Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.10.2026
-
22:04:45
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
23'797.5988
+95.675
(
+0.40% )
|
-
|
-
|
+8.15%
|
Komponenten
|
ConcorMed Sp ADR
USD
|
|
|
3.74
18:51:01
|
+20.65%
+0.64
|
|
MOGU Sp ADR-A
USD
|
|
|
2.22
20:24:11
|
+19.03%
+0.355
|
|
Ginkgo Bio Rg-A
USD
|
|
|
13.00
21:06:17
|
+14.64%
+1.66
|
|
Crown Castl REIT Rg
USD
|
|
|
78.48
21:07:08
|
+13.92%
+9.59
|
|
Humana Rg
USD
|
|
|
434.59
21:07:28
|
+12.26%
+47.47
|
|
ADC Therapeutic Rg
USD
|
|
|
1.76
21:06:48
|
+10.69%
+0.17
|
|
Londian Unsp ADS
USD
|
|
|
20.62
18:54:44
|
+10.44%
+1.95
|
|
Hims&Hers Hlth Rg-A
USD
|
|
|
30.84
21:07:28
|
+9.91%
+2.78
|
|
Four Seasons Sp ADR
USD
|
|
|
11.40
16:47:45
|
+9.51%
+0.99
|
|
Amer Tower REIT Rg
USD
|
|
|
181.48
21:07:08
|
+8.85%
+14.75
|
|
Planet Fitness Rg-A
USD
|
|
|
47.825
21:06:54
|
+8.62%
+3.795
|
|
DigitalOcen Hldg Rg
USD
|
|
|
134.13
21:05:47
|
+8.26%
+10.23
|
|
Securitize Rg
USD
|
|
|
13.69
21:07:26
|
+8.14%
+1.03
|
|
Similarweb Rg
USD
|
|
|
9.09
21:06:52
|
+7.83%
+0.66
|
|
Youdao ADS-A
USD
|
|
|
17.52
21:01:33
|
+7.42%
+1.21
|
|
Snowflake Rg
USD
|
|
|
367.93
21:07:27
|
+7.14%
+24.53
|
|
MN Gr Hldg Sp ADS
USD
|
|
|
9.705
21:06:19
|
+7.00%
+0.635
|
|
Snap-A Rg
USD
|
|
|
6.255
21:06:51
|
+6.74%
+0.395
|
|
Perrigo Rg
USD
|
|
|
15.44
21:07:28
|
+6.48%
+0.94
|
|
Cleveland-Cliffs Rg
USD
|
|
|
12.97
21:07:25
|
+6.40%
+0.78
|
|
LiveWire Grp Rg
USD
|
|
|
1.56
20:53:41
|
+6.12%
+0.09
|
|
Lument Fin Tr Rg
USD
|
|
|
5.04
18:14:10
|
+6.11%
+0.29
|
|
Roblox Rg-A
USD
|
|
|
48.28
21:07:22
|
+6.06%
+2.76
|
|
Cloudflare Rg-A
USD
|
|
|
362.32
21:07:18
|
+5.98%
+20.43
|
|
Circ Internet Rg-A
USD
|
|
|
85.63
21:07:26
|
+5.93%
+4.79
|
|
Twilio-A
USD
|
|
|
290.99
21:05:49
|
+5.52%
+15.22
|
|
Teva Pharma Ind Rg
USD
|
|
|
41.39
21:06:53
|
+5.45%
+2.14
|
|
Worthington Rg
USD
|
|
|
36.50
21:07:04
|
+5.43%
+1.88
|
|
Southern Copper Rg
USD
|
|
|
209.39
21:07:01
|
+5.40%
+10.73
|
|
Solaris Enrgy Rg-A
USD
|
|
|
76.95
21:06:47
|
+5.30%
+3.87
|
|
Tencent Ms Sp ADR-A
USD
|
|
|
8.38
21:02:22
|
+5.28%
+0.42
|
|
Ero Copper Rg
USD
|
|
|
37.875
21:04:55
|
+5.27%
+1.895
|
|
ZipRecruiter Rg-A
USD
|
|
|
4.185
21:04:32
|
+5.15%
+0.205
|
|
Stride Rg
USD
|
|
|
85.51
21:03:41
|
+5.10%
+4.15
|
|
Allied Gold Rg
USD
|
|
|
20.62
21:03:05
|
+5.04%
+0.99
|
|
Nexa Resources Rg
USD
|
|
|
13.14
21:06:57
|
+5.04%
+0.63
|
|
Alibaba Grp Sp ADR
USD
|
|
|
111.00
21:07:22
|
+5.01%
+5.30
|
|
CIENA Rg
USD
|
|
|
447.255
21:07:25
|
+5.01%
+21.325
|
|
Via Transn Rg-A
USD
|
|
|
32.465
21:02:24
|
+4.96%
+1.535
|
|
ArcelorMtl Sp ADR
USD
|
|
|
64.31
21:06:52
|
+4.91%
+3.01
|
|
A10 Networks Rg
USD
|
|
|
29.32
21:05:48
|
+4.86%
+1.36
|
|
Veradermics Rg
USD
|
|
|
132.78
21:07:02
|
+4.86%
+6.15
|
|
Oracle Rg
USD
|
|
|
142.21
21:07:21
|
+4.81%
+6.52
|
|
Hinge Hlth Rg-A
USD
|
|
|
102.68
21:06:06
|
+4.78%
+4.68
|
|
Everforth Rg
USD
|
|
|
37.64
21:04:13
|
+4.76%
+1.71
|
|
BellRng Brnds Rg
USD
|
|
|
8.37
21:06:26
|
+4.76%
+0.38
|
|
Bullish Rg
USD
|
|
|
32.90
21:07:24
|
+4.74%
+1.49
|
|
Rafael Hlds-B Rg
USD
|
|
|
1.55
20:24:31
|
+4.73%
+0.07
|
|
Albany Intl Rg-A
USD
|
|
|
62.24
21:00:00
|
+4.73%
+2.81
|
|
GameStop-A
USD
|
|
|
26.47
21:07:14
|
+4.71%
+1.19
|
|
McEwen Rg
USD
|
|
|
18.13
21:07:17
|
+4.68%
+0.81
|
|
Skeena Resources Rg
USD
|
|
|
32.86
21:07:24
|
+4.62%
+1.45
|
|
Teck Resources Rg-B
USD
|
|
|
67.80
21:05:18
|
+4.60%
+2.98
|
|
FIGS Rg-A
USD
|
|
|
15.66
21:06:49
|
+4.54%
+0.68
|
|
Flowserve Rg
USD
|
|
|
72.77
21:06:30
|
+4.48%
+3.12
|
|
Riskified Rg-A
USD
|
|
|
8.40
21:06:17
|
+4.48%
+0.36
|
|
Blue Owl Cap Rg-A
USD
|
|
|
9.685
21:06:35
|
+4.48%
+0.415
|
|
Methode Electron Rg
USD
|
|
|
15.93
21:06:38
|
+4.46%
+0.68
|
|
Trcontl Realty I Rg
USD
|
|
|
47.91
16:15:50
|
+4.42%
+2.03
|
|
KE Hldg Sp ADS-A
USD
|
|
|
17.84
21:06:53
|
+4.39%
+0.75
|
|
Alpha Metallurgl Rg
USD
|
|
|
181.85
21:04:56
|
+4.34%
+7.57
|
|
American Savings Rg
USD
|
|
|
17.95
19:20:50
|
+4.30%
+0.74
|
|
Badger Meter Rg
USD
|
|
|
133.12
21:05:20
|
+4.28%
+5.46
|
|
Sinda Rg
USD
|
|
|
14.18
21:05:04
|
+4.26%
+0.58
|
|
Nio Sp ADS-A
USD
|
|
|
3.555
21:06:33
|
+4.25%
+0.145
|
|
Teladoc Health Rg
USD
|
|
|
5.775
21:06:55
|
+4.24%
+0.235
|
|
Pinterest Rg-A
USD
|
|
|
21.40
21:07:29
|
+4.24%
+0.87
|
|
Archr Aviation Rg-A
USD
|
|
|
4.92
21:06:24
|
+4.24%
+0.20
|
|
Parsons Rg
USD
|
|
|
44.84
21:05:09
|
+4.23%
+1.82
|
|
Anglogold Ash Rg
USD
|
|
|
94.59
21:06:13
|
+4.20%
+3.81
|
|
Dingdong Sp ADR-A
USD
|
|
|
2.145
20:59:56
|
+4.13%
+0.085
|
|
Crane NXT Rg
USD
|
|
|
50.16
21:05:14
|
+4.11%
+1.98
|
|
Houlihan Lokey Rg-A
USD
|
|
|
130.68
20:59:50
|
+4.10%
+5.15
|
|
Inspire Med Sys Rg
USD
|
|
|
69.40
21:05:55
|
+4.06%
+2.71
|
|
Lufax Hldg Sp ADS
USD
|
|
|
0.985
21:03:57
|
+4.05%
+0.0383
|
|
VF Rg
USD
|
|
|
15.115
21:06:24
|
+4.03%
+0.585
|
|
Dynatrace Rg
USD
|
|
|
63.56
21:07:14
|
+3.99%
+2.44
|
|
GrafTech Intl Rg
USD
|
|
|
9.20
21:02:03
|
+3.95%
+0.35
|
|
Burford Cap NPV Rg
USD
|
|
|
3.575
21:03:29
|
+3.92%
+0.135
|
|
Estee Lauder Rg-A
USD
|
|
|
98.02
21:07:25
|
+3.92%
+3.70
|
|
Veeva Systems Rg-A
USD
|
|
|
296.00
21:07:03
|
+3.92%
+11.16
|
|
TBBB Rg-A
USD
|
|
|
55.14
21:06:26
|
+3.90%
+2.07
|
|
Presidio Prod Rg-A
USD
|
|
|
9.89
21:00:52
|
+3.89%
+0.37
|
|
Gerdau Sp.ADR Pfd
USD
|
|
|
5.11
21:06:29
|
+3.86%
+0.19
|
|
Centerra Gold Rg
USD
|
|
|
22.66
21:06:46
|
+3.85%
+0.84
|
|
AGI Rg-A
USD
|
|
|
6.76
21:01:50
|
+3.84%
+0.25
|
|
PagSeguro-A Rg
USD
|
|
|
11.09
21:06:44
|
+3.84%
+0.41
|
|
XPeng ADS-A
USD
|
|
|
9.915
21:06:41
|
+3.82%
+0.365
|
|
Aris Mining Rg
USD
|
|
|
17.40
21:06:21
|
+3.82%
+0.64
|
|
Torrid Holdings Rg
USD
|
|
|
2.45
21:05:10
|
+3.81%
+0.09
|
|
Borr Drilg Rg
USD
|
|
|
4.785
21:06:56
|
+3.80%
+0.175
|
|
Seabridge Gold Rg
USD
|
|
|
28.14
20:58:27
|
+3.76%
+1.02
|
|
Freeport McMoRan Rg
USD
|
|
|
73.81
21:07:23
|
+3.75%
+2.67
|
|
Buenaventura Sp.ADR
USD
|
|
|
32.60
21:02:18
|
+3.72%
+1.17
|
|
B&N Edu Rg
USD
|
|
|
12.38
21:05:10
|
+3.69%
+0.44
|
|
Sid Nacional Sp ADR
USD
|
|
|
1.275
21:01:35
|
+3.66%
+0.045
|
|
Elevance Health Rg
USD
|
|
|
415.40
21:07:12
|
+3.61%
+14.46
|
|
Sunshine Silver Rg
USD
|
|
|
15.15
21:07:19
|
+3.55%
+0.52
|
|
ESAB Rg
USD
|
|
|
67.16
21:06:09
|
+3.51%
+2.28
|
|
Warrior Met Coal Rg
USD
|
|
|
92.93
21:04:16
|
+3.49%
+3.13
|
|
Coupang Rg-A
USD
|
|
|
15.945
21:06:51
|
+3.47%
+0.535
|
|
Klarna Grp
USD
|
|
|
13.925
21:07:30
|
+3.45%
+0.465
|
|
Murphy USA Rg
USD
|
|
|
536.09
21:02:32
|
+3.45%
+17.87
|
|
SentinelOne Rg-A
USD
|
|
|
26.265
21:07:22
|
+3.41%
+0.865
|
|
Amer Realty Invs Rg
USD
|
|
|
16.13
19:54:24
|
+3.40%
+0.53
|
|
OceanaGold Rg
USD
|
|
|
27.575
21:05:51
|
+3.39%
+0.905
|
|
Vistra Rg
USD
|
|
|
161.27
21:07:27
|
+3.29%
+5.13
|
|
AMN Healthcare Rg
USD
|
|
|
36.60
21:00:18
|
+3.27%
+1.16
|
|
Mirion Tech Rg-A
USD
|
|
|
16.75
21:07:21
|
+3.27%
+0.53
|
|
PG&E Rg
USD
|
|
|
13.08
21:07:29
|
+3.24%
+0.41
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
119.03
21:06:21
|
+3.24%
+3.73
|
|
RBC Bearings Inc Rg
USD
|
|
|
506.85
21:06:44
|
+3.23%
+15.86
|
|
NU Rg-A
USD
|
|
|
15.875
21:07:00
|
+3.22%
+0.495
|
|
Wolverine Worldw Rg
USD
|
|
|
19.61
21:05:37
|
+3.21%
+0.61
|
|
Fortuna Min Rg
USD
|
|
|
10.95
21:06:15
|
+3.20%
+0.34
|
|
Regal Rexnord Rg
USD
|
|
|
165.12
21:07:20
|
+3.19%
+5.11
|
|
Resolute Hldg Rg
USD
|
|
|
119.90
21:07:17
|
+3.19%
+3.71
|
|
NCR Voyix Rg
USD
|
|
|
7.12
21:06:11
|
+3.19%
+0.22
|
|
Yatsen Hldg Sp ADR
USD
|
|
|
2.59
21:03:41
|
+3.19%
+0.08
|
|
Coherent Rg
USD
|
|
|
311.91
21:07:13
|
+3.16%
+9.56
|
|
Unitedhealth Gro Rg
USD
|
|
|
382.60
21:07:18
|
+3.14%
+11.65
|
|
Cheetah Sp ADR-A
USD
|
|
|
2.47
20:06:55
|
+3.13%
+0.075
|
|
GreenTree Sp ADR-A
USD
|
|
|
0.99
15:53:11
|
+3.12%
+0.03
|
|
Karman Hldg Rg
USD
|
|
|
32.68
21:07:14
|
+3.12%
+0.99
|
|
ATI Rg
USD
|
|
|
194.00
21:05:31
|
+3.12%
+5.87
|
|
DRDGold Sp ADR
USD
|
|
|
24.85
21:02:22
|
+3.11%
+0.75
|
|
Elastic Br Rg
USD
|
|
|
98.20
21:05:03
|
+3.09%
+2.94
|
|
elf Beauty Rg
USD
|
|
|
109.22
21:06:08
|
+3.08%
+3.26
|
|
Butterfly Netw Rg-A
USD
|
|
|
8.275
21:07:24
|
+3.05%
+0.245
|
|
Ternium Sp ADR
USD
|
|
|
58.19
21:05:50
|
+3.05%
+1.72
|
|
Hudbay Minerals Rg
USD
|
|
|
26.16
21:06:00
|
+3.03%
+0.77
|
|
Agnico Eagle Min Rg
USD
|
|
|
189.39
21:07:22
|
+3.00%
+5.52
|
|
N-able Rg
USD
|
|
|
4.635
21:04:37
|
+3.00%
+0.135
|
|
Nextdoor Hldg Rg-A
USD
|
|
|
2.585
21:06:50
|
+2.99%
+0.075
|
|
Yum China Hld Rg
USD
|
|
|
43.025
21:07:32
|
+2.98%
+1.245
|
|
Wesco Intl Rg
USD
|
|
|
366.53
21:03:05
|
+2.98%
+10.60
|
|
HP Enterprise Rg
USD
|
|
|
73.105
21:07:27
|
+2.96%
+2.105
|
|
MDA Space Rg
USD
|
|
|
28.14
21:06:11
|
+2.96%
+0.81
|
|
Pan Amer Silver Rg
USD
|
|
|
46.635
21:07:25
|
+2.92%
+1.325
|
|
Gold Fields Sp ADR
USD
|
|
|
36.905
21:07:10
|
+2.91%
+1.045
|
|
Ampco-Pittsburgh Rg
USD
|
|
|
9.21
20:54:15
|
+2.91%
+0.26
|
|
Hecla Mining Rg
USD
|
|
|
17.21
21:07:29
|
+2.87%
+0.48
|
|
Merck Rg
USD
|
|
|
146.44
21:07:08
|
+2.85%
+4.06
|
|
RELX Sp ADR
USD
|
|
|
36.24
21:05:55
|
+2.84%
+1.00
|
|
Reformation Rg
USD
|
|
|
13.78
21:07:07
|
+2.84%
+0.38
|
|
Brinker Intl Rg
USD
|
|
|
195.59
21:06:30
|
+2.83%
+5.39
|
|
Wheaton Precious Rg
USD
|
|
|
138.78
21:04:14
|
+2.83%
+3.82
|
|
Ardent Health Rg
USD
|
|
|
11.38
21:03:40
|
+2.80%
+0.31
|
|
Itau Unibanc Sp ADR
USD
|
|
|
10.105
21:07:24
|
+2.80%
+0.275
|
|
Titan Intl Rg
USD
|
|
|
7.01
21:01:33
|
+2.79%
+0.19
|
|
Helios Tech Rg
USD
|
|
|
69.84
21:05:36
|
+2.78%
+1.89
|
|
On Holding N-A
USD
|
|
|
34.97
21:07:19
|
+2.73%
+0.93
|
|
Calix Rg
USD
|
|
|
37.06
21:07:17
|
+2.72%
+0.98
|
|
Visa Rg-A
USD
|
|
|
385.08
21:07:00
|
+2.66%
+9.98
|
|
C3.ai Rg-A
USD
|
|
|
11.64
21:07:31
|
+2.65%
+0.30
|
|
System1 Rg-A
USD
|
|
|
2.33
21:07:30
|
+2.64%
+0.06
|
|
American Well Rg-A
USD
|
|
|
12.86
21:00:17
|
+2.63%
+0.33
|
|
Coeur Mining Rg
USD
|
|
|
17.31
21:07:19
|
+2.61%
+0.44
|
|
Arista Ne Rg
USD
|
|
|
216.47
21:05:55
|
+2.61%
+5.50
|
|
Yalla Grp Sp ADS-A
USD
|
|
|
5.52
20:59:37
|
+2.60%
+0.14
|
|
Corning Inc Rg
USD
|
|
|
156.795
21:07:25
|
+2.59%
+3.965
|
|
Materion Rg
USD
|
|
|
284.29
20:46:42
|
+2.59%
+7.18
|
|
IAMGOLD Rg
USD
|
|
|
18.875
21:07:22
|
+2.58%
+0.475
|
|
Barrick Mining Rg
USD
|
|
|
41.02
21:06:57
|
+2.58%
+1.03
|
|
Azul Sp ADR
USD
|
|
|
7.18
21:02:53
|
+2.57%
+0.18
|
|
Annovis Bio Rg
USD
|
|
|
1.20
21:07:12
|
+2.56%
+0.03
|
|
Endava ADS-A
USD
|
|
|
2.02
21:06:47
|
+2.54%
+0.05
|
|
Dollar General Rg
USD
|
|
|
127.42
21:07:15
|
+2.53%
+3.15
|
|
Sea Sp ADR-A
USD
|
|
|
95.24
21:06:09
|
+2.53%
+2.35
|
|
UBS Group N
USD
|
|
|
48.25
21:07:30
|
+2.53%
+1.19
|
|
Brkf Ast Mgt Rg-A-
USD
|
|
|
46.31
21:07:28
|
+2.52%
+1.14
|
|
Johnson Ctr Int Rg
USD
|
|
|
157.87
21:07:24
|
+2.51%
+3.87
|
|
Osisko Gold Grp Rg
USD
|
|
|
2.86
20:54:21
|
+2.51%
+0.07
|
|
Civeo Rg
USD
|
|
|
32.70
20:05:58
|
+2.51%
+0.80
|
|
Quanta Services Rg
USD
|
|
|
702.46
21:07:02
|
+2.50%
+17.13
|
|
Everpure Rg-A
USD
|
|
|
154.33
21:06:34
|
+2.50%
+3.76
|
|
Emergent BioSolu Rg
USD
|
|
|
6.98
21:07:14
|
+2.50%
+0.17
|
|
Globus Medical Rg-A
USD
|
|
|
75.16
21:05:33
|
+2.50%
+1.83
|
|
RH Rg
USD
|
|
|
116.50
21:07:01
|
+2.49%
+2.83
|
|
Trane Tech Rg
USD
|
|
|
481.57
21:05:57
|
+2.47%
+11.63
|
|
Full Truck Sp ADS-A
USD
|
|
|
8.535
21:04:00
|
+2.46%
+0.205
|
|
Reddit Rg-A
USD
|
|
|
160.32
21:07:29
|
+2.46%
+3.85
|
|
Ubiquiti Rg
USD
|
|
|
657.59
21:04:51
|
+2.46%
+15.79
|
|
Celestica Rg
USD
|
|
|
365.24
21:03:54
|
+2.44%
+8.71
|
|
Graham Corp Rg
USD
|
|
|
83.54
20:41:52
|
+2.44%
+1.99
|
|
Us Physical Ther Rg
USD
|
|
|
85.55
20:52:27
|
+2.43%
+2.03
|
|
Proto Labs Rg
USD
|
|
|
94.45
21:04:22
|
+2.43%
+2.24
|
|
Centene Rg
USD
|
|
|
66.105
21:05:13
|
+2.42%
+1.565
|
|
Wells Fargo Rg
USD
|
|
|
84.015
21:07:31
|
+2.42%
+1.985
|
|
First Majestic S Rg
USD
|
|
|
17.39
21:06:33
|
+2.41%
+0.41
|
|
Glaukos Rg
USD
|
|
|
165.18
21:05:52
|
+2.41%
+3.89
|
|
Westinghouse Air Rg
USD
|
|
|
287.56
21:00:09
|
+2.41%
+6.76
|
|
Tal Ed Sp ADR-A
USD
|
|
|
12.79
21:07:15
|
+2.40%
+0.30
|
|
Evolent Health Rg-A
USD
|
|
|
4.055
21:06:01
|
+2.40%
+0.095
|
|
Newmont Rg
USD
|
|
|
118.31
21:07:29
|
+2.39%
+2.76
|
|
OPENLANE Rg
USD
|
|
|
36.53
21:07:20
|
+2.38%
+0.85
|
|
Enovis Rg
USD
|
|
|
17.845
21:07:02
|
+2.38%
+0.415
|
|
ACRES Cmmrc REIT Rg
USD
|
|
|
10.45
21:05:13
|
+2.35%
+0.24
|
|
Mastercard Rg-A
USD
|
|
|
588.22
21:06:23
|
+2.34%
+13.46
|
|
Dr Reddy's Lb SpADR
USD
|
|
|
12.485
21:06:54
|
+2.34%
+0.285
|
|
Blackberry Rg
USD
|
|
|
8.83
21:07:14
|
+2.32%
+0.20
|
|
Lazard Rg
USD
|
|
|
36.65
21:03:29
|
+2.32%
+0.83
|
|
Trulieve Cann Rg-SV
USD
|
|
|
10.61
21:02:09
|
+2.31%
+0.24
|
|
TD SYNNEX Rg
USD
|
|
|
273.60
21:06:43
|
+2.30%
+6.14
|
|
Pearson Sp ADR
USD
|
|
|
17.01
21:03:53
|
+2.29%
+0.38
|
|
Sun Commun REIT Rg
USD
|
|
|
114.35
21:07:01
|
+2.28%
+2.55
|
|
Qiagen Rg
USD
|
|
|
45.545
21:06:29
|
+2.28%
+1.015
|
|
Rubrik Rg-A
USD
|
|
|
123.635
21:06:50
|
+2.27%
+2.745
|
|
Alamos Gold Rg-A
USD
|
|
|
32.95
21:06:13
|
+2.27%
+0.73
|
|
Toast Rg-A
USD
|
|
|
31.23
21:07:32
|
+2.26%
+0.69
|
|
Baxter Intl Rg
USD
|
|
|
24.44
21:07:19
|
+2.26%
+0.54
|
|
AMC Enter Hldg Rg-A
USD
|
|
|
2.945
21:00:24
|
+2.26%
+0.065
|
|
NexGen Energy Rg
USD
|
|
|
8.865
21:07:05
|
+2.25%
+0.195
|
|
Applied Aerospac Rg
USD
|
|
|
11.40
21:05:49
|
+2.24%
+0.25
|
|
Franco-Nevada Rg
USD
|
|
|
245.89
21:02:33
|
+2.24%
+5.39
|
|
Vipshop Hldg Sp ADR
USD
|
|
|
13.005
21:06:04
|
+2.24%
+0.285
|
|
GreenFire Rg
USD
|
|
|
6.40
21:06:13
|
+2.24%
+0.14
|
|
Nucor Rg
USD
|
|
|
251.62
21:06:49
|
+2.23%
+5.48
|
|
Acadian Asset Rg
USD
|
|
|
95.37
21:06:54
|
+2.22%
+2.07
|
|
Jabil Rg
USD
|
|
|
305.795
21:06:20
|
+2.22%
+6.635
|
|
Biohaven Rg
USD
|
|
|
12.19
21:05:13
|
+2.18%
+0.26
|
|
Nokia Sp ADR
USD
|
|
|
10.36
21:05:01
|
+2.17%
+0.22
|
|
nVent Elec Rg
USD
|
|
|
167.75
21:06:15
|
+2.16%
+3.55
|
|
Eldorado Gold Rg
USD
|
|
|
37.655
21:07:22
|
+2.16%
+0.795
|
|
Seadrill Rg
USD
|
|
|
46.60
21:04:41
|
+2.15%
+0.98
|
|
UDR REIT Rg
USD
|
|
|
34.29
21:07:19
|
+2.14%
