.B.Hunt Transp Rg
USD
|
|
|
165.49
02:00:00
|
+0.39%
+0.64
|
|
Loews Rg
USD
|
|
|
99.20
22:15:00
|
+0.37%
+0.37
|
|
Nike -B-
USD
|
|
|
67.62
22:15:00
|
+0.37%
+0.25
|
|
Deckers Outdoor Rg
USD
|
|
|
100.19
22:15:00
|
+0.37%
+0.37
|
|
Procter&Gamble Rg
USD
|
|
|
151.96
22:15:00
|
+0.37%
+0.56
|
|
Take-Two Interac Rg
USD
|
|
|
262.29
02:00:00
|
+0.36%
+0.94
|
|
Metlife Rg
USD
|
|
|
78.74
22:15:00
|
+0.36%
+0.28
|
|
Berkshire Hath Rg-B
USD
|
|
|
494.08
22:15:01
|
+0.34%
+1.66
|
|
EPAM Systems Rg
USD
|
|
|
145.00
22:15:00
|
+0.33%
+0.48
|
|
T-Mobile US Rg
USD
|
|
|
230.09
02:00:00
|
+0.33%
+0.76
|
|
Snap-On Rg
USD
|
|
|
340.87
22:15:00
|
+0.33%
+1.12
|
|
Duke Energy Rg
USD
|
|
|
128.94
22:15:00
|
+0.32%
+0.41
|
|
Occid.Petrol Cor Rg
USD
|
|
|
41.03
22:15:00
|
+0.32%
+0.13
|
|
McCormic Non Vtg Rg
USD
|
|
|
67.75
22:15:00
|
+0.31%
+0.21
|
|
Nasdaq Rg
USD
|
|
|
88.86
02:00:00
|
+0.30%
+0.27
|
|
CarMax Rg
USD
|
|
|
43.03
22:15:00
|
+0.30%
+0.13
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
261.04
22:15:00
|
+0.30%
+0.77
|
|
NextEra Energy Rg
USD
|
|
|
84.77
22:15:00
|
+0.28%
+0.24
|
|
Invitation REIT Rg
USD
|
|
|
28.60
22:15:00
|
+0.28%
+0.08
|
|
Fair Isaac Rg
USD
|
|
|
1,620.39
22:15:00
|
+0.27%
+4.39
|
|
Roper Technologi Rg
USD
|
|
|
505.89
02:00:00
|
+0.27%
+1.37
|
|
Allegion Rg
USD
|
|
|
177.97
22:15:00
|
+0.27%
+0.48
|
|
Martin Marietta Rg
USD
|
|
|
627.09
22:15:00
|
+0.27%
+1.69
|
|
Johnson&Johnson Rg
USD
|
|
|
193.72
22:15:00
|
+0.26%
+0.50
|
|
Am Electric Rg
USD
|
|
|
117.82
02:00:00
|
+0.25%
+0.29
|
|
Gilead Sciences Rg
USD
|
|
|
123.11
02:00:00
|
+0.24%
+0.30
|
|
Otis Worldwide Rg
USD
|
|
|
91.51
22:15:00
|
+0.24%
+0.22
|
|
LKQ Rg
USD
|
|
|
30.11
02:00:00
|
+0.23%
+0.07
|
|
Kroger Rg
USD
|
|
|
69.15
22:15:00
|
+0.23%
+0.16
|
|
Mckesson Rg
USD
|
|
|
787.82
22:15:00
|
+0.23%
+1.82
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
62.35
22:15:00
|
+0.23%
+0.14
|
|
Invesco Rg
USD
|
|
|
22.84
22:15:00
|
+0.22%
+0.05
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
178.47
22:15:00
|
+0.21%
+0.38
|
|
Corpay Rg-B
USD
|
|
|
286.05
22:15:00
|
+0.21%
+0.59
|
|
Paycom Software Rg
USD
|
|
|
201.09
22:15:00
|
+0.20%
+0.40
|
|
CSX Rg
USD
|
|
|
36.67
02:00:00
|
+0.19%
+0.07
|
|
Fox Rg-A
USD
|
|
|
58.18
02:00:00
|
+0.19%
+0.11
|
|
Idex Corp Rg
USD
|
|
|
166.61
22:15:00
|
+0.18%
