Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.07.2026
-
22:05:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
23'876.8396
+86.2348
(
+0.36% )
|
-
|
-
|
+8.51%
|
Komponenten
|
Nexa Resources Rg
USD
|
|
|
14.95
21:45:50
|
+11.07%
+1.49
|
|
PC Rg
USD
|
|
|
1.92
21:46:01
|
+10.34%
+0.18
|
|
B&N Edu Rg
USD
|
|
|
12.53
21:46:43
|
+9.72%
+1.11
|
|
Unifi Rg
USD
|
|
|
5.75
21:45:20
|
+9.52%
+0.50
|
|
Build-A-Bear Wor Rg
USD
|
|
|
34.11
21:46:26
|
+9.50%
+2.96
|
|
SOLAI Sp ADS
USD
|
|
|
3.41
20:18:34
|
+9.29%
+0.29
|
|
Bco BBVA Arg Sp ADR
USD
|
|
|
21.17
21:46:48
|
+9.12%
+1.77
|
|
ZKH Grp Sp ADS
USD
|
|
|
2.76
20:59:06
|
+8.66%
+0.22
|
|
Resideo Tech Rg
USD
|
|
|
33.74
21:47:00
|
+8.63%
+2.68
|
|
Bally's Rg
USD
|
|
|
13.32
21:44:48
|
+8.29%
+1.02
|
|
Orion Rg
USD
|
|
|
5.74
21:46:45
|
+7.49%
+0.40
|
|
Sid Nacional Sp ADR
USD
|
|
|
1.025
21:45:44
|
+7.36%
+0.0703
|
|
KB Finance Sp ADR
USD
|
|
|
123.725
21:45:24
|
+7.24%
+8.355
|
|
Once Upon a Farm Rg
USD
|
|
|
18.52
21:44:59
|
+7.11%
+1.23
|
|
Whirlpool Rg
USD
|
|
|
40.48
21:46:54
|
+6.92%
+2.62
|
|
Enhanced Group Rg-A
USD
|
|
|
2.95
21:43:14
|
+6.88%
+0.19
|
|
Ardmore Shipping Rg
USD
|
|
|
16.35
21:46:49
|
+6.72%
+1.03
|
|
Yatsen Hldg Sp ADR
USD
|
|
|
3.66
21:45:31
|
+6.71%
+0.23
|
|
Alight Rg-A
USD
|
|
|
19.66
21:46:28
|
+6.67%
+1.23
|
|
WPP Sp ADR
USD
|
|
|
18.48
21:45:36
|
+6.57%
+1.14
|
|
American Well Rg-A
USD
|
|
|
9.70
21:46:20
|
+6.36%
+0.58
|
|
Banco Brad Sp ADR
USD
|
|
|
3.23
21:46:59
|
+6.25%
+0.19
|
|
Intrntnl Seaways Rg
USD
|
|
|
87.98
21:46:00
|
+6.03%
+5.00
|
|
Solaris Enrgy Rg-A
USD
|
|
|
72.37
21:46:57
|
+6.02%
+4.11
|
|
Ranpak Holding Rg-A
USD
|
|
|
6.86
21:46:26
|
+5.86%
+0.38
|
|
CAVA Group Rg
USD
|
|
|
72.15
21:46:40
|
+5.79%
+3.95
|
|
Central Sp ADR
USD
|
|
|
15.235
21:46:52
|
+5.73%
+0.825
|
|
ArcelorMtl Sp ADR
USD
|
|
|
66.44
21:45:54
|
+5.53%
+3.48
|
|
Banco Mcr Sp ADR-B
USD
|
|
|
94.76
21:45:45
|
+5.50%
+4.94
|
|
Grp Sprvll Sp ADR
USD
|
|
|
9.785
21:44:49
|
+5.44%
+0.505
|
|
Coty Rg-A
USD
|
|
|
2.245
21:46:57
|
+5.40%
+0.115
|
|
BETA Tech Rg-A
USD
|
|
|
17.63
21:46:15
|
+5.38%
+0.90
|
|
CarMax Rg
USD
|
|
|
53.75
21:46:40
|
+5.37%
+2.74
|
|
Jacksn Finl Rg-A
USD
|
|
|
116.73
21:45:47
|
+5.36%
+5.94
|
|
Boise Cascade Rg
USD
|
|
|
76.10
21:45:36
|
+5.34%
+3.86
|
|
Circ Internet Rg-A
USD
|
|
|
66.26
21:46:52
|
+5.16%
+3.25
|
|
Banco Br Sp ADR Pfd
USD
|
|
|
3.655
21:45:11
|
+5.03%
+0.175
|
|
Loma Negra Sp ADR
USD
|
|
|
11.50
21:45:46
|
+5.02%
+0.55
|
|
Santander Br Sp ADR
USD
|
|
|
5.395
21:46:13
|
+4.96%
+0.255
|
|
Terex Corp Rg
USD
|
|
|
67.755
21:46:47
|
+4.84%
+3.125
|
|
BlueLinx Holding Rg
USD
|
|
|
54.25
21:46:19
|
+4.73%
+2.45
|
|
POSCO Hldg Sp ADR
USD
|
|
|
52.39
21:46:18
|
+4.72%
+2.36
|
|
TGS Sp ADR Reg-S
USD
|
|
|
30.66
21:41:36
|
+4.71%
+1.38
|
|
Ridgepost Rg-A
USD
|
|
|
8.02
21:44:09
|
+4.70%
+0.36
|
|
Commercial Metal Rg
USD
|
|
|
62.92
21:46:17
|
+4.66%
+2.80
|
|
Cosan Sp ADR
USD
|
|
|
3.16
21:44:50
|
+4.64%
+0.14
|
|
Nordic Amer Tank Rg
USD
|
|
|
6.17
21:45:51
|
+4.58%
+0.27
|
|
Fortune Brands Rg
USD
|
|
|
51.77
21:46:13
|
+4.54%
+2.25
|
|
On Holding N-A
USD
|
|
|
38.435
21:46:40
|
+4.53%
+1.665
|
|
O-I Glass Rg
USD
|
|
|
9.72
21:46:57
|
+4.52%
+0.42
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
23.515
21:46:45
|
+4.51%
+1.015
|
|
Regal Rexnord Rg
USD
|
|
|
217.41
21:46:48
|
+4.49%
+9.35
|
|
OksEco Tks Rg Reg S
USD
|
|
|
54.57
21:45:52
|
+4.48%
+2.34
|
|
Wabash National Rg
USD
|
|
|
12.91
21:46:10
|
+4.45%
+0.55
|
|
DHT Hldgs Rg
USD
|
|
|
17.68
21:46:43
|
+4.43%
+0.75
|
|
Itau Unibanc Sp ADR
USD
|
|
|
8.645
21:46:46
|
+4.41%
+0.365
|
|
Shake Shack Rg-A
USD
|
|
|
58.785
21:46:17
|
+4.38%
+2.465
|
|
Worthington Rg
USD
|
|
|
33.425
21:45:13
|
+4.36%
+1.395
|
|
Ryerson Holding Rg
USD
|
|
|
26.615
21:45:51
|
+4.29%
+1.095
|
|
Six Flags Ent Rg
USD
|
|
|
19.45
21:46:08
|
+4.29%
+0.80
|
|
Scorpio Tankers Rg
USD
|
|
|
79.515
21:46:52
|
+4.28%
+3.265
|
|
Sally Beauty Rg
USD
|
|
|
15.325
21:46:25
|
+4.25%
+0.625
|
|
Teekay Tank Rg-A
USD
|
|
|
72.21
21:46:00
|
+4.24%
+2.94
|
|
Intercorp Finl Rg
USD
|
|
|
60.91
21:43:25
|
+4.21%
+2.46
|
|
Enerp Tool Grp Rg-A
USD
|
|
|
35.18
21:45:54
|
+4.14%
+1.40
|
|
Clorox Co. Rg
USD
|
|
|
96.92
21:46:54
|
+4.14%
+3.85
|
|
Alta Equip Grp Rg
USD
|
|
|
6.58
21:46:56
|
+4.11%
+0.26
|
|
Genco Shipping Rg
USD
|
|
|
25.31
21:44:02
|
+4.11%
+1.00
|
|
Custom Truck Rg-A
USD
|
|
|
10.65
21:45:58
|
+4.11%
+0.42
|
|
Shinhan Fin Sp ADR
USD
|
|
|
73.47
21:43:40
|
+4.09%
+2.89
|
|
GrafTech Intl Rg
USD
|
|
|
5.995
21:46:02
|
+4.08%
+0.235
|
|
Owlet Rg
USD
|
|
|
6.15
21:44:00
|
+4.06%
+0.24
|
|
AXIA Sp ADR
USD
|
|
|
10.52
21:46:02
|
+4.06%
+0.41
|
|
Advance Auto Par Rg
USD
|
|
|
57.23
21:46:35
|
+4.05%
+2.23
|
|
Rayonier Rg
USD
|
|
|
7.335
21:45:32
|
+4.04%
+0.285
|
|
Abercrombie Ft Rg-A
USD
|
|
|
92.815
21:47:00
|
+4.03%
+3.60
|
|
CMB.TECH
USD
|
|
|
15.53
21:46:05
|
+4.02%
+0.60
|
|
Crown Castl REIT Rg
USD
|
|
|
79.74
21:46:57
|
+3.99%
+3.06
|
|
Telef Br Sp ADS
USD
|
|
|
13.98
21:47:01
|
+3.98%
+0.535
|
|
Flowers Foods Rg
USD
|
|
|
8.40
21:46:38
|
+3.96%
+0.32
|
|
Nike -B-
USD
|
|
|
44.47
21:46:56
|
+3.95%
+1.69
|
|
Woori Fin Sp ADR
USD
|
|
|
64.00
21:40:08
|
+3.90%
+2.40
|
|
Frontline Rg
USD
|
|
|
37.98
21:46:55
|
+3.88%
+1.42
|
|
Manitowoc Comp Rg
USD
|
|
|
12.86
21:46:28
|
+3.88%
+0.48
|
|
Mosaic Rg
USD
|
|
|
21.55
21:46:52
|
+3.86%
+0.80
|
|
Revolve Group-A Rg
USD
|
|
|
24.02
21:46:06
|
+3.85%
+0.89
|
|
CSW Industrials Rg
USD
|
|
|
282.43
21:44:12
|
+3.79%
+10.32
|
|
Accendra Health Rg
USD
|
|
|
3.425
21:45:11
|
+3.79%
+0.125
|
|
Brown NVtgRg-B
USD
|
|
|
26.17
21:46:37
|
+3.77%
+0.95
|
|
Dana Rg
USD
|
|
|
27.38
21:46:42
|
+3.75%
+0.99
|
|
Brown-Forman-A
USD
|
|
|
26.65
21:46:28
|
+3.74%
+0.96
|
|
Expro Grp Hldg Br
USD
|
|
|
15.38
21:46:55
|
+3.71%
+0.55
|
|
SABESP Sp ADR
USD
|
|
|
6.055
21:45:20
|
+3.68%
+0.215
|
|
Edenor Sp ADR-B
USD
|
|
|
25.40
21:15:00
|
+3.67%
+0.90
|
|
Best Buy Rg
USD
|
|
|
82.92
21:46:58
|
+3.66%
+2.93
|
|
Smurfit Rg
USD
|
|
|
44.56
21:46:59
|
+3.65%
+1.57
|
|
Korea El Pwr Sp ADR
USD
|
|
|
12.385
21:46:50
|
+3.64%
+0.435
|
|
High Templ Sp ADR-A
USD
|
|
|
2.705
21:46:02
|
+3.64%
+0.095
|
|
Etsy Rg
USD
|
|
|
80.53
21:46:57
|
+3.62%
+2.81
|
|
Oceaneering Intl Rg
USD
|
|
|
42.15
21:44:51
|
+3.61%
+1.47
|
|
TrueBlue Rg
USD
|
|
|
8.35
21:43:47
|
+3.60%
+0.29
|
|
Chemours Rg
USD
|
|
|
18.01
21:46:40
|
+3.57%
+0.62
|
|
ChargePt Hldg Rg
USD
|
|
|
5.985
21:46:52
|
+3.55%
+0.205
|
|
Worthington Rg
USD
|
|
|
54.63
21:45:25
|
+3.54%
+1.87
|
|
CEMIG Sp ADR
USD
|
|
|
2.195
21:45:21
|
+3.54%
+0.075
|
|
Tsakos Ener Nav Rg
USD
|
|
|
39.57
21:46:11
|
+3.53%
+1.35
|
|
Telec Arg Sp ADR-B
USD
|
|
|
13.51
21:45:52
|
+3.52%
+0.46
|
|
ConAgra Foods Rg
USD
|
|
|
13.84
21:46:55
|
+3.52%
+0.47
|
|
TBBB Rg-A
USD
|
|
|
43.10
21:46:57
|
+3.48%
+1.45
|
|
Smith Douglas Rg-A
USD
|
|
|
15.76
21:39:23
|
+3.48%
+0.53
|
|
Knife River Rg
USD
|
|
|
81.02
21:44:24
|
+3.46%
+2.71
|
|
Pitney Bowes Rg
USD
|
|
|
18.31
21:46:04
|
+3.45%
+0.61
|
|
Conmed Corp Rg
USD
|
|
|
37.95
21:46:05
|
+3.43%
+1.26
|
|
GATX Rg
USD
|
|
|
180.95
21:45:58
|
+3.43%
+6.00
|
|
Gildan Activewea Rg
USD
|
|
|
52.63
21:45:07
|
+3.42%
+1.74
|
|
COPEL Sp ADR
USD
|
|
|
12.14
21:46:02
|
+3.41%
+0.40
|
|
Madison Rg-A
USD
|
|
|
37.03
21:45:01
|
+3.41%
+1.22
|
|
Polaris Rg
USD
|
|
|
68.07
21:46:50
|
+3.40%
+2.24
|
|
Tidewater Rg
USD
|
|
|
73.06
21:46:37
|
+3.40%
+2.40
|
|
Dorian LPG Rg
USD
|
|
|
39.95
21:45:22
|
+3.36%
+1.30
|
|
Herc Holdings Rg
USD
|
|
|
149.72
21:46:03
|
+3.36%
+4.87
|
|
AXIA Ene UnSp ADS-C
USD
|
|
|
10.17
19:52:37
|
+3.35%
+0.33
|
|
Compass Minerals Rg
USD
|
|
|
30.00
21:43:39
|
+3.34%
+0.97
|
|
Himalaya Shippng Rg
USD
|
|
|
15.21
21:43:20
|
+3.33%
+0.49
|
|
Natuzzi Sp ADR
USD
|
|
|
1.56
17:01:16
|
+3.31%
+0.05
|
|
Kohl's Rg
USD
|
|
|
16.85
21:46:56
|
+3.31%
+0.54
|
|
PLDT Sp ADR
USD
|
|
|
18.57
21:42:39
|
+3.28%
+0.59
|
|
Quanex Bldg Prds Rg
USD
|
|
|
17.39
21:45:36
|
+3.27%
+0.55
|
|
Cable One Rg
USD
|
|
|
36.42
21:46:23
|
+3.26%
+1.15
|
|
PVH Rg
USD
|
|
|
79.81
21:46:14
|
+3.26%
+2.52
|
|
Heritage Insuran Rg
USD
|
|
|
27.99
21:42:53
|
+3.21%
+0.87
|
|
Stellantis Br Rg
USD
|
|
|
5.50
21:46:18
|
+3.19%
+0.17
|
|
Teekay Rg
USD
|
|
|
11.00
21:45:21
|
+3.19%
+0.34
|
|
Ultrapar Sp ADR
USD
|
|
|
5.995
21:46:06
|
+3.18%
+0.185
|
|
Gap Rg
USD
|
|
|
19.45
21:46:52
|
+3.18%
+0.60
|
|
Dutch Bros Rg-A
USD
|
|
|
67.71
21:46:59
|
+3.15%
+2.07
|
|
Caleres Rg
USD
|
|
|
11.84
21:46:02
|
+3.14%
+0.36
|
|
Boot Barn Hldgs Rg
USD
|
|
|
162.27
21:46:53
|
+3.11%
+4.90
|
|
Oil-Dri Corp of Rg
USD
|
|
|
105.71
21:41:23
|
+3.07%
+3.15
|
|
ManpowerGroup Rg
USD
|
|
|
38.62
21:46:41
|
+3.07%
+1.15
|
|
Carrier Global Rg
USD
|
|
|
69.89
21:46:55
|
+3.07%
+2.08
|
|
Standex Intl Rg
USD
|
|
|
319.11
21:45:21
|
+3.06%
+9.48
|
|
Ford Motor Rg
USD
|
|
|
14.025
21:46:40
|
+3.05%
+0.415
|
|
Koppers Hldgs Rg
USD
|
|
|
48.00
21:44:08
|
+3.03%
+1.41
|
|
Oshkosh Rg
USD
|
|
|
147.08
21:45:27
|
+3.02%
+4.31
|
|
AdvanSix Rg
USD
|
|
|
20.56
21:45:56
|
+3.01%
+0.60
|
|
HNI Rg
USD
|
|
|
40.19
21:45:10
|
+3.00%
+1.17
|
|
Braskem Sp ADR
USD
|
|
|
2.595
21:45:58
|
+2.98%
+0.075
|
|
Sweetgreen Rg-A
USD
|
|
|
8.31
21:46:45
|
+2.97%
+0.24
|
|
Lennox Intl Rg
USD
|
|
|
553.43
21:45:27
|
+2.96%
+15.93
|
|
BW LPG Rg
USD
|
|
|
19.62
21:46:00
|
+2.94%
+0.56
|
|
SNR Rg
USD
|
|
|
153.18
21:46:47
|
+2.94%
+4.37
|
|
Silgan Hldgs Rg
USD
|
|
|
45.30
21:46:09
|
+2.93%
+1.29
|
|
Evolent Health Rg-A
USD
|
|
|
5.795
21:45:22
|
+2.93%
+0.165
|
|
Cooper-Std Hldgs Rg
USD
|
|
|
28.13
21:41:12
|
+2.93%
+0.80
|
|
AS Rg
USD
|
|
|
34.86
21:46:47
|
+2.92%
+0.99
|
|
Shift4 Paymnts Rg-A
USD
|
|
|
50.73
21:46:41
|
+2.92%
+1.44
|
|
OppFi Rg
USD
|
|
|
9.53
21:45:09
|
+2.92%
+0.27
|
|
Floor & Decr H Rg-A
USD
|
|
|
57.20
21:45:24
|
+2.91%
+1.62
|
|
Intl Paper Rg
USD
|
|
|
38.26
21:46:55
|
+2.90%
+1.08
|
|
Cmp Eng Min Sp ADR
USD
|
|
|
3.19
15:30:00
|
+2.90%
+0.09
|
|
United Parks Rg
USD
|
|
|
46.97
21:45:56
|
+2.89%
+1.32
|
|
Carter Rg
USD
|
|
|
40.16
21:46:01
|
+2.87%
+1.12
|
|
Huntsman Rg
USD
|
|
|
11.12
21:46:57
|
+2.87%
+0.31
|
|
Brinker Intl Rg
USD
|
|
|
185.76
21:46:24
|
+2.84%
+5.13
|
|
AZZ Rg
USD
|
|
|
144.90
21:45:50
|
+2.84%
+4.00
|
|
Arcos Dor Hldg Rg-A
USD
|
|
|
8.515
21:45:49
|
+2.84%
+0.235
|
|
Cibest Sp ADR
USD
|
|
|
83.22
21:46:59
|
+2.83%
+2.29
|
|
Regional Mgmt Rg
USD
|
|
|
43.70
21:45:43
|
+2.82%
+1.20
|
|
Burlington Store Rg
USD
|
|
|
330.44
21:47:00
|
+2.80%
+8.99
|
|
MN Gr Hldg Sp ADS
USD
|
|
|
11.79
21:46:28
|
+2.79%
+0.32
|
|
Pentair Rg
USD
|
|
|
76.64
21:46:56
|
+2.78%
+2.07
|
|
Cabot Corp Rg
USD
|
|
|
87.89
21:43:43
|
+2.77%
+2.37
|
|
Adient Rg
USD
|
|
|
20.03
21:45:29
|
+2.77%
+0.54
|
|
Lindsay Rg
USD
|
|
|
114.26
21:45:29
|
+2.77%
+3.08
|
|
Mirion Tech Rg-A
USD
|
|
|
17.045
21:46:54
|
+2.74%
+0.455
|
|
CBIZ Rg
USD
|
|
|
37.84
21:46:27
|
+2.74%
+1.01
|
|
ESAB Rg
USD
|
|
|
89.69
21:46:56
|
+2.74%
+2.39
|
|
Similarweb Rg
USD
|
|
|
6.77
21:45:57
|
+2.73%
+0.18
|
|
Under Armour Rg-A
USD
|
|
|
6.77
21:46:46
|
+2.73%
+0.18
|
|
PagSeguro-A Rg
USD
|
|
|
9.245
21:43:58
|
+2.72%
+0.245
|
|
Kforce Rg
USD
|
|
|
54.34
21:45:29
|
+2.70%
+1.43
|
|
Ingersoll Rand Rg
USD
|
|
|
79.20
21:47:00
|
+2.70%
+2.08
|
|
BitMine Im Tech Rg
USD
|
|
|
15.085
21:46:46
|
+2.69%
+0.395
|
|
DillardS-A
USD
|
|
|
524.04
21:46:24
|
+2.67%
+13.65
|
|
Flex LNG Rg
USD
|
|
|
29.95
21:47:00
|
+2.67%
+0.78
|
|
Trinity Ind Rg
USD
|
|
|
35.76
21:44:24
|
+2.67%
+0.93
|
|
Applied Ind Tech Rg
USD
|
|
|
331.09
21:45:19
|
+2.67%
+8.60
|
|
ConcorMed Sp ADR
USD
|
|
|
5.01
21:43:23
|
+2.66%
+0.13
|
|
Paysafe Rg
USD
|
|
|
8.11
21:45:20
|
+2.66%
+0.21
|
|
Sunbelt Rntl Hld Rg
USD
|
|
|
74.94
21:46:38
|
+2.66%
+1.94
|
|
Installed Bldn P Rg
USD
|
|
|
225.84
21:45:04
|
+2.65%
+5.84
|
|
Titan Intl Rg
USD
|
|
|
7.36
21:46:48
|
+2.65%
+0.19
|
|
Packaging Corp A Rg
USD
|
|
|
230.41
21:45:16
|
+2.64%
+5.92
|
|
Hafnia Ltd Rg
USD
|
|
|
7.205
21:46:06
|
+2.64%
+0.185
|
|
Sea Sp ADR-A
USD
|
|
|
111.98
21:46:46
|
+2.63%
+2.87
|
|
Brookfi SubVtg Rg-A
USD
|
|
|
31.25
21:46:30
|
+2.63%
+0.80
|
|
Olin Rg
USD
|
|
|
20.72
21:46:58
|
+2.63%
+0.53
|
|
Ethan Allen Intr Rg
USD
|
|
|
21.92
21:46:19
|
+2.62%
+0.56
|
|
Black Hills Rg
USD
|
|
|
75.20
21:46:07
|
+2.62%
+1.92
|
|
Edgewell PrsCr Rg
USD
|
|
|
26.65
21:46:46
|
+2.62%
+0.68
|
|
Ampco-Pittsburgh Rg
USD
|
|
|
7.84
21:43:12
|
+2.62%
+0.20
|
|
BJ Whsl Cl Hldg Rg
USD
|
|
|
87.87
21:46:31
|
+2.62%
+2.24
|
|
Dingdong Sp ADR-A
USD
|
|
|
2.165
19:42:45
|
+2.61%
+0.055
|
|
QXO Rg
USD
|
|
|
14.96
21:46:55
|
+2.61%
+0.38
|
|
IRSA Sp ADR
USD
|
|
|
15.46
21:46:10
|
+2.59%
+0.39
|
|
Dream Finders Rg-A
USD
|
|
|
16.01
21:45:45
|
+2.56%
+0.40
|
|
Dollar General Rg
USD
|
|
|
118.69
21:46:55
|
+2.56%
+2.96
|
|
Dover Corp Rg
USD
|
|
|
216.98
21:46:02
|
+2.56%
+5.41
|
|
Greif-A
USD
|
|
|
73.93
21:45:11
|
+2.55%
+1.84
|
|
Albertsons Co Rg-A
USD
|
|
|
14.705
21:46:52
|
+2.55%
+0.365
|
|
Vulcan Materials Rg
USD
|
|
|
296.06
21:45:03
|
+2.54%
+7.33
|
|
Nu Skin Enterp Rg-A
USD
|
|
|
5.26
21:46:05
|
+2.53%
+0.13
|
|
Chipotle Mexican Rg
USD
|
|
|
35.47
21:46:55
|
+2.51%
+0.87
|
|
Ero Copper Rg
USD
|
|
|
25.69
21:45:02
|
+2.51%
+0.63
|
|
A.O.Smith Corp Rg
USD
|
|
|
60.50
21:46:08
|
+2.51%
+1.48
|
|
Navigator Hldgs Rg
USD
|
|
|
20.63
21:46:00
|
+2.48%
+0.50
|
|
Sylvamo Rg
USD
|
|
|
39.24
21:46:14
|
+2.48%
+0.95
|
|
Herbalife Rg
USD
|
|
|
13.22
21:45:59
|
+2.48%
+0.32
|
|
Under Armour Rg-C
USD
|
|
|
6.61
21:46:40
|
+2.48%
+0.16
|
|
Ralph Lauren Rg-A
USD
|
|
|
397.19
21:45:00
|
+2.48%
+9.61
|
|
Dine Brands Glbl Rg
USD
|
|
|
35.96
21:43:17
|
+2.48%
+0.87
|
|
Bob's Discount Rg
USD
|
|
|
15.71
21:46:36
|
+2.48%
+0.38
|
|
Atkore Rg
USD
|
|
|
72.35
21:45:39
|
+2.48%
+1.75
|
|
Nucor Rg
USD
|
|
|
227.78
21:45:55
|
+2.47%
+5.50
|
|
Genie Ener Rg-B
USD
|
|
|
14.11
21:46:06
|
+2.47%
+0.34
|
|
Noble Corp Rg-A
USD
|
|
|
39.86
21:45:47
|
+2.47%
+0.96
|
|
Globus Medical Rg-A
USD
|
|
|
78.53
21:45:46
|
+2.47%
+1.89
|
|
Corteva Rg
USD
|
|
|
85.91
21:46:19
|
+2.44%
+2.05
