Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
22:10:15
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
18'767.1879
-765.556
(
-3.92% )
|
-
|
-
|
-1.73%
|
Komponenten
|
Danimer Sci Rg
USD
|
|
|
0.28
03.04.2025
|
+7.69%
+0.02
|
|
VIA optronic Sp ADS
USD
|
|
|
0.0211
03.04.2025
|
+6.57%
+0.0013
|
|
Orange Sp ADR
USD
|
|
|
13.60
03.04.2025
|
+4.53%
+0.59
|
|
Sendas Sp ADR
USD
|
|
|
7.42
03.04.2025
|
+4.51%
+0.32
|
|
Big Lots Rg
USD
|
|
|
0.024
03.04.2025
|
+2.13%
+0.0005
|
|
F45 Training Rg
USD
|
|
|
0.062
03.04.2025
|
+1.64%
+0.001
|
|
Atento Rg
USD
|
|
|
0.0001
03.04.2025
|
0.00%
0.00
|
|
Farfetch-A Rg
USD
|
|
|
0.000001
03.04.2025
|
0.00%
0.00
|
|
Gol Lin Sp ADR Pfd
USD
|
|
|
0.42
03.04.2025
|
0.00%
0.00
|
|
Lightning Rg
USD
|
|
|
0.0001
03.04.2025
|
0.00%
0.00
|
|
Lion Electric Rg
USD
|
|
|
0.115
03.04.2025
|
0.00%
0.00
|
|
Tupperware Brand Rg
USD
|
|
|
0.0101
03.04.2025
|
0.00%
0.00
|
|
Heliogen Rg
USD
|
|
|
0.82
03.04.2025
|
-4.30%
-0.036825
|
|
Li-Cycle Hldg Rg
USD
|
|
|
0.32
03.04.2025
|
-5.88%
-0.02
|
|
ATI Physc Thrp Rg-A
USD
|
|
|
1.05
03.04.2025
|
-6.25%
-0.07
|
|
Benson Hill Rg
USD
|
|
|
0.0631
03.04.2025
|
-10.81%
-0.00765
|
|
Velo3D Rg
USD
|
|
|
0.32
03.04.2025
|
-20.00%
-0.08
|
|
Sonendo Rg
USD
|
|
|
1.20
03.04.2025
|
-28.99%
-0.49
|
|
3M Rg
USD
|
|
|
139.74
03.04.2025
|
-5.43%
-8.02
|
|
3D Systems Rg
USD
|
|
|
1.92
03.04.2025
|
-8.57%
-0.18
|
|
A.J.Gallagher Rg
USD
|
|
|
344.40
03.04.2025
|
+0.10%
+0.33
|
|
A.O.Smith Corp Rg
USD
|
|
|
63.66
03.04.2025
|
-3.72%
-2.46
|
|
A10 Networks Rg
USD
|
|
|
15.74
03.04.2025
|
-6.37%
-1.07
|
|
AAR Rg
USD
|
|
|
53.58
03.04.2025
|
-7.00%
-4.03
|
|
AB InBev Sp ADR
USD
|
|
|
62.90
03.04.2025
|
+1.29%
+0.80
|
|
Abbott Laborator Rg
USD
|
|
|
131.63
03.04.2025
|
-0.23%
-0.30
|
|
AbbVie Rg
USD
|
|
|
201.64
03.04.2025
|
-1.73%
-3.55
|
|
Abercrombie Ft Rg-A
USD
|
|
|
70.26
03.04.2025
|
-15.75%
-13.13
|
|
ABM Industries Rg
USD
|
|
|
46.53
03.04.2025
|
-5.43%
-2.67
|
|
Acadia REIT-SBI Rg
USD
|
|
|
19.47
03.04.2025
|
-8.07%
-1.71
|
|
Accel Entmt Rg-A-1
USD
|
|
|
9.69
03.04.2025
|
-5.19%
-0.53
|
|
Accenture-A Rg
USD
|
|
|
301.46
03.04.2025
|
-4.70%
-14.87
|
|
ACCO Brands Rg
USD
|
|
|
4.02
03.04.2025
|
-6.07%
-0.26
|
|
ACRES Cmmrc REIT Rg
USD
|
|
|
20.71
03.04.2025
|
-3.67%
-0.79
|
|
Acuity Rg
USD
|
|
|
257.26
03.04.2025
|
-3.43%
-9.14
|
|
Acushnet Holdngs Rg
USD
|
|
|
59.58
03.04.2025
|
-13.07%
-8.96
|
|
ADC Therapeutic Rg
USD
|
|
|
1.23
03.04.2025
|
-7.52%
-0.10
|
|
Adecoagro Rg
USD
|
|
|
11.42
03.04.2025
|
+0.53%
+0.06
|
|
Adient Rg
USD
|
|
|
11.97
03.04.2025
|
-6.63%
-0.85
|
|
ADT Rg
USD
|
|
|
8.08
03.04.2025
|
-3.58%
-0.30
|
|
Adtalem Glb Educ Rg
USD
|
|
|
100.91
03.04.2025
|
-4.60%
-4.87
|
|
Advan Drainage S Rg
USD
|
|
|
103.17
03.04.2025
|
-6.20%
-6.82
|
|
Advance Auto Par Rg
USD
|
|
|
36.62
03.04.2025
|
-6.87%
-2.70
|
|
AdvanSix Rg
USD
|
|
|
20.77
03.04.2025
|
-7.85%
-1.77
|
|
AECOM Rg
USD
|
|
|
92.73
03.04.2025
|
-3.24%
-3.11
|
|
AerCap Hold Br
USD
|
|
|
98.65
03.04.2025
|
-5.11%
-5.31
|
|
Aes Rg
USD
|
|
|
11.90
03.04.2025
|
-4.65%
-0.58
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Affiliated Manag Rg
USD
|
|
|
158.08
03.04.2025
|
-8.39%
-14.48
|
|
AFLAC Rg
USD
|
|
|
111.75
03.04.2025
|
-0.46%
-0.52
|
|
AG Mrtg Inv REIT Rg
USD
|
|
|
7.04
03.04.2025
|
-2.09%
-0.15
|
|
AGCO Rg
USD
|
|
|
82.13
03.04.2025
|
-11.23%
-10.39
|
|
Agilent Tech Rg
USD
|
|
|
109.67
03.04.2025
|
-5.45%
-6.32
|
|
agilon health Rg
USD
|
|
|
4.00
03.04.2025
|
-1.72%
-0.07
|
|
Agnico Eagle Min Rg
USD
|
|
|
108.49
03.04.2025
|
+0.89%
+0.96
|
|
Agree Rlty REIT Rg
USD
|
|
|
76.79
03.04.2025
|
+0.39%
+0.30
|
|
Air Lease Rg-A
USD
|
|
|
45.13
03.04.2025
|
-9.67%
-4.83
|
|
Air Prod&Chemica Rg
USD
|
|
|
283.20
03.04.2025
|
-3.99%
-11.76
|
|
Al Inm Prop REIT Rg
USD
|
|
|
16.49
03.04.2025
|
-1.43%
-0.24
|
|
Alamo Group Rg
USD
|
|
|
171.06
03.04.2025
|
-5.80%
-10.54
|
|
Alamos Gold Rg-A
USD
|
|
|
26.87
03.04.2025
|
+1.36%
+0.36
|
|
Alaska Air Group Rg
USD
|
|
|
45.94
03.04.2025
|
-10.17%
-5.20
|
|
Albany Intl Rg-A
USD
|
|
|
65.19
03.04.2025
|
-8.11%
-5.75
|
|
Albemarle Rg
USD
|
|
|
66.50
03.04.2025
|
-7.96%
-5.75
|
|
Albertsons Co Rg-A
USD
|
|
|
22.91
03.04.2025
|
+2.14%
+0.48
|
|
Alcoa-WI Rg
USD
|
|
|
27.33
03.04.2025
|
-11.38%
-3.51
|
|
Alcon Rg
USD
|
|
|
89.61
03.04.2025
|
-3.22%
-2.98
|
|
Alex&Bldw REIT Rg
USD
|
|
|
17.14
03.04.2025
|
-2.50%
-0.44
|
|
Alexander's Rg
USD
|
|
|
203.81
03.04.2025
|
-4.25%
-9.04
|
|
Alexandria REIT Rg
USD
|
|
|
86.25
03.04.2025
|
-6.59%
-6.08
|
|
Alg Pwr & Util Rg
USD
|
|
|
5.10
03.04.2025
|
-2.30%
-0.12
|
|
Alibaba Grp Sp ADR
USD
|
|
|
129.33
03.04.2025
|
-0.35%
-0.46
|
|
Alight Rg-A
USD
|
|
|
5.28
03.04.2025
|
-10.36%
-0.61
|
|
Allegion Rg
USD
|
|
|
127.21
03.04.2025
|
-3.74%
-4.94
|
|
Allete Rg
USD
|
|
|
65.29
03.04.2025
|
-0.58%
-0.38
|
|
Allison Transmi Rg
USD
|
|
|
90.48
03.04.2025
|
-8.52%
-8.43
|
|
Allstate Rg
USD
|
|
|
205.32
03.04.2025
|
-0.05%
-0.11
|
|
Ally Financial Rg
USD
|
|
|
33.00
03.04.2025
|
-10.86%
-4.02
|
|
Alpha Metallurgl Rg
USD
|
|
|
115.77
03.04.2025
|
-7.24%
-9.04
|
|
Alta Equip Grp Rg
USD
|
|
|
4.02
03.04.2025
|
-16.77%
-0.81
|
|
Altice USA-A Rg
USD
|
|
|
2.61
03.04.2025
|
-1.14%
-0.03
|
|
Altria Group Rg
USD
|
|
|
57.89
03.04.2025
|
+1.35%
+0.77
|
|
Altus Power Rg
USD
|
|
|
4.96
03.04.2025
|
+0.20%
+0.01
|
|
Am Axle & Mfg Hl Rg
USD
|
|
|
3.57
03.04.2025
|
-9.62%
-0.38
|
|
Am Eagle Outfitt Rg
USD
|
|
|
10.44
03.04.2025
|
-17.47%
-2.21
|
|
Ambac Finl Grp Rg
USD
|
|
|
7.83
03.04.2025
|
-5.21%
-0.43
|
|
Ambev Sp ADS
USD
|
|
|
2.42
03.04.2025
|
+2.54%
+0.06
|
|
AMC Enter Hldg Rg-A
USD
|
|
|
2.64
03.04.2025
|
-4.00%
-0.11
|
|
Amcor Rg
USD
|
|
|
9.57
03.04.2025
|
-2.35%
-0.23
|
|
Amer Home REIT Rg-A
USD
|
|
|
37.18
03.04.2025
|
-1.74%
-0.66
|
|
Amer Realty Invs Rg
USD
|
|
|
10.58
03.04.2025
|
-7.60%
-0.87
|
|
Amer Tower REIT Rg
USD
|
|
|
228.19
03.04.2025
|
+4.72%
+10.29
|
|
Amer Wtr Works Rg
USD
|
|
|
151.96
03.04.2025
|
+3.95%
+5.77
|
|
Ameren Rg
USD
|
|
|
101.68
03.04.2025
|
+0.83%
+0.84
|
|
Ameresco Rg-A
USD
|
|
|
11.23
03.04.2025
|
-7.80%
-0.95
|
|
American Express Rg
USD
|
|
|
247.82
03.04.2025
|
-9.97%
-27.43
|
|
American Fincl G Rg
USD
|
|
|
130.28
03.04.2025
|
-1.39%
-1.84
|
|
American Intl Gr Rg
USD
|
|
|
86.20
03.04.2025
|
-1.73%
-1.52
|
|
American Sts Wat Rg
USD
|
|
|
79.71
03.04.2025
|
+2.46%
+1.91
|
|
American Well Rg-A
USD
|
|
|
6.81
03.04.2025
|
-4.76%
-0.34
|
|
Americn Ast REIT Rg
USD
|
|
|
19.37
03.04.2025
|
-5.05%
-1.03
|
|
Ameriprise Fincl Rg
USD
|
|
|
455.81
03.04.2025
|
-7.80%
-38.55
|
|
Amern Vanguard C Rg
USD
|
|
|
4.07
03.04.2025
|
-4.68%
-0.20
|
|
AMETEK Rg
USD
|
|
|
161.49
03.04.2025
|
-6.50%
-11.23
|
|
AMN Healthcare Rg
USD
|
|
|
21.78
03.04.2025
|
-6.72%
-1.57
|
|
Amneal Phrmctl Rg-A
USD
|
|
|
7.81
04.04.2025
|
-4.41%
-0.36
|
|
Ampco-Pittsburgh Rg
USD
|
|
|
2.17
03.04.2025
|
+2.84%
+0.06
|
|
Amphenol Rg-A
USD
|
|
|
62.66
03.04.2025
|
-7.72%
-5.24
|
|
Amplify Energy Rg
USD
|
|
|
3.26
03.04.2025
|
-11.89%
-0.44
|
|
Amrep Rg
USD
|
|
|
18.64
03.04.2025
|
-3.37%
-0.65
|
|
Amricld Rlty REITRg
USD
|
|
|
20.39
03.04.2025
|
-5.03%
-1.08
|
|
Angel REIT Rg
USD
|
|
|
9.09
03.04.2025
|
-2.36%
-0.22
|
|
Annovis Bio Rg
USD
|
|
|
1.41
03.04.2025
|
-11.32%
-0.18
|
|
Antero Midstream Rg
USD
|
|
|
17.97
03.04.2025
|
-2.65%
-0.49
|
|
Antero Resources Rg
USD
|
|
|
38.79
03.04.2025
|
-7.64%
-3.21
|
|
Anywhere RE Rg
USD
|
|
|
3.24
03.04.2025
|
-7.43%
-0.26
|
|
Aon-A Rg
USD
|
|
|
394.29
03.04.2025
|
-0.44%
-1.74
|
|
APi Group Rg
USD
|
|
|
33.91
03.04.2025
|
-6.66%
-2.42
|
|
Apollo Cmmc REIT Rg
USD
|
|
|
9.24
03.04.2025
|
-2.53%
-0.24
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
123.45
03.04.2025
|
-12.77%
-18.07
|
|
Apple Hosp REIT Rg
USD
|
|
|
11.70
03.04.2025
|
-9.30%
-1.20
|
|
Applied Ind Tech Rg
USD
|
|
|
216.67
03.04.2025
|
-8.31%
-19.65
|
|
Apt Invt REIT Rg-A
USD
|
|
|
8.43
03.04.2025
|
-4.64%
-0.41
|
|
Aptargroup Rg
USD
|
|
|
148.67
03.04.2025
|
-1.24%
-1.86
|
|
Aptiv Rg
USD
|
|
|
55.39
03.04.2025
|
-8.87%
-5.39
|
|
Aramark Rg
USD
|
|
|
34.01
03.04.2025
|
-3.24%
-1.14
|
|
Arbor Rlty REIT Rg
USD
|
|
|
11.72
03.04.2025
|
-0.42%
-0.05
|
|
ArcelorMtl NY Rg
USD
|
|
|
26.95
03.04.2025
|
-7.29%
-2.12
|
|
Arch Resources Rg-A
USD
|
|
|
134.83
13.01.2025
|
+0.70%
+0.94
|
|
Archer-Daniels M Rg
USD
|
|
|
47.57
03.04.2025
|
-0.83%
-0.40
|
|
Archr Aviation Rg-A
USD
|
|
|
6.94
03.04.2025
|
-3.61%
-0.26
|
|
Archrock Rg
USD
|
|
|
24.41
03.04.2025
|
-9.96%
-2.70
|
|
Arcos Dor Hldg Rg-A
USD
|
|
|
7.99
03.04.2025
|
-3.03%
-0.25
|
|
Arcosa Rg
USD
|
|
|
75.44
03.04.2025
|
-7.34%
-5.98
|
|
Arcus Biosciens Rg
USD
|
|
|
7.17
03.04.2025
|
-9.13%
-0.72
|
|
Ardagh MP Rg
USD
|
|
|
3.01
03.04.2025
|
-2.59%
-0.08
|
|
Ardmore Shipping Rg
USD
|
|
|
9.05
03.04.2025
|
-6.31%
-0.61
|
|
Ares Comm REIT Rg
USD
|
|
|
4.26
03.04.2025
|
-4.48%
-0.20
|
|
Ares Mgt Rg-A
USD
|
|
|
130.59
03.04.2025
|
-15.48%
-23.91
|
|
Argan Rg
USD
|
|
|
128.75
03.04.2025
|
-6.72%
-9.27
|
|
Aris Water Rg-A
USD
|
|
|
28.82
03.04.2025
|
-14.05%
-4.71
|
|
Arista Ne Rg
USD
|
|
|
71.27
03.04.2025
|
-11.09%
-8.89
|
|
Arlo Tech Rg
USD
|
|
|
8.51
03.04.2025
|
-11.63%
-1.12
|
|
Armada REIT Rg
USD
|
|
|
6.92
03.04.2025
|
-5.98%
-0.44
|
|
ARMOUR Res REIT RG
USD
|
|
|
16.40
03.04.2025
|
-2.03%
-0.34
|
|
Armstrong World Rg
USD
|
|
|
135.03
03.04.2025
|
-5.65%
-8.08
|
|
Arrow Electronic Rg
USD
|
|
|
96.11
03.04.2025
|
-8.61%
-9.05
|
|
Artis Part Ass Rg-A
USD
|
|
|
37.00
03.04.2025
|
-8.01%
-3.22
|
|
Artivion Rg
USD
|
|
|
24.14
03.04.2025
|
-3.63%
-0.91
|
|
Asana Rg-A
USD
|
|
|
14.53
03.04.2025
|
-9.41%
-1.51
|
|
Asbury Automotiv Rg
USD
|
|
|
213.47
03.04.2025
|
-7.50%
-17.32
|
|
ASE Tech Sp ADR
USD
|
|
|
8.20
03.04.2025
|
-9.19%
-0.83
|
|
ASGN Rg
USD
|
|
|
61.62
03.04.2025
|
-3.60%
-2.30
|
|
Ashfrd Hosp REIT Rg
USD
|
|
|
0.557
25.10.2024
|
-89.87%
-4.941
|
|
Ashland Rg
USD
|
|
|
53.08
03.04.2025
|
-8.28%
-4.79
|
|
Aspen Aerogels Rg
USD
|
|
|
5.62
03.04.2025
|
-12.46%
-0.80
|
|
Assd Banc-Corp Rg
USD
|
|
|
20.03
03.04.2025
|
-11.45%
-2.59
|
|
Associated Cap Rg-A
USD
|
|
|
35.51
03.04.2025
|
-4.03%
-1.49
|
|
Assurant Rg
USD
|
|
|
203.42
03.04.2025
|
-3.49%
-7.35
|
|
Assured Guaranty Rg
USD
|
|
|
84.08
03.04.2025
|
-4.13%
-3.62
|
|
Asur Sp ADR-B
USD
|
|
|
285.69
03.04.2025
|
+0.74%
+2.11
|
|
AT&T Rg
USD
|
|
|
28.60
03.04.2025
|
+1.63%
+0.46
|
|
ATI Rg
USD
|
|
|
48.88
03.04.2025
|
-9.41%
-5.08
|
|
Atkore Rg
USD
|
|
|
54.99
03.04.2025
|
-10.56%
-6.49
|
|
Atmos Energy Cor Rg
USD
|
|
|
155.29
03.04.2025
|
+0.05%
+0.08
|
|
ATRenew Sp ADR-A
USD
|
|
|
2.90
03.04.2025
|
-3.65%
-0.11
|
|
Autohome Sp ADS-A
USD
|
|
|
27.32
03.04.2025
|
-2.18%
-0.61
|
|
Autoliv Rg
USD
|
|
|
84.77
03.04.2025
|
-6.17%
-5.57
|
|
Autonation Rg
USD
|
|
|
159.37
03.04.2025
|
-4.81%
-8.06
|
|
Autozone Rg
USD
|
|
|
3'826.15
03.04.2025
|
+0.44%
+16.89
|
|
Avanos Medical Rg
USD
|
|
|
14.03
03.04.2025
|
-3.37%
-0.49
|
|
Avantor Rg
USD
|
|
|
15.67
03.04.2025
|
-3.81%
-0.62
|
|
Avery Dennison Rg
USD
|
|
|
176.34
03.04.2025
|
-2.35%
-4.24
|
|
Avient Rg
USD
|
|
|
32.50
03.04.2025
|
-14.18%
-5.37
|
|
Avista Rg
USD
|
|
|
42.38
03.04.2025
|
-0.12%
-0.05
|
|
Avlonby Com REIT Rg
USD
|
|
|
205.86
03.04.2025
|
-4.52%
-9.75
|
|
Axalta Coat Syst Rg
USD
|
|
|
31.55
03.04.2025
|
-6.71%
-2.27
|
|
Axis Capital Rg
USD
|
|
|
98.96
03.04.2025
|
-2.09%
-2.11
|
|
Axos Financial Rg
USD
|
|
|
59.80
03.04.2025
|
-8.53%
-5.58
|
|
Azul Sp ADR
USD
|
|
|
1.68
03.04.2025
|
+3.07%
+0.05
|
|
AZZ Rg
USD
|
|
|
80.97
03.04.2025
|
-7.54%
-6.60
|
|
B&G Foods Rg
USD
|
|
|
6.59
03.04.2025
|
-2.08%
-0.14
|
|
B&N Edu Rg
USD
|
|
|
9.40
03.04.2025
|
-12.23%
-1.31
|
|
Bab&Wil Entps Rg
USD
|
|
|
0.4013
03.04.2025
|
-17.67%
-0.0861
|
|
Badger Meter Rg
USD
|
|
|
184.92
03.04.2025
|
-5.54%
-10.85
|
|
Bakkt Hldgs Rg-A
USD
|
|
|
8.96
03.04.2025
|
-12.59%
-1.29
|
|
Ball Rg
USD
|
|
|
50.50
03.04.2025
|
-3.46%
-1.81
|
|
Banc of Californ Rg
USD
|
|
|
12.96
03.04.2025
|
-8.41%
-1.19
|
|
Banco Bilbao Sp.ADR
USD
|
|
|
13.66
03.04.2025
|
-1.30%
-0.18
|
|
Banco Br Sp ADR Pfd
USD
|
|
|
2.29
03.04.2025
|
+3.15%
+0.07
|
|
Banco Brad Sp ADR
USD
|
|
|
2.09
03.04.2025
|
+2.45%
+0.05
|
|
Banco Mcr Sp ADR-B
USD
|
|
|
74.61
03.04.2025
|
-2.79%
-2.14
|
|
Banco Santnr Sp.ADR
USD
|
|
|
23.12
03.04.2025
|
-0.73%
-0.17
|
|
Bancolombia Sp ADR
USD
|
|
|
42.23
03.04.2025
|
+0.40%
+0.17
|
|
Bank of America Rg
USD
|
|
|
37.22
03.04.2025
|
-11.06%
-4.63
|
|
Bank Of Hawaii Rg
USD
|
|
|
64.91
03.04.2025
|
-6.60%
-4.59
|
|
Bank of NY Mello Rg
USD
|
|
|
79.91
03.04.2025
|
-5.12%
-4.31
|
|
BankUnited Rg
USD
|
|
|
30.85
03.04.2025
|
-10.58%
-3.65
|
|
Barclays PLC Sp ADR
USD
|
|
|
14.31
03.04.2025
|
-9.09%
-1.43
|
|
BARK Rg
USD
|
|
|
1.33
03.04.2025
|
-6.34%
-0.09
|
|
Barrick Gold Rg
USD
|
|
|
19.38
03.04.2025
|
-0.15%
-0.03
|
|
Bath&Body Works Rg
USD
|
|
|
27.85
03.04.2025
|
-12.34%
-3.92
|
|
Bausch Health Rg
USD
|
|
|
5.67
03.04.2025
|
-7.20%
-0.44
|
|
Baxter Intl Rg
USD
|
|
|
31.35
03.04.2025
|
-6.84%
-2.30
|
|
Bc Santander Sp ADR
USD
|
|
|
6.57
03.04.2025
|
-4.09%
-0.28
|
|
BCE Rg
USD
|
|
|
22.66
03.04.2025
|
+3.85%
+0.84
|
|
Bco BBVA Arg Sp ADR
USD
|
|
|
17.86
03.04.2025
|
-3.56%
-0.66
|
|
Bco Latinoam -E
USD
|
|
|
35.33
03.04.2025
|
-4.64%
-1.72
|
|
Beachbody Rg
USD
|
|
|
6.01
03.04.2025
|
-5.65%
-0.36
|
|
Beazer Homes USA Rg
USD
|
|
|
19.02
03.04.2025
|
-8.86%
-1.85
|
|
Becton Dickinson Rg
USD
|
|
|
221.59
03.04.2025
|
-2.13%
-4.83
|
|
Belden Rg
USD
|
|
|
93.00
03.04.2025
|
-11.00%
-11.50
