Large gap with delayed quotes
|
Last quote
03/09/2026
-
21:49:39
|
Day high
03/09/2026 -
20:38:22
|
Day low
03/09/2026 -
15:12:58
|
YTD % |
|---|---|---|---|
|
6,795.99
+55.97
(
+0.83% )
|
6,810.44
|
6,636.04
|
-0.72%
|
Components
|
Sandisk Rg
USD
|
|
|
588.73
01:00:00
|
+11.64%
+61.40
|
|
Teradyne Rg
USD
|
|
|
296.44
01:00:00
|
+8.57%
+23.39
|
|
CIENA Rg
USD
|
|
|
318.54
01:04:00
|
+8.28%
+24.37
|
|
Comfort Systems Rg
USD
|
|
|
1,372.40
01:04:00
|
+7.30%
+93.34
|
|
Western Digital Rg
USD
|
|
|
262.06
01:00:00
|
+6.85%
+16.81
|
|
KLA Rg
USD
|
|
|
1,429.10
01:00:00
|
+6.29%
+84.55
|
|
Live Nation Ent Rg
USD
|
|
|
165.80
01:04:00
|
+6.19%
+9.67
|
|
Moderna Rg
USD
|
|
|
55.74
01:00:00
|
+6.13%
+3.22
|
|
Seagate Hldgs Rg
USD
|
|
|
374.33
01:00:00
|
+6.10%
+21.53
|
|
Lam Research Rg
USD
|
|
|
211.15
01:00:00
|
+5.93%
+11.82
|
|
Advanced Micro D Rg
USD
|
|
|
202.68
01:00:00
|
+5.33%
+10.25
|
|
GE Vernova Rg
USD
|
|
|
830.10
01:04:00
|
+5.18%
+40.87
|
|
Quanta Services Rg
USD
|
|
|
568.04
01:04:00
|
+5.16%
+27.85
|
|
Micron Technolog Rg
USD
|
|
|
389.32
01:00:00
|
+5.14%
+19.02
|
|
Intel Rg
USD
|
|
|
45.58
01:00:00
|
+4.97%
+2.16
|
|
Corning Inc Rg
USD
|
|
|
129.05
01:04:00
|
+4.67%
+5.76
|
|
Broadcom Rg
USD
|
|
|
345.75
01:00:00
|
+4.62%
+15.27
|
|
Albemarle Rg
USD
|
|
|
169.57
01:04:00
|
+4.49%
+7.28
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
290.55
01:04:00
|
+4.48%
+12.47
|
|
Applied Material Rg
USD
|
|
|
338.94
01:00:00
|
+4.37%
+14.20
|
|
ON Semiconductor Rg
USD
|
|
|
59.23
01:00:00
|
+4.15%
+2.36
|
|
Monolithic Power Rg
USD
|
|
|
1,062.00
01:00:00
|
+3.80%
+38.84
|
|
Qnity Elect Rg
USD
|
|
|
114.25
01:04:00
|
+3.73%
+4.11
|
|
Corpay Rg-B
USD
|
|
|
325.60
01:04:00
|
+3.56%
+11.20
|
|
Southwest Airlin Rg
USD
|
|
|
43.03
01:04:00
|
+3.54%
+1.47
|
|
Keysight Technol Rg
USD
|
|
|
282.02
01:04:00
|
+3.52%
+9.59
|
|
Hubbell Rg
USD
|
|
|
487.76
01:04:00
|
+3.44%
+16.22
|
|
Carvana-A Rg
USD
|
|
|
328.26
01:04:00
|
+3.32%
+10.56
|
|
Norw Crs Line Rg
USD
|
|
|
20.71
01:04:00
|
+3.29%
+0.66
|
|
First Solar Rg
USD
|
|
|
195.38
01:00:00
|
+3.26%
+6.17
|
|
Mettler Toledo I Rg
USD
|
|
|
1,248.62
01:04:00
|
+3.22%
+38.97
|
|
Arista Ne Rg
USD
|
|
|
137.17
01:04:00
|
+3.22%
+4.28
|
|
HP Enterprise Rg
USD
|
|
|
21.81
01:04:00
|
+3.22%
+0.68
|
|
Amphenol Rg-A
USD
|
|
|
136.06
01:04:00
|
+3.18%
+4.19
|
|
Vistra Rg
USD
|
|
|
163.62
01:04:00
|
+3.13%
+4.97
|
|
Dow Rg
USD
|
|
|
34.31
01:04:00
|
+3.09%
+1.03
|
|
AppLovin Rg-A
USD
|
|
|
517.23
01:00:00
|
+3.01%
+15.09
|
|
Robinhood Mkts Rg-A
USD
|
|
|
79.35
01:00:00
|
+2.93%
+2.26
|
|
Regeneron Pharma Rg
USD
|
|
|
781.60
01:00:00
|
+2.86%
+21.74
|
|
Abbott Laborator Rg
USD
|
|
|
112.65
01:04:00
|
+2.82%
+3.09
|
|
TX Pac Land Rg
USD
|
|
|
539.79
01:04:00
|
+2.81%
+14.76
|
|
NVIDIA Rg
USD
|
|
|
182.65
01:00:00
|
+2.72%
+4.83
|
|
United Airlines Rg
USD
|
|
|
94.52
01:00:00
|
+2.66%
+2.45
|
|
Delta Air Lines Rg
USD
|
|
|
60.58
01:04:00
|
+2.66%
+1.57
|
|
Jabil Rg
USD
|
|
|
247.46
01:04:00
|
+2.64%
+6.37
|
|
Alphabet-A Rg
USD
|
|
|
306.36
01:00:00
|
+2.63%
+7.84
|
|
Alphab Rg-C-NV
USD
|
|
|
306.01
01:00:00
|
+2.58%
+7.71
|
|
Mckesson Rg
USD
|
|
|
942.16
01:04:00
|
+2.49%
+22.90
|
|
IQVIA Holdings Rg
USD
|
|
|
178.55
01:04:00
|
+2.33%
+4.06
|
|
Carnival
USD
|
|
|
26.39
01:04:00
|
+2.33%
+0.60
|
|
Mosaic Rg
USD
|
|
|
26.92
01:04:00
|
+2.32%
+0.61
|
|
HCA Healthcare Rg
USD
|
|
|
545.13
01:04:00
|
+2.31%
+12.32
|
|
Datadog Rg-A
USD
|
|
|
128.56
01:00:00
|
+2.23%
+2.81
|
|
Akamai Technolog Rg
USD
|
|
|
102.11
01:00:00
|
+2.22%
+2.22
|
|
Super Micro Rg
USD
|
|
|
31.98
01:00:00
|
+2.14%
+0.67
|
|
Match Group Rg
USD
|
|
|
31.11
01:00:00
|
+2.10%
+0.64
|
|
Cardinal Health Rg
USD
|
|
|
222.28
01:04:00
|
+2.07%
+4.50
|
|
Cummins Rg
USD
|
|
|
550.19
01:04:00
|
+2.03%
+10.96
|
|
Amgen Rg
USD
|
|
|
376.97
01:00:00
|
+2.01%
+7.44
|
|