|
|
Bath&Body Works Rg
USD
|
|
|
20.415
21:46:57
|
+2.43%
+0.485
|
|
MSA Safety Rg
USD
|
|
|
171.92
21:46:28
|
+2.42%
+4.07
|
|
Glb Industrial Rg
USD
|
|
|
33.56
21:45:45
|
+2.41%
+0.79
|
|
SFL Corporation Rg
USD
|
|
|
11.05
21:45:28
|
+2.41%
+0.26
|
|
Buckle Rg
USD
|
|
|
42.58
21:46:08
|
+2.41%
+1.00
|
|
Clearwater Paper Rg
USD
|
|
|
15.76
21:35:14
|
+2.40%
+0.37
|
|
Adecoagro Rg
USD
|
|
|
10.24
21:43:01
|
+2.40%
+0.24
|
|
Holley Rg
USD
|
|
|
2.56
21:45:35
|
+2.40%
+0.06
|
|
Televisa Sp ADR
USD
|
|
|
2.775
21:46:48
|
+2.40%
+0.065
|
|
LightInTheBx Sp ADR
USD
|
|
|
3.00
19:58:37
|
+2.39%
+0.07
|
|
Kontoor Brand Rg
USD
|
|
|
86.17
21:46:31
|
+2.39%
+2.01
|
|
Safe Bulkers Rg
USD
|
|
|
6.86
21:46:00
|
+2.39%
+0.16
|
|
Freeport McMoRan Rg
USD
|
|
|
61.975
21:46:44
|
+2.39%
+1.445
|
|
Ashland Rg
USD
|
|
|
66.55
21:45:36
|
+2.38%
+1.55
|
|
Gerdau Sp.ADR Pfd
USD
|
|
|
4.515
21:46:46
|
+2.38%
+0.105
|
|
Johnson Ctr Int Rg
USD
|
|
|
143.87
21:46:18
|
+2.38%
+3.34
|
|
Flagstar Financ Rg
USD
|
|
|
15.12
21:46:20
|
+2.37%
+0.35
|
|
Weave Comm Rg
USD
|
|
|
6.93
21:46:07
|
+2.36%
+0.16
|
|
Civeo Rg
USD
|
|
|
31.65
21:43:00
|
+2.36%
+0.73
|
|
Genesco Rg
USD
|
|
|
34.36
21:41:30
|
+2.35%
+0.79
|
|
Zhihu Sp ADR
USD
|
|
|
3.265
21:39:52
|
+2.35%
+0.075
|
|
Lamb Wst Hldg-WI Rg
USD
|
|
|
46.30
21:46:44
|
+2.34%
+1.06
|
|
Tecnoglass Rg
USD
|
|
|
44.15
21:44:06
|
+2.34%
+1.01
|
|
NOV Rg
USD
|
|
|
18.86
21:46:50
|
+2.33%
+0.43
|
|
Virtus Invstmt Rg
USD
|
|
|
161.01
21:37:55
|
+2.33%
+3.67
|
|
LuxExperience ADS
USD
|
|
|
7.90
21:46:33
|
+2.33%
+0.18
|
|
Alliance Laundry Rg
USD
|
|
|
26.34
21:46:35
|
+2.33%
+0.60
|
|
Arbor Rlty REIT Rg
USD
|
|
|
5.075
21:45:37
|
+2.32%
+0.115
|
|
BHP Group Sp ADR
USD
|
|
|
81.75
21:46:57
|
+2.30%
+1.84
|
|
Cheetah Sp ADR-A
USD
|
|
|
3.12
20:12:17
|
+2.30%
+0.07
|
|
Onto Innovation
USD
|
|
|
324.29
21:44:58
|
+2.29%
+7.27
|
|
F&G Annuities Rg
USD
|
|
|
29.49
21:46:10
|
+2.29%
+0.66
|
|
Advan Drainage S Rg
USD
|
|
|
151.23
21:45:30
|
+2.29%
+3.38
|
|
PennyMac REIT Rg
USD
|
|
|
10.34
21:46:46
|
+2.27%
+0.23
|
|
United Natural F Rg
USD
|
|
|
49.03
21:44:40
|
+2.27%
+1.09
|
|
H B Fuller Co Rg
USD
|
|
|
56.35
21:46:29
|
+2.27%
+1.25
|
|
Amer Tower REIT Rg
USD
|
|
|
168.74
21:46:58
|
+2.27%
+3.74
|
|
Amern Vanguard C Rg
USD
|
|
|
2.72
21:45:42
|
+2.26%
+0.06
|
|
Rayonier REIT Rg
USD
|
|
|
21.37
21:46:45
|
+2.25%
+0.47
|
|
Owens Corning Rg
USD
|
|
|
143.41
21:46:50
|
+2.25%
+3.15
|
|
nVent Elec Rg
USD
|
|
|
161.59
21:46:44
|
+2.24%
+3.54
|
|
TIM Sp ADR
USD
|
|
|
22.275
21:46:22
|
+2.23%
+0.485
|
|
Kadant Rg
USD
|
|
|
296.46
21:45:01
|
+2.22%
+6.45
|
|
CF Industries Hl Rg
USD
|
|
|
116.55
21:45:57
|
+2.22%
+2.53
|
|
General Motors Rg
USD
|
|
|
78.35
21:46:59
|
+2.22%
+1.70
|
|
J.Jill Rg
USD
|
|
|
16.18
21:46:08
|
+2.21%
+0.35
|
|
Xylem Rg
USD
|
|
|
121.51
21:46:50
|
+2.20%
+2.62
|
|
Lyondellbasell I Rg
USD
|
|
|
56.61
21:46:21
|
+2.20%
+1.22
|
|
Apollo Cmmc REIT Rg
USD
|
|
|
10.445
21:46:54
|
+2.20%
+0.225
|
|
Sonoco Products Rg
USD
|
|
|
56.265
21:45:28
|
+2.19%
+1.205
|
|
Autonation Rg
USD
|
|
|
196.51
21:45:52
|
+2.18%
+4.20
|
|
Eagle Materials Rg
USD
|
|
|
210.11
21:45:29
|
+2.18%
+4.49
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
91.17
21:45:57
|
+2.17%
+1.94
|
|
Valvoline
USD
|
|
|
38.80
21:46:53
|
+2.16%
+0.82
|
|
Atmus Filtra Rg
USD
|
|
|
51.11
21:45:01
|
+2.16%
+1.08
|
|
MSC Indl Direct-A
USD
|
|
|
123.26
21:46:14
|
+2.15%
+2.60
|
|
Crown Holdings Rg
USD
|
|
|
112.07
21:46:23
|
+2.15%
+2.36
|
|
Hyster Yale-A
USD
|
|
|
32.78
21:43:27
|
+2.15%
+0.69
|
|
Metallus Rg
USD
|
|
|
19.10
21:46:12
|
+2.14%
+0.40
|
|
World Kinect Rg
USD
|
|
|
35.13
21:46:28
|
+2.12%
+0.73
|
|
Costamare Rg
USD
|
|
|
14.93
21:45:55
|
+2.12%
+0.31
|
|
Watsco Inc Rg
USD
|
|
|
385.70
21:46:11
|
+2.11%
+7.97
|
|
DNOW Rg
USD
|
|
|
13.11
21:46:42
|
+2.10%
+0.27
|
|
Rangr En Srvcs-A Rg
USD
|
|
|
16.07
21:41:20
|
+2.10%
+0.33
|
|
Lucky Strike Rg -A
USD
|
|
|
7.31
21:46:01
|
+2.09%
+0.15
|
|
Cdn Imperial Ban Rg
USD
|
|
|
117.76
21:46:46
|
+2.09%
+2.41
|
|
ACCO Brands Rg
USD
|
|
|
3.91
21:45:37
|
+2.09%
+0.08
|
|
Ategrity Rg
USD
|
|
|
24.50
21:40:20
|
+2.08%
+0.50
|
|
BrasilAgro Sp ADR
USD
|
|
|
3.675
20:15:07
|
+2.08%
+0.075
|
|
KKR Real Es REIT Rg
USD
|
|
|
7.38
21:44:00
|
+2.07%
+0.15
|
|
Vontier Rg
USD
|
|
|
29.52
21:46:08
|
+2.07%
+0.60
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
113.03
21:46:34
|
+2.07%
+2.29
|
|
NexGen Energy Rg
USD
|
|
|
9.675
21:46:42
|
+2.06%
+0.195
|
|
Insperity Rg
USD
|
|
|
45.28
21:42:32
|
+2.05%
+0.91
|
|
Wesco Intl Rg
USD
|
|
|
335.65
21:46:57
|
+2.05%
+6.74
|
|
Credicorp Rg
USD
|
|
|
399.92
21:44:42
|
+2.04%
+8.00
|
|
Stnly Blck&Deck Rg
USD
|
|
|
88.59
21:46:50
|
+2.04%
+1.77
|
|
Sysco Rg
USD
|
|
|
83.70
21:45:41
|
+2.04%
+1.67
|
|
Dow Rg
USD
|
|
|
29.08
21:46:42
|
+2.04%
+0.58
|
|
Innov Inds REIT Rg
USD
|
|
|
64.30
21:46:58
|
+2.01%
+1.27
|
|
Harley-Davidson Rg
USD
|
|
|
25.35
21:45:34
|
+2.01%
+0.50
|
|
Yum China Hld Rg
USD
|
|
|
43.16
21:45:43
|
+2.01%
+0.85
|
|
Movado Rg
USD
|
|
|
38.70
21:45:19
|
+2.00%
+0.76
|
|
Buenaventura Sp.ADR
USD
|
|
|
30.14
21:46:15
|
+2.00%
+0.59
|
|
VF Rg
USD
|
|
|
16.86
21:46:25
|
+2.00%
+0.33
|
|
Chath L REIT-SBI Rg
USD
|
|
|
12.86
21:45:46
|
+1.98%
+0.25
|
|
Ternium Sp ADR
USD
|
|
|
44.28
21:46:30
|
+1.98%
+0.86
|
|
Core & Main Rg-A
USD
|
|
|
46.10
21:46:29
|
+1.97%
+0.89
|
|
Trane Tech Rg
USD
|
|
|
481.28
21:45:14
|
+1.97%
+9.28
|
|
Intrepid Potash Rg
USD
|
|
|
34.88
21:40:51
|
+1.96%
+0.67
|
|
RPM Internationa Rg
USD
|
|
|
105.38
21:46:32
|
+1.95%
+2.02
|
|
Fortive Rg
USD
|
|
|
62.34
21:46:20
|
+1.95%
+1.19
|
|
CNH Industrial Rg
USD
|
|
|
10.48
21:46:24
|
+1.95%
+0.20
|
|
Seadrill Rg
USD
|
|
|
40.51
21:46:53
|
+1.94%
+0.77
|
|
Global Payments Rg
USD
|
|
|
75.82
21:46:31
|
+1.94%
+1.44
|
|
KE Hldg Sp ADS-A
USD
|
|
|
15.545
21:46:21
|
+1.93%
+0.295
|
|
Energizer Hldgs Rg
USD
|
|
|
20.60
21:46:31
|
+1.93%
+0.39
|
|
Flowserve Rg
USD
|
|
|
71.03
21:47:00
|
+1.92%
+1.34
|
|
elf Beauty Rg
USD
|
|
|
77.21
21:46:25
|
+1.91%
+1.45
|
|
SunCoke Energy Rg
USD
|
|
|
8.255
21:45:22
|
+1.91%
+0.155
|
|
Masco Rg
USD
|
|
|
78.105
21:46:57
|
+1.91%
+1.465
|
|
Magnera Rg
USD
|
|
|
12.84
21:45:57
|
+1.90%
+0.24
|
|
AMN Healthcare Rg
USD
|
|
|
32.14
21:46:06
|
+1.90%
+0.60
|
|
VTEX Rg-A
USD
|
|
|
4.025
21:46:15
|
+1.90%
+0.075
|
|
Vale Sp ADR
USD
|
|
|
14.49
21:45:57
|
+1.90%
+0.27
|
|
Bladex -E
USD
|
|
|
59.19
21:44:17
|
+1.89%
+1.10
|
|
BellRng Brnds Rg
USD
|
|
|
12.38
21:46:50
|
+1.89%
+0.23
|
|
Dole Rg
USD
|
|
|
14.285
21:45:47
|
+1.89%
+0.265
|
|
Illinois Tool Wo Rg
USD
|
|
|
270.49
21:46:49
|
+1.89%
+5.01
|
|
Flotek Industries R
USD
|
|
|
25.39
21:44:44
|
+1.89%
+0.47
|
|
Mits UFJ Fnl Sp-ADR
USD
|
|
|
21.65
21:46:43
|
+1.88%
+0.40
|
|
Autozone Rg
USD
|
|
|
3'066.94
21:46:04
|
+1.88%
+56.55
|
|
Bk of Nova Scoti Rg
USD
|
|
|
87.67
21:46:59
|
+1.87%
+1.61
|
|
AGCO Rg
USD
|
|
|
115.37
21:45:33
|
+1.86%
+2.11
|
|
H&R.Block Rg
USD
|
|
|
39.38
21:46:17
|
+1.86%
+0.72
|
|
M&T Bank Rg
USD
|
|
|
242.37
21:46:30
|
+1.86%
+4.43
|
|
Stand Motor Prod Rg
USD
|
|
|
37.81
21:45:12
|
+1.86%
+0.69
|
|
LSB Industries Rg
USD
|
|
|
10.97
21:46:03
|
+1.86%
+0.20
|
|
Forum Energy Tec Rg
USD
|
|
|
49.49
21:41:22
|
+1.85%
+0.90
|
|
D R Horton Rg
USD
|
|
|
152.30
21:46:10
|
+1.84%
+2.75
|
|
Innovex Intl Rg
USD
|
|
|
25.52
21:40:05
|
+1.84%
+0.46
|
|
BILL Hldg Rg
USD
|
|
|
41.26
21:46:59
|
+1.83%
+0.74
|
|
Iron Mount REIT Rg
USD
|
|
|
121.65
21:47:00
|
+1.82%
+2.17
|
|
Victoria's Secrt Rg
USD
|
|
|
77.57
21:44:50
|
+1.81%
+1.38
|
|
Builders FirstSo Rg
USD
|
|
|
75.89
21:46:35
|
+1.81%
+1.35
|
|
Hormel Foods Rg
USD
|
|
|
24.77
21:45:57
|
+1.81%
+0.44
|
|
Cannae Hldg Rg
USD
|
|
|
14.67
21:44:15
|
+1.80%
+0.26
|
|
Greif-B
USD
|
|
|
89.49
21:46:41
|
+1.79%
+1.57
|
|
Target Rg
USD
|
|
|
134.63
21:47:00
|
+1.78%
+2.36
|
|
Integer Holdings Rg
USD
|
|
|
93.59
21:45:27
|
+1.78%
+1.64
|
|
Darden Restauran Rg
USD
|
|
|
205.52
21:46:12
|
+1.78%
+3.60
|
|
Cato Corp -A-
USD
|
|
|
3.43
21:10:38
|
+1.78%
+0.06
|
|
Glbl Ship Ls Rg-A
USD
|
|
|
40.14
21:46:16
|
+1.77%
+0.70
|
|
Graphic Packgng Rg
USD
|
|
|
10.33
21:45:27
|
+1.77%
+0.18
|
|
Frankln BSP REIT Rg
USD
|
|
|
8.06
21:45:38
|
+1.77%
+0.14
|
|
Diageo Sp ADR
USD
|
|
|
82.025
21:46:48
|
+1.76%
+1.415
|
|
LadderCap REIT Rg-A
USD
|
|
|
9.87
21:45:09
|
+1.75%
+0.17
|
|
UTZ Brands Rg-A
USD
|
|
|
7.845
21:45:47
|
+1.75%
+0.135
|
|
Toast Rg-A
USD
|
|
|
29.355
21:47:00
|
+1.75%
+0.505
|
|
Rush Str Inter Rg-A
USD
|
|
|
33.20
21:45:08
|
+1.75%
+0.57
|
|
Myers Ind Rg
USD
|
|
|
30.98
21:45:04
|
+1.74%
+0.53
|
|
Korn Ferry Rg
USD
|
|
|
73.13
21:46:19
|
+1.74%
+1.25
|
|
Hubbell Rg
USD
|
|
|
493.85
21:46:36
|
+1.74%
+8.44
|
|
Northpointe Rg
USD
|
|
|
18.74
21:43:27
|
+1.74%
+0.32
|
|
Archer-Daniels M Rg
USD
|
|
|
80.33
21:47:00
|
+1.73%
+1.37
|
|
Wolverine Worldw Rg
USD
|
|
|
17.66
21:46:23
|
+1.73%
+0.30
|
|
Blackrock Rg
USD
|
|
|
1'037.29
21:46:31
|
+1.73%
+17.61
|
|
McCormic Non Vtg Rg
USD
|
|
|
52.43
21:46:48
|
+1.73%
+0.89
|
|
3M Rg
USD
|
|
|
158.02
21:46:52
|
+1.73%
+2.68
|
|
Winnebago Indust Rg
USD
|
|
|
29.57
21:46:28
|
+1.72%
+0.50
|
|
Levi Strauss Rg-A
USD
|
|
|
24.25
21:46:55
|
+1.72%
+0.41
|
|
Aptargroup Rg
USD
|
|
|
126.59
21:37:30
|
+1.72%
+2.14
|
|
DaVita Rg
USD
|
|
|
233.38
21:45:04
|
+1.70%
+3.90
|
|
Del Monte Rg
USD
|
|
|
28.21
21:46:03
|
+1.69%
+0.47
|
|
Blackston REIT Rg-A
USD
|
|
|
17.155
21:42:21
|
+1.69%
+0.285
|
|
Nabor Industries Rg
USD
|
|
|
81.63
21:45:54
|
+1.68%
+1.35
|
|
Turkcel Ilet Sp ADR
USD
|
|
|
5.745
21:44:41
|
+1.68%
+0.095
|
|
Air Prod&Chemica Rg
USD
|
|
|
300.82
21:46:59
|
+1.68%
+4.97
|
|
B&G Foods Rg
USD
|
|
|
3.935
21:46:07
|
+1.68%
+0.065
|
|
Mckesson Rg
USD
|
|
|
805.99
21:46:40
|
+1.66%
+13.18
|
|
ESS Tech Rg
USD
|
|
|
0.8381
21:46:50
|
+1.66%
+0.0137
|
|
Crane NXT Rg
USD
|
|
|
50.78
21:45:38
|
+1.66%
+0.83
|
|
HA Sustain REIT Rg
USD
|
|
|
37.94
21:46:44
|
+1.66%
+0.62
|
|
SmrtStp Slf Str Rg
USD
|
|
|
33.06
21:46:59
|
+1.66%
+0.54
|
|
Aptiv Rg
USD
|
|
|
60.85
21:46:49
|
+1.65%
+0.99
|
|
Post Holdings Rg
USD
|
|
|
86.10
21:46:48
|
+1.65%
+1.40
|
|
Tredegar Rg
USD
|
|
|
7.39
21:41:28
|
+1.65%
+0.12
|
|
Janus Intl Grp Rg
USD
|
|
|
5.235
21:45:51
|
+1.65%
+0.085
|
|
Idacorp Rg
USD
|
|
|
150.435
21:46:20
|
+1.65%
+2.435
|
|
Banco Santnr Sp.ADR
USD
|
|
|
33.98
21:46:43
|
+1.65%
+0.55
|
|
Townsquare Med Rg-A
USD
|
|
|
6.81
21:46:27
|
+1.64%
+0.11
|
|
Amcor Rg
USD
|
|
|
43.40
21:45:40
|
+1.64%
+0.70
|
|
CoreCivic Rg
USD
|
|
|
31.79
21:45:02
|
+1.63%
+0.51
|
|
Kennametal Inc Rg
USD
|
|
|
33.68
21:46:12
|
+1.63%
+0.54
|
|
Avista Rg
USD
|
|
|
41.82
21:44:08
|
+1.63%
+0.67
|
|
Enovis Rg
USD
|
|
|
25.63
21:45:20
|
+1.63%
+0.41
|
|
Brady -A-
USD
|
|
|
90.66
21:44:16
|
+1.63%
+1.45
|
|
Beazer Homes USA Rg
USD
|
|
|
31.92
21:45:50
|
+1.62%
+0.51
|
|
Ball Rg
USD
|
|
|
61.99
21:46:57
|
+1.62%
+0.99
|
|
TechnipFMC Rg
USD
|
|
|
71.67
21:47:00
|
+1.62%
+1.14
|
|
Kenvue Rg
USD
|
|
|
19.49
21:45:58
|
+1.62%
+0.31
|
|
Blackstone REIT Rg
USD
|
|
|
21.40
21:40:17
|
+1.61%
+0.34
|
|
Sensata Tech(s) Rg
USD
|
|
|
45.48
21:46:54
|
+1.61%
+0.72
|
|
Pampa Sp ADR
USD
|
|
|
82.51
21:43:09
|
+1.60%
+1.30
|
|
AMTD IDEA Sp ADR-A
USD
|
|
|
0.96
15:30:01
|
+1.60%
+0.0151
|
|
TIC Solutions Rg
USD
|
|
|
7.63
21:46:49
|
+1.60%
+0.12
|
|
Westlake Rg
USD
|
|
|
75.67
21:43:55
|
+1.60%
+1.19
|
|
Mizuho Fi Gr Sp ADR
USD
|
|
|
10.495
21:44:30
|
+1.60%
+0.165
|
|
Grupo Aval Sp ADS
USD
|
|
|
5.10
21:40:05
|
+1.59%
+0.08
|
|
Synchrony Financ Rg
USD
|
|
|
72.71
21:46:51
|
+1.59%
+1.14
|
|
Celestica Rg
USD
|
|
|
360.41
21:46:51
|
+1.59%
+5.63
|
|
Vail Resorts Rg
USD
|
|
|
149.83
21:46:12
|
+1.59%
+2.34
|
|
BARK Rg-A
USD
|
|
|
9.63
21:46:22
|
+1.58%
+0.15
|
|
Zurn Elkay Water Rg
USD
|
|
|
47.51
21:47:00
|
+1.58%
+0.74
|
|
Century Communit Rg
USD
|
|
|
65.61
21:44:02
|
+1.58%
+1.02
|
|
Genuine Parts Co Rg
USD
|
|
|
126.23
21:46:38
|
+1.58%
+1.96
|
|
Gates Indl Rg
USD
|
|
|
26.44
21:46:51
|
+1.58%
+0.41
|
|
Ameriprise Fincl Rg
USD
|
|
|
508.01
21:46:02
|
+1.57%
+7.85
|
|
IDT-B Rg
USD
|
|
|
60.91
21:45:47
|
+1.57%
+0.94
|
|
Boston Beer -A-
USD
|
|
|
177.60
21:44:46
|
+1.57%
+2.74
|
|
Savers Value Rg
USD
|
|
|
9.75
21:46:54
|
+1.56%
+0.15
|
|
Martin Marietta Rg
USD
|
|
|
580.81
21:42:29
|
+1.56%
+8.91
|
|
Seq Commun Sp ADS
USD
|
|
|
3.26
19:11:41
|
+1.56%
+0.05
|
|
Inspire Med Sys Rg
USD
|
|
|
52.32
21:46:40
|
+1.55%
+0.80
|
|
Prudtl Sp ADR
USD
|
|
|
28.19
21:45:57
|
+1.55%
+0.43
|
|
West Fraser Timb Rg
USD
|
|
|
67.53
21:43:57
|
+1.55%
+1.03
|
|
SITE Center Rg
USD
|
|
|
4.275
21:45:49
|
+1.54%
+0.065
|
|
Luxfer Holdings Rg
USD
|
|
|
17.15
21:43:05
|
+1.54%
+0.26
|
|
Northrop Grumman Rg
USD
|
|
|
540.36
21:45:48
|
+1.53%
+8.13
|
|
Hovnann Entps Rg-A
USD
|
|
|
127.67
21:37:17
|
+1.53%
+1.92
|
|
Medtronic Rg
USD
|
|
|
83.645
21:46:48
|
+1.52%
+1.255
|
|
Autoliv Rg
USD
|
|
|
120.76
21:44:03
|
+1.52%
+1.81
|
|
N Eur Oil Roy Tr Ut
USD
|
|
|
7.35
21:33:16
|
+1.52%
+0.11
|
|
DHI Group Rg
USD
|
|
|
4.02
21:43:37
|
+1.52%
+0.06
|
|
ZTO Express SpADR-A
USD
|
|
|
23.805
21:46:48
|
+1.51%
+0.355
|
|
Caterpillar Rg
USD
|
|
|
952.57
21:46:48
|
+1.51%
+14.18
|
|
Avery Dennison Rg
USD
|
|
|
161.47
21:44:00
|
+1.51%
+2.40
|
|
Nerdy Rg-A
USD
|
|
|
0.9219
21:45:18
|
+1.51%
+0.0137
|
|
Tutor Perini Rg
USD
|
|
|
76.11
21:45:58
|
+1.51%
+1.13
|
|
Teleflex Rg
USD
|
|
|
136.06
21:44:40
|
+1.51%
+2.02
|
|
Home Depot Rg
USD
|
|
|
343.82
21:46:42
|
+1.50%
+5.09
|
|
Otis Worldwide Rg
USD
|
|
|
73.08
21:46:57
|
+1.50%
+1.08
|
|
Helmerich&Payne Rg
USD
|
|
|
33.24
21:46:34
|
+1.50%
+0.49
|
|
Chile Sp.ADR
USD
|
|
|
40.74
21:40:56
|
+1.49%
+0.60
|
|
Penske Auto Grou Rg
USD
|
|
|
194.35
21:43:40
|
+1.49%
+2.86
|
|
GE Vernova Rg
USD
|
|
|
1'091.315
21:46:27
|
+1.49%
+16.055
|
|
Acadian Asset Rg
USD
|
|
|
81.58
21:37:30
|
+1.49%
+1.20
|
|
JBS A-Rg
USD
|
|
|
11.905
21:46:27
|
+1.49%
+0.175
|
|
PulteGroup Rg
USD
|
|
|
125.48
21:47:00
|
+1.49%
+1.845
|
|
NW Nat Hldg Rg
USD
|
|
|
50.37
21:42:24
|
+1.49%
+0.74
|
|
Danaher Rg
USD
|
|