|
|
BellRng Brnds Rg
USD
|
|
|
73.79
03.04.2025
|
-4.02%
-3.09
|
|
Benchmark Electr Rg
USD
|
|
|
33.79
03.04.2025
|
-11.96%
-4.59
|
|
Berkshire Hath Rg-A
USD
|
|
|
794'514.00
03.04.2025
|
-1.51%
-12'170.00
|
|
Berkshire Hath Rg-B
USD
|
|
|
530.16
03.04.2025
|
-1.41%
-7.56
|
|
Berkshire Hills Rg
USD
|
|
|
24.25
03.04.2025
|
-7.48%
-1.96
|
|
Berry Global Grp Rg
USD
|
|
|
68.81
03.04.2025
|
-2.47%
-1.74
|
|
Best Buy Rg
USD
|
|
|
62.22
03.04.2025
|
-17.84%
-13.51
|
|
BGSF Rg
USD
|
|
|
3.75
03.04.2025
|
+3.31%
+0.12
|
|
BHP Group Sp ADR
USD
|
|
|
46.48
03.04.2025
|
-2.92%
-1.40
|
|
BigBear.ai Rg
USD
|
|
|
3.04
03.04.2025
|
-2.88%
-0.09
|
|
Biglari Hldg -A Rg
USD
|
|
|
1'055.00
03.04.2025
|
-1.86%
-20.00
|
|
Biglari Hldgs-B Rg
USD
|
|
|
213.30
03.04.2025
|
-1.44%
-3.11
|
|
BILL Hldg Rg
USD
|
|
|
42.60
03.04.2025
|
-8.84%
-4.13
|
|
Bio-Rad Lab-A
USD
|
|
|
234.75
03.04.2025
|
-4.39%
-10.77
|
|
Bio-Rad Lab-B
USD
|
|
|
241.99
31.03.2025
|
-8.96%
-23.83
|
|
BJ Whsl Cl Hldg Rg
USD
|
|
|
118.49
03.04.2025
|
+3.06%
+3.52
|
|
Bk Of Montreal Rg
USD
|
|
|
96.05
03.04.2025
|
-1.53%
-1.49
|
|
Bk of Nova Scoti Rg
USD
|
|
|
48.37
03.04.2025
|
+1.79%
+0.85
|
|
Black Hills Rg
USD
|
|
|
60.83
03.04.2025
|
-0.64%
-0.39
|
|
Blackberry Rg
USD
|
|
|
3.14
03.04.2025
|
-7.37%
-0.25
|
|
Blackrock Rg
USD
|
|
|
887.65
03.04.2025
|
-7.71%
-74.19
|
|
BlackSky Tech Rg-A
USD
|
|
|
7.31
03.04.2025
|
-9.31%
-0.75
|
|
Blackston REIT Rg-A
USD
|
|
|
19.30
03.04.2025
|
-2.87%
-0.57
|
|
Blackstone Rg
USD
|
|
|
133.10
03.04.2025
|
-9.86%
-14.56
|
|
Blend Labs Rg-A
USD
|
|
|
3.44
03.04.2025
|
-2.27%
-0.08
|
|
Block Rg-A
USD
|
|
|
53.97
03.04.2025
|
-6.72%
-3.89
|
|
Bloom Energy-A Rg
USD
|
|
|
19.34
03.04.2025
|
-8.43%
-1.78
|
|
Blue Owl Cap Rg
USD
|
|
|
14.40
03.04.2025
|
-2.57%
-0.38
|
|
Blue Owl Cap Rg-A
USD
|
|
|
17.91
03.04.2025
|
-15.36%
-3.25
|
|
BlueLinx Holding Rg
USD
|
|
|
72.04
03.04.2025
|
-7.68%
-5.99
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Bnk of NT Butter Rg
USD
|
|
|
37.07
03.04.2025
|
-5.67%
-2.23
|
|
Boeing Co Rg
USD
|
|
|
150.91
03.04.2025
|
-10.47%
-17.65
|
|
Boise Cascade Rg
USD
|
|
|
94.63
03.04.2025
|
-7.29%
-7.44
|
|
Boot Barn Hldgs Rg
USD
|
|
|
97.76
03.04.2025
|
-14.88%
-17.09
|
|
Booz Allen Ham Rg-A
USD
|
|
|
111.74
03.04.2025
|
-0.97%
-1.09
|
|
BorgWarner Rg
USD
|
|
|
27.21
03.04.2025
|
-6.56%
-
|
|
Borr Drilg Rg
USD
|
|
|
1.94
03.04.2025
|
-15.28%
-0.35
|
|
Boston Beer -A-
USD
|
|
|
243.29
03.04.2025
|
-1.25%
-3.07
|
|
Boston Omaha-A Rg
USD
|
|
|
14.49
03.04.2025
|
-1.36%
-0.20
|
|
BXP Rg
USD
|
|
|
62.60
03.04.2025
|
-7.70%
-5.22
|
|
Boston Scientifi Rg
USD
|
|
|
98.50
03.04.2025
|
-1.55%
-1.55
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Lucky Strike Rg -A
USD
|
|
|
8.47
03.04.2025
|
-12.59%
-1.22
|
|
Box Rg-A
USD
|
|
|
31.08
03.04.2025
|
-1.24%
-0.39
|
|
Boyd Gaming Rg
USD
|
|
|
63.36
03.04.2025
|
-6.24%
-4.22
|
|
BP Prudhoe Rty Ubi
USD
|
|
|
0.5539
03.04.2025
|
-3.85%
-0.0222
|
|
BP Sp ADR
USD
|
|
|
31.34
03.04.2025
|
-7.31%
-2.47
|
|
Brady -A-
USD
|
|
|
69.56
03.04.2025
|
-4.07%
-2.95
|
|
Braemar Htl REIT Rg
USD
|
|
|
2.38
03.04.2025
|
-8.81%
-0.23
|
|
BrAndyw REIT-SBI Rg
USD
|
|
|
4.01
03.04.2025
|
-10.69%
-0.48
|
|
BrasilAgro Sp ADR
USD
|
|
|
4.01
03.04.2025
|
+1.78%
+0.07
|
|
Braskem Sp ADR
USD
|
|
|
3.63
03.04.2025
|
-1.89%
-0.07
|
|
BRC Rg-A
USD
|
|
|
2.02
03.04.2025
|
-4.27%
-0.09
|
|
Brd Fin Hldg Rg
USD
|
|
|
44.81
03.04.2025
|
-13.13%
-6.77
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
239.91
03.04.2025
|
-2.57%
-6.34
|
|
BRF Sp ADR
USD
|
|
|
3.47
03.04.2025
|
+0.87%
+0.03
|
|
Bridg Invt Grp Rg-A
USD
|
|
|
8.73
03.04.2025
|
-11.82%
-1.17
|
|
NeueHealth Rg
USD
|
|
|
6.49
03.04.2025
|
-1.67%
-0.11
|
|
Bright Horizons Rg
USD
|
|
|
120.83
03.04.2025
|
-6.00%
-7.71
|
|
Acadian Asset Rg
USD
|
|
|
24.25
03.04.2025
|
-8.77%
-2.33
|
|
BrightSpire REIT Rg
USD
|
|
|
5.41
03.04.2025
|
-3.22%
-0.18
|
|
BrightView Hldg Rg
USD
|
|
|
12.58
03.04.2025
|
-5.63%
-0.75
|
|
Brinker Intl Rg
USD
|
|
|
138.70
03.04.2025
|
-10.66%
-16.55
|
|
Brinks Rg
USD
|
|
|
86.16
03.04.2025
|
-5.05%
-4.58
|
|
Bristol-MyersSqu Rg
USD
|
|
|
57.82
03.04.2025
|
-2.99%
-1.78
|
|
Bristow Group Rg
USD
|
|
|
29.86
03.04.2025
|
-9.52%
-3.14
|
|
Brit Amr Tob Sp ADR
USD
|
|
|
41.92
03.04.2025
|
+4.15%
+1.67
|
|
Brixmor Prp REIT Rg
USD
|
|
|
24.97
03.04.2025
|
-6.51%
-1.74
|
|
Broadstone REIT Rg
USD
|
|
|
16.72
03.04.2025
|
-2.39%
-0.41
|
|
Brookdale Sr Liv Rg
USD
|
|
|
6.26
03.04.2025
|
+3.64%
+0.22
|
|
Brkfld Rw Hldg Rg-A
USD
|
|
|
28.28
03.04.2025
|
-0.67%
-0.19
|
|
Brookfield Invt Rg
USD
|
|
|
36.75
03.04.2025
|
-1.87%
-0.70
|
|
Brown & Brown Rg
USD
|
|
|
124.43
03.04.2025
|
+0.16%
+0.20
|
|
Brown NVtgRg-B
USD
|
|
|
32.91
03.04.2025
|
-4.64%
-1.60
|
|
Brown-Forman-A
USD
|
|
|
32.41
03.04.2025
|
-4.40%
-1.49
|
|
BRT Apartments Rg
USD
|
|
|
16.48
03.04.2025
|
-0.72%
-0.12
|
|
Brunswick Rg
USD
|
|
|
47.93
03.04.2025
|
-13.73%
-7.63
|
|
Buckle Rg
USD
|
|
|
34.80
03.04.2025
|
-10.56%
-4.11
|
|
Buenaventura Sp.ADR
USD
|
|
|
14.61
03.04.2025
|
-4.01%
-0.61
|
|
Build-A-Bear Wor Rg
USD
|
|
|
36.09
03.04.2025
|
-11.78%
-4.82
|
|
Builders FirstSo Rg
USD
|
|
|
119.82
03.04.2025
|
-8.62%
-11.30
|
|
Bunge Rg
USD
|
|
|
105.98
31.10.2023
|
-0.45%
-0.48
|
|
Burford Cap NPV Rg
USD
|
|
|
12.76
03.04.2025
|
-6.38%
-0.87
|
|
Burlington Store Rg
USD
|
|
|
235.66
03.04.2025
|
-7.62%
-19.43
|
|
Butterfly Netw Rg-A
USD
|
|
|
2.12
03.04.2025
|
-9.40%
-0.22
|
|
BWX Technologies Rg
USD
|
|
|
95.42
03.04.2025
|
-6.36%
-6.48
|
|
Byline Bancorp Rg
USD
|
|
|
25.00
03.04.2025
|
-6.82%
-1.83
|
|
C3.ai Rg-A
USD
|
|
|
20.29
03.04.2025
|
-7.69%
-1.69
|
|
Cable One Rg
USD
|
|
|
267.22
03.04.2025
|
-3.23%
-8.93
|
|
Cabot Corp Rg
USD
|
|
|
79.84
03.04.2025
|
-5.35%
-4.51
|
|
Caci Intl Rg-A
USD
|
|
|
392.06
03.04.2025
|
+0.20%
+0.80
|
|
Cactus-A Rg
USD
|
|
|
40.63
03.04.2025
|
-14.25%
-6.75
|
|
Cadence Bank Rg
USD
|
|
|
27.57
03.04.2025
|
-9.49%
-2.89
|
|
Cadre Holdings Rg
USD
|
|
|
28.73
03.04.2025
|
-5.43%
-1.65
|
|
CAE Rg
USD
|
|
|
23.56
03.04.2025
|
-4.50%
-1.11
|
|
Cal Water Serv G Rg
USD
|
|
|
49.55
03.04.2025
|
+2.16%
+1.05
|
|
Caleres Rg
USD
|
|
|
15.52
03.04.2025
|
-12.96%
-2.31
|
|
California Res Rg
USD
|
|
|
40.58
03.04.2025
|
-11.07%
-5.05
|
|
Calix Rg
USD
|
|
|
32.39
03.04.2025
|
-8.17%
-2.88
|
|
Callon Petroleum Rg
USD
|
|
|
35.76
28.03.2024
|
+1.82%
+0.64
|
|
Camden REIT-SBI Rg
USD
|
|
|
118.89
03.04.2025
|
-3.18%
-3.91
|
|
Cameco Rg
USD
|
|
|
40.91
03.04.2025
|
-3.67%
-1.56
|
|
The Campbell's Rg
USD
|
|
|
39.82
04.04.2025
|
+1.09%
+0.43
|
|
Canada Goose SV Rg
USD
|
|
|
7.42
03.04.2025
|
-9.07%
-0.74
|
|
Canadian Natl Rl Rg
USD
|
|
|
98.21
03.04.2025
|
-2.03%
-
|
|
Canadian Pacific Rg
USD
|
|
|
70.48
03.04.2025
|
-2.73%
-1.98
|
|
Cango Sp ADS
USD
|
|
|
4.08
03.04.2025
|
-3.32%
-0.14
|
|
Cannae Hldg Rg
USD
|
|
|
17.93
03.04.2025
|
-5.53%
-1.05
|
|
Capital One Finl Rg
USD
|
|
|
164.04
03.04.2025
|
-9.96%
-18.14
|
|
Capri Hldg Rg
USD
|
|
|
14.99
03.04.2025
|
-23.64%
-4.64
|
|
Cardinal Health Rg
USD
|
|
|
137.09
03.04.2025
|
-1.14%
-1.58
|
|
Carlisle Cos Rg
USD
|
|
|
327.10
03.04.2025
|
-6.07%
-21.13
|
|
CarMax Rg
USD
|
|
|
76.46
03.04.2025
|
-7.62%
-6.31
|
|
Carnival
USD
|
|
|
17.28
03.04.2025
|
-13.69%
-2.74
|
|
Carnival Sp ADR
USD
|
|
|
15.63
03.04.2025
|
-13.21%
-2.38
|
|
Carpenter Techn. Rg
USD
|
|
|
166.54
03.04.2025
|
-11.11%
-20.81
|
|
Carriage Service Rg
USD
|
|
|
38.61
03.04.2025
|
-2.52%
-1.00
|
|
Carrier Global Rg
USD
|
|
|
60.72
03.04.2025
|
-6.64%
-4.32
|
|
Cars.com Rg
USD
|
|
|
10.69
03.04.2025
|
-8.16%
-0.95
|
|
Carter Rg
USD
|
|
|
35.57
03.04.2025
|
-15.55%
-6.55
|
|
Carvana-A Rg
USD
|
|
|
181.79
03.04.2025
|
-19.68%
-44.53
|
|
Caterpillar Rg
USD
|
|
|
305.76
03.04.2025
|
-8.64%
-28.90
|
|
Cato Corp -A-
USD
|
|
|
2.95
03.04.2025
|
-9.51%
-0.31
|
|
CBIZ Rg
USD
|
|
|
73.86
03.04.2025
|
-1.94%
-1.46
|
|
CBL & Assoc REIT Rg
USD
|
|
|
24.82
03.04.2025
|
-8.98%
-2.45
|
|
CBRE Group Rg-A
USD
|
|
|
123.84
03.04.2025
|
-7.09%
-9.45
|
|
Cdn Imperial Ban Rg
USD
|
|
|
58.94
03.04.2025
|
+1.81%
+1.05
|
|
Cdn Natural Res Rg
USD
|
|
|
29.86
03.04.2025
|
-5.03%
-1.58
|
|
Celanese Rg
USD
|
|
|
47.20
03.04.2025
|
-16.58%
-9.38
|
|
Celestica Rg
USD
|
|
|
69.19
03.04.2025
|
-15.98%
-13.16
|
|
Cem Pacasm Unsp ADR
USD
|
|
|
5.80
03.04.2025
|
-0.17%
-0.01
|
|
Cemex Sp ADR
USD
|
|
|
5.56
03.04.2025
|
-2.28%
-0.13
|
|
CEMIG Sp ADR
USD
|
|
|
1.77
03.04.2025
|
+2.91%
+0.05
|
|
Cencora Rg
USD
|
|
|
289.36
03.04.2025
|
+3.52%
+9.85
|
|
Cenovus Energy Rg
USD
|
|
|
12.89
03.04.2025
|
-8.19%
-1.15
|
|
Centene Rg
USD
|
|
|
64.29
03.04.2025
|
+5.86%
+3.56
|
|
Centerpoint Ener Rg
USD
|
|
|
37.36
03.04.2025
|
+1.16%
+0.43
|
|
Centerra Gold Rg
USD
|
|
|
6.21
03.04.2025
|
-1.27%
-0.08
|
|
Centers REIT-SBI Rg
USD
|
|
|
61.90
03.04.2025
|
-4.25%
-2.75
|
|
Centrais Elc Sp ADR
USD
|
|
|
7.33
03.04.2025
|
+2.95%
+0.21
|
|
Central Pacific Rg
USD
|
|
|
24.93
03.04.2025
|
-8.61%
-2.35
|
|
Central Sp ADR
USD
|
|
|
11.08
03.04.2025
|
-1.25%
-0.14
|
|
Century Communit Rg
USD
|
|
|
62.93
03.04.2025
|
-7.37%
-5.01
|
|
Dayforce Rg
USD
|
|
|
56.26
03.04.2025
|
-5.13%
-3.04
|
|
Cervecerias Sp ADR
USD
|
|
|
15.60
03.04.2025
|
+2.90%
+0.44
|
|
CF Industries Hl Rg
USD
|
|
|
79.86
03.04.2025
|
+0.04%
+0.03
|
|
CGI Rg SV-A
USD
|
|
|
100.34
03.04.2025
|
-1.72%
-1.76
|
|
ChargePt Hldg Rg-A
USD
|
|
|
0.5701
03.04.2025
|
-8.59%
-0.0536
|
|
Charles Riv Lab Rg
USD
|
|
|
140.98
03.04.2025
|
-5.56%
-8.30
|
|
Charles Schwab Rg
USD
|
|
|
74.87
03.04.2025
|
-4.73%
-3.72
|
|
Chart Industries Rg
USD
|
|
|
124.75
03.04.2025
|
-17.55%
-26.56
|
|
Chath L REIT-SBI Rg
USD
|
|
|
6.44
03.04.2025
|
-10.80%
-0.78
|
|
Chegg Rg
USD
|
|
|
0.5662
03.04.2025
|
-8.68%
-0.0538
|
|
Chemed Rg
USD
|
|
|
619.21
03.04.2025
|
+0.74%
+4.53
|
|
Chemours Rg
USD
|
|
|
11.42
03.04.2025
|
-12.56%
-1.64
|
|
Cherry Hill REIT Rg
USD
|
|
|
3.11
03.04.2025
|
-2.81%
-0.09
|
|
Chesapeake Util Rg
USD
|
|
|
133.40
03.04.2025
|
+2.69%
+3.50
|
|
Chevron Rg
USD
|
|
|
156.12
03.04.2025
|
-6.22%
-10.35
|
|
Chewy Rg-A
USD
|
|
|
33.67
03.04.2025
|
-0.97%
-0.33
|
|
Chile Sp.ADR
USD
|
|
|
27.21
03.04.2025
|
+1.68%
+0.45
|
|
Chimera Inv REIT Rg
USD
|
|
|
12.50
03.04.2025
|
-2.27%
-0.29
|
|
Enlightify Rg
USD
|
|
|
1.09
03.04.2025
|
+1.71%
+0.0183
|
|
China Yuchai Int Rg
USD
|
|
|
15.80
03.04.2025
|
-3.66%
-0.60
|
|
Chipotle Mexican Rg
USD
|
|
|
50.08
03.04.2025
|
-3.73%
-1.94
|
|
Choice Hotels Rg
USD
|
|
|
128.48
03.04.2025
|
-4.12%
-5.52
|
|
Chubb N
USD
|
|
|
302.46
03.04.2025
|
+0.31%
+0.92
|
|
Chung Tel Sp ADR
USD
|
|
|
39.68
03.04.2025
|
+1.04%
+0.41
|
|
Church & Dwight Rg
USD
|
|
|
110.76
03.04.2025
|
+2.25%
+2.44
|
|
CIENA Rg
USD
|
|
|
56.19
03.04.2025
|
-13.59%
-8.84
|
|
Cinemark Holding Rg
USD
|
|
|
24.99
03.04.2025
|
+0.81%
+0.20
|
|
CINT Rg-A
USD
|
|
|
5.68
03.04.2025
|
-3.73%
-0.22
|
|
CION Investment Rg
USD
|
|
|
10.20
03.04.2025
|
-2.58%
-0.27
|
|
Citigroup Rg
USD
|
|
|
63.05
03.04.2025
|
-12.14%
-8.71
|
|
Citizens Finl Gr Rg
USD
|
|
|
36.22
03.04.2025
|
-13.06%
-5.44
|
|
Citizens-A
USD
|
|
|
4.17
03.04.2025
|
-13.31%
-0.64
|
|
City Office REIT Rg
USD
|
|
|
4.93
03.04.2025
|
-5.37%
-0.28
|
|
Civeo Rg
USD
|
|
|
23.26
03.04.2025
|
-4.20%
-1.02
|
|
Civitas Res Rg
USD
|
|
|
29.34
03.04.2025
|
-16.39%
-5.75
|
|
Clarivate Rg
USD
|
|
|
3.66
03.04.2025
|
-8.27%
-0.33
|
|
Claros Mor REIT Rg
USD
|
|
|
3.13
03.04.2025
|
-7.67%
-0.26
|
|
Clean Harbors In Rg
USD
|
|
|
198.51
03.04.2025
|
-3.60%
-7.42
|
|
Clear Secure Rg-A
USD
|
|
|
25.27
03.04.2025
|
-4.06%
-1.07
|
|
Clearwater Paper Rg
USD
|
|
|
24.72
03.04.2025
|
-6.65%
-1.76
|
|
Clearway Ener-A Rg
USD
|
|
|
28.84
03.04.2025
|
+0.24%
+0.07
|
|
Clearway Ener-C Rg
USD
|
|
|
30.79
03.04.2025
|
+0.62%
+0.19
|
|
Cleveland-Cliffs Rg
USD
|
|
|
7.26
03.04.2025
|
-16.84%
-1.47
|
|
Clipper Rlt REIT Rg
USD
|
|
|
3.71
03.04.2025
|
-2.88%
-0.11
|
|
Clorox Co. Rg
USD
|
|
|
148.69
03.04.2025
|
+0.72%
+1.07
|
|
Cloudflare Rg-A
USD
|
|
|
107.39
03.04.2025
|
-10.17%
-12.16
|
|
Clr Chn Out Hldg Rg
USD
|
|
|
1.04
03.04.2025
|
-6.31%
-0.07
|
|
Clrwtr Analtcs Rg-A
USD
|
|
|
25.05
03.04.2025
|
-6.29%
-1.68
|
|
Cmp Eng Min Sp ADR
USD
|
|
|
2.4805
03.04.2025
|
+0.84%
+0.0206
|
|
Cmpng Wrld Hld Rg-A
USD
|
|
|
14.05
03.04.2025
|
-16.27%
-2.73
|
|
CMS Energy Corp Rg
USD
|
|
|
75.51
03.04.2025
|
+1.14%
+0.85
|
|
CNA Financial Rg
USD
|
|
|
50.73
03.04.2025
|
-0.16%
-0.08
|
|
CNFinance Sp ADS
USD
|
|
|
0.7321
03.04.2025
|
+0.29%
+0.0021
|
|
CNH Industrial Rg
USD
|
|
|
11.27
03.04.2025
|
-8.67%
-1.07
|
|
CNO Fincl Group Rg
USD
|
|
|
39.56
03.04.2025
|
-6.63%
-2.81
|
|
CNX Resources Rg
USD
|
|
|
31.24
03.04.2025
|
-2.25%
-0.72
|
|
Coca-Cola Co Rg
USD
|
|
|
73.18
03.04.2025
|
+2.59%
+1.85
|
|
Coca-Cola Sp ADR
USD
|
|
|
96.88
03.04.2025
|
+1.91%
-
|
|
Coeur Mining Rg
USD
|
|
|
5.49
03.04.2025
|
-4.52%
-0.26
|
|
Cohen & Steers Rg
USD
|
|
|
77.12
03.04.2025
|
-4.85%
-3.93
|
|
Colgate-Palmoliv Rg
USD
|
|
|
96.00
03.04.2025
|
+2.62%
+2.45
|
|
Comerica Inc Rg
USD
|
|
|
53.27
03.04.2025
|
-10.08%
-5.97
|
|
Comfort Systems Rg
USD
|
|
|
311.37
03.04.2025
|
-9.03%
-30.91
|
|
Comm Health REIT Rg
USD
|
|
|
17.80
03.04.2025
|
-1.82%
-0.33
|
|
Comm Health Syst Rg
USD
|
|
|
2.53
03.04.2025
|
-4.53%
-0.12
|
|
Commercial Metal Rg
USD
|
|
|
41.62
03.04.2025
|
-11.52%
-5.42
|
|
Community Fin Rg
USD
|
|
|
53.27
03.04.2025
|
-7.39%
-4.25
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Compass Hldgs-SBI
USD
|
|
|
17.59
03.04.2025
|
-6.49%
