Large gap with delayed quotes
|
Last quote
07/24/2026
-
23:26:35
|
Day high
07/24/2026 -
18:11:01
|
Day low
07/24/2026 -
21:25:22
|
YTD % |
|---|---|---|---|
|
7,411.98
+3.68
(
+0.05% )
|
7,460.98
|
7,396.53
|
+8.28%
|
Components
|
Intl Paper Rg
USD
|
|
|
42.16
07/25/2026
|
+11.21%
+4.25
|
|
Smurfit Rg
USD
|
|
|
48.56
07/25/2026
|
+11.10%
+4.85
|
|
SLB Rg
USD
|
|
|
52.42
07/25/2026
|
+11.01%
+5.20
|
|
Digita Rlty REIT Rg
USD
|
|
|
199.08
07/25/2026
|
+11.01%
+19.74
|
|
Packaging Corp A Rg
USD
|
|
|
254.39
07/25/2026
|
+8.76%
+20.49
|
|
ServiceNow Rg
USD
|
|
|
98.78
07/25/2026
|
+7.44%
+6.84
|
|
Verisign Rg
USD
|
|
|
280.00
07/25/2026
|
+7.04%
+18.42
|
|
GoDaddy Rg-A
USD
|
|
|
93.16
07/25/2026
|
+6.32%
+5.54
|
|
Adobe Rg
USD
|
|
|
225.11
07/25/2026
|
+6.10%
+12.94
|
|
Accenture-A Rg
USD
|
|
|
146.99
07/25/2026
|
+5.95%
+8.25
|
|
Verizon Comm Rg
USD
|
|
|
46.38
07/25/2026
|
+5.84%
+2.56
|
|
Workday-A
USD
|
|
|
135.34
07/25/2026
|
+5.84%
+7.47
|
|
T-Mobile US Rg
USD
|
|
|
180.09
07/25/2026
|
+5.67%
+9.67
|
|
Cognizant Tech So-A
USD
|
|
|
45.45
07/25/2026
|
+5.67%
+2.44
|
|
Intuit Rg
USD
|
|
|
296.33
07/25/2026
|
+5.26%
+14.80
|
|
AT&T Rg
USD
|
|
|
24.13
07/25/2026
|
+5.10%
+1.17
|
|
Gartner Rg
USD
|
|
|
140.50
07/25/2026
|
+5.09%
+6.81
|
|
Trimble Rg
USD
|
|
|
52.91
07/25/2026
|
+5.08%
+2.56
|
|
HP Rg
USD
|
|
|
25.75
07/25/2026
|
+5.06%
+1.24
|
|
Equinix REIT Rg
USD
|
|
|
1,084.24
07/25/2026
|
+4.90%
+50.69
|
|
PTC Rg
USD
|
|
|
118.52
07/25/2026
|
+4.84%
+5.47
|
|
Amcor Rg
USD
|
|
|
44.54
07/25/2026
|
+4.48%
+1.91
|
|
Blackstone Rg
USD
|
|
|
130.00
07/25/2026
|
+4.42%
+5.50
|
|
Stnly Blck&Deck Rg
USD
|
|
|
91.26
07/25/2026
|
+4.40%
+3.85
|
|
Ares Mgt Rg-A
USD
|
|
|
126.51
07/25/2026
|
+4.31%
+5.23
|
|
Salesforce Rg
USD
|
|
|
163.66
07/25/2026
|
+4.29%
+6.73
|
|
FactSet Resh Sys Rg
USD
|
|
|
254.36
07/25/2026
|
+4.26%
+10.40
|
|
Verisk Analytics Rg
USD
|
|
|
201.34
07/25/2026
|
+4.23%
+8.17
|
|
NVR Rg
USD
|
|
|
6,414.67
07/25/2026
|
+4.22%
+259.65
|
|
Erie Indemnity-A
USD
|
|
|
223.55
07/25/2026
|
+4.21%
+9.03
|
|
Carnival Corp Rg
USD
|
|
|
26.33
07/25/2026
|
+4.19%
+1.06
|
|
Honeywell Aerosp Rg
USD
|
|
|
204.07
07/25/2026
|
+4.19%
+8.20
|
|
Global Payments Rg
USD
|
|
|
80.92
07/25/2026
|
+3.93%
+3.06
|
|
Delta Air Lines Rg
USD
|
|
|
85.06
07/25/2026
|
+3.77%
+3.09
|
|
Williams-Sonoma Rg
USD
|
|
|
226.74
07/25/2026
|
+3.72%
+8.14
|
|
Veeva Systems Rg-A
USD
|
|
|
186.24
07/25/2026
|
+3.71%
+6.66
|
|
Avery Dennison Rg
USD
|
|
|
160.90
07/25/2026
|
+3.67%
+5.70
|
|
Fidelity Nationa Rg
USD
|
|
|
41.51
07/25/2026
|
+3.67%
+1.47
|
|
IBM Rg
USD
|
|
|
214.19
07/25/2026
|
+3.65%
+7.54
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
293.54
07/25/2026
|
+3.57%
+10.13
|
|
Stryker Rg
USD
|
|
|
330.25
07/25/2026
|
+3.54%
+11.28
|
|
KKR & Co Rg
USD
|
|
|
99.36
07/25/2026
|
+3.53%
+3.39
|
|
Apple Rg
USD
|
|
|
333.02
07/25/2026
|
+3.53%
+11.36
|
|
Norw Crs Line Rg
USD
|
|
|
19.37
07/25/2026
|
+3.53%
+0.66
|
|
Equifax Inc Rg
USD
|
|
|
172.54
07/25/2026
|
+3.49%
+5.82
|
|
Genuine Parts Co Rg
USD
|
|
|
124.21
07/25/2026
|
+3.47%
+4.16
|
|
Roper Technologi Rg
USD
|
|
|
367.34
07/25/2026
|
+3.44%
+12.22
|
|
Baxter Intl Rg
USD
|
|
|
22.40
07/25/2026
|
+3.37%
+0.73
|
|
Lululemon Athl Rg
USD
|
|
|
114.28
07/25/2026
|
+3.30%
+3.65
|
|
Builders FirstSo Rg
USD
|
|
|
72.86
07/25/2026
|
+3.27%
+2.31
|
|
PulteGroup Rg
USD
|
|
|
128.75
07/25/2026
|
+3.27%
+4.08
|
|
D R Horton Rg
USD
|
|
|
146.76
07/25/2026
|
+3.26%
+4.64
|
|
Progressive (Ohi Rg
USD
|
|
|
213.83
07/25/2026
|
+3.26%
+6.76
|
|
Arch Cap Grp Rg
USD
|
|
|
103.36
07/25/2026
|
+3.26%
+3.26
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
148.92
07/25/2026
|
+3.13%
+4.52
|
|
Tyler Technologi Rg
USD
|
|
|
297.15
07/25/2026
|
+3.12%
+8.99
|
|
Insulet Rg
USD
|
|
|
163.26
07/25/2026
|
+3.08%
+4.88
|
|
Gen Digital Rg
USD
|
|
|
25.84
07/25/2026
|
+3.07%
+0.77
|
|
Lennar Rg-A
USD
|
|
|
84.64
07/25/2026
|
+3.06%
+2.51
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
122.61
07/25/2026
|
