S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 23:35:52
Day high
08/29/2025 - 15:30:05
Day low
08/29/2025 - 16:52:37
YTD %
6,460.26
-41.60 ( -0.64% )
6,491.76
6,444.57
+9.84%
More information

Components

List style
Heatmap
Autodesk Inc Rg
USD
314.70
08/30/2025
+9.09%
+26.21
Cooper Co Rg
USD
67.395
08/30/2025
+4.36%
+2.815
JM Smucker Rg
USD
110.51
08/29/2025
+3.55%
+3.79
Molina Healthcar Rg
USD
180.83
08/29/2025
+3.50%
+6.11
Brown NVtgRg-B
USD
29.94
08/29/2025
+3.35%
+0.97
Eastman Chemical Rg
USD
70.34
08/29/2025
+3.17%
+2.16
Elevance Health Rg
USD
318.65
08/29/2025
+2.65%
+8.24
Edison Intl Rg
USD
56.13
08/29/2025
+2.58%
+1.41
Unitedhealth Gro Rg
USD
309.87
08/29/2025
+2.51%
+7.58
Centene Rg
USD
29.04
08/29/2025
+2.33%
+0.66
Lamb Wst Hldg-WI Rg
USD
57.53
08/29/2025
+2.28%
+1.28
Smurfit Rg
USD
47.36
08/29/2025
+2.09%
+0.97
Hershey Rg
USD
183.75
08/29/2025
+2.09%
+3.76
Domino's Pizza Rg
USD
458.30
08/30/2025
+2.08%
+9.34
Newmont Rg
USD
74.40
08/29/2025
+1.96%
+1.43
Humana Rg
USD
303.66
08/29/2025
+1.94%
+5.77
PG&E Rg
USD
15.28
08/29/2025
+1.93%
+0.29
General Mills Rg
USD
49.33
08/29/2025
+1.84%
+0.89
ConAgra Foods Rg
USD
19.13
08/29/2025
+1.81%
+0.34
Constellation Brd-A
USD
161.94
08/29/2025
+1.79%
+2.85
Accenture-A Rg
USD
259.97
08/29/2025
+1.48%
+3.80
Intl Paper Rg
USD
49.68
08/29/2025
+1.47%
+0.72
UDR REIT Rg
USD
39.57
08/29/2025
+1.46%
+0.57
Crown Castl REIT Rg
USD
99.14
08/29/2025
+1.43%
+1.40
CVS Health Rg
USD
73.15
08/29/2025
+1.40%
+1.01
Mettler Toledo I Rg
USD
1,301.04
08/29/2025
+1.40%
+17.93
Gartner Rg
USD
251.19
08/29/2025
+1.40%
+3.46
Waters Rg
USD
301.80
08/29/2025
+1.39%
+4.15
Sempra Energy Rg
USD
82.56
08/29/2025
+1.38%
+1.12
Quest Diagnostic Rg
USD
181.64
08/29/2025
+1.36%
+2.44
Best Buy Rg
USD
73.64
08/29/2025
+1.35%
+0.98
Viatris Rg
USD
10.55
08/30/2025
+1.34%
+0.14
American Express Rg
USD
331.28
08/29/2025
+1.31%
+4.29
DaVita Rg
USD
137.76
08/29/2025
+1.27%
+1.73
Eqty Re REIT-SBI Rg
USD
66.12
08/29/2025
+1.27%
+0.83
Deckers Outdoor Rg
USD
119.63
08/29/2025
+1.26%
+1.49
TX Pac Land Rg
USD
933.48
08/29/2025
+1.26%
+11.59
EPAM Systems Rg
USD
176.36
08/29/2025
+1.25%
+2.18
AT&T Rg
USD
29.29
08/29/2025
+1.21%
+0.35
The Kraft Heinz Rg
USD
27.97
08/30/2025
+1.19%
+0.33
AbbVie Rg
USD
210.40
08/29/2025
+1.19%
+2.48
Comcast-A
USD
33.97
08/30/2025
+1.19%
+0.40
Altria Group Rg
USD
67.21
08/29/2025
+1.19%
+0.79
Baxter Intl Rg
USD
24.69
08/29/2025
+1.19%
+0.29
Tyler Technologi Rg
USD
562.88
08/29/2025
+1.19%
+6.60
Tyson Foods -A-
USD
56.78
08/29/2025
+1.18%
+0.66
Mid-Amer Ap REIT Rg
USD
145.82
08/29/2025
+1.17%
+1.69
BXP Rg
USD
72.51
08/29/2025
+1.17%
+0.84
Church & Dwight Rg
USD
93.16
08/29/2025
+1.16%
+1.07
LKQ Rg
USD
32.62
08/30/2025
+1.15%
+0.37
Pepsico Rg
USD
148.65
08/30/2025
+1.14%
+1.67
Invitation REIT Rg
USD
31.29
08/29/2025
+1.13%
+0.35
Camden REIT-SBI Rg
USD
111.98
08/29/2025
+1.12%
+1.24
Sysco Rg
USD
80.47
08/29/2025
+1.11%
+0.88
IQVIA Holdings Rg
USD
190.81
08/29/2025
+1.10%
+2.08
Ball Rg
USD
52.64
08/29/2025
+1.09%
+0.57
Merck Rg
USD
84.12
08/29/2025
+1.09%
+0.91
Incyte Rg
USD
84.61
08/30/2025
+1.09%
+0.91
Realty Inm REIT Rg
USD
58.76
08/29/2025
+1.08%
+0.63
A.J.Gallagher Rg
USD
302.75
08/29/2025
+1.04%