+0.72
|
|
ASE Tech Sp ADR
USD
|
|
|
46.23
21:07:07
|
+2.14%
+0.97
|
|
Block Rg-A
USD
|
|
|
76.84
21:05:47
|
+2.14%
+1.61
|
|
Watts Water Tech-A
USD
|
|
|
354.56
21:04:12
|
+2.14%
+7.42
|
|
Claritev Rg
USD
|
|
|
24.85
20:59:35
|
+2.14%
+0.52
|
|
SABESP Sp ADR
USD
|
|
|
6.73
21:04:41
|
+2.12%
+0.14
|
|
Leidos Holdg Rg
USD
|
|
|
121.75
21:06:00
|
+2.12%
+2.53
|
|
Banco Brad Sp ADR
USD
|
|
|
3.86
20:02:03
|
+2.12%
+0.08
|
|
Lightspd Comm Rg-SV
USD
|
|
|
10.63
21:06:04
|
+2.11%
+0.22
|
|
Evercore-A Rg
USD
|
|
|
272.37
21:06:51
|
+2.11%
+5.62
|
|
Lifezone Mtl Rg
USD
|
|
|
3.40
21:06:13
|
+2.10%
+0.07
|
|
Pediatrix Medica Rg
USD
|
|
|
26.79
21:03:13
|
+2.10%
+0.55
|
|
Wipro Sp ADR
USD
|
|
|
1.705
21:04:28
|
+2.10%
+0.035
|
|
Trpl Flg Pr Rg
USD
|
|
|
31.26
21:06:26
|
+2.09%
+0.64
|
|
Commercial Metal Rg
USD
|
|
|
64.41
21:07:16
|
+2.08%
+1.31
|
|
WW Grainger Rg
USD
|
|
|
1'294.98
21:07:28
|
+2.07%
+26.31
|
|
Ralliant Rg
USD
|
|
|
73.35
21:07:23
|
+2.07%
+1.49
|
|
Hward Hghs Hldg Rg
USD
|
|
|
73.42
21:05:31
|
+2.07%
+1.49
|
|
Daqo New En Sp ADR
USD
|
|
|
10.94
21:03:57
|
+2.05%
+0.22
|
|
Healthpeak REIT Rg
USD
|
|
|
18.90
21:07:04
|
+2.05%
+0.38
|
|
SunCoke Energy Rg
USD
|
|
|
9.95
21:05:49
|
+2.05%
+0.20
|
|
Under Armour Rg-A
USD
|
|
|
4.98
21:07:02
|
+2.05%
+0.10
|
|
Zhihu Sp ADR
USD
|
|
|
3.49
20:54:47
|
+2.05%
+0.07
|
|
Vivmark REIT-SBI Rg
USD
|
|
|
61.205
21:07:18
|
+2.04%
+1.225
|
|
Crane Rg
USD
|
|
|
206.21
21:04:13
|
+2.02%
+4.09
|
|
Saul Centers REI Rg
USD
|
|
|
30.32
20:58:00
|
+2.02%
+0.60
|
|
BHP Group Sp ADR
USD
|
|
|
86.54
21:07:23
|
+2.02%
+1.71
|
|
Ducommun Rg
USD
|
|
|
171.69
19:32:17
|
+2.01%
+3.39
|
|
Centers REIT-SBI Rg
USD
|
|
|
56.015
21:03:44
|
+2.01%
+1.105
|
|
Under Armour Rg-C
USD
|
|
|
4.835
21:07:19
|
+2.00%
+0.095
|
|
AS Rg
USD
|
|
|
28.00
21:03:32
|
+2.00%
+0.55
|
|
Worthington Rg
USD
|
|
|
62.44
20:59:57
|
+1.99%
+1.22
|
|
Enpro Rg
USD
|
|
|
313.78
21:04:11
|
+1.98%
+6.10
|
|
Emerson Electric Rg
USD
|
|
|
162.21
21:06:57
|
+1.98%
+3.15
|
|
Doximity Rg-A
USD
|
|
|
29.96
21:04:02
|
+1.97%
+0.58
|
|
Coty Rg-A
USD
|
|
|
2.845
21:04:52
|
+1.97%
+0.055
|
|
Ryerson Holding Rg
USD
|
|
|
26.45
21:06:15
|
+1.97%
+0.51
|
|
PagerDuty Rg
USD
|
|
|
16.11
21:06:51
|
+1.96%
+0.31
|
|
Timken Rg
USD
|
|
|
116.57
21:06:08
|
+1.95%
+2.23
|
|
Bloom Energy-A Rg
USD
|
|
|
278.13
21:06:50
|
+1.95%
+5.31
|
|
STERIS Rg
USD
|
|
|
214.86
21:04:43
|
+1.95%
+4.10
|
|
Blackrock Rg
USD
|
|
|
1'086.06
21:04:56
|
+1.94%
+20.71
|
|
KKR & Co Rg
USD
|
|
|
91.30
21:06:21
|
+1.94%
+1.74
|
|
Metallus Rg
USD
|
|
|
20.02
21:05:14
|
+1.93%
+0.38
|
|
ITT Rg
USD
|
|
|
202.54
21:06:28
|
+1.93%
+3.84
|
|
Northpointe Rg
USD
|
|
|
15.99
21:02:53
|
+1.91%
+0.30
|
|
Grupo Aer Sp ADS-B
USD
|
|
|
200.43
20:46:41
|
+1.90%
+3.74
|
|
Amentum Hldgs Rg
USD
|
|
|
19.33
21:06:00
|
+1.90%
+0.36
|
|
Arcus Biosciens Rg
USD
|
|
|
24.28
21:02:54
|
+1.89%
+0.45
|
|
Avantor Rg
USD
|
|
|
15.68
21:06:23
|
+1.88%
+0.29
|
|
Goldman Sachs Gr Rg
USD
|
|
|
899.19
21:07:22
|
+1.88%
+16.60
|
|
BrasilAgro Sp ADR
USD
|
|
|
3.80
19:51:54
|
+1.88%
+0.07
|
|
TransDigm Rg
USD
|
|
|
1'109.71
21:06:49
|
+1.87%
+20.41
|
|
Tenet Healthcare Rg
USD
|
|
|
265.45
21:03:16
|
+1.87%
+4.88
|
|
OR Royalties Rg
USD
|
|
|
34.82
21:07:22
|
+1.87%
+0.64
|
|
Brookfi SubVtg Rg-A
USD
|
|
|
26.73
21:00:21
|
+1.87%
+0.49
|
|
Innovex Intl Rg
USD
|
|
|
28.095
20:59:11
|
+1.87%
+0.515
|
|
New Orient Sp ADR
USD
|
|
|
58.45
20:56:48
|
+1.86%
+1.07
|
|
BrightView Hldg Rg
USD
|
|
|
10.655
21:07:25
|
+1.86%
+0.195
|
|
Blackstone Rg
USD
|
|
|
114.78
21:07:11
|
+1.86%
+2.10
|
|
China Yuchai Int Rg
USD
|
|
|
29.61
20:44:59
|
+1.86%
+0.54
|
|
Essex Prop REIT Rg
USD
|
|
|
273.55
21:03:38
|
+1.85%
+4.97
|
|
UiPath Rg-A
USD
|
|
|
13.495
21:06:53
|
+1.85%
+0.245
|
|
Lincoln Intl Rg-A
USD
|
|
|
24.80
20:57:43
|
+1.85%
+0.45
|
|
Welltower REIT Rg
USD
|
|
|
227.16
21:07:08
|
+1.85%
+4.12
|
|
Kinross Gold Rg
USD
|
|
|
23.77
21:07:08
|
+1.84%
+0.43
|
|
MSA Safety Rg
USD
|
|
|
181.38
20:58:06
|
+1.84%
+3.28
|
|
Zoetis Rg-A
USD
|
|
|
74.41
21:07:11
|
+1.82%
+1.33
|
|
Revvity Rg
USD
|
|
|
154.90
21:06:08
|
+1.80%
+2.74
|
|
Ferguson Enter RG
USD
|
|
|
220.62
21:07:01
|
+1.79%
+3.89
|
|
Piper Sandler Rg
USD
|
|
|
65.53
21:06:25
|
+1.79%
+1.15
|
|
Agilent Tech Rg
USD
|
|
|
171.14
21:07:07
|
+1.77%
+2.97
|
|
Orion Group Hldg Rg
USD
|
|
|
9.22
21:01:29
|
+1.77%
+0.16
|
|
Gorman-Rupp Rg
USD
|
|
|
74.32
20:46:08
|
+1.75%
+1.28
|
|
Birken Rg
USD
|
|
|
33.70
21:07:08
|
+1.75%
+0.58
|
|
Petroleo Br Sp ADR
USD
|
|
|
25.12
21:07:16
|
+1.74%
+0.43
|
|
Dell Tech Rg-C
USD
|
|
|
584.52
21:06:26
|
+1.74%
+9.97
|
|
Reliance Rg
USD
|
|
|
403.75
21:05:49
|
+1.72%
+6.84
|
|
Keysight Technol Rg
USD
|
|
|
381.10
21:06:42
|
+1.72%
+6.43
|
|
Bio-Rad Lab-A
USD
|
|
|
366.58
21:04:51
|
+1.71%
+6.18
|
|
Prestige Consmer Rg
USD
|
|
|
48.69
21:00:28
|
+1.71%
+0.82
|
|
Pursuit Rg
USD
|
|
|
52.99
21:06:45
|
+1.71%
+0.89
|
|
Capri Hldg Rg
USD
|
|
|
14.93
21:06:34
|
+1.70%
+0.25
|
|
Univer Tech Inst Rg
USD
|
|
|
20.655
21:04:08
|
+1.70%
+0.345
|
|
Endeavour Silver Rg
USD
|
|
|
8.715
21:06:40
|
+1.69%
+0.145
|
|
SPX Technologies Rg
USD
|
|
|
171.43
21:05:09
|
+1.69%
+2.85
|
|
Teledyne Tech Rg
USD
|
|
|
615.03
20:54:34
|
+1.69%
+10.21
|
|
Cadeler Sp ADR
USD
|
|
|
21.87
21:07:00
|
+1.67%
+0.36
|
|
OUTFRONT Media Rg
USD
|
|
|
30.075
21:05:46
|
+1.67%
+0.495
|
|
Federal Signal Rg
USD
|
|
|
114.49
21:07:00
|
+1.67%
+1.88
|
|
Glb Industrial Rg
USD
|
|
|
43.27
20:35:44
|
+1.67%
+0.71
|
|
ProPetro Holding Rg
USD
|
|
|
9.19
21:06:38
|
+1.66%
+0.15
|
|
Edison Intl Rg
USD
|
|
|
55.20
21:07:29
|
+1.66%
+0.90
|
|
GATX Rg
USD
|
|
|
165.47
21:06:38
|
+1.65%
+2.69
|
|
Postal REIT Rg-A
USD
|
|
|
22.78
21:04:58
|
+1.65%
+0.37
|
|
Etsy Rg
USD
|
|
|
76.38
21:07:12
|
+1.65%
+1.24
|
|
Comm Health Syst Rg
USD
|
|
|
2.775
20:50:57
|
+1.65%
+0.045
|
|
Forum Energy Tec Rg
USD
|
|
|
85.76
21:00:41
|
+1.65%
+1.39
|
|
MCGRA Rg
USD
|
|
|
13.59
20:59:32
|
+1.65%
+0.22
|
|
Resmed Rg
USD
|
|
|
230.435
21:04:08
|
+1.63%
+3.705
|
|
DaVita Rg
USD
|
|
|
179.91
21:06:27
|
+1.63%
+2.89
|
|
Esco Technologie Rg
USD
|
|
|
258.18
20:57:43
|
+1.62%
+4.12
|
|
Elanc Animl Hlth Rg
USD
|
|
|
22.905
21:06:36
|
+1.62%
+0.365
|
|
Unity Software Rg
USD
|
|
|
46.625
21:07:20
|
+1.60%
+0.735
|
|
Erm Zegna Rg
USD
|
|
|
12.72
21:07:24
|
+1.60%
+0.20
|
|
Morgan Stanley Rg
USD
|
|
|
190.43
21:07:28
|
+1.60%
+2.99
|
|
Guidewire Softwa Rg
USD
|
|
|
167.40
21:07:00
|
+1.59%
+2.62
|
|
Zurn Elkay Water Rg
USD
|
|
|
46.975
21:03:52
|
+1.59%
+0.735
|
|
Applied Ind Tech Rg
USD
|
|
|
337.37
21:05:46
|
+1.58%
+5.25
|
|
Federated Herm Rg-B
USD
|
|
|
56.825
21:05:48
|
+1.56%
+0.875
|
|
Solventum Rg
USD
|
|
|
87.76
21:07:13
|
+1.56%
+1.35
|
|
AerCap Hold Br
USD
|
|
|
145.04
21:07:00
|
+1.56%
+2.23
|
|
RB Global Rg
USD
|
|
|
85.34
21:07:20
|
+1.56%
+1.31
|
|
Boeing Co Rg
USD
|
|
|
190.67
21:07:21
|
+1.56%
+2.92
|
|
TransAlta Rg
USD
|
|
|
13.09
21:06:47
|
+1.55%
+0.20
|
|
LTC Prop REIT Rg
USD
|
|
|
42.70
21:05:25
|
+1.55%
+0.65
|
|
PJT Partners Rg-A
USD
|
|
|
137.89
20:51:42
|
+1.54%
+2.09
|
|
Univ Health Serv-B
USD
|
|
|
178.42
21:02:56
|
+1.54%
+2.70
|
|
Amphenol Rg-A
USD
|
|
|
86.63
21:06:57
|
+1.54%
+1.31
|
|
Moelis & Co Rg-A
USD
|
|
|
57.13
21:06:55
|
+1.53%
+0.86
|
|
United Parks Rg
USD
|
|
|
32.58
21:05:29
|
+1.53%
+0.49
|
|
Charles Riv Lab Rg
USD
|
|
|
302.55
21:01:58
|
+1.53%
+4.55
|
|
Digita Rlty REIT Rg
USD
|
|
|
178.75
21:07:25
|
+1.52%
+2.68
|
|
Standex Intl Rg
USD
|
|
|
285.33
20:51:08
|
+1.52%
+4.27
|
|
Parker-Hannifin Rg
USD
|
|
|
961.31
21:04:08
|
+1.52%
+14.35
|
|
Skydance Rg-B
USD
|
|
|
9.42
21:07:30
|
+1.51%
+0.14
|
|
Alliance Laundry Rg
USD
|
|
|
21.56
21:04:07
|
+1.51%
+0.32
|
|
Atmus Filtra Rg
USD
|
|
|
43.26
21:07:29
|
+1.50%
+0.64
|
|
HCA Healthcare Rg
USD
|
|
|
451.69
21:06:37
|
+1.50%
+6.68
|
|
Alcon Rg
USD
|
|
|
64.075
20:59:45
|
+1.50%
+0.945
|
|
Equity Life REIT Rg
USD
|
|
|
59.37
21:07:22
|
+1.49%
+0.87
|
|
Iron Mount REIT Rg
USD
|
|
|
114.65
21:04:14
|
+1.49%
+1.68
|
|
Caci Intl Rg-A
USD
|
|
|
608.30
20:56:22
|
+1.48%
+8.90
|
|
CEMIG Sp ADR
USD
|
|
|
2.395
21:06:37
|
+1.48%
+0.035
|
|
Atlas Ener Rg
USD
|
|
|
12.34
21:06:38
|
+1.48%
+0.18
|
|
AbbVie Rg
USD
|
|
|
276.45
21:07:08
|
+1.48%
+4.03
|
|
West Pharmaceuti Rg
USD
|
|
|
368.64
21:06:04
|
+1.48%
+5.37
|
|
Ameresco Rg-A
USD
|
|
|
21.32
21:03:29
|
+1.48%
+0.31
|
|
Am Eagle Outfitt Rg
USD
|
|
|
18.235
21:07:18
|
+1.47%
+0.265
|
|
Asana Rg-A
USD
|
|
|
10.015
21:07:30
|
+1.47%
+0.145
|
|
Tenaris Sp ADR
USD
|
|
|
57.42
21:07:20
|
+1.47%
+0.83
|
|
SAP Sp ADR
USD
|
|
|
215.51
21:06:14
|
+1.46%
+3.11
|
|
Post Holdings Rg
USD
|
|
|
75.31
21:05:28
|
+1.45%
+1.08
|
|
Buckle Rg
USD
|
|
|
43.94
21:04:08
|
+1.45%
+0.63
|
|
Mettler Toledo I Rg
USD
|
|
|
1'551.66
21:07:12
|
+1.45%
+22.20
|
|
KBR Rg
USD
|
|
|
35.69
21:06:57
|
+1.45%
+0.51
|
|
FutureFuel Rg
USD
|
|
|
5.255
21:01:33
|
+1.45%
+0.075
|
|
Concentra Grp Rg
USD
|
|
|
37.14
21:05:53
|
+1.45%
+0.53
|
|
Dana Rg
USD
|
|
|
29.44
21:03:18
|
+1.45%
+0.42
|
|
Cameco Rg
USD
|
|
|
88.38
21:07:29
|
+1.45%
+1.26
|
|
Ares Mgt Rg-A
USD
|
|
|
117.94
21:06:38
|
+1.45%
+1.68
|
|
Johnson&Johnson Rg
USD
|
|
|
260.18
21:07:18
|
+1.44%
+3.70
|
|
Yum Brands Rg
USD
|
|
|
145.06
21:07:00
|
+1.44%
+2.06
|
|
Sony Grp Sp ADR
USD
|
|
|
24.295
21:06:40
|
+1.44%
+0.345
|
|
Suncor Energy Rg
USD
|
|
|
71.93
21:07:16
|
+1.44%
+1.02
|
|
Ryder System Rg
USD
|
|
|
238.56
21:06:43
|
+1.44%
+3.38
|
|
Fortive Rg
USD
|
|
|
57.23
21:04:45
|
+1.44%
+0.81
|
|
Hyatt Hotels Rg-A
USD
|
|
|
161.71
20:57:34
|
+1.43%
+2.28
|
|
N Eur Oil Roy Tr Ut
USD
|
|
|
8.54
15:51:47
|
+1.43%
+0.12
|
|
Idex Corp Rg
USD
|
|
|
235.05
21:01:34
|
+1.42%
+3.30
|
|
Ultrapar Sp ADR
USD
|
|
|
7.90
21:07:08
|
+1.41%
+0.11
|
|
DHI Group Rg
USD
|
|
|
5.04
20:58:06
|
+1.41%
+0.07
|
|
Textron Inc Rg
USD
|
|
|
74.25
21:05:11
|
+1.41%
+1.03
|
|
Grindr Rg
USD
|
|
|
15.15
21:06:20
|
+1.41%
+0.21
|
|
Independenc REIT Rg
USD
|
|
|
14.845
21:07:25
|
+1.40%
+0.205
|
|
Arlo Tech Rg
USD
|
|
|
12.32
21:07:21
|
+1.40%
+0.17
|
|
Evertec Rg
USD
|
|
|
29.75
21:04:45
|
+1.40%
+0.41
|
|
IonQ Rg
USD
|
|
|
40.00
21:07:23
|
+1.39%
+0.55
|
|
Kohl's Rg
USD
|
|
|
20.39
21:07:12
|
+1.39%
+0.28
|
|
Cmp Eng Min Sp ADR
USD
|
|
|
3.65
15:30:00
|
+1.39%
+0.05
|
|
GoDaddy Rg-A
USD
|
|
|
104.62
21:07:30
|
+1.39%
+1.43
|
|
Allison Transmi Rg
USD
|
|
|
110.62
21:04:08
|
+1.38%
+1.51
|
|
Bank of America Rg
USD
|
|
|
54.35
21:07:19
|
+1.38%
+0.74
|
|
Intl Paper Rg
USD
|
|
|
32.32
21:05:45
|
+1.38%
+0.44
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
430.36
21:06:58
|
+1.38%
+5.85
|
|
Amer Home REIT Rg-A
USD
|
|
|
30.91
21:07:14
|
+1.38%
+0.42
|
|
JBS A-Rg
USD
|
|
|
12.925
21:07:20
|
+1.37%
+0.175
|
|
Baytex Egy Rg
USD
|
|
|
4.805
21:07:21
|
+1.37%
+0.065
|
|
Ingersoll Rand Rg
USD
|
|
|
79.065
21:07:13
|
+1.37%
+1.065
|
|
H D F C Bank Sp ADR
USD
|
|
|
22.31
21:07:22
|
+1.36%
+0.30
|
|
Sunbelt Rntl Hld Rg
USD
|
|
|
75.87
21:07:22
|
+1.36%
+1.02
|
|
Par Technology Rg
USD
|
|
|
15.64
21:00:53
|
+1.36%
+0.21
|
|
Howmet Aerspc Rg
USD
|
|
|
225.57
21:07:20
|
+1.35%
+3.01
|
|
Sylvamo Rg
USD
|
|
|
33.09
21:02:08
|
+1.35%
+0.44
|
|
Rayonier REIT Rg
USD
|
|
|
18.85
21:07:21
|
+1.34%
+0.25
|
|
EagleRock Rg-A
USD
|
|
|
21.87
19:56:40
|
+1.34%
+0.29
|
|
Williams-Sonoma Rg
USD
|
|
|
242.21
21:01:04
|
+1.34%
+3.21
|
|
Emcor Group Rg
USD
|
|
|
788.67
21:07:28
|
+1.34%
+10.43
|
|
High Templ Sp ADR-A
USD
|
|
|
2.27
20:30:01
|
+1.34%
+0.03
|
|
Uber Tech Rg
USD
|
|
|
71.18
21:07:30
|
+1.34%
+0.94
|
|
BWX Technologies Rg
USD
|
|
|
144.12
21:07:29
|
+1.34%
+1.90
|
|
Belden Rg
USD
|
|
|
109.38
20:53:26
|
+1.33%
+1.44
|
|
DXC Technology Rg
USD
|
|
|
12.535
21:06:54
|
+1.33%
+0.165
|
|
Rio Tinto Sp ADR
USD
|
|
|
94.58
21:07:04
|
+1.33%
+1.24
|
|
Slct Watr Sltn Rg-A
USD
|
|
|
19.86
21:05:43
|
+1.33%
+0.26
|
|
Danaher Rg
USD
|
|
|
220.32
21:07:27
|
+1.32%
+2.86
|
|
Sempra Energy Rg
USD
|
|
|
81.13
21:07:19
|
+1.31%
+1.05
|
|
CINT Rg-A
USD
|
|
|
3.10
21:04:43
|
+1.31%
+0.04
|
|
Flowco Hldg Rg-A
USD
|
|
|
19.40
21:05:20
|
+1.31%
+0.25
|
|
Owlet Rg
USD
|
|
|
4.72
21:03:14
|
+1.29%
+0.06
|
|
Brookfield We Rg-A
USD
|
|
|
37.09
20:46:23
|
+1.28%
+0.47
|
|
Intercorp Finl Rg
USD
|
|
|
53.68
20:50:47
|
+1.28%
+0.68
|
|
Spruce Pwr Hldg Rg
USD
|
|
|
1.58
20:40:04
|
+1.28%
+0.02
|
|
Tyson Foods -A-
USD
|
|
|
53.01
21:06:16
|
+1.28%
+0.67
|
|
Brinks Rg
USD
|
|
|
103.67
21:04:07
|
+1.28%
+1.31
|
|
Manchester Utd-A Rg
USD
|
|
|
20.58
21:03:05
|
+1.28%
+0.26
|
|
Essen Prop REIT Rg
USD
|
|
|
25.37
21:06:46
|
+1.28%
+0.32
|
|
Citigroup Rg
USD
|
|
|
129.71
21:07:19
|
+1.27%
+1.63
|
|
SEACR Mrn Hld Rg
USD
|
|
|
8.76
20:15:05
|
+1.27%
+0.11
|
|
Versigent Rg
USD
|
|
|
44.72
20:57:25
|
+1.27%
+0.56
|
|
Csquare Rg
USD
|
|
|
17.60
21:06:28
|
+1.27%
+0.22
|
|
Permian Bas UBI
USD
|
|
|
35.29
21:03:41
|
+1.26%
+0.44
|
|
Trinity Ind Rg
USD
|
|
|
25.72
20:59:40
|
+1.26%
+0.32
|
|
Waters Rg
USD
|
|
|
434.53
21:06:22
|
+1.26%
+5.40
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
327.35
21:07:26
|
+1.26%
+4.06
|
|
Brady -A-
USD
|
|
|
85.47
21:05:49
|
+1.26%
+1.06
|
|
BRC Rg-A
USD
|
|
|
9.68
20:17:38
|
+1.26%
+0.12
|
|
Constellium
USD
|
|
|
25.92
21:05:56
|
+1.25%
+0.32
|
|
Encompass Health Rg
USD
|
|
|
124.07
21:03:47
|
+1.25%
+1.53
|
|
Invitation REIT Rg
USD
|
|
|
26.81
21:06:59
|
+1.25%
+0.33
|
|
Moog -A-
USD
|
|
|
367.43
21:06:45
|
+1.24%
+4.51
|
|
S&P Global Rg
USD
|
|
|
407.73
21:05:53
|
+1.24%
+5.00
|
|
Dick's Sport Goo Rg
USD
|
|
|
136.30
21:07:14
|
+1.24%
+1.67
|
|
SES AI Rg-A
USD
|
|
|
0.792
21:07:17
|
+1.24%
+0.0097
|
|
Ventas REIT Rg
USD
|
|
|
82.77
21:07:08
|
+1.24%
+1.01
|
|
EPR Pro REIT Br-SBI
USD
|
|
|
55.08
21:05:37
|
+1.23%
+0.67
|
|
LG Display Sp ADR
USD
|
|
|
2.885
21:05:33
|
+1.23%
+0.035
|
|
United Rentals Rg
USD
|
|
|
1'063.02
21:04:39
|
+1.23%
+12.87
|
|
Medifast Rg
USD
|
|
|
11.57
20:18:50
|
+1.22%
+0.14
|
|