+0.30
|
|
Baxter Intl Rg
USD
|
|
|
23.13
22:15:00
|
+0.17%
+0.04
|
|
EOG Resources Rg
USD
|
|
|
106.40
22:15:00
|
+0.17%
+0.18
|
|
Marsh & McLennan Rg
USD
|
|
|
189.91
22:15:00
|
+0.17%
+0.32
|
|
Tractor Supply Rg
USD
|
|
|
55.29
02:00:00
|
+0.16%
+0.09
|
|
Ameren Rg
USD
|
|
|
105.69
22:15:00
|
+0.16%
+0.17
|
|
Sherwin-Williams Rg
USD
|
|
|
331.24
22:15:00
|
+0.15%
+0.50
|
|
Linde Rg
USD
|
|
|
451.56
02:00:00
|
+0.15%
+0.67
|
|
Xcel Energy Rg
USD
|
|
|
81.28
02:00:00
|
+0.15%
+0.12
|
|
Medtronic Rg
USD
|
|
|
95.92
22:15:00
|
+0.15%
+0.14
|
|
Electronic Arts Rg
USD
|
|
|
200.59
02:00:00
|
+0.14%
+0.29
|
|
A.O.Smith Corp Rg
USD
|
|
|
69.81
22:15:00
|
+0.14%
+0.10
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
132.89
22:15:00
|
+0.14%
+0.19
|
|
Republic Service Rg
USD
|
|
|
220.13
22:15:00
|
+0.14%
+0.31
|
|
Digita Rlty REIT Rg
USD
|
|
|
172.92
22:15:00
|
+0.11%
+0.19
|
|
Comcast-A
USD
|
|
|
29.57
02:00:00
|
+0.10%
+0.03
|
|
Publ Svcs Enterp Rg
USD
|
|
|
84.83
22:15:00
|
+0.09%
+0.08
|
|
JM Smucker Rg
USD
|
|
|
105.36
22:15:00
|
+0.06%
+0.06
|
|
Garmin N
USD
|
|
|
249.13
22:15:00
|
+0.06%
+0.14
|
|
C.H.Robinson Wld Rg
USD
|
|
|
127.46
02:00:00
|
+0.05%
+0.07
|
|
D R Horton Rg
USD
|
|
|
153.76
22:15:00
|
+0.05%
+0.07
|
|
Vulcan Materials Rg
USD
|
|
|
295.47
22:15:00
|
+0.04%
+0.12
|
|
Dayforce Rg
USD
|
|
|
68.28
22:15:01
|
+0.03%
+0.02
|
|
Lennar Rg-A
USD
|
|
|
125.85
22:15:00
|
+0.02%
+0.03
|
|
Paychex Inc Rg
USD
|
|
|
126.59
02:00:00
|
+0.02%
+0.03
|
|
Assurant Rg
USD
|
|
|
209.15
22:15:00
|
+0.02%
+0.04
|
|
Avlonby Com REIT Rg
USD
|
|
|
187.05
22:15:00
|
+0.02%
+0.03
|
|
Amcor Rg
USD
|
|
|
8.15
22:15:00
|
0.00%
0.00
|
|
Coca-Cola Co Rg
USD
|
|
|
68.44
22:15:00
|
0.00%
0.00
|
|
Philip Mrrs Int Rg
USD
|
|
|
158.06
22:15:00
|
0.00%
0.00
|
|
Tyson Foods -A-
USD
|
|
|
52.48
22:15:00
|
0.00%
0.00
|
|
Chubb N
USD
|
|
|
268.20
22:15:00
|
-0.00%
-0.01
|
|
Sysco Rg
USD
|
|
|
79.90
22:15:00
|
-0.01%
-0.01
|
|
Costco Whsl Rg
USD
|
|
|
936.11
02:00:00
|
-0.02%
-0.22
|
|
Broadcom Rg
USD
|
|
|
349.24
02:00:00
|
-0.03%
-0.09
|
|
Hasbro Inc Rg
USD
|
|
|
74.79
02:00:00
|
-0.03%
-0.02
|
|
Willis Towers Rg
USD
|
|
|
330.05
02:00:00
|
-0.03%
-0.10
|
|
Waste Management Rg
USD
|
|
|
215.40
22:15:00
|
-0.04%
-0.08
|
|
Regency Cent REITRg
USD
|
|
|
72.21
02:00:00
|
-0.04%
-0.03
|
|
Pepsico Rg
USD
|