+3.13
APA Rg
USD
23.22
08/30/2025
+1.04%
+0.24
Zoetis Rg-A
USD
156.40
08/29/2025
+1.04%
+1.61
Yum Brands Rg
USD
146.97
08/29/2025
+1.03%
+1.50
Workday-A
USD
230.82
08/30/2025
+1.02%
+2.32
Fair Isaac Rg
USD
1,521.64
08/29/2025
+1.01%
+15.27
Prologis REIT Rg
USD
113.78
08/29/2025
+1.01%
+1.14
Equifax Inc Rg
USD
246.30
08/29/2025
+1.00%
+2.45
Public Stor REIT Rg
USD
294.59
08/29/2025
+1.00%
+2.92
Zimmer Biomet Hl Rg
USD
106.10
08/29/2025
+0.99%
+1.04
SLB Rg
USD
36.84
08/29/2025
+0.99%
+0.36
Revvity Rg
USD
90.11
08/29/2025
+0.99%
+0.88
Abbott Laborator Rg
USD
132.66
08/29/2025
+0.98%
+1.29
Labcorp Hldgs
USD
277.99
08/29/2025
+0.98%
+2.70
Johnson&Johnson Rg
USD
177.17
08/29/2025
+0.98%
+1.72
Akamai Technolog Rg
USD
79.13
08/30/2025
+0.94%
+0.74
Amcor Rg
USD
8.63
08/29/2025
+0.94%
+0.08
Medtronic Rg
USD
92.81
08/29/2025
+0.92%
+0.85
Coca-Cola Co Rg
USD
68.99
08/29/2025
+0.92%
+0.63
The Campbell's Rg
USD
31.93
08/30/2025
+0.92%
+0.29
Walmart Rg
USD
96.98
08/29/2025
+0.91%
+0.87
Becton Dickinson Rg
USD
192.98
08/29/2025
+0.90%
+1.73
Procter&Gamble Rg
USD
157.04
08/29/2025
+0.89%
+1.39
Extra Sp St REIT Rg
USD
143.58
08/29/2025
+0.89%
+1.26
PNC Finl Ser Rg
USD
207.44
08/29/2025
+0.89%
+1.82
Lyondellbasell I Rg
USD
56.35
08/29/2025
+0.88%
+0.49
Hormel Foods Rg
USD
25.44
08/29/2025
+0.87%
+0.22
Erie Indemnity-A
USD
354.38
08/30/2025
+0.86%
+3.02
Essex Prop REIT Rg
USD
270.21
08/29/2025
+0.86%
+2.30
Old Dominion Fre Rg
USD
150.97
08/30/2025
+0.85%
+1.27
Prudential Finan Rg
USD
109.66
08/29/2025
+0.85%
+0.92
Exxon Mobil Rg
USD
114.29
08/29/2025
+0.83%
+0.94
Kenvue Rg
USD
20.71
08/29/2025
+0.83%
+0.17
Mckesson Rg
USD
686.64
08/29/2025
+0.83%
+5.62
Cintas Rg
USD
210.03
08/30/2025
+0.82%
+1.71
Philip Mrrs Int Rg
USD
167.13
08/29/2025
+0.82%
+1.36
Mastercard Rg-A
USD
595.29
08/29/2025
+0.81%
+4.81
Match Group Rg
USD
37.34
08/30/2025
+0.81%
+0.30
Waste Management Rg
USD
226.39
08/29/2025
+0.81%
+1.81
VICI Proper REIT Rg
USD
33.78
08/29/2025
+0.81%
+0.27
Chevron Rg
USD
160.60
08/29/2025
+0.80%
+1.28
Ventas REIT Rg
USD
68.08
08/29/2025
+0.80%
+0.54
Henry Schein Rg
USD
69.58
08/30/2025
+0.80%
+0.55
Norfolk Southern Rg
USD
279.98
08/29/2025
+0.78%
+2.18
Colgate-Palmoliv Rg
USD
84.07
08/29/2025
+0.78%
+0.65
Adobe Rg
USD
356.70
08/30/2025
+0.77%
+2.74
Omnicom Group In Rg
USD
78.33
08/29/2025
+0.77%
+0.60
Brown & Brown Rg
USD
96.95
08/29/2025
+0.76%
+0.73
Hologic Rg
USD
67.12
08/30/2025
+0.75%
+0.50
Alexandria REIT Rg
USD
82.44
08/29/2025
+0.75%
+0.61
Charter Comm Rg-A
USD
265.58
08/30/2025
+0.74%
+1.95
Cognizant Tech So-A
USD
72.25
08/30/2025
+0.74%
+0.53
Amgen Rg
USD
287.71
08/30/2025
+0.74%
+2.10
Fd Rlty Inv-SBI Rg
USD
100.55
08/29/2025
+0.73%
+0.73
McCormic Non Vtg Rg
USD
70.37
08/29/2025
+0.73%
+0.51
Verisk Analytics Rg
USD
268.12
08/30/2025
+0.73%
+1.93
Smn Prp Grp REIT Rg
USD
180.66
08/29/2025
+0.72%
+1.30
AFLAC Rg
USD
106.86
08/29/2025
+0.72%
+0.76
Marketaxess Hold Rg
USD
183.84
08/30/2025
+0.71%
+1.29
J.B.Hunt Transp Rg
USD
144.99
08/30/2025
+0.70%
+1.01
Metlife Rg
USD
81.36
08/29/2025
+0.69%
+0.56
Verizon Comm Rg
USD
44.23
08/29/2025
+0.68%
+0.30
Global Payments Rg
USD
88.82
08/29/2025
+0.68%
+0.60
Salesforce Rg
USD
256.25
08/29/2025
+0.68%
