Large gap with delayed quotes
|
Last quote
04/24/2026
-
18:02:12
|
Day high
04/24/2026 -
17:55:35
|
Day low
04/24/2026 -
15:56:25
|
YTD % |
|---|---|---|---|
|
7,162.19
+53.79
(
+0.76% )
|
7,164.45
|
7,112.82
|
+4.63%
|
Components
|
Intel Rg
USD
|
|
|
81.81
17:57:10
|
+22.51%
+15.03
|
|
Advanced Micro D Rg
USD
|
|
|
349.77
17:57:10
|
+14.55%
+44.44
|
|
Qualcomm Rg
USD
|
|
|
147.02
17:57:00
|
+9.76%
+13.07
|
|
Synopsys Rg
USD
|
|
|
501.14
17:56:59
|
+9.69%
+44.29
|
|
Super Micro Rg
USD
|
|
|
28.90
17:57:08
|
+8.04%
+2.15
|
|
Newmont Rg
USD
|
|
|
118.68
17:57:09
|
+6.86%
+7.62
|
|
Cadence Design Rg
USD
|
|
|
333.205
17:57:03
|
+6.00%
+18.875
|
|
KLA Rg
USD
|
|
|
1,921.98
17:56:53
|
+5.87%
+106.55
|
|
Sandisk Rg
USD
|
|
|
985.01
17:57:00
|
+5.64%
+52.58
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
308.65
17:57:00
|
+5.42%
+15.88
|
|
Lam Research Rg
USD
|
|
|
272.38
17:56:23
|
+5.34%
+13.82
|
|
Corning Inc Rg
USD
|
|
|
177.90
17:56:49
|
+4.96%
+8.40
|
|
Lumentum Hldngs Rg
USD
|
|
|
887.41
17:56:39
|
+4.78%
+40.52
|
|
NVIDIA Rg
USD
|
|
|
209.13
17:57:11
|
+4.75%
+9.49
|
|
Edwards Lifescns Rg
USD
|
|
|
83.41
17:57:02
|
+4.63%
+3.69
|
|
Bio-Techne Rg
USD
|
|
|
54.49
17:56:10
|
+4.39%
+2.29
|
|
The Trade Desk Rg-A
USD
|
|
|
23.61
17:57:11
|
+4.38%
+0.99
|
|
Vistra Rg
USD
|
|
|
163.56
17:57:00
|
+4.28%
+6.71
|
|
Qnity Elect Rg
USD
|
|
|
146.00
17:54:10
|
+4.19%
+5.87
|
|
Teradyne Rg
USD
|
|
|
417.68
17:55:34
|
+4.16%
+16.69
|
|
Principal Financ Rg
USD
|
|
|
100.89
17:57:07
|
+4.01%
+3.89
|
|
Arista Ne Rg
USD
|
|
|
179.25
17:56:47
|
+3.88%
+6.70
|
|
Baker Hughes Rg-A
USD
|
|
|
66.88
17:57:10
|
+3.71%
+2.39
|
|
Applied Material Rg
USD
|
|
|
417.94
17:56:24
|
+3.47%
+14.03
|
|
Monolithic Power Rg
USD
|
|
|
1,645.975
17:56:40
|
+3.38%
+53.805
|
|
Southwest Airlin Rg
USD
|
|
|
38.99
17:57:11
|
+3.28%
+1.24
|
|
Micron Technolog Rg
USD
|
|
|
497.03
17:57:10
|
+3.18%
+15.31
|
|
Amazon.Com Rg
USD
|
|
|
262.92
17:57:05
|
+3.07%
+7.84
|
|
Procter&Gamble Rg
USD
|
|
|
149.54
17:56:34
|
+2.63%
+3.83
|
|
Booking Hldg Rg
USD
|
|
|
181.24
17:57:10
|
+2.54%
+4.49
|
|
Meta Platforms Rg-A
USD
|
|
|
675.735
17:57:06
|
+2.52%
+16.585
|
|
ServiceNow Rg
USD
|
|
|
86.88
17:57:12
|
+2.49%
+2.11
|
|
Digita Rlty REIT Rg
USD
|
|
|
204.62
17:56:41
|
+2.31%
+4.62
|
|
Dell Tech Rg-C
USD
|
|
|
217.00
17:57:00
|
+2.29%
+4.86
|
|
Pentair Rg
USD
|
|
|
92.51
17:56:40
|
+2.24%
+2.03
|
|
Lululemon Athl Rg
USD
|
|
|
144.82
17:56:45
|
+2.23%
+3.16
|
|
Western Digital Rg
USD
|
|
|
411.96
17:55:08
|
+2.19%
+8.84
|
|
Block Rg-A
USD
|
|
|
71.40
17:57:04
|
+2.10%
+1.47
|
|
Nasdaq Rg
USD
|
|
|
88.79
17:57:02
|
+2.01%
+1.75
|
|
Estee Lauder Rg-A
USD
|
|
|
77.92
17:57:05
|
+1.99%
+1.52
|
|
CIENA Rg
USD
|
|
|
526.00
17:56:50
|
+1.97%
+10.15
|
|
Franklin Resourc Rg
USD
|
|
|
27.345
17:56:51
|
+1.96%
+0.525
|
|
Skyworks Solutio Rg
USD
|
|
|
62.74
17:56:52
|
+1.93%
+1.19
|
|
Mettler Toledo I Rg
USD
|
|
|
1,288.80
17:54:28
|
+1.93%
+24.44
|
|
Metlife Rg
USD
|
|
|
77.52
17:55:13
|
+1.92%
+1.46
|
|
NRG Energy Rg
USD
|
|
|
157.43
17:56:51
|
+1.88%
+2.90
|
|
BXP Rg
USD
|
|
|
58.03
17:55:54
|
+1.81%
+1.03
|
|
Jabil Rg
USD
|
|
|
344.62
17:56:47
|
+1.80%
+6.09
|
|
United Airlines Rg
USD
|
|
|
92.84
17:56:48
|
+1.74%
+1.59
|
|
Fair Isaac Rg
USD
|
|
|
996.305
17:56:27
|
+1.69%
+16.545
|
|
Carnival Rg
USD
|
|
|
27.10
17:57:10
|
+1.69%
+0.45
|
|
IQVIA Holdings Rg
USD
|
|
|
163.37
17:54:16
|
+1.67%
+2.69
|
|
Welltower REIT Rg
USD
|
|
|
211.59
17:56:38
|
+1.61%
+3.35
|
|
Keysight Technol Rg
USD
|
|
|
352.10
17:56:14
|
+1.61%
+5.57
|
|
Pool Rg
USD
|
|
|
232.34
17:56:43
|
+1.60%
+3.66
|
|
Invesco Rg
USD
|
|
|
25.76
17:57:10
|
+1.54%
+0.39
|
|
Colgate-Palmoliv Rg
USD
|
|
|
84.97
17:57:08
|
+1.49%
+1.25
|
|
Ventas REIT Rg
USD
|
|
|
84.12
17:57:09
|
+1.43%
+1.19
|
|
Workday-A
USD
|
|
|
116.30
17:56:42
|
+1.42%
+1.63
|
|
Vertv Holdings Rg-A
USD
|
|
|
326.30
17:56:00