|
198.90
21:46:55
|
+1.49%
+2.92
|
|
Deluxe Rg
USD
|
|
|
24.53
21:44:43
|
+1.49%
+0.36
|
|
Regions Financia Rg
USD
|
|
|
31.035
21:46:31
|
+1.49%
+0.455
|
|
ITT Rg
USD
|
|
|
195.87
21:46:24
|
+1.49%
+2.87
|
|
Bab&Wil Entps Rg
USD
|
|
|
11.63
21:46:10
|
+1.48%
+0.17
|
|
Grt Pt Mrtg REIT Rg
USD
|
|
|
1.37
21:46:34
|
+1.48%
+0.02
|
|
Designer Brnds Rg-A
USD
|
|
|
5.50
21:46:15
|
+1.48%
+0.08
|
|
DPC Holdings Rg
USD
|
|
|
49.02
21:45:17
|
+1.47%
+0.71
|
|
Invesco Rg
USD
|
|
|
29.03
21:46:52
|
+1.47%
+0.42
|
|
Team Rg
USD
|
|
|
16.60
15:38:28
|
+1.47%
+0.24
|
|
Motorola Soltn Rg
USD
|
|
|
423.32
21:46:27
|
+1.46%
+6.11
|
|
Excelerate Enr Rg-A
USD
|
|
|
38.89
21:42:33
|
+1.46%
+0.56
|
|
Quad/Graphics Rg-A
USD
|
|
|
8.37
21:45:35
|
+1.45%
+0.12
|
|
RLJ Ldg REIT-SBI Rg
USD
|
|
|
11.515
21:46:37
|
+1.45%
+0.165
|
|
Suzano Sp ADR
USD
|
|
|
8.105
21:46:57
|
+1.44%
+0.115
|
|
Brookfield Rg-A
USD
|
|
|
43.71
21:46:37
|
+1.44%
+0.62
|
|
Tapestry Rg
USD
|
|
|
141.94
21:46:56
|
+1.44%
+2.01
|
|
Crane Rg
USD
|
|
|
220.13
21:42:27
|
+1.43%
+3.10
|
|
Boyd Group Svc Rg
USD
|
|
|
97.17
21:34:07
|
+1.42%
+1.36
|
|
SEACR Mrn Hld Rg
USD
|
|
|
7.87
21:33:17
|
+1.42%
+0.11
|
|
Williams-Sonoma Rg
USD
|
|
|
222.88
21:47:01
|
+1.42%
+3.11
|
|
PermRock Royalty Trust
USD
|
|
|
2.15
21:38:03
|
+1.42%
+0.03
|
|
Idex Corp Rg
USD
|
|
|
222.84
21:46:59
|
+1.41%
+3.10
|
|
Rio Tinto Sp ADR
USD
|
|
|
90.75
21:46:26
|
+1.41%
+1.26
|
|
Hamilton Grup Rg-B
USD
|
|
|
34.75
21:46:19
|
+1.40%
+0.48
|
|
Stoneridge Rg
USD
|
|
|
7.25
21:30:32
|
+1.40%
+0.10
|
|
Starwoo REIT-SBI Rg
USD
|
|
|
16.68
21:44:31
|
+1.40%
+0.23
|
|
WEX Rg
USD
|
|
|
155.98
21:45:27
|
+1.40%
+2.15
|
|
Parker-Hannifin Rg
USD
|
|
|
962.40
21:46:47
|
+1.39%
+13.23
|
|
CVS Health Rg
USD
|
|
|
104.24
21:46:54
|
+1.39%
+1.43
|
|
Miller Inds TN Rg
USD
|
|
|
48.92
21:41:44
|
+1.39%
+0.67
|
|
Meritage Homes Rg
USD
|
|
|
75.95
21:44:38
|
+1.39%
+1.04
|
|
Brkf Ast Mgt Rg-A-
USD
|
|
|
46.81
21:46:52
|
+1.39%
+0.64
|
|
Fed Agric Mtg -C-
USD
|
|
|
202.62
21:44:14
|
+1.38%
+2.76
|
|
FMC Corp Rg
USD
|
|
|
11.04
21:45:31
|
+1.38%
+0.15
|
|
Honda Motor Sp ADR
USD
|
|
|
27.97
21:44:45
|
+1.38%
+0.38
|
|
Signet Jewelers Rg
USD
|
|
|
84.68
21:42:07
|
+1.38%
+1.15
|
|
OneMain Holdings Rg
USD
|
|
|
59.65
21:46:51
|
+1.38%
+0.81
|
|
FTI Consulting Rg
USD
|
|
|
156.91
21:46:59
|
+1.38%
+2.13
|
|
Jumia Tech Sp ADS
USD
|
|
|
7.005
21:41:21
|
+1.37%
+0.095
|
|
Ingredion Rg
USD
|
|
|
98.83
21:46:48
|
+1.37%
+1.34
|
|
Ally Financial Rg
USD
|
|
|
45.73
21:46:56
|
+1.37%
+0.62
|
|
Cullen/Frost Ban Rg
USD
|
|
|
157.28
21:45:36
|
+1.37%
+2.13
|
|
HSBC Hldgs Sp ADR
USD
|
|
|
99.365
21:44:49
|
+1.37%
+1.345
|
|
Rockwell Automat Rg
USD
|
|
|
473.89
21:45:43
|
+1.37%
+6.41
|
|
Arista Ne Rg
USD
|
|
|
187.22
21:46:29
|
+1.37%
+2.53
|
|
FactSet Resh Sys Rg
USD
|
|
|
245.21
21:45:53
|
+1.37%
+3.31
|
|
Graco Rg
USD
|
|
|
74.19
21:46:56
|
+1.37%
+1.00
|
|
Allegion Rg
USD
|
|
|
136.91
21:46:56
|
+1.36%
+1.84
|
|
BP Sp ADR
USD
|
|
|
39.075
21:46:54
|
+1.36%
+0.525
|
|
Unilever Sp ADS
USD
|
|
|
61.82
21:46:57
|
+1.36%
+0.83
|
|
Canada Goose SV Rg
USD
|
|
|
9.69
21:43:12
|
+1.36%
+0.13
|
|
LG Display Sp ADR
USD
|
|
|
3.73
21:46:54
|
+1.36%
+0.05
|
|
Bk Of Montreal Rg
USD
|
|
|
179.06
21:46:51
|
+1.36%
+2.40
|
|
Primo Brands Rg-A
USD
|
|
|
23.96
21:46:50
|
+1.35%
+0.32
|
|
Lithia Motors Rg
USD
|
|
|
316.20
21:46:44
|
+1.35%
+4.22
|
|
Wipro Sp ADR
USD
|
|
|
1.875
21:44:42
|
+1.35%
+0.025
|
|
Banco Bilbao Sp.ADR
USD
|
|
|
25.70
21:46:31
|
+1.34%
+0.34
|
|
Norfolk Southern Rg
USD
|
|
|
328.11
21:46:54
|
+1.34%
+4.34
|
|
Quaker Chemic. Rg
USD
|
|
|
149.26
21:45:22
|
+1.34%
+1.97
|
|
Valaris Rg
USD
|
|
|
77.35
21:43:01
|
+1.34%
+1.02
|
|
MasterBrand Rg-WI
USD
|
|
|
9.12
21:46:57
|
+1.33%
+0.12
|
|
Colgate-Palmoliv Rg
USD
|
|
|
92.22
21:46:49
|
+1.33%
+1.21
|
|
JBG SMITH REIT Rg
USD
|
|
|
14.59
21:42:30
|
+1.32%
+0.19
|
|
RingCentral Rg-A
USD
|
|
|
41.48
21:46:06
|
+1.32%
+0.54
|
|
Broadstone REIT Rg
USD
|
|
|
21.895
21:46:49
|
+1.32%
+0.285
|
|
Sunshine Silver Rg
USD
|
|
|
13.07
21:44:19
|
+1.32%
+0.17
|
|
NexPoint REIT Rg
USD
|
|
|
16.15
21:43:12
|
+1.32%
+0.21
|
|
Toll Brothers In Rg
USD
|
|
|
150.21
21:46:22
|
+1.32%
+1.95
|
|
Fluor Rg
USD
|
|
|
50.87
21:45:54
|
+1.31%
+0.66
|
|
NCR Voyix Rg
USD
|
|
|
8.095
21:45:58
|
+1.31%
+0.105
|
|
Amrize N
USD
|
|
|
50.94
21:46:16
|
+1.31%
+0.66
|
|
Corp Amer Airp Rg
USD
|
|
|
24.72
21:41:30
|
+1.31%
+0.32
|
|
General Mills Rg
USD
|
|
|
36.32
21:46:52
|
+1.31%
+0.47
|
|
Fedex Rg
USD
|
|
|
314.91
21:46:48
|
+1.31%
+4.07
|
|
Calix Rg
USD
|
|
|
40.25
21:46:47
|
+1.31%
+0.52
|
|
Ooma Rg
USD
|
|
|
20.19
21:42:07
|
+1.30%
+0.26
|
|
Vesta Sp ADS
USD
|
|
|
34.18
21:44:24
|
+1.30%
+0.44
|
|
Brd Fin Hldg Rg
USD
|
|
|
96.79
21:45:42
|
+1.30%
+1.24
|
|
Brookfield We Rg-A
USD
|
|
|
43.72
18:42:31
|
+1.30%
+0.56
|
|
Embraer Sp ADR
USD
|
|
|
66.39
21:43:55
|
+1.30%
+0.85
|
|
Haemonetics Rg
USD
|
|
|
75.97
21:45:33
|
+1.29%
+0.97
|
|
MGM Resorts Itl Rg
USD
|
|
|
47.04
21:46:54
|
+1.29%
+0.60
|
|
Emerson Electric Rg
USD
|
|
|
139.58
21:45:52
|
+1.29%
+1.78
|
|
Cummins Rg
USD
|
|
|
682.07
21:44:44
|
+1.29%
+8.68
|
|
Nordisk Sp ADR-B
USD
|
|
|
49.51
21:46:49
|
+1.29%
+0.63
|
|
Chain Bridge Rg-A
USD
|
|
|
42.47
21:10:34
|
+1.29%
+0.54
|
|
IHS Rg-A
USD
|
|
|
8.265
21:42:37
|
+1.29%
+0.105
|
|
Deckers Outdoor Rg
USD
|
|
|
105.60
21:46:57
|
+1.29%
+1.34
|
|
Toyota Motor Sp ADR
USD
|
|
|
176.56
21:44:42
|
+1.28%
+2.24
|
|
SPX Technologies Rg
USD
|
|
|
219.41
21:46:12
|
+1.28%
+2.78
|
|
Atlantic Union Rg
USD
|
|
|
42.09
21:46:30
|
+1.28%
+0.53
|
|
Murphy USA Rg
USD
|
|
|
592.17
21:45:24
|
+1.27%
+7.43
|
|
Net Lease Rg
USD
|
|
|
11.19
21:46:48
|
+1.27%
+0.14
|
|
Atlas Ener Rg
USD
|
|
|
14.39
21:46:25
|
+1.27%
+0.18
|
|
Farmland REIT Rg
USD
|
|
|
9.60
21:45:40
|
+1.27%
+0.12
|
|
James Hard Ind Rg
USD
|
|
|
24.82
21:46:56
|
+1.26%
+0.31
|
|
Watts Water Tech-A
USD
|
|
|
352.39
21:41:21
|
+1.26%
+4.39
|
|
Liberty Ener Rg-A
USD
|
|
|
24.505
21:46:50
|
+1.26%
+0.305
|
|
Rpc Rg
USD
|
|
|
5.64
21:46:50
|
+1.26%
+0.07
|
|
Pinnacle West Ca Rg
USD
|
|
|
108.09
21:45:29
|
+1.26%
+1.34
|
|
RenaissanceRe Hl Rg
USD
|
|
|
315.07
21:44:27
|
+1.25%
+3.90
|
|
Guidewire Softwa Rg
USD
|
|
|
136.735
21:46:56
|
+1.25%
+1.685
|
|
Twenty One Cap Rg-A
USD
|
|
|
5.285
21:46:53
|
+1.25%
+0.065
|
|
Deutsche Bank N
USD
|
|
|
35.84
21:46:36
|
+1.24%
+0.44
|
|
Exzeo Grp Rg
USD
|
|
|
17.12
21:46:01
|
+1.24%
+0.21
|
|
Lear Rg
USD
|
|
|
136.43
21:46:34
|
+1.24%
+1.67
|
|
Gorman-Rupp Rg
USD
|
|
|
80.38
21:44:23
|
+1.23%
+0.98
|
|
Hawaiian Electr Rg
USD
|
|
|
13.545
21:46:08
|
+1.23%
+0.165
|
|
Petroleo Br Sp ADR
USD
|
|
|
17.24
21:46:50
|
+1.23%
+0.21
|
|
Cenovus Energy Rg
USD
|
|
|
26.30
21:46:34
|
+1.23%
+0.32
|
|
Angel REIT Rg
USD
|
|
|
9.05
21:41:15
|
+1.23%
+0.11
|
|
Avlonby Com REIT Rg
USD
|
|
|
191.79
21:45:37
|
+1.23%
+2.33
|
|
Barclays PLC Sp ADR
USD
|
|
|
27.575
21:46:53
|
+1.23%
+0.335
|
|
M/I Homes Rg
USD
|
|
|
148.67
21:42:25
|
+1.23%
+1.80
|
|
Unisys Rg
USD
|
|
|
4.13
21:43:53
|
+1.23%
+0.05
|
|
Federated Herm Rg-B
USD
|
|
|
59.59
21:46:36
|
+1.22%
+0.72
|
|
HP Rg
USD
|
|
|
24.425
21:46:47
|
+1.22%
+0.295
|
|
Flowco Hldg Rg-A
USD
|
|
|
20.86
21:45:19
|
+1.21%
+0.25
|
|
Cemex Sp ADR
USD
|
|
|
12.52
21:45:10
|
+1.21%
+0.15
|
|
TD SYNNEX Rg
USD
|
|
|
253.18
21:44:33
|
+1.21%
+3.02
|
|
Cross Timbers Royalty Trust
USD
|
|
|
9.23
19:56:13
|
+1.21%
+0.11
|
|
Nomura Hldgs Sp ADR
USD
|
|
|
9.655
21:44:55
|
+1.21%
+0.115
|
|
Tenaris Sp ADR
USD
|
|
|
55.58
21:45:55
|
+1.20%
+0.66
|
|
Grupo Aer Sp ADS-B
USD
|
|
|
237.28
19:58:44
|
+1.20%
+2.81
|
|
Pebbleb REIT-SBI Rg
USD
|
|
|
18.215
21:46:09
|
+1.19%
+0.215
|
|
FutureFuel Rg
USD
|
|
|
4.675
21:38:46
|
+1.19%
+0.055
|
|
Sk Telcom Sp ADR
USD
|
|
|
33.17
21:46:50
|
+1.19%
+0.39
|
|
Warrior Met Coal Rg
USD
|
|
|
80.01
21:43:56
|
+1.19%
+0.94
|
|
Service Corp Int Rg
USD
|
|
|
77.54
21:47:00
|
+1.19%
+0.91
|
|
Cervecerias Sp ADR
USD
|
|
|
11.09
21:45:10
|
+1.19%
+0.13
|
|
Union Pacific Rg
USD
|
|
|
288.42
21:46:50
|
+1.19%
+3.38
|
|
Nomad Foods Rg
USD
|
|
|
11.525
21:46:43
|
+1.19%
+0.135
|
|
Fifth Third Banc Rg
USD
|
|
|
57.21
21:46:47
|
+1.19%
+0.67
|
|
PPG Industries Rg
USD
|
|
|
117.33
21:46:33
|
+1.18%
+1.37
|
|
Enviri Rg
USD
|
|
|
23.19
21:42:31
|
+1.18%
+0.27
|
|
Charles Schwab Rg
USD
|
|
|
103.11
21:46:44
|
+1.18%
+1.20
|
|
Eastman Chemical Rg
USD
|
|
|
68.00
21:46:30
|
+1.18%
+0.79
|
|
Royal Bank Canad Rg
USD
|
|
|
211.01
21:46:35
|
+1.17%
+2.45
|
|
Brookfield Invt Rg
USD
|
|
|
39.64
21:45:56
|
+1.17%
+0.46
|
|
Natural Gas Srvc Rg
USD
|
|
|
40.52
21:42:43
|
+1.17%
+0.47
|
|
American Express Rg
USD
|
|
|
350.78
21:46:36
|
+1.17%
+4.06
|
|
Allstate Rg
USD
|
|
|
251.55
21:46:40
|
+1.17%
+2.91
|
|
RELX Sp ADR
USD
|
|
|
32.445
21:46:18
|
+1.17%
+0.375
|
|
Keycorp Rg
USD
|
|
|
23.37
21:46:48
|
+1.17%
+0.27
|
|
Titan America Rg
USD
|
|
|
17.33
21:46:59
|
+1.17%
+0.20
|
|
Entergy Rg
USD
|
|
|
115.26
21:46:47
|
+1.17%
+1.33
|
|
US Foods Holding Rg
USD
|
|
|
100.64
21:46:45
|
+1.17%
+1.16
|
|
Modine Mfg Co Rg
USD
|
|
|
246.33
21:46:58
|
+1.16%
+2.83
|
|
Nutrien Rg
USD
|
|
|
65.32
21:46:36
|
+1.16%
+0.75
|
|
Franklin Covey Rg
USD
|
|
|
20.95
21:00:49
|
+1.16%
+0.24
|
|
CubeSmart REIT Rg
USD
|
|
|
40.25
21:46:58
|
+1.16%
+0.46
|
|
MDU Res Group Rg
USD
|
|
|
21.02
21:45:18
|
+1.15%
+0.24
|
|
Enova Intl Rg
USD
|
|
|
239.13
21:44:02
|
+1.15%
+2.73
|
|
Oil States Intl Rg
USD
|
|
|
8.325
21:46:10
|
+1.15%
+0.095
|
|
System1 Rg-A
USD
|
|
|
2.63
18:58:04
|
+1.15%
+0.03
|
|
Amer Home REIT Rg-A
USD
|
|
|
33.32
21:46:21
|
+1.15%
+0.38
|
|
Ambev Sp ADS
USD
|
|
|
3.075
21:44:47
|
+1.15%
+0.035
|
|
TX Pac Land Rg
USD
|
|
|
395.26
21:46:38
|
+1.15%
+4.49
|
|
Universal Ins Hl Rg
USD
|
|
|
42.28
21:46:46
|
+1.15%
+0.48
|
|
US Bancorp Rg
USD
|
|
|
62.61
21:46:50
|
+1.15%
+0.71
|
|
Hershey Rg
USD
|
|
|
173.61
21:46:44
|
+1.14%
+1.96
|
|
Omnicom Group In Rg
USD
|
|
|
81.75
21:46:55
|
+1.14%
+0.92
|
|
Western Alliance Rg
USD
|
|
|
80.92
21:46:27
|
+1.14%
+0.91
|
|
Teck Resources Rg-B
USD
|
|
|
59.90
21:46:21
|
+1.13%
+0.67
|
|
Armstrong World Rg
USD
|
|
|
155.82
21:46:30
|
+1.12%
+1.73
|
|
WW Grainger Rg
USD
|
|
|
1'380.12
21:45:56
|
+1.12%
+15.26
|
|
Allison Transmi Rg
USD
|
|
|
115.05
21:45:27
|
+1.12%
+1.27
|
|
Cohen & Steers Rg
USD
|
|
|
77.75
21:42:46
|
+1.11%
+0.85
|
|
Vor Rlt REIT-SBI Rg
USD
|
|
|
38.51
21:46:56
|
+1.10%
+0.42
|
|
Hyatt Hotels Rg-A
USD
|
|
|
192.02
21:43:56
|
+1.09%
+2.07
|
|
Bank Of Hawaii Rg
USD
|
|
|
82.78
21:45:28
|
+1.09%
+0.89
|
|
SLB Rg
USD
|
|
|
47.75
21:46:57
|
+1.08%
+0.51
|
|
Customers Banc Rg
USD
|
|
|
76.90
21:45:17
|
+1.08%
+0.82
|
|
Snap-On Rg
USD
|
|
|
404.34
21:43:18
|
+1.08%
+4.31
|
|
SL Green REIT Rg
USD
|
|
|
48.85
21:44:09
|
+1.08%
+0.52
|
|
Dauch Rg
USD
|
|
|
5.175
21:46:02
|
+1.07%
+0.055
|
|
Citizens-A
USD
|
|
|
5.65
21:33:24
|
+1.07%
+0.06
|
|
Ferguson Enter RG
USD
|
|
|
227.03
21:46:25
|
+1.07%
+2.41
|
|
KKR & Co Rg
USD
|
|
|
97.30
21:46:32
|
+1.07%
+1.03
|
|
Comm Health REIT Rg
USD
|
|
|
18.00
21:46:23
|
+1.07%
+0.19
|
|
Kemper Rg
USD
|
|
|
29.37
21:45:58
|
+1.07%
+0.31
|
|
Apple Hosp REIT Rg
USD
|
|
|
16.585
21:46:27
|
+1.07%
+0.175
|
|
Beacon Fin Rg
USD
|
|
|
30.35
21:43:11
|
+1.07%
+0.32
|
|
Lockheed Martin Rg
USD
|
|
|
523.78
21:46:32
|
+1.07%
+5.52
|
|
Cal Water Serv G Rg
USD
|
|
|
49.63
21:45:47
|
+1.06%
+0.52
|
|
Molson Coors Rg-B
USD
|
|
|
39.15
21:46:49
|
+1.06%
+0.41
|
|
Yelp Rg
USD
|
|
|
25.82
21:46:37
|
+1.06%
+0.27
|
|
Smith&Nephew Sp ADR
USD
|
|
|
30.72
21:46:24
|
+1.05%
+0.32
|
|
Dominion Energy Rg
USD
|
|
|
70.18
21:46:48
|
+1.05%
+0.73
|
|
CNA Financial Rg
USD
|
|
|
51.445
21:45:09
|
+1.05%
+0.535
|
|
Ameris Bancorp Rg
USD
|
|
|
90.70
21:45:05
|
+1.05%
+0.94
|
|
Performance Food Rg
USD
|
|
|
113.21
21:46:44
|
+1.04%
+1.17
|
|
Petroleo Sp ADR Pfd
USD
|
|
|
15.50
21:46:59
|
+1.04%
+0.16
|
|
Eversource Energ Rg
USD
|
|
|
74.70
21:46:57
|
+1.04%
+0.77
|
|
SiteOne Landscap Rg
USD
|
|
|
107.71
21:45:23
|
+1.04%
+1.11
|
|
Trinet Group Rg
USD
|
|
|
55.36
21:31:56
|
+1.04%
+0.57
|
|
Evertec Rg
USD
|
|
|
29.17
21:46:19
|
+1.04%
+0.30
|
|
Magnum Ice Br Rg
USD
|
|
|
18.57
21:45:58
|
+1.03%
+0.19
|
|
Sherwin-Williams Rg
USD
|
|
|
335.46
21:46:09
|
+1.03%
+3.43
|
|
Celanese Rg
USD
|
|
|
47.12
21:46:41
|
+1.03%
+0.48
|
|
CoastlSth Bncshs Rg
USD
|
|
|
26.57
21:34:17
|
+1.03%
+0.27
|
|
MP Materials Rg-A
USD
|
|
|
52.24
21:46:25
|
+1.02%
+0.53
|
|
Blue Owl Cap Rg-A
USD
|
|
|
9.395
21:46:56
|
+1.02%
+0.095
|
|
Westinghouse Air Rg
USD
|
|
|
262.42
21:46:21
|
+1.02%
+2.65
|
|
BorgWarner Rg
USD
|
|
|
65.39
21:46:49
|
+1.02%
+0.66
|
|
Community Fin Rg
USD
|
|
|
66.96
21:42:32
|
+1.01%
+0.67
|
|
TPG RE Fina REIT Rg
USD
|
|
|
8.495
21:45:42
|
+1.01%
+0.085
|
|
MOGU Sp ADR-A
USD
|
|
|
2.00
19:00:01
|
+1.01%
+0.02
|
|
Green Brick Part Rg
USD
|
|
|
74.10
21:45:02
|
+1.01%
+0.74
|
|
Materion Rg
USD
|
|
|
259.31
21:45:25
|
+1.00%
+2.58
|
|
Dte Energy Rg
USD
|
|
|
150.77
21:46:53
|
+1.00%
+1.50
|
|
Arrow Electronic Rg
USD
|
|
|
207.35
21:45:39
|
+1.00%
+2.06
|
|
Kirby Rg
USD
|
|
|
144.06
21:42:04
|
+1.00%
+1.43
|
|
GoDaddy Rg-A
USD
|
|
|
88.75
21:46:56
|
+1.00%
+0.88
|
|
Vishay Intertech Rg
USD
|
|
|
44.48
21:46:54
|
+1.00%
+0.44
|
|
Voya Financial Rg
USD
|
|
|
97.49
21:45:01
|
+0.99%
+0.96
|
|
Invitation REIT Rg
USD
|
|
|
29.66
21:46:34
|
+0.99%
+0.29
|
|
Provident Financ Rg
USD
|
|
|
23.60
21:46:30
|
+0.98%
+0.23
|
|
Donaldson Rg
USD
|
|
|
89.39
21:45:38
|
+0.98%
+0.87
|
|
Extra Sp St REIT Rg
USD
|
|
|
144.08
21:46:01
|
+0.98%
+1.40
|
|
ADT Rg
USD
|
|
|
6.715
21:46:33
|
+0.98%
+0.065
|
|
Ameren Rg
USD
|
|
|
112.86
21:46:38
|
+0.98%
+1.09
|
|
Stantec Rg
USD
|
|
|
69.47
21:46:52
|
+0.97%
+0.67
|
|
Corebridge Finl Rg
USD
|
|
|
30.595
21:46:45
|
+0.97%
+0.295
|
|
Truist Finl Rg
USD
|
|
|
51.87
21:46:48
|
+0.97%
+0.50
|
|
Atmos Energy Cor Rg
USD
|
|
|
176.42
21:42:06
|
+0.97%
+1.70
|
|
Envista Hldg Rg
USD
|
|
|
26.01
21:46:58
|
+0.97%
+0.25
|
|
Prestige Consmer Rg
USD
|
|
|
48.95
21:44:16
|
+0.97%
+0.47
|
