Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.08.2026
-
22:05:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
24'726.6403
-2.0251
(
-0.01% )
|
-
|
-
|
+12.37%
|
Komponenten
|
3D Systems Rg
USD
|
|
|
3.12
25.08.2026
|
-2.19%
-0.07
|
|
3M Rg
USD
|
|
|
179.01
25.08.2026
|
+0.03%
+0.05
|
|
3rd Cst Bncshs Rg
USD
|
|
|
45.64
25.08.2026
|
+0.33%
+0.15
|
|
A.J.Gallagher Rg
USD
|
|
|
271.99
25.08.2026
|
+3.10%
+8.18
|
|
a.k.a. Brands Rg
USD
|
|
|
10.90
25.08.2026
|
+0.01%
+0.0006
|
|
A.O.Smith Corp Rg
USD
|
|
|
62.72
25.08.2026
|
-0.57%
-0.36
|
|
A10 Networks Rg
USD
|
|
|
25.23
25.08.2026
|
-3.41%
-0.89
|
|
AAR Rg
USD
|
|
|
134.64
25.08.2026
|
-0.13%
-0.18
|
|
AB InBev Sp ADR
USD
|
|
|
79.30
25.08.2026
|
+0.48%
+0.38
|
|
Abacus Glb Mgt Rg-A
USD
|
|
|
9.61
25.08.2026
|
-0.52%
-0.05
|
|
Abbott Laborator Rg
USD
|
|
|
116.67
25.08.2026
|
+0.03%
+0.03
|
|
AbbVie Rg
USD
|
|
|
264.52
25.08.2026
|
-0.17%
-0.44
|
|
Abercrombie Ft Rg-A
USD
|
|
|
112.36
25.08.2026
|
+3.07%
+3.35
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Acadia REIT-SBI Rg
USD
|
|
|
21.34
25.08.2026
|
+1.38%
+0.29
|
|
Acadian Asset Rg
USD
|
|
|
91.90
25.08.2026
|
-0.43%
-0.40
|
|
Accel Entmt Rg-A-1
USD
|
|
|
11.97
25.08.2026
|
-0.75%
-0.09
|
|
ACCELERANT Rg
USD
|
|
|
19.66
25.08.2026
|
+0.36%
+0.07
|
|
Accendra Health Rg
USD
|
|
|
1.16
25.08.2026
|
-3.33%
-0.04
|
|
Accenture-A Rg
USD
|
|
|
186.53
25.08.2026
|
+0.67%
+1.25
|
|
ACCO Brands Rg
USD
|
|
|
4.19
25.08.2026
|
-1.18%
-0.05
|
|
ACRES Cmmrc REIT Rg
USD
|
|
|
14.82
25.08.2026
|
+0.20%
+0.03
|
|
Acuity Rg
USD
|
|
|
336.59
25.08.2026
|
-1.90%
-6.51
|
|
Acushnet Holdngs Rg
USD
|
|
|
89.67
25.08.2026
|
+0.96%
+0.85
|
|
ACV Auctions Rg-A
USD
|
|
|
7.47
25.08.2026
|
+0.54%
+0.04
|
|
ADC Therapeutic Rg
USD
|
|
|
0.9651
25.08.2026
|
-3.16%
-0.0315
|
|
Adecoagro Rg
USD
|
|
|
11.26
25.08.2026
|
+1.72%
+0.19
|
|
ADI Global Rg
USD
|
|
|
22.10
25.08.2026
|
+4.64%
+0.98
|
|
Adient Rg
USD
|
|
|
18.98
25.08.2026
|
-5.15%
-1.03
|
|
ADT Rg
USD
|
|
|
7.42
25.08.2026
|
+0.54%
+0.04
|
|
Advan Drainage S Rg
USD
|
|
|
140.46
25.08.2026
|
-2.28%
-3.27
|
|
Advance Auto Par Rg
USD
|
|
|
43.63
25.08.2026
|
+2.47%
+1.05
|
|
AdvanSix Rg
USD
|
|
|
16.80
25.08.2026
|
-2.21%
-0.38
|
|
AECOM Rg
USD
|
|
|
64.99
25.08.2026
|
+0.31%
+0.20
|
|
Aegon Sp ADR
USD
|
|
|
9.19
25.08.2026
|
+2.22%
+0.20
|
|
AerCap Hold Br
USD
|
|
|
147.56
25.08.2026
|
+0.87%
+1.27
|
|
Aes Rg
USD
|
|
|
14.75
25.08.2026
|
-0.14%
-0.02
|
|
AEVEX Rg-A
USD
|
|
|
18.00
25.08.2026
|
-1.69%
-0.31
|
|
Affiliated Manag Rg
USD
|
|
|
358.94
25.08.2026
|
+0.77%
+2.73
|
|
AFLAC Rg
USD
|
|
|
118.20
25.08.2026
|
+1.84%
+2.13
|
|
AGCO Rg
USD
|
|
|
110.13
25.08.2026
|
+3.11%
+3.32
|
|
AGI Rg-A
USD
|
|
|
6.11
25.08.2026
|
+0.16%
+0.01
|
|
Agilent Tech Rg
USD
|
|
|
153.43
25.08.2026
|
-3.50%
-5.57
|
|
Agilon health Rg
USD
|
|
|
93.79
25.08.2026
|
-2.89%
-2.79
|
|
Agnico Eagle Min Rg
USD
|
|
|
217.89
25.08.2026
|
+0.85%
+1.83
|
|
Agree Rlty REIT Rg
USD
|
|
|
74.58
25.08.2026
|
+0.95%
+0.70
|
|
AH Realty Trust Rg
USD
|
|
|
6.73
25.08.2026
|
+0.90%
+0.06
|
|
Air Prod&Chemica Rg
USD
|
|
|
306.24
25.08.2026
|
+0.37%
+1.14
|
|
Al Inm Prop REIT Rg
USD
|
|
|
19.95
25.08.2026
|
+2.05%
+0.40
|
|
Alamo Group Rg
USD
|
|
|
165.24
25.08.2026
|
+0.51%
+0.84
|
|
Alamos Gold Rg-A
USD
|
|
|
38.32
25.08.2026
|
+1.22%
+0.46
|
|
Alaska Air Group Rg
USD
|
|
|
41.56
25.08.2026
|
+2.85%
+1.15
|
|
Albany Intl Rg-A
USD
|
|
|
58.34
25.08.2026
|
-1.29%
-0.76
|
|
Albemarle Rg
USD
|
|
|
141.51
25.08.2026
|
-1.21%
-1.74
|
|
Albertsons Co Rg-A
USD
|
|
|
12.61
25.08.2026
|
+1.86%
+0.23
|
|
Alcoa-WI Rg
USD
|
|
|
49.39
25.08.2026
|
-4.74%
-2.46
|
|
Alcon Rg
USD
|
|
|
73.70
25.08.2026
|
+0.10%
+0.07
|
|
Alexander's Rg
USD
|
|
|
269.54
25.08.2026
|
+1.70%
+4.51
|
|
Alexandria REIT Rg
USD
|
|
|
54.04
25.08.2026
|
+1.03%
+0.55
|
|
Alg Pwr & Util Rg
USD
|
|
|
5.69
25.08.2026
|
-0.18%
-0.01
|
|
Alibaba Grp Sp ADR
USD
|
|
|
118.47
25.08.2026
|
-0.73%
-0.87
|
|
Alight Rg-A
USD
|
|
|
14.87
25.08.2026
|
+4.57%
+0.65
|
|
Allegion Rg
USD
|
|
|
162.63
25.08.2026
|
+0.20%
+0.32
|
|
Alliance Laundry Rg
USD
|
|
|
23.84
25.08.2026
|
+1.58%
+0.37
|
|
Allied Gold Rg
USD
|
|
|
23.35
25.08.2026
|
-0.98%
-0.23
|
|
Allison Transmi Rg
USD
|
|
|
131.38
25.08.2026
|
-1.39%
-1.85
|
|
Allstate Rg
USD
|
|
|
260.19
25.08.2026
|
+2.51%
+6.36
|
|
Ally Financial Rg
USD
|
|
|
42.45
25.08.2026
|
-1.12%
-0.48
|
|
Alpha Metallurgl Rg
USD
|
|
|
209.93
25.08.2026
|
-0.04%
-0.08
|
|
Alta Equip Grp Rg
USD
|
|
|
6.36
25.08.2026
|
-2.15%
-0.14
|
|
Alto Neuro Rg
USD
|
|
|
36.25
25.08.2026
|
+5.75%
+1.97
|
|
Altria Group Rg
USD
|
|
|
68.47
25.08.2026
|
+3.60%
+2.38
|
|
Am Eagle Outfitt Rg
USD
|
|
|
16.87
25.08.2026
|
+4.33%
+0.70
|
|
Ambev Sp ADS
USD
|
|
|
2.92
25.08.2026
|
+1.39%
+0.04
|
|
Ambiq Micro Rg
USD
|
|
|
56.73
25.08.2026
|
-3.88%
-2.29
|
|
AMC Enter Hldg Rg-A
USD
|
|
|
2.67
25.08.2026
|
+4.71%
+0.12
|
|
Amcor Rg
USD
|
|
|
47.91
25.08.2026
|
-1.40%
-0.68
|
|
Amentum Hldgs Rg
USD
|
|
|
20.06
25.08.2026
|
-6.65%
-1.43
|
|
Amer Hlthc REIT
USD
|
|
|
56.19
25.08.2026
|
+0.46%
+0.26
|
|
Amer Home REIT Rg-A
USD
|
|
|
34.81
25.08.2026
|
+1.34%
+0.46
|
|
Amer Realty Invs Rg
USD
|
|
|
15.38
25.08.2026
|
+1.12%
+0.17
|
|
AMER REIT Rg
USD
|
|
|
6.46
25.08.2026
|
-6.92%
-0.48
|
|
Amer Tower REIT Rg
USD
|
|
|
178.39
25.08.2026
|
+1.47%
+2.59
|
|
Amer Wtr Works Rg
USD
|
|
|
139.91
25.08.2026
|
+3.34%
+4.52
|
|
Amerant Bancor Rg-A
USD
|
|
|
28.77
25.08.2026
|
+0.28%
+0.08
|
|
Ameren Rg
USD
|
|
|
107.16
25.08.2026
|
+0.97%
+1.03
|
|
Ameresco Rg-A
USD
|
|
|
20.97
25.08.2026
|
-1.92%
-0.41
|
|
American Express Rg
USD
|
|
|
337.33
25.08.2026
|
+0.40%
+1.33
|
|
American Fincl G Rg
USD
|
|
|
144.44
25.08.2026
|
+0.51%
+0.74
|
|
American Ins Rg
USD
|
|
|
26.15
25.08.2026
|
+3.16%
+0.80
|
|
American Intl Gr Rg
USD
|
|
|
77.38
25.08.2026
|
+1.66%
+1.26
|
|
American Sts Wat Rg
USD
|
|
|
91.10
25.08.2026
|
+2.79%
+2.47
|
|
American Well Rg-A
USD
|
|
|
11.92
25.08.2026
|
+0.17%
+0.02
|
|
Americn Ast REIT Rg
USD
|
|
|
23.00
25.08.2026
|
+0.74%
+0.17
|
|
Ameriprise Fincl Rg
USD
|
|
|
561.13
25.08.2026
|
+1.00%
+5.54
|
|
Ameris Bancorp Rg
USD
|
|
|
85.95
25.08.2026
|
-0.29%
-0.25
|
|
Amern Vanguard C Rg
USD
|
|
|
2.17
25.08.2026
|
-5.65%
-0.13
|
|
AMETEK Rg
USD
|
|
|
242.33
25.08.2026
|
+1.16%
+2.78
|
|
AMN Healthcare Rg
USD
|
|
|
34.51
25.08.2026
|
+0.15%
+0.05
|
|
Ampco-Pittsburgh Rg
USD
|
|
|
8.52
25.08.2026
|
-3.18%
-0.28
|
|
Amphenol Rg-A
USD
|
|
|
155.55
25.08.2026
|
-0.93%
-1.46
|
|
Amplify Energy Rg
USD
|
|
|
4.78
25.08.2026
|
-0.83%
-0.04
|
|
Amprius Tech Rg
USD
|
|
|
9.86
25.08.2026
|
-4.64%
-0.48
|
|
Amrep Rg
USD
|
|
|
22.95
25.08.2026
|
-0.22%
-0.05
|
|
Amricld Rlty REITRg
USD
|
|
|
15.11
25.08.2026
|
-0.92%
-0.14
|
|
Amrize N
USD
|
|
|
45.18
25.08.2026
|
-1.09%
-0.50
|
|
AMTD Dig Sp ADS-A
USD
|
|
|
1.67
25.08.2026
|
-1.76%
-0.03
|
|
AMTD IDEA Sp ADR-A
USD
|
|
|
0.7996
25.08.2026
|
-0.49%
-0.0039
|
|
AMX Sp ADR-B
USD
|
|
|
23.80
25.08.2026
|
+0.04%
+0.01
|
|
Andersen Group Rg-A
USD
|
|
|
49.99
25.08.2026
|
-0.34%
-0.17
|
|
Angel REIT Rg
USD
|
|
|
8.46
25.08.2026
|
+2.67%
+0.22
|
|
Angel Studios Rg-A
USD
|
|
|
4.54
25.08.2026
|
+5.34%
+0.23
|
|
Anglogold Ash Rg
USD
|
|
|
120.47
25.08.2026
|
-0.62%
-0.75
|
|
Annaly Cap REIT Rg
USD
|
|
|
23.25
25.08.2026
|
+0.39%
+0.09
|
|
Annovis Bio Rg
USD
|
|
|
1.75
25.08.2026
|
-3.85%
-0.07
|
|
Antero Midstream Rg
USD
|
|
|
22.14
25.08.2026
|
0.00%
0.00
|
|
Antero Resources Rg
USD
|
|
|
37.90
25.08.2026
|
-0.11%
-0.04
|
|
Aon-A Rg
USD
|
|
|
359.10
25.08.2026
|
+1.12%
+3.99
|
|
APi Group Rg
USD
|
|
|
40.72
25.08.2026
|
-1.07%
-0.44
|
|
Apollo Cmmc REIT Rg
USD
|
|
|
6.89
25.08.2026
|
-0.58%
-0.04
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
132.79
25.08.2026
|
+0.08%
+0.10
|
|
Apple Hosp REIT Rg
USD
|
|
|
16.59
25.08.2026
|
-0.48%
-0.08
|
|
Applied Aerospac Rg
USD
|
|
|
14.49
25.08.2026
|
-3.14%
-0.47
|
|
Applied Ind Tech Rg
USD
|
|
|
338.75
25.08.2026
|
-0.84%
-2.87
|
|
Apt Invt REIT Rg-A
USD
|
|
|
2.60
25.08.2026
|
-0.76%
-0.02
|
|
Aptargroup Rg
USD
|
|
|
134.75
25.08.2026
|
-0.04%
-0.05
|
|
Aptiv Rg
USD
|
|
|
47.34
25.08.2026
|
-1.95%
-0.94
|
|
Aramark Rg
USD
|
|
|
59.28
25.08.2026
|
-0.82%
-0.49
|
|
Arbor Rlty REIT Rg
USD
|
|
|
5.25
25.08.2026
|
+1.16%
+0.06
|
|
ArcelorMtl Sp ADR
USD
|
|
|
72.64
25.08.2026
|
+0.61%
+0.44
|
|
Archer-Daniels M Rg
USD
|
|
|
78.16
25.08.2026
|
-2.67%
-2.14
|
|
Archr Aviation Rg-A
USD
|
|
|
6.07
25.08.2026
|
-3.65%
-0.23
|
|
Archrock Rg
USD
|
|
|
30.70
25.08.2026
|
-3.46%
-1.10
|
|
Arcos Dor Hldg Rg-A
USD
|
|
|
8.09
25.08.2026
|
+1.63%
+0.13
|
|
Arcosa Rg
USD
|
|
|
145.27
25.08.2026
|
+0.26%
+0.37
|
|
Arcus Biosciens Rg
USD
|
|
|
30.12
25.08.2026
|
-0.73%
-0.22
|
|
Ardagh MP Rg
USD
|
|
|
5.32
25.08.2026
|
-0.75%
-0.04
|
|
Ardent Health Rg
USD
|
|
|
11.25
25.08.2026
|
+2.37%
+0.26
|
|
Ardmore Shipping Rg
USD
|
|
|
18.25
25.08.2026
|
-0.82%
-0.15
|
|
Ares Comm REIT Rg
USD
|
|
|
4.73
25.08.2026
|
-0.84%
-0.04
|
|
Ares Mgt Rg-A
USD
|
|
|
140.01
25.08.2026
|
-0.88%
-1.24
|
|
Argan Rg
USD
|
|
|
468.98
25.08.2026
|
-6.51%
-32.65
|
|
Aris Mining Rg
USD
|
|
|
20.81
25.08.2026
|
-0.24%
-0.05
|
|
Arista Ne Rg
USD
|
|
|
188.15
25.08.2026
|
-0.27%
-0.50
|
|
Arlo Tech Rg
USD
|
|
|
13.09
25.08.2026
|
-0.08%
-0.01
|
|
ARMOUR Res REIT RG
USD
|
|
|
16.38
25.08.2026
|
+0.24%
+0.04
|
|
Armstrong World Rg
USD
|
|
|
178.25
25.08.2026
|
-0.16%
-0.29
|
|
Array Digital Rg
USD
|
|
|
35.59
25.08.2026
|
-0.20%
-0.07
|
|
Arrow Electronic Rg
USD
|
|
|
201.84
25.08.2026
|
-4.27%
-9.01
|
|
Artis Part Ass Rg-A
USD
|
|
|
42.98
25.08.2026
|
+1.70%
+0.72
|
|
Artivion Rg
USD
|
|
|
26.89
25.08.2026
|
-4.24%
-1.19
|
|
AS Rg
USD
|
|
|
31.24
25.08.2026
|
-4.26%
-1.39
|
|
Asana Rg-A
USD
|
|
|
9.76
25.08.2026
|
+1.88%
+0.18
|
|
Asbury Automotiv Rg
USD
|
|
|
210.86
25.08.2026
|
-1.84%
-3.95
|
|
ASE Tech Sp ADR
USD
|
|
|
36.24
25.08.2026
|
-0.74%
-0.27
|
|
Ashford Hosp Tr Rg
USD
|
|
|
3.33
25.08.2026
|
0.00%
0.00
|
|
Ashland Rg
USD
|
|
|
73.71
25.08.2026
|
+1.45%
+1.05
|
|
Aspen Aerogels Rg
USD
|
|
|
5.01
25.08.2026
|
-3.28%
-0.17
|
|
Assd Banc-Corp Rg
USD
|
|
|
30.90
25.08.2026
|
+0.19%
+0.06
|
|
Assurant Rg
USD
|
|
|
287.81
25.08.2026
|
+1.33%
+3.77
|
|
Assured Guaranty Rg
USD
|
|
|
74.19
25.08.2026
|
-0.34%
-0.25
|
|
AstraZeneca Rg
USD
|
|
|
166.71
25.08.2026
|
+0.44%
+0.73
|
|
Asur Sp ADR-B
USD
|
|
|
260.52
25.08.2026
|
-0.78%
-2.06
|
|
AT&T Rg
USD
|
|
|
25.69
25.08.2026
|
+1.58%
+0.40
|
|
Ategrity Rg
USD
|
|
|
26.33
25.08.2026
|
+1.90%
+0.49
|
|
ATI Rg
USD
|
|
|
209.81
25.08.2026
|
+1.35%
+2.80
|
|
Atkore Rg
USD
|
|
|
93.49
25.08.2026
|
-0.12%
-0.11
|
|
Atlantic Union Rg
USD
|
|
|
40.92
25.08.2026
|
-0.56%
-0.23
|
|
Atlas Ener Rg
USD
|
|
|
11.90
25.08.2026
|
-5.41%
-0.68
|
|
Atmos Energy Cor Rg
USD
|
|
|
167.82
25.08.2026
|
+0.58%
+0.97
|
|
Atmus Filtra Rg
USD
|
|
|
48.13
25.08.2026
|
-3.35%
-1.67
|
|
ATRenew Sp ADR-A
USD
|
|
|
4.09
25.08.2026
|
-1.68%
-0.07
|
|
ATS Rg
USD
|
|
|
19.23
25.08.2026
|
-2.58%
-0.51
|
|
AUNA Rg A
USD
|
|
|
5.31
25.08.2026
|
+0.95%
+0.05
|
|
Autohome Sp ADS-A
USD
|
|
|
21.85
25.08.2026
|
-1.67%
-0.37
|
|
Autoliv Rg
USD
|
|
|
123.18
25.08.2026
|
-1.75%
-2.19
|
|
Autonation Rg
USD
|
|
|
195.13
25.08.2026
|
-2.19%
-4.36
|
|
Autozone Rg
USD
|
|
|
3'009.44
25.08.2026
|
+1.74%
+51.49
|
|
Avantor Rg
USD
|
|
|
14.26
25.08.2026
|
-1.38%
-0.20
|
|
Avery Dennison Rg
USD
|
|
|
183.69
25.08.2026
|
-0.01%
-0.02
|
|
Avidia Bancorp Rg
USD
|
|
|
22.04
25.08.2026
|
+1.33%
+0.29
|
|
Avient Rg
USD
|
|
|
44.42
25.08.2026
|
-0.54%
-0.24
|
|
Avista Rg
USD
|
|
|
37.93
25.08.2026
|
+0.96%
+0.36
|
|
Axalta Coat Syst Rg
USD
|
|
|
36.06
25.08.2026
|
-0.39%
-0.14
|
|
Axis Capital Rg
USD
|
|
|
99.34
25.08.2026
|
+0.62%
+0.61
|
|
Axos Financial Rg
USD
|
|
|
96.94
25.08.2026
|
+0.29%
+0.28
|
|
Azul Sp ADR
USD
|
|
|
7.50
25.08.2026
|
-0.40%
-0.03
|
|
AZZ Rg
USD
|
|
|
140.76
25.08.2026
|
-0.37%
-0.52
|
|
B&G Foods Rg
USD
|
|
|
3.49
25.08.2026
|
+0.87%
+0.03
|
|
B&N Edu Rg
USD
|
|
|
12.41
25.08.2026
|
+2.90%
+0.35
|
|
Bab&Wil Entps Rg
USD
|
|
|
7.69
25.08.2026
|
-7.13%
-0.59
|
|
Badger Meter Rg
USD
|
|
|
135.80
25.08.2026
|
+3.03%
+3.99
|
|
Bakkt Rg-A
USD
|
|
|
8.18
25.08.2026
|
-4.77%
-0.41
|
|
Ball Rg
USD
|
|
|
64.42
25.08.2026
|
+1.31%
+0.83
|
|
Bally's Rg
USD
|
|
|
9.26
25.08.2026
|
-9.48%
-0.97
|
|
Banc of Californ Rg
USD
|
|
|
18.65
25.08.2026
|
+0.05%
+0.01
|
|
Banco Bilbao Sp.ADR
USD
|
|
|
29.21
25.08.2026
|
+0.59%
+0.17
|
|
Banco Br Sp ADR Pfd
USD
|
|
|
3.15
25.08.2026
|
+1.29%
+0.04
|
|
Banco Brad Sp ADR
USD
|
|
|
3.20
25.08.2026
|
+1.91%
+0.06
|
|
Banco Mcr Sp ADR-B
USD
|
|
|
76.65
25.08.2026
|
+5.23%
+3.81
|
|
Banco Santnr Sp.ADR
USD
|
|
|
36.10
25.08.2026
|
+2.67%
+0.94
|
|
Bank of America Rg
USD
|
|
|
62.33
25.08.2026
|
+1.04%
+0.64
|
|
Bank Of Hawaii Rg
USD
|
|
|
76.85
25.08.2026
|
-0.84%
-0.65
|
|
Bank of NY Mello Rg
USD
|
|
|
162.14
25.08.2026
|
+2.30%
+3.65
|
|
BankUnited Rg
USD
|
|
|
46.28
25.08.2026
|
-0.11%
-0.05
|
|
Barclays PLC Sp ADR
USD
|
|
|
26.97
25.08.2026
|
+0.52%
+0.14
|
|
BARK Rg-A
USD
|
|
|
10.19
25.08.2026
|
+0.59%
+0.06
|
|
Barrick Mining Rg
USD
|
|
|
48.16
25.08.2026
|
+1.18%
+0.56
|
|
Bath&Body Works Rg
USD
|
|
|
19.17
25.08.2026
|
-1.44%
-0.28
|
|
Bausch Health Rg
USD
|
|
|
6.68
25.08.2026
|
+3.73%
+0.24
|
|
Baxter Intl Rg
USD
|
|
|
26.49
25.08.2026
|
+0.57%
+0.15
|
|
Baytex Egy Rg
USD
|
|
|
4.72
25.08.2026
|
-1.87%
-0.09
|
|
Bc Santander Sp ADR
USD
|
|
|
14.72
25.08.2026
|
+0.89%
+0.13
|
|
BCE Rg
USD
|
|
|
23.85
25.08.2026
|
+0.59%
+0.14
|
|
Bco BBVA Arg Sp ADR
USD
|
|
|
14.76
25.08.2026
|
+5.05%
+0.71
|
|
Beacon Fin Rg
USD
|
|
|
31.58
25.08.2026
|
-0.22%
-0.07
|
|
Beazer Homes USA Rg
USD
|
|
|
33.11
25.08.2026
|
-0.06%
-0.02
|
|
Becton Dickinson Rg
USD
|
|
|
190.74
25.08.2026
|
-0.66%
-1.26
|
|
Belden Rg
USD
|
|
|
116.76
25.08.2026
|
-4.65%
-5.70
|
|
BellRng Brnds Rg
USD
|
|
|
10.85
25.08.2026
|
+6.48%
+0.66
|
|
Benchmark Electr Rg
USD
|
|
|
71.72
25.08.2026
|
-1.27%
-0.92
|
|
Berkshire Hath Rg-A
USD
|
|
|
755'631.00
25.08.2026
|
+1.63%
+12'131.00
|
|
Berkshire Hath Rg-B
USD
|
|
|
504.32
25.08.2026
|
+1.71%
+8.50
|
|
Best Buy Rg
USD
|
|
|
87.48
25.08.2026
|
+1.85%
+1.59
|
|
BETA Tech Rg-A
USD
|
|
|
23.84
25.08.2026
|
-3.64%
-0.90
|
|
Betterware Mex Rg
USD
|
|
|
16.14
25.08.2026
|
+0.56%
+0.09
|
|
BGSF Rg
USD
|