Liberty Ener Rg-A
USD
|
|
|
19.08
21:06:38
|
+1.22%
+0.23
|
|
ATRenew Sp ADR-A
USD
|
|
|
3.745
21:01:06
|
+1.22%
+0.045
|
|
BKV Rg
USD
|
|
|
24.23
21:07:00
|
+1.21%
+0.29
|
|
Molina Healthcar Rg
USD
|
|
|
198.13
21:05:07
|
+1.21%
+2.37
|
|
Primoris Svcs Rg
USD
|
|
|
83.66
21:07:23
|
+1.21%
+1.00
|
|
GPGI Rg-A
USD
|
|
|
12.55
21:06:40
|
+1.21%
+0.15
|
|
Amer Hlthc REIT
USD
|
|
|
51.05
21:07:12
|
+1.21%
+0.61
|
|
COPEL Sp ADR
USD
|
|
|
14.23
21:03:25
|
+1.21%
+0.17
|
|
Allegion Rg
USD
|
|
|
151.80
21:07:05
|
+1.21%
+1.81
|
|
Samsara Rg-A
USD
|
|
|
41.715
21:07:18
|
+1.20%
+0.495
|
|
APi Group Rg
USD
|
|
|
40.46
21:07:22
|
+1.20%
+0.48
|
|
Sprinklr Rg-A
USD
|
|
|
5.485
21:06:18
|
+1.20%
+0.065
|
|
Cencora Rg
USD
|
|
|
325.195
21:05:50
|
+1.20%
+3.845
|
|
JBT Marel Rg
USD
|
|
|
106.615
21:05:02
|
+1.19%
+1.255
|
|
Camden REIT-SBI Rg
USD
|
|
|
97.91
21:07:08
|
+1.19%
+1.15
|
|
Pfizer Rg
USD
|
|
|
28.15
21:05:27
|
+1.19%
+0.33
|
|
LANV Rg
USD
|
|
|
0.94
21:00:00
|
+1.18%
+0.011
|
|
Permian Res Rg-A
USD
|
|
|
23.11
21:07:18
|
+1.18%
+0.27
|
|
Mckesson Rg
USD
|
|
|
941.22
21:02:53
|
+1.18%
+10.97
|
|
Banco Br Sp ADR Pfd
USD
|
|
|
4.29
21:04:00
|
+1.18%
+0.05
|
|
AMTD Dig Sp ADS-A
USD
|
|
|
1.72
20:35:51
|
+1.18%
+0.02
|
|
Tuya Sp ADS-A
USD
|
|
|
1.72
20:47:10
|
+1.18%
+0.02
|
|
Custom Truck Rg-A
USD
|
|
|
9.48
21:02:20
|
+1.17%
+0.11
|
|
Onterris Rg
USD
|
|
|
13.87
21:00:00
|
+1.17%
+0.16
|
|
Alto Neuro Rg
USD
|
|
|
24.31
21:03:07
|
+1.17%
+0.28
|
|
Warby Parker Rg-A
USD
|
|
|
25.24
21:06:22
|
+1.16%
+0.29
|
|
GFL Environ Rg-SV
USD
|
|
|
42.82
21:07:09
|
+1.16%
+0.49
|
|
Maximus Rg
USD
|
|
|
59.45
21:07:21
|
+1.16%
+0.68
|
|
ZTO Express SpADR-A
USD
|
|
|
20.13
21:06:48
|
+1.16%
+0.23
|
|
Moody's Rg
USD
|
|
|
463.99
21:06:40
|
+1.16%
+5.30
|
|
JinkoSolar Sp ADR
USD
|
|
|
8.76
20:58:53
|
+1.15%
+0.10
|
|
Ovintiv Rg
USD
|
|
|
64.10
21:06:59
|
+1.15%
+0.73
|
|
Stev Grp Rg
USD
|
|
|
19.43
20:50:28
|
+1.15%
+0.22
|
|
Brookfield Rg-A
USD
|
|
|
37.19
21:06:14
|
+1.14%
+0.42
|
|
V2X Rg
USD
|
|
|
71.78
20:59:48
|
+1.14%
+0.81
|
|
Service Corp Int Rg
USD
|
|
|
77.64
21:06:03
|
+1.13%
+0.87
|
|
Ridgepost Rg-A
USD
|
|
|
8.07
21:06:38
|
+1.13%
+0.09
|
|
Brixmor Prp REIT Rg
USD
|
|
|
27.385
21:06:02
|
+1.13%
+0.305
|
|
Tilly's Rg-A
USD
|
|
|
4.49
21:01:43
|
+1.13%
+0.05
|
|
Madison Rg-A
USD
|
|
|
24.27
21:07:24
|
+1.12%
+0.27
|
|
Infinity Nat Rg-A
USD
|
|
|
13.50
21:06:39
|
+1.12%
+0.15
|
|
Dynex Cap REIT Rg
USD
|
|
|
10.82
21:06:45
|
+1.12%
+0.12
|
|
Everus Constr Rg
USD
|
|
|
123.54
21:02:55
|
+1.12%
+1.37
|
|
HUYA Sp ADR-A
USD
|
|
|
2.265
21:05:04
|
+1.12%
+0.025
|
|
Gaotu Tchd Sp ADS-A
USD
|
|
|
2.74
20:59:21
|
+1.11%
+0.03
|
|
Takeda Pharm Sp ADR
USD
|
|
|
18.725
21:06:34
|
+1.11%
+0.205
|
|
Air Prod&Chemica Rg
USD
|
|
|
281.46
21:06:49
|
+1.11%
+3.08
|
|
MSC Indl Direct-A
USD
|
|
|
130.34
21:07:07
|
+1.10%
+1.42
|
|
TransUnion Rg
USD
|
|
|
65.30
21:07:09
|
+1.10%
+0.71
|
|
Boston Scientifi Rg
USD
|
|
|
42.50
21:07:29
|
+1.09%
+0.46
|
|
Brkfld Rw Hldg Rg-A
USD
|
|
|
29.70
21:07:12
|
+1.09%
+0.32
|
|
Booz Allen Ham Rg-A
USD
|
|
|
73.66
21:04:57
|
+1.08%
+0.79
|
|
Autohome Sp ADS-A
USD
|
|
|
20.59
21:04:21
|
+1.08%
+0.22
|
|
Carvana-A Rg
USD
|
|
|
63.88
21:07:08
|
+1.08%
+0.68
|
|
Veralto Rg
USD
|
|
|
97.51
21:07:06
|
+1.07%
+1.03
|
|
GrabAGun Dig Rg
USD
|
|
|
1.90
20:58:42
|
+1.06%
+0.02
|
|
Cdn Imperial Ban Rg
USD
|
|
|
109.33
21:07:23
|
+1.06%
+1.15
|
|
Shoulder Rg
USD
|
|
|
18.08
20:51:28
|
+1.06%
+0.19
|
|
Ralph Lauren Rg-A
USD
|
|
|
371.29
21:06:48
|
+1.06%
+3.90
|
|
Essential Util Rg
USD
|
|
|
39.13
21:06:34
|
+1.06%
+0.41
|
|
Teradata Rg
USD
|
|
|
30.61
21:06:38
|
+1.06%
+0.32
|
|
Vontier Rg
USD
|
|
|
32.54
21:06:59
|
+1.06%
+0.34
|
|
S Juan Bas UBI
USD
|
|
|
3.83
21:06:06
|
+1.06%
+0.04
|
|
Knowles Rg
USD
|
|
|
37.53
21:04:11
|
+1.05%
+0.39
|
|
Amricld Rlty REITRg
USD
|
|
|
13.955
21:07:08
|
+1.05%
+0.145
|
|
EnerSys Rg
USD
|
|
|
181.19
21:07:01
|
+1.05%
+1.88
|
|
Franklin Covey Rg
USD
|
|
|
18.44
21:04:07
|
+1.04%
+0.19
|
|
Kennametal Inc Rg
USD
|
|
|
32.04
21:05:45
|
+1.04%
+0.33
|
|
Dole Rg
USD
|
|
|
13.155
21:00:00
|
+1.04%
+0.135
|
|
Wyndham Hotels Rg
USD
|
|
|
74.12
21:04:02
|
+1.04%
+0.76
|
|
Centrus Energy Rg-A
USD
|
|
|
143.56
21:05:15
|
+1.03%
+1.47
|
|
Snap-On Rg
USD
|
|
|
362.58
21:02:20
|
+1.03%
+3.70
|
|
Bk of Nova Scoti Rg
USD
|
|
|
88.49
21:07:30
|
+1.03%
+0.90
|
|
Yext Rg
USD
|
|
|
6.89
21:07:14
|
+1.03%
+0.07
|
|
Canada Goose SV Rg
USD
|
|
|
7.89
21:04:14
|
+1.02%
+0.08
|
|
Enel Chile Sp ADR
USD
|
|
|
4.445
20:53:57
|
+1.02%
+0.045
|
|
Bk Of Montreal Rg
USD
|
|
|
162.33
21:05:53
|
+1.01%
+1.63
|
|
Amprius Tech Rg
USD
|
|
|
9.485
21:07:29
|
+1.01%
+0.095
|
|
Tanger Rg
USD
|
|
|
34.96
21:05:43
|
+1.01%
+0.35
|
|
Curtiss-Wright Rg
USD
|
|
|
512.39
21:07:30
|
+1.01%
+5.10
|
|
Berkshire Hath Rg-A
USD
|
|
|
774'551.00
21:06:23
|
+1.00%
+7'669.03
|
|
Orchid Islnd Rg
USD
|
|
|
5.07
21:06:59
|
+1.00%
+0.05
|
|
Paycom Software Rg
USD
|
|
|
232.18
21:02:50
|
+0.99%
+2.28
|
|
Nisource Rg
USD
|
|
|
40.93
21:07:11
|
+0.99%
+0.40
|
|
Natl Fuel Gas Co Rg
USD
|
|
|
78.98
21:06:47
|
+0.98%
+0.77
|
|
Smith&Nephew Sp ADR
USD
|
|
|
27.225
21:06:43
|
+0.98%
+0.265
|
|
Public Stor REIT Rg
USD
|
|
|
288.32
21:07:08
|
+0.98%
+2.80
|
|
CSW Industrials Rg
USD
|
|
|
289.43
21:02:39
|
+0.98%
+2.81
|
|
Waterdrop Sp ADR
USD
|
|
|
1.03
19:32:28
|
+0.98%
+0.01
|
|
Once Upon a Farm Rg
USD
|
|
|
16.49
20:38:46
|
+0.98%
+0.16
|
|
RingCentral Rg-A
USD
|
|
|
79.115
21:06:41
|
+0.98%
+0.765
|
|
BETA Tech Rg-A
USD
|
|
|
20.70
21:05:55
|
+0.98%
+0.20
|
|
Mueller Industri Rg
USD
|
|
|
61.08
21:04:14
|
+0.98%
+0.59
|
|
Abbott Laborator Rg
USD
|
|
|
99.45
21:07:21
|
+0.97%
+0.96
|
|
Mueller Water Pro-A
USD
|
|
|
21.77
21:01:41
|
+0.97%
+0.21
|
|
Walt Disney Rg
USD
|
|
|
108.06
21:07:19
|
+0.97%
+1.04
|
|
Zeta Glbl Hldg Rg-A
USD
|
|
|
33.35
21:07:19
|
+0.97%
+0.32
|
|
Standard Nucl Rg-A
USD
|
|
|
13.62
20:47:23
|
+0.96%
+0.13
|
|
Thermo Fisher Sc Rg
USD
|
|
|
658.23
21:07:03
|
+0.96%
+6.25
|
|
Neptune Ins Rg-A
USD
|
|
|
28.71
21:05:09
|
+0.95%
+0.27
|
|
Del Monte Rg
USD
|
|
|
29.88
21:07:21
|
+0.95%
+0.28
|
|
POSCO Hldg Sp ADR
USD
|
|
|
57.28
21:07:20
|
+0.93%
+0.53
|
|
Cactus-A Rg
USD
|
|
|
63.81
21:02:03
|
+0.93%
+0.59
|
|
Amer Wtr Works Rg
USD
|
|
|
129.37
21:07:19
|
+0.93%
+1.19
|
|
The Generation Rg-A
USD
|
|
|
1.09
21:06:36
|
+0.93%
+0.01
|
|
Oil-Dri Corp of Rg
USD
|
|
|
85.15
21:00:12
|
+0.92%
+0.78
|
|
Cross Timbers Royalty Trust
USD
|
|
|
12.05
16:56:59
|
+0.92%
+0.11
|
|
Cdn Natural Res Rg
USD
|
|
|
49.50
21:07:00
|
+0.92%
+0.45
|
|
ServiceNow Rg
USD
|
|
|
141.03
21:07:31
|
+0.92%
+1.28
|
|
Sk Telcom Sp ADR
USD
|
|
|
34.30
21:06:59
|
+0.91%
+0.31
|
|
J Wiley & Sons -A-
USD
|
|
|
49.85
20:57:55
|
+0.91%
+0.45
|
|
Fresenius Sp ADR
USD
|
|
|
21.07
21:05:39
|
+0.91%
+0.19
|
|
Sibanye Sp ADR
USD
|
|
|
10.00
21:06:33
|
+0.91%
+0.09
|
|
Farmland REIT Rg
USD
|
|
|
10.585
21:07:27
|
+0.91%
+0.095
|
|
St. Joe Rg
USD
|
|
|
65.84
21:07:20
|
+0.90%
+0.59
|
|
Manulife Financi Rg
USD
|
|
|
42.50
21:07:24
|
+0.90%
+0.38
|
|
Loma Negra Sp ADR
USD
|
|
|
10.10
21:02:26
|
+0.90%
+0.09
|
|
Tetra Technologi Rg
USD
|
|
|
6.175
21:07:24
|
+0.90%
+0.055
|
|
Honda Motor Sp ADR
USD
|
|
|
32.77
21:07:19
|
+0.89%
+0.29
|
|
Berkshire Hath Rg-B
USD
|
|
|
515.61
21:07:05
|
+0.89%
+4.56
|
|
Alexander's Rg
USD
|
|
|
243.63
20:32:37
|
+0.89%
+2.15
|
|
Comfort Systems Rg
USD
|
|
|
1'721.54
21:00:43
|
+0.89%
+15.15
|
|
Benchmark Electr Rg
USD
|
|
|
81.88
21:05:09
|
+0.89%
+0.72
|
|
CoreCivic Rg
USD
|
|
|
33.00
21:07:21
|
+0.89%
+0.29
|
|
Toronto-Dominion Rg
USD
|
|
|
115.05
21:07:24
|
+0.89%
+1.01
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
94.96
21:07:21
|
+0.88%
+0.83
|
|
Trex Rg
USD
|
|
|
44.83
21:07:19
|
+0.88%
+0.39
|
|
CGI Rg SV-A
USD
|
|
|
70.29
21:04:58
|
+0.88%
+0.61
|
|
PVH Rg
USD
|
|
|
81.85
21:06:34
|
+0.88%
+0.71
|
|
GE Aerospace Rg
USD
|
|
|
308.29
21:07:05
|
+0.87%
+2.67
|
|
RLX Tech Sp ADS-A
USD
|
|
|
1.735
21:06:36
|
+0.87%
+0.015
|
|
Extra Sp St REIT Rg
USD
|
|
|
134.28
21:07:28
|
+0.87%
+1.16
|
|
Kinder Morgan Rg-P
USD
|
|
|
32.53
21:07:17
|
+0.87%
+0.28
|
|
Jersey Mike s Rg-A
USD
|
|
|
17.45
21:06:08
|
+0.87%
+0.15
|
|
Nordisk Sp ADR-B
USD
|
|
|
38.51
21:07:19
|
+0.86%
+0.33
|
|
GXO Logistics Rg
USD
|
|
|
46.76
21:01:37
|
+0.86%
+0.40
|
|
Enerp Tool Grp Rg-A
USD
|
|
|
35.21
21:06:43
|
+0.86%
+0.30
|
|
Herbalife Rg
USD
|
|
|
12.93
21:07:03
|
+0.86%
+0.11
|
|
NRG Energy Rg
USD
|
|
|
107.23
21:07:26
|
+0.86%
+0.91
|
|
Janus Rg-A1
USD
|
|
|
28.34
21:07:01
|
+0.85%
+0.24
|
|
UGI Rg
USD
|
|
|
37.255
21:07:26
|
+0.85%
+0.315
|
|
KB Finance Sp ADR
USD
|
|
|
123.08
21:05:41
|
+0.85%
+1.04
|
|
Pinnacle West Ca Rg
USD
|
|
|
98.81
21:07:11
|
+0.85%
+0.83
|
|
TX Pac Land Rg
USD
|
|
|
360.81
21:03:29
|
+0.85%
+3.03
|
|
OGE Energy Rg
USD
|
|
|
46.50
21:07:05
|
+0.85%
+0.39
|
|
Cango Rg-A
USD
|
|
|
3.59
20:56:31
|
+0.84%
+0.03
|
|
CareTrust-REIT Rg
USD
|
|
|
36.09
21:07:08
|
+0.84%
+0.30
|
|
Southwest Hldgs Rg
USD
|
|
|
84.21
21:06:36
|
+0.84%
+0.70
|
|
Caterpillar Rg
USD
|
|
|
802.85
21:05:44
|
+0.84%
+6.67
|
|
VAALCO Energy Rg
USD
|
|
|
6.05
21:04:06
|
+0.83%
+0.05
|
|
Centerpoint Ener Rg
USD
|
|
|
38.74
21:07:09
|
+0.83%
+0.32
|
|
HCI Group Rg
USD
|
|
|
193.95
20:21:41
|
+0.83%
+1.60
|
|
Grupo Aval Sp ADS
USD
|
|
|
4.91
20:59:02
|
+0.82%
+0.04
|
|
IQVIA Holdings Rg
USD
|
|
|
260.99
21:05:32
|
+0.82%
+2.11
|
|
Canadian Natl Rl Rg
USD
|
|
|
117.79
21:03:01
|
+0.81%
+0.95
|
|
Petroleo Sp ADR Pfd
USD
|
|
|
22.32
21:07:16
|
+0.81%
+0.18
|
|
Haemonetics Rg
USD
|
|
|
120.44
21:05:40
|
+0.81%
+0.97
|
|
Medtronic Rg
USD
|
|
|
88.46
21:07:26
|
+0.81%
+0.71
|
|
Brookfield Invt Rg
USD
|
|
|
37.43
21:07:23
|
+0.81%
+0.30
|
|
Noble Corp Rg-A
USD
|
|
|
42.49
21:05:59
|
+0.81%
+0.34
|
|
American Sts Wat Rg
USD
|
|
|
82.49
21:01:29
|
+0.81%
+0.66
|
|
Chegg Rg
USD
|
|
|
0.7413
20:59:35
|
+0.80%
+0.0059
|
|
DPC Holdings Rg
USD
|
|
|
39.15
21:05:03
|
+0.80%
+0.31
|
|
UMH Propert REIT Rg
USD
|
|
|
15.22
21:03:13
|
+0.79%
+0.12
|
|
Intercon Exchang Rg
USD
|
|
|
156.58
21:06:09
|
+0.79%
+1.23
|
|
X Finl Sp ADS-A
USD
|
|
|
5.11
21:05:04
|
+0.79%
+0.04
|
|
Nomura Hldgs Sp ADR
USD
|
|
|
9.615
21:05:59
|
+0.79%
+0.075
|
|
Procore Tech Rg
USD
|
|
|
55.21
21:06:12
|
+0.78%
+0.43
|
|
Ormat Technologi Rg
USD
|
|
|
89.335
20:58:03
|
+0.78%
+0.695
|
|
Al Inm Prop REIT Rg
USD
|
|
|
18.02
20:59:56
|
+0.78%
+0.14
|
|
Vale Sp ADR
USD
|
|
|
13.525
21:07:28
|
+0.78%
+0.105
|
|
Deluxe Rg
USD
|
|
|
23.23
20:58:22
|
+0.78%
+0.18
|
|
Forgent Pwr Rg-A
USD
|
|
|
40.11
21:06:10
|
+0.78%
+0.31
|
|
NexPoint Diversified Real Estate Trust
USD
|
|
|
5.18
20:46:28
|
+0.78%
+0.04
|
|
Deckers Outdoor Rg
USD
|
|
|
83.20
21:07:13
|
+0.78%
+0.64
|
|
Eastgroup Prop R Rg
USD
|
|
|
196.63
21:01:47
|
+0.77%
+1.51
|
|
Turning Point Br Rg
USD
|
|
|
57.48
20:59:43
|
+0.77%
+0.44
|
|
Affiliated Manag Rg
USD
|
|
|
389.96
21:07:08
|
+0.77%
+2.97
|
|
Clear Secure Rg-A
USD
|
|
|
43.41
21:06:51
|
+0.77%
+0.33
|
|
Idacorp Rg
USD
|
|
|
135.10
20:56:33
|
+0.76%
+1.02
|
|
VTEX Rg-A
USD
|
|
|
3.98
20:51:21
|
+0.76%
+0.03
|
|
Bsch+Lb Rg
USD
|
|
|
17.28
21:05:56
|
+0.76%
+0.13
|
|
Natural Gas Srvc Rg
USD
|
|
|
33.43
20:44:18
|
+0.75%
+0.25
|
|
Fiverr Intl Rg
USD
|
|
|
8.705
21:07:02
|
+0.75%
+0.065
|
|
United Natural F Rg
USD
|
|
|
44.40
21:07:16
|
+0.75%
+0.33
|
|
CubeSmart REIT Rg
USD
|
|
|
37.79
21:07:09
|
+0.75%
+0.28
|
|
Helmerich&Payne Rg
USD
|
|
|
40.49
21:06:38
|
+0.75%
+0.30
|
|
Cal Water Serv G Rg
USD
|
|
|
45.94
21:03:44
|
+0.75%
+0.34
|
|
Bausch Health Rg
USD
|
|
|
6.085
20:59:33
|
+0.75%
+0.045
|
|
Edenor Sp ADR-B
USD
|
|
|
20.30
21:04:54
|
+0.74%
+0.15
|
|
Betterware Mex Rg
USD
|
|
|
16.40
18:47:37
|
+0.74%
+0.12
|
|
Restaurant Brand Rg
USD
|
|
|
71.18
21:06:44
|
+0.74%
+0.52
|
|
InterContint Sp ADR
USD
|
|
|
160.65
21:04:33
|
+0.73%
+1.17
|
|
TerrenoRlty REIT Rg
USD
|
|
|
64.95
21:05:39
|
+0.73%
+0.47
|
|
Macy's Rg
USD
|
|
|
22.955
21:07:24
|
+0.72%
+0.165
|
|
The Cigna Rg
USD
|
|
|
283.04
21:05:50
|
+0.72%
+2.01
|
|
Natl Health REIT Rg
USD
|
|
|
65.04
20:59:04
|
+0.71%
+0.46
|
|
Coca-Cola Co Rg
USD
|
|
|
88.395
21:07:25
|
+0.71%
+0.625
|
|
RTX Rg
USD
|
|
|
185.63
21:07:19
|
+0.71%
+1.31
|
|
Artivion Rg
USD
|
|
|
21.36
21:06:50
|
+0.71%
+0.15
|
|
Tredegar Rg
USD
|
|
|
7.18
21:07:30
|
+0.70%
+0.05
|
|
Royal Bank Canad Rg
USD
|
|
|
191.89
21:07:28
|
+0.70%
+1.33
|
|
Innovate Rg
USD
|
|
|
7.25
19:59:45
|
+0.69%
+0.05
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
116.99
21:07:20
|
+0.69%
+0.80
|
|
CS Disco Rg
USD
|
|
|
4.39
20:50:47
|
+0.69%
+0.03
|
|
Korea El Pwr Sp ADR
USD
|
|
|
10.995
20:58:34
|
+0.69%
+0.075
|
|
JM Smucker Rg
USD
|
|
|
120.23
21:05:56
|
+0.69%
+0.82
|
|
Stifel Financial Rg
USD
|
|
|
70.59
21:01:56
|
+0.68%
+0.48
|
|
Mercury General Rg
USD
|
|
|
102.99
21:07:16
|
+0.68%
+0.70
|
|
Diebold Nixdorf Rg
USD
|
|
|
63.45
21:04:02
|
+0.68%
+0.43
|
|
United Micro Sp ADR
USD
|
|
|
22.975
21:07:27
|
+0.68%
+0.155
|
|
New Jersey Res Rg
USD
|
|
|
51.355
21:02:35
|
+0.68%
+0.345
|
|
Salesforce Rg
USD
|
|
|
229.34
21:07:12
|
+0.68%
+1.54
|
|
Wayfair Rg-A
USD
|
|
|
105.84
21:06:27
|
+0.68%
+0.71
|
|
Stag Indl REIT Rg
USD
|
|
|
36.12
21:07:08
|
+0.67%
+0.24
|
|
Publ Svcs Enterp Rg
USD
|
|
|
72.32
21:07:19
|
+0.67%
+0.48
|
|
Spire Rg
USD
|
|
|
78.51
21:05:43
|
+0.67%
+0.52
|
|
Vail Resorts Rg
USD
|
|
|
147.06
21:03:24
|
+0.66%
+0.97
|
|
Jacobs Solutions Rg
USD
|
|
|
139.51
21:07:27
|
+0.66%
+0.92
|
|
Range Resources Rg
USD
|
|
|
41.04
21:06:09
|
+0.66%
+0.27
|
|
Flagstar Financ Rg
USD
|
|
|
11.425
21:06:58
|
+0.66%
+0.075
|
|
Atmos Energy Cor Rg
USD
|
|
|
161.72
21:07:19
|
+0.66%
+1.06
|
|
Xylem Rg
USD
|
|
|
102.70
21:07:32
|
+0.66%
+0.67
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
106.15
21:07:08
|
+0.65%
+0.69
|
|
Cummins Rg
USD
|
|
|
523.80
21:06:45
|
+0.65%
+3.40
|
|
Carpenter Techn. Rg
USD
|
|