Emerson Electric Rg
USD
|
|
|
141.12
01:04:00
|
+1.99%
+2.76
|
|
Builders FirstSo Rg
USD
|
|
|
94.95
01:04:00
|
+1.97%
+1.83
|
|
Digita Rlty REIT Rg
USD
|
|
|
179.65
01:04:00
|
+1.96%
+3.46
|
|
Philip Mrrs Int Rg
USD
|
|
|
173.25
01:04:00
|
+1.92%
+3.27
|
|
J.B.Hunt Transp Rg
USD
|
|
|
217.46
01:00:00
|
+1.91%
+4.07
|
|
Freeport McMoRan Rg
USD
|
|
|
60.49
01:04:00
|
+1.90%
+1.13
|
|
Emcor Group Rg
USD
|
|
|
719.18
01:04:00
|
+1.90%
+13.39
|
|
Gilead Sciences Rg
USD
|
|
|
146.63
01:00:00
|
+1.88%
+2.70
|
|
Iron Mount REIT Rg
USD
|
|
|
107.14
01:04:00
|
+1.86%
+1.96
|
|
GE Hltc Tech Rg
USD
|
|
|
75.63
01:00:00
|
+1.83%
+1.36
|
|
Eli Lilly & Co Rg
USD
|
|
|
1,008.39
01:04:00
|
+1.82%
+18.06
|
|
Biogen Rg
USD
|
|
|
188.24
01:00:00
|
+1.82%
+3.37
|
|
Bio-Techne Rg
USD
|
|
|
54.87
01:00:00
|
+1.82%
+0.98
|
|
Bunge Global Rg
USD
|
|
|
118.79
01:04:00
|
+1.82%
+2.12
|
|
Domino's Pizza Rg
USD
|
|
|
415.78
01:00:00
|
+1.80%
+7.37
|
|
Qualcomm Rg
USD
|
|
|
138.11
01:00:00
|
+1.78%
+2.42
|
|
Halliburton Rg
USD
|
|
|
34.65
01:04:00
|
+1.76%
+0.60
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
353.87
01:04:00
|
+1.76%
+6.12
|
|
Corteva Rg
USD
|
|
|
78.30
01:04:00
|
+1.74%
+1.34
|
|
NXP Semiconducto Br
USD
|
|
|
205.25
01:00:00
|
+1.74%
+3.51
|
|
Ralph Lauren Rg-A
USD
|
|
|
344.12
01:04:00
|
+1.70%
+5.76
|
|
Constellation Brd-A
USD
|
|
|
148.96
01:04:00
|
+1.70%
+2.49
|
|
Danaher Rg
USD
|
|
|
198.80
01:04:00
|
+1.69%
+3.30
|
|
Old Dominion Fre Rg
USD
|
|
|
197.22
01:00:00
|
+1.68%
+3.25
|
|
Welltower REIT Rg
USD
|
|
|
207.68
01:04:00
|
+1.66%
+3.39
|
|
Deere & Co Rg
USD
|
|
|
599.48
01:04:00
|
+1.65%
+9.71
|
|
CSX Rg
USD
|
|
|
40.60
01:00:00
|
+1.63%
+0.65
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
303.46
01:04:00
|
+1.61%
+4.82
|
|
Howmet Aerspc Rg
USD
|
|
|
254.14
01:04:00
|
+1.60%
+4.01
|
|
Thermo Fisher Sc Rg
USD
|
|
|
509.97
01:04:00
|
+1.59%
+8.00
|
|
Ventas REIT Rg
USD
|
|
|
86.21
01:04:00
|
+1.58%
+1.34
|
|
Marriott Intl Rg-A
USD
|
|
|
328.86
01:00:00
|
+1.56%
+5.06
|
|
Rockwell Automat Rg
USD
|
|
|
375.55
01:04:00
|
+1.55%
+5.72
|
|
Church & Dwight Rg
USD
|
|
|
102.25
01:04:00
|
+1.54%
+1.55
|
|
Texas Instrument Rg
USD
|
|
|
196.20
01:00:00
|
+1.54%
+2.97
|
|
Occid.Petrol Cor Rg
USD
|
|
|
55.02
01:04:00
|
+1.53%
+0.83
|
|
Generac Hldgs Rg
USD
|
|
|
207.11
01:04:00
|
+1.51%
+3.09
|
|
Take-Two Interac Rg
USD
|
|
|
214.63
01:00:00
|
+1.48%
+3.13
|
|
Labcorp Hldgs
USD
|
|
|
273.61
01:04:00
|
+1.46%
+3.94
|
|
American Express Rg
USD
|
|
|
305.38
01:04:00
|
+1.46%
+4.38
|
|
PPG Industries Rg
USD
|
|
|
108.25
01:04:00
|
+1.45%
+1.55
|
|
Charles Riv Lab Rg
USD
|
|
|
176.99
01:04:00
|
+1.45%
+2.53
|
|
Insulet Rg
USD
|
|
|
240.38
01:00:00
|
+1.42%
+3.37
|
|
AMETEK Rg
USD
|
|
|
225.07
01:04:00
|
+1.39%
+3.09
|
|
United Rentals Rg
USD
|
|
|
820.68
01:04:00
|
+1.37%
+11.08
|
|
Hasbro Inc Rg
USD
|
|
|
95.78
01:00:00
|
+1.37%
+1.29
|
|
Agilent Tech Rg
USD
|
|
|
116.64
01:04:00
|
+1.36%
+1.57
|
|
Pepsico Rg
USD
|
|
|
161.53
01:00:00
|
+1.32%
+2.10
|
|
Coinbase Glb Rg-A
USD
|
|
|
199.79
01:00:00
|
+1.30%
+2.57
|
|
Goldman Sachs Gr Rg
USD
|
|
|
832.03
01:04:00
|
+1.29%
+10.61
|
|
Diamondback Eng Rg
USD
|
|
|
182.86
01:00:00
|
+1.29%
+2.32
|
|
C.H.Robinson Wld Rg
USD
|
|
|
181.94
01:00:00
|
+1.28%
+2.30
|
|
L3Harris Tech Rg
USD
|
|
|
371.26
01:04:00
|
+1.27%
+4.65
|
|
Baxter Intl Rg
USD
|
|
|
17.91
01:04:00
|
+1.24%
+0.22
|
|
Dover Corp Rg
USD
|
|
|
211.00
01:04:00
|
+1.24%
+2.58
|
|
Analog Devices Rg
USD
|
|
|
319.71
01:00:00
|
+1.23%
+3.90
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
322.99
01:00:00
|
+1.23%
+3.93
|
|
Nisource Rg
USD
|
|
|
47.03
01:04:00
|
+1.23%
+0.57
|
|
Incyte Rg
USD
|
|
|
97.10
01:00:00
|
+1.21%
+1.16
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
434.13
01:00:00
|
+1.20%
+5.14
|
|
Quest Diagnostic Rg
USD
|
|
|
201.58
01:04:00
|
+1.19%
