Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2026
-
22:03:30
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
22'830.7153
+32.6656
(
+0.14% )
|
-
|
-
|
+3.76%
|
Komponenten
|
Organon Rg
USD
|
|
|
8.455
18:32:15
|
+22.36%
+1.545
|
|
Spire Global Rg-A
USD
|
|
|
20.32
18:32:33
|
+13.39%
+2.40
|
|
Veradermics Rg
USD
|
|
|
65.71
18:19:27
|
+9.55%
+5.73
|
|
Geopark
USD
|
|
|
8.87
18:31:46
|
+8.83%
+0.72
|
|
T1 Energy Rg
USD
|
|
|
4.505
18:32:15
|
+7.78%
+0.325
|
|
TX Pac Land Rg
USD
|
|
|
407.13
18:31:14
|
+7.71%
+29.16
|
|
ConcorMed Sp ADR
USD
|
|
|
3.95
15:30:00
|
+7.63%
+0.28
|
|
Coherent Rg
USD
|
|
|
304.83
18:32:04
|
+7.27%
+20.66
|
|
Cars.com Rg
USD
|
|
|
9.75
18:30:12
|
+7.26%
+0.66
|
|
Zepp Hlth Sp ADR-A
USD
|
|
|
13.07
18:05:03
|
+7.13%
+0.87
|
|
Alight Rg-A
USD
|
|
|
0.551
18:32:29
|
+6.80%
+0.0351
|
|
Celestica Rg
USD
|
|
|
350.55
18:30:36
|
+6.77%
+22.22
|
|
LG Display Sp ADR
USD
|
|
|
4.505
18:32:21
|
+6.50%
+0.275
|
|
Sweetgreen Rg-A
USD
|
|
|
5.97
18:32:09
|
+6.42%
+0.36
|
|
LandBridge Rg-A
USD
|
|
|
67.86
18:29:52
|
+6.23%
+3.98
|
|
Nio Sp ADS-A
USD
|
|
|
6.445
18:31:54
|
+6.18%
+0.375
|
|
Fabrinet Br
USD
|
|
|
653.76
18:32:04
|
+5.74%
+35.50
|
|
Sasol Sp ADR
USD
|
|
|
12.75
18:32:11
|
+5.55%
+0.67
|
|
Amprius Tech Rg
USD
|
|
|
17.04
18:31:32
|
+5.51%
+0.89
|
|
Innovate Rg
USD
|
|
|
8.87
17:59:08
|
+5.09%
+0.43
|
|
Oklo Rg-A
USD
|
|
|
50.16
18:31:41
|
+5.05%
+2.41
|
|
Alpha Metallurgl Rg
USD
|
|
|
194.42
18:22:03
|
+4.98%
+9.22
|
|
BlackSky Tech Rg-A
USD
|
|
|
34.26
18:29:26
|
+4.93%
+1.61
|
|
Gray Media Rg
USD
|
|
|
5.195
18:32:23
|
+4.74%
+0.235
|
|
Amplify Energy Rg
USD
|
|
|
6.08
18:30:39
|
+4.65%
+0.27
|
|
Bloom Energy-A Rg
USD
|
|
|
167.54
18:32:21
|
+4.63%
+7.41
|
|
Flowco Hldg Rg-A
USD
|
|
|
22.74
18:32:23
|
+4.55%
+0.99
|
|
Circ Internet Rg-A
USD
|
|
|
88.96
18:32:30
|
+4.54%
+3.86
|
|
Lithium Argentina N
USD
|
|
|
7.38
18:30:49
|
+4.38%
+0.31
|
|
SES AI Rg-A
USD
|
|
|
1.00
18:31:43
|
+4.16%
+0.0399
|
|
Piedmont Rlty Rg-A
USD
|
|
|
7.005
18:30:00
|
+3.93%
+0.265
|
|
System1 Rg-A
USD
|
|
|
2.595
18:31:57
|
+3.80%
+0.095
|
|
Centrus Energy Rg-A
USD
|
|
|
186.99
18:30:15
|
+3.79%
+6.82
|
|
Chemours Rg
USD
|
|
|
22.66
18:29:07
|
+3.75%
+0.82
|
|
Carrier Global Rg
USD
|
|
|
63.76
18:32:06
|
+3.74%
+2.30
|
|
Tronox Hldgs Rg
USD
|
|
|
9.23
18:32:12
|
+3.71%
+0.33
|
|
Ameresco Rg-A
USD
|
|
|
26.95
18:18:07
|
+3.65%
+0.95
|
|
Lennox Intl Rg
USD
|
|
|
506.47
18:32:30
|
+3.64%
+17.79
|
|
Bausch Health Rg
USD
|
|
|
5.585
18:29:55
|
+3.62%
+0.195
|
|
LSB Industries Rg
USD
|
|
|
13.97
18:30:38
|
+3.56%
+0.48
|
|
Peabody Energy Rg
USD
|
|
|
28.68
18:32:12
|
+3.50%
+0.97
|
|
QXO Rg
USD
|
|
|
21.92
18:32:07
|
+3.49%
+0.74
|
|
Onto Innovation
USD
|
|
|
255.58
18:17:07
|
+3.49%
+8.62
|
|
Vishay Intertech Rg
USD
|
|
|
22.07
18:30:44
|
+3.47%
+0.74
|
|
Baytex Egy Rg
USD
|
|
|
4.18
18:29:37
|
+3.47%
+0.14
|
|
Warrior Met Coal Rg
USD
|
|
|
88.65
18:30:22
|
+3.44%
+2.95
|
|
MP Materials Rg-A
USD
|
|
|
55.73
18:31:37
|
+3.40%
+1.83
|
|
Core Nat Res Rg
USD
|
|
|
91.22
18:29:58
|
+3.39%
+2.99
|
|
Mesabi Trust
USD
|
|
|
31.85
18:02:58
|
+3.38%
+1.04
|
|
Kinetik Hldgs Rg-A
USD
|
|
|
47.29
18:32:19
|
+3.34%
+1.53
|
|
Civeo Rg
USD
|
|
|
28.34
18:30:12
|
+3.20%
+0.88
|
|
Westlake Rg
USD
|
|
|
120.95
18:27:49
|
+3.19%
+3.74
|
|
Ultrapar Sp ADR
USD
|
|
|
5.985
18:27:29
|
+3.19%
+0.185
|
|
Grp Sprvll Sp ADR
USD
|
|
|
9.96
18:23:13
|
+3.11%
+0.30
|
|
CIENA Rg
USD
|
|
|
502.33
18:32:21
|
+3.07%
+14.95
|
|
Flotek Industries R
USD
|
|
|
15.66
18:25:15
|
+3.03%
+0.46
|
|
Agilon health Rg
USD
|
|
|
20.44
18:32:03
|
+3.02%
+0.60
|
|
Vistra Rg
USD
|
|
|
157.36
18:31:22
|
+3.02%
+4.61
|
|
Seritag REIT Rg-A
USD
|
|
|
2.605
18:23:36
|
+2.96%
+0.075
|
|
Mad Sq Gdn Spr Rg-A
USD
|
|
|
331.74
18:25:02
|
+2.96%
+9.54
|
|
Perrigo Rg
USD
|
|
|
10.91
18:31:42
|
+2.92%
+0.31
|
|
Claros Mor REIT Rg
USD
|
|
|
2.47
18:28:18
|
+2.92%
+0.07
|
|
McCormic Non Vtg Rg
USD
|
|
|
52.94
18:32:31
|
+2.92%
+1.50
|
|
a.k.a. Brands Rg
USD
|
|
|
11.09
15:30:00
|
+2.88%
+0.31
|
|
Virgin Galactic Rg
USD
|
|
|
3.055
18:30:12
|
+2.86%
+0.085
|
|
Yirn Digital Sp ADR
USD
|
|
|
1.80
18:09:08
|
+2.86%
+0.05
|
|
Forgent Power Rg-A
USD
|
|
|
32.195
18:32:07
|
+2.83%
+0.885
|
|
Fed Agric Mtg-A
USD
|
|
|
126.98
16:49:47
|
+2.82%
+3.48
|
|
TotalEnergies
USD
|
|
|
92.43
18:29:41
|
+2.78%
+2.50
|
|
The Generation Rg-A
USD
|
|
|
1.11
16:41:27
|
+2.78%
+0.03
|
|
Dauch Rg
USD
|
|
|
5.93
18:32:01
|
+2.77%
+0.16
|
|
Lyondellbasell I Rg
USD
|
|
|
74.27
18:32:13
|
+2.77%
+2.00
|
|
Braskem Sp ADR
USD
|
|
|
3.72
18:22:13
|
+2.76%
+0.10
|
|
Dougls Ellimn Rg
USD
|
|
|
1.695
18:30:55
|
+2.73%
+0.045
|
|
Par Pacific Hldn Rg
USD
|
|
|
61.08
18:30:57
|
+2.72%
+1.62
|
|
Carvana-A Rg
USD
|
|
|
335.83
18:32:29
|
+2.72%
+8.90
|
|
DRDGold Sp ADR
USD
|
|
|
31.86
18:14:18
|
+2.71%
+0.84
|
|
JBG SMITH REIT Rg
USD
|
|
|
14.52
18:30:39
|
+2.69%
+0.38
|
|
Douglas Emm REIT Rg
USD
|
|
|
9.59
18:32:32
|
+2.68%
+0.25
|
|
USA TODAY Rg
USD
|
|
|
6.91
18:30:09
|
+2.67%
+0.18
|
|
D-Wave Quant Rg
USD
|
|
|
14.24
18:32:26
|
+2.67%
+0.37
|
|
Ibotta Rg
USD
|
|
|
32.45
18:29:54
|
+2.66%
+0.84
|
|
McEwen Rg
USD
|
|
|
22.94
18:30:53
|
+2.64%
+0.59
|
|
Teck Resources Rg-B
USD
|
|
|
56.10
18:32:21
|
+2.63%
+1.44
|
|
Constellation Brd-A
USD
|
|
|
167.365
18:32:06
|
+2.63%
+4.295
|
|
Diversified Engy Rg
USD
|
|
|
16.76
18:28:36
|
+2.63%
+0.43
|
|
WaterBridge Rg-A
USD
|
|
|
26.20
18:31:17
|
+2.62%
+0.67
|
|
Yatsen Hldg Sp ADR
USD
|
|
|
3.19
18:07:44
|
+2.57%
+0.08
|
|
Eastman Chemical Rg
USD
|
|
|
74.58
18:31:06
|
+2.57%
+1.87
|
|
Kenon Holdings Rg
USD
|
|
|
88.50
17:28:53
|
+2.55%
+2.20
|
|
Amphenol Rg-A
USD
|
|
|
141.18
18:31:56
|
+2.54%
+3.50
|
|
SmartRent Rg-A
USD
|
|
|
1.415
18:30:40
|
+2.54%
+0.035
|
|
Methode Electron Rg
USD
|
|
|
6.89
18:25:48
|
+2.53%
+0.17
|
|
BitGo Hldg Rg-A
USD
|
|
|
8.54
18:30:56
|
+2.52%
+0.21
|
|
Vertv Holdings Rg-A
USD
|
|
|
294.84
18:32:06
|
+2.50%
+7.20
|
|
Embot And Sp ADR-B
USD
|
|
|
29.21
17:26:57
|
+2.49%
+0.71
|
|
Murphy Oil Rg
USD
|
|
|
38.75
18:32:11
|
+2.49%
+0.94
|
|
AXIA Sp ADS-B1
USD
|
|
|
14.08
15:30:01
|
+2.47%
+0.34
|
|
Orion Prop Rg
USD
|
|
|
2.295
18:26:11
|
+2.46%
+0.055
|
|
NRG Energy Rg
USD
|
|
|
165.74
18:31:33
|
+2.45%
+3.96
|
|
SABESP Sp ADR
USD
|
|
|
33.79
18:31:58
|
+2.42%
+0.80
|
|
Twenty One Cap Rg-A
USD
|
|
|
6.80
18:25:43
|
+2.41%
+0.16
|
|
CTS Rg
USD
|
|
|
54.66
18:26:39
|
+2.38%
+1.27
|
|
Centers REIT-SBI Rg
USD
|
|
|
63.51
18:14:37
|
+2.37%
+1.47
|
|
Infleqtion Rg
USD
|
|
|
12.17
18:32:09
|
+2.35%
+0.28
|
|
GE Vernova Rg
USD
|
|
|
990.44
18:30:39
|
+2.32%
+22.42
|
|
BGSF Rg
USD
|
|
|
6.24
15:39:02
|
+2.30%
+0.14
|
|
Albemarle Rg
USD
|
|
|
176.26
18:29:50
|
+2.27%
+3.91
|
|
Barrick Mining Rg
USD
|
|
|
43.39
18:32:21
|
+2.26%
+0.96
|
|
Ready Cap REIT Rg
USD
|
|
|
1.585
18:31:57
|
+2.26%
+0.035
|
|
Cousins Prp REIT Rg
USD
|
|
|
22.76
18:32:08
|
+2.25%
+0.50
|
|
Televisa Sp ADR
USD
|
|
|
2.965
18:28:02
|
+2.24%
+0.065
|
|
Hudbay Minerals Rg
USD
|
|
|
23.995
18:32:20
|
+2.24%
+0.525
|
|
Rogers Rg
USD
|
|
|
118.13
18:05:15
|
+2.23%
+2.58
|
|
Watsco Inc Rg
USD
|
|
|
412.77
18:31:06
|
+2.20%
+8.89
|
|
nVent Elec Rg
USD
|
|
|
131.46
18:28:36
|
+2.20%
+2.83
|
|
RH Rg
USD
|
|
|
126.52
18:29:13
|
+2.20%
+2.72
|
|
Ternium Sp ADR
USD
|
|
|
42.14
18:32:14
|
+2.18%
+0.90
|
|
Petroleo Br Sp ADR
USD
|
|
|
21.14
18:32:24
|
+2.17%
+0.45
|
|
Vertical Rg
USD
|
|
|
2.35
18:32:31
|
+2.17%
+0.05
|
|
Versigent Rg
USD
|
|
|
30.13
18:31:17
|
+2.17%
+0.64
|
|
SunCoke Energy Rg
USD
|
|
|
6.365
18:27:53
|
+2.17%
+0.135
|
|
Highwood Prop RE Rg
USD
|
|
|
22.28
18:32:19
|
+2.15%
+0.47
|
|
United Micro Sp ADR
USD
|
|
|
9.735
18:32:21
|
+2.15%
+0.205
|
|
Ralliant Rg
USD
|
|
|
45.45
18:32:05
|
+2.13%
+0.95
|
|
Vale Sp ADR
USD
|
|
|
17.005
18:32:01
|
+2.13%
+0.355
|
|
Dow Rg
USD
|
|
|
38.845
18:32:20
|
+2.12%
+0.805
|
|
Taiwan Semi Sp ADR
USD
|
|
|
373.15
18:32:24
|
+2.10%
+7.66
|
|
Shift4 Paymnts Rg-A
USD
|
|
|
43.11
18:29:33
|
+2.08%
+0.88
|
|
Rayonier Rg
USD
|
|
|
9.35
18:32:09
|
+2.07%
+0.19
|
|
CNX Resources Rg
USD
|
|
|
39.62
18:31:29
|
+2.06%
+0.80
|
|
AXIA Sp ADR
USD
|
|
|
12.90
18:32:21
|
+2.06%
+0.26
|
|
Lamb Wst Hldg-WI Rg
USD
|
|
|
42.45
18:32:24
|
+2.02%
+0.84
|
|
Wheaton Precious Rg
USD
|
|
|
143.73
18:31:09
|
+2.02%
+2.84
|
|
Alta Equip Grp Rg
USD
|
|
|
6.08
17:58:59
|
+2.01%
+0.12
|
|
Spruce Pwr Hldg Rg
USD
|
|
|
4.08
15:30:01
|
+2.00%
+0.08
|
|
Orion Rg
USD
|
|
|
6.80
18:29:52
|
+1.95%
+0.13
|
|
Mativ Holdings Rg
USD
|
|
|
8.645
18:25:52
|
+1.95%
+0.165
|
|
Infinity Nat Rg-A
USD
|
|
|
16.87
17:56:07
|
+1.93%
+0.32
|
|
PSQ Holdings Rg-A
USD
|
|
|
0.5198
18:14:48
|
+1.92%
+0.0098
|
|
Jabil Rg
USD
|
|
|
298.65
18:20:17
|
+1.92%
+5.63
|
|
Elme Commun-SBI Rg
USD
|
|
|
2.13
18:32:10
|
+1.91%
+0.04
|
|
Vesta Sp ADS
USD
|
|
|
35.78
18:25:51
|
+1.91%
+0.67
|
|
Cibest Sp ADR
USD
|
|
|
75.26
18:31:37
|
+1.90%
+1.40
|
|
Solaris Enrgy Rg-A
USD
|
|
|
62.165
18:32:18
|
+1.89%
+1.155
|
|
Trane Tech Rg
USD
|
|
|
468.81
18:31:41
|
+1.89%
+8.70
|
|
James Hard Ind Rg
USD
|
|
|
21.14
18:32:21
|
+1.88%
+0.39
|
|
Bco BBVA Arg Sp ADR
USD
|
|
|
16.43
18:31:00
|
+1.86%
+0.30
|
|
Vista Ener Sp ADS-A
USD
|
|
|
66.29
18:30:22
|
+1.86%
+1.21
|
|
AdvanSix Rg
USD
|
|
|
23.76
18:31:46
|
+1.84%
+0.43
|
|
Kronos Worldwide Rg
USD
|
|
|
6.64
18:28:36
|
+1.84%
+0.12
|
|
ASE Tech Sp ADR
USD
|
|
|
24.96
18:32:22
|
+1.84%
+0.45
|
|
Olin Rg
USD
|
|
|
28.92
18:31:10
|
+1.83%
+0.52
|
|
Full Truck Sp ADS-A
USD
|
|
|
8.35
18:32:09
|
+1.83%
+0.15
|
|
UMH Propert REIT Rg
USD
|
|
|
15.63
18:26:41
|
+1.82%
+0.28
|
|
Walker & Dunlop Rg
USD
|
|
|
46.44
18:11:37
|
+1.82%
+0.83
|
|
IonQ Rg
USD
|
|
|
28.59
18:31:28
|
+1.82%
+0.51
|
|
Bally's Rg
USD
|
|
|
11.26
16:15:07
|
+1.81%
+0.20
|
|
RB Global Rg
USD
|
|
|
101.69
18:30:18
|
+1.80%
+1.80
|
|
Ecopetrol SA Sp ADR
USD
|
|
|
14.16
18:32:17
|
+1.80%
+0.25
|
|
Nucor Rg
USD
|
|
|
187.29
18:31:29
|
+1.79%
+3.29
|
|
Ubiquiti Rg
USD
|
|
|
923.45
18:23:16
|
+1.79%
+16.22
|
|
Kilroy Rlty REIT Rg
USD
|
|
|
28.21
18:31:45
|
+1.77%
+0.49
|
|
Knowles Rg
USD
|
|
|
28.43
18:27:47
|
+1.75%
+0.49
|
|
Woori Fin Sp ADR
USD
|
|
|
70.41
18:19:38
|
+1.75%
+1.21
|
|
Permian Res Rg-A
USD
|
|
|
20.735
18:32:20
|
+1.74%
+0.355
|
|
Tutor Perini Rg
USD
|
|
|
82.91
18:31:21
|
+1.73%
+1.41
|
|
PennyMac REIT Rg
USD
|
|
|
11.80
18:31:09
|
+1.72%
+0.20
|
|
Turkcel Ilet Sp ADR
USD
|
|
|
6.50
18:23:29
|
+1.72%
+0.11
|
|
CEMIG Sp ADR
USD
|
|
|
2.685
18:18:02
|
+1.70%
+0.045
|
|
Archr Aviation Rg-A
USD
|
|
|
5.41
18:32:02
|
+1.69%
+0.09
|
|
Soc Quim&Min Sp ADR
USD
|
|
|
83.55
18:32:19
|
+1.68%
+1.38
|
|
Kinross Gold Rg
USD
|
|
|
33.39
18:32:18
|
+1.67%
+0.55
|
|
Coty Rg-A
USD
|
|
|
2.125
18:31:57
|
+1.67%
+0.035
|
|
Eldorado Gold Rg
USD
|
|
|
36.29
18:32:22
|
+1.65%
+0.59
|
|
Banco Br Sp ADR Pfd
USD
|
|
|
4.025
18:32:32
|
+1.64%
+0.065
|
|
Cosan Sp ADR
USD
|
|
|
4.38
18:32:00
|
+1.62%
+0.07
|
|
Axalta Coat Syst Rg
USD
|
|
|
28.96
18:29:38
|
+1.61%
+0.46
|
|
Molson Coors Rg-B
USD
|
|
|
45.40
18:31:09
|
+1.61%
+0.72
|
|
Southern Copper Rg
USD
|
|
|
191.08
18:32:20
|
+1.61%
+3.03
|
|
Everpure Rg-A
USD
|
|
|
61.15
18:32:31
|
+1.59%
+0.96
|
|
Seaport Ent Rg
USD
|
|
|
22.40
17:31:08
|
+1.59%
+0.35
|
|
Coeur Mining Rg
USD
|
|
|
20.03
18:32:14
|
+1.57%
+0.31
|
|
Blackberry Rg
USD
|
|
|
3.88
18:31:56
|
+1.57%
+0.06
|
|
Artivion Rg
USD
|
|
|
37.08
18:21:33
|
+1.56%
+0.57
|
|
StmicrelctRo-NY Reg
USD
|
|
|
39.75
18:32:23
|
+1.56%
+0.61
|
|
Medical Pro REIT Rg
USD
|
|
|
4.905
18:29:34
|
+1.55%
+0.075
|
|
Petroleo Sp ADR Pfd
USD
|
|
|
19.18
18:31:56
|
+1.54%
+0.29
|
|
Alamos Gold Rg-A
USD
|
|
|
47.81
18:32:21
|
+1.53%
+0.72
|
|
TransAlta Rg
USD
|
|
|
14.04
18:32:28
|
+1.52%
+0.21
|
|
Santander Br Sp ADR
USD
|
|
|
6.415
18:22:59
|
+1.50%
+0.095
|
|
Ormat Technologi Rg
USD
|
|
|
115.53
18:29:33
|
+1.50%
+1.71
|
|
Tamboran Rg
USD
|
|
|
35.88
18:29:15
|
+1.50%
+0.53
|
|
KE Hldg Sp ADS-A
USD
|
|
|
15.84
18:32:21
|
+1.47%
+0.23
|
|
Ashford Hosp Tr Rg
USD
|
|
|
2.76
15:30:00
|
+1.47%
+0.04
|
|
Cmpng Wrld Hld Rg-A
USD
|
|
|
7.265
18:31:07
|
+1.47%
+0.105
|
|
Ryman Hosp REIT Rg
USD
|
|
|
99.78
18:32:22
|
+1.46%
+1.44
|
|
Sable Offshore Rg
USD
|
|
|
13.21
18:28:15
|
+1.46%
+0.19
|
|
StubHub Hldg Rg A
USD
|
|
|
6.26
18:28:36
|
+1.46%
+0.09
|
|
Banco Bilbao Sp.ADR
USD
|
|
|
23.03
18:32:06
|
+1.45%
+0.33
|
|
BKV Rg
USD
|
|
|
28.04
18:30:54
|
+1.45%
+0.40
|
|
Comfort Systems Rg
USD
|
|
|
1'597.17
18:28:36
|
+1.44%
+22.72
|
|
KT Sp.ADR
USD
|
|
|
22.51
18:31:31
|
+1.44%
+0.32
|
|
Metallus Rg
USD
|
|
|
17.66
18:21:44
|
+1.44%
+0.25
|
|
Benchmark Electr Rg
USD
|
|
|
63.08
17:52:10
|
+1.43%
+0.89
|
|
Nutrien Rg
USD
|
|
|
73.82
18:30:28
|
+1.43%
+1.04
|
|
Alg Pwr & Util Rg
USD
|
|
|
6.41
18:28:22
|
+1.42%
+0.09
|
|
Everus Constr Rg
USD
|
|
|
132.18
18:20:47
|
+1.41%
+1.84
|
|
Miami Intl Rg
USD
|
|
|
41.93
18:28:49
|
+1.40%
+0.58
|
|
O-I Glass Rg
USD
|
|
|
10.85
18:32:31
|
+1.40%
+0.15
|
|
Eni Sp ADR
USD
|
|
|
56.46
18:27:22
|
+1.40%
+0.78
|
|
Cdn Natural Res Rg
USD
|
|
|
46.34
18:32:28
|
+1.40%
+0.64
|
|
Stellantis Br Rg
USD
|
|
|
8.04
18:25:50
|
+1.39%
+0.11
|
|
ACCO Brands Rg
USD
|
|
|
2.94
18:26:21
|
+1.38%
+0.04
|
|
Magnachip Rg
USD
|
|
|
2.94
18:28:48
|
+1.38%
+0.04
|
|
Gold Fields Sp ADR
USD
|
|
|
49.50
18:32:26
|
+1.37%
+0.67
|
|
Nth Amer Constr Rg
USD
|
|
|
14.12
18:29:42
|
+1.36%
+0.19
|
|
Newmont Rg
USD
|
|
|
120.63
18:32:17
|
+1.36%
+1.62
|
|
Carpenter Techn. Rg
USD
|
|
|
437.06
18:23:52
|
+1.36%
+5.85
|
|
Freeport McMoRan Rg
USD
|
|
|
67.35
18:32:21
|
+1.35%
+0.90
|
|
Xeni Htl&Rs REIT Rg
USD
|
|
|
15.80
18:31:27
|
+1.35%
+0.21
|
|
Stem Rg
USD
|
|
|
9.86
18:06:13
|
+1.34%
+0.13
|
|
Corp Amer Airp Rg
USD
|
|
|
27.44
18:31:38
|
+1.33%
+0.36
|
|
WPP Sp ADR
USD
|
|
|
16.81
18:24:46
|
+1.33%
+0.22
|
|
Barclays PLC Sp ADR
USD
|
|
|
23.71
18:32:21
|
+1.32%
+0.31
|
|
Oracle Rg
USD
|
|
|
139.685
18:32:30
|
+1.32%
+1.825
|
|
Ranpak Holding Rg-A
USD
|
|
|
3.88
18:14:16
|
+1.31%
+0.05
|
|
Hubbell Rg
USD
|
|
|
541.64
18:27:30