|
|
5.39
25.08.2026
|
-2.18%
-0.12
|
|
BHP Group Sp ADR
USD
|
|
|
97.13
25.08.2026
|
+0.10%
+0.10
|
|
BigBear.ai Rg
USD
|
|
|
3.07
25.08.2026
|
-4.66%
-0.15
|
|
Biglari Hldg -A Rg
USD
|
|
|
1'932.49
25.08.2026
|
-0.99%
-19.36
|
|
Biglari Hldgs-B Rg
USD
|
|
|
378.04
25.08.2026
|
-2.78%
-10.81
|
|
BILL Hldg Rg
USD
|
|
|
48.16
25.08.2026
|
+0.71%
+0.34
|
|
Bio-Rad Lab-A
USD
|
|
|
381.76
25.08.2026
|
+0.46%
+1.73
|
|
Bio-Rad Lab-B
USD
|
|
|
365.08
20.08.2026
|
+8.33%
+28.08
|
|
Birken Rg
USD
|
|
|
35.30
25.08.2026
|
-0.95%
-0.34
|
|
BitGo Hldg Rg-A
USD
|
|
|
6.80
25.08.2026
|
-0.58%
-0.04
|
|
BitMine Im Tech Rg
USD
|
|
|
24.14
25.08.2026
|
+5.74%
+1.31
|
|
BJ Whsl Cl Hldg Rg
USD
|
|
|
98.49
25.08.2026
|
+2.15%
+2.07
|
|
Bk Of Montreal Rg
USD
|
|
|
172.35
25.08.2026
|
-1.19%
-2.08
|
|
Bk of Nova Scoti Rg
USD
|
|
|
86.86
25.08.2026
|
-0.81%
-0.71
|
|
BKV Rg
USD
|
|
|
24.21
25.08.2026
|
+0.04%
+0.01
|
|
Black Hills Rg
USD
|
|
|
72.03
25.08.2026
|
+0.47%
+0.34
|
|
Blackberry Rg
USD
|
|
|
7.65
25.08.2026
|
-4.85%
-0.39
|
|
Blackrock Rg
USD
|
|
|
1'172.61
25.08.2026
|
+1.39%
+16.06
|
|
BlackSky Tech Rg-A
USD
|
|
|
25.59
25.08.2026
|
-7.78%
-2.16
|
|
Blackston REIT Rg-A
USD
|
|
|
14.12
25.08.2026
|
-1.05%
-0.15
|
|
Blackstone REIT Rg
USD
|
|
|
20.97
25.08.2026
|
+2.09%
+0.43
|
|
Blackstone Rg
USD
|
|
|
143.64
25.08.2026
|
+0.18%
+0.26
|
|
Bladex -E
USD
|
|
|
53.65
25.08.2026
|
+0.41%
+0.22
|
|
Blend Labs Rg-A
USD
|
|
|
1.50
25.08.2026
|
-1.32%
-0.02
|
|
Block Rg-A
USD
|
|
|
81.38
25.08.2026
|
-0.95%
-0.78
|
|
Bloom Energy-A Rg
USD
|
|
|
204.02
25.08.2026
|
+1.28%
+2.57
|
|
Blue Owl Cap Rg-A
USD
|
|
|
11.68
25.08.2026
|
+0.09%
+0.01
|
|
BlueLinx Holding Rg
USD
|
|
|
83.02
25.08.2026
|
-1.87%
-1.58
|
|
Bnk of NT Butter Rg
USD
|
|
|
58.54
25.08.2026
|
-0.12%
-0.07
|
|
Bob's Discount Rg
USD
|
|
|
17.83
25.08.2026
|
+1.83%
+0.32
|
|
Boeing Co Rg
USD
|
|
|
210.46
25.08.2026
|
-1.75%
-3.74
|
|
Boise Cascade Rg
USD
|
|
|
82.24
25.08.2026
|
-0.28%
-0.23
|
|
Boot Barn Hldgs Rg
USD
|
|
|
161.81
25.08.2026
|
-2.27%
-3.76
|
|
Booz Allen Ham Rg-A
USD
|
|
|
75.22
25.08.2026
|
-2.38%
-1.83
|
|
BorgWarner Rg
USD
|
|
|
64.36
25.08.2026
|
-5.05%
-3.42
|
|
Borr Drilg Rg
USD
|
|
|
4.38
25.08.2026
|
-2.67%
-0.12
|
|
Boston Beer -A-
USD
|
|
|
189.44
25.08.2026
|
+1.88%
+3.49
|
|
Boston Omaha-A Rg
USD
|
|
|
14.00
25.08.2026
|
-0.92%
-0.13
|
|
Boston Scientifi Rg
USD
|
|
|
49.01
25.08.2026
|
-2.70%
-1.36
|
|
Bowhead Rg
USD
|
|
|
33.75
25.08.2026
|
+0.75%
+0.25
|
|
Box Rg-A
USD
|
|
|
33.47
25.08.2026
|
+1.70%
+0.56
|
|
Boyd Gaming Rg
USD
|
|
|
81.00
25.08.2026
|
+0.27%
+0.22
|
|
Boyd Group Svc Rg
USD
|
|
|
86.86
25.08.2026
|
-1.58%
-1.39
|
|
BP Sp ADR
USD
|
|
|
43.74
25.08.2026
|
-2.28%
-1.02
|
|
Brady -A-
USD
|
|
|
94.38
25.08.2026
|
+3.38%
+3.09
|
|
Braemar Htl REIT Rg
USD
|
|
|
2.05
25.08.2026
|
-0.97%
-0.02
|
|
BrAndyw REIT-SBI Rg
USD
|
|
|
3.18
25.08.2026
|
+4.95%
+0.15
|
|
BrasilAgro Sp ADR
USD
|
|
|
3.79
25.08.2026
|
+0.53%
+0.02
|
|
Braskem Sp ADR
USD
|
|
|
1.84
25.08.2026
|
-7.54%
-0.15
|
|
BRC Rg-A
USD
|
|
|
0.8799
22.08.2026
|
-89.82%
-7.7621
|
|
Brd Fin Hldg Rg
USD
|
|
|
105.19
25.08.2026
|
-0.68%
-0.72
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
185.45
25.08.2026
|
+1.79%
+3.27
|
|
Bright Horizons Rg
USD
|
|
|
74.08
25.08.2026
|
+1.65%
+1.20
|
|
BrightSpire REIT Rg
USD
|
|
|
4.91
25.08.2026
|
0.00%
0.00
|
|
Brightstar Lott Rg
USD
|
|
|
11.82
25.08.2026
|
-2.31%
-0.28
|
|
BrightView Hldg Rg
USD
|
|
|
10.94
25.08.2026
|
-3.19%
-0.36
|
|
Brinker Intl Rg
USD
|
|
|
253.94
25.08.2026
|
+3.20%
+7.88
|
|
Brinks Rg
USD
|
|
|
112.78
25.08.2026
|
+1.21%
+1.35
|
|
Bristol-MyersSqu Rg
USD
|
|
|
67.28
25.08.2026
|
+0.40%
+0.27
|
|
Bristow Group Rg
USD
|
|
|
45.95
25.08.2026
|
+1.46%
+0.66
|
|
Brit Amr Tob Sp ADR
USD
|
|
|
56.71
25.08.2026
|
+0.89%
+0.50
|
|
Brixmor Prp REIT Rg
USD
|
|
|
29.58
25.08.2026
|
+0.92%
+0.27
|
|
Brkf Ast Mgt Rg-A-
USD
|
|
|
52.31
25.08.2026
|
+0.02%
+0.01
|
|
Brkfld Rw Hldg Rg-A
USD
|
|
|
32.88
25.08.2026
|
-1.11%
-0.37
|
|
BRL Rg
USD
|
|
|
13.68
25.08.2026
|
-1.23%
-0.17
|
|
Broadstone REIT Rg
USD
|
|
|
21.20
25.08.2026
|
+0.38%
+0.08
|
|
Brookdale Sr Liv Rg
USD
|
|
|
12.12
25.08.2026
|
+2.71%
+0.32
|
|
Brookfi SubVtg Rg-A
USD
|
|
|
28.24
25.08.2026
|
-1.43%
-0.41
|
|
Brookfield Invt Rg
USD
|
|
|
39.22
25.08.2026
|
-0.83%
-0.33
|
|
Brookfield Rg-A
USD
|
|
|
41.97
25.08.2026
|
+0.67%
+0.28
|
|
Brookfield We Rg-A
USD
|
|
|
42.04
25.08.2026
|
+0.55%
+0.23
|
|
Brown & Brown Rg
USD
|
|
|
74.62
25.08.2026
|
+2.33%
+1.70
|
|
Brown NVtgRg-B
USD
|
|
|
28.75
25.08.2026
|
+1.09%
+0.31
|
|
Brown-Forman-A
USD
|
|
|
29.35
25.08.2026
|
+1.00%
+0.29
|
|
BRT Apartments Rg
USD
|
|
|
14.85
25.08.2026
|
+1.99%
+0.29
|
|
Brunswick Rg
USD
|
|
|
81.25
25.08.2026
|
+0.52%
+0.42
|
|
Bsch+Lb Rg
USD
|
|
|
17.32
25.08.2026
|
+0.46%
+0.08
|
|
Buckle Rg
USD
|
|
|
44.41
25.08.2026
|
+1.37%
+0.60
|
|
Buenaventura Sp.ADR
USD
|
|
|
35.20
25.08.2026
|
-0.76%
-0.27
|
|
Build-A-Bear Wor Rg
USD
|
|
|
38.87
25.08.2026
|
-0.05%
-0.02
|
|
Builders FirstSo Rg
USD
|
|
|
70.22
25.08.2026
|
+0.01%
+0.01
|
|
Bullish Rg
USD
|
|
|
30.61
25.08.2026
|
+0.66%
+0.20
|
|
Bunge Global Rg
USD
|
|
|
110.16
25.08.2026
|
-2.61%
-2.95
|
|
Burford Cap NPV Rg
USD
|
|
|
4.31
25.08.2026
|
0.00%
0.00
|
|
Burlington Store Rg
USD
|
|
|
330.64
25.08.2026
|
+1.27%
+4.14
|
|
Butterfly Netw Rg-A
USD
|
|
|
8.95
25.08.2026
|
-6.28%
-0.60
|
|
BW LPG Rg
USD
|
|
|
24.61
25.08.2026
|
-0.44%
-0.11
|
|
BWX Technologies Rg
USD
|
|
|
149.52
25.08.2026
|
-4.63%
-7.26
|
|
BXP Rg
USD
|
|
|
69.99
25.08.2026
|
+3.43%
+2.32
|
|
Byline Bancorp Rg
USD
|
|
|
38.37
25.08.2026
|
+0.31%
+0.12
|
|
C3.ai Rg-A
USD
|
|
|
10.11
25.08.2026
|
-1.84%
-0.19
|
|
Cable One Rg
USD
|
|
|
22.83
25.08.2026
|
+0.04%
+0.01
|
|
Cabot Corp Rg
USD
|
|
|
83.88
25.08.2026
|
-1.54%
-1.31
|
|
Caci Intl Rg-A
USD
|
|
|
636.50
25.08.2026
|
-1.68%
-10.89
|
|
Cactus-A Rg
USD
|
|
|
68.05
25.08.2026
|
-1.99%
-1.38
|
|
Cadeler Sp ADR
USD
|
|
|
23.97
25.08.2026
|
+0.21%
+0.05
|
|
Cadre Holdings Rg
USD
|
|
|
33.08
25.08.2026
|
-3.05%
-1.04
|
|
Cal Water Serv G Rg
USD
|
|
|
50.85
25.08.2026
|
+2.62%
+1.30
|
|
Caleres Rg
USD
|
|
|
13.65
25.08.2026
|
+0.22%
+0.03
|
|
California Res Rg
USD
|
|
|
52.35
25.08.2026
|
-1.67%
-0.89
|
|
Calix Rg
USD
|
|
|
39.80
25.08.2026
|
-0.80%
-0.32
|
|
Callaway Golf Rg
USD
|
|
|
15.79
25.08.2026
|
-0.63%
-0.10
|
|
Camden REIT-SBI Rg
USD
|
|
|
109.15
25.08.2026
|
+1.45%
+1.56
|
|
Cameco Rg
USD
|
|
|
102.27
25.08.2026
|
-0.23%
-0.24
|
|
Canada Goose SV Rg
USD
|
|
|
8.28
25.08.2026
|
-5.26%
-0.46
|
|
Canadian Natl Rl Rg
USD
|
|
|
127.40
25.08.2026
|
-1.88%
-2.44
|
|
Canadian Pacific Rg
USD
|
|
|
94.68
25.08.2026
|
-2.08%
-2.01
|
|
Cango Rg-A
USD
|
|
|
2.30
25.08.2026
|
+7.48%
+0.16
|
|
Cannae Hldg Rg
USD
|
|
|
15.39
25.08.2026
|
-0.71%
-0.11
|
|
Capital One Finl Rg
USD
|
|
|
216.27
25.08.2026
|
-0.75%
-1.64
|
|
Capri Hldg Rg
USD
|
|
|
13.68
25.08.2026
|
+0.22%
+0.03
|
|
Cardinal Health Rg
USD
|
|
|
232.37
25.08.2026
|
+1.25%
+2.86
|
|
CareTrust-REIT Rg
USD
|
|
|
39.65
25.08.2026
|
+0.18%
+0.07
|
|
Carlisle Cos Rg
USD
|
|
|
362.52
25.08.2026
|
-1.40%
-5.16
|
|
CarMax Rg
USD
|
|
|
62.80
25.08.2026
|
+1.08%
+0.67
|
|
Carnival Corp Rg
USD
|
|
|
25.71
25.08.2026
|
-0.08%
-0.02
|
|
Carpenter Techn. Rg
USD
|
|
|
477.10
25.08.2026
|
-3.10%
-15.28
|
|
Carriage Service Rg
USD
|
|
|
34.57
25.08.2026
|
+0.35%
+0.12
|
|
Carrier Global Rg
USD
|
|
|
59.97
25.08.2026
|
-0.66%
-0.40
|
|
Cars.com Rg
USD
|
|
|
12.36
25.08.2026
|
+1.15%
+0.14
|
|
Carter Rg
USD
|
|
|
34.33
25.08.2026
|
-4.03%
-1.44
|
|
Carvana-A Rg
USD
|
|
|
72.33
25.08.2026
|
+3.46%
+2.42
|
|
Caterpillar Rg
USD
|
|
|
811.02
25.08.2026
|
-2.04%
-16.88
|
|
Cato Corp -A-
USD
|
|
|
2.79
25.08.2026
|
-4.45%
-0.13
|
|
CAVA Group Rg
USD
|
|
|
71.93
25.08.2026
|
-2.31%
-1.70
|
|
CBIZ Rg
USD
|
|
|
54.60
25.08.2026
|
-0.11%
-0.06
|
|
CBL & Assoc REIT Rg
USD
|
|
|
55.71
25.08.2026
|
+0.67%
+0.37
|
|
CBRE Group Rg-A
USD
|
|
|
151.93
25.08.2026
|
-0.11%
-0.17
|
|
Cdn Imperial Ban Rg
USD
|
|
|
114.93
25.08.2026
|
-1.34%
-1.56
|
|
Cdn Natural Res Rg
USD
|
|
|
50.68
25.08.2026
|
-1.40%
-0.72
|
|
Celanese Rg
USD
|
|
|
45.26
25.08.2026
|
-3.29%
-1.54
|
|
Celestica Rg
USD
|
|
|
294.57
25.08.2026
|
-0.67%
-1.98
|
|
Cem Pacasm Unsp ADR
USD
|
|
|
11.85
25.08.2026
|
+1.20%
+0.14
|
|
Cemex Sp ADR
USD
|
|
|
11.03
25.08.2026
|
-0.72%
-0.08
|
|
CEMIG Sp ADR
USD
|
|
|
1.95
25.08.2026
|
+1.56%
+0.03
|
|
Cencora Rg
USD
|
|
|
323.77
25.08.2026
|
+1.80%
+5.73
|
|
Cenovus Energy Rg
USD
|
|
|
32.17
25.08.2026
|
-2.31%
-0.76
|
|
Centene Rg
USD
|
|
|
65.65
25.08.2026
|
+0.97%
+0.63
|
|
Centerpoint Ener Rg
USD
|
|
|
39.10
25.08.2026
|
+0.85%
+0.33
|
|
Centerra Gold Rg
USD
|
|
|
23.48
25.08.2026
|
-1.14%
-0.27
|
|
Centers REIT-SBI Rg
USD
|
|
|
54.60
25.08.2026
|
+1.19%
+0.64
|
|
Central Pacific Rg
USD
|
|
|
37.75
25.08.2026
|
+0.85%
+0.32
|
|
Central Sp ADR
USD
|
|
|
13.32
25.08.2026
|
+2.62%
+0.34
|
|
Centrus Energy Rg-A
USD
|
|
|
177.14
25.08.2026
|
-4.90%
-9.12
|
|
Centuri Hldg Rg
USD
|
|
|
20.79
25.08.2026
|
-2.67%
-0.57
|
|
Century Communit Rg
USD
|
|
|
69.41
25.08.2026
|
-0.53%
-0.37
|
|
Cervecerias Sp ADR
USD
|
|
|
12.66
25.08.2026
|
+2.59%
+0.32
|
|
CF Industries Hl Rg
USD
|
|
|
129.24
25.08.2026
|
-0.28%
-0.36
|
|
CGI Rg SV-A
USD
|
|
|
74.82
25.08.2026
|
-0.21%
-0.16
|
|
Chain Bridge Rg-A
USD
|
|
|
45.72
25.08.2026
|
-0.39%
-0.18
|
|
Champion Home Rg
USD
|
|
|
91.53
25.08.2026
|
+1.42%
+1.28
|
|
ChargePt Hldg Rg
USD
|
|
|
5.92
25.08.2026
|
-5.28%
-0.33
|
|
Charles Riv Lab Rg
USD
|
|
|
298.58
25.08.2026
|
+1.15%
+3.39
|
|
Charles Schwab Rg
USD
|
|
|
113.65
25.08.2026
|
+1.20%
+1.35
|
|
Chath L REIT-SBI Rg
USD
|
|
|
13.79
25.08.2026
|
+1.70%
+0.23
|
|
Cheetah Sp ADR-A
USD
|
|
|
3.03
25.08.2026
|
+2.36%
+0.07
|
|
Chegg Rg
USD
|
|
|
0.8003
25.08.2026
|
-2.16%
-0.0177
|
|
Chemed Rg
USD
|
|
|
541.34
25.08.2026
|
+0.14%
+0.77
|
|
Chemours Rg
USD
|
|
|
15.39
25.08.2026
|
-3.63%
-0.58
|
|
Cheniere Energy Rg
USD
|
|
|
280.79
25.08.2026
|
+1.18%
+3.28
|
|
Cherry Hill REIT Rg
USD
|
|
|
2.93
25.08.2026
|
-0.34%
-0.01
|
|
Chesapeake Util Rg
USD
|
|
|
135.25
25.08.2026
|
+0.84%
+1.12
|
|
Chevron Rg
USD
|
|
|
203.09
25.08.2026
|
-1.06%
-2.18
|
|
Chewy Rg-A
USD
|
|
|
24.50
25.08.2026
|
+2.00%
+0.48
|
|
Chile Sp.ADR
USD
|
|
|
43.04
25.08.2026
|
+1.99%
+0.84
|
|
Chimera Inv REIT Rg
USD
|
|
|
11.62
25.08.2026
|
+0.87%
+0.10
|
|
China Yuchai Int Rg
USD
|
|
|
38.75
25.08.2026
|
-2.83%
-1.13
|
|
Chipotle Mexican Rg
USD
|
|
|
38.02
25.08.2026
|
+3.04%
+1.12
|
|
Chiron Real Esta Rg
USD
|
|
|
37.32
25.08.2026
|
+0.46%
+0.17
|
|
Choice Hotels Rg
USD
|
|
|
111.12
25.08.2026
|
+1.37%
+1.50
|
|
Chubb N
USD
|
|
|
345.83
25.08.2026
|
+1.42%
+4.84
|
|
Chung Tel Sp ADR
USD
|
|
|
43.17
25.08.2026
|
-0.48%
-0.21
|
|
Church & Dwight Rg
USD
|
|
|
102.53
25.08.2026
|
+3.78%
+3.73
|
|
Cibest Sp ADR
USD
|
|
|
101.82
25.08.2026
|
+0.38%
+0.39
|
|
CIENA Rg
USD
|
|
|
371.95
25.08.2026
|
-6.02%
-23.84
|
|
Cinemark Holding Rg
USD
|
|
|
38.40
25.08.2026
|
+4.92%
+1.80
|
|
CINT Rg-A
USD
|
|
|
3.70
25.08.2026
|
-4.88%
-0.19
|
|
Circ Internet Rg-A
USD
|
|
|
87.72
25.08.2026
|
-0.30%
-0.26
|
|
Citigroup Rg
USD
|
|
|
131.72
25.08.2026
|
+0.05%
+0.07
|
|
Citizens Finl Gr Rg
USD
|
|
|
70.23
25.08.2026
|
+0.53%
+0.37
|
|
Citizens-A
USD
|
|
|
3.94
25.08.2026
|
+4.79%
+0.18
|
|
Civeo Rg
USD
|
|
|
33.68
25.08.2026
|
-2.46%
-0.85
|
|
Claritev Rg
USD
|
|
|
36.58
25.08.2026
|
-1.85%
-0.69
|
|
Clarivate Rg
USD
|
|
|
2.13
25.08.2026
|
+2.40%
+0.05
|
|
Claros Mor REIT Rg
USD
|
|
|
1.72
25.08.2026
|
-3.91%
-0.07
|
|
Clean Harbors In Rg
USD
|
|
|
313.74
25.08.2026
|
-0.71%
-2.24
|
|
Clear Secure Rg-A
USD
|
|
|
44.70
25.08.2026
|
+3.26%
+1.41
|
|
Clearwater Paper Rg
USD
|
|
|
21.26
25.08.2026
|
-2.25%
-0.49
|
|
Clearway Ener Rg-C
USD
|
|
|
32.28
25.08.2026
|
-0.86%
-0.28
|
|
Cleveland-Cliffs Rg
USD
|
|
|
11.30
25.08.2026
|
+0.27%
+0.03
|
|
Clipper Rlt REIT Rg
USD
|
|
|
3.43
25.08.2026
|
+4.57%
+0.15
|
|
Clorox Co. Rg
USD
|
|
|
107.17
25.08.2026
|
+0.45%
+0.48
|
|
Cloudflare Rg-A
USD
|
|
|
280.35
25.08.2026
|
-4.36%
-12.79
|
|
Clr Chn Out Hldg Rg
USD
|
|
|
2.36
25.08.2026
|
-0.84%
-0.02
|
|
CMB.TECH
USD
|
|
|
18.17
25.08.2026
|
+0.66%
+0.12
|
|
Cmp Eng Min Sp ADR
USD
|
|
|
2.98
25.08.2026
|
+1.71%
+0.05
|
|
Cmpng Wrld Hld Rg-A
USD
|
|
|
6.42
25.08.2026
|
-1.83%
-0.12
|
|
CMS Energy Corp Rg
USD
|
|
|
68.42
25.08.2026
|
+0.22%
+0.15
|
|
CNA Financial Rg
USD
|
|
|
49.65
25.08.2026
|
+1.37%
+0.67
|
|
CNFinance Sp ADS
USD
|
|
|
2.19
25.08.2026
|
-1.36%
-0.0301
|
|
CNH Industrial Rg
USD
|
|
|
11.76
25.08.2026
|
-0.93%
-0.11
|
|
CNO Fincl Group Rg
USD
|
|
|
54.24
25.08.2026
|
+1.35%
+0.72
|
|
CNX Resources Rg
USD
|
|
|
36.48
25.08.2026
|
+0.33%
+0.12
|
|
CoastlSth Bncshs Rg
USD
|
|
|
27.54
25.08.2026
|
+0.55%
+0.15
|
|
Coca-Cola Co Rg
USD
|
|
|
91.99
25.08.2026
|
+0.98%
+0.89
|
|
Coca-Cola Sp ADR
USD
|
|
|
114.87
25.08.2026
|
+2.39%
+2.68
|
|
Coeur Mining Rg
USD
|
|
|
20.88
25.08.2026
|
-0.43%
-0.09
|
|
Cohen & Steers Rg
USD
|
|
|
83.16
25.08.2026
|
+2.14%
+1.74
|
|
Coherent Rg
USD
|
|
|
275.49
25.08.2026
|
-4.85%
-14.03
|
|
Colgate-Palmoliv Rg
USD
|
|
|
92.55
25.08.2026
|
+1.61%
+1.47
|
|
Colony Bank Rg
USD
|
|
|
21.38
25.08.2026
|
-0.47%
-0.10
|
|
Comfort Systems Rg
USD
|
|
|
1'609.69
25.08.2026
|
-2.77%
-45.92
|
|
Comm Health REIT Rg
USD
|
|
|
15.13
25.08.2026
|
+1.75%
+0.26
|
|
Comm Health Syst Rg
USD
|
|
|
3.01
25.08.2026
|
0.00%
0.00
|
|
Commercial Metal Rg
USD
|
|
|
64.87
25.08.2026
|
-2.17%
-1.44
|
|
Community Fin Rg
USD
|
|
|
63.02
25.08.2026
|
-0.85%
-0.54
|
|
Compass Hldgs-SBI
USD
|
|
|
11.55
25.08.2026
|
-1.11%
-0.13
|
|
Compass Minerals Rg
USD
|
|
|
24.50
25.08.2026
|
-5.77%
-1.50
|
|
Compass Rg-A
USD
|
|
|
11.55
25.08.2026
|
-1.70%
-0.20
|
|
Comstock Resourc Rg
USD
|
|
|
14.28
25.08.2026
|
+0.42%
+0.06
|
|
ConAgra Foods Rg
USD
|
|
|
16.67
25.08.2026
|
+1.46%
+0.24
|
|
Concentra Grp Rg
USD
|
|
|
34.99
25.08.2026
|
-0.03%
-0.01
|
|
ConcorMed Sp ADR
USD
|
|
|
4.98
25.08.2026
|
-5.86%
-0.31
|
|
Conmed Corp Rg
USD
|
|
|
51.49
25.08.2026
|
+0.82%
+0.42
|
|
ConocoPhillips Rg
USD
|
|
|
133.35
25.08.2026
|
-1.13%
-1.52
|
|
Consolidated Edi Rg
USD
|
|
|
107.71
25.08.2026
|
+1.28%
+1.36
|
|
Constellation Brd-A
USD
|
|
|
137.60
25.08.2026
|
+1.43%
+1.94
|
|
Constellium
USD
|
|
|
26.63