|
|
153.64
02:00:00
|
-0.05%
-0.07
|
|
Extra Sp St REIT Rg
USD
|
|
|
151.47
22:15:00
|
-0.05%
-0.07
|
|
CVS Health Rg
USD
|
|
|
82.48
22:15:00
|
-0.05%
-0.04
|
|
Kellanova Rg
USD
|
|
|
83.04
22:15:00
|
-0.06%
-0.05
|
|
Builders FirstSo Rg
USD
|
|
|
122.46
22:15:01
|
-0.07%
-0.08
|
|
Erie Indemnity-A
USD
|
|
|
316.42
02:00:00
|
-0.08%
-0.24
|
|
Bristol-MyersSqu Rg
USD
|
|
|
43.59
22:15:00
|
-0.09%
-0.04
|
|
Blackrock Rg
USD
|
|
|
1,160.00
22:15:00
|
-0.10%
-1.16
|
|
McDonald's Rg
USD
|
|
|
307.77
22:15:00
|
-0.10%
-0.32
|
|
Clorox Co. Rg
USD
|
|
|
119.59
22:15:00
|
-0.11%
-0.13
|
|
Southern Co Rg
USD
|
|
|
97.69
22:15:00
|
-0.11%
-0.11
|
|
CME Group Rg-A
USD
|
|
|
267.62
02:00:00
|
-0.12%
-0.315
|
|
APA Rg
USD
|
|
|
22.49
02:00:00
|
-0.13%
-0.03
|
|
Darden Restauran Rg
USD
|
|
|
187.92
22:15:00
|
-0.14%
-0.27
|
|
Archer-Daniels M Rg
USD
|
|
|
63.19
22:15:00
|
-0.22%
-0.14
|
|
Regeneron Pharma Rg
USD
|
|
|
576.77
02:00:00
|
-0.22%
-1.28
|
|
Bunge Global Rg
USD
|
|
|
97.25
22:15:00
|
-0.26%
-0.25
|
|
Hormel Foods Rg
USD
|
|
|
23.96
22:15:00
|
-0.29%
-0.07
|
|
NVIDIA Rg
USD
|
|
|
182.64
02:00:00
|
-0.32%
-0.58
|
|
Danaher Rg
USD
|
|
|
208.39
22:15:00
|
-0.32%
-0.67
|
|
ConAgra Foods Rg
USD
|
|
|
18.50
22:15:00
|
-0.32%
-0.06
|
|
Marriott Intl Rg-A
USD
|
|
|
260.00
02:00:00
|
-0.33%
-0.85
|
|
Tjx Companies Rg
USD
|
|
|
143.33
22:15:00
|
-0.35%
-0.51
|
|
HP Enterprise Rg
USD
|
|
|
22.87
22:15:00
|
-0.39%
-0.09
|
|
Tapestry Rg
USD
|
|
|
116.34
22:15:00
|
-0.41%
-0.48
|
|
A.J.Gallagher Rg
USD
|
|
|
279.26
22:15:00
|
-0.43%
-1.21
|
|
Brown & Brown Rg
USD
|
|
|
87.52
22:15:01
|
-0.44%
-0.39
|
|
Pinnacle West Ca Rg
USD
|
|
|
92.73
22:15:00
|
-0.45%
-0.42
|
|
Church & Dwight Rg
USD
|
|
|
88.08
22:15:00
|
-0.45%
-0.40
|
|
Colgate-Palmoliv Rg
USD
|
|
|
78.75
22:15:00
|
-0.47%
-0.37
|
|
TX Pac Land Rg
USD
|
|
|
934.46
22:15:00
|
-0.48%
-4.52
|
|
Hartford Ins Grp Rg
USD
|
|
|
123.85
22:15:00
|
-0.49%
-0.61
|
|
BXP Rg
USD
|
|
|
70.67
22:15:01
|
-0.55%
-0.39
|
|
Chipotle Mexican Rg
USD
|
|
|
41.63
22:15:00
|
-0.55%
-0.23
|
|
Kimberly-Clark Rg
USD
|
|
|
120.70
02:00:00
|
-0.61%
-0.74
|
|
O Reilly Auto Rg
USD
|
|
|
100.97
02:00:00
|
-0.62%
-0.63
|
|
Walmart Rg
USD
|
|
|
107.05
22:15:00
|
-0.63%
-0.68
|
|
General Motors Rg
USD
|
|
|
58.00
22:15:00
|
-0.65%
-0.38
|
|
Charter Comm Rg-A
USD
|
|
|
251.51