|
+1.41%
+4.55
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
263.95
17:56:43
|
+1.35%
+3.52
|
|
Alphabet-A Rg
USD
|
|
|
343.46
17:57:08
|
+1.35%
+4.57
|
|
Freeport McMoRan Rg
USD
|
|
|
62.30
17:57:00
|
+1.33%
+0.82
|
|
Charles Riv Lab Rg
USD
|
|
|
169.95
17:44:51
|
+1.32%
+2.21
|
|
Delta Air Lines Rg
USD
|
|
|
69.27
17:56:22
|
+1.32%
+0.90
|
|
Keurig Dr Pepper Rg
USD
|
|
|
28.905
17:56:57
|
+1.31%
+0.375
|
|
Salesforce Rg
USD
|
|
|
175.52
17:56:56
|
+1.28%
+2.22
|
|
Agilent Tech Rg
USD
|
|
|
115.88
17:53:47
|
+1.28%
+1.46
|
|
Thermo Fisher Sc Rg
USD
|
|
|
472.63
17:57:02
|
+1.27%
+5.93
|
|
Tapestry Rg
USD
|
|
|
148.29
17:50:41
|
+1.26%
+1.84
|
|
CRH PLC Rg
USD
|
|
|
118.63
17:57:07
|
+1.25%
+1.47
|
|
Seagate Hldgs Rg
USD
|
|
|
594.98
17:53:30
|
+1.25%
+7.36
|
|
Alphab Rg-C-NV
USD
|
|
|
341.93
17:57:08
|
+1.24%
+4.18
|
|
Casey's Gen Stor Rg
USD
|
|
|
799.54
17:56:00
|
+1.23%
+9.72
|
|
Stnly Blck&Deck Rg
USD
|
|
|
76.92
17:54:18
|
+1.20%
+0.91
|
|
SLB Rg
USD
|
|
|
55.39
17:57:11
|
+1.19%
+0.65
|
|
Coinbase Glb Rg-A
USD
|
|
|
200.27
17:57:00
|
+1.18%
+2.34
|
|
Expedia Group Rg
USD
|
|
|
253.32
17:56:12
|
+1.18%
+2.95
|
|
Clorox Co. Rg
USD
|
|
|
98.81
17:54:25
|
+1.18%
+1.15
|
|
Alexandria REIT Rg
USD
|
|
|
46.92
17:56:02
|
+1.16%
+0.54
|
|
Ares Mgt Rg-A
USD
|
|
|
116.10
17:54:53
|
+1.15%
+1.32
|
|
Lennar Rg-A
USD
|
|
|
95.25
17:55:06
|
+1.14%
+1.07
|
|
Deckers Outdoor Rg
USD
|
|
|
108.93
17:45:36
|
+1.13%
+1.22
|
|
Sysco Rg
USD
|
|
|
76.65
17:56:56
|
+1.11%
+0.84
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
337.98
17:53:49
|
+1.11%
+3.70
|
|
Prudential Finan Rg
USD
|
|
|
95.39
17:50:45
|
+1.10%
+1.04
|
|
Norw Crs Line Rg
USD
|
|
|
18.615
17:56:48
|
+1.06%
+0.195
|
|
Palo Alto Net Rg
USD
|
|
|
175.04
17:56:47
|
+1.06%
+1.83
|
|
Robinhood Mkts Rg-A
USD
|
|
|
84.41
17:57:11
|
+1.04%
+0.87
|
|
Waters Rg
USD
|
|
|
314.44
17:53:17
|
+1.04%
+3.24
|
|
Prologis REIT Rg
USD
|
|
|
143.82
17:55:23
|
+1.04%
+1.48
|
|
Microsoft Rg
USD
|
|
|
420.01
17:57:09
|
+1.02%
+4.26
|
|
Parker-Hannifin Rg
USD
|
|
|
983.67
17:52:16
|
+1.01%
+9.79
|
|
Church & Dwight Rg
USD
|
|
|
95.495
17:55:36
|
+0.97%
+0.915
|
|
Dover Corp Rg
USD
|
|
|
230.28
17:54:49
|
+0.93%
+2.13
|
|
Generac Hldgs Rg
USD
|
|
|
220.27
17:51:25
|
+0.87%
+1.89
|
|
HP Enterprise Rg
USD
|
|
|
28.17
17:57:11
|
+0.86%
+0.24
|
|
Interactive Br Rg-A
USD
|
|
|
76.55
17:56:58
|
+0.86%
+0.65
|
|
Warnr Bros Rg-A
USD
|
|
|
27.125
17:56:57
|
+0.84%
+0.225
|
|
Iron Mount REIT Rg
USD
|
|
|
117.09
17:55:34
|
+0.84%
+0.97
|
|
Cummins Rg
USD
|
|
|
662.38
17:55:59
|
+0.83%
+5.45
|
|
Live Nation Ent Rg
USD
|
|
|
154.43
17:56:40
|
+0.80%
+1.22
|
|
Charles Schwab Rg
USD
|
|
|
89.62
17:56:44
|
+0.79%
+0.70
|
|
Intuit Rg
USD
|
|
|
386.31
17:56:59
|
+0.79%
+3.01
|
|
Chipotle Mexican Rg
USD
|
|
|
34.16
17:57:00
|
+0.77%
+0.26
|
|
Builders FirstSo Rg
USD
|
|
|
90.83
17:54:14
|
+0.77%
+0.69
|
|
Aptiv Rg
USD
|
|
|
60.85
17:55:17
|
+0.73%
+0.44
|
|
Las Vegas Sands Rg
USD
|
|
|
52.32
17:56:34
|
+0.71%
+0.37
|
|
Phillips 66 Rg
USD
|
|
|
160.66
17:57:08
|
+0.71%
+1.13
|
|
Marathon Petro Rg
USD
|
|
|
222.595
17:56:00
|
+0.68%
+1.495
|
|
Publ Svcs Enterp Rg
USD
|
|
|
80.70
17:56:19
|
+0.67%
+0.54
|
|
Nike -B-
USD
|
|
|
45.08
17:56:42
|
+0.67%
+0.30
|
|
Cisco Systems Rg
USD
|
|
|
89.18
17:57:05
|
+0.67%
+0.59
|
|
Moody's Rg
USD
|
|
|
455.36
17:49:52
|
+0.67%
+3.01
|
|
Monster Beverage Rg
USD
|
|
|
78.07
17:56:33
|
+0.66%
+0.51
|
|
Ameriprise Fincl Rg
USD
|
|
|
462.62
17:50:45
|
+0.65%
+2.99
|
|
Coca-Cola Co Rg
USD
|
|
|
76.77
17:56:32
|
+0.64%
+0.49
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
427.18
17:56:39
|
+0.63%
+2.68
|
|
ON Semiconductor Rg
USD
|
|
|
98.39
17:57:06
|
+0.62%
+0.61
|
|
Amphenol Rg-A
USD
|
|
|
151.11
17:57:00
|
+0.62%
+0.93
|
|
Pfizer Rg
USD
|
|
|
26.835
17:56:32
|
+0.62%
+0.165
|
|
MGM Resorts Itl Rg
USD
|
|
|
39.18
17:54:21
|
+0.62%
+0.24
|