25.08.2026
|
-1.52%
-0.41
|
|
Cooper-Std Hldgs Rg
USD
|
|
|
26.51
25.08.2026
|
-5.42%
-1.52
|
|
Copa Hldgs Rg-A
USD
|
|
|
131.50
25.08.2026
|
+1.19%
+1.55
|
|
COPEL Sp ADR
USD
|
|
|
11.22
25.08.2026
|
+1.91%
+0.21
|
|
COPT Defense Rg
USD
|
|
|
37.46
25.08.2026
|
+0.51%
+0.19
|
|
Core & Main Rg-A
USD
|
|
|
44.39
25.08.2026
|
-1.09%
-0.49
|
|
Core Labor Br Rg
USD
|
|
|
12.05
25.08.2026
|
-3.75%
-0.47
|
|
Core Nat Res Rg
USD
|
|
|
96.21
25.08.2026
|
+1.14%
+1.08
|
|
Corebridge Finl Rg
USD
|
|
|
31.96
25.08.2026
|
+0.03%
+0.01
|
|
CoreCivic Rg
USD
|
|
|
33.84
25.08.2026
|
-0.50%
-0.17
|
|
Corning Inc Rg
USD
|
|
|
145.55
25.08.2026
|
-2.86%
-4.29
|
|
Corp Amer Airp Rg
USD
|
|
|
23.85
25.08.2026
|
+1.66%
+0.39
|
|
Corpay Rg-B
USD
|
|
|
413.92
25.08.2026
|
-0.77%
-3.21
|
|
Corteva Rg
USD
|
|
|
82.81
25.08.2026
|
+1.25%
+1.02
|
|
Cosan Sp ADR
USD
|
|
|
2.68
25.08.2026
|
-2.55%
-0.07
|
|
Costamare Rg
USD
|
|
|
15.58
25.08.2026
|
-0.26%
-0.04
|
|
Costamare Rg
USD
|
|
|
20.22
25.08.2026
|
-0.15%
-0.03
|
|
Coty Rg-A
USD
|
|
|
2.79
25.08.2026
|
+1.82%
+0.05
|
|
Coupang Rg-A
USD
|
|
|
16.44
25.08.2026
|
-0.06%
-0.01
|
|
Coursera Rg
USD
|
|
|
6.02
25.08.2026
|
+0.33%
+0.02
|
|
Cousins Prp REIT Rg
USD
|
|
|
30.01
25.08.2026
|
+1.11%
+0.33
|
|
Covenant Log Grp-A
USD
|
|
|
34.62
25.08.2026
|
-1.65%
-0.58
|
|
Covista Rg
USD
|
|
|
132.76
25.08.2026
|
+0.31%
+0.41
|
|
Crane NXT Rg
USD
|
|
|
49.80
25.08.2026
|
-0.80%
-0.40
|
|
Crane Rg
USD
|
|
|
206.33
25.08.2026
|
-1.00%
-2.08
|
|
Crawford -A-
USD
|
|
|
13.43
25.08.2026
|
+1.28%
+0.17
|
|
Crawford -B-
USD
|
|
|
12.11
25.08.2026
|
-1.06%
-0.13
|
|
Credicorp Rg
USD
|
|
|
379.74
25.08.2026
|
+0.20%
+0.77
|
|
Crescent Enrg Rg-A
USD
|
|
|
13.85
25.08.2026
|
-1.49%
-0.21
|
|
CRH PLC Rg
USD
|
|
|
95.79
25.08.2026
|
+0.76%
+0.72
|
|
Cross Timbers Royalty Trust
USD
|
|
|
10.61
25.08.2026
|
-1.85%
-0.20
|
|
Crown Castl REIT Rg
USD
|
|
|
76.40
25.08.2026
|
+1.18%
+0.89
|
|
Crown Holdings Rg
USD
|
|
|
119.76
25.08.2026
|
+0.24%
+0.29
|
|
CS Disco Rg
USD
|
|
|
4.22
25.08.2026
|
-1.17%
-0.05
|
|
Csquare Rg
USD
|
|
|
19.60
25.08.2026
|
-3.59%
-0.73
|
|
CSW Industrials Rg
USD
|
|
|
327.56
25.08.2026
|
-0.77%
-2.53
|
|
CTO Realty REIT Rg
USD
|
|
|
22.00
25.08.2026
|
+0.92%
+0.20
|
|
CTS Rg
USD
|
|
|
56.13
25.08.2026
|
-2.79%
-1.61
|
|
CubeSmart REIT Rg
USD
|
|
|
40.91
25.08.2026
|
+0.05%
+0.02
|
|
Cullen/Frost Ban Rg
USD
|
|
|
164.39
25.08.2026
|
+0.12%
+0.20
|
|
Cummins Rg
USD
|
|
|
571.62
25.08.2026
|
-2.73%
-16.06
|
|
Curbline Rg
USD
|
|
|
29.78
25.08.2026
|
+1.33%
+0.39
|
|
Curtiss-Wright Rg
USD
|
|
|
614.97
25.08.2026
|
-3.15%
-20.02
|
|
Cushman Rg
USD
|
|
|
14.64
25.08.2026
|
-1.21%
-0.18
|
|
Custom Truck Rg-A
USD
|
|
|
9.77
25.08.2026
|
0.00%
0.00
|
|
Customers Banc Rg
USD
|
|
|
78.99
25.08.2026
|
-1.00%
-0.80
|
|
CVR Energy Rg
USD
|
|
|
38.03
25.08.2026
|
-3.75%
-1.48
|
|
CVS Health Rg
USD
|
|
|
94.11
25.08.2026
|
+1.17%
+1.09
|
|
D R Horton Rg
USD
|
|
|
148.97
25.08.2026
|
+0.42%
+0.62
|
|
Dana Rg
USD
|
|
|
30.15
25.08.2026
|
-4.95%
-1.57
|
|
Danaher Rg
USD
|
|
|
215.11
25.08.2026
|
-1.71%
-3.74
|
|
Danaos Rg
USD
|
|
|
150.50
25.08.2026
|
+0.50%
+0.75
|
|
Daqo New En Sp ADR
USD
|
|
|
14.43
25.08.2026
|
+6.26%
+0.85
|
|
Darden Restauran Rg
USD
|
|
|
225.56
25.08.2026
|
+1.79%
+3.96
|
|
Darling Ingredie Rg
USD
|
|
|
62.32
25.08.2026
|
-5.20%
-3.42
|
|
Dauch Rg
USD
|
|
|
6.46
25.08.2026
|
-6.10%
-0.42
|
|
-
-
|
|
|
-
-
|
-
-
|
|
DblVrfy Hldg Rg
USD
|
|
|
13.30
25.08.2026
|
-0.08%
-0.01
|
|
Deckers Outdoor Rg
USD
|
|
|
92.08
25.08.2026
|
+0.44%
+0.40
|
|
Deere & Co Rg
USD
|
|
|
648.64
25.08.2026
|
+0.18%
+1.17
|
|
Del Monte Rg
USD
|
|
|
31.99
25.08.2026
|
+1.78%
+0.56
|
|
Delek US Hldgs Rg
USD
|
|
|
68.08
25.08.2026
|
-4.74%
-3.39
|
|
Dell Tech Rg-C
USD
|
|
|
433.19
25.08.2026
|
-2.01%
-8.89
|
|
Delta Air Lines Rg
USD
|
|
|
82.48
25.08.2026
|
+0.08%
+0.07
|
|
Deluxe Rg
USD
|
|
|
24.08
25.08.2026
|
+1.99%
+0.47
|
|
Designer Brnds Rg-A
USD
|
|
|
5.85
25.08.2026
|
+1.74%
+0.10
|
|
Deutsche Bank N
USD
|
|
|
38.42
25.08.2026
|
+1.59%
+0.60
|
|
Devon Energy Rg
USD
|
|
|
48.23
25.08.2026
|
-1.77%
-0.87
|
|
DHI Group Rg
USD
|
|
|
4.22
25.08.2026
|
+0.72%
+0.03
|
|
DHT Hldgs Rg
USD
|
|
|
19.72
25.08.2026
|
-0.50%
-0.10
|
|
Diageo Sp ADR
USD
|
|
|
96.07
25.08.2026
|
+1.53%
+1.45
|
|
Diana Shipping Rg
USD
|
|
|
2.70
25.08.2026
|
-0.37%
-0.01
|
|
Dick's Sport Goo Rg
USD
|
|
|
179.33
25.08.2026
|
-2.13%
-3.90
|
|
Diebold Nixdorf Rg
USD
|
|
|
68.80
25.08.2026
|
-1.63%
-1.14
|
|
Digita Rlty REIT Rg
USD
|
|
|
188.55
25.08.2026
|
-1.09%
-2.07
|
|
DigitalBr Rg-A
USD
|
|
|
15.98
25.08.2026
|
+0.31%
+0.05
|
|
DigitalOcen Hldg Rg
USD
|
|
|
111.54
25.08.2026
|
-3.55%
-4.10
|
|
DillardS-A
USD
|
|
|
642.63
25.08.2026
|
+3.38%
+21.00
|
|
Dime Commercial Rg
USD
|
|
|
40.41
25.08.2026
|
-0.05%
-0.02
|
|
Dine Brands Glbl Rg
USD
|
|
|
36.12
25.08.2026
|
+0.81%
+0.29
|
|
Dingdong Sp ADR-A
USD
|
|
|
2.36
25.08.2026
|
-4.45%
-0.11
|
|
Diversified Engy Rg
USD
|
|
|
14.83
25.08.2026
|
+1.16%
+0.17
|
|
DNOW Rg
USD
|
|
|
15.47
25.08.2026
|
-1.34%
-0.21
|
|
Dolby Labs Rg-A
USD
|
|
|
66.05
25.08.2026
|
+1.20%
+0.78
|
|
Dole Rg
USD
|
|
|
13.46
25.08.2026
|
+1.13%
+0.15
|
|
Dollar General Rg
USD
|
|
|
125.33
25.08.2026
|
+1.56%
+1.92
|
|
Dominion Energy Rg
USD
|
|
|
66.61
25.08.2026
|
+0.02%
+0.01
|
|
Donaldson Rg
USD
|
|
|
92.43
25.08.2026
|
-0.88%
-0.82
|
|
Donnelley Financ Rg
USD
|
|
|
47.39
25.08.2026
|
-1.74%
-0.84
|
|
Dorian LPG Rg
USD
|
|
|
51.32
25.08.2026
|
+0.37%
+0.19
|
|
Douglas Dynamics Rg
USD
|
|
|
41.64
25.08.2026
|
-1.28%
-0.54
|
|
Douglas Emm REIT Rg
USD
|
|
|
11.95
25.08.2026
|
+1.36%
+0.16
|
|
Dougls Ellimn Rg
USD
|
|
|
1.95
25.08.2026
|
+1.04%
+0.02
|
|
Dover Corp Rg
USD
|
|
|
203.62
25.08.2026
|
+0.84%
+1.70
|
|
Dow Rg
USD
|
|
|
31.44
25.08.2026
|
-2.81%
-0.91
|
|
Doximity Rg-A
USD
|
|
|
25.30
25.08.2026
|
-0.12%
-0.03
|
|
DPC Holdings Rg
USD
|
|
|
42.83
25.08.2026
|
-5.76%
-2.62
|
|
Dr Reddy's Lb SpADR
USD
|
|
|
12.22
25.08.2026
|
+0.33%
+0.04
|
|
DRDGold Sp ADR
USD
|
|
|
30.92
25.08.2026
|
+0.72%
+0.22
|
|
Dream Finders Rg-A
USD
|
|
|
14.76
25.08.2026
|
-1.07%
-0.16
|
|
DT Midstream Rg
USD
|
|
|
125.74
25.08.2026
|
-0.81%
-1.03
|
|
Dte Energy Rg
USD
|
|
|
135.66
25.08.2026
|
+0.33%
+0.44
|
|
Ducommun Rg
USD
|
|
|
183.96
25.08.2026
|
-4.01%
-7.69
|
|
Duke Energy Rg
USD
|
|
|
121.97
25.08.2026
|
+1.77%
+2.12
|
|
DuPont de Rg
USD
|
|
|
136.67
25.08.2026
|
-1.20%
-1.66
|
|
Dutch Bros Rg-A
USD
|
|
|
51.95
25.08.2026
|
+4.17%
+2.08
|
|
DXC Technology Rg
USD
|
|
|
10.63
25.08.2026
|
-1.57%
-0.17
|
|
Dycom Industries Rg
USD
|
|
|
380.95
25.08.2026
|
-3.05%
-12.00
|
|
Dynatrace Rg
USD
|
|
|
49.05
25.08.2026
|
-0.51%
-0.25
|
|
Dynex Cap REIT Rg
USD
|
|
|
13.05
25.08.2026
|
+0.15%
+0.02
|
|
Eagle Materials Rg
USD
|
|
|
204.25
25.08.2026
|
-1.34%
-2.78
|
|
EagleRock Rg-A
USD
|
|
|
25.89
25.08.2026
|
-2.67%
-0.71
|
|
Eastgroup Prop R Rg
USD
|
|
|
202.36
25.08.2026
|
+0.68%
+1.36
|
|
Eastman Chemical Rg
USD
|
|
|
72.69
25.08.2026
|
-1.89%
-1.40
|
|
Eastman Kodak Rg
USD
|
|
|
9.68
25.08.2026
|
-1.63%
-0.16
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
408.67
25.08.2026
|
-2.51%
-10.53
|
|
Ecolab Inc Rg
USD
|
|
|
286.98
25.08.2026
|
+1.90%
+5.35
|
|
Ecopetrol SA Sp ADR
USD
|
|
|
17.33
25.08.2026
|
-1.14%
-0.20
|
|
Ecovyst Rg
USD
|
|
|
10.07
25.08.2026
|
-3.54%
-0.37
|
|
Edenor Sp ADR-B
USD
|
|
|
23.50
25.08.2026
|
+5.38%
+1.20
|
|
Edgewell PrsCr Rg
USD
|
|
|
28.36
25.08.2026
|
-0.74%
-0.21
|
|
Edison Intl Rg
USD
|
|
|
73.97
25.08.2026
|
+3.32%
+2.38
|
|
Edwards Lifescns Rg
USD
|
|
|
90.50
25.08.2026
|
+0.79%
+0.71
|
|
Elanc Animl Hlth Rg
USD
|
|
|
24.42
25.08.2026
|
+1.88%
+0.45
|
|
Elastic Br Rg
USD
|
|
|
83.24
25.08.2026
|
-3.14%
-2.70
|
|
Eldorado Gold Rg
USD
|
|
|
46.37
25.08.2026
|
+1.42%
+0.65
|
|
Element Solution Rg
USD
|
|
|
34.98
25.08.2026
|
-0.93%
-0.33
|
|
Elevance Health Rg
USD
|
|
|
402.63
25.08.2026
|
+0.52%
+2.09
|
|
elf Beauty Rg
USD
|
|
|
105.95
25.08.2026
|
+3.93%
+4.01
|
|
Eli Lilly & Co Rg
USD
|
|
|
1'246.93
25.08.2026
|
-0.67%
-8.47
|
|
Ellington REIT Rg
USD
|
|
|
13.62
25.08.2026
|
-0.07%
-0.01
|
|
Elme Commun-SBI Rg
USD
|
|
|
1.68
25.08.2026
|
+1.20%
+0.02
|
|
Embot And Sp ADR-A
USD
|
|
|
24.40
25.08.2026
|
+4.00%
+0.9389
|
|
Embot And Sp ADR-B
USD
|
|
|
30.80
25.08.2026
|
-1.77%
-0.555
|
|
Embraer Sp ADR
USD
|
|
|
76.26
25.08.2026
|
+0.41%
+0.31
|
|
Emcor Group Rg
USD
|
|
|
764.90
25.08.2026
|
-1.51%
-11.72
|
|
Emera Rg
USD
|
|
|
50.39
25.08.2026
|
+0.62%
+0.31
|
|
Emergent BioSolu Rg
USD
|
|
|
5.18
25.08.2026
|
+1.97%
+0.10
|
|
Emerson Electric Rg
USD
|
|
|
157.57
25.08.2026
|
+0.20%
+0.31
|
|
Empire St REIT Rg-A
USD
|
|
|
4.73
25.08.2026
|
-1.87%
-0.09
|
|
Employers Hldngs Rg
USD
|
|
|
49.19
25.08.2026
|
+2.12%
+1.02
|
|
Enbridge Rg
USD
|
|
|
50.08
25.08.2026
|
-0.75%
-0.38
|
|
Encompass Health Rg
USD
|
|
|
120.92
25.08.2026
|
+0.51%
+0.61
|
|
Endava ADS-A
USD
|
|
|
3.18
25.08.2026
|
-0.31%
-0.01
|
|
Endeavour Silver Rg
USD
|
|
|
10.76
25.08.2026
|
+1.32%
+0.14
|
|
Enel Chile Sp ADR
USD
|
|
|
4.53
25.08.2026
|
+2.03%
+0.09
|
|
Ener Vault Hldg Rg
USD
|
|
|
3.64
25.08.2026
|
-4.21%
-0.16
|
|
Enerflex Rg
USD
|
|
|
19.72
25.08.2026
|
-3.05%
-0.62
|
|
Energizer Hldgs Rg
USD
|
|
|
21.48
25.08.2026
|
+0.05%
+0.01
|
|
Enerp Tool Grp Rg-A
USD
|
|
|
37.15
25.08.2026
|
-0.27%
-0.10
|
|
EnerSys Rg
USD
|
|
|
187.49
25.08.2026
|
-1.20%
-2.27
|
|
Enhanced Group Rg-A
USD
|
|
|
1.64
25.08.2026
|
-4.65%
-0.08
|
|
Eni Sp ADR
USD
|
|
|
55.22
25.08.2026
|
-2.21%
-1.25
|
|
Ennis Rg
USD
|
|
|
21.52
25.08.2026
|
-0.23%
-0.05
|
|
Enova Intl Rg
USD
|
|
|
247.66
25.08.2026
|
+1.95%
+4.73
|
|
Enovis Rg
USD
|
|
|
25.21
25.08.2026
|
-3.26%
-0.85
|
|
Enpro Rg
USD
|
|
|
304.52
25.08.2026
|
-2.58%
-8.07
|
|
Entergy Rg
USD
|
|
|
105.79
25.08.2026
|
+1.12%
+1.17
|
|
Entravsion Commn-A
USD
|
|
|
8.11
25.08.2026
|
+0.50%
+0.04
|
|
Enviri Rg
USD
|
|
|
21.12
25.08.2026
|
+2.28%
+0.47
|
|
Envista Hldg Rg
USD
|
|
|
27.34
25.08.2026
|
+0.51%
+0.14
|
|
EOG Resources Rg
USD
|
|
|
150.21
25.08.2026
|
-1.86%
-2.84
|
|
EPAM Systems Rg
USD
|
|
|
111.26
25.08.2026
|
+0.83%
+0.92
|
|
EPR Pro REIT Br-SBI
USD
|
|
|
60.56
25.08.2026
|
+0.35%
+0.21
|
|
EQT Rg
USD
|
|
|
53.79
25.08.2026
|
+0.13%
+0.07
|
|
Equifax Inc Rg
USD
|
|
|
194.63
25.08.2026
|
+1.04%
+2.01
|
|
Equinor Sp ADR
USD
|
|
|
42.37
25.08.2026
|
-1.14%
-0.49
|
|
Equitable Hldg Rg
USD
|
|
|
49.03
25.08.2026
|
+0.27%
+0.13
|
|
Equity Bancshs Rg-A
USD
|
|
|
50.00
25.08.2026
|
+0.28%
+0.14
|
|
Equity Life REIT Rg
USD
|
|
|
65.74
25.08.2026
|
+0.43%
+0.28
|
|
Erm Zegna Rg
USD
|
|
|
13.86
25.08.2026
|
-0.29%
-0.04
|
|
Ero Copper Rg
USD
|
|
|
38.55
25.08.2026
|
-2.21%
-0.87
|
|
ERock Rg-A
USD
|
|
|
13.12
25.08.2026
|
-7.15%
-1.01
|
|
ESAB Rg
USD
|
|
|
79.25
25.08.2026
|
-2.64%
-2.15
|
|
Esco Technologie Rg
USD
|
|
|
275.62
25.08.2026
|
-4.05%
-11.62
|
|
ESS Tech Rg
USD
|
|
|
0.3891
25.08.2026
|
-3.85%
-0.0156
|
|
Essen Prop REIT Rg
USD
|
|
|
30.98
25.08.2026
|
+0.45%
+0.14
|
|
Essent Group Rg
USD
|
|
|
68.47
25.08.2026
|
+0.59%
+0.40
|
|
Essential Util Rg
USD
|
|
|
41.34
25.08.2026
|
+2.89%
+1.16
|
|
Essex Prop REIT Rg
USD
|
|
|
293.61
25.08.2026
|
+1.60%
+4.61
|
|
Estee Lauder Rg-A
USD
|
|
|
104.13
25.08.2026
|
+2.15%
+2.19
|
|
Estnl Govt REIT Rg
USD
|
|
|
24.96
25.08.2026
|
+1.46%
+0.36
|
|
Ethan Allen Intr Rg
USD
|
|
|
23.28
25.08.2026
|
-0.47%
-0.11
|
|
Etsy Rg
USD
|
|
|
87.03
25.08.2026
|
+7.40%
+6.00
|
|
Eve Holding Rg
USD
|
|
|
2.48
25.08.2026
|
-5.70%
-0.15
|
|
Evercore-A Rg
USD
|
|
|
290.11
25.08.2026
|
-0.61%
-1.78
|
|
Everest Group Rg
USD
|
|
|
376.79
25.08.2026
|
+1.82%
+6.73
|
|
Everforth Rg
USD
|
|
|
32.50
25.08.2026
|
-0.61%
-0.20
|
|
Everpure Rg-A
USD
|
|
|
100.44
25.08.2026
|
-7.47%
-8.11
|
|
Eversource Energ Rg
USD
|
|
|
71.25
25.08.2026
|
+1.48%
+1.04
|
|
Evertec Rg
USD
|
|
|
29.56
25.08.2026
|
-1.10%
-0.33
|
|
Everus Constr Rg
USD
|
|
|
120.50
25.08.2026
|
-4.33%
-5.46
|
|
Evolent Health Rg-A
USD
|
|
|
4.72
25.08.2026
|
-0.42%
-0.02
|
|
Evommune Rg
USD
|
|
|
13.67
25.08.2026
|
-2.50%
-0.35
|
|
Excelerate Enr Rg-A
USD
|
|
|
39.43
25.08.2026
|
+0.20%
+0.08
|
|
Expedit Intl Was Rg
USD
|
|
|
187.83
25.08.2026
|
+0.01%
+0.02
|
|
Expro Rg
USD
|
|
|
17.91
25.08.2026
|
-1.70%
-0.31
|
|
Extra Sp St REIT Rg
USD
|
|
|
146.25
25.08.2026
|
-0.38%
-0.56
|
|
ExxonMobil Hldg Rg
USD
|
|
|
164.05
25.08.2026
|
-0.64%
-1.06
|
|
Exzeo Grp Rg
USD
|
|
|
17.46
25.08.2026
|
+3.50%
+0.59
|
|
F&G Annuities Rg
USD
|
|
|
23.12
25.08.2026
|
+2.44%
+0.55
|
|
F.N.B. Rg
USD
|
|
|
18.48
25.08.2026
|
-0.27%
-0.05
|
|
Fabrinet Br
USD
|
|
|
421.14
25.08.2026
|
-3.56%
-15.53
|
|
FactSet Resh Sys Rg
USD
|
|
|
305.31
25.08.2026
|
+1.80%
+5.40
|
|
Fair Isaac Rg
USD
|
|
|
1'166.40
25.08.2026
|
-0.53%
-6.27
|
|
Farmland REIT Rg
USD
|
|
|
10.36
25.08.2026
|
+1.97%
+0.20
|
|
FB Financial Rg
USD
|
|
|
58.27
25.08.2026
|
-0.65%
-0.38
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
117.54
25.08.2026
|
+0.69%
+0.80
|
|
Fed Agric Mtg -C-
USD
|
|
|
219.71
25.08.2026
|
-0.51%
-1.13
|
|
Fed Agric Mtg-A
USD
|
|
|
156.00
20.08.2026
|
-2.49%
-3.98
|
|
Federal Signal Rg
USD
|
|
|
119.78
25.08.2026
|
-2.23%
-2.73
|
|
Federated Herm Rg-B
USD
|
|
|
64.72
25.08.2026
|
+1.60%
+1.02
|
|
Fedex Fght Rg
USD
|
|
|
131.27
25.08.2026
|
-4.41%
-6.05
|
|
Fedex Rg
USD
|
|
|
334.05
25.08.2026
|
+2.76%
+8.97
|
|
Femsa Sp ADR
USD
|
|
|
121.99
25.08.2026
|
+1.09%
+1.31
|
|
Ferguson Enter RG
USD
|
|
|
236.45
25.08.2026
|
-2.39%
-5.79
|
|
Ferrari Rg
USD
|
|
|
424.44
25.08.2026
|
-2.77%
-12.10
|
|
Fidelity Nat Fin
USD
|
|
|
47.43
25.08.2026
|
+0.27%
+0.13
|
|
Fidelity Nationa Rg
USD
|
|
|
41.40
25.08.2026
|
+0.15%
+0.06
|
|
Fifth Third Banc Rg
USD
|
|
|
54.90
25.08.2026
|
+0.15%
+0.08
|
|
Figma Rg-A
USD
|
|
|
27.44
25.08.2026
|
+1.25%
+0.34
|
|
FIGS Rg-A
USD
|
|
|
15.21
25.08.2026
|
+3.61%
+0.53
|
|
Fin Amer Cos Rg-A
USD
|
|
|
20.16
25.08.2026
|
+0.55%
+0.11
|
|
FinVlt Grp Sp ADR-A
USD
|
|
|
4.34
25.08.2026
|
-0.23%
-0.01
|
|
First BanCorp Rg
USD
|
|
|
28.23
25.08.2026
|
-1.02%
-0.29
|
|
First Carolina Rg
USD
|
|
|
12.67
25.08.2026
|
-0.08%
-0.01
|
|
First Horizon Rg
USD
|
|
|
24.53
25.08.2026
|
-0.41%
-0.10
|
|
First Ind Rt T R Rg
USD
|
|
|
63.43
25.08.2026
|
+0.79%
+0.50
|
|
First Majestic S Rg
USD
|
|
|
20.83
25.08.2026
|
-1.23%
-0.26
|
|
Firstenergy Rg
USD
|
|
|