|
Harmony Gold Sp ADR
USD
|
|
|
15.165
21:46:13
|
+0.97%
+0.145
|
|
Greenbrier Cos Rg
USD
|
|
|
47.11
21:44:30
|
+0.96%
+0.45
|
|
Yum Brands Rg
USD
|
|
|
163.95
21:46:47
|
+0.96%
+1.56
|
|
Forestar Grop Rg
USD
|
|
|
30.55
21:16:01
|
+0.96%
+0.29
|
|
HomeTrust Bncsh Rg
USD
|
|
|
48.59
21:33:37
|
+0.96%
+0.46
|
|
Coca-Cola Co Rg
USD
|
|
|
83.41
21:47:00
|
+0.94%
+0.78
|
|
United Rentals Rg
USD
|
|
|
1'098.90
21:45:30
|
+0.94%
+10.23
|
|
Diana Shipping Rg
USD
|
|
|
2.15
21:42:39
|
+0.94%
+0.02
|
|
Port Gen Elec Rg
USD
|
|
|
52.68
21:46:59
|
+0.94%
+0.49
|
|
Citigroup Rg
USD
|
|
|
140.88
21:46:52
|
+0.94%
+1.31
|
|
Assd Banc-Corp Rg
USD
|
|
|
30.675
21:46:35
|
+0.94%
+0.285
|
|
Ubiquiti Rg
USD
|
|
|
549.53
21:44:04
|
+0.94%
+5.10
|
|
Ashford Hosp Tr Rg
USD
|
|
|
3.24
20:28:15
|
+0.93%
+0.03
|
|
Reliance Rg
USD
|
|
|
380.00
21:46:38
|
+0.93%
+3.50
|
|
Core Nat Res Rg
USD
|
|
|
81.74
21:46:36
|
+0.93%
+0.75
|
|
FB Financial Rg
USD
|
|
|
56.74
21:45:30
|
+0.92%
+0.52
|
|
Kodiak Gas Ser Rg
USD
|
|
|
67.80
21:46:41
|
+0.92%
+0.62
|
|
Sumitomo Sp ADR
USD
|
|
|
25.715
21:45:32
|
+0.92%
+0.235
|
|
Tal Ed Sp ADR-A
USD
|
|
|
10.415
21:46:42
|
+0.92%
+0.095
|
|
Sasol Sp ADR
USD
|
|
|
10.445
21:46:44
|
+0.92%
+0.095
|
|
Tennant Co Rg
USD
|
|
|
86.06
21:36:51
|
+0.91%
+0.78
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
68.71
21:46:01
|
+0.91%
+0.62
|
|
Mativ Holdings Rg
USD
|
|
|
7.77
21:46:07
|
+0.91%
+0.07
|
|
Clarivate Rg
USD
|
|
|
2.22
21:45:37
|
+0.91%
+0.02
|
|
AMETEK Rg
USD
|
|
|
235.10
21:45:48
|
+0.91%
+2.11
|
|
MFA Fina REIT Rg
USD
|
|
|
9.515
21:46:26
|
+0.90%
+0.085
|
|
Clearway Ener Rg-C
USD
|
|
|
33.67
21:46:32
|
+0.90%
+0.30
|
|
Apt Invt REIT Rg-A
USD
|
|
|
2.815
21:45:55
|
+0.90%
+0.025
|
|
Stryker Rg
USD
|
|
|
330.04
21:46:59
|
+0.90%
+2.93
|
|
Hilltop Holdings Rg
USD
|
|
|
38.38
21:43:08
|
+0.89%
+0.34
|
|
Lument Fin REIT Rg
USD
|
|
|
0.9373
20:59:10
|
+0.89%
+0.0083
|
|
Alibaba Grp Sp ADR
USD
|
|
|
112.13
21:46:57
|
+0.89%
+0.99
|
|
Cardinal Health Rg
USD
|
|
|
235.85
21:47:00
|
+0.89%
+2.08
|
|
SmartFinancial Rg
USD
|
|
|
46.57
21:34:53
|
+0.89%
+0.41
|
|
U-Haul-N NV Rg
USD
|
|
|
59.07
21:46:54
|
+0.89%
+0.52
|
|
Redwood Tr REIT Rg
USD
|
|
|
5.125
21:46:23
|
+0.89%
+0.045
|
|
Chevron Rg
USD
|
|
|
175.59
21:46:50
|
+0.88%
+1.54
|
|
Capital One Finl Rg
USD
|
|
|
201.87
21:46:16
|
+0.88%
+1.77
|
|
Douglas Emm REIT Rg
USD
|
|
|
11.985
21:46:55
|
+0.88%
+0.105
|
|
Solventum Rg
USD
|
|
|
76.63
21:46:16
|
+0.88%
+0.67
|
|
Citizens Finl Gr Rg
USD
|
|
|
70.475
21:46:46
|
+0.88%
+0.615
|
|
AT&T Rg
USD
|
|
|
21.225
21:46:44
|
+0.88%
+0.185
|
|
Renasant Rg
USD
|
|
|
42.57
21:46:18
|
+0.88%
+0.37
|
|
Orix Sp ADR
USD
|
|
|
40.31
21:43:55
|
+0.88%
+0.35
|
|
Constellation Brd-A
USD
|
|
|
133.60
21:46:59
|
+0.88%
+1.16
|
|
Transocean N
USD
|
|
|
5.185
21:46:42
|
+0.88%
+0.045
|
|
W.P. Carey REIT Rg
USD
|
|
|
71.58
21:46:49
|
+0.87%
+0.62
|
|
Cherry Hill REIT Rg
USD
|
|
|
2.31
21:21:39
|
+0.87%
+0.02
|
|
Suncor Energy Rg
USD
|
|
|
59.00
21:46:55
|
+0.87%
+0.51
|
|
Live Oak Banksha Rg
USD
|
|
|
41.68
21:45:32
|
+0.87%
+0.36
|
|
Vipshop Hldg Sp ADR
USD
|
|
|
13.97
21:47:00
|
+0.87%
+0.12
|
|
Consolidated Edi Rg
USD
|
|
|
111.22
21:45:15
|
+0.86%
+0.95
|
|
Versigent Rg
USD
|
|
|
41.07
21:46:51
|
+0.86%
+0.35
|
|
Bristow Group Rg
USD
|
|
|
43.51
21:42:29
|
+0.86%
+0.37
|
|
Asur Sp ADR-B
USD
|
|
|
286.04
21:44:32
|
+0.86%
+2.43
|
|
Equitable Hldg Rg
USD
|
|
|
47.09
21:46:21
|
+0.86%
+0.40
|
|
United Comnty Bk Rg
USD
|
|
|
35.56
21:46:44
|
+0.85%
+0.30
|
|
OGE Energy Rg
USD
|
|
|
48.70
21:46:50
|
+0.85%
+0.41
|
|
Becton Dickinson Rg
USD
|
|
|
152.13
21:46:36
|
+0.85%
+1.28
|
|
Kronos Worldwide Rg
USD
|
|
|
5.95
21:46:29
|
+0.85%
+0.05
|
|
New Jersey Res Rg
USD
|
|
|
58.37
21:45:53
|
+0.85%
+0.49
|
|
HCI Group Rg
USD
|
|
|
182.30
20:43:32
|
+0.84%
+1.52
|
|
Natl Bank Hldg Rg-A
USD
|
|
|
44.39
21:46:47
|
+0.84%
+0.37
|
|
Birken Rg
USD
|
|
|
45.70
21:46:59
|
+0.84%
+0.38
|
|
Affiliated Manag Rg
USD
|
|
|
368.01
21:43:00
|
+0.84%
+3.05
|
|
Lincoln Natl Rg
USD
|
|
|
39.83
21:46:31
|
+0.84%
+0.33
|
|
Bc Santander Sp ADR
USD
|
|
|
13.905
21:46:53
|
+0.83%
+0.115
|
|
GEO Group REIT Rg
USD
|
|
|
30.31
21:45:56
|
+0.83%
+0.25
|
|
Textron Inc Rg
USD
|
|
|
91.18
21:45:59
|
+0.83%
+0.75
|
|
ATS Rg
USD
|
|
|
27.97
21:42:24
|
+0.83%
+0.23
|
|
Blackstone Rg
USD
|
|
|
123.16
21:46:52
|
+0.83%
+1.01
|
|
Veralto Rg
USD
|
|
|
92.86
21:46:14
|
+0.83%
+0.76
|
|
Louisiana-Pac Rg
USD
|
|
|
73.32
21:46:43
|
+0.83%
+0.60
|
|
Allied Gold Rg
USD
|
|
|
23.35
21:14:43
|
+0.82%
+0.19
|
|
Tronox Hldgs Rg
USD
|
|
|
6.16
21:46:03
|
+0.82%
+0.05
|
|
Unifirst Corp Rg
USD
|
|
|
273.08
21:46:40
|
+0.82%
+2.21
|
|
Bank of America Rg
USD
|
|
|
59.73
21:46:51
|
+0.81%
+0.48
|
|
Qnity Elect Rg
USD
|
|
|
144.62
21:46:02
|
+0.81%
+1.16
|
|
Mayville Engr Co Rg
USD
|
|
|
33.79
21:40:43
|
+0.81%
+0.27
|
|
Toro Co Rg
USD
|
|
|
94.15
21:44:02
|
+0.80%
+0.75
|
|
RLI Rg
USD
|
|
|
60.62
21:46:17
|
+0.80%
+0.48
|
|
Prosperity Bancs Rg
USD
|
|
|
72.07
21:46:15
|
+0.80%
+0.57
|
|
Minerals Technol Rg
USD
|
|
|
72.49
21:41:13
|
+0.79%
+0.57
|
|
First BanCorp Rg
USD
|
|
|
26.76
21:43:05
|
+0.79%
+0.21
|
|
Yext Rg
USD
|
|
|
5.10
21:45:04
|
+0.79%
+0.04
|
|
Zoetis Rg-A
USD
|
|
|
75.67
21:46:36
|
+0.79%
+0.59
|
|
Lightspd Comm Rg-SV
USD
|
|
|
10.30
21:46:55
|
+0.78%
+0.08
|
|
Bnk of NT Butter Rg
USD
|
|
|
60.62
21:46:31
|
+0.78%
+0.47
|
|
Ecopetrol SA Sp ADR
USD
|
|
|
15.51
21:46:54
|
+0.78%
+0.12
|
|
Am Eagle Outfitt Rg
USD
|
|
|
16.81
21:46:25
|
+0.78%
+0.13
|
|
SiriusPoint Rg
USD
|
|
|
24.59
21:44:48
|
+0.78%
+0.19
|
|
Mettler Toledo I Rg
USD
|
|
|
1'298.03
21:39:54
|
+0.78%
+10.01
|
|
Shell Sp ADR
USD
|
|
|
82.03
21:46:53
|
+0.77%
+0.63
|
|
InterContint Sp ADR
USD
|
|
|
165.49
21:46:07
|
+0.77%
+1.27
|
|
TerrenoRlty REIT Rg
USD
|
|
|
69.07
21:46:34
|
+0.77%
+0.53
|
|
Fidelity Nat Fin
USD
|
|
|
49.54
21:46:54
|
+0.77%
+0.38
|
|
Centerra Gold Rg
USD
|
|
|
16.335
21:46:26
|
+0.77%
+0.125
|
|
Local Bounti Rg
USD
|
|
|
1.31
19:09:08
|
+0.77%
+0.01
|
|
NU Rg-A
USD
|
|
|
13.775
21:47:00
|
+0.77%
+0.105
|
|
Vestis Rg
USD
|
|
|
14.46
21:45:17
|
+0.77%
+0.11
|
|
Brinks Rg
USD
|
|
|
104.14
21:46:18
|
+0.76%
+0.79
|
|
Southern Copper Rg
USD
|
|
|
175.76
21:46:44
|
+0.76%
+1.33
|
|
Baxter Intl Rg
USD
|
|
|
22.63
21:46:39
|
+0.76%
+0.17
|
|
Kinsale Capital Rg
USD
|
|
|
341.13
21:46:10
|
+0.75%
+2.55
|
|
Vista Ener Sp ADS-A
USD
|
|
|
64.23
21:45:18
|
+0.75%
+0.48
|
|
Kroger Rg
USD
|
|
|
60.31
21:46:58
|
+0.75%
+0.45
|
|
Avient Rg
USD
|
|
|
36.25
21:46:30
|
+0.75%
+0.27
|
|
Medifast Rg
USD
|
|
|
10.76
21:46:27
|
+0.75%
+0.08
|
|
Trex Rg
USD
|
|
|
47.11
21:46:39
|
+0.75%
+0.35
|
|
CRH PLC Rg
USD
|
|
|
105.14
21:46:52
|
+0.75%
+0.78
|
|
YPF SA Sp ADR-D
USD
|
|
|
47.39
21:45:09
|
+0.74%
+0.35
|
|
First Horizon Rg
USD
|
|
|
25.88
21:47:00
|
+0.74%
+0.19
|
|
Nisource Rg
USD
|
|
|
47.005
21:46:50
|
+0.74%
+0.345
|
|
American Sts Wat Rg
USD
|
|
|
84.48
21:46:15
|
+0.74%
+0.62
|
|
Stewart Info.Ser Rg
USD
|
|
|
68.46
21:46:11
|
+0.74%
+0.50
|
|
RTX Rg
USD
|
|
|
196.63
21:46:18
|
+0.73%
+1.43
|
|
Estee Lauder Rg-A
USD
|
|
|
82.59
21:43:50
|
+0.73%
+0.60
|
|
ExxonMobil Hldg Rg
USD
|
|
|
138.465
21:46:53
|
+0.73%
+1.005
|
|
Eastman Kodak Rg
USD
|
|
|
8.28
21:46:48
|
+0.73%
+0.06
|
|
Alcon Rg
USD
|
|
|
67.63
21:46:46
|
+0.73%
+0.49
|
|
Braemar Htl REIT Rg
USD
|
|
|
2.075
21:45:48
|
+0.73%
+0.015
|
|
Fed Agric Mtg-A
USD
|
|
|
146.05
18:42:00
|
+0.72%
+1.0499
|
|
Glbl Net Ls REIT Rg
USD
|
|
|
9.075
21:46:39
|
+0.72%
+0.065
|
|
Copa Hldgs Rg-A
USD
|
|
|
150.97
21:45:45
|
+0.72%
+1.08
|
|
Ferrari Rg
USD
|
|
|
377.36
21:46:00
|
+0.72%
+2.69
|
|
Las Vegas Sands Rg
USD
|
|
|
46.78
21:46:38
|
+0.71%
+0.33
|
|
PNC Finl Ser Rg
USD
|
|
|
252.68
21:46:44
|
+0.71%
+1.77
|
|
Chesapeake Util Rg
USD
|
|
|
128.81
21:45:19
|
+0.70%
+0.90
|
|
The Western Unio Rg
USD
|
|
|
7.875
21:45:23
|
+0.70%
+0.055
|
|
JinkoSolar Sp ADR
USD
|
|
|
15.77
21:43:32
|
+0.70%
+0.11
|
|
Femsa Sp ADR
USD
|
|
|
127.89
21:46:12
|
+0.70%
+0.89
|
|
Nacco Inds-A
USD
|
|
|
47.83
20:13:17
|
+0.69%
+0.33
|
|
Essex Prop REIT Rg
USD
|
|
|
293.14
21:45:11
|
+0.69%
+2.02
|
|
XPeng ADS-A
USD
|
|
|
13.07
21:45:11
|
+0.69%
+0.09
|
|
CMS Energy Corp Rg
USD
|
|
|
75.52
21:46:00
|
+0.69%
+0.52
|
|
Alamo Group Rg
USD
|
|
|
163.27
21:42:35
|
+0.69%
+1.12
|
|
NextEra Energy Rg
USD
|
|
|
87.695
21:47:00
|
+0.69%
+0.60
|
|
La-Z-Boy Rg
USD
|
|
|
39.58
21:44:10
|
+0.69%
+0.27
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
120.66
21:46:51
|
+0.68%
+0.82
|
|
Mueller Water Pro-A
USD
|
|
|
25.08
21:45:49
|
+0.68%
+0.17
|
|
Corpay Rg-B
USD
|
|
|
353.54
21:45:05
|
+0.68%
+2.38
|
|
Haverty Furnitur Rg
USD
|
|
|
25.26
21:41:10
|
+0.68%
+0.17
|
|
Dick's Sport Goo Rg
USD
|
|
|
218.79
21:45:16
|
+0.68%
+1.47
|
|
Sturm Ruger & Co Rg
USD
|
|
|
38.82
21:40:58
|
+0.67%
+0.26
|
|
Stepan Co Rg
USD
|
|
|
56.84
21:45:32
|
+0.67%
+0.38
|
|
New York Times -A-
USD
|
|
|
74.80
21:45:51
|
+0.67%
+0.50
|
|
PnnyMc Finl Svc Rg
USD
|
|
|
82.49
21:46:52
|
+0.67%
+0.55
|
|
Triumph Finl Rg
USD
|
|
|
78.08
21:42:03
|
+0.67%
+0.52
|
|
Axos Financial Rg
USD
|
|
|
97.62
21:45:28
|
+0.67%
+0.65
|
|
Centerpoint Ener Rg
USD
|
|
|
43.61
21:46:37
|
+0.67%
+0.29
|
|
Magna Intl Rg
USD
|
|
|
64.67
21:46:59
|
+0.67%
+0.43
|
|
Darling Ingredie Rg
USD
|
|
|
60.59
21:46:30
|
+0.66%
+0.40
|
|
Teledyne Tech Rg
USD
|
|
|
635.69
21:46:11
|
+0.66%
+4.17
|
|
Tejon Ranch Co Rg
USD
|
|
|
18.41
21:45:34
|
+0.66%
+0.12
|
|
NLI Holdings Rg
USD
|
|
|
6.14
16:38:52
|
+0.66%
+0.04
|
|
Ecolab Inc Rg
USD
|
|
|
274.82
21:46:43
|
+0.66%
+1.79
|
|
Dime Commercial Rg
USD
|
|
|
39.95
21:45:29
|
+0.66%
+0.26
|
|
Ingevity Rg
USD
|
|
|
72.66
21:46:53
|
+0.65%
+0.47
|
|
Four Corn REIT Rg
USD
|
|
|
24.87
21:46:18
|
+0.65%
+0.16
|
|
Restaurant Brand Rg
USD
|
|
|
75.425
21:46:54
|
+0.65%
+0.485
|
|
Gold Fields Sp ADR
USD
|
|
|
34.26
21:46:57
|
+0.65%
+0.22
|
|
Mohawk Industrie Rg
USD
|
|
|
110.29
21:44:59
|
+0.64%
+0.70
|
|
Core Labor Br Rg
USD
|
|
|
11.06
21:46:50
|
+0.64%
+0.07
|
|
Crawford -A-
USD
|
|
|
11.08
21:26:34
|
+0.64%
+0.07
|
|
Centers REIT-SBI Rg
USD
|
|
|
55.53
21:41:18
|
+0.63%
+0.35
|
|
JM Smucker Rg
USD
|
|
|
111.57
21:45:29
|
+0.63%
+0.70
|
|
ABM Industries Rg
USD
|
|
|
44.71
21:41:42
|
+0.63%
+0.28
|
|
Fin Amer Cos Rg-A
USD
|
|
|
25.62
21:40:12
|
+0.63%
+0.16
|
|
Scotts Miracle-A-
USD
|
|
|
65.66
21:45:10
|
+0.63%
+0.41
|
|
Modiv Indl Rg-C
USD
|
|
|
17.64
21:40:41
|
+0.63%
+0.11
|
|
U-Haul Rg
USD
|
|
|
67.46
21:46:54
|
+0.63%
+0.42
|
|
Nelnet-A
USD
|
|
|
133.34
21:41:39
|
+0.63%
+0.83
|
|
ProPetro Holding Rg
USD
|
|
|
12.88
21:46:55
|
+0.62%
+0.08
|
|
ServisFirst Banc Rg
USD
|
|
|
85.48
21:45:09
|
+0.62%
+0.53
|
|
Westwood Hldng Rg
USD
|
|
|
19.43
20:07:06
|
+0.62%
+0.12
|
|
Walker & Dunlop Rg
USD
|
|
|
50.29
21:44:50
|
+0.62%
+0.31
|
|
Lithium Argentina N
USD
|
|
|
7.345
21:46:52
|
+0.62%
+0.045
|
|
Simpson Manufact Rg
USD
|
|
|
189.76
21:46:47
|
+0.62%
+1.16
|
|
Metlife Rg
USD
|
|
|
91.71
21:46:51
|
+0.61%
+0.56
|
|
Employers Hldngs Rg
USD
|
|
|
50.82
21:44:15
|
+0.61%
+0.31
|
|
Te Rg
USD
|
|
|
200.13
21:44:10
|
+0.61%
+1.22
|
|
Clean Harbors In Rg
USD
|
|
|
303.76
21:46:06
|
+0.61%
+1.85
|
|
Central Pacific Rg
USD
|
|
|
38.38
21:45:22
|
+0.60%
+0.23
|
|
Loar Hldgs Rg
USD
|
|
|
73.50
21:46:46
|
+0.60%
+0.44
|
|
Permianville Royalty Trust
USD
|
|
|
1.68
17:37:33
|
+0.60%
+0.01
|
|
Phinia Rg
USD
|
|
|
79.16
21:42:51
|
+0.60%
+0.47
|
|
Church & Dwight Rg
USD
|
|
|
96.24
21:46:40
|
+0.60%
+0.57
|
|
AB InBev Sp ADR
USD
|
|
|
79.81
21:46:37
|
+0.59%
+0.47
|
|
Newmont Rg
USD
|
|
|
95.37
21:46:46
|
+0.59%
+0.56
|
|
Firstenergy Rg
USD
|
|
|
47.91
21:47:00
|
+0.59%
+0.28
|
|
LLyd Bnk Grp Sp ADR
USD
|
|
|
6.005
21:46:16
|
+0.59%
+0.035
|
|
Halliburton Rg
USD
|
|
|
34.31
21:47:00
|
+0.59%
+0.20
|
|
SouthState Bank Rg
USD
|
|
|
99.87
21:46:26
|
+0.58%
+0.58
|
|
Cencora Rg
USD
|
|
|
304.22
21:45:53
|
+0.58%
+1.76
|
|
Old Repub.Intl C Rg
USD
|
|
|
41.56
21:46:58
|
+0.58%
+0.24
|
|
Agilent Tech Rg
USD
|
|
|
134.365
21:46:31
|
+0.58%
+0.775
|
|
Hmlt Brn Hd-A-Rg
USD
|
|
|
20.84
16:55:23
|
+0.58%
+0.12
|
|
Tootsie Roll Ind Rg
USD
|
|
|
38.25
21:40:00
|
+0.58%
+0.22
|
|
Enpro Rg
USD
|
|
|
332.18
21:46:55
|
+0.58%
+1.90
|
|
TXNM Energy Rg
USD
|
|
|
56.865
21:46:08
|
+0.57%
+0.325
|
|
Annaly Cap REIT Rg
USD
|
|
|
22.86
21:46:59
|
+0.57%
+0.13
|
|
Konink Phil Sp ADR
USD
|
|
|
27.415
21:44:04
|
+0.57%
+0.155
|
|
Haleon Sp ADR
USD
|
|
|
9.765
21:46:54
|
+0.57%
+0.055
|
|
PROG Holdings Rg
USD
|
|
|
44.44
21:46:44
|
+0.57%
+0.25
|
|
Expedit Intl Was Rg
USD
|
|
|
171.585
21:46:40
|
+0.57%
+0.965
|
|
Byline Bancorp Rg
USD
|
|
|
37.36
21:45:26
|
+0.57%
+0.21
|
|
BrightSpire REIT Rg
USD
|
|
|
5.35
21:46:16
|
+0.56%
+0.03
|
|
F.N.B. Rg
USD
|
|
|
18.805
21:46:39
|
+0.56%
+0.105
|
|
Axis Capital Rg
USD
|
|
|
113.05
21:40:10
|
+0.56%
+0.63
|
|
Salesforce Rg
USD
|
|
|
163.41
21:46:49
|
+0.56%
+0.91
|
|
Empire St REIT Rg-A
USD
|
|
|
5.42
21:46:44
|
+0.56%
+0.03
|
|
Chewy Rg-A
USD
|
|
|
20.785
21:46:49
|
+0.56%
+0.115
|
|
Nuscale Power Rg
USD
|
|
|
9.08
21:46:51
|
+0.55%
+0.05
|
|
MISTRAS Group Rg
USD
|
|
|
16.38
21:42:31
|
+0.55%
+0.09
|
|
Macy's Rg
USD
|
|
|
22.805
21:46:48
|
+0.55%
+0.125
|
|
State Street Rg
USD
|
|
|
181.15
21:46:35
|
+0.55%
+0.99
|
|
Fiverr Intl Rg
USD
|
|
|
10.98
21:45:20
|
+0.55%
+0.06
|
|
UL Solutions Rg-A
USD
|
|
|
86.98
21:45:10
|
+0.54%
+0.47
|
|
JBT Marel Rg
USD
|
|
|
137.31
21:45:59
|
+0.54%
+0.74
|
|
Super Grp SGHC Rg
USD
|
|
|
14.87
21:46:56
|
+0.54%
+0.08
|
|
Vistra Rg
USD
|
|
|
158.83
21:46:57
|
+0.54%
+0.85
|
|
Al Inm Prop REIT Rg
USD
|
|
|
20.56
21:42:15
|
+0.54%
+0.11
|
|
Colony Bank Rg
USD
|
|
|
20.125
21:44:16
|
+0.52%
+0.105
|
|
Carnival Corp Rg
USD
|
|
|
26.86
21:46:43
|
+0.52%
+0.14
|
|
Edison Intl Rg
USD
|
|
|
75.03
21:46:00
|
+0.52%
+0.39
|
|
Travel+Leisure Rg
USD
|
|
|
74.335
21:43:42
|
+0.52%
+0.385
|
|
Edwards Lifescns Rg
USD
|
|
|
91.83
21:47:00
|
+0.52%
+0.475
|
|
Gartner Rg
USD
|
|
|
133.38
21:46:31
|
+0.52%
+0.69