|
389.62
21:07:08
|
+0.65%
+2.52
|
|
Te Rg
USD
|
|
|
215.70
21:07:09
|
+0.65%
+1.39
|
|
NIQ Global Rg
USD
|
|
|
18.025
21:06:05
|
+0.64%
+0.115
|
|
Peabody Energy Rg
USD
|
|
|
25.16
21:06:19
|
+0.64%
+0.16
|
|
Ameriprise Fincl Rg
USD
|
|
|
502.27
21:05:32
|
+0.64%
+3.19
|
|
Heico-A Rg
USD
|
|
|
222.48
21:05:28
|
+0.64%
+1.41
|
|
Nomad Foods Rg
USD
|
|
|
11.12
21:06:37
|
+0.63%
+0.07
|
|
AZZ Rg
USD
|
|
|
137.24
21:02:52
|
+0.63%
+0.86
|
|
Oceaneering Intl Rg
USD
|
|
|
44.86
21:03:36
|
+0.63%
+0.28
|
|
BitGo Hldg Rg-A
USD
|
|
|
7.225
21:04:38
|
+0.63%
+0.045
|
|
Banco Santnr Sp.ADR
USD
|
|
|
32.14
21:04:45
|
+0.63%
+0.20
|
|
Net Lease Rg
USD
|
|
|
9.75
21:05:54
|
+0.62%
+0.06
|
|
VICI Proper REIT Rg
USD
|
|
|
22.93
21:07:08
|
+0.61%
+0.14
|
|
Omega Hlth REIT Rg
USD
|
|
|
44.41
21:06:49
|
+0.61%
+0.27
|
|
Mobility Glbl Rg
USD
|
|
|
18.19
21:05:25
|
+0.61%
+0.11
|
|
Nuvation Bio Rg-A
USD
|
|
|
4.98
21:06:05
|
+0.61%
+0.03
|
|
YETI Holdings Rg
USD
|
|
|
39.84
21:06:59
|
+0.61%
+0.24
|
|
Greif-A
USD
|
|
|
82.37
20:51:58
|
+0.60%
+0.49
|
|
Williams Compani Rg
USD
|
|
|
72.77
21:07:19
|
+0.59%
+0.43
|
|
Haleon Sp ADR
USD
|
|
|
9.315
21:06:47
|
+0.59%
+0.055
|
|
ARMOUR Res REIT RG
USD
|
|
|
13.55
21:06:45
|
+0.59%
+0.08
|
|
AMETEK Rg
USD
|
|
|
248.98
21:04:50
|
+0.59%
+1.46
|
|
Loar Hldgs Rg
USD
|
|
|
61.98
20:57:48
|
+0.58%
+0.36
|
|
Louisiana-Pac Rg
USD
|
|
|
65.44
21:06:49
|
+0.58%
+0.38
|
|
Greif-B
USD
|
|
|
108.53
20:52:18
|
+0.58%
+0.63
|
|
Vishay Prec Grp Rg
USD
|
|
|
72.67
21:03:30
|
+0.58%
+0.42
|
|
Weis Markets Rg
USD
|
|
|
72.95
20:41:04
|
+0.58%
+0.42
|
|
Modine Mfg Co Rg
USD
|
|
|
182.94
21:02:36
|
+0.58%
+1.05
|
|
Kinsale Capital Rg
USD
|
|
|
341.595
21:07:21
|
+0.57%
+1.945
|
|
Orix Sp ADR
USD
|
|
|
36.90
20:46:07
|
+0.57%
+0.21
|
|
Elme Commun-SBI Rg
USD
|
|
|
1.76
21:06:06
|
+0.57%
+0.01
|
|
JPMorgan Chase Rg
USD
|
|
|
333.30
21:07:31
|
+0.57%
+1.89
|
|
Clearway Ener Rg-C
USD
|
|
|
30.12
21:07:24
|
+0.57%
+0.17
|
|
TIC Solutions Rg
USD
|
|
|
8.87
21:03:21
|
+0.57%
+0.05
|
|
CNX Resources Rg
USD
|
|
|
34.02
21:07:23
|
+0.56%
+0.19
|
|
Firstenergy Rg
USD
|
|
|
45.10
21:02:31
|
+0.56%
+0.25
|
|
Dover Corp Rg
USD
|
|
|
190.01
21:06:34
|
+0.56%
+1.05
|
|
Revolve Group-A Rg
USD
|
|
|
21.75
21:07:02
|
+0.55%
+0.12
|
|
Donaldson Rg
USD
|
|
|
87.64
21:05:08
|
+0.55%
+0.48
|
|
Oscar Health Rg-A
USD
|
|
|
33.28
21:07:15
|
+0.54%
+0.18
|
|
Jefferies Finl Rg
USD
|
|
|
44.64
21:07:30
|
+0.54%
+0.24
|
|
PSQ Holdings Rg-A
USD
|
|
|
3.75
20:25:26
|
+0.54%
+0.02
|
|
Procter&Gamble Rg
USD
|
|
|
151.39
21:06:51
|
+0.53%
+0.80
|
|
Autozone Rg
USD
|
|
|
2'925.99
21:03:21
|
+0.53%
+15.45
|
|
Suzano Sp ADR
USD
|
|
|
8.555
21:07:07
|
+0.53%
+0.045
|
|
Quest Diagnostic Rg
USD
|
|
|
232.02
21:06:43
|
+0.52%
+1.21
|
|
XPO Rg
USD
|
|
|
182.90
21:04:09
|
+0.52%
+0.95
|
|
Myers Ind Rg
USD
|
|
|
30.84
20:59:57
|
+0.52%
+0.16
|
|
Eni Sp ADR
USD
|
|
|
55.91
21:07:03
|
+0.52%
+0.29
|
|
Urban Edge REIT Rg
USD
|
|
|
19.39
21:02:21
|
+0.52%
+0.10
|
|
Heico Rg
USD
|
|
|
297.43
20:58:44
|
+0.51%
+1.52
|
|
Colgate-Palmoliv Rg
USD
|
|
|
88.55
21:06:10
|
+0.51%
+0.45
|
|
HSBC Hldgs Sp ADR
USD
|
|
|
93.08
21:07:21
|
+0.51%
+0.47
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
89.33
21:05:55
|
+0.51%
+0.45
|
|
First Ind Rt T R Rg
USD
|
|
|
59.60
21:03:13
|
+0.51%
+0.30
|
|
NCR Atl Rg
USD
|
|
|
45.85
21:05:35
|
+0.50%
+0.23
|
|
DT Midstream Rg
USD
|
|
|
124.38
21:07:02
|
+0.50%
+0.62
|
|
Pebbleb REIT-SBI Rg
USD
|
|
|
19.075
21:03:41
|
+0.50%
+0.095
|
|
ICL Group Rg
USD
|
|
|
5.025
21:00:56
|
+0.50%
+0.025
|
|
Rpc Rg
USD
|
|
|
6.03
21:06:34
|
+0.50%
+0.03
|
|
Kilroy Rlty REIT Rg
USD
|
|
|
34.36
21:07:03
|
+0.50%
+0.17
|
|
Pentair Rg
USD
|
|
|
52.56
21:06:59
|
+0.50%
+0.26
|
|
Tidewater Rg
USD
|
|
|
85.12
21:02:59
|
+0.50%
+0.42
|
|
Safehold REIT Rg
USD
|
|
|
12.16
21:02:55
|
+0.50%
+0.06
|
|
Packaging Corp A Rg
USD
|
|
|
231.08
21:04:40
|
+0.50%
+1.14
|
|
Expro Rg
USD
|
|
|
16.29
21:07:19
|
+0.49%
+0.08
|
|
Alg Pwr & Util Rg
USD
|
|
|
5.105
21:05:42
|
+0.49%
+0.025
|
|
Ball Rg
USD
|
|
|
58.65
21:06:55
|
+0.48%
+0.28
|
|
Herc Holdings Rg
USD
|
|
|
124.45
20:59:58
|
+0.48%
+0.59
|
|
Genl Dynamics Co Rg
USD
|
|
|
331.47
21:05:23
|
+0.48%
+1.57
|
|
Lithium Argentina N
USD
|
|
|
5.285
20:59:52
|
+0.48%
+0.025
|
|
Alta Equip Grp Rg
USD
|
|
|
6.35
20:59:24
|
+0.47%
+0.03
|
|
Otis Worldwide Rg
USD
|
|
|
66.42
21:06:00
|
+0.47%
+0.31
|
|
RXO Rg
USD
|
|
|
29.065
21:06:57
|
+0.47%
+0.135
|
|
Energizer Hldgs Rg
USD
|
|
|
21.54
21:02:20
|
+0.47%
+0.10
|
|
Graco Rg
USD
|
|
|
78.735
21:05:38
|
+0.47%
+0.365
|
|
LLyd Bnk Grp Sp ADR
USD
|
|
|
5.405
21:02:19
|
+0.46%
+0.025
|
|
Capital One Finl Rg
USD
|
|
|
200.32
21:07:19
|
+0.46%
+0.92
|
|
Sun Life Financi Rg
USD
|
|
|
77.00
21:02:20
|
+0.46%
+0.35
|
|
Tennant Co Rg
USD
|
|
|
66.24
20:10:17
|
+0.45%
+0.30
|
|
Kimco Rlty REIT Rg
USD
|
|
|
22.19
21:07:24
|
+0.45%
+0.10
|
|
Macerich REIT Rg
USD
|
|
|
22.30
21:07:17
|
+0.45%
+0.10
|
|
Life Time Group Rg
USD
|
|
|
40.46
21:07:12
|
+0.45%
+0.18
|
|
Pembina Pipeline Rg
USD
|
|
|
47.36
21:07:06
|
+0.45%
+0.21
|
|
Q2 Holdings Rg
USD
|
|
|
58.95
20:59:36
|
+0.44%
+0.26
|
|
Penumbra Rg
USD
|
|
|
318.92
21:07:24
|
+0.44%
+1.40
|
|
WisdomTree Rg
USD
|
|
|
22.78
21:06:49
|
+0.44%
+0.10
|
|
Abercrombie Ft Rg-A
USD
|
|
|
142.03
21:04:15
|
+0.44%
+0.62
|
|
Fabrinet Br
USD
|
|
|
489.46
21:05:21
|
+0.44%
+2.13
|
|
Mesabi Trust
USD
|
|
|
18.44
20:02:16
|
+0.44%
+0.08
|
|
Novartis Sp ADR
USD
|
|
|
143.73
21:06:04
|
+0.43%
+0.62
|
|
Ameren Rg
USD
|
|
|
102.28
21:07:29
|
+0.43%
+0.44
|
|
Savers Value Rg
USD
|
|
|
9.32
21:06:31
|
+0.43%
+0.04
|
|
Harley-Davidson Rg
USD
|
|
|
26.865
21:04:26
|
+0.43%
+0.115
|
|
Unilever Sp ADS
USD
|
|
|
62.205
21:07:28
|
+0.43%
+0.265
|
|
Phreesia Rg
USD
|
|
|
10.705
20:59:45
|
+0.42%
+0.045
|
|
General Motors Rg
USD
|
|
|
82.595
21:06:05
|
+0.42%
+0.345
|
|
Prologis REIT Rg
USD
|
|
|
129.83
21:07:08
|
+0.42%
+0.54
|
|
American Intl Gr Rg
USD
|
|
|
77.37
21:07:18
|
+0.42%
+0.32
|
|
MSCI Rg-A
USD
|
|
|
564.00
21:07:11
|
+0.41%
+2.33
|
|
Kodiak Gas Ser Rg
USD
|
|
|
53.79
21:07:05
|
+0.41%
+0.22
|
|
Holley Rg
USD
|
|
|
2.45
21:06:58
|
+0.41%
+0.01
|
|
Healthcare REIT-A
USD
|
|
|
17.26
21:03:44
|
+0.41%
+0.07
|
|
Xpnential Ftns Rg-A
USD
|
|
|
4.98
21:03:36
|
+0.40%
+0.02
|
|
WaterBridge Rg-A
USD
|
|
|
29.90
21:07:09
|
+0.40%
+0.12
|
|
ABM Industries Rg
USD
|
|
|
50.09
21:00:59
|
+0.40%
+0.20
|
|
Organon Rg
USD
|
|
|
13.805
21:05:56
|
+0.40%
+0.055
|
|
Carter Rg
USD
|
|
|
32.65
21:07:30
|
+0.40%
+0.13
|
|
Chemed Rg
USD
|
|
|
500.24
20:16:20
|
+0.40%
+1.99
|
|
SmrtStp Slf Str Rg
USD
|
|
|
32.84
21:06:48
|
+0.40%
+0.13
|
|
Tapestry Rg
USD
|
|
|
116.28
21:06:47
|
+0.40%
+0.46
|
|
PPL Rg
USD
|
|
|
34.235
21:07:18
|
+0.40%
+0.135
|
|
AUNA Rg A
USD
|
|
|
5.12
21:06:31
|
+0.39%
+0.02
|
|
Live Nation Ent Rg
USD
|
|
|
172.01
21:04:37
|
+0.39%
+0.67
|
|
Sprott Rg
USD
|
|
|
115.64
20:56:08
|
+0.39%
+0.45
|
|
Murphy Oil Rg
USD
|
|
|
38.75
21:07:21
|
+0.39%
+0.15
|
|
Deutsche Bank N
USD
|
|
|
33.76
21:06:40
|
+0.39%
+0.13
|
|
HA Sustain REIT Rg
USD
|
|
|
36.49
20:57:36
|
+0.39%
+0.14
|
|
Tjx Companies Rg
USD
|
|
|
139.28
21:06:51
|
+0.38%
+0.53
|
|
Unifirst Corp Rg
USD
|
|
|
260.59
21:07:21
|
+0.38%
+0.99
|
|
Valmont Ind Rg
USD
|
|
|
470.48
21:07:25
|
+0.38%
+1.78
|
|
Spotify Tech Rg
USD
|
|
|
528.41
21:07:17
|
+0.38%
+1.99
|
|
Arcosa Rg
USD
|
|
|
147.05
21:06:55
|
+0.38%
+0.55
|
|
ONE Gas Rg
USD
|
|
|
72.63
21:06:50
|
+0.37%
+0.27
|
|
Core & Main Rg-A
USD
|
|
|
40.52
21:06:58
|
+0.37%
+0.15
|
|
State Street Rg
USD
|
|
|
175.74
21:07:19
|
+0.37%
+0.65
|
|
Spectr Brn Hldg Rg
USD
|
|
|
77.865
21:07:27
|
+0.37%
+0.285
|
|
Raymond J Financ Rg
USD
|
|
|
159.18
21:04:56
|
+0.37%
+0.58
|
|
Hexcel Rg
USD
|
|
|
85.44
21:06:12
|
+0.36%
+0.31
|
|
Becton Dickinson Rg
USD
|
|
|
183.41
21:07:01
|
+0.36%
+0.66
|
|
Edgewell PrsCr Rg
USD
|
|
|
27.83
21:05:41
|
+0.36%
+0.10
|
|
Las Vegas Sands Rg
USD
|
|
|
36.23
21:07:23
|
+0.36%
+0.13
|
|
Ferrari Rg
USD
|
|
|
389.67
21:04:08
|
+0.36%
+1.39
|
|
Acadia REIT-SBI Rg
USD
|
|
|
18.245
21:01:05
|
+0.36%
+0.065
|
|
Canadian Pacific Rg
USD
|
|
|
84.65
21:07:23
|
+0.36%
+0.30
|
|
AstraZeneca Rg
USD
|
|
|
159.34
21:06:22
|
+0.35%
+0.56
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
200.31
21:07:17
|
+0.35%
+0.70
|
|
W.P. Carey REIT Rg
USD
|
|
|
63.35
21:05:57
|
+0.35%
+0.22
|
|
Norfolk Southern Rg
USD
|
|
|
318.07
21:06:02
|
+0.34%
+1.08
|
|
Labcorp Hldgs
USD
|
|
|
315.27
21:07:09
|
+0.34%
+1.07
|
|
Hudson Pacific Rg
USD
|
|
|
11.92
21:03:13
|
+0.34%
+0.04
|
|
Centuri Hldg Rg
USD
|
|
|
20.88
21:06:44
|
+0.34%
+0.07
|
|
Agree Rlty REIT Rg
USD
|
|
|
66.04
21:04:03
|
+0.33%
+0.22
|
|
Envista Hldg Rg
USD
|
|
|
22.795
21:06:04
|
+0.33%
+0.075
|
|
PLDT Sp ADR
USD
|
|
|
18.35
21:02:24
|
+0.33%
+0.06
|
|
Empire St REIT Rg-A
USD
|
|
|
4.595
21:07:04
|
+0.33%
+0.015
|
|
Church & Dwight Rg
USD
|
|
|
98.05
21:06:55
|
+0.33%
+0.32
|
|
Infosys Sp ADR
USD
|
|
|
10.735
21:06:35
|
+0.33%
+0.035
|
|
Omnicom Group In Rg
USD
|
|
|
76.70
21:06:20
|
+0.33%
+0.25
|
|
Dolby Labs Rg-A
USD
|
|
|
58.64
21:05:34
|
+0.33%
+0.19
|
|
Rogers Rg
USD
|
|
|
148.595
21:01:45
|
+0.32%
+0.475
|
|
Edwards Lifescns Rg
USD
|
|
|
84.51
21:07:28
|
+0.32%
+0.27
|
|
Univ Health REIT Rg
USD
|
|
|
37.66
20:32:49
|
+0.32%
+0.12
|
|
US Foods Holding Rg
USD
|
|
|
97.43
21:07:19
|
+0.32%
+0.31
|
|
US Bancorp Rg
USD
|
|
|
57.21
21:07:24
|
+0.32%
+0.18
|
|
Teleflex Rg
USD
|
|
|
124.58
20:51:53
|
+0.31%
+0.39
|
|
GE Vernova Rg
USD
|
|
|
1'002.47
21:05:21
|
+0.31%
+3.12
|
|
Sally Beauty Rg
USD
|
|
|
16.08
21:06:56
|
+0.31%
+0.05
|
|
Carnival Corp Rg
USD
|
|
|
26.21
21:07:08
|
+0.31%
+0.08
|
|
CMS Energy Corp Rg
USD
|
|
|
65.54
21:07:19
|
+0.31%
+0.20
|
|
InvenTrust REIT Rg
USD
|
|
|
29.68
21:07:19
|
+0.30%
+0.09
|
|
MP Materials Rg-A
USD
|
|
|
46.28
21:07:22
|
+0.30%
+0.14
|
|
Acushnet Holdngs Rg
USD
|
|
|
79.38
20:57:47
|
+0.30%
+0.24
|
|
Kadant Rg
USD
|
|
|
261.34
20:53:04
|
+0.30%
+0.79
|
|
A.O.Smith Corp Rg
USD
|
|
|
56.73
21:06:34
|
+0.30%
+0.17
|
|
COPT Defense Rg
USD
|
|
|
33.57
21:07:24
|
+0.30%
+0.10
|
|
Harmony Gold Sp ADR
USD
|
|
|
16.89
21:06:32
|
+0.30%
+0.05
|
|
Choice Hotels Rg
USD
|
|
|
105.13
21:03:04
|
+0.30%
+0.31
|
|
BJ Whsl Cl Hldg Rg
USD
|
|
|
99.33
21:03:31
|
+0.29%
+0.29
|
|
Vitesse Ener Rg
USD
|
|
|
17.22
21:05:47
|
+0.29%
+0.05
|
|
Virtus Invstmt Rg
USD
|
|
|
131.97
20:28:21
|
+0.29%
+0.38
|
|
TechnipFMC Rg
USD
|
|
|
69.83
21:07:00
|
+0.29%
+0.20
|
|
Eli Lilly & Co Rg
USD
|
|
|
1'172.92
21:03:52
|
+0.28%
+3.32
|
|
TC Energy Rg
USD
|
|
|
60.15
21:06:17
|
+0.28%
+0.17
|
|
Consolidated Edi Rg
USD
|
|
|
106.29
21:07:10
|
+0.28%
+0.30
|
|
AEVEX Rg-A
USD
|
|
|
14.25
21:01:35
|
+0.28%
+0.04
|
|
WEC Energy Group Rg
USD
|
|
|
103.90
21:07:20
|
+0.28%
+0.29
|
|
Charles Schwab Rg
USD
|
|
|
97.14
21:07:19
|
+0.28%
+0.27
|
|
Entergy Rg
USD
|
|
|
102.775
21:07:22
|
+0.28%
+0.285
|
|
Compass Hldgs-SBI
USD
|
|
|
10.95
21:03:58
|
+0.27%
+0.03
|
|
Performance Food Rg
USD
|
|
|
94.98
21:04:45
|
+0.27%
+0.26
|
|
Reinsurnce Gr Am Rg
USD
|
|
|
256.62
21:06:27
|
+0.27%
+0.69
|
|
White Mountains Rg
USD
|
|
|
2'065.20
20:55:24
|
+0.26%
+5.43
|
|
CTS Rg
USD
|
|
|
57.46
21:04:58
|
+0.26%
+0.15
|
|
PC Rg
USD
|
|
|
1.925
19:00:29
|
+0.26%
+0.005
|
|
Marriott Vct Wld Rg
USD
|
|
|
104.48
20:47:03
|
+0.26%
+0.27
|
|
GEO Group REIT Rg
USD
|
|
|
31.04
21:06:00
|
+0.26%
+0.08
|
|
Santander Br Sp ADR
USD
|
|
|
5.835
21:04:59
|
+0.26%
+0.015
|
|
Huntgtn Ingls In Rg
USD
|
|
|
265.69
21:06:47
|
+0.25%
+0.67
|
|
Prudtl Sp ADR
USD
|
|
|
23.94
21:07:23
|
+0.25%
+0.06
|
|
ICICI Bank Sp.ADR
USD
|
|
|
27.97
21:07:22
|
+0.25%
+0.07
|
|
Avery Dennison Rg
USD
|
|
|
168.04
21:05:21
|
+0.25%
+0.42
|
|
Autonation Rg
USD
|
|
|
157.46
21:07:08
|
+0.25%
+0.39
|
|
AH Realty Trust Rg
USD
|
|
|
6.065
21:01:28
|
+0.25%
+0.015
|
|
Broadstone REIT Rg
USD
|
|
|
18.285
21:06:29
|
+0.25%
+0.045
|
|
Union Pacific Rg
USD
|
|
|
278.88
21:00:57
|
+0.24%
+0.68
|
|
Oil States Intl Rg
USD
|
|
|
8.22
21:07:01
|
+0.24%
+0.02
|
|
Axalta Coat Syst Rg
USD
|
|
|
32.89
21:07:10
|
+0.24%
+0.08
|
|
Eversource Energ Rg
USD
|
|
|
65.85
21:07:09
|
+0.24%
+0.16
|
|
Sysco Rg
USD
|
|
|
78.39
21:07:32
|
+0.24%
+0.19
|
|
Triumph Finl Rg
USD
|
|
|
62.93
20:58:51
|
+0.24%
+0.15
|
|
Valaris Rg
USD
|
|
|
84.16
20:54:11
|
+0.24%
+0.20
|
|
Altria Group Rg
USD
|
|
|
71.59
21:07:24
|
+0.24%
+0.17
|
|
Ecopetrol SA Sp ADR
USD
|
|
|
16.98
21:05:59
|
+0.24%
+0.04
|
|
HNI Rg
USD
|
|
|
47.02
21:07:01
|
+0.23%
+0.11
|
|
NetSTREIT REIT Rg
USD
|
|
|
17.47
21:07:20
|
+0.23%
+0.04
|
|
ACCELERANT Rg
USD
|
|
|
19.795
20:51:52
|
+0.23%
+0.045
|
|
Orion Prop Rg
USD
|
|
|
2.205
21:06:50
|
+0.23%
+0.005
|
|
One Libert Ppt R Rg
USD
|
|
|
22.06
20:50:04
|
+0.23%
+0.05
|
|
Arrow Electronic Rg
USD
|
|
|
227.26
20:29:01
|
+0.22%
+0.51
|
|
Bc Santander Sp ADR
USD
|
|
|
13.51
21:06:35
|
+0.22%
+0.03
|
|
Carlisle Cos Rg
USD
|
|
|
321.96
20:54:15
|
+0.22%
+0.71
|
|
Clean Harbors In Rg
USD
|
|
|
318.04
21:05:05
|
+0.22%
+0.70
|
|
Stryker Rg
USD
|
|
|
277.58
21:06:28
|
+0.22%
+0.61
|
|
Gildan Activewea Rg
USD
|
|
|
41.99
21:05:27
|
+0.21%
+0.09
|
|
Lithium Rg
USD
|
|
|
2.365
21:06:09
|
+0.21%
+0.005
|
|
NOV Rg
USD
|
|
|
19.03
21:07:25
|
+0.21%
+0.04
|
|
Enerflex Rg
USD
|
|
|
24.06
21:00:05
|
+0.21%
+0.05
|
|
Ibotta Rg
USD
|
|
|
43.37
20:59:12
|
+0.21%
+0.09
|
|
Ecolab Inc Rg
USD
|
|
|
282.27
21:03:43
|
+0.21%
+0.58
|
|
Truist Finl Rg
USD
|
|
|
46.275
21:07:21
|
+0.21%
+0.095
|
|
Cem Pacasm Unsp ADR
USD
|
|
|
12.275
18:11:45
|
+0.20%
+0.025
|
|
Insteel Industri Rg
USD
|
|
|
29.56
20:56:14
|
+0.20%
+0.06
|
|
Enviri Rg
USD
|
|
|
19.83
20:49:53
|
+0.20%
+0.04
|
|
Lyondellbasell I Rg
USD
|
|
|
60.46
21:05:54
|
+0.20%
+0.12
|
|
Core Labor Br Rg
USD
|
|
|
10.18
21:05:45
|
+0.20%
+0.02
|
|
RLI Rg
USD
|
|
|
56.41
21:07:00
|
+0.20%
+0.11
|
|
ConocoPhillips Rg
USD
|
|
|
134.45
21:07:14
|