46.57
25.08.2026
|
+1.33%
+0.61
|
|
Firy Rg-A
USD
|
|
|
9.23
25.08.2026
|
-5.53%
-0.54
|
|
Five Point Hdg-A Rg
USD
|
|
|
5.16
25.08.2026
|
+0.39%
+0.02
|
|
Fiverr Intl Rg
USD
|
|
|
9.37
25.08.2026
|
+1.74%
+0.16
|
|
Flagstar Financ Rg
USD
|
|
|
13.42
25.08.2026
|
-0.37%
-0.05
|
|
Flex LNG Rg
USD
|
|
|
31.85
25.08.2026
|
-0.56%
-0.18
|
|
Floor & Decr H Rg-A
USD
|
|
|
54.87
25.08.2026
|
+1.12%
+0.61
|
|
Flotek Industries R
USD
|
|
|
23.92
25.08.2026
|
-3.04%
-0.75
|
|
Flowco Hldg Rg-A
USD
|
|
|
21.57
25.08.2026
|
-4.68%
-1.06
|
|
Flowers Foods Rg
USD
|
|
|
7.28
25.08.2026
|
+4.75%
+0.33
|
|
Flowserve Rg
USD
|
|
|
80.46
25.08.2026
|
+1.35%
+1.07
|
|
Fluor Rg
USD
|
|
|
51.28
25.08.2026
|
-2.17%
-1.14
|
|
Flutter Entmt Rg
USD
|
|
|
102.58
25.08.2026
|
-0.03%
-0.03
|
|
FMC Corp Rg
USD
|
|
|
11.28
25.08.2026
|
+2.36%
+0.26
|
|
Ford Motor Rg
USD
|
|
|
13.93
25.08.2026
|
-3.33%
-0.48
|
|
Forestar Grop Rg
USD
|
|
|
28.90
25.08.2026
|
-0.93%
-0.27
|
|
Forgent Pwr Rg-A
USD
|
|
|
32.19
25.08.2026
|
-2.98%
-0.99
|
|
Fortis Rg
USD
|
|
|
55.32
25.08.2026
|
+0.77%
+0.42
|
|
Fortive Rg
USD
|
|
|
60.46
25.08.2026
|
+0.63%
+0.38
|
|
Fortuna Min Rg
USD
|
|
|
12.19
25.08.2026
|
+0.99%
+0.12
|
|
Fortune Brands Rg
USD
|
|
|
44.96
25.08.2026
|
+0.97%
+0.43
|
|
Forum Energy Tec Rg
USD
|
|
|
76.05
25.08.2026
|
-1.77%
-1.37
|
|
Four Corn REIT Rg
USD
|
|
|
25.50
25.08.2026
|
+1.07%
+0.27
|
|
Four Seasons Sp ADR
USD
|
|
|
9.80
20.08.2026
|
0.00%
0.00
|
|
Franco-Nevada Rg
USD
|
|
|
270.13
25.08.2026
|
+1.65%
+4.39
|
|
Franklin Covey Rg
USD
|
|
|
20.58
25.08.2026
|
+1.43%
+0.29
|
|
Franklin Temp Rg
USD
|
|
|
34.62
25.08.2026
|
+0.90%
+0.31
|
|
Frankln BSP REIT Rg
USD
|
|
|
8.44
25.08.2026
|
+0.60%
+0.05
|
|
Freeport McMoRan Rg
USD
|
|
|
77.80
25.08.2026
|
+1.49%
+1.14
|
|
Fresenius Sp ADR
USD
|
|
|
23.53
25.08.2026
|
+0.43%
+0.10
|
|
Frontline Rg
USD
|
|
|
44.05
25.08.2026
|
+0.87%
+0.38
|
|
FrontView Rg
USD
|
|
|
20.00
25.08.2026
|
+1.06%
+0.21
|
|
Frst Amer Fincl Rg
USD
|
|
|
72.26
25.08.2026
|
+0.70%
+0.50
|
|
Fst Cwth Finl Rg
USD
|
|
|
20.96
25.08.2026
|
-0.62%
-0.13
|
|
FTI Consulting Rg
USD
|
|
|
155.52
25.08.2026
|
-0.14%
-0.22
|
|
FuboTV Rg-A
USD
|
|
|
10.47
25.08.2026
|
+2.35%
+0.24
|
|
Full Truck Sp ADS-A
USD
|
|
|
8.43
25.08.2026
|
-3.88%
-0.34
|
|
FutureFuel Rg
USD
|
|
|
5.50
25.08.2026
|
-1.08%
-0.06
|
|
GameStop-A
USD
|
|
|
18.04
25.08.2026
|
-0.93%
-0.17
|
|
Gaotu Tchd Sp ADS-A
USD
|
|
|
1.69
25.08.2026
|
+0.60%
+0.01
|
|
Gap Rg
USD
|
|
|
20.36
25.08.2026
|
+2.83%
+0.56
|
|
Garmin N
USD
|
|
|
291.25
25.08.2026
|
-1.22%
-3.60
|
|
Gartner Rg
USD
|
|
|
202.78
25.08.2026
|
+3.51%
+6.88
|
|
Gates Industrial Rg
USD
|
|
|
26.03
25.08.2026
|
+0.50%
+0.13
|
|
GATX Rg
USD
|
|
|
178.51
25.08.2026
|
+0.89%
+1.57
|
|
GCT Semicond Rg
USD
|
|
|
1.86
25.08.2026
|
-8.82%
-0.18
|
|
GE Aerospace Rg
USD
|
|
|
341.84
25.08.2026
|
-1.87%
-6.53
|
|
GE Vernova Rg
USD
|
|
|
942.10
25.08.2026
|
-1.54%
-14.75
|
|
Genco Shipping Rg
USD
|
|
|
26.94
25.08.2026
|
+1.58%
+0.42
|
|
Generac Hldgs Rg
USD
|
|
|
203.56
25.08.2026
|
-1.17%
-2.42
|
|
General Mills Rg
USD
|
|
|
40.92
25.08.2026
|
+2.38%
+0.95
|
|
General Motors Rg
USD
|
|
|
86.98
25.08.2026
|
-1.08%
-0.95
|
|
Genesco Rg
USD
|
|
|
35.08
25.08.2026
|
+0.03%
+0.01
|
|
Genie Ener Rg-B
USD
|
|
|
15.28
25.08.2026
|
+1.87%
+0.28
|
|
Genius Sports Rg
USD
|
|
|
7.99
25.08.2026
|
-0.87%
-0.07
|
|
Genl Dynamics Co Rg
USD
|
|
|
383.77
25.08.2026
|
-0.14%
-0.52
|
|
Genpact Rg
USD
|
|
|
37.59
25.08.2026
|
+1.21%
+0.45
|
|
Genuine Parts Co Rg
USD
|
|
|
135.69
25.08.2026
|
+1.29%
+1.73
|
|
Genworth Finl Rg
USD
|
|
|
9.89
25.08.2026
|
+0.10%
+0.01
|
|
GEO Group REIT Rg
USD
|
|
|
32.18
25.08.2026
|
-1.62%
-0.53
|
|
Geopark
USD
|
|
|
9.84
25.08.2026
|
+0.51%
+0.05
|
|
Gerdau Sp.ADR Pfd
USD
|
|
|
4.33
25.08.2026
|
0.00%
0.00
|
|
Getty Images Rg-A
USD
|
|
|
0.2551
25.08.2026
|
-3.26%
-0.0086
|
|
Getty Realty REI Rg
USD
|
|
|
33.39
25.08.2026
|
+0.85%
+0.28
|
|
GFL Environ Rg-SV
USD
|
|
|
41.50
25.08.2026
|
+1.10%
+0.45
|
|
Gildan Activewea Rg
USD
|
|
|
54.95
25.08.2026
|
-2.17%
-1.22
|
|
Ginkgo Bio Rg-A
USD
|
|
|
6.78
25.08.2026
|
-8.38%
-0.62
|
|
Glacier Bancorp Rg
USD
|
|
|
46.77
25.08.2026
|
-1.02%
-0.48
|
|
Glaukos Rg
USD
|
|
|
185.65
25.08.2026
|
+0.41%
+0.76
|
|
Glb Bsns Trvl Rg-A
USD
|
|
|
9.48
25.08.2026
|
+0.32%
+0.03
|
|
Glb Industrial Rg
USD
|
|
|
39.57
25.08.2026
|
+0.30%
+0.12
|
|
Glbl Net Ls REIT Rg
USD
|
|
|
9.22
25.08.2026
|
+1.99%
+0.18
|
|
Glbl Ship Ls Rg-A
USD
|
|
|
44.64
25.08.2026
|
+1.85%
+0.81
|
|
Global Payments Rg
USD
|
|
|
94.30
25.08.2026
|
+0.87%
+0.81
|
|
Globant Rg
USD
|
|
|
39.58
25.08.2026
|
-0.10%
-0.04
|
|
Globe Life Rg
USD
|
|
|
173.13
25.08.2026
|
+1.20%
+2.05
|
|
Globus Medical Rg-A
USD
|
|
|
84.08
25.08.2026
|
-3.26%
-2.83
|
|
GMR Sltn Rg-A
USD
|
|
|
13.24
25.08.2026
|
-1.78%
-0.24
|
|
GoDaddy Rg-A
USD
|
|
|
100.52
25.08.2026
|
+3.55%
+3.45
|
|
Gold Fields Sp ADR
USD
|
|
|
47.33
25.08.2026
|
-1.00%
-0.48
|
|
Gold.com Rg
USD
|
|
|
45.80
25.08.2026
|
-0.89%
-0.41
|
|
Goldman Sachs Gr Rg
USD
|
|
|
1'036.28
25.08.2026
|
-0.29%
-3.00
|
|
Gorman-Rupp Rg
USD
|
|
|
77.82
25.08.2026
|
-0.35%
-0.27
|
|
GPGI Rg-A
USD
|
|
|
13.06
25.08.2026
|
+2.11%
+0.27
|
|
GrabAGun Dig Rg
USD
|
|
|
2.43
25.08.2026
|
-2.80%
-0.07
|
|
Graco Rg
USD
|
|
|
80.16
25.08.2026
|
-0.60%
-0.48
|
|
GrafTech Intl Rg
USD
|
|
|
6.46
25.08.2026
|
-5.42%
-0.37
|
|
Graham Corp Rg
USD
|
|
|
97.16
25.08.2026
|
-4.27%
-4.33
|
|
Graham Hldg Rg
USD
|
|
|
1'175.29
25.08.2026
|
+0.72%
+8.36
|
|
Granite Construc Rg
USD
|
|
|
123.14
25.08.2026
|
-0.48%
-0.60
|
|
Granite Ridge Rg
USD
|
|
|
5.05
25.08.2026
|
-1.17%
-0.06
|
|
Graphic Packgng Rg
USD
|
|
|
11.45
25.08.2026
|
-4.26%
-0.51
|
|
Gray Media -A
USD
|
|
|
6.14
25.08.2026
|
+10.04%
+0.56
|
|
Gray Media Rg
USD
|
|
|
4.92
25.08.2026
|
-0.40%
-0.02
|
|
Green Brick Part Rg
USD
|
|
|
72.77
25.08.2026
|
+1.18%
+0.85
|
|
Green Dot Rg-A
USD
|
|
|
13.42
25.08.2026
|
-0.15%
-0.02
|
|
Greenbrier Cos Rg
USD
|
|
|
46.08
25.08.2026
|
+0.07%
+0.03
|
|
GreenFire Rg
USD
|
|
|
6.36
25.08.2026
|
-1.40%
-0.09
|
|
GreenTree Sp ADR-A
USD
|
|
|
1.10
25.08.2026
|
-0.90%
-0.01
|
|
Greif-A
USD
|
|
|
85.99
25.08.2026
|
-2.18%
-1.92
|
|
Greif-B
USD
|
|
|
108.87
25.08.2026
|
-2.30%
-2.56
|
|
Griffon Rg
USD
|
|
|
101.38
25.08.2026
|
+0.83%
+0.83
|
|
Grindr Rg
USD
|
|
|
15.58
25.08.2026
|
+0.32%
+0.05
|
|
Group I Automoti Rg
USD
|
|
|
259.38
25.08.2026
|
-0.94%
-2.47
|
|
Grove Cllb Rg
USD
|
|
|
0.92
25.08.2026
|
-6.15%
-0.0603
|
|
Grp Sprvll Sp ADR
USD
|
|
|
8.55
25.08.2026
|
+8.23%
+0.65
|
|
Grt Pt Mrtg REIT Rg
USD
|
|
|
1.09
25.08.2026
|
-3.54%
-0.04
|
|
Grupo Aer Sp ADS-B
USD
|
|
|
205.41
25.08.2026
|
-3.19%
-6.77
|
|
Grupo Aero UnSp ADS
USD
|
|
|
14.41
25.08.2026
|
+5.03%
+0.69
|
|
Grupo Aval Sp ADS
USD
|
|
|
5.53
25.08.2026
|
+1.28%
+0.07
|
|
GSK Sp ADR
USD
|
|
|
51.78
25.08.2026
|
-1.20%
-0.63
|
|
Guardian Rg-A
USD
|
|
|
37.70
25.08.2026
|
-0.61%
-0.23
|
|
Guidewire Softwa Rg
USD
|
|
|
191.89
25.08.2026
|
+1.43%
+2.70
|
|
Gulfport Energy Rg
USD
|
|
|
175.52
25.08.2026
|
+1.19%
+2.07
|
|
GXO Logistics Rg
USD
|
|
|
46.98
25.08.2026
|
+2.76%
+1.26
|
|
H B Fuller Co Rg
USD
|
|
|
57.99
25.08.2026
|
-1.21%
-0.71
|
|
H D F C Bank Sp ADR
USD
|
|
|
23.54
25.08.2026
|
-0.25%
-0.06
|
|
H&R.Block Rg
USD
|
|
|
53.68
25.08.2026
|
0.00%
0.00
|
|
HA Sustain REIT Rg
USD
|
|
|
39.47
25.08.2026
|
-0.03%
-0.01
|
|
Haemonetics Rg
USD
|
|
|
108.40
25.08.2026
|
-0.37%
-0.40
|
|
Hafnia Ltd Rg
USD
|
|
|
8.13
25.08.2026
|
-0.37%
-0.03
|
|
Hagerty Rg-A
USD
|
|
|
13.40
25.08.2026
|
+2.45%
+0.32
|
|
Haleon Sp ADR
USD
|
|
|
10.16
25.08.2026
|
+1.60%
+0.16
|
|
Halliburton Rg
USD
|
|
|
34.63
25.08.2026
|
-2.01%
-0.71
|
|
Hamilton Grup Rg-B
USD
|
|
|
35.18
25.08.2026
|
+0.63%
+0.22
|
|
Hanover Insuranc Rg
USD
|
|
|
227.47
25.08.2026
|
+1.93%
+4.31
|
|
Harley-Davidson Rg
USD
|
|
|
28.29
25.08.2026
|
+0.32%
+0.09
|
|
Harmony Gold Sp ADR
USD
|
|
|
22.81
25.08.2026
|
-3.10%
-0.73
|
|
Hartford Ins Grp Rg
USD
|
|
|
138.98
25.08.2026
|
+2.12%
+2.88
|
|
Haverty Furnit -A-
USD
|
|
|
31.00
25.08.2026
|
-5.55%
-1.82
|
|
Haverty Furnitur Rg
USD
|
|
|
27.58
25.08.2026
|
+0.73%
+0.20
|
|
Hawaiian Electr Rg
USD
|
|
|
11.41
25.08.2026
|
-0.78%
-0.09
|
|
HawkEye 360 Rg
USD
|
|
|
20.34
25.08.2026
|
-5.17%
-1.11
|
|
Hayward Hldg Rg
USD
|
|
|
14.50
25.08.2026
|
-0.55%
-0.08
|
|
HCA Healthcare Rg
USD
|
|
|
429.24
25.08.2026
|
+0.01%
+0.05
|
|
HCI Group Rg
USD
|
|
|
185.31
25.08.2026
|
+1.53%
+2.79
|
|
Healthcare REIT-A
USD
|
|
|
19.32
25.08.2026
|
-0.36%
-0.07
|
|
Healthpeak REIT Rg
USD
|
|
|
21.63
25.08.2026
|
+1.07%
+0.23
|
|
Hecla Mining Rg
USD
|
|
|
20.40
25.08.2026
|
-1.54%
-0.32
|
|
Heico Rg
USD
|
|
|
352.67
25.08.2026
|
-0.67%
-2.37
|
|
Heico-A Rg
USD
|
|
|
259.23
25.08.2026
|
-0.68%
-1.77
|
|
Helios Tech Rg
USD
|
|
|
73.98
25.08.2026
|
-2.89%
-2.20
|
|
Helix Energy Sol Rg
USD
|
|
|
9.97
25.08.2026
|
-3.67%
-0.38
|
|
Helmerich&Payne Rg
USD
|
|
|
42.49
25.08.2026
|
-2.43%
-1.06
|
|
Herbalife Rg
USD
|
|
|
12.58
25.08.2026
|
-0.55%
-0.07
|
|
Herc Holdings Rg
USD
|
|
|
158.00
25.08.2026
|
-2.41%
-3.90
|
|
Heritage Insuran Rg
USD
|
|
|
34.59
25.08.2026
|
+2.22%
+0.75
|
|
Hershey Rg
USD
|
|
|
189.94
25.08.2026
|
+1.87%
+3.48
|
|
Hexcel Rg
USD
|
|
|
92.57
25.08.2026
|
-1.37%
-1.29
|
|
HF Sinclair Rg
USD
|
|
|
95.18
25.08.2026
|
-2.20%
-2.14
|
|
High Templ Sp ADR-A
USD
|
|
|
2.53
25.08.2026
|
+1.20%
+0.03
|
|
Highwood Prop RE Rg
USD
|
|
|
31.77
25.08.2026
|
+1.18%
+0.37
|
|
Hilltop Holdings Rg
USD
|
|
|
38.67
25.08.2026
|
-0.03%
-0.01
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
330.07
25.08.2026
|
+1.05%
+3.44
|
|
Hilton Grand Rg
USD
|
|
|
45.36
25.08.2026
|
+0.55%
+0.25
|
|
Himalaya Shippng Rg
USD
|
|
|
16.54
25.08.2026
|
-0.30%
-0.05
|
|
Hims&Hers Hlth Rg-A
USD
|
|
|
31.08
25.08.2026
|
-7.99%
-2.70
|
|
Hinge Hlth Rg-A
USD
|
|
|
89.98
25.08.2026
|
+1.76%
+1.56
|
|
Hippo Holdings Rg
USD
|
|
|
33.25
25.08.2026
|
+0.39%
+0.13
|
|
Hmlt Brn Hd-A-Rg
USD
|
|
|
33.46
25.08.2026
|
+1.70%
+0.56
|
|
HNI Rg
USD
|
|
|
49.02
25.08.2026
|
-0.43%
-0.21
|
|
Holley Rg
USD
|
|
|
3.00
25.08.2026
|
-2.91%
-0.09
|
|
Home Bancshares Rg
USD
|
|
|
30.06
25.08.2026
|
-0.69%
-0.21
|
|
Home Depot Rg
USD
|
|
|
337.43
25.08.2026
|
+0.54%
+1.82
|
|
HomeTrust Bncsh Rg
USD
|
|
|
46.95
25.08.2026
|
+0.54%
+0.25
|
|
Honda Motor Sp ADR
USD
|
|
|
32.59
25.08.2026
|
-2.34%
-0.78
|
|
Horace Mann Educ Rg
USD
|
|
|
51.20
25.08.2026
|
+1.19%
+0.60
|
|
Hormel Foods Rg
USD
|
|
|
24.09
25.08.2026
|
+0.88%
+0.21
|
|
Houlihan Lokey Rg-A
USD
|
|
|
128.95
25.08.2026
|
-0.08%
-0.10
|
|
Hovnann Entps Rg-A
USD
|
|
|
126.05
25.08.2026
|
-4.08%
-5.36
|
|
Howmet Aerspc Rg
USD
|
|
|
263.29
25.08.2026
|
-3.09%
-8.39
|
|
HP Enterprise Rg
USD
|
|
|
52.43
25.08.2026
|
-1.91%
-1.02
|
|
HP Rg
USD
|
|
|
28.58
25.08.2026
|
-3.80%
-1.13
|
|
HSBC Hldgs Sp ADR
USD
|
|
|
104.09
25.08.2026
|
-0.06%
-0.06
|
|
Hubbell Rg
USD
|
|
|
466.76
25.08.2026
|
-0.70%
-3.27
|
|
HubSpot Rg
USD
|
|
|
244.17
25.08.2026
|
+1.73%
+4.16
|
|
Hudbay Minerals Rg
USD
|
|
|
29.60
25.08.2026
|
-1.53%
-0.46
|
|
Hudson Pacific Rg
USD
|
|
|
14.71
25.08.2026
|
+1.45%
+0.21
|
|
Humana Rg
USD
|
|
|
386.61
25.08.2026
|
+2.04%
+7.73
|
|
Huntgtn Ingls In Rg
USD
|
|
|
294.63
25.08.2026
|
-1.20%
-3.57
|
|
Huntsman Rg
USD
|
|
|
9.60
25.08.2026
|
-3.71%
-0.37
|
|
HUYA Sp ADR-A
USD
|
|
|
2.15
25.08.2026
|
-1.38%
-0.03
|
|
Hward Hghs Hldg Rg
USD
|
|
|
66.75
25.08.2026
|
+0.38%
+0.25
|
|
Hyatt Hotels Rg-A
USD
|
|
|
180.09
25.08.2026
|
-0.32%
-0.58
|
|
Hyster Yale-A
USD
|
|
|
34.27
25.08.2026
|
-1.27%
-0.44
|
|
IAMGOLD Rg
USD
|
|
|
21.80
25.08.2026
|
+3.12%
+0.66
|
|
IBM Rg
USD
|
|
|
231.04
25.08.2026
|
-1.97%
-4.64
|
|
Ibotta Rg
USD
|
|
|
38.44
25.08.2026
|
+1.94%
+0.73
|
|
ICICI Bank Sp.ADR
USD
|
|
|
29.64
25.08.2026
|
-0.90%
-0.27
|
|
ICL Group Rg
USD
|
|
|
5.75
25.08.2026
|
-0.86%
-0.05
|
|
Idacorp Rg
USD
|
|
|
138.23
25.08.2026
|
+0.75%
+1.03
|
|
Idex Corp Rg
USD
|
|
|
233.69
25.08.2026
|
-0.30%
-0.70
|
|
IDT-B Rg
USD
|
|
|
68.29
25.08.2026
|
+0.54%
+0.37
|
|
IHS Rg-A
USD
|
|
|
8.32
25.08.2026
|
-0.95%
-0.08
|
|
iHuman Sp ADR-A
USD
|
|
|
1.22
25.08.2026
|
-0.81%
-0.01
|
|
Illinois Tool Wo Rg
USD
|
|
|
283.95
25.08.2026
|
+0.59%
+1.66
|
|
Imax Rg
USD
|
|
|
54.79
25.08.2026
|
+3.89%
+2.05
|
|
Independenc REIT Rg
USD
|
|
|
16.88
25.08.2026
|
+1.75%
+0.29
|
|
Infinity Nat Rg-A
USD
|
|
|
14.89
25.08.2026
|
+0.07%
+0.01
|
|
Infleqtion Rg
USD
|
|
|
13.05
25.08.2026
|
-7.58%
-1.07
|
|
Infosys Sp ADR
USD
|
|
|
11.82
25.08.2026
|
-1.01%
-0.12
|
|
Ing Groep Sp ADR
USD
|
|
|
35.03
25.08.2026
|
+0.55%
+0.19
|
|
Ingersoll Rand Rg
USD
|
|
|
79.99
25.08.2026
|
-0.65%
-0.52
|
|
Ingevity Rg
USD
|
|
|
68.81
25.08.2026
|
-2.08%
-1.46
|
|
Ingram Micro Rg
USD
|
|
|
27.80
25.08.2026
|
+1.09%
+0.30
|
|
Ingredion Rg
USD
|
|
|
106.13
25.08.2026
|
-0.66%
-0.71
|
|
Innov Inds REIT Rg
USD
|
|
|
56.80
25.08.2026
|
+0.16%
+0.09
|
|
Innovate Rg
USD
|
|
|
7.49
25.08.2026
|
-4.71%
-0.37
|
|
Innovex Intl Rg
USD
|
|
|
28.62
25.08.2026
|
-2.39%
-0.70
|
|
Insperity Rg
USD
|
|
|
52.14
25.08.2026
|
-1.23%
-0.65
|
|
Inspire Med Sys Rg
USD
|
|
|
61.47
25.08.2026
|
-1.43%
-0.89
|
|
Installed Bldn P Rg
USD
|
|
|
244.89
25.08.2026
|
-0.78%
-1.92
|
|
Insteel Industri Rg
USD
|
|
|
30.24
25.08.2026
|
-2.20%
-0.68
|
|
Integer Holdings Rg
USD
|
|
|
125.07
25.08.2026
|
-0.10%
-0.13
|
|
Intercon Exchang Rg
USD
|
|
|
162.99
25.08.2026
|
+1.08%
+1.74
|
|
InterContint Sp ADR
USD
|
|
|
162.53
25.08.2026
|
+1.64%
+2.62
|
|
Intercorp Finl Rg
USD
|
|
|
54.98
25.08.2026
|
+0.16%
+0.09
|
|
Intl Flavors&Fra Rg
USD
|
|
|
85.81
25.08.2026
|
+1.82%
+1.53
|
|
Intl Paper Rg
USD
|
|
|
41.04
25.08.2026
|
-1.08%
-0.45
|
|
Intrepid Potash Rg
USD
|
|
|
37.89
25.08.2026
|
-2.80%
-1.09
|
|
Intrntnl Seaways Rg
USD
|
|
|
99.95
25.08.2026
|
+0.43%
+0.43
|
|
InvenTrust REIT Rg
USD
|
|
|
32.82
25.08.2026
|
+0.40%
+0.13
|
|
Invesco Mtg REIT Rg
USD
|
|
|
7.48
25.08.2026
|
-0.53%
-0.04
|
|
Invesco Rg
USD
|
|
|
32.45
25.08.2026
|
+1.34%
+0.43
|
|
Invitation REIT Rg
USD
|
|
|
30.46
25.08.2026
|
+1.16%
+0.35
|
|
IonQ Rg
USD
|
|
|
41.06
25.08.2026
|
-8.47%
-3.80
|
|
IQVIA Holdings Rg
USD
|
|
|
260.24
25.08.2026
|
+0.16%
+0.42
|
|
Iron Mount REIT Rg
USD
|
|
|
121.19
25.08.2026
|
-0.68%
-0.83
|
|
IRSA Sp ADR
USD
|
|
|
15.08
25.08.2026
|
+1.75%
+0.26
|
|