|
|
Waste Connection Rg
USD
|
|
|
171.01
21:46:50
|
+0.51%
+0.87
|
|
Fidelity Nationa Rg
USD
|
|
|
41.82
21:46:19
|
+0.50%
+0.21
|
|
UBS Group N
USD
|
|
|
52.12
21:46:08
|
+0.50%
+0.26
|
|
Saul Centers REI Rg
USD
|
|
|
36.09
21:42:24
|
+0.50%
+0.18
|
|
Nationa Grid Sp ADR
USD
|
|
|
82.73
21:46:24
|
+0.50%
+0.41
|
|
Kilroy Rlty REIT Rg
USD
|
|
|
38.44
21:46:27
|
+0.50%
+0.19
|
|
Diebold Nixdorf Rg
USD
|
|
|
85.41
21:45:23
|
+0.49%
+0.42
|
|
Fresenius Sp ADR
USD
|
|
|
24.025
21:46:43
|
+0.48%
+0.115
|
|
UWM Holdings Rg-A
USD
|
|
|
2.09
21:45:40
|
+0.48%
+0.01
|
|
Life Time Group Rg
USD
|
|
|
41.87
21:46:22
|
+0.48%
+0.20
|
|
Fortis Rg
USD
|
|
|
57.38
21:46:13
|
+0.47%
+0.27
|
|
Home Bancshares Rg
USD
|
|
|
28.765
21:46:04
|
+0.47%
+0.135
|
|
Bunge Global Rg
USD
|
|
|
114.155
21:46:41
|
+0.47%
+0.535
|
|
Prudential Finan Rg
USD
|
|
|
115.54
21:46:31
|
+0.47%
+0.54
|
|
Asbury Automotiv Rg
USD
|
|
|
212.72
21:41:16
|
+0.47%
+0.99
|
|
Hudbay Minerals Rg
USD
|
|
|
21.68
21:46:58
|
+0.46%
+0.10
|
|
Southern Co Rg
USD
|
|
|
95.61
21:46:47
|
+0.46%
+0.44
|
|
Equity Life REIT Rg
USD
|
|
|
63.64
21:46:56
|
+0.46%
+0.29
|
|
Chimera Inv REIT Rg
USD
|
|
|
13.17
21:43:56
|
+0.46%
+0.06
|
|
Tencent Ms Sp ADR-A
USD
|
|
|
8.89
21:46:17
|
+0.45%
+0.04
|
|
Woodside Enr Sp ADR
USD
|
|
|
20.09
21:46:27
|
+0.45%
+0.09
|
|
Methode Electron Rg
USD
|
|
|
15.72
21:45:10
|
+0.45%
+0.07
|
|
Canadian Natl Rl Rg
USD
|
|
|
124.89
21:46:43
|
+0.44%
+0.55
|
|
L3Harris Tech Rg
USD
|
|
|
291.15
21:44:47
|
+0.44%
+1.28
|
|
GSK Sp ADR
USD
|
|
|
52.70
21:46:53
|
+0.44%
+0.23
|
|
W.R.Berkley Rg
USD
|
|
|
72.13
21:46:59
|
+0.43%
+0.31
|
|
Nicolet Bankshar Rg
USD
|
|
|
163.88
21:45:15
|
+0.43%
+0.70
|
|
Helios Tech Rg
USD
|
|
|
80.55
21:46:36
|
+0.42%
+0.34
|
|
Lennar-B
USD
|
|
|
83.02
21:42:31
|
+0.42%
+0.35
|
|
DuPont de Rg
USD
|
|
|
135.36
21:46:59
|
+0.42%
+0.57
|
|
The Cigna Rg
USD
|
|
|
293.03
21:46:54
|
+0.42%
+1.23
|
|
BrightView Hldg Rg
USD
|
|
|
14.35
21:46:59
|
+0.42%
+0.06
|
|
Webster Financia Rg
USD
|
|
|
76.63
21:47:00
|
+0.42%
+0.32
|
|
Independenc REIT Rg
USD
|
|
|
16.79
21:45:48
|
+0.42%
+0.07
|
|
Thermo Fisher Sc Rg
USD
|
|
|
526.90
21:46:24
|
+0.42%
+2.19
|
|
Spruce Pwr Hldg Rg
USD
|
|
|
2.41
19:53:33
|
+0.42%
+0.01
|
|
ConocoPhillips Rg
USD
|
|
|
108.47
21:46:43
|
+0.42%
+0.45
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
407.50
21:46:36
|
+0.41%
+1.67
|
|
Sibanye Sp ADR
USD
|
|
|
8.595
21:46:45
|
+0.41%
+0.035
|
|
Ellington REIT Rg
USD
|
|
|
13.585
21:46:03
|
+0.41%
+0.055
|
|
Waste Management Rg
USD
|
|
|
232.61
21:46:08
|
+0.41%
+0.94
|
|
AAR Rg
USD
|
|
|
137.12
21:45:09
|
+0.40%
+0.55
|
|
Occid.Petrol Cor Rg
USD
|
|
|
52.51
21:46:59
|
+0.40%
+0.21
|
|
Accel Entmt Rg-A-1
USD
|
|
|
12.55
21:45:15
|
+0.40%
+0.05
|
|
XPO Rg
USD
|
|
|
208.86
21:42:14
|
+0.40%
+0.83
|
|
Five Point Hdg-A Rg
USD
|
|
|
5.09
21:35:31
|
+0.39%
+0.02
|
|
ONE Gas Rg
USD
|
|
|
79.14
21:46:31
|
+0.39%
+0.31
|
|
Univ Health Serv-B
USD
|
|
|
155.81
21:42:45
|
+0.39%
+0.61
|
|
Anglogold Ash Rg
USD
|
|
|
82.23
21:46:57
|
+0.39%
+0.32
|
|
Archrock Rg
USD
|
|
|
38.66
21:46:34
|
+0.39%
+0.15
|
|
Universal Corp Rg
USD
|
|
|
51.66
21:39:18
|
+0.39%
+0.20
|
|
Betterware Mex Rg
USD
|
|
|
18.12
21:45:08
|
+0.39%
+0.07
|
|
NNN REIT Rg
USD
|
|
|
46.70
21:47:00
|
+0.39%
+0.18
|
|
Publ Svcs Enterp Rg
USD
|
|
|
80.48
21:46:59
|
+0.39%
+0.31
|
|
VICI Proper REIT Rg
USD
|
|
|
26.03
21:47:00
|
+0.39%
+0.10
|
|
Brunswick Rg
USD
|
|
|
78.29
21:45:47
|
+0.38%
+0.30
|
|
Tanger Rg
USD
|
|
|
39.62
21:46:47
|
+0.38%
+0.15
|
|
Unitil Corp Rg
USD
|
|
|
52.88
21:32:44
|
+0.38%
+0.20
|
|
Tjx Companies Rg
USD
|
|
|
151.47
21:46:54
|
+0.38%
+0.57
|
|
Choice Hotels Rg
USD
|
|
|
110.02
21:46:53
|
+0.37%
+0.41
|
|
Progressive (Ohi Rg
USD
|
|
|
230.375
21:46:58
|
+0.37%
+0.855
|
|
Wallbox A-Rg
USD
|
|
|
5.50
21:46:53
|
+0.36%
+0.02
|
|
Manchester Utd-A Rg
USD
|
|
|
22.08
21:45:20
|
+0.36%
+0.08
|
|
Toronto-Dominion Rg
USD
|
|
|
120.18
21:46:37
|
+0.36%
+0.43
|
|
WEC Energy Group Rg
USD
|
|
|
115.30
21:47:00
|
+0.36%
+0.41
|
|
Paymnts Hldgs Rg-A
USD
|
|
|
28.37
21:46:23
|
+0.35%
+0.10
|
|
AH Realty Trust Rg
USD
|
|
|
7.105
21:46:44
|
+0.35%
+0.025
|
|
Digita Rlty REIT Rg
USD
|
|
|
179.96
21:46:32
|
+0.35%
+0.63
|
|
Southside Bancsh Rg
USD
|
|
|
34.43
21:32:23
|
+0.35%
+0.12
|
|
Healthpeak REIT Rg
USD
|
|
|
21.645
21:46:29
|
+0.35%
+0.075
|
|
Wells Fargo Rg
USD
|
|
|
87.21
21:46:51
|
+0.35%
+0.30
|
|
Aegon Sp ADR
USD
|
|
|
8.81
21:44:04
|
+0.34%
+0.03
|
|
Insteel Industri Rg
USD
|
|
|
29.44
21:45:46
|
+0.34%
+0.10
|
|
Valmont Ind Rg
USD
|
|
|
548.58
21:46:11
|
+0.34%
+1.85
|
|
Coca-Cola Sp ADR
USD
|
|
|
103.85
21:18:06
|
+0.34%
+0.35
|
|
NatWest Sp ADR
USD
|
|
|
17.82
21:46:28
|
+0.34%
+0.06
|
|
Telus Rg
USD
|
|
|
10.445
21:46:07
|
+0.34%
+0.035
|
|
Natl St REIT-SBI Rg
USD
|
|
|
44.78
21:42:39
|
+0.34%
+0.15
|
|
Altria Group Rg
USD
|
|
|
71.83
21:46:52
|
+0.34%
+0.24
|
|
NCR Atl Rg
USD
|
|
|
44.92
21:46:18
|
+0.34%
+0.15
|
|
HubSpot Rg
USD
|
|
|
206.64
21:46:37
|
+0.34%
+0.69
|
|
Rogers Comm -B-
USD
|
|
|
32.96
21:44:39
|
+0.33%
+0.11
|
|
Travelers Cos Rg
USD
|
|
|
338.61
21:46:59
|
+0.33%
+1.13
|
|
Helix Energy Sol Rg
USD
|
|
|
9.11
21:46:56
|
+0.33%
+0.03
|
|
Timken Rg
USD
|
|
|
138.385
21:46:27
|
+0.33%
+0.455
|
|
Alcoa-WI Rg
USD
|
|
|
48.88
21:46:31
|
+0.33%
+0.16
|
|
Griffon Rg
USD
|
|
|
91.95
21:45:34
|
+0.33%
+0.30
|
|
Public Stor REIT Rg
USD
|
|
|
320.39
21:46:09
|
+0.33%
+1.04
|
|
REX Amer Rsrcs Rg
USD
|
|
|
47.01
21:46:45
|
+0.32%
+0.15
|
|
Emera Rg
USD
|
|
|
53.33
21:46:10
|
+0.32%
+0.17
|
|
Kite Realty REIT Rg
USD
|
|
|
28.27
21:46:50
|
+0.32%
+0.09
|
|
Mastercard Rg-A
USD
|
|
|
524.87
21:46:31
|
+0.32%
+1.67
|
|
Nouveau Mnd Grp Rg
USD
|
|
|
1.575
21:44:22
|
+0.32%
+0.005
|
|
Infinity Nat Rg-A
USD
|
|
|
12.67
21:45:47
|
+0.32%
+0.04
|
|
Thor Industries Rg
USD
|
|
|
73.47
21:44:24
|
+0.31%
+0.23
|
|
MBIA Rg
USD
|
|
|
6.43
21:45:56
|
+0.31%
+0.02
|
|
Morgan Stanley Rg
USD
|
|
|
222.82
21:46:15
|
+0.31%
+0.69
|
|
ICL Group Rg
USD
|
|
|
4.865
21:45:19
|
+0.31%
+0.015
|
|
GE Aerospace Rg
USD
|
|
|
360.15
21:46:36
|
+0.31%
+1.11
|
|
Axalta Coat Syst Rg
USD
|
|
|
32.65
21:46:26
|
+0.31%
+0.10
|
|
Aes Rg
USD
|
|
|
14.775
21:45:35
|
+0.31%
+0.045
|
|
Geopark
USD
|
|
|
9.85
21:46:59
|
+0.31%
+0.03
|
|
Philip Mrrs Int Rg
USD
|
|
|
181.72
21:46:57
|
+0.30%
+0.55
|
|
NRG Energy Rg
USD
|
|
|
140.90
21:46:57
|
+0.30%
+0.42
|
|
Par Technology Rg
USD
|
|
|
16.79
21:44:24
|
+0.30%
+0.05
|
|
Hilton Grand Rg
USD
|
|
|
50.53
21:44:29
|
+0.30%
+0.15
|
|
KndrCare Lrng Rg
USD
|
|
|
5.065
21:45:47
|
+0.30%
+0.015
|
|
Traeger Rg
USD
|
|
|
71.60
19:16:42
|
+0.29%
+0.21
|
|
AECOM Rg
USD
|
|
|
68.25
21:46:39
|
+0.29%
+0.20
|
|
NexPoint Rs REIT Rg
USD
|
|
|
27.36
21:35:09
|
+0.29%
+0.08
|
|
Glacier Bancorp Rg
USD
|
|
|
51.48
21:46:03
|
+0.29%
+0.15
|
|
SelectQuote Rg
USD
|
|
|
0.77375
21:36:12
|
+0.29%
+0.00225
|
|
Albany Intl Rg-A
USD
|
|
|
73.09
21:45:15
|
+0.29%
+0.21
|
|
Concentra Grp Rg
USD
|
|
|
31.49
21:46:19
|
+0.29%
+0.09
|
|
Essential Util Rg
USD
|
|
|
38.64
21:46:45
|
+0.29%
+0.11
|
|
NVR Rg
USD
|
|
|
6'489.81
21:31:33
|
+0.28%
+18.37
|
|
Uber Tech Rg
USD
|
|
|
74.56
21:46:57
|
+0.28%
+0.21
|
|
Tuya Sp ADS-A
USD
|
|
|
1.825
21:44:58
|
+0.27%
+0.005
|
|
COPT Defense Rg
USD
|
|
|
36.52
21:45:47
|
+0.27%
+0.10
|
|
Heico-A Rg
USD
|
|
|
253.96
21:44:30
|
+0.27%
+0.69
|
|
Amer Wtr Works Rg
USD
|
|
|
130.905
21:46:37
|
+0.27%
+0.355
|
|
Gaotu Tchd Sp ADS-A
USD
|
|
|
1.845
21:40:20
|
+0.27%
+0.005
|
|
NewMarket Rg
USD
|
|
|
768.52
21:26:23
|
+0.27%
+2.06
|
|
Cadeler Sp ADR
USD
|
|
|
22.47
21:45:35
|
+0.27%
+0.06
|
|
Natl Fuel Gas Co Rg
USD
|
|
|
79.23
21:46:24
|
+0.27%
+0.21
|
|
Radian Group Rg
USD
|
|
|
37.76
21:46:30
|
+0.27%
+0.10
|
|
Vishay Prec Grp Rg
USD
|
|
|
113.79
21:47:00
|
+0.26%
+0.30
|
|
Genl Dynamics Co Rg
USD
|
|
|
375.59
21:46:47
|
+0.26%
+0.99
|
|
Onity Grp Rg
USD
|
|
|
38.36
20:59:48
|
+0.26%
+0.10
|
|
Unity Software Rg
USD
|
|
|
30.81
21:47:00
|
+0.26%
+0.08
|
|
Reinsurnce Gr Am Rg
USD
|
|
|
231.09
21:40:17
|
+0.26%
+0.60
|
|
Globe Life Rg
USD
|
|
|
179.32
21:44:07
|
+0.26%
+0.46
|
|
RBC Bearings Inc Rg
USD
|
|
|
597.14
21:46:02
|
+0.26%
+1.53
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
121.04
21:46:46
|
+0.26%
+0.31
|
|
Sunlands Sp ADR-A
USD
|
|
|
3.96
19:12:06
|
+0.25%
+0.01
|
|
PPL Rg
USD
|
|
|
35.75
21:46:01
|
+0.25%
+0.09
|
|
LiveRamp Hldg Rg
USD
|
|
|
37.875
21:45:00
|
+0.25%
+0.095
|
|
Lennar Rg-A
USD
|
|
|
84.56
21:46:54
|
+0.25%
+0.21
|
|
ONEOK Rg
USD
|
|
|
89.72
21:46:51
|
+0.25%
+0.22
|
|
Banc of Californ Rg
USD
|
|
|
20.52
21:46:43
|
+0.24%
+0.05
|
|
Genius Sports Rg
USD
|
|
|
6.185
21:45:27
|
+0.24%
+0.015
|
|
JPMorgan Chase Rg
USD
|
|
|
336.27
21:46:43
|
+0.24%
+0.80
|
|
USA TODAY Rg
USD
|
|
|
8.46
21:45:37
|
+0.24%
+0.02
|
|
Carlisle Cos Rg
USD
|
|
|
330.78
21:45:34
|
+0.24%
+0.78
|
|
BCE Rg
USD
|
|
|
21.37
21:45:59
|
+0.23%
+0.05
|
|
Leidos Holdg Rg
USD
|
|
|
106.87
21:45:48
|
+0.23%
+0.25
|
|
Parsons Rg
USD
|
|
|
56.01
21:46:59
|
+0.23%
+0.13
|
|
Southwest Hldgs Rg
USD
|
|
|
91.36
21:45:47
|
+0.22%
+0.20
|
|
Pinnacle Fin Rg
USD
|
|
|
100.59
21:46:03
|
+0.22%
+0.22
|
|
Ardagh MP Rg
USD
|
|
|
4.64
21:37:05
|
+0.22%
+0.01
|
|
DXC Technology Rg
USD
|
|
|
9.28
21:46:21
|
+0.22%
+0.02
|
|
Knowles Rg
USD
|
|
|
37.32
21:46:35
|
+0.21%
+0.08
|
|
CBL & Assoc REIT Rg
USD
|
|
|
52.30
21:45:19
|
+0.21%
+0.11
|
|
Nextdoor Hldg Rg-A
USD
|
|
|
2.385
21:45:59
|
+0.21%
+0.005
|
|
Clr Chn Out Hldg Rg
USD
|
|
|
2.415
21:28:54
|
+0.21%
+0.005
|
|
Pearson Sp ADR
USD
|
|
|
16.915
21:45:28
|
+0.21%
+0.035
|
|
Goldman Sachs Gr Rg
USD
|
|
|
1'058.14
21:46:36
|
+0.21%
+2.17
|
|
Huntgtn Ingls In Rg
USD
|
|
|
286.79
21:44:31
|
+0.20%
+0.58
|
|
Aon-A Rg
USD
|
|
|
356.28
21:46:53
|
+0.20%
+0.72
|
|
Sun Commun REIT Rg
USD
|
|
|
118.98
21:47:00
|
+0.20%
+0.24
|
|
BRT Apartments Rg
USD
|
|
|
14.88
21:32:33
|
+0.20%
+0.03
|
|
Benchmark Electr Rg
USD
|
|
|
85.43
21:44:56
|
+0.20%
+0.17
|
|
Flutter Entmt Rg
USD
|
|
|
111.01
21:45:27
|
+0.20%
+0.22
|
|
Procter&Gamble Rg
USD
|
|
|
147.14
21:46:47
|
+0.20%
+0.29
|
|
Avidia Bancorp Rg
USD
|
|
|
20.50
21:44:04
|
+0.20%
+0.04
|
|
Vitesse Ener Rg
USD
|
|
|
15.45
21:46:38
|
+0.19%
+0.03
|
|
Rogers Rg
USD
|
|
|
139.31
21:40:53
|
+0.19%
+0.27
|
|
Visa Rg-A
USD
|
|
|
348.87
21:46:51
|
+0.19%
+0.67
|
|
Jacobs Solutions Rg
USD
|
|
|
126.08
21:46:24
|
+0.19%
+0.24
|
|
Aramark Rg
USD
|
|
|
57.99
21:46:22
|
+0.19%
+0.11
|
|
Veeva Systems Rg-A
USD
|
|
|
190.06
21:46:16
|
+0.19%
+0.36
|
|
Weis Markets Rg
USD
|
|
|
79.32
21:47:00
|
+0.19%
+0.15
|
|
UDR REIT Rg
USD
|
|
|
39.765
21:46:47
|
+0.19%
+0.075
|
|
Ovintiv Rg
USD
|
|
|
55.15
21:46:48
|
+0.18%
+0.10
|
|
Coursera Rg
USD
|
|
|
5.68
21:46:46
|
+0.18%
+0.01
|
|
Targa Resources Rg
USD
|
|
|
273.50
21:46:35
|
+0.18%
+0.48
|
|
AMX Sp ADR-B
USD
|
|
|
25.885
21:46:36
|
+0.17%
+0.045
|
|
Keysight Technol Rg
USD
|
|
|
322.73
21:46:53
|
+0.17%
+0.56
|
|
Spire Rg
USD
|
|
|
80.72
21:46:41
|
+0.17%
+0.14
|
|
BWX Technologies Rg
USD
|
|
|
187.31
21:46:43
|
+0.17%
+0.32
|
|
Ryder System Rg
USD
|
|
|
270.09
21:46:01
|
+0.17%
+0.46
|
|
Karman Hldg Rg
USD
|
|
|
50.135
21:46:18
|
+0.17%
+0.085
|
|
Ecovyst Rg
USD
|
|
|
11.92
21:45:01
|
+0.17%
+0.02
|
|
HF Sinclair Rg
USD
|
|
|
77.65
21:46:34
|
+0.17%
+0.13
|
|
Equity Bancshs Rg-A
USD
|
|
|
47.98
21:45:19
|
+0.17%
+0.08
|
|
Markel Group Rg
USD
|
|
|
1'952.65
21:41:01
|
+0.16%
+3.21
|
|
Jones Lang Lasal Rg
USD
|
|
|
324.72
21:46:22
|
+0.16%
+0.53
|
|
BrAndyw REIT-SBI Rg
USD
|
|
|
3.065
21:46:33
|
+0.16%
+0.005
|
|
Teladoc Health Rg
USD
|
|
|
9.225
21:46:44
|
+0.16%
+0.015
|
|
Brixmor Prp REIT Rg
USD
|
|
|
30.99
21:46:54
|
+0.16%
+0.05
|
|
EPR Pro REIT Br-SBI
USD
|
|
|
59.665
21:46:44
|
+0.16%
+0.095
|
|
Waters Rg
USD
|
|
|
377.73
21:42:58
|
+0.16%
+0.60
|
|
Amerant Bancor Rg-A
USD
|
|
|
25.58
21:43:52
|
+0.16%
+0.04
|
|
3rd Cst Bncshs Rg
USD
|
|
|
39.81
21:46:38
|
+0.15%
+0.06
|
|
Xeni Htl&Rs REIT Rg
USD
|
|
|
20.20
21:45:46
|
+0.15%
+0.03
|
|
Fst Cwth Finl Rg
USD
|
|
|
20.32
21:45:48
|
+0.15%
+0.03
|
|
BankUnited Rg
USD
|
|
|
48.30
21:45:53
|
+0.15%
+0.07
|
|
Realty Inm REIT Rg
USD
|
|
|
63.26
21:46:36
|
+0.14%
+0.09
|
|
StmicrelctRo-NY Reg
USD
|
|
|
71.49
21:47:00
|
+0.14%
+0.10
|
|
Urban Edge REIT Rg
USD
|
|
|
22.75
21:46:32
|
+0.13%
+0.03
|
|
Tyson Foods -A-
USD
|
|
|
57.785
21:46:51
|
+0.13%
+0.075
|
|
DigitalBr Rg-A
USD
|
|
|
15.77
21:44:43
|
+0.13%
+0.02
|
|
Ormat Technologi Rg
USD
|
|
|
110.51
21:45:23
|
+0.13%
+0.14
|
|
Hecla Mining Rg
USD
|
|
|
15.805
21:47:00
|
+0.13%
+0.02
|
|
American Intl Gr Rg
USD
|
|
|
79.21
21:46:59
|
+0.13%
+0.10
|
|
Angel Studios Rg-A
USD
|
|
|
3.965
21:46:40
|
+0.13%
+0.005
|
|
Coeur Mining Rg
USD
|
|
|
16.04
21:46:41
|
+0.12%
+0.02
|
|
Two Hbrs In REIT Rg
USD
|
|
|
12.085
21:45:43
|
+0.12%
+0.015
|
|
First Ind Rt T R Rg
USD
|
|
|
64.95
21:47:00
|
+0.12%
+0.08
|
|
Elanc Animl Hlth Rg
USD
|
|
|
24.65
21:46:49
|
+0.12%
+0.03
|
|
Amrep Rg
USD
|
|
|
25.20
15:30:00
|
+0.12%
+0.03
|
|
Verizon Comm Rg
USD
|
|
|
42.29
21:47:00
|
+0.12%
+0.05
|
|
Block Rg-A
USD
|
|
|
77.51
21:46:53
|
+0.12%
+0.09
|
|
Duke Energy Rg
USD
|
|
|
125.405
21:46:59
|
+0.12%
+0.145
|
|
Ares Comm REIT Rg
USD
|
|
|
4.435
21:45:37
|
+0.11%
+0.005
|
|
Mtrpltn Bank Hld Rg
USD
|
|
|
97.99
21:43:36
|
+0.11%
+0.11
|
|
Organon Rg
USD
|
|
|
13.505
21:40:02
|
+0.11%
+0.015
|
|
Hward Hghs Hldg Rg
USD
|
|
|
72.12
21:42:29
|
+0.11%
+0.08
|
|
CIENA Rg
USD
|
|
|
462.85
21:46:58
|
+0.11%
+0.51
|
|
Ares Mgt Rg-A
USD
|
|
|
121.79
21:45:43
|
+0.11%
+0.13
|
|
Glb Bsns Trvl Rg-A
USD
|
|
|
9.40
21:46:29
|
+0.11%
+0.01
|
|
Cleveland-Cliffs Rg
USD
|
|
|
9.41
21:46:56
|
+0.11%
+0.01
|
|
Quest Diagnostic Rg
USD
|
|
|
208.27
21:45:41
|
+0.11%
+0.22
|
|
Nio Sp ADS-A
USD
|
|
|
4.785
21:46:53
|
+0.10%
+0.005
|
|
Loews Rg
USD
|
|
|
115.27
21:45:36
|
+0.10%
+0.12
|
|
MCGRA Rg
USD
|
|
|
9.90
21:46:15
|
+0.10%
+0.01
|
|
OFG Bancorp Rg
USD
|
|
|
49.69
21:45:29
|
+0.10%
+0.05
|
|
Emerald Holding Rg
USD
|
|
|
5.025
21:13:46