-1.22
|
|
Compass Minerals Rg
USD
|
|
|
9.20
03.04.2025
|
-1.18%
-0.11
|
|
Compass Rg-A
USD
|
|
|
8.43
03.04.2025
|
-6.12%
-0.55
|
|
Comstock Resourc Rg
USD
|
|
|
20.54
03.04.2025
|
-4.38%
-0.94
|
|
ConAgra Foods Rg
USD
|
|
|
26.78
03.04.2025
|
+1.52%
+0.40
|
|
ConcorMed Sp ADR
USD
|
|
|
4.50
03.04.2025
|
+8.96%
+0.37
|
|
Conmed Corp Rg
USD
|
|
|
57.90
03.04.2025
|
-4.19%
-2.53
|
|
ConocoPhillips Rg
USD
|
|
|
95.25
03.04.2025
|
-10.23%
-10.85
|
|
Core Nat Res Rg
USD
|
|
|
67.70
03.04.2025
|
-9.05%
-6.74
|
|
Consolidated Edi Rg
USD
|
|
|
112.72
03.04.2025
|
+2.87%
+3.14
|
|
Constellation Brd-A
USD
|
|
|
181.49
03.04.2025
|
-0.68%
-1.24
|
|
Constellium
USD
|
|
|
9.14
03.04.2025
|
-11.26%
-1.16
|
|
Cooper Co Rg
USD
|
|
|
78.17
04.04.2025
|
-3.77%
-3.06
|
|
Cooper-Std Hldgs Rg
USD
|
|
|
13.97
03.04.2025
|
-6.56%
-0.98
|
|
Copa Hldgs Rg-A
USD
|
|
|
91.51
03.04.2025
|
+1.40%
+1.26
|
|
Copel Sp ADR
USD
|
|
|
7.71
03.04.2025
|
+4.05%
+0.30
|
|
COPT Defense Rg
USD
|
|
|
26.56
03.04.2025
|
-3.77%
-1.04
|
|
Core & Main Rg-A
USD
|
|
|
47.19
03.04.2025
|
-7.40%
-3.77
|
|
CoreCard Rg
USD
|
|
|
17.61
03.04.2025
|
-3.51%
-0.64
|
|
CoreCivic Rg
USD
|
|
|
20.45
03.04.2025
|
-1.26%
-0.26
|
|
Corning Inc Rg
USD
|
|
|
42.29
03.04.2025
|
-9.13%
-4.25
|
|
Corp Amer Airp Rg
USD
|
|
|
18.06
03.04.2025
|
-3.58%
-0.67
|
|
Corteva Rg
USD
|
|
|
61.30
03.04.2025
|
-4.22%
-2.70
|
|
Cosan Sp ADR
USD
|
|
|
5.54
03.04.2025
|
+4.14%
+0.22
|
|
Costamare Rg
USD
|
|
|
9.54
03.04.2025
|
-7.74%
-0.80
|
|
Coterra Energy Rg
USD
|
|
|
27.36
03.04.2025
|
-5.62%
-1.63
|
|
Coty Rg-A
USD
|
|
|
5.21
03.04.2025
|
-7.79%
-0.44
|
|
Coupang Rg-A
USD
|
|
|
21.46
03.04.2025
|
-4.58%
-1.03
|
|
Coursera Rg
USD
|
|
|
6.34
03.04.2025
|
-6.07%
-0.41
|
|
Cousins Prp REIT Rg
USD
|
|
|
27.16
03.04.2025
|
-7.96%
-2.35
|
|
Crawford -A-
USD
|
|
|
10.63
03.04.2025
|
-5.68%
-0.64
|
|
Crawford -B-
USD
|
|
|
10.64
03.04.2025
|
-3.45%
-0.38
|
|
Credicorp Rg
USD
|
|
|
189.23
03.04.2025
|
-2.26%
-4.37
|
|
Crescent Enrg Rg-A
USD
|
|
|
9.26
03.04.2025
|
-17.17%
-1.92
|
|
Veren Rg
USD
|
|
|
6.27
03.04.2025
|
-6.14%
-0.41
|
|
CRH PLC Rg
USD
|
|
|
86.35
03.04.2025
|
-4.72%
-4.28
|
|
Cross Timbers Royalty Trust
USD
|
|
|
11.86
03.04.2025
|
+0.85%
+0.10
|
|
Crown Castl REIT Rg
USD
|
|
|
107.06
03.04.2025
|
+3.13%
+3.25
|
|
Crown Holdings Rg
USD
|
|
|
88.72
03.04.2025
|
-1.66%
-1.50
|
|
CS Disco Rg
USD
|
|
|
3.85
03.04.2025
|
-8.11%
-0.34
|
|
CTO Realty REIT Rg
USD
|
|
|
18.90
03.04.2025
|
-2.78%
-0.54
|
|
CTS Rg
USD
|
|
|
37.38
03.04.2025
|
-10.53%
-4.40
|
|
CubeSmart REIT Rg
USD
|
|
|
41.09
03.04.2025
|
-2.14%
-0.90
|
|
Cullen/Frost Ban Rg
USD
|
|
|
111.71
03.04.2025
|
-10.46%
-13.05
|
|
Culp Rg
USD
|
|
|
4.59
03.04.2025
|
-2.34%
-0.11
|
|
Cummins Rg
USD
|
|
|
295.35
03.04.2025
|
-7.70%
-24.64
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Curtiss-Wright Rg
USD
|
|
|
302.91
03.04.2025
|
-7.02%
-22.86
|
|
Cushman & Wake Rg
USD
|
|
|
9.44
03.04.2025
|
-8.97%
-0.93
|
|
Custom Truck Rg-A
USD
|
|
|
4.02
03.04.2025
|
-8.64%
-0.38
|
|
Customers Banc Rg
USD
|
|
|
45.59
03.04.2025
|
-11.72%
-6.05
|
|
CVR Energy Rg
USD
|
|
|
17.87
03.04.2025
|
-8.55%
-1.67
|
|
CVS Health Rg
USD
|
|
|
67.51
03.04.2025
|
-0.82%
-0.56
|
|
D R Horton Rg
USD
|
|
|
122.31
03.04.2025
|
-4.42%
-5.66
|
|
Dana Rg
USD
|
|
|
12.44
03.04.2025
|
-9.06%
-1.24
|
|
Danaher Rg
USD
|
|
|
197.90
03.04.2025
|
-3.54%
-7.26
|
|
Danaos Rg
USD
|
|
|
73.57
03.04.2025
|
-7.53%
-5.99
|
|
Daqo New En Sp ADR
USD
|
|
|
16.62
03.04.2025
|
-8.43%
-1.53
|
|
Darden Restauran Rg
USD
|
|
|
200.68
03.04.2025
|
-4.24%
-8.89
|
|
Darling Ingredie Rg
USD
|
|
|
31.47
03.04.2025
|
-5.01%
-1.66
|
|
DaVita Rg
USD
|
|
|
153.73
03.04.2025
|
-0.36%
-0.56
|
|
DblVrfy Hldg Rg
USD
|
|
|
12.64
03.04.2025
|
-5.60%
-0.75
|
|
Deckers Outdoor Rg
USD
|
|
|
100.88
03.04.2025
|
-14.49%
-17.10
|
|
Deere & Co Rg
USD
|
|
|
447.45
03.04.2025
|
-4.98%
-23.45
|
|
Delek US Hldgs Rg
USD
|
|
|
12.91
03.04.2025
|
-16.60%
-2.57
|
|
Dell Tech Rg-C
USD
|
|
|
77.23
03.04.2025
|
-18.99%
-18.10
|
|
Delta Air Lines Rg
USD
|
|
|
38.71
03.04.2025
|
-10.74%
-4.66
|
|
Deluxe Rg
USD
|
|
|
15.19
03.04.2025
|
-6.52%
-1.06
|
|
Designer Brnds Rg-A
USD
|
|
|
2.99
03.04.2025
|
-23.33%
-0.91
|
|
Desktop Metal Rg-A
USD
|
|
|
4.96
01.04.2025
|
+1.02%
+0.05
|
|
Despegar Rg
USD
|
|
|
18.91
03.04.2025
|
-0.42%
-0.08
|
|
Deutsche Bank N
USD
|
|
|
22.88
03.04.2025
|
-6.00%
-1.46
|
|
Devon Energy Rg
USD
|
|
|
33.16
03.04.2025
|
-12.55%
-4.76
|
|
DHI Group Rg
USD
|
|
|
1.44
03.04.2025
|
+6.67%
+0.09
|
|
DHT Hldgs Rg
USD
|
|
|
10.00
03.04.2025
|
-3.57%
-0.37
|
|
Diageo Sp ADR
USD
|
|
|
108.01
03.04.2025
|
+1.44%
+1.53
|
|
DiamondRock REIT Rg
USD
|
|
|
7.23
03.04.2025
|
-8.25%
-0.65
|
|
Diana Shipping Rg
USD
|
|
|
1.50
03.04.2025
|
-6.83%
-0.11
|
|
Dick's Sport Goo Rg
USD
|
|
|
184.97
03.04.2025
|
-12.47%
-26.35
|
|
Digita Rlty REIT Rg
USD
|
|
|
141.09
03.04.2025
|
-5.10%
-7.59
|
|
DigitalOcen Hldg Rg
USD
|
|
|
31.23
03.04.2025
|
-11.25%
-3.96
|
|
DillardS-A
USD
|
|
|
320.66
03.04.2025
|
-11.92%
-43.38
|
|
Dine Brands Glbl Rg
USD
|
|
|
21.74
03.04.2025
|
-8.73%
-2.08
|
|
Dingdong Sp ADR-A
USD
|
|
|
2.57
03.04.2025
|
-7.55%
-0.21
|
|
Discover Fncl Sr Rg
USD
|
|
|
161.26
03.04.2025
|
-8.34%
-14.68
|
|
Dn & Brdst Rg
USD
|
|
|
8.94
03.04.2025
|
-0.56%
-0.05
|
|
DNOW Rg
USD
|
|
|
16.04
03.04.2025
|
-7.34%
-1.27
|
|
Dolby Labs Rg-A
USD
|
|
|
77.64
03.04.2025
|
-4.40%
-3.57
|
|
Dole Rg
USD
|
|
|
14.75
03.04.2025
|
+0.61%
+0.09
|
|
Dollar General Rg
USD
|
|
|
94.41
03.04.2025
|
+4.67%
+4.21
|
|
Dominion Energy Rg
USD
|
|
|
56.25
03.04.2025
|
+0.04%
+0.02
|
|
Domino's Pizza Rg
USD
|
|
|
463.78
04.04.2025
|
-0.98%
-4.57
|
|
Donaldson Rg
USD
|
|
|
63.73
03.04.2025
|
-6.69%
-4.57
|
|
Donnelley Financ Rg
USD
|
|
|
41.89
03.04.2025
|
-6.56%
-2.94
|
|
DoorDash Rg-A
USD
|
|
|
173.99
04.04.2025
|
-8.06%
-15.26
|
|
Dorian LPG Rg
USD
|
|
|
20.12
03.04.2025
|
-7.75%
-1.69
|
|
Douglas Dynamics Rg
USD
|
|
|
23.10
03.04.2025
|
-2.20%
-0.52
|
|
Douglas Emm REIT Rg
USD
|
|
|
14.59
03.04.2025
|
-10.44%
-1.70
|
|
Dougls Ellimn Rg
USD
|
|
|
1.62
03.04.2025
|
-3.57%
-0.06
|
|
Dover Corp Rg
USD
|
|
|
162.73
03.04.2025
|
-9.10%
-16.29
|
|
Dow Rg
USD
|
|
|
31.46
03.04.2025
|
-9.83%
-3.43
|
|
Doximity Rg-A
USD
|
|
|
54.58
03.04.2025
|
-5.82%
-3.37
|
|
Dr Reddy's Lb SpADR
USD
|
|
|
13.24
03.04.2025
|
+0.08%
+0.01
|
|
DRDGold Sp ADR
USD
|
|
|
15.65
03.04.2025
|
-0.06%
-0.01
|
|
Innovex Intl Rg
USD
|
|
|
16.03
03.04.2025
|
-11.39%
-2.06
|
|
DT Midstream Rg
USD
|
|
|
94.61
03.04.2025
|
-4.91%
-4.89
|
|
Dte Energy Rg
USD
|
|
|
139.49
03.04.2025
|
+1.08%
+1.49
|
|
Ducommun Rg
USD
|
|
|
55.96
03.04.2025
|
-4.67%
-2.74
|
|
Duke Energy Rg
USD
|
|
|
124.05
03.04.2025
|
+3.04%
+3.66
|
|
DuPont de Nem Rg
USD
|
|
|
67.78
03.04.2025
|
-9.93%
-7.47
|
|
Dutch Bros Rg-A
USD
|
|
|
56.90
03.04.2025
|
-9.18%
-5.75
|
|
DXC Technology Rg
USD
|
|
|
16.41
03.04.2025
|
-6.92%
-1.22
|
|
Dycom Industries Rg
USD
|
|
|
147.94
03.04.2025
|
-6.34%
-10.01
|
|
Dynatrace Rg
USD
|
|
|
45.66
03.04.2025
|
-5.60%
-2.71
|
|
Dynex Cap REIT Rg
USD
|
|
|
12.70
03.04.2025
|
-0.86%
-0.11
|
|
E2open Parent Rg-A
USD
|
|
|
1.91
03.04.2025
|
-7.73%
-0.16
|
|
Eagle Materials Rg
USD
|
|
|
228.65
03.04.2025
|
-2.78%
-6.55
|
|
Eastgroup Prop R Rg
USD
|
|
|
165.80
03.04.2025
|
-5.61%
-9.85
|
|
Eastman Chemical Rg
USD
|
|
|
79.98
03.04.2025
|
-9.41%
-8.31
|
|
Eastman Kodak Rg
USD
|
|
|
5.63
03.04.2025
|
-10.06%
-0.63
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
260.85
03.04.2025
|
-8.10%
-22.99
|
|
Ecolab Inc Rg
USD
|
|
|
250.24
03.04.2025
|
-1.35%
-3.42
|
|
Ecopetrol SA Sp ADR
USD
|
|
|
9.55
03.04.2025
|
-10.16%
-1.08
|
|
Ecovyst Rg
USD
|
|
|
5.92
03.04.2025
|
-8.36%
-0.54
|
|
Edenor Sp ADR-B
USD
|
|
|
29.72
03.04.2025
|
-1.91%
-0.58
|
|
Edgewell PrsCr Rg
USD
|
|
|
30.41
03.04.2025
|
-4.07%
-1.29
|
|
Edison Intl Rg
USD
|
|
|
58.38
03.04.2025
|
-2.57%
-1.54
|
|
Edwards Lifescns Rg
USD
|
|
|
72.98
03.04.2025
|
+1.29%
+0.93
|
|
Elanc Animl Hlth Rg
USD
|
|
|
9.72
03.04.2025
|
-9.75%
-1.05
|
|
Elastic Br Rg
USD
|
|
|
82.21
03.04.2025
|
-10.04%
-9.18
|
|
Eldorado Gold Rg
USD
|
|
|
17.69
03.04.2025
|
-1.28%
-0.23
|
|
Element Solution Rg
USD
|
|
|
20.13
03.04.2025
|
-11.28%
-2.56
|
|
Eletrob Sp ADR-B
USD
|
|
|
8.01
03.04.2025
|
+2.30%
+0.18
|
|
Elevance Health Rg
USD
|
|
|
452.69
03.04.2025
|
+5.44%
+23.36
|
|
elf Beauty Rg
USD
|
|
|
55.02
03.04.2025
|
-18.96%
-12.87
|
|
Eli Lilly & Co Rg
USD
|
|
|
789.09
03.04.2025
|
-3.56%
-29.13
|
|
Ellington Cr Rg
USD
|
|
|
5.11
03.04.2025
|
-3.04%
-0.16
|
|
Ellington REIT Rg
USD
|
|
|
13.08
03.04.2025
|
-0.83%
-0.11
|
|
Elme Commun-SBI Rg
USD
|
|
|
16.66
03.04.2025
|
-3.20%
-0.55
|
|
Embot And Sp ADR-A
USD
|
|
|
16.2312
03.04.2025
|
-9.32%
-1.6676
|
|
Embot And Sp ADR-B
USD
|
|
|
23.46
03.04.2025
|
+1.65%
+0.38
|
|
Embraer Sp ADR
USD
|
|
|
45.17
03.04.2025
|
-1.44%
-0.66
|
|
Emcor Group Rg
USD
|
|
|
354.54
03.04.2025
|
-7.90%
-30.41
|
|
Emerald Holding Rg
USD
|
|
|
3.81
03.04.2025
|
-3.79%
-0.15
|
|
Emeren Group Sp ADR
USD
|
|
|
1.57
03.04.2025
|
-3.68%
-0.06
|
|
Emergent BioSolu Rg
USD
|
|
|
4.83
03.04.2025
|
-6.58%
-0.34
|
|
Emerson Electric Rg
USD
|
|
|
101.89
03.04.2025
|
-8.65%
-9.65
|
|
Empire St REIT Rg-A
USD
|
|
|
7.44
03.04.2025
|
-5.22%
-0.41
|
|
Employers Hldngs Rg
USD
|
|
|
51.35
03.04.2025
|
+0.61%
+0.31
|
|
Enbridge Rg
USD
|
|
|
45.34
03.04.2025
|
+0.44%
+0.20
|
|
Encompass Health Rg
USD
|
|
|
101.87
03.04.2025
|
-0.21%
-0.21
|
|
Endava ADS-A
USD
|
|
|
18.00
03.04.2025
|
-7.83%
-1.53
|
|
Endeavour Silver Rg
USD
|
|
|
3.53
03.04.2025
|
-5.87%
-0.22
|
|
Enel Chile Sp ADR
USD
|
|
|
3.35
03.04.2025
|
0.00%
0.00
|
|
Ener Vault Hldg Rg
USD
|
|
|
0.7702
03.04.2025
|
-9.59%
-0.0817
|
|
Energizer Hldgs Rg
USD
|
|
|
29.35
03.04.2025
|
-2.07%
-0.62
|
|
Enerp Tool Grp Rg-A
USD
|
|
|
42.45
03.04.2025
|
-7.86%
-3.62
|
|
EnerSys Rg
USD
|
|
|
83.22
03.04.2025
|
-10.53%
-9.79
|
|
Enfusion Rg-A
USD
|
|
|
11.00
03.04.2025
|
-1.26%
-0.14
|
|
Eni Sp ADR
USD
|
|
|
30.07
03.04.2025
|
-3.44%
-1.07
|
|
Ennis Rg
USD
|
|
|
19.87
03.04.2025
|
-1.73%
-0.35
|
|
Enova Intl Rg
USD
|
|
|
92.16
03.04.2025
|
-11.10%
-11.51
|
|
Enovis Rg
USD
|
|
|
33.79
03.04.2025
|
-8.63%
-3.19
|
|
Enpro Rg
USD
|
|
|
148.98
03.04.2025
|
-9.67%
-15.94
|
|
Entergy Rg
USD
|
|
|
85.06
03.04.2025
|
-1.79%
-1.55
|
|
Entravsion Commn-A
USD
|
|
|
2.08
03.04.2025
|
-2.80%
-0.06
|
|
Enviri Rg
USD
|
|
|
6.36
03.04.2025
|
-7.83%
-0.54
|
|
Envista Hldg Rg
USD
|
|
|
16.10
03.04.2025
|
-8.05%
-1.41
|
|
Enzo Biochem Rg
USD
|
|
|
0.3186
03.04.2025
|
-4.18%
-0.0139
|
|
EOG Resources Rg
USD
|
|
|
119.89
03.04.2025
|
-7.76%
-10.08
|
|
EPAM Systems Rg
USD
|
|
|
155.55
03.04.2025
|
-7.99%
-13.51
|
|
EPR Prop SBI-Rg
USD
|
|
|
48.82
03.04.2025
|
-5.22%
-2.69
|
|
EQT Rg
USD
|
|
|
52.09
03.04.2025
|
-4.63%
-2.53
|
|
Eqty Cm REIT-SBI Rg
USD
|
|
|
1.60
03.04.2025
|
+0.63%
+0.01
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
68.55
03.04.2025
|
-4.30%
-3.08
|
|
Equifax Inc Rg
USD
|
|
|
231.80
03.04.2025
|
-6.37%
-15.77
|
|
Equinor Sp ADR
USD
|
|
|
25.49
03.04.2025
|
-4.78%
-1.28
|
|
Equitable Hldg Rg
USD
|
|
|
50.21
03.04.2025
|
-8.59%
-4.72
|
|
Equity Life REIT Rg
USD
|
|
|
68.02
03.04.2025
|
+2.04%
+1.36
|
|
Erm Zegna Rg
USD
|
|
|
6.47
03.04.2025
|
-12.33%
-0.91
|
|
Ero Copper Rg
USD
|
|
|
11.25
03.04.2025
|
-9.78%
-1.22
|
|
ESAB Rg
USD
|
|
|
112.87
03.04.2025
|
-8.37%
-10.31
|
|
Esco Technologie Rg
USD
|
|
|
148.82
03.04.2025
|
-7.28%
-11.68
|
|
ESS Tech Rg
USD
|
|
|
2.44
03.04.2025
|
-6.15%
-0.16
|
|
Essen Prop REIT Rg
USD
|
|
|
31.81
03.04.2025
|
-2.42%
-0.79
|
|
Essent Group Rg
USD
|
|
|
56.74
03.04.2025
|
-3.34%
-1.96
|
|
Essential Util Rg
USD
|
|
|
40.64
03.04.2025
|
+3.17%
+1.25
|
|
Essex Prop REIT Rg
USD
|
|
|
294.35
03.04.2025
|
-4.18%
-12.85
|
|
Estee Lauder Rg-A
USD
|
|
|
58.19
03.04.2025
|
-15.37%
-10.57
|
|
Ethan Allen Intr Rg
USD
|
|
|
25.80
03.04.2025
|
-7.99%
-2.24
|
|
Etrl Gvt Pr REIT Rg
USD
|
|
|
10.25
03.04.2025
|
-3.21%
-0.34
|
|
CMB.TECH
USD
|
|
|
8.69
03.04.2025
|
-4.82%
-0.44
|
|
Eventbrite Rg-A
USD
|
|
|
2.02
03.04.2025
|
-4.72%
-0.10
|
|
Evercore-A Rg
USD
|
|
|
177.60
03.04.2025
|
-15.48%
-32.52
|
|
Everest Group Rg
USD
|
|
|
361.76
03.04.2025
|
-0.98%
-3.58
|
|
Everi Holdings Rg
USD
|
|
|
13.65
03.04.2025
|
-0.51%
-0.07
|
|
Eversource Energ Rg
USD
|
|
|
61.92
03.04.2025
|
-1.13%
-0.71
|
|
Evertec Rg
USD
|
|
|
35.32
03.04.2025
|
-5.56%
-2.08
|
|
Evolent Health Rg-A
USD
|
|
|
10.08
03.04.2025
|
+0.10%
+0.01
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Expro Grp Hldg Br
USD
|
|
|
8.75
03.04.2025
|
-12.59%
-1.26
|
|
Extra Sp St REIT Rg
USD
|
|
|
144.16
03.04.2025
|
-2.24%
-3.31
|
|
Exxon Mobil Rg
USD
|
|
|
112.43
03.04.2025
|
-5.26%
-6.24
|
|
F.N.B. Rg
USD
|
|
|
12.09
03.04.2025
|
-11.43%
-1.56
|
|
Fabrinet Br
USD
|
|
|
172.56
03.04.2025
|
-14.52%
-29.32
|
|
FactSet Resh Sys Rg
USD
|
|
|
437.15
03.04.2025
|
-3.23%
-14.57
|
|
Fair Isaac Rg
USD
|
|
|
1'801.05
03.04.2025
|
-4.70%
-88.84
|
|
Farmland REIT Rg
USD
|
|
|
10.88
03.04.2025
|
-1.54%
-0.17
|
|
Fastly Rg-A
USD
|
|
|
5.94
03.04.2025
|
-10.14%
-0.67
|
|
FB Financial Rg
USD
|
|
|
41.89
03.04.2025
|
-10.82%
-5.08
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
92.68
03.04.2025
|
-6.46%
-6.40
|
|
Fed Agric Mtg -C-
USD
|
|
|
178.62
03.04.2025
|
-6.16%
-11.72
|
|
Fed Agric Mtg-A
USD
|
|
|
140.82
02.04.2025
|
+2.04%
+2.81
|
|
Federal Signal Rg
USD
|
|
|
72.94
03.04.2025
|
-5.36%
-4.13
|
|
Federated Herm Rg-B