+2.37
|
|
Interactive Br Rg-A
USD
|
|
|
67.49
01:00:00
|
+1.18%
+0.79
|
|
Merck Rg
USD
|
|
|
117.11
01:04:00
|
+1.14%
+1.32
|
|
NextEra Energy Rg
USD
|
|
|
92.01
01:04:00
|
+1.09%
+0.99
|
|
Molina Healthcar Rg
USD
|
|
|
146.03
01:04:00
|
+1.08%
+1.56
|
|
Sherwin-Williams Rg
USD
|
|
|
333.40
01:04:00
|
+1.07%
+3.52
|
|
Trane Tech Rg
USD
|
|
|
427.52
01:04:00
|
+1.04%
+4.39
|
|
Procter&Gamble Rg
USD
|
|
|
155.22
01:04:00
|
+1.03%
+1.59
|
|
Waters Rg
USD
|
|
|
305.67
01:04:00
|
+1.03%
+3.13
|
|
Tractor Supply Rg
USD
|
|
|
50.67
01:00:00
|
+1.02%
+0.51
|
|
Teledyne Tech Rg
USD
|
|
|
654.06
01:04:00
|
+0.99%
+6.42
|
|
Coca-Cola Co Rg
USD
|
|
|
77.80
01:04:00
|
+0.99%
+0.76
|
|
Honeywell Intl Rg
USD
|
|
|
237.59
01:00:00
|
+0.98%
+2.30
|
|
Expand Ener Rg
USD
|
|
|
107.87
01:00:00
|
+0.96%
+1.03
|
|
Williams-Sonoma Rg
USD
|
|
|
188.30
01:04:00
|
+0.95%
+1.78
|
|
Sempra Energy Rg
USD
|
|
|
93.51
01:04:00
|
+0.95%
+0.88
|
|
Westinghouse Air Rg
USD
|
|
|
247.00
01:04:00
|
+0.95%
+2.32
|
|
Apple Rg
USD
|
|
|
259.88
01:00:00
|
+0.94%
+2.42
|
|
Dexcom Rg
USD
|
|
|
68.74
01:00:00
|
+0.94%
+0.64
|
|
Tapestry Rg
USD
|
|
|
145.50
01:04:00
|
+0.94%
+1.35
|
|
Cencora Rg
USD
|
|
|
361.80
01:04:00
|
+0.93%
+3.34
|
|
Leidos Holdg Rg
USD
|
|
|
179.54
01:04:00
|
+0.93%
+1.65
|
|
Vertex Pharmaceu Rg
USD
|
|
|
460.87
01:00:00
|
+0.92%
+4.18
|
|
Parker-Hannifin Rg
USD
|
|
|
932.17
01:04:00
|
+0.91%
+8.45
|
|
Masco Rg
USD
|
|
|
64.24
01:04:00
|
+0.91%
+0.58
|
|
Johnson&Johnson Rg
USD
|
|
|
242.59
01:04:00
|
+0.91%
+2.19
|
|
West Pharmaceuti Rg
USD
|
|
|
248.06
01:04:00
|
+0.89%
+2.20
|
|
Invesco Rg
USD
|
|
|
23.88
01:04:00
|
+0.89%
+0.21
|
|
Alexandria REIT Rg
USD
|
|
|
51.18
01:04:00
|
+0.89%
+0.45
|
|
Autozone Rg
USD
|
|
|
3,672.68
01:04:00
|
+0.86%
+31.39
|
|
Skyworks Solutio Rg
USD
|
|
|
55.28
01:00:00
|
+0.86%
+0.47
|
|
Revvity Rg
USD
|
|
|
92.11
01:04:00
|
+0.84%
+0.77
|
|
McDonald's Rg
USD
|
|
|
330.80
01:04:00
|
+0.84%
+2.74
|
|
Publ Svcs Enterp Rg
USD
|
|
|
84.04
01:04:00
|
+0.83%
+0.69
|
|
Equinix REIT Rg
USD
|
|
|
944.91
01:00:00
|
+0.82%
+7.71
|
|
Air Prod&Chemica Rg
USD
|
|
|
274.40
01:04:00
|
+0.82%
+2.22
|
|
Healthpeak REIT Rg
USD
|
|
|
17.42
01:04:00
|
+0.81%
+0.14
|
|
Altria Group Rg
USD
|
|
|
67.04
01:04:00
|
+0.80%
+0.53
|
|
Starbucks Rg
USD
|
|
|
99.77
01:00:00
|
+0.79%
+0.78
|
|
Boston Scientifi Rg
USD
|
|
|
71.90
01:04:00
|
+0.77%
+0.55
|
|
Zoetis Rg-A
USD
|
|
|
122.36
01:04:00
|
+0.77%
+0.93
|
|
Devon Energy Rg
USD
|
|
|
44.82
01:04:00
|
+0.76%
+0.34
|
|
State Street Rg
USD
|
|
|
121.93
01:04:00
|
+0.74%
+0.89
|
|
Fastenal Rg
USD
|
|
|
46.80
01:00:00
|
+0.73%
+0.34
|
|
Costco Whsl Rg
USD
|
|
|
1,005.30
01:00:00
|
+0.72%
+7.20
|
|
NRG Energy Rg
USD
|
|
|
155.42
01:04:00
|
+0.71%
+1.10
|
|
Archer-Daniels M Rg
USD
|
|
|
67.92
01:04:00
|
+0.71%
+0.48
|
|
Intuitive Surgic Rg
USD
|
|
|
493.56
01:00:00
|
+0.69%
+3.40
|
|
TKO Grp Rg-A
USD
|
|
|
204.07
01:04:00
|
+0.69%
+1.39
|
|
Synchrony Financ Rg
USD
|
|
|
67.12
01:04:00
|
+0.67%
+0.45
|
|
Henry Schein Rg
USD
|
|
|
78.10
01:00:00
|
+0.64%
+0.50
|
|
Electronic Arts Rg
USD
|
|
|
199.27
01:00:00
|
+0.64%
+1.27
|
|
Carrier Global Rg
USD
|
|
|
58.72
01:04:00
|
+0.63%
+0.37
|
|
CME Group Rg-A
USD
|
|
|
319.09
01:00:00
|
+0.63%
+1.99
|
|
SLB Rg
USD
|
|
|
47.19
01:04:00
|
+0.62%
+0.29
|
|
Align Technology Rg
USD
|
|
|
175.05
01:00:00
|
+0.60%
+1.05
|
|
Airbnb Rg-A
USD
|
|
|
134.03
01:00:00
|
+0.60%
+0.80
|
|
Las Vegas Sands Rg
USD
|
|
|
53.91
01:04:00
|
+0.58%
+0.31
|
|
Newmont Rg
USD
|
|
|
116.96
01:04:00
|
+0.58%
+0.67
|
|
Bristol-MyersSqu Rg
USD
|
|
|
60.63
01:04:00
|
+0.56%
+0.34
|
|
Truist Finl Rg
USD
|
|
|
46.75
01:04:00
|
+0.56%
+0.26
|
|
Fedex Rg
USD
|
|
|
361.10
01:04:00
|
+0.56%
+2.00
|
|
Trimble Rg
USD
|
|
|
70.45
01:00:00
|
+0.53%
+0.37
|
|
Johnson Ctr Int Rg
USD
|
|
|
133.09
01:04:00
|
+0.52%
+0.69
|
|
Tesla Rg