+3.03%
+3.61
|
|
Iron Mount REIT Rg
USD
|
|
|
128.31
07/25/2026
|
+3.02%
+3.76
|
|
Domino's Pizza Rg
USD
|
|
|
332.97
07/25/2026
|
+3.01%
+9.72
|
|
The Trade Desk Rg-A
USD
|
|
|
17.29
07/25/2026
|
+2.98%
+0.50
|
|
Deere & Co Rg
USD
|
|
|
628.16
07/25/2026
|
+2.97%
+18.14
|
|
Automatic Data P Rg
USD
|
|
|
250.09
07/25/2026
|
+2.97%
+7.21
|
|
Univ Health Serv-B
USD
|
|
|
155.75
07/25/2026
|
+2.96%
+4.48
|
|
Intl Flavors&Fra Rg
USD
|
|
|
75.94
07/25/2026
|
+2.94%
+2.17
|
|
Brown & Brown Rg
USD
|
|
|
67.66
07/25/2026
|
+2.92%
+1.92
|
|
Travelers Cos Rg
USD
|
|
|
387.26
07/25/2026
|
+2.89%
+10.89
|
|
CBRE Group Rg-A
USD
|
|
|
139.46
07/25/2026
|
+2.88%
+3.91
|
|
Lowe's Com Rg
USD
|
|
|
207.64
07/25/2026
|
+2.83%
+5.72
|
|
Ross Stores Rg
USD
|
|
|
238.89
07/25/2026
|
+2.80%
+6.50
|
|
CDW Rg
USD
|
|
|
133.82
07/25/2026
|
+2.80%
+3.64
|
|
Fortive Rg
USD
|
|
|
62.31
07/25/2026
|
+2.79%
+1.69
|
|
W.R.Berkley Rg
USD
|
|
|
75.46
07/25/2026
|
+2.76%
+2.03
|
|
Marriott Intl Rg-A
USD
|
|
|
374.43
07/25/2026
|
+2.73%
+9.96
|
|
Copart Rg
USD
|
|
|
27.94
07/25/2026
|
+2.72%
+0.74
|
|
Steel Dynamics Rg
USD
|
|
|
247.11
07/25/2026
|
+2.72%
+6.54
|
|
Booking Hldg Rg
USD
|
|
|
177.46
07/25/2026
|
+2.68%
+4.63
|
|
Ventas REIT Rg
USD
|
|
|
100.53
07/25/2026
|
+2.67%
+2.61
|
|
Nucor Rg
USD
|
|
|
247.56
07/25/2026
|
+2.66%
+6.41
|
|
Motorola Soltn Rg
USD
|
|
|
417.83
07/25/2026
|
+2.66%
+10.81
|
|
Paychex Inc Rg
USD
|
|
|
113.55
07/25/2026
|
+2.61%
+2.89
|
|
Ball Rg
USD
|
|
|
63.84
07/25/2026
|
+2.59%
+1.61
|
|
Fair Isaac Rg
USD
|
|
|
1,237.37
07/25/2026
|
+2.58%
+31.18
|
|
Airbnb Rg-A
USD
|
|
|
141.10
07/25/2026
|
+2.57%
+3.53
|
|
Home Depot Rg
USD
|
|
|
332.98
07/25/2026
|
+2.55%
+8.27
|
|
Everest Group Rg
USD
|
|
|
385.12
07/25/2026
|
+2.55%
+9.56
|
|
United Airlines Rg
USD
|
|
|
118.27
07/25/2026
|
+2.54%
+2.925
|
|
Textron Inc Rg
USD
|
|
|
95.53
07/25/2026
|
+2.51%
+2.34
|
|
Masco Rg
USD
|
|
|
79.27
07/25/2026
|
+2.50%
+1.93
|
|
Tapestry Rg
USD
|
|
|
142.60
07/25/2026
|
+2.49%
+3.47
|
|
Metlife Rg
USD
|
|
|
94.83
07/25/2026
|
+2.47%
+2.29
|
|
Xylem Rg
USD
|
|
|
119.75
07/25/2026
|
+2.46%
+2.88
|
|
Lockheed Martin Rg
USD
|
|
|
582.60
07/25/2026
|
+2.46%
+14.01
|
|
Marsh & McLennan Rg
USD
|
|
|
180.74
07/25/2026
|
+2.46%
+4.34
|
|
General Motors Rg
USD
|
|
|
82.64
07/25/2026
|
+2.44%
+1.97
|
|
Dollar Tree Rg
USD
|
|
|
120.45
07/25/2026
|
+2.38%
+2.80
|
|
Public Stor REIT Rg
USD
|
|
|
322.48
07/25/2026
|
+2.37%
+7.47
|
|
Willis Towers Rg
USD
|
|
|
295.11
07/25/2026
|
+2.34%
+6.74
|
|
Martin Marietta Rg
USD
|
|
|
559.60
07/25/2026
|
+2.33%
+12.73
|
|
Tractor Supply Rg
USD
|
|
|
31.02
07/25/2026
|
+2.31%
+0.70
|
|
A.J.Gallagher Rg
USD
|
|
|
247.77
07/25/2026
|
+2.30%
+5.56
|
|
Abbott Laborator Rg
USD
|
|
|
103.06
07/25/2026
|
+2.29%
+2.31
|
|
Molson Coors Rg-B
USD
|
|
|
40.95
07/25/2026
|
+2.27%
+0.91
|
|
Omnicom Group In Rg
USD
|
|
|
79.66
07/25/2026
|
+2.26%
+1.76
|
|
JM Smucker Rg
USD
|
|
|
118.32
07/25/2026
|
+2.26%
+2.61
|
|
Host Hotels REIT Rg
USD
|
|
|
24.50
07/25/2026
|
+2.25%
+0.54
|
|
Sherwin-Williams Rg
USD
|
|
|
317.51
07/25/2026
|
+2.24%
+6.97
|
|
Kimberly-Clark Rg
USD
|
|
|
109.70
07/25/2026
|
+2.23%
+2.39
|
|
Dover Corp Rg
USD
|
|
|
202.20
07/25/2026
|
+2.22%
+4.40
|
|
Becton Dickinson Rg
USD
|
|
|
156.36
07/25/2026
|
+2.22%
+3.39
|
|
Illinois Tool Wo Rg
USD
|
|
|
283.02
07/25/2026
|
+2.21%
+6.11
|
|
Snap-On Rg
USD
|
|
|
404.12
07/25/2026
|
+2.20%
+8.71
|
|
Autodesk Inc Rg
USD
|
|
|
209.75
07/25/2026
|
+2.19%
+4.49
|
|
Walt Disney Rg
USD
|
|
|
94.85
07/25/2026
|
+2.18%
+2.02
|
|
A.O.Smith Corp Rg
USD
|
|
|
60.78
07/25/2026
|
+2.17%
+1.29
|
|
Allstate Rg
USD
|
|
|
259.97
07/25/2026
|
+2.14%
+5.45
|
|
Ecolab Inc Rg
USD
|
|
|
268.75
07/25/2026
|
+2.13%
+5.61
|
|
Axon Enterprise Rg
USD
|
|
|
502.34
07/25/2026
|
+2.12%
+10.44
|
|
Fiserv Inc Rg
USD
|
|
|
51.02
07/25/2026
|
+2.10%
+1.05
|
|
Emerson Electric Rg
USD
|
|
|
147.94
07/25/2026
|
+2.10%
+3.04
|
|
Te Rg
USD
|
|
|
202.94
07/25/2026
|
+2.09%
+4.15
|
|
Fedex Fght Rg
USD
|
|
|