|
+0.10%
+0.005
|
|
Chart Industries Rg
USD
|
|
|
209.79
21:46:58
|
+0.09%
+0.19
|
|
TevaPharmInd Sp ADR
USD
|
|
|
33.13
21:47:00
|
+0.09%
+0.03
|
|
Taylor Morr Home Rg
USD
|
|
|
71.865
21:46:45
|
+0.09%
+0.065
|
|
Alg Pwr & Util Rg
USD
|
|
|
5.665
21:46:47
|
+0.09%
+0.005
|
|
Graham Corp Rg
USD
|
|
|
108.685
21:46:59
|
+0.09%
+0.095
|
|
Cactus-A Rg
USD
|
|
|
54.015
21:45:24
|
+0.08%
+0.045
|
|
Kinross Gold Rg
USD
|
|
|
24.22
21:46:58
|
+0.08%
+0.02
|
|
Chiron Real Esta Rg
USD
|
|
|
36.43
21:45:48
|
+0.08%
+0.03
|
|
Estnl Govt REIT Rg
USD
|
|
|
24.77
21:46:08
|
+0.08%
+0.02
|
|
Pelagos Ins Cap Rg
USD
|
|
|
25.01
21:45:57
|
+0.08%
+0.02
|
|
Whitestone REIT Rg
USD
|
|
|
18.985
21:16:12
|
+0.08%
+0.015
|
|
CGI Rg SV-A
USD
|
|
|
66.94
21:45:00
|
+0.07%
+0.05
|
|
New Orient Sp ADR
USD
|
|
|
48.705
21:46:50
|
+0.07%
+0.035
|
|
Nat.Presto Ind. Rg
USD
|
|
|
125.06
21:25:36
|
+0.06%
+0.08
|
|
Pfizer Rg
USD
|
|
|
24.265
21:46:11
|
+0.06%
+0.015
|
|
AFLAC Rg
USD
|
|
|
122.06
21:46:59
|
+0.06%
+0.07
|
|
H D F C Bank Sp ADR
USD
|
|
|
26.535
21:46:57
|
+0.06%
+0.015
|
|
Enbridge Rg
USD
|
|
|
54.62
21:46:19
|
+0.05%
+0.03
|
|
Republic Service Rg
USD
|
|
|
218.81
21:46:16
|
+0.05%
+0.12
|
|
Callaway Golf Rg
USD
|
|
|
18.48
21:44:41
|
+0.05%
+0.01
|
|
Maximus Rg
USD
|
|
|
56.69
21:44:44
|
+0.05%
+0.03
|
|
a.k.a. Brands Rg
USD
|
|
|
11.35
15:30:00
|
+0.05%
+0.006
|
|
Cameco Rg
USD
|
|
|
95.79
21:46:48
|
+0.05%
+0.05
|
|
Caci Intl Rg-A
USD
|
|
|
483.53
21:42:50
|
+0.05%
+0.24
|
|
Brightstar Lott Rg
USD
|
|
|
11.005
21:45:45
|
+0.05%
+0.005
|
|
USANA Health Sc Rg
USD
|
|
|
22.04
21:45:05
|
+0.05%
+0.01
|
|
EOG Resources Rg
USD
|
|
|
133.59
21:46:14
|
+0.04%
+0.05
|
|
Bank of NY Mello Rg
USD
|
|
|
152.31
21:46:55
|
+0.03%
+0.05
|
|
Essen Prop REIT Rg
USD
|
|
|
31.21
21:45:03
|
+0.03%
+0.01
|
|
Par Pacific Hldn Rg
USD
|
|
|
65.56
21:46:53
|
+0.03%
+0.02
|
|
Artis Part Ass Rg-A
USD
|
|
|
36.63
21:46:17
|
+0.03%
+0.01
|
|
Stag Indl REIT Rg
USD
|
|
|
38.93
21:45:46
|
+0.03%
+0.01
|
|
TotalEnergies
USD
|
|
|
78.25
21:46:35
|
+0.03%
+0.02
|
|
STERIS Rg
USD
|
|
|
216.05
21:42:56
|
+0.02%
+0.05
|
|
Arcosa Rg
USD
|
|
|
145.00
21:46:53
|
+0.02%
+0.03
|
|
LXP Industrial Rg
USD
|
|
|
55.07
21:46:14
|
+0.02%
+0.01
|
|
Alexander's Rg
USD
|
|
|
271.70
18:52:40
|
+0.01%
+0.04
|
|
Assurant Rg
USD
|
|
|
279.23
21:42:26
|
+0.01%
+0.03
|
|
Graham Hldg Rg
USD
|
|
|
1'158.03
21:33:39
|
+0.01%
+0.07
|
|
AMTD Dig Sp ADS-A
USD
|
|
|
1.53
21:44:56
|
0.00%
0.00
|
|
BRC Rg-A
USD
|
|
|
1.19
21:36:52
|
0.00%
0.00
|
|
Burford Cap NPV Rg
USD
|
|
|
4.24
21:45:36
|
0.00%
0.00
|
|
Cars.com Rg
USD
|
|
|
11.03
21:47:00
|
0.00%
0.00
|
|
Cem Pacasm Unsp ADR
USD
|
|
|
11.42
21:32:31
|
0.00%
0.00
|
|
Chung Tel Sp ADR
USD
|
|
|
41.51
21:46:26
|
0.00%
0.00
|
|
Devon Energy Rg
USD
|
|
|
42.02
21:46:53
|
0.00%
0.00
|
|
Fortuna Min Rg
USD
|
|
|
8.57
21:46:20
|
0.00%
0.00
|
|
Franklin Resourc Rg
USD
|
|
|
33.68
21:46:51
|
0.00%
0.00
|
|
GCT Semicond Rg
USD
|
|
|
2.46
21:38:44
|
0.00%
0.00
|
|
Green Dot Rg-A
USD
|
|
|
13.31
21:46:56
|
0.00%
0.00
|
|
Grove Cllb Rg
USD
|
|
|
1.10
21:40:18
|
0.00%
0.00
|
|
Ingram Micro Rg
USD
|
|
|
29.04
21:46:33
|
0.00%
0.00
|
|
InvenTrust REIT Rg
USD
|
|
|
35.33
21:46:49
|
0.00%
0.00
|
|
Lazard Rg
USD
|
|
|
41.70
21:46:12
|
0.00%
0.00
|
|
Marriott Vct Wld Rg
USD
|
|
|
98.81
21:45:58
|
0.00%
0.00
|
|
Orchid Islnd Rg
USD
|
|
|
6.82
21:46:06
|
0.00%
0.00
|
|
Rexford Ind REIT Rg
USD
|
|
|
34.03
21:46:57
|
0.00%
0.00
|
|
SmartRent Rg-A
USD
|
|
|
1.05
21:46:27
|
0.00%
0.00
|
|
Summit Hotel REI Rg
USD
|
|
|
6.48
21:46:40
|
0.00%
0.00
|
|
Sunstn Hotl REIT Rg
USD
|
|
|
11.23
21:46:50
|
0.00%
0.00
|
|
Torrid Holdings Rg
USD
|
|
|
1.95
21:41:02
|
0.00%
0.00
|
|
VOC Energy Trust
USD
|
|
|
3.05
18:53:31
|
0.00%
0.00
|
|
Yirn Digital Sp ADR
USD
|
|
|
1.26
21:42:35
|
0.00%
0.00
|
|
Canadian Pacific Rg
USD
|
|
|
90.32
21:46:46
|
-0.01%
-0.01
|
|
Agree Rlty REIT Rg
USD
|
|
|
77.84
21:45:36
|
-0.01%
-0.01
|
|
Avanos Medical Rg
USD
|
|
|
24.935
21:27:52
|
-0.02%
-0.005
|
|
Hexcel Rg
USD
|
|
|
99.73
21:45:47
|
-0.02%
-0.02
|
|
Moody's Rg
USD
|
|
|
486.92
21:46:40
|
-0.02%
-0.10
|
|
Charles Riv Lab Rg
USD
|
|
|
233.53
21:42:34
|
-0.03%
-0.07
|
|
Emcor Group Rg
USD
|
|
|
783.17
21:45:57
|
-0.03%
-0.24
|
|
Garmin N
USD
|
|
|
244.43
21:46:54
|
-0.03%
-0.08
|
|
Millrose Pro Rg A
USD
|
|
|
28.31
21:46:44
|
-0.04%
-0.01
|
|
Seabridge Gold Rg
USD
|
|
|
26.15
21:47:00
|
-0.04%
-0.01
|
|
Moog -A-
USD
|
|
|
408.30
21:46:52
|
-0.04%
-0.16
|
|
Acadia REIT-SBI Rg
USD
|
|
|
21.24
21:45:05
|
-0.05%
-0.01
|
|
Coherent Rg
USD
|
|
|
327.085
21:46:43
|
-0.05%
-0.155
|
|
KORE Group Rg
USD
|
|
|
9.245
21:18:27
|
-0.05%
-0.005
|
|
Genworth Finl Rg
USD
|
|
|
9.215
21:43:53
|
-0.05%
-0.005
|
|
Rithm Capi REIT Rg
USD
|
|
|
9.205
21:46:19
|
-0.05%
-0.005
|
|
Capri Hldg Rg
USD
|
|
|
18.07
21:46:19
|
-0.06%
-0.01
|
|
TransDigm Rg
USD
|
|
|
1'294.98
21:43:33
|
-0.06%
-0.73
|
|
BXP Rg
USD
|
|
|
66.89
21:46:27
|
-0.06%
-0.04
|
|
Generac Hldgs Rg
USD
|
|
|
235.71
21:39:29
|
-0.06%
-0.15
|
|
NPK Intl Rg
USD
|
|
|
14.42
21:46:53
|
-0.07%
-0.01
|
|
KB Home Rg
USD
|
|
|
56.67
21:45:08
|
-0.07%
-0.04
|
|
Wheaton Precious Rg
USD
|
|
|
110.57
21:46:57
|
-0.07%
-0.08
|
|
Erm Zegna Rg
USD
|
|
|
13.56
21:46:55
|
-0.07%
-0.01
|
|
Esco Technologie Rg
USD
|
|
|
331.08
21:42:46
|
-0.08%
-0.25
|
|
Dynex Cap REIT Rg
USD
|
|
|
13.14
21:46:59
|
-0.08%
-0.01
|
|
Intercon Exchang Rg
USD
|
|
|
135.00
21:46:36
|
-0.08%
-0.11
|
|
Labcorp Hldgs
USD
|
|
|
277.40
21:45:21
|
-0.08%
-0.23
|
|
Ing Groep Sp ADR
USD
|
|
|
32.47
21:46:51
|
-0.09%
-0.03
|
|
Penumbra Rg
USD
|
|
|
317.65
21:46:03
|
-0.09%
-0.30
|
|
Sonic Automotive-A
USD
|
|
|
95.22
21:46:00
|
-0.09%
-0.09
|
|
Primerica Rg
USD
|
|
|
305.90
21:45:36
|
-0.10%
-0.30
|
|
Brown & Brown Rg
USD
|
|
|
67.77
21:46:58
|
-0.10%
-0.07
|
|
Carriage Service Rg
USD
|
|
|
38.03
21:45:09
|
-0.11%
-0.04
|
|
Piedmont Rlty Rg-A
USD
|
|
|
9.32
21:46:31
|
-0.11%
-0.01
|
|
Hanover Insuranc Rg
USD
|
|
|
214.11
21:33:08
|
-0.11%
-0.23
|
|
Hartford Ins Grp Rg
USD
|
|
|
138.37
21:46:08
|
-0.11%
-0.15
|
|
Enel Chile Sp ADR
USD
|
|
|
4.455
21:45:54
|
-0.11%
-0.005
|
|
Curtiss-Wright Rg
USD
|
|
|
758.84
21:46:01
|
-0.11%
-0.87
|
|
Full Truck Sp ADS-A
USD
|
|
|
8.57
21:46:17
|
-0.12%
-0.01
|
|
Getty Realty REI Rg
USD
|
|
|
34.23
21:46:51
|
-0.12%
-0.04
|
|
Origin Bancorp Rg
USD
|
|
|
51.25
21:40:51
|
-0.12%
-0.06
|
|
Berkshire Hath Rg-A
USD
|
|
|
740'161.56
21:46:37
|
-0.12%
-868.48
|
|
Grupo Aero UnSp ADS
USD
|
|
|
16.60
21:38:44
|
-0.12%
-0.02
|
|
Healthcare REIT-A
USD
|
|
|
20.665
21:46:02
|
-0.12%
-0.025
|
|
Baytex Egy Rg
USD
|
|
|
4.045
21:46:53
|
-0.12%
-0.005
|
|
Invesco Mtg REIT Rg
USD
|
|
|
7.96
21:45:56
|
-0.13%
-0.01
|
|
Danaos Rg
USD
|
|
|
127.17
21:40:09
|
-0.13%
-0.16
|
|
Lemonade Rg
USD
|
|
|
70.24
21:45:22
|
-0.13%
-0.09
|
|
Taiwan Semi Sp ADR
USD
|
|
|
436.40
21:47:00
|
-0.13%
-0.56
|
|
UMH Propert REIT Rg
USD
|
|
|
15.26
21:46:50
|
-0.13%
-0.02
|
|
Cousins Prp REIT Rg
USD
|
|
|
30.23
21:45:15
|
-0.13%
-0.04
|
|
Barrick Mining Rg
USD
|
|
|
36.78
21:46:36
|
-0.14%
-0.05
|
|
Mercury General Rg
USD
|
|
|
109.64
21:40:51
|
-0.14%
-0.15
|
|
Pk Htl&Rsts REIT Rg
USD
|
|
|
14.12
21:46:26
|
-0.14%
-0.02
|
|
APi Group Rg
USD
|
|
|
41.57
21:46:23
|
-0.14%
-0.06
|
|
MSCI Rg-A
USD
|
|
|
602.47
21:45:50
|
-0.15%
-0.88
|
|
Curbline Rg
USD
|
|
|
30.455
21:46:27
|
-0.15%
-0.045
|
|
Raymond J Financ Rg
USD
|
|
|
168.47
21:46:52
|
-0.15%
-0.25
|
|
Lionsgate Rg
USD
|
|
|
13.47
21:46:42
|
-0.15%
-0.02
|
|
Group I Automoti Rg
USD
|
|
|
302.51
21:41:32
|
-0.15%
-0.45
|
|
ATI Rg
USD
|
|
|
188.08
21:42:35
|
-0.15%
-0.28
|
|
Douglas Dynamics Rg
USD
|
|
|
43.04
21:40:51
|
-0.16%
-0.07
|
|
Presidio Prod Rg-A
USD
|
|
|
12.12
21:45:06
|
-0.16%
-0.02
|
|
Constellium
USD
|
|
|
29.59
21:47:00
|
-0.17%
-0.05
|
|
Lowe's Com Rg
USD
|
|
|
212.63
21:46:56
|
-0.17%
-0.37
|
|
Murphy Oil Rg
USD
|
|
|
33.55
21:46:26
|
-0.18%
-0.06
|
|
Valero Energy Rg
USD
|
|
|
280.74
21:46:34
|
-0.18%
-0.51
|
|
White Mountains Rg
USD
|
|
|
2'180.93
21:41:03
|
-0.20%
-4.30
|
|
Ardent Health Rg
USD
|
|
|
10.07
21:45:48
|
-0.20%
-0.02
|
|
Americn Ast REIT Rg
USD
|
|
|
25.02
21:43:07
|
-0.20%
-0.05
|
|
Kimco Rlty REIT Rg
USD
|
|
|
24.88
21:46:47
|
-0.20%
-0.05
|
|
Cadre Holdings Rg
USD
|
|
|
29.50
21:44:04
|
-0.20%
-0.06
|
|
Permian Res Rg-A
USD
|
|
|
19.02
21:46:46
|
-0.21%
-0.04
|
|
MGIC Investment Rg
USD
|
|
|
28.13
21:46:25
|
-0.21%
-0.06
|
|
A.J.Gallagher Rg
USD
|
|
|
253.20
21:46:40
|
-0.22%
-0.56
|
|
Cushman Rg
USD
|
|
|
13.47
21:44:39
|
-0.22%
-0.03
|
|
First Majestic S Rg
USD
|
|
|
17.12
21:46:56
|
-0.23%
-0.04
|
|
Camden REIT-SBI Rg
USD
|
|
|
113.02
21:46:00
|
-0.24%
-0.27
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
336.84
21:46:53
|
-0.24%
-0.81
|
|
Manulife Financi Rg
USD
|
|
|
41.39
21:46:09
|
-0.24%
-0.10
|
|
Assured Guaranty Rg
USD
|
|
|
82.30
21:46:07
|
-0.24%
-0.20
|
|
Everest Group Rg
USD
|
|
|
370.10
21:44:14
|
-0.24%
-0.90
|
|
Array Digital Rg
USD
|
|
|
34.655
21:42:07
|
-0.24%
-0.085
|
|
St. Joe Rg
USD
|
|
|
61.12
21:45:57
|
-0.24%
-0.15
|
|
Sinda Rg
USD
|
|
|
12.00
21:44:47
|
-0.25%
-0.03
|
|
Heico Rg
USD
|
|
|
351.25
21:46:31
|
-0.25%
-0.88
|
|
PG&E Rg
USD
|
|
|
17.135
21:46:35
|
-0.26%
-0.045
|
|
Gray Media Rg
USD
|
|
|
3.76
21:45:10
|
-0.27%
-0.01
|
|
Jefferies Finl Rg
USD
|
|
|
52.32
21:46:35
|
-0.27%
-0.14
|
|
McEwen Rg
USD
|
|
|
18.00
21:47:00
|
-0.28%
-0.05
|
|
SAP Sp ADR
USD
|
|
|
158.02
21:46:14
|
-0.28%
-0.44
|
|
Norw Crs Line Rg
USD
|
|
|
19.705
21:46:56
|
-0.28%
-0.055
|
|
Boeing Co Rg
USD
|
|
|
222.48
21:46:24
|
-0.28%
-0.63
|
|
Daqo New En Sp ADR
USD
|
|
|
12.235
21:46:13
|
-0.29%
-0.035
|
|
Houlihan Lokey Rg-A
USD
|
|
|
136.05
21:45:26
|
-0.29%
-0.39
|
|
Sabine Royalty TrUB
USD
|
|
|
72.79
21:40:42
|
-0.29%
-0.21
|
|
Nth Amer Constr Rg
USD
|
|
|
13.66
21:44:45
|
-0.29%
-0.04
|
|
ARMOUR Res REIT RG
USD
|
|
|
17.04
21:46:59
|
-0.29%
-0.05
|
|
LATAM Air Grp ADR
USD
|
|
|
56.87
21:46:29
|
-0.30%
-0.17
|
|
Peabody Energy Rg
USD
|
|
|
23.36
21:46:50
|
-0.30%
-0.07
|
|
Badger Meter Rg
USD
|
|
|
144.52
21:43:37
|
-0.31%
-0.45
|
|
McDonald's Rg
USD
|
|
|
275.63
21:46:30
|
-0.31%
-0.86
|
|
Hippo Holdings Rg
USD
|
|
|
28.82
21:43:36
|
-0.31%
-0.09
|
|
Booz Allen Ham Rg-A
USD
|
|
|
62.96
21:46:54
|
-0.32%
-0.20
|
|
Prologis REIT Rg
USD
|
|
|
140.91
21:46:31
|
-0.32%
-0.45
|
|
Tetra Technologi Rg
USD
|
|
|
9.39
21:46:44
|
-0.32%
-0.03
|
|
Chubb N
USD
|
|
|
346.69
21:46:38
|
-0.32%
-1.11
|
|
StandardAero Rg
USD
|
|
|
27.97
21:47:00
|
-0.32%
-0.09
|
|
TPG Mortgage Inv Rg
USD
|
|
|
7.745
21:46:13
|
-0.32%
-0.025
|
|
Welltower REIT Rg
USD
|
|
|
231.36
21:46:09
|
-0.33%
-0.76
|
|
Granite Ridge Rg
USD
|
|
|
4.555
21:46:49
|
-0.33%
-0.015
|
|
Takeda Pharm Sp ADR
USD
|
|
|
16.555
21:46:49
|
-0.33%
-0.055
|
|
Bio-Rad Lab-A
USD
|
|
|
296.29
21:45:04
|
-0.33%
-0.99
|
|
ReposiTrak Rg
USD
|
|
|
8.90
20:53:21
|
-0.34%
-0.03
|
|
Noah Hldgs Sp ADR-A
USD
|
|
|
8.87
21:44:31
|
-0.34%
-0.03
|
|
ICICI Bank Sp.ADR
USD
|
|
|
29.02
21:46:57
|
-0.34%
-0.10
|
|
EnerSys Rg
USD
|
|
|
205.57
21:46:36
|
-0.35%
-0.72
|
|
Mesabi Trust
USD
|
|
|
25.24
20:46:16
|
-0.36%
-0.09
|
|
Sony Grp Sp ADR
USD
|
|
|
20.855
21:46:16
|
-0.36%
-0.075
|
|
Bakkt Rg-A
USD
|
|
|
8.34
21:46:51
|
-0.36%
-0.03
|
|
Matson Rg
USD
|
|
|
205.29
21:44:39
|
-0.36%
-0.74
|
|
OceanaGold Rg
USD
|
|
|
24.84
21:46:57
|
-0.36%
-0.09
|
|
Molina Healthcar Rg
USD
|
|
|
231.25
21:45:38
|
-0.36%
-0.84
|
|
Revvity Rg
USD
|
|
|
112.54
21:46:36
|
-0.36%
-0.41
|
|
Wayfair Rg-A
USD
|
|
|
89.96
21:47:00
|
-0.37%
-0.33
|
|
Acuity Rg
USD
|
|
|
333.41
21:46:30
|
-0.37%
-1.23
|
|
Yalla Grp Sp ADS-A
USD
|
|
|
5.38
21:46:01
|
-0.37%
-0.02
|
|
Postal REIT Rg-A
USD
|
|
|
24.13
21:46:50
|
-0.37%
-0.09
|
|
Sunococorp Uts
USD
|
|
|
69.47
21:42:15
|
-0.37%
-0.26
|
|
Berkshire Hath Rg-B
USD
|
|
|
493.56
21:46:56
|
-0.38%
-1.89
|
|
Planet Fitness Rg-A
USD
|
|
|
51.18
21:46:55
|
-0.39%
-0.20
|
|
Stifel Financial Rg
USD
|
|
|
75.445
21:46:52
|
-0.39%
-0.295
|
|
Marsh & McLennan Rg
USD
|
|
|
178.30
21:46:01
|
-0.39%
-0.70
|
|
Imax Rg
USD
|
|
|
38.12
21:45:58
|
-0.39%
-0.15
|
|
Marathon Petro Rg
USD
|
|
|
282.18
21:46:48
|
-0.40%
-1.12
|
|
Novartis Sp ADR
USD
|
|
|
154.00
21:46:48
|
-0.40%
-0.62
|
|
Essent Group Rg
USD
|
|
|
64.24
21:46:51
|
-0.40%
-0.26
|
|
One Libert Ppt R Rg
USD
|
|
|
24.70
21:45:01
|
-0.40%
-0.10
|
|
Hagerty Rg-A
USD
|
|
|
12.23
21:29:47
|
-0.41%
-0.05
|
|
LTC Prop REIT Rg
USD
|
|
|
38.98
21:44:33
|
-0.41%
-0.16
|
|
Artivion Rg
USD
|
|
|
24.01
21:46:05
|
-0.41%
-0.10
|
|
Deere & Co Rg
USD
|
|
|
590.44
21:46:28
|
-0.41%
-2.46
|
|
Slct Watr Sltn Rg-A
USD
|
|
|
19.09
21:46:24
|
-0.42%
-0.08
|
|
Natural GrVin Rg
USD
|
|
|
32.86
21:46:13
|
-0.42%
-0.14
|
|
American Fincl G Rg
USD
|
|
|
141.68
21:46:03
|
-0.43%
-0.61
|
|
Unum Rg
USD
|
|
|
88.06
21:45:39
|
-0.43%
-0.38
|
|
Equifax Inc Rg
USD
|
|
|
165.94
21:46:06
|
-0.43%
-0.72
|
|
Abbott Laborator Rg
USD
|
|
|
93.99
21:46:55
|
-0.43%
-0.41
|
|
Sun Life Financi Rg
USD
|
|
|
79.93
21:46:50
|
-0.45%
-0.36
|
|
IAMGOLD Rg
USD
|
|
|
15.40
21:46:56
|
-0.45%
-0.07
|
|
Turning Point Br Rg
USD
|
|
|
87.65
21:46:23
|
-0.45%
-0.40
|
|
Sprinklr Rg-A
USD
|
|
|
5.475
21:46:56
|
-0.45%
-0.025
|
|
Walt Disney Rg
USD
|
|
|
95.73
21:46:59
|
-0.46%
-0.44
|
|
PJT Partners Rg-A
USD
|
|
|
158.00
21:45:19
|
-0.47%
-0.74
|
|
Centene Rg
USD
|
|
|
67.28
21:46:44
|
-0.47%
-0.32
|
|
V2X Rg
USD
|
|
|
75.26
21:46:09
|
-0.48%
-0.36
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
135.35
21:46:01
|
-0.48%
-0.65
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
146.61
21:45:12
|
-0.48%
-0.71
|
|
Jabil Rg
USD
|
|
|
330.90
21:46:45
|
-0.48%
-1.61
|
|
Ralliant Rg
USD
|
|
|
69.64
21:45:20
|
-0.49%
-0.34
|
|
Box Rg-A
USD
|
|
|
28.66
21:46:50
|
-0.49%
-0.14
|
|
Paycom Software Rg
USD
|
|
|
138.88
21:46:48
|
-0.49%
-0.68
|
|
Marcus Rg
USD
|
|
|
21.88
21:44:45
|
-0.50%
-0.11
|
|
Kingsway Rg
USD
|
|
|
9.94
20:59:50
|
-0.50%
-0.05
|
|
Chemed Rg
USD
|
|
|
487.98
21:46:23
|