|
Adobe Rg
USD
|
|
|
240.45
17:56:43
|
+0.62%
+1.47
|
|
Hormel Foods Rg
USD
|
|
|
21.89
17:57:09
|
+0.60%
+0.13
|
|
Johnson Ctr Int Rg
USD
|
|
|
142.57
17:56:58
|
+0.59%
+0.84
|
|
3M Rg
USD
|
|
|
145.69
17:56:46
|
+0.59%
+0.85
|
|
Kimberly-Clark Rg
USD
|
|
|
98.49
17:57:08
|
+0.57%
+0.56
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
125.48
17:54:56
|
+0.57%
+0.71
|
|
Zoetis Rg-A
USD
|
|
|
116.72
17:56:00
|
+0.57%
+0.66
|
|
Healthpeak REIT Rg
USD
|
|
|
16.50
17:56:00
|
+0.55%
+0.09
|
|
KKR & Co Rg
USD
|
|
|
102.18
17:56:42
|
+0.53%
+0.54
|
|
Caterpillar Rg
USD
|
|
|
839.50
17:56:37
|
+0.51%
+4.26
|
|
Boeing Co Rg
USD
|
|
|
235.34
17:57:00
|
+0.51%
+1.19
|
|
Autodesk Inc Rg
USD
|
|
|
233.12
17:56:57
|
+0.49%
+1.14
|
|
PayPal Holdings Rg
USD
|
|
|
49.99
17:56:55
|
+0.48%
+0.24
|
|
GE Vernova Rg
USD
|
|
|
1,155.07
17:56:47
|
+0.48%
+5.54
|
|
Vulcan Materials Rg
USD
|
|
|
294.10
17:56:14
|
+0.47%
+1.39
|
|
Assurant Rg
USD
|
|
|
231.55
17:44:53
|
+0.47%
+1.09
|
|
Nucor Rg
USD
|
|
|
213.95
17:56:49
|
+0.47%
+1.00
|
|
Extra Sp St REIT Rg
USD
|
|
|
143.28
17:55:44
|
+0.43%
+0.62
|
|
Trimble Rg
USD
|
|
|
67.33
17:56:32
|
+0.43%
+0.29
|
|
Ralph Lauren Rg-A
USD
|
|
|
372.73
17:50:45
|
+0.43%
+1.59
|
|
Blackrock Rg
USD
|
|
|
1,057.88
17:56:33
|
+0.42%
+4.41
|
|
Fortinet Rg
USD
|
|
|
83.10
17:57:06
|
+0.41%
+0.34
|
|
Kenvue Rg
USD
|
|
|
17.56
17:57:08
|
+0.40%
+0.07
|
|
Synchrony Financ Rg
USD
|
|
|
76.91
17:54:12
|
+0.38%
+0.29
|
|
Carvana-A Rg
USD
|
|
|
404.49
17:56:14
|
+0.36%
+1.47
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
25.09
17:54:20
|
+0.36%
+0.09
|
|
Zebra Tech -A-
USD
|
|
|
227.68
17:57:08
|
+0.36%
+0.81
|
|
Te Rg
USD
|
|
|
218.47
17:54:39
|
+0.34%
+0.74
|
|
Fortive Rg
USD
|
|
|
61.31
17:55:13
|
+0.33%
+0.20
|
|
Tyler Technologi Rg
USD
|
|
|
336.82
17:50:42
|
+0.32%
+1.08
|
|
Akamai Technolog Rg
USD
|
|
|
96.48
17:56:44
|
+0.31%
+0.30
|
|
PPL Rg
USD
|
|
|
38.66
17:56:59
|
+0.31%
+0.12
|
|
PPG Industries Rg
USD
|
|
|
110.63
17:56:42
|
+0.31%
+0.34
|
|
News Rg-A
USD
|
|
|
26.39
17:55:14
|
+0.30%
+0.08
|
|
Hershey Rg
USD
|
|
|
192.68
17:54:00
|
+0.30%
+0.58
|
|
Nordson Rg
USD
|
|
|
284.67
17:54:45
|
+0.30%
+0.84
|
|
Corpay Rg-B
USD
|
|
|
314.39
17:48:26
|
+0.29%
+0.92
|
|
AFLAC Rg
USD
|
|
|
115.44
17:57:07
|
+0.28%
+0.32
|
|
Ingersoll Rand Rg
USD
|
|
|
85.18
17:56:00
|
+0.27%
+0.23
|
|
T Rowe Price Grp Rg
USD
|
|
|
99.75
17:57:06
|
+0.26%
+0.26
|
|
Paccar Rg
USD
|
|
|
127.30
17:56:36
|
+0.26%
+0.33
|
|
Coherent Rg
USD
|
|
|
338.50
17:57:02
|
+0.24%
+0.82
|
|
Martin Marietta Rg
USD
|
|
|
620.33
17:45:51
|
+0.23%
+1.44
|
|
DoorDash Rg-A
USD
|
|
|
177.40
17:56:16
|
+0.23%
+0.40
|
|
Tesla Rg
USD
|
|
|
374.56
17:57:11
|
+0.22%
+0.84
|
|
Raymond J Financ Rg
USD
|
|
|
153.74
17:47:10
|
+0.22%
+0.33
|
|
Labcorp Hldgs
USD
|
|
|
265.47
17:54:44
|
+0.21%
+0.55
|
|
Lennox Intl Rg
USD
|
|
|
494.63
17:48:28
|
+0.19%
+0.96
|
|
Union Pacific Rg
USD
|
|
|
271.785
17:57:08
|
+0.19%
+0.525
|
|
Equinix REIT Rg
USD
|
|
|
1,117.42
17:55:34
|
+0.19%
+2.13
|
|
TKO Grp Rg-A
USD
|
|
|
186.61
17:55:55
|
+0.19%
+0.35
|
|
CBRE Group Rg-A
USD
|
|
|
149.58
17:56:24
|
+0.18%
+0.27
|
|
Norfolk Southern Rg
USD
|
|
|
322.02
17:56:04
|
+0.18%
+0.58
|
|
Emcor Group Rg
USD
|
|
|
874.66
17:56:04
|
+0.18%
+1.55
|
|
Blackstone Rg
USD
|
|
|
122.52
17:56:22
|
+0.16%
+0.19
|
|
Morgan Stanley Rg
USD
|
|
|
188.93
17:57:01
|
+0.15%
+0.28
|
|
Gen Digital Rg
USD
|
|
|
18.835
17:56:42
|
+0.13%
+0.025
|
|
NXP Semiconducto Br
USD
|
|
|
241.48
17:56:00
|
+0.13%
+0.32
|
|
Citigroup Rg
USD
|
|
|
128.68
17:56:48
|
+0.13%
+0.17
|
|
News Rg-B
USD
|
|
|
30.44
17:55:07
|
+0.13%
+0.04
|
|
Verisk Analytics Rg
USD
|
|
|
177.37
17:57:11
|
+0.13%
+0.23
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
111.64
17:45:10
|
+0.13%
+0.14
|
|
Trane Tech Rg
USD
|
|
|
486.13
17:53:56
|
+0.12%
+0.60
|
|
Public Stor REIT Rg
USD
|
|
|
311.15
17:55:23
|