158.00
07/25/2026
|
+2.07%
+3.21
|
|
Baker Hughes Rg-A
USD
|
|
|
57.25
07/25/2026
|
+2.07%
+1.16
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
229.78
07/25/2026
|
+2.03%
+4.58
|
|
Welltower REIT Rg
USD
|
|
|
252.07
07/25/2026
|
+2.03%
+5.02
|
|
Kenvue Rg
USD
|
|
|
19.28
07/25/2026
|
+2.01%
+0.38
|
|
Kroger Rg
USD
|
|
|
56.87
07/25/2026
|
+1.99%
+1.11
|
|
Mckesson Rg
USD
|
|
|
840.90
07/25/2026
|
+1.99%
+16.41
|
|
Halliburton Rg
USD
|
|
|
33.36
07/25/2026
|
+1.99%
+0.65
|
|
PPG Industries Rg
USD
|
|
|
116.00
07/25/2026
|
+1.98%
+2.25
|
|
Labcorp Hldgs
USD
|
|
|
296.77
07/25/2026
|
+1.98%
+5.75
|
|
Loews Rg
USD
|
|
|
117.90
07/25/2026
|
+1.96%
+2.27
|
|
Jacobs Solutions Rg
USD
|
|
|
134.56
07/25/2026
|
+1.94%
+2.56
|
|
Principal Financ Rg
USD
|
|
|
109.40
07/25/2026
|
+1.94%
+2.08
|
|
CoStar Group Rg
USD
|
|
|
27.66
07/25/2026
|
+1.92%
+0.52
|
|
Cincinnati Finan Rg
USD
|
|
|
182.81
07/25/2026
|
+1.91%
+3.43
|
|
Raymond J Financ Rg
USD
|
|
|
169.30
07/25/2026
|
+1.90%
+3.16
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
91.35
07/25/2026
|
+1.90%
+1.70
|
|
CRH PLC Rg
USD
|
|
|
99.87
07/25/2026
|
+1.89%
+1.85
|
|
Fastenal Rg
USD
|
|
|
47.02
07/25/2026
|
+1.89%
+0.87
|
|
TransDigm Rg
USD
|
|
|
1,236.71
07/25/2026
|
+1.88%
+22.88
|
|
NetApp Rg
USD
|
|
|
167.74
07/25/2026
|
+1.88%
+3.10
|
|
BXP Rg
USD
|
|
|
69.11
07/25/2026
|
+1.87%
+1.27
|
|
Clorox Co. Rg
USD
|
|
|
95.55
07/25/2026
|
+1.87%
+1.75
|
|
DoorDash Rg-A
USD
|
|
|
172.91
07/25/2026
|
+1.85%
+3.14
|
|
Nasdaq Rg
USD
|
|
|
92.09
07/25/2026
|
+1.85%
+1.67
|
|
Chubb N
USD
|
|
|
359.75
07/25/2026
|
+1.84%
+6.50
|
|
Intercon Exchang Rg
USD
|
|
|
145.79
07/25/2026
|
+1.80%
+2.58
|
|
Prudential Finan Rg
USD
|
|
|
119.96
07/25/2026
|
+1.80%
+2.12
|
|
Dollar General Rg
USD
|
|
|
117.23
07/25/2026
|
+1.80%
+2.07
|
|
3M Rg
USD
|
|
|
172.62
07/25/2026
|
+1.79%
+3.03
|
|
Blackrock Rg
USD
|
|
|
1,055.67
07/25/2026
|
+1.78%
+18.51
|
|
PG&E Rg
USD
|
|
|
17.85
07/25/2026
|
+1.77%
+0.31
|
|
Mastercard Rg-A
USD
|
|
|
539.66
07/25/2026
|
+1.77%
+9.37
|
|
Resmed Rg
USD
|
|
|
195.27
07/25/2026
|
+1.76%
+3.38
|
|
Netflix Rg
USD
|
|
|
70.09
07/25/2026
|
+1.74%
+1.20
|
|
RTX Rg
USD
|
|
|
212.79
07/25/2026
|
+1.74%
+3.63
|
|
Vulcan Materials Rg
USD
|
|
|
279.70
07/25/2026
|
+1.73%
+4.77
|
|
Nike -B-
USD
|
|
|
41.70
07/25/2026
|
+1.73%
+0.71
|
|
Prologis REIT Rg
USD
|
|
|
147.63
07/25/2026
|
+1.73%
+2.51
|
|
Comcast-A
USD
|
|
|
22.295
07/25/2026
|
+1.71%
+0.375
|
|
Target Rg
USD
|
|
|
136.78
07/25/2026
|
+1.71%
+2.30
|
|
Ameriprise Fincl Rg
USD
|
|
|
528.90
07/25/2026
|
+1.69%
+8.79
|
|
Sysco Rg
USD
|
|
|
83.11
07/25/2026
|
+1.69%
+1.38
|
|
Aon-A Rg
USD
|
|
|
361.70
07/25/2026
|
+1.66%
+5.92
|
|
Intuitive Surgic Rg
USD
|
|
|
337.50
07/25/2026
|
+1.65%
+5.48
|
|
Hasbro Inc Rg
USD
|
|
|
88.79
07/25/2026
|
+1.65%
+1.44
|
|
Northrop Grumman Rg
USD
|
|
|
542.24
07/25/2026
|
+1.64%
+8.76
|
|
Leidos Holdg Rg
USD
|
|
|
112.14
07/25/2026
|
+1.64%
+1.81
|
|
Otis Worldwide Rg
USD
|
|
|
71.93
07/25/2026
|
+1.64%
+1.16
|
|
Alexandria REIT Rg
USD
|
|
|
50.94
07/25/2026
|
+1.64%
+0.82
|
|
News Rg-A
USD
|
|
|
26.76
07/25/2026
|
+1.63%
+0.43
|
|
STERIS Rg
USD
|
|
|
214.07
07/25/2026
|
+1.63%
+3.43
|
|
Johnson&Johnson Rg
USD
|
|
|
263.40
07/25/2026
|
+1.59%
+4.13
|
|
Jack Henry & Ass Rg
USD
|
|
|
150.58
07/25/2026
|
+1.59%
+2.35
|
|
Corpay Rg-B
USD
|
|
|
370.58
07/25/2026
|
+1.58%
+5.78
|
|
Cencora Rg
USD
|
|
|
309.89
07/25/2026
|
+1.58%
+4.83
|
|
Extra Sp St REIT Rg
USD
|
|
|
147.71
07/25/2026
|
+1.57%
+2.29
|
|
Synchrony Financ Rg
USD
|
|
|
72.90
07/25/2026
|
+1.57%
+1.13
|
|
VICI Proper REIT Rg
USD
|
|
|
26.73
07/25/2026
|
+1.56%
+0.41
|
|
Ford Motor Rg
USD
|
|
|
14.37
07/25/2026
|
+1.55%
+0.22
|
|
Boston Scientifi Rg
USD
|
|
|
44.25
07/25/2026
|
+1.54%
+0.67
|
|
S&P Global Rg
USD
|
|
|
426.40
07/25/2026
|
+1.52%
+6.40
|
|
Westinghouse Air Rg
USD
|
|
|
302.50
07/25/2026
|
+1.51%
+4.51
|
|
HCA Healthcare Rg
USD
|
|
|
382.19
07/25/2026
|
+1.51%
+5.69
|
|
Church & Dwight Rg
USD
|
|
|
97.64