+1.72
Insulet Rg
USD
339.88
08/30/2025
+0.68%
+2.28
Martin Marietta Rg
USD
616.40
08/29/2025
+0.67%
+4.11
HP Rg
USD
28.54
08/29/2025
+0.67%
+0.19
Chubb N
USD
275.07
08/29/2025
+0.67%
+1.82
Pfizer Rg
USD
24.76
08/29/2025
+0.65%
+0.16
ONEOK Rg
USD
76.38
08/29/2025
+0.65%
+0.49
Bristol-MyersSqu Rg
USD
47.18
08/29/2025
+0.64%
+0.30
Paycom Software Rg
USD
227.15
08/29/2025
+0.64%
+1.44
Avlonby Com REIT Rg
USD
195.85
08/29/2025
+0.64%
+1.24
Amer Tower REIT Rg
USD
203.85
08/29/2025
+0.64%
+1.29
W.R.Berkley Rg
USD
71.69
08/29/2025
+0.63%
+0.45
Walt Disney Rg
USD
118.38
08/29/2025
+0.63%
+0.74
Monster Beverage Rg
USD
62.41
08/30/2025
+0.63%
+0.39
The Cigna Rg
USD
300.87
08/29/2025
+0.63%
+1.87
Berkshire Hath Rg-B
USD
502.98
08/29/2025
+0.62%
+3.12
Centerpoint Ener Rg
USD
37.71
08/29/2025
+0.61%
+0.23
Devon Energy Rg
USD
36.10
08/29/2025
+0.61%
+0.22
West Pharmaceuti Rg
USD
246.95
08/29/2025
+0.61%
+1.50
Intl Flavors&Fra Rg
USD
67.51
08/29/2025
+0.61%
+0.41
Thermo Fisher Sc Rg
USD
492.72
08/29/2025
+0.61%
+2.98
Packaging Corp A Rg
USD
217.96
08/29/2025
+0.60%
+1.31
Alphabet-A Rg
USD
212.91
08/30/2025
+0.60%
+1.27
Cencora Rg
USD
291.61
08/29/2025
+0.59%
+1.72
Solventum Rg
USD
73.09
08/29/2025
+0.59%
+0.43
Everest Group Rg
USD
341.88
08/29/2025
+0.59%
+2.00
Align Technology Rg
USD
141.96
08/30/2025
+0.59%
+0.83
T-Mobile US Rg
USD
251.99
08/30/2025
+0.57%
+1.43
Phillips 66 Rg
USD
133.58
08/29/2025
+0.56%
+0.75
Kroger Rg
USD
67.84
08/29/2025
+0.56%
+0.38
Valero Energy Rg
USD
152.01
08/29/2025
+0.56%
+0.85
Interpublic Grou Rg
USD
26.84
08/29/2025
+0.56%
+0.15
Electronic Arts Rg
USD
171.95
08/30/2025
+0.56%
+0.96
Agilent Tech Rg
USD
125.66
08/29/2025
+0.56%
+0.70
Bio-Techne Rg
USD
54.63
08/30/2025
+0.55%
+0.30
Visa Rg-A
USD
351.78
08/29/2025
+0.55%
+1.92
Union Pacific Rg
USD
223.57
08/29/2025
+0.55%
+1.22
Alphab Rg-C-NV
USD
213.53
08/30/2025
+0.55%
+1.16
Molson Coors Rg-B
USD
50.49
08/29/2025
+0.54%
+0.27
Rollins Rg
USD
56.54
08/29/2025
+0.53%
+0.30
NVR Rg
USD
8,117.65
08/29/2025
+0.53%
+42.85
Paychex Inc Rg
USD
139.455
08/30/2025
+0.53%
+0.735
ConocoPhillips Rg
USD
98.97
08/29/2025
+0.53%
+0.52
Welltower REIT Rg
USD
168.28
08/29/2025
+0.53%
+0.88
Ford Motor Rg
USD
11.77
08/29/2025
+0.51%
+0.06
CMS Energy Corp Rg
USD
71.57
08/29/2025
+0.51%
+0.36
Verisign Rg
USD
273.37
08/30/2025
+0.50%
+1.37
Motorola Soltn Rg
USD
472.46
08/29/2025
+0.50%
+2.36
Bank of America Rg
USD
50.74
08/29/2025
+0.50%
+0.25
Targa Resources Rg
USD
167.76
08/29/2025
+0.48%
+0.80
Franklin Resourc Rg
USD
25.66
08/29/2025
+0.47%
+0.12
Fox Rg-B
USD
54.55
08/30/2025
+0.46%
+0.25
Travelers Cos Rg
USD
271.51
08/29/2025
+0.46%
+1.23
Healthpeak REIT Rg
USD
17.94
08/29/2025
+0.45%
+0.08
Stryker Rg
USD
391.41
08/29/2025
+0.45%
+1.74
Aes Rg
USD
13.54
08/29/2025
+0.45%
+0.06
Halliburton Rg
USD
22.73
08/29/2025
+0.44%
+0.10
Raymond J Financ Rg
USD
169.44
08/29/2025
+0.43%
+0.73
M&T Bank Rg
USD
201.66
08/29/2025
+0.43%
+0.86
Atmos Energy Cor Rg
USD
166.13
08/29/2025
+0.42%
+0.70
McDonald's Rg
USD
313.54
08/29/2025
+0.42%
+1.32
PulteGroup Rg
USD
132.02
08/29/2025
+0.42%
+0.55
Amer Wtr Works Rg
USD
143.51
08/29/2025
+0.41%
+0.58
Fox Rg-A
USD
59.70
08/30/2025
+0.40%
+0.24
Kimco Rlty REIT Rg