USD
|
|
|
398.68
01:00:00
|
+0.49%
+1.95
|
|
Baker Hughes Rg-A
USD
|
|
|
60.10
01:00:00
|
+0.48%
+0.29
|
|
Medtronic Rg
USD
|
|
|
91.34
01:04:00
|
+0.48%
+0.44
|
|
Coterra Energy Rg
USD
|
|
|
31.18
01:04:00
|
+0.48%
+0.15
|
|
Citizens Finl Gr Rg
USD
|
|
|
58.31
01:04:00
|
+0.47%
+0.27
|
|
Prologis REIT Rg
USD
|
|
|
135.15
01:04:00
|
+0.45%
+0.61
|
|
PTC Rg
USD
|
|
|
163.42
01:00:00
|
+0.44%
+0.71
|
|
CVS Health Rg
USD
|
|
|
78.26
01:04:00
|
+0.44%
+0.34
|
|
Walmart Rg
USD
|
|
|
124.34
01:00:00
|
+0.44%
+0.54
|
|
EQT Rg
USD
|
|
|
62.23
01:04:00
|
+0.44%
+0.27
|
|
Nucor Rg
USD
|
|
|
169.47
01:04:00
|
+0.43%
+0.72
|
|
Viatris Rg
USD
|
|
|
14.22
01:00:00
|
+0.42%
+0.06
|
|
Martin Marietta Rg
USD
|
|
|
612.52
01:04:00
|
+0.41%
+2.53
|
|
Steel Dynamics Rg
USD
|
|
|
182.36
01:00:00
|
+0.41%
+0.75
|
|
Pool Rg
USD
|
|
|
214.52
01:00:00
|
+0.40%
+0.86
|
|
Meta Platforms Rg-A
USD
|
|
|
647.39
01:00:00
|
+0.39%
+2.53
|
|
Snap-On Rg
USD
|
|
|
373.57
01:04:00
|
+0.38%
+1.43
|
|
Cadence Design Rg
USD
|
|
|
298.05
01:00:00
|
+0.37%
+1.11
|
|
Stryker Rg
USD
|
|
|
365.92
01:04:00
|
+0.37%
+1.36
|
|
Microchip Tech Rg
USD
|
|
|
65.00
01:00:00
|
+0.36%
+0.23
|
|
IDEXX Labs Rg
USD
|
|
|
610.45
01:00:00
|
+0.34%
+2.04
|
|
Ford Motor Rg
USD
|
|
|
12.19
01:04:00
|
+0.33%
+0.04
|
|
Xylem Rg
USD
|
|
|
123.52
01:04:00
|
+0.30%
+0.37
|
|
D R Horton Rg
USD
|
|
|
147.69
01:04:00
|
+0.29%
+0.43
|
|
Aes Rg
USD
|
|
|
14.19
01:04:00
|
+0.28%
+0.04
|
|
EPAM Systems Rg
USD
|
|
|
146.26
01:04:00
|
+0.27%
+0.39
|
|
Ingersoll Rand Rg
USD
|
|
|
86.66
01:04:00
|
+0.27%
+0.23
|
|
Fidelity Nationa Rg
USD
|
|
|
51.62
01:04:00
|
+0.25%
+0.13
|
|
Firstenergy Rg
USD
|
|
|
50.96
01:04:00
|
+0.24%
+0.12
|
|
Blackrock Rg
USD
|
|
|
957.67
01:04:00
|
+0.23%
+2.22
|
|
Blackstone Rg
USD
|
|
|
110.65
01:04:00
|
+0.23%
+0.25
|
|
WW Grainger Rg
USD
|
|
|
1,115.28
01:04:00
|
+0.22%
+2.49
|
|
eBay Rg
USD
|
|
|
92.91
01:00:00
|
+0.22%
+0.20
|
|
Aptiv Rg
USD
|
|
|
72.85
01:04:00
|
+0.21%
+0.15
|
|
Paccar Rg
USD
|
|
|
120.67
01:00:00
|
+0.20%
+0.24
|
|
EOG Resources Rg
USD
|
|
|
131.67
01:04:00
|
+0.20%
+0.26
|
|
MGM Resorts Itl Rg
USD
|
|
|
35.64
01:04:00
|
+0.20%
+0.07
|
|
Te Rg
USD
|
|
|
206.24
01:04:00
|
+0.19%
+0.39
|
|
Ross Stores Rg
USD
|
|
|
212.15
01:00:00
|
+0.19%
+0.40
|
|
Waste Management Rg
USD
|
|
|
246.51
01:04:00
|
+0.19%
+0.46
|
|
Amer Wtr Works Rg
USD
|
|
|
137.73
01:04:00
|
+0.17%
+0.24
|
|
Paycom Software Rg
USD
|
|
|
138.25
01:04:00
|
+0.17%
+0.24
|
|
Fortinet Rg
USD
|
|
|
83.81
01:00:00
|
+0.17%
+0.14
|
|
T Rowe Price Grp Rg
USD
|
|
|
90.55
01:00:00
|
+0.17%
+0.15
|
|
Monster Beverage Rg
USD
|
|
|
75.725
01:00:00
|
+0.15%
+0.115
|
|
JPMorgan Chase Rg
USD
|
|
|
289.92
01:04:00
|
+0.15%
+0.44
|
|
Amazon.Com Rg
USD
|
|
|
213.49
01:00:00
|
+0.13%
+0.28
|
|
Packaging Corp A Rg
USD
|
|
|
222.80
01:04:00
|
+0.13%
+0.28
|
|
Walt Disney Rg
USD
|
|
|
101.66
01:04:00
|
+0.12%
+0.12
|
|
Morgan Stanley Rg
USD
|
|
|
160.45
01:04:00
|
+0.11%
+0.18
|
|
Microsoft Rg
USD
|
|
|
409.41
01:00:00
|
+0.11%
+0.45
|
|
Huntgtn Ingls In Rg
USD
|
|
|
429.58
01:04:00
|
+0.11%
+0.47
|
|
Atmos Energy Cor Rg
USD
|
|
|
185.24
01:04:00
|
+0.11%
+0.20
|
|
CMS Energy Corp Rg
USD
|
|
|
77.24
01:04:00
|
+0.10%
+0.08
|
|
Alliant Energy Rg
USD
|
|
|
71.61
01:00:00
|
+0.08%
+0.06
|
|
CoStar Group Rg
USD
|
|
|
48.42
01:00:00
|
+0.08%
+0.04
|
|
Essex Prop REIT Rg
USD
|
|
|
255.34
01:04:00
|
+0.08%
+0.21
|
|
CBRE Group Rg-A
USD
|
|
|
136.94
01:04:00
|
+0.08%
+0.11
|
|
Deckers Outdoor Rg
USD
|
|
|
104.32
01:04:00
|
+0.07%
+0.07
|
|
Citigroup Rg
USD
|
|
|
106.59
01:04:00
|
+0.06%
+0.06
|
|
Dollar Tree Rg
USD
|
|
|
115.85
01:00:00
|
+0.05%
+0.06
|
|
CRH PLC Rg
USD
|
|
|
106.46
01:04:00
|
+0.05%
+0.05
|
|
News Rg-B
USD
|
|
|
27.71
01:00:00
|
+0.04%
+0.01
|
|
Pentair Rg
USD
|
|
|
92.20
01:04:00
|
+0.03%
+0.03
|
|
Palo Alto Net Rg
USD
|
|
|
165.10