07/25/2026
|
+1.51%
+1.45
|
|
Dexcom Rg
USD
|
|
|
71.54
07/25/2026
|
+1.50%
+1.06
|
|
O Reilly Auto Rg
USD
|
|
|
87.40
07/25/2026
|
+1.50%
+1.29
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
324.97
07/25/2026
|
+1.50%
+4.79
|
|
News Rg-B
USD
|
|
|
30.19
07/25/2026
|
+1.48%
+0.44
|
|
Brown NVtgRg-B
USD
|
|
|
26.08
07/25/2026
|
+1.48%
+0.38
|
|
M&T Bank Rg
USD
|
|
|
249.60
07/25/2026
|
+1.48%
+3.63
|
|
Medtronic Rg
USD
|
|
|
83.21
07/25/2026
|
+1.46%
+1.20
|
|
Northern Trust Rg
USD
|
|
|
180.52
07/25/2026
|
+1.44%
+2.57
|
|
Capital One Finl Rg
USD
|
|
|
202.84
07/25/2026
|
+1.44%
+2.88
|
|
Globe Life Rg
USD
|
|
|
173.48
07/25/2026
|
+1.40%
+2.40
|
|
Kimco Rlty REIT Rg
USD
|
|
|
26.10
07/25/2026
|
+1.40%
+0.36
|
|
Realty Inm REIT Rg
USD
|
|
|
65.60
07/25/2026
|
+1.36%
+0.88
|
|
GE Aerospace Rg
USD
|
|
|
353.73
07/25/2026
|
+1.36%
+4.73
|
|
General Mills Rg
USD
|
|
|
36.03
07/25/2026
|
+1.35%
+0.48
|
|
T Rowe Price Grp Rg
USD
|
|
|
116.50
07/25/2026
|
+1.35%
+1.55
|
|
Coca-Cola Co Rg
USD
|
|
|
82.25
07/25/2026
|
+1.33%
+1.08
|
|
Cintas Rg
USD
|
|
|
205.91
07/25/2026
|
+1.31%
+2.66
|
|
Pentair Rg
USD
|
|
|
62.88
07/25/2026
|
+1.30%
+0.81
|
|
Genl Dynamics Co Rg
USD
|
|
|
386.75
07/25/2026
|
+1.30%
+4.96
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
23.94
07/25/2026
|
+1.27%
+0.30
|
|
Altria Group Rg
USD
|
|
|
72.99
07/25/2026
|
+1.26%
+0.91
|
|
Bank of America Rg
USD
|
|
|
62.05
07/25/2026
|
+1.26%
+0.77
|
|
Nordson Rg
USD
|
|
|
295.77
07/25/2026
|
+1.26%
+3.67
|
|
Hershey Rg
USD
|
|
|
174.30
07/25/2026
|
+1.25%
+2.16
|
|
Pepsico Rg
USD
|
|
|
136.64
07/25/2026
|
+1.25%
+1.69
|
|
Cisco Systems Rg
USD
|
|
|
114.17
07/25/2026
|
+1.25%
+1.41
|
|
Tyson Foods -A-
USD
|
|
|
57.45
07/25/2026
|
+1.23%
+0.70
|
|
Amer Tower REIT Rg
USD
|
|
|
166.67
07/25/2026
|
+1.23%
+2.02
|
|
MGM Resorts Itl Rg
USD
|
|
|
45.54
07/25/2026
|
+1.22%
+0.55
|
|
The Kraft Heinz Rg
USD
|
|
|
25.67
07/25/2026
|
+1.22%
+0.31
|
|
Amgen Rg
USD
|
|
|
376.04
07/25/2026
|
+1.22%
+4.54
|
|
Garmin Rg
USD
|
|
|
243.03
07/25/2026
|
+1.22%
+2.93
|
|
Air Prod&Chemica Rg
USD
|
|
|
297.87
07/25/2026
|
+1.22%
+3.58
|
|
Regency Cent REITRg
USD
|
|
|
82.15
07/25/2026
|
+1.19%
+0.97
|
|
Best Buy Rg
USD
|
|
|
85.43
07/25/2026
|
+1.18%
+1.00
|
|
Visa Rg-A
USD
|
|
|
355.74
07/25/2026
|
+1.18%
+4.14
|
|
Linde Rg
USD
|
|
|
512.28
07/25/2026
|
+1.18%
+5.96
|
|
Autozone Rg
USD
|
|
|
2,957.41
07/25/2026
|
+1.16%
+33.91
|
|
Hormel Foods Rg
USD
|
|
|
25.31
07/25/2026
|
+1.16%
+0.29
|
|
Zebra Tech -A-
USD
|
|
|
259.92
07/25/2026
|
+1.16%
+2.97
|
|
Invitation REIT Rg
USD
|
|
|
29.78
07/25/2026
|
+1.15%
+0.34
|
|
American Intl Gr Rg
USD
|
|
|
79.06
07/25/2026
|
+1.15%
+0.90
|
|
Assurant Rg
USD
|
|
|
276.94
07/25/2026
|
+1.15%
+3.14
|
|
The Cigna Rg
USD
|
|
|
289.57
07/25/2026
|
+1.15%
+3.28
|
|
Paccar Rg
USD
|
|
|
132.24
07/25/2026
|
+1.14%
+1.49
|
|
Darden Restauran Rg
USD
|
|
|
196.31
07/25/2026
|
+1.13%
+2.19
|
|
Xcel Energy Rg
USD
|
|
|
81.67
07/25/2026
|
+1.11%
+0.90
|
|
Henry Schein Rg
USD
|
|
|
85.47
07/25/2026
|
+1.11%
+0.94
|
|
WW Grainger Rg
USD
|
|
|
1,382.60
07/25/2026
|
+1.11%
+15.14
|
|
Truist Finl Rg
USD
|
|
|
51.76
07/25/2026
|
+1.09%
+0.56
|
|
F5 Rg
USD
|
|
|
392.21
07/25/2026
|
+1.06%
+4.13
|
|
Yum Brands Rg
USD
|
|
|
148.92
07/25/2026
|
+1.05%
+1.55
|
|
Zoetis Rg-A
USD
|
|
|
75.35
07/25/2026
|
+1.05%
+0.78
|
|
AFLAC Rg
USD
|
|
|
125.60
07/25/2026
|
+1.01%
+1.26
|
|
Datadog Rg-A
USD
|
|
|
246.86
07/25/2026
|
+1.01%
+2.47
|
|
US Bancorp Rg
USD
|
|
|
63.97
07/25/2026
|
+1.01%
+0.64
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
126.08
07/25/2026
|
+1.00%
+1.25
|
|
Solventum Rg
USD
|
|
|
78.01
07/25/2026
|
+1.00%
+0.77
|
|
Old Dominion Fre Rg
USD
|
|
|
232.99
07/25/2026
|
+0.99%
+2.28
|
|
Walmart Rg
USD
|
|
|
109.47
07/25/2026
|
+0.99%
+1.07
|
|
Philip Mrrs Int Rg
USD
|
|
|
193.00
07/25/2026
|
+0.98%
+1.88
|
|
Union Pacific Rg
USD
|
|
|
307.32
07/25/2026
|
+0.98%
+2.99
|
|
Duke Energy Rg
USD
|
|
|
130.52
07/25/2026
|
+0.97%
+1.26
|
|
Costco Whsl Rg
USD