|
+1.30%
+6.97
|
|
Energizer Hldgs Rg
USD
|
|
|
18.72
18:32:07
|
+1.30%
+0.24
|
|
Equinor Sp ADR
USD
|
|
|
39.05
18:31:57
|
+1.30%
+0.50
|
|
Emera Rg
USD
|
|
|
53.89
18:32:11
|
+1.30%
+0.69
|
|
TopBuild Rg
USD
|
|
|
389.44
18:29:14
|
+1.29%
+4.97
|
|
Shake Shack Rg-A
USD
|
|
|
98.81
18:23:40
|
+1.29%
+1.26
|
|
CRH PLC Rg
USD
|
|
|
116.98
18:32:06
|
+1.28%
+1.48
|
|
MDA Space Rg
USD
|
|
|
30.86
18:20:57
|
+1.28%
+0.39
|
|
Clearway Ener-C Rg
USD
|
|
|
41.29
18:23:13
|
+1.28%
+0.52
|
|
Insteel Industri Rg
USD
|
|
|
36.53
18:28:31
|
+1.28%
+0.46
|
|
Element Solution Rg
USD
|
|
|
37.63
18:32:21
|
+1.26%
+0.47
|
|
Banco Santnr Sp.ADR
USD
|
|
|
35.29
18:30:59
|
+1.26%
+0.44
|
|
TPG RE Fina REIT Rg
USD
|
|
|
8.03
18:26:40
|
+1.26%
+0.10
|
|
Fortis Rg
USD
|
|
|
58.12
18:32:07
|
+1.25%
+0.72
|
|
Al Inm Prop REIT Rg
USD
|
|
|
19.40
18:26:31
|
+1.25%
+0.24
|
|
AMX Sp ADR-B
USD
|
|
|
27.49
18:32:30
|
+1.25%
+0.34
|
|
SL Green REIT Rg
USD
|
|
|
38.21
18:32:07
|
+1.25%
+0.47
|
|
Alliance Laundry Rg
USD
|
|
|
23.66
18:24:30
|
+1.24%
+0.29
|
|
Zhihu Sp ADR
USD
|
|
|
3.28
18:17:03
|
+1.23%
+0.04
|
|
Clearway Ener-A Rg
USD
|
|
|
41.15
18:15:59
|
+1.23%
+0.50
|
|
NIQ Global Rg
USD
|
|
|
10.70
18:31:09
|
+1.23%
+0.13
|
|
ZTO Express SpADR-A
USD
|
|
|
24.77
18:28:12
|
+1.23%
+0.30
|
|
Crane NXT Rg
USD
|
|
|
43.83
18:24:55
|
+1.22%
+0.53
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
405.33
18:32:06
|
+1.22%
+4.89
|
|
Rio Tinto Sp ADR
USD
|
|
|
98.31
18:32:21
|
+1.21%
+1.18
|
|
Adecoagro Rg
USD
|
|
|
14.23
18:32:20
|
+1.21%
+0.17
|
|
Houlihan Lokey Rg-A
USD
|
|
|
151.93
18:21:51
|
+1.21%
+1.81
|
|
Seq Commun Sp ADS
USD
|
|
|
2.54
18:21:04
|
+1.20%
+0.03
|
|
CarMax Rg
USD
|
|
|
45.86
18:31:20
|
+1.19%
+0.54
|
|
EPR Pro REIT Br-SBI
USD
|
|
|
53.74
18:25:36
|
+1.19%
+0.63
|
|
Millrose Pro Rg A
USD
|
|
|
30.27
18:31:42
|
+1.17%
+0.35
|
|
Mastec Rg
USD
|
|
|
361.54
18:27:19
|
+1.17%
+4.17
|
|
Ingram Micro Rg
USD
|
|
|
27.01
18:32:00
|
+1.16%
+0.31
|
|
Camden REIT-SBI Rg
USD
|
|
|
102.01
18:29:11
|
+1.16%
+1.17
|
|
Woodside Enr Sp ADR
USD
|
|
|
23.64
18:31:53
|
+1.16%
+0.27
|
|
Dominion Energy Rg
USD
|
|
|
64.845
18:32:08
|
+1.15%
+0.735
|
|
Cummins Rg
USD
|
|
|
617.98
18:29:42
|
+1.14%
+6.99
|
|
HA Sustain REIT Rg
USD
|
|
|
39.02
18:25:36
|
+1.14%
+0.44
|
|
ArcelorMtl Sp ADR
USD
|
|
|
60.57
18:32:21
|
+1.14%
+0.68
|
|
KB Finance Sp ADR
USD
|
|
|
108.68
18:20:49
|
+1.14%
+1.22
|
|
Riskified Rg-A
USD
|
|
|
4.015
18:32:26
|
+1.13%
+0.045
|
|
Worthington Rg
USD
|
|
|
34.82
18:32:03
|
+1.13%
+0.39
|
|
Ethan Allen Intr Rg
USD
|
|
|
22.45
18:25:10
|
+1.13%
+0.25
|
|
Telef Br Sp ADS
USD
|
|
|
17.11
18:32:25
|
+1.12%
+0.19
|
|
Boston Beer -A-
USD
|
|
|
262.97
18:31:14
|
+1.12%
+2.92
|
|
Nexa Resources Rg
USD
|
|
|
11.77
18:29:42
|
+1.12%
+0.13
|
|
Planet Labs Rg-A
USD
|
|
|
34.61
18:32:06
|
+1.11%
+0.38
|
|
Talos Energy Rg
USD
|
|
|
14.69
18:31:28
|
+1.10%
+0.16
|
|
Stepan Co Rg
USD
|
|
|
52.45
18:11:18
|
+1.10%
+0.57
|
|
Sila Rlty Rg
USD
|
|
|
24.87
18:27:34
|
+1.10%
+0.27
|
|
Centerra Gold Rg
USD
|
|
|
19.42
18:32:22
|
+1.09%
+0.21
|
|
Pampa Sp ADR
USD
|
|
|
87.54
18:14:13
|
+1.09%
+0.94
|
|
ATI Rg
USD
|
|
|
161.35
18:28:37
|
+1.08%
+1.72
|
|
ICICI Bank Sp.ADR
USD
|
|
|
27.765
18:32:18
|
+1.07%
+0.295
|
|
Enerp Tool Grp Rg-A
USD
|
|
|
36.76
18:18:31
|
+1.07%
+0.39
|
|
Permianville Royalty Trust
USD
|
|
|
1.89
18:25:37
|
+1.07%
+0.02
|
|
BP Sp ADR
USD
|
|
|
46.39
18:32:31
|
+1.07%
+0.49
|
|
Femsa Sp ADR
USD
|
|
|
116.51
18:30:38
|
+1.07%
+1.23
|
|
Federal Signal Rg
USD
|
|
|
115.97
17:34:36
|
+1.06%
+1.22
|
|
3D Systems Rg
USD
|
|
|
1.91
18:21:38
|
+1.06%
+0.02
|
|
Lithia Motors Rg
USD
|
|
|
269.36
18:27:30
|
+1.06%
+2.82
|
|
Itau Unibanc Sp ADR
USD
|
|
|
9.105
18:30:41
|
+1.05%
+0.095
|
|
Shell Sp ADR
USD
|
|
|
92.04
18:32:16
|
+1.04%
+0.95
|
|
Suncor Energy Rg
USD
|
|
|
64.05
18:32:11
|
+1.04%
+0.66
|
|
IAMGOLD Rg
USD
|
|
|
19.985
18:31:10
|
+1.04%
+0.205
|
|
Estnl Govt REIT Rg
USD
|
|
|
22.975
18:28:44
|
+1.03%
+0.235
|
|
Sylvamo Rg
USD
|
|
|
42.17
18:17:52
|
+1.03%
+0.43
|
|
Pan Amer Silver Rg
USD
|
|
|
57.43
18:32:26
|
+1.02%
+0.58
|
|
Innov Inds REIT Rg
USD
|
|
|
50.58
18:12:33
|
+1.02%
+0.51
|
|
Brookfi SubVtg Rg-A
USD
|
|
|
33.03
18:27:12
|
+1.01%
+0.33
|
|
Wesco Intl Rg
USD
|
|
|
302.54
18:31:58
|
+1.01%
+3.02
|
|
Valhi Rg
USD
|
|
|
14.10
16:03:25
|
+1.00%
+0.14
|
|
Banco Mcr Sp ADR-B
USD
|
|
|
81.205
18:23:00
|
+1.00%
+0.805
|
|
Smith&Nephew Sp ADR
USD
|
|
|
33.46
18:28:38
|
+1.00%
+0.33
|
|
La-Z-Boy Rg
USD
|
|
|
33.54
18:32:17
|
+0.99%
+0.33
|
|
UDR REIT Rg
USD
|
|
|
35.205
18:30:17
|
+0.99%
+0.345
|
|
CF Industries Hl Rg
USD
|
|
|
120.56
18:32:29
|
+0.99%
+1.18
|
|
Constellium
USD
|
|
|
29.76
18:28:17
|
+0.98%
+0.29
|
|
Greif-A
USD
|
|
|
70.89
18:28:17
|
+0.98%
+0.69
|
|
Saul Centers REI Rg
USD
|
|
|
33.99
16:06:32
|
+0.98%
+0.33
|
|
Celanese Rg
USD
|
|
|
62.92
18:31:09
|
+0.98%
+0.61
|
|
Jefferies Finl Rg
USD
|
|
|
45.55
18:32:03
|
+0.98%
+0.44
|
|
NatWest Sp ADR
USD
|
|
|
16.57
18:32:29
|
+0.98%
+0.16
|
|
Manchester Utd-A Rg
USD
|
|
|
17.69
18:27:07
|
+0.97%
+0.17
|
|
Vermilion Egy Rg
USD
|
|
|
12.56
18:29:57
|
+0.96%
+0.12
|
|
Paysafe Rg
USD
|
|
|
7.41
18:28:05
|
+0.95%
+0.07
|
|
Delek US Hldgs Rg
USD
|
|
|
41.50
18:31:31
|
+0.95%
+0.39
|
|
Bk Of Montreal Rg
USD
|
|
|
144.12
18:28:36
|
+0.95%
+1.35
|
|
Shinhan Fin Sp ADR
USD
|
|
|
67.27
18:13:04
|
+0.95%
+0.63
|
|
Ryerson Holding Rg
USD
|
|
|
24.59
18:23:11
|
+0.94%
+0.23
|
|
United Parks Rg
USD
|
|
|
37.52
18:28:31
|
+0.94%
+0.35
|
|
Chath L REIT-SBI Rg
USD
|
|
|
8.61
18:32:14
|
+0.94%
+0.08
|
|
Cenovus Energy Rg
USD
|
|
|
25.90
18:31:00
|
+0.94%
+0.24
|
|
Ener Vault Hldg Rg
USD
|
|
|
3.33
18:22:53
|
+0.91%
+0.03
|
|
Cameco Rg
USD
|
|
|
116.59
18:31:59
|
+0.91%
+1.05
|
|
JAI Rg
USD
|
|
|
8.355
18:31:40
|
+0.91%
+0.075
|
|
Dr Reddy's Lb SpADR
USD
|
|
|
13.38
18:28:36
|
+0.90%
+0.12
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
108.36
18:28:36
|
+0.90%
+0.97
|
|
Hayward Hldg Rg
USD
|
|
|
14.53
18:31:03
|
+0.90%
+0.13
|
|
Fin Amer Cos Rg-A
USD
|
|
|
19.02
18:25:40
|
+0.90%
+0.17
|
|
FMC Corp Rg
USD
|
|
|
17.365
18:32:06
|
+0.90%
+0.155
|
|
Commercial Metal Rg
USD
|
|
|
66.16
18:24:26
|
+0.90%
+0.59
|
|
Belden Rg
USD
|
|
|
129.18
17:48:06
|
+0.90%
+1.15
|
|
CENTRAIS UnSp ADS-C
USD
|
|
|
12.37
18:32:30
|
+0.90%
+0.11
|
|
Eagle Materials Rg
USD
|
|
|
199.05
18:29:04
|
+0.89%
+1.76
|
|
Cervecerias Sp ADR
USD
|
|
|
12.51
18:28:59
|
+0.89%
+0.11
|
|
Sensient Tech Rg
USD
|
|
|
93.51
18:31:55
|
+0.88%
+0.82
|
|
CVR Energy Rg
USD
|
|
|
30.80
18:29:56
|
+0.88%
+0.27
|
|
Cable One Rg
USD
|
|
|
93.90
18:12:42
|
+0.88%
+0.82
|
|
Shoulder Rg
USD
|
|
|
14.95
17:06:46
|
+0.88%
+0.13
|
|
Quanta Services Rg
USD
|
|
|
587.16
18:26:55
|
+0.88%
+5.10
|
|
RXO Rg
USD
|
|
|
16.15
18:32:08
|
+0.87%
+0.14
|
|
Bk of Nova Scoti Rg
USD
|
|
|
72.81
18:28:36
|
+0.87%
+0.63
|
|
Kite Realty REIT Rg
USD
|
|
|
25.45
18:31:32
|
+0.87%
+0.22
|
|
Empire St REIT Rg-A
USD
|
|
|
5.215
18:32:25
|
+0.87%
+0.045
|
|
Healthpeak REIT Rg
USD
|
|
|
16.835
18:31:48
|
+0.87%
+0.145
|
|
NPK Intl Rg
USD
|
|
|
15.16
18:28:16
|
+0.86%
+0.13
|
|
Loma Negra Sp ADR
USD
|
|
|
11.68
18:29:45
|
+0.86%
+0.10
|
|
Lithium Rg
USD
|
|
|
4.105
18:31:50
|
+0.86%
+0.035
|
|
Hyster Yale-A
USD
|
|
|
36.46
17:52:11
|
+0.86%
+0.31
|
|
Southwest Hldgs Rg
USD
|
|
|
93.06
18:24:47
|
+0.86%
+0.79
|
|
Avanos Medical Rg
USD
|
|
|
14.21
18:23:09
|
+0.85%
+0.12
|
|
TKO Grp Rg-A
USD
|
|
|
198.71
18:29:56
|
+0.83%
+1.64
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
60.96
18:30:59
|
+0.83%
+0.50
|
|
N Eur Oil Roy Tr Ut
USD
|
|
|
8.67
18:03:11
|
+0.81%
+0.07
|
|
XPeng ADS-A
USD
|
|
|
17.43
18:32:16
|
+0.81%
+0.14
|
|
GreenTree Sp ADR-A
USD
|
|
|
1.25
17:11:30
|
+0.81%
+0.01
|
|
Enerflex Rg
USD
|
|
|
21.25
18:24:32
|
+0.81%
+0.17
|
|
Genworth Finl Rg
USD
|
|
|
8.80
18:29:30
|
+0.80%
+0.07
|
|
High Templ Sp ADR-A
USD
|
|
|
2.52
16:28:54
|
+0.80%
+0.02
|
|
Harley-Davidson Rg
USD
|
|
|
22.84
18:32:29
|
+0.79%
+0.18
|
|
Ambev Sp ADS
USD
|
|
|
3.175
18:27:33
|
+0.79%
+0.025
|
|
Idacorp Rg
USD
|
|
|
149.57
18:01:19
|
+0.79%
+1.17
|
|
Sonoco Products Rg
USD
|
|
|
56.52
18:31:26
|
+0.78%
+0.44
|
|
Ferguson Enter RG
USD
|
|
|
255.67
18:29:14
|
+0.78%
+1.99
|
|
Vor Rlt REIT-SBI Rg
USD
|
|
|
27.00
18:30:42
|
+0.78%
+0.21
|
|
Schndr Natinal-B Rg
USD
|
|
|
28.32
18:31:00
|
+0.78%
+0.22
|
|
Corning Inc Rg
USD
|
|
|
171.11
18:32:21
|
+0.77%
+1.31
|
|
Konink Phil Sp ADR
USD
|
|
|
28.345
18:28:47
|
+0.76%
+0.215
|
|
GreenFire Rg
USD
|
|
|
5.955
18:15:49
|
+0.76%
+0.045
|
|
TIM Sp ADR
USD
|
|
|
27.79
18:32:13
|
+0.76%
+0.21
|
|
StandardAero Rg
USD
|
|
|
27.135
18:31:59
|
+0.76%
+0.205
|
|
Yalla Grp Sp ADS-A
USD
|
|
|
6.64
18:28:45
|
+0.76%
+0.05
|
|
Eve Holding Rg
USD
|
|
|
2.68
18:22:53
|
+0.75%
+0.02
|
|
Hecla Mining Rg
USD
|
|
|
19.445
18:32:26
|
+0.75%
+0.145
|
|
Generac Hldgs Rg
USD
|
|
|
208.89
18:17:35
|
+0.75%
+1.55
|
|
Valens Semicond Rg
USD
|
|
|
1.35
18:02:42
|
+0.75%
+0.01
|
|
BXP Rg
USD
|
|
|
52.87
18:31:32
|
+0.74%
+0.39
|
|
Huntsman Rg
USD
|
|
|
13.62
18:32:24
|
+0.74%
+0.10
|
|
Acadia REIT-SBI Rg
USD
|
|
|
20.52
18:32:25
|
+0.74%
+0.15
|
|
Qnity Elect Rg
USD
|
|
|
130.83
18:25:04
|
+0.73%
+0.95
|
|
Avlonby Com REIT Rg
USD
|
|
|
169.74
18:12:13
|
+0.73%
+1.23
|
|
Armstrong World Rg
USD
|
|
|
175.62
18:03:11
|
+0.73%
+1.27
|
|
Vitesse Ener Rg
USD
|
|
|
17.98
18:27:46
|
+0.73%
+0.13
|
|
BETA Tech Rg-A
USD
|
|
|
16.60
18:23:21
|
+0.73%
+0.12
|
|
MSA Safety Rg
USD
|
|
|
172.66
18:24:26
|
+0.72%
+1.24
|
|
Cdn Imperial Ban Rg
USD
|
|
|
103.22
18:28:36
|
+0.72%
+0.74
|
|
State Street Rg
USD
|
|
|
139.49
18:30:39
|
+0.72%
+1.00
|
|
Independenc REIT Rg
USD
|
|
|
15.36
18:29:11
|
+0.72%
+0.11
|
|
CTO Realty REIT Rg
USD
|
|
|
19.57
18:32:09
|
+0.72%
+0.14
|
|
PPG Industries Rg
USD
|
|
|
110.49
18:25:28
|
+0.72%
+0.79
|
|
Regal Rexnord Rg
USD
|
|
|
209.13
18:32:05
|
+0.71%
+1.48
|
|
Amer Home REIT Rg-A
USD
|
|
|
29.83
18:32:24
|
+0.71%
+0.21
|
|
Arcos Dor Hldg Rg-A
USD
|
|
|
8.60
18:32:18
|
+0.70%
+0.06
|
|
Tencent Ms Sp ADR-A
USD
|
|
|
9.355
18:32:04
|
+0.70%
+0.065
|
|
Bc Santander Sp ADR
USD
|
|
|
12.265
18:32:17
|
+0.70%
+0.085
|
|
Lucky Strike Rg -A
USD
|
|
|
8.73
15:30:00
|
+0.69%
+0.06
|
|
Materion Rg
USD
|
|
|
164.07
17:41:54
|
+0.67%
+1.10
|
|
Chile Sp.ADR
USD
|
|
|
38.86
18:30:10
|
+0.67%
+0.26
|
|
Darling Ingredie Rg
USD
|
|
|
61.75
18:30:39
|
+0.67%
+0.41
|
|
Radian Group Rg
USD
|
|
|
34.81
18:31:54
|
+0.67%
+0.23
|
|
Emcor Group Rg
USD
|
|
|
805.72
18:28:36
|
+0.66%
+5.32
|
|
Arbor Rlty REIT Rg
USD
|
|
|
7.58
18:21:54
|
+0.66%
+0.05
|
|
One Libert Ppt R Rg
USD
|
|
|
22.82
17:16:10
|
+0.66%
+0.15
|
|
Cmp Eng Min Sp ADR
USD
|
|
|
3.86
18:25:35
|
+0.66%
+0.0253
|
|
Vulcan Materials Rg
USD
|
|
|
294.95
18:29:16
|
+0.66%
+1.93
|
|
Capri Hldg Rg
USD
|
|
|
19.95
18:32:32
|
+0.66%
+0.13
|
|
Atkore Rg
USD
|
|
|
68.29
18:29:21
|
+0.65%
+0.44
|
|
Koppers Hldgs Rg
USD
|
|
|
37.28
18:11:24
|
+0.65%
+0.24
|
|
Amrize N
USD
|
|
|
57.76
18:31:47
|
+0.64%
+0.37
|
|
Toronto-Dominion Rg
USD
|
|
|
100.50
18:31:42
|
+0.63%
+0.63
|
|
Mirion Tech Rg-A
USD
|
|
|
19.23
18:31:12
|
+0.63%
+0.12
|
|
Martin Marietta Rg
USD
|
|
|
629.39
18:32:11
|
+0.62%
+3.89
|
|
Johnson Ctr Int Rg
USD
|
|
|
142.73
18:32:19
|
+0.62%
+0.88
|
|
Caterpillar Rg
USD
|
|
|
791.95
18:29:43
|
+0.62%
+4.88
|
|
Tenaris Sp ADR
USD
|
|
|
59.555
18:30:30
|
+0.62%
+0.365
|
|
PC Rg
USD
|
|
|
1.64
18:19:04
|
+0.61%
+0.01
|
|
COPEL Sp ADR
USD
|
|
|
13.22
18:27:07
|
+0.61%
+0.08
|
|
Smith Douglas Rg-A
USD
|
|
|
14.99
18:31:42
|
+0.60%
+0.09
|
|
AMETEK Rg
USD
|
|
|
234.90
18:29:15
|
+0.60%
+1.41
|
|
Forum Energy Tec Rg
USD
|
|
|
60.24
17:58:22
|
+0.60%
+0.36
|
|
Expro Grp Hldg Br
USD
|
|
|
16.79
18:28:36
|
+0.60%
+0.10
|
|
Gerdau Sp.ADR Pfd
USD
|
|
|
4.205
18:30:17
|
+0.60%
+0.025
|
|
InvenTrust REIT Rg
USD
|
|
|
32.12
18:29:44
|
+0.60%
+0.19
|
|
Telus Rg
USD
|
|
|
11.84
18:30:58
|
+0.59%
+0.07
|
|
Gildan Activewea Rg
USD
|
|
|
57.73
18:32:01
|
+0.59%
+0.34
|
|
Comm Health REIT Rg
USD
|
|
|
17.10
18:18:11
|
+0.59%
+0.10
|
|
Cemex Sp ADR
USD
|
|
|
11.98
18:32:23
|
+0.59%
+0.07
|
|
Essex Prop REIT Rg
USD
|
|
|
251.49
18:29:14
|
+0.58%
+1.46
|
|
Agnico Eagle Min Rg
USD
|
|
|
217.69
18:32:02
|
+0.58%
+1.25
|
|
Alcon Rg
USD
|
|
|
77.84
18:30:20
|
+0.57%
+0.44
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
126.33
18:29:11
|
+0.57%
+0.71
|
|
Banco Brad Sp ADR
USD
|
|
|
3.56
18:01:30
|
+0.56%
+0.02
|
|
Sun Commun REIT Rg
USD
|
|
|
129.405
18:30:42
|
+0.56%
+0.725
|
|
Embraer Sp ADR
USD
|
|
|
67.94
18:28:36
|
+0.56%
+0.38
|
|
Roblox Rg-A
USD
|
|
|
55.48
18:32:33
|
+0.56%
+0.31
|
|
Janus Rg-A1
USD
|
|
|
23.50
18:27:00
|
+0.56%
+0.13
|
|
Eastgroup Prop R Rg
USD
|
|
|
193.78
18:23:30
|
+0.54%
+1.05
|
|
HP Rg
USD
|
|
|
18.48
18:32:02
|
+0.54%
+0.10
|
|
Safehold REIT Rg
USD
|
|
|
14.87
18:18:01
|
+0.54%
+0.08
|
|
Manitowoc Comp Rg
USD
|
|
|
13.09
18:32:09
|
+0.54%
+0.07
|
|
U-Haul Rg
USD
|
|
|
50.53
18:15:57
|
+0.54%
+0.27
|
|
Bunge Global Rg
USD
|
|
|
123.62
18:27:14
|
+0.54%
+0.66
|
|
Pk Htl&Rsts REIT Rg
USD
|
|
|
11.24
18:32:31
|
+0.54%
+0.06
|
|
Transocean N
USD
|
|
|
6.595
18:30:07
|
+0.53%
+0.035
|
|
HF Sinclair Rg
USD
|
|
|
56.73
18:31:58
|
+0.53%
+0.30
|
|
LTC Prop REIT Rg
USD
|
|
|
39.76
18:29:03
|
+0.53%
+0.21
|
|
Fluor Rg
USD
|
|
|
49.33
18:32:27
|
+0.53%
+0.26
|
|
Penske Auto Grou Rg
USD
|
|
|
155.97
18:12:03
|
+0.53%
+0.82
|
|
CSW Industrials Rg
USD
|
|
|
288.76
18:19:48
|
+0.53%
+1.51
|
|
Doximity Rg-A
USD
|
|
|
21.27
18:30:48
|
+0.52%
+0.11
|
|
Americn Ast REIT Rg
USD
|
|
|
19.35
18:29:14
|
+0.52%
+0.10
|
|
Crescent Enrg Rg-A
USD
|
|
|
12.715
18:29:50
|
+0.51%
+0.065
|
|
Newsmax Inc. Rg-B
USD
|
|
|
5.93
18:30:00
|
+0.51%
+0.03
|
|
Voyager Tech Rg-A
USD
|
|
|
29.71
18:30:54
|
+0.51%
+0.15
|
|
Mueller Industri Rg
USD
|
|
|
121.48
18:20:37
|
+0.50%
+0.61
|
|
Postal REIT Rg-A
USD
|
|
|
19.95
18:24:06
|
+0.50%
+0.10
|
|
Applied Ind Tech Rg
USD
|
|
|
287.85
18:31:20
|
+0.50%
+1.44
|
|