+0.11%
+0.33
|
|
Entergy Rg
USD
|
|
|
114.04
17:55:35
|
+0.11%
+0.12
|
|
Kimco Rlty REIT Rg
USD
|
|
|
23.86
17:55:18
|
+0.08%
+0.02
|
|
The Kraft Heinz Rg
USD
|
|
|
21.98
17:56:54
|
+0.05%
+0.01
|
|
STERIS Rg
USD
|
|
|
223.62
17:52:08
|
+0.04%
+0.10
|
|
American Intl Gr Rg
USD
|
|
|
76.36
17:56:41
|
+0.04%
+0.03
|
|
Dominion Energy Rg
USD
|
|
|
62.54
17:57:02
|
+0.03%
+0.02
|
|
Westinghouse Air Rg
USD
|
|
|
269.52
17:56:42
|
+0.03%
+0.07
|
|
Electronic Arts Rg
USD
|
|
|
202.54
17:55:57
|
+0.01%
+0.03
|
|
Steel Dynamics Rg
USD
|
|
|
225.08
17:55:09
|
+0.01%
+0.03
|
|
Genuine Parts Co Rg
USD
|
|
|
109.80
17:55:03
|
+0.01%
+0.01
|
|
Broadcom Rg
USD
|
|
|
419.97
17:57:07
|
+0.01%
+0.03
|
|
Essex Prop REIT Rg
USD
|
|
|
255.07
17:56:07
|
+0.00%
+0.01
|
|
Avery Dennison Rg
USD
|
|
|
167.43
17:53:12
|
0.00%
0.00
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
126.00
17:44:52
|
0.00%
0.00
|
|
Mondelez Intl Rg-A
USD
|
|
|
57.71
17:56:32
|
0.00%
0.00
|
|
Elevance Health Rg
USD
|
|
|
346.27
17:57:02
|
-0.01%
-0.02
|
|
Gartner Rg
USD
|
|
|
148.58
17:56:37
|
-0.01%
-0.02
|
|
Mastercard Rg-A
USD
|
|
|
502.30
17:56:40
|
-0.02%
-0.08
|
|
Dte Energy Rg
USD
|
|
|
147.37
17:55:26
|
-0.02%
-0.03
|
|
JM Smucker Rg
USD
|
|
|
96.17
17:53:45
|
-0.02%
-0.02
|
|
State Street Rg
USD
|
|
|
151.21
17:55:18
|
-0.03%
-0.04
|
|
Emerson Electric Rg
USD
|
|
|
142.39
17:55:13
|
-0.04%
-0.05
|
|
Marriott Intl Rg-A
USD
|
|
|
368.10
17:53:50
|
-0.04%
-0.14
|
|
Halliburton Rg
USD
|
|
|
39.63
17:56:59
|
-0.05%
-0.02
|
|
Xylem Rg
USD
|
|
|
121.62
17:54:45
|
-0.06%
-0.07
|
|
Exelon Rg
USD
|
|
|
46.72
17:57:03
|
-0.06%
-0.03
|
|
Aes Rg
USD
|
|
|
14.49
17:54:54
|
-0.07%
-0.01
|
|
Ross Stores Rg
USD
|
|
|
226.75
17:56:00
|
-0.07%
-0.17
|
|
Wynn Resorts Rg
USD
|
|
|
105.53
17:56:02
|
-0.08%
-0.08
|
|
PTC Rg
USD
|
|
|
135.72
17:56:50
|
-0.08%
-0.11
|
|
Airbnb Rg-A
USD
|
|
|
141.75
17:56:14
|
-0.08%
-0.12
|
|
Idex Corp Rg
USD
|
|
|
206.44
17:44:41
|
-0.10%
-0.20
|
|
Intuitive Surgic Rg
USD
|
|
|
478.31
17:57:03
|
-0.11%
-0.51
|
|
Danaher Rg
USD
|
|
|
178.35
17:56:45
|
-0.12%
-0.22
|
|
C.H.Robinson Wld Rg
USD
|
|
|
183.51
17:54:45
|
-0.13%
-0.23
|
|
Lowe's Com Rg
USD
|
|
|
246.23
17:55:38
|
-0.13%
-0.31
|
|
Revvity Rg
USD
|
|
|
87.04
17:56:35
|
-0.13%
-0.11
|
|
DuPont de Nem Rg
USD
|
|
|
46.31
17:55:13
|
-0.13%
-0.06
|
|
Linde Rg
USD
|
|
|
507.54
17:57:12
|
-0.13%
-0.66
|
|
Quanta Services Rg
USD
|
|
|
632.61
17:50:21
|
-0.13%
-0.83
|
|
GE Aerospace Rg
USD
|
|
|
281.815
17:57:03
|
-0.19%
-0.525
|
|
VICI Proper REIT Rg
USD
|
|
|
28.455
17:57:05
|
-0.19%
-0.055
|
|
Globe Life Rg
USD
|
|
|
153.67
17:53:28
|
-0.19%
-0.30
|
|
Molson Coors Rg-B
USD
|
|
|
42.785
17:55:34
|
-0.20%
-0.085
|
|
IDEXX Labs Rg
USD
|
|
|
559.805
17:57:02
|
-0.20%
-1.125
|
|
Viatris Rg
USD
|
|
|
14.72
17:57:09
|
-0.20%
-0.03
|
|
Avlonby Com REIT Rg
USD
|
|
|
172.995
17:55:47
|
-0.20%
-0.355
|
|
Brown NVtgRg-B
USD
|
|
|
28.34
17:51:09
|
-0.21%
-0.06
|
|
Pepsico Rg
USD
|
|
|
155.37
17:57:09
|
-0.21%
-0.33
|
|
Veralto Rg
USD
|
|
|
88.58
17:52:04
|
-0.24%
-0.21
|
|
O Reilly Auto Rg
USD
|
|
|
93.015
17:56:57
|
-0.24%
-0.225
|
|
Firstenergy Rg
USD
|
|
|
49.50
17:57:09
|
-0.24%
-0.12
|
|
Take-Two Interac Rg
USD
|
|
|
209.39
17:55:08
|
-0.24%
-0.51
|
|
Jack Henry & Ass Rg
USD
|
|
|
150.23
17:51:46
|
-0.25%
-0.37
|
|
Sherwin-Williams Rg
USD
|
|
|
336.81
17:54:50
|
-0.25%
-0.85
|
|
Williams-Sonoma Rg
USD
|
|
|
191.90
17:46:32
|
-0.25%
-0.49
|
|
Invitation REIT Rg
USD
|
|
|
27.23
17:53:15
|
-0.26%
-0.07
|
|
Air Prod&Chemica Rg
USD
|
|
|
302.84
17:55:13
|
-0.27%
-0.81
|
|
Bank of America Rg
USD
|
|
|
52.33
17:56:48
|
-0.27%
-0.14
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
107.43
17:56:29
|
-0.27%
-0.29
|
|
Home Depot Rg
USD
|
|
|
339.23
17:52:52
|
-0.27%
-0.93
|
|
UDR REIT Rg
USD
|
|
|
34.81
17:55:36
|
-0.29%
-0.10
|
|
Garmin Rg
USD
|
|
|
260.04
17:49:32
|
-0.29%
-0.76