Itau Unibanc Sp ADR
USD
|
|
|
7.52
25.08.2026
|
+0.53%
+0.04
|
|
ITT Rg
USD
|
|
|
204.96
25.08.2026
|
-1.51%
-3.14
|
|
J Wiley & Sons -A-
USD
|
|
|
53.20
25.08.2026
|
+3.14%
+1.62
|
|
J Wiley & Sons -B-
USD
|
|
|
52.2372
21.08.2026
|
-1.79%
-0.9528
|
|
J.Jill Rg
USD
|
|
|
20.01
25.08.2026
|
-0.99%
-0.20
|
|
Jabil Rg
USD
|
|
|
304.89
25.08.2026
|
-2.66%
-8.32
|
|
Jacksn Finl Rg-A
USD
|
|
|
132.32
25.08.2026
|
+1.88%
+2.44
|
|
Jacobs Solutions Rg
USD
|
|
|
151.61
25.08.2026
|
+1.02%
+1.53
|
|
James Hard Ind Rg
USD
|
|
|
30.20
25.08.2026
|
-0.76%
-0.23
|
|
Janus Intl Grp Rg
USD
|
|
|
5.10
25.08.2026
|
-0.20%
-0.01
|
|
Janus Rg-A1
USD
|
|
|
31.20
25.08.2026
|
+1.60%
+0.49
|
|
JBG SMITH REIT Rg
USD
|
|
|
12.50
25.08.2026
|
0.00%
0.00
|
|
JBS A-Rg
USD
|
|
|
13.88
25.08.2026
|
+0.43%
+0.06
|
|
JBT Marel Rg
USD
|
|
|
115.08
25.08.2026
|
-1.52%
-1.78
|
|
Jefferies Finl Rg
USD
|
|
|
51.91
25.08.2026
|
-0.80%
-0.42
|
|
JELD-WEN Holding Rg
USD
|
|
|
2.49
25.08.2026
|
+8.26%
+0.19
|
|
Jersey Mike s Rg-A
USD
|
|
|
23.53
25.08.2026
|
-1.38%
-0.33
|
|
JinkoSolar Sp ADR
USD
|
|
|
16.16
25.08.2026
|
+1.51%
+0.24
|
|
JM Smucker Rg
USD
|
|
|
125.87
25.08.2026
|
+1.25%
+1.55
|
|
Joby Aviat Rg
USD
|
|
|
7.19
25.08.2026
|
-4.52%
-0.34
|
|
Johnson Ctr Int Rg
USD
|
|
|
142.99
25.08.2026
|
-0.04%
-0.06
|
|
Johnson&Johnson Rg
USD
|
|
|
273.04
25.08.2026
|
+1.04%
+2.80
|
|
Jones Lang Lasal Rg
USD
|
|
|
387.21
25.08.2026
|
-0.04%
-0.16
|
|
JPMorgan Chase Rg
USD
|
|
|
356.39
25.08.2026
|
+1.37%
+4.81
|
|
Jumia Tech Sp ADS
USD
|
|
|
6.49
25.08.2026
|
-3.71%
-0.25
|
|
Kadant Rg
USD
|
|
|
312.57
25.08.2026
|
-0.27%
-0.84
|
|
Karman Hldg Rg
USD
|
|
|
51.37
25.08.2026
|
-3.80%
-2.03
|
|
KB Finance Sp ADR
USD
|
|
|
118.72
25.08.2026
|
+0.64%
+0.76
|
|
KB Home Rg
USD
|
|
|
55.64
25.08.2026
|
+0.49%
+0.27
|
|
KBR Rg
USD
|
|
|
37.69
25.08.2026
|
-2.31%
-0.89
|
|
KE Hldg Sp ADS-A
USD
|
|
|
17.71
25.08.2026
|
-0.23%
-0.04
|
|
Kemper Rg
USD
|
|
|
27.66
25.08.2026
|
+2.33%
+0.63
|
|
Kennametal Inc Rg
USD
|
|
|
29.30
25.08.2026
|
-2.20%
-0.66
|
|
Kenon Holdings Rg
USD
|
|
|
65.85
25.08.2026
|
-0.60%
-0.40
|
|
Kenvue Rg
USD
|
|
|
19.43
25.08.2026
|
+1.94%
+0.37
|
|
Keycorp Rg
USD
|
|
|
21.87
25.08.2026
|
0.00%
0.00
|
|
Keysight Technol Rg
USD
|
|
|
310.66
25.08.2026
|
-1.73%
-5.47
|
|
Kforce Rg
USD
|
|
|
57.69
25.08.2026
|
-1.20%
-0.70
|
|
Kilroy Rlty REIT Rg
USD
|
|
|
36.88
25.08.2026
|
+0.82%
+0.30
|
|
Kimco Rlty REIT Rg
USD
|
|
|
24.22
25.08.2026
|
+0.83%
+0.20
|
|
Kinder Morgan Rg-P
USD
|
|
|
31.00
25.08.2026
|
+0.06%
+0.02
|
|
Kinetik Hldgs Rg-A
USD
|
|
|
54.70
25.08.2026
|
+0.37%
+0.20
|
|
Kingsway Rg
USD
|
|
|
10.65
25.08.2026
|
+2.21%
+0.23
|
|
Kinross Gold Rg
USD
|
|
|
32.98
25.08.2026
|
+0.67%
+0.22
|
|
Kinsale Capital Rg
USD
|
|
|
395.51
25.08.2026
|
+3.12%
+11.96
|
|
Kirby Rg
USD
|
|
|
138.72
25.08.2026
|
-0.86%
-1.21
|
|
Kite Realty REIT Rg
USD
|
|
|
26.26
25.08.2026
|
+0.42%
+0.11
|
|
KKR & Co Rg
USD
|
|
|
107.32
25.08.2026
|
-1.07%
-1.16
|
|
KKR Real Es REIT Rg
USD
|
|
|
7.51
25.08.2026
|
-0.92%
-0.07
|
|
Klarna Grp
USD
|
|
|
14.11
25.08.2026
|
-1.54%
-0.22
|
|
Klaviyo Rg-A
USD
|
|
|
18.20
25.08.2026
|
-0.71%
-0.13
|
|
KndrCare Lrng Rg
USD
|
|
|
2.61
25.08.2026
|
-5.09%
-0.14
|
|
Knght-Swft Rg-A
USD
|
|
|
69.12
25.08.2026
|
-3.46%
-2.48
|
|
Knife River Rg
USD
|
|
|
63.66
25.08.2026
|
-3.79%
-2.51
|
|
Knowles Rg
USD
|
|
|
32.60
25.08.2026
|
-2.16%
-0.72
|
|
Kodiak Gas Ser Rg
USD
|
|
|
59.18
25.08.2026
|
-3.71%
-2.28
|
|
Kohl's Rg
USD
|
|
|
18.30
25.08.2026
|
+3.98%
+0.70
|
|
Konink Phil Sp ADR
USD
|
|
|
27.52
25.08.2026
|
+0.36%
+0.10
|
|
Kontoor Brand Rg
USD
|
|
|
83.23
25.08.2026
|
+1.49%
+1.22
|
|
Koppers Hldgs Rg
USD
|
|
|
45.83
25.08.2026
|
+1.42%
+0.64
|
|
Korea El Pwr Sp ADR
USD
|
|
|
11.31
25.08.2026
|
+0.44%
+0.05
|
|
Korn Ferry Rg
USD
|
|
|
84.73
25.08.2026
|
-0.39%
-0.33
|
|
Kosmos Energy Rg
USD
|
|
|
2.86
25.08.2026
|
-3.38%
-0.10
|
|
Kroger Rg
USD
|
|
|
59.08
25.08.2026
|
+2.04%
+1.18
|
|
Kronos Worldwide Rg
USD
|
|
|
8.71
25.08.2026
|
+6.22%
+0.51
|
|
KT Sp.ADR
USD
|
|
|
18.95
25.08.2026
|
+0.26%
+0.05
|
|
Kyndryl Hldg Rg
USD
|
|
|
12.75
25.08.2026
|
+1.59%
+0.20
|
|
L3Harris Tech Rg
USD
|
|
|
262.83
25.08.2026
|
-1.46%
-3.90
|
|
La-Z-Boy Rg
USD
|
|
|
32.12
25.08.2026
|
-4.72%
-1.59
|
|
Labcorp Hldgs
USD
|
|
|
339.34
25.08.2026
|
+0.89%
+3.00
|
|
LadderCap REIT Rg-A
USD
|
|
|
10.02
25.08.2026
|
+1.01%
+0.10
|
|
Lamb Wst Hldg-WI Rg
USD
|
|
|
54.80
25.08.2026
|
+2.09%
+1.12
|
|
LandBridge Rg-A
USD
|
|
|
87.10
25.08.2026
|
-2.91%
-2.61
|
|
LANV Rg
USD
|
|
|
1.09
25.08.2026
|
+3.81%
+0.04
|
|
Las Vegas Sands Rg
USD
|
|
|
46.97
25.08.2026
|
-0.13%
-0.06
|
|
LATAM Air Grp ADR
USD
|
|
|
53.16
25.08.2026
|
+3.12%
+1.61
|
|
Lazard Rg
USD
|
|
|
44.07
25.08.2026
|
-0.18%
-0.08
|
|
LCI Industries Rg
USD
|
|
|
104.51
25.08.2026
|
+2.48%
+2.53
|
|
Lear Rg
USD
|
|
|
122.90
25.08.2026
|
-4.39%
-5.64
|
|
Leggett & Platt Rg
USD
|
|
|
9.38
25.08.2026
|
-0.32%
-0.03
|
|
Leidos Holdg Rg
USD
|
|
|
138.43
25.08.2026
|
-2.09%
-2.96
|
|
Lemonade Rg
USD
|
|
|
53.85
25.08.2026
|
+0.90%
+0.48
|
|
Lennar Rg-A
USD
|
|
|
88.16
25.08.2026
|
+1.31%
+1.14
|
|
Lennar-B
USD
|
|
|
86.77
25.08.2026
|
+1.50%
+1.28
|
|
Lennox Intl Rg
USD
|
|
|
399.10
25.08.2026
|
-0.94%
-3.77
|
|
Levi Strauss Rg-A
USD
|
|
|
21.72
25.08.2026
|
+1.07%
+0.23
|
|
LG Display Sp ADR
USD
|
|
|
3.29
25.08.2026
|
+0.30%
+0.01
|
|
Liberty Ener Rg-A
USD
|
|
|
18.48
25.08.2026
|
-4.55%
-0.88
|
|
Life Time Group Rg
USD
|
|
|
45.73
25.08.2026
|
+1.37%
+0.62
|
|
Lifezone Mtl Rg
USD
|
|
|
4.30
25.08.2026
|
-1.38%
-0.06
|
|
LightInTheBx Sp ADR
USD
|
|
|
2.92
25.08.2026
|
-4.26%
-0.13
|
|
Lightspd Comm Rg-SV
USD
|
|
|
10.56
25.08.2026
|
-0.47%
-0.05
|
|
Lincoln Intl Rg-A
USD
|
|
|
23.42
25.08.2026
|
-1.64%
-0.39
|
|
Lincoln Natl Rg
USD
|
|
|
42.38
25.08.2026
|
+0.55%
+0.23
|
|
Lindsay Rg
USD
|
|
|
116.24
25.08.2026
|
+0.06%
+0.07
|
|
Lionsgate Rg
USD
|
|
|
11.55
25.08.2026
|
+0.35%
+0.04
|
|
Lithia Motors Rg
USD
|
|
|
368.55
25.08.2026
|
-0.59%
-2.18
|
|
Lithium Argentina N
USD
|
|
|
6.70
25.08.2026
|
-1.90%
-0.13
|
|
Lithium Rg
USD
|
|
|
3.11
25.08.2026
|
-0.96%
-0.03
|
|
Live Nation Ent Rg
USD
|
|
|
184.59
25.08.2026
|
+1.52%
+2.77
|
|
Live Oak Banksha Rg
USD
|
|
|
40.30
25.08.2026
|
-1.66%
-0.68
|
|
LiveRamp Hldg Rg
USD
|
|
|
37.63
25.08.2026
|
+0.13%
+0.05
|
|
LiveWire Grp Rg
USD
|
|
|
1.27
25.08.2026
|
+5.83%
+0.07
|
|
LLyd Bnk Grp Sp ADR
USD
|
|
|
6.04
25.08.2026
|
+0.33%
+0.02
|
|
loanDepot Rg-A
USD
|
|
|
0.891
25.08.2026
|
-0.17%
-0.0015
|
|
Loar Hldgs Rg
USD
|
|
|
72.72
25.08.2026
|
-3.04%
-2.28
|
|
Local Bounti Rg
USD
|
|
|
1.01
25.08.2026
|
-2.88%
-0.03
|
|
Lockheed Martin Rg
USD
|
|
|
564.14
25.08.2026
|
+0.10%
+0.57
|
|
Loews Rg
USD
|
|
|
111.45
25.08.2026
|
+1.48%
+1.62
|
|
Loma Negra Sp ADR
USD
|
|
|
9.64
25.08.2026
|
+3.54%
+0.33
|
|
Londian Unsp ADS
USD
|
|
|
22.09
25.08.2026
|
-3.45%
-0.79
|
|
Louisiana-Pac Rg
USD
|
|
|
72.62
25.08.2026
|
-0.77%
-0.56
|
|
Lowe's Com Rg
USD
|
|
|
216.98
25.08.2026
|
+0.41%
+0.89
|
|
LSB Industries Rg
USD
|
|
|
10.72
25.08.2026
|
-3.60%
-0.40
|
|
LTC Prop REIT Rg
USD
|
|
|
40.42
25.08.2026
|
+0.37%
+0.15
|
|
Lucky Strike Rg -A
USD
|
|
|
6.71
25.08.2026
|
-1.32%
-0.09
|
|
Lufax Hldg Sp ADS
USD
|
|
|
1.35
25.08.2026
|
-2.88%
-0.04
|
|
Lumen Tech Rg
USD
|
|
|
5.67
25.08.2026
|
-4.55%
-0.27
|
|
Lument Fin REIT Rg
USD
|
|
|
0.6733
25.08.2026
|
+1.08%
+0.0072
|
|
LuxExperience ADS
USD
|
|
|
7.81
25.08.2026
|
+0.51%
+0.04
|
|
Luxfer Holdings Rg
USD
|
|
|
17.12
25.08.2026
|
-0.47%
-0.08
|
|
LXP Industrial Rg
USD
|
|
|
61.12
25.08.2026
|
+0.36%
+0.22
|
|
Lyondellbasell I Rg
USD
|
|
|
65.20
25.08.2026
|
-3.45%
-2.33
|
|
M&T Bank Rg
USD
|
|
|
241.79
25.08.2026
|
+0.60%
+1.45
|
|
M/I Homes Rg
USD
|
|
|
152.04
25.08.2026
|
-0.22%
-0.33
|
|
Macerich REIT Rg
USD
|
|
|
24.36
25.08.2026
|
-0.08%
-0.02
|
|
Macy's Rg
USD
|
|
|
23.18
25.08.2026
|
+1.58%
+0.36
|
|
Mad Sq Gdn Spr Rg-A
USD
|
|
|
402.61
25.08.2026
|
-0.87%
-3.55
|
|
Madison Rg-A
USD
|
|
|
24.97
25.08.2026
|
-3.92%
-1.02
|
|
Madison Squ Rg
USD
|
|
|
79.59
25.08.2026
|
-0.38%
-0.30
|
|
Magna Intl Rg
USD
|
|
|
67.80
25.08.2026
|
-7.19%
-5.25
|
|
Magnachip Rg
USD
|
|
|
3.18
25.08.2026
|
-3.93%
-0.13
|
|
Magnera Rg
USD
|
|
|
12.43
25.08.2026
|
+0.73%
+0.09
|
|
Magnolia Oil Rg-A
USD
|
|
|
27.22
25.08.2026
|
-3.27%
-0.92
|
|
Magnum Ice Br Rg
USD
|
|
|
20.15
25.08.2026
|
+0.95%
+0.19
|
|
Manchester Utd-A Rg
USD
|
|
|
23.70
25.08.2026
|
-0.21%
-0.05
|
|
Manitowoc Comp Rg
USD
|
|
|
19.68
25.08.2026
|
0.00%
0.00
|
|
ManpowerGroup Rg
USD
|
|
|
61.39
25.08.2026
|
-0.10%
-0.06
|
|
Manulife Financi Rg
USD
|
|
|
42.82
25.08.2026
|
+0.73%
+0.31
|
|
Marathon Petro Rg
USD
|
|
|
362.52
25.08.2026
|
+0.50%
+1.80
|
|
Marcus & Milli Rg
USD
|
|
|
32.42
25.08.2026
|
+0.31%
+0.10
|
|
Marcus Rg
USD
|
|
|
30.91
25.08.2026
|
+4.53%
+1.34
|
|
Marinemax Rg
USD
|
|
|
52.13
25.08.2026
|
-0.13%
-0.07
|
|
Markel Group Rg
USD
|
|
|
1'817.30
25.08.2026
|
+1.21%
+21.68
|
|
Marriott Vct Wld Rg
USD
|
|
|
114.35
25.08.2026
|
+1.60%
+1.80
|
|
Marsh & McLennan Rg
USD
|
|
|
194.67
25.08.2026
|
+1.39%
+2.66
|
|
Martin Marietta Rg
USD
|
|
|
533.11
25.08.2026
|
-0.34%
-1.81
|
|
Masco Rg
USD
|
|
|
73.21
25.08.2026
|
-0.11%
-0.08
|
|
Mastec Rg
USD
|
|
|
255.36
25.08.2026
|
-4.09%
-10.90
|
|
MasterBrand Rg-WI
USD
|
|
|
9.32
25.08.2026
|
+2.31%
+0.21
|
|
Mastercard Rg-A
USD
|
|
|
599.86
25.08.2026
|
+3.31%
+19.23
|
|
Matador Res Rg
USD
|
|
|
57.50
25.08.2026
|
-1.51%
-0.88
|
|
Materion Rg
USD
|
|
|
229.84
25.08.2026
|
-0.91%
-2.12
|
|
Mativ Holdings Rg
USD
|
|
|
12.25
25.08.2026
|
-1.76%
-0.22
|
|
Matson Rg
USD
|
|
|
222.68
25.08.2026
|
-0.05%
-0.12
|
|
Maui Land&Pineap Rg
USD
|
|
|
15.76
25.08.2026
|
+0.64%
+0.10
|
|
Maximus Rg
USD
|
|
|
58.24
25.08.2026
|
+0.03%
+0.02
|
|
Mayville Engr Co Rg
USD
|
|
|
21.16
25.08.2026
|
-2.62%
-0.57
|
|
MBIA Rg
USD
|
|
|
4.91
25.08.2026
|
+0.20%
+0.01
|
|
McCormic Non Vtg Rg
USD
|
|
|
56.20
25.08.2026
|
+1.43%
+0.79
|
|
McCormick Rg
USD
|
|
|
55.36
25.08.2026
|
-0.52%
-0.29
|
|
McDonald's Rg
USD
|
|
|
272.54
25.08.2026
|
+0.59%
+1.59
|
|
McEwen Rg
USD
|
|
|
21.01
25.08.2026
|
+1.11%
+0.23
|
|
MCGRA Rg
USD
|
|
|
13.77
25.08.2026
|
+3.53%
+0.47
|
|
Mckesson Rg
USD
|
|
|
873.79
25.08.2026
|
+1.73%
+14.89
|
|
MDA Space Rg
USD
|
|
|
29.69
25.08.2026
|
-3.98%
-1.23
|
|
MDU Res Group Rg
USD
|
|
|
19.96
25.08.2026
|
+0.05%
+0.01
|
|
MediaAlpha Rg-A
USD
|
|
|
12.80
25.08.2026
|
-1.08%
-0.14
|
|
Medical Pro REIT Rg
USD
|
|
|
4.12
25.08.2026
|
0.00%
0.00
|
|
Medifast Rg
USD
|
|
|
12.00
25.08.2026
|
+0.42%
+0.05
|
|
Medtronic Rg
USD
|
|
|
92.90
25.08.2026
|
-0.48%
-0.45
|
|
Merck Rg
USD
|
|
|
150.66
25.08.2026
|
-1.24%
-1.89
|
|
Mercury General Rg
USD
|
|
|
106.28
25.08.2026
|
+0.55%
+0.58
|
|
Meritage Homes Rg
USD
|
|
|
72.52
25.08.2026
|
+1.17%
+0.84
|
|
Mesa Royalty UBI
USD
|
|
|
2.60
25.08.2026
|
-2.80%
-0.075
|
|
Mesabi Trust
USD
|
|
|
23.26
25.08.2026
|
+2.15%
+0.49
|
|
Metallus Rg
USD
|
|
|
18.73
25.08.2026
|
-4.39%
-0.86
|
|
Methode Electron Rg
USD
|
|
|
14.03
25.08.2026
|
-1.75%
-0.25
|
|
Metlife Rg
USD
|
|
|
96.21
25.08.2026
|
+1.98%
+1.87
|
|
Mettler Toledo I Rg
USD
|
|
|
1'398.89
25.08.2026
|
+0.26%
+3.64
|
|
MFA Fina REIT Rg
USD
|
|
|
8.94
25.08.2026
|
+0.34%
+0.03
|
|
MGIC Investment Rg
USD
|
|
|
31.10
25.08.2026
|
+0.65%
+0.20
|
|
MGM Resorts Itl Rg
USD
|
|
|
43.69
25.08.2026
|
-0.11%
-0.05
|
|
Miami Intl Rg
USD
|
|
|
44.03
25.08.2026
|
+3.38%
+1.44
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
133.16
25.08.2026
|
+1.41%
+1.85
|
|
Miller Inds TN Rg
USD
|
|
|
56.75
25.08.2026
|
-0.79%
-0.45
|
|
Millrose Pro Rg A
USD
|
|
|
30.51
25.08.2026
|
+0.39%
+0.12
|
|
Minerals Technol Rg
USD
|
|
|
71.93
25.08.2026
|
+1.15%
+0.82
|
|
Mirion Tech Rg-A
USD
|
|
|
14.68
25.08.2026
|
-0.94%
-0.14
|
|
MISTRAS Group Rg
USD
|
|
|
19.10
25.08.2026
|
+0.74%
+0.14
|
|
Mits UFJ Fnl Sp-ADR
USD
|
|
|
21.96
25.08.2026
|
-0.36%
-0.08
|
|
Mizuho Fi Gr Sp ADR
USD
|
|
|
10.23
25.08.2026
|
-0.49%
-0.05
|
|
-
-
|
|
|
-
-
|
-
-
|
|
MNTN Rg-A
USD
|
|
|
12.93
25.08.2026
|
+0.23%
+0.03
|
|
Mobility Glbl Rg
USD
|
|
|
19.70
25.08.2026
|
-0.76%
-0.15
|
|
Modine Mfg Co Rg
USD
|
|
|
188.37
25.08.2026
|
-4.71%
-9.31
|
|
Moelis & Co Rg-A
USD
|
|
|
68.50
25.08.2026
|
+0.31%
+0.21
|
|
MOGU Sp ADR-A
USD
|
|
|
1.935
25.08.2026
|
+2.46%
+0.0465
|
|
Mohawk Industrie Rg
USD
|
|
|
134.07
25.08.2026
|
-1.58%
-2.15
|
|
Molina Healthcar Rg
USD
|
|
|
198.50
25.08.2026
|
-0.89%
-1.79
|
|
Molson Coors Rg-A
USD
|
|
|
44.50
25.08.2026
|
+4.83%
+2.05
|
|
Molson Coors Rg-B
USD
|
|
|
42.99
25.08.2026
|
+0.12%
+0.05
|
|
Moody's Rg
USD
|
|
|
511.35
25.08.2026
|
+1.60%
+8.03
|
|
Moog -A-
USD
|
|
|
379.80
25.08.2026
|
-2.40%
-9.34
|
|
Moog -B-
USD
|
|
|
387.62
25.08.2026
|
-2.39%
-9.475
|
|
Morgan Stanley Rg
USD
|
|
|
214.08
25.08.2026
|
-0.06%
-0.12
|
|
Mosaic Rg
USD
|
|
|
24.00
25.08.2026
|
-1.68%
-0.41
|
|
Motorola Soltn Rg
USD
|
|
|
481.52
25.08.2026
|
+0.22%
+1.05
|
|
Movado Rg
USD
|
|
|
34.73
25.08.2026
|
-0.23%
-0.08
|
|
MP Materials Rg-A
USD
|
|
|
57.42
25.08.2026
|
-4.38%
-2.63
|
|
MSA Safety Rg
USD
|
|
|
188.90
25.08.2026
|
-0.28%
-0.53
|
|
MSC Indl Direct-A
USD
|
|
|
119.26
25.08.2026
|
-0.46%
-0.55
|
|
MSCI Rg-A
USD
|
|
|
571.36
25.08.2026
|
+1.40%
+7.87
|
|
Mtrpltn Bank Hld Rg
USD
|
|
|
90.47
25.08.2026
|
-1.60%
-1.47
|
|
Mueller Industri Rg
USD
|
|
|
63.45
25.08.2026
|
+0.36%
+0.23
|
|
Mueller Water Pro-A
USD
|
|
|
25.15
25.08.2026
|
+0.84%
+0.21
|
|
Murphy Oil Rg
USD
|
|
|
36.00
25.08.2026
|
-3.77%
-1.41
|
|
Murphy USA Rg
USD
|
|
|
567.90
25.08.2026
|
-0.32%
-1.82
|
|
Myers Ind Rg
USD
|
|
|
33.43
25.08.2026
|
-0.30%
-0.10
|
|
N Eur Oil Roy Tr Ut
USD
|
|
|
8.61
25.08.2026
|
-0.23%
-0.02
|
|
N-able Rg
USD
|
|
|
3.60
25.08.2026
|
-0.83%
-0.03
|
|
Nabor Industries Rg
USD
|
|
|
88.64
25.08.2026
|
-4.08%
-3.77
|
|
Nacco Inds-A
USD
|
|
|
40.99
25.08.2026
|
-0.02%
-0.01
|
|
Nat.Presto Ind. Rg
USD
|
|
|
155.14
25.08.2026
|
+3.46%
+5.19
|
|
Nationa Grid Sp ADR
USD
|
|
|
80.42
25.08.2026
|
+0.83%
+0.66
|
|
Natl Bank Hldg Rg-A
USD
|
|
|
41.80
25.08.2026
|
-0.12%
-0.05
|
|
Natl Fuel Gas Co Rg
USD
|
|
|
82.46
25.08.2026
|
-0.02%
-0.02
|
|
Natl Health REIT Rg
USD
|
|
|
73.07
25.08.2026
|
-0.40%
-0.29
|
|
Natural Gas Srvc Rg
USD
|
|
|
34.77
25.08.2026
|
-2.03%
-0.72
|
|
Natural GrVin Rg
USD
|
|
|
28.10
25.08.2026