McCormick Rg
USD
|
|
|
51.99
15:37:20
|
+0.50%
+0.26
|
|
Cheniere Energy Rg
USD
|
|
|
267.10
18:30:50
|
+0.50%
+1.33
|
|
Grindr Rg
USD
|
|
|
12.05
18:31:01
|
+0.50%
+0.06
|
|
Glbl Ship Ls Rg-A
USD
|
|
|
38.46
18:22:58
|
+0.50%
+0.19
|
|
Enbridge Rg
USD
|
|
|
54.77
18:32:18
|
+0.50%
+0.27
|
|
Myers Ind Rg
USD
|
|
|
22.40
18:29:33
|
+0.49%
+0.11
|
|
Seadrill Rg
USD
|
|
|
47.855
18:32:33
|
+0.49%
+0.235
|
|
Sea Sp ADR-A
USD
|
|
|
85.88
18:32:04
|
+0.49%
+0.42
|
|
Fiverr Intl Rg
USD
|
|
|
10.24
18:29:42
|
+0.49%
+0.05
|
|
ONEOK Rg
USD
|
|
|
86.60
18:32:01
|
+0.49%
+0.42
|
|
First Majestic S Rg
USD
|
|
|
20.69
18:32:20
|
+0.49%
+0.10
|
|
ARMOUR Res REIT RG
USD
|
|
|
17.645
18:32:06
|
+0.48%
+0.085
|
|
Pitney Bowes Rg
USD
|
|
|
11.465
18:31:29
|
+0.48%
+0.055
|
|
Kodiak Gas Ser Rg
USD
|
|
|
60.67
18:29:55
|
+0.48%
+0.29
|
|
PLDT Sp ADR
USD
|
|
|
21.00
18:11:49
|
+0.48%
+0.10
|
|
NexPoint Rs REIT Rg
USD
|
|
|
25.26
18:22:05
|
+0.48%
+0.12
|
|
KKR Real Es REIT Rg
USD
|
|
|
6.34
18:30:18
|
+0.48%
+0.03
|
|
Brixmor Prp REIT Rg
USD
|
|
|
29.71
18:31:38
|
+0.47%
+0.14
|
|
Magnolia Oil Rg-A
USD
|
|
|
29.80
18:29:41
|
+0.47%
+0.14
|
|
Asbury Automotiv Rg
USD
|
|
|
203.00
18:27:06
|
+0.47%
+0.95
|
|
Royal Bank Canad Rg
USD
|
|
|
171.58
18:29:13
|
+0.46%
+0.79
|
|
Sturm Ruger & Co Rg
USD
|
|
|
41.33
17:43:15
|
+0.46%
+0.19
|
|
Amricld Rlty REITRg
USD
|
|
|
12.065
18:32:23
|
+0.46%
+0.055
|
|
BigBear.ai Rg
USD
|
|
|
3.305
18:32:15
|
+0.46%
+0.015
|
|
EnerSys Rg
USD
|
|
|
190.41
18:23:13
|
+0.45%
+0.86
|
|
Dycom Industries Rg
USD
|
|
|
393.39
18:25:08
|
+0.45%
+1.77
|
|
Lazard Rg
USD
|
|
|
46.185
18:30:30
|
+0.45%
+0.205
|
|
Apple Hosp REIT Rg
USD
|
|
|
12.455
18:32:01
|
+0.44%
+0.055
|
|
Realty Inm REIT Rg
USD
|
|
|
63.48
18:29:26
|
+0.44%
+0.28
|
|
Bullish Rg
USD
|
|
|
36.28
18:29:13
|
+0.44%
+0.16
|
|
Unitedhealth Gro Rg
USD
|
|
|
308.26
18:32:28
|
+0.44%
+1.35
|
|
COPT Defense Rg
USD
|
|
|
32.03
18:24:02
|
+0.44%
+0.14
|
|
BWX Technologies Rg
USD
|
|
|
231.30
18:29:53
|
+0.44%
+1.01
|
|
TechnipFMC Rg
USD
|
|
|
73.83
18:32:05
|
+0.44%
+0.32
|
|
Resmed Rg
USD
|
|
|
228.96
18:23:06
|
+0.43%
+0.98
|
|
Ovintiv Rg
USD
|
|
|
56.40
18:31:42
|
+0.43%
+0.24
|
|
CGI Rg SV-A
USD
|
|
|
70.60
18:30:56
|
+0.43%
+0.30
|
|
MDU Res Group Rg
USD
|
|
|
22.415
18:31:39
|
+0.43%
+0.095
|
|
Trpl Flg Pr Rg
USD
|
|
|
35.55
18:32:01
|
+0.42%
+0.15
|
|
Clr Chn Out Hldg Rg
USD
|
|
|
2.38
18:28:49
|
+0.42%
+0.01
|
|
YPF SA Sp ADR-D
USD
|
|
|
42.87
18:29:32
|
+0.42%
+0.18
|
|
Nationa Grid Sp ADR
USD
|
|
|
90.695
18:24:40
|
+0.42%
+0.375
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
199.795
18:31:36
|
+0.41%
+0.825
|
|
Custom Truck Rg-A
USD
|
|
|
7.31
18:32:02
|
+0.41%
+0.03
|
|
Franco-Nevada Rg
USD
|
|
|
261.24
18:31:09
|
+0.41%
+1.07
|
|
Amer Hlthc REIT
USD
|
|
|
49.29
18:32:32
|
+0.41%
+0.20
|
|
Bristow Group Rg
USD
|
|
|
49.57
18:26:00
|
+0.41%
+0.20
|
|
Liberty Ener Rg-A
USD
|
|
|
27.31
18:30:46
|
+0.40%
+0.11
|
|
Macerich REIT Rg
USD
|
|
|
21.175
18:31:54
|
+0.40%
+0.085
|
|
Crane Rg
USD
|
|
|
187.32
18:22:54
|
+0.40%
+0.75
|
|
Skillz Rg-A
USD
|
|
|
2.52
17:40:05
|
+0.40%
+0.01
|
|
St. Joe Rg
USD
|
|
|
68.12
18:20:29
|
+0.40%
+0.27
|
|
Herbalife Rg
USD
|
|
|
15.23
18:29:48
|
+0.40%
+0.06
|
|
Kosmos Energy Rg
USD
|
|
|
2.56
18:31:41
|
+0.39%
+0.01
|
|
Centuri Hldg Rg
USD
|
|
|
33.54
18:30:00
|
+0.39%
+0.13
|
|
U-Haul-N NV Rg
USD
|
|
|
46.55
18:22:44
|
+0.39%
+0.18
|
|
Reliance Rg
USD
|
|
|
323.43
18:28:47
|
+0.39%
+1.25
|
|
Volaris Sp ADR-A
USD
|
|
|
7.79
18:30:44
|
+0.39%
+0.03
|
|
Alexander's Rg
USD
|
|
|
246.86
16:59:09
|
+0.39%
+0.95
|
|
Dole Rg
USD
|
|
|
15.63
18:32:24
|
+0.39%
+0.06
|
|
China Yuchai Int Rg
USD
|
|
|
43.005
18:11:17
|
+0.39%
+0.165
|
|
Invitation REIT Rg
USD
|
|
|
26.10
18:32:24
|
+0.38%
+0.10
|
|
Ingredion Rg
USD
|
|
|
115.37
18:26:52
|
+0.38%
+0.44
|
|
TC Energy Rg
USD
|
|
|
64.425
18:31:09
|
+0.38%
+0.245
|
|
Coupang Rg-A
USD
|
|
|
19.735
18:32:21
|
+0.38%
+0.075
|
|
Accendra Health Rg
USD
|
|
|
2.64
18:30:37
|
+0.38%
+0.01
|
|
PagSeguro-A Rg
USD
|
|
|
10.69
18:32:14
|
+0.38%
+0.04
|
|
Sunstn Hotl REIT Rg
USD
|
|
|
9.495
18:31:35
|
+0.37%
+0.035
|
|
Public Stor REIT Rg
USD
|
|
|
294.35
18:29:00
|
+0.37%
+1.08
|
|
Aris Mining Rg
USD
|
|
|
20.525
18:31:12
|
+0.37%
+0.075
|
|
Natl St REIT-SBI Rg
USD
|
|
|
41.13
18:29:52
|
+0.37%
+0.15
|
|
American Sts Wat Rg
USD
|
|
|
79.55
18:15:45
|
+0.37%
+0.29
|
|
California Res Rg
USD
|
|
|
66.24
18:30:44
|
+0.36%
+0.24
|
|
Stoneridge Rg
USD
|
|
|
5.56
18:05:15
|
+0.36%
+0.02
|
|
Studio Sp ADR-A Rg
USD
|
|
|
2.80
16:10:10
|
+0.36%
+0.01
|
|
LATAM Air Grp ADR
USD
|
|
|
53.29
18:30:39
|
+0.36%
+0.19
|
|
Ero Copper Rg
USD
|
|
|
30.93
18:29:50
|
+0.36%
+0.11
|
|
PJT Partners Rg-A
USD
|
|
|
150.53
18:14:29
|
+0.35%
+0.53
|
|
Frankln BSP REIT Rg
USD
|
|
|
8.67
18:32:18
|
+0.35%
+0.03
|
|
Kimco Rlty REIT Rg
USD
|
|
|
23.15
18:32:22
|
+0.35%
+0.08
|
|
AB InBev Sp ADR
USD
|
|
|
75.45
18:32:17
|
+0.35%
+0.26
|
|
Fed Agric Mtg -C-
USD
|
|
|
158.30
17:43:29
|
+0.34%
+0.54
|
|
Gold.com Rg
USD
|
|
|
44.27
18:30:25
|
+0.34%
+0.15
|
|
APi Group Rg
USD
|
|
|
44.29
18:31:55
|
+0.34%
+0.15
|
|
Ashland Rg
USD
|
|
|
56.51
18:28:10
|
+0.34%
+0.19
|
|
Worthington Rg
USD
|
|
|
55.505
18:17:47
|
+0.33%
+0.185
|
|
Nordisk Sp ADR-B
USD
|
|
|
37.56
18:32:02
|
+0.32%
+0.12
|
|
Aptargroup Rg
USD
|
|
|
131.82
18:28:36
|
+0.32%
+0.42
|
|
Curtiss-Wright Rg
USD
|
|
|
724.79
17:48:26
|
+0.31%
+2.27
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
93.32
18:31:12
|
+0.31%
+0.29
|
|
CubeSmart REIT Rg
USD
|
|
|
38.97
18:29:00
|
+0.31%
+0.12
|
|
GATX Rg
USD
|
|
|
193.10
18:22:44
|
+0.31%
+0.59
|
|
JinkoSolar Sp ADR
USD
|
|
|
22.98
18:25:26
|
+0.31%
+0.07
|
|
FinVlt Grp Sp ADR-A
USD
|
|
|
4.985
18:31:01
|
+0.30%
+0.015
|
|
Welltower REIT Rg
USD
|
|
|
206.96
18:29:00
|
+0.30%
+0.62
|
|
Curbline Rg
USD
|
|
|
27.35
18:28:46
|
+0.29%
+0.08
|
|
Te Rg
USD
|
|
|
229.29
18:31:24
|
+0.29%
+0.66
|
|
ProAssurance Rg
USD
|
|
|
24.33
18:23:34
|
+0.29%
+0.07
|
|
Corteva Rg
USD
|
|
|
83.80
18:30:07
|
+0.29%
+0.24
|
|
Valaris Rg
USD
|
|
|
98.36
18:31:55
|
+0.28%
+0.27
|
|
XPO Rg
USD
|
|
|
212.30
18:32:25
|
+0.27%
+0.57
|
|
Lufax Hldg Sp ADS
USD
|
|
|
1.885
18:27:12
|
+0.27%
+0.005
|
|
HP Enterprise Rg
USD
|
|
|
24.895
18:32:31
|
+0.26%
+0.065
|
|
Waters Rg
USD
|
|
|
318.48
18:29:10
|
+0.26%
+0.83
|
|
SandRidge Energy Rg
USD
|
|
|
15.42
18:32:29
|
+0.26%
+0.04
|
|
Excelerate Enr Rg-A
USD
|
|
|
34.83
18:25:58
|
+0.26%
+0.09
|
|
Chung Tel Sp ADR
USD
|
|
|
42.59
18:15:25
|
+0.26%
+0.11
|
|
CAE Rg
USD
|
|
|
27.59
18:30:57
|
+0.25%
+0.07
|
|
Reddit Rg-A
USD
|
|
|
138.73
18:31:43
|
+0.25%
+0.35
|
|
Webster Financia Rg
USD
|
|
|
71.87
18:30:00
|
+0.25%
+0.18
|
|
Titan America Rg
USD
|
|
|
16.00
18:22:18
|
+0.25%
+0.04
|
|
Ing Groep Sp ADR
USD
|
|
|
28.71
18:31:14
|
+0.24%
+0.07
|
|
Edison Intl Rg
USD
|
|
|
76.005
18:31:34
|
+0.24%
+0.185
|
|
IHS Rg-A
USD
|
|
|
8.25
18:18:07
|
+0.24%
+0.02
|
|
Bsch+Lb Rg
USD
|
|
|
16.52
18:16:58
|
+0.24%
+0.04
|
|
Iron Mount REIT Rg
USD
|
|
|
108.95
18:18:20
|
+0.24%
+0.26
|
|
Amer Tower REIT Rg
USD
|
|
|
180.36
18:30:58
|
+0.24%
+0.43
|
|
Publ Svcs Enterp Rg
USD
|
|
|
84.13
18:31:18
|
+0.24%
+0.20
|
|
Stag Indl REIT Rg
USD
|
|
|
37.99
18:23:53
|
+0.24%
+0.09
|
|
Idex Corp Rg
USD
|
|
|
200.20
18:23:53
|
+0.24%
+0.47
|
|
Brookfield We Rg-A
USD
|
|
|
43.18
17:33:15
|
+0.23%
+0.10
|
|
Clarivate Rg
USD
|
|
|
2.185
18:31:24
|
+0.23%
+0.005
|
|
CareTrust-REIT Rg
USD
|
|
|
39.51
18:29:00
|
+0.23%
+0.09
|
|
X Finl Sp ADS-A
USD
|
|
|
4.39
17:27:32
|
+0.23%
+0.01
|
|
Two Hbrs In REIT Rg
USD
|
|
|
10.995
18:32:14
|
+0.23%
+0.025
|
|
Arista Ne Rg
USD
|
|
|
146.38
18:32:18
|
+0.23%
+0.33
|
|
Valero Energy Rg
USD
|
|
|
235.63
18:31:46
|
+0.23%
+0.53
|
|
Ecovyst Rg
USD
|
|
|
13.46
18:30:59
|
+0.22%
+0.03
|
|
Extra Sp St REIT Rg
USD
|
|
|
139.52
18:29:14
|
+0.22%
+0.31
|
|
Tanger Rg
USD
|
|
|
36.37
18:29:14
|
+0.22%
+0.08
|
|
Agree Rlty REIT Rg
USD
|
|
|
78.14
18:31:57
|
+0.22%
+0.17
|
|
Bio-Rad Lab-A
USD
|
|
|
278.10
18:24:30
|
+0.22%
+0.60
|
|
MGIC Investment Rg
USD
|
|
|
27.82
18:29:19
|
+0.22%
+0.06
|
|
Ferrari Rg
USD
|
|
|
352.96
18:30:04
|
+0.21%
+0.74
|
|
Fidelity Nat Fin
USD
|
|
|
47.91
18:30:37
|
+0.21%
+0.10
|
|
Enovis Rg
USD
|
|
|
24.05
18:21:15
|
+0.21%
+0.05
|
|
WW Grainger Rg
USD
|
|
|
1'174.63
18:32:17
|
+0.21%
+2.42
|
|
Southern Co Rg
USD
|
|
|
97.79
18:32:25
|
+0.20%
+0.20
|
|
Diana Shipping Rg
USD
|
|
|
2.455
18:15:43
|
+0.20%
+0.005
|
|
TXNM Energy Rg
USD
|
|
|
59.18
18:31:13
|
+0.20%
+0.12
|
|
Ecolab Inc Rg
USD
|
|
|
273.02
18:31:20
|
+0.20%
+0.55
|
|
Graham Hldg Rg
USD
|
|
|
1'102.23
17:14:47
|
+0.20%
+2.22
|
|
Noah Hldgs Sp ADR-A
USD
|
|
|
9.96
18:25:07
|
+0.20%
+0.02
|
|
Tilly's Rg-A
USD
|
|
|
5.04
18:18:03
|
+0.20%
+0.01
|
|
Wyndham Hotels Rg
USD
|
|
|
86.29
18:30:24
|
+0.20%
+0.17
|
|
NewMarket Rg
USD
|
|
|
636.05
18:07:03
|
+0.19%
+1.21
|
|
Pediatrix Medica Rg
USD
|
|
|
21.38
18:17:39
|
+0.19%
+0.04
|
|
Range Resources Rg
USD
|
|
|
43.01
18:30:59
|
+0.19%
+0.08
|
|
Apollo Cmmc REIT Rg
USD
|
|
|
10.85
18:28:36
|
+0.18%
+0.02
|
|
Univer Tech Inst Rg
USD
|
|
|
35.395
18:23:37
|
+0.18%
+0.065
|
|
United Rentals Rg
USD
|
|
|
768.73
18:22:00
|
+0.18%
+1.37
|
|
Farmland REIT Rg
USD
|
|
|
11.75
18:22:06
|
+0.17%
+0.02
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
101.81
18:32:01
|
+0.17%
+0.17
|
|
Unifirst Corp Rg
USD
|
|
|
257.69
18:26:43
|
+0.17%
+0.43
|
|
Janus Hend Grp Rg
USD
|
|
|
51.485
18:20:34
|
+0.17%
+0.085
|
|
NW Nat Hldg Rg
USD
|
|
|
55.89
18:15:08
|
+0.16%
+0.09
|
|
BlueLinx Holding Rg
USD
|
|
|
56.46
18:19:41
|
+0.16%
+0.09
|
|
Comm Health Syst Rg
USD
|
|
|
3.155
18:27:13
|
+0.16%
+0.005
|
|
SmrtStp Slf Str Rg
USD
|
|
|
31.91
18:28:08
|
+0.16%
+0.05
|
|
Equity Life REIT Rg
USD
|
|
|
64.17
18:32:29
|
+0.16%
+0.10
|
|
Parker-Hannifin Rg
USD
|
|
|
984.48
18:20:15
|
+0.15%
+1.49
|
|
Amentum Hldgs Rg
USD
|
|
|
26.57
18:30:57
|
+0.15%
+0.04
|
|
Magnera Rg
USD
|
|
|
10.005
18:23:36
|
+0.15%
+0.015
|
|
NetSTREIT REIT Rg
USD
|
|
|
20.07
18:29:04
|
+0.15%
+0.03
|
|
H D F C Bank Sp ADR
USD
|
|
|
26.82
18:31:47
|
+0.15%
+0.04
|
|
First Ind Rt T R Rg
USD
|
|
|
60.56
18:29:01
|
+0.15%
+0.09
|
|
Clrwtr Analtcs Rg-A
USD
|
|
|
23.985
18:30:36
|
+0.15%
+0.035
|
|
Urban Edge REIT Rg
USD
|
|
|
20.86
18:28:36
|
+0.14%
+0.03
|
|
Brookfield Invt Rg
USD
|
|
|
42.12
18:29:26
|
+0.14%
+0.06
|
|
VICI Proper REIT Rg
USD
|
|
|
28.10
18:31:36
|
+0.14%
+0.04
|
|
BRT Apartments Rg
USD
|
|
|
14.14
18:13:18
|
+0.14%
+0.02
|
|
Rayonier REIT Rg
USD
|
|
|
21.38
18:32:08
|
+0.14%
+0.03
|
|
Onity Grp Rg
USD
|
|
|
43.12
15:30:00
|
+0.14%
+0.06
|
|
Kennedy-Wilson Rg
USD
|
|
|
10.875
18:22:15
|
+0.14%
+0.015
|
|
Molina Healthcar Rg
USD
|
|
|
145.25
18:31:20
|
+0.14%
+0.20
|
|
Core & Main Rg-A
USD
|
|
|
51.31
18:29:15
|
+0.14%
+0.07
|
|
Credicorp Rg
USD
|
|
|
352.85
18:12:22
|
+0.14%
+0.48
|
|
Natural Gas Srvc Rg
USD
|
|
|
38.27
18:12:12
|
+0.13%
+0.05
|
|
SNR Rg
USD
|
|
|
115.11
18:32:14
|
+0.13%
+0.15
|
|
Devon Energy Rg
USD
|
|
|
47.94
18:32:29
|
+0.13%
+0.06
|
|
Garmin N
USD
|
|
|
256.85
18:32:29
|
+0.12%
+0.32
|
|
Intl Flavors&Fra Rg
USD
|
|
|
73.22
18:29:43
|
+0.12%
+0.09
|
|
Kadant Rg
USD
|
|
|
324.12
18:29:05
|
+0.12%
+0.39
|
|
South Bow Rg
USD
|
|
|
33.49
18:24:24
|
+0.12%
+0.04
|
|
Precision Dril Rg
USD
|
|
|
92.715
18:09:01
|
+0.11%
+0.105
|
|
Bco Latinoam -E
USD
|
|
|
54.18
18:12:02
|
+0.11%
+0.06
|
|
Hward Hghs Hldg Rg
USD
|
|
|
63.52
18:23:13
|
+0.11%
+0.07
|
|
KORE Group Rg
USD
|
|
|
9.17
15:30:01
|
+0.11%
+0.01
|
|
TerrenoRlty REIT Rg
USD
|
|
|
65.36
18:29:54
|
+0.11%
+0.07
|
|
Live Nation Ent Rg
USD
|
|
|
163.83
18:29:43
|
+0.10%
+0.17
|
|
Edenor Sp ADR-B
USD
|
|
|
29.62
18:28:16
|
+0.10%
+0.03
|
|
Eversource Energ Rg
USD
|
|
|
70.64
18:30:40
|
+0.10%
+0.07
|
|
Presidio Prod Rg-A
USD
|
|
|
10.16
18:32:04
|
+0.10%
+0.01
|
|
Fortuna Min Rg
USD
|
|
|
10.45
18:32:21
|
+0.10%
+0.01
|
|
Selct Med Hldgs Rg
USD
|
|
|
16.385
18:27:54
|
+0.09%
+0.015
|
|
NNN REIT Rg
USD
|
|
|
44.04
18:24:29
|
+0.09%
+0.04
|
|
Expedit Intl Was Rg
USD
|
|
|
144.96
18:28:36
|
+0.09%
+0.13
|
|
Chiron Real Esta Rg
USD
|
|
|
35.47
17:35:57
|
+0.08%
+0.03
|
|
Yum Brands Rg
USD
|
|
|
160.925
18:32:27
|
+0.08%
+0.135
|
|
ITT Rg
USD
|
|
|
215.98
18:30:20
|
+0.08%
+0.18
|
|
PG&E Rg
USD
|
|
|
18.645
18:32:19
|
+0.08%
+0.015
|
|
Sunococorp Uts
USD
|
|
|
62.16
18:32:07
|
+0.08%
+0.05
|
|
Veris Residentl Rg
USD
|
|
|
18.925
18:02:13
|
+0.08%
+0.015
|
|
Acuity Rg
USD
|
|
|
277.00
18:32:08
|
+0.08%
+0.21
|
|
Movado Rg
USD
|
|
|
26.66
18:23:35
|
+0.08%
+0.02
|
|
Pebbleb REIT-SBI Rg
USD
|
|
|
13.65
18:32:03
|
+0.07%
+0.01
|
|
Brkfld Rw Hldg Rg-A
USD
|
|
|
42.34
18:31:00
|
+0.07%
+0.03
|
|
GSK Sp ADR
USD
|
|
|
58.40
18:31:15
|
+0.07%
+0.04
|
|
Modiv Indl Rg-C
USD
|
|
|
15.08
17:45:48
|
+0.07%
+0.01
|
|
TGS Sp ADR Reg-S
USD
|
|
|
32.85
18:14:43
|
+0.06%
+0.02
|
|
Natl Health REIT Rg
USD
|
|
|
86.15
18:31:47
|
+0.06%
+0.05
|
|
Betterware Mex Rg
USD
|
|
|
18.51
18:09:37
|
+0.05%
+0.01
|
|
Tri Pointe Homes Rg
USD
|
|
|
46.805
18:28:27
|
+0.05%
+0.025
|
|
Avient Rg
USD
|
|
|
37.47
18:29:13
|
+0.05%
+0.02
|
|
Digita Rlty REIT Rg
USD
|
|
|
188.25
18:31:36
|
+0.05%
+0.10
|
|
Griffon Rg
USD
|
|
|
78.21
18:31:05
|
+0.05%
+0.04
|
|
Mayville Engr Co Rg
USD
|
|
|
20.51
18:20:36
|
+0.05%
+0.01
|
|
Autoliv Rg
USD
|
|
|
110.03
18:24:30
|
+0.05%
+0.05
|
|
Coterra Energy Rg
USD
|
|
|
33.495
18:32:16
|
+0.04%
+0.015
|
|
Pembina Pipeline Rg
USD
|
|
|
44.67
18:32:07
|
+0.04%
+0.02
|
|
GXO Logistics Rg
USD
|
|
|
56.015
18:32:20
|
+0.04%
+0.025
|
|
Clean Harbors In Rg
USD
|
|
|
302.29
18:19:32
|
+0.04%
+0.13
|
|
NextEra Energy Rg
USD
|
|
|
94.52
18:32:19
|
+0.04%
+0.04
|
|
Duke Energy Rg
USD
|
|
|
133.05
18:31:09
|
+0.04%
+0.05
|
|
Agilent Tech Rg
USD
|
|
|
115.43
18:29:16
|
+0.03%
+0.04
|
|
AGCO Rg
USD
|
|
|
122.21
18:21:26
|
+0.03%
+0.04
|
|
Anglogold Ash Rg
USD
|
|
|
108.58
18:30:27
|
+0.03%
+0.03
|
|
PBF Ener Rg-A
USD
|
|
|
40.56
18:31:58
|
+0.02%
+0.01
|
|