|
|
NVR Rg
USD
|
|
|
6,649.40
17:05:57
|
-0.29%
-19.61
|
|
Berkshire Hath Rg-B
USD
|
|
|
469.155
17:56:53
|
-0.30%
-1.395
|
|
Sempra Energy Rg
USD
|
|
|
93.63
17:56:36
|
-0.30%
-0.28
|
|
Resmed Rg
USD
|
|
|
218.85
17:56:59
|
-0.30%
-0.66
|
|
Hubbell Rg
USD
|
|
|
556.16
17:57:08
|
-0.30%
-1.69
|
|
Dollar Tree Rg
USD
|
|
|
101.94
17:57:10
|
-0.30%
-0.31
|
|
Am Electric Rg
USD
|
|
|
134.67
17:56:10
|
-0.30%
-0.41
|
|
Datadog Rg-A
USD
|
|
|
127.46
17:55:10
|
-0.31%
-0.40
|
|
Eversource Energ Rg
USD
|
|
|
68.55
17:56:54
|
-0.32%
-0.22
|
|
F5 Rg
USD
|
|
|
298.90
17:56:34
|
-0.33%
-0.99
|
|
Host Hotels REIT Rg
USD
|
|
|
21.00
17:57:00
|
-0.33%
-0.07
|
|
Bank of NY Mello Rg
USD
|
|
|
134.97
17:57:07
|
-0.33%
-0.45
|
|
Travelers Cos Rg
USD
|
|
|
306.27
17:54:43
|
-0.34%
-1.06
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
299.82
17:53:12
|
-0.35%
-1.04
|
|
Regency Cent REITRg
USD
|
|
|
80.46
17:52:36
|
-0.35%
-0.28
|
|
Honeywell Intl Rg
USD
|
|
|
213.59
17:56:07
|
-0.35%
-0.75
|
|
Quest Diagnostic Rg
USD
|
|
|
198.78
17:54:41
|
-0.38%
-0.75
|
|
Camden REIT-SBI Rg
USD
|
|
|
102.04
17:45:11
|
-0.38%
-0.39
|
|
Unitedhealth Gro Rg
USD
|
|
|
353.17
17:57:02
|
-0.39%
-1.39
|
|
Starbucks Rg
USD
|
|
|
99.14
17:56:53
|
-0.40%
-0.40
|
|
JPMorgan Chase Rg
USD
|
|
|
310.43
17:56:41
|
-0.40%
-1.26
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
202.82
17:56:19
|
-0.41%
-0.84
|
|
WEC Energy Group Rg
USD
|
|
|
115.09
17:57:02
|
-0.42%
-0.48
|
|
Fastenal Rg
USD
|
|
|
45.26
17:56:53
|
-0.42%
-0.19
|
|
Northern Trust Rg
USD
|
|
|
164.69
17:53:01
|
-0.42%
-0.70
|
|
Bristol-MyersSqu Rg
USD
|
|
|
58.77
17:56:47
|
-0.42%
-0.25
|
|
Hasbro Inc Rg
USD
|
|
|
96.16
17:57:03
|
-0.43%
-0.42
|
|
Ford Motor Rg
USD
|
|
|
12.425
17:56:50
|
-0.44%
-0.055
|
|
McCormic Non Vtg Rg
USD
|
|
|
51.66
17:55:34
|
-0.44%
-0.23
|
|
Costco Whsl Rg
USD
|
|
|
1,009.88
17:57:03
|
-0.44%
-4.50
|
|
Illinois Tool Wo Rg
USD
|
|
|
271.91
17:56:58
|
-0.45%
-1.22
|
|
Alliant Energy Rg
USD
|
|
|
72.30
17:56:49
|
-0.45%
-0.33
|
|
Ameren Rg
USD
|
|
|
111.54
17:55:43
|
-0.46%
-0.51
|
|
J.B.Hunt Transp Rg
USD
|
|
|
252.53
17:49:51
|
-0.47%
-1.18
|
|
Dow Rg
USD
|
|
|
38.35
17:56:59
|
-0.47%
-0.18
|
|
Uber Tech Rg
USD
|
|
|
74.35
17:57:06
|
-0.47%
-0.35
|
|
Darden Restauran Rg
USD
|
|
|
201.375
17:55:58
|
-0.48%
-0.965
|
|
Amer Wtr Works Rg
USD
|
|
|
134.32
17:57:02
|
-0.48%
-0.65
|
|
Corteva Rg
USD
|
|
|
79.24
17:55:59
|
-0.49%
-0.39
|
|
Visa Rg-A
USD
|
|
|
307.35
17:57:11
|
-0.50%
-1.53
|
|
Southern Co Rg
USD
|
|
|
93.44
17:56:22
|
-0.50%
-0.47
|
|
Goldman Sachs Gr Rg
USD
|
|
|
926.58
17:55:37
|
-0.51%
-4.72
|
|
NetApp Rg
USD
|
|
|
107.85
17:55:13
|
-0.51%
-0.55
|
|
Evergy Rg
USD
|
|
|
81.47
17:57:10
|
-0.51%
-0.42
|
|
Valero Energy Rg
USD
|
|
|
232.63
17:56:44
|
-0.51%
-1.20
|
|
CSX Rg
USD
|
|
|
45.93
17:57:08
|
-0.54%
-0.25
|
|
Intl Flavors&Fra Rg
USD
|
|
|
70.555
17:54:36
|
-0.54%
-0.385
|
|
ONEOK Rg
USD
|
|
|
86.73
17:57:10
|
-0.55%
-0.48
|
|
Altria Group Rg
USD
|
|
|
66.78
17:56:38
|
-0.55%
-0.37
|
|
Domino's Pizza Rg
USD
|
|
|
370.33
17:57:10
|
-0.55%
-2.06
|
|
Williams Compani Rg
USD
|
|
|
71.25
17:56:53
|
-0.56%
-0.40
|
|
Nisource Rg
USD
|
|
|
48.02
17:57:02
|
-0.56%
-0.27
|
|
Aon-A Rg
USD
|
|
|
321.735
17:52:03
|
-0.56%
-1.825
|
|
Palantir Tchnl-A Rg
USD
|
|
|
140.77
17:57:06
|
-0.57%
-0.80
|
|
Analog Devices Rg
USD
|
|
|
401.58
17:56:35
|
-0.57%
-2.30
|
|
Old Dominion Fre Rg
USD
|
|
|
221.50
17:55:17
|
-0.57%
-1.28
|
|
TransDigm Rg
USD
|
|
|
1,158.95
17:53:30
|
-0.58%
-6.81
|
|
Fidelity Nationa Rg
USD
|
|
|
45.47
17:57:10
|
-0.59%
-0.27
|
|
Duke Energy Rg
USD
|
|
|
127.28
17:56:03
|
-0.59%
-0.76
|
|
Allstate Rg
USD
|
|
|
215.27
17:55:06
|
-0.60%
-1.29
|
|
Wells Fargo Rg
USD
|
|
|
80.03
17:56:53
|
-0.60%
-0.48
|
|
Truist Finl Rg
USD
|
|
|
51.09
17:56:48
|
-0.60%
-0.31
|
|
Xcel Energy Rg
USD
|
|
|
79.00
17:56:36
|
-0.60%
-0.48
|
|
Global Payments Rg