USD
|
|
|
39.46
03.04.2025
|
-3.94%
-1.62
|
|
Fedex Rg
USD
|
|
|
215.86
03.04.2025
|
-11.95%
-29.31
|
|
Femsa Sp ADR
USD
|
|
|
101.46
03.04.2025
|
+1.53%
+1.53
|
|
Ferrari Rg
USD
|
|
|
431.23
03.04.2025
|
-1.67%
-7.31
|
|
Fidelity Nat Fin
USD
|
|
|
64.23
03.04.2025
|
-3.54%
-2.36
|
|
Fidelity Nationa Rg
USD
|
|
|
74.51
03.04.2025
|
-1.62%
-1.23
|
|
FIGS Rg-A
USD
|
|
|
3.93
03.04.2025
|
-15.48%
-0.72
|
|
Fin Amer Cos Rg-A
USD
|
|
|
21.55
03.04.2025
|
+0.28%
+0.06
|
|
FinVlt Grp Sp ADR-A
USD
|
|
|
9.73
03.04.2025
|
-2.41%
-0.24
|
|
First BanCorp Rg
USD
|
|
|
17.86
03.04.2025
|
-7.75%
-1.50
|
|
First Horizon Rg
USD
|
|
|
17.21
03.04.2025
|
-12.42%
-2.44
|
|
First Ind Rt T R Rg
USD
|
|
|
50.03
03.04.2025
|
-7.44%
-4.02
|
|
First Majestic S Rg
USD
|
|
|
6.44
03.04.2025
|
-3.74%
-0.25
|
|
Firstenergy Rg
USD
|
|
|
41.05
03.04.2025
|
+1.16%
+0.47
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Five Point Hdg-A Rg
USD
|
|
|
4.99
03.04.2025
|
-5.31%
-0.28
|
|
Fiverr Intl Rg
USD
|
|
|
23.44
03.04.2025
|
-4.29%
-1.05
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Flex LNG Rg
USD
|
|
|
21.54
03.04.2025
|
-3.54%
-0.79
|
|
Floor & Decr H Rg-A
USD
|
|
|
70.27
03.04.2025
|
-14.38%
-11.80
|
|
Flowers Foods Rg
USD
|
|
|
19.21
03.04.2025
|
+1.32%
+0.25
|
|
Flowserve Rg
USD
|
|
|
43.60
03.04.2025
|
-12.56%
-6.26
|
|
Fluor Rg
USD
|
|
|
33.97
03.04.2025
|
-8.73%
-3.25
|
|
FMC Corp Rg
USD
|
|
|
38.94
03.04.2025
|
-8.57%
-3.65
|
|
Foot Locker Rg
USD
|
|
|
12.45
03.04.2025
|
-15.42%
-2.27
|
|
Ford Motor Rg
USD
|
|
|
9.54
03.04.2025
|
-6.01%
-0.61
|
|
Forestar Grop Rg
USD
|
|
|
20.60
03.04.2025
|
-3.78%
-0.81
|
|
Fortis Rg
USD
|
|
|
47.32
03.04.2025
|
+2.51%
+1.16
|
|
Fortive Rg
USD
|
|
|
67.62
03.04.2025
|
-8.98%
-6.67
|
|
Fortuna Min Rg
USD
|
|
|
6.09
03.04.2025
|
-2.40%
-0.15
|
|
Fortune Brands Rg
USD
|
|
|
55.00
03.04.2025
|
-10.79%
-6.65
|
|
Forum Energy Tec Rg
USD
|
|
|
17.86
03.04.2025
|
-13.17%
-2.71
|
|
Four Corn REIT Rg
USD
|
|
|
28.38
03.04.2025
|
-0.28%
-0.08
|
|
Franco-Nevada Rg
USD
|
|
|
158.72
03.04.2025
|
+1.09%
+1.71
|
|
Franklin Covey Rg
USD
|
|
|
20.51
03.04.2025
|
-26.46%
-7.38
|
|
Franklin Resourc Rg
USD
|
|
|
17.95
03.04.2025
|
-7.62%
-1.48
|
|
Frankln BSP REIT Rg
USD
|
|
|
12.45
03.04.2025
|
-1.81%
-0.23
|
|
Freeport McMoRan Rg
USD
|
|
|
33.51
03.04.2025
|
-12.28%
-4.69
|
|
Fresenius Sp ADR
USD
|
|
|
25.66
03.04.2025
|
+3.76%
+0.93
|
|
Fresh Del Monte Rg
USD
|
|
|
31.39
03.04.2025
|
+0.06%
+0.02
|
|
Frst Amer Fincl Rg
USD
|
|
|
64.76
03.04.2025
|
-3.34%
-2.24
|
|
Fst Cwth Finl Rg
USD
|
|
|
14.47
03.04.2025
|
-7.24%
-1.13
|
|
FTI Consulting Rg
USD
|
|
|
161.43
03.04.2025
|
+0.10%
+0.16
|
|
FuboTV Rg
USD
|
|
|
3.02
03.04.2025
|
-4.13%
-0.13
|
|
Full Truck Sp ADS-A
USD
|
|
|
12.53
03.04.2025
|
-3.69%
-0.48
|
|
FutureFuel Rg
USD
|
|
|
4.04
03.04.2025
|
-2.65%
-0.11
|
|
GameStop-A
USD
|
|
|
21.10
03.04.2025
|
-7.01%
-1.59
|
|
Gaotu Tchd Sp ADS-A
USD
|
|
|
2.99
03.04.2025
|
-1.97%
-0.06
|
|
Gap Rg
USD
|
|
|
17.84
03.04.2025
|
-20.29%
-4.54
|
|
Garmin N
USD
|
|
|
185.34
03.04.2025
|
-15.01%
-32.73
|
|
Gartner Rg
USD
|
|
|
404.95
03.04.2025
|
-4.58%
-19.42
|
|
Gates Indl Rg
USD
|
|
|
16.88
03.04.2025
|
-12.27%
-2.36
|
|
GATX Rg
USD
|
|
|
148.45
03.04.2025
|
-6.00%
-9.48
|
|
Genco Shipping Rg
USD
|
|
|
12.67
03.04.2025
|
-6.36%
-0.86
|
|
Generac Hldgs Rg
USD
|
|
|
115.64
03.04.2025
|
-9.78%
-12.54
|
|
GE Aerospace Rg
USD
|
|
|
187.63
03.04.2025
|
-6.08%
-12.14
|
|
General Mills Rg
USD
|
|
|
60.97
03.04.2025
|
+3.01%
+1.78
|
|
General Motors Rg
USD
|
|
|
45.90
03.04.2025
|
-4.34%
-2.08
|
|
Genesco Rg
USD
|
|
|
18.55
03.04.2025
|
-16.25%
-3.60
|
|
Genie Ener Rg-B
USD
|
|
|
15.38
03.04.2025
|
+0.59%
+0.09
|
|
Genius Sports Rg
USD
|
|
|
9.49
03.04.2025
|
-7.32%
-0.75
|
|
Genl Dynamics Co Rg
USD
|
|
|
269.62
03.04.2025
|
-2.33%
-6.42
|
|
Genpact Rg
USD
|
|
|
48.91
03.04.2025
|
-3.21%
-1.62
|
|
Genuine Parts Co Rg
USD
|
|
|
118.68
03.04.2025
|
-1.16%
-1.39
|
|
Genworth Finl Rg
USD
|
|
|
7.11
03.04.2025
|
-3.66%
-0.27
|
|
GEO Group REIT Rg
USD
|
|
|
29.04
03.04.2025
|
-1.56%
-0.46
|
|
Geopark
USD
|
|
|
7.36
03.04.2025
|
-8.11%
-0.65
|
|
Gerdau Sp.ADR Pfd
USD
|
|
|
2.80
03.04.2025
|
-2.44%
-0.07
|
|
Getty Realty REI Rg
USD
|
|
|
30.34
03.04.2025
|
-0.72%
-0.22
|
|
GFL Environ Rg-SV
USD
|
|
|
48.13
03.04.2025
|
-0.52%
-0.25
|
|
Gildan Activewea Rg
USD
|
|
|
41.79
03.04.2025
|
-8.29%
-3.78
|
|
Ginkgo Bio Rg-A
USD
|
|
|
5.70
03.04.2025
|
-4.36%
-0.26
|
|
Gl Bl Gr Hldg N
USD
|
|
|
7.37
03.04.2025
|
-0.14%
-0.01
|
|
Glacier Bancorp Rg
USD
|
|
|
40.64
03.04.2025
|
-8.69%
-3.87
|
|
Magnera Rg
USD
|
|
|
17.07
03.04.2025
|
-7.88%
-1.46
|
|
Glaukos Rg
USD
|
|
|
87.00
03.04.2025
|
-13.03%
-13.04
|
|
Glb Indemn Grp Rg-A
USD
|
|
|
34.00
03.04.2025
|
-1.16%
-0.4001
|
|
Glb Industrial Rg
USD
|
|
|
21.80
03.04.2025
|
-4.68%
-1.07
|
|
Glb Medical REIT Rg
USD
|
|
|
8.02
03.04.2025
|
-6.64%
-0.57
|
|
Glbl Net Ls REIT Rg
USD
|
|
|
7.80
03.04.2025
|
-1.89%
-0.15
|
|
Glbl Ship Ls Rg-A
USD
|
|
|
20.87
03.04.2025
|
-9.85%
-2.28
|
|
Global Payments Rg
USD
|
|
|
92.98
03.04.2025
|
-6.65%
-6.62
|
|
Globant Rg
USD
|
|
|
105.06
03.04.2025
|
-10.91%
-12.87
|
|
Globe Life Rg
USD
|
|
|
127.51
03.04.2025
|
-4.19%
-5.58
|
|
Globus Medical Rg-A
USD
|
|
|
72.02
03.04.2025
|
-4.61%
-3.48
|
|
GMS Rg
USD
|
|
|
71.08
03.04.2025
|
-5.55%
-4.18
|
|
GoDaddy Rg-A
USD
|
|
|
177.67
03.04.2025
|
-1.57%
-2.83
|
|
Gold Fields Sp ADR
USD
|
|
|
22.65
03.04.2025
|
-0.35%
-0.08
|
|
Goldman Sachs Gr Rg
USD
|
|
|
511.23
03.04.2025
|
-9.21%
-51.87
|
|
Gorman-Rupp Rg
USD
|
|
|
33.90
03.04.2025
|
-6.30%
-2.28
|
|
Graco Rg
USD
|
|
|
80.22
03.04.2025
|
-5.22%
-4.42
|
|
GrafTech Intl Rg
USD
|
|
|
0.7821
03.04.2025
|
-11.26%
-0.0992
|
|
Graham Corp Rg
USD
|
|
|
27.68
03.04.2025
|
-7.73%
-2.32
|
|
Graham Hldg Rg
USD
|
|
|
945.25
03.04.2025
|
-5.81%
-58.28
|
|
Granite Construc Rg
USD
|
|
|
74.94
03.04.2025
|
-3.84%
-2.99
|
|
Graphic Packgng Rg
USD
|
|
|
26.15
03.04.2025
|
-0.57%
-0.15
|
|
Gray Media Rg
USD
|
|
|
3.91
03.04.2025
|
-10.32%
-0.45
|
|
Gray Media -A
USD
|
|
|
7.32
03.04.2025
|
-3.43%
-0.26
|
|
Rithm Prop Tr Rg
USD
|
|
|
2.76
03.04.2025
|
-3.50%
-0.10
|
|
Green Brick Part Rg
USD
|
|
|
55.89
03.04.2025
|
-6.32%
-3.77
|
|
Green Dot Rg-A
USD
|
|
|
8.16
03.04.2025
|
-7.38%
-0.65
|
|
Greenbrier Cos Rg
USD
|
|
|
47.10
03.04.2025
|
-9.41%
-4.89
|
|
GreenTree Sp ADR-A
USD
|
|
|
2.39
03.04.2025
|
-4.01%
-0.0999
|
|
Greif-A
USD
|
|
|
53.56
03.04.2025
|
-3.86%
-2.15
|
|
Greif-B
USD
|
|
|
57.37
03.04.2025
|
-3.51%
-2.09
|
|
Griffon Rg
USD
|
|
|
69.66
03.04.2025
|
-7.08%
-5.31
|
|
Group I Automoti Rg
USD
|
|
|
372.30
03.04.2025
|
-6.69%
-26.70
|
|
Grp Sprvll Sp ADR
USD
|
|
|
12.51
03.04.2025
|
-5.58%
-0.74
|
|
Grt Pt Mrtg REIT Rg
USD
|
|
|
2.39
03.04.2025
|
-5.91%
-0.15
|
|
Grupo Aer Sp ADS-B
USD
|
|
|
192.02
03.04.2025
|
+1.22%
+2.31
|
|
Grupo Aval Sp ADS
USD
|
|
|
2.71
03.04.2025
|
-1.09%
-0.03
|
|
Guess? Rg
USD
|
|
|
10.04
03.04.2025
|
-11.78%
-1.34
|
|
Guidewire Softwa Rg
USD
|
|
|
184.17
03.04.2025
|
-4.30%
-8.28
|
|
Guild Holdings Rg-A
USD
|
|
|
15.23
03.04.2025
|
+5.11%
+0.74
|
|
Gulfport Energy Rg
USD
|
|
|
178.92
03.04.2025
|
-6.17%
-11.76
|
|
GXO Logistics Rg
USD
|
|
|
36.30
03.04.2025
|
-9.50%
-3.81
|
|
H B Fuller Co Rg
USD
|
|
|
54.34
03.04.2025
|
-6.37%
-3.70
|
|
H D F C Bank Sp ADR
USD
|
|
|
66.96
03.04.2025
|
+1.29%
+0.85
|
|
H&R.Block Rg
USD
|
|
|
56.90
03.04.2025
|
+0.44%
+0.25
|
|
Haemonetics Rg
USD
|
|
|
62.22
03.04.2025
|
-2.84%
-1.82
|
|
Hagerty Rg-A
USD
|
|
|
8.74
03.04.2025
|
-2.46%
-0.22
|
|
Halliburton Rg
USD
|
|
|
22.39
03.04.2025
|
-12.88%
-3.31
|
|
Hanesbrands Rg
USD
|
|
|
4.92
03.04.2025
|
-17.31%
-1.03
|
|
HA Sustain REIT Rg
USD
|
|
|
29.05
03.04.2025
|
-0.55%
-0.16
|
|
Hanover Insuranc Rg
USD
|
|
|
172.75
03.04.2025
|
-1.36%
-2.39
|
|
Harley-Davidson Rg
USD
|
|
|
23.01
03.04.2025
|
-10.05%
-2.57
|
|
Harmony Gold Sp ADR
USD
|
|
|
14.65
03.04.2025
|
-3.11%
-0.47
|
|
Hartford Ins Grp Rg
USD
|
|
|
123.44
03.04.2025
|
-1.14%
-1.42
|
|
Haverty Furnit -A-
USD
|
|
|
18.25
03.04.2025
|
-7.83%
-1.55
|
|
Haverty Furnitur Rg
USD
|
|
|
17.88
03.04.2025
|
-13.04%
-2.68
|
|
Hawaiian Electr Rg
USD
|
|
|
10.38
03.04.2025
|
-4.95%
-0.54
|
|
Hayward Hldg Rg
USD
|
|
|
12.43
03.04.2025
|
-11.59%
-1.63
|
|
HCA Healthcare Rg
USD
|
|
|
349.14
03.04.2025
|
+0.61%
+2.11
|
|
HCI Group Rg
USD
|
|
|
148.25
03.04.2025
|
+2.38%
+3.45
|
|
Healthpeak REIT Rg
USD
|
|
|
19.46
03.04.2025
|
-2.99%
-0.60
|
|
Hecla Mining Rg
USD
|
|
|
5.35
03.04.2025
|
-4.80%
-0.27
|
|
Heico Rg
USD
|
|
|
259.19
03.04.2025
|
-4.04%
-10.91
|
|
Heico-A Rg
USD
|
|
|
203.85
03.04.2025
|
-4.16%
-8.85
|
|
Helios Tech Rg
USD
|
|
|
27.71
03.04.2025
|
-13.51%
-4.33
|
|
Helix Energy Sol Rg
USD
|
|
|
7.54
03.04.2025
|
-11.29%
-0.96
|
|
Helmerich&Payne Rg
USD
|
|
|
22.71
03.04.2025
|
-15.20%
-4.07
|
|
Herbalife Rg
USD
|
|
|
8.46
03.04.2025
|
-4.19%
-0.37
|
|
Herc Holdings Rg
USD
|
|
|
129.86
03.04.2025
|
-8.67%
-12.33
|
|
Hercules Capital Rg
USD
|
|
|
18.43
03.04.2025
|
-3.31%
-0.63
|
|
Heritage Insuran Rg
USD
|
|
|
15.62
03.04.2025
|
+0.58%
+0.09
|
|
Hershey Rg
USD
|
|
|
166.83
03.04.2025
|
+1.76%
+2.88
|
|
Hess Rg
USD
|
|
|
148.38
03.04.2025
|
-7.27%
-11.64
|
|
Hexcel Rg
USD
|
|
|
51.38
03.04.2025
|
-8.38%
-4.70
|
|
HF Sinclair Rg
USD
|
|
|
29.26
03.04.2025
|
-12.94%
-4.35
|
|
Highwood Prop RE Rg
USD
|
|
|
27.91
03.04.2025
|
-6.50%
-1.94
|
|
Hillenbrand Rg
USD
|
|
|
21.55
03.04.2025
|
-12.96%
-3.21
|
|
Hilltop Holdings Rg
USD
|
|
|
28.80
03.04.2025
|
-6.04%
-1.85
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
217.38
03.04.2025
|
-6.05%
-14.00
|
|
Hilton Grand Rg
USD
|
|
|
34.48
03.04.2025
|
-8.93%
-3.38
|
|
Hims&Hers Hlth Rg-A
USD
|
|
|
27.99
03.04.2025
|
-10.35%
-3.23
|
|
Hmlt Brn Hd-A-Rg
USD
|
|
|
18.18
03.04.2025
|
-8.92%
-1.78
|
|
HNI Rg
USD
|
|
|
42.73
03.04.2025
|
-5.94%
-2.70
|
|
Holley Rg
USD
|
|
|
2.40
03.04.2025
|
-6.61%
-0.17
|
|
Home Bancshares Rg
USD
|
|
|
25.83
03.04.2025
|
-8.99%
-2.55
|
|
Home Depot Rg
USD
|
|
|
355.91
03.04.2025
|
-4.04%
-14.98
|
|
Honda Motor Sp ADR
USD
|
|
|
26.34
03.04.2025
|
-3.55%
-0.97
|
|
Horace Mann Educ Rg
USD
|
|
|
43.07
03.04.2025
|
-0.90%
-0.39
|
|
Hormel Foods Rg
USD
|
|
|
31.44
03.04.2025
|
+2.68%
+0.82
|
|
Houlihan Lokey Rg-A
USD
|
|
|
153.31
03.04.2025
|
-7.58%
-12.58
|
|
Hovnann Entps Rg-A
USD
|
|
|
94.37
03.04.2025
|
-11.41%
-12.16
|
|
Howmet Aerspc Rg
USD
|
|
|
125.00
03.04.2025
|
-6.65%
-8.90
|
|
HP Enterprise Rg
USD
|
|
|
13.68
03.04.2025
|
-15.14%
-2.44
|
|
HP Rg
USD
|
|
|
23.78
03.04.2025
|
-14.71%
-4.10
|
|
HSBC Hldgs Sp ADR
USD
|
|
|
53.50
03.04.2025
|
-7.71%
-4.47
|
|
Hubbell Rg
USD
|
|
|
321.35
03.04.2025
|
-5.93%
-20.27
|
|
HubSpot Rg
USD
|
|
|
527.79
03.04.2025
|
-11.00%
-65.20
|
|
Hudbay Minerals Rg
USD
|
|
|
7.11
03.04.2025
|
-7.54%
-0.58
|
|
Hudson Pac REIT Rg
USD
|
|
|
2.65
03.04.2025
|
-13.96%
-0.43
|
|
Humana Rg
USD
|
|
|
265.48
03.04.2025
|
-0.12%
-0.32
|
|
Huntgtn Ingls In Rg
USD
|
|
|
199.22
03.04.2025
|
-2.79%
-5.71
|
|
Huntsman Rg
USD
|
|
|
13.89
03.04.2025
|
-10.50%
-1.63
|
|
HUYA Sp ADR-A
USD
|
|
|
3.29
03.04.2025
|
-0.60%
-0.02
|
|
Hward Hghs Hldg Rg
USD
|
|
|
70.58
03.04.2025
|
-5.65%
-4.23
|
|
Hyatt Hotels Rg-A
USD
|
|
|
115.24
03.04.2025
|
-7.63%
-9.52
|
|
Hyliion Hldg Rg-A
USD
|
|
|
2.84
11.11.2024
|
+0.71%
+0.02
|
|
Hyster Yale-A
USD
|
|
|
37.04
03.04.2025
|
-11.89%
-5.00
|
|
IAMGOLD Rg
USD
|
|
|
6.53
03.04.2025
|
+0.93%
+0.06
|
|
IBM Rg
USD
|
|
|
243.49
03.04.2025
|
-2.60%
-6.49
|
|
ICICI Bank Sp.ADR
USD
|
|
|
31.26
03.04.2025
|
-0.57%
-0.18
|
|
ICL Group Rg
USD
|
|
|
5.68
03.04.2025
|
-1.39%
-0.08
|
|
Idacorp Rg
USD
|
|
|
119.72
03.04.2025
|
+0.54%
+0.64
|
|
Idex Corp Rg
USD
|
|
|
168.68
03.04.2025
|
-7.98%
-14.62
|
|
IDT-B Rg
USD
|
|
|
50.90
03.04.2025
|
-2.66%
-1.39
|
|
IHS Rg-A
USD
|
|
|
5.16
03.04.2025
|
-2.46%
-0.13
|
|
iHuman Sp ADR-A
USD
|
|
|
2.16
03.04.2025
|
-1.37%
-0.03
|
|
Illinois Tool Wo Rg
USD
|
|
|
239.44
03.04.2025
|
-5.15%
-12.99
|
|
Imax Rg
USD
|
|
|
25.73
03.04.2025
|
-3.20%
-0.85
|
|
Independenc REIT Rg
USD
|
|
|
20.55
03.04.2025
|
-3.88%
-0.83
|
|
Informatica Rg-A
USD
|
|
|
16.96
03.04.2025
|
-4.45%
-0.79
|
|
Infosys Sp ADR
USD
|
|
|
17.35
03.04.2025
|
-5.66%
-1.04
|
|
Ing Groep Sp ADR
USD
|
|
|
19.00
03.04.2025
|
-3.89%
-0.77
|
|
Ingersoll Rand Rg
USD
|
|
|
73.52
03.04.2025
|
-10.01%
-8.18
|
|
Ingevity Rg
USD
|
|
|
34.67
03.04.2025
|
-12.32%
-4.87
|
|
Ingredion Rg
USD
|
|
|
136.41
03.04.2025
|
+0.81%
+1.09
|
|
Innov Inds REIT Rg
USD
|
|
|
52.42
03.04.2025
|
-7.20%
-4.07
|
|
Innovate Rg
USD
|
|
|
6.07
03.04.2025
|
-13.53%
-0.95
|
|
Insperity Rg
USD
|
|
|
87.82
03.04.2025
|
-1.64%
-1.46
|
|
Inspire Med Sys Rg
USD
|
|
|
149.41
03.04.2025
|
-6.36%
-10.15
|
|
Installed Bldn P Rg
USD
|
|
|
163.79
03.04.2025
|
-6.96%
-12.26
|
|
Insteel Industri Rg
USD
|
|
|
24.63
03.04.2025
|
-7.48%
-1.99
|
|
Instructure Hldg Rg
USD
|
|
|
23.60
12.11.2024
|
+0.08%
+0.02
|
|
Integer Holdings Rg
USD
|
|
|
116.07
03.04.2025
|
-4.14%
-5.01
|
|
Inter Game Tech Rg
USD
|
|
|
15.32
03.04.2025
|
-7.38%
-1.22
|
|
Intercon Exchang Rg
USD
|
|
|
167.56
03.04.2025
|
-1.69%
-2.88
|
|
InterContint Sp ADR
USD
|
|
|
105.55
03.04.2025
|
-5.22%
-5.81
|
|
Intercorp Finl Rg
USD
|
|
|
32.17
03.04.2025
|
-4.34%
-1.46
|
|
Interpublic Grou Rg
USD
|
|
|
24.58
03.04.2025
|
-5.61%
-1.46
|
|
Intl Flavors&Fra Rg
USD
|
|
|
76.45
03.04.2025
|
-2.76%
-2.17
|
|
Intl Paper Rg
USD
|
|
|
49.18
03.04.2025
|
-9.70%
-5.28
|
|
Intrepid Potash Rg
USD
|