HSBC Hldgs Sp ADR
USD
|
|
|
90.29
18:31:41
|
+0.02%
+0.02
|
|
Cal Water Serv G Rg
USD
|
|
|
47.09
18:26:43
|
+0.02%
+0.01
|
|
Flowserve Rg
USD
|
|
|
84.46
18:31:10
|
+0.01%
+0.01
|
|
Crown Castl REIT Rg
USD
|
|
|
86.58
18:29:00
|
+0.01%
+0.01
|
|
Aegon Sp ADR
USD
|
|
|
7.85
18:29:16
|
0.00%
0.00
|
|
AMTD IDEA Sp ADR-A
USD
|
|
|
0.99
15:30:00
|
0.00%
0.00
|
|
BrightSpire REIT Rg
USD
|
|
|
5.80
18:27:55
|
0.00%
0.00
|
|
Canadian Natl Rl Rg
USD
|
|
|
110.14
18:32:00
|
0.00%
0.00
|
|
Fresenius Sp ADR
USD
|
|
|
23.61
18:25:50
|
0.00%
0.00
|
|
Glacier Bancorp Rg
USD
|
|
|
48.21
18:24:50
|
0.00%
0.00
|
|
GrabAGun Dig Rg
USD
|
|
|
2.86
18:22:06
|
0.00%
0.00
|
|
Hagerty Rg-A
USD
|
|
|
11.11
18:30:03
|
0.00%
0.00
|
|
Healthcare REIT-A
USD
|
|
|
17.58
18:31:58
|
0.00%
0.00
|
|
Invesco Mtg REIT Rg
USD
|
|
|
8.37
18:29:55
|
0.00%
0.00
|
|
Local Bounti Rg
USD
|
|
|
1.50
16:17:20
|
0.00%
0.00
|
|
NexPoint REIT Rg
USD
|
|
|
13.88
15:30:00
|
0.00%
0.00
|
|
Pkstn Rlty Tr Rg-E
USD
|
|
|
20.91
18:32:06
|
0.00%
0.00
|
|
Slct Watr Sltn Rg-A
USD
|
|
|
15.12
18:31:54
|
0.00%
0.00
|
|
Tejon Ranch Co Rg
USD
|
|
|
19.45
17:29:44
|
0.00%
0.00
|
|
Tootsie Roll Ind Rg
USD
|
|
|
44.81
17:54:22
|
0.00%
0.00
|
|
Ventas REIT Rg
USD
|
|
|
84.95
18:30:38
|
0.00%
0.00
|
|
Norfolk Southern Rg
USD
|
|
|
295.29
18:32:08
|
-0.00%
-0.01
|
|
Pinnacle West Ca Rg
USD
|
|
|
104.44
18:32:02
|
-0.01%
-0.01
|
|
Cabot Corp Rg
USD
|
|
|
74.67
18:23:15
|
-0.01%
-0.01
|
|
Voya Financial Rg
USD
|
|
|
69.60
18:30:36
|
-0.01%
-0.01
|
|
SiteOne Landscap Rg
USD
|
|
|
134.59
18:27:31
|
-0.01%
-0.02
|
|
Solventum Rg
USD
|
|
|
66.17
18:31:45
|
-0.02%
-0.01
|
|
Tyson Foods -A-
USD
|
|
|
65.41
18:32:27
|
-0.02%
-0.01
|
|
Entergy Rg
USD
|
|
|
117.42
18:31:44
|
-0.02%
-0.02
|
|
Univ Health REIT Rg
USD
|
|
|
42.89
18:00:13
|
-0.02%
-0.01
|
|
Regional Mgmt Rg
USD
|
|
|
36.52
17:40:32
|
-0.03%
-0.01
|
|
Rockwell Automat Rg
USD
|
|
|
394.78
18:32:26
|
-0.03%
-0.12
|
|
Essen Prop REIT Rg
USD
|
|
|
32.43
18:32:24
|
-0.03%
-0.01
|
|
DigitalBr Rg-A
USD
|
|
|
15.565
18:28:08
|
-0.03%
-0.005
|
|
SM Energy Rg
USD
|
|
|
28.32
18:31:18
|
-0.04%
-0.01
|
|
Lindsay Rg
USD
|
|
|
111.87
18:11:04
|
-0.04%
-0.04
|
|
CMS Energy Corp Rg
USD
|
|
|
79.91
18:31:18
|
-0.04%
-0.03
|
|
Arrow Electronic Rg
USD
|
|
|
157.37
18:29:11
|
-0.04%
-0.06
|
|
JBT Marel Rg
USD
|
|
|
129.20
18:27:03
|
-0.04%
-0.05
|
|
LXP Industrial Rg
USD
|
|
|
49.60
18:32:08
|
-0.04%
-0.02
|
|
SEMrush Hldg Rg-A
USD
|
|
|
11.955
18:32:28
|
-0.04%
-0.005
|
|
RBC Bearings Inc Rg
USD
|
|
|
594.84
18:20:53
|
-0.05%
-0.27
|
|
Broadstone REIT Rg
USD
|
|
|
19.73
18:29:00
|
-0.05%
-0.01
|
|
ACRES Cmmrc REIT Rg
USD
|
|
|
19.21
17:03:17
|
-0.05%
-0.01
|
|
JBS A-Rg
USD
|
|
|
18.41
18:29:30
|
-0.05%
-0.01
|
|
IRSA Sp ADR
USD
|
|
|
16.64
16:38:09
|
-0.06%
-0.01
|
|
Danaos Rg
USD
|
|
|
116.36
17:42:27
|
-0.06%
-0.07
|
|
Global Payments Rg
USD
|
|
|
65.84
18:31:56
|
-0.06%
-0.04
|
|
Atmus Filtra Rg
USD
|
|
|
63.47
18:22:52
|
-0.06%
-0.04
|
|
Boston Scientifi Rg
USD
|
|
|
61.24
18:32:05
|
-0.07%
-0.04
|
|
NU Rg-A
USD
|
|
|
14.86
18:31:58
|
-0.07%
-0.01
|
|
Orchid Islnd Rg
USD
|
|
|
7.185
18:31:16
|
-0.07%
-0.005
|
|
Enpro Rg
USD
|
|
|
278.61
18:00:58
|
-0.07%
-0.20
|
|
Chart Industries Rg
USD
|
|
|
207.74
18:31:31
|
-0.07%
-0.15
|
|
Emerson Electric Rg
USD
|
|
|
144.56
18:29:15
|
-0.08%
-0.11
|
|
Cushman Rg
USD
|
|
|
13.14
18:32:04
|
-0.08%
-0.01
|
|
Halliburton Rg
USD
|
|
|
37.66
18:31:51
|
-0.08%
-0.03
|
|
FactSet Resh Sys Rg
USD
|
|
|
213.35
18:32:05
|
-0.08%
-0.17
|
|
OGE Energy Rg
USD
|
|
|
49.82
18:29:06
|
-0.08%
-0.04
|
|
Boyd Gaming Rg
USD
|
|
|
86.76
18:32:17
|
-0.08%
-0.07
|
|
Knght-Swft Rg-A
USD
|
|
|
61.27
18:30:15
|
-0.08%
-0.05
|
|
Sk Telcom Sp ADR
USD
|
|
|
35.58
18:31:31
|
-0.08%
-0.03
|
|
Signet Jewelers Rg
USD
|
|
|
92.98
18:28:57
|
-0.09%
-0.08
|
|
Green Dot Rg-A
USD
|
|
|
11.61
18:23:13
|
-0.09%
-0.01
|
|
Erm Zegna Rg
USD
|
|
|
11.54
18:14:02
|
-0.09%
-0.01
|
|
Trinity Ind Rg
USD
|
|
|
34.45
18:23:13
|
-0.09%
-0.03
|
|
NexGen Energy Rg
USD
|
|
|
11.48
18:30:29
|
-0.09%
-0.01
|
|
Esco Technologie Rg
USD
|
|
|
309.53
18:31:02
|
-0.09%
-0.27
|
|
Penumbra Rg
USD
|
|
|
329.23
18:28:21
|
-0.09%
-0.29
|
|
Cardinal Health Rg
USD
|
|
|
215.60
18:32:05
|
-0.09%
-0.20
|
|
Etsy Rg
USD
|
|
|
53.37
18:32:03
|
-0.09%
-0.05
|
|
CBL & Assoc REIT Rg
USD
|
|
|
42.64
18:12:16
|
-0.09%
-0.04
|
|
Orix Sp ADR
USD
|
|
|
30.93
18:21:02
|
-0.10%
-0.03
|
|
Essent Group Rg
USD
|
|
|
61.47
18:25:04
|
-0.10%
-0.06
|
|
Enhabit Rg
USD
|
|
|
13.975
18:30:48
|
-0.11%
-0.015
|
|
UBS Group N
USD
|
|
|
41.345
18:32:29
|
-0.11%
-0.045
|
|
Wabash National Rg
USD
|
|
|
9.17
18:24:14
|
-0.11%
-0.01
|
|
H B Fuller Co Rg
USD
|
|
|
63.61
18:28:16
|
-0.11%
-0.07
|
|
Kenvue Rg
USD
|
|
|
17.41
18:32:26
|
-0.11%
-0.02
|
|
Vestis Rg
USD
|
|
|
8.58
18:31:54
|
-0.12%
-0.01
|
|
Rangr En Srvcs-A Rg
USD
|
|
|
16.79
18:32:02
|
-0.12%
-0.02
|
|
Silgan Hldgs Rg
USD
|
|
|
41.73
18:29:14
|
-0.12%
-0.05
|
|
Skeena Resources Rg
USD
|
|
|
32.49
18:30:49
|
-0.12%
-0.04
|
|
AerCap Hold Br
USD
|
|
|
145.09
18:29:51
|
-0.12%
-0.18
|
|
Allied Gold Rg
USD
|
|
|
31.49
17:36:49
|
-0.13%
-0.04
|
|
Hawaiian Electr Rg
USD
|
|
|
15.69
18:32:26
|
-0.13%
-0.02
|
|
CNH Industrial Rg
USD
|
|
|
11.615
18:30:38
|
-0.13%
-0.015
|
|
Sensata Tech(s) Rg
USD
|
|
|
38.64
18:31:23
|
-0.13%
-0.05
|
|
Crown Holdings Rg
USD
|
|
|
107.70
18:32:21
|
-0.13%
-0.14
|
|
UGI Rg
USD
|
|
|
38.33
18:23:58
|
-0.13%
-0.05
|
|
UTZ Brands Rg-A
USD
|
|
|
7.51
18:26:03
|
-0.13%
-0.01
|
|
Elevance Health Rg
USD
|
|
|
316.44
18:29:14
|
-0.14%
-0.43
|
|
Sprott Rg
USD
|
|
|
144.54
18:23:10
|
-0.14%
-0.20
|
|
Illinois Tool Wo Rg
USD
|
|
|
272.80
18:31:49
|
-0.14%
-0.38
|
|
Consolidated Edi Rg
USD
|
|
|
114.82
18:31:39
|
-0.14%
-0.16
|
|
CVS Health Rg
USD
|
|
|
78.73
18:32:16
|
-0.14%
-0.11
|
|
AZZ Rg
USD
|
|
|
135.80
18:26:39
|
-0.14%
-0.19
|
|
Ooma Rg
USD
|
|
|
13.89
18:30:02
|
-0.14%
-0.02
|
|
Gorman-Rupp Rg
USD
|
|
|
69.13
17:56:42
|
-0.14%
-0.10
|
|
Qiagen Rg
USD
|
|
|
40.95
18:27:47
|
-0.15%
-0.06
|
|
Delta Air Lines Rg
USD
|
|
|
67.73
18:32:13
|
-0.15%
-0.10
|
|
Ameren Rg
USD
|
|
|
114.15
18:30:58
|
-0.15%
-0.17
|
|
Alcoa-WI Rg
USD
|
|
|
73.16
18:32:26
|
-0.15%
-0.11
|
|
Matador Res Rg
USD
|
|
|
59.67
18:31:56
|
-0.15%
-0.09
|
|
Matson Rg
USD
|
|
|
171.84
18:18:40
|
-0.15%
-0.26
|
|
Rithm Capi REIT Rg
USD
|
|
|
9.895
18:32:27
|
-0.15%
-0.015
|
|
Dover Corp Rg
USD
|
|
|
217.985
18:28:47
|
-0.15%
-0.335
|
|
Blackston REIT Rg-A
USD
|
|
|
19.47
18:28:02
|
-0.15%
-0.03
|
|
CoastlSth Bncshs Rg
USD
|
|
|
25.90
15:30:55
|
-0.15%
-0.04
|
|
Glbl Net Ls REIT Rg
USD
|
|
|
9.615
18:32:22
|
-0.16%
-0.015
|
|
Allison Transmi Rg
USD
|
|
|
127.28
18:32:28
|
-0.16%
-0.20
|
|
Whitestone REIT Rg
USD
|
|
|
18.90
18:30:27
|
-0.16%
-0.03
|
|
Velocity Financ Rg
USD
|
|
|
18.89
18:29:01
|
-0.16%
-0.03
|
|
Offerpad Sltn Rg-A
USD
|
|
|
0.7265
18:28:37
|
-0.16%
-0.0012
|
|
Miller Inds TN Rg
USD
|
|
|
48.30
18:25:00
|
-0.17%
-0.08
|
|
Smurfit Rg
USD
|
|
|
42.07
18:32:01
|
-0.17%
-0.07
|
|
Net Lease Rg
USD
|
|
|
11.70
15:38:48
|
-0.17%
-0.02
|
|
Baxter Intl Rg
USD
|
|
|
17.27
18:32:00
|
-0.17%
-0.03
|
|
Aes Rg
USD
|
|
|
14.385
18:31:49
|
-0.17%
-0.025
|
|
Mizuho Fi Gr Sp ADR
USD
|
|
|
8.585
18:32:29
|
-0.17%
-0.015
|
|
Omega Hlth REIT Rg
USD
|
|
|
45.64
18:29:20
|
-0.17%
-0.08
|
|
AH Realty Trust Rg
USD
|
|
|
5.67
18:23:11
|
-0.18%
-0.01
|
|
Getty Realty REI Rg
USD
|
|
|
33.82
18:28:27
|
-0.18%
-0.06
|
|
Biglari Hldgs-B Rg
USD
|
|
|
326.72
18:16:07
|
-0.18%
-0.58
|
|
West Fraser Timb Rg
USD
|
|
|
64.68
18:11:45
|
-0.19%
-0.12
|
|
elf Beauty Rg
USD
|
|
|
63.81
18:25:27
|
-0.19%
-0.12
|
|
Pentair Rg
USD
|
|
|
90.29
18:32:10
|
-0.19%
-0.17
|
|
Vontier Rg
USD
|
|
|
37.09
18:30:14
|
-0.19%
-0.07
|
|
PPL Rg
USD
|
|
|
39.735
18:32:10
|
-0.19%
-0.075
|
|
Air Prod&Chemica Rg
USD
|
|
|
297.175
18:20:01
|
-0.19%
-0.565
|
|
Daqo New En Sp ADR
USD
|
|
|
21.01
18:31:26
|
-0.19%
-0.04
|
|
Luxfer Holdings Rg
USD
|
|
|
13.115
18:30:13
|
-0.19%
-0.025
|
|
Minerals Technol Rg
USD
|
|
|
72.84
18:11:37
|
-0.19%
-0.14
|
|
Thermo Fisher Sc Rg
USD
|
|
|
499.49
18:32:09
|
-0.19%
-0.97
|
|
Unum Rg
USD
|
|
|
76.48
18:29:11
|
-0.20%
-0.15
|
|
Gates Indl Rg
USD
|
|
|
25.36
18:28:36
|
-0.20%
-0.05
|
|
Four Corn REIT Rg
USD
|
|
|
25.18
18:31:50
|
-0.20%
-0.05
|
|
Sempra Energy Rg
USD
|
|
|
99.55
18:26:39
|
-0.20%
-0.20
|
|
ABM Industries Rg
USD
|
|
|
39.37
18:23:00
|
-0.20%
-0.08
|
|
Alibaba Grp Sp ADR
USD
|
|
|
127.42
18:32:04
|
-0.20%
-0.26
|
|
DNOW Rg
USD
|
|
|
12.225
18:31:17
|
-0.20%
-0.025
|
|
Proto Labs Rg
USD
|
|
|
61.45
17:17:03
|
-0.21%
-0.13
|
|
Imax Rg
USD
|
|
|
37.77
18:28:12
|
-0.21%
-0.08
|
|
PT Telkom Sp ADR-B
USD
|
|
|
18.88
18:32:27
|
-0.21%
-0.04
|
|
Invesco Rg
USD
|
|
|
23.52
18:31:40
|
-0.21%
-0.05
|
|
Nuscale Power Rg
USD
|
|
|
9.28
18:32:23
|
-0.22%
-0.02
|
|
Redwire Rg
USD
|
|
|
9.20
18:32:20
|
-0.22%
-0.02
|
|
S Juan Bas UBI
USD
|
|
|
4.54
17:55:12
|
-0.22%
-0.01
|
|
Acushnet Holdngs Rg
USD
|
|
|
98.38
18:21:33
|
-0.22%
-0.22
|
|
Starwoo REIT-SBI Rg
USD
|
|
|
17.70
18:32:18
|
-0.23%
-0.04
|
|
Ingevity Rg
USD
|
|
|
74.81
18:22:56
|
-0.23%
-0.17
|
|
WEC Energy Group Rg
USD
|
|
|
118.51
18:32:05
|
-0.23%
-0.27
|
|
Costamare Rg
USD
|
|
|
17.55
16:16:56
|
-0.23%
-0.04
|
|
Valmont Ind Rg
USD
|
|
|
425.33
18:32:28
|
-0.23%
-0.98
|
|
Dte Energy Rg
USD
|
|
|
150.63
18:31:22
|
-0.23%
-0.35
|
|
United Natural F Rg
USD
|
|
|
47.32
18:32:02
|
-0.23%
-0.11
|
|
UL Solutions Rg-A
USD
|
|
|
84.29
18:27:09
|
-0.24%
-0.20
|
|
W.P. Carey REIT Rg
USD
|
|
|
71.25
18:31:45
|
-0.24%
-0.17
|
|
Warby Parker Rg-A
USD
|
|
|
20.89
18:31:28
|
-0.24%
-0.05
|
|
Butterfly Netw Rg-A
USD
|
|
|
4.14
18:31:30
|
-0.24%
-0.01
|
|
FrontView Rg
USD
|
|
|
16.48
18:29:17
|
-0.24%
-0.04
|
|
Apt Invt REIT Rg-A
USD
|
|
|
4.06
18:27:00
|
-0.25%
-0.01
|
|
AstraZeneca Rg
USD
|
|
|
204.48
18:30:58
|
-0.25%
-0.51
|
|
Dana Rg
USD
|
|
|
36.04
18:31:34
|
-0.25%
-0.09
|
|
Goldman Sachs Gr Rg
USD
|
|
|
901.45
18:31:51
|
-0.25%
-2.27
|
|
Ball Rg
USD
|
|
|
62.71
18:31:42
|
-0.25%
-0.16
|
|
Gulfport Energy Rg
USD
|
|
|
202.81
18:19:24
|
-0.26%
-0.52
|
|
Telec Arg Sp ADR-B
USD
|
|
|
11.55
18:21:37
|
-0.26%
-0.03
|
|
3M Rg
USD
|
|
|
150.11
18:32:18
|
-0.26%
-0.39
|
|
SPX Technologies Rg
USD
|
|
|
214.98
18:26:56
|
-0.26%
-0.56
|
|
Canada Goose SV Rg
USD
|
|
|
11.21
18:28:10
|
-0.27%
-0.03
|
|
Torrid Holdings Rg
USD
|
|
|
1.855
18:30:07
|
-0.27%
-0.005
|
|
Firstenergy Rg
USD
|
|
|
51.77
18:32:28
|
-0.27%
-0.14
|
|
Citigroup Rg
USD
|
|
|
124.58
18:31:19
|
-0.27%
-0.34
|
|
ONE Gas Rg
USD
|
|
|
90.39
18:31:42
|
-0.28%
-0.25
|
|
Piper Sandler Rg
USD
|
|
|
83.02
18:32:06
|
-0.28%
-0.23
|
|
Revvity Rg
USD
|
|
|
90.21
18:24:44
|
-0.28%
-0.25
|
|
Cactus-A Rg
USD
|
|
|
53.80
18:32:06
|
-0.28%
-0.15
|
|
SITE Center Rg
USD
|
|
|
5.335
18:23:17
|
-0.28%
-0.015
|
|
Packaging Corp A Rg
USD
|
|
|
207.51
18:24:29
|
-0.29%
-0.61
|
|
Howmet Aerspc Rg
USD
|
|
|
253.31
18:19:34
|
-0.30%
-0.75
|
|
Bank of America Rg
USD
|
|
|
52.55
18:32:21
|
-0.30%
-0.16
|
|
Performance Food Rg
USD
|
|
|
88.54
18:30:47
|
-0.30%
-0.27
|
|
Acadian Asset Rg
USD
|
|
|
61.67
18:14:01
|
-0.31%
-0.19
|
|
Haverty Furnitur Rg
USD
|
|
|
22.43
18:27:50
|
-0.31%
-0.07
|
|
Us Physical Ther Rg
USD
|
|
|
76.77
17:58:27
|
-0.31%
-0.24
|
|
Atmos Energy Cor Rg
USD
|
|
|
191.69
18:26:39
|
-0.31%
-0.60
|
|
Clipper Rlt REIT Rg
USD
|
|
|
3.19
17:24:48
|
-0.31%
-0.01
|
|
Keysight Technol Rg
USD
|
|
|
321.93
18:32:22
|
-0.31%
-1.01
|
|
Badger Meter Rg
USD
|
|
|
154.92
18:32:15
|
-0.32%
-0.49
|
|
Resideo Tech Rg
USD
|
|
|
37.70
18:29:54
|
-0.32%
-0.12
|
|
Avista Rg
USD
|
|
|
41.955
18:26:47
|
-0.32%
-0.135
|
|
Toyota Motor Sp ADR
USD
|
|
|
210.46
18:31:17
|
-0.32%
-0.68
|
|
Watts Water Tech-A
USD
|
|
|
303.19
18:24:38
|
-0.33%
-1.00
|
|
Synchrony Financ Rg
USD
|
|
|
72.25
18:30:38
|
-0.33%
-0.24
|
|
NET PWR Rg-A
USD
|
|
|
1.505
18:28:51
|
-0.33%
-0.005
|
|
CNO Fincl Group Rg
USD
|
|
|
41.97
18:31:49
|
-0.33%
-0.14
|
|
Sunbelt Rntl Hld Rg
USD
|
|
|
67.385
18:32:25
|
-0.33%
-0.225
|
|
Prestige Consmer Rg
USD
|
|
|
56.57
18:21:00
|
-0.33%
-0.19
|
|
Community Fin Rg
USD
|
|
|
62.36
18:16:43
|
-0.34%
-0.21
|
|
BrightView Hldg Rg
USD
|
|
|
11.76
18:27:57
|
-0.34%
-0.04
|
|
Textron Inc Rg
USD
|
|
|
91.10
18:29:13
|
-0.34%
-0.31
|
|
Annaly Cap REIT Rg
USD
|
|
|
22.025
18:31:09
|
-0.34%
-0.075
|
|
Unilever Sp ADS
USD
|
|
|
58.26
18:32:24
|
-0.34%
-0.20
|
|
Enel Chile Sp ADR
USD
|
|
|
4.365
18:32:02
|
-0.34%
-0.015
|
|
Autonation Rg
USD
|
|
|
199.73
18:06:25
|
-0.34%
-0.69
|
|
Tredegar Rg
USD
|
|
|
8.67
18:29:48
|
-0.34%
-0.03
|
|
Veralto Rg
USD
|
|
|
89.31
18:31:56
|
-0.35%
-0.31
|
|
L3Harris Tech Rg
USD
|
|
|
356.72
18:21:39
|
-0.35%
-1.25
|
|
New Orient Sp ADR
USD
|
|
|
57.00
18:32:33
|
-0.35%
-0.20
|
|
Herc Holdings Rg
USD
|
|
|
103.00
18:30:25
|
-0.36%
-0.37
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
24.73
18:31:18
|
-0.36%
-0.09
|
|
Knife River Rg
USD
|
|
|
85.15
18:28:33
|
-0.36%
-0.31
|
|
Brit Amr Tob Sp ADR
USD
|
|
|
58.635
18:32:09
|
-0.37%
-0.215
|
|
VTEX Rg-A
USD
|
|
|
4.005
18:22:34
|
-0.37%
-0.015
|
|
Church & Dwight Rg
USD
|
|
|
95.80
18:26:51
|
-0.37%
-0.36
|
|
Builders FirstSo Rg
USD
|
|
|
84.89
18:30:30
|
-0.38%
-0.32
|
|
Optimum Rg-A
USD
|
|
|
1.325
18:19:24
|
-0.38%
-0.005
|
|
BrAndyw REIT-SBI Rg
USD
|
|
|
2.64
18:24:01
|
-0.38%
-0.01
|
|
RLJ Ldg REIT-SBI Rg
USD
|
|
|
7.92
18:32:01
|
-0.38%
-0.03
|
|
Coca-Cola Sp ADR
USD
|
|
|
105.24
18:20:26
|
-0.38%
-0.40
|
|
Leidos Holdg Rg
USD
|
|
|
155.04
18:30:36
|
-0.38%
-0.59
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
274.84
18:32:13
|
-0.38%
-1.05
|
|
Summit Mid Rg
USD
|
|
|
28.72
18:12:06
|
-0.38%
-0.11
|
|
Donaldson Rg
USD
|
|
|
88.76
18:19:47
|
-0.38%
-0.34
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
321.26
18:32:24
|
-0.39%
-1.25
|
|
Intercorp Finl Rg
USD
|
|
|
51.30
17:46:45
|
-0.39%
-0.20
|
|
Evercore-A Rg
USD
|
|
|
333.65
18:25:16
|
-0.39%
-1.31
|
|
ATS Rg
USD
|
|
|
30.56