USD
|
|
|
67.45
17:53:02
|
-0.60%
-0.41
|
|
Intercon Exchang Rg
USD
|
|
|
156.52
17:57:02
|
-0.61%
-0.96
|
|
Cognizant Tech So-A
USD
|
|
|
54.75
17:56:43
|
-0.64%
-0.35
|
|
CMS Energy Corp Rg
USD
|
|
|
76.13
17:57:09
|
-0.64%
-0.49
|
|
Verizon Comm Rg
USD
|
|
|
46.915
17:57:00
|
-0.65%
-0.305
|
|
General Motors Rg
USD
|
|
|
78.01
17:56:35
|
-0.65%
-0.51
|
|
Jacobs Solutions Rg
USD
|
|
|
126.72
17:45:42
|
-0.67%
-0.86
|
|
Yum Brands Rg
USD
|
|
|
159.63
17:53:01
|
-0.68%
-1.10
|
|
Realty Inm REIT Rg
USD
|
|
|
63.63
17:56:04
|
-0.70%
-0.45
|
|
Cintas Rg
USD
|
|
|
176.37
17:57:00
|
-0.70%
-1.25
|
|
S&P Global Rg
USD
|
|
|
435.94
17:57:11
|
-0.70%
-3.09
|
|
Loews Rg
USD
|
|
|
111.62
17:53:11
|
-0.71%
-0.80
|
|
Ecolab Inc Rg
USD
|
|
|
269.49
17:56:34
|
-0.72%
-1.96
|
|
Autozone Rg
USD
|
|
|
3,571.22
17:53:12
|
-0.72%
-25.98
|
|
Consolidated Edi Rg
USD
|
|
|
109.45
17:54:45
|
-0.73%
-0.80
|
|
PulteGroup Rg
USD
|
|
|
129.69
17:54:08
|
-0.73%
-0.95
|
|
Allegion Rg
USD
|
|
|
146.32
17:48:30
|
-0.75%
-1.10
|
|
Axon Enterprise Rg
USD
|
|
|
389.69
17:56:29
|
-0.75%
-2.95
|
|
Medtronic Rg
USD
|
|
|
83.16
17:56:42
|
-0.75%
-0.63
|
|
A.O.Smith Corp Rg
USD
|
|
|
64.60
17:54:35
|
-0.75%
-0.49
|
|
Humana Rg
USD
|
|
|
213.33
17:53:36
|
-0.75%
-1.62
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
442.02
17:57:00
|
-0.76%
-3.37
|
|
McDonald's Rg
USD
|
|
|
300.21
17:57:00
|
-0.77%
-2.32
|
|
NextEra Energy Rg
USD
|
|
|
95.51
17:57:06
|
-0.77%
-0.74
|
|
Becton Dickinson Rg
USD
|
|
|
153.65
17:55:13
|
-0.77%
-1.20
|
|
Fedex Rg
USD
|
|
|
389.64
17:56:48
|
-0.78%
-3.05
|
|
Abbott Laborator Rg
USD
|
|
|
91.76
17:57:11
|
-0.78%
-0.72
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
217.89
17:54:02
|
-0.78%
-1.71
|
|
Carrier Global Rg
USD
|
|
|
61.06
17:56:59
|
-0.78%
-0.48
|
|
Cincinnati Finan Rg
USD
|
|
|
166.83
17:55:01
|
-0.80%
-1.35
|
|
M&T Bank Rg
USD
|
|
|
217.89
17:46:46
|
-0.82%
-1.81
|
|
Target Rg
USD
|
|
|
129.07
17:56:37
|
-0.85%
-1.10
|
|
Netflix Rg
USD
|
|
|
92.03
17:57:09
|
-0.85%
-0.79
|
|
Motorola Soltn Rg
USD
|
|
|
439.38
17:56:01
|
-0.86%
-3.79
|
|
Solventum Rg
USD
|
|
|
68.37
17:53:52
|
-0.86%
-0.59
|
|
Packaging Corp A Rg
USD
|
|
|
213.18
17:50:52
|
-0.86%
-1.84
|
|
Atmos Energy Cor Rg
USD
|
|
|
186.20
17:40:07
|
-0.86%
-1.61
|
|
Walt Disney Rg
USD
|
|
|
102.76
17:57:08
|
-0.86%
-0.89
|
|
Stryker Rg
USD
|
|
|
326.87
17:57:11
|
-0.88%
-2.885
|
|
Leidos Holdg Rg
USD
|
|
|
146.30
17:55:37
|
-0.88%
-1.30
|
|
US Bancorp Rg
USD
|
|
|
56.12
17:56:46
|
-0.90%
-0.51
|
|
AMETEK Rg
USD
|
|
|
232.85
17:44:43
|
-0.91%
-2.15
|
|
Regions Financia Rg
USD
|
|
|
28.14
17:56:48
|
-0.92%
-0.26
|
|
Pinnacle West Ca Rg
USD
|
|
|
102.50
17:56:52
|
-0.92%
-0.95
|
|
D R Horton Rg
USD
|
|
|
162.71
17:56:20
|
-0.92%
-1.51
|
|
Targa Resources Rg
USD
|
|
|
237.70
17:44:54
|
-0.92%
-2.21
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
62.07
17:57:09
|
-0.93%
-0.58
|
|
Apple Rg
USD
|
|
|
270.89
17:57:09
|
-0.93%
-2.54
|
|
Expedit Intl Was Rg
USD
|
|
|
148.355
17:51:25
|
-0.93%
-1.395
|
|
A.J.Gallagher Rg
USD
|
|
|
217.31
17:57:00
|
-0.94%
-2.06
|
|
Vertex Pharma Rg
USD
|
|
|
430.97
17:57:05
|
-0.95%
-4.13
|
|
Everest Group Rg
USD
|
|
|
347.48
17:55:35
|
-0.95%
-3.33
|
|
CME Group Rg-A
USD
|
|
|
282.73
17:57:02
|
-0.96%
-2.74
|
|
Constellation Brd-A
USD
|
|
|
157.77
17:56:32
|
-0.97%
-1.54
|
|
Cooper Co Rg
USD
|
|
|
64.32
17:56:00
|
-0.97%
-0.63
|
|
Amgen Rg
USD
|
|
|
345.21
17:55:54
|
-0.98%
-3.41
|
|
Rockwell Automat Rg
USD
|
|
|
404.91
17:54:37
|
-0.98%
-4.00
|
|
PG&E Rg
USD
|
|
|
16.665
17:56:50
|
-0.98%
-0.165
|
|
Smurfit Rg
USD
|
|
|
40.12
17:56:37
|
-0.99%
-0.40
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
154.40
17:39:44
|
-0.99%
-1.55
|
|
Keycorp Rg
USD
|
|
|
21.79
17:56:34
|
-1.00%
-0.22
|
|
Align Technology Rg
USD
|
|
|
188.75
17:46:33
|
-1.01%
-1.92
|
|
Tjx Companies Rg
USD
|
|
|
156.74