USD
22.49
08/29/2025
+0.40%
+0.09
Regency Cent REITRg
USD
72.50
08/30/2025
+0.40%
+0.29
Iron Mount REIT Rg
USD
92.33
08/29/2025
+0.39%
+0.36
EOG Resources Rg
USD
124.82
08/29/2025
+0.39%
+0.48
Progressive (Ohi Rg
USD
247.06
08/29/2025
+0.39%
+0.95
Fiserv Inc Rg
USD
138.18
08/29/2025
+0.39%
+0.53
Republic Service Rg
USD
233.97
08/29/2025
+0.37%
+0.87
Fifth Third Banc Rg
USD
45.77
08/30/2025
+0.37%
+0.17
Gilead Sciences Rg
USD
112.97
08/30/2025
+0.36%
+0.41
Northrop Grumman Rg
USD
590.04
08/29/2025
+0.36%
+2.14
Arch Cap Grp Rg
USD
91.53
08/30/2025
+0.36%
+0.33
Principal Financ Rg
USD
80.51
08/30/2025
+0.36%
+0.29
Dexcom Rg
USD
75.34
08/30/2025
+0.35%
+0.26
D R Horton Rg
USD
169.48
08/29/2025
+0.34%
+0.57
Avery Dennison Rg
USD
171.65
08/29/2025
+0.33%
+0.57
US Bancorp Rg
USD
48.83
08/29/2025
+0.33%
+0.16
Kimberly-Clark Rg
USD
129.14
08/30/2025
+0.33%
+0.42
Garmin N
USD
241.82
08/29/2025
+0.32%
+0.77
Enphase Energy Rg
USD
37.70
08/30/2025
+0.32%
+0.12
Nisource Rg
USD
42.27
08/29/2025
+0.31%
+0.13
GoDaddy Rg-A
USD
148.31
08/29/2025
+0.30%
+0.45
Teradyne Rg
USD
118.24
08/30/2025
+0.30%
+0.35
Loews Rg
USD
96.80
08/29/2025
+0.29%
+0.28
Cboe Glbl Mkt Rg
USD
235.97
08/29/2025
+0.28%
+0.65
Jack Henry & Ass Rg
USD
163.26
08/30/2025
+0.27%
+0.44
Mondelez Intl Rg-A
USD
61.44
08/30/2025
+0.26%
+0.16
Danaher Rg
USD
205.82
08/29/2025
+0.26%
+0.53
MGM Resorts Itl Rg
USD
39.69
08/29/2025
+0.25%
+0.10
Coterra Energy Rg
USD
24.44
08/29/2025
+0.25%
+0.06
Dow Rg
USD
24.63
08/29/2025
+0.24%
+0.06
Wells Fargo Rg
USD
82.18
08/29/2025
+0.24%
+0.20
Arista Ne Rg
USD
136.55
08/29/2025
+0.23%
+0.32
Citizens Finl Gr Rg
USD
52.28
08/29/2025
+0.23%
+0.12
Marathon Petro Rg
USD
179.71
08/29/2025
+0.23%
+0.41
Northern Trust Rg
USD
131.28
08/30/2025
+0.22%
+0.29
Clorox Co. Rg
USD
118.20
08/29/2025
+0.22%
+0.26
Regions Financia Rg
USD
27.39
08/29/2025
+0.22%
+0.06
Occid.Petrol Cor Rg
USD
47.61
08/29/2025
+0.21%
+0.10
L3Harris Tech Rg
USD
277.62
08/29/2025
+0.21%
+0.58
Lowe's Com Rg
USD
258.06
08/29/2025
+0.20%
+0.52
Morgan Stanley Rg
USD
150.48
08/29/2025
+0.20%
+0.30
Univ Health Serv-B
USD
181.58
08/29/2025
+0.20%
+0.36
Utd Parcel Svc Rg-B
USD
87.44
08/29/2025
+0.19%
+0.17
Starbucks Rg
USD
88.19
08/30/2025
+0.19%
+0.17
WEC Energy Group Rg
USD
106.51
08/29/2025
+0.19%
+0.20
Regeneron Pharma Rg
USD
580.70
08/30/2025
+0.19%
+1.09
Nordson Rg
USD
225.09
08/30/2025
+0.19%
+0.42
PayPal Holdings Rg
USD
70.19
08/30/2025
+0.19%
+0.13
General Motors Rg
USD
58.59
08/29/2025
+0.17%
+0.10
S&P Global Rg
USD
548.44
08/29/2025
+0.16%
+0.89
Mohawk Industrie Rg
USD
132.69
08/29/2025
+0.16%
+0.21
Corpay Rg-B
USD
325.67
08/29/2025
+0.15%
+0.50
Otis Worldwide Rg
USD
86.38
08/29/2025
+0.15%
+0.13
Dominion Energy Rg
USD
59.90
08/29/2025
+0.15%
+0.09
Firstenergy Rg
USD
43.62
08/29/2025
+0.14%
+0.06
Edwards Lifescns Rg
USD
81.34
08/29/2025
+0.14%
+0.11
Cincinnati Finan Rg
USD
153.60
08/30/2025
+0.13%
+0.20
Aon-A Rg
USD
367.00
08/29/2025
+0.13%
+0.46
Copart Rg
USD
48.81
08/30/2025
+0.12%
+0.06
STERIS Rg
USD
245.06
08/29/2025
+0.12%
+0.29
JPMorgan Chase Rg
USD
301.42
08/29/2025
+0.12%
+0.35
United Rentals Rg
USD
956.34
08/29/2025
+0.12%
+1.10
Darden Restauran Rg
USD
206.94
08/29/2025
+0.11%
+0.23