|
|
|
935.03
07/25/2026
|
+0.97%
+8.97
|
|
AbbVie Rg
USD
|
|
|
259.36
07/25/2026
|
+0.95%
+2.44
|
|
JPMorgan Chase Rg
USD
|
|
|
353.21
07/25/2026
|
+0.95%
+3.31
|
|
Bristol-MyersSqu Rg
USD
|
|
|
62.09
07/25/2026
|
+0.94%
+0.58
|
|
IDEXX Labs Rg
USD
|
|
|
544.32
07/25/2026
|
+0.92%
+4.955
|
|
WEC Energy Group Rg
USD
|
|
|
115.77
07/25/2026
|
+0.92%
+1.05
|
|
Cardinal Health Rg
USD
|
|
|
228.03
07/25/2026
|
+0.91%
+2.05
|
|
Expedia Group Rg
USD
|
|
|
259.94
07/25/2026
|
+0.90%
+2.33
|
|
Vertex Pharma Rg
USD
|
|
|
477.36
07/25/2026
|
+0.90%
+4.27
|
|
Dte Energy Rg
USD
|
|
|
149.46
07/25/2026
|
+0.90%
+1.33
|
|
Firstenergy Rg
USD
|
|
|
49.92
07/25/2026
|
+0.87%
+0.43
|
|
Block Rg-A
USD
|
|
|
77.15
07/25/2026
|
+0.86%
+0.66
|
|
Healthpeak REIT Rg
USD
|
|
|
22.27
07/25/2026
|
+0.86%
+0.19
|
|
Eli Lilly & Co Rg
USD
|
|
|
1,196.03
07/25/2026
|
+0.86%
+10.16
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
133.88
07/25/2026
|
+0.85%
+1.13
|
|
Incyte Rg
USD
|
|
|
117.67
07/25/2026
|
+0.84%
+0.98
|
|
Berkshire Hath Rg-B
USD
|
|
|
494.93
07/25/2026
|
+0.83%
+4.08
|
|
Southwest Airlin Rg
USD
|
|
|
45.08
07/25/2026
|
+0.83%
+0.37
|
|
Aptiv Rg
USD
|
|
|
56.55
07/25/2026
|
+0.80%
+0.45
|
|
CSX Rg
USD
|
|
|
53.23
07/25/2026
|
+0.80%
+0.42
|
|
CVS Health Rg
USD
|
|
|
107.74
07/25/2026
|
+0.80%
+0.85
|
|
Camden REIT-SBI Rg
USD
|
|
|
113.73
07/25/2026
|
+0.79%
+0.89
|
|
Mondelez Intl Rg-A
USD
|
|
|
60.52
07/25/2026
|
+0.78%
+0.47
|
|
Biogen Rg
USD
|
|
|
202.19
07/25/2026
|
+0.78%
+1.57
|
|
Howmet Aerspc Rg
USD
|
|
|
289.26
07/25/2026
|
+0.76%
+2.17
|
|
Centerpoint Ener Rg
USD
|
|
|
44.56
07/25/2026
|
+0.75%
+0.33
|
|
McDonald's Rg
USD
|
|
|
264.76
07/25/2026
|
+0.75%
+1.96
|
|
Colgate-Palmoliv Rg
USD
|
|
|
90.75
07/25/2026
|
+0.74%
+0.67
|
|
CMS Energy Corp Rg
USD
|
|
|
74.70
07/25/2026
|
+0.74%
+0.55
|
|
Alliant Energy Rg
USD
|
|
|
74.94
07/25/2026
|
+0.70%
+0.52
|
|
PNC Finl Ser Rg
USD
|
|
|
250.99
07/25/2026
|
+0.69%
+1.73
|
|
Constellation Brd-A
USD
|
|
|
130.16
07/25/2026
|
+0.69%
+0.89
|
|
Southern Co Rg
USD
|
|
|
97.25
07/25/2026
|
+0.67%
+0.65
|
|
Live Nation Ent Rg
USD
|
|
|
177.24
07/25/2026
|
+0.67%
+1.18
|
|
TKO Grp Rg-A
USD
|
|
|
180.62
07/25/2026
|
+0.66%
+1.19
|
|
Atmos Energy Cor Rg
USD
|
|
|
179.22
07/25/2026
|
+0.66%
+1.18
|
|
Regions Financia Rg
USD
|
|
|
30.86
07/25/2026
|
+0.65%
+0.20
|
|
State Street Rg
USD
|
|
|
185.40
07/25/2026
|
+0.65%
+1.19
|
|
Alphabet-A Rg
USD
|
|
|
319.74
07/25/2026
|
+0.65%
+2.05
|
|
Teledyne Tech Rg
USD
|
|
|
655.35
07/25/2026
|
+0.63%
+4.13
|
|
Regeneron Pharma Rg
USD
|
|
|
656.01
07/25/2026
|
+0.63%
+4.10
|
|
Waste Management Rg
USD
|
|
|
238.75
07/25/2026
|
+0.62%
+1.48
|
|
Franklin Resourc Rg
USD
|
|
|
32.49
07/25/2026
|
+0.62%
+0.20
|
|
EOG Resources Rg
USD
|
|
|
146.39
07/25/2026
|
+0.62%
+0.90
|
|
Evergy Rg
USD
|
|
|
87.18
07/25/2026
|
+0.61%
+0.53
|
|
Take-Two Interac Rg
USD
|
|
|
231.65
07/25/2026
|
+0.61%
+1.40
|
|
Norfolk Southern Rg
USD
|
|
|
350.66
07/25/2026
|
+0.61%
+2.11
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
114.79
07/25/2026
|
+0.60%
+0.69
|
|
Lennox Intl Rg
USD
|
|
|
541.13
07/25/2026
|
+0.60%
+3.24
|
|
Pinnacle West Ca Rg
USD
|
|
|
106.06
07/25/2026
|
+0.60%
+0.63
|
|
Veralto Rg
USD
|
|
|
92.02
07/25/2026
|
+0.57%
+0.52
|
|
Fortinet Rg
USD
|
|
|
152.37
07/25/2026
|
+0.55%
+0.83
|
|
Corteva Rg
USD
|
|
|
89.25
07/25/2026
|
+0.53%
+0.47
|
|
Exelon Rg
USD
|
|
|
47.53
07/25/2026
|
+0.53%
+0.25
|
|
Ralph Lauren Rg-A
USD
|
|
|
373.58
07/25/2026
|
+0.51%
+1.89
|
|
DaVita Rg
USD
|
|
|
235.44
07/25/2026
|
+0.50%
+1.17
|
|
Tjx Companies Rg
USD
|
|
|
154.22
07/25/2026
|
+0.48%
+0.74
|
|
Idex Corp Rg
USD
|
|
|
223.27
07/25/2026
|
+0.47%
+1.05
|
|
Fox Rg-B
USD
|
|
|
49.41
07/25/2026
|
+0.47%
+0.23
|
|
Estee Lauder Rg-A
USD
|
|
|
80.29
07/25/2026
|
+0.46%
+0.37
|
|
Am Electric Rg
USD
|
|
|
135.54
07/25/2026
|
+0.46%
+0.62
|
|
Merck Rg
USD
|
|
|
131.07
07/25/2026
|
+0.45%
+0.59
|
|
Ameren Rg
USD
|
|
|
113.78
07/25/2026
|
+0.45%
+0.51
|
|
Carvana-A Rg
USD
|
|
|