18:29:51
|
-0.39%
-0.12
|
|
EOG Resources Rg
USD
|
|
|
136.04
18:31:30
|
-0.40%
-0.54
|
|
Magna Intl Rg
USD
|
|
|
57.54
18:32:31
|
-0.40%
-0.23
|
|
Ares Comm REIT Rg
USD
|
|
|
5.00
18:24:47
|
-0.40%
-0.02
|
|
Modine Mfg Co Rg
USD
|
|
|
240.55
18:26:35
|
-0.40%
-0.97
|
|
Stifel Financial Rg
USD
|
|
|
76.82
18:24:26
|
-0.40%
-0.31
|
|
Union Pacific Rg
USD
|
|
|
250.14
18:32:10
|
-0.40%
-1.01
|
|
Costamare Rg
USD
|
|
|
17.27
18:23:43
|
-0.40%
-0.07
|
|
JPMorgan Chase Rg
USD
|
|
|
309.06
18:32:30
|
-0.41%
-1.27
|
|
Hyatt Hotels Rg-A
USD
|
|
|
155.05
18:06:27
|
-0.41%
-0.64
|
|
Spectr Brn Hldg Rg
USD
|
|
|
79.89
18:28:30
|
-0.41%
-0.33
|
|
Genie Ener Rg-B
USD
|
|
|
14.47
17:58:36
|
-0.41%
-0.06
|
|
Chimera Inv REIT Rg
USD
|
|
|
13.225
18:23:53
|
-0.41%
-0.055
|
|
Central Sp ADR
USD
|
|
|
16.72
18:31:16
|
-0.42%
-0.07
|
|
Tsakos Ener Nav Rg
USD
|
|
|
38.19
18:27:22
|
-0.42%
-0.16
|
|
Archrock Rg
USD
|
|
|
35.72
18:30:02
|
-0.42%
-0.15
|
|
Tuya Sp ADS-A
USD
|
|
|
2.38
18:22:09
|
-0.42%
-0.01
|
|
Spire Rg
USD
|
|
|
94.79
18:22:14
|
-0.42%
-0.40
|
|
POSCO Hldg Sp ADR
USD
|
|
|
63.26
18:11:29
|
-0.42%
-0.27
|
|
Brookfield Rg-A
USD
|
|
|
42.15
18:31:59
|
-0.43%
-0.18
|
|
Deutsche Bank N
USD
|
|
|
32.39
18:32:26
|
-0.43%
-0.14
|
|
Jumia Tech Sp ADS
USD
|
|
|
6.92
18:32:21
|
-0.43%
-0.03
|
|
Sherwin-Williams Rg
USD
|
|
|
334.27
18:32:25
|
-0.43%
-1.46
|
|
VF Rg
USD
|
|
|
18.29
18:30:58
|
-0.44%
-0.08
|
|
EPAM Systems Rg
USD
|
|
|
123.31
18:31:50
|
-0.44%
-0.54
|
|
OPENLANE Rg
USD
|
|
|
29.64
18:28:15
|
-0.44%
-0.13
|
|
Chesapeake Util Rg
USD
|
|
|
132.15
17:29:01
|
-0.44%
-0.58
|
|
Hexcel Rg
USD
|
|
|
84.04
18:25:25
|
-0.44%
-0.37
|
|
Novartis Sp ADR
USD
|
|
|
154.38
18:30:37
|
-0.44%
-0.68
|
|
Albany Intl Rg-A
USD
|
|
|
56.66
18:30:30
|
-0.44%
-0.25
|
|
Stryker Rg
USD
|
|
|
337.65
18:32:27
|
-0.44%
-1.49
|
|
Maximus Rg
USD
|
|
|
65.51
18:28:59
|
-0.44%
-0.29
|
|
Natl Fuel Gas Co Rg
USD
|
|
|
94.61
18:20:26
|
-0.44%
-0.42
|
|
DuPont de Nem Rg
USD
|
|
|
47.21
18:30:38
|
-0.44%
-0.21
|
|
OUTFRONT Media Rg
USD
|
|
|
29.22
18:23:20
|
-0.44%
-0.13
|
|
Occid.Petrol Cor Rg
USD
|
|
|
58.27
18:32:31
|
-0.44%
-0.26
|
|
Hormel Foods Rg
USD
|
|
|
21.035
18:32:18
|
-0.45%
-0.095
|
|
Loar Hldgs Rg
USD
|
|
|
64.09
18:26:57
|
-0.45%
-0.29
|
|
MFA Fina REIT Rg
USD
|
|
|
9.935
18:30:13
|
-0.45%
-0.045
|
|
Natl Bank Hldg Rg-A
USD
|
|
|
41.83
18:20:36
|
-0.45%
-0.19
|
|
NCR Atl Rg
USD
|
|
|
43.95
18:11:51
|
-0.45%
-0.20
|
|
Prudential Finan Rg
USD
|
|
|
96.66
18:30:21
|
-0.45%
-0.44
|
|
Frst Amer Fincl Rg
USD
|
|
|
63.70
18:30:52
|
-0.45%
-0.29
|
|
Getty Images Rg-A
USD
|
|
|
0.8339
18:32:31
|
-0.45%
-0.0038
|
|
J.Jill Rg
USD
|
|
|
12.045
18:31:41
|
-0.45%
-0.055
|
|
Osisko Dev Rg
USD
|
|
|
3.265
18:18:41
|
-0.46%
-0.015
|
|
Asur Sp ADR-B
USD
|
|
|
354.32
18:12:06
|
-0.46%
-1.63
|
|
Timken Rg
USD
|
|
|
106.43
18:24:03
|
-0.46%
-0.49
|
|
NOV Rg
USD
|
|
|
19.50
18:32:26
|
-0.46%
-0.09
|
|
IDT-B Rg
USD
|
|
|
49.78
17:31:28
|
-0.46%
-0.23
|
|
Brown-Forman-A
USD
|
|
|
30.26
18:27:04
|
-0.46%
-0.14
|
|
Dick's Sport Goo Rg
USD
|
|
|
211.64
18:32:31
|
-0.46%
-0.98
|
|
Port Gen Elec Rg
USD
|
|
|
53.97
18:31:09
|
-0.46%
-0.25
|
|
Intl Paper Rg
USD
|
|
|
36.61
18:32:09
|
-0.46%
-0.17
|
|
Virtus Invstmt Rg
USD
|
|
|
135.19
18:20:47
|
-0.46%
-0.63
|
|
Brinker Intl Rg
USD
|
|
|
154.15
18:29:56
|
-0.46%
-0.72
|
|
Rexford Ind REIT Rg
USD
|
|
|
34.12
18:32:06
|
-0.47%
-0.16
|
|
Simpson Manufact Rg
USD
|
|
|
176.90
18:24:34
|
-0.47%
-0.83
|
|
Archer-Daniels M Rg
USD
|
|
|
70.02
18:30:29
|
-0.47%
-0.33
|
|
Lionsgate Rg
USD
|
|
|
10.59
18:32:05
|
-0.47%
-0.05
|
|
Kinder Morgan Rg-P
USD
|
|
|
32.815
18:32:11
|
-0.47%
-0.155
|
|
RTX Rg
USD
|
|
|
202.23
18:23:42
|
-0.47%
-0.96
|
|
Glb Industrial Rg
USD
|
|
|
33.63
18:28:23
|
-0.47%
-0.16
|
|
West Pharmaceuti Rg
USD
|
|
|
257.315
18:30:44
|
-0.47%
-1.225
|
|
Dolby Labs Rg-A
USD
|
|
|
60.80
18:30:30
|
-0.47%
-0.29
|
|
Build-A-Bear Wor Rg
USD
|
|
|
37.67
18:20:03
|
-0.48%
-0.18
|
|
Suzano Sp ADR
USD
|
|
|
9.375
18:29:54
|
-0.48%
-0.045
|
|
Booz Allen Ham Rg-A
USD
|
|
|
79.15
18:31:12
|
-0.48%
-0.38
|
|
DaVita Rg
USD
|
|
|
149.96
18:29:39
|
-0.48%
-0.72
|
|
PNC Finl Ser Rg
USD
|
|
|
222.16
18:29:21
|
-0.48%
-1.07
|
|
PnnyMc Finl Svc Rg
USD
|
|
|
91.33
18:31:08
|
-0.48%
-0.44
|
|
Marriott Vct Wld Rg
USD
|
|
|
68.17
18:23:29
|
-0.48%
-0.33
|
|
Brown NVtgRg-B
USD
|
|
|
30.16
18:32:20
|
-0.49%
-0.15
|
|
Nisource Rg
USD
|
|
|
48.23
18:32:01
|
-0.50%
-0.24
|
|
Deluxe Rg
USD
|
|
|
28.06
18:25:03
|
-0.50%
-0.14
|
|
Post Holdings Rg
USD
|
|
|
102.07
18:31:19
|
-0.50%
-0.51
|
|
Antero Resources Rg
USD
|
|
|
38.02
18:31:30
|
-0.50%
-0.19
|
|
Centerpoint Ener Rg
USD
|
|
|
43.91
18:31:57
|
-0.50%
-0.22
|
|
Zurn Elkay Water Rg
USD
|
|
|
47.87
18:28:36
|
-0.50%
-0.24
|
|
Townsquare Med Rg-A
USD
|
|
|
5.97
18:20:12
|
-0.50%
-0.03
|
|
LadderCap REIT Rg-A
USD
|
|
|
9.92
18:31:28
|
-0.50%
-0.05
|
|
Noble Corp Rg-A
USD
|
|
|
49.37
18:29:53
|
-0.50%
-0.25
|
|
Owens Corning Rg
USD
|
|
|
114.37
18:17:30
|
-0.50%
-0.58
|
|
WisdomTree Rg
USD
|
|
|
15.77
18:29:31
|
-0.50%
-0.08
|
|
Redwood Tr REIT Rg
USD
|
|
|
5.88
18:23:13
|
-0.51%
-0.03
|
|
Oppenheim NVtg Rg-A
USD
|
|
|
103.85
17:41:06
|
-0.51%
-0.53
|
|
Murphy USA Rg
USD
|
|
|
493.70
18:29:53
|
-0.51%
-2.53
|
|
RELX Sp ADR
USD
|
|
|
33.17
18:32:33
|
-0.51%
-0.17
|
|
BHP Group Sp ADR
USD
|
|
|
76.835
18:31:54
|
-0.51%
-0.395
|
|
Sumitomo Sp ADR
USD
|
|
|
21.16
18:32:00
|
-0.52%
-0.11
|
|
Globe Life Rg
USD
|
|
|
146.62
18:16:13
|
-0.52%
-0.77
|
|
Grupo Aer Sp ADS-B
USD
|
|
|
249.92
18:11:16
|
-0.53%
-1.32
|
|
Lockheed Martin Rg
USD
|
|
|
620.58
18:30:44
|
-0.53%
-3.29
|
|
Summit Hotel REI Rg
USD
|
|
|
4.715
18:25:23
|
-0.53%
-0.025
|
|
Bank of NY Mello Rg
USD
|
|
|
127.90
18:32:16
|
-0.53%
-0.68
|
|
TBBB Rg-A
USD
|
|
|
37.36
18:32:18
|
-0.53%
-0.20
|
|
Granite Construc Rg
USD
|
|
|
127.02
18:22:54
|
-0.53%
-0.68
|
|
Tennant Co Rg
USD
|
|
|
76.57
18:02:43
|
-0.53%
-0.41
|
|
Marine Products Rg
USD
|
|
|
7.46
18:27:09
|
-0.53%
-0.04
|
|
CNA Financial Rg
USD
|
|
|
47.435
18:32:03
|
-0.53%
-0.255
|
|
Essential Util Rg
USD
|
|
|
40.84
18:29:20
|
-0.54%
-0.22
|
|
Douglas Dynamics Rg
USD
|
|
|
46.33
18:22:00
|
-0.54%
-0.25
|
|
Brady -A-
USD
|
|
|
83.33
18:15:05
|
-0.54%
-0.45
|
|
Unifi Rg
USD
|
|
|
3.70
17:55:58
|
-0.54%
-0.02
|
|
Venture Glb Rg-A
USD
|
|
|
12.92
18:31:55
|
-0.54%
-0.07
|
|
Black Hills Rg
USD
|
|
|
73.61
18:30:06
|
-0.54%
-0.40
|
|
Cleveland-Cliffs Rg
USD
|
|
|
9.18
18:32:11
|
-0.54%
-0.05
|
|
HNI Rg
USD
|
|
|
34.70
18:24:47
|
-0.54%
-0.19
|
|
Amer Wtr Works Rg
USD
|
|
|
138.49
18:32:22
|
-0.55%
-0.76
|
|
Beazer Homes USA Rg
USD
|
|
|
21.68
18:29:04
|
-0.55%
-0.12
|
|
Janus Intl Grp Rg
USD
|
|
|
5.40
18:21:21
|
-0.55%
-0.03
|
|
Cem Pacasm Unsp ADR
USD
|
|
|
10.72
18:20:08
|
-0.56%
-0.06
|
|
Prologis REIT Rg
USD
|
|
|
137.25
18:28:40
|
-0.56%
-0.77
|
|
Madison Squ Rg
USD
|
|
|
60.56
18:31:43
|
-0.56%
-0.34
|
|
BRC Rg-A
USD
|
|
|
0.8002
18:30:00
|
-0.56%
-0.0045
|
|
Manulife Financi Rg
USD
|
|
|
36.385
18:32:00
|
-0.56%
-0.205
|
|
Envista Hldg Rg
USD
|
|
|
26.52
18:23:43
|
-0.56%
-0.15
|
|
Dynex Cap REIT Rg
USD
|
|
|
13.135
18:30:44
|
-0.57%
-0.075
|
|
J Wiley & Sons -A-
USD
|
|
|
38.37
18:29:14
|
-0.57%
-0.22
|
|
Under Armour Rg-C
USD
|
|
|
6.085
18:32:01
|
-0.57%
-0.035
|
|
Greif-B
USD
|
|
|
91.82
18:21:22
|
-0.57%
-0.53
|
|
Helix Energy Sol Rg
USD
|
|
|
9.525
18:30:56
|
-0.57%
-0.055
|
|
Omnicom Group In Rg
USD
|
|
|
74.45
18:32:02
|
-0.57%
-0.43
|
|
Coca-Cola Co Rg
USD
|
|
|
77.73
18:31:36
|
-0.58%
-0.45
|
|
Williams Compani Rg
USD
|
|
|
72.40
18:31:30
|
-0.58%
-0.42
|
|
Oil-Dri Corp of Rg
USD
|
|
|
72.36
18:03:23
|
-0.58%
-0.42
|
|
Blackrock Rg
USD
|
|
|
995.80
18:31:57
|
-0.58%
-5.82
|
|
Globus Medical Rg-A
USD
|
|
|
90.865
18:28:36
|
-0.59%
-0.535
|
|
Intrepid Potash Rg
USD
|
|
|
37.32
18:19:20
|
-0.59%
-0.22
|
|
LuxExperience ADS
USD
|
|
|
8.43
18:00:31
|
-0.59%
-0.05
|
|
Snap-On Rg
USD
|
|
|
381.51
18:32:28
|
-0.59%
-2.27
|
|
Hudson Pacific Rg
USD
|
|
|
5.845
18:31:19
|
-0.60%
-0.035
|
|
Perimeter Sol Rg
USD
|
|
|
24.89
18:30:20
|
-0.60%
-0.15
|
|
Unitil Corp Rg
USD
|
|
|
54.74
17:49:17
|
-0.60%
-0.33
|
|
General Motors Rg
USD
|
|
|
76.27
18:32:12
|
-0.60%
-0.46
|
|
Mohawk Industrie Rg
USD
|
|
|
102.56
18:24:29
|
-0.60%
-0.62
|
|
Lumen Tech Rg
USD
|
|
|
7.435
18:32:07
|
-0.60%
-0.045
|
|
Ardagh MP Rg
USD
|
|
|
4.125
18:30:49
|
-0.60%
-0.025
|
|
Wells Fargo Rg
USD
|
|
|
85.50
18:32:25
|
-0.60%
-0.52
|
|
Oil States Intl Rg
USD
|
|
|
11.43
18:29:49
|
-0.61%
-0.07
|
|
Chain Bridge Rg-A
USD
|
|
|
35.82
15:30:01
|
-0.61%
-0.22
|
|
Aptiv Rg
USD
|
|
|
59.75
18:32:30
|
-0.62%
-0.37
|
|
Moelis & Co Rg-A
USD
|
|
|
62.38
18:15:11
|
-0.62%
-0.39
|
|
Ginkgo Bio Rg-A
USD
|
|
|
6.39
18:30:42
|
-0.62%
-0.04
|
|
Endeavour Silver Rg
USD
|
|
|
9.53
18:32:20
|
-0.63%
-0.06
|
|
Amern Vanguard C Rg
USD
|
|
|
2.375
18:25:32
|
-0.63%
-0.015
|
|
Chipotle Mexican Rg
USD
|
|
|
34.025
18:32:12
|
-0.63%
-0.215
|
|
Canadian Pacific Rg
USD
|
|
|
80.69
18:31:10
|
-0.63%
-0.51
|
|
Stewart Info.Ser Rg
USD
|
|
|
64.84
17:32:40
|
-0.63%
-0.41
|
|
Mueller Water Pro-A
USD
|
|
|
29.94
18:29:24
|
-0.63%
-0.19
|
|
Lear Rg
USD
|
|
|
124.39
18:31:34
|
-0.63%
-0.79
|
|
SAP Sp ADR
USD
|
|
|
163.46
18:32:18
|
-0.63%
-1.04
|
|
Universal Corp Rg
USD
|
|
|
53.22
18:18:12
|
-0.63%
-0.34
|
|
OneMain Holdings Rg
USD
|
|
|
56.28
18:32:31
|
-0.64%
-0.36
|
|
Under Armour Rg-A
USD
|
|
|
6.23
18:29:13
|
-0.64%
-0.04
|
|
Dell Tech Rg-C
USD
|
|
|
180.30
18:32:21
|
-0.64%
-1.16
|
|
Cohen & Steers Rg
USD
|
|
|
63.63
18:05:21
|
-0.64%
-0.41
|
|
Xylem Rg
USD
|
|
|
128.57
18:29:16
|
-0.64%
-0.83
|
|
Toll Brothers In Rg
USD
|
|
|
139.33
18:23:05
|
-0.64%
-0.90
|
|
Arcosa Rg
USD
|
|
|
111.29
18:25:27
|
-0.64%
-0.72
|
|
Neptune Ins Rg-A
USD
|
|
|
24.72
18:15:32
|
-0.64%
-0.16
|
|
Quanex Bldg Prds Rg
USD
|
|
|
20.04
18:22:33
|
-0.64%
-0.13
|
|
Travel+Leisure Rg
USD
|
|
|
75.37
18:28:36
|
-0.65%
-0.49
|
|
Keycorp Rg
USD
|
|
|
21.51
18:31:16
|
-0.65%
-0.14
|
|
Brightstar Lott Rg
USD
|
|
|
12.28
18:32:13
|
-0.65%
-0.08
|
|
STERIS Rg
USD
|
|
|
222.30
18:28:36
|
-0.65%
-1.45
|
|
Medtronic Rg
USD
|
|
|
87.34
18:31:57
|
-0.65%
-0.57
|
|
Vishay Prec Grp Rg
USD
|
|
|
48.91
18:32:24
|
-0.65%
-0.32
|
|
Deere & Co Rg
USD
|
|
|
613.98
18:29:08
|
-0.65%
-4.02
|
|
Quaker Chemic. Rg
USD
|
|
|
129.53
18:03:00
|
-0.65%
-0.85
|
|
OR Royalties Rg
USD
|
|
|
39.39
18:31:10
|
-0.66%
-0.26
|
|
Carlisle Cos Rg
USD
|
|
|
348.17
18:29:17
|
-0.66%
-2.30
|
|
Installed Bldn P Rg
USD
|
|
|
283.77
18:22:30
|
-0.66%
-1.89
|
|
MGM Resorts Itl Rg
USD
|
|
|
36.685
18:32:00
|
-0.66%
-0.245
|
|
Kennametal Inc Rg
USD
|
|
|
38.84
18:31:57
|
-0.66%
-0.26
|
|
Korea El Pwr Sp ADR
USD
|
|
|
14.81
18:30:52
|
-0.67%
-0.10
|
|
Antero Midstream Rg
USD
|
|
|
22.06
18:31:52
|
-0.68%
-0.15
|
|
Graco Rg
USD
|
|
|
88.01
18:18:06
|
-0.68%
-0.60
|
|
Masco Rg
USD
|
|
|
62.99
18:31:15
|
-0.68%
-0.43
|
|
Cannae Hldg Rg
USD
|
|
|
12.385
18:32:30
|
-0.68%
-0.085
|
|
ZIM ISS Rg
USD
|
|
|
26.22
18:30:23
|
-0.68%
-0.18
|
|
Parsons Rg
USD
|
|
|
56.74
18:29:33
|
-0.68%
-0.39
|
|
Trex Rg
USD
|
|
|
38.97
18:31:22
|
-0.69%
-0.27
|
|
Procter&Gamble Rg
USD
|
|
|
145.65
18:32:25
|
-0.69%
-1.01
|
|
Walt Disney Rg
USD
|
|
|
99.10
18:32:21
|
-0.69%
-0.69
|
|
Johnson&Johnson Rg
USD
|
|
|
239.64
18:31:41
|
-0.69%
-1.67
|
|
Alamo Group Rg
USD
|
|
|
177.79
18:01:54
|
-0.70%
-1.25
|
|
TIC Solutions Rg
USD
|
|
|
7.09
18:29:26
|
-0.70%
-0.05
|
|
Targa Resources Rg
USD
|
|
|
243.03
18:31:35
|
-0.70%
-1.72
|
|
Hims&Hers Hlth Rg-A
USD
|
|
|
19.61
18:32:26
|
-0.71%
-0.14
|
|
RLX Tech Sp ADS-A
USD
|
|
|
2.095
18:29:29
|
-0.71%
-0.015
|
|
Natural GrVin Rg
USD
|
|
|
26.41
18:16:53
|
-0.71%
-0.19
|
|
Ennis Rg
USD
|
|
|
22.20
18:07:42
|
-0.72%
-0.16
|
|
Stellar Bancorp Rg
USD
|
|
|
37.45
18:30:27
|
-0.72%
-0.27
|
|
Nomura Hldgs Sp ADR
USD
|
|
|
8.32
18:32:21
|
-0.72%
-0.06
|
|
BrasilAgro Sp ADR
USD
|
|
|
4.15
18:26:34
|
-0.72%
-0.03
|
|
Franklin Resourc Rg
USD
|
|
|
24.86
18:31:16
|
-0.72%
-0.18
|
|
Boise Cascade Rg
USD
|
|
|
80.00
18:31:42
|
-0.72%
-0.58
|
|
Becton Dickinson Rg
USD
|
|
|
154.34
18:31:12
|
-0.72%
-1.12
|
|
DT Midstream Rg
USD
|
|
|
134.84
18:29:38
|
-0.72%
-0.98
|
|
W&T Offshore Rg
USD
|
|
|
2.75
18:32:26
|
-0.72%
-0.02
|
|
Corpay Rg-B
USD
|
|
|
304.35
18:31:56
|
-0.72%
-2.22
|
|
Comstock Resourc Rg
USD
|
|
|
17.81
18:28:38
|
-0.72%
-0.13
|
|
Altria Group Rg
USD
|
|
|
66.97
18:32:26
|
-0.73%
-0.49
|
|
Citizens Finl Gr Rg
USD
|
|
|
64.49
18:31:48
|
-0.74%
-0.48
|
|
Berkshire Hath Rg-A
USD
|
|
|
722'500.00
18:13:28
|
-0.74%
-5'380.59
|
|
White Mountains Rg
USD
|
|
|
2'292.80
18:22:21
|
-0.74%
-17.12
|
|
Restaurant Brand Rg
USD
|
|
|
76.30
18:30:41
|
-0.74%
-0.57
|
|
Sabine Royalty TrUB
USD
|
|
|
74.43
15:30:01
|
-0.75%
-0.56
|
|
Fedex Rg
USD
|
|
|
374.18
18:32:20
|
-0.75%
-2.82
|
|
Cherry Hill REIT Rg
USD
|
|
|
2.65
18:14:28
|
-0.75%
-0.02
|
|
Par Technology Rg
USD
|
|
|
11.92
18:29:16
|
-0.75%
-0.09
|
|
Thermon Group Rg
USD
|
|
|
53.96
18:32:13
|
-0.75%
-0.41
|
|
Avantor Rg
USD
|
|
|
7.86
18:32:04
|
-0.76%
-0.06
|
|
Assd Banc-Corp Rg
USD
|
|
|
27.43
18:31:54
|
-0.76%
-0.21
|
|
Six Flags Ent Rg
USD
|
|
|
19.58
18:26:25
|
-0.76%
-0.15
|
|
Forestar Grop Rg
USD
|
|
|
26.06
17:29:36
|
-0.76%
-0.20
|
|
Rocket Cos Rg-A
USD
|
|
|
14.905
18:32:32
|
-0.77%
-0.115
|
|
CAVA Group Rg
USD
|
|
|
85.49
18:32:16
|
-0.77%
-0.66
|
|
M&T Bank Rg
USD
|
|
|
221.28
18:21:22
|
-0.77%
-1.71
|
|
Choice Hotels Rg
USD
|
|
|
112.20
18:18:22
|
-0.77%
-0.87
|
|
Mits UFJ Fnl Sp-ADR
USD
|
|
|
18.01
18:30:37
|
-0.77%
-0.14
|
|
Westinghouse Air Rg
USD
|
|
|
268.85
18:32:02
|
-0.77%
-2.09
|
|
Merck Rg
USD
|
|
|
121.73
18:31:46
|
-0.77%
-0.95
|
|
Toro Co Rg
USD
|
|
|
97.37
18:32:22
|
-0.77%
-0.76
|
|
Yum China Hld Rg
USD
|
|
|
49.77
18:31:10
|
-0.78%
-0.39
|
|
Genco Shipping Rg
USD
|
|
|
22.86
18:12:15
|
-0.78%
-0.18
|
|
Atlas Ener Rg
USD
|
|
|
11.42
18:32:29
|
-0.78%
-0.09
|
|
Oscar Health Rg-A
USD
|
|
|
14.425
18:32:14
|
-0.79%
-0.115
|