Dte Energy Rg
USD
136.65
08/29/2025
+0.11%
+0.15
Dayforce Rg
USD
69.77
08/29/2025
+0.10%
+0.07
Duke Energy Rg
USD
122.49
08/29/2025
+0.10%
+0.12
Fidelity Nationa Rg
USD
69.81
08/29/2025
+0.09%
+0.06
Eli Lilly & Co Rg
USD
732.58
08/29/2025
+0.08%
+0.62
CBRE Group Rg-A
USD
162.12
08/29/2025
+0.08%
+0.13
Alliant Energy Rg
USD
65.07
08/30/2025
+0.08%
+0.05
Evergy Rg
USD
71.26
08/30/2025
+0.07%
+0.05
Williams-Sonoma Rg
USD
188.19
08/29/2025
+0.07%
+0.13
Xcel Energy Rg
USD
72.39
08/30/2025
+0.07%
+0.05
Paramount Skyd Rg-B
USD
14.70
08/30/2025
+0.07%
+0.01
Hartford Ins Grp Rg
USD
132.31
08/29/2025
+0.07%
+0.09
Freeport McMoRan Rg
USD
44.40
08/29/2025
+0.07%
+0.03
Southern Co Rg
USD
92.30
08/29/2025
+0.07%
+0.06
Moody's Rg
USD
509.76
08/29/2025
+0.06%
+0.33
Truist Finl Rg
USD
46.82
08/29/2025
+0.06%
+0.03
Consolidated Edi Rg
USD
98.23
08/29/2025
+0.06%
+0.06
TransDigm Rg
USD
1,398.88
08/29/2025
+0.06%
+0.82
Huntington Bancs Rg
USD
17.81
08/30/2025
+0.06%
+0.01
Charles Riv Lab Rg
USD
163.31
08/29/2025
+0.06%
+0.09
Airbnb Rg-A
USD
130.53
08/30/2025
+0.05%
+0.07
Keycorp Rg
USD
19.36
08/29/2025
+0.05%
+0.01
Pinnacle West Ca Rg
USD
89.36
08/29/2025
+0.04%
+0.04
Expedia Group Rg
USD
214.80
08/30/2025
+0.04%
+0.09
Ameren Rg
USD
99.78
08/29/2025
+0.04%
+0.04
Kellanova Rg
USD
79.50
08/29/2025
+0.04%
+0.03
Capital One Finl Rg
USD
227.22
08/29/2025
+0.04%
+0.08
Autozone Rg
USD
4,198.53
08/29/2025
+0.03%
+1.44
Genuine Parts Co Rg
USD
139.33
08/29/2025
+0.01%
+0.02
GE Hltc Tech Rg
USD
73.73
08/30/2025
+0.01%
+0.01
IDEXX Labs Rg
USD
647.09
08/30/2025
+0.01%
+0.06
PPG Industries Rg
USD
111.23
08/29/2025
+0.01%
+0.01
Wynn Resorts Rg
USD
126.75
08/30/2025
+0.01%
+0.01
Lennar Rg-A
USD
133.14
08/29/2025
+0.01%
+0.01
Albemarle Rg
USD
84.92
08/29/2025
0.00%
0.00
Vulcan Materials Rg
USD
291.16
08/29/2025
0.00%
0.00
Willis Towers Rg
USD
326.79
08/30/2025
-0.02%
-0.05
Automatic Data P Rg
USD
304.05
08/30/2025
-0.02%
-0.05
Equinix REIT Rg
USD
786.19
08/30/2025
-0.02%
-0.16
Archer-Daniels M Rg
USD
62.64
08/29/2025
-0.03%
-0.02
Gen Digital Rg
USD
30.20
08/30/2025
-0.03%
-0.01
Qualcomm Rg
USD
160.73
08/30/2025
-0.04%
-0.07
Estee Lauder Rg-A
USD
91.73
08/29/2025
-0.04%
-0.04
Entergy Rg
USD
88.09
08/29/2025
-0.05%
-0.04
Roper Technologi Rg
USD
526.31
08/30/2025
-0.05%
-0.28
NextEra Energy Rg
USD
72.05
08/29/2025
-0.06%
-0.04
United Airlines Rg
USD
105.00
08/30/2025
-0.08%
-0.08
Live Nation Ent Rg
USD
166.49
08/29/2025
-0.08%
-0.13
Fedex Rg
USD
231.07
08/29/2025
-0.09%
-0.20
Hiltn Wrld Hldgs Rg
USD
276.06
08/29/2025
-0.09%
-0.24
Sherwin-Williams Rg
USD
365.83
08/29/2025
-0.10%
-0.35
WW Grainger Rg
USD
1,013.50
08/29/2025
-0.10%
-0.97
CME Group Rg-A
USD
266.51
08/30/2025
-0.10%
-0.26
Genl Dynamics Co Rg
USD
324.57
08/29/2025
-0.10%
-0.34
Kinder Morgan Rg-P
USD
26.98
08/29/2025
-0.11%
-0.03
Intuitive Surgic Rg
USD
473.295
08/30/2025
-0.12%
-0.545
Apollo Glb Mgmt Rg
USD
136.23
08/29/2025
-0.12%
-0.16
Lockheed Martin Rg
USD
455.63
08/29/2025
-0.12%
-0.55
Las Vegas Sands Rg
USD
57.63
08/29/2025
-0.14%
-0.08
MSCI Rg-A
USD
567.72
08/29/2025
-0.15%
-0.83
Allstate Rg
USD
203.45
08/29/2025
-0.15%
-0.31
Home Depot Rg
USD
406.77
08/29/2025
-0.17%
-0.68
Costco Whsl Rg
USD
943.32