|
|
28.88
03.04.2025
|
-3.44%
-1.03
|
|
Intrntnl Seaways Rg
USD
|
|
|
31.04
03.04.2025
|
-6.28%
-2.08
|
|
InvenTrust REIT Rg
USD
|
|
|
28.04
03.04.2025
|
-5.68%
-1.69
|
|
Invesco Rg
USD
|
|
|
13.83
03.04.2025
|
-11.85%
-1.86
|
|
Invitation REIT Rg
USD
|
|
|
33.99
03.04.2025
|
-1.85%
-0.64
|
|
IonQ Rg
USD
|
|
|
23.25
03.04.2025
|
-7.19%
-1.80
|
|
IQVIA Holdings Rg
USD
|
|
|
167.69
03.04.2025
|
-3.83%
-6.68
|
|
Iron Mount REIT Rg
USD
|
|
|
83.10
03.04.2025
|
-5.68%
-5.00
|
|
IronNet Rg
USD
|
|
|
0.025
22.02.2024
|
+6.38%
+0.0015
|
|
IRSA Sp ADR
USD
|
|
|
12.92
03.04.2025
|
-2.93%
-0.39
|
|
Itau Unibanc Sp ADR
USD
|
|
|
5.69
03.04.2025
|
+2.89%
+0.16
|
|
ITT Rg
USD
|
|
|
119.56
03.04.2025
|
-10.40%
-13.88
|
|
J Wiley & Sons -A-
USD
|
|
|
43.71
03.04.2025
|
-3.93%
-1.79
|
|
J Wiley & Sons -B-
USD
|
|
|
44.30
03.04.2025
|
-1.23%
-0.55
|
|
J.Jill Rg
USD
|
|
|
17.04
03.04.2025
|
-8.63%
-1.61
|
|
Jabil Rg
USD
|
|
|
123.49
03.04.2025
|
-11.00%
-15.26
|
|
Jacksn Finl Rg-A
USD
|
|
|
76.00
03.04.2025
|
-12.82%
-11.18
|
|
JAI Rg
USD
|
|
|
5.66
03.04.2025
|
-6.29%
-0.38
|
|
James Hrd Sp ADR
USD
|
|
|
22.97
03.04.2025
|
-3.20%
-0.76
|
|
Janus Hend Grp Rg
USD
|
|
|
32.76
03.04.2025
|
-11.05%
-4.07
|
|
Janus Intl Grp Rg
USD
|
|
|
6.59
03.04.2025
|
-7.57%
-0.54
|
|
JBG SMITH REIT Rg
USD
|
|
|
15.54
03.04.2025
|
-5.70%
-0.94
|
|
Jefferies Finl Rg
USD
|
|
|
47.95
03.04.2025
|
-13.04%
-7.19
|
|
JELD-WEN Holding Rg
USD
|
|
|
5.75
03.04.2025
|
-5.58%
-0.34
|
|
-
-
|
|
|
-
-
|
-
-
|
|
JinkoSolar Sp ADR
USD
|
|
|
17.53
03.04.2025
|
-5.60%
-1.04
|
|
JM Smucker Rg
USD
|
|
|
118.32
03.04.2025
|
-0.11%
-0.13
|
|
JBT Marel Rg
USD
|
|
|
112.49
03.04.2025
|
-10.24%
-12.83
|
|
Johnson Ctr Int Rg
USD
|
|
|
77.23
03.04.2025
|
-6.79%
-5.63
|
|
Johnson&Johnson Rg
USD
|
|
|
159.82
03.04.2025
|
+2.87%
+4.46
|
|
Jones Lang Lasal Rg
USD
|
|
|
232.00
03.04.2025
|
-7.52%
-18.86
|
|
JPMorgan Chase Rg
USD
|
|
|
228.69
03.04.2025
|
-6.97%
-17.13
|
|
Jumia Tech Sp ADS
USD
|
|
|
1.98
03.04.2025
|
-10.00%
-0.22
|
|
Juniper Networks Rg
USD
|
|
|
35.24
03.04.2025
|
-2.30%
-0.83
|
|
Kadant Rg
USD
|
|
|
318.36
03.04.2025
|
-9.08%
-31.81
|
|
-
-
|
|
|
-
-
|
-
-
|
|
KB Finance Sp ADR
USD
|
|
|
52.31
03.04.2025
|
-6.25%
-3.49
|
|
KB Home Rg
USD
|
|
|
55.61
03.04.2025
|
-5.63%
-3.32
|
|
KBR Rg
USD
|
|
|
51.30
03.04.2025
|
-4.61%
-2.48
|
|
KE Hldg Sp ADS-A
USD
|
|
|
20.98
03.04.2025
|
+2.69%
+0.55
|
|
Kellanova Rg
USD
|
|
|
82.55
03.04.2025
|
+0.12%
+0.10
|
|
Kemper Rg
USD
|
|
|
64.70
03.04.2025
|
-2.98%
-1.99
|
|
Kennametal Inc Rg
USD
|
|
|
19.83
03.04.2025
|
-9.62%
-2.11
|
|
Kennedy-Wilson Rg
USD
|
|
|
7.92
03.04.2025
|
-8.01%
-0.69
|
|
Kenon Holdings Rg
USD
|
|
|
32.49
03.04.2025
|
-0.06%
-0.02
|
|
Keycorp Rg
USD
|
|
|
14.12
03.04.2025
|
-12.13%
-1.95
|
|
Keysight Technol Rg
USD
|
|
|
135.73
03.04.2025
|
-10.53%
-15.98
|
|
Kilroy Rlty REIT Rg
USD
|
|
|
30.56
03.04.2025
|
-8.23%
-2.74
|
|
Kimberly-Clark Rg
USD
|
|
|
145.22
03.04.2025
|
+1.62%
+2.32
|
|
Kimco Rlty REIT Rg
USD
|
|
|
20.07
03.04.2025
|
-6.43%
-1.38
|
|
Kinder Morgan Rg-P
USD
|
|
|
27.72
03.04.2025
|
-4.15%
-1.20
|
|
Kingsway Fincl S Rg
USD
|
|
|
7.71
03.04.2025
|
-3.02%
-0.24
|
|
Kinross Gold Rg
USD
|
|
|
12.69
03.04.2025
|
-1.25%
-0.16
|
|
Kinsale Capital Rg
USD
|
|
|
498.60
03.04.2025
|
+1.44%
+7.10
|
|
Kirby Rg
USD
|
|
|
92.90
03.04.2025
|
-9.94%
-10.25
|
|
Kite Realty REIT Rg
USD
|
|
|
21.60
03.04.2025
|
-5.51%
-1.26
|
|
KKR & Co Rg
USD
|
|
|
102.55
03.04.2025
|
-15.18%
-18.35
|
|
KKR Real Es REIT Rg
USD
|
|
|
10.20
03.04.2025
|
-3.68%
-0.39
|
|
Knght-Swft Rg-A
USD
|
|
|
39.57
03.04.2025
|
-12.09%
-5.44
|
|
Knowles Rg
USD
|
|
|
13.47
03.04.2025
|
-11.73%
-1.79
|
|
Kohl's Rg
USD
|
|
|
6.64
03.04.2025
|
-22.79%
-1.96
|
|
Konink Phil Sp ADR
USD
|
|
|
23.86
03.04.2025
|
-3.95%
-0.98
|
|
Kontoor Brand Rg
USD
|
|
|
57.89
03.04.2025
|
-13.31%
-8.89
|
|
Koppers Hldgs Rg
USD
|
|
|
26.00
03.04.2025
|
-6.78%
-1.89
|
|
KORE Group Rg
USD
|
|
|
2.45
03.04.2025
|
-2.39%
-0.06
|
|
Korea El Pwr Sp ADR
USD
|
|
|
7.38
03.04.2025
|
+0.96%
+0.07
|
|
Korn Ferry Rg
USD
|
|
|
64.29
03.04.2025
|
-6.65%
-4.58
|
|
Kosmos Energy Rg
USD
|
|
|
1.80
03.04.2025
|
-21.05%
-0.48
|
|
Kroger Rg
USD
|
|
|
70.74
03.04.2025
|
+5.16%
+3.47
|
|
Kronos Worldwide Rg
USD
|
|
|
6.98
03.04.2025
|
-5.93%
-0.44
|
|
KT Sp.ADR
USD
|
|
|
17.87
03.04.2025
|
+3.24%
+0.56
|
|
Kuke Music Sp ADS
USD
|
|
|
2.86
03.04.2025
|
-2.72%
-0.08
|
|
Kyndryl Hldg Rg
USD
|
|
|
31.00
03.04.2025
|
-6.32%
-2.09
|
|
L3Harris Tech Rg
USD
|
|
|
209.94
03.04.2025
|
-0.92%
-1.96
|
|
La-Z-Boy Rg
USD
|
|
|
36.81
03.04.2025
|
-8.41%
-3.38
|
|
LadderCap REIT Rg-A
USD
|
|
|
11.21
03.04.2025
|
-1.67%
-0.19
|
|
Lamb Wst Hldg-WI Rg
USD
|
|
|
59.57
03.04.2025
|
+10.01%
+5.42
|
|
Las Vegas Sands Rg
USD
|
|
|
36.41
03.04.2025
|
-6.74%
-2.63
|
|
LCI Industries Rg
USD
|
|
|
81.00
03.04.2025
|
-9.81%
-8.81
|
|
Lear Rg
USD
|
|
|
82.34
03.04.2025
|
-7.23%
-6.42
|
|
Leggett & Platt Rg
USD
|
|
|
7.43
03.04.2025
|
-10.48%
-0.87
|
|
Leidos Holdg Rg
USD
|
|
|
139.49
03.04.2025
|
-2.41%
-3.45
|
|
Lemonade Rg
USD
|
|
|
29.98
03.04.2025
|
-6.28%
-2.01
|
|
LendingClub Rg
USD
|
|
|
9.43
03.04.2025
|
-12.12%
-1.30
|
|
Lennar Rg-A
USD
|
|
|
108.40
03.04.2025
|
-6.28%
-7.26
|
|
Lennar-B
USD
|
|
|
102.40
03.04.2025
|
-6.62%
-7.26
|
|
Lennox Intl Rg
USD
|
|
|
546.82
03.04.2025
|
-4.82%
-27.71
|
|
Levi Strauss Rg-A
USD
|
|
|
14.44
03.04.2025
|
-13.69%
-2.29
|
|
LG Display Sp ADR
USD
|
|
|
2.85
03.04.2025
|
-6.25%
-0.19
|
|
Liberty Ener Rg-A
USD
|
|
|
13.12
03.04.2025
|
-18.41%
-2.96
|
|
Life Time Group Rg
USD
|
|
|
29.32
03.04.2025
|
-6.30%
-1.97
|
|
LightInTheBx Sp ADR
USD
|
|
|
2.23
03.04.2025
|
-2.19%
-0.05
|
|
Lightspd Comm Rg-SV
USD
|
|
|
8.20
03.04.2025
|
-9.39%
-0.85
|
|
Lincoln Natl Rg
USD
|
|
|
33.34
03.04.2025
|
-10.54%
-3.93
|
|
Lindsay Rg
USD
|
|
|
129.28
03.04.2025
|
-0.90%
-1.17
|
|
Lions Gate Ent Rg-A
USD
|
|
|
8.19
03.04.2025
|
-7.67%
-0.68
|
|
Lions Gate NVtgRg-B
USD
|
|
|
7.34
03.04.2025
|
-7.67%
-0.61
|
|
Lithia Motors Rg
USD
|
|
|
282.32
03.04.2025
|
-7.77%
-23.80
|
|
Live Nation Ent Rg
USD
|
|
|
126.06
03.04.2025
|
-6.38%
-8.59
|
|
Livent Rg
USD
|
|
|
16.51
03.01.2024
|
-8.53%
-1.54
|
|
LiveRamp Hldg Rg
USD
|
|
|
25.23
03.04.2025
|
-5.19%
-1.38
|
|
LLyd Bnk Grp Sp ADR
USD
|
|
|
3.67
03.04.2025
|
-4.43%
-0.17
|
|
loanDepot Rg-A
USD
|
|
|
1.25
03.04.2025
|
+2.46%
+0.03
|
|
Local Bounti Rg
USD
|
|
|
2.82
03.04.2025
|
+34.29%
+0.72
|
|
Lockheed Martin Rg
USD
|
|
|
454.78
03.04.2025
|
+0.42%
+1.91
|
|
Loews Rg
USD
|
|
|
91.11
03.04.2025
|
-1.00%
-0.92
|
|
Loma Negra Sp ADR
USD
|
|
|
10.62
03.04.2025
|
-3.80%
-0.42
|
|
Louisiana-Pac Rg
USD
|
|
|
87.21
03.04.2025
|
-6.92%
-6.48
|
|
Lowe's Com Rg
USD
|
|
|
222.52
03.04.2025
|
-5.42%
-12.76
|
|
LSB Industries Rg
USD
|
|
|
6.09
03.04.2025
|
-7.16%
-0.47
|
|
LTC Prop REIT Rg
USD
|
|
|
35.40
03.04.2025
|
+0.23%
+0.08
|
|
Lufax Hldg Sp ADS
USD
|
|
|
2.90
03.04.2025
|
-3.97%
-0.12
|
|
Lumen Tech Rg
USD
|
|
|
3.50
03.04.2025
|
-12.94%
-0.52
|
|
Lument Fin REIT Rg
USD
|
|
|
2.62
03.04.2025
|
+1.16%
+0.03
|
|
Luxfer Holdings Rg
USD
|
|
|
10.66
03.04.2025
|
-9.04%
-1.06
|
|
LXP Industr REIT Rg
USD
|
|
|
8.34
03.04.2025
|
-4.36%
-0.38
|
|
Lyondellbasell I Rg
USD
|
|
|
63.11
03.04.2025
|
-10.67%
-7.54
|
|
M&T Bank Rg
USD
|
|
|
163.36
03.04.2025
|
-9.10%
-16.35
|
|
M/I Homes Rg
USD
|
|
|
109.10
03.04.2025
|
-5.72%
-6.62
|
|
Macerich REIT Rg
USD
|
|
|
15.60
03.04.2025
|
-11.91%
-2.11
|
|
Macy's Rg
USD
|
|
|
11.41
03.04.2025
|
-13.50%
-1.78
|
|
Mad Sq Gdn Spr Rg-A
USD
|
|
|
193.35
03.04.2025
|
-2.95%
-5.88
|
|
Magna Intl Rg
USD
|
|
|
33.13
03.04.2025
|
-4.17%
-1.44
|
|
Magnachip Rg
USD
|
|
|
3.13
03.04.2025
|
-10.83%
-0.38
|
|
Magnolia Oil Rg-A
USD
|
|
|
23.51
03.04.2025
|
-8.59%
-2.21
|
|
Manchester Utd-A Rg
USD
|
|
|
13.01
03.04.2025
|
-1.21%
-0.16
|
|
Manitowoc Comp Rg
USD
|
|
|
8.05
03.04.2025
|
-9.96%
-0.89
|
|
ManpowerGroup Rg
USD
|
|
|
54.62
03.04.2025
|
-7.06%
-4.15
|
|
Manulife Financi Rg
USD
|
|
|
30.63
03.04.2025
|
-5.32%
-1.72
|
|
Marathon Petro Rg
USD
|
|
|
128.59
03.04.2025
|
-13.06%
-19.31
|
|
Marcus & Milli Rg
USD
|
|
|
32.01
03.04.2025
|
-7.27%
-2.51
|
|
Marcus Rg
USD
|
|
|
15.99
03.04.2025
|
-5.83%
-0.99
|
|
Marine Products Rg
USD
|
|
|
8.02
03.04.2025
|
-4.75%
-0.40
|
|
Marinemax Rg
USD
|
|
|
19.50
03.04.2025
|
-11.28%
-2.48
|
|
Markel Group Rg
USD
|
|
|
1'827.46
03.04.2025
|
-2.74%
-51.48
|
|
Markforged Hldg Rg
USD
|
|
|
4.66
03.04.2025
|
-1.06%
-0.05
|
|
Marriott Vct Wld Rg
USD
|
|
|
56.62
03.04.2025
|
-13.65%
-8.95
|
|
Marsh & McLennan Rg
USD
|
|
|
244.27
03.04.2025
|
+0.26%
+0.63
|
|
Martin Marietta Rg
USD
|
|
|
484.97
03.04.2025
|
-1.52%
-7.50
|
|
Masco Rg
USD
|
|
|
64.15
03.04.2025
|
-9.72%
-6.91
|
|
Mastec Rg
USD
|
|
|
112.00
03.04.2025
|
-8.77%
-10.76
|
|
Mastercard Rg-A
USD
|
|
|
530.55
03.04.2025
|
-3.07%
-16.83
|
|
Matador Res Rg
USD
|
|
|
44.57
03.04.2025
|
-14.67%
-7.66
|
|
Materion Rg
USD
|
|
|
75.16
03.04.2025
|
-9.51%
-7.90
|
|
Mativ Holdings Rg
USD
|
|
|
5.27
03.04.2025
|
-17.01%
-1.08
|
|
Matson Rg
USD
|
|
|
115.20
03.04.2025
|
-12.87%
-17.01
|
|
Maui Land&Pineap Rg
USD
|
|
|
16.39
03.04.2025
|
-5.70%
-0.99
|
|
Maximus Rg
USD
|
|
|
70.28
03.04.2025
|
-1.06%
-0.75
|
|
Mayville Engr Co Rg
USD
|
|
|
12.80
03.04.2025
|
-6.91%
-0.95
|
|
MBIA Rg
USD
|
|
|
4.50
03.04.2025
|
-6.83%
-0.33
|
|
McCormic Non Vtg Rg
USD
|
|
|
80.84
03.04.2025
|
-0.55%
-0.45
|
|
McCormick Rg
USD
|
|
|
80.3401
03.04.2025
|
-0.67%
-0.5399
|
|
McDonald's Rg
USD
|
|
|
318.27
03.04.2025
|
+2.15%
+6.69
|
|
Mckesson Rg
USD
|
|
|
716.93
03.04.2025
|
+3.37%
+23.40
|
|
MDU Res Group Rg
USD
|
|
|
16.79
03.04.2025
|
-1.47%
-0.25
|
|
MediaAlpha Rg-A
USD
|
|
|
8.40
03.04.2025
|
-6.15%
-0.55
|
|
Medical Pro REIT Rg
USD
|
|
|
5.78
03.04.2025
|
-2.20%
-0.13
|
|
Medifast Rg
USD
|
|
|
13.06
03.04.2025
|
-4.39%
-0.60
|
|
Medtronic Rg
USD
|
|
|
87.89
03.04.2025
|
-1.09%
-0.97
|
|
Merck Rg
USD
|
|
|
86.39
03.04.2025
|
-0.24%
-0.21
|
|
Mercury General Rg
USD
|
|
|
55.03
03.04.2025
|
-2.38%
-1.34
|
|
MeridianLink Rg
USD
|
|
|
17.59
03.04.2025
|
-3.93%
-0.72
|
|
Meritage Homes Rg
USD
|
|
|
66.61
03.04.2025
|
-6.76%
-4.83
|
|
Mesa Royalty UBI
USD
|
|
|
6.13
03.04.2025
|
-0.01%
-0.0004
|
|
Mesabi Trust
USD
|
|
|
25.73
03.04.2025
|
-4.10%
-1.10
|
|
Methode Electron Rg
USD
|
|
|
5.86
03.04.2025
|
-10.67%
-0.70
|
|
Metlife Rg
USD
|
|
|
75.91
03.04.2025
|
-7.98%
-6.58
|
|
Mettler Toledo I Rg
USD
|
|
|
1'095.24
03.04.2025
|
-6.59%
-77.26
|
|
MFA Fina REIT Rg
USD
|
|
|
10.13
03.04.2025
|
-1.55%
-0.16
|
|
MGIC Investment Rg
USD
|
|
|
24.32
03.04.2025
|
-4.81%
-1.23
|
|
MGM Resorts Itl Rg
USD
|
|
|
27.90
03.04.2025
|
-9.27%
-2.85
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
163.64
03.04.2025
|
-2.60%
-4.36
|
|
Miller Inds TN Rg
USD
|
|
|
40.43
03.04.2025
|
-7.16%
-3.12
|
|
Minerals Technol Rg
USD
|
|
|
58.56
03.04.2025
|
-7.14%
-4.50
|
|
Mirion Tech Rg-A
USD
|
|
|
13.64
03.04.2025
|
-9.25%
-1.39
|
|
Mister Car Wash Rg
USD
|
|
|
7.46
04.04.2025
|
-7.44%
-0.60
|
|
MISTRAS Group Rg
USD
|
|
|
10.00
03.04.2025
|
-3.75%
-0.39
|
|
Mits UFJ Fnl Sp-ADR
USD
|
|
|
12.10
03.04.2025
|
-8.47%
-1.12
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Mizuho Fi Gr Sp ADR
USD
|
|
|
4.96
03.04.2025
|
-8.82%
-0.48
|
|
MN Gr Hldg Sp ADS
USD
|
|
|
18.07
03.04.2025
|
-6.23%
-1.20
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Mobilicom Sp ADR
USD
|
|
|
1.61
04.04.2025
|
-6.94%
-0.12
|
|
Modine Mfg Co Rg
USD
|
|
|
72.61
03.04.2025
|
-14.90%
-12.71
|
|
Modiv Indl Rg-C
USD
|
|
|
15.93
03.04.2025
|
-1.55%
-0.25
|
|
Moelis & Co Rg-A
USD
|
|
|
52.94
03.04.2025
|
-11.96%
-7.19
|
|
MOGU Sp ADR-A
USD
|
|
|
2.216
03.04.2025
|
-2.38%
-0.054
|
|
Mohawk Industrie Rg
USD
|
|
|
107.84
03.04.2025
|
-7.95%
-9.31
|
|
Molina Healthcar Rg
USD
|
|
|
353.24
03.04.2025
|
+7.53%
+24.75
|
|
Molson Coors Rg-A
USD
|
|
|
59.24
28.03.2025
|
-10.00%
-6.58
|
|
Molson Coors Rg-B
USD
|
|
|
62.46
03.04.2025
|
+0.82%
+0.51
|
|
MoneyLion Rg-A
USD
|
|
|
86.50
03.04.2025
|
-0.54%
-0.47
|
|
Montrose Environ Rg
USD
|
|
|
12.20
03.04.2025
|
-10.29%
-1.40
|
|
Moody's Rg
USD
|
|
|
442.39
03.04.2025
|
-6.05%
-28.50
|
|
Moog -A-
USD
|
|
|
161.98
03.04.2025
|
-7.86%
-13.81
|
|
Moog -B-
USD
|
|
|
162.30
03.04.2025
|
-5.23%
-8.96
|
|
Morgan Stanley Rg
USD
|
|
|
107.93
03.04.2025
|
-9.51%
-11.34
|
|
Mosaic Rg
USD
|
|
|
25.96
03.04.2025
|
-1.93%
-0.51
|
|
Motorola Soltn Rg
USD
|
|
|
435.50
03.04.2025
|
-0.34%
-1.49
|
|
Movado Rg
USD
|
|
|
14.85
03.04.2025
|
-13.26%
-2.27
|
|
MP Materials Rg-A
USD
|
|
|
24.82
03.04.2025
|
-1.35%
-0.34
|
|
MRC Global Rg
USD
|
|
|
10.56
03.04.2025
|
-9.67%
-1.13
|
|
MSA Safety Rg
USD
|
|
|
143.06
03.04.2025
|
-4.41%
-6.60
|
|
MSC Indl Direct-A
USD
|
|
|
75.16
03.04.2025
|
-5.20%
-4.12
|
|
MSCI Rg-A
USD
|
|
|
544.18
03.04.2025
|
-5.52%
-31.78
|
|
Mtrpltn Bank Hld Rg
USD
|
|
|
50.64
03.04.2025
|
-10.32%
-5.83
|
|
Mueller Industri Rg
USD
|
|
|
74.08
03.04.2025
|
-6.69%
-5.31
|
|
Mueller Water Pro-A
USD
|
|
|
24.31
03.04.2025
|
-6.82%
-1.78
|
|
Claritev Rg
USD
|
|
|
19.99
03.04.2025
|
-2.44%
-0.50
|
|
Murphy Oil Rg
USD
|
|
|
25.41
03.04.2025
|
-13.01%
-3.80
|
|
Murphy USA Rg
USD
|
|
|
482.55
03.04.2025
|
+0.46%
+2.20
|
|
Myers Ind Rg
USD
|
|
|
10.69
03.04.2025
|
-15.36%
-1.94
|
|
MYT NL Parent ADS
USD
|
|
|
6.90
03.04.2025
|
-10.51%
-0.81
|
|
N Eur Oil Roy Tr Ut
USD
|
|
|
4.59
03.04.2025
|
-1.29%
-0.06
|
|
N-able Rg
USD
|
|
|
7.10
03.04.2025
|
-4.70%
-0.35
|
|
Nabor Industries Rg
USD
|
|
|