01:00:00
|
+0.03%
+0.05
|
|
Resmed Rg
USD
|
|
|
252.93
01:04:00
|
+0.02%
+0.06
|
|
Dell Tech Rg-C
USD
|
|
|
146.51
01:04:00
|
+0.02%
+0.03
|
|
O Reilly Auto Rg
USD
|
|
|
94.61
01:00:00
|
+0.01%
+0.01
|
|
Am Electric Rg
USD
|
|
|
131.86
01:00:00
|
-0.01%
-0.01
|
|
ConocoPhillips Rg
USD
|
|
|
117.03
01:04:00
|
-0.03%
-0.04
|
|
Synopsys Rg
USD
|
|
|
437.22
01:00:00
|
-0.04%
-0.19
|
|
DuPont de Nem Rg
USD
|
|
|
45.24
01:04:00
|
-0.04%
-0.02
|
|
Entergy Rg
USD
|
|
|
104.65
01:04:00
|
-0.05%
-0.05
|
|
Wynn Resorts Rg
USD
|
|
|
101.56
01:00:00
|
-0.05%
-0.05
|
|
Autodesk Inc Rg
USD
|
|
|
260.75
01:00:00
|
-0.09%
-0.24
|
|
Realty Inm REIT Rg
USD
|
|
|
64.94
01:04:00
|
-0.09%
-0.06
|
|
Yum Brands Rg
USD
|
|
|
159.85
01:04:00
|
-0.09%
-0.15
|
|
Estee Lauder Rg-A
USD
|
|
|
92.63
01:04:00
|
-0.10%
-0.09
|
|
Lennox Intl Rg
USD
|
|
|
516.96
01:04:00
|
-0.10%
-0.51
|
|
Allegion Rg
USD
|
|
|
150.22
01:04:00
|
-0.10%
-0.15
|
|
UDR REIT Rg
USD
|
|
|
37.21
01:04:00
|
-0.11%
-0.04
|
|
Bank of NY Mello Rg
USD
|
|
|
115.10
01:04:00
|
-0.11%
-0.13
|
|
Globe Life Rg
USD
|
|
|
142.01
01:04:00
|
-0.12%
-0.17
|
|
Northern Trust Rg
USD
|
|
|
138.41
01:00:00
|
-0.13%
-0.18
|
|
Norfolk Southern Rg
USD
|
|
|
302.43
01:04:00
|
-0.14%
-0.41
|
|
Jack Henry & Ass Rg
USD
|
|
|
171.59
01:00:00
|
-0.14%
-0.24
|
|
Idex Corp Rg
USD
|
|
|
197.60
01:04:00
|
-0.15%
-0.30
|
|
WEC Energy Group Rg
USD
|
|
|
115.59
01:04:00
|
-0.16%
-0.18
|
|
Tyson Foods -A-
USD
|
|
|
61.33
01:04:00
|
-0.16%
-0.10
|
|
Union Pacific Rg
USD
|
|
|
253.61
01:04:00
|
-0.20%
-0.50
|
|
Hologic Rg
USD
|
|
|
75.59
01:00:00
|
-0.20%
-0.15
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
24.45
01:04:00
|
-0.20%
-0.05
|
|
Illinois Tool Wo Rg
USD
|
|
|
276.58
01:04:00
|
-0.21%
-0.58
|
|
Keurig Dr Pepper Rg
USD
|
|
|
28.19
01:00:00
|
-0.21%
-0.06
|
|
Lululemon Athl Rg
USD
|
|
|
169.76
01:00:00
|
-0.22%
-0.37
|
|
Ball Rg
USD
|
|
|
62.39
01:04:00
|
-0.22%
-0.14
|
|
Extra Sp St REIT Rg
USD
|
|
|
146.29
01:04:00
|
-0.23%
-0.33
|
|
Chipotle Mexican Rg
USD
|
|
|
35.29
01:04:00
|
-0.23%
-0.08
|
|
Linde Rg
USD
|
|
|
483.62
01:00:00
|
-0.23%
-1.12
|
|
Intercon Exchang Rg
USD
|
|
|
165.80
01:04:00
|
-0.23%
-0.39
|
|
Southern Co Rg
USD
|
|
|
97.25
01:04:00
|
-0.24%
-0.23
|
|
Vulcan Materials Rg
USD
|
|
|
274.33
01:04:00
|
-0.24%
-0.66
|
|
Chevron Rg
USD
|
|
|
189.44
01:04:00
|
-0.26%
-0.50
|
|
Gen Digital Rg
USD
|
|
|
22.55
01:00:00
|
-0.27%
-0.06
|
|
APA Rg
USD
|
|
|
32.59
01:00:00
|
-0.28%
-0.09
|
|
Evergy Rg
USD
|
|
|
83.13
01:00:00
|
-0.28%
-0.23
|
|
Veralto Rg
USD
|
|
|
94.06
01:04:00
|
-0.29%
-0.27
|
|
Ecolab Inc Rg
USD
|
|
|
281.86
01:04:00
|
-0.29%
-0.83
|
|
Regions Financia Rg
USD
|
|
|
26.96
01:04:00
|
-0.30%
-0.08
|
|
Centerpoint Ener Rg
USD
|
|
|
43.48
01:04:00
|
-0.30%
-0.13
|
|
F5 Rg
USD
|
|
|
285.33
01:00:00
|
-0.31%
-0.89
|
|
Ameren Rg
USD
|
|
|
111.16
01:04:00
|
-0.32%
-0.36
|
|
News Rg-A
USD
|
|
|
24.54
01:00:00
|
-0.32%
-0.08
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
195.93
01:00:00
|
-0.33%
-0.65
|
|
Kimco Rlty REIT Rg
USD
|
|
|
23.20
01:04:00
|
-0.34%
-0.08
|
|
Humana Rg
USD
|
|
|
178.53
01:04:00
|
-0.35%
-0.62
|
|
Garmin Rg
USD
|
|
|
242.63
01:04:00
|
-0.35%
-0.85
|
|
Berkshire Hath Rg-B
USD
|
|
|
497.20
01:04:00
|
-0.36%
-1.78
|
|
Host Hotels REIT Rg
USD
|
|
|
19.16
01:00:00
|
-0.36%
-0.07
|
|
GE Aerospace Rg
USD
|
|
|
321.93
01:04:00
|
-0.37%
-1.18
|
|
Mondelez Intl Rg-A
USD
|
|
|
58.17
01:00:00
|
-0.39%
-0.23
|
|
Republic Service Rg
USD
|
|
|
230.14
01:04:00
|
-0.39%
-0.91
|
|
The Kraft Heinz Rg
USD
|
|
|
24.44
01:00:00
|
-0.41%
-0.10
|
|
Genl Dynamics Co Rg
USD
|
|
|
361.98
01:04:00
|
-0.42%
-1.51
|
|
Adobe Rg
USD
|
|
|
282.44
01:00:00
|
-0.42%
-1.18
|
|
KKR & Co Rg
USD
|
|
|
90.94
01:04:00
|
-0.43%
-0.39
|
|
Consolidated Edi Rg
USD
|
|
|
111.80
01:04:00
|
-0.43%
-0.48
|
|
Nasdaq Rg
USD
|
|
|
88.05