+0.19%
+0.26
|
|
Southwest Airlin Rg
USD
|
|
|
41.44
21:07:00
|
+0.19%
+0.08
|
|
MISTRAS Group Rg
USD
|
|
|
20.74
20:59:30
|
+0.19%
+0.04
|
|
Smurfit Rg
USD
|
|
|
41.53
21:06:55
|
+0.19%
+0.08
|
|
Dow Rg
USD
|
|
|
28.645
21:07:18
|
+0.19%
+0.055
|
|
Armstrong World Rg
USD
|
|
|
163.41
21:02:52
|
+0.19%
+0.31
|
|
Exzeo Grp Rg
USD
|
|
|
15.92
21:06:21
|
+0.19%
+0.03
|
|
Four Corn REIT Rg
USD
|
|
|
21.29
21:02:46
|
+0.19%
+0.04
|
|
Magna Intl Rg
USD
|
|
|
63.94
21:06:54
|
+0.19%
+0.12
|
|
IDT-B Rg
USD
|
|
|
80.80
21:04:22
|
+0.19%
+0.15
|
|
Hyster Yale-A
USD
|
|
|
32.55
20:51:04
|
+0.18%
+0.06
|
|
Comstock Resourc Rg
USD
|
|
|
13.735
21:07:18
|
+0.18%
+0.025
|
|
Onto Innovation
USD
|
|
|
293.20
21:07:28
|
+0.18%
+0.53
|
|
Getty Realty REI Rg
USD
|
|
|
27.95
21:06:47
|
+0.18%
+0.05
|
|
Carrier Global Rg
USD
|
|
|
55.93
21:06:51
|
+0.18%
+0.10
|
|
Ingredion Rg
USD
|
|
|
95.28
21:07:07
|
+0.18%
+0.17
|
|
NNN REIT Rg
USD
|
|
|
40.34
21:07:19
|
+0.17%
+0.07
|
|
GSK Sp ADR
USD
|
|
|
46.62
21:05:57
|
+0.17%
+0.08
|
|
Intl Flavors&Fra Rg
USD
|
|
|
84.79
21:04:55
|
+0.17%
+0.14
|
|
StubHub Hldg Rg A
USD
|
|
|
6.15
21:05:36
|
+0.16%
+0.01
|
|
SM Energy Rg
USD
|
|
|
37.14
21:06:49
|
+0.16%
+0.06
|
|
M&T Bank Rg
USD
|
|
|
217.91
21:07:16
|
+0.16%
+0.35
|
|
Tootsie Roll Ind Rg
USD
|
|
|
37.65
20:41:52
|
+0.16%
+0.06
|
|
Twenty One Cap Rg-A
USD
|
|
|
6.33
21:04:04
|
+0.16%
+0.01
|
|
ExxonMobil Hldg Rg
USD
|
|
|
168.76
21:07:15
|
+0.15%
+0.26
|
|
Barclays PLC Sp ADR
USD
|
|
|
22.985
21:06:39
|
+0.15%
+0.035
|
|
First BanCorp Rg
USD
|
|
|
26.71
21:07:20
|
+0.15%
+0.04
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
165.45
21:05:08
|
+0.15%
+0.24
|
|
ACV Auctions Rg-A
USD
|
|
|
10.455
20:59:09
|
+0.14%
+0.015
|
|
Americn Ast REIT Rg
USD
|
|
|
21.64
21:05:17
|
+0.14%
+0.03
|
|
Chevron Rg
USD
|
|
|
211.84
21:07:21
|
+0.14%
+0.29
|
|
Illinois Tool Wo Rg
USD
|
|
|
265.07
21:07:20
|
+0.14%
+0.36
|
|
Seaport Ent Rg
USD
|
|
|
22.39
20:57:18
|
+0.13%
+0.03
|
|
Brd Fin Hldg Rg
USD
|
|
|
100.865
20:46:23
|
+0.13%
+0.135
|
|
W.R.Berkley Rg
USD
|
|
|
72.14
21:07:20
|
+0.12%
+0.09
|
|
EOG Resources Rg
USD
|
|
|
148.69
21:07:21
|
+0.12%
+0.18
|
|
Clorox Co. Rg
USD
|
|
|
83.54
21:07:08
|
+0.12%
+0.10
|
|
BXP Rg
USD
|
|
|
59.39
21:07:02
|
+0.12%
+0.07
|
|
WPP Sp ADR
USD
|
|
|
25.51
21:06:46
|
+0.12%
+0.03
|
|
Equinor Sp ADR
USD
|
|
|
42.98
21:07:20
|
+0.12%
+0.05
|
|
Credicorp Rg
USD
|
|
|
380.82
21:06:13
|
+0.12%
+0.44
|
|
ATS Rg
USD
|
|
|
17.70
21:05:54
|
+0.11%
+0.02
|
|
ACCO Brands Rg
USD
|
|
|
4.465
21:00:20
|
+0.11%
+0.005
|
|
Cmpng Wrld Hld Rg-A
USD
|
|
|
4.485
21:06:55
|
+0.11%
+0.005
|
|
Xeni Htl&Rs REIT Rg
USD
|
|
|
18.06
21:01:45
|
+0.11%
+0.02
|
|
NextEra Energy Rg
USD
|
|
|
77.455
21:07:30
|
+0.11%
+0.085
|
|
Ryman Hosp REIT Rg
USD
|
|
|
120.08
21:03:42
|
+0.11%
+0.13
|
|
Brit Amr Tob Sp ADR
USD
|
|
|
55.49
21:07:30
|
+0.11%
+0.06
|
|
Lithia Motors Rg
USD
|
|
|
289.18
21:06:36
|
+0.11%
+0.31
|
|
Andersen Group Rg-A
USD
|
|
|
56.30
21:05:27
|
+0.11%
+0.06
|
|
Nu Skin Enterp Rg-A
USD
|
|
|
4.775
21:02:14
|
+0.10%
+0.005
|
|
Smith Douglas Rg-A
USD
|
|
|
10.22
20:57:40
|
+0.10%
+0.01
|
|
TotalEnergies
USD
|
|
|
86.10
21:07:26
|
+0.09%
+0.08
|
|
Realty Inm REIT Rg
USD
|
|
|
54.22
21:07:27
|
+0.09%
+0.05
|
|
CBIZ Rg
USD
|
|
|
54.85
21:05:10
|
+0.09%
+0.05
|
|
Transocean N
USD
|
|
|
5.545
21:02:03
|
+0.09%
+0.005
|
|
Artis Part Ass Rg-A
USD
|
|
|
33.68
21:07:21
|
+0.09%
+0.03
|
|
Invesco Mtg REIT Rg
USD
|
|
|
5.685
21:00:27
|
+0.09%
+0.005
|
|
Republic Service Rg
USD
|
|
|
217.03
21:04:34
|
+0.09%
+0.19
|
|
Nat.Presto Ind. Rg
USD
|
|
|
152.14
20:51:24
|
+0.09%
+0.13
|
|
Vermilion Egy Rg
USD
|
|
|
11.87
21:06:38
|
+0.08%
+0.01
|
|
NW Nat Hldg Rg
USD
|
|
|
47.84
21:07:11
|
+0.08%
+0.04
|
|
BitMine Im Tech Rg
USD
|
|
|
24.06
21:07:13
|
+0.08%
+0.02
|
|
Firy Rg-A
USD
|
|
|
12.03
19:19:05
|
+0.08%
+0.01
|
|
PNC Finl Ser Rg
USD
|
|
|
219.86
21:07:19
|
+0.08%
+0.18
|
|
Apollo Cmmc REIT Rg
USD
|
|
|
6.245
21:06:21
|
+0.08%
+0.005
|
|
EQT Rg
USD
|
|
|
52.98
21:07:24
|
+0.08%
+0.04
|
|
Signet Jewelers Rg
USD
|
|
|
105.97
21:07:02
|
+0.08%
+0.08
|
|
Rentokil Sp ADR
USD
|
|
|
20.265
21:07:02
|
+0.07%
+0.015
|
|
Dte Energy Rg
USD
|
|
|
127.19
21:07:15
|
+0.07%
+0.09
|
|
Sturm Ruger & Co Rg
USD
|
|
|
43.64
21:04:42
|
+0.07%
+0.03
|
|
Asur Sp ADR-B
USD
|
|
|
230.54
21:05:07
|
+0.07%
+0.15
|
|
Chesapeake Util Rg
USD
|
|
|
128.24
20:49:09
|
+0.06%
+0.08
|
|
Robert Half Rg
USD
|
|
|
34.12
21:06:43
|
+0.06%
+0.02
|
|
Primerica Rg
USD
|
|
|
275.55
21:05:46
|
+0.06%
+0.16
|
|
Nike -B-
USD
|
|
|
34.76
21:07:23
|
+0.06%
+0.02
|
|
Unitil Corp Rg
USD
|
|
|
52.41
21:07:13
|
+0.06%
+0.03
|
|
Boston Beer -A-
USD
|
|
|
171.26
20:54:47
|
+0.05%
+0.09
|
|
RenaissanceRe Hl Rg
USD
|
|
|
331.51
21:06:57
|
+0.05%
+0.17
|
|
SouthState Bank Rg
USD
|
|
|
100.62
21:04:58
|
+0.05%
+0.05
|
|
Sensata Tech(s) Rg
USD
|
|
|
42.25
21:06:58
|
+0.05%
+0.02
|
|
Halliburton Rg
USD
|
|
|
32.585
21:07:19
|
+0.05%
+0.015
|
|
Beazer Homes USA Rg
USD
|
|
|
33.425
21:01:54
|
+0.04%
+0.015
|
|
Femsa Sp ADR
USD
|
|
|
118.78
20:53:15
|
+0.04%
+0.05
|
|
BorgWarner Rg
USD
|
|
|
61.745
21:07:29
|
+0.04%
+0.025
|
|
Titan America Rg
USD
|
|
|
13.115
21:07:05
|
+0.04%
+0.005
|
|
DblVrfy Hldg Rg
USD
|
|
|
13.505
21:06:52
|
+0.04%
+0.005
|
|
Miami Intl Rg
USD
|
|
|
30.71
21:07:26
|
+0.03%
+0.01
|
|
Carriage Service Rg
USD
|
|
|
33.74
20:53:02
|
+0.03%
+0.01
|
|
American Express Rg
USD
|
|
|
308.21
21:07:31
|
+0.03%
+0.09
|
|
Luxfer Holdings Rg
USD
|
|
|
17.235
21:07:25
|
+0.03%
+0.005
|
|
Excelerate Enr Rg-A
USD
|
|
|
34.68
21:06:11
|
+0.03%
+0.01
|
|
Ashland Rg
USD
|
|
|
70.71
21:03:23
|
+0.03%
+0.02
|
|
Box Rg-A
USD
|
|
|
36.32
21:06:31
|
+0.03%
+0.01
|
|
Diageo Sp ADR
USD
|
|
|
87.00
21:07:00
|
+0.02%
+0.02
|
|
Cibest Sp ADR
USD
|
|
|
94.10
21:05:39
|
+0.02%
+0.02
|
|
SLB Rg
USD
|
|
|
48.99
21:07:22
|
+0.02%
+0.01
|
|
Fortis Rg
USD
|
|
|
53.39
21:07:18
|
+0.02%
+0.01
|
|
Occid.Petrol Cor Rg
USD
|
|
|
60.29
21:07:21
|
+0.02%
+0.01
|
|
Vulcan Materials Rg
USD
|
|
|
246.30
21:07:19
|
+0.02%
+0.04
|
|
Dominion Energy Rg
USD
|
|
|
61.76
21:07:19
|
+0.02%
+0.01
|
|
Atkore Rg
USD
|
|
|
94.855
21:06:13
|
+0.02%
+0.015
|
|
West Fraser Timb Rg
USD
|
|
|
64.22
20:53:49
|
+0.02%
+0.01
|
|
LiveRamp Hldg Rg
USD
|
|
|
37.575
21:06:01
|
+0.01%
+0.005
|
|
Lockheed Martin Rg
USD
|
|
|
507.94
21:07:24
|
+0.01%
+0.05
|
|
IBM Rg
USD
|
|
|
226.63
21:07:24
|
+0.01%
+0.02
|
|
Qnity Elect Rg
USD
|
|
|
126.69
21:06:12
|
+0.01%
+0.01
|
|
Bright Horizons Rg
USD
|
|
|
68.895
21:02:57
|
+0.01%
+0.005
|
|
Markel Group Rg
USD
|
|
|
1'767.94
21:02:46
|
+0.01%
+0.12
|
|
Garmin N
USD
|
|
|
268.45
21:03:36
|
+0.00%
+0.01
|
|
Bowhead Rg
USD
|
|
|
34.10
20:47:06
|
0.00%
0.00
|
|
Corp Amer Airp Rg
USD
|
|
|
24.40
21:07:30
|
0.00%
0.00
|
|
Crawford -A-
USD
|
|
|
12.80
19:56:34
|
0.00%
0.00
|
|
CRH PLC Rg
USD
|
|
|
81.88
21:07:11
|
0.00%
0.00
|
|
Entravsion Commn-A
USD
|
|
|
6.78
20:58:52
|
0.00%
0.00
|
|
Gates Industrial Rg
USD
|
|
|
26.74
21:06:58
|
0.00%
0.00
|
|
Granite Ridge Rg
USD
|
|
|
4.80
21:05:56
|
0.00%
0.00
|
|
Integer Holdings Rg
USD
|
|
|
126.65
21:02:10
|
0.00%
0.00
|
|
Matador Res Rg
USD
|
|
|
54.48
21:06:39
|
0.00%
0.00
|
|
PACS Group Rg
USD
|
|
|
43.73
21:07:28
|
0.00%
0.00
|
|
Phoenix Nw Sp ADS-A
USD
|
|
|
1.40
18:42:46
|
0.00%
0.00
|
|
SmartFinancial Rg
USD
|
|
|
50.06
20:50:44
|
0.00%
0.00
|
|
Starwoo REIT-SBI Rg
USD
|
|
|
12.75
21:06:58
|
0.00%
0.00
|
|
Woodside Enr Sp ADR
USD
|
|
|
22.59
21:04:55
|
0.00%
0.00
|
|
Zevia Rg-A
USD
|
|
|
1.19
20:28:30
|
0.00%
0.00
|
|
SNR Rg
USD
|
|
|
184.86
21:01:34
|
-0.01%
-0.01
|
|
Sherwin-Williams Rg
USD
|
|
|
321.01
21:06:40
|
-0.01%
-0.02
|
|
Equifax Inc Rg
USD
|
|
|
145.53
20:56:33
|
-0.01%
-0.01
|
|
FactSet Resh Sys Rg
USD
|
|
|
286.50
21:06:21
|
-0.01%
-0.02
|
|
Precision Dril Rg
USD
|
|
|
84.28
21:06:52
|
-0.01%
-0.01
|
|
Allstate Rg
USD
|
|
|
230.60
21:06:58
|
-0.01%
-0.03
|
|
TXNM Energy Rg
USD
|
|
|
58.57
21:07:20
|
-0.02%
-0.01
|
|
Studio Sp ADR-A Rg
USD
|
|
|
0.98
20:35:59
|
-0.02%
-0.0002
|
|
LXP Industrial Rg
USD
|
|
|
60.995
20:52:41
|
-0.02%
-0.015
|
|
Coca-Cola Sp ADR
USD
|
|
|
109.68
21:05:05
|
-0.03%
-0.03
|
|
Hershey Rg
USD
|
|
|
162.49
21:07:23
|
-0.03%
-0.05
|
|
Aes Rg
USD
|
|
|
14.925
21:05:00
|
-0.03%
-0.005
|
|
UTZ Brands Rg-A
USD
|
|
|
14.315
21:05:57
|
-0.03%
-0.005
|
|
Marcus Rg
USD
|
|
|
27.15
20:37:12
|
-0.04%
-0.01
|
|
Brown-Forman-A
USD
|
|
|
27.06
21:04:08
|
-0.04%
-0.01
|
|
Regions Financia Rg
USD
|
|
|
27.06
21:07:19
|
-0.04%
-0.01
|
|
HF Sinclair Rg
USD
|
|
|
120.675
21:07:30
|
-0.04%
-0.045
|
|
Oxford Ind Rg
USD
|
|
|
25.47
21:02:17
|
-0.04%
-0.01
|
|
Shinhan Fin Sp ADR
USD
|
|
|
75.35
20:52:42
|
-0.04%
-0.03
|
|
Acuity Rg
USD
|
|
|
300.31
21:03:32
|
-0.04%
-0.12
|
|
Sonoco Products Rg
USD
|
|
|
48.38
21:04:48
|
-0.04%
-0.02
|
|
Best Buy Rg
USD
|
|
|
88.36
21:07:06
|
-0.05%
-0.04
|
|
Simpson Manufact Rg
USD
|
|
|
171.87
20:54:29
|
-0.05%
-0.08
|
|
Somnigroup Intl Rg
USD
|
|
|
62.31
21:06:35
|
-0.05%
-0.03
|
|
Shell Sp ADR
USD
|
|
|
100.15
21:07:16
|
-0.05%
-0.05
|
|
Embraer Sp ADR
USD
|
|
|
70.96
21:07:21
|
-0.06%
-0.04
|
|
IHS Rg-A
USD
|
|
|
8.435
21:00:00
|
-0.06%
-0.005
|
|
James Hard Ind Rg
USD
|
|
|
25.135
21:07:13
|
-0.06%
-0.015
|
|
FrontView Rg
USD
|
|
|
16.65
21:06:01
|
-0.06%
-0.01
|
|
Cheniere Energy Rg
USD
|
|
|
277.71
21:06:39
|
-0.06%
-0.17
|
|
Apple Hosp REIT Rg
USD
|
|
|
16.21
21:01:45
|
-0.06%
-0.01
|
|
Rangr En Srvcs-A Rg
USD
|
|
|
15.45
21:03:57
|
-0.06%
-0.01
|
|
Sasol Sp ADR
USD
|
|
|
15.13
21:06:36
|
-0.07%
-0.01
|
|
L3Harris Tech Rg
USD
|
|
|
236.76
21:07:17
|
-0.07%
-0.16
|
|
Glacier Bancorp Rg
USD
|
|
|
42.95
21:07:16
|
-0.07%
-0.03
|
|
Curbline Rg
USD
|
|
|
27.20
21:05:55
|
-0.07%
-0.02
|
|
StandardAero Rg
USD
|
|
|
20.315
21:07:01
|
-0.07%
-0.015
|
|
Central Sp ADR
USD
|
|
|
12.65
21:06:51
|
-0.08%
-0.01
|
|
Kroger Rg
USD
|
|
|
61.36
21:07:28
|
-0.08%
-0.05
|
|
Hubbell Rg
USD
|
|
|
475.00
21:07:29
|
-0.08%
-0.40
|
|
Hartford Ins Grp Rg
USD
|
|
|
129.37
21:07:03
|
-0.08%
-0.11
|
|
Live Oak Banksha Rg
USD
|
|
|
34.54
20:58:42
|
-0.09%
-0.03
|
|
NatWest Sp ADR
USD
|
|
|
17.135
21:05:42
|
-0.09%
-0.015
|
|
Celanese Rg
USD
|
|
|
44.77
21:06:23
|
-0.09%
-0.04
|
|
RLJ Ldg REIT-SBI Rg
USD
|
|
|
11.19
21:01:45
|
-0.09%
-0.01
|
|
Core Nat Res Rg
USD
|
|
|
88.47
21:06:23
|
-0.09%
-0.08
|
|
Pershing Squ Rg
USD
|
|
|
54.39
20:40:20
|
-0.09%
-0.05
|
|
Duke Energy Rg
USD
|
|
|
116.73
21:07:29
|
-0.09%
-0.11
|
|
Brown NVtgRg-B
USD
|
|
|
26.515
21:06:01
|
-0.09%
-0.025
|
|
California Res Rg
USD
|
|
|
53.00
21:06:39
|
-0.09%
-0.05
|
|
GMR Sltn Rg-A
USD
|
|
|
10.53
21:04:23
|
-0.09%
-0.01
|
|
Woori Fin Sp ADR
USD
|
|
|
72.60
20:46:11
|
-0.10%
-0.07
|
|
Archrock Rg
USD
|
|
|
30.31
21:06:07
|
-0.10%
-0.03
|
|
Chile Sp.ADR
USD
|
|
|
38.71
21:05:53
|
-0.10%
-0.04
|
|
Fedex Rg
USD
|
|
|
291.42
21:07:19
|
-0.11%
-0.31
|
|
Amcor Rg
USD
|
|
|
41.835
21:07:01
|
-0.11%
-0.045
|
|
MBIA Rg
USD
|
|
|
4.575
21:05:48
|
-0.11%
-0.005
|
|
Port Gen Elec Rg
USD
|
|
|
45.30
21:07:13
|
-0.11%
-0.05
|
|
Bank of NY Mello Rg
USD
|
|
|
143.45
21:07:07
|
-0.11%
-0.16
|
|
Hawaiian Electr Rg
USD
|
|
|
8.81
21:07:21
|
-0.11%
-0.01
|
|
Rithm Capi REIT Rg
USD
|
|
|
8.61
21:06:47
|
-0.12%
-0.01
|
|
Shake Shack Rg-A
USD
|
|
|
67.23
21:06:51
|
-0.12%
-0.08
|
|
Ing Groep Sp ADR
USD
|
|
|
33.39
21:05:55
|
-0.12%
-0.04
|
|
Aegon Sp ADR
USD
|
|
|
8.26
21:07:01
|
-0.12%
-0.01
|
|
Assd Banc-Corp Rg
USD
|
|
|
28.725
21:06:45
|
-0.12%
-0.035
|
|
Axis Capital Rg
USD
|
|
|
97.38
21:03:20
|
-0.12%
-0.12
|
|
Enbridge Rg
USD
|
|
|
46.48
21:06:47
|
-0.13%
-0.06
|
|
Estnl Govt REIT Rg
USD
|
|
|
23.19
21:00:15
|
-0.13%
-0.03
|
|
Southern Co Rg
USD
|
|
|
86.035
21:07:27
|
-0.13%
-0.115
|
|
Innov Inds REIT Rg
USD
|
|
|
51.85
21:06:54
|
-0.13%
-0.07
|
|
Hilltop Holdings Rg
USD
|
|
|
36.63
21:07:15
|
-0.14%
-0.05
|
|
Vestis Rg
USD
|
|
|
13.98
21:07:29
|
-0.14%
-0.02
|
|
Marinemax Rg
USD
|
|
|
52.355
21:06:43
|
-0.14%
-0.075
|
|
Cousins Prp REIT Rg
USD
|
|
|
27.68
21:04:39
|
-0.14%
-0.04
|
|
CTO Realty REIT Rg
USD
|
|
|
20.53
21:03:24
|
-0.15%
-0.03
|
|
AFLAC Rg
USD
|
|
|
114.76
21:07:27
|
-0.16%
-0.18
|
|
Sweetgreen Rg-A
USD
|
|
|
9.555
21:06:59
|
-0.16%
-0.015
|
|
Avista Rg
USD
|
|
|
35.42
21:07:11
|
-0.17%
-0.06
|
|
Kenvue Rg
USD
|
|
|
17.70
21:07:24
|
-0.17%
-0.03
|
|
Penske Auto Grou Rg
USD
|
|
|
197.71
20:58:48
|
-0.17%
-0.34
|
|
Ellington REIT Rg
USD
|
|
|
11.62
21:06:45
|
-0.17%
-0.02
|
|
Oklo Rg-A
USD
|
|
|
34.51
21:07:21
|
-0.17%
-0.06
|
|
Dauch Rg
USD
|
|
|
5.68
21:02:49
|
-0.18%
-0.01
|
|
Vertv Holdings Rg-A
USD
|
|
|
243.30
21:07:31
|
-0.18%
-0.43
|
|
Targa Resources Rg
USD
|
|
|
287.98
21:04:49
|
-0.18%
-0.51
|
|
Stepan Co Rg
USD
|
|
|
60.93
21:03:56
|
-0.18%
-0.11
|
|
Target Rg
USD
|
|
|
154.48
21:07:19
|
-0.18%
-0.28
|
|
Metlife Rg
USD
|
|
|
98.29
21:07:11
|
-0.18%
-0.18
|
|
American Fincl G Rg
USD
|
|
|
141.71
21:06:49
|
-0.19%
-0.27
|
|
Annaly Cap REIT Rg
USD
|
|
|
18.235
21:07:23
|
-0.19%
-0.035
|
|
Travel+Leisure Rg
USD
|
|
|
62.49
21:05:38
|
-0.19%
-0.12
|
|
DNOW Rg
USD
|
|
|
15.62
21:07:14
|
-0.19%
-0.03
|
|
Westlake Rg
USD
|
|
|
62.19
21:05:53
|
-0.19%
-0.12
|
|
AB InBev Sp ADR
USD
|
|
|
77.26
21:07:12
|
-0.19%
-0.15
|
|
Lear Rg
USD
|
|
|
118.30
21:03:37
|
-0.19%
-0.23
|
|
PT Telkom Sp ADR-B
USD
|
|
|
12.855
21:06:24
|
-0.19%
-0.025
|
|
Accenture-A Rg
USD
|
|
|
207.95
21:06:56
|
-0.20%
-0.41
|
|
Weave Comm Rg
USD
|
|
|
7.375
20:52:05
|
-0.20%
-0.015
|
|
Clr Chn Out Hldg Rg
USD
|
|
|
2.425
20:43:40
|
-0.21%
-0.005
|
|
BigBear.ai Rg
USD
|
|
|
2.415
21:00:32
|
-0.21%
-0.005
|
|
Vor Rlt REIT-SBI Rg
USD
|
|
|
33.74
21:04:52
|
-0.21%
-0.07
|
|
Hagerty Rg-A
USD
|
|
|
14.17
21:05:24
|
-0.21%
-0.03
|
|
MDU Res Group Rg
USD
|
|
|
18.77
21:07:14
|
-0.21%
-0.04
|
|
Axos Financial Rg
USD
|
|
|
88.27
21:01:34
|
-0.21%
-0.19
|
|
Stand Motor Prod Rg
USD
|
|
|
37.01
20:50:14
|