60.46
07/25/2026
|
+0.45%
+0.27
|
|
Crown Castl REIT Rg
USD
|
|
|
74.90
07/25/2026
|
+0.44%
+0.33
|
|
Invesco Rg
USD
|
|
|
29.93
07/25/2026
|
+0.44%
+0.13
|
|
Fox Rg-A
USD
|
|
|
55.31
07/25/2026
|
+0.40%
+0.22
|
|
CME Group Rg-A
USD
|
|
|
255.31
07/25/2026
|
+0.39%
+0.99
|
|
Eversource Energ Rg
USD
|
|
|
74.91
07/25/2026
|
+0.39%
+0.29
|
|
Charles Schwab Rg
USD
|
|
|
101.97
07/25/2026
|
+0.35%
+0.36
|
|
IQVIA Holdings Rg
USD
|
|
|
208.05
07/25/2026
|
+0.35%
+0.73
|
|
AMETEK Rg
USD
|
|
|
241.97
07/25/2026
|
+0.34%
+0.83
|
|
Rockwell Automat Rg
USD
|
|
|
462.16
07/25/2026
|
+0.33%
+1.51
|
|
Procter&Gamble Rg
USD
|
|
|
147.41
07/25/2026
|
+0.30%
+0.44
|
|
UDR REIT Rg
USD
|
|
|
39.59
07/25/2026
|
+0.28%
+0.11
|
|
Kinder Morgan Rg-P
USD
|
|
|
32.86
07/25/2026
|
+0.27%
+0.09
|
|
PayPal Holdings Rg
USD
|
|
|
56.15
07/25/2026
|
+0.27%
+0.15
|
|
Trane Tech Rg
USD
|
|
|
480.99
07/25/2026
|
+0.27%
+1.28
|
|
Alphab Rg-C-NV
USD
|
|
|
319.09
07/25/2026
|
+0.24%
+0.75
|
|
Citigroup Rg
USD
|
|
|
132.19
07/25/2026
|
+0.24%
+0.31
|
|
DuPont de Rg
USD
|
|
|
137.70
07/25/2026
|
+0.22%
+0.30
|
|
Parker-Hannifin Rg
USD
|
|
|
987.54
07/25/2026
|
+0.21%
+2.06
|
|
Consolidated Edi Rg
USD
|
|
|
113.01
07/25/2026
|
+0.20%
+0.22
|
|
Chevron Rg
USD
|
|
|
194.79
07/25/2026
|
+0.19%
+0.37
|
|
Amer Wtr Works Rg
USD
|
|
|
134.66
07/25/2026
|
+0.19%
+0.25
|
|
L3Harris Tech Rg
USD
|
|
|
300.21
07/25/2026
|
+0.18%
+0.54
|
|
Huntgtn Ingls In Rg
USD
|
|
|
287.59
07/25/2026
|
+0.17%
+0.50
|
|
United Rentals Rg
USD
|
|
|
1,141.59
07/25/2026
|
+0.16%
+1.88
|
|
Wynn Resorts Rg
USD
|
|
|
96.92
07/25/2026
|
+0.16%
+0.15
|
|
Wells Fargo Rg
USD
|
|
|
86.31
07/25/2026
|
+0.14%
+0.12
|
|
Boeing Co Rg
USD
|
|
|
209.52
07/25/2026
|
+0.14%
+0.29
|
|
Edison Intl Rg
USD
|
|
|
79.75
07/25/2026
|
+0.14%
+0.11
|
|
Entergy Rg
USD
|
|
|
115.95
07/25/2026
|
+0.13%
+0.15
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
285.67
07/25/2026
|
+0.12%
+0.34
|
|
Cooper Co Rg
USD
|
|
|
70.31
07/25/2026
|
+0.11%
+0.08
|
|
Citizens Finl Gr Rg
USD
|
|
|
71.88
07/25/2026
|
+0.11%
+0.08
|
|
Las Vegas Sands Rg
USD
|
|
|
46.08
07/25/2026
|
+0.11%
+0.05
|
|
Ingersoll Rand Rg
USD
|
|
|
84.40
07/25/2026
|
+0.11%
+0.09
|
|
HP Enterprise Rg
USD
|
|
|
47.69
07/25/2026
|
+0.10%
+0.05
|
|
Mosaic Rg
USD
|
|
|
22.30
07/25/2026
|
+0.09%
+0.02
|
|
Essex Prop REIT Rg
USD
|
|
|
293.46
07/25/2026
|
+0.09%
+0.26
|
|
Aes Rg
USD
|
|
|
14.84
07/25/2026
|
+0.07%
+0.01
|
|
eBay Rg
USD
|
|
|
109.39
07/25/2026
|
+0.06%
+0.07
|
|
Johnson Ctr Int Rg
USD
|
|
|
143.37
07/25/2026
|
+0.06%
+0.08
|
|
Publ Svcs Enterp Rg
USD
|
|
|
79.81
07/25/2026
|
+0.05%
+0.04
|
|
ConocoPhillips Rg
USD
|
|
|
120.26
07/25/2026
|
+0.05%
+0.06
|
|
Starbucks Rg
USD
|
|
|
103.25
07/25/2026
|
+0.04%
+0.04
|
|
Keurig Dr Pepper Rg
USD
|
|
|
29.68
07/25/2026
|
+0.03%
+0.01
|
|
ExxonMobil Hldg Rg
USD
|
|
|
156.94
07/25/2026
|
+0.03%
+0.05
|
|
Microsoft Rg
USD
|
|
|
381.70
07/25/2026
|
+0.03%
+0.12
|
|
Electronic Arts Rg
USD
|
|
|
209.06
07/25/2026
|
+0.03%
+0.06
|
|
NextEra Energy Rg
USD
|
|
|
89.78
07/25/2026
|
-0.01%
-0.01
|
|
Synopsys Rg
USD
|
|
|
373.47
07/25/2026
|
-0.01%
-0.05
|
|
Quest Diagnostic Rg
USD
|
|
|
227.86
07/25/2026
|
-0.02%
-0.04
|
|
Interactive Br Rg-A
USD
|
|
|
91.74
07/25/2026
|
-0.02%
-0.02
|
|
PPL Rg
USD
|
|
|
36.22
07/25/2026
|
-0.06%
-0.02
|
|
Cummins Rg
USD
|
|
|
664.65
07/25/2026
|
-0.06%
-0.38
|
|
Monster Beverage Rg
USD
|
|
|
93.49
07/25/2026
|
-0.07%
-0.07
|
|
ONEOK Rg
USD
|
|
|
93.16
07/25/2026
|
-0.08%
-0.07
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
183.28
07/25/2026
|
-0.08%
-0.14
|
|
Phillips 66 Rg
USD
|
|
|
206.77
07/25/2026
|
-0.10%
-0.21
|
|
Nisource Rg
USD
|
|
|
46.68
07/25/2026
|
-0.15%
-0.07
|
|
Moody's Rg
USD
|
|
|
471.50
07/25/2026
|
-0.16%
-0.74
|
|
Deckers Outdoor Rg
USD
|
|
|
96.04
07/25/2026
|
-0.20%
-0.19
|
|
Fedex Rg
USD
|
|
|
314.96
07/25/2026
|
-0.21%
-0.66
|
|
Expand Ener Rg
USD
|
|
|
91.52
07/25/2026
|
-0.23%
-0.21
|
|
Huntington Bancs Rg
USD
|
|
|
17.36
07/25/2026
|
-0.23%
-0.04