01:00:00
|
-0.43%
-0.38
|
|
Lyondellbasell I Rg
USD
|
|
|
66.82
01:04:00
|
-0.43%
-0.29
|
|
Visa Rg-A
USD
|
|
|
315.97
01:04:00
|
-0.44%
-1.39
|
|
NetApp Rg
USD
|
|
|
100.61
01:00:00
|
-0.45%
-0.45
|
|
Exelon Rg
USD
|
|
|
49.14
01:00:00
|
-0.45%
-0.22
|
|
Copart Rg
USD
|
|
|
37.57
01:00:00
|
-0.45%
-0.17
|
|
Unitedhealth Gro Rg
USD
|
|
|
285.17
01:04:00
|
-0.46%
-1.31
|
|
US Bancorp Rg
USD
|
|
|
52.13
01:04:00
|
-0.46%
-0.24
|
|
Palantir Tchnl-A Rg
USD
|
|
|
156.43
01:00:00
|
-0.46%
-0.73
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
132.14
01:04:00
|
-0.49%
-0.65
|
|
Nordson Rg
USD
|
|
|
271.49
01:00:00
|
-0.49%
-1.35
|
|
Fox Rg-B
USD
|
|
|
54.04
01:00:00
|
-0.50%
-0.27
|
|
Xcel Energy Rg
USD
|
|
|
82.10
01:00:00
|
-0.51%
-0.42
|
|
Exxon Mobil Rg
USD
|
|
|
150.44
01:04:00
|
-0.51%
-0.77
|
|
Loews Rg
USD
|
|
|
109.10
01:04:00
|
-0.51%
-0.56
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
108.14
01:04:00
|
-0.52%
-0.56
|
|
Dominion Energy Rg
USD
|
|
|
62.91
01:04:00
|
-0.52%
-0.33
|
|
Public Stor REIT Rg
USD
|
|
|
306.48
01:04:00
|
-0.54%
-1.65
|
|
Target Rg
USD
|
|
|
120.14
01:04:00
|
-0.54%
-0.65
|
|
Dollar General Rg
USD
|
|
|
145.52
01:04:00
|
-0.54%
-0.79
|
|
Regency Cent REITRg
USD
|
|
|
78.23
01:00:00
|
-0.55%
-0.43
|
|
Raymond J Financ Rg
USD
|
|
|
151.19
01:04:00
|
-0.57%
-0.86
|
|
VICI Proper REIT Rg
USD
|
|
|
29.50
01:04:00
|
-0.57%
-0.17
|
|
Verisign Rg
USD
|
|
|
242.38
01:00:00
|
-0.57%
-1.40
|
|
Motorola Soltn Rg
USD
|
|
|
458.03
01:04:00
|
-0.59%
-2.73
|
|
Colgate-Palmoliv Rg
USD
|
|
|
93.00
01:04:00
|
-0.60%
-0.56
|
|
Stnly Blck&Deck Rg
USD
|
|
|
75.62
01:04:00
|
-0.60%
-0.46
|
|
Lamb Wst Hldg-WI Rg
USD
|
|
|
45.75
01:04:00
|
-0.61%
-0.28
|
|
Sysco Rg
USD
|
|
|
84.70
01:04:00
|
-0.62%
-0.53
|
|
PPL Rg
USD
|
|
|
38.31
01:04:00
|
-0.62%
-0.24
|
|
Ulta Beauty Rg
USD
|
|
|
642.22
01:00:00
|
-0.64%
-4.12
|
|
Lowe's Com Rg
USD
|
|
|
250.22
01:04:00
|
-0.66%
-1.67
|
|
Avlonby Com REIT Rg
USD
|
|
|
176.71
01:04:00
|
-0.66%
-1.18
|
|
Fifth Third Banc Rg
USD
|
|
|
46.98
01:00:00
|
-0.68%
-0.32
|
|
General Motors Rg
USD
|
|
|
74.69
01:04:00
|
-0.69%
-0.52
|
|
Netflix Rg
USD
|
|
|
98.32
01:00:00
|
-0.71%
-0.70
|
|
Warnr Bros Rg-A
USD
|
|
|
27.75
01:00:00
|
-0.72%
-0.20
|
|
The Cigna Rg
USD
|
|
|
269.66
01:04:00
|
-0.73%
-1.97
|
|
RTX Rg
USD
|
|
|
208.23
01:04:00
|
-0.73%
-1.53
|
|
Ameriprise Fincl Rg
USD
|
|
|
461.48
01:04:00
|
-0.73%
-3.41
|
|
Tjx Companies Rg
USD
|
|
|
158.14
01:04:00
|
-0.75%
-1.19
|
|
Centene Rg
USD
|
|
|
43.32
01:04:00
|
-0.76%
-0.33
|
|
Darden Restauran Rg
USD
|
|
|
201.64
01:04:00
|
-0.76%
-1.54
|
|
Crown Castl REIT Rg
USD
|
|
|
89.73
01:04:00
|
-0.77%
-0.70
|
|
A.O.Smith Corp Rg
USD
|
|
|
70.46
01:04:00
|
-0.77%
-0.55
|
|
Dte Energy Rg
USD
|
|
|
148.96
01:04:00
|
-0.78%
-1.17
|
|
Eversource Energ Rg
USD
|
|
|
73.85
01:04:00
|
-0.79%
-0.59
|
|
Intl Flavors&Fra Rg
USD
|
|
|
73.16
01:04:00
|
-0.83%
-0.61
|
|
Kinder Morgan Rg-P
USD
|
|
|
33.30
01:04:00
|
-0.83%
-0.28
|
|
Nike -B-
USD
|
|
|
56.53
01:04:00
|
-0.84%
-0.48
|
|
MSCI Rg-A
USD
|
|
|
564.41
01:04:00
|
-0.85%
-4.83
|
|
M&T Bank Rg
USD
|
|
|
208.66
01:04:00
|
-0.86%
-1.80
|
|
Keycorp Rg
USD
|
|
|
19.69
01:04:00
|
-0.86%
-0.17
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
62.18
01:04:00
|
-0.86%
-0.54
|
|
Textron Inc Rg
USD
|
|
|
94.14
01:04:00
|
-0.86%
-0.82
|
|
BXP Rg
USD
|
|
|
52.48
01:04:00
|
-0.87%
-0.46
|
|
Fox Rg-A
USD
|
|
|
59.26
01:00:00
|
-0.87%
-0.52
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
93.28
01:04:00
|
-0.88%
-0.83
|
|
Mastercard Rg-A
USD
|
|
|
517.72
01:04:00
|
-0.88%
-4.62
|
|
Pfizer Rg
USD
|
|
|
26.81
01:04:00
|
-0.89%
-0.24
|
|
Charles Schwab Rg
USD
|
|
|
94.38
01:04:00
|
-0.89%
-0.85
|
|
Oracle Rg
USD
|
|
|
151.56
01:04:00
|
-0.92%
-1.40
|
|
Invitation REIT Rg
USD
|
|
|
25.97
01:04:00
|
-0.92%
-0.24
|
|
PulteGroup Rg
USD
|
|
|