-0.22%
-0.08
|
|
Ingram Micro Rg
USD
|
|
|
27.54
21:06:57
|
-0.22%
-0.06
|
|
Alexandria REIT Rg
USD
|
|
|
45.50
21:07:02
|
-0.22%
-0.10
|
|
Comm Health REIT Rg
USD
|
|
|
13.65
21:02:16
|
-0.22%
-0.03
|
|
Bristow Group Rg
USD
|
|
|
40.55
21:02:17
|
-0.22%
-0.09
|
|
UL Solutions Rg-A
USD
|
|
|
70.49
21:07:02
|
-0.23%
-0.16
|
|
EPAM Systems Rg
USD
|
|
|
113.60
21:03:05
|
-0.23%
-0.26
|
|
Southside Bancsh Rg
USD
|
|
|
30.40
20:52:30
|
-0.23%
-0.07
|
|
Copa Hldgs Rg-A
USD
|
|
|
134.21
20:50:13
|
-0.23%
-0.31
|
|
Banc of Californ Rg
USD
|
|
|
17.31
21:06:06
|
-0.23%
-0.04
|
|
Cardinal Health Rg
USD
|
|
|
238.40
21:07:19
|
-0.23%
-0.56
|
|
Fifth Third Banc Rg
USD
|
|
|
50.58
21:07:09
|
-0.24%
-0.12
|
|
Rockwell Automat Rg
USD
|
|
|
433.11
21:07:29
|
-0.24%
-1.03
|
|
Nelnet-A
USD
|
|
|
125.66
19:44:43
|
-0.24%
-0.30
|
|
Konink Phil Sp ADR
USD
|
|
|
24.24
21:04:21
|
-0.25%
-0.06
|
|
Summit Hotel REI Rg
USD
|
|
|
6.025
21:04:25
|
-0.25%
-0.015
|
|
Cenovus Energy Rg
USD
|
|
|
31.41
21:07:25
|
-0.25%
-0.08
|
|
Norw Crs Line Rg
USD
|
|
|
15.45
21:07:07
|
-0.26%
-0.04
|
|
Mayville Engr Co Rg
USD
|
|
|
15.23
21:05:28
|
-0.26%
-0.04
|
|
Chewy Rg-A
USD
|
|
|
18.86
21:07:25
|
-0.26%
-0.05
|
|
Pitney Bowes Rg
USD
|
|
|
16.935
21:05:43
|
-0.27%
-0.045
|
|
Quanex Bldg Prds Rg
USD
|
|
|
18.49
21:04:08
|
-0.27%
-0.05
|
|
Braskem Sp ADR
USD
|
|
|
1.815
21:07:15
|
-0.27%
-0.005
|
|
Crown Holdings Rg
USD
|
|
|
108.58
21:05:07
|
-0.28%
-0.30
|
|
Fedex Fght Rg
USD
|
|
|
115.33
21:04:42
|
-0.28%
-0.32
|
|
SiriusPoint Rg
USD
|
|
|
24.96
21:02:51
|
-0.28%
-0.07
|
|
Watsco Inc Rg
USD
|
|
|
281.44
20:59:33
|
-0.28%
-0.79
|
|
Apt Invt REIT Rg-A
USD
|
|
|
1.775
21:07:04
|
-0.28%
-0.005
|
|
Schndr Natinal-B Rg
USD
|
|
|
31.64
21:04:51
|
-0.28%
-0.09
|
|
Perimeter Sol Rg
USD
|
|
|
27.62
21:04:28
|
-0.29%
-0.08
|
|
Atlantic Union Rg
USD
|
|
|
37.81
21:07:27
|
-0.29%
-0.11
|
|
Dorian LPG Rg
USD
|
|
|
58.06
21:04:07
|
-0.29%
-0.17
|
|
VOC Energy Trust
USD
|
|
|
3.40
20:53:04
|
-0.29%
-0.01
|
|
Blackstone REIT Rg
USD
|
|
|
16.81
21:05:15
|
-0.30%
-0.05
|
|
Progressive (Ohi Rg
USD
|
|
|
218.08
21:07:11
|
-0.30%
-0.65
|
|
Amerant Bancor Rg-A
USD
|
|
|
28.94
20:55:09
|
-0.31%
-0.09
|
|
New York Times -A-
USD
|
|
|
66.39
21:06:55
|
-0.32%
-0.21
|
|
NewMarket Rg
USD
|
|
|
900.73
20:43:23
|
-0.32%
-2.90
|
|
Philip Mrrs Int Rg
USD
|
|
|
199.85
21:07:24
|
-0.32%
-0.65
|
|
United Comnty Bk Rg
USD
|
|
|
33.47
21:03:01
|
-0.33%
-0.11
|
|
Citizens Finl Gr Rg
USD
|
|
|
63.88
21:07:20
|
-0.33%
-0.21
|
|
A.J.Gallagher Rg
USD
|
|
|
233.28
21:07:19
|
-0.33%
-0.77
|
|
Covista Rg
USD
|
|
|
129.86
21:04:58
|
-0.33%
-0.43
|
|
Nth Amer Constr Rg
USD
|
|
|
11.84
20:52:09
|
-0.34%
-0.04
|
|
YPF SA Sp ADR-D
USD
|
|
|
49.73
21:07:22
|
-0.34%
-0.17
|
|
Keycorp Rg
USD
|
|
|
20.03
21:07:06
|
-0.35%
-0.07
|
|
ONEOK Rg
USD
|
|
|
89.975
21:06:50
|
-0.35%
-0.315
|
|
Loews Rg
USD
|
|
|
107.22
21:03:12
|
-0.35%
-0.38
|
|
Douglas Dynamics Rg
USD
|
|
|
39.25
20:55:10
|
-0.36%
-0.14
|
|
Frontline Rg
USD
|
|
|
56.06
21:07:30
|
-0.36%
-0.20
|
|
Rayonier Rg
USD
|
|
|
6.905
20:59:47
|
-0.36%
-0.025
|
|
Customers Banc Rg
USD
|
|
|
74.33
20:59:38
|
-0.36%
-0.27
|
|
Avidia Bancorp Rg
USD
|
|
|
21.94
20:58:23
|
-0.36%
-0.08
|
|
Haverty Furnitur Rg
USD
|
|
|
27.41
20:52:05
|
-0.36%
-0.10
|
|
Tejon Ranch Co Rg
USD
|
|
|
16.34
20:50:58
|
-0.37%
-0.06
|
|
McDonald's Rg
USD
|
|
|
236.03
21:07:19
|
-0.37%
-0.87
|
|
ConAgra Foods Rg
USD
|
|
|
13.52
21:07:26
|
-0.37%
-0.05
|
|
BRT Apartments Rg
USD
|
|
|
13.48
20:29:56
|
-0.37%
-0.05
|
|
Tecnoglass Hldgs Rg
USD
|
|
|
37.70
21:06:33
|
-0.37%
-0.14
|
|
Emera Rg
USD
|
|
|
45.68
21:03:54
|
-0.37%
-0.17
|
|
Embot And Sp ADR-B
USD
|
|
|
29.48
16:53:32
|
-0.37%
-0.11
|
|
Sunlands Sp ADR-A
USD
|
|
|
2.68
15:31:37
|
-0.37%
-0.01
|
|
Generac Hldgs Rg
USD
|
|
|
223.56
21:05:25
|
-0.37%
-0.84
|
|
Aramark Rg
USD
|
|
|
55.33
21:06:58
|
-0.38%
-0.21
|
|
Teekay Tank Rg-A
USD
|
|
|
106.215
21:05:15
|
-0.38%
-0.405
|
|
Assured Guaranty Rg
USD
|
|
|
70.45
21:05:24
|
-0.38%
-0.27
|
|
First Carolina Rg
USD
|
|
|
12.75
21:06:06
|
-0.39%
-0.05
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
280.31
21:07:09
|
-0.39%
-1.10
|
|
Xtend AI Robotic Rg
USD
|
|
|
2.53
21:07:15
|
-0.39%
-0.01
|
|
Advan Drainage S Rg
USD
|
|
|
125.71
21:04:08
|
-0.40%
-0.50
|
|
Banco Bilbao Sp.ADR
USD
|
|
|
26.065
21:07:00
|
-0.40%
-0.105
|
|
Nabor Industries Rg
USD
|
|
|
81.23
21:00:21
|
-0.40%
-0.33
|
|
Provident Financ Rg
USD
|
|
|
22.13
21:05:00
|
-0.41%
-0.09
|
|
Bnk of NT Butter Rg
USD
|
|
|
57.615
20:54:37
|
-0.41%
-0.235
|
|
Fortune Brands Rg
USD
|
|
|
39.15
21:06:33
|
-0.41%
-0.16
|
|
Radian Group Rg
USD
|
|
|
34.03
21:07:07
|
-0.41%
-0.14
|
|
BP Sp ADR
USD
|
|
|
46.17
21:07:18
|
-0.41%
-0.19
|
|
Amrize N
USD
|
|
|
36.35
21:07:11
|
-0.41%
-0.15
|
|
Talos Energy Rg
USD
|
|
|
16.88
21:06:40
|
-0.41%
-0.07
|
|
Antero Resources Rg
USD
|
|
|
35.91
21:07:16
|
-0.42%
-0.15
|
|
Cemex Sp ADR
USD
|
|
|
9.52
21:05:50
|
-0.42%
-0.04
|
|
Grp Sprvll Sp ADR
USD
|
|
|
7.09
21:07:20
|
-0.42%
-0.03
|
|
Cabot Corp Rg
USD
|
|
|
75.29
20:54:44
|
-0.42%
-0.32
|
|
Antero Midstream Rg
USD
|
|
|
21.10
21:07:24
|
-0.42%
-0.09
|
|
Jones Lang Lasal Rg
USD
|
|
|
301.85
21:06:45
|
-0.43%
-1.29
|
|
Pk Htl&Rsts REIT Rg
USD
|
|
|
15.145
21:06:54
|
-0.43%
-0.065
|
|
Chubb N
USD
|
|
|
342.31
21:07:10
|
-0.43%
-1.47
|
|
Madison Squ Rg
USD
|
|
|
81.31
20:59:54
|
-0.43%
-0.35
|
|
SmartRent Rg-A
USD
|
|
|
1.155
21:06:13
|
-0.43%
-0.005
|
|
Masco Rg
USD
|
|
|
69.20
21:06:59
|
-0.43%
-0.30
|
|
Genpact Rg
USD
|
|
|
34.52
21:06:07
|
-0.43%
-0.15
|
|
Geopark
USD
|
|
|
11.40
21:06:38
|
-0.44%
-0.05
|
|
American Ins Rg
USD
|
|
|
26.85
20:50:18
|
-0.44%
-0.12
|
|
Genius Sports Rg
USD
|
|
|
6.60
21:06:59
|
-0.45%
-0.03
|
|
Travelers Cos Rg
USD
|
|
|
368.59
21:07:10
|
-0.45%
-1.68
|
|
Martin Marietta Rg
USD
|
|
|
479.38
20:53:31
|
-0.45%
-2.19
|
|
Noah Hldgs Sp ADR-A
USD
|
|
|
7.585
20:56:28
|
-0.46%
-0.035
|
|
Stnly Blck&Deck Rg
USD
|
|
|
88.76
21:06:26
|
-0.46%
-0.41
|
|
Motorola Soltn Rg
USD
|
|
|
445.06
21:07:04
|
-0.46%
-2.06
|
|
F&G Annuities Rg
USD
|
|
|
19.44
21:02:34
|
-0.46%
-0.09
|
|
Ardmore Shipping Rg
USD
|
|
|
19.38
21:05:49
|
-0.46%
-0.09
|
|
Boston Omaha-A Rg
USD
|
|
|
12.92
21:05:41
|
-0.46%
-0.06
|
|
Prosperity Bancs Rg
USD
|
|
|
66.38
21:07:22
|
-0.46%
-0.31
|
|
Brunswick Rg
USD
|
|
|
62.06
21:02:55
|
-0.47%
-0.29
|
|
Traeger Rg
USD
|
|
|
51.19
19:43:47
|
-0.47%
-0.24
|
|
Movado Rg
USD
|
|
|
31.84
21:01:46
|
-0.47%
-0.15
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
19.08
21:07:19
|
-0.47%
-0.09
|
|
J.Jill Rg
USD
|
|
|
24.355
20:50:08
|
-0.47%
-0.115
|
|
CNA Financial Rg
USD
|
|
|
46.47
21:03:13
|
-0.47%
-0.22
|
|
Dine Brands Glbl Rg
USD
|
|
|
29.33
21:01:37
|
-0.48%
-0.14
|
|
Marsh & McLennan Rg
USD
|
|
|
175.82
21:07:19
|
-0.48%
-0.85
|
|
Hanover Insuranc Rg
USD
|
|
|
220.86
21:07:10
|
-0.48%
-1.07
|
|
PPG Industries Rg
USD
|
|
|
104.95
21:05:02
|
-0.48%
-0.51
|
|
Sunstn Hotl REIT Rg
USD
|
|
|
11.295
21:06:04
|
-0.48%
-0.055
|
|
Hormel Foods Rg
USD
|
|
|
19.325
21:07:27
|
-0.49%
-0.095
|
|
CVS Health Rg
USD
|
|
|
87.37
21:07:29
|
-0.49%
-0.43
|
|
Viking Rg
USD
|
|
|
81.24
21:07:10
|
-0.49%
-0.40
|
|
Hilton Grand Rg
USD
|
|
|
34.39
21:05:13
|
-0.49%
-0.17
|
|
Prudential Wealt Rg
USD
|
|
|
112.96
21:07:19
|
-0.50%
-0.57
|
|
OFG Bancorp Rg
USD
|
|
|
50.66
20:50:43
|
-0.51%
-0.26
|
|
Mits UFJ Fnl Sp-ADR
USD
|
|
|
22.365
21:06:52
|
-0.51%
-0.115
|
|
ReposiTrak Rg
USD
|
|
|
7.77
21:05:03
|
-0.51%
-0.04
|
|
Gap Rg
USD
|
|
|
23.24
21:06:30
|
-0.51%
-0.12
|
|
Flotek Industries R
USD
|
|
|
27.08
21:00:37
|
-0.51%
-0.14
|
|
Mizuho Fi Gr Sp ADR
USD
|
|
|
10.615
21:07:06
|
-0.52%
-0.055
|
|
Greenbrier Cos Rg
USD
|
|
|
38.43
20:46:38
|
-0.52%
-0.20
|
|
Six Flags Ent Rg
USD
|
|
|
11.35
21:06:58
|
-0.53%
-0.06
|
|
Home Bancshares Rg
USD
|
|
|
28.33
21:07:14
|
-0.53%
-0.15
|
|
Ford Motor Rg
USD
|
|
|
12.185
21:07:24
|
-0.53%
-0.065
|
|
Newsmax Inc. Rg-B
USD
|
|
|
10.305
21:01:07
|
-0.53%
-0.055
|
|
Pelagos Ins Cap Rg
USD
|
|
|
24.32
21:06:55
|
-0.53%
-0.13
|
|
OneMain Holdings Rg
USD
|
|
|
56.12
21:07:10
|
-0.53%
-0.30
|
|
Aptargroup Rg
USD
|
|
|
121.16
21:02:22
|
-0.53%
-0.65
|
|
First Horizon Rg
USD
|
|
|
23.185
21:07:00
|
-0.54%
-0.125
|
|
Velocity Financ Rg
USD
|
|
|
14.83
20:57:14
|
-0.54%
-0.08
|
|
US Antimony Rg
USD
|
|
|
3.70
21:06:54
|
-0.54%
-0.02
|
|
Ameris Bancorp Rg
USD
|
|
|
79.23
21:06:42
|
-0.54%
-0.43
|
|
Chung Tel Sp ADR
USD
|
|
|
45.95
21:01:52
|
-0.54%
-0.25
|
|
Old Repub.Intl C Rg
USD
|
|
|
38.34
21:04:31
|
-0.54%
-0.21
|
|
Bab&Wil Entps Rg
USD
|
|
|
5.47
21:05:13
|
-0.55%
-0.03
|
|
Genuine Parts Co Rg
USD
|
|
|
127.47
21:07:14
|
-0.55%
-0.70
|
|
Toro Co Rg
USD
|
|
|
96.28
21:06:30
|
-0.55%
-0.53
|
|
Natl Bank Hldg Rg-A
USD
|
|
|
37.97
21:01:34
|
-0.55%
-0.21
|
|
Bco BBVA Arg Sp ADR
USD
|
|
|
12.62
21:07:16
|
-0.55%
-0.07
|
|
Rithm Prop Tr Rg
USD
|
|
|
10.77
19:04:16
|
-0.55%
-0.06
|
|
LadderCap REIT Rg-A
USD
|
|
|
8.80
21:04:08
|
-0.56%
-0.05
|
|
Albertsons Co Rg-A
USD
|
|
|
12.27
21:04:03
|
-0.57%
-0.07
|
|
Globe Life Rg
USD
|
|
|
165.13
21:00:27
|
-0.57%
-0.95
|
|
Tyler Technologi Rg
USD
|
|
|
329.25
21:06:47
|
-0.57%
-1.90
|
|
NLI Holdings Rg
USD
|
|
|
6.93
18:26:23
|
-0.57%
-0.04
|
|
Ally Financial Rg
USD
|
|
|
37.61
21:07:06
|
-0.58%
-0.22
|
|
CBL & Assoc REIT Rg
USD
|
|
|
48.95
21:05:33
|
-0.59%
-0.29
|
|
Global Payments Rg
USD
|
|
|
82.28
21:03:55
|
-0.59%
-0.49
|
|
Unum Rg
USD
|
|
|
92.09
21:07:10
|
-0.59%
-0.55
|
|
Heritage Insuran Rg
USD
|
|
|
35.02
21:06:39
|
-0.60%
-0.21
|
|
Universal Ins Hl Rg
USD
|
|
|
46.69
21:06:12
|
-0.60%
-0.28
|
|
Fst Cwth Finl Rg
USD
|
|
|
19.94
21:07:16
|
-0.60%
-0.12
|
|
BILL Hldg Rg
USD
|
|
|
44.71
21:05:24
|
-0.60%
-0.27
|
|
Burlington Store Rg
USD
|
|
|
275.17
21:05:50
|
-0.60%
-1.67
|
|
Piedmont Rlty Rg-A
USD
|
|
|
9.025
21:01:59
|
-0.61%
-0.055
|
|
Horace Mann Educ Rg
USD
|
|
|
45.62
20:59:04
|
-0.61%
-0.28
|
|
Pinnacle Fin Rg
USD
|
|
|
94.09
21:07:16
|
-0.61%
-0.58
|
|
Highwood Prop RE Rg
USD
|
|
|
29.00
21:05:07
|
-0.62%
-0.18
|
|
Rollins Rg
USD
|
|
|
32.06
21:07:11
|
-0.62%
-0.20
|
|
Aspen Aerogels Rg
USD
|
|
|
5.595
21:06:23
|
-0.62%
-0.035
|
|
Mohawk Industrie Rg
USD
|
|
|
118.69
21:05:18
|
-0.63%
-0.75
|
|
Knght-Swft Rg-A
USD
|
|
|
64.64
21:07:26
|
-0.63%
-0.41
|
|
JBG SMITH REIT Rg
USD
|
|
|
10.95
21:05:46
|
-0.64%
-0.07
|
|
F.N.B. Rg
USD
|
|
|
17.17
21:07:19
|
-0.64%
-0.11
|
|
Colony Bank Rg
USD
|
|
|
20.18
21:03:01
|
-0.64%
-0.13
|
|
DHT Hldgs Rg
USD
|
|
|
24.77
21:07:30
|
-0.64%
-0.16
|
|
FB Financial Rg
USD
|
|
|
52.57
21:06:12
|
-0.64%
-0.34
|
|
Cadre Holdings Rg
USD
|
|
|
24.67
21:02:55
|
-0.64%
-0.16
|
|
Rexford Ind REIT Rg
USD
|
|
|
36.99
21:07:30
|
-0.64%
-0.24
|
|
Primo Brands Rg-A
USD
|
|
|
19.215
21:06:12
|
-0.65%
-0.125
|
|
Teekay Rg
USD
|
|
|
15.27
21:07:10
|
-0.65%
-0.10
|
|
Whirlpool Rg
USD
|
|
|
28.97
21:07:22
|
-0.65%
-0.19
|
|
Cinemark Holding Rg
USD
|
|
|
36.53
21:06:59
|
-0.65%
-0.24
|
|
SL Green REIT Rg
USD
|
|
|
48.62
21:07:20
|
-0.65%
-0.32
|
|
Crawford -B-
USD
|
|
|
12.02
19:17:40
|
-0.66%
-0.08
|
|
Mtrpltn Bank Hld Rg
USD
|
|
|
86.905
20:46:39
|
-0.67%
-0.585
|
|
Dime Commercial Rg
USD
|
|
|
38.29
21:07:09
|
-0.67%
-0.26
|
|
Expedit Intl Was Rg
USD
|
|
|
192.40
21:06:34
|
-0.68%
-1.31
|
|
Soc Quim&Min Sp ADR
USD
|
|
|
64.08
21:05:09
|
-0.68%
-0.44
|
|
Kite Realty REIT Rg
USD
|
|
|
23.915
21:06:16
|
-0.69%
-0.165
|
|
Magnera Rg
USD
|
|
|
11.57
20:53:08
|
-0.69%
-0.08
|
|
Tamboran Rg
USD
|
|
|
34.44
20:21:16
|
-0.69%
-0.24
|
|
Constellation Brd-A
USD
|
|
|
122.77
21:06:51
|
-0.70%
-0.86
|
|
Toyota Motor Sp ADR
USD
|
|
|
184.70
20:59:48
|
-0.70%
-1.30
|
|
Hayward Hldg Rg
USD
|
|
|
11.36
21:07:00
|
-0.70%
-0.08
|
|
ServisFirst Banc Rg
USD
|
|
|
38.33
21:05:14
|
-0.70%
-0.27
|
|
Miller Inds TN Rg
USD
|
|
|
52.43
19:24:19
|
-0.70%
-0.37
|
|
BankUnited Rg
USD
|
|
|
42.31
21:06:25
|
-0.70%
-0.30
|
|
Delta Air Lines Rg
USD
|
|
|
81.56
21:07:30
|
-0.71%
-0.58
|
|
AECOM Rg
USD
|
|
|
59.04
21:07:26
|
-0.71%
-0.42
|
|
Shift4 Paymnts Rg-A
USD
|
|
|
39.24
21:04:03
|
-0.71%
-0.28
|
|
NexPoint Rs REIT Rg
USD
|
|
|
19.52
21:02:22
|
-0.71%
-0.14
|
|
Array Digital Rg
USD
|
|
|
33.42
21:03:39
|
-0.71%
-0.24
|
|
Northern Oil&Gas Rg
USD
|
|
|
24.96
21:06:03
|
-0.72%
-0.18
|
|
Autoliv Rg
USD
|
|
|
110.23
20:55:07
|
-0.72%
-0.80
|
|
Kingsway Rg
USD
|
|
|
9.42
19:02:43
|
-0.74%
-0.07
|
|
Employers Hldngs Rg
USD
|
|
|
49.70
21:02:28
|
-0.74%
-0.37
|
|
3D Systems Rg
USD
|
|
|
3.325
20:58:48
|
-0.75%
-0.025
|
|
Quaker Chemic. Rg
USD
|
|
|
156.93
20:31:24
|
-0.75%
-1.18
|
|
Toll Brothers In Rg
USD
|
|
|
133.82
21:07:30
|
-0.75%
-1.01
|
|
Bally's Rg
USD
|
|
|
13.865
20:08:16
|
-0.75%
-0.105
|
|
Vishay Intertech Rg
USD
|
|
|
34.30
21:06:06
|
-0.75%
-0.26
|
|
CBRE Group Rg-A
USD
|
|
|
130.09
21:03:13
|
-0.76%
-0.99
|
|
Graham Hldg Rg
USD
|
|
|
1'175.64
21:05:38
|
-0.76%
-8.98
|
|
WhiteHawk Rg-A
USD
|
|
|
26.18
20:53:38
|
-0.76%
-0.20
|
|
Phillips 66 Rg
USD
|
|
|
279.45
21:07:21
|
-0.76%
-2.15
|
|
Albemarle Rg
USD
|
|
|
101.32
21:05:00
|
-0.76%
-0.78
|
|
Oppenheim NVtg Rg-A
USD
|
|
|
115.55
21:05:09
|
-0.76%
-0.89
|
|
Vesta Sp ADS
USD
|
|
|
33.68
21:04:21
|
-0.77%
-0.26
|
|
Cherry Hill REIT Rg
USD
|
|
|
2.59
20:27:30
|
-0.77%
-0.02
|
|
Brown & Brown Rg
USD
|
|
|
63.26
21:07:19
|
-0.77%
-0.49
|
|
Chimera Inv REIT Rg
USD
|
|
|
8.94
21:03:18
|
-0.78%
-0.07
|
|
Five Point Hdg-A Rg
USD
|
|
|
4.445
21:07:19
|
-0.78%
-0.035
|
|
SandRidge Energy Rg
USD
|
|
|
13.96
21:05:43
|
-0.78%
-0.11
|
|
Paymnts Hldgs Rg-A
USD
|
|
|
31.67
21:05:53
|
-0.78%
-0.25
|
|
Ambev Sp ADS
USD
|
|
|
3.165
21:06:20
|
-0.78%
-0.025
|
|
Medical Pro REIT Rg
USD
|
|
|
3.165
21:07:14
|
-0.78%
-0.025
|
|
NPK Intl Rg
USD
|
|
|
11.39
21:05:54
|
-0.78%
-0.09
|
|
Lucky Strike Rg -A
USD
|
|
|
5.03
20:23:55
|
-0.79%
-0.04
|
|
Ooma Rg
USD
|
|
|
19.94
21:07:02
|
-0.80%
-0.16
|
|
Byline Bancorp Rg
USD