08/30/2025
-0.17%
-1.64
Corteva Rg
USD
74.19
08/29/2025
-0.17%
-0.13
Intuit Rg
USD
667.00
08/30/2025
-0.18%
-1.20
Apple Rg
USD
232.14
08/30/2025
-0.18%
-0.42
Exelon Rg
USD
43.68
08/30/2025
-0.18%
-0.08
Williams Compani Rg
USD
57.88
08/29/2025
-0.21%
-0.12
Skyworks Solutio Rg
USD
74.94
08/30/2025
-0.21%
-0.16
Masco Rg
USD
73.39
08/29/2025
-0.22%
-0.16
State Street Rg
USD
114.97
08/29/2025
-0.23%
-0.27
Boston Scientifi Rg
USD
105.50
08/29/2025
-0.24%
-0.25
News Rg-A
USD
29.41
08/30/2025
-0.24%
-0.07
Ralph Lauren Rg-A
USD
296.93
08/29/2025
-0.24%
-0.71
Southwest Airlin Rg
USD
32.90
08/29/2025
-0.24%
-0.08
Leidos Holdg Rg
USD
180.92
08/29/2025
-0.24%
-0.44
PPL Rg
USD
36.47
08/29/2025
-0.25%
-0.09
Citigroup Rg
USD
96.57
08/29/2025
-0.26%
-0.25
Palo Alto Net Rg
USD
190.52
08/30/2025
-0.26%
-0.50
Vertex Pharmaceu Rg
USD
391.02
08/30/2025
-0.26%
-1.03
Diamondback Eng Rg
USD
148.76
08/30/2025
-0.27%
-0.41
Lennox Intl Rg
USD
557.86
08/29/2025
-0.29%
-1.62
GE Aerospace Rg
USD
275.20
08/29/2025
-0.29%
-0.80
Veralto Rg
USD
106.19
08/29/2025
-0.29%
-0.31
Blackrock Rg
USD
1,127.14
08/29/2025
-0.30%
-3.34
O Reilly Auto Rg
USD
103.68
08/30/2025
-0.30%
-0.31
Intercon Exchang Rg
USD
176.60
08/29/2025
-0.30%
-0.54
TKO Grp Rg-A
USD
189.56
08/29/2025
-0.31%
-0.58
Marsh & McLennan Rg
USD
205.81
08/29/2025
-0.31%
-0.63
Delta Air Lines Rg
USD
61.78
08/29/2025
-0.31%
-0.19
Weyerhaeuse REIT Rg
USD
25.87
08/29/2025
-0.31%
-0.08
Air Prod&Chemica Rg
USD
294.11
08/29/2025
-0.31%
-0.91
Fortive Rg
USD
47.86
08/29/2025
-0.31%
-0.15
Synchrony Financ Rg
USD
76.34
08/29/2025
-0.31%
-0.24
Publ Svcs Enterp Rg
USD
82.33
08/29/2025
-0.31%
-0.26
Resmed Rg
USD
274.51
08/29/2025
-0.32%
-0.87
Biogen Rg
USD
132.22
08/30/2025
-0.32%
-0.43
American Intl Gr Rg
USD
81.32
08/29/2025
-0.34%
-0.28
Ameriprise Fincl Rg
USD
514.81
08/29/2025
-0.35%
-1.82
Eversource Energ Rg
USD
64.07
08/29/2025
-0.36%
-0.23
Blackstone Rg
USD
171.40
08/29/2025
-0.36%
-0.62
Baker Hughes Rg-A
USD
45.40
08/30/2025
-0.36%
-0.165
Globe Life Rg
USD
139.95
08/29/2025
-0.36%
-0.51
Tjx Companies Rg
USD
136.61
08/29/2025
-0.37%
-0.51
Textron Inc Rg
USD
80.16
08/29/2025
-0.37%
-0.30
Microchip Tech Rg
USD
65.00
08/30/2025
-0.38%
-0.25
Illinois Tool Wo Rg
USD
264.65
08/29/2025
-0.41%
-1.10
KKR & Co Rg
USD
139.49
08/29/2025
-0.43%
-0.60
Idex Corp Rg
USD
164.50
08/29/2025
-0.44%
-0.72
C.H.Robinson Wld Rg
USD
128.70
08/30/2025
-0.46%
-0.59
CSX Rg
USD
32.51
08/30/2025
-0.46%
-0.15
A.O.Smith Corp Rg
USD
71.29
08/29/2025
-0.46%
-0.33
Host Hotels REIT Rg
USD
17.21
08/30/2025
-0.46%
-0.08
Jacobs Solutions Rg
USD
146.23
08/29/2025
-0.46%
-0.68
Bank of NY Mello Rg
USD
105.60
08/29/2025
-0.47%
-0.50
Expand Ener Rg
USD
96.78
08/30/2025
-0.47%
-0.46
Bunge Global Rg
USD
84.22
08/29/2025
-0.48%
-0.41
Cardinal Health Rg
USD
148.78
08/29/2025
-0.49%
-0.73
Cisco Systems Rg
USD
69.09
08/30/2025
-0.49%
-0.34
Steel Dynamics Rg
USD
130.92
08/30/2025
-0.49%
-0.65
Nasdaq Rg
USD
94.74
08/30/2025
-0.52%
-0.50
Hasbro Inc Rg
USD
81.17
08/30/2025
-0.53%
-0.43
News Rg-B
USD
33.87
08/30/2025
-0.53%
-0.18
Digita Rlty REIT Rg
USD
167.64
08/29/2025
-0.55%
-0.93
Brdridg Fncl Sol Rg
USD
255.62
08/29/2025
-0.56%
-1.45
SBA Cmmns REIT-A Rg
USD
204.85