|
+1.74%
+0.48
|
|
Natuzzi Sp ADR
USD
|
|
|
1.1484
25.08.2026
|
-0.14%
-0.0016
|
|
NatWest Sp ADR
USD
|
|
|
18.73
25.08.2026
|
+0.59%
+0.11
|
|
Navigator Hldgs Rg
USD
|
|
|
22.33
25.08.2026
|
+0.81%
+0.18
|
|
NCR Atl Rg
USD
|
|
|
46.49
25.08.2026
|
+0.17%
+0.08
|
|
NCR Voyix Rg
USD
|
|
|
7.96
25.08.2026
|
+0.63%
+0.05
|
|
Nelnet-A
USD
|
|
|
127.71
25.08.2026
|
+0.54%
+0.68
|
|
Neptune Ins Rg-A
USD
|
|
|
33.14
25.08.2026
|
-0.66%
-0.22
|
|
Nerdy Rg-A
USD
|
|
|
0.6539
19.08.2026
|
-93.64%
-9.6286
|
|
Net Lease Rg
USD
|
|
|
11.53
25.08.2026
|
-0.69%
-0.08
|
|
NET PWR Rg-A
USD
|
|
|
1.99
25.08.2026
|
+17.06%
+0.29
|
|
NetSTREIT REIT Rg
USD
|
|
|
20.80
25.08.2026
|
+2.21%
+0.45
|
|
New Jersey Res Rg
USD
|
|
|
53.74
25.08.2026
|
+0.41%
+0.22
|
|
New Orient Sp ADR
USD
|
|
|
56.38
25.08.2026
|
+1.04%
+0.58
|
|
New York Times -A-
USD
|
|
|
67.49
25.08.2026
|
+2.74%
+1.80
|
|
NewMarket Rg
USD
|
|
|
936.62
25.08.2026
|
-0.08%
-0.72
|
|
Newmont Rg
USD
|
|
|
131.84
25.08.2026
|
+0.20%
+0.26
|
|
Newsmax Inc. Rg-B
USD
|
|
|
10.58
25.08.2026
|
-1.58%
-0.17
|
|
Nexa Resources Rg
USD
|
|
|
15.22
25.08.2026
|
-1.17%
-0.18
|
|
NexGen Energy Rg
USD
|
|
|
10.93
25.08.2026
|
+0.64%
+0.07
|
|
NexPoint REIT Rg
USD
|
|
|
17.59
25.08.2026
|
+2.99%
+0.51
|
|
NexPoint Rs REIT Rg
USD
|
|
|
24.70
25.08.2026
|
+0.82%
+0.20
|
|
NexPoint Diversified Real Estate Trust
USD
|
|
|
5.40
25.08.2026
|
-2.70%
-0.15
|
|
Nextdoor Hldg Rg-A
USD
|
|
|
2.37
25.08.2026
|
-0.84%
-0.02
|
|
NextEra Energy Rg
USD
|
|
|
84.10
25.08.2026
|
+0.54%
+0.45
|
|
Nicolet Bankshar Rg
USD
|
|
|
172.94
25.08.2026
|
-0.17%
-0.29
|
|
Nike -B-
USD
|
|
|
40.75
25.08.2026
|
-0.02%
-0.01
|
|
Nio Sp ADS-A
USD
|
|
|
4.36
25.08.2026
|
-5.83%
-0.27
|
|
NIQ Global Rg
USD
|
|
|
19.18
25.08.2026
|
+2.13%
+0.40
|
|
Nisource Rg
USD
|
|
|
40.83
25.08.2026
|
+0.52%
+0.21
|
|
NLI Holdings Rg
USD
|
|
|
6.43
25.08.2026
|
-0.62%
-0.04
|
|
NNN REIT Rg
USD
|
|
|
46.34
25.08.2026
|
+1.11%
+0.51
|
|
Noah Hldgs Sp ADR-A
USD
|
|
|
8.70
25.08.2026
|
-1.14%
-0.10
|
|
Noble Corp Rg-A
USD
|
|
|
45.98
25.08.2026
|
-0.63%
-0.29
|
|
Nokia Sp ADR
USD
|
|
|
9.96
25.08.2026
|
-2.45%
-0.25
|
|
Nomad Foods Rg
USD
|
|
|
12.10
25.08.2026
|
+2.46%
+0.29
|
|
Nomura Hldgs Sp ADR
USD
|
|
|
9.76
25.08.2026
|
+0.41%
+0.04
|
|
Nordic Amer Tank Rg
USD
|
|
|
7.00
25.08.2026
|
+0.43%
+0.03
|
|
Nordisk Sp ADR-B
USD
|
|
|
46.92
25.08.2026
|
+0.39%
+0.18
|
|
Norfolk Southern Rg
USD
|
|
|
352.98
25.08.2026
|
+0.64%
+2.26
|
|
Northern Oil&Gas Rg
USD
|
|
|
26.84
25.08.2026
|
-1.83%
-0.50
|
|
Northpointe Rg
USD
|
|
|
17.11
25.08.2026
|
-0.58%
-0.10
|
|
Northrop Grumman Rg
USD
|
|
|
549.28
25.08.2026
|
-0.32%
-1.75
|
|
Norw Crs Line Rg
USD
|
|
|
17.22
25.08.2026
|
-0.12%
-0.02
|
|
Nouveau Mnd Grp Rg
USD
|
|
|
1.45
25.08.2026
|
-3.33%
-0.05
|
|
NOV Rg
USD
|
|
|
19.76
25.08.2026
|
-3.23%
-0.66
|
|
Novartis Sp ADR
USD
|
|
|
158.02
25.08.2026
|
-0.53%
-0.84
|
|
NPK Intl Rg
USD
|
|
|
13.16
25.08.2026
|
-3.80%
-0.52
|
|
NRG Energy Rg
USD
|
|
|
111.78
25.08.2026
|
-1.18%
-1.33
|
|
Nth Amer Constr Rg
USD
|
|
|
13.41
25.08.2026
|
-4.35%
-0.61
|
|
NU Rg-A
USD
|
|
|
14.76
25.08.2026
|
+1.23%
+0.18
|
|
Nu Skin Enterp Rg-A
USD
|
|
|
4.77
25.08.2026
|
+0.63%
+0.03
|
|
Nucor Rg
USD
|
|
|
244.64
25.08.2026
|
+0.41%
+1.01
|
|
Nuscale Power Rg
USD
|
|
|
9.05
25.08.2026
|
-3.72%
-0.35
|
|
Nutrien Rg
USD
|
|
|
74.29
25.08.2026
|
-1.30%
-0.98
|
|
Nuvation Bio Rg-A
USD
|
|
|
6.76
25.08.2026
|
-2.45%
-0.17
|
|
nVent Elec Rg
USD
|
|
|
153.35
25.08.2026
|
+0.90%
+1.37
|
|
NVR Rg
USD
|
|
|
6'397.59
25.08.2026
|
+0.61%
+39.08
|
|
NW Nat Hldg Rg
USD
|
|
|
50.22
25.08.2026
|
+1.62%
+0.80
|
|
O-I Glass Rg
USD
|
|
|
7.25
25.08.2026
|
+0.97%
+0.07
|
|
Occid.Petrol Cor Rg
USD
|
|
|
60.11
25.08.2026
|
-1.94%
-1.19
|
|
OceanaGold Rg
USD
|
|
|
31.18
25.08.2026
|
+0.55%
+0.17
|
|
Oceaneering Intl Rg
USD
|
|
|
50.46
25.08.2026
|
-4.79%
-2.54
|
|
Octave Specialty Rg
USD
|
|
|
4.53
25.08.2026
|
-0.44%
-0.02
|
|
Offerpad Sltn Rg-A
USD
|
|
|
4.29
25.08.2026
|
+4.13%
+0.17
|
|
OFG Bancorp Rg
USD
|
|
|
52.36
25.08.2026
|
+0.25%
+0.13
|
|
OGE Energy Rg
USD
|
|
|
45.96
25.08.2026
|
+0.75%
+0.34
|
|
Oil States Intl Rg
USD
|
|
|
8.31
25.08.2026
|
-3.93%
-0.34
|
|
Oil-Dri Corp of Rg
USD
|
|
|
92.19
25.08.2026
|
+2.50%
+2.25
|
|
Oklo Rg-A
USD
|
|
|
39.69
25.08.2026
|
-5.70%
-2.40
|
|
OksEco Tks Rg Reg S
USD
|
|
|
65.14
25.08.2026
|
+0.66%
+0.43
|
|
Old Repub.Intl C Rg
USD
|
|
|
41.97
25.08.2026
|
+0.94%
+0.39
|
|
Olin Rg
USD
|
|
|
17.57
25.08.2026
|
-4.51%
-0.83
|
|
Omega Hlth REIT Rg
USD
|
|
|
46.59
25.08.2026
|
-0.04%
-0.02
|
|
Omnicom Group In Rg
USD
|
|
|
88.94
25.08.2026
|
+1.60%
+1.40
|
|
On Holding N-A
USD
|
|
|
29.51
25.08.2026
|
-1.70%
-0.51
|
|
Once Upon a Farm Rg
USD
|
|
|
17.76
25.08.2026
|
+2.42%
+0.42
|
|
ONE Gas Rg
USD
|
|
|
80.35
25.08.2026
|
+1.93%
+1.52
|
|
One Libert Ppt R Rg
USD
|
|
|
24.53
25.08.2026
|
+1.49%
+0.36
|
|
OneMain Holdings Rg
USD
|
|
|
62.89
25.08.2026
|
-0.47%
-0.30
|
|
ONEOK Rg
USD
|
|
|
93.02
25.08.2026
|
-0.33%
-0.31
|
|
Onity Grp Rg
USD
|
|
|
35.82
25.08.2026
|
-0.58%
-0.21
|
|
Onterris Rg
USD
|
|
|
15.33
25.08.2026
|
-3.40%
-0.54
|
|
Onto Innovation
USD
|
|
|
282.91
25.08.2026
|
-3.55%
-10.42
|
|
Ooma Rg
USD
|
|
|
21.24
25.08.2026
|
-3.54%
-0.78
|
|
OPENLANE Rg
USD
|
|
|
34.05
25.08.2026
|
+1.95%
+0.65
|
|
Oppenheim NVtg Rg-A
USD
|
|
|
115.73
25.08.2026
|
-0.22%
-0.26
|
|
OppFi Rg
USD
|
|
|
7.08
25.08.2026
|
+1.43%
+0.10
|
|
Optimum Rg-A
USD
|
|
|
0.8599
25.08.2026
|
+1.40%
+0.0119
|
|
OR Royalties Rg
USD
|
|
|
37.49
25.08.2026
|
+3.88%
+1.40
|
|
Oracle Rg
USD
|
|
|
142.45
25.08.2026
|
-2.74%
-4.02
|
|
Orchid Islnd Rg
USD
|
|
|
6.75
25.08.2026
|
+0.75%
+0.05
|
|
Organon Rg
USD
|
|
|
13.75
25.08.2026
|
0.00%
0.00
|
|
Origin Bancorp Rg
USD
|
|
|
53.22
25.08.2026
|
+0.62%
+0.33
|
|
Orion Group Hldg Rg
USD
|
|
|
9.10
25.08.2026
|
-1.83%
-0.17
|
|
Orion Prop Rg
USD
|
|
|
2.91
25.08.2026
|
+2.46%
+0.07
|
|
Orion Rg
USD
|
|
|
6.02
25.08.2026
|
-1.63%
-0.10
|
|
Orix Sp ADR
USD
|
|
|
39.11
25.08.2026
|
+1.61%
+0.62
|
|
Ormat Technologi Rg
USD
|
|
|
105.40
25.08.2026
|
-2.75%
-2.98
|
|
Oscar Health Rg-A
USD
|
|
|
31.81
25.08.2026
|
-0.72%
-0.23
|
|
Oshkosh Rg
USD
|
|
|
156.33
25.08.2026
|
-0.48%
-0.76
|
|
Osisko Gold Grp Rg
USD
|
|
|
3.12
25.08.2026
|
+1.63%
+0.05
|
|
Otis Worldwide Rg
USD
|
|
|
72.19
25.08.2026
|
+0.98%
+0.70
|
|
OUTFRONT Media Rg
USD
|
|
|
30.42
25.08.2026
|
+1.98%
+0.59
|
|
Ovintiv Rg
USD
|
|
|
65.92
25.08.2026
|
-1.35%
-0.90
|
|
Owens Corning Rg
USD
|
|
|
146.97
25.08.2026
|
-0.74%
-1.09
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Oxford Ind Rg
USD
|
|
|
36.56
25.08.2026
|
+0.99%
+0.36
|
|
Packaging Corp A Rg
USD
|
|
|
248.88
25.08.2026
|
-1.55%
-3.91
|
|
PACS Group Rg
USD
|
|
|
44.25
25.08.2026
|
0.00%
0.00
|
|
PagerDuty Rg
USD
|
|
|
12.40
25.08.2026
|
+0.65%
+0.08
|
|
PagSeguro-A Rg
USD
|
|
|
8.70
25.08.2026
|
+0.93%
+0.08
|
|
Pampa Sp ADR
USD
|
|
|
80.56
25.08.2026
|
+1.31%
+1.04
|
|
Pan Amer Silver Rg
USD
|
|
|
53.63
25.08.2026
|
+1.06%
+0.56
|
|
Par Pacific Hldn Rg
USD
|
|
|
74.33
25.08.2026
|
-5.95%
-4.70
|
|
Par Technology Rg
USD
|
|
|
19.43
25.08.2026
|
-0.51%
-0.10
|
|
Park Aerospace Rg
USD
|
|
|
33.02
25.08.2026
|
-2.54%
-0.86
|
|
Parker-Hannifin Rg
USD
|
|
|
1'014.24
25.08.2026
|
+1.25%
+12.50
|
|
Parsons Rg
USD
|
|
|
48.81
25.08.2026
|
-0.49%
-0.24
|
|
Paycom Software Rg
USD
|
|
|
229.62
25.08.2026
|
+0.24%
+0.55
|
|
Paymnts Hldgs Rg-A
USD
|
|
|
39.94
25.08.2026
|
-0.15%
-0.06
|
|
Paysafe Rg
USD
|
|
|
6.65
25.08.2026
|
-3.20%
-0.22
|
|
PBF Ener Rg-A
USD
|
|
|
69.51
25.08.2026
|
-5.47%
-4.02
|
|
PC Rg
USD
|
|
|
1.89
25.08.2026
|
+1.07%
+0.02
|
|
Peabody Energy Rg
USD
|
|
|
27.90
25.08.2026
|
+1.05%
+0.29
|
|
Pearson Sp ADR
USD
|
|
|
16.64
25.08.2026
|
+2.21%
+0.36
|
|
Pebbleb REIT-SBI Rg
USD
|
|
|
18.32
25.08.2026
|
-0.87%
-0.16
|
|
Pediatrix Medica Rg
USD
|
|
|
26.60
25.08.2026
|
+0.11%
+0.03
|
|
Pelagos Ins Cap Rg
USD
|
|
|
24.02
25.08.2026
|
-0.08%
-0.02
|
|
Pembina Pipeline Rg
USD
|
|
|
48.73
25.08.2026
|
0.00%
0.00
|
|
PennyMac REIT Rg
USD
|
|
|
9.29
25.08.2026
|
-0.64%
-0.06
|
|
Penske Auto Grou Rg
USD
|
|
|
218.07
25.08.2026
|
+0.55%
+1.20
|
|
Pentair Rg
USD
|
|
|
63.31
25.08.2026
|
-1.69%
-1.09
|
|
Penumbra Rg
USD
|
|
|
323.75
25.08.2026
|
-0.44%
-1.43
|
|
Performance Food Rg
USD
|
|
|
105.78
25.08.2026
|
+0.76%
+0.80
|
|
Perimeter Sol Rg
USD
|
|
|
30.66
25.08.2026
|
-2.48%
-0.78
|
|
Permian Basin Royalty Trust
USD
|
|
|
34.75
25.08.2026
|
+1.40%
+0.48
|
|
Permian Res Rg-A
USD
|
|
|
23.69
25.08.2026
|
-0.25%
-0.06
|
|
Permianville Royalty Trust
USD
|
|
|
1.82
25.08.2026
|
+0.55%
+0.01
|
|
PermRock Royalty Trust
USD
|
|
|
2.20
25.08.2026
|
+0.46%
+0.01
|
|
Perrigo Rg
USD
|
|
|
14.27
25.08.2026
|
+0.14%
+0.02
|
|
Pershing Squ Rg
USD
|
|
|
40.95
25.08.2026
|
+2.22%
+0.89
|
|
Petroleo Br Sp ADR
USD
|
|
|
18.60
25.08.2026
|
-2.87%
-0.55
|
|
Petroleo Sp ADR Pfd
USD
|
|
|
16.77
25.08.2026
|
-2.61%
-0.45
|
|
Pfizer Rg
USD
|
|
|
27.97
25.08.2026
|
-0.36%
-0.10
|
|
PG&E Rg
USD
|
|
|
18.11
25.08.2026
|
+2.90%
+0.51
|
|
Philip Mrrs Int Rg
USD
|
|
|
191.46
25.08.2026
|
+1.72%
+3.23
|
|
Phillips 66 Rg
USD
|
|
|
241.96
25.08.2026
|
-0.37%
-0.91
|
|
Phinia Rg
USD
|
|
|
71.23
25.08.2026
|
-2.09%
-1.52
|
|
Phoenix Edu Rg
USD
|
|
|
28.11
25.08.2026
|
-0.95%
-0.27
|
|
Phoenix Nw Sp ADS-A
USD
|
|
|
1.4701
25.08.2026
|
-2.64%
-0.0399
|
|
Phreesia Rg
USD
|
|
|
11.69
25.08.2026
|
-3.55%
-0.43
|
|
Piedmont Rlty Rg-A
USD
|
|
|
9.81
25.08.2026
|
+1.66%
+0.16
|
|
Pinnacle Fin Rg
USD
|
|
|
101.34
25.08.2026
|
-0.90%
-0.92
|
|
Pinnacle West Ca Rg
USD
|
|
|
97.71
25.08.2026
|
+0.36%
+0.35
|
|
Pinterest Rg-A
USD
|
|
|
23.47
25.08.2026
|
+0.30%
+0.07
|
|
Piper Sandler Rg
USD
|
|
|
74.80
25.08.2026
|
-0.29%
-0.22
|
|
Pitney Bowes Rg
USD
|
|
|
16.53
25.08.2026
|
+0.30%
+0.05
|
|
PJT Partners Rg-A
USD
|
|
|
176.41
25.08.2026
|
+0.83%
+1.45
|
|
Pk Htl&Rsts REIT Rg
USD
|
|
|
15.86
25.08.2026
|
+0.51%
+0.08
|
|
Planet Fitness Rg-A
USD
|
|
|
53.86
25.08.2026
|
-0.63%
-0.34
|
|
Planet Labs Rg-A
USD
|
|
|
21.57
25.08.2026
|
-3.23%
-0.72
|
|
PLDT Sp ADR
USD
|
|
|
19.41
25.08.2026
|
+0.15%
+0.03
|
|
PNC Finl Ser Rg
USD
|
|
|
243.68
25.08.2026
|
+0.23%
+0.55
|
|
PnnyMc Finl Svc Rg
USD
|
|
|
75.18
25.08.2026
|
+0.12%
+0.09
|
|
Polaris Rg
USD
|
|
|
64.34
25.08.2026
|
-0.08%
-0.05
|
|
Port Gen Elec Rg
USD
|
|
|
49.70
25.08.2026
|
+0.22%
+0.11
|
|
POSCO Hldg Sp ADR
USD
|
|
|
58.66
25.08.2026
|
+2.30%
+1.32
|
|
Post Holdings Rg
USD
|
|
|
82.38
25.08.2026
|
+2.34%
+1.88
|
|
Postal REIT Rg-A
USD
|
|
|
23.01
25.08.2026
|
+0.48%
+0.11
|
|
PPG Industries Rg
USD
|
|
|
113.23
25.08.2026
|
-0.35%
-0.40
|
|
PPL Rg
USD
|
|
|
35.04
25.08.2026
|
+1.92%
+0.66
|
|
Precision Dril Rg
USD
|
|
|
87.68
25.08.2026
|
-4.37%
-4.01
|
|
Presidio Prod Rg-A
USD
|
|
|
11.40
25.08.2026
|
-2.48%
-0.29
|
|
Prestige Consmer Rg
USD
|
|
|
52.02
25.08.2026
|
+1.38%
+0.71
|
|
Primerica Rg
USD
|
|
|
299.98
25.08.2026
|
+1.41%
+4.16
|
|
Primo Brands Rg-A
USD
|
|
|
23.02
25.08.2026
|
-0.43%
-0.10
|
|
Primoris Svcs Rg
USD
|
|
|
75.14
25.08.2026
|
-2.64%
-2.04
|
|
Procore Tech Rg
USD
|
|
|
62.09
25.08.2026
|
-2.21%
-1.40
|
|
Procter&Gamble Rg
USD
|
|
|
146.60
25.08.2026
|
+1.33%
+1.92
|
|
PROG Holdings Rg
USD
|
|
|
39.07
25.08.2026
|
+0.77%
+0.30
|
|
Progressive (Ohi Rg
USD
|
|
|
223.92
25.08.2026
|
+2.12%
+4.64
|
|
Prologis REIT Rg
USD
|
|
|
143.36
25.08.2026
|
+1.10%
+1.56
|
|
ProPetro Holding Rg
USD
|
|
|
10.82
25.08.2026
|
-4.50%
-0.51
|
|
Prosperity Bancs Rg
USD
|
|
|
72.75
25.08.2026
|
-0.03%
-0.02
|
|
Proto Labs Rg
USD
|
|
|
76.78
25.08.2026
|
-3.55%
-2.83
|
|
Provident Financ Rg
USD
|
|
|
23.57
25.08.2026
|
-0.59%
-0.14
|
|
Prudential Finan Rg
USD
|
|
|
122.67
25.08.2026
|
+1.25%
+1.52
|
|
Prudtl Sp ADR
USD
|
|
|
28.50
25.08.2026
|
+1.21%
+0.34
|
|
PSQ Holdings Rg-A
USD
|
|
|
5.91
25.08.2026
|
+8.64%
+0.47
|
|
PT Telkom Sp ADR-B
USD
|
|
|
15.02
25.08.2026
|
+0.20%
+0.03
|
|
Publ Svcs Enterp Rg
USD
|
|
|
73.53
25.08.2026
|
+1.27%
+0.92
|
|
Public Stor REIT Rg
USD
|
|
|
324.97
25.08.2026
|
+0.77%
+2.48
|
|
PulteGroup Rg
USD
|
|
|
129.61
25.08.2026
|
+0.47%
+0.61
|
|
Pursuit Rg
USD
|
|
|
48.77
25.08.2026
|
-0.12%
-0.06
|
|
PVH Rg
USD
|
|
|
77.03
25.08.2026
|
-1.87%
-1.47
|
|
Q2 Holdings Rg
USD
|
|
|
64.18
25.08.2026
|
+0.42%
+0.27
|
|
Qiagen Rg
USD
|
|
|
41.78
25.08.2026
|
-5.20%
-2.29
|
|
Qnity Elect Rg
USD
|
|
|
126.24
25.08.2026
|
-2.05%
-2.64
|
|
Quad/Graphics Rg-A
USD
|
|
|
10.25
25.08.2026
|
-0.58%
-0.06
|
|
Quaker Chemic. Rg
USD
|
|
|
162.16
25.08.2026
|
-0.53%
-0.86
|
|
Quanex Bldg Prds Rg
USD
|
|
|
19.95
25.08.2026
|
-1.63%
-0.33
|
|
Quanta Services Rg
USD
|
|
|
616.78
25.08.2026
|
-3.53%
-22.56
|
|
Quest Diagnostic Rg
USD
|
|
|
243.87
25.08.2026
|
-0.21%
-0.52
|
|
QXO Rg
USD
|
|
|
13.41
25.08.2026
|
-2.54%
-0.35
|
|
Radian Group Rg
USD
|
|
|
36.71
25.08.2026
|
+0.33%
+0.12
|
|
Rafael Hlds-B Rg
USD
|
|
|
2.19
25.08.2026
|
+1.39%
+0.03
|
|
Ralliant Rg
USD
|
|
|
62.95
25.08.2026
|
-1.04%
-0.66
|
|
Ralph Lauren Rg-A
USD
|
|
|
370.82
25.08.2026
|
-0.48%
-1.77
|
|
Range Resources Rg
USD
|
|
|
41.25
25.08.2026
|
+0.46%
+0.19
|
|
Rangr En Srvcs-A Rg
USD
|
|
|
16.01
25.08.2026
|
-6.54%
-1.12
|
|
Ranpak Holding Rg-A
USD
|
|
|
5.03
25.08.2026
|
-0.98%
-0.05
|
|
Raymond J Financ Rg
USD
|
|
|
176.68
25.08.2026
|
+0.84%
+1.48
|
|
Rayonier REIT Rg
USD
|
|
|
21.22
25.08.2026
|
+0.09%
+0.02
|
|
Rayonier Rg
USD
|
|
|
8.33
25.08.2026
|
-3.81%
-0.33
|
|
RB Global Rg
USD
|
|
|
84.07
25.08.2026
|
-3.39%
-2.95
|
|
RBC Bearings Inc Rg
USD
|
|
|
495.90
25.08.2026
|
-1.92%
-9.73
|
|
RE/MAX Hldgs Rg-A
USD
|
|
|
12.36
25.08.2026
|
-9.25%
-1.26
|
|
Ready Cap REIT Rg
USD
|
|
|
1.89
25.08.2026
|
+0.53%
+0.01
|
|
Realty Inm REIT Rg
USD
|
|
|
63.17
25.08.2026
|
+0.91%
+0.57
|
|
Reddit Rg-A
USD
|
|
|
152.70
25.08.2026
|
-0.38%
-0.59
|
|
Redwire Rg
USD
|
|
|
11.38
25.08.2026
|
-5.32%
-0.64
|
|
Redwood Tr REIT Rg
USD
|
|
|
4.76
25.08.2026
|
-0.83%
-0.04
|
|
Reformation Rg
USD
|
|
|
14.48
25.08.2026
|
0.00%
0.00
|
|
Regal Rexnord Rg
USD
|
|
|
162.72
25.08.2026
|
-2.06%
-3.43
|
|
Regional Mgmt Rg
USD
|
|
|
34.63
25.08.2026
|
+1.52%
+0.52
|
|
Regions Financia Rg
USD
|
|
|
30.63
25.08.2026
|
+0.72%
+0.22
|
|
Reinsurnce Gr Am Rg
USD
|
|
|
245.57
25.08.2026
|
+1.00%
+2.44
|
|
Reliance Rg
USD
|
|
|
382.49
25.08.2026
|
-1.39%
-5.40
|
|
RELX Sp ADR