126.66
01:04:00
|
-0.92%
-1.18
|
|
Hartford Ins Grp Rg
USD
|
|
|
137.95
01:04:00
|
-0.93%
-1.30
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
106.54
01:04:00
|
-0.94%
-1.01
|
|
Cooper Co Rg
USD
|
|
|
75.82
01:00:00
|
-0.95%
-0.73
|
|
Hershey Rg
USD
|
|
|
222.78
01:04:00
|
-0.98%
-2.21
|
|
Becton Dickinson Rg
USD
|
|
|
165.46
01:04:00
|
-0.99%
-1.66
|
|
AFLAC Rg
USD
|
|
|
110.18
01:04:00
|
-1.00%
-1.11
|
|
Kroger Rg
USD
|
|
|
73.37
01:04:00
|
-1.00%
-0.74
|
|
Travelers Cos Rg
USD
|
|
|
303.19
01:04:00
|
-1.02%
-3.12
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
192.83
01:04:00
|
-1.03%
-2.00
|
|
McCormic Non Vtg Rg
USD
|
|
|
64.18
01:04:00
|
-1.03%
-0.67
|
|
Amer Tower REIT Rg
USD
|
|
|
186.64
01:04:00
|
-1.03%
-1.95
|
|
Targa Resources Rg
USD
|
|
|
234.74
01:04:00
|
-1.04%
-2.46
|
|
Ares Mgt Rg-A
USD
|
|
|
108.85
01:04:00
|
-1.05%
-1.16
|
|
Capital One Finl Rg
USD
|
|
|
185.73
01:04:00
|
-1.05%
-1.98
|
|
Duke Energy Rg
USD
|
|
|
131.08
01:04:00
|
-1.07%
-1.42
|
|
Best Buy Rg
USD
|
|
|
65.96
01:04:00
|
-1.08%
-0.72
|
|
Clorox Co. Rg
USD
|
|
|
113.41
01:04:00
|
-1.09%
-1.25
|
|
Chubb N
USD
|
|
|
324.40
01:04:00
|
-1.10%
-3.60
|
|
Univ Health Serv-B
USD
|
|
|
190.53
01:04:00
|
-1.10%
-2.12
|
|
Expedit Intl Was Rg
USD
|
|
|
145.24
01:04:00
|
-1.10%
-1.62
|
|
Omnicom Group In Rg
USD
|
|
|
83.99
01:04:00
|
-1.11%
-0.94
|
|
ONEOK Rg
USD
|
|
|
85.96
01:04:00
|
-1.12%
-0.97
|
|
Pinnacle West Ca Rg
USD
|
|
|
101.28
01:04:00
|
-1.13%
-1.16
|
|
Lockheed Martin Rg
USD
|
|
|
664.15
01:04:00
|
-1.13%
-7.62
|
|
AbbVie Rg
USD
|
|
|
227.45
01:04:00
|
-1.16%
-2.66
|
|
3M Rg
USD
|
|
|
151.63
01:04:00
|
-1.16%
-1.78
|
|
Northrop Grumman Rg
USD
|
|
|
747.34
01:04:00
|
-1.16%
-8.79
|
|
Huntington Bancs Rg
USD
|
|
|
16.12
01:00:00
|
-1.16%
-0.19
|
|
Solventum Rg
USD
|
|
|
68.60
01:04:00
|
-1.17%
-0.81
|
|
Block Rg-A
USD
|
|
|
65.54
01:04:00
|
-1.19%
-0.79
|
|
Roper Technologi Rg
USD
|
|
|
363.06
01:00:00
|
-1.21%
-4.44
|
|
STERIS Rg
USD
|
|
|
227.72
01:04:00
|
-1.21%
-2.79
|
|
Lennar Rg-A
USD
|
|
|
99.94
01:04:00
|
-1.22%
-1.23
|
|
Home Depot Rg
USD
|
|
|
353.56
01:04:00
|
-1.22%
-4.36
|
|
Rollins Rg
USD
|
|
|
57.57
01:04:00
|
-1.22%
-0.71
|
|
Prudential Finan Rg
USD
|
|
|
95.93
01:04:00
|
-1.23%
-1.19
|
|
NVR Rg
USD
|
|
|
6,872.03
01:04:00
|
-1.25%
-86.80
|
|
Kenvue Rg
USD
|
|
|
18.16
01:04:00
|
-1.25%
-0.23
|
|
Cincinnati Finan Rg
USD
|
|
|
163.32
01:00:00
|
-1.25%
-2.07
|
|
TransDigm Rg
USD
|
|
|
1,277.93
01:04:00
|
-1.28%
-16.60
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
297.87
01:04:00
|
-1.29%
-3.895
|
|
Verizon Comm Rg
USD
|
|
|
50.45
01:04:00
|
-1.31%
-0.67
|
|
Camden REIT-SBI Rg
USD
|
|
|
105.11
01:04:00
|
-1.33%
-1.42
|
|
Molson Coors Rg-B
USD
|
|
|
46.01
01:04:00
|
-1.35%
-0.63
|
|
Cintas Rg
USD
|
|
|
200.77
01:00:00
|
-1.39%
-2.84
|
|
American Intl Gr Rg
USD
|
|
|
77.62
01:04:00
|
-1.40%
-1.10
|
|
Automatic Data P Rg
USD
|
|
|
223.04
01:00:00
|
-1.41%
-3.20
|
|
Williams Compani Rg
USD
|
|
|
73.18
01:04:00
|
-1.43%
-1.06
|
|
Edison Intl Rg
USD
|
|
|
70.73
01:04:00
|
-1.44%
-1.03
|
|
DoorDash Rg-A
USD
|
|
|
176.59
01:00:00
|
-1.44%
-2.58
|
|
Assurant Rg
USD
|
|
|
219.67
01:04:00
|
-1.45%
-3.24
|
|
Metlife Rg
USD
|
|
|
70.77
01:04:00
|
-1.48%
-1.06
|
|
Brown NVtgRg-B
USD
|
|
|
24.88
01:04:00
|
-1.50%
-0.38
|
|
Bank of America Rg
USD
|
|
|
47.90
01:04:00
|
-1.52%
-0.74
|
|
Gartner Rg
USD
|
|
|
166.39
01:04:00
|
-1.54%
-2.61
|
|
Equifax Inc Rg
USD
|
|
|
204.61
01:04:00
|
-1.55%
-3.22
|
|
Jacobs Solutions Rg
USD
|
|
|
134.67
01:04:00
|
-1.55%
-2.12
|
|
Intuit Rg
USD
|
|
|
473.67
01:00:00
|
-1.56%
-7.50
|
|
S&P Global Rg
USD
|
|
|
445.28
01:04:00
|
-1.57%
-7.08
|
|
Erie Indemnity-A
USD
|
|
|
255.66
01:00:00
|
-1.61%
-4.19
|
|
Arch Cap Grp Rg
USD
|
|
|
95.62
01:00:00
|
-1.64%
-1.59
|
|
Salesforce Rg
USD
|
|
|
198.79
01:04:00
|
-1.64%
-3.32
|
|