17:56:03
|
-1.02%
-1.61
|
|
Masco Rg
USD
|
|
|
74.62
17:56:48
|
-1.03%
-0.78
|
|
WW Grainger Rg
USD
|
|
|
1,152.23
17:45:11
|
-1.09%
-12.68
|
|
CVS Health Rg
USD
|
|
|
78.00
17:57:08
|
-1.09%
-0.86
|
|
Hartford Ins Grp Rg
USD
|
|
|
138.08
17:57:11
|
-1.10%
-1.53
|
|
General Mills Rg
USD
|
|
|
35.08
17:56:45
|
-1.10%
-0.39
|
|
GE Hltc Tech Rg
USD
|
|
|
69.12
17:57:07
|
-1.10%
-0.77
|
|
Rollins Rg
USD
|
|
|
56.36
17:56:39
|
-1.11%
-0.63
|
|
Centerpoint Ener Rg
USD
|
|
|
42.70
17:56:41
|
-1.11%
-0.48
|
|
Chubb N
USD
|
|
|
329.12
17:56:36
|
-1.13%
-3.76
|
|
Henry Schein Rg
USD
|
|
|
77.31
17:56:19
|
-1.16%
-0.91
|
|
EOG Resources Rg
USD
|
|
|
132.31
17:57:05
|
-1.17%
-1.56
|
|
Waste Management Rg
USD
|
|
|
230.08
17:53:17
|
-1.17%
-2.72
|
|
eBay Rg
USD
|
|
|
102.19
17:56:58
|
-1.17%
-1.21
|
|
United Rentals Rg
USD
|
|
|
975.03
17:55:21
|
-1.19%
-11.75
|
|
Arch Cap Grp Rg
USD
|
|
|
96.90
17:56:59
|
-1.19%
-1.17
|
|
MSCI Rg-A
USD
|
|
|
590.82
17:48:23
|
-1.20%
-7.19
|
|
Expand Ener Rg
USD
|
|
|
95.14
17:56:45
|
-1.20%
-1.16
|
|
Equifax Inc Rg
USD
|
|
|
172.82
17:55:58
|
-1.21%
-2.11
|
|
Centene Rg
USD
|
|
|
40.59
17:55:55
|
-1.22%
-0.50
|
|
Incyte Rg
USD
|
|
|
94.30
17:51:57
|
-1.23%
-1.17
|
|
AbbVie Rg
USD
|
|
|
198.46
17:57:11
|
-1.24%
-2.49
|
|
Johnson&Johnson Rg
USD
|
|
|
227.78
17:56:13
|
-1.24%
-2.87
|
|
Best Buy Rg
USD
|
|
|
60.73
17:56:52
|
-1.25%
-0.77
|
|
American Express Rg
USD
|
|
|
314.52
17:56:31
|
-1.27%
-4.03
|
|
Amcor Rg
USD
|
|
|
39.13
17:55:33
|
-1.29%
-0.51
|
|
Lyondellbasell I Rg
USD
|
|
|
69.81
17:56:48
|
-1.29%
-0.91
|
|
EQT Rg
USD
|
|
|
58.17
17:57:10
|
-1.29%
-0.76
|
|
Dollar General Rg
USD
|
|
|
120.48
17:54:36
|
-1.29%
-1.58
|
|
Citizens Finl Gr Rg
USD
|
|
|
64.32
17:56:16
|
-1.30%
-0.85
|
|
Huntgtn Ingls In Rg
USD
|
|
|
365.27
17:57:01
|
-1.32%
-4.87
|
|
ConAgra Foods Rg
USD
|
|
|
14.22
17:55:39
|
-1.32%
-0.19
|
|
Edison Intl Rg
USD
|
|
|
69.41
17:57:02
|
-1.32%
-0.93
|
|
Ulta Beauty Rg
USD
|
|
|
556.75
17:51:30
|
-1.36%
-7.69
|
|
Howmet Aerspc Rg
USD
|
|
|
242.80
17:50:48
|
-1.36%
-3.36
|
|
Devon Energy Rg
USD
|
|
|
47.49
17:57:11
|
-1.37%
-0.66
|
|
Amer Tower REIT Rg
USD
|
|
|
176.54
17:55:47
|
-1.38%
-2.47
|
|
Coterra Energy Rg
USD
|
|
|
33.18
17:56:58
|
-1.40%
-0.47
|
|
Archer-Daniels M Rg
USD
|
|
|
69.05
17:52:57
|
-1.40%
-0.98
|
|
The Campbell's Rg
USD
|
|
|
20.66
17:55:34
|
-1.43%
-0.30
|
|
Walmart Rg
USD
|
|
|
130.14
17:57:10
|
-1.43%
-1.89
|
|
Willis Towers Rg
USD
|
|
|
286.69
17:52:12
|
-1.44%
-4.20
|
|
PNC Finl Ser Rg
USD
|
|
|
221.84
17:52:36
|
-1.44%
-3.25
|
|
CDW Rg
USD
|
|
|
134.49
17:52:02
|
-1.45%
-1.98
|
|
Teledyne Tech Rg
USD
|
|
|
642.14
17:55:31
|
-1.47%
-9.61
|
|
GoDaddy Rg-A
USD
|
|
|
83.52
17:55:18
|
-1.47%
-1.25
|
|
Mckesson Rg
USD
|
|
|
823.76
17:55:55
|
-1.48%
-12.34
|
|
Marsh & McLennan Rg
USD
|
|
|
171.41
17:57:11
|
-1.49%
-2.60
|
|
Accenture-A Rg
USD
|
|
|
175.57
17:56:52
|
-1.52%
-2.71
|
|
AT&T Rg
USD
|
|
|
26.205
17:56:59
|
-1.52%
-0.405
|
|
Automatic Data P Rg
USD
|
|
|
195.48
17:56:52
|
-1.54%
-3.05
|
|
Fiserv Inc Rg
USD
|
|
|
60.60
17:56:06
|
-1.54%
-0.95
|
|
Omnicom Group In Rg
USD
|
|
|
75.63
17:56:46
|
-1.55%
-1.19
|
|
Fifth Third Banc Rg
USD
|
|
|
50.095
17:56:55
|
-1.56%
-0.795
|
|
Otis Worldwide Rg
USD
|
|
|
78.24
17:57:07
|
-1.57%
-1.25
|
|
Baxter Intl Rg
USD
|
|
|
18.12
17:56:37
|
-1.58%
-0.29
|
|
W.R.Berkley Rg
USD
|
|
|
67.37
17:52:11
|
-1.58%
-1.08
|
|
Paychex Inc Rg
USD
|
|
|
89.51
17:56:24
|
-1.58%
-1.44
|
|
Paramount Skyd Rg-B
USD
|
|
|
11.09
17:52:35
|
-1.60%
-0.18
|
|
Cencora Rg
USD
|
|
|
306.40
17:55:55
|
-1.60%
-4.99
|
|
EPAM Systems Rg
USD
|
|
|
118.82
17:46:31
|
-1.61%
-1.95
|
|
Republic Service Rg
USD
|
|
|
210.57
17:54:43
|
-1.62%
-3.47
|
|
Bunge Global Rg
USD
|
|
|
124.31
17:54:41
|
-1.67%
-2.11
|
|
Cardinal Health Rg
USD
|
|
|
201.30
17:55:55
|
-1.67%
-3.42
|
|
Kinder Morgan Rg-P
USD
|
|
|
31.195
17:57:08
|
-1.69%
-0.535