USD
|
|
|
36.39
25.08.2026
|
+1.34%
+0.48
|
|
RenaissanceRe Hl Rg
USD
|
|
|
329.42
25.08.2026
|
+1.85%
+5.97
|
|
Renasant Rg
USD
|
|
|
41.42
25.08.2026
|
-0.19%
-0.08
|
|
Rentokil Sp ADR
USD
|
|
|
23.80
25.08.2026
|
+0.63%
+0.15
|
|
ReposiTrak Rg
USD
|
|
|
7.97
25.08.2026
|
-0.38%
-0.03
|
|
Republic Service Rg
USD
|
|
|
223.08
25.08.2026
|
+1.09%
+2.41
|
|
Resideo Tech Rg
USD
|
|
|
19.28
25.08.2026
|
-4.88%
-0.99
|
|
Resmed Rg
USD
|
|
|
232.45
25.08.2026
|
+0.40%
+0.93
|
|
Resolute Hldg Rg
USD
|
|
|
128.68
25.08.2026
|
+0.82%
+1.05
|
|
Restaurant Brand Rg
USD
|
|
|
81.57
25.08.2026
|
+0.88%
+0.71
|
|
Revolve Group-A Rg
USD
|
|
|
23.96
25.08.2026
|
+0.84%
+0.20
|
|
Revvity Rg
USD
|
|
|
123.00
25.08.2026
|
-1.40%
-1.75
|
|
REX Amer Rsrcs Rg
USD
|
|
|
42.40
25.08.2026
|
-5.08%
-2.27
|
|
Rexford Ind REIT Rg
USD
|
|
|
37.67
25.08.2026
|
+1.18%
+0.44
|
|
RH Rg
USD
|
|
|
143.34
25.08.2026
|
-6.44%
-9.87
|
|
Ridgepost Rg-A
USD
|
|
|
8.89
25.08.2026
|
+1.48%
+0.13
|
|
RingCentral Rg-A
USD
|
|
|
67.08
25.08.2026
|
+0.10%
+0.07
|
|
Rio Tinto Sp ADR
USD
|
|
|
104.80
25.08.2026
|
-0.47%
-0.50
|
|
Riskified Rg-A
USD
|
|
|
5.95
25.08.2026
|
+0.85%
+0.05
|
|
Rithm Capi REIT Rg
USD
|
|
|
10.25
25.08.2026
|
+0.59%
+0.06
|
|
Rithm Prop Tr Rg
USD
|
|
|
13.16
25.08.2026
|
-0.38%
-0.05
|
|
RLI Rg
USD
|
|
|
66.62
25.08.2026
|
+1.90%
+1.24
|
|
RLJ Ldg REIT-SBI Rg
USD
|
|
|
11.53
25.08.2026
|
+0.26%
+0.03
|
|
RLX Tech Sp ADS-A
USD
|
|
|
1.81
25.08.2026
|
0.00%
0.00
|
|
Robert Half Rg
USD
|
|
|
45.12
25.08.2026
|
+0.83%
+0.37
|
|
Roblox Rg-A
USD
|
|
|
38.76
25.08.2026
|
+1.02%
+0.39
|
|
Rocket Cos Rg-A
USD
|
|
|
14.09
25.08.2026
|
+1.15%
+0.16
|
|
Rockwell Automat Rg
USD
|
|
|
429.69
25.08.2026
|
-1.69%
-7.39
|
|
Rogers Comm -B-
USD
|
|
|
36.39
25.08.2026
|
+0.33%
+0.12
|
|
Rogers Rg
USD
|
|
|
122.84
25.08.2026
|
-2.93%
-3.71
|
|
Rollins Rg
USD
|
|
|
37.26
25.08.2026
|
+0.95%
+0.35
|
|
Royal Bank Canad Rg
USD
|
|
|
204.02
25.08.2026
|
-0.59%
-1.21
|
|
Rpc Rg
USD
|
|
|
6.20
25.08.2026
|
-2.67%
-0.17
|
|
RPM Internationa Rg
USD
|
|
|
106.36
25.08.2026
|
-2.09%
-2.27
|
|
RTX Rg
USD
|
|
|
209.22
25.08.2026
|
-0.33%
-0.69
|
|
Rubrik Rg-A
USD
|
|
|
98.04
25.08.2026
|
-2.05%
-2.05
|
|
Rush Str Inter Rg-A
USD
|
|
|
26.42
25.08.2026
|
+2.40%
+0.62
|
|
RXO Rg
USD
|
|
|
21.28
25.08.2026
|
-5.59%
-1.26
|
|
Ryan Spec Hldg Rg-A
USD
|
|
|
44.34
25.08.2026
|
+2.45%
+1.06
|
|
Ryder System Rg
USD
|
|
|
244.93
25.08.2026
|
-1.92%
-4.80
|
|
Ryerson Holding Rg
USD
|
|
|
24.21
25.08.2026
|
-3.74%
-0.94
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
293.00
25.08.2026
|
+0.34%
+1.00
|
|
Ryman Hosp REIT Rg
USD
|
|
|
131.13
25.08.2026
|
+2.05%
+2.63
|
|
S Juan Bas UBI
USD
|
|
|
2.78
25.08.2026
|
+2.21%
+0.06
|
|
S&P Global Rg
USD
|
|
|
435.42
25.08.2026
|
+0.96%
+4.13
|
|
SABESP Sp ADR
USD
|
|
|
4.63
25.08.2026
|
+0.43%
+0.02
|
|
Sabine Royalty TrUB
USD
|
|
|
72.75
25.08.2026
|
-1.36%
-1.00
|
|
Sable Offshore Rg
USD
|
|
|
4.87
25.08.2026
|
-4.51%
-0.23
|
|
Safe Bulkers Rg
USD
|
|
|
8.65
25.08.2026
|
+1.41%
+0.12
|
|
Safehold REIT Rg
USD
|
|
|
15.53
25.08.2026
|
+1.04%
+0.16
|
|
Salesforce Rg
USD
|
|
|
209.06
25.08.2026
|
-0.05%
-0.11
|
|
Sally Beauty Rg
USD
|
|
|
16.71
25.08.2026
|
+0.84%
+0.14
|
|
Samsara Rg-A
USD
|
|
|
40.33
25.08.2026
|
+0.98%
+0.39
|
|
SandRidge Energy Rg
USD
|
|
|
13.99
25.08.2026
|
-2.58%
-0.37
|
|
Santander Br Sp ADR
USD
|
|
|
5.78
25.08.2026
|
+0.70%
+0.04
|
|
SAP Sp ADR
USD
|
|
|
218.66
25.08.2026
|
-0.01%
-0.02
|
|
Sasol Sp ADR
USD
|
|
|
12.27
25.08.2026
|
-1.76%
-0.22
|
|
Saul Centers REI Rg
USD
|
|
|
34.14
25.08.2026
|
+1.25%
+0.42
|
|
Savers Value Rg
USD
|
|
|
10.92
25.08.2026
|
+1.58%
+0.17
|
|
Schndr Natinal-B Rg
USD
|
|
|
34.84
25.08.2026
|
-2.74%
-0.98
|
|
Scorpio Tankers Rg
USD
|
|
|
78.18
25.08.2026
|
-0.39%
-0.31
|
|
Scotts Miracle-A-
USD
|
|
|
60.69
25.08.2026
|
-0.52%
-0.32
|
|
Scully Rty Rg
USD
|
|
|
5.83
25.08.2026
|
-1.69%
-0.10
|
|
Sea Sp ADR-A
USD
|
|
|
115.68
25.08.2026
|
-1.57%
-1.85
|
|
Seabridge Gold Rg
USD
|
|
|
33.03
25.08.2026
|
+9.52%
+2.87
|
|
SEACR Mrn Hld Rg
USD
|
|
|
9.75
25.08.2026
|
-2.11%
-0.21
|
|
Seadrill Rg
USD
|
|
|
46.76
25.08.2026
|
-1.12%
-0.53
|
|
Seaport Ent Rg
USD
|
|
|
27.14
25.08.2026
|
+1.00%
+0.27
|
|
Securitize Rg
USD
|
|
|
6.35
25.08.2026
|
+3.59%
+0.22
|
|
SelectQuote Rg
USD
|
|
|
0.776
25.08.2026
|
-6.29%
-0.0521
|
|
Sempra Energy Rg
USD
|
|
|
84.57
25.08.2026
|
+2.03%
+1.68
|
|
Sensata Tech(s) Rg
USD
|
|
|
41.96
25.08.2026
|
-2.03%
-0.87
|
|
Sensient Tech Rg
USD
|
|
|
137.45
25.08.2026
|
+2.15%
+2.89
|
|
SentinelOne Rg-A
USD
|
|
|
20.82
25.08.2026
|
-1.75%
-0.37
|
|
Seq Commun Sp ADS
USD
|
|
|
3.00
25.08.2026
|
-1.96%
-0.06
|
|
Seritag REIT Rg-A
USD
|
|
|
2.11
25.08.2026
|
-0.94%
-0.02
|
|
Service Corp Int Rg
USD
|
|
|
84.23
25.08.2026
|
+1.13%
+0.94
|
|
ServiceNow Rg
USD
|
|
|
128.05
25.08.2026
|
-0.33%
-0.43
|
|
ServisFirst Banc Rg
USD
|
|
|
43.94
25.08.2026
|
+1.38%
+0.60
|
|
SES AI Rg-A
USD
|
|
|
0.54
25.08.2026
|
-0.06%
-0.0003
|
|
SFL Corporation Rg
USD
|
|
|
12.26
25.08.2026
|
-1.05%
-0.13
|
|
Shake Shack Rg-A
USD
|
|
|
75.44
25.08.2026
|
-0.50%
-0.38
|
|
Shell Sp ADR
USD
|
|
|
93.00
25.08.2026
|
-0.35%
-0.33
|
|
Sherwin-Williams Rg
USD
|
|
|
346.73
25.08.2026
|
+0.04%
+0.14
|
|
Shift4 Paymnts Rg-A
USD
|
|
|
48.00
25.08.2026
|
+0.15%
+0.07
|
|
Shinhan Fin Sp ADR
USD
|
|
|
75.04
25.08.2026
|
+0.55%
+0.41
|
|
Shoulder Rg
USD
|
|
|
22.22
25.08.2026
|
+0.73%
+0.16
|
|
Shutterstock Rg
USD
|
|
|
5.36
25.08.2026
|
+0.75%
+0.04
|
|
Sibanye Sp ADR
USD
|
|
|
12.47
25.08.2026
|
-0.87%
-0.11
|
|
Sid Nacional Sp ADR
USD
|
|
|
1.03
25.08.2026
|
+5.40%
+0.0528
|
|
Signet Jewelers Rg
USD
|
|
|
83.45
25.08.2026
|
+2.56%
+2.08
|
|
Silgan Hldgs Rg
USD
|
|
|
42.50
25.08.2026
|
+0.26%
+0.11
|
|
Similarweb Rg
USD
|
|
|
8.99
25.08.2026
|
+9.10%
+0.75
|
|
Simpson Manufact Rg
USD
|
|
|
187.53
25.08.2026
|
-0.66%
-1.24
|
|
Sinda Rg
USD
|
|
|
17.35
25.08.2026
|
+2.06%
+0.35
|
|
SiriusPoint Rg
USD
|
|
|
24.02
25.08.2026
|
+1.65%
+0.39
|
|
SITE Center Rg
USD
|
|
|
3.07
25.08.2026
|
0.00%
0.00
|
|
SiteOne Landscap Rg
USD
|
|
|
95.27
25.08.2026
|
-0.70%
-0.67
|
|
Six Flags Ent Rg
USD
|
|
|
16.91
25.08.2026
|
+1.08%
+0.18
|
|
Sk Telcom Sp ADR
USD
|
|
|
40.00
25.08.2026
|
-0.72%
-0.29
|
|
Skeena Resources Rg
USD
|
|
|
35.03
25.08.2026
|
+0.46%
+0.16
|
|
Skillsoft Rg
USD
|
|
|
7.94
25.08.2026
|
-4.11%
-0.34
|
|
Sky Harbour Grp Rg
USD
|
|
|
10.54
25.08.2026
|
+0.86%
+0.09
|
|
SL Green REIT Rg
USD
|
|
|
58.57
25.08.2026
|
+1.95%
+1.12
|
|
SLB Rg
USD
|
|
|
54.00
25.08.2026
|
+0.24%
+0.13
|
|
Slct Watr Sltn Rg-A
USD
|
|
|
19.21
25.08.2026
|
-2.59%
-0.51
|
|
SM Energy Rg
USD
|
|
|
36.46
25.08.2026
|
-1.99%
-0.74
|
|
SmartFinancial Rg
USD
|
|
|
51.18
25.08.2026
|
+0.27%
+0.14
|
|
SmartRent Rg-A
USD
|
|
|
1.40
25.08.2026
|
-2.10%
-0.03
|
|
Smith Douglas Rg-A
USD
|
|
|
12.42
25.08.2026
|
+0.08%
+0.01
|
|
Smith&Nephew Sp ADR
USD
|
|
|
29.62
25.08.2026
|
+1.23%
+0.36
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
220.73
25.08.2026
|
+1.12%
+2.44
|
|
SmrtStp Slf Str Rg
USD
|
|
|
33.86
25.08.2026
|
-1.02%
-0.35
|
|
Smurfit Rg
USD
|
|
|
48.69
25.08.2026
|
-1.42%
-0.70
|
|
Snap-A Rg
USD
|
|
|
5.53
25.08.2026
|
+5.53%
+0.29
|
|
Snap-On Rg
USD
|
|
|
394.49
25.08.2026
|
+0.28%
+1.10
|
|
Snowflake Rg
USD
|
|
|
322.78
25.08.2026
|
-3.00%
-10.00
|
|
SNR Rg
USD
|
|
|
182.99
25.08.2026
|
+1.23%
+2.23
|
|
Soc Quim&Min Sp ADR
USD
|
|
|
82.33
25.08.2026
|
+0.45%
+0.37
|
|
Solaris Enrgy Rg-A
USD
|
|
|
53.53
25.08.2026
|
+0.47%
+0.25
|
|
Solventum Rg
USD
|
|
|
91.25
25.08.2026
|
+1.88%
+1.68
|
|
Somnigroup Intl Rg
USD
|
|
|
64.31
25.08.2026
|
-0.62%
-0.40
|
|
Sonic Automotive-A
USD
|
|
|
75.32
25.08.2026
|
-2.75%
-2.13
|
|
Sonida Snr Lvng Rg
USD
|
|
|
39.38
25.08.2026
|
-0.46%
-0.18
|
|
Sonoco Products Rg
USD
|
|
|
57.49
25.08.2026
|
-3.35%
-1.99
|
|
Sony Grp Sp ADR
USD
|
|
|
24.26
25.08.2026
|
+1.42%
+0.34
|
|
SOS Rg-A
USD
|
|
|
0.92
25.08.2026
|
-6.82%
-0.0673
|
|
South Bow Rg
USD
|
|
|
37.31
25.08.2026
|
-1.09%
-0.41
|
|
Southern Co Rg
USD
|
|
|
90.10
25.08.2026
|
+1.30%
+1.16
|
|
Southern Copper Rg
USD
|
|
|
214.25
25.08.2026
|
-0.81%
-1.75
|
|
Southside Bancsh Rg
USD
|
|
|
32.06
25.08.2026
|
-0.03%
-0.01
|
|
SouthState Bank Rg
USD
|
|
|
106.91
25.08.2026
|
+0.05%
+0.05
|
|
Southwest Airlin Rg
USD
|
|
|
40.71
25.08.2026
|
+0.82%
+0.33
|
|
Southwest Hldgs Rg
USD
|
|
|
89.57
25.08.2026
|
+0.79%
+0.70
|
|
Spectr Brn Hldg Rg
USD
|
|
|
88.34
25.08.2026
|
+1.65%
+1.43
|
|
Sphere Entmt Rg-A
USD
|
|
|
157.31
25.08.2026
|
-0.66%
-1.05
|
|
Spire Global Rg-A
USD
|
|
|
13.87
25.08.2026
|
-0.50%
-0.07
|
|
Spire Rg
USD
|
|
|
82.37
25.08.2026
|
+1.79%
+1.45
|
|
Spotify Tech Rg
USD
|
|
|
537.84
25.08.2026
|
+0.77%
+4.12
|
|
Sprinklr Rg-A
USD
|
|
|
7.43
25.08.2026
|
+0.41%
+0.03
|
|
Sprott Rg
USD
|
|
|
135.46
25.08.2026
|
+2.36%
+3.12
|
|
Spruce Pwr Hldg Rg
USD
|
|
|
1.92
25.08.2026
|
-1.54%
-0.03
|
|
SPX Technologies Rg
USD
|
|
|
200.90
25.08.2026
|
-3.04%
-6.30
|
|
St. Joe Rg
USD
|
|
|
70.06
25.08.2026
|
+1.70%
+1.17
|
|
Stag Indl REIT Rg
USD
|
|
|
37.05
25.08.2026
|
+1.04%
+0.38
|
|
Stand Motor Prod Rg
USD
|
|
|
37.52
25.08.2026
|
-2.82%
-1.09
|
|
Standard Nucl Rg-A
USD
|
|
|
11.94
25.08.2026
|
-5.54%
-0.70
|
|
StandardAero Rg
USD
|
|
|
24.57
25.08.2026
|
-1.96%
-0.49
|
|
Standex Intl Rg
USD
|
|
|
302.99
25.08.2026
|
-2.35%
-7.29
|
|
Stantec Rg
USD
|
|
|
74.21
25.08.2026
|
+0.19%
+0.14
|
|
Starwoo REIT-SBI Rg
USD
|
|
|
16.29
25.08.2026
|
-0.55%
-0.09
|
|
State Street Rg
USD
|
|
|
190.92
25.08.2026
|
+2.03%
+3.79
|
|
Stellantis Br Rg
USD
|
|
|
5.22
25.08.2026
|
-3.51%
-0.19
|
|
Stem Rg
USD
|
|
|
5.46
25.08.2026
|
-4.21%
-0.24
|
|
Stepan Co Rg
USD
|
|
|
62.16
25.08.2026
|
-2.31%
-1.47
|
|
STERIS Rg
USD
|
|
|
237.87
25.08.2026
|
-0.03%
-0.06
|
|
Stev Grp Rg
USD
|
|
|
22.27
25.08.2026
|
-1.46%
-0.33
|
|
Stewart Info.Ser Rg
USD
|
|
|
69.93
25.08.2026
|
+1.05%
+0.73
|
|
Stifel Financial Rg
USD
|
|
|
80.80
25.08.2026
|
-0.20%
-0.16
|
|
StmicrelctRo-NY Reg
USD
|
|
|
49.35
25.08.2026
|
-2.39%
-1.21
|
|
Stnly Blck&Deck Rg
USD
|
|
|
98.51
25.08.2026
|
-1.51%
-1.51
|
|
Stoneridge Rg
USD
|
|
|
7.17
25.08.2026
|
-0.42%
-0.03
|
|
Stride Rg
USD
|
|
|
85.07
25.08.2026
|
+0.84%
+0.71
|
|
Stryker Rg
USD
|
|
|
327.81
25.08.2026
|
-0.50%
-1.64
|
|
StubHub Hldg Rg A
USD
|
|
|
6.67
25.08.2026
|
-0.15%
-0.01
|
|
Studio Sp ADR-A Rg
USD
|
|
|
1.83
25.08.2026
|
-1.35%
-0.025
|
|
Sturm Ruger & Co Rg
USD
|
|
|
38.46
25.08.2026
|
-1.56%
-0.61
|
|
Sumitomo Sp ADR
USD
|
|
|
25.00
25.08.2026
|
-0.20%
-0.05
|
|
Summit Hotel REI Rg
USD
|
|
|
6.14
25.08.2026
|
-0.32%
-0.02
|
|
Summit Mid Rg
USD
|
|
|
34.13
25.08.2026
|
+0.06%
+0.02
|
|
Sun Commun REIT Rg
USD
|
|
|
123.43
25.08.2026
|
+1.45%
+1.77
|
|
Sun Life Financi Rg
USD
|
|
|
79.05
25.08.2026
|
+0.09%
+0.07
|
|
Sunbelt Rntl Hld Rg
USD
|
|
|
76.38
25.08.2026
|
-0.65%
-0.50
|
|
SunCoke Energy Rg
USD
|
|
|
9.61
25.08.2026
|
-0.83%
-0.08
|
|
Suncor Energy Rg
USD
|
|
|
67.37
25.08.2026
|
-1.53%
-1.05
|
|
Sunlands Sp ADR-A
USD
|
|
|
2.98
25.08.2026
|
-2.30%
-0.07
|
|
Sunococorp Uts
USD
|
|
|
77.41
25.08.2026
|
+0.19%
+0.15
|
|
Sunshine Silver Rg
USD
|
|
|
18.94
25.08.2026
|
+1.61%
+0.30
|
|
Sunstn Hotl REIT Rg
USD
|
|
|
11.31
25.08.2026
|
+0.18%
+0.02
|
|
Super Grp SGHC Rg
USD
|
|
|
13.99
25.08.2026
|
+5.11%
+0.68
|
|
Surf Air Mob Rg
USD
|
|
|
0.6586
25.08.2026
|
-8.53%
-0.0614
|
|
Suzano Sp ADR
USD
|
|
|
9.07
25.08.2026
|
+3.30%
+0.29
|
|
Sweetgreen Rg-A
USD
|
|
|
7.01
25.08.2026
|
+0.29%
+0.02
|
|
Sylvamo Rg
USD
|
|
|
36.91
25.08.2026
|
+0.33%
+0.12
|
|
Synchrony Financ Rg
USD
|
|
|
80.02
25.08.2026
|
+0.69%
+0.55
|
|
Sysco Rg
USD
|
|
|
83.86
25.08.2026
|
-0.29%
-0.24
|
|
System1 Rg-A
USD
|
|
|
1.93
25.08.2026
|
0.00%
0.00
|
|
T1 Energy Rg
USD
|
|
|
4.32
25.08.2026
|
-2.26%
-0.10
|
|
Taiwan Semi Sp ADR
USD
|
|
|
410.12
25.08.2026
|
-2.11%
-8.83
|
|
Takeda Pharm Sp ADR
USD
|
|
|
18.24
25.08.2026
|
+0.33%
+0.06
|
|
Tal Ed Sp ADR-A
USD
|
|
|
11.48
25.08.2026
|
+1.41%
+0.16
|
|
Talos Energy Rg
USD
|
|
|
16.93
25.08.2026
|
-3.09%
-0.54
|
|
Tamboran Rg
USD
|
|
|
37.82
25.08.2026
|
-0.40%
-0.15
|
|
Tanger Rg
USD
|
|
|
38.95
25.08.2026
|
+1.91%
+0.73
|
|
Tapestry Rg
USD
|
|
|
132.16
25.08.2026
|
+1.53%
+1.99
|
|
Targa Resources Rg
USD
|
|
|
294.26
25.08.2026
|
-1.62%
-4.84
|
|
Target Rg
USD
|
|
|
169.89
25.08.2026
|
+2.69%
+4.45
|
|
TBBB Rg-A
USD
|
|
|
50.82
25.08.2026
|
+0.32%
+0.16
|
|
TC Energy Rg
USD
|
|
|
62.06
25.08.2026
|
+0.06%
+0.04
|
|
TD SYNNEX Rg
USD
|
|
|
243.65
25.08.2026
|
-2.59%
-6.49
|
|
Te Rg
USD
|
|
|
202.41
25.08.2026
|
-0.55%
-1.11
|
|
Team Rg
USD
|
|
|
22.97
25.08.2026
|
+1.10%
+0.25
|
|
TechnipFMC Rg
USD
|
|
|
75.85
25.08.2026
|
-2.07%
-1.60
|
|
Teck Resources Rg-B
USD
|
|
|
70.20
25.08.2026
|
+1.45%
+1.00
|
|
Tecnoglass Hldgs Rg
USD
|
|
|
40.62
25.08.2026
|
-1.00%
-0.41
|
|
Teekay Rg
USD
|
|
|
13.35
25.08.2026
|
+0.83%
+0.11
|
|
Teekay Tank Rg-A
USD
|
|
|
92.01
25.08.2026
|
+1.09%
+0.99
|
|
Tejon Ranch Co Rg
USD
|
|
|
16.29
25.08.2026
|
-0.91%
-0.15
|
|
Tel & Data Syste Rg
USD
|
|
|
33.09
25.08.2026
|
-1.52%
-0.51
|
|
Teladoc Health Rg
USD
|
|
|
6.20
25.08.2026
|
-2.97%
-0.19
|
|
Telec Arg Sp ADR-B
USD
|
|
|
13.55
25.08.2026
|
+3.12%
+0.41
|
|
Teledyne Tech Rg
USD
|
|
|
625.21
25.08.2026
|
-1.72%
-10.94
|
|
Telef Br Sp ADS
USD
|
|
|
11.45
25.08.2026
|
+0.17%
+0.02
|
|
Teleflex Rg
USD
|
|
|
138.31
25.08.2026
|
-0.37%
-0.52
|
|
Televisa Sp ADR
USD
|
|
|
2.80
25.08.2026
|
+0.72%
+0.02
|
|
Telus Rg
USD
|
|
|
9.83
25.08.2026
|
-0.71%
-0.07
|
|
Tenaris Sp ADR
USD
|
|
|
53.42
25.08.2026
|
+1.44%
+0.76
|
|
Tencent Ms Sp ADR-A
USD
|
|
|
8.66
25.08.2026
|
-1.59%
-0.14
|
|
Tenet Healthcare Rg
USD
|
|
|
278.59
25.08.2026
|
-0.78%
-2.18
|
|
Tennant Co Rg
USD
|
|
|
68.22
25.08.2026
|
-0.67%
-0.46
|
|
Teradata Rg
USD
|
|
|
27.52
25.08.2026
|
-0.61%
-0.17
|
|
Terex Corp Rg
USD
|
|
|
65.88
25.08.2026
|
-0.90%
-0.60
|
|
Ternium Sp ADR
USD
|
|
|
55.11
25.08.2026
|
-0.61%
-0.34
|
|
TerrenoRlty REIT Rg
USD
|
|
|
68.91
25.08.2026
|
+1.09%
+0.74
|
|
Tetra Technologi Rg
USD
|
|
|
6.77
25.08.2026
|
-5.84%
-0.42
|
|
TevaPharmInd Sp ADR
USD
|
|
|
36.93
25.08.2026
|
-1.10%
-0.41
|
|
Textron Inc Rg
USD
|
|
|
82.13
25.08.2026
|
-0.99%
-0.82
|
|
TFI Internation Rg
USD
|
|
|
135.82
25.08.2026
|
-3.91%
-5.53
|
|
TGS Sp ADR Reg-S
USD
|
|
|
28.52
25.08.2026
|