36.68
03.04.2025
|
-14.38%
-6.16
|
|
Nacco Inds-A
USD
|
|
|
32.28
03.04.2025
|
-3.35%
-1.12
|
|
Nat.Presto Ind. Rg
USD
|
|
|
84.66
03.04.2025
|
-4.75%
-4.22
|
|
Nationa Grid Sp ADR
USD
|
|
|
69.39
03.04.2025
|
+5.49%
+3.61
|
|
Natl Bank Hldg Rg-A
USD
|
|
|
35.41
03.04.2025
|
-8.83%
-3.43
|
|
Natl Fuel Gas Co Rg
USD
|
|
|
78.80
03.04.2025
|
-1.45%
-1.16
|
|
Natl Health REIT Rg
USD
|
|
|
73.88
03.04.2025
|
+0.15%
+0.11
|
|
Natl St REIT-SBI Rg
USD
|
|
|
37.46
03.04.2025
|
-4.05%
-1.58
|
|
Natural Gas Srvc Rg
USD
|
|
|
20.65
03.04.2025
|
-8.47%
-1.91
|
|
Natural GrVin Rg
USD
|
|
|
41.57
03.04.2025
|
-0.93%
-0.39
|
|
Natuzzi Sp ADR
USD
|
|
|
4.50
03.04.2025
|
-9.46%
-0.47
|
|
Navigator Hldgs Rg
USD
|
|
|
12.23
03.04.2025
|
-7.49%
-0.99
|
|
NCR Voyix Rg
USD
|
|
|
8.93
03.04.2025
|
-9.89%
-0.98
|
|
Nelnet-A
USD
|
|
|
106.70
03.04.2025
|
-4.26%
-4.75
|
|
Nerdy Rg-A
USD
|
|
|
1.36
03.04.2025
|
-7.48%
-0.11
|
|
NetSTREIT REIT Rg
USD
|
|
|
15.62
03.04.2025
|
-0.45%
-0.07
|
|
New Jersey Res Rg
USD
|
|
|
49.75
03.04.2025
|
+0.38%
+0.19
|
|
New Media Inv Rg
USD
|
|
|
2.99
03.04.2025
|
-8.00%
-0.26
|
|
New York Times -A-
USD
|
|
|
48.75
03.04.2025
|
-1.71%
-0.85
|
|
NewMarket Rg
USD
|
|
|
557.71
03.04.2025
|
-1.51%
-8.56
|
|
Newmont Rg
USD
|
|
|
48.33
03.04.2025
|
-0.82%
-0.40
|
|
NPK Intl Rg
USD
|
|
|
5.51
03.04.2025
|
-11.13%
-0.69
|
|
Nexa Resources Rg
USD
|
|
|
6.20
03.04.2025
|
+0.16%
+0.01
|
|
NexGen Energy Rg
USD
|
|
|
4.49
03.04.2025
|
-3.02%
-0.14
|
|
NexPoint REIT Rg
USD
|
|
|
14.67
03.04.2025
|
-1.61%
-0.24
|
|
NexPoint Rs REIT Rg
USD
|
|
|
38.62
03.04.2025
|
-5.06%
-2.06
|
|
Nextdoor Hldg Rg-A
USD
|
|
|
1.44
03.04.2025
|
-6.49%
-0.10
|
|
NextEra Energy Rg
USD
|
|
|
72.14
03.04.2025
|
+2.36%
+1.66
|
|
Nike -B-
USD
|
|
|
55.58
03.04.2025
|
-14.44%
-9.38
|
|
Nine Energy Srvc Rg
USD
|
|
|
1.04
03.04.2025
|
-10.34%
-0.12
|
|
Nio Sp ADS-A
USD
|
|
|
3.74
03.04.2025
|
-1.58%
-0.06
|
|
Nisource Rg
USD
|
|
|
39.75
03.04.2025
|
-2.19%
-0.89
|
|
NL Industries Rg
USD
|
|
|
7.39
03.04.2025
|
-6.10%
-0.48
|
|
NNN REIT Rg
USD
|
|
|
41.89
03.04.2025
|
-1.23%
-0.52
|
|
Noah Hldgs Sp ADR-A
USD
|
|
|
9.18
03.04.2025
|
-3.77%
-0.36
|
|
Nokia Sp ADR
USD
|
|
|
4.98
03.04.2025
|
-6.92%
-0.37
|
|
Nomad Foods Rg
USD
|
|
|
19.89
03.04.2025
|
+1.17%
+0.23
|
|
Nomura Hldgs Sp ADR
USD
|
|
|
5.63
03.04.2025
|
-8.75%
-0.54
|
|
Nordic Amer Tank Rg
USD
|
|
|
2.35
03.04.2025
|
-3.69%
-0.09
|
|
Nordisk Sp ADR-B
USD
|
|
|
67.10
03.04.2025
|
-1.67%
-1.14
|
|
Nordstrom Rg
USD
|
|
|
23.96
03.04.2025
|
-2.00%
-0.49
|
|
Norfolk Southern Rg
USD
|
|
|
220.74
03.04.2025
|
-7.47%
-17.83
|
|
Northern Oil&Gas Rg
USD
|
|
|
25.96
03.04.2025
|
-15.16%
-4.64
|
|
Northrop Grumman Rg
USD
|
|
|
515.17
03.04.2025
|
+0.58%
+2.99
|
|
Norw Crs Line Rg
USD
|
|
|
16.31
03.04.2025
|
-16.36%
-3.19
|
|
Nouveau Mnd Grp Rg
USD
|
|
|
1.47
03.04.2025
|
-2.00%
-0.03
|
|
NOV Rg
USD
|
|
|
13.37
03.04.2025
|
-12.61%
-1.93
|
|
Novartis Sp ADR
USD
|
|
|
112.26
03.04.2025
|
+1.35%
+1.49
|
|
NRG Energy Rg
USD
|
|
|
92.77
03.04.2025
|
-9.83%
-10.11
|
|
Nth Amer Constr Rg
USD
|
|
|
15.64
03.04.2025
|
-3.93%
-0.64
|
|
NU Rg-A
USD
|
|
|
10.27
03.04.2025
|
-3.02%
-0.32
|
|
Nu Skin Enterp Rg-A
USD
|
|
|
6.83
03.04.2025
|
-4.21%
-0.30
|
|
Nucor Rg
USD
|
|
|
109.79
03.04.2025
|
-10.76%
-13.24
|
|
Nutrien Rg
USD
|
|
|
50.71
03.04.2025
|
+1.52%
+0.76
|
|
Nuvation Bio Rg-A
USD
|
|
|
1.66
03.04.2025
|
-7.26%
-0.13
|
|
nVent Elec Rg
USD
|
|
|
48.32
03.04.2025
|
-12.03%
-6.61
|
|
NVR Rg
USD
|
|
|
7'109.99
03.04.2025
|
-2.63%
-192.08
|
|
NW Nat Hldg Rg
USD
|
|
|
43.36
03.04.2025
|
+0.46%
+0.20
|
|
Flagstar Financ Rg
USD
|
|
|
10.79
03.04.2025
|
-5.76%
-0.66
|
|
O-I Glass Rg
USD
|
|
|
11.21
03.04.2025
|
-4.68%
-0.55
|
|
Occid.Petrol Cor Rg
USD
|
|
|
43.90
03.04.2025
|
-11.01%
-5.43
|
|
Oceaneering Intl Rg
USD
|
|
|
19.63
03.04.2025
|
-12.95%
-2.92
|
|
Offerpad Sltn Rg-A
USD
|
|
|
1.58
03.04.2025
|
-8.14%
-0.14
|
|
OFG Bancorp Rg
USD
|
|
|
36.70
03.04.2025
|
-8.57%
-3.44
|
|
OGE Energy Rg
USD
|
|
|
46.00
03.04.2025
|
-0.82%
-0.38
|
|
Oil States Intl Rg
USD
|
|
|
4.40
03.04.2025
|
-15.55%
-0.81
|
|
Oil-Dri Corp of Rg
USD
|
|
|
44.19
03.04.2025
|
-4.78%
-2.22
|
|
Old Repub.Intl C Rg
USD
|
|
|
39.36
03.04.2025
|
-1.08%
-0.43
|
|
Olin Rg
USD
|
|
|
22.06
03.04.2025
|
-10.69%
-2.64
|
|
Olo Rg-A
USD
|
|
|
5.87
03.04.2025
|
-5.17%
-0.32
|
|
Omega Hlth REIT Rg
USD
|
|
|
38.65
03.04.2025
|
+2.03%
+0.77
|
|
Omnicom Group In Rg
USD
|
|
|
75.38
03.04.2025
|
-5.09%
-4.04
|
|
On Holding N-A
USD
|
|
|
37.65
03.04.2025
|
-16.18%
-7.27
|
|
ON24 Rg
USD
|
|
|
4.96
03.04.2025
|
-5.52%
-0.29
|
|
ONE Gas Rg
USD
|
|
|
76.36
03.04.2025
|
-0.17%
-0.13
|
|
One Libert Ppt R Rg
USD
|
|
|
25.77
03.04.2025
|
-2.90%
-0.77
|
|
OneMain Holdings Rg
USD
|
|
|
44.74
03.04.2025
|
-11.55%
-5.84
|
|
ONEOK Rg
USD
|
|
|
92.70
03.04.2025
|
-7.64%
-7.67
|
|
Onto Innovation
USD
|
|
|
109.83
03.04.2025
|
-12.44%
-15.60
|
|
Ooma Rg
USD
|
|
|
12.51
03.04.2025
|
-5.94%
-0.79
|
|
OPENLANE Rg
USD
|
|
|
18.84
03.04.2025
|
-6.73%
-1.36
|
|
Oppenheim NVtg Rg-A
USD
|
|
|
56.49
03.04.2025
|
-6.33%
-3.82
|
|
OppFi Rg
USD
|
|
|
8.96
03.04.2025
|
-8.38%
-0.82
|
|
Oracle Rg
USD
|
|
|
137.23
03.04.2025
|
-5.92%
-8.63
|
|
Organon Rg
USD
|
|
|
14.45
03.04.2025
|
-1.83%
-0.27
|
|
Orion Group Hldg Rg
USD
|
|
|
5.03
03.04.2025
|
-8.55%
-0.47
|
|
Orion Prop Rg
USD
|
|
|
1.84
03.04.2025
|
-10.24%
-0.21
|
|
Orion Rg
USD
|
|
|
11.97
03.04.2025
|
-4.77%
-0.60
|
|
Orix Sp ADR
USD
|
|
|
20.32
03.04.2025
|
-3.15%
-0.66
|
|
Ormat Technologi Rg
USD
|
|
|
70.82
03.04.2025
|
-0.66%
-0.47
|
|
Oscar Health Rg-A
USD
|
|
|
13.61
03.04.2025
|
+1.80%
+0.24
|
|
Oshkosh Rg
USD
|
|
|
86.58
03.04.2025
|
-9.61%
-9.21
|
|
Osisko GoldRoyal Rg
USD
|
|
|
20.98
03.04.2025
|
-0.24%
-0.05
|
|
Otis Worldwide Rg
USD
|
|
|
104.30
03.04.2025
|
+0.35%
+0.36
|
|
Ouster Rg
USD
|
|
|
8.09
04.04.2025
|
-9.30%
-0.83
|
|
OUTFRONT Media Rg
USD
|
|
|
14.96
03.04.2025
|
-8.95%
-1.47
|
|
Ovintiv Rg
USD
|
|
|
39.05
03.04.2025
|
-11.53%
-5.09
|
|
Owens & Minor Rg
USD
|
|
|
8.59
03.04.2025
|
-6.22%
-0.57
|
|
Owens Corning Rg
USD
|
|
|
137.26
03.04.2025
|
-6.75%
-9.93
|
|
Owlet Rg
USD
|
|
|
3.71
03.04.2025
|
-3.39%
-0.13
|
|
Oxford Ind Rg
USD
|
|
|
54.83
03.04.2025
|
-9.97%
-6.07
|
|
P10 Rg-A
USD
|
|
|
10.53
03.04.2025
|
-11.81%
-1.41
|
|
Packaging Corp A Rg
USD
|
|
|
189.16
03.04.2025
|
-6.06%
-12.20
|
|
PagerDuty Rg
USD
|
|
|
16.99
03.04.2025
|
-7.21%
-1.32
|
|
PagSeguro-A Rg
USD
|
|
|
8.50
03.04.2025
|
+6.38%
+0.51
|
|
Palantir Tchnl-A Rg
USD
|
|
|
83.60
04.04.2025
|
-4.40%
-3.85
|
|
Pampa Sp ADR
USD
|
|
|
74.74
03.04.2025
|
-4.45%
-3.48
|
|
Par Pacific Hldn Rg
USD
|
|
|
13.28
03.04.2025
|
-11.41%
-1.71
|
|
Par Technology Rg
USD
|
|
|
56.35
03.04.2025
|
-7.70%
-4.70
|
|
Paragon 28 Rg
USD
|
|
|
13.07
03.04.2025
|
-0.08%
-0.01
|
|
Paramount Grp-RE Rg
USD
|
|
|
4.12
03.04.2025
|
-6.79%
-0.30
|
|
Park Aerospace Rg
USD
|
|
|
12.74
03.04.2025
|
-4.50%
-0.60
|
|
Parker-Hannifin Rg
USD
|
|
|
556.70
03.04.2025
|
-11.49%
-72.28
|
|
Parsons Rg
USD
|
|
|
61.08
03.04.2025
|
-3.12%
-1.97
|
|
Paycom Software Rg
USD
|
|
|
213.43
03.04.2025
|
-2.31%
-5.05
|
|
Paymnts Hldgs Rg-A
USD
|
|
|
25.56
03.04.2025
|
-7.09%
-1.95
|
|
PBF Ener Rg-A
USD
|
|
|
16.70
03.04.2025
|
-14.58%
-2.85
|
|
Peabody Energy Rg
USD
|
|
|
11.95
03.04.2025
|
-10.08%
-1.34
|
|
Pearson Sp ADR
USD
|
|
|
16.02
03.04.2025
|
-0.31%
-0.05
|
|
Pebbleb REIT-SBI Rg
USD
|
|
|
9.36
03.04.2025
|
-10.77%
-1.13
|
|
Pediatrix Medica Rg
USD
|
|
|
14.14
03.04.2025
|
-4.52%
-0.67
|
|
Pembina Pipeline Rg
USD
|
|
|
40.40
03.04.2025
|
-1.17%
-0.48
|
|
PennyMac REIT Rg
USD
|
|
|
14.43
03.04.2025
|
-1.03%
-0.15
|
|
Penske Auto Grou Rg
USD
|
|
|
141.12
03.04.2025
|
-5.61%
-8.38
|
|
Pentair Rg
USD
|
|
|
81.54
03.04.2025
|
-8.47%
-7.55
|
|
Penumbra Rg
USD
|
|
|
273.24
03.04.2025
|
-1.48%
-4.11
|
|
Performance Food Rg
USD
|
|
|
76.05
03.04.2025
|
-6.04%
-4.89
|
|
Permian Basin Royalty Trust
USD
|
|
|
9.87
03.04.2025
|
-3.71%
-0.38
|
|
Permianville Royalty Trust
USD
|
|
|
1.49
03.04.2025
|
-4.49%
-0.07
|
|
Perrigo Rg
USD
|
|
|
26.90
03.04.2025
|
-3.62%
-1.01
|
|
Petroleo Br Sp ADR
USD
|
|
|
14.01
03.04.2025
|
-2.64%
-0.38
|
|
Petroleo Sp ADR Pfd
USD
|
|
|
12.75
03.04.2025
|
-2.60%
-0.34
|
|
Pfizer Rg
USD
|
|
|
24.29
03.04.2025
|
-1.66%
-0.41
|
|
PG&E Rg
USD
|
|
|
17.25
03.04.2025
|
-1.03%
-0.18
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Philip Mrrs Int Rg
USD
|
|
|
162.07
03.04.2025
|
+3.78%
+5.90
|
|
Phillips 66 Rg
USD
|
|
|
107.18
03.04.2025
|
-13.61%
-16.88
|
|
Phreesia Rg
USD
|
|
|
24.84
03.04.2025
|
-4.90%
-1.28
|
|
PHX Minerals Rg-A
USD
|
|
|
3.82
03.04.2025
|
-3.54%
-0.14
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Piedmont REIT Rg-A
USD
|
|
|
6.92
03.04.2025
|
-8.47%
-0.64
|
|
Pinnacle West Ca Rg
USD
|
|
|
95.21
03.04.2025
|
-0.23%
-0.22
|
|
Pinterest Rg-A
USD
|
|
|
27.51
03.04.2025
|
-12.33%
-3.87
|
|
Pioneer Natural Rg
USD
|
|
|
269.62
02.05.2024
|
+0.73%
+1.96
|
|
Piper Sandler Rg
USD
|
|
|
230.04
03.04.2025
|
-11.17%
-28.92
|
|
Pitney Bowes Rg
USD
|
|
|
8.29
03.04.2025
|
-9.40%
-0.86
|
|
PJT Partners Rg-A
USD
|
|
|
131.88
03.04.2025
|
-6.96%
-9.86
|
|
Pk Htl&Rsts REIT Rg
USD
|
|
|
9.72
03.04.2025
|
-10.58%
-1.15
|
|
Planet Fitness Rg-A
USD
|
|
|
97.42
03.04.2025
|
-1.37%
-1.35
|
|
Planet Labs Rg-A
USD
|
|
|
3.35
03.04.2025
|
-6.42%
-0.23
|
|
PlayAGS Rg
USD
|
|
|
12.11
03.04.2025
|
-0.16%
-0.02
|
|
PLDT Sp ADR
USD
|
|
|
22.12
03.04.2025
|
+0.68%
+0.15
|
|
Plymouth In REIT Rg
USD
|
|
|
15.43
03.04.2025
|
-5.45%
-0.89
|
|
PNC Finl Ser Rg
USD
|
|
|
161.29
03.04.2025
|
-8.88%
-15.72
|
|
TXNM Energy Rg
USD
|
|
|
54.00
03.04.2025
|
+0.30%
+0.16
|
|
PnnyMc Finl Svc Rg
USD
|
|
|
102.88
03.04.2025
|
-0.70%
-0.73
|
|
Polaris Rg
USD
|
|
|
36.14
03.04.2025
|
-15.18%
-6.47
|
|
Port Gen Elec Rg
USD
|
|
|
44.31
03.04.2025
|
-0.72%
-0.32
|
|
POSCO Hldg Sp ADR
USD
|
|
|
45.14
03.04.2025
|
-3.44%
-1.61
|
|
Post Holdings Rg
USD
|
|
|
118.05
03.04.2025
|
+1.99%
+2.30
|
|
Postal REIT Rg-A
USD
|
|
|
14.09
03.04.2025
|
-0.91%
-0.13
|
|
PPG Industries Rg
USD
|
|
|
103.99
03.04.2025
|
-5.56%
-6.12
|
|
PPL Rg
USD
|
|
|
36.23
03.04.2025
|
+0.28%
+0.10
|
|
Precision Dril Rg
USD
|
|
|
43.89
03.04.2025
|
-8.75%
-4.21
|
|
Prestige Consmer Rg
USD
|
|
|
84.55
03.04.2025
|
-1.72%
-1.48
|
|
Primerica Rg
USD
|
|
|
275.44
03.04.2025
|
-5.22%
-15.18
|
|
Primo Brands Rg-A
USD
|
|
|
35.63
03.04.2025
|
+2.53%
+0.88
|
|
ProAssurance Rg
USD
|
|
|
23.34
03.04.2025
|
-0.09%
-0.02
|
|
Procore Tech Rg
USD
|
|
|
62.06
03.04.2025
|
-10.02%
-6.91
|
|
Procter&Gamble Rg
USD
|
|
|
172.39
03.04.2025
|
+1.71%
+2.89
|
|
PROG Holdings Rg
USD
|
|
|
25.75
03.04.2025
|
-8.27%
-2.32
|
|
Progressive (Ohi Rg
USD
|
|
|
287.00
03.04.2025
|
+2.05%
+5.77
|
|
Prologis REIT Rg
USD
|
|
|
101.59
03.04.2025
|
-9.57%
-10.75
|
|
ProPetro Holding Rg
USD
|
|
|
6.27
03.04.2025
|
-17.39%
-1.32
|
|
Pros Hldgs Rg
USD
|
|
|
18.12
03.04.2025
|
-5.72%
-1.10
|
|
Prosperity Bancs Rg
USD
|
|
|
66.12
03.04.2025
|
-7.56%
-5.41
|
|
Proto Labs Rg
USD
|
|
|
33.27
03.04.2025
|
-8.32%
-3.02
|
|
Provident Financ Rg
USD
|
|
|
16.01
03.04.2025
|
-9.03%
-1.59
|
|
Prudential Finan Rg
USD
|
|
|
104.79
03.04.2025
|
-7.03%
-7.92
|
|
Prudtl Sp ADR
USD
|
|
|
20.92
03.04.2025
|
-4.21%
-0.92
|
|
PT Telkom Sp ADR-B
USD
|
|
|
14.77
03.04.2025
|
-0.27%
-0.04
|
|
Publ Svcs Enterp Rg
USD
|
|
|
81.55
03.04.2025
|
-2.67%
-2.24
|
|
Public Stor REIT Rg
USD
|
|
|
294.74
03.04.2025
|
-0.74%
-
|
|
PulteGroup Rg
USD
|
|
|
97.75
03.04.2025
|
-6.31%
-6.58
|
|
Pure Storage Rg-A
USD
|
|
|
40.85
03.04.2025
|
-11.21%
-5.16
|
|
PVH Rg
USD
|
|
|
65.61
03.04.2025
|
-15.70%
-12.22
|
|
Q2 Holdings Rg
USD
|
|
|
75.59
03.04.2025
|
-8.13%
-6.69
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Quad/Graphics Rg-A
USD
|
|
|
5.25
03.04.2025
|
-6.58%
-0.37
|
|
Quaker Chemic. Rg
USD
|
|
|
111.82
03.04.2025
|
-10.08%
-12.54
|
|
Quanex Bldg Prds Rg
USD
|
|
|
16.62
03.04.2025
|
-12.34%
-2.34
|
|
Quanta Services Rg
USD
|
|
|
252.04
03.04.2025
|
-4.74%
-12.55
|
|
QuantumScape Rg-A
USD
|
|
|
3.99
03.04.2025
|
-2.68%
-0.11
|
|
Qudian Sp ADR-A
USD
|
|
|
2.62
03.04.2025
|
-2.24%
-0.06
|
|
Quest Diagnostic Rg
USD
|
|
|
170.63
03.04.2025
|
+1.59%
+2.67
|
|
Radian Group Rg
USD
|
|
|
32.85
03.04.2025
|
-3.89%
-1.33
|
|
Rafael Hlds-B Rg
USD
|
|
|
1.81
03.04.2025
|
0.00%
0.00
|
|
Ralph Lauren Rg-A
USD
|
|
|
197.89
03.04.2025
|
-16.27%
-38.46
|
|
Range Resources Rg
USD
|
|
|
38.07
03.04.2025
|
-6.25%
-2.54
|
|
Rangr En Srvcs-A Rg
USD
|
|
|
13.21
03.04.2025
|
-8.77%
-1.27
|
|
Ranpak Holding Rg-A
USD
|
|
|
4.37
03.04.2025
|
-16.12%
-0.84
|
|
Raymond J Financ Rg
USD
|
|
|
130.28
03.04.2025
|
-8.18%
-11.61
|
|
Rayonier REIT Rg
USD
|
|
|
26.91
03.04.2025
|
-3.86%
-1.08
|
|
Rayonier Rg
USD
|
|
|
5.23
03.04.2025
|
-8.73%
-0.50
|
|
RB Global Rg
USD
|
|
|
98.04
03.04.2025
|
-2.87%
-2.90
|
|
RE/MAX Hldgs Rg-A
USD
|
|
|
7.98
03.04.2025
|
-4.77%
-0.40
|
|
Ready Cap REIT Rg
USD
|
|
|
4.87
03.04.2025
|
-4.70%
-0.24
|
|
Realty Inm REIT Rg
USD
|
|
|
57.06
03.04.2025
|
-0.11%
-0.06
|
|
Redwire Rg
USD
|
|
|
8.72
03.04.2025
|
-5.32%
-0.49
|
|
Redwood Tr REIT Rg
USD
|
|
|
5.88
03.04.2025
|
-2.16%
-0.13
|
|
Regal Rexnord Rg
USD
|
|
|
102.71
03.04.2025
|
-15.47%
-18.80
|
|
Regional Mgmt Rg
USD
|
|
|
29.01
03.04.2025
|
-7.52%
-2.36
|
|
Regions Financia Rg
USD
|
|
|
19.61
03.04.2025
|
-10.94%
-2.41
|
|
Regis Rg
USD
|
|
|
17.47
04.04.2025
|
-6.88%
-1.29
|
|
Reinsurnce Gr Am Rg
USD
|
|
|
187.11
03.04.2025
|
-6.43%