08/30/2025
-0.58%
-1.19
Microsoft Rg
USD
506.69
08/30/2025
-0.58%
-2.95
Snap-On Rg
USD
325.24
08/29/2025
-0.58%
-1.90
T Rowe Price Grp Rg
USD
107.62
08/30/2025
-0.61%
-0.66
Expedit Intl Was Rg
USD
120.54
08/29/2025
-0.61%
-0.74
Boeing Co Rg
USD
234.68
08/29/2025
-0.63%
-1.48
Chipotle Mexican Rg
USD
42.14
08/29/2025
-0.64%
-0.27
FactSet Resh Sys Rg
USD
373.32
08/29/2025
-0.65%
-2.45
Fortinet Rg
USD
78.77
08/30/2025
-0.66%
-0.52
CDW Rg
USD
164.76
08/30/2025
-0.67%
-1.11
Am Electric Rg
USD
111.02
08/30/2025
-0.68%
-0.76
Keurig Dr Pepper Rg
USD
29.09
08/30/2025
-0.68%
-0.20
Allegion Rg
USD
169.80
08/29/2025
-0.68%
-1.17
Take-Two Interac Rg
USD
233.27
08/30/2025
-0.69%
-1.63
Paccar Rg
USD
99.98
08/30/2025
-0.70%
-0.70
Nike -B-
USD
77.37
08/29/2025
-0.71%
-0.55
Ecolab Inc Rg
USD
277.04
08/29/2025
-0.71%
-1.98
PTC Rg
USD
213.50
08/30/2025
-0.71%
-1.53
Nucor Rg
USD
148.73
08/29/2025
-0.71%
-1.07
Ryl Caribbean Cr Rg
USD
363.22
08/29/2025
-0.72%
-2.62
Teledyne Tech Rg
USD
538.17
08/29/2025
-0.72%
-3.92
Te Rg
USD
206.50
08/29/2025
-0.74%
-1.54
Tapestry Rg
USD
101.82
08/29/2025
-0.77%
-0.79
Invesco Rg
USD
21.89
08/29/2025
-0.77%
-0.17
CF Industries Hl Rg
USD
86.63
08/29/2025
-0.78%
-0.68
Texas Instrument Rg
USD
202.48
08/30/2025
-0.79%
-1.61
Goldman Sachs Gr Rg
USD
745.25
08/29/2025
-0.79%
-5.97
Linde Rg
USD
478.29
08/30/2025
-0.80%
-3.86
HCA Healthcare Rg
USD
403.96
08/29/2025
-0.82%
-3.32
Honeywell Intl Rg
USD
219.50
08/30/2025
-0.84%
-1.85
DoorDash Rg-A
USD
245.25
08/30/2025
-0.84%
-2.08
Target Rg
USD
95.98
08/29/2025
-0.86%
-0.83
Interactive Br Rg-A
USD
62.24
08/30/2025
-0.86%
-0.54
Westinghouse Air Rg
USD
193.50
08/29/2025
-0.86%
-1.68
Cummins Rg
USD
398.44
08/29/2025
-0.87%
-3.48
Marriott Intl Rg-A
USD
267.86
08/30/2025
-0.88%
-2.39
Palantir Tchnl-A Rg
USD
156.71
08/30/2025
-0.89%
-1.41
Generac Hldgs Rg
USD
185.25
08/29/2025
-0.89%
-1.67
IBM Rg
USD
243.49
08/29/2025
-0.91%
-2.24
DuPont de Nem Rg
USD
76.92
08/29/2025
-0.91%
-0.71
First Solar Rg
USD
195.19
08/30/2025
-0.93%
-1.83
CoStar Group Rg
USD
89.49
08/30/2025
-0.93%
-0.84
Booking Hldg Rg
USD
5,599.05
08/30/2025
-0.94%
-52.94
Aptiv Rg
USD
79.53
08/29/2025
-0.96%
-0.77
Parker-Hannifin Rg
USD
759.35
08/29/2025
-0.98%
-7.49
EQT Rg
USD
51.84
08/29/2025
-0.99%
-0.52
AMETEK Rg
USD
184.80
08/29/2025
-1.03%
-1.93
Ingersoll Rand Rg
USD
79.43
08/29/2025
-1.03%
-0.83
Fastenal Rg
USD
49.66
08/30/2025
-1.04%
-0.52
Builders FirstSo Rg
USD
138.68
08/29/2025
-1.04%
-1.46
Cadence Design Rg
USD
350.43
08/30/2025
-1.09%
-3.86
Amazon.Com Rg
USD
229.00
08/30/2025
-1.12%
-2.60
Analog Devices Rg
USD
251.31
08/30/2025
-1.16%
-2.94
Howmet Aerspc Rg
USD
174.10
08/29/2025
-1.17%
-2.06
ServiceNow Rg
USD
917.46
08/29/2025
-1.20%
-11.14
The Trade Desk Rg-A
USD
54.66
08/30/2025
-1.26%
-0.70
Ross Stores Rg
USD
147.16
08/30/2025
-1.27%
-1.89
Coinbase Glb Rg-A
USD
304.54
08/30/2025
-1.27%
-3.93
RTX Rg
USD
158.60
08/29/2025
-1.28%
-2.06
Charles Schwab Rg
USD
95.84
08/29/2025
-1.29%
-1.25
3M Rg
USD
155.53
08/29/2025
-1.29%
-2.03
CarMax Rg
USD
61.35
08/29/2025
-1.32%
-0.82
Stnly Blck&Deck Rg
USD
74.29
08/29/2025
-1.34%
-1.01
Pool Rg
USD
310.71
08/30/2025
-1.35%
-4.26
Lululemon Athl Rg
USD
202.20
08/30/2025
-1.40%