02:00:00
|
-0.65%
-1.65
|
|
Monster Beverage Rg
USD
|
|
|
69.76
02:00:00
|
-0.66%
-0.46
|
|
Aon-A Rg
USD
|
|
|
344.11
22:15:00
|
-0.72%
-2.49
|
|
Home Depot Rg
USD
|
|
|
388.89
22:15:00
|
-0.77%
-3.01
|
|
W.R.Berkley Rg
USD
|
|
|
73.48
22:15:00
|
-0.77%
-0.57
|
|
Hershey Rg
USD
|
|
|
186.21
22:15:00
|
-0.81%
-1.53
|
|
AT&T Rg
USD
|
|
|
26.10
22:15:00
|
-0.91%
-0.24
|
|
PulteGroup Rg
USD
|
|
|
123.27
22:15:00
|
-0.95%
-1.18
|
|
Genuine Parts Co Rg
USD
|
|
|
131.81
22:15:00
|
-0.97%
-1.29
|
|
Starbucks Rg
USD
|
|
|
84.53
02:00:00
|
-0.97%
-0.83
|
|
GE Vernova Rg
USD
|
|
|
594.07
22:15:01
|
-0.99%
-5.93
|
|
Lowe's Com Rg
USD
|
|
|
242.27
22:15:00
|
-0.99%
-2.43
|
|
Keurig Dr Pepper Rg
USD
|
|
|
27.75
02:00:00
|
-1.00%
-0.28
|
|
Altria Group Rg
USD
|
|
|
64.40
22:15:00
|
-1.00%
-0.65
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
237.07
22:15:02
|
-1.01%
-2.43
|
|
NRG Energy Rg
USD
|
|
|
167.01
22:15:00
|
-1.03%
-1.73
|
|
Allstate Rg
USD
|
|
|
193.79
22:15:00
|
-1.06%
-2.08
|
|
Dell Tech Rg-C
USD
|
|
|
147.87
22:15:00
|
-1.15%
-1.72
|
|
Dow Rg
USD
|
|
|
21.63
22:15:00
|
-1.19%
-0.26
|
|
First Solar Rg
USD
|
|
|
229.00
02:00:00
|
-1.23%
-2.85
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
23.30
22:15:00
|
-1.23%
-0.29
|
|
Lyondellbasell I Rg
USD
|
|
|
45.62
22:15:00
|
-1.23%
-0.57
|
|
Aes Rg
USD
|
|
|
14.40
22:15:00
|
-1.23%
-0.18
|
|
TKO Grp Rg-A
USD
|
|
|
186.82
22:15:00
|
-1.30%
-2.46
|
|
F5 Rg
USD
|
|
|
296.50
02:00:00
|
-1.46%
-4.40
|
|
Autozone Rg
USD
|
|
|
3,968.57
22:15:00
|
-1.53%
-61.60
|
|
NetApp Rg
USD
|
|
|
117.24
02:00:00
|
-1.54%
-1.83
|
|
Molson Coors Rg-B
USD
|
|
|
46.60
22:15:00
|
-1.54%
-0.73
|
|
Incyte Rg
USD
|
|
|
86.17
02:00:00
|
-1.60%
-1.40
|
|
Ulta Beauty Rg
USD
|
|
|
523.72
02:00:00
|
-1.84%
-9.79
|
|
Kenvue Rg
USD
|
|
|
14.96
22:15:00
|
-2.16%
-0.33
|
|
Jabil Rg
USD
|
|
|
204.02
22:15:00
|
-2.54%
-5.32
|
|
Progressive (Ohi Rg
USD
|
|
|
219.38
22:15:00
|
-2.76%
-6.23
|
|
Vistra Rg
USD
|
|
|
194.24
22:15:00
|
-3.53%
-7.11
|
|
Western Digital Rg
USD
|
|
|
121.53
02:00:00
|
-3.70%
-4.67
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
370.00
02:00:00
|
-4.27%
-16.50
|
|
Oracle Rg
USD
|
|
|
277.18
22:15:00
|
-4.85%
-14.13
|
|
Seagate Hldgs Rg
USD
|
|
|
214.40
02:00:00
|
-4.88%
-11.00
|
|
AppLovin Rg-A
USD
|
|
|
565.94
02:00:00
|
-5.57%
-33.37
|