|
|
Viatris Rg
USD
|
|
|
17.24
07/25/2026
|
-0.23%
-0.04
|
|
Republic Service Rg
USD
|
|
|
216.91
07/25/2026
|
-0.23%
-0.51
|
|
Bio-Techne Rg
USD
|
|
|
71.60
07/25/2026
|
-0.24%
-0.17
|
|
Keycorp Rg
USD
|
|
|
22.65
07/25/2026
|
-0.31%
-0.07
|
|
MSCI Rg-A
USD
|
|
|
550.79
07/25/2026
|
-0.31%
-1.72
|
|
Morgan Stanley Rg
USD
|
|
|
214.48
07/25/2026
|
-0.33%
-0.70
|
|
Mettler Toledo I Rg
USD
|
|
|
1,327.18
07/25/2026
|
-0.35%
-4.69
|
|
Palantir Tchnl-A Rg
USD
|
|
|
122.92
07/25/2026
|
-0.36%
-0.45
|
|
J.B.Hunt Transp Rg
USD
|
|
|
288.30
07/25/2026
|
-0.37%
-1.07
|
|
Carrier Global Rg
USD
|
|
|
68.88
07/25/2026
|
-0.39%
-0.27
|
|
Diamondback Eng Rg
USD
|
|
|
204.68
07/25/2026
|
-0.39%
-0.81
|
|
Dell Tech Rg-C
USD
|
|
|
437.50
07/25/2026
|
-0.42%
-1.84
|
|
Elevance Health Rg
USD
|
|
|
377.68
07/25/2026
|
-0.43%
-1.63
|
|
Skyworks Solutio Rg
USD
|
|
|
60.21
07/25/2026
|
-0.43%
-0.26
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
274.35
07/25/2026
|
-0.45%
-1.25
|
|
McCormic Non Vtg Rg
USD
|
|
|
49.96
07/25/2026
|
-0.46%
-0.23
|
|
Hubbell Rg
USD
|
|
|
486.09
07/25/2026
|
-0.47%
-2.29
|
|
Sempra Energy Rg
USD
|
|
|
92.98
07/25/2026
|
-0.49%
-0.46
|
|
Archer-Daniels M Rg
USD
|
|
|
85.92
07/25/2026
|
-0.50%
-0.43
|
|
Expedit Intl Was Rg
USD
|
|
|
175.30
07/25/2026
|
-0.50%
-0.88
|
|
Dominion Energy Rg
USD
|
|
|
71.10
07/25/2026
|
-0.50%
-0.36
|
|
Centene Rg
USD
|
|
|
63.41
07/25/2026
|
-0.52%
-0.33
|
|
Danaher Rg
USD
|
|
|
191.50
07/25/2026
|
-0.52%
-1.00
|
|
Occid.Petrol Cor Rg
USD
|
|
|
57.30
07/25/2026
|
-0.52%
-0.30
|
|
Ulta Beauty Rg
USD
|
|
|
475.36
07/25/2026
|
-0.54%
-2.595
|
|
Devon Energy Rg
USD
|
|
|
45.04
07/25/2026
|
-0.55%
-0.25
|
|
Palo Alto Net Rg
USD
|
|
|
323.79
07/25/2026
|
-0.57%
-1.84
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
67.86
07/25/2026
|
-0.62%
-0.42
|
|
Avlonby Com REIT Rg
USD
|
|
|
189.61
07/25/2026
|
-0.62%
-1.19
|
|
Bunge Global Rg
USD
|
|
|
121.53
07/25/2026
|
-0.63%
-0.77
|
|
Caterpillar Rg
USD
|
|
|
888.73
07/25/2026
|
-0.65%
-5.81
|
|
Amazon.Com Rg
USD
|
|
|
232.11
07/25/2026
|
-0.66%
-1.55
|
|
Unitedhealth Gro Rg
USD
|
|
|
420.74
07/25/2026
|
-0.67%
-2.82
|
|
EQT Rg
USD
|
|
|
53.03
07/25/2026
|
-0.67%
-0.36
|
|
Chipotle Mexican Rg
USD
|
|
|
31.79
07/25/2026
|
-0.69%
-0.22
|
|
Warnr Bros Rg-A
USD
|
|
|
25.77
07/25/2026
|
-0.69%
-0.18
|
|
Thermo Fisher Sc Rg
USD
|
|
|
568.26
07/25/2026
|
-0.71%
-4.06
|
|
Align Technology Rg
USD
|
|
|
167.015
07/25/2026
|
-0.73%
-1.225
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
173.57
07/25/2026
|
-0.73%
-1.28
|
|
APA Rg
USD
|
|
|
36.15
07/25/2026
|
-0.74%
-0.27
|
|
Bank of NY Mello Rg
USD
|
|
|
158.91
07/25/2026
|
-0.75%
-1.20
|
|
Allegion Rg
USD
|
|
|
153.36
07/25/2026
|
-0.78%
-1.21
|
|
Agilent Tech Rg
USD
|
|
|
138.57
07/25/2026
|
-0.84%
-1.17
|
|
Valero Energy Rg
USD
|
|
|
302.50
07/25/2026
|
-0.90%
-2.76
|
|
NVIDIA Rg
USD
|
|
|
206.84
07/25/2026
|
-0.92%
-1.92
|
|
Marathon Petro Rg
USD
|
|
|
309.24
07/25/2026
|
-0.97%
-3.03
|
|
Hartford Ins Grp Rg
USD
|
|
|
140.53
07/25/2026
|
-1.16%
-1.65
|
|
Charles Riv Lab Rg
USD
|
|
|
226.58
07/25/2026
|
-1.18%
-2.71
|
|
Gilead Sciences Rg
USD
|
|
|
129.31
07/25/2026
|
-1.18%
-1.55
|
|
Goldman Sachs Gr Rg
USD
|
|
|
1,061.23
07/25/2026
|
-1.26%
-13.49
|
|
Honeywell Tech Rg
USD
|
|
|
243.15
07/25/2026
|
-1.27%
-3.12
|
|
Cadence Design Rg
USD
|
|
|
326.24
07/25/2026
|
-1.28%
-4.22
|
|
CF Industries Hl Rg
USD
|
|
|
125.07
07/25/2026
|
-1.29%
-1.64
|
|
Humana Rg
USD
|
|
|
389.32
07/25/2026
|
-1.31%
-5.18
|
|
NRG Energy Rg
USD
|
|
|
141.03
07/25/2026
|
-1.37%
-1.96
|
|
Freeport McMoRan Rg
USD
|
|
|
62.60
07/25/2026
|
-1.42%
-0.90
|
|
Edwards Lifescns Rg
USD
|
|
|
82.63
07/25/2026
|
-1.42%
-1.19
|
|
TX Pac Land Rg
USD
|
|
|
419.44
07/25/2026
|
-1.44%
-6.11
|
|
Arista Ne Rg
USD
|
|
|
173.99
07/25/2026
|
-1.48%
-2.62
|
|
Targa Resources Rg
USD
|
|
|
281.33
07/25/2026
|
-1.49%
-4.25
|
|
First Solar Rg
USD
|
|
|
202.82
07/25/2026
|
-1.51%
-3.10
|
|
Casey's Gen Stor Rg
USD
|
|
|
861.63
07/25/2026