|
Ellington REIT Rg
USD
|
|
|
12.49
18:28:37
|
-0.79%
-0.10
|
|
Braemar Htl REIT Rg
USD
|
|
|
2.49
17:42:12
|
-0.80%
-0.02
|
|
Granite Ridge Rg
USD
|
|
|
5.575
18:27:48
|
-0.80%
-0.045
|
|
Argan Rg
USD
|
|
|
604.39
18:16:37
|
-0.80%
-4.90
|
|
Pfizer Rg
USD
|
|
|
27.00
18:32:12
|
-0.81%
-0.22
|
|
Berkshire Hath Rg-B
USD
|
|
|
481.27
18:31:31
|
-0.81%
-3.93
|
|
NVR Rg
USD
|
|
|
6'743.56
18:21:35
|
-0.81%
-55.19
|
|
Angel REIT Rg
USD
|
|
|
8.54
17:20:03
|
-0.81%
-0.07
|
|
Amcor Rg
USD
|
|
|
41.42
18:32:20
|
-0.81%
-0.34
|
|
US Bancorp Rg
USD
|
|
|
55.87
18:32:01
|
-0.82%
-0.46
|
|
Hilton Grand Rg
USD
|
|
|
44.79
18:31:00
|
-0.82%
-0.37
|
|
Shutterstock Rg
USD
|
|
|
16.93
18:28:11
|
-0.82%
-0.14
|
|
Aramark Rg
USD
|
|
|
43.09
18:31:06
|
-0.83%
-0.36
|
|
Compass Minerals Rg
USD
|
|
|
24.93
18:32:13
|
-0.84%
-0.21
|
|
REX Amer Rsrcs Rg
USD
|
|
|
43.91
18:27:20
|
-0.84%
-0.37
|
|
Artis Part Ass Rg-A
USD
|
|
|
36.73
18:31:44
|
-0.84%
-0.31
|
|
CoreCivic Rg
USD
|
|
|
20.05
18:28:36
|
-0.84%
-0.17
|
|
Arlo Tech Rg
USD
|
|
|
12.94
18:31:10
|
-0.84%
-0.11
|
|
Mckesson Rg
USD
|
|
|
866.05
18:29:00
|
-0.84%
-7.38
|
|
Cadeler Sp ADR
USD
|
|
|
25.76
18:25:24
|
-0.85%
-0.22
|
|
Allegion Rg
USD
|
|
|
145.05
18:21:49
|
-0.85%
-1.24
|
|
Northern Oil&Gas Rg
USD
|
|
|
26.88
18:31:30
|
-0.85%
-0.23
|
|
Ingersoll Rand Rg
USD
|
|
|
86.29
18:31:07
|
-0.85%
-0.74
|
|
Oceaneering Intl Rg
USD
|
|
|
36.14
18:30:25
|
-0.85%
-0.31
|
|
Albertsons Co Rg-A
USD
|
|
|
17.32
18:30:45
|
-0.86%
-0.15
|
|
VAALCO Energy Rg
USD
|
|
|
5.75
18:30:36
|
-0.86%
-0.05
|
|
Gap Rg
USD
|
|
|
26.13
18:32:32
|
-0.87%
-0.23
|
|
Kirby Rg
USD
|
|
|
140.35
18:25:32
|
-0.88%
-1.24
|
|
ADT Rg
USD
|
|
|
6.77
18:32:29
|
-0.88%
-0.06
|
|
ProPetro Holding Rg
USD
|
|
|
13.53
18:32:15
|
-0.88%
-0.12
|
|
Champion Home Rg
USD
|
|
|
78.58
18:21:41
|
-0.88%
-0.70
|
|
New Jersey Res Rg
USD
|
|
|
57.05
18:28:36
|
-0.89%
-0.51
|
|
Mettler Toledo I Rg
USD
|
|
|
1'323.14
18:32:13
|
-0.89%
-11.86
|
|
Prosperity Bancs Rg
USD
|
|
|
68.98
18:24:27
|
-0.89%
-0.62
|
|
Cheetah Sp ADR-A
USD
|
|
|
5.56
17:42:12
|
-0.89%
-0.05
|
|
GEO Group REIT Rg
USD
|
|
|
17.72
18:28:36
|
-0.89%
-0.16
|
|
Chemed Rg
USD
|
|
|
387.35
18:26:45
|
-0.90%
-3.50
|
|
Ambiq Micro Rg
USD
|
|
|
28.56
18:18:53
|
-0.90%
-0.26
|
|
Helmerich&Payne Rg
USD
|
|
|
34.90
18:29:52
|
-0.91%
-0.32
|
|
Humana Rg
USD
|
|
|
195.51
18:32:10
|
-0.92%
-1.81
|
|
Sysco Rg
USD
|
|
|
74.30
18:31:49
|
-0.92%
-0.69
|
|
Sonida Snr Lvng Rg
USD
|
|
|
32.30
18:31:07
|
-0.92%
-0.30
|
|
ConocoPhillips Rg
USD
|
|
|
122.33
18:32:29
|
-0.92%
-1.14
|
|
Morgan Stanley Rg
USD
|
|
|
176.51
18:32:24
|
-0.93%
-1.65
|
|
Alaska Air Group Rg
USD
|
|
|
39.53
18:32:01
|
-0.93%
-0.37
|
|
Life Time Group Rg
USD
|
|
|
27.77
18:31:00
|
-0.93%
-0.26
|
|
Sphere Entmt Rg-A
USD
|
|
|
127.83
18:18:56
|
-0.93%
-1.20
|
|
HomeTrust Bncsh Rg
USD
|
|
|
45.68
17:22:24
|
-0.93%
-0.43
|
|
Rush Str Inter Rg-A
USD
|
|
|
21.21
18:31:39
|
-0.93%
-0.20
|
|
The Western Unio Rg
USD
|
|
|
8.915
18:32:25
|
-0.94%
-0.085
|
|
Scully Rty Rg
USD
|
|
|
7.34
15:30:00
|
-0.94%
-0.07
|
|
Cencora Rg
USD
|
|
|
319.41
18:31:00
|
-0.95%
-3.05
|
|
Louisiana-Pac Rg
USD
|
|
|
75.28
18:31:48
|
-0.95%
-0.72
|
|
Skillsoft Rg
USD
|
|
|
4.18
18:15:00
|
-0.95%
-0.04
|
|
Cullen/Frost Ban Rg
USD
|
|
|
143.58
18:28:19
|
-0.95%
-1.38
|
|
Stand Motor Prod Rg
USD
|
|
|
37.36
18:31:17
|
-0.95%
-0.36
|
|
Advance Auto Par Rg
USD
|
|
|
55.99
18:29:28
|
-0.96%
-0.54
|
|
First BanCorp Rg
USD
|
|
|
22.78
18:32:05
|
-0.96%
-0.22
|
|
Home Depot Rg
USD
|
|
|
336.33
18:31:21
|
-0.96%
-3.25
|
|
Boston Omaha-A Rg
USD
|
|
|
12.39
18:24:14
|
-0.96%
-0.12
|
|
Karman Hldg Rg
USD
|
|
|
83.41
18:32:13
|
-0.96%
-0.81
|
|
First Horizon Rg
USD
|
|
|
24.195
18:30:50
|
-0.96%
-0.235
|
|
Tel & Data Syste Rg
USD
|
|
|
45.22
18:27:09
|
-0.96%
-0.44
|
|
Brkf Ast Mgt Rg-A-
USD
|
|
|
44.665
18:32:20
|
-0.96%
-0.435
|
|
Genuine Parts Co Rg
USD
|
|
|
107.51
18:32:01
|
-0.97%
-1.05
|
|
MSCI Rg-A
USD
|
|
|
540.60
18:32:23
|
-0.97%
-5.28
|
|
Covenant Log Grp-A
USD
|
|
|
28.63
18:06:16
|
-0.97%
-0.28
|
|
Diebold Nixdorf Rg
USD
|
|
|
83.69
18:31:33
|
-0.97%
-0.82
|
|
Chubb N
USD
|
|
|
329.69
18:31:09
|
-0.98%
-3.25
|
|
Rpc Rg
USD
|
|
|
6.585
18:32:03
|
-0.98%
-0.065
|
|
Avery Dennison Rg
USD
|
|
|
172.11
18:22:29
|
-0.98%
-1.70
|
|
Innovex Intl Rg
USD
|
|
|
26.15
18:30:12
|
-0.98%
-0.26
|
|
Sonic Automotive-A
USD
|
|
|
67.16
18:21:41
|
-0.99%
-0.67
|
|
RLI Rg
USD
|
|
|
58.11
18:29:51
|
-0.99%
-0.58
|
|
CBRE Group Rg-A
USD
|
|
|
141.05
18:29:13
|
-0.99%
-1.41
|
|
American Intl Gr Rg
USD
|
|
|
76.95
18:31:54
|
-0.99%
-0.77
|
|
Tal Ed Sp ADR-A
USD
|
|
|
10.99
18:32:29
|
-0.99%
-0.11
|
|
Huntgtn Ingls In Rg
USD
|
|
|
399.37
18:21:42
|
-0.99%
-4.00
|
|
Array Digital Rg
USD
|
|
|
48.87
18:12:14
|
-0.99%
-0.49
|
|
Donnelley Financ Rg
USD
|
|
|
48.81
18:28:36
|
-0.99%
-0.49
|
|
Grupo Aero UnSp ADS
USD
|
|
|
15.92
18:28:16
|
-1.00%
-0.16
|
|
SiriusPoint Rg
USD
|
|
|
22.86
18:32:20
|
-1.00%
-0.23
|
|
Enova Intl Rg
USD
|
|
|
143.60
18:03:56
|
-1.00%
-1.45
|
|
Youdao ADS-A
USD
|
|
|
9.90
18:11:17
|
-1.00%
-0.10
|
|
Fortune Brands Rg
USD
|
|
|
40.40
18:31:50
|
-1.00%
-0.41
|
|
Encompass Health Rg
USD
|
|
|
107.24
18:29:04
|
-1.01%
-1.09
|
|
GPGI Rg-A
USD
|
|
|
16.225
18:32:10
|
-1.01%
-0.165
|
|
Hmlt Brn Hd-A-Rg
USD
|
|
|
20.61
18:24:29
|
-1.01%
-0.21
|
|
EQT Rg
USD
|
|
|
58.87
18:32:30
|
-1.01%
-0.60
|
|
NCR Voyix Rg
USD
|
|
|
6.375
18:31:22
|
-1.01%
-0.065
|
|
LCI Industries Rg
USD
|
|
|
125.49
18:17:42
|
-1.01%
-1.28
|
|
Gaotu Tchd Sp ADS-A
USD
|
|
|
1.96
18:05:12
|
-1.01%
-0.02
|
|
Prudtl Sp ADR
USD
|
|
|
30.21
18:28:40
|
-1.02%
-0.31
|
|
Jacksn Finl Rg-A
USD
|
|
|
102.30
18:24:55
|
-1.02%
-1.05
|
|
Banc of Californ Rg
USD
|
|
|
18.50
18:31:49
|
-1.02%
-0.19
|
|
Wallbox A-Rg
USD
|
|
|
2.92
18:26:13
|
-1.02%
-0.03
|
|
Burford Cap NPV Rg
USD
|
|
|
4.355
18:25:04
|
-1.02%
-0.045
|
|
Core Labor Br Rg
USD
|
|
|
16.44
18:24:26
|
-1.02%
-0.17
|
|
Renasant Rg
USD
|
|
|
39.33
18:23:13
|
-1.03%
-0.41
|
|
KndrCare Lrng Rg
USD
|
|
|
2.87
18:30:55
|
-1.03%
-0.03
|
|
Stnly Blck&Deck Rg
USD
|
|
|
72.67
18:32:15
|
-1.03%
-0.76
|
|
BorgWarner Rg
USD
|
|
|
54.40
18:30:42
|
-1.04%
-0.57
|
|
Dutch Bros Rg-A
USD
|
|
|
55.27
18:32:23
|
-1.04%
-0.58
|
|
BCE Rg
USD
|
|
|
23.64
18:31:32
|
-1.05%
-0.25
|
|
PROG Holdings Rg
USD
|
|
|
29.29
18:32:27
|
-1.05%
-0.31
|
|
Autohome Sp ADS-A
USD
|
|
|
17.93
18:30:40
|
-1.05%
-0.19
|
|
Truist Finl Rg
USD
|
|
|
49.95
18:32:20
|
-1.05%
-0.53
|
|
MSC Indl Direct-A
USD
|
|
|
95.12
18:32:17
|
-1.05%
-1.01
|
|
Xpnential Ftns Rg-A
USD
|
|
|
7.50
18:27:29
|
-1.06%
-0.08
|
|
Pinnacle Fin Rg
USD
|
|
|
92.60
18:30:07
|
-1.06%
-0.99
|
|
Boot Barn Hldgs Rg
USD
|
|
|
156.15
18:29:13
|
-1.06%
-1.67
|
|
F.N.B. Rg
USD
|
|
|
17.75
18:29:52
|
-1.06%
-0.19
|
|
AbbVie Rg
USD
|
|
|
210.15
18:30:38
|
-1.06%
-2.25
|
|
ADC Therapeutic Rg
USD
|
|
|
3.72
18:29:48
|
-1.06%
-0.04
|
|
US Foods Holding Rg
USD
|
|
|
91.09
18:28:36
|
-1.06%
-0.98
|
|
WEX Rg
USD
|
|
|
157.80
17:55:39
|
-1.07%
-1.70
|
|
TevaPharmInd Sp ADR
USD
|
|
|
30.63
18:32:23
|
-1.07%
-0.33
|
|
Lowe's Com Rg
USD
|
|
|
245.15
18:32:00
|
-1.07%
-2.66
|
|
Ameris Bancorp Rg
USD
|
|
|
82.66
18:29:15
|
-1.08%
-0.90
|
|
Bnk of NT Butter Rg
USD
|
|
|
55.90
18:01:43
|
-1.08%
-0.61
|
|
Emerald Holding Rg
USD
|
|
|
4.57
16:28:18
|
-1.08%
-0.05
|
|
Charles Riv Lab Rg
USD
|
|
|
173.65
18:17:57
|
-1.08%
-1.90
|
|
TransDigm Rg
USD
|
|
|
1'212.25
18:26:08
|
-1.08%
-13.27
|
|
Las Vegas Sands Rg
USD
|
|
|
53.89
18:29:13
|
-1.08%
-0.59
|
|
Hinge Hlth Rg-A
USD
|
|
|
35.59
18:17:13
|
-1.08%
-0.39
|
|
Brinks Rg
USD
|
|
|
104.90
18:17:13
|
-1.08%
-1.15
|
|
Group I Automoti Rg
USD
|
|
|
334.44
18:32:21
|
-1.09%
-3.67
|
|
3rd Cst Bncshs Rg
USD
|
|
|
40.89
18:16:38
|
-1.09%
-0.45
|
|
Central Pacific Rg
USD
|
|
|
33.55
18:08:56
|
-1.09%
-0.37
|
|
Rentokil Sp ADR
USD
|
|
|
33.49
18:31:54
|
-1.09%
-0.37
|
|
B&G Foods Rg
USD
|
|
|
5.43
18:30:33
|
-1.09%
-0.06
|
|
Rogers Comm -B-
USD
|
|
|
32.44
18:31:58
|
-1.10%
-0.36
|
|
A.O.Smith Corp Rg
USD
|
|
|
66.53
18:29:13
|
-1.10%
-0.74
|
|
Marathon Petro Rg
USD
|
|
|
221.06
18:32:32
|
-1.10%
-2.46
|
|
Ford Motor Rg
USD
|
|
|
12.105
18:32:18
|
-1.10%
-0.135
|
|
OppFi Rg
USD
|
|
|
8.07
18:20:37
|
-1.10%
-0.09
|
|
JM Smucker Rg
USD
|
|
|
91.45
18:25:31
|
-1.10%
-1.02
|
|
Teledyne Tech Rg
USD
|
|
|
647.74
18:31:58
|
-1.11%
-7.24
|
|
Nomad Foods Rg
USD
|
|
|
9.84
18:29:57
|
-1.11%
-0.11
|
|
Grupo Aval Sp ADS
USD
|
|
|
4.45
17:31:41
|
-1.11%
-0.05
|
|
AMC Enter Hldg Rg-A
USD
|
|
|
1.335
18:31:39
|
-1.11%
-0.015
|
|
Deckers Outdoor Rg
USD
|
|
|
108.55
18:32:12
|
-1.11%
-1.22
|
|
Affiliated Manag Rg
USD
|
|
|
283.13
18:25:42
|
-1.11%
-3.19
|
|
GameStop-A
USD
|
|
|
22.615
18:32:08
|
-1.11%
-0.255
|
|
Compass Hldgs-SBI
USD
|
|
|
9.73
18:23:13
|
-1.12%
-0.11
|
|
Western Alliance Rg
USD
|
|
|
75.89
18:22:29
|
-1.12%
-0.86
|
|
Enviri Rg
USD
|
|
|
19.41
18:31:14
|
-1.12%
-0.22
|
|
Teekay Tank Rg-A
USD
|
|
|
74.03
18:31:03
|
-1.12%
-0.84
|
|
Origin Bancorp Rg
USD
|
|
|
44.86
18:20:47
|
-1.12%
-0.51
|
|
Meritage Homes Rg
USD
|
|
|
65.94
18:30:39
|
-1.12%
-0.75
|
|
Uber Tech Rg
USD
|
|
|
71.00
18:32:21
|
-1.13%
-0.81
|
|
LendingClub Rg
USD
|
|
|
14.75
18:32:22
|
-1.14%
-0.17
|
|
Graphic Packgng Rg
USD
|
|
|
9.54
18:29:36
|
-1.14%
-0.11
|
|
SLB Rg
USD
|
|
|
51.94
18:32:30
|
-1.14%
-0.60
|
|
Levi Strauss Rg-A
USD
|
|
|
22.50
18:32:21
|
-1.14%
-0.26
|
|
Marcus Rg
USD
|
|
|
19.00
17:46:40
|
-1.14%
-0.22
|
|
Sky Harbour Grp Rg
USD
|
|
|
10.28
18:26:53
|
-1.15%
-0.12
|
|
Nelnet-A
USD
|
|
|
131.26
17:39:37
|
-1.16%
-1.54
|
|
Bristol-MyersSqu Rg
USD
|
|
|
58.78
18:31:48
|
-1.16%
-0.69
|
|
GCT Semicond Rg
USD
|
|
|
1.275
18:23:11
|
-1.16%
-0.015
|
|
Fst Cwth Finl Rg
USD
|
|
|
18.69
18:31:44
|
-1.16%
-0.22
|
|
Loews Rg
USD
|
|
|
109.59
18:31:35
|
-1.16%
-1.29
|
|
Burlington Store Rg
USD
|
|
|
334.46
18:28:36
|
-1.16%
-3.94
|
|
Carnival Sp ADR
USD
|
|
|
27.495
18:32:17
|
-1.17%
-0.325
|
|
Adient Rg
USD
|
|
|
20.26
18:29:21
|
-1.17%
-0.24
|
|
Clorox Co. Rg
USD
|
|
|
106.36
18:32:20
|
-1.17%
-1.26
|
|
Marcus & Milli Rg
USD
|
|
|
26.12
18:27:56
|
-1.17%
-0.31
|
|
AS Rg
USD
|
|
|
35.35
18:32:07
|
-1.17%
-0.42
|
|
Williams-Sonoma Rg
USD
|
|
|
189.05
18:30:29
|
-1.18%
-2.26
|
|
Diageo Sp ADR
USD
|
|
|
77.59
18:26:39
|
-1.20%
-0.94
|
|
Hanover Insuranc Rg
USD
|
|
|
177.71
18:29:51
|
-1.20%
-2.16
|
|
Primerica Rg
USD
|
|
|
260.34
18:31:08
|
-1.21%
-3.18
|
|
Yelp Rg
USD
|
|
|
25.26
18:29:14
|
-1.21%
-0.31
|
|
VOC Energy Trust
USD
|
|
|
3.24
18:12:48
|
-1.22%
-0.04
|
|
Klarna Grp
USD
|
|
|
12.94
18:32:26
|
-1.22%
-0.16
|
|
McDonald's Rg
USD
|
|
|
305.765
18:32:30
|
-1.22%
-3.785
|
|
Northpointe Rg
USD
|
|
|
18.52
18:17:25
|
-1.23%
-0.23
|
|
Super Grp SGHC Rg
USD
|
|
|
10.45
18:28:36
|
-1.23%
-0.13
|
|
Boeing Co Rg
USD
|
|
|
217.35
18:31:40
|
-1.23%
-2.71
|
|
Markel Group Rg
USD
|
|
|
1'932.52
18:28:30
|
-1.23%
-24.11
|
|
Target Rg
USD
|
|
|
122.55
18:32:33
|
-1.23%
-1.53
|
|
Brookdale Sr Liv Rg
USD
|
|
|
13.60
18:31:33
|
-1.23%
-0.17
|
|
Phillips 66 Rg
USD
|
|
|
159.08
18:32:33
|
-1.24%
-1.99
|
|
Brd Fin Hldg Rg
USD
|
|
|
78.76
18:24:56
|
-1.24%
-0.99
|
|
Winnebago Indust Rg
USD
|
|
|
32.54
18:21:44
|
-1.24%
-0.41
|
|
M/I Homes Rg
USD
|
|
|
123.55
18:29:41
|
-1.25%
-1.56
|
|
Hilltop Holdings Rg
USD
|
|
|
37.615
18:24:39
|
-1.25%
-0.475
|
|
Norw Crs Line Rg
USD
|
|
|
19.71
18:32:20
|
-1.25%
-0.25
|
|
USANA Health Sc Rg
USD
|
|
|
18.11
18:06:10
|
-1.25%
-0.23
|
|
Carnival
USD
|
|
|
27.50
18:31:12
|
-1.26%
-0.35
|
|
Polaris Rg
USD
|
|
|
55.75
18:32:01
|
-1.26%
-0.71
|
|
Flex LNG Rg
USD
|
|
|
29.03
18:30:11
|
-1.26%
-0.37
|
|
Ducommun Rg
USD
|
|
|
138.82
18:31:11
|
-1.26%
-1.77
|
|
Boyd Group Svc Rg
USD
|
|
|
118.13
17:14:11
|
-1.26%
-1.51
|
|
Borr Drilg Rg
USD
|
|
|
5.855
18:28:25
|
-1.26%
-0.075
|
|
Mastercard Rg-A
USD
|
|
|
497.20
18:32:11
|
-1.26%
-6.37
|
|
Advan Drainage S Rg
USD
|
|
|
147.39
18:22:12
|
-1.27%
-1.89
|
|
Teradata Rg
USD
|
|
|
24.80
18:31:14
|
-1.27%
-0.32
|
|
Lightspd Comm Rg-SV
USD
|
|
|
8.51
18:28:47
|
-1.28%
-0.11
|
|
MasterBrand Rg-WI
USD
|
|
|
8.51
18:28:38
|
-1.28%
-0.11
|
|
Primoris Svcs Rg
USD
|
|
|
161.62
18:23:00
|
-1.28%
-2.09
|
|
Taylor Morr Home Rg
USD
|
|
|
59.51
18:30:02
|
-1.28%
-0.77
|
|
RPM Internationa Rg
USD
|
|
|
109.55
18:29:53
|
-1.28%
-1.42
|
|
BW LPG Rg
USD
|
|
|
17.70
18:14:44
|
-1.28%
-0.23
|
|
American Express Rg
USD
|
|
|
313.69
18:31:56
|
-1.28%
-4.08
|
|
Somnigroup Intl Rg
USD
|
|
|
76.76
18:32:10
|
-1.29%
-1.00
|
|
Maui Land&Pineap Rg
USD
|
|
|
16.07
15:37:06
|
-1.29%
-0.21
|
|
Centene Rg
USD
|
|
|
37.06
18:32:01
|
-1.30%
-0.49
|
|
Nokia Sp ADR
USD
|
|
|
9.425
18:32:27
|
-1.31%
-0.125
|
|
Corebridge Finl Rg
USD
|
|
|
24.465
18:32:10
|
-1.31%
-0.325
|
|
InterContint Sp ADR
USD
|
|
|
141.26
17:55:08
|
-1.31%
-1.88
|
|
Harmony Gold Sp ADR
USD
|
|
|
16.50
18:32:26
|
-1.32%
-0.22
|
|
Permian Basin Royalty Trust
USD
|
|
|
21.00
17:28:42
|
-1.32%
-0.28
|
|
Dime Community Rg
USD
|
|
|
35.97
18:07:07
|
-1.32%
-0.48
|
|
IQVIA Holdings Rg
USD
|
|
|
166.75
18:27:27
|
-1.32%
-2.23
|
|
Visa Rg-A
USD
|
|
|
304.22
18:31:55
|
-1.32%
-4.07
|
|
Genesco Rg
USD
|
|
|
31.15
18:26:08
|
-1.33%
-0.42
|
|
Honda Motor Sp ADR
USD
|
|
|
24.045
18:31:30
|
-1.33%
-0.325
|
|
Magnum Ice Br Rg
USD
|
|
|
14.405
18:31:04
|
-1.34%
-0.195
|
|
Colgate-Palmoliv Rg
USD
|
|
|
84.89
18:32:17
|
-1.34%
-1.15
|
|
ESAB Rg
USD
|
|
|
100.88
18:21:59
|
-1.34%
-1.37
|
|
Otis Worldwide Rg
USD
|
|
|
80.16
18:31:20
|
-1.34%
-1.09
|
|
Flagstar Financ Rg
USD
|
|
|
13.94
18:30:46
|
-1.34%
-0.19
|
|
Bank Of Hawaii Rg
USD
|
|
|
78.49
18:29:03
|
-1.34%
-1.07
|
|
Travelers Cos Rg
USD
|
|
|
299.13
18:32:18
|
-1.35%
-4.10
|
|
Orion Group Hldg Rg
USD
|
|
|
11.66
18:14:36
|
-1.35%
-0.16
|
|
Tidewater Rg
USD
|
|
|
86.50
18:21:22
|
-1.36%
-1.19
|
|
Macy's Rg
USD
|
|
|
18.88
18:31:21
|
-1.36%
-0.26
|
|
Republic Service Rg
USD
|
|
|
214.05
18:32:23
|
-1.36%
-2.95
|
|
Ryder System Rg
USD
|
|
|
219.02
18:25:16
|
-1.36%
-3.02
|
|