-12.85
|
|
Reliance Rg
USD
|
|
|
275.32
03.04.2025
|
-6.32%
-18.58
|
|
RELX Sp ADR
USD
|
|
|
51.44
03.04.2025
|
+0.90%
+0.46
|
|
RenaissanceRe Hl Rg
USD
|
|
|
245.35
03.04.2025
|
-1.53%
-3.80
|
|
Republic Service Rg
USD
|
|
|
248.44
03.04.2025
|
+1.48%
+3.62
|
|
Resideo Tech Rg
USD
|
|
|
16.43
03.04.2025
|
-11.76%
-2.19
|
|
Resmed Rg
USD
|
|
|
213.35
03.04.2025
|
-4.33%
-9.65
|
|
Restaurant Brand Rg
USD
|
|
|
67.82
03.04.2025
|
+1.39%
+0.93
|
|
REV Group Rg
USD
|
|
|
29.73
03.04.2025
|
-9.17%
-3.00
|
|
Revolve Group-A Rg
USD
|
|
|
18.90
03.04.2025
|
-15.74%
-3.53
|
|
Revvity Rg
USD
|
|
|
100.75
03.04.2025
|
-5.59%
-5.97
|
|
REX Amer Rsrcs Rg
USD
|
|
|
36.29
03.04.2025
|
-5.27%
-2.02
|
|
Rexford Ind REIT Rg
USD
|
|
|
35.87
03.04.2025
|
-8.98%
-3.54
|
|
RH Rg
USD
|
|
|
149.39
03.04.2025
|
-40.09%
-99.96
|
|
RingCentral Rg-A
USD
|
|
|
24.30
03.04.2025
|
-6.03%
-1.56
|
|
Rio Tinto Sp ADR
USD
|
|
|
58.43
03.04.2025
|
-2.45%
-1.47
|
|
Riskified Rg-A
USD
|
|
|
4.55
03.04.2025
|
-4.41%
-0.21
|
|
Rithm Capi REIT Rg
USD
|
|
|
11.25
03.04.2025
|
-2.51%
-0.29
|
|
RLI Rg
USD
|
|
|
80.82
03.04.2025
|
+0.07%
+0.06
|
|
RLJ Ldg REIT-SBI Rg
USD
|
|
|
7.11
03.04.2025
|
-10.68%
-0.85
|
|
RLX Tech Sp ADS-A
USD
|
|
|
1.84
03.04.2025
|
-1.60%
-0.03
|
|
Robert Half Rg
USD
|
|
|
50.96
03.04.2025
|
-6.85%
-3.75
|
|
Roblox Rg-A
USD
|
|
|
58.22
03.04.2025
|
-5.50%
-3.39
|
|
Rocket Cos Rg-A
USD
|
|
|
13.85
03.04.2025
|
-0.07%
-0.01
|
|
Rockwell Automat Rg
USD
|
|
|
239.16
03.04.2025
|
-8.32%
-21.70
|
|
Rogers Comm -B-
USD
|
|
|
26.07
03.04.2025
|
+3.08%
+0.78
|
|
Rogers Rg
USD
|
|
|
61.71
03.04.2025
|
-11.20%
-7.78
|
|
Rollins Rg
USD
|
|
|
55.90
03.04.2025
|
+2.14%
+1.17
|
|
Royal Bank Canad Rg
USD
|
|
|
115.11
03.04.2025
|
+0.34%
+0.39
|
|
Rpc Rg
USD
|
|
|
4.92
03.04.2025
|
-13.99%
-0.80
|
|
RPM Internationa Rg
USD
|
|
|
112.59
03.04.2025
|
-4.24%
-4.99
|
|
RTX Rg
USD
|
|
|
130.23
03.04.2025
|
-2.19%
-2.92
|
|
Rush Str Inter Rg-A
USD
|
|
|
10.78
03.04.2025
|
-5.19%
-0.59
|
|
Ryan Spec Hldg Rg-A
USD
|
|
|
75.93
03.04.2025
|
+1.16%
+0.87
|
|
Ryder System Rg
USD
|
|
|
138.59
03.04.2025
|
-8.62%
-13.07
|
|
Ryerson Holding Rg
USD
|
|
|
21.09
03.04.2025
|
-9.33%
-2.17
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
188.65
03.04.2025
|
-11.04%
-23.40
|
|
Ryman Hosp REIT Rg
USD
|
|
|
85.99
03.04.2025
|
-8.43%
-7.92
|
|
S Juan Bas UBI
USD
|
|
|
5.25
03.04.2025
|
-4.02%
-0.22
|
|
S&P Global Rg
USD
|
|
|
489.38
03.04.2025
|
-4.79%
-24.60
|
|
SABESP Sp ADR
USD
|
|
|
18.69
03.04.2025
|
+4.30%
+0.77
|
|
Sabine Royalty TrUB
USD
|
|
|
66.57
03.04.2025
|
-2.28%
-1.55
|
|
Safe Bulkers Rg
USD
|
|
|
3.51
03.04.2025
|
-6.15%
-0.23
|
|
Safehold REIT Rg
USD
|
|
|
17.81
03.04.2025
|
-2.89%
-0.53
|
|
Salesforce Rg
USD
|
|
|
255.23
03.04.2025
|
-6.01%
-16.31
|
|
Sally Beauty Rg
USD
|
|
|
8.32
03.04.2025
|
-8.47%
-0.77
|
|
Samsara Rg-A
USD
|
|
|
34.11
03.04.2025
|
-10.24%
-3.89
|
|
SandRidge Energy Rg
USD
|
|
|
10.57
03.04.2025
|
-7.12%
-0.81
|
|
Sandstorm Gold Rg
USD
|
|
|
7.53
03.04.2025
|
+0.53%
+0.04
|
|
Santander Br Sp ADR
USD
|
|
|
4.90
03.04.2025
|
+2.08%
+0.10
|
|
SAP Sp ADR
USD
|
|
|
264.34
03.04.2025
|
-2.61%
-7.08
|
|
Sasol Sp ADR
USD
|
|
|
3.58
03.04.2025
|
-13.53%
-0.56
|
|
Saul Centers REI Rg
USD
|
|
|
35.68
03.04.2025
|
-2.03%
-0.74
|
|
Schndr Natinal-B Rg
USD
|
|
|
21.88
03.04.2025
|
-7.17%
-1.69
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Scorpio Tankers Rg
USD
|
|
|
34.39
03.04.2025
|
-8.12%
-3.04
|
|
Scotts Miracle-A-
USD
|
|
|
53.16
03.04.2025
|
-8.28%
-4.80
|
|
Scully Rty Rg
USD
|
|
|
8.12
03.04.2025
|
-2.05%
-0.17
|
|
Sea Sp ADR-A
USD
|
|
|
120.05
03.04.2025
|
-10.80%
-14.53
|
|
Seabridge Gold Rg
USD
|
|
|
11.08
03.04.2025
|
-1.34%
-0.15
|
|
SEACR Mrn Hld Rg
USD
|
|
|
4.62
03.04.2025
|
-8.33%
-0.42
|
|
Sealed Air Rg
USD
|
|
|
27.08
03.04.2025
|
-6.85%
-1.99
|
|
United Parks Rg
USD
|
|
|
42.86
03.04.2025
|
-10.73%
-5.15
|
|
Selct Med Hldgs Rg
USD
|
|
|
16.18
03.04.2025
|
-3.00%
-0.50
|
|
SelectQuote Rg
USD
|
|
|
3.22
03.04.2025
|
-8.52%
-0.30
|
|
Sempra Energy Rg
USD
|
|
|
70.73
03.04.2025
|
-2.90%
-2.11
|
|
SEMrush Hldg Rg-A
USD
|
|
|
8.90
03.04.2025
|
-5.82%
-0.55
|
|
Sensata Tech(s) Rg
USD
|
|
|
20.25
03.04.2025
|
-17.72%
-4.36
|
|
Sensient Tech Rg
USD
|
|
|
75.07
03.04.2025
|
-0.79%
-0.60
|
|
SentinelOne Rg-A
USD
|
|
|
17.91
03.04.2025
|
-4.99%
-0.94
|
|
Seq Commun Sp ADS
USD
|
|
|
2.04
03.04.2025
|
-3.77%
-0.08
|
|
Seritag REIT Rg-A
USD
|
|
|
2.89
03.04.2025
|
-4.93%
-0.15
|
|
Service Corp Int Rg
USD
|
|
|
81.38
03.04.2025
|
-0.22%
-0.18
|
|
ServiceNow Rg
USD
|
|
|
774.07
03.04.2025
|
-6.06%
-49.96
|
|
ServisFirst Banc Rg
USD
|
|
|
73.97
03.04.2025
|
-10.02%
-8.24
|
|
SES AI Rg-A
USD
|
|
|
0.51
03.04.2025
|
-8.98%
-0.0503
|
|
SFL Corporation Rg
USD
|
|
|
7.73
03.04.2025
|
-6.19%
-0.51
|
|
Shake Shack Rg-A
USD
|
|
|
84.21
03.04.2025
|
-12.02%
-11.50
|
|
Shapeways Hldg Rg
USD
|
|
|
0.000001
21.03.2025
|
0.00%
0.00
|
|
Shell Sp ADR
USD
|
|
|
69.77
03.04.2025
|
-4.06%
-2.95
|
|
Sherwin-Williams Rg
USD
|
|
|
340.65
03.04.2025
|
-3.68%
-13.01
|
|
Shift4 Paymnts Rg-A
USD
|
|
|
79.29
03.04.2025
|
-7.61%
-6.53
|
|
Shinhan Fin Sp ADR
USD
|
|
|
31.97
03.04.2025
|
-3.91%
-1.30
|
|
Shopify Rg-A
USD
|
|
|
82.29
04.04.2025
|
-18.24%
-18.36
|
|
Shutterstock Rg
USD
|
|
|
16.32
03.04.2025
|
-9.98%
-1.81
|
|
Sibanye Sp ADR
USD
|
|
|
4.15
03.04.2025
|
-8.39%
-0.38
|
|
Sid Nacional Sp ADR
USD
|
|
|
1.58
03.04.2025
|
-1.25%
-0.02
|
|
SIGNA Sp Utd Rg
USD
|
|
|
0.0001
24.03.2025
|
0.00%
0.00
|
|
Signet Jewelers Rg
USD
|
|
|
54.72
03.04.2025
|
-9.60%
-5.81
|
|
Similarweb Rg
USD
|
|
|
7.61
03.04.2025
|
-7.53%
-0.62
|
|
Simpson Manufact Rg
USD
|
|
|
145.13
03.04.2025
|
-8.63%
-13.70
|
|
SiriusPoint Rg
USD
|
|
|
17.56
03.04.2025
|
-0.96%
-0.17
|
|
SITE Center Rg
USD
|
|
|
12.08
03.04.2025
|
-6.21%
-0.80
|
|
SiteOne Landscap Rg
USD
|
|
|
114.42
03.04.2025
|
-6.71%
-8.23
|
|
Six Flags Ent Rg
USD
|
|
|
31.98
03.04.2025
|
-14.42%
-5.39
|
|
SJW Group
USD
|
|
|
54.74
04.04.2025
|
+1.61%
+0.87
|
|
Sk Telcom Sp ADR
USD
|
|
|
21.62
03.04.2025
|
+1.50%
+0.32
|
|
Skechers USA-A
USD
|
|
|
48.96
03.04.2025
|
-17.06%
-10.07
|
|
Skeena Resources Rg
USD
|
|
|
9.74
03.04.2025
|
-1.62%
-0.16
|
|
Skillsoft Rg
USD
|
|
|
18.30
03.04.2025
|
-8.86%
-1.78
|
|
Skillz Rg-A
USD
|
|
|
4.10
03.04.2025
|
-7.87%
-0.35
|
|
Champion Home Rg
USD
|
|
|
86.25
03.04.2025
|
-9.15%
-8.69
|
|
SL Green REIT Rg
USD
|
|
|
52.72
03.04.2025
|
-9.85%
-5.76
|
|
SLB Rg
USD
|
|
|
39.21
03.04.2025
|
-7.06%
-2.98
|
|
Slct Watr Sltn Rg-A
USD
|
|
|
9.53
03.04.2025
|
-12.00%
-1.30
|
|
Solaris Enrgy Rg-A
USD
|
|
|
18.39
03.04.2025
|
-19.66%
-4.50
|
|
SM Energy Rg
USD
|
|
|
25.33
03.04.2025
|
-17.01%
-5.19
|
|
SmartRent Rg-A
USD
|
|
|
1.07
03.04.2025
|
-6.96%
-0.08
|
|
Smith&Nephew Sp ADR
USD
|
|
|
27.94
03.04.2025
|
-0.68%
-0.19
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
153.18
03.04.2025
|
-10.11%
-17.23
|
|
Snap-A Rg
USD
|
|
|
8.02
03.04.2025
|
-9.68%
-0.86
|
|
Snap-On Rg
USD
|
|
|
327.45
03.04.2025
|
-4.31%
-14.75
|
|
Snowflake Rg-A
USD
|
|
|
139.90
03.04.2025
|
-9.10%
-14.01
|
|
Soc Quim&Min Sp ADR
USD
|
|
|
39.41
03.04.2025
|
-0.91%
-0.36
|
|
Soho House Rg-A
USD
|
|
|
5.91
03.04.2025
|
-5.14%
-0.32
|
|
SolarWinds Rg
USD
|
|
|
18.41
03.04.2025
|
-0.11%
-0.02
|
|
Solo Brands Rg-A
USD
|
|
|
0.1425
03.04.2025
|
-10.94%
-0.0175
|
|
Sonic Automotive-A
USD
|
|
|
56.20
03.04.2025
|
-6.21%
-3.72
|
|
Sonida Snr Lvng Rg
USD
|
|
|
22.51
03.04.2025
|
-2.34%
-0.54
|
|
Sonoco Products Rg
USD
|
|
|
45.97
03.04.2025
|
-3.99%
-1.91
|
|
Sony Grp Sp ADR
USD
|
|
|
23.38
03.04.2025
|
-5.88%
-1.46
|
|
Southern Co Rg
USD
|
|
|
92.56
03.04.2025
|
+1.38%
+1.26
|
|
Southern Copper Rg
USD
|
|
|
86.73
03.04.2025
|
-8.09%
-7.63
|
|
Southwest Airlin Rg
USD
|
|
|
28.86
03.04.2025
|
-9.42%
-3.00
|
|
Southwest Hldgs Rg
USD
|
|
|
72.25
03.04.2025
|
-1.26%
-0.92
|
|
Southwestern Ene Rg
USD
|
|
|
7.11
30.09.2024
|
-0.56%
-0.04
|
|
Spectr Brn Hldg Rg
USD
|
|
|
66.31
03.04.2025
|
-7.14%
-5.10
|
|
Sphere Entmt Rg-A
USD
|
|
|
28.84
03.04.2025
|
-13.86%
-4.64
|
|
Spire Global Rg-A
USD
|
|
|
7.61
03.04.2025
|
-6.05%
-0.49
|
|
Spire Rg
USD
|
|
|
79.07
03.04.2025
|
+0.30%
+0.24
|
|
Spirit Aero Hldg-A
USD
|
|
|
32.39
03.04.2025
|
-4.93%
-1.68
|
|
Spotify Tech Rg
USD
|
|
|
558.42
03.04.2025
|
-1.24%
-6.99
|
|
Sprinklr Rg-A
USD
|
|
|
7.73
03.04.2025
|
-8.63%
-0.73
|
|
Sprott Rg
USD
|
|
|
43.46
03.04.2025
|
-3.16%
-1.42
|
|
Spruce Pwr Hldg Rg
USD
|
|
|
2.09
03.04.2025
|
-1.42%
-0.03
|
|
St. Joe Rg
USD
|
|
|
45.13
03.04.2025
|
-4.26%
-2.01
|
|
Stag Indl REIT Rg
USD
|
|
|
34.16
03.04.2025
|
-5.56%
-2.01
|
|
Stand Motor Prod Rg
USD
|
|
|
23.90
03.04.2025
|
-4.48%
-1.12
|
|
Standex Intl Rg
USD
|
|
|
148.73
03.04.2025
|
-8.72%
-14.20
|
|
Stantec Rg
USD
|
|
|
84.71
03.04.2025
|
-0.65%
-0.55
|
|
Starwoo REIT-SBI Rg
USD
|
|
|
19.20
03.04.2025
|
-3.18%
-0.63
|
|
State Street Rg
USD
|
|
|
82.83
03.04.2025
|
-7.55%
-6.76
|
|
Steelcase Rg-A
USD
|
|
|
10.74
03.04.2025
|
-6.28%
-0.72
|
|
Stellantis Br Rg
USD
|
|
|
10.21
03.04.2025
|
-9.41%
-1.06
|
|
Stem Rg
USD
|
|
|
0.3314
03.04.2025
|
-3.21%
-0.011
|
|
Stepan Co Rg
USD
|
|
|
49.88
03.04.2025
|
-8.56%
-4.67
|
|
STERIS Rg
USD
|
|
|
221.41
03.04.2025
|
-2.71%
-6.16
|
|
Stev Grp Rg
USD
|
|
|
20.09
03.04.2025
|
-4.20%
-0.88
|
|
Stewart Info.Ser Rg
USD
|
|
|
69.56
03.04.2025
|
-4.25%
-3.09
|
|
Stifel Financial Rg
USD
|
|
|
86.01
03.04.2025
|
-10.87%
-10.49
|
|
StmicrelctRo-NY Reg
USD
|
|
|
19.53
03.04.2025
|
-10.86%
-2.38
|
|
Stnly Blck&Deck Rg
USD
|
|
|
64.66
03.04.2025
|
-16.00%
-12.32
|
|
Stoneridge Rg
USD
|
|
|
4.21
03.04.2025
|
-12.11%
-0.58
|
|
Stride Rg
USD
|
|
|
130.52
03.04.2025
|
-0.53%
-0.69
|
|
Stryker Rg
USD
|
|
|
368.15
03.04.2025
|
-2.47%
-9.31
|
|
Studio Sp ADR-A Rg
USD
|
|
|
3.875
03.04.2025
|
-0.14%
-0.0056
|
|
Sturm Ruger & Co Rg
USD
|
|
|
38.55
03.04.2025
|
-1.71%
-0.67
|
|
Sumitomo Sp ADR
USD
|
|
|
13.56
03.04.2025
|
-9.72%
-1.46
|
|
Summit Hotel REI Rg
USD
|
|
|
4.59
03.04.2025
|
-16.09%
-0.88
|
|
Sun Commun REIT Rg
USD
|
|
|
130.07
03.04.2025
|
+0.88%
+1.14
|
|
Sun Life Financi Rg
USD
|
|
|
58.25
03.04.2025
|
-0.88%
-0.52
|
|
SunCoke Energy Rg
USD
|
|
|
8.72
03.04.2025
|
-5.63%
-0.52
|
|
Suncor Energy Rg
USD
|
|
|
36.78
03.04.2025
|
-6.01%
-2.35
|
|
Sunlands Sp ADR-A
USD
|
|
|
5.55
03.04.2025
|
+0.36%
+0.02
|
|
Sunlight Finl Rg-A
USD
|
|
|
0.0121
14.12.2023
|
0.00%
0.00
|
|
Sunnov Ener Intl Rg
USD
|
|
|
0.3444
03.04.2025
|
-2.93%
-0.0104
|
|
Sunstn Hotl REIT Rg
USD
|
|
|
8.63
03.04.2025
|
-8.68%
-0.82
|
|
Super Grp SGHC Rg
USD
|
|
|
6.33
03.04.2025
|
-6.08%
-0.41
|
|
Superior Ind Int Rg
USD
|
|
|
2.02
03.04.2025
|
-7.34%
-0.16
|
|
Suzano Sp ADR
USD
|
|
|
9.10
03.04.2025
|
-2.47%
-0.23
|
|
Sweetgreen Rg-A
USD
|
|
|
22.51
03.04.2025
|
-11.93%
-3.05
|
|
Sylvamo Rg
USD
|
|
|
62.42
03.04.2025
|
-8.69%
-5.94
|
|
Synchrony Financ Rg
USD
|
|
|
46.56
03.04.2025
|
-15.42%
-8.49
|
|
Synovus Financia Rg
USD
|
|
|
40.10
03.04.2025
|
-14.24%
-6.66
|
|
Sysco Rg
USD
|
|
|
75.41
03.04.2025
|
+0.15%
+0.11
|
|
System1 Rg-A
USD
|
|
|
0.3316
03.04.2025
|
-12.07%
-0.0455
|
|
Taiwan Semi Sp ADR
USD
|
|
|
157.38
03.04.2025
|
-7.64%
-13.01
|
|
Takeda Pharm Sp ADR
USD
|
|
|
15.19
03.04.2025
|
+1.40%
+0.21
|
|
Tal Ed Sp ADR-A
USD
|
|
|
13.51
03.04.2025
|
-1.46%
-0.20
|
|
Talos Energy Rg
USD
|
|
|
8.20
03.04.2025
|
-14.23%
-1.36
|
|
Tanger Rg
USD
|
|
|
31.68
03.04.2025
|
-8.57%
-2.97
|
|
Tapestry Rg
USD
|
|
|
65.09
03.04.2025
|
-12.91%
-9.65
|
|
Targa Resources Rg
USD
|
|
|
180.72
03.04.2025
|
-12.15%
-25.00
|
|
Target Rg
USD
|
|
|
94.28
03.04.2025
|
-10.86%
-11.49
|
|
Taylor Morr Home Rg
USD
|
|
|
57.59
03.04.2025
|
-6.08%
-3.73
|
|
TC Energy Rg
USD
|
|
|
48.72
03.04.2025
|
0.00%
0.00
|
|
TD SYNNEX Rg
USD
|
|
|
99.48
03.04.2025
|
-6.81%
-7.27
|
|
TechnipFMC Rg
USD
|
|
|
29.49
03.04.2025
|
-9.60%
-3.13
|
|
Teck Resources Rg-B
USD
|
|
|
34.08
03.04.2025
|
-9.36%
-3.52
|
|
TEGNA Rg
USD
|
|
|
17.09
03.04.2025
|
-9.96%
-1.89
|
|
Tejon Ranch Co Rg
USD
|
|
|
15.76
03.04.2025
|
-1.07%
-0.17
|
|
Tel & Data Syste Rg
USD
|
|
|
37.86
03.04.2025
|
-4.20%
-1.66
|
|
Teladoc Health Rg
USD
|
|
|
7.53
03.04.2025
|
-3.34%
-0.26
|
|
Telec Arg Sp ADR-B
USD
|
|
|
10.42
03.04.2025
|
-1.61%
-0.17
|
|
Teledyne Tech Rg
USD
|
|
|
471.60
03.04.2025
|
-5.62%
-28.08
|
|
Telef Br Sp ADS
USD
|
|
|
9.30
03.04.2025
|
+3.45%
+0.31
|
|
Teleflex Rg
USD
|
|
|
137.99
03.04.2025
|
-2.40%
-3.39
|
|
Telefonica Sp ADR
USD
|
|
|
4.91
03.04.2025
|
+5.14%
+0.24
|
|
Televisa Sp ADR
USD
|
|
|
1.75
03.04.2025
|
-1.13%
-0.02
|
|
Telus Rg
USD
|
|
|
14.54
03.04.2025
|
+3.93%
+0.55
|
|
TELUS Rg-Reg S-SV
USD
|
|
|
2.60
03.04.2025
|
-4.41%
-0.12
|
|
Somnigroup Intl Rg
USD
|
|
|
58.24
03.04.2025
|
-6.79%
-4.24
|
|
Tenaris Sp ADR
USD
|
|
|
35.90
03.04.2025
|
-8.49%
-3.33
|
|
Tencent Ms Sp ADR-A
USD
|
|
|
14.32
03.04.2025
|
-1.04%
-0.15
|
|
Tenet Healthcare Rg
USD
|
|
|
132.86
03.04.2025
|
-3.15%
-4.32
|
|
Tennant Co Rg
USD
|
|
|
75.57
03.04.2025
|
-6.78%
-5.50
|
|
Teradata Rg
USD
|
|
|
21.30
03.04.2025
|
-7.11%
-1.63
|
|
Terex Corp Rg
USD
|
|
|
35.83
03.04.2025
|
-10.45%
-4.18
|
|
Ternium Sp ADR
USD
|
|
|
29.69
03.04.2025
|
-5.08%
-1.59
|
|
TerrenoRlty REIT Rg
USD
|
|
|
57.91
03.04.2025
|
-9.36%
-5.98
|
|
Tetra Technologi Rg
USD
|
|
|
3.02
03.04.2025
|
-12.72%
-0.44
|
|
TevaPharmInd Sp ADR
USD
|
|
|
14.85
03.04.2025
|
-2.88%
-0.44
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Textron Inc Rg
USD
|
|
|
66.87
03.04.2025
|
-7.74%
-5.61
|
|