|
|
|
36.585
21:00:39
|
-0.80%
-0.295
|
|
Waste Management Rg
USD
|
|
|
208.415
21:07:06
|
-0.80%
-1.685
|
|
Franklin Temp Rg
USD
|
|
|
32.14
21:07:12
|
-0.80%
-0.26
|
|
Phoenix Edu Rg
USD
|
|
|
25.94
20:48:05
|
-0.80%
-0.21
|
|
Chath L REIT-SBI Rg
USD
|
|
|
13.54
21:04:20
|
-0.81%
-0.11
|
|
Claros Mor REIT Rg
USD
|
|
|
1.23
21:02:24
|
-0.81%
-0.01
|
|
ZIM ISS Rg
USD
|
|
|
30.015
21:05:15
|
-0.81%
-0.245
|
|
D R Horton Rg
USD
|
|
|
134.72
21:07:19
|
-0.81%
-1.10
|
|
Forestar Grop Rg
USD
|
|
|
25.70
21:05:15
|
-0.81%
-0.21
|
|
Kontoor Brand Rg
USD
|
|
|
65.80
21:06:46
|
-0.81%
-0.54
|
|
Renasant Rg
USD
|
|
|
38.97
21:03:35
|
-0.81%
-0.32
|
|
Danaos Rg
USD
|
|
|
168.83
21:04:14
|
-0.82%
-1.39
|
|
USANA Health Sc Rg
USD
|
|
|
14.54
21:04:14
|
-0.82%
-0.12
|
|
Janus Intl Grp Rg
USD
|
|
|
4.205
21:06:53
|
-0.83%
-0.035
|
|
La-Z-Boy Rg
USD
|
|
|
29.305
20:59:39
|
-0.83%
-0.245
|
|
Nationa Grid Sp ADR
USD
|
|
|
76.47
21:04:31
|
-0.83%
-0.64
|
|
Scotts Miracle-A-
USD
|
|
|
50.01
21:06:59
|
-0.83%
-0.42
|
|
Silgan Hldgs Rg
USD
|
|
|
35.50
21:05:07
|
-0.84%
-0.30
|
|
Origin Bancorp Rg
USD
|
|
|
52.03
21:06:05
|
-0.84%
-0.44
|
|
Cato Corp -A-
USD
|
|
|
2.36
17:22:29
|
-0.84%
-0.02
|
|
Corebridge Finl Rg
USD
|
|
|
34.16
21:07:19
|
-0.84%
-0.29
|
|
The Kraft Heinz Rg
USD
|
|
|
22.29
21:07:24
|
-0.85%
-0.19
|
|
Biglari Hldg -A Rg
USD
|
|
|
1'792.25
20:59:28
|
-0.85%
-15.32
|
|
Minerals Technol Rg
USD
|
|
|
64.15
21:04:08
|
-0.85%
-0.55
|
|
Adient Rg
USD
|
|
|
17.47
21:04:37
|
-0.85%
-0.15
|
|
Workiva Rg-A
USD
|
|
|
73.06
21:06:40
|
-0.85%
-0.63
|
|
AAR Rg
USD
|
|
|
100.71
21:03:12
|
-0.86%
-0.87
|
|
Fed Agric Mtg -C-
USD
|
|
|
205.66
20:59:43
|
-0.86%
-1.78
|
|
Douglas Emm REIT Rg
USD
|
|
|
9.815
21:05:41
|
-0.86%
-0.085
|
|
Equitable Hldg Rg
USD
|
|
|
53.02
21:07:24
|
-0.86%
-0.46
|
|
Bristol-MyersSqu Rg
USD
|
|
|
59.065
21:07:28
|
-0.86%
-0.515
|
|
Eagle Materials Rg
USD
|
|
|
165.85
21:06:10
|
-0.87%
-1.45
|
|
Green Dot Rg-A
USD
|
|
|
12.57
21:04:17
|
-0.87%
-0.11
|
|
Paysafe Rg
USD
|
|
|
5.69
20:59:55
|
-0.87%
-0.05
|
|
Resideo Tech Rg
USD
|
|
|
17.05
21:07:18
|
-0.87%
-0.15
|
|
Fidelity Nationa Rg
USD
|
|
|
34.04
21:04:49
|
-0.87%
-0.30
|
|
Aptiv Rg
USD
|
|
|
43.82
21:06:18
|
-0.88%
-0.39
|
|
Lionsgate Rg
USD
|
|
|
11.18
21:02:57
|
-0.89%
-0.10
|
|
Phinia Rg
USD
|
|
|
57.94
21:04:07
|
-0.89%
-0.52
|
|
Pampa Sp ADR
USD
|
|
|
79.96
20:53:29
|
-0.89%
-0.72
|
|
Green Brick Part Rg
USD
|
|
|
63.07
21:06:33
|
-0.90%
-0.57
|
|
Imax Rg
USD
|
|
|
50.85
21:05:00
|
-0.90%
-0.46
|
|
Accel Entmt Rg-A-1
USD
|
|
|
11.00
21:05:13
|
-0.90%
-0.10
|
|
Townsquare Med Rg-A
USD
|
|
|
4.39
20:50:14
|
-0.90%
-0.04
|
|
CNO Fincl Group Rg
USD
|
|
|
53.065
21:03:50
|
-0.91%
-0.485
|
|
Build-A-Bear Wor Rg
USD
|
|
|
25.665
21:02:43
|
-0.91%
-0.235
|
|
Sumitomo Sp ADR
USD
|
|
|
25.08
21:06:39
|
-0.91%
-0.23
|
|
Alaska Air Group Rg
USD
|
|
|
39.16
21:07:25
|
-0.91%
-0.36
|
|
Griffon Rg
USD
|
|
|
91.31
21:06:58
|
-0.91%
-0.84
|
|
TFI Internation Rg
USD
|
|
|
114.09
21:07:06
|
-0.91%
-1.05
|
|
Lennox Intl Rg
USD
|
|
|
358.24
21:06:45
|
-0.91%
-3.30
|
|
Costamare Rg
USD
|
|
|
15.15
21:04:36
|
-0.92%
-0.14
|
|
Boise Cascade Rg
USD
|
|
|
73.54
21:06:33
|
-0.92%
-0.68
|
|
Hornbeck Offshor Rg
USD
|
|
|
7.56
21:06:31
|
-0.92%
-0.07
|
|
Sonida Snr Lvng Rg
USD
|
|
|
35.63
21:06:45
|
-0.92%
-0.33
|
|
Agilon health Rg
USD
|
|
|
83.94
21:03:56
|
-0.92%
-0.78
|
|
Cars.com Rg
USD
|
|
|
9.65
21:05:02
|
-0.92%
-0.09
|
|
Cullen/Frost Ban Rg
USD
|
|
|
150.95
21:07:11
|
-0.93%
-1.41
|
|
Tsakos Ener Nav Rg
USD
|
|
|
51.35
21:07:02
|
-0.93%
-0.48
|
|
Mativ Holdings Rg
USD
|
|
|
11.75
21:04:28
|
-0.93%
-0.11
|
|
Local Bounti Rg
USD
|
|
|
1.06
19:08:14
|
-0.93%
-0.01
|
|
Gulfport Energy Rg
USD
|
|
|
163.10
21:07:00
|
-0.94%
-1.54
|
|
Eastman Kodak Rg
USD
|
|
|
9.50
21:05:21
|
-0.94%
-0.09
|
|
Magnolia Oil Rg-A
USD
|
|
|
24.25
21:07:19
|
-0.94%
-0.23
|
|
Chemours Rg
USD
|
|
|
13.70
21:05:56
|
-0.94%
-0.13
|
|
Hmlt Brn Hd-A-Rg
USD
|
|
|
34.67
20:09:28
|
-0.94%
-0.33
|
|
W&T Offshore Rg
USD
|
|
|
3.665
21:05:57
|
-0.95%
-0.035
|
|
Magnum Ice Br Rg
USD
|
|
|
17.275
21:03:59
|
-0.95%
-0.165
|
|
Xperi Rg
USD
|
|
|
5.20
21:06:33
|
-0.95%
-0.05
|
|
Stem Rg
USD
|
|
|
4.16
19:54:33
|
-0.95%
-0.04
|
|
Dougls Ellimn Rg
USD
|
|
|
1.545
21:07:04
|
-0.96%
-0.015
|
|
NexPoint REIT Rg
USD
|
|
|
15.43
20:46:28
|
-0.96%
-0.15
|
|
Angel REIT Rg
USD
|
|
|
7.20
20:59:46
|
-0.96%
-0.07
|
|
Granite Construc Rg
USD
|
|
|
112.73
21:06:27
|
-0.97%
-1.10
|
|
Equity Bancshs Rg-A
USD
|
|
|
47.03
21:04:41
|
-0.97%
-0.46
|
|
Grove Cllb Rg
USD
|
|
|
1.02
20:25:59
|
-0.97%
-0.01
|
|
Unifi Rg
USD
|
|
|
6.12
21:04:56
|
-0.97%
-0.06
|
|
Kinetik Hldgs Rg-A
USD
|
|
|
53.88
21:04:24
|
-0.97%
-0.53
|
|
Venture Glb Rg-A
USD
|
|
|
13.16
21:07:18
|
-0.98%
-0.13
|
|
Black Hills Rg
USD
|
|
|
75.77
21:07:21
|
-0.98%
-0.75
|
|
3rd Cst Bncshs Rg
USD
|
|
|
41.36
20:52:41
|
-0.98%
-0.41
|
|
Matson Rg
USD
|
|
|
225.545
21:07:02
|
-0.99%
-2.245
|
|
Yirn Digital Sp ADR
USD
|
|
|
1.00
20:38:48
|
-0.99%
-0.01
|
|
Advance Auto Par Rg
USD
|
|
|
41.98
21:06:08
|
-0.99%
-0.42
|
|
SiteOne Landscap Rg
USD
|
|
|
86.87
21:02:40
|
-0.99%
-0.87
|
|
LightInTheBx Sp ADR
USD
|
|
|
3.00
18:27:04
|
-0.99%
-0.0301
|
|
Infleqtion Rg
USD
|
|
|
11.045
21:07:02
|
-1.03%
-0.115
|
|
H&R.Block Rg
USD
|
|
|
44.13
21:04:41
|
-1.03%
-0.46
|
|
Aon-A Rg
USD
|
|
|
274.26
21:07:19
|
-1.03%
-2.86
|
|
Element Solution Rg
USD
|
|
|
36.33
21:06:09
|
-1.04%
-0.38
|
|
Tutor Perini Rg
USD
|
|
|
83.36
20:59:09
|
-1.04%
-0.88
|
|
NVR Rg
USD
|
|
|
5'939.72
21:07:16
|
-1.05%
-62.83
|
|
Nordic Amer Tank Rg
USD
|
|
|
8.49
21:07:05
|
-1.05%
-0.09
|
|
Community Fin Rg
USD
|
|
|
58.48
21:05:22
|
-1.05%
-0.62
|
|
Biglari Hldgs-B Rg
USD
|
|
|
363.84
20:59:25
|
-1.05%
-3.86
|
|
U-Haul Rg
USD
|
|
|
57.19
21:03:57
|
-1.06%
-0.61
|
|
Fluor Rg
USD
|
|
|
50.47
21:07:19
|
-1.06%
-0.54
|
|
Invesco Rg
USD
|
|
|
29.77
21:07:08
|
-1.06%
-0.32
|
|
BlueLinx Holding Rg
USD
|
|
|
70.53
21:05:59
|
-1.07%
-0.76
|
|
PennyMac REIT Rg
USD
|
|
|
7.41
21:06:53
|
-1.07%
-0.08
|
|
Genie Ener Rg-B
USD
|
|
|
16.60
20:52:14
|
-1.07%
-0.18
|
|
Waste Connection Rg
USD
|
|
|
153.03
21:06:59
|
-1.07%
-1.66
|
|
Stoneridge Rg
USD
|
|
|
6.42
21:05:49
|
-1.08%
-0.07
|
|
Nicolet Bankshar Rg
USD
|
|
|
162.26
20:13:19
|
-1.08%
-1.77
|
|
Ryan Spec Hldg Rg-A
USD
|
|
|
37.38
21:06:04
|
-1.08%
-0.41
|
|
HomeTrust Bncsh Rg
USD
|
|
|
45.92
20:50:44
|
-1.10%
-0.51
|
|
Compass Rg-A
USD
|
|
|
9.415
21:05:56
|
-1.10%
-0.105
|
|
Quad/Graphics Rg-A
USD
|
|
|
9.385
21:03:25
|
-1.11%
-0.105
|
|
PulteGroup Rg
USD
|
|
|
112.27
21:06:33
|
-1.11%
-1.26
|
|
Callaway Golf Rg
USD
|
|
|
13.715
21:07:01
|
-1.12%
-0.155
|
|
Argan Rg
USD
|
|
|
394.18
20:54:00
|
-1.12%
-4.48
|
|
Northrop Grumman Rg
USD
|
|
|
479.03
21:06:42
|
-1.12%
-5.45
|
|
Ecovyst Rg
USD
|
|
|
10.095
21:02:51
|
-1.13%
-0.115
|
|
General Mills Rg
USD
|
|
|
32.22
21:07:23
|
-1.14%
-0.37
|
|
Ready Cap REIT Rg
USD
|
|
|
1.305
21:02:49
|
-1.14%
-0.015
|
|
Western Alliance Rg
USD
|
|
|
74.63
21:07:21
|
-1.15%
-0.87
|
|
CoastlSth Bncshs Rg
USD
|
|
|
26.59
20:50:20
|
-1.15%
-0.31
|
|
Natural GrVin Rg
USD
|
|
|
29.73
21:05:01
|
-1.16%
-0.35
|
|
Beacon Fin Rg
USD
|
|
|
27.16
21:05:46
|
-1.16%
-0.32
|
|
Lemonade Rg
USD
|
|
|
46.36
21:04:47
|
-1.17%
-0.55
|
|
Virtu Finl Rg-A
USD
|
|
|
57.13
21:02:23
|
-1.18%
-0.68
|
|
Synchrony Financ Rg
USD
|
|
|
72.84
21:07:06
|
-1.19%
-0.88
|
|
Cannae Hldg Rg
USD
|
|
|
15.71
20:59:11
|
-1.19%
-0.19
|
|
Hamilton Grup Rg-B
USD
|
|
|
34.68
21:07:10
|
-1.20%
-0.42
|
|
Frankln BSP REIT Rg
USD
|
|
|
6.185
21:05:18
|
-1.20%
-0.075
|
|
Kemper Rg
USD
|
|
|
27.14
21:03:24
|
-1.20%
-0.33
|
|
Orion Rg
USD
|
|
|
5.75
21:07:22
|
-1.20%
-0.07
|
|
Ener Vault Hldg Rg
USD
|
|
|
3.27
21:00:54
|
-1.21%
-0.04
|
|
NET PWR Rg-A
USD
|
|
|
1.225
20:47:14
|
-1.21%
-0.015
|
|
Intrepid Potash Rg
USD
|
|
|
32.65
21:06:41
|
-1.21%
-0.40
|
|
ADI Global Rg
USD
|
|
|
16.99
21:07:01
|
-1.22%
-0.21
|
|
Home Depot Rg
USD
|
|
|
291.84
21:07:30
|
-1.23%
-3.63
|
|
Coursera Rg
USD
|
|
|
5.205
21:06:00
|
-1.23%
-0.065
|
|
Gold.com Rg
USD
|
|
|
41.145
21:02:08
|
-1.24%
-0.515
|
|
Devon Energy Rg
USD
|
|
|
48.31
21:07:16
|
-1.25%
-0.61
|
|
CMB.TECH
USD
|
|
|
20.55
21:07:20
|
-1.25%
-0.26
|
|
Sky Harbour Grp Rg
USD
|
|
|
9.42
21:06:48
|
-1.26%
-0.12
|
|
Clipper Rlt REIT Rg
USD
|
|
|
3.13
20:29:02
|
-1.26%
-0.04
|
|
Cervecerias Sp ADR
USD
|
|
|
10.95
20:37:06
|
-1.26%
-0.14
|
|
Bank Of Hawaii Rg
USD
|
|
|
66.85
20:49:52
|
-1.27%
-0.86
|
|
Darden Restauran Rg
USD
|
|
|
197.97
21:06:16
|
-1.27%
-2.55
|
|
WEX Rg
USD
|
|
|
172.19
21:07:21
|
-1.27%
-2.22
|
|
Essent Group Rg
USD
|
|
|
62.78
21:04:52
|
-1.27%
-0.81
|
|
Bladex -E
USD
|
|
|
54.08
20:59:55
|
-1.28%
-0.70
|
|
Boot Barn Hldgs Rg
USD
|
|
|
120.04
20:59:26
|
-1.28%
-1.56
|
|
Covenant Log Grp-A
USD
|
|
|
32.29
20:46:52
|
-1.28%
-0.42
|
|
U-Haul-N NV Rg
USD
|
|
|
50.19
21:06:17
|
-1.30%
-0.66
|
|
Boyd Gaming Rg
USD
|
|
|
69.09
21:04:33
|
-1.30%
-0.91
|
|
Builders FirstSo Rg
USD
|
|
|
53.11
21:07:11
|
-1.30%
-0.70
|
|
Zepp Hlth Sp ADR-A
USD
|
|
|
3.79
17:29:47
|
-1.30%
-0.05
|
|
Sensient Tech Rg
USD
|
|
|
130.305
21:05:27
|
-1.31%
-1.725
|
|
LATAM Air Grp ADR
USD
|
|
|
49.78
20:59:48
|
-1.31%
-0.66
|
|
StmicrelctRo-NY Reg
USD
|
|
|
52.02
21:07:26
|
-1.31%
-0.69
|
|
Sabine Royalty TrUB
USD
|
|
|
72.15
19:05:24
|
-1.31%
-0.96
|
|
Chiron Real Esta Rg
USD
|
|
|
33.65
20:30:51
|
-1.32%
-0.45
|
|
Installed Bldn P Rg
USD
|
|
|
185.35
21:05:01
|
-1.32%
-2.48
|
|
Millrose Pro Rg A
USD
|
|
|
22.33
21:06:49
|
-1.33%
-0.30
|
|
MGIC Investment Rg
USD
|
|
|
27.50
21:07:22
|
-1.33%
-0.37
|
|
Asbury Automotiv Rg
USD
|
|
|
166.70
20:54:27
|
-1.34%
-2.26
|
|
Kirby Rg
USD
|
|
|
136.26
21:06:40
|
-1.34%
-1.85
|
|
TPG RE Fina REIT Rg
USD
|
|
|
5.89
21:00:33
|
-1.34%
-0.08
|
|
Chain Bridge Rg-A
USD
|
|
|
48.935
20:12:42
|
-1.34%
-0.665
|
|
Diversified Engy Rg
USD
|
|
|
13.91
21:05:12
|
-1.35%
-0.19
|
|
Angel Studios Rg-A
USD
|
|
|
4.015
21:01:18
|
-1.35%
-0.055
|
|
3M Rg
USD
|
|
|
161.35
21:07:28
|
-1.36%
-2.23
|
|
Taiwan Semi Sp ADR
USD
|
|
|
451.65
21:07:21
|
-1.38%
-6.34
|
|
Ambiq Micro Rg
USD
|
|
|
58.08
20:59:25
|
-1.39%
-0.82
|
|
HubSpot Rg
USD
|
|
|
228.61
21:07:12
|
-1.39%
-3.23
|
|
Nacco Inds-A
USD
|
|
|
36.02
20:39:51
|
-1.40%
-0.51
|
|
Brightstar Lott Rg
USD
|
|
|
9.85
21:07:03
|
-1.40%
-0.14
|
|
Nouveau Mnd Grp Rg
USD
|
|
|
1.055
21:00:25
|
-1.40%
-0.015
|
|
Alamo Group Rg
USD
|
|
|
153.21
21:04:13
|
-1.40%
-2.18
|
|
Regional Mgmt Rg
USD
|
|
|
33.44
20:38:08
|
-1.42%
-0.48
|
|
Marcus & Milli Rg
USD
|
|
|
28.35
21:03:40
|
-1.43%
-0.41
|
|
Valvoline
USD
|
|
|
30.40
21:06:34
|
-1.43%
-0.44
|
|
Lowe's Com Rg
USD
|
|
|
186.14
21:07:22
|
-1.44%
-2.71
|
|
OksEco Tks Rg Reg S
USD
|
|
|
93.08
21:00:41
|
-1.44%
-1.36
|
|
Sonic Automotive-A
USD
|
|
|
60.62
21:00:31
|
-1.45%
-0.89
|
|
Seq Commun Sp ADS
USD
|
|
|
2.72
21:06:22
|
-1.45%
-0.04
|
|
Dream Finders Rg-A
USD
|
|
|
9.46
21:06:59
|
-1.46%
-0.14
|
|
Eastman Chemical Rg
USD
|
|
|
62.83
21:06:16
|
-1.46%
-0.93
|
|
Summit Mid Rg
USD
|
|
|
32.21
21:07:10
|
-1.47%
-0.48
|
|
Bob's Discount Rg
USD
|
|
|
14.06
21:04:42
|
-1.47%
-0.21
|
|
Compass Minerals Rg
USD
|
|
|
22.74
20:54:06
|
-1.47%
-0.34
|
|
SFL Corporation Rg
USD
|
|
|
13.36
21:07:04
|
-1.47%
-0.20
|
|
Lindsay Rg
USD
|
|
|
112.90
20:59:22
|
-1.48%
-1.70
|
|
Corpay Rg-B
USD
|
|
|
396.11
21:03:55
|
-1.48%
-5.97
|
|
Wabash National Rg
USD
|
|
|
13.21
21:06:52
|
-1.49%
-0.20
|
|
TPG Mortgage Inv Rg
USD
|
|
|
5.605
21:07:13
|
-1.49%
-0.085
|
|
Eve Holding Rg
USD
|
|
|
1.645
21:06:47
|
-1.50%
-0.025
|
|
Korn Ferry Rg
USD
|
|
|
71.83
21:07:27
|
-1.51%
-1.10
|
|
KT Sp.ADR
USD
|
|
|
18.27
21:07:30
|
-1.51%
-0.28
|
|
Volaris Sp ADR-A
USD
|
|
|
6.185
21:04:23
|
-1.51%
-0.095
|
|
Cohen & Steers Rg
USD
|
|
|
69.64
21:04:15
|
-1.51%
-1.07
|
|
Koppers Hldgs Rg
USD
|
|
|
43.57
21:02:26
|
-1.51%
-0.67
|
|
Hafnia Ltd Rg
USD
|
|
|
10.685
21:07:04
|
-1.52%
-0.165
|
|
Voya Financial Rg
USD
|
|
|
95.17
21:06:56
|
-1.52%
-1.47
|
|
Kforce Rg
USD
|
|
|
51.55
21:06:03
|
-1.53%
-0.80
|
|
Fin Amer Cos Rg-A
USD
|
|
|
12.85
20:52:47
|
-1.53%
-0.20
|
|
Klaviyo Rg-A
USD
|
|
|
17.30
21:07:28
|
-1.54%
-0.27
|
|
ADT Rg
USD
|
|
|
6.40
21:06:49
|
-1.54%
-0.10
|
|
O-I Glass Rg
USD
|
|
|
6.075
21:04:54
|
-1.54%
-0.095
|
|
Alcoa-WI Rg
USD
|
|
|
42.17
21:07:16
|
-1.54%
-0.66
|
|
Assurant Rg
USD
|
|
|
268.63
20:53:31
|
-1.55%
-4.23
|
|
Blackston REIT Rg-A
USD
|
|
|
11.035
21:06:45
|
-1.56%
-0.175
|
|
Stantec Rg
USD
|
|
|
66.81
21:06:14
|
-1.56%
-1.06
|
|
Guardian Rg-A
USD
|
|
|
40.95
20:49:05
|
-1.56%
-0.65
|
|
Televisa Sp ADR
USD
|
|
|
2.205
21:06:22
|
-1.56%
-0.035
|
|
Intrntnl Seaways Rg
USD
|
|
|
119.91
21:07:04
|
-1.57%
-1.91
|
|
Central Pacific Rg
USD
|
|
|
35.67
20:59:47
|
-1.57%
-0.57
|
|
Scully Rty Rg
USD
|
|
|
4.98
15:30:00
|
-1.58%
-0.08
|
|
Lennar-B
USD
|
|
|
75.84
21:04:57
|
-1.58%
-1.22
|
|
RPM Internationa Rg
USD
|
|
|
97.85
21:07:22
|
-1.59%
-1.58
|
|
M/I Homes Rg
USD
|
|
|
128.10
21:05:31
|
-1.59%
-2.07
|
|
Figma Rg-A
USD
|
|
|
22.27
21:07:29
|
-1.59%
-0.36
|
|
Floor & Decr H Rg-A
USD
|
|
|
45.76
21:06:53
|
-1.59%
-0.74
|
|
TGS Sp ADR Reg-S
USD
|
|
|
25.97
21:04:41
|
-1.59%
-0.42
|
|
Flowers Foods Rg
USD
|
|
|
5.845
21:07:19
|
-1.60%
-0.095
|
|
Kyndryl Hldg Rg
USD
|
|
|
11.69
21:06:33
|
-1.60%
-0.19
|
|
PROG Holdings Rg
USD
|
|
|
30.40
21:02:14
|
-1.62%
-0.50
|
|
Adecoagro Rg
USD
|
|
|
10.29
21:06:56
|
-1.63%
-0.17
|
|
Ethan Allen Intr Rg
USD
|
|
|
20.52
21:05:14
|
-1.63%
-0.34
|
|
Everest Group Rg
USD
|
|
|
367.00
20:56:58
|
-1.63%
-6.10
|
|
Spire Global Rg-A
USD
|
|
|
10.21
21:05:48
|
-1.64%
-0.17
|
|
Conmed Corp Rg
USD
|
|
|
44.37
21:04:39
|
-1.64%
-0.74
|
|
Wolfspeed Rg
USD
|
|
|
30.51
21:07:22
|
-1.64%
-0.51
|
|
CAVA Group Rg
USD
|
|
|
53.41
21:06:51
|
-1.66%
-0.90
|
|
Stellantis Br Rg
USD
|
|
|
4.445
21:07:32
|
-1.66%
-0.075
|
|
Polaris Rg
USD
|
|
|
51.93