+1.49%
+0.42
|
|
The Cigna Rg
USD
|
|
|
280.45
25.08.2026
|
+1.06%
+2.94
|
|
The Generation Rg-A
USD
|
|
|
0.95
25.08.2026
|
-0.58%
-0.0055
|
|
The Western Unio Rg
USD
|
|
|
7.32
25.08.2026
|
+0.27%
+0.02
|
|
Thermo Fisher Sc Rg
USD
|
|
|
628.74
25.08.2026
|
-0.08%
-0.53
|
|
Thor Industries Rg
USD
|
|
|
79.42
25.08.2026
|
-0.09%
-0.07
|
|
TIC Solutions Rg
USD
|
|
|
9.28
25.08.2026
|
-2.42%
-0.23
|
|
Tidewater Rg
USD
|
|
|
92.92
25.08.2026
|
-2.45%
-2.33
|
|
Tilly's Rg-A
USD
|
|
|
3.74
25.08.2026
|
-4.59%
-0.18
|
|
TIM Sp ADR
USD
|
|
|
18.18
25.08.2026
|
+1.91%
+0.34
|
|
Timken Rg
USD
|
|
|
122.72
25.08.2026
|
-1.90%
-2.38
|
|
Titan America Rg
USD
|
|
|
15.09
25.08.2026
|
-0.53%
-0.08
|
|
Titan Intl Rg
USD
|
|
|
7.03
25.08.2026
|
-1.68%
-0.12
|
|
Tjx Companies Rg
USD
|
|
|
140.71
25.08.2026
|
+0.13%
+0.18
|
|
TKO Grp Rg-A
USD
|
|
|
193.42
25.08.2026
|
+0.14%
+0.28
|
|
Toast Rg-A
USD
|
|
|
36.71
25.08.2026
|
+0.19%
+0.07
|
|
Toll Brothers In Rg
USD
|
|
|
147.45
25.08.2026
|
+0.24%
+0.36
|
|
Tootsie Roll Ind Rg
USD
|
|
|
41.44
25.08.2026
|
+1.10%
+0.45
|
|
Toro Co Rg
USD
|
|
|
99.48
25.08.2026
|
+0.04%
+0.04
|
|
Toronto-Dominion Rg
USD
|
|
|
116.55
25.08.2026
|
-0.51%
-0.60
|
|
Torrid Holdings Rg
USD
|
|
|
2.16
25.08.2026
|
-2.26%
-0.05
|
|
TotalEnergies
USD
|
|
|
89.35
25.08.2026
|
-0.60%
-0.54
|
|
Townsquare Med Rg-A
USD
|
|
|
5.69
25.08.2026
|
-4.05%
-0.24
|
|
Toyota Motor Sp ADR
USD
|
|
|
193.81
25.08.2026
|
-1.79%
-3.54
|
|
TPG Mortgage Inv Rg
USD
|
|
|
6.73
25.08.2026
|
+0.30%
+0.02
|
|
TPG RE Fina REIT Rg
USD
|
|
|
7.82
25.08.2026
|
-0.89%
-0.07
|
|
Traeger Rg
USD
|
|
|
55.91
25.08.2026
|
+0.83%
+0.46
|
|
Trane Tech Rg
USD
|
|
|
452.96
25.08.2026
|
-0.10%
-0.47
|
|
TransAlta Rg
USD
|
|
|
12.10
25.08.2026
|
-0.90%
-0.11
|
|
TransDigm Rg
USD
|
|
|
1'199.08
25.08.2026
|
-0.11%
-1.27
|
|
Transocean N
USD
|
|
|
5.77
25.08.2026
|
-2.53%
-0.15
|
|
TransUnion Rg
USD
|
|
|
84.87
25.08.2026
|
+0.31%
+0.26
|
|
Travel+Leisure Rg
USD
|
|
|
73.12
25.08.2026
|
+1.99%
+1.43
|
|
Travelers Cos Rg
USD
|
|
|
370.55
25.08.2026
|
+1.92%
+6.97
|
|
Trcontl Realty I Rg
USD
|
|
|
39.04
25.08.2026
|
+2.98%
+1.13
|
|
Tredegar Rg
USD
|
|
|
7.97
25.08.2026
|
0.00%
0.00
|
|
Trex Rg
USD
|
|
|
47.27
25.08.2026
|
+0.94%
+0.44
|
|
Trinet Group Rg
USD
|
|
|
69.60
25.08.2026
|
-1.25%
-0.88
|
|
Trinity Ind Rg
USD
|
|
|
29.69
25.08.2026
|
-0.34%
-0.10
|
|
Triumph Finl Rg
USD
|
|
|
73.72
25.08.2026
|
-1.64%
-1.23
|
|
Tronox Hldgs Rg
USD
|
|
|
5.39
25.08.2026
|
-3.06%
-0.17
|
|
Trpl Flg Pr Rg
USD
|
|
|
34.70
25.08.2026
|
+2.69%
+0.91
|
|
TrueBlue Rg
USD
|
|
|
10.67
25.08.2026
|
+0.57%
+0.06
|
|
Truist Finl Rg
USD
|
|
|
50.81
25.08.2026
|
+0.77%
+0.39
|
|
Trulieve Cann Rg-SV
USD
|
|
|
11.14
25.08.2026
|
+0.36%
+0.04
|
|
Tsakos Ener Nav Rg
USD
|
|
|
42.63
25.08.2026
|
-0.19%
-0.08
|
|
Turkcel Ilet Sp ADR
USD
|
|
|
5.42
25.08.2026
|
-0.73%
-0.04
|
|
Turning Point Br Rg
USD
|
|
|
83.46
25.08.2026
|
+0.06%
+0.05
|
|
Tutor Perini Rg
USD
|
|
|
88.32
25.08.2026
|
-3.23%
-2.95
|
|
Tuya Sp ADS-A
USD
|
|
|
1.76
25.08.2026
|
-2.22%
-0.04
|
|
Twenty One Cap Rg-A
USD
|
|
|
6.31
25.08.2026
|
-2.77%
-0.18
|
|
Twilio-A
USD
|
|
|
222.59
25.08.2026
|
-1.20%
-2.71
|
|
Two Hbrs In REIT Rg
USD
|
|
|
12.18
25.08.2026
|
+1.08%
+0.13
|
|
TX Pac Land Rg
USD
|
|
|
373.45
25.08.2026
|
-2.66%
-10.19
|
|
TXNM Energy Rg
USD
|
|
|
57.08
25.08.2026
|
-0.24%
-0.14
|
|
Tyler Technologi Rg
USD
|
|
|
355.79
25.08.2026
|
+1.44%
+5.06
|
|
Tyson Foods -A-
USD
|
|
|
57.87
25.08.2026
|
-1.04%
-0.61
|
|
U-Haul Rg
USD
|
|
|
71.10
25.08.2026
|
-0.43%
-0.31
|
|
U-Haul-N NV Rg
USD
|
|
|
62.82
25.08.2026
|
-0.36%
-0.23
|
|
Uber Tech Rg
USD
|
|
|
79.29
25.08.2026
|
+0.62%
+0.49
|
|
Ubiquiti Rg
USD
|
|
|
553.11
25.08.2026
|
-1.05%
-5.89
|
|
UBS Group N
USD
|
|
|
53.71
25.08.2026
|
+0.79%
+0.42
|
|
UDR REIT Rg
USD
|
|
|
38.39
25.08.2026
|
+1.64%
+0.62
|
|
UGI Rg
USD
|
|
|
38.19
25.08.2026
|
+1.60%
+0.60
|
|
UiPath Rg-A
USD
|
|
|
16.57
25.08.2026
|
+1.10%
+0.18
|
|
UL Solutions Rg-A
USD
|
|
|
74.16
25.08.2026
|
-1.20%
-0.90
|
|
Ultrapar Sp ADR
USD
|
|
|
6.72
25.08.2026
|
-0.30%
-0.02
|
|
UMH Propert REIT Rg
USD
|
|
|
16.62
25.08.2026
|
+0.67%
+0.11
|
|
Under Armour Rg-A
USD
|
|
|
5.37
25.08.2026
|
-0.37%
-0.02
|
|
Under Armour Rg-C
USD
|
|
|
5.23
25.08.2026
|
-0.19%
-0.01
|
|
Unifi Rg
USD
|
|
|
7.65
25.08.2026
|
-4.73%
-0.38
|
|
Unifirst Corp Rg
USD
|
|
|
291.75
25.08.2026
|
+0.52%
+1.50
|
|
Unilever Sp ADS
USD
|
|
|
65.32
25.08.2026
|
+1.84%
+1.18
|
|
Union Pacific Rg
USD
|
|
|
309.86
25.08.2026
|
+0.59%
+1.81
|
|
Unisys Rg
USD
|
|
|
2.63
25.08.2026
|
-4.01%
-0.11
|
|
United Comnty Bk Rg
USD
|
|
|
35.40
25.08.2026
|
-0.51%
-0.18
|
|
United Micro Sp ADR
USD
|
|
|
19.05
25.08.2026
|
+3.87%
+0.71
|
|
United Natural F Rg
USD
|
|
|
48.54
25.08.2026
|
+1.04%
+0.50
|
|
United Parks Rg
USD
|
|
|
44.77
25.08.2026
|
-1.24%
-0.56
|
|
United Rentals Rg
USD
|
|
|
1'083.56
25.08.2026
|
-1.36%
-14.95
|
|
Unitedhealth Gro Rg
USD
|
|
|
398.76
25.08.2026
|
+2.22%
+8.65
|
|
Unitil Corp Rg
USD
|
|
|
53.59
25.08.2026
|
+0.79%
+0.42
|
|
Unity Software Rg
USD
|
|
|
46.16
25.08.2026
|
-1.64%
-0.77
|
|
Univ Health REIT Rg
USD
|
|
|
41.84
25.08.2026
|
+1.45%
+0.60
|
|
Univ Health Serv-B
USD
|
|
|
176.40
25.08.2026
|
-0.49%
-0.86
|
|
Univer Tech Inst Rg
USD
|
|
|
22.02
25.08.2026
|
-1.48%
-0.33
|
|
Universal Corp Rg
USD
|
|
|
45.62
25.08.2026
|
+1.38%
+0.62
|
|
Universal Ins Hl Rg
USD
|
|
|
43.60
25.08.2026
|
+3.02%
+1.28
|
|
Unum Rg
USD
|
|
|
89.49
25.08.2026
|
+1.96%
+1.72
|
|
Urban Edge REIT Rg
USD
|
|
|
21.60
25.08.2026
|
+0.79%
+0.17
|
|
US Antimony Rg
USD
|
|
|
5.10
25.08.2026
|
-7.10%
-0.39
|
|
US Bancorp Rg
USD
|
|
|
62.42
25.08.2026
|
+0.60%
+0.37
|
|
US Foods Holding Rg
USD
|
|
|
109.37
25.08.2026
|
-0.23%
-0.25
|
|
Us Physical Ther Rg
USD
|
|
|
77.38
25.08.2026
|
-1.06%
-0.83
|
|
USA TODAY Rg
USD
|
|
|
6.41
25.08.2026
|
-0.93%
-0.06
|
|
USANA Health Sc Rg
USD
|
|
|
13.58
25.08.2026
|
+0.22%
+0.03
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
102.72
25.08.2026
|
+0.70%
+0.71
|
|
UTZ Brands Rg-A
USD
|
|
|
14.21
25.08.2026
|
+1.21%
+0.17
|
|
UWM Holdings Rg-A
USD
|
|
|
1.42
25.08.2026
|
+1.43%
+0.02
|
|
V2X Rg
USD
|
|
|
77.57
25.08.2026
|
-1.18%
-0.93
|
|
VAALCO Energy Rg
USD
|
|
|
5.78
25.08.2026
|
-2.69%
-0.16
|
|
Vail Resorts Rg
USD
|
|
|
150.00
25.08.2026
|
-1.84%
-2.81
|
|
Valaris Rg
USD
|
|
|
85.81
25.08.2026
|
-2.22%
-1.95
|
|
Vale Sp ADR
USD
|
|
|
15.04
25.08.2026
|
+3.08%
+0.45
|
|
Valens Semicond Rg
USD
|
|
|
1.77
25.08.2026
|
-2.21%
-0.04
|
|
Valero Energy Rg
USD
|
|
|
346.00
25.08.2026
|
-0.82%
-2.86
|
|
Valhi Rg
USD
|
|
|
18.10
25.08.2026
|
+7.80%
+1.31
|
|
Valmont Ind Rg
USD
|
|
|
481.47
25.08.2026
|
-0.90%
-4.36
|
|
Valvoline
USD
|
|
|
33.37
25.08.2026
|
-1.74%
-0.59
|
|
Veeva Systems Rg-A
USD
|
|
|
248.46
25.08.2026
|
+0.23%
+0.56
|
|
Velocity Financ Rg
USD
|
|
|
18.44
25.08.2026
|
+0.55%
+0.10
|
|
Ventas REIT Rg
USD
|
|
|
93.47
25.08.2026
|
+0.44%
+0.41
|
|
Venture Glb Rg-A
USD
|
|
|
14.39
25.08.2026
|
+1.27%
+0.18
|
|
Veradermics Rg
USD
|
|
|
98.46
25.08.2026
|
-4.24%
-4.36
|
|
Veralto Rg
USD
|
|
|
99.37
25.08.2026
|
+0.61%
+0.60
|
|
Verizon Comm Rg
USD
|
|
|
50.15
25.08.2026
|
+1.42%
+0.70
|
|
Vermilion Egy Rg
USD
|
|
|
12.54
25.08.2026
|
-1.49%
-0.19
|
|
Versigent Rg
USD
|
|
|
46.96
25.08.2026
|
-4.61%
-2.27
|
|
Vertical Rg
USD
|
|
|
0.7856
25.08.2026
|
+2.40%
+0.0184
|
|
Vertv Holdings Rg-A
USD
|
|
|
254.97
25.08.2026
|
-2.66%
-6.98
|
|
Vesta Sp ADS
USD
|
|
|
35.48
25.08.2026
|
-1.20%
-0.43
|
|
Vestis Rg
USD
|
|
|
12.75
25.08.2026
|
+0.47%
+0.06
|
|
VF Rg
USD
|
|
|
14.31
25.08.2026
|
-0.42%
-0.06
|
|
Via Transn Rg-A
USD
|
|
|
27.43
25.08.2026
|
+1.63%
+0.44
|
|
VICI Proper REIT Rg
USD
|
|
|
26.78
25.08.2026
|
+1.02%
+0.27
|
|
Victoria's Secrt Rg
USD
|
|
|
87.12
25.08.2026
|
+2.03%
+1.73
|
|
Viking Rg
USD
|
|
|
91.47
25.08.2026
|
-1.42%
-1.32
|
|
Vipshop Hldg Sp ADR
USD
|
|
|
14.32
25.08.2026
|
-1.45%
-0.21
|
|
Virgin Galactic Rg
USD
|
|
|
3.00
25.08.2026
|
-2.60%
-0.08
|
|
Virtu Finl Rg-A
USD
|
|
|
66.29
25.08.2026
|
-2.41%
-1.64
|
|
Virtus Invstmt Rg
USD
|
|
|
168.40
25.08.2026
|
+0.78%
+1.31
|
|
Visa Rg-A
USD
|
|
|
382.41
25.08.2026
|
+3.06%
+11.37
|
|
Vishay Intertech Rg
USD
|
|
|
30.43
25.08.2026
|
-3.79%
-1.20
|
|
Vishay Prec Grp Rg
USD
|
|
|
66.16
25.08.2026
|
-0.68%
-0.45
|
|
Vista Ener Sp ADS-A
USD
|
|
|
70.66
25.08.2026
|
+1.55%
+1.08
|
|
Vistra Rg
USD
|
|
|
135.66
25.08.2026
|
-0.40%
-0.55
|
|
Vitesse Ener Rg
USD
|
|
|
17.05
25.08.2026
|
-0.35%
-0.06
|
|
Vivmark REIT-SBI Rg
USD
|
|
|
68.14
25.08.2026
|
+2.02%
+1.35
|
|
VOC Energy Trust
USD
|
|
|
3.41
25.08.2026
|
0.00%
0.00
|
|
Volaris Sp ADR-A
USD
|
|
|
6.94
25.08.2026
|
+0.43%
+0.03
|
|
Vontier Rg
USD
|
|
|
33.24
25.08.2026
|
+0.79%
+0.26
|
|
Vor Rlt REIT-SBI Rg
USD
|
|
|
38.87
25.08.2026
|
+2.61%
+0.99
|
|
Voya Financial Rg
USD
|
|
|
99.14
25.08.2026
|
+1.41%
+1.38
|
|
Voyager Tech Rg-A
USD
|
|
|
35.50
25.08.2026
|
-7.55%
-2.90
|
|
VTEX Rg-A
USD
|
|
|
3.66
25.08.2026
|
+0.27%
+0.01
|
|
Vulcan Materials Rg
USD
|
|
|
275.94
25.08.2026
|
-0.04%
-0.10
|
|
W&T Offshore Rg
USD
|
|
|
3.80
25.08.2026
|
-3.06%
-0.12
|
|
W.P. Carey REIT Rg
USD
|
|
|
71.58
25.08.2026
|
+0.53%
+0.38
|
|
W.R.Berkley Rg
USD
|
|
|
69.70
25.08.2026
|
+1.60%
+1.10
|
|
Wabash National Rg
USD
|
|
|
12.05
25.08.2026
|
+0.25%
+0.03
|
|
Walker & Dunlop Rg
USD
|
|
|
39.48
25.08.2026
|
-1.84%
-0.74
|
|
Wallbox A-Rg
USD
|
|
|
2.92
25.08.2026
|
-0.34%
-0.01
|
|
Walt Disney Rg
USD
|
|
|
110.61
25.08.2026
|
+2.63%
+2.83
|
|
Warby Parker Rg-A
USD
|
|
|
26.21
25.08.2026
|
-4.48%
-1.23
|
|
Warrior Met Coal Rg
USD
|
|
|
106.60
25.08.2026
|
-0.12%
-0.13
|
|
Waste Connection Rg
USD
|
|
|
168.97
25.08.2026
|
-0.25%
-0.43
|
|
Waste Management Rg
USD
|
|
|
226.46
25.08.2026
|
+1.07%
+2.40
|
|
WaterBridge Rg-A
USD
|
|
|
31.48
25.08.2026
|
-0.69%
-0.22
|
|
Waterdrop Sp ADR
USD
|
|
|
0.992
25.08.2026
|
-0.80%
-0.008
|
|
Waters Rg
USD
|
|
|
410.75
25.08.2026
|
+0.01%
+0.05
|
|
Watsco Inc Rg
USD
|
|
|
310.80
25.08.2026
|
-0.37%
-1.14
|
|
Watsco Inc-B-
USD
|
|
|
309.28
25.08.2026
|
-0.47%
-1.47
|
|
Watts Water Tech-A
USD
|
|
|
372.80
25.08.2026
|
-0.74%
-2.77
|
|
Wayfair Rg-A
USD
|
|
|
103.19
25.08.2026
|
+1.64%
+1.67
|
|
Weave Comm Rg
USD
|
|
|
7.29
25.08.2026
|
0.00%
0.00
|
|
Webster Financia Rg
USD
|
|
|
77.57
20.08.2026
|
-0.51%
-0.40
|
|
WEC Energy Group Rg
USD
|
|
|
107.58
25.08.2026
|
+1.48%
+1.57
|
|
Weis Markets Rg
USD
|
|
|
71.04
25.08.2026
|
+0.06%
+0.04
|
|
Wells Fargo Rg
USD
|
|
|
84.72
25.08.2026
|
+1.05%
+0.88
|
|
Welltower REIT Rg
USD
|
|
|
240.01
25.08.2026
|
+0.33%
+0.79
|
|
Wesco Intl Rg
USD
|
|
|
337.01
25.08.2026
|
-3.47%
-12.13
|
|
West Fraser Timb Rg
USD
|
|
|
68.57
25.08.2026
|
-1.69%
-1.18
|
|
West Pharmaceuti Rg
USD
|
|
|
353.32
25.08.2026
|
+0.07%
+0.24
|
|
Western Alliance Rg
USD
|
|
|
78.39
25.08.2026
|
-1.61%
-1.28
|
|
Westinghouse Air Rg
USD
|
|
|
297.62
25.08.2026
|
+0.02%
+0.05
|
|
Westlake Rg
USD
|
|
|
76.49
25.08.2026
|
-3.09%
-2.44
|
|
Westwood Hldng Rg
USD
|
|
|
19.18
25.08.2026
|
-2.39%
-0.47
|
|
WEX Rg
USD
|
|
|
203.25
25.08.2026
|
+1.66%
+3.32
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
24.39
25.08.2026
|
-0.16%
-0.04
|
|
Wheaton Precious Rg
USD
|
|
|
160.19
25.08.2026
|
+1.53%
+2.41
|
|
Wheels Up Exp Rg-A
USD
|
|
|
5.07
25.08.2026
|
+2.42%
+0.12
|
|
Whirlpool Rg
USD
|
|
|
40.13
25.08.2026
|
-0.55%
-0.22
|
|
White Mountains Rg
USD
|
|
|
2'132.30
25.08.2026
|
+1.01%
+21.35
|
|
WhiteHawk Rg-A
USD
|
|
|
26.22
25.08.2026
|
-2.89%
-0.78
|
|
Williams Compani Rg
USD
|
|
|
70.97
25.08.2026
|
+0.68%
+0.48
|
|
Williams-Sonoma Rg
USD
|
|
|
237.77
25.08.2026
|
+0.08%
+0.19
|
|
Winnebago Indust Rg
USD
|
|
|
32.14
25.08.2026
|
+1.13%
+0.36
|
|
Wipro Sp ADR
USD
|
|
|
1.88
25.08.2026
|
-0.53%
-0.01
|
|
WisdomTree Rg
USD
|
|
|
23.84
25.08.2026
|
+1.40%
+0.33
|
|
Wolfspeed Rg
USD
|
|
|
24.76
25.08.2026
|
-3.88%
-1.00
|
|
Wolverine Worldw Rg
USD
|
|
|
20.87
25.08.2026
|
-0.43%
-0.09
|
|
Woodside Enr Sp ADR
USD
|
|
|
23.82
25.08.2026
|
-2.10%
-0.51
|
|
Woori Fin Sp ADR
USD
|
|
|
69.51
25.08.2026
|
+1.58%
+1.08
|
|
Workiva Rg-A
USD
|
|
|
74.88
25.08.2026
|
+0.07%
+0.05
|
|
World Kinect Rg
USD
|
|
|
35.62
25.08.2026
|
-0.92%
-0.33
|
|
Worthington Rg
USD
|
|
|
56.79
25.08.2026
|
-0.12%
-0.07
|
|
Worthington Rg
USD
|
|
|
33.38
25.08.2026
|
-4.44%
-1.55
|
|
WPP Sp ADR
USD
|
|
|
27.02
25.08.2026
|
+2.46%
+0.65
|
|
WW Grainger Rg
USD
|
|
|
1'321.90
25.08.2026
|
+0.74%
+9.66
|
|
Wyndham Hotels Rg
USD
|
|
|
74.35
25.08.2026
|
-0.36%
-0.27
|
|
X Finl Sp ADS-A
USD
|
|
|
5.50
25.08.2026
|
+2.04%
+0.11
|
|
Xeni Htl&Rs REIT Rg
USD
|
|
|
19.66
25.08.2026
|
+1.24%
+0.24
|
|
XPeng ADS-A
USD
|
|
|
11.15
25.08.2026
|
-8.53%
-1.04
|
|
Xperi Rg
USD
|
|
|
6.19
25.08.2026
|
-0.96%
-0.06
|
|
Xpnential Ftns Rg-A
USD
|
|
|
5.11
25.08.2026
|
-1.54%
-0.08
|
|
XPO Rg
USD
|
|
|
191.99
25.08.2026
|
-2.91%
-5.75
|
|
Xylem Rg
USD
|
|
|
114.18
25.08.2026
|
+0.67%
+0.76
|
|
Yalla Grp Sp ADS-A
USD
|
|
|
5.54
25.08.2026
|
-1.77%
-0.10
|
|
Yatsen Hldg Sp ADR
USD
|
|
|
3.00
25.08.2026
|
0.00%
0.00
|
|
Yelp Rg
USD
|
|
|
23.83
25.08.2026
|
+1.58%
+0.37
|
|
YETI Holdings Rg
USD
|
|
|
43.08
25.08.2026
|
-1.55%
-0.68
|
|
Yext Rg
USD
|
|
|
6.53
25.08.2026
|
+2.83%
+0.18
|
|
Yirn Digital Sp ADR
USD
|
|
|
1.09
25.08.2026
|
-4.39%
-0.05
|
|
York Space Sys Rg
USD
|
|
|
9.76
25.08.2026
|
+4.72%
+0.44
|
|
Youdao ADS-A
USD
|
|
|
16.72
25.08.2026
|
-8.83%
-1.62
|
|
YPF SA Sp ADR-D
USD
|
|
|
51.28
25.08.2026
|
+0.20%
+0.10
|
|
Yum Brands Rg
USD
|
|
|
157.35
25.08.2026
|
+2.85%
+4.36
|
|
Yum China Hld Rg
USD
|
|
|
48.92
25.08.2026
|
-1.21%
-0.60
|
|
Zepp Hlth Sp ADR-A
USD
|
|
|
4.99
25.08.2026
|
-3.11%
-0.16
|
|
Zeta Glbl Hldg Rg-A
USD
|
|
|
28.47
25.08.2026
|
-2.06%
-0.60
|
|
Zevia Rg-A
USD
|
|
|
1.40
25.08.2026
|
+8.53%
+0.11
|
|
Zhihu Sp ADR
USD
|
|
|
3.13
25.08.2026
|
-2.80%
-0.09
|
|
ZIM ISS Rg
USD
|
|
|
28.38
25.08.2026
|
+0.46%
+0.13
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
100.98
25.08.2026
|
0.00%
0.00
|
|
ZipRecruiter Rg-A
USD
|
|
|
4.54
25.08.2026
|
+7.84%
+0.33
|
|
ZKH Grp Sp ADS
USD
|
|
|
3.03
25.08.2026
|
+4.48%
+0.13
|
|
Zoetis Rg-A
USD
|
|
|
77.17
25.08.2026
|
-0.72%
-0.56
|
|
ZTO Express SpADR-A
USD
|
|
|
21.28
25.08.2026
|
-0.42%
-0.09
|
|
Zurn Elkay Water Rg
USD
|
|
|
48.86
25.08.2026
|
-0.31%
-0.15
|