-2.88
Assurant Rg
USD
215.61
08/29/2025
-1.41%
-3.08
Block Rg-A
USD
79.64
08/29/2025
-1.41%
-1.14
Synopsys Rg
USD
603.52
08/30/2025
-1.41%
-8.65
Tractor Supply Rg
USD
61.76
08/30/2025
-1.42%
-0.89
Carrier Global Rg
USD
65.20
08/29/2025
-1.47%
-0.97
Dover Corp Rg
USD
178.86
08/29/2025
-1.50%
-2.73
Pentair Rg
USD
107.53
08/29/2025
-1.51%
-1.65
Zebra Tech -A-
USD
317.09
08/30/2025
-1.52%
-4.91
Moderna Rg
USD
24.09
08/30/2025
-1.55%
-0.38
Johnson Ctr Int Rg
USD
106.89
08/29/2025
-1.62%
-1.76
Mosaic Rg
USD
33.40
08/29/2025
-1.62%
-0.55
Huntgtn Ingls In Rg
USD
270.79
08/29/2025
-1.63%
-4.48
Rockwell Automat Rg
USD
343.43
08/29/2025
-1.63%
-5.70
F5 Rg
USD
313.14
08/30/2025
-1.65%
-5.26
Meta Platforms Rg-A
USD
738.70
08/30/2025
-1.65%
-12.41
Trimble Rg
USD
80.82
08/30/2025
-1.69%
-1.39
Xylem Rg
USD
141.56
08/29/2025
-1.70%
-2.45
Eaton Corp -NPV- Rg
USD
349.14
08/29/2025
-1.74%
-6.20
Caesr Entmt Rg
USD
26.77
08/30/2025
-1.76%
-0.48
NXP Semiconducto Br
USD
234.85
08/30/2025
-1.77%
-4.22
Carnival
USD
31.89
08/29/2025
-1.85%
-0.60
Keysight Technol Rg
USD
163.43
08/29/2025
-1.86%
-3.10
Netflix Rg
USD
1,208.25
08/30/2025
-1.88%
-23.20
Emerson Electric Rg
USD
132.00
08/29/2025
-1.90%
-2.55
Western Digital Rg
USD
80.34
08/30/2025
-2.07%
-1.70
Quanta Services Rg
USD
377.96
08/29/2025
-2.07%
-8.00
NRG Energy Rg
USD
145.56
08/29/2025
-2.09%
-3.10
Trane Tech Rg
USD
415.60
08/29/2025
-2.10%
-8.90
Norw Crs Line Rg
USD
24.84
08/29/2025
-2.17%
-0.55
Uber Tech Rg
USD
93.75
08/29/2025
-2.30%
-2.21
Intel Rg
USD
24.35
08/30/2025
-2.33%
-0.58
ON Semiconductor Rg
USD
49.59
08/30/2025
-2.34%
-1.19
eBay Rg
USD
90.61
08/30/2025
-2.36%
-2.19
Jabil Rg
USD
204.83
08/29/2025
-2.40%
-5.04
Micron Technolog Rg
USD
119.01
08/30/2025
-2.45%
-2.99
KLA Rg
USD
872.00
08/30/2025
-2.46%
-22.00
HP Enterprise Rg
USD
22.57
08/29/2025
-2.55%
-0.59
Deere & Co Rg
USD
478.64
08/29/2025
-2.60%
-12.80
Dollar General Rg
USD
108.76
08/29/2025
-2.64%
-2.95
Monolithic Power Rg
USD
835.76
08/30/2025
-2.64%
-22.70
Applied Material Rg
USD
160.76
08/30/2025
-2.73%
-4.51
Amphenol Rg-A
USD
108.86
08/29/2025
-2.75%
-3.08
Corning Inc Rg
USD
67.03
08/29/2025
-2.76%
-1.90
Seagate Hldgs Rg
USD
167.40
08/30/2025
-2.89%
-4.98
Dollar Tree Rg
USD
109.17
08/30/2025
-2.96%
-3.33
Datadog Rg-A
USD
136.68
08/30/2025
-3.04%
-4.28
GE Vernova Rg
USD
612.97
08/29/2025
-3.27%
-20.72
Hubbell Rg
USD
430.99
08/29/2025
-3.32%
-14.81
NVIDIA Rg
USD
174.18
08/30/2025
-3.32%
-5.99
Warnr Bros Rg-A
USD
11.64
08/30/2025
-3.44%
-0.415
Tesla Rg
USD
333.87
08/30/2025
-3.50%
-12.11
Advanced Micro D Rg
USD
162.63
08/30/2025
-3.53%
-5.95
Cnstlltn Ener Co Rg
USD
307.98
08/30/2025
-3.62%
-11.57
Broadcom Rg
USD
297.39
08/30/2025
-3.65%
-11.26
Caterpillar Rg
USD
419.04
08/29/2025
-3.65%
-15.87
NetApp Rg
USD
112.79
08/30/2025
-3.78%
-4.43
Lam Research Rg
USD
100.15
08/30/2025
-3.79%
-3.94
Vistra Rg
USD
189.11
08/29/2025
-3.86%
-7.59
CrwdStrik Hldg Rg-A
USD
423.70
08/30/2025
-4.14%
-18.30
Axon Enterprise Rg
USD
747.29
08/30/2025
-4.43%
-34.61
Super Micro Rg
USD
41.54
08/30/2025
-5.53%
-2.43
Oracle Rg
USD
226.13
08/29/2025
-5.90%
-14.19
Ulta Beauty Rg
USD
492.73
08/30/2025
-7.14%
-37.90
Dell Tech Rg-C
USD
122.15
08/29/2025
-8.88%
-11.90