21:07:00
|
-1.67%
-0.88
|
|
Vista Ener Sp ADS-A
USD
|
|
|
66.04
21:05:31
|
-1.67%
-1.12
|
|
Marathon Petro Rg
USD
|
|
|
455.61
21:07:27
|
-1.67%
-7.73
|
|
Kosmos Energy Rg
USD
|
|
|
2.645
21:06:59
|
-1.67%
-0.045
|
|
PermRock Royalty Trust
USD
|
|
|
1.76
17:58:23
|
-1.68%
-0.03
|
|
Abacus Glb Mgt Rg-A
USD
|
|
|
8.18
21:07:29
|
-1.68%
-0.14
|
|
Lincoln Natl Rg
USD
|
|
|
40.30
21:07:23
|
-1.68%
-0.69
|
|
H B Fuller Co Rg
USD
|
|
|
49.59
21:06:23
|
-1.69%
-0.85
|
|
Cushman Rg
USD
|
|
|
11.63
21:05:38
|
-1.69%
-0.20
|
|
Shutterstock Rg
USD
|
|
|
4.355
20:58:38
|
-1.69%
-0.075
|
|
Team Rg
USD
|
|
|
26.08
20:46:02
|
-1.70%
-0.45
|
|
BARK Rg-A
USD
|
|
|
8.07
18:50:16
|
-1.71%
-0.14
|
|
Bakkt Rg-A
USD
|
|
|
6.91
21:01:39
|
-1.71%
-0.12
|
|
Nuscale Power Rg
USD
|
|
|
7.195
21:04:41
|
-1.71%
-0.125
|
|
Mad Sq Gdn Spr Rg-A
USD
|
|
|
400.19
21:05:11
|
-1.71%
-6.98
|
|
Diana Shipping Rg
USD
|
|
|
2.85
21:05:49
|
-1.72%
-0.05
|
|
Lennar Rg-A
USD
|
|
|
76.26
21:07:19
|
-1.73%
-1.34
|
|
Tel & Data Syste Rg
USD
|
|
|
33.54
21:07:30
|
-1.73%
-0.59
|
|
Oshkosh Rg
USD
|
|
|
125.13
21:05:54
|
-1.74%
-2.22
|
|
CarMax Rg
USD
|
|
|
52.85
21:04:32
|
-1.75%
-0.94
|
|
Bath&Body Works Rg
USD
|
|
|
17.40
21:06:41
|
-1.75%
-0.31
|
|
Glbl Ship Ls Rg-A
USD
|
|
|
44.68
21:04:08
|
-1.76%
-0.80
|
|
Century Communit Rg
USD
|
|
|
55.76
21:06:59
|
-1.76%
-1.00
|
|
DuPont de Rg
USD
|
|
|
130.14
21:04:28
|
-1.77%
-2.34
|
|
Frst Amer Fincl Rg
USD
|
|
|
61.70
21:07:21
|
-1.77%
-1.11
|
|
Fidelity Nat Fin
USD
|
|
|
39.06
21:05:04
|
-1.79%
-0.71
|
|
Surf Air Mob Rg
USD
|
|
|
0.9129
21:06:30
|
-1.79%
-0.0166
|
|
Stewart Info.Ser Rg
USD
|
|
|
50.95
21:04:55
|
-1.79%
-0.93
|
|
Globant Rg
USD
|
|
|
36.38
21:01:19
|
-1.81%
-0.67
|
|
Glass Hse Rg- SubRV
USD
|
|
|
4.33
21:06:05
|
-1.81%
-0.08
|
|
Super Grp SGHC Rg
USD
|
|
|
11.33
21:07:24
|
-1.82%
-0.21
|
|
UWM Holdings Rg-A
USD
|
|
|
1.07
21:07:13
|
-1.83%
-0.02
|
|
Seritag REIT Rg-A
USD
|
|
|
1.60
21:03:41
|
-1.84%
-0.03
|
|
LandBridge Rg-A
USD
|
|
|
85.85
21:06:08
|
-1.84%
-1.61
|
|
BlackSky Tech Rg-A
USD
|
|
|
20.77
21:06:31
|
-1.84%
-0.39
|
|
Turkcel Ilet Sp ADR
USD
|
|
|
5.025
21:06:44
|
-1.86%
-0.095
|
|
CF Industries Hl Rg
USD
|
|
|
111.47
21:06:39
|
-1.86%
-2.11
|
|
Valero Energy Rg
USD
|
|
|
435.52
21:07:21
|
-1.87%
-8.28
|
|
Trinet Group Rg
USD
|
|
|
65.24
20:49:51
|
-1.88%
-1.25
|
|
ERock Rg-A
USD
|
|
|
11.98
21:06:57
|
-1.88%
-0.23
|
|
SITE Center Rg
USD
|
|
|
3.11
21:07:24
|
-1.89%
-0.06
|
|
Gartner Rg
USD
|
|
|
191.69
21:05:45
|
-1.90%
-3.72
|
|
Ardagh MP Rg
USD
|
|
|
4.375
21:06:54
|
-1.91%
-0.085
|
|
MNTN Rg-A
USD
|
|
|
10.22
21:07:24
|
-1.92%
-0.20
|
|
Graphic Packgng Rg
USD
|
|
|
8.415
21:07:17
|
-1.92%
-0.165
|
|
Enova Intl Rg
USD
|
|
|
179.06
21:01:12
|
-1.93%
-3.53
|
|
Sphere Entmt Rg-A
USD
|
|
|
107.11
21:03:31
|
-1.96%
-2.14
|
|
BW LPG Rg
USD
|
|
|
25.80
21:04:21
|
-1.98%
-0.52
|
|
Genesco Rg
USD
|
|
|
36.14
20:50:52
|
-1.98%
-0.73
|
|
Designer Brnds Rg-A
USD
|
|
|
5.675
20:59:40
|
-1.99%
-0.115
|
|
ManpowerGroup Rg
USD
|
|
|
53.28
21:06:20
|
-1.99%
-1.08
|
|
Valens Semicond Rg
USD
|
|
|
1.725
21:07:16
|
-1.99%
-0.035
|
|
Lamb Wst Hldg-WI Rg
USD
|
|
|
48.47
21:07:22
|
-2.00%
-0.99
|
|
USA TODAY Rg
USD
|
|
|
6.85
21:07:19
|
-2.00%
-0.14
|
|
IRSA Sp ADR
USD
|
|
|
13.57
20:36:32
|
-2.02%
-0.28
|
|
Evommune Rg
USD
|
|
|
6.28
21:02:54
|
-2.03%
-0.13
|
|
Flex LNG Rg
USD
|
|
|
30.91
21:06:38
|
-2.03%
-0.64
|
|
Insperity Rg
USD
|
|
|
48.73
20:57:12
|
-2.03%
-1.01
|
|
BrightSpire REIT Rg
USD
|
|
|
3.82
20:58:53
|
-2.05%
-0.08
|
|
Levi Strauss Rg-A
USD
|
|
|
18.655
21:07:25
|
-2.07%
-0.395
|
|
Hippo Holdings Rg
USD
|
|
|
33.50
21:02:36
|
-2.08%
-0.71
|
|
MGM Resorts Itl Rg
USD
|
|
|
29.385
21:07:21
|
-2.08%
-0.625
|
|
Molson Coors Rg-B
USD
|
|
|
37.12
21:07:19
|
-2.11%
-0.80
|
|
Glbl Net Ls REIT Rg
USD
|
|
|
7.79
20:55:47
|
-2.14%
-0.17
|
|
Clarivate Rg
USD
|
|
|
1.595
21:06:46
|
-2.15%
-0.035
|
|
PnnyMc Finl Svc Rg
USD
|
|
|
60.02
21:04:19
|
-2.15%
-1.32
|
|
McCormic Non Vtg Rg
USD
|
|
|
44.95
21:07:27
|
-2.15%
-0.99
|
|
Champion Home Rg
USD
|
|
|
79.71
21:02:33
|
-2.16%
-1.76
|
|
Boyd Group Svc Rg
USD
|
|
|
76.38
19:40:03
|
-2.16%
-1.69
|
|
TKO Grp Rg-A
USD
|
|
|
177.69
21:06:13
|
-2.17%
-3.94
|
|
T1 Energy Rg
USD
|
|
|
3.365
21:07:09
|
-2.18%
-0.075
|
|
Banco Mcr Sp ADR-B
USD
|
|
|
64.46
20:59:44
|
-2.19%
-1.44
|
|
Permianville Royalty Trust
USD
|
|
|
1.78
21:06:51
|
-2.20%
-0.04
|
|
Magnachip Rg
USD
|
|
|
3.09
21:06:55
|
-2.22%
-0.07
|
|
Group I Automoti Rg
USD
|
|
|
231.31
21:04:30
|
-2.24%
-5.30
|
|
Citizens-A
USD
|
|
|
3.45
20:59:42
|
-2.27%
-0.08
|
|
Crescent Enrg Rg-A
USD
|
|
|
12.715
21:06:35
|
-2.27%
-0.295
|
|
Manitowoc Comp Rg
USD
|
|
|
21.225
20:49:30
|
-2.28%
-0.495
|
|
Skillsoft Rg
USD
|
|
|
6.00
20:45:03
|
-2.28%
-0.14
|
|
QXO Rg
USD
|
|
|
10.865
21:07:25
|
-2.29%
-0.255
|
|
Rocket Cos Rg-A
USD
|
|
|
11.49
21:07:22
|
-2.30%
-0.27
|
|
Kronos Worldwide Rg
USD
|
|
|
7.64
21:07:11
|
-2.30%
-0.18
|
|
Owens Corning Rg
USD
|
|
|
114.50
21:06:33
|
-2.30%
-2.70
|
|
Meritage Homes Rg
USD
|
|
|
59.22
21:06:12
|
-2.33%
-1.41
|
|
Archer-Daniels M Rg
USD
|
|
|
80.53
21:07:16
|
-2.33%
-1.92
|
|
CVR Energy Rg
USD
|
|
|
58.15
21:06:38
|
-2.33%
-1.39
|
|
Scorpio Tankers Rg
USD
|
|
|
86.09
21:06:02
|
-2.34%
-2.06
|
|
Flutter Entmt Rg
USD
|
|
|
79.66
21:06:56
|
-2.35%
-1.92
|
|
HawkEye 360 Rg
USD
|
|
|
13.67
21:04:13
|
-2.36%
-0.33
|
|
Clearwater Paper Rg
USD
|
|
|
19.05
20:51:40
|
-2.36%
-0.46
|
|
Onity Grp Rg
USD
|
|
|
26.79
20:41:58
|
-2.37%
-0.65
|
|
Ennis Rg
USD
|
|
|
22.21
21:04:58
|
-2.37%
-0.54
|
|
Blend Labs Rg-A
USD
|
|
|
1.025
20:59:43
|
-2.38%
-0.025
|
|
Amplify Energy Rg
USD
|
|
|
4.47
21:02:44
|
-2.40%
-0.11
|
|
KB Home Rg
USD
|
|
|
43.29
21:07:22
|
-2.43%
-1.08
|
|
Darling Ingredie Rg
USD
|
|
|
60.73
21:07:28
|
-2.44%
-1.52
|
|
LCI Industries Rg
USD
|
|
|
78.22
20:42:12
|
-2.46%
-1.97
|
|
Grupo Aero UnSp ADS
USD
|
|
|
15.39
21:06:41
|
-2.47%
-0.39
|
|
LuxExperience ADS
USD
|
|
|
10.19
20:54:34
|
-2.49%
-0.26
|
|
York Space Sys Rg
USD
|
|
|
7.05
21:03:45
|
-2.49%
-0.18
|
|
Ingevity Rg
USD
|
|
|
69.63
21:00:32
|
-2.49%
-1.78
|
|
Jacksn Finl Rg-A
USD
|
|
|
129.69
21:03:42
|
-2.53%
-3.37
|
|
South Bow Rg
USD
|
|
|
32.98
21:04:54
|
-2.54%
-0.86
|
|
Redwire Rg
USD
|
|
|
9.51
21:07:17
|
-2.56%
-0.25
|
|
FTI Consulting Rg
USD
|
|
|
136.88
21:06:01
|
-2.58%
-3.62
|
|
Universal Corp Rg
USD
|
|
|
42.06
21:05:58
|
-2.59%
-1.12
|
|
Ares Comm REIT Rg
USD
|
|
|
3.565
21:06:54
|
-2.60%
-0.095
|
|
Planet Labs Rg-A
USD
|
|
|
16.74
21:07:28
|
-2.62%
-0.45
|
|
World Kinect Rg
USD
|
|
|
36.265
21:07:13
|
-2.62%
-0.975
|
|
AdvanSix Rg
USD
|
|
|
16.26
21:03:43
|
-2.63%
-0.44
|
|
Caleres Rg
USD
|
|
|
12.10
21:04:47
|
-2.65%
-0.33
|
|
Mastec Rg
USD
|
|
|
210.88
21:07:22
|
-2.67%
-5.78
|
|
Costamare Bulker Rg
USD
|
|
|
20.75
20:02:10
|
-2.67%
-0.57
|
|
ChargePt Hldg Rg
USD
|
|
|
7.91
21:04:58
|
-2.71%
-0.22
|
|
Octave Specialty Rg
USD
|
|
|
4.64
21:04:41
|
-2.73%
-0.13
|
|
Navigator Hldgs Rg
USD
|
|
|
23.81
21:07:04
|
-2.78%
-0.68
|
|
Maui Land&Pineap Rg
USD
|
|
|
14.74
17:31:54
|
-2.83%
-0.43
|
|
TrueBlue Rg
USD
|
|
|
8.90
21:05:54
|
-2.84%
-0.26
|
|
Valhi Rg
USD
|
|
|
14.48
20:23:47
|
-2.88%
-0.43
|
|
Telec Arg Sp ADR-B
USD
|
|
|
12.43
21:05:29
|
-2.89%
-0.37
|
|
Dycom Industries Rg
USD
|
|
|
269.14
21:04:22
|
-2.91%
-8.07
|
|
ZKH Grp Sp ADS
USD
|
|
|
2.00
21:03:23
|
-2.91%
-0.06
|
|
Accendra Health Rg
USD
|
|
|
0.4302
21:06:16
|
-2.93%
-0.013
|
|
OppFi Rg
USD
|
|
|
5.91
21:07:01
|
-2.96%
-0.18
|
|
Donnelley Financ Rg
USD
|
|
|
48.71
21:06:10
|
-2.97%
-1.49
|
|
Terex Corp Rg
USD
|
|
|
50.78
21:06:10
|
-3.00%
-1.57
|
|
FinVlt Grp Sp ADR-A
USD
|
|
|
3.045
21:05:29
|
-3.03%
-0.095
|
|
Tronox Hldgs Rg
USD
|
|
|
3.665
21:07:29
|
-3.04%
-0.115
|
|
Genworth Finl Rg
USD
|
|
|
9.44
21:07:24
|
-3.08%
-0.30
|
|
The Western Unio Rg
USD
|
|
|
6.135
21:05:32
|
-3.08%
-0.195
|
|
Thor Industries Rg
USD
|
|
|
64.07
21:02:18
|
-3.09%
-2.04
|
|
BrAndyw REIT-SBI Rg
USD
|
|
|
2.655
21:06:33
|
-3.10%
-0.085
|
|
MFA Fina REIT Rg
USD
|
|
|
6.955
21:02:25
|
-3.13%
-0.225
|
|
Corteva Rg
USD
|
|
|
13.30
21:07:23
|
-3.27%
-0.45
|
|
Cooper-Std Hldgs Rg
USD
|
|
|
20.955
21:05:09
|
-3.30%
-0.715
|
|
KndrCare Lrng Rg
USD
|
|
|
1.905
21:04:52
|
-3.30%
-0.065
|
|
Redwood Tr REIT Rg
USD
|
|
|
3.22
21:07:22
|
-3.30%
-0.11
|
|
TIM Sp ADR
USD
|
|
|
18.06
21:03:43
|
-3.42%
-0.64
|
|
Walker & Dunlop Rg
USD
|
|
|
33.21
21:04:33
|
-3.43%
-1.18
|
|
Yelp Rg
USD
|
|
|
18.70
21:07:20
|
-3.46%
-0.67
|
|
Unisys Rg
USD
|
|
|
2.23
21:02:21
|
-3.46%
-0.08
|
|
Lyntris Rg
USD
|
|
|
11.90
20:59:31
|
-3.49%
-0.43
|
|
Amern Vanguard C Rg
USD
|
|
|
1.65
21:01:44
|
-3.51%
-0.06
|
|
SelectQuote Rg
USD
|
|
|
0.35755
21:02:47
|
-3.52%
-0.01305
|
|
Telus Rg
USD
|
|
|
7.755
21:06:53
|
-3.54%
-0.285
|
|
AMX Sp ADR-B
USD
|
|
|
21.35
21:05:13
|
-3.57%
-0.79
|
|
Virgin Galactic Rg
USD
|
|
|
2.835
21:07:01
|
-3.57%
-0.105
|
|
Arcos Dor Hldg Rg-A
USD
|
|
|
7.83
21:07:23
|
-3.57%
-0.29
|
|
GCT Semicond Rg
USD
|
|
|
2.025
20:59:07
|
-3.57%
-0.075
|
|
Wheels Up Exp Rg-A
USD
|
|
|
3.75
20:41:13
|
-3.60%
-0.14
|
|
Delek US Hldgs Rg
USD
|
|
|
73.84
21:07:16
|
-3.60%
-2.76
|
|
Safe Bulkers Rg
USD
|
|
|
8.50
21:06:37
|
-3.63%
-0.32
|
|
Hovnann Entps Rg-A
USD
|
|
|
105.93
21:05:02
|
-3.70%
-4.07
|
|
LSB Industries Rg
USD
|
|
|
9.75
21:06:01
|
-3.75%
-0.38
|
|
Nutrien Rg
USD
|
|
|
67.23
21:07:13
|
-3.78%
-2.64
|
|
Alight Rg-A
USD
|
|
|
9.39
21:07:07
|
-3.79%
-0.37
|
|
Deere & Co Rg
USD
|
|
|
627.59
21:07:18
|
-3.83%
-24.99
|
|
Rogers Comm -B-
USD
|
|
|
29.85
21:06:31
|
-3.83%
-1.19
|
|
Huntsman Rg
USD
|
|
|
8.17
21:07:11
|
-3.88%
-0.33
|
|
Sable Offshore Rg
USD
|
|
|
3.71
21:06:38
|
-3.89%
-0.15
|
|
Mosaic Rg
USD
|
|
|
18.95
21:07:13
|
-3.95%
-0.78
|
|
Chipotle Mexican Rg
USD
|
|
|
31.38
21:07:18
|
-3.98%
-1.30
|
|
AGCO Rg
USD
|
|
|
103.77
21:06:52
|
-4.03%
-4.36
|
|
Olin Rg
USD
|
|
|
14.98
21:07:11
|
-4.04%
-0.63
|
|
Ategrity Rg
USD
|
|
|
25.82
20:43:06
|
-4.12%
-1.11
|
|
Victoria's Secrt Rg
USD
|
|
|
83.00
21:07:27
|
-4.17%
-3.61
|
|
Dutch Bros Rg-A
USD
|
|
|
38.12
21:06:11
|
-4.17%
-1.66
|
|
Voyager Tech Rg-A
USD
|
|
|
27.00
21:05:50
|
-4.19%
-1.18
|
|
Telef Br Sp ADS
USD
|
|
|
12.12
21:07:31
|
-4.19%
-0.53
|
|
FuboTV Rg-A
USD
|
|
|
8.94
21:07:02
|
-4.39%
-0.41
|
|
Bunge Global Rg
USD
|
|
|
103.085
21:06:46
|
-4.39%
-4.735
|
|
Nerdy Rg-A
USD
|
|
|
6.49
19:36:27
|
-4.42%
-0.30
|
|
Ranpak Holding Rg-A
USD
|
|
|
3.725
21:04:54
|
-4.49%
-0.175
|
|
Knife River Rg
USD
|
|
|
49.91
21:05:01
|
-4.52%
-2.36
|
|
Winnebago Indust Rg
USD
|
|
|
23.51
20:59:49
|
-4.62%
-1.14
|
|
Himalaya Shippng Rg
USD
|
|
|
17.78
21:06:27
|
-4.66%
-0.87
|
|
Jumia Tech Sp ADS
USD
|
|
|
6.175
21:07:18
|
-4.71%
-0.305
|
|
Fair Isaac Rg
USD
|
|
|
673.51
21:06:53
|
-4.79%
-33.92
|
|
Enhanced Group Rg-A
USD
|
|
|
1.265
21:00:34
|
-4.89%
-0.065
|
|
MasterBrand Rg-WI
USD
|
|
|
6.59
21:07:06
|
-4.91%
-0.34
|
|
Genco Shipping Rg
USD
|
|
|
26.44
21:03:41
|
-4.93%
-1.37
|
|
PBF Ener Rg-A
USD
|
|
|
84.92
21:07:21
|
-4.95%
-4.42
|
|
SOS Rg-A
USD
|
|
|
0.2926
20:54:59
|
-5.00%
-0.0154
|
|
Gray Media Rg
USD
|
|
|
4.575
21:06:31
|
-5.28%
-0.255
|
|
CNH Industrial Rg
USD
|
|
|
11.485
21:07:30
|
-5.32%
-0.645
|
|
BCE Rg
USD
|
|
|
18.89
21:07:21
|
-5.36%
-1.07
|
|
Rush Str Inter Rg-A
USD
|
|
|
19.23
21:06:52
|
-5.36%
-1.09
|
|
Brookdale Sr Liv Rg
USD
|
|
|
10.28
21:07:12
|
-5.60%
-0.61
|
|
REX Amer Rsrcs Rg
USD
|
|
|
42.28
21:06:39
|
-5.71%
-2.56
|
|
KKR Real Es REIT Rg
USD
|
|
|
6.005
21:05:06
|
-5.73%
-0.365
|
|
Optimum Rg-A
USD
|
|
|
0.92955
21:07:02
|
-5.80%
-0.05725
|
|
MediaAlpha Rg-A
USD
|
|
|
10.06
21:05:20
|
-5.81%
-0.62
|
|
Arbor Rlty REIT Rg
USD
|
|
|
2.91
21:07:30
|
-5.83%
-0.18
|
|
AMTD IDEA Sp ADR-A
USD
|
|
|
0.55
18:28:34
|
-5.98%
-0.035
|
|
Vertical Rg
USD
|
|
|
0.5111
21:05:41
|
-6.10%
-0.0332
|
|
Par Pacific Hldn Rg
USD
|
|
|
82.07
21:07:21
|
-6.37%
-5.58
|
|
FMC Corp Rg
USD
|
|
|
8.325
21:06:03
|
-6.67%
-0.595
|
|
Avient Rg
USD
|
|
|
38.21
21:06:30
|
-6.76%
-2.77
|
|
Joby Aviat Rg
USD
|
|
|
5.355
21:07:25
|
-6.87%
-0.395
|
|
B&G Foods Rg
USD
|
|
|
2.44
20:52:04
|
-6.87%
-0.18
|
|
HP Rg
USD
|
|
|
30.155
21:07:31
|
-7.06%
-2.29
|
|
loanDepot Rg-A
USD
|
|
|
0.5716
21:07:29
|
-7.55%
-0.0467
|
|
JELD-WEN Holding Rg
USD
|
|
|
1.59
20:42:22
|
-8.62%
-0.15
|
|
Park Aerospace Rg
USD
|
|
|
26.89
21:07:25
|
-9.34%
-2.77
|
|
Verizon Comm Rg
USD
|
|
|
41.51
21:07:29
|
-10.44%
-4.84
|
|
AT&T Rg
USD
|
|
|
22.065
21:07:18
|
-11.28%
-2.805
|
|
Braemar Htl REIT Rg
USD
|
|
|
1.20
21:07:11
|
-19.46%
-0.29
|
|
Cable One Rg
USD
|
|
|
10.955
21:05:23
|
-28.77%
-4.425
|
|
a.k.a. Brands Rg
USD
|
|
|
10.755
08.10.2026
|
-0.94%
-0.1017
|
|
AMER REIT Rg
USD
|
|
|
5.66
08.10.2026
|
-8.27%
-0.51
|
|
Amrep Rg
USD
|
|
|
20.72
08.10.2026
|
+0.58%
+0.12
|
|
Ashford Hosp Tr Rg
USD
|
|
|
2.16
08.10.2026
|
-1.82%
-0.04
|
|
BGSF Rg
USD
|
|
|
4.77
08.10.2026
|
+1.49%
+0.07
|
|
Bio-Rad Lab-B
USD
|
|
|
365.08
20.08.2026
|
+8.33%
+28.08
|
|
CNFinance Sp ADS
USD
|
|
|
1.98
08.10.2026
|
+4.76%
+0.09
|
|
Embot And Sp ADR-A
USD
|
|
|
24.00
08.10.2026
|
-2.04%
-0.50
|
|
Fed Agric Mtg-A
USD
|
|
|
140.87
08.10.2026
|
-3.90%
-5.71
|
|
Gray Media -A
USD
|
|
|
5.03
08.10.2026
|
-3.64%
-0.19
|
|
Haverty Furnit -A-
USD
|
|
|
27.36
08.10.2026
|
-3.53%
-1.00
|
|
iHuman Sp ADR-A
USD
|
|
|
1.15
08.10.2026
|
0.00%
0.00
|
|
J Wiley & Sons -B-
USD
|
|
|
47.90
07.10.2026
|
-0.95%
-0.46
|
|
Kenon Holdings Rg
USD
|
|
|
59.53
08.10.2026
|
-4.08%
-2.53
|
|
McCormick Rg
USD
|
|
|
47.74
08.10.2026
|
+2.18%
+1.02
|
|
Mesa Royalty UBI
USD
|
|
|
2.07
08.10.2026
|
-6.86%
-0.1524
|
|
Molson Coors Rg-A
USD
|
|
|
39.52
25.09.2026
|
-4.15%
-1.71
|
|
Moog -B-
USD
|
|
|
361.90
07.10.2026
|
-3.03%
-11.31
|
|
Wallbox A-Rg
USD
|
|
|
2.74
08.10.2026
|
+1.48%
+0.04
|
|
Watsco Inc-B-
USD
|
|
|
310.90
28.09.2026
|
-4.84%
-15.8053
|
|
Westwood Hldng Rg
USD
|
|
|
19.20
08.10.2026
|
-0.26%
-0.05
|