|
-1.56%
-13.62
|
|
GE Vernova Rg
USD
|
|
|
1,014.75
07/25/2026
|
-1.59%
-16.44
|
|
Newmont Rg
USD
|
|
|
93.19
07/25/2026
|
-1.62%
-1.53
|
|
Williams Compani Rg
USD
|
|
|
74.00
07/25/2026
|
-1.66%
-1.25
|
|
Akamai Technolog Rg
USD
|
|
|
115.37
07/25/2026
|
-1.70%
-2.00
|
|
AppLovin Rg-A
USD
|
|
|
391.98
07/25/2026
|
-1.72%
-6.88
|
|
Albemarle Rg
USD
|
|
|
114.85
07/25/2026
|
-1.76%
-2.06
|
|
Coinbase Glb Rg-A
USD
|
|
|
158.29
07/25/2026
|
-1.78%
-2.87
|
|
Meta Platforms Rg-A
USD
|
|
|
595.19
07/25/2026
|
-1.80%
-10.91
|
|
Pfizer Rg
USD
|
|
|
24.54
07/25/2026
|
-1.88%
-0.47
|
|
Texas Instrument Rg
USD
|
|
|
279.58
07/25/2026
|
-1.90%
-5.41
|
|
Keysight Technol Rg
USD
|
|
|
318.67
07/25/2026
|
-1.99%
-6.46
|
|
Waters Rg
USD
|
|
|
374.68
07/25/2026
|
-2.02%
-7.73
|
|
Tesla Rg
USD
|
|
|
313.03
07/25/2026
|
-2.08%
-6.66
|
|
Analog Devices Rg
USD
|
|
|
371.86
07/25/2026
|
-2.19%
-8.34
|
|
Rollins Rg
USD
|
|
|
38.56
07/25/2026
|
-2.23%
-0.88
|
|
Lyondellbasell I Rg
USD
|
|
|
60.32
07/25/2026
|
-2.27%
-1.40
|
|
GE Hltc Tech Rg
USD
|
|
|
60.58
07/25/2026
|
-2.27%
-1.41
|
|
Revvity Rg
USD
|
|
|
110.47
07/25/2026
|
-2.39%
-2.70
|
|
Qualcomm Rg
USD
|
|
|
166.97
07/25/2026
|
-2.42%
-4.14
|
|
Charter Comm Rg-A
USD
|
|
|
123.31
07/25/2026
|
-2.52%
-3.19
|
|
Qnity Elect Rg
USD
|
|
|
135.06
07/25/2026
|
-2.60%
-3.60
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
404.07
07/25/2026
|
-2.66%
-11.06
|
|
Broadcom Rg
USD
|
|
|
381.92
07/25/2026
|
-2.69%
-10.55
|
|
NXP Semiconducto Br
USD
|
|
|
269.24
07/25/2026
|
-2.90%
-8.05
|
|
Jabil Rg
USD
|
|
|
312.59
07/25/2026
|
-2.93%
-9.45
|
|
Amphenol Rg-A
USD
|
|
|
152.67
07/25/2026
|
-3.02%
-4.76
|
|
Microchip Tech Rg
USD
|
|
|
78.86
07/25/2026
|
-3.06%
-2.49
|
|
Emcor Group Rg
USD
|
|
|
744.85
07/25/2026
|
-3.15%
-24.22
|
|
Advanced Micro D Rg
USD
|
|
|
521.95
07/25/2026
|
-3.29%
-17.74
|
|
Paramount Skyd Rg-B
USD
|
|
|
8.21
07/25/2026
|
-3.30%
-0.28
|
|
Vistra Rg
USD
|
|
|
163.38
07/25/2026
|
-3.31%
-5.60
|
|
Dow Rg
USD
|
|
|
29.84
07/25/2026
|
-3.43%
-1.06
|
|
Super Micro Rg
USD
|
|
|
30.10
07/25/2026
|
-3.53%
-1.10
|
|
ON Semiconductor Rg
USD
|
|
|
86.81
07/25/2026
|
-3.68%
-3.32
|
|
KLA Rg
USD
|
|
|
210.52
07/25/2026
|
-3.75%
-8.21
|
|
EchoStar Rg-A
USD
|
|
|
87.88
07/25/2026
|
-3.97%
-3.63
|
|
Generac Hldgs Rg
USD
|
|
|
202.01
07/25/2026
|
-4.03%
-8.49
|
|
CIENA Rg
USD
|
|
|
390.96
07/25/2026
|
-4.07%
-16.57
|
|
Oracle Rg
USD
|
|
|
114.99
07/25/2026
|
-4.21%
-5.05
|
|
Quanta Services Rg
USD
|
|
|
625.84
07/25/2026
|
-4.28%
-27.96
|
|
American Express Rg
USD
|
|
|
326.17
07/25/2026
|
-4.30%
-14.67
|
|
Uber Tech Rg
USD
|
|
|
65.94
07/25/2026
|
-4.31%
-2.97
|
|
Vertv Holdings Rg-A
USD
|
|
|
290.36
07/25/2026
|
-4.50%
-13.68
|
|
Monolithic Power Rg
USD
|
|
|
1,333.81
07/25/2026
|
-4.53%
-63.34
|
|
Lam Research Rg
USD
|
|
|
305.21
07/25/2026
|
-4.56%
-14.57
|
|
Applied Material Rg
USD
|
|
|
536.25
07/25/2026
|
-4.72%
-26.55
|
|
Moderna Rg
USD
|
|
|
54.07
07/25/2026
|
-5.17%
-2.95
|
|
Comfort Systems Rg
USD
|
|
|
1,733.60
07/25/2026
|
-5.33%
-97.55
|
|
Corning Inc Rg
USD
|
|
|
146.65
07/25/2026
|
-6.03%
-9.41
|
|
Teradyne Rg
USD
|
|
|
349.92
07/25/2026
|
-6.38%
-23.83
|
|
Robinhood Mkts Rg-A
USD
|
|
|
94.91
07/25/2026
|
-6.57%
-6.67
|
|
Seagate Hldgs Rg
USD
|
|
|
851.69
07/25/2026
|
-6.75%
-61.67
|
|
Western Digital Rg
USD
|
|
|
519.80
07/25/2026
|
-6.90%
-38.50
|
|
Micron Technolog Rg
USD
|
|
|
920.95
07/25/2026
|
-6.99%
-69.26
|
|
Marvell Tech Rg
USD
|
|
|
194.23
07/25/2026
|
-7.21%
-15.09
|
|
Flex Rg
USD
|
|
|
118.51
07/25/2026
|
-7.37%
-9.43
|
|
West Pharmaceuti Rg
USD
|
|
|
328.20
07/25/2026
|
-7.67%
-27.28
|
|
Intel Rg
USD
|
|
|
92.32
07/25/2026
|
-7.89%
-7.91
|
|
Lumentum Hldngs Rg
USD
|
|
|
762.99
07/25/2026
|
-8.47%
-70.65
|
|
C.H.Robinson Wld Rg
USD
|
|
|
186.505
07/25/2026
|
-9.25%
-19.005
|
|
Coherent Rg
USD
|
|
|
282.39
07/25/2026
|
-9.84%
-30.83
|
|
Sandisk Rg
USD
|
|
|
1,436.56
07/25/2026
|
-10.79%
-173.77
|
|
Fifth Third Banc Rg
USD
|
|
|
53.42
06/12/2026
|
+1.46%
+0.77
|