TFI Internation Rg
USD
|
|
|
75.85
03.04.2025
|
-6.13%
-4.95
|
|
TGS Sp ADR Reg-S
USD
|
|
|
25.48
03.04.2025
|
-5.35%
-1.44
|
|
The AZEK Co Rg-A
USD
|
|
|
48.20
03.04.2025
|
-1.89%
-0.93
|
|
The Cigna Rg
USD
|
|
|
338.45
03.04.2025
|
+1.97%
+6.53
|
|
The Western Unio Rg
USD
|
|
|
10.50
03.04.2025
|
-1.22%
-0.13
|
|
Thermo Fisher Sc Rg
USD
|
|
|
470.03
03.04.2025
|
-3.89%
-19.03
|
|
Thermon Group Rg
USD
|
|
|
25.97
03.04.2025
|
-9.92%
-2.86
|
|
Thomson Reuters Rg
USD
|
|
|
175.91
04.04.2025
|
+0.22%
+0.38
|
|
Thor Industries Rg
USD
|
|
|
71.03
03.04.2025
|
-9.95%
-7.85
|
|
Tidewater Rg
USD
|
|
|
37.76
03.04.2025
|
-12.81%
-5.55
|
|
Tilly's Rg-A
USD
|
|
|
1.91
03.04.2025
|
-12.79%
-0.28
|
|
TIM Sp ADR
USD
|
|
|
16.51
03.04.2025
|
+3.45%
+0.55
|
|
Timken Rg
USD
|
|
|
63.41
03.04.2025
|
-9.98%
-7.03
|
|
Metallus Rg
USD
|
|
|
12.32
03.04.2025
|
-10.47%
-1.44
|
|
Titan Intl Rg
USD
|
|
|
6.98
03.04.2025
|
-15.09%
-1.24
|
|
Tjx Companies Rg
USD
|
|
|
125.43
03.04.2025
|
+0.40%
+0.50
|
|
Toast Rg-A
USD
|
|
|
32.66
03.04.2025
|
-8.46%
-3.02
|
|
Toll Brothers In Rg
USD
|
|
|
98.39
03.04.2025
|
-7.97%
-8.52
|
|
Tootsie Roll Ind Rg
USD
|
|
|
31.50
03.04.2025
|
+0.67%
+0.21
|
|
TopBuild Rg
USD
|
|
|
284.22
03.04.2025
|
-9.19%
-28.77
|
|
Topgolf Call Rg
USD
|
|
|
6.02
03.04.2025
|
-10.55%
-0.71
|
|
Toro Co Rg
USD
|
|
|
67.72
03.04.2025
|
-8.30%
-6.13
|
|
Toronto-Dominion Rg
USD
|
|
|
58.66
03.04.2025
|
-2.09%
-1.25
|
|
Torrid Holdings Rg
USD
|
|
|
4.80
03.04.2025
|
-13.20%
-0.73
|
|
TotalEnerg Sp ADR
USD
|
|
|
62.09
03.04.2025
|
-3.59%
-2.31
|
|
Townsquare Med Rg-A
USD
|
|
|
7.69
03.04.2025
|
-6.33%
-0.52
|
|
Toyota Motor Sp ADR
USD
|
|
|
168.07
03.04.2025
|
-5.21%
-9.24
|
|
TPG RE Fina REIT Rg
USD
|
|
|
7.87
03.04.2025
|
-3.20%
-0.26
|
|
Traeger Rg
USD
|
|
|
1.52
03.04.2025
|
-10.06%
-0.17
|
|
Trane Tech Rg
USD
|
|
|
331.04
03.04.2025
|
-4.86%
-16.90
|
|
TransAlta Rg
USD
|
|
|
9.19
03.04.2025
|
-3.97%
-0.38
|
|
TransDigm Rg
USD
|
|
|
1'363.42
03.04.2025
|
-2.58%
-36.15
|
|
Transocean N
USD
|
|
|
2.72
03.04.2025
|
-13.92%
-0.44
|
|
TransUnion Rg
USD
|
|
|
75.38
03.04.2025
|
-12.07%
-10.35
|
|
Travel+Leisure Rg
USD
|
|
|
42.84
03.04.2025
|
-10.88%
-5.23
|
|
Travelers Cos Rg
USD
|
|
|
263.10
03.04.2025
|
-0.53%
-1.39
|
|
Trcontl Realty I Rg
USD
|
|
|
27.95
03.04.2025
|
-1.86%
-0.53
|
|
Tredegar Rg
USD
|
|
|
7.50
03.04.2025
|
-3.23%
-0.25
|
|
Treehouse Foods Rg
USD
|
|
|
26.41
03.04.2025
|
+0.80%
+0.21
|
|
Trex Rg
USD
|
|
|
55.38
03.04.2025
|
-7.68%
-4.61
|
|
Tri Pointe Homes Rg
USD
|
|
|
30.66
03.04.2025
|
-5.55%
-1.80
|
|
Trinet Group Rg
USD
|
|
|
77.19
03.04.2025
|
-2.95%
-2.35
|
|
Trinity Ind Rg
USD
|
|
|
26.65
03.04.2025
|
-7.66%
-2.21
|
|
Trinseo Rg
USD
|
|
|
3.73
03.04.2025
|
-4.11%
-0.16
|
|
Triumph Group Rg
USD
|
|
|
25.31
03.04.2025
|
-0.86%
-0.22
|
|
Tronox Hldgs Rg
USD
|
|
|
5.78
03.04.2025
|
-15.87%
-1.09
|
|
TrueBlue Rg
USD
|
|
|
4.89
03.04.2025
|
-13.30%
-0.75
|
|
Truist Finl Rg
USD
|
|
|
37.04
03.04.2025
|
-10.88%
-4.52
|
|
Tsakos Ener Nav Rg
USD
|
|
|
16.18
03.04.2025
|
-5.66%
-0.97
|
|
Turkcel Ilet Sp ADR
USD
|
|
|
6.06
03.04.2025
|
-2.88%
-0.18
|
|
Turning Point Br Rg
USD
|
|
|
58.06
03.04.2025
|
-3.44%
-2.07
|
|
Tutor Perini Rg
USD
|
|
|
21.63
03.04.2025
|
-7.92%
-1.86
|
|
Tuya Sp ADS-A
USD
|
|
|
2.79
03.04.2025
|
-9.12%
-0.28
|
|
Twilio-A
USD
|
|
|
89.53
03.04.2025
|
-10.79%
-10.83
|
|
TX Pac Land Rg
USD
|
|
|
1'220.98
03.04.2025
|
-12.25%
-170.45
|
|
Tyler Technologi Rg
USD
|
|
|
569.68
03.04.2025
|
-2.08%
-12.13
|
|
Tyson Foods -A-
USD
|
|
|
63.56
03.04.2025
|
+1.29%
+0.81
|
|
Uber Tech Rg
USD
|
|
|
69.85
03.04.2025
|
-6.24%
-4.65
|
|
Ubiquiti Rg
USD
|
|
|
289.77
03.04.2025
|
-10.81%
-35.13
|
|
UBS Group N
USD
|
|
|
28.22
03.04.2025
|
-7.32%
-2.23
|
|
UDR REIT Rg
USD
|
|
|
43.70
03.04.2025
|
-3.66%
-1.66
|
|
UGI Rg
USD
|
|
|
32.38
03.04.2025
|
-3.95%
-1.33
|
|
UiPath Rg-A
USD
|
|
|
10.26
03.04.2025
|
-5.18%
-0.56
|
|
Ultrapar Sp ADR
USD
|
|
|
3.18
03.04.2025
|
+2.58%
+0.08
|
|
UMH Propert REIT Rg
USD
|
|
|
18.78
03.04.2025
|
-0.21%
-0.04
|
|
Under Armour Rg-A
USD
|
|
|
5.36
03.04.2025
|
-18.79%
-1.24
|
|
Under Armour Rg-C
USD
|
|
|
5.15
03.04.2025
|
-18.25%
-1.15
|
|
Unifi Rg
USD
|
|
|
4.67
03.04.2025
|
-3.91%
-0.19
|
|
Unifirst Corp Rg
USD
|
|
|
172.17
03.04.2025
|
-2.82%
-4.99
|
|
Unilever Sp Adr
USD
|
|
|
62.55
03.04.2025
|
+4.49%
+2.69
|
|
Union Pacific Rg
USD
|
|
|
223.97
03.04.2025
|
-6.08%
-14.49
|
|
Unisys Rg
USD
|
|
|
4.13
03.04.2025
|
-9.43%
-0.43
|
|
United Micro Sp ADR
USD
|
|
|
6.44
03.04.2025
|
-4.17%
-0.28
|
|
United Natural F Rg
USD
|
|
|
26.27
03.04.2025
|
-6.38%
-1.79
|
|
United Rentals Rg
USD
|
|
|
591.17
03.04.2025
|
-8.51%
-55.00
|
|
United St Cellul Rg
USD
|
|
|
68.71
03.04.2025
|
-1.43%
-1.00
|
|
Unitedhealth Gro Rg
USD
|
|
|
540.44
03.04.2025
|
+3.30%
+17.24
|
|
Unitil Corp Rg
USD
|
|
|
58.39
03.04.2025
|
+0.27%
+0.16
|
|
Unity Software Rg
USD
|
|
|
18.19
03.04.2025
|
-13.01%
-2.72
|
|
Univ Health REIT Rg
USD
|
|
|
40.75
03.04.2025
|
-0.80%
-0.33
|
|
Univ Health Serv-B
USD
|
|
|
188.73
03.04.2025
|
-0.03%
-0.05
|
|
Univer Tech Inst Rg
USD
|
|
|
26.09
03.04.2025
|
-2.83%
-0.76
|
|
Universal Corp Rg
USD
|
|
|
55.64
03.04.2025
|
0.00%
0.00
|
|
Universal Ins Hl Rg
USD
|
|
|
23.86
03.04.2025
|
-0.25%
-0.06
|
|
Unum Rg
USD
|
|
|
79.24
03.04.2025
|
-4.43%
-3.67
|
|
Urban Edge REIT Rg
USD
|
|
|
18.03
03.04.2025
|
-7.16%
-1.39
|
|
US Bancorp Rg
USD
|
|
|
38.79
03.04.2025
|
-9.81%
-4.22
|
|
US Foods Holding Rg
USD
|
|
|
65.02
03.04.2025
|
-3.07%
-2.06
|
|
Us Physical Ther Rg
USD
|
|
|
68.78
03.04.2025
|
-5.17%
-3.75
|
|
US Steel Rg
USD
|
|
|
38.95
03.04.2025
|
-8.14%
-3.45
|
|
USANA Health Sc Rg
USD
|
|
|
25.47
03.04.2025
|
-6.19%
-1.68
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
100.12
03.04.2025
|
-9.15%
-10.08
|
|
UTZ Brands Rg-A
USD
|
|
|
14.29
03.04.2025
|
+1.85%
+0.26
|
|
UWM Holdings Rg-A
USD
|
|
|
5.56
03.04.2025
|
-3.97%
-0.23
|
|
V2X Rg
USD
|
|
|
48.34
03.04.2025
|
-4.95%
-2.52
|
|
VAALCO Energy Rg
USD
|
|
|
3.45
03.04.2025
|
-9.21%
-0.35
|
|
Vail Resorts Rg
USD
|
|
|
155.00
03.04.2025
|
-4.52%
-7.33
|
|
Vertical Rg
USD
|
|
|
3.20
03.04.2025
|
-7.78%
-0.27
|
|
Valaris Rg
USD
|
|
|
34.50
03.04.2025
|
-13.94%
-5.59
|
|
Vale Sp ADR
USD
|
|
|
9.73
03.04.2025
|
-3.57%
-0.36
|
|
Valens Semicond Rg
USD
|
|
|
2.04
03.04.2025
|
-3.32%
-0.07
|
|
Valero Energy Rg
USD
|
|
|
114.29
03.04.2025
|
-14.47%
-19.33
|
|
Valhi Rg
USD
|
|
|
16.14
03.04.2025
|
-0.49%
-0.08
|
|
Valmont Ind Rg
USD
|
|
|
278.17
03.04.2025
|
-6.19%
-18.37
|
|
Valvoline
USD
|
|
|
34.47
03.04.2025
|
-3.82%
-1.37
|
|
Veeva Systems Rg-A
USD
|
|
|
221.49
03.04.2025
|
-2.23%
-5.05
|
|
Velocity Financ Rg
USD
|
|
|
18.50
03.04.2025
|
+0.27%
+0.05
|
|
Ventas REIT Rg
USD
|
|
|
69.60
03.04.2025
|
+0.30%
+0.21
|
|
Veris Residentl Rg
USD
|
|
|
16.66
03.04.2025
|
-2.63%
-0.45
|
|
Verizon Comm Rg
USD
|
|
|
45.62
03.04.2025
|
+1.97%
+0.88
|
|
Vermilion Egy Rg
USD
|
|
|
7.31
03.04.2025
|
-10.74%
-0.88
|
|
Vertv Holdings Rg-A
USD
|
|
|
67.47
03.04.2025
|
-12.50%
-9.64
|
|
VF Rg
USD
|
|
|
11.68
03.04.2025
|
-28.74%
-4.71
|
|
Pursuit Rg
USD
|
|
|
32.86
03.04.2025
|
-7.54%
-2.68
|
|
Vicarious Srg Rg-A
USD
|
|
|
6.02
03.04.2025
|
-4.60%
-0.29
|
|
VICI Proper REIT Rg
USD
|
|
|
31.66
03.04.2025
|
-1.65%
-0.53
|
|
Victoria's Secrt Rg
USD
|
|
|
14.87
03.04.2025
|
-22.63%
-4.35
|
|
Vince Hldg Rg
USD
|
|
|
1.86
03.04.2025
|
-4.12%
-0.08
|
|
Vipshop Hldg Sp ADR
USD
|
|
|
14.83
03.04.2025
|
-3.32%
-0.51
|
|
Virgin Galactic Rg
USD
|
|
|
2.77
03.04.2025
|
-5.46%
-0.16
|
|
Virnetx Hldg Rg
USD
|
|
|
9.00
03.04.2025
|
+6.64%
+0.56
|
|
Visa Rg-A
USD
|
|
|
339.39
03.04.2025
|
-2.00%
-6.94
|
|
Vishay Intertech Rg
USD
|
|
|
12.45
03.04.2025
|
-21.85%
-3.48
|
|
Vishay Prec Grp Rg
USD
|
|
|
21.42
03.04.2025
|
-24.18%
-6.83
|
|
Vista Ener Sp ADS-A
USD
|
|
|
43.33
03.04.2025
|
-8.49%
-4.02
|
|
Vistra Rg
USD
|
|
|
108.21
03.04.2025
|
-14.92%
-18.98
|
|
Vital Energy Rg
USD
|
|
|
16.80
03.04.2025
|
-19.23%
-4.00
|
|
VOC Energy-UBI
USD
|
|
|
3.08
03.04.2025
|
-3.45%
-0.11
|
|
Volaris Sp ADR-A
USD
|
|
|
5.25
03.04.2025
|
0.00%
0.00
|
|
Vontier Rg
USD
|
|
|
30.39
03.04.2025
|
-9.69%
-3.26
|
|
Vor Rlt REIT-SBI Rg
USD
|
|
|
33.92
03.04.2025
|
-11.02%
-4.20
|
|
Voya Financial Rg
USD
|
|
|
62.45
03.04.2025
|
-9.51%
-6.56
|
|
VTEX Rg-A
USD
|
|
|
4.96
03.04.2025
|
-5.34%
-0.28
|
|
Vulcan Materials Rg
USD
|
|
|
237.18
03.04.2025
|
-1.22%
-2.92
|
|
W&T Offshore Rg
USD
|
|
|
1.31
03.04.2025
|
-10.27%
-0.15
|
|
W.P. Carey REIT Rg
USD
|
|
|
61.38
03.04.2025
|
-2.07%
-1.30
|
|
W.R.Berkley Rg
USD
|
|
|
70.29
03.04.2025
|
+0.77%
+0.54
|
|
Wabash National Rg
USD
|
|
|
10.26
03.04.2025
|
-8.39%
-0.94
|
|
Walker & Dunlop Rg
USD
|
|
|
80.12
03.04.2025
|
-5.81%
-4.94
|
|
Wallbox Rg-A
USD
|
|
|
0.313
03.04.2025
|
-4.83%
-0.0159
|
|
Walmart Rg
USD
|
|
|
87.26
03.04.2025
|
-2.79%
-2.50
|
|
Walt Disney Rg
USD
|
|
|
88.84
03.04.2025
|
-9.24%
-9.04
|
|
Warby Parker Rg-A
USD
|
|
|
16.12
03.04.2025
|
-12.39%
-2.28
|
|
Warrior Met Coal Rg
USD
|
|
|
43.91
03.04.2025
|
-5.95%
-2.78
|
|
Waste Connection Rg
USD
|
|
|
199.95
03.04.2025
|
+1.69%
+3.33
|
|
Waste Management Rg
USD
|
|
|
236.83
03.04.2025
|
+0.97%
+2.27
|
|
Waterdrop Sp ADR
USD
|
|
|
1.40
03.04.2025
|
-3.45%
-0.05
|
|
Waters Rg
USD
|
|
|
345.12
03.04.2025
|
-4.83%
-
|
|
Watsco Inc Rg
USD
|
|
|
492.52
03.04.2025
|
-5.40%
-28.14
|
|
Watsco Inc-B-
USD
|
|
|
507.10
17.03.2025
|
+0.67%
+3.39
|
|
Watts Water Tech-A
USD
|
|
|
195.44
03.04.2025
|
-6.26%
-13.06
|
|
Wayfair Rg-A
USD
|
|
|
25.09
03.04.2025
|
-25.59%
-8.63
|
|
Weave Comm Rg
USD
|
|
|
10.00
03.04.2025
|
-9.75%
-1.08
|
|
Webster Financia Rg
USD
|
|
|
43.95
03.04.2025
|
-14.64%
-7.54
|
|
WEC Energy Group Rg
USD
|
|
|
108.53
03.04.2025
|
-0.28%
-0.31
|
|
Weis Markets Rg
USD
|
|
|
79.35
03.04.2025
|
+0.25%
+0.20
|
|
Wells Fargo Rg
USD
|
|
|
65.67
03.04.2025
|
-9.12%
-6.59
|
|
Welltower REIT Rg
USD
|
|
|
152.43
03.04.2025
|
-0.42%
-0.65
|
|
Wesco Intl Rg
USD
|
|
|
143.72
03.04.2025
|
-11.50%
-18.67
|
|
West Fraser Timb Rg
USD
|
|
|
74.34
03.04.2025
|
-5.62%
-4.43
|
|
West Pharmaceuti Rg
USD
|
|
|
219.97
03.04.2025
|
-0.69%
-
|
|
Western Alliance Rg
USD
|
|
|
65.27
03.04.2025
|
-15.93%
-12.37
|
|
Westinghouse Air Rg
USD
|
|
|
173.58
03.04.2025
|
-6.63%
-12.33
|
|
Westlake Rg
USD
|
|
|
94.24
03.04.2025
|
-7.62%
-7.77
|
|
Westwood Hldng Rg
USD
|
|
|
15.63
03.04.2025
|
-2.01%
-0.32
|
|
WeWork Rg-A
USD
|
|
|
2.70
24.07.2024
|
+4'400.00%
+2.64
|
|
WEX Rg
USD
|
|
|
142.61
03.04.2025
|
-11.86%
-19.19
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
27.43
03.04.2025
|
-6.95%
-2.05
|
|
Wheaton Precious Rg
USD
|
|
|
78.50
03.04.2025
|
+1.08%
+0.84
|
|
Wheels Up Rg-A
USD
|
|
|
0.8555
03.04.2025
|
-8.19%
-0.0763
|
|
Whirlpool Rg
USD
|
|
|
86.12
03.04.2025
|
-5.13%
-4.66
|
|
White Mountains Rg
USD
|
|
|
1'864.85
03.04.2025
|
+0.52%
+9.64
|
|
Whitestone REIT Rg
USD
|
|
|
14.19
03.04.2025
|
-2.94%
-0.43
|
|
WideOpenWest Rg
USD
|
|
|
4.81
03.04.2025
|
-4.37%
-0.22
|
|
Williams Compani Rg
USD
|
|
|
59.03
03.04.2025
|
-4.17%
-2.57
|
|
Williams-Sonoma Rg
USD
|
|
|
138.86
03.04.2025
|
-15.85%
-26.15
|
|
Winnebago Indust Rg
USD
|
|
|
32.88
03.04.2025
|
-8.26%
-2.96
|
|
Wipro Sp ADR
USD
|
|
|
2.92
03.04.2025
|
-5.50%
-0.17
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Wolfspeed Rg
USD
|
|
|
2.71
03.04.2025
|
-2.87%
-0.08
|
|
Wolverine Worldw Rg
USD
|
|
|
11.12
03.04.2025
|
-23.84%
-3.48
|
|
Woori Fin Sp ADR
USD
|
|
|
33.27
03.04.2025
|
-2.46%
-0.84
|
|
Workiva Rg-A
USD
|
|
|
69.25
03.04.2025
|
-10.20%
-7.87
|
|
World Kinect Rg
USD
|
|
|
26.26
03.04.2025
|
-7.50%
-2.13
|
|
Worthington Rg
USD
|
|
|
48.07
03.04.2025
|
-5.71%
-2.91
|
|
WPP Sp ADR
USD
|
|
|
36.69
03.04.2025
|
-2.24%
-0.84
|
|
WW Grainger Rg
USD
|
|
|
973.41
03.04.2025
|
-3.14%
-31.51
|
|
Wyndham Hotels Rg
USD
|
|
|
86.36
03.04.2025
|
-6.38%
-5.89
|
|
X Finl Sp ADS-A
USD
|
|
|
15.40
03.04.2025
|
-4.76%
-0.77
|
|
Xeni Htl&Rs REIT Rg
USD
|
|
|
10.53
03.04.2025
|
-10.76%
-1.27
|
|
XPeng ADS-A
USD
|
|
|
21.12
03.04.2025
|
0.00%
0.00
|
|
Xpnential Ftns Rg-A
USD
|
|
|
8.03
03.04.2025
|
-1.59%
-0.13
|
|
XPO Rg
USD
|
|
|
96.01
03.04.2025
|
-13.75%
-15.30
|
|
Xylem Rg
USD
|
|
|
110.99
03.04.2025
|
-6.77%
-8.06
|
|
Yalla Grp Sp ADS-A
USD
|
|
|
5.23
03.04.2025
|
-2.24%
-0.12
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Yelp Rg
USD
|
|
|
37.07
03.04.2025
|
-3.39%
-1.30
|
|
YETI Holdings Rg
USD
|
|
|
29.81
03.04.2025
|
-14.14%
-4.91
|
|
Yext Rg
USD
|
|
|
6.11
03.04.2025
|
-1.45%
-0.09
|
|
Yirn Digital Sp ADR
USD
|
|
|
7.01
03.04.2025
|
-4.50%
-0.33
|
|
Youdao ADS-A
USD
|
|
|
7.75
03.04.2025
|
-3.25%
-0.26
|
|
YPF SA Sp ADR-D
USD
|
|
|
33.55
03.04.2025
|
-5.49%
-1.95
|
|
Yum Brands Rg
USD
|
|
|
161.45
03.04.2025
|
+2.04%
+3.22
|
|
Yum China Hld Rg
USD
|
|
|
52.63
03.04.2025
|
-1.22%
-0.65
|
|
Zepp Hlth Sp ADR-A
USD
|
|
|
2.80
03.04.2025
|
-9.09%
-0.28
|
|
Zeta Glbl Hldg Rg-A
USD
|
|
|
13.15
03.04.2025
|
-9.56%
-1.39
|
|
Zevia Rg-A
USD
|
|
|
2.17
03.04.2025
|
-9.21%
-0.22
|
|
Zhihu Sp ADR
USD
|
|
|
4.14
03.04.2025
|
-0.24%
-0.01
|
|
ZIM ISS Rg
USD
|
|
|
13.49
03.04.2025
|
-16.37%
-2.64
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
112.66
03.04.2025
|
+0.14%
+0.16
|
|
ZipRecruiter Rg-A
USD
|
|
|
5.56
03.04.2025
|
-11.32%
-0.71
|
|
Zoetis Rg-A
USD
|
|
|
159.61
03.04.2025
|
-2.38%
-3.89
|
|
ZTO Express SpADR-A
USD
|
|
|
19.11
03.04.2025
|
-1.90%
-0.37
|
|
Zurn Elkay Water Rg
USD
|
|
|
30.66
03.04.2025
|
-8.45%
-2.83
|