-0.51%
-2.48
|
|
J Wiley & Sons -A-
USD
|
|
|
50.165
21:45:07
|
-0.51%
-0.255
|
|
DRDGold Sp ADR
USD
|
|
|
21.22
21:44:09
|
-0.52%
-0.11
|
|
Lumen Tech Rg
USD
|
|
|
6.715
21:46:57
|
-0.52%
-0.035
|
|
HCA Healthcare Rg
USD
|
|
|
406.88
21:46:45
|
-0.52%
-2.13
|
|
UGI Rg
USD
|
|
|
35.88
21:46:54
|
-0.53%
-0.19
|
|
KBR Rg
USD
|
|
|
35.63
21:46:52
|
-0.53%
-0.19
|
|
NIQ Global Rg
USD
|
|
|
11.16
21:46:24
|
-0.53%
-0.06
|
|
Orion Prop Rg
USD
|
|
|
2.765
21:45:29
|
-0.54%
-0.015
|
|
Sempra Energy Rg
USD
|
|
|
94.10
21:46:38
|
-0.55%
-0.52
|
|
ACCELERANT Rg
USD
|
|
|
12.65
21:46:00
|
-0.55%
-0.07
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
218.50
21:46:39
|
-0.55%
-1.21
|
|
Workiva Rg-A
USD
|
|
|
52.04
21:44:13
|
-0.55%
-0.29
|
|
Eldorado Gold Rg
USD
|
|
|
30.43
21:46:56
|
-0.56%
-0.17
|
|
Matador Res Rg
USD
|
|
|
51.09
21:46:50
|
-0.56%
-0.29
|
|
Sonida Snr Lvng Rg
USD
|
|
|
40.37
21:46:28
|
-0.57%
-0.23
|
|
Stride Rg
USD
|
|
|
90.57
21:45:00
|
-0.57%
-0.52
|
|
S&P Global Rg
USD
|
|
|
430.42
21:46:52
|
-0.59%
-2.54
|
|
Tyler Technologi Rg
USD
|
|
|
309.17
21:46:16
|
-0.59%
-1.84
|
|
Pershing Squ Rg
USD
|
|
|
35.11
21:33:16
|
-0.59%
-0.21
|
|
AEVEX Rg-A
USD
|
|
|
16.44
21:42:47
|
-0.60%
-0.10
|
|
CTO Realty REIT Rg
USD
|
|
|
21.30
21:46:38
|
-0.61%
-0.13
|
|
Permian Basin Royalty Trust
USD
|
|
|
26.15
21:38:07
|
-0.61%
-0.16
|
|
Belden Rg
USD
|
|
|
107.33
21:46:24
|
-0.61%
-0.66
|
|
Eve Holding Rg
USD
|
|
|
2.425
21:41:08
|
-0.61%
-0.015
|
|
Neptune Ins Rg-A
USD
|
|
|
32.12
21:45:27
|
-0.62%
-0.20
|
|
Seaport Ent Rg
USD
|
|
|
25.65
20:40:34
|
-0.62%
-0.16
|
|
Cdn Natural Res Rg
USD
|
|
|
41.62
21:46:34
|
-0.62%
-0.26
|
|
Macerich REIT Rg
USD
|
|
|
24.775
21:46:59
|
-0.62%
-0.155
|
|
Hayward Hldg Rg
USD
|
|
|
15.97
21:46:40
|
-0.62%
-0.10
|
|
Boston Omaha-A Rg
USD
|
|
|
14.12
21:44:03
|
-0.63%
-0.09
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
286.255
21:46:32
|
-0.63%
-1.825
|
|
Dycom Industries Rg
USD
|
|
|
424.48
21:46:06
|
-0.64%
-2.73
|
|
California Res Rg
USD
|
|
|
52.29
21:46:36
|
-0.65%
-0.34
|
|
Donnelley Financ Rg
USD
|
|
|
44.735
21:45:00
|
-0.66%
-0.295
|
|
Skeena Resources Rg
USD
|
|
|
27.28
21:46:41
|
-0.66%
-0.18
|
|
Guardian Rg-A
USD
|
|
|
40.79
21:45:22
|
-0.66%
-0.27
|
|
Claros Mor REIT Rg
USD
|
|
|
2.245
21:46:22
|
-0.66%
-0.015
|
|
Marcus & Milli Rg
USD
|
|
|
30.675
21:45:51
|
-0.66%
-0.205
|
|
LCI Industries Rg
USD
|
|
|
101.20
21:45:47
|
-0.67%
-0.68
|
|
CTS Rg
USD
|
|
|
60.55
21:45:09
|
-0.67%
-0.41
|
|
Applied Aerospac Rg
USD
|
|
|
20.67
21:46:22
|
-0.67%
-0.14
|
|
Costamare Rg
USD
|
|
|
18.95
21:44:50
|
-0.68%
-0.13
|
|
DblVrfy Hldg Rg
USD
|
|
|
11.65
21:46:04
|
-0.68%
-0.08
|
|
Eni Sp ADR
USD
|
|
|
47.58
21:46:50
|
-0.69%
-0.33
|
|
Ryman Hosp REIT Rg
USD
|
|
|
125.76
21:43:50
|
-0.69%
-0.88
|
|
Amricld Rlty REITRg
USD
|
|
|
15.61
21:46:54
|
-0.70%
-0.11
|
|
Williams Compani Rg
USD
|
|
|
74.92
21:46:59
|
-0.70%
-0.53
|
|
Samsara Rg-A
USD
|
|
|
36.73
21:46:44
|
-0.70%
-0.26
|
|
Kinetik Hldgs Rg-A
USD
|
|
|
47.94
21:45:23
|
-0.70%
-0.34
|
|
SandRidge Energy Rg
USD
|
|
|
13.355
21:46:58
|
-0.71%
-0.095
|
|
AerCap Hold Br
USD
|
|
|
149.96
21:46:14
|
-0.71%
-1.07
|
|
Magnolia Oil Rg-A
USD
|
|
|
25.685
21:46:46
|
-0.72%
-0.185
|
|
Precision Dril Rg
USD
|
|
|
80.04
21:41:30
|
-0.72%
-0.58
|
|
Perrigo Rg
USD
|
|
|
10.335
21:45:16
|
-0.72%
-0.075
|
|
AbbVie Rg
USD
|
|
|
248.09
21:47:00
|
-0.73%
-1.82
|
|
Xpnential Ftns Rg-A
USD
|
|
|
6.81
21:40:23
|
-0.73%
-0.05
|
|
Corning Inc Rg
USD
|
|
|
190.97
21:46:53
|
-0.73%
-1.41
|
|
Robert Half Rg
USD
|
|
|
32.36
21:46:49
|
-0.74%
-0.24
|
|
Alaska Air Group Rg
USD
|
|
|
49.77
21:46:45
|
-0.74%
-0.37
|
|
Innovate Rg
USD
|
|
|
10.085
21:46:10
|
-0.74%
-0.075
|
|
Seritag REIT Rg-A
USD
|
|
|
2.62
21:27:44
|
-0.76%
-0.02
|
|
Stev Grp Rg
USD
|
|
|
19.60
21:46:11
|
-0.76%
-0.15
|
|
Arlo Tech Rg
USD
|
|
|
13.00
21:42:05
|
-0.76%
-0.10
|
|
South Bow Rg
USD
|
|
|
36.09
21:46:45
|
-0.77%
-0.28
|
|
AUNA Rg A
USD
|
|
|
5.13
21:45:00
|
-0.77%
-0.04
|
|
Dolby Labs Rg-A
USD
|
|
|
49.73
21:46:53
|
-0.78%
-0.39
|
|
Rollins Rg
USD
|
|
|
44.42
21:46:07
|
-0.78%
-0.35
|
|
CBRE Group Rg-A
USD
|
|
|
139.99
21:47:00
|
-0.79%
-1.11
|
|
Rocket Cos Rg-A
USD
|
|
|
14.445
21:46:47
|
-0.79%
-0.115
|
|
Pan Amer Silver Rg
USD
|
|
|
43.77
21:46:57
|
-0.79%
-0.35
|
|
Equinor Sp ADR
USD
|
|
|
33.74
21:46:54
|
-0.79%
-0.27
|
|
Bristol-MyersSqu Rg
USD
|
|
|
57.48
21:46:50
|
-0.79%
-0.46
|
|
Federal Signal Rg
USD
|
|
|
115.96
21:45:00
|
-0.80%
-0.93
|
|
Covista Rg
USD
|
|
|
130.26
21:43:17
|
-0.81%
-1.06
|
|
Howmet Aerspc Rg
USD
|
|
|
271.56
21:46:32
|
-0.81%
-2.21
|
|
YETI Holdings Rg
USD
|
|
|
48.94
21:45:51
|
-0.81%
-0.40
|
|
Oxford Ind Rg
USD
|
|
|
36.69
21:39:28
|
-0.81%
-0.30
|
|
Franco-Nevada Rg
USD
|
|
|
206.39
21:43:19
|
-0.82%
-1.70
|
|
MediaAlpha Rg-A
USD
|
|
|
13.35
21:45:10
|
-0.82%
-0.11
|
|
Centrus Energy Rg-A
USD
|
|
|
172.14
21:45:35
|
-0.82%
-1.42
|
|
GameStop-A
USD
|
|
|
21.77
21:46:54
|
-0.82%
-0.18
|
|
Delek US Hldgs Rg
USD
|
|
|
55.63
21:46:50
|
-0.82%
-0.46
|
|
Volaris Sp ADR-A
USD
|
|
|
8.41
21:46:51
|
-0.83%
-0.07
|
|
AGI Rg-A
USD
|
|
|
7.20
21:46:18
|
-0.83%
-0.06
|
|
ZIM ISS Rg
USD
|
|
|
23.94
21:47:00
|
-0.83%
-0.20
|
|
Horace Mann Educ Rg
USD
|
|
|
52.35
21:46:13
|
-0.83%
-0.44
|
|
Ryan Spec Hldg Rg-A
USD
|
|
|
40.27
21:46:28
|
-0.84%
-0.34
|
|
Eastgroup Prop R Rg
USD
|
|
|
208.655
21:45:06
|
-0.84%
-1.775
|
|
Waterdrop Sp ADR
USD
|
|
|
1.17
21:04:24
|
-0.85%
-0.01
|
|
WhiteHawk Rg-A
USD
|
|
|
25.67
21:46:00
|
-0.85%
-0.22
|
|
CAE Rg
USD
|
|
|
25.61
21:46:11
|
-0.85%
-0.22
|
|
Pembina Pipeline Rg
USD
|
|
|
47.54
21:46:38
|
-0.86%
-0.41
|
|
Kenon Holdings Rg
USD
|
|
|
65.82
15:30:00
|
-0.86%
-0.57
|
|
Lincoln Intl Rg-A
USD
|
|
|
21.90
21:33:34
|
-0.86%
-0.19
|
|
Aris Mining Rg
USD
|
|
|
14.62
21:46:26
|
-0.88%
-0.13
|
|
Miami Intl Rg
USD
|
|
|
42.61
21:46:30
|
-0.88%
-0.38
|
|
Compass Hldgs-SBI
USD
|
|
|
10.06
21:46:34
|
-0.89%
-0.09
|
|
Onterris Rg
USD
|
|
|
21.15
21:45:01
|
-0.89%
-0.19
|
|
Oklo Rg-A
USD
|
|
|
48.83
21:46:58
|
-0.89%
-0.44
|
|
IQVIA Holdings Rg
USD
|
|
|
207.07
21:46:55
|
-0.91%
-1.90
|
|
Enerflex Rg
USD
|
|
|
23.87
21:42:00
|
-0.91%
-0.22
|
|
HawkEye 360 Rg
USD
|
|
|
19.93
21:39:40
|
-0.94%
-0.19
|
|
Marinemax Rg
USD
|
|
|
34.46
21:42:27
|
-0.95%
-0.33
|
|
Asana Rg-A
USD
|
|
|
7.30
21:46:06
|
-0.95%
-0.07
|
|
NexPoint Diversified Real Estate Trust
USD
|
|
|
5.20
21:40:53
|
-0.95%
-0.05
|
|
Glaukos Rg
USD
|
|
|
153.58
21:46:20
|
-0.96%
-1.49
|
|
SOS Rg-A
USD
|
|
|
1.03
20:45:50
|
-0.96%
-0.01
|
|
Natl Health REIT Rg
USD
|
|
|
75.40
21:45:01
|
-0.97%
-0.74
|
|
Johnson&Johnson Rg
USD
|
|
|
256.575
21:46:55
|
-0.97%
-2.525
|
|
Phillips 66 Rg
USD
|
|
|
187.97
21:46:59
|
-0.97%
-1.85
|
|
Trpl Flg Pr Rg
USD
|
|
|
28.23
21:46:06
|
-0.98%
-0.28
|
|
TC Energy Rg
USD
|
|
|
67.29
21:46:40
|
-0.99%
-0.67
|
|
Everus Constr Rg
USD
|
|
|
137.27
21:46:00
|
-0.99%
-1.37
|
|
Madison Squ Rg
USD
|
|
|
73.85
21:44:04
|
-0.99%
-0.74
|
|
Intl Flavors&Fra Rg
USD
|
|
|
77.75
21:46:25
|
-0.99%
-0.78
|
|
PT Telkom Sp ADR-B
USD
|
|
|
13.92
21:43:37
|
-1.00%
-0.14
|
|
Autohome Sp ADS-A
USD
|
|
|
20.295
21:45:06
|
-1.00%
-0.205
|
|
Spectr Brn Hldg Rg
USD
|
|
|
83.23
21:46:16
|
-1.01%
-0.85
|
|
Soc Quim&Min Sp ADR
USD
|
|
|
73.34
21:45:50
|
-1.01%
-0.75
|
|
Wheels Up Exp Rg-A
USD
|
|
|
7.79
21:38:23
|
-1.02%
-0.08
|
|
ASE Tech Sp ADR
USD
|
|
|
42.81
21:46:59
|
-1.02%
-0.44
|
|
Clipper Rlt REIT Rg
USD
|
|
|
2.91
21:38:47
|
-1.02%
-0.03
|
|
Endeavour Silver Rg
USD
|
|
|
8.155
21:45:32
|
-1.03%
-0.085
|
|
Kinder Morgan Rg-P
USD
|
|
|
32.065
21:46:59
|
-1.03%
-0.335
|
|
Piper Sandler Rg
USD
|
|
|
72.68
21:45:30
|
-1.03%
-0.76
|
|
Southwest Airlin Rg
USD
|
|
|
48.71
21:47:00
|
-1.04%
-0.51
|
|
Frst Amer Fincl Rg
USD
|
|
|
69.53
21:46:53
|
-1.04%
-0.73
|
|
VAALCO Energy Rg
USD
|
|
|
5.225
21:43:50
|
-1.04%
-0.055
|
|
OR Royalties Rg
USD
|
|
|
29.44
21:45:05
|
-1.04%
-0.31
|
|
American Ins Rg
USD
|
|
|
18.96
21:39:57
|
-1.04%
-0.20
|
|
Crescent Enrg Rg-A
USD
|
|
|
9.42
21:45:58
|
-1.05%
-0.10
|
|
PBF Ener Rg-A
USD
|
|
|
52.75
21:45:53
|
-1.05%
-0.56
|
|
AMC Enter Hldg Rg-A
USD
|
|
|
1.88
21:45:14
|
-1.05%
-0.02
|
|
Humana Rg
USD
|
|
|
393.53
21:46:50
|
-1.06%
-4.23
|
|
Amer Hlthc REIT
USD
|
|
|
53.26
21:46:59
|
-1.08%
-0.58
|
|
Boston Scientifi Rg
USD
|
|
|
44.50
21:46:52
|
-1.09%
-0.49
|
|
ACRES Cmmrc REIT Rg
USD
|
|
|
17.24
20:57:02
|
-1.09%
-0.19
|
|
Q2 Holdings Rg
USD
|
|
|
51.57
21:45:17
|
-1.09%
-0.57
|
|
Highwood Prop RE Rg
USD
|
|
|
31.205
21:45:43
|
-1.09%
-0.345
|
|
Lufax Hldg Sp ADS
USD
|
|
|
1.345
21:46:03
|
-1.10%
-0.015
|
|
Elevance Health Rg
USD
|
|
|
415.75
21:46:36
|
-1.10%
-4.64
|
|
ServiceNow Rg
USD
|
|
|
107.63
21:46:32
|
-1.11%
-1.21
|
|
Northern Oil&Gas Rg
USD
|
|
|
18.58
21:46:45
|
-1.12%
-0.21
|
|
GFL Environ Rg-SV
USD
|
|
|
39.65
21:46:56
|
-1.12%
-0.45
|
|
3D Systems Rg
USD
|
|
|
3.075
21:46:26
|
-1.13%
-0.035
|
|
Zevia Rg-A
USD
|
|
|
1.75
21:42:54
|
-1.13%
-0.02
|
|
Summit Mid Rg
USD
|
|
|
30.53
21:43:08
|
-1.13%
-0.35
|
|
Orion Group Hldg Rg
USD
|
|
|
13.87
21:46:10
|
-1.14%
-0.16
|
|
FrontView Rg
USD
|
|
|
20.73
21:34:52
|
-1.14%
-0.24
|
|
Evercore-A Rg
USD
|
|
|
335.85
21:45:38
|
-1.15%
-3.90
|
|
Octave Specialty Rg
USD
|
|
|
6.01
21:46:18
|
-1.15%
-0.07
|
|
Brkfld Rw Hldg Rg-A
USD
|
|
|
35.13
21:46:48
|
-1.15%
-0.41
|
|
Leggett & Platt Rg
USD
|
|
|
11.03
21:46:22
|
-1.16%
-0.13
|
|
Omega Hlth REIT Rg
USD
|
|
|
48.26
21:45:37
|
-1.17%
-0.57
|
|
Vertv Holdings Rg-A
USD
|
|
|
320.13
21:46:57
|
-1.17%
-3.79
|
|
Snap-A Rg
USD
|
|
|
4.645
21:47:00
|
-1.17%
-0.055
|
|
Pursuit Rg
USD
|
|
|
53.88
21:45:33
|
-1.17%
-0.64
|
|
Univ Health REIT Rg
USD
|
|
|
43.09
21:45:46
|
-1.19%
-0.52
|
|
Ventas REIT Rg
USD
|
|
|
90.65
21:47:01
|
-1.20%
-1.10
|
|
Alamos Gold Rg-A
USD
|
|
|
29.52
21:46:58
|
-1.20%
-0.36
|
|
Tel & Data Syste Rg
USD
|
|
|
34.29
21:46:59
|
-1.21%
-0.42
|
|
Qiagen Rg
USD
|
|
|
41.48
21:46:39
|
-1.21%
-0.51
|
|
Ambiq Micro Rg
USD
|
|
|
84.55
21:44:08
|
-1.22%
-1.04
|
|
Spotify Tech Rg
USD
|
|
|
479.93
21:46:59
|
-1.22%
-5.95
|
|
Safehold REIT Rg
USD
|
|
|
16.12
21:43:37
|
-1.23%
-0.20
|
|
Agilon health Rg
USD
|
|
|
114.24
21:42:28
|
-1.24%
-1.43
|
|
Avantor Rg
USD
|
|
|
10.38
21:46:47
|
-1.24%
-0.13
|
|
TFI Internation Rg
USD
|
|
|
147.48
21:46:53
|
-1.24%
-1.85
|
|
Mueller Industri Rg
USD
|
|
|
57.14
21:45:21
|
-1.24%
-0.72
|
|
ATRenew Sp ADR-A
USD
|
|
|
3.96
21:46:08
|
-1.25%
-0.05
|
|
West Pharmaceuti Rg
USD
|
|
|
353.20
21:46:21
|
-1.25%
-4.46
|
|
Boyd Gaming Rg
USD
|
|
|
86.27
21:43:43
|
-1.26%
-1.10
|
|
Brit Amr Tob Sp ADR
USD
|
|
|
60.10
21:46:56
|
-1.26%
-0.77
|
|
Genpact Rg
USD
|
|
|
29.26
21:46:19
|
-1.28%
-0.38
|
|
Covenant Log Grp-A
USD
|
|
|
45.90
21:46:49
|
-1.29%
-0.60
|
|
NetSTREIT REIT Rg
USD
|
|
|
21.38
21:45:53
|
-1.29%
-0.28
|
|
Hudson Pacific Rg
USD
|
|
|
15.21
21:45:48
|
-1.30%
-0.20
|
|
Alexandria REIT Rg
USD
|
|
|
47.88
21:46:23
|
-1.30%
-0.63
|
|
Elme Commun-SBI Rg
USD
|
|
|
1.52
21:44:32
|
-1.30%
-0.02
|
|
CVR Energy Rg
USD
|
|
|
30.87
21:46:13
|
-1.31%
-0.41
|
|
loanDepot Rg-A
USD
|
|
|
1.125
21:46:18
|
-1.32%
-0.015
|
|
China Yuchai Int Rg
USD
|
|
|
46.45
21:42:09
|
-1.32%
-0.62
|
|
Forgent Pwr Rg-A
USD
|
|
|
45.54
21:46:24
|
-1.32%
-0.61
|
|
HP Enterprise Rg
USD
|
|
|
48.46
21:46:52
|
-1.32%
-0.65
|
|
Encompass Health Rg
USD
|
|
|
109.55
21:46:06
|
-1.32%
-1.47
|
|
First Carolina Rg
USD
|
|
|
12.63
21:24:24
|
-1.33%
-0.17
|
|
Proto Labs Rg
USD
|
|
|
74.18
21:40:52
|
-1.33%
-1.00
|
|
GMR Sltn Rg-A
USD
|
|
|
15.53
21:45:14
|
-1.33%
-0.21
|
|
Merck Rg
USD
|
|
|
123.39
21:46:30
|
-1.34%
-1.68
|
|
Oppenheim NVtg Rg-A
USD
|
|
|
114.27
21:40:58
|
-1.35%
-1.56
|
|
Sprott Rg
USD
|
|
|
108.26
21:40:46
|
-1.35%
-1.48
|
|
Tamboran Rg
USD
|
|
|
31.42
21:46:24
|
-1.35%
-0.43
|
|
Amentum Hldgs Rg
USD
|
|
|
21.01
21:46:32
|
-1.36%
-0.29
|
|
Velocity Financ Rg
USD
|
|
|
17.36
21:44:23
|
-1.36%
-0.24
|
|
Warby Parker Rg-A
USD
|
|
|
28.92
21:46:41
|
-1.36%
-0.40
|
|
RH Rg
USD
|
|
|
166.025
21:46:39
|
-1.37%
-2.305
|
|
Quanta Services Rg
USD
|
|
|
659.00
21:46:37
|
-1.37%
-9.17
|
|
Vermilion Egy Rg
USD
|
|
|
9.34
21:46:01
|
-1.37%
-0.13
|
|
Champion Home Rg
USD
|
|
|
81.83
21:45:35
|
-1.37%
-1.14
|
|
Univer Tech Inst Rg
USD
|
|
|
48.06
21:44:41
|
-1.37%
-0.67
|
|
Rentokil Sp ADR
USD
|
|
|
29.725
21:46:14
|
-1.38%
-0.415
|
|
Virtu Finl Rg-A
USD
|
|
|
65.89
21:45:51
|
-1.39%
-0.93
|
|
Antero Midstream Rg
USD
|
|
|
22.265
21:46:48
|
-1.40%
-0.315
|
|
ZipRecruiter Rg-A
USD
|
|
|
3.865
21:37:00
|
-1.40%
-0.055
|
|
United Micro Sp ADR
USD
|
|
|
24.51
21:47:00
|
-1.41%
-0.35
|
|
Comfort Systems Rg
USD
|
|
|
1'756.20
21:46:52
|
-1.42%
-25.22
|
|
Agnico Eagle Min Rg
USD
|
|
|
146.92
21:46:06
|
-1.42%
-2.11
|
|
Aspen Aerogels Rg
USD
|
|
|
5.165
21:44:49
|
-1.43%
-0.075
|
|
Valens Semicond Rg
USD
|
|
|
2.06
21:26:59
|
-1.44%
-0.03
|
|
Tenet Healthcare Rg
USD
|
|
|
203.79
21:46:19
|
-1.44%
-2.98
|
|
Janus Rg-A1
USD
|
|
|
28.71
21:45:58
|
-1.44%
-0.42
|
|
Carvana-A Rg
USD
|
|
|
66.15
21:46:57
|
-1.45%
-0.97
|
|
TransAlta Rg
USD
|
|
|
14.31
21:46:53
|
-1.45%
-0.21
|
|
Compass Rg-A
USD
|
|
|
11.745
21:46:32
|
-1.47%
-0.175
|
|
Twilio-A
USD
|
|
|
215.35
21:47:00
|
-1.49%
-3.25
|
|
Bright Horizons Rg
USD
|
|
|
73.32
21:46:26
|
-1.49%
-1.11
|
|
Virgin Galactic Rg
USD
|
|
|
2.58
21:44:57
|
-1.53%
-0.04
|
|
Kyndryl Hldg Rg
USD
|
|
|
11.885
21:46:13
|
-1.53%
-0.185
|
|
ADC Therapeutic Rg
USD
|
|
|
1.28
21:40:09
|
-1.54%
-0.02
|
|
Pinterest Rg-A
USD
|
|
|
22.35
21:46:42
|
-1.54%
-0.35
|
|
Procore Tech Rg
USD
|
|
|
43.34
21:46:38
|
-1.54%
-0.68
|
|
Ennis Rg
USD
|
|
|
20.88
21:45:19
|
-1.56%
-0.33
|
|
Ameresco Rg-A
USD
|
|
|
25.25
21:46:32
|
-1.56%
-0.40
|
|
CareTrust-REIT Rg
USD
|
|
|
40.22
21:46:35
|
-1.57%
-0.64
|
|
Oscar Health Rg-A
USD
|
|
|
30.71
21:46:48
|
-1.57%
-0.49
|
|
Bullish Rg
USD
|
|
|
24.41
21:44:53
|
-1.57%
-0.39
|
|
Albemarle Rg
USD
|
|
|
126.40
21:46:51
|
-1.57%
-2.02
|
|
Andersen Group Rg-A
USD
|
|
|
42.77
21:46:15
|
-1.59%
-0.69
|
|
Firy Rg-A