Kimberly-Clark Rg
USD
|
|
|
102.85
01:00:00
|
-1.65%
-1.73
|
|
Marsh & McLennan Rg
USD
|
|
|
179.97
01:04:00
|
-1.70%
-3.11
|
|
Uber Tech Rg
USD
|
|
|
73.84
01:04:00
|
-1.72%
-1.29
|
|
PayPal Holdings Rg
USD
|
|
|
46.16
01:00:00
|
-1.72%
-0.81
|
|
Franklin Resourc Rg
USD
|
|
|
25.78
01:04:00
|
-1.75%
-0.46
|
|
Avery Dennison Rg
USD
|
|
|
176.47
01:04:00
|
-1.76%
-3.17
|
|
Smurfit Rg
USD
|
|
|
42.09
01:04:00
|
-1.77%
-0.76
|
|
Phillips 66 Rg
USD
|
|
|
163.00
01:04:00
|
-1.78%
-2.96
|
|
Principal Financ Rg
USD
|
|
|
90.61
01:00:00
|
-1.79%
-1.65
|
|
Progressive (Ohi Rg
USD
|
|
|
206.80
01:04:00
|
-1.80%
-3.80
|
|
Fortive Rg
USD
|
|
|
56.35
01:04:00
|
-1.81%
-1.04
|
|
Everest Group Rg
USD
|
|
|
328.05
01:04:00
|
-1.81%
-6.06
|
|
T-Mobile US Rg
USD
|
|
|
217.50
01:00:00
|
-1.84%
-4.07
|
|
Otis Worldwide Rg
USD
|
|
|
87.57
01:04:00
|
-1.85%
-1.65
|
|
ConAgra Foods Rg
USD
|
|
|
18.66
01:04:00
|
-1.89%
-0.36
|
|
Workday-A
USD
|
|
|
148.14
01:00:00
|
-1.92%
-2.90
|
|
Tyler Technologi Rg
USD
|
|
|
367.35
01:04:00
|
-1.93%
-7.24
|
|
ServiceNow Rg
USD
|
|
|
121.93
01:04:00
|
-1.94%
-2.41
|
|
Moody's Rg
USD
|
|
|
462.69
01:04:00
|
-1.97%
-9.28
|
|
The Campbell's Rg
USD
|
|
|
25.29
01:00:00
|
-1.98%
-0.51
|
|
Wells Fargo Rg
USD
|
|
|
78.83
01:04:00
|
-1.98%
-1.59
|
|
General Mills Rg
USD
|
|
|
43.40
01:04:00
|
-2.01%
-0.89
|
|
JM Smucker Rg
USD
|
|
|
108.96
01:04:00
|
-2.02%
-2.25
|
|
Global Payments Rg
USD
|
|
|
74.80
01:04:00
|
-2.09%
-1.60
|
|
Verisk Analytics Rg
USD
|
|
|
210.28
01:00:00
|
-2.12%
-4.56
|
|
IBM Rg
USD
|
|
|
253.33
01:04:00
|
-2.13%
-5.52
|
|
FactSet Resh Sys Rg
USD
|
|
|
221.04
01:04:00
|
-2.14%
-4.83
|
|
CDW Rg
USD
|
|
|
120.74
01:00:00
|
-2.17%
-2.68
|
|
Allstate Rg
USD
|
|
|
207.69
01:04:00
|
-2.18%
-4.63
|
|
Hormel Foods Rg
USD
|
|
|
23.88
01:04:00
|
-2.21%
-0.54
|
|
Amcor Rg
USD
|
|
|
42.30
01:04:00
|
-2.26%
-0.98
|
|
Aon-A Rg
USD
|
|
|
332.84
01:04:00
|
-2.28%
-7.76
|
|
Fair Isaac Rg
USD
|
|
|
1,441.20
01:04:00
|
-2.36%
-34.80
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
99.94
01:04:00
|
-2.36%
-2.42
|
|
W.R.Berkley Rg
USD
|
|
|
68.24
01:04:00
|
-2.40%
-1.68
|
|
GoDaddy Rg-A
USD
|
|
|
91.69
01:04:00
|
-2.41%
-2.26
|
|
Booking Hldg Rg
USD
|
|
|
4,440.69
01:00:00
|
-2.41%
-109.74
|
|
Cognizant Tech So-A
USD
|
|
|
64.65
01:00:00
|
-2.43%
-1.61
|
|
The Trade Desk Rg-A
USD
|
|
|
28.56
01:00:00
|
-2.46%
-0.72
|
|
Marathon Petro Rg
USD
|
|
|
215.70
01:04:00
|
-2.52%
-5.58
|
|
Paychex Inc Rg
USD
|
|
|
98.30
01:00:00
|
-2.53%
-2.55
|
|
Axon Enterprise Rg
USD
|
|
|
559.06
01:00:00
|
-2.60%
-14.95
|
|
Accenture-A Rg
USD
|
|
|
209.36
01:04:00
|
-2.62%
-5.64
|
|
Boeing Co Rg
USD
|
|
|
225.00
01:04:00
|
-2.64%
-6.11
|
|
Zebra Tech -A-
USD
|
|
|
213.78
01:00:00
|
-2.67%
-5.87
|
|
HP Rg
USD
|
|
|
18.93
01:04:00
|
-2.72%
-0.53
|
|
Comcast-A
USD
|
|
|
31.04
01:00:00
|
-2.73%
-0.87
|
|
Willis Towers Rg
USD
|
|
|
294.67
01:00:00
|
-2.73%
-8.27
|
|
Fiserv Inc Rg
USD
|
|
|
61.29
01:00:00
|
-2.87%
-1.81
|
|
Intl Paper Rg
USD
|
|
|
38.39
01:04:00
|
-2.88%
-1.14
|
|
Elevance Health Rg
USD
|
|
|
280.74
01:04:00
|
-3.07%
-8.90
|
|
Cisco Systems Rg
USD
|
|
|
76.21
01:00:00
|
-3.09%
-2.43
|
|
Genuine Parts Co Rg
USD
|
|
|
111.84
01:04:00
|
-3.19%
-3.68
|
|
Expedia Group Rg
USD
|
|
|
241.54
01:00:00
|
-3.24%
-8.08
|
|
Brown & Brown Rg
USD
|
|
|
71.04
01:04:00
|
-3.35%
-2.46
|
|
Valero Energy Rg
USD
|
|
|
215.95
01:04:00
|
-3.86%
-8.68
|
|
AT&T Rg
USD
|
|
|
27.53
01:04:00
|
-3.88%
-1.11
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
189.01
01:04:00
|
-4.00%
-7.87
|
|
Charter Comm Rg-A
USD
|
|
|
222.81
01:00:00
|
-4.06%
-9.43
|
|
CF Industries Hl Rg
USD
|
|
|
111.04
01:04:00
|
-4.09%
-4.74
|
|
A.J.Gallagher Rg
USD
|
|
|
217.78
01:04:00
|
-4.54%
-10.35
|
|
Paramount Skyd Rg-B
USD
|
|
|
11.19
01:00:00
|
-6.67%
-0.80
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|