Danaher Rg
USD
|
|
|
190.36
18:32:02
|
-1.36%
-2.63
|
|
Ally Financial Rg
USD
|
|
|
41.23
18:32:02
|
-1.36%
-0.57
|
|
Ardent Health Rg
USD
|
|
|
9.40
18:32:02
|
-1.36%
-0.13
|
|
Axos Financial Rg
USD
|
|
|
92.33
18:07:33
|
-1.37%
-1.28
|
|
Standex Intl Rg
USD
|
|
|
268.92
18:08:58
|
-1.37%
-3.73
|
|
Teleflex Rg
USD
|
|
|
118.62
18:31:16
|
-1.37%
-1.65
|
|
ACCELERANT Rg
USD
|
|
|
12.93
18:31:09
|
-1.37%
-0.18
|
|
Exxon Mobil Rg
USD
|
|
|
152.91
18:32:28
|
-1.37%
-2.13
|
|
Xperi Rg
USD
|
|
|
5.74
18:03:08
|
-1.37%
-0.08
|
|
Nerdy Rg-A
USD
|
|
|
0.86025
18:30:35
|
-1.38%
-0.01205
|
|
V2X Rg
USD
|
|
|
65.67
18:31:15
|
-1.38%
-0.92
|
|
Southside Bancsh Rg
USD
|
|
|
32.79
17:59:23
|
-1.38%
-0.46
|
|
Edgewell PrsCr Rg
USD
|
|
|
22.03
18:22:35
|
-1.39%
-0.31
|
|
HUYA Sp ADR-A
USD
|
|
|
3.195
18:24:56
|
-1.39%
-0.045
|
|
Q2 Holdings Rg
USD
|
|
|
45.40
18:31:23
|
-1.39%
-0.64
|
|
Waste Connection Rg
USD
|
|
|
161.52
18:30:55
|
-1.39%
-2.28
|
|
SOLAI Sp ADS
USD
|
|
|
0.8401
17:55:25
|
-1.40%
-0.0119
|
|
SouthState Bank Rg
USD
|
|
|
98.01
18:30:37
|
-1.40%
-1.39
|
|
Pearson Sp ADR
USD
|
|
|
13.38
18:26:30
|
-1.40%
-0.19
|
|
Customers Banc Rg
USD
|
|
|
73.90
18:16:12
|
-1.40%
-1.05
|
|
Rithm Prop Tr Rg
USD
|
|
|
14.04
17:09:27
|
-1.40%
-0.20
|
|
OFG Bancorp Rg
USD
|
|
|
42.75
18:22:29
|
-1.41%
-0.61
|
|
Ridgepost Rg-A
USD
|
|
|
6.99
18:29:25
|
-1.41%
-0.10
|
|
Colony Bank Rg
USD
|
|
|
20.88
18:24:10
|
-1.42%
-0.30
|
|
Old Repub.Intl C Rg
USD
|
|
|
41.00
18:28:10
|
-1.42%
-0.59
|
|
AUNA Rg A
USD
|
|
|
5.895
18:21:24
|
-1.42%
-0.085
|
|
Park Aerospace Rg
USD
|
|
|
31.17
18:24:06
|
-1.42%
-0.45
|
|
Zoetis Rg-A
USD
|
|
|
118.28
18:31:57
|
-1.43%
-1.71
|
|
Teladoc Health Rg
USD
|
|
|
5.175
18:32:33
|
-1.43%
-0.075
|
|
Ralph Lauren Rg-A
USD
|
|
|
379.60
18:32:21
|
-1.44%
-5.54
|
|
Waste Management Rg
USD
|
|
|
229.74
18:30:50
|
-1.44%
-3.36
|
|
Nu Skin Enterp Rg-A
USD
|
|
|
7.52
18:23:37
|
-1.44%
-0.11
|
|
YETI Holdings Rg
USD
|
|
|
36.78
18:32:07
|
-1.45%
-0.54
|
|
Assured Guaranty Rg
USD
|
|
|
82.28
18:24:16
|
-1.45%
-1.21
|
|
Elanc Animl Hlth Rg
USD
|
|
|
23.12
18:32:16
|
-1.45%
-0.34
|
|
Accel Entmt Rg-A-1
USD
|
|
|
11.55
18:21:22
|
-1.45%
-0.17
|
|
Capital One Finl Rg
USD
|
|
|
191.90
18:30:41
|
-1.45%
-2.83
|
|
Mtrpltn Bank Hld Rg
USD
|
|
|
88.75
18:07:41
|
-1.45%
-1.31
|
|
Avidia Bancorp Rg
USD
|
|
|
20.31
18:12:30
|
-1.46%
-0.30
|
|
Metlife Rg
USD
|
|
|
73.56
18:28:37
|
-1.46%
-1.09
|
|
Vail Resorts Rg
USD
|
|
|
127.67
18:25:15
|
-1.47%
-1.90
|
|
KBR Rg
USD
|
|
|
36.95
18:31:17
|
-1.47%
-0.55
|
|
Safe Bulkers Rg
USD
|
|
|
6.375
18:25:33
|
-1.47%
-0.095
|
|
BJ Whsl Cl Hldg Rg
USD
|
|
|
92.28
18:30:02
|
-1.47%
-1.38
|
|
Abacus Glb Mgt Rg-A
USD
|
|
|
7.94
18:30:33
|
-1.49%
-0.12
|
|
FuboTV Rg-A
USD
|
|
|
11.86
18:30:55
|
-1.50%
-0.18
|
|
Darden Restauran Rg
USD
|
|
|
193.39
18:32:11
|
-1.50%
-2.95
|
|
Heico-A Rg
USD
|
|
|
220.11
18:22:57
|
-1.50%
-3.36
|
|
PVH Rg
USD
|
|
|
89.72
18:29:15
|
-1.50%
-1.37
|
|
CINT Rg-A
USD
|
|
|
4.58
18:27:40
|
-1.51%
-0.07
|
|
Eli Lilly & Co Rg
USD
|
|
|
940.80
18:32:13
|
-1.51%
-14.39
|
|
NexPt Divsfd RE
USD
|
|
|
4.52
18:17:15
|
-1.53%
-0.07
|
|
Northrop Grumman Rg
USD
|
|
|
679.97
18:20:48
|
-1.53%
-10.60
|
|
Hamilton Grup Rg-B
USD
|
|
|
30.74
18:15:22
|
-1.54%
-0.48
|
|
Lument Fin REIT Rg
USD
|
|
|
1.28
16:29:57
|
-1.54%
-0.02
|
|
MISTRAS Group Rg
USD
|
|
|
16.59
18:18:26
|
-1.54%
-0.26
|
|
Philip Mrrs Int Rg
USD
|
|
|
158.75
18:32:26
|
-1.55%
-2.50
|
|
Estee Lauder Rg-A
USD
|
|
|
72.15
18:29:54
|
-1.56%
-1.14
|
|
Entravsion Commn-A
USD
|
|
|
3.16
18:22:48
|
-1.56%
-0.05
|
|
Motorola Soltn Rg
USD
|
|
|
435.58
18:30:06
|
-1.56%
-6.92
|
|
Edwards Lifescns Rg
USD
|
|
|
77.91
18:32:16
|
-1.57%
-1.24
|
|
Thor Industries Rg
USD
|
|
|
79.02
18:19:13
|
-1.57%
-1.26
|
|
Chevron Rg
USD
|
|
|
187.36
18:32:10
|
-1.58%
-3.00
|
|
Biglari Hldg -A Rg
USD
|
|
|
1'744.00
18:14:15
|
-1.58%
-27.96
|
|
Regions Financia Rg
USD
|
|
|
27.705
18:32:12
|
-1.58%
-0.445
|
|
Byline Bancorp Rg
USD
|
|
|
32.97
17:43:46
|
-1.58%
-0.53
|
|
Glaukos Rg
USD
|
|
|
117.56
18:20:23
|
-1.58%
-1.89
|
|
Terex Corp Rg
USD
|
|
|
63.37
18:31:43
|
-1.58%
-1.02
|
|
B&N Edu Rg
USD
|
|
|
9.605
18:31:32
|
-1.59%
-0.155
|
|
Sally Beauty Rg
USD
|
|
|
14.21
18:31:22
|
-1.59%
-0.23
|
|
Jones Lang Lasal Rg
USD
|
|
|
314.90
18:32:13
|
-1.59%
-5.10
|
|
Scotts Miracle-A-
USD
|
|
|
61.54
18:29:43
|
-1.60%
-1.00
|
|
Intercon Exchang Rg
USD
|
|
|
159.38
18:31:54
|
-1.60%
-2.59
|
|
Whirlpool Rg
USD
|
|
|
55.97
18:31:34
|
-1.60%
-0.91
|
|
Brunswick Rg
USD
|
|
|
76.74
18:31:15
|
-1.60%
-1.25
|
|
Moog -A-
USD
|
|
|
313.23
18:08:15
|
-1.61%
-5.12
|
|
Block Rg-A
USD
|
|
|
61.68
18:32:28
|
-1.61%
-1.01
|
|
FTI Consulting Rg
USD
|
|
|
178.08
18:15:11
|
-1.62%
-2.93
|
|
Ardmore Shipping Rg
USD
|
|
|
15.19
18:31:20
|
-1.62%
-0.25
|
|
Kontoor Brand Rg
USD
|
|
|
71.64
18:26:11
|
-1.62%
-1.18
|
|
Mosaic Rg
USD
|
|
|
24.86
18:32:05
|
-1.62%
-0.41
|
|
TFI Internation Rg
USD
|
|
|
121.87
18:31:05
|
-1.62%
-2.01
|
|
Best Buy Rg
USD
|
|
|
63.48
18:32:21
|
-1.63%
-1.05
|
|
KB Home Rg
USD
|
|
|
51.37
18:29:14
|
-1.63%
-0.85
|
|
Bath&Body Works Rg
USD
|
|
|
18.12
18:32:04
|
-1.63%
-0.30
|
|
Sun Life Financi Rg
USD
|
|
|
64.95
18:31:09
|
-1.64%
-1.08
|
|
Nabor Industries Rg
USD
|
|
|
81.56
18:25:37
|
-1.64%
-1.36
|
|
Haleon Sp ADR
USD
|
|
|
9.845
18:27:01
|
-1.65%
-0.165
|
|
Conmed Corp Rg
USD
|
|
|
36.32
18:31:34
|
-1.65%
-0.61
|
|
American Fincl G Rg
USD
|
|
|
130.26
18:10:47
|
-1.65%
-2.19
|
|
Fidelity Nationa Rg
USD
|
|
|
44.54
18:32:21
|
-1.66%
-0.75
|
|
Flowers Foods Rg
USD
|
|
|
8.005
18:31:33
|
-1.66%
-0.135
|
|
SEACR Mrn Hld Rg
USD
|
|
|
7.66
18:17:02
|
-1.67%
-0.13
|
|
Via Transn Rg-A
USD
|
|
|
15.30
18:30:29
|
-1.67%
-0.26
|
|
Sibanye Sp ADR
USD
|
|
|
12.88
18:32:13
|
-1.68%
-0.22
|
|
GE Aerospace Rg
USD
|
|
|
307.71
18:31:15
|
-1.70%
-5.31
|
|
AFLAC Rg
USD
|
|
|
111.15
18:30:58
|
-1.70%
-1.92
|
|
Equity Bancshs Rg-A
USD
|
|
|
45.72
17:45:03
|
-1.70%
-0.79
|
|
Clearwater Paper Rg
USD
|
|
|
15.02
17:58:58
|
-1.70%
-0.26
|
|
Atlantic Union Rg
USD
|
|
|
38.12
18:32:28
|
-1.70%
-0.66
|
|
Designer Brnds Rg-A
USD
|
|
|
6.33
18:21:22
|
-1.71%
-0.11
|
|
Graham Corp Rg
USD
|
|
|
90.21
18:20:57
|
-1.71%
-1.57
|
|
SmartFinancial Rg
USD
|
|
|
41.87
18:17:14
|
-1.71%
-0.73
|
|
Lennar-B
USD
|
|
|
85.36
18:29:13
|
-1.72%
-1.49
|
|
Cinemark Holding Rg
USD
|
|
|
30.34
18:31:25
|
-1.72%
-0.53
|
|
Dorian LPG Rg
USD
|
|
|
34.33
18:05:40
|
-1.72%
-0.60
|
|
Allstate Rg
USD
|
|
|
210.83
18:16:55
|
-1.72%
-3.69
|
|
Waterdrop Sp ADR
USD
|
|
|
1.71
17:18:51
|
-1.72%
-0.03
|
|
RE/MAX Hldgs Rg-A
USD
|
|
|
5.70
18:20:39
|
-1.72%
-0.10
|
|
Phreesia Rg
USD
|
|
|
7.95
18:20:46
|
-1.73%
-0.14
|
|
Fresh Del Monte Rg
USD
|
|
|
42.00
18:29:49
|
-1.73%
-0.74
|
|
Tyler Technologi Rg
USD
|
|
|
318.07
18:31:11
|
-1.73%
-5.61
|
|
Holley Rg
USD
|
|
|
3.115
18:31:41
|
-1.74%
-0.055
|
|
ESS Tech Rg
USD
|
|
|
1.13
18:09:46
|
-1.74%
-0.02
|
|
Nicolet Bankshar Rg
USD
|
|
|
155.74
18:25:12
|
-1.75%
-2.78
|
|
Autozone Rg
USD
|
|
|
3'485.90
18:30:13
|
-1.76%
-62.29
|
|
Heico Rg
USD
|
|
|
288.07
18:28:50
|
-1.76%
-5.15
|
|
HCA Healthcare Rg
USD
|
|
|
498.27
18:31:31
|
-1.76%
-8.92
|
|
Stride Rg
USD
|
|
|
88.79
18:02:48
|
-1.76%
-1.59
|
|
F&G Annuities Rg
USD
|
|
|
24.56
18:24:13
|
-1.76%
-0.44
|
|
AT&T Rg
USD
|
|
|
26.365
18:32:20
|
-1.77%
-0.475
|
|
Alexandria REIT Rg
USD
|
|
|
43.21
18:31:26
|
-1.77%
-0.78
|
|
Hartford Ins Grp Rg
USD
|
|
|
137.91
18:27:58
|
-1.77%
-2.49
|
|
The Cigna Rg
USD
|
|
|
273.51
18:31:36
|
-1.77%
-4.94
|
|
Federated Herm Rg-B
USD
|
|
|
55.92
18:25:25
|
-1.77%
-1.01
|
|
Mercury General Rg
USD
|
|
|
92.43
18:18:27
|
-1.77%
-1.67
|
|
LiveWire Grp Rg
USD
|
|
|
1.66
18:04:11
|
-1.78%
-0.03
|
|
Cango Rg-A
USD
|
|
|
0.4253
18:11:13
|
-1.78%
-0.0077
|
|
Floor & Decr H Rg-A
USD
|
|
|
51.62
18:30:44
|
-1.79%
-0.94
|
|
Rollins Rg
USD
|
|
|
54.79
18:30:57
|
-1.79%
-1.00
|
|
Beacon Fin Rg
USD
|
|
|
31.68
18:07:33
|
-1.80%
-0.58
|
|
Wolverine Worldw Rg
USD
|
|
|
16.87
18:30:15
|
-1.80%
-0.31
|
|
ServisFirst Banc Rg
USD
|
|
|
78.31
18:26:38
|
-1.81%
-1.44
|
|
FB Financial Rg
USD
|
|
|
55.42
18:16:46
|
-1.81%
-1.02
|
|
loanDepot Rg-A
USD
|
|
|
1.355
18:31:51
|
-1.81%
-0.025
|
|
Stev Grp Rg
USD
|
|
|
13.50
18:30:56
|
-1.82%
-0.25
|
|
Helios Tech Rg
USD
|
|
|
71.07
18:25:02
|
-1.82%
-1.32
|
|
Cadre Holdings Rg
USD
|
|
|
32.79
18:23:11
|
-1.83%
-0.61
|
|
BankUnited Rg
USD
|
|
|
46.76
18:28:56
|
-1.83%
-0.87
|
|
SFL Corporation Rg
USD
|
|
|
10.72
18:29:16
|
-1.83%
-0.20
|
|
Himalaya Shippng Rg
USD
|
|
|
13.40
18:29:21
|
-1.83%
-0.25
|
|
GoDaddy Rg-A
USD
|
|
|
79.45
18:30:52
|
-1.84%
-1.49
|
|
Sid Nacional Sp ADR
USD
|
|
|
1.325
18:30:39
|
-1.85%
-0.025
|
|
Andersen Group Rg-A
USD
|
|
|
27.47
18:27:53
|
-1.86%
-0.52
|
|
Amerant Bancor Rg-A
USD
|
|
|
23.77
18:29:10
|
-1.86%
-0.45
|
|
Birken Rg
USD
|
|
|
38.00
18:32:15
|
-1.86%
-0.72
|
|
TD SYNNEX Rg
USD
|
|
|
195.74
18:24:30
|
-1.87%
-3.72
|
|
Lennar Rg-A
USD
|
|
|
87.27
18:30:58
|
-1.87%
-1.66
|
|
Everest Group Rg
USD
|
|
|
329.34
18:32:32
|
-1.87%
-6.27
|
|
Blue Owl Cap Rg-A
USD
|
|
|
8.125
18:32:11
|
-1.87%
-0.155
|
|
Raymond J Financ Rg
USD
|
|
|
145.365
18:30:04
|
-1.87%
-2.775
|
|
New York Times -A-
USD
|
|
|
80.93
18:32:01
|
-1.88%
-1.55
|
|
ICL Group Rg
USD
|
|
|
5.22
18:28:37
|
-1.88%
-0.10
|
|
Tapestry Rg
USD
|
|
|
149.75
18:29:27
|
-1.88%
-2.87
|
|
Copa Hldgs Rg-A
USD
|
|
|
117.00
18:25:35
|
-1.89%
-2.25
|
|
Home Bancshares Rg
USD
|
|
|
28.03
18:32:07
|
-1.89%
-0.54
|
|
IBM Rg
USD
|
|
|
232.67
18:32:31
|
-1.90%
-4.51
|
|
Bowhead Rg
USD
|
|
|
23.61
18:24:53
|
-1.91%
-0.46
|
|
Stantec Rg
USD
|
|
|
86.22
18:17:16
|
-1.91%
-1.68
|
|
Navigator Hldgs Rg
USD
|
|
|
19.48
18:00:34
|
-1.91%
-0.38
|
|
Carriage Service Rg
USD
|
|
|
47.66
17:51:07
|
-1.91%
-0.93
|
|
Southwest Airlin Rg
USD
|
|
|
39.44
18:28:36
|
-1.91%
-0.77
|
|
AAR Rg
USD
|
|
|
120.68
18:17:57
|
-1.92%
-2.36
|
|
Phinia Rg
USD
|
|
|
72.60
18:31:29
|
-1.93%
-1.43
|
|
Moody's Rg
USD
|
|
|
429.74
18:29:17
|
-1.94%
-8.48
|
|
Century Communit Rg
USD
|
|
|
59.50
18:21:21
|
-1.94%
-1.18
|
|
Employers Hldngs Rg
USD
|
|
|
41.82
18:30:19
|
-1.95%
-0.83
|
|
Equitable Hldg Rg
USD
|
|
|
37.73
18:32:22
|
-1.95%
-0.75
|
|
AECOM Rg
USD
|
|
|
83.85
18:26:31
|
-1.95%
-1.67
|
|
Medifast Rg
USD
|
|
|
10.01
18:24:40
|
-1.96%
-0.20
|
|
Provident Financ Rg
USD
|
|
|
22.02
18:32:01
|
-1.96%
-0.44
|
|
ATRenew Sp ADR-A
USD
|
|
|
4.47
18:32:16
|
-1.97%
-0.09
|
|
Progressive (Ohi Rg
USD
|
|
|
195.93
18:30:59
|
-1.98%
-3.95
|
|
Amrep Rg
USD
|
|
|
27.15
17:40:55
|
-1.99%
-0.55
|
|
ConAgra Foods Rg
USD
|
|
|
15.24
18:31:12
|
-1.99%
-0.31
|
|
Genl Dynamics Co Rg
USD
|
|
|
337.04
18:32:12
|
-1.99%
-6.86
|
|
PulteGroup Rg
USD
|
|
|
119.79
18:29:14
|
-2.00%
-2.44
|
|
Caleres Rg
USD
|
|
|
12.26
18:30:15
|
-2.00%
-0.25
|
|
Titan Intl Rg
USD
|
|
|
8.28
18:28:36
|
-2.01%
-0.17
|
|
Triumph Finl Rg
USD
|
|
|
62.83
18:29:22
|
-2.01%
-1.29
|
|
Universal Ins Hl Rg
USD
|
|
|
34.52
18:18:32
|
-2.02%
-0.71
|
|
Assurant Rg
USD
|
|
|
218.78
18:15:52
|
-2.02%
-4.50
|
|
Horace Mann Educ Rg
USD
|
|
|
44.11
18:15:21
|
-2.02%
-0.91
|
|
Leggett & Platt Rg
USD
|
|
|
9.865
18:31:52
|
-2.04%
-0.205
|
|
Evertec Rg
USD
|
|
|
27.88
18:11:52
|
-2.04%
-0.58
|
|
Sony Grp Sp ADR
USD
|
|
|
20.98
18:24:35
|
-2.05%
-0.44
|
|
Pinterest Rg-A
USD
|
|
|
17.57
18:32:04
|
-2.06%
-0.37
|
|
FIGS Rg-A
USD
|
|
|
14.18
18:31:33
|
-2.07%
-0.30
|
|
Quad/Graphics Rg-A
USD
|
|
|
7.09
18:28:36
|
-2.07%
-0.15
|
|
Ameriprise Fincl Rg
USD
|
|
|
443.50
18:32:05
|
-2.08%
-9.40
|
|
Cross Timbers Royalty Trust
USD
|
|
|
10.36
18:21:05
|
-2.08%
-0.22
|
|
Kingsway Fincl S Rg
USD
|
|
|
11.29
16:59:37
|
-2.08%
-0.24
|
|
Tjx Companies Rg
USD
|
|
|
161.56
18:32:12
|
-2.08%
-3.44
|
|
Takeda Pharm Sp ADR
USD
|
|
|
18.075
18:32:06
|
-2.09%
-0.385
|
|
Unity Software Rg
USD
|
|
|
21.12
18:32:29
|
-2.09%
-0.45
|
|
Zevia Rg-A
USD
|
|
|
1.165
18:25:13
|
-2.10%
-0.025
|
|
Endava ADS-A
USD
|
|
|
4.19
18:27:10
|
-2.10%
-0.09
|
|
Buenaventura Sp.ADR
USD
|
|
|
37.61
18:32:12
|
-2.13%
-0.82
|
|
Integer Holdings Rg
USD
|
|
|
84.81
18:12:17
|
-2.15%
-1.86
|
|
Haemonetics Rg
USD
|
|
|
57.16
18:22:18
|
-2.16%
-1.26
|
|
Viking Rg
USD
|
|
|
76.57
18:30:07
|
-2.16%
-1.69
|
|
Ampco-Pittsburgh Rg
USD
|
|
|
8.15
18:08:26
|
-2.16%
-0.18
|
|
Grove Cllb Rg
USD
|
|
|
1.35
16:21:26
|
-2.17%
-0.03
|
|
Ryan Spec Hldg Rg-A
USD
|
|
|
34.13
18:32:10
|
-2.18%
-0.76
|
|
Covista Rg
USD
|
|
|
111.77
18:27:47
|
-2.18%
-2.49
|
|
Ategrity Rg
USD
|
|
|
20.58
18:03:33
|
-2.19%
-0.46
|
|
W.R.Berkley Rg
USD
|
|
|
65.74
18:30:32
|
-2.19%
-1.47
|
|
Grt Pt Mrtg REIT Rg
USD
|
|
|
1.34
18:21:02
|
-2.19%
-0.03
|
|
Univ Health Serv-B
USD
|
|
|
183.73
18:32:07
|
-2.21%
-4.15
|
|
Am Eagle Outfitt Rg
USD
|
|
|
18.13
18:32:22
|
-2.21%
-0.41
|
|
Fidelis Ins Rg
USD
|
|
|
19.89
18:29:23
|
-2.21%
-0.45
|
|
Alto Neuro Rg
USD
|
|
|
21.90
18:19:20
|
-2.23%
-0.50
|
|
LLyd Bnk Grp Sp ADR
USD
|
|
|
5.475
18:26:36
|
-2.23%
-0.125
|
|
Hershey Rg
USD
|
|
|
206.13
18:24:40
|
-2.23%
-4.71
|
|
Toast Rg-A
USD
|
|
|
25.38
18:32:30
|
-2.23%
-0.58
|
|
Cooper-Std Hldgs Rg
USD
|
|
|
30.04
18:11:27
|
-2.25%
-0.69
|
|
Dream Finders Rg-A
USD
|
|
|
13.93
18:30:29
|
-2.25%
-0.32
|
|
Service Corp Int Rg
USD
|
|
|
81.52
18:30:42
|
-2.25%
-1.88
|
|
Crawford -A-
USD
|
|
|
10.40
17:32:53
|
-2.26%
-0.24
|
|
World Kinect Rg
USD
|
|
|
23.37
18:31:25
|
-2.26%
-0.54
|
|
Oshkosh Rg
USD
|
|
|
153.02
18:32:06
|
-2.26%
-3.54
|
|
Tenet Healthcare Rg
USD
|
|
|
197.30
18:32:07
|
-2.26%
-4.57
|
|
US Antimony Rg
USD
|
|
|
8.57
18:32:02
|
-2.28%
-0.20
|
|
Cato Corp -A-
USD
|
|
|
2.98
17:37:48
|
-2.30%
-0.07
|
|
PermRock Royalty Trust
USD
|
|
|
2.97
15:30:01
|
-2.30%
-0.07
|
|
ACV Auctions Rg-A
USD
|
|
|
4.24
18:30:57
|
-2.30%
-0.10
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
151.22
18:29:13
|
-2.31%
-3.57
|
|
TrueBlue Rg
USD
|
|
|
3.38
18:19:10
|
-2.31%
-0.08
|
|
RenaissanceRe Hl Rg
USD
|
|
|
302.66
18:19:10
|
-2.32%
-7.19
|
|
Infosys Sp ADR
USD
|
|
|
13.44