USD
|
|
|
8.67
21:46:22
|
-1.59%
-0.14
|
|
Delta Air Lines Rg
USD
|
|
|
87.58
21:46:52
|
-1.60%
-1.42
|
|
Hinge Hlth Rg-A
USD
|
|
|
88.485
21:45:39
|
-1.60%
-1.435
|
|
Borr Drilg Rg
USD
|
|
|
4.30
21:46:34
|
-1.60%
-0.07
|
|
N-able Rg
USD
|
|
|
4.23
21:46:08
|
-1.63%
-0.07
|
|
DT Midstream Rg
USD
|
|
|
144.94
21:45:51
|
-1.63%
-2.40
|
|
Via Transn Rg-A
USD
|
|
|
18.01
21:45:26
|
-1.64%
-0.30
|
|
PACS Group Rg
USD
|
|
|
43.11
21:47:00
|
-1.64%
-0.72
|
|
Coupang Rg-A
USD
|
|
|
18.845
21:46:45
|
-1.64%
-0.315
|
|
Somnigroup Intl Rg
USD
|
|
|
73.90
21:46:44
|
-1.65%
-1.24
|
|
Klarna Grp
USD
|
|
|
19.66
21:46:58
|
-1.65%
-0.33
|
|
Rithm Prop Tr Rg
USD
|
|
|
14.19
21:43:06
|
-1.66%
-0.24
|
|
Fedex Fght Rg
USD
|
|
|
151.68
21:46:46
|
-1.67%
-2.57
|
|
Zepp Hlth Sp ADR-A
USD
|
|
|
5.29
21:22:08
|
-1.67%
-0.09
|
|
Cheniere Energy Rg
USD
|
|
|
256.91
21:46:33
|
-1.68%
-4.38
|
|
Grindr Rg
USD
|
|
|
15.73
21:46:56
|
-1.69%
-0.27
|
|
Carpenter Techn. Rg
USD
|
|
|
580.955
21:46:14
|
-1.69%
-9.985
|
|
Stem Rg
USD
|
|
|
6.97
21:44:43
|
-1.69%
-0.12
|
|
Live Nation Ent Rg
USD
|
|
|
179.485
21:45:47
|
-1.70%
-3.095
|
|
C3.ai Rg-A
USD
|
|
|
8.855
21:46:57
|
-1.72%
-0.155
|
|
Unitedhealth Gro Rg
USD
|
|
|
424.25
21:47:00
|
-1.72%
-7.43
|
|
Cinemark Holding Rg
USD
|
|
|
29.10
21:46:48
|
-1.72%
-0.51
|
|
Bausch Health Rg
USD
|
|
|
4.775
21:45:18
|
-1.75%
-0.085
|
|
Infosys Sp ADR
USD
|
|
|
10.935
21:46:58
|
-1.75%
-0.195
|
|
Viking Rg
USD
|
|
|
99.43
21:45:42
|
-1.76%
-1.78
|
|
RLX Tech Sp ADS-A
USD
|
|
|
1.955
21:46:56
|
-1.76%
-0.035
|
|
Rafael Hlds-B Rg
USD
|
|
|
2.23
21:46:12
|
-1.76%
-0.04
|
|
Roblox Rg-A
USD
|
|
|
55.43
21:46:54
|
-1.77%
-1.00
|
|
Element Solution Rg
USD
|
|
|
39.85
21:47:00
|
-1.77%
-0.72
|
|
CS Disco Rg
USD
|
|
|
3.87
21:45:07
|
-1.78%
-0.07
|
|
UiPath Rg-A
USD
|
|
|
11.59
21:47:00
|
-1.78%
-0.21
|
|
LandBridge Rg-A
USD
|
|
|
76.98
21:43:07
|
-1.80%
-1.41
|
|
Trcontl Realty I Rg
USD
|
|
|
45.80
19:45:20
|
-1.80%
-0.84
|
|
Phreesia Rg
USD
|
|
|
10.625
21:44:40
|
-1.80%
-0.195
|
|
US Antimony Rg
USD
|
|
|
6.50
21:46:36
|
-1.81%
-0.12
|
|
Mad Sq Gdn Spr Rg-A
USD
|
|
|
380.01
21:46:51
|
-1.83%
-7.07
|
|
TransUnion Rg
USD
|
|
|
74.93
21:46:48
|
-1.83%
-1.40
|
|
Doximity Rg-A
USD
|
|
|
21.60
21:45:49
|
-1.86%
-0.41
|
|
GXO Logistics Rg
USD
|
|
|
50.75
21:46:51
|
-1.88%
-0.97
|
|
Us Physical Ther Rg
USD
|
|
|
72.07
21:42:20
|
-1.88%
-1.38
|
|
Surf Air Mob Rg
USD
|
|
|
0.9319
21:46:38
|
-1.89%
-0.018
|
|
Zeta Glbl Hldg Rg-A
USD
|
|
|
21.50
21:47:00
|
-1.92%
-0.42
|
|
Schndr Natinal-B Rg
USD
|
|
|
36.34
21:46:45
|
-1.92%
-0.71
|
|
Klaviyo Rg-A
USD
|
|
|
16.83
21:46:08
|
-1.92%
-0.33
|
|
Fabrinet Br
USD
|
|
|
473.49
21:46:00
|
-1.92%
-9.29
|
|
Perimeter Sol Rg
USD
|
|
|
34.41
21:46:43
|
-1.94%
-0.68
|
|
York Space Sys Rg
USD
|
|
|
20.18
21:46:11
|
-1.94%
-0.40
|
|
CINT Rg-A
USD
|
|
|
3.265
21:35:53
|
-1.95%
-0.065
|
|
Emergent BioSolu Rg
USD
|
|
|
8.02
21:46:02
|
-1.96%
-0.16
|
|
BigBear.ai Rg
USD
|
|
|
3.255
21:46:52
|
-1.96%
-0.065
|
|
Wyndham Hotels Rg
USD
|
|
|
78.30
21:46:11
|
-1.98%
-1.58
|
|
The Generation Rg-A
USD
|
|
|
0.98
18:41:26
|
-2.00%
-0.02
|
|
Granite Construc Rg
USD
|
|
|
123.06
21:46:44
|
-2.01%
-2.52
|
|
Osisko Dev Rg
USD
|
|
|
2.43
21:45:41
|
-2.02%
-0.05
|
|
GreenFire Rg
USD
|
|
|
5.535
21:46:24
|
-2.04%
-0.115
|
|
MNTN Rg-A
USD
|
|
|
10.58
21:45:55
|
-2.04%
-0.22
|
|
Amer Realty Invs Rg
USD
|
|
|
21.06
21:37:08
|
-2.05%
-0.44
|
|
Blend Labs Rg-A
USD
|
|
|
1.675
21:46:58
|
-2.05%
-0.035
|
|
SES AI Rg-A
USD
|
|
|
0.7795
21:46:18
|
-2.05%
-0.0163
|
|
LiveWire Grp Rg
USD
|
|
|
0.69415
21:45:40
|
-2.05%
-0.01455
|
|
Medical Pro REIT Rg
USD
|
|
|
4.505
21:46:58
|
-2.07%
-0.095
|
|
Bowhead Rg
USD
|
|
|
31.63
21:45:52
|
-2.07%
-0.67
|
|
Alpha Metallurgl Rg
USD
|
|
|
146.85
21:45:39
|
-2.08%
-3.12
|
|
Resmed Rg
USD
|
|
|
204.11
21:46:34
|
-2.08%
-4.34
|
|
Acushnet Holdngs Rg
USD
|
|
|
111.35
21:46:48
|
-2.08%
-2.37
|
|
Amphenol Rg-A
USD
|
|
|
158.85
21:46:43
|
-2.09%
-3.39
|
|
OPENLANE Rg
USD
|
|
|
39.865
21:46:25
|
-2.12%
-0.865
|
|
Fair Isaac Rg
USD
|
|
|
1'251.70
21:46:57
|
-2.17%
-27.71
|
|
CNO Fincl Group Rg
USD
|
|
|
51.78
21:45:37
|
-2.17%
-1.15
|
|
Everpure Rg-A
USD
|
|
|
79.19
21:46:44
|
-2.19%
-1.77
|
|
Eli Lilly & Co Rg
USD
|
|
|
1'190.03
21:46:56
|
-2.21%
-26.92
|
|
RXO Rg
USD
|
|
|
26.25
21:46:42
|
-2.23%
-0.60
|
|
Entravsion Commn-A
USD
|
|
|
11.81
21:45:13
|
-2.24%
-0.27
|
|
FIGS Rg-A
USD
|
|
|
10.09
21:46:34
|
-2.32%
-0.24
|
|
Ducommun Rg
USD
|
|
|
166.87
21:35:00
|
-2.32%
-3.97
|
|
Talos Energy Rg
USD
|
|
|
13.41
21:46:59
|
-2.33%
-0.32
|
|
A10 Networks Rg
USD
|
|
|
37.22
21:44:50
|
-2.34%
-0.89
|
|
W&T Offshore Rg
USD
|
|
|
3.33
21:46:45
|
-2.35%
-0.08
|
|
Oracle Rg
USD
|
|
|
140.83
21:46:59
|
-2.35%
-3.39
|
|
Riskified Rg-A
USD
|
|
|
5.135
21:45:22
|
-2.38%
-0.125
|
|
Clear Secure Rg-A
USD
|
|
|
54.785
21:45:07
|
-2.38%
-1.335
|
|
PagerDuty Rg
USD
|
|
|
10.21
21:46:10
|
-2.39%
-0.25
|
|
HUYA Sp ADR-A
USD
|
|
|
2.45
21:41:28
|
-2.39%
-0.06
|
|
TKO Grp Rg-A
USD
|
|
|
183.68
21:46:49
|
-2.39%
-4.50
|
|
JELD-WEN Holding Rg
USD
|
|
|
1.21
21:46:44
|
-2.42%
-0.03
|
|
IBM Rg
USD
|
|
|
288.14
21:46:48
|
-2.42%
-7.16
|
|
WaterBridge Rg-A
USD
|
|
|
33.70
21:46:35
|
-2.43%
-0.84
|
|
BitGo Hldg Rg-A
USD
|
|
|
5.11
21:46:02
|
-2.48%
-0.13
|
|
Xperi Rg
USD
|
|
|
7.86
21:42:42
|
-2.48%
-0.20
|
|
Endava ADS-A
USD
|
|
|
2.73
21:30:32
|
-2.50%
-0.07
|
|
Crawford -B-
USD
|
|
|
10.12
17:43:27
|
-2.50%
-0.26
|
|
Hims&Hers Hlth Rg-A
USD
|
|
|
34.55
21:46:51
|
-2.54%
-0.90
|
|
Dougls Ellimn Rg
USD
|
|
|
1.90
21:44:36
|
-2.56%
-0.05
|
|
Getty Images Rg-A
USD
|
|
|
0.76
21:45:45
|
-2.56%
-0.02
|
|
Moelis & Co Rg-A
USD
|
|
|
63.71
21:46:31
|
-2.58%
-1.69
|
|
Accenture-A Rg
USD
|
|
|
135.44
21:46:57
|
-2.60%
-3.62
|
|
SM Energy Rg
USD
|
|
|
27.60
21:46:50
|
-2.61%
-0.74
|
|
Vertical Rg
USD
|
|
|
1.665
21:46:26
|
-2.63%
-0.045
|
|
Pediatrix Medica Rg
USD
|
|
|
26.21
21:46:58
|
-2.64%
-0.71
|
|
Centuri Hldg Rg
USD
|
|
|
25.58
21:45:29
|
-2.66%
-0.70
|
|
Phoenix Nw Sp ADS-A
USD
|
|
|
1.46
18:33:11
|
-2.67%
-0.04
|
|
WisdomTree Rg
USD
|
|
|
19.33
21:47:00
|
-2.67%
-0.53
|
|
Venture Glb Rg-A
USD
|
|
|
12.195
21:46:44
|
-2.67%
-0.335
|
|
Amprius Tech Rg
USD
|
|
|
11.56
21:46:36
|
-2.69%
-0.32
|
|
ACV Auctions Rg-A
USD
|
|
|
6.73
21:46:27
|
-2.75%
-0.19
|
|
Mastec Rg
USD
|
|
|
374.15
21:46:08
|
-2.75%
-10.57
|
|
Offerpad Sltn Rg-A
USD
|
|
|
4.95
21:44:14
|
-2.75%
-0.14
|
|
EagleRock Rg-A
USD
|
|
|
21.10
21:24:07
|
-2.76%
-0.60
|
|
Redwire Rg
USD
|
|
|
10.18
21:46:00
|
-2.77%
-0.29
|
|
Diversified Engy Rg
USD
|
|
|
13.30
21:46:14
|
-2.78%
-0.38
|
|
CNX Resources Rg
USD
|
|
|
31.73
21:46:33
|
-2.79%
-0.91
|
|
GPGI Rg-A
USD
|
|
|
14.55
21:46:34
|
-2.81%
-0.42
|
|
RB Global Rg
USD
|
|
|
108.26
21:46:39
|
-2.84%
-3.16
|
|
Dell Tech Rg-C
USD
|
|
|
437.395
21:46:45
|
-2.85%
-12.825
|
|
Knght-Swft Rg-A
USD
|
|
|
74.97
21:46:53
|
-2.85%
-2.20
|
|
X Finl Sp ADS-A
USD
|
|
|
4.74
21:41:13
|
-2.87%
-0.14
|
|
Tilly's Rg-A
USD
|
|
|
4.06
21:46:50
|
-2.87%
-0.12
|
|
EQT Rg
USD
|
|
|
48.705
21:46:56
|
-2.88%
-1.445
|
|
Snowflake Rg
USD
|
|
|
259.67
21:46:21
|
-2.92%
-7.82
|
|
Joby Aviat Rg
USD
|
|
|
7.755
21:46:56
|
-2.94%
-0.235
|
|
Ready Cap REIT Rg
USD
|
|
|
1.65
21:44:45
|
-2.94%
-0.05
|
|
OUTFRONT Media Rg
USD
|
|
|
32.81
21:46:48
|
-2.96%
-1.00
|
|
Bsch+Lb Rg
USD
|
|
|
16.23
21:45:13
|
-2.99%
-0.50
|
|
Archr Aviation Rg-A
USD
|
|
|
4.705
21:46:55
|
-2.99%
-0.145
|
|
Arcus Biosciens Rg
USD
|
|
|
29.06
21:46:16
|
-3.00%
-0.90
|
|
Phoenix Edu Rg
USD
|
|
|
33.47
21:45:32
|
-3.01%
-1.04
|
|
Cloudflare Rg-A
USD
|
|
|
267.415
21:46:28
|
-3.04%
-8.385
|
|
Primoris Svcs Rg
USD
|
|
|
86.70
21:46:11
|
-3.05%
-2.73
|
|
FuboTV Rg-A
USD
|
|
|
9.22
21:46:55
|
-3.15%
-0.30
|
|
Evommune Rg
USD
|
|
|
13.08
21:42:18
|
-3.18%
-0.43
|
|
Nokia Sp ADR
USD
|
|
|
12.485
21:46:51
|
-3.22%
-0.415
|
|
Reddit Rg-A
USD
|
|
|
193.85
21:46:35
|
-3.23%
-6.46
|
|
Chegg Rg
USD
|
|
|
0.865
21:43:01
|
-3.23%
-0.0289
|
|
Cmpng Wrld Hld Rg-A
USD
|
|
|
6.25
21:46:53
|
-3.25%
-0.21
|
|
Truliev Cnnbs Rg-SV
USD
|
|
|
8.55
21:46:44
|
-3.28%
-0.29
|
|
Elastic Br Rg
USD
|
|
|
60.02
21:45:11
|
-3.29%
-2.04
|
|
Dynatrace Rg
USD
|
|
|
43.72
21:46:54
|
-3.34%
-1.51
|
|
Newsmax Inc. Rg-B
USD
|
|
|
8.175
21:45:54
|
-3.37%
-0.285
|
|
Comm Health Syst Rg
USD
|
|
|
3.575
21:45:02
|
-3.38%
-0.125
|
|
Amplify Energy Rg
USD
|
|
|
3.93
21:46:34
|
-3.44%
-0.14
|
|
Alto Neuro Rg
USD
|
|
|
26.685
21:45:52
|
-3.46%
-0.955
|
|
Sphere Entmt Rg-A
USD
|
|
|
146.72
21:44:11
|
-3.48%
-5.29
|
|
Lifezone Mtl Rg
USD
|
|
|
3.53
21:46:27
|
-3.55%
-0.13
|
|
Butterfly Netw Rg-A
USD
|
|
|
7.735
21:46:44
|
-3.55%
-0.285
|
|
Teradata Rg
USD
|
|
|
33.56
21:46:57
|
-3.65%
-1.27
|
|
AstraZeneca Rg
USD
|
|
|
171.97
21:46:49
|
-3.65%
-6.52
|
|
Shutterstock Rg
USD
|
|
|
8.41
21:46:45
|
-3.67%
-0.32
|
|
MDA Space Rg
USD
|
|
|
34.08
21:46:59
|
-3.70%
-1.31
|
|
CNFinance Sp ADS
USD
|
|
|
2.60
17:27:11
|
-3.70%
-0.10
|
|
S Juan Bas UBI
USD
|
|
|
2.83
21:35:09
|
-3.74%
-0.11
|
|
Sensient Tech Rg
USD
|
|
|
115.45
21:46:41
|
-3.78%
-4.53
|
|
Magnachip Rg
USD
|
|
|
4.07
21:46:54
|
-3.78%
-0.16
|
|
Shoulder Rg
USD
|
|
|
20.425
21:45:49
|
-3.79%
-0.805
|
|
Voyager Tech Rg-A
USD
|
|
|
31.395
21:46:16
|
-3.81%
-1.245
|
|
Studio Sp ADR-A Rg
USD
|
|
|
1.75
17:21:33
|
-3.85%
-0.07
|
|
Sky Harbour Grp Rg
USD
|
|
|
9.95
21:37:48
|
-3.86%
-0.40
|
|
GrabAGun Dig Rg
USD
|
|
|
2.96
21:41:58
|
-3.90%
-0.12
|
|
Ibotta Rg
USD
|
|
|
30.52
21:44:53
|
-3.90%
-1.24
|
|
StubHub Hldg Rg A
USD
|
|
|
11.07
21:46:47
|
-3.91%
-0.45
|
|
EPAM Systems Rg
USD
|
|
|
83.86
21:46:41
|
-3.93%
-3.43
|
|
KT Sp.ADR
USD
|
|
|
17.945
21:46:18
|
-3.93%
-0.735
|
|
IonQ Rg
USD
|
|
|
42.98
21:46:51
|
-4.00%
-1.79
|
|
BlackSky Tech Rg-A
USD
|
|
|
24.52
21:46:33
|
-4.03%
-1.03
|
|
Range Resources Rg
USD
|
|
|
35.235
21:46:51
|
-4.07%
-1.495
|
|
Nuvation Bio Rg-A
USD
|
|
|
5.86
21:46:55
|
-4.09%
-0.25
|
|
FinVlt Grp Sp ADR-A
USD
|
|
|
4.555
21:45:00
|
-4.11%
-0.195
|
|
Planet Labs Rg-A
USD
|
|
|
26.02
21:46:59
|
-4.34%
-1.18
|
|
Gold.com Rg
USD
|
|
|
39.90
21:45:06
|
-4.34%
-1.81
|
|
Kosmos Energy Rg
USD
|
|
|
2.085
21:45:19
|
-4.36%
-0.095
|
|
Globant Rg
USD
|
|
|
29.925
21:46:31
|
-4.36%
-1.365
|
|
Infleqtion Rg
USD
|
|
|
11.23
21:46:45
|
-4.43%
-0.52
|
|
Antero Resources Rg
USD
|
|
|
32.95
21:46:45
|
-4.47%
-1.54
|
|
Blackberry Rg
USD
|
|
|
10.915
21:46:48
|
-4.51%
-0.515
|
|
ERock Rg-A
USD
|
|
|
13.14
21:43:02
|
-4.51%
-0.62
|
|
Bloom Energy-A Rg
USD
|
|
|
245.39
21:46:36
|
-4.52%
-11.63
|
|
Veradermics Rg
USD
|
|
|
119.15
21:46:44
|
-4.61%
-5.76
|
|
Resolute Hldg Rg
USD
|
|
|
142.70
21:42:39
|
-4.67%
-6.99
|
|
Bed Bath Rg
USD
|
|
|
5.23
21:46:28
|
-4.74%
-0.26
|
|
Wolfspeed Rg
USD
|
|
|
35.47
21:46:44
|
-4.78%
-1.78
|
|
RE/MAX Hldgs Rg-A
USD
|
|
|
10.53
21:42:07
|
-4.79%
-0.53
|
|
Claritev Rg
USD
|
|
|
31.31
21:39:35
|
-4.83%
-1.59
|
|
PSQ Holdings Rg-A
USD
|
|
|
0.4127
21:46:45
|
-4.91%
-0.0213
|
|
Figma Rg-A
USD
|
|
|
21.14
21:46:55
|
-5.03%
-1.12
|
|
Gulfport Energy Rg
USD
|
|
|
152.25
21:45:01
|
-5.06%
-8.11
|
|
Dr Reddy's Lb SpADR
USD
|
|
|
13.18
21:46:21
|
-5.11%
-0.71
|
|
BKV Rg
USD
|
|
|
25.02
21:46:15
|
-5.16%
-1.36
|
|
SentinelOne Rg-A
USD
|
|
|
17.85
21:46:56
|
-5.36%
-1.01
|
|
Annovis Bio Rg
USD
|
|
|
1.845
21:44:13
|
-5.38%
-0.105
|
|
Rubrik Rg-A
USD
|
|
|
83.97
21:46:53
|
-5.39%
-4.78
|
|
D-Wave Quant Rg
USD
|
|
|
20.02
21:46:59
|
-5.39%
-1.14
|
|
Comstock Resourc Rg
USD
|
|
|
12.925
21:46:40
|
-5.59%
-0.765
|
|
Sable Offshore Rg
USD
|
|
|
3.905
21:46:41
|
-5.68%
-0.235
|
|
Biglari Hldgs-B Rg
USD
|
|
|
371.47
21:46:34
|
-5.89%
-23.23
|
|
T1 Energy Rg
USD
|
|
|
6.83
21:46:49
|
-5.92%
-0.43
|
|
Youdao ADS-A
USD
|
|
|
13.33
21:34:33
|
-5.93%
-0.84
|
|
Brookdale Sr Liv Rg
USD
|
|
|
14.36
21:46:58
|
-6.02%
-0.92
|
|
Cango Rg-A
USD
|
|
|
0.215
21:46:42
|
-6.07%
-0.0139
|
|
Everforth Rg
USD
|
|
|
17.43
21:44:37
|
-6.09%
-1.13
|
|
Lithium Rg
USD
|
|
|
3.335
21:46:36
|
-6.32%
-0.225
|
|
Mobility Glbl Rg
USD
|
|
|
20.84
21:46:59
|
-6.38%
-1.42
|
|
Ginkgo Bio Rg-A
USD
|
|
|
9.09
21:46:52
|
-6.58%
-0.64
|
|
Abacus Glb Mgt Rg-A
USD
|
|
|
11.19
21:46:46
|
-6.67%
-0.80
|
|
NET PWR Rg-A
USD
|
|
|
1.555
21:46:30
|
-6.89%
-0.115
|
|
DigitalOcen Hldg Rg
USD
|
|
|
130.82
21:46:43
|
-7.11%
-10.02
|
|
BRL Rg
USD
|
|
|
15.59
21:46:44
|
-7.15%
-1.20
|
|
Skillsoft Rg
USD
|
|
|
7.17
21:44:56
|
-7.24%
-0.56
|
|
Argan Rg
USD
|
|
|
636.37
21:44:33
|
-7.44%
-51.12
|
|
Park Aerospace Rg
USD
|
|
|
33.625
21:45:11
|
-7.55%
-2.745
|
|
Biglari Hldg -A Rg
USD
|
|
|
1'889.79
21:46:35
|
-7.88%
-161.71
|
|
Ener Vault Hldg Rg
USD
|
|
|
3.435
21:46:42
|
-8.16%
-0.305
|
|
Spire Global Rg-A
USD
|
|
|
14.70
21:45:07
|
-8.35%
-1.34
|
|
Scully Rty Rg
USD
|
|
|
5.06
20:45:10
|
-10.20%
-0.575
|
|
Molson Coors Rg-A
USD
|
|
|
42.11
15:39:08
|
-11.01%
-5.21
|
|
Optimum Rg-A
USD
|
|
|
1.065
21:46:59
|
-13.41%
-0.165
|
|
AMER REIT Rg
USD
|
|
|
8.49
09.07.2026
|
-2.53%
-0.22
|
|
BGSF Rg
USD
|
|
|
5.60
09.07.2026
|
-2.27%
-0.13
|
|
Bio-Rad Lab-B
USD
|
|
|
293.37
08.07.2026
|
-1.05%
-3.12
|
|
Embot And Sp ADR-A
USD
|
|
|
23.96
09.07.2026
|
+6.35%
+1.43
|
|
Embot And Sp ADR-B
USD
|
|
|
30.10
09.07.2026
|
+5.61%
+1.60
|
|
Four Seasons Sp ADR
USD
|
|
|
10.035
08.07.2026
|
-0.35%
-0.035
|
|
Gray Media -A
USD
|
|
|
7.50
06.07.2026
|
+5.93%
+0.42
|
|
GreenTree Sp ADR-A
USD
|
|
|
1.18
09.07.2026
|
0.00%
0.00
|
|
Haverty Furnit -A-
USD
|
|
|
28.60
06.07.2026
|
-4.51%
-1.35
|
|
iHuman Sp ADR-A
USD
|
|
|
1.427
09.07.2026
|
-2.26%
-0.033
|
|
J Wiley & Sons -B-
USD
|
|
|
50.6623
09.07.2026
|
-3.61%
-1.8977
|
|
LANV Rg
USD
|
|
|
1.32
09.07.2026
|
-1.49%
-0.02
|
|
Maui Land&Pineap Rg
USD
|
|
|
16.54
09.07.2026
|
-3.33%
-0.57
|
|
McCormick Rg
USD
|
|
|
50.8101
09.07.2026
|
-1.91%
-0.9899
|
|
Mesa Royalty UBI
USD
|
|
|
3.0912
09.07.2026
|
-0.60%
-0.0188
|
|
Moog -B-
USD
|
|
|
405.675
08.07.2026
|
-5.30%
-22.72
|
|
Valhi Rg
USD
|
|
|
13.56
09.07.2026
|
-1.02%
-0.14
|
|
Watsco Inc-B-
USD
|
|
|
385.00
07.07.2026
|
+10.00%
+35.00
|