|
|
West Pharmaceuti Rg
USD
|
|
|
304.44
17:57:09
|
-1.70%
-5.26
|
|
Genl Dynamics Co Rg
USD
|
|
|
313.24
17:56:48
|
-1.72%
-5.47
|
|
Comfort Systems Rg
USD
|
|
|
1,743.31
17:55:26
|
-1.73%
-30.60
|
|
The Cigna Rg
USD
|
|
|
274.83
17:56:22
|
-1.75%
-4.89
|
|
Biogen Rg
USD
|
|
|
184.59
17:54:39
|
-1.75%
-3.29
|
|
Huntington Bancs Rg
USD
|
|
|
16.535
17:56:08
|
-1.75%
-0.295
|
|
Diamondback Eng Rg
USD
|
|
|
192.11
17:57:06
|
-1.78%
-3.48
|
|
HP Rg
USD
|
|
|
19.78
17:56:39
|
-1.79%
-0.36
|
|
Brown & Brown Rg
USD
|
|
|
66.32
17:57:00
|
-1.82%
-1.23
|
|
Fox Rg-A
USD
|
|
|
63.35
17:57:00
|
-1.83%
-1.18
|
|
Fox Rg-B
USD
|
|
|
56.67
17:56:43
|
-1.85%
-1.07
|
|
Capital One Finl Rg
USD
|
|
|
192.78
17:57:11
|
-1.96%
-3.85
|
|
EchoStar Rg-A
USD
|
|
|
119.14
17:57:08
|
-1.96%
-2.38
|
|
Mosaic Rg
USD
|
|
|
23.80
17:57:10
|
-1.98%
-0.48
|
|
Intl Paper Rg
USD
|
|
|
32.86
17:56:35
|
-2.03%
-0.68
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
90.50
17:56:30
|
-2.10%
-1.94
|
|
Progressive (Ohi Rg
USD
|
|
|
201.00
17:56:30
|
-2.11%
-4.33
|
|
Tyson Foods -A-
USD
|
|
|
63.85
17:54:15
|
-2.12%
-1.38
|
|
Merck Rg
USD
|
|
|
112.19
17:56:33
|
-2.12%
-2.43
|
|
Occid.Petrol Cor Rg
USD
|
|
|
56.59
17:56:52
|
-2.14%
-1.24
|
|
Texas Instrument Rg
USD
|
|
|
276.00
17:57:06
|
-2.21%
-6.23
|
|
FactSet Resh Sys Rg
USD
|
|
|
223.04
17:53:29
|
-2.21%
-5.04
|
|
Microchip Tech Rg
USD
|
|
|
88.62
17:56:58
|
-2.23%
-2.02
|
|
TX Pac Land Rg
USD
|
|
|
429.35
17:56:02
|
-2.23%
-9.80
|
|
Albemarle Rg
USD
|
|
|
188.80
17:51:33
|
-2.25%
-4.34
|
|
Exxon Mobil Rg
USD
|
|
|
147.13
17:57:11
|
-2.26%
-3.40
|
|
Chevron Rg
USD
|
|
|
183.345
17:57:10
|
-2.27%
-4.255
|
|
IBM Rg
USD
|
|
|
225.73
17:57:10
|
-2.32%
-5.35
|
|
Northrop Grumman Rg
USD
|
|
|
574.05
17:55:15
|
-2.32%
-13.61
|
|
Snap-On Rg
USD
|
|
|
381.68
17:56:50
|
-2.32%
-9.07
|
|
Tractor Supply Rg
USD
|
|
|
37.28
17:57:00
|
-2.33%
-0.89
|
|
First Solar Rg
USD
|
|
|
191.55
17:51:46
|
-2.37%
-4.64
|
|
Insulet Rg
USD
|
|
|
187.51
17:55:11
|
-2.45%
-4.70
|
|
Gilead Sciences Rg
USD
|
|
|
130.30
17:55:59
|
-2.50%
-3.34
|
|
T-Mobile US Rg
USD
|
|
|
189.16
17:56:53
|
-2.53%
-4.91
|
|
Philip Mrrs Int Rg
USD
|
|
|
164.81
17:56:44
|
-2.59%
-4.38
|
|
Regeneron Pharma Rg
USD
|
|
|
746.18
17:56:22
|
-2.59%
-19.84
|
|
Erie Indemnity-A
USD
|
|
|
242.39
17:43:59
|
-2.62%
-6.51
|
|
Kroger Rg
USD
|
|
|
67.23
17:57:04
|
-2.71%
-1.87
|
|
Ball Rg
USD
|
|
|
61.41
17:53:16
|
-2.71%
-1.71
|
|
Deere & Co Rg
USD
|
|
|
575.91
17:53:46
|
-2.71%
-16.04
|
|
Copart Rg
USD
|
|
|
32.935
17:56:53
|
-2.79%
-0.945
|
|
ConocoPhillips Rg
USD
|
|
|
120.87
17:57:05
|
-2.81%
-3.50
|
|
DaVita Rg
USD
|
|
|
150.66
17:56:22
|
-2.82%
-4.37
|
|
Crown Castl REIT Rg
USD
|
|
|
84.98
17:56:39
|
-2.90%
-2.54
|
|
Oracle Rg
USD
|
|
|
171.15
17:57:11
|
-2.91%
-5.13
|
|
CoStar Group Rg
USD
|
|
|
36.29
17:56:51
|
-2.92%
-1.09
|
|
Roper Technologi Rg
USD
|
|
|
352.96
17:56:29
|
-2.97%
-10.80
|
|
Moderna Rg
USD
|
|
|
51.26
17:56:37
|
-3.01%
-1.59
|
|
Textron Inc Rg
USD
|
|
|
87.65
17:57:03
|
-3.01%
-2.72
|
|
CF Industries Hl Rg
USD
|
|
|
121.695
17:54:57
|
-3.10%
-3.895
|
|
L3Harris Tech Rg
USD
|
|
|
319.92
17:57:00
|
-3.12%
-10.30
|
|
RTX Rg
USD
|
|
|
173.55
17:57:06
|
-3.21%
-5.75
|
|
Dexcom Rg
USD
|
|
|
60.66
17:56:01
|
-3.25%
-2.04
|
|
Lockheed Martin Rg
USD
|
|
|
512.02
17:56:36
|
-3.35%
-17.77
|
|
Univ Health Serv-B
USD
|
|
|
174.69
17:57:08
|
-3.58%
-6.49
|
|
Eli Lilly & Co Rg
USD
|
|
|
884.00
17:57:05
|
-3.67%
-33.65
|
|
APA Rg
USD
|
|
|
37.24
17:57:11
|
-3.67%
-1.42
|
|
AppLovin Rg-A
USD
|
|
|
436.89
17:57:08
|
-3.80%
-17.28
|
|
Boston Scientifi Rg
USD
|
|
|
62.67
17:57:11
|
-4.58%
-3.01
|
|
Verisign Rg
USD
|
|
|
260.82
17:56:33
|
-5.82%
-16.13
|
|
HCA Healthcare Rg
USD
|
|
|
442.74
17:55:55
|
-6.60%
-31.29
|
|
Comcast-A
USD
|
|
|
28.825
17:57:08
|
-8.90%
-2.815
|
|
Charter Comm Rg-A
USD
|
|
|
184.81
17:57:03
|
-23.56%
-56.97
|