18:32:01
|
-2.33%
-0.32
|
|
MN Gr Hldg Sp ADS
USD
|
|
|
15.94
18:13:02
|
-2.33%
-0.38
|
|
Kroger Rg
USD
|
|
|
68.71
18:31:15
|
-2.33%
-1.64
|
|
Planet Fitness Rg-A
USD
|
|
|
70.72
18:29:26
|
-2.33%
-1.69
|
|
S&P Global Rg
USD
|
|
|
414.39
18:31:51
|
-2.34%
-9.93
|
|
A10 Networks Rg
USD
|
|
|
24.12
18:29:51
|
-2.35%
-0.58
|
|
Abbott Laborator Rg
USD
|
|
|
100.28
18:32:05
|
-2.38%
-2.44
|
|
Weis Markets Rg
USD
|
|
|
71.30
18:01:48
|
-2.38%
-1.74
|
|
Concentra Grp Rg
USD
|
|
|
21.66
18:29:14
|
-2.39%
-0.53
|
|
Reinsurnce Gr Am Rg
USD
|
|
|
203.78
17:07:55
|
-2.40%
-5.02
|
|
DillardS-A
USD
|
|
|
592.00
18:06:31
|
-2.42%
-14.71
|
|
Oxford Ind Rg
USD
|
|
|
42.17
18:21:00
|
-2.45%
-1.06
|
|
GrafTech Intl Rg
USD
|
|
|
7.16
18:13:06
|
-2.45%
-0.18
|
|
ReposiTrak Rg
USD
|
|
|
7.14
18:03:45
|
-2.46%
-0.18
|
|
Live Oak Banksha Rg
USD
|
|
|
35.69
18:12:34
|
-2.46%
-0.90
|
|
DblVrfy Hldg Rg
USD
|
|
|
9.49
18:31:13
|
-2.47%
-0.24
|
|
United Comnty Bk Rg
USD
|
|
|
33.98
18:28:39
|
-2.47%
-0.86
|
|
Green Brick Part Rg
USD
|
|
|
67.52
18:29:13
|
-2.47%
-1.71
|
|
Callaway Golf Rg
USD
|
|
|
14.14
18:29:30
|
-2.48%
-0.36
|
|
H&R.Block Rg
USD
|
|
|
30.10
18:30:12
|
-2.49%
-0.77
|
|
D R Horton Rg
USD
|
|
|
140.13
18:32:18
|
-2.51%
-3.61
|
|
Paymnts Hldgs Rg-A
USD
|
|
|
24.33
18:17:44
|
-2.52%
-0.63
|
|
Dingdong Sp ADR-A
USD
|
|
|
2.70
18:21:56
|
-2.53%
-0.07
|
|
Quest Diagnostic Rg
USD
|
|
|
192.82
18:30:02
|
-2.53%
-5.00
|
|
Buckle Rg
USD
|
|
|
54.30
18:29:13
|
-2.53%
-1.41
|
|
CBIZ Rg
USD
|
|
|
26.90
18:32:08
|
-2.54%
-0.70
|
|
NL Industries Rg
USD
|
|
|
5.76
17:56:57
|
-2.54%
-0.15
|
|
Chewy Rg-A
USD
|
|
|
25.34
18:32:31
|
-2.54%
-0.66
|
|
Nike -B-
USD
|
|
|
42.88
18:32:30
|
-2.55%
-1.12
|
|
OksEco Tks Rg Reg S
USD
|
|
|
49.00
18:23:38
|
-2.55%
-1.28
|
|
Dollar General Rg
USD
|
|
|
116.70
18:32:19
|
-2.55%
-3.05
|
|
Vipshop Hldg Sp ADR
USD
|
|
|
15.15
18:30:57
|
-2.57%
-0.40
|
|
Marinemax Rg
USD
|
|
|
27.17
18:29:02
|
-2.58%
-0.72
|
|
Frontline Rg
USD
|
|
|
33.92
18:31:00
|
-2.58%
-0.90
|
|
Surf Air Mob Rg
USD
|
|
|
1.13
18:13:16
|
-2.59%
-0.03
|
|
Fortive Rg
USD
|
|
|
58.67
18:31:16
|
-2.59%
-1.56
|
|
BILL Hldg Rg
USD
|
|
|
35.24
18:30:42
|
-2.60%
-0.94
|
|
General Mills Rg
USD
|
|
|
35.79
18:32:23
|
-2.61%
-0.96
|
|
Montrose Environ Rg
USD
|
|
|
21.97
18:19:38
|
-2.62%
-0.59
|
|
Yext Rg
USD
|
|
|
3.35
18:31:14
|
-2.62%
-0.09
|
|
Nat.Presto Ind. Rg
USD
|
|
|
139.22
17:52:35
|
-2.62%
-3.75
|
|
Five Point Hdg-A Rg
USD
|
|
|
4.82
18:23:21
|
-2.63%
-0.13
|
|
Teekay Rg
USD
|
|
|
12.23
18:31:03
|
-2.63%
-0.33
|
|
Blackstone Rg
USD
|
|
|
113.82
18:31:51
|
-2.63%
-3.08
|
|
LightInTheBx Sp ADR
USD
|
|
|
2.20
15:30:00
|
-2.65%
-0.06
|
|
Equifax Inc Rg
USD
|
|
|
177.04
18:30:23
|
-2.67%
-4.86
|
|
Box Rg-A
USD
|
|
|
21.84
18:30:36
|
-2.67%
-0.60
|
|
Zeta Glbl Hldg Rg-A
USD
|
|
|
14.91
18:32:00
|
-2.68%
-0.41
|
|
Virtu Finl Rg-A
USD
|
|
|
48.33
18:31:56
|
-2.68%
-1.33
|
|
Bakkt Rg-A
USD
|
|
|
8.165
18:27:40
|
-2.68%
-0.225
|
|
Savers Value Rg
USD
|
|
|
8.155
18:30:37
|
-2.68%
-0.225
|
|
Kohl's Rg
USD
|
|
|
13.33
18:29:13
|
-2.70%
-0.37
|
|
Bob's Discount Rg
USD
|
|
|
11.15
18:28:36
|
-2.71%
-0.31
|
|
Caci Intl Rg-A
USD
|
|
|
547.97
18:23:43
|
-2.71%
-15.24
|
|
AMTD Dig Sp ADS-A
USD
|
|
|
1.59
18:18:01
|
-2.75%
-0.045
|
|
American Well Rg-A
USD
|
|
|
5.27
18:26:10
|
-2.77%
-0.15
|
|
Lincoln Natl Rg
USD
|
|
|
33.92
18:32:30
|
-2.78%
-0.97
|
|
Labcorp Hldgs
USD
|
|
|
265.64
18:30:00
|
-2.79%
-7.62
|
|
Pursuit Rg
USD
|
|
|
41.36
18:27:19
|
-2.80%
-1.19
|
|
Kemper Rg
USD
|
|
|
31.11
18:30:29
|
-2.81%
-0.90
|
|
AMN Healthcare Rg
USD
|
|
|
17.97
18:31:00
|
-2.81%
-0.52
|
|
American Ins Rg
USD
|
|
|
18.31
18:20:04
|
-2.81%
-0.53
|
|
KKR & Co Rg
USD
|
|
|
90.215
18:31:40
|
-2.82%
-2.615
|
|
Calix Rg
USD
|
|
|
48.04
18:23:48
|
-2.83%
-1.40
|
|
MBIA Rg
USD
|
|
|
5.83
18:26:46
|
-2.83%
-0.17
|
|
iHuman Sp ADR-A
USD
|
|
|
1.71
16:56:29
|
-2.84%
-0.05
|
|
Eastman Kodak Rg
USD
|
|
|
11.93
18:30:14
|
-2.85%
-0.35
|
|
Glb Bsns Trvl Rg-A
USD
|
|
|
5.45
18:30:36
|
-2.85%
-0.16
|
|
Wipro Sp ADR
USD
|
|
|
2.195
18:31:49
|
-2.88%
-0.065
|
|
Franklin Covey Rg
USD
|
|
|
20.88
18:18:58
|
-2.88%
-0.62
|
|
SOS Rg-A
USD
|
|
|
1.01
18:28:20
|
-2.88%
-0.03
|
|
ChargePt Hldg Rg
USD
|
|
|
5.05
18:31:42
|
-2.88%
-0.15
|
|
Charles Schwab Rg
USD
|
|
|
94.45
18:32:22
|
-2.90%
-2.82
|
|
Intrntnl Seaways Rg
USD
|
|
|
72.76
18:29:12
|
-2.92%
-2.19
|
|
Bright Horizons Rg
USD
|
|
|
80.00
18:17:04
|
-2.92%
-2.41
|
|
Paycom Software Rg
USD
|
|
|
111.47
18:31:12
|
-2.93%
-3.37
|
|
Kinsale Capital Rg
USD
|
|
|
351.08
18:28:09
|
-2.95%
-10.69
|
|
On Holding N-A
USD
|
|
|
33.42
18:32:14
|
-2.96%
-1.02
|
|
Jacobs Solutions Rg
USD
|
|
|
123.36
18:29:21
|
-2.97%
-3.77
|
|
DHT Hldgs Rg
USD
|
|
|
17.27
18:32:12
|
-2.98%
-0.53
|
|
Carter Rg
USD
|
|
|
35.68
18:32:28
|
-3.02%
-1.11
|
|
TPG Mortgage Inv Rg
USD
|
|
|
7.71
18:32:19
|
-3.02%
-0.24
|
|
Rafael Hlds-B Rg
USD
|
|
|
1.27
18:27:14
|
-3.05%
-0.04
|
|
CMB.TECH
USD
|
|
|
12.36
18:32:02
|
-3.06%
-0.39
|
|
Exzeo Grp Rg
USD
|
|
|
15.08
18:22:43
|
-3.08%
-0.48
|
|
Insperity Rg
USD
|
|
|
25.11
18:31:07
|
-3.09%
-0.80
|
|
Arcus Biosciens Rg
USD
|
|
|
22.56
18:20:19
|
-3.09%
-0.72
|
|
Flutter Entmt Rg
USD
|
|
|
101.97
18:31:30
|
-3.12%
-3.28
|
|
Snap-A Rg
USD
|
|
|
4.795
18:32:29
|
-3.13%
-0.155
|
|
Spotify Tech Rg
USD
|
|
|
471.38
18:32:15
|
-3.13%
-15.24
|
|
Turning Point Br Rg
USD
|
|
|
79.25
18:28:50
|
-3.15%
-2.58
|
|
Unisys Rg
USD
|
|
|
1.995
18:26:06
|
-3.16%
-0.065
|
|
Valvoline
USD
|
|
|
33.69
18:29:42
|
-3.22%
-1.12
|
|
Tetra Technologi Rg
USD
|
|
|
8.40
18:31:50
|
-3.23%
-0.28
|
|
LiveRamp Hldg Rg
USD
|
|
|
25.73
18:31:10
|
-3.23%
-0.86
|
|
JELD-WEN Holding Rg
USD
|
|
|
1.045
18:30:45
|
-3.24%
-0.035
|
|
Bed Bath Rg
USD
|
|
|
4.625
18:29:37
|
-3.24%
-0.155
|
|
Compass Rg-A
USD
|
|
|
6.995
18:31:10
|
-3.25%
-0.235
|
|
C3.ai Rg-A
USD
|
|
|
8.30
18:32:01
|
-3.26%
-0.28
|
|
MNTN Rg-A
USD
|
|
|
8.53
18:29:23
|
-3.29%
-0.29
|
|
Kforce Rg
USD
|
|
|
29.05
18:02:50
|
-3.30%
-0.99
|
|
Hippo Holdings Rg
USD
|
|
|
25.20
18:29:28
|
-3.30%
-0.86
|
|
Sprinklr Rg-A
USD
|
|
|
5.405
18:30:00
|
-3.31%
-0.185
|
|
FutureFuel Rg
USD
|
|
|
4.08
18:23:33
|
-3.32%
-0.14
|
|
Crawford -B-
USD
|
|
|
10.19
18:27:36
|
-3.32%
-0.35
|
|
Hafnia Ltd Rg
USD
|
|
|
8.005
18:28:54
|
-3.32%
-0.275
|
|
Verizon Comm Rg
USD
|
|
|
46.18
18:31:57
|
-3.35%
-1.60
|
|
Dynatrace Rg
USD
|
|
|
32.68
18:32:29
|
-3.37%
-1.14
|
|
Salesforce Rg
USD
|
|
|
165.09
18:32:34
|
-3.38%
-5.77
|
|
Robert Half Rg
USD
|
|
|
23.865
18:31:31
|
-3.38%
-0.835
|
|
Scorpio Tankers Rg
USD
|
|
|
73.44
18:31:20
|
-3.38%
-2.57
|
|
BRL Rg
USD
|
|
|
9.07
18:32:18
|
-3.41%
-0.32
|
|
Primo Brands Rg-A
USD
|
|
|
19.46
18:30:49
|
-3.42%
-0.69
|
|
Brown & Brown Rg
USD
|
|
|
64.83
18:31:11
|
-3.43%
-2.30
|
|
Greenbrier Cos Rg
USD
|
|
|
51.78
18:31:51
|
-3.47%
-1.86
|
|
Seabridge Gold Rg
USD
|
|
|
31.33
18:32:08
|
-3.48%
-1.13
|
|
GFL Environ Rg-SV
USD
|
|
|
42.96
18:31:45
|
-3.48%
-1.55
|
|
Evolent Health Rg-A
USD
|
|
|
2.355
18:27:12
|
-3.48%
-0.085
|
|
Bab&Wil Entps Rg
USD
|
|
|
17.39
18:30:40
|
-3.50%
-0.63
|
|
Owlet Rg
USD
|
|
|
4.96
18:28:11
|
-3.50%
-0.18
|
|
Genpact Rg
USD
|
|
|
34.29
18:30:41
|
-3.52%
-1.25
|
|
Guardian Rg-A
USD
|
|
|
39.22
18:27:55
|
-3.52%
-1.43
|
|
Tecnoglass Rg
USD
|
|
|
44.00
18:27:44
|
-3.53%
-1.61
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
103.18
18:31:40
|
-3.55%
-3.80
|
|
Citizens-A
USD
|
|
|
5.38
17:34:33
|
-3.58%
-0.20
|
|
MediaAlpha Rg-A
USD
|
|
|
8.995
18:20:30
|
-3.59%
-0.335
|
|
Emergent BioSolu Rg
USD
|
|
|
8.14
18:20:03
|
-3.67%
-0.31
|
|
Kyndryl Hldg Rg
USD
|
|
|
12.32
18:32:23
|
-3.67%
-0.47
|
|
Annovis Bio Rg
USD
|
|
|
1.56
18:20:11
|
-3.70%
-0.06
|
|
Globant Rg
USD
|
|
|
43.62
18:30:55
|
-3.71%
-1.68
|
|
HCI Group Rg
USD
|
|
|
149.55
18:13:32
|
-3.71%
-5.76
|
|
Hovnann Entps Rg-A
USD
|
|
|
107.98
17:53:25
|
-3.72%
-4.17
|
|
UiPath Rg-A
USD
|
|
|
9.57
18:32:30
|
-3.72%
-0.37
|
|
Victoria's Secrt Rg
USD
|
|
|
49.62
18:30:25
|
-3.73%
-1.92
|
|
Heritage Insuran Rg
USD
|
|
|
26.05
18:20:27
|
-3.73%
-1.01
|
|
Veeva Systems Rg-A
USD
|
|
|
151.195
18:32:33
|
-3.75%
-5.885
|
|
Asana Rg-A
USD
|
|
|
5.515
18:32:04
|
-3.75%
-0.215
|
|
Weave Comm Rg
USD
|
|
|
4.60
18:28:37
|
-3.77%
-0.18
|
|
Trinet Group Rg
USD
|
|
|
34.76
18:27:23
|
-3.79%
-1.37
|
|
Genius Sports Rg
USD
|
|
|
3.915
18:31:50
|
-3.81%
-0.155
|
|
ZKH Grp Sp ADS
USD
|
|
|
3.03
18:26:10
|
-3.81%
-0.12
|
|
Korn Ferry Rg
USD
|
|
|
61.50
18:25:20
|
-3.83%
-2.45
|
|
Accenture-A Rg
USD
|
|
|
178.86
18:32:01
|
-3.85%
-7.17
|
|
Nextdoor Hldg Rg-A
USD
|
|
|
1.365
18:31:05
|
-3.87%
-0.055
|
|
Nuvation Bio Rg-A
USD
|
|
|
4.45
18:32:31
|
-3.89%
-0.18
|
|
TransUnion Rg
USD
|
|
|
67.67
18:30:47
|
-3.89%
-2.74
|
|
Once Upon a Farm Rg
USD
|
|
|
15.71
18:18:40
|
-3.91%
-0.64
|
|
Wayfair Rg-A
USD
|
|
|
70.19
18:32:03
|
-3.93%
-2.87
|
|
Resolute Hldg Rg
USD
|
|
|
155.93
17:46:46
|
-3.93%
-6.38
|
|
Gartner Rg
USD
|
|
|
142.18
18:32:23
|
-3.95%
-5.84
|
|
Marsh & McLennan Rg
USD
|
|
|
166.24
18:31:55
|
-3.99%
-6.90
|
|
Lifezone Mtl Rg
USD
|
|
|
3.84
18:26:40
|
-4.00%
-0.16
|
|
Octave Specialty Rg
USD
|
|
|
3.94
18:31:52
|
-4.14%
-0.17
|
|
MCGRA Rg
USD
|
|
|
13.17
18:03:56
|
-4.15%
-0.57
|
|
Twilio-A
USD
|
|
|
119.63
18:32:01
|
-4.17%
-5.20
|
|
A.J.Gallagher Rg
USD
|
|
|
209.19
18:32:32
|
-4.21%
-9.20
|
|
Phoenix Edu Rg
USD
|
|
|
27.94
18:05:02
|
-4.22%
-1.23
|
|
Lemonade Rg
USD
|
|
|
53.27
18:30:38
|
-4.24%
-2.36
|
|
Revolve Group-A Rg
USD
|
|
|
24.60
18:30:29
|
-4.24%
-1.09
|
|
Nordic Amer Tank Rg
USD
|
|
|
5.685
18:31:00
|
-4.29%
-0.255
|
|
Aon-A Rg
USD
|
|
|
311.39
18:32:13
|
-4.31%
-14.01
|
|
SelectQuote Rg
USD
|
|
|
0.66
18:28:37
|
-4.35%
-0.03
|
|
PagerDuty Rg
USD
|
|
|
5.80
18:30:54
|
-4.45%
-0.27
|
|
Guidewire Softwa Rg
USD
|
|
|
118.76
18:32:27
|
-4.46%
-5.54
|
|
Samsara Rg-A
USD
|
|
|
25.61
18:32:27
|
-4.62%
-1.24
|
|
Dine Brands Glbl Rg
USD
|
|
|
25.56
18:25:08
|
-4.63%
-1.24
|
|
SentinelOne Rg-A
USD
|
|
|
12.175
18:32:20
|
-4.66%
-0.595
|
|
Procore Tech Rg
USD
|
|
|
47.59
18:32:29
|
-4.67%
-2.33
|
|
ASGN Rg
USD
|
|
|
35.50
18:30:55
|
-4.77%
-1.78
|
|
DXC Technology Rg
USD
|
|
|
11.76
18:31:53
|
-4.93%
-0.61
|
|
PACS Group Rg
USD
|
|
|
34.18
18:29:12
|
-4.98%
-1.79
|
|
Axis Capital Rg
USD
|
|
|
97.33
18:32:24
|
-4.98%
-5.10
|
|
BARK Rg-A
USD
|
|
|
8.265
18:30:25
|
-5.00%
-0.435
|
|
Workiva Rg-A
USD
|
|
|
52.81
18:28:42
|
-5.00%
-2.78
|
|
Clear Secure Rg-A
USD
|
|
|
46.53
18:32:25
|
-5.02%
-2.46
|
|
DHI Group Rg
USD
|
|
|
2.83
18:27:59
|
-5.03%
-0.15
|
|
Evommune Rg
USD
|
|
|
27.20
18:17:19
|
-5.06%
-1.45
|
|
Elastic Br Rg
USD
|
|
|
42.71
18:32:29
|
-5.09%
-2.29
|
|
Coursera Rg
USD
|
|
|
5.315
18:27:20
|
-5.09%
-0.285
|
|
Figma Rg-A
USD
|
|
|
18.10
18:32:11
|
-5.14%
-0.98
|
|
Ares Mgt Rg-A
USD
|
|
|
99.35
18:31:39
|
-5.20%
-5.45
|
|
ZipRecruiter Rg-A
USD
|
|
|
1.99
18:32:29
|
-5.24%
-0.11
|
|
Abercrombie Ft Rg-A
USD
|
|
|
98.05
18:32:32
|
-5.26%
-5.44
|
|
N-able Rg
USD
|
|
|
4.27
18:31:19
|
-5.32%
-0.24
|
|
Inspire Med Sys Rg
USD
|
|
|
53.66
18:32:02
|
-5.34%
-3.03
|
|
Wheels Up Rg-A
USD
|
|
|
0.4892
18:31:11
|
-5.40%
-0.0279
|
|
AGI Rg-A
USD
|
|
|
7.49
18:10:28
|
-5.43%
-0.43
|
|
Traeger Rg
USD
|
|
|
32.16
15:55:42
|
-5.58%
-1.90
|
|
Blend Labs Rg-A
USD
|
|
|
1.44
18:32:27
|
-5.88%
-0.09
|
|
UWM Holdings Rg-A
USD
|
|
|
3.685
18:30:16
|
-5.99%
-0.235
|
|
Rubrik Rg-A
USD
|
|
|
43.37
18:32:05
|
-6.08%
-2.81
|
|
ManpowerGroup Rg
USD
|
|
|
26.80
18:32:00
|
-6.69%
-1.92
|
|
Chegg Rg
USD
|
|
|
0.8019
18:14:27
|
-6.76%
-0.0581
|
|
HubSpot Rg
USD
|
|
|
191.08
18:30:12
|
-6.81%
-13.96
|
|
BellRng Brnds Rg
USD
|
|
|
14.35
18:32:14
|
-6.82%
-1.05
|
|
ServiceNow Rg
USD
|
|
|
83.40
18:32:31
|
-7.14%
-6.41
|
|
CS Disco Rg
USD
|
|
|
3.32
18:32:13
|
-7.26%
-0.26
|
|
Snowflake Rg
USD
|
|
|
122.47
18:32:32
|
-7.39%
-9.77
|
|
Wolfspeed Rg
USD
|
|
|
22.62
18:32:23
|
-7.41%
-1.81
|
|
Claritev Rg
USD
|
|
|
16.55
17:47:58
|
-7.44%
-1.33
|
|
Klaviyo Rg-A
USD
|
|
|
16.45
18:32:21
|
-7.53%
-1.34
|
|
RingCentral Rg-A
USD
|
|
|
34.10
18:32:01
|
-7.64%
-2.82
|
|
Similarweb Rg
USD
|
|
|
2.285
18:07:05
|
-7.86%
-0.195
|
|
DigitalOcen Hldg Rg
USD
|
|
|
80.14
18:32:15
|
-8.06%
-7.03
|
|
York Space Sys Rg
USD
|
|
|
32.60
18:31:53
|
-9.47%
-3.41
|
|
Aspen Aerogels Rg
USD
|
|
|
3.385
18:32:15
|
-9.49%
-0.355
|
|
Cloudflare Rg-A
USD
|
|
|
171.80
18:32:30
|
-11.01%
-21.25
|
|
Fair Isaac Rg
USD
|
|
|
926.24
18:32:23
|
-13.63%
-146.11
|
|
Nouveau Mnd Grp Rg
USD
|
|
|
1.84
18:10:51
|
-21.70%
-0.51
|
|
Angel Studios Rg-A
USD
|
|
|
2.14
18:32:26
|
-25.44%
-0.73
|
|
Air Lease Rg-A
USD
|
|
|
65.00
08.04.2026
|
+0.03%
+0.02
|
|
Amer Realty Invs Rg
USD
|
|
|
14.94
09.04.2026
|
-1.58%
-0.24
|
|
AMER REIT Rg
USD
|
|
|
8.11
09.04.2026
|
+0.62%
+0.05
|
|
Bio-Rad Lab-B
USD
|
|
|
277.00
07.04.2026
|
-0.45%
-1.25
|
|
CNFinance Sp ADS
USD
|
|
|
3.135
09.04.2026
|
-1.42%
-0.045
|
|
Embot And Sp ADR-A
USD
|
|
|
22.96
09.04.2026
|
-4.33%
-1.04
|
|
Four Seasons Sp ADR
USD
|
|
|
11.00
02.04.2026
|
+2.61%
+0.28
|
|
Gray Media -A
USD
|
|
|
11.14
09.04.2026
|
+2.30%
+0.25
|
|
Haverty Furnit -A-
USD
|
|
|
23.72
20.03.2026
|
+7.26%
+1.605
|
|
J Wiley & Sons -B-
USD
|
|
|
37.86
09.04.2026
|
-0.89%
-0.34
|
|
LANV Rg
USD
|
|
|
1.48
09.04.2026
|
0.00%
0.00
|
|
Mesa Royalty UBI
USD
|
|
|
4.71
09.04.2026
|
+1.07%
+0.05
|
|
MOGU Sp ADR-A
USD
|
|
|
2.28
09.04.2026
|
-8.80%
-0.22
|
|
Molson Coors Rg-A
USD
|
|
|
47.89
06.04.2026
|
+8.10%
+3.59
|
|
Moog -B-
USD
|
|
|
316.48
09.04.2026
|
+6.03%
+17.99
|
|
Nacco Inds-A
USD
|
|
|
51.80
09.04.2026
|
+1.75%
+0.89
|
|
Natuzzi Sp ADR
USD
|
|
|
3.09
09.04.2026
|
-1.59%
-0.05
|
|
Phoenix Nw Sp ADS-A
USD
|
|
|
1.79
09.04.2026
|
+0.56%
+0.01
|
|
Sunlands Sp ADR-A
USD
|
|
|
3.51
09.04.2026
|
-1.68%
-0.06
|
|
Team Rg
USD
|
|
|
16.23
09.04.2026
|
-4.53%
-0.77
|
|
Trcontl Realty I Rg
USD
|
|
|
41.91
09.04.2026
|
+1.85%
+0.76
|
|
Watsco Inc-B-
USD
|
|
|
368.33
16.03.2026
|
+0.21%
+0.79
|
|
Westwood Hldng Rg
USD
|
|
|
16.60
09.04.2026
|
+1.34%
+0.22
|