Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2026
-
22:03:45
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
23'225.7526
+98.0671
(
+0.42% )
|
-
|
-
|
+5.55%
|
Komponenten
|
3D Systems Rg
USD
|
|
|
3.15
23.05.2026
|
+5.35%
+0.16
|
|
3M Rg
USD
|
|
|
152.44
23.05.2026
|
+0.55%
+0.84
|
|
3rd Cst Bncshs Rg
USD
|
|
|
38.08
23.05.2026
|
+0.42%
+0.16
|
|
A.J.Gallagher Rg
USD
|
|
|
204.75
23.05.2026
|
-1.28%
-2.66
|
|
a.k.a. Brands Rg
USD
|
|
|
9.90
23.05.2026
|
-0.48%
-0.0475
|
|
A.O.Smith Corp Rg
USD
|
|
|
57.28
23.05.2026
|
+0.19%
+0.11
|
|
A10 Networks Rg
USD
|
|
|
29.16
23.05.2026
|
+2.93%
+0.83
|
|
AAR Rg
USD
|
|
|
108.41
23.05.2026
|
-0.03%
-0.03
|
|
AB InBev Sp ADR
USD
|
|
|
83.45
23.05.2026
|
+0.11%
+0.09
|
|
Abacus Glb Mgt Rg-A
USD
|
|
|
9.04
23.05.2026
|
+0.78%
+0.07
|
|
Abbott Laborator Rg
USD
|
|
|
87.41
23.05.2026
|
-0.41%
-0.36
|
|
AbbVie Rg
USD
|
|
|
215.70
23.05.2026
|
+0.56%
+1.20
|
|
Abercrombie Ft Rg-A
USD
|
|
|
77.26
23.05.2026
|
+1.01%
+0.77
|
|
ABM Industries Rg
USD
|
|
|
40.19
23.05.2026
|
+0.17%
+0.07
|
|
Acadia REIT-SBI Rg
USD
|
|
|
21.96
23.05.2026
|
+0.64%
+0.14
|
|
Acadian Asset Rg
USD
|
|
|
71.58
23.05.2026
|
-1.36%
-0.99
|
|
Accel Entmt Rg-A-1
USD
|
|
|
11.65
23.05.2026
|
-0.34%
-0.04
|
|
ACCELERANT Rg
USD
|
|
|
17.25
23.05.2026
|
+1.53%
+0.26
|
|
Accendra Health Rg
USD
|
|
|
2.83
23.05.2026
|
+4.43%
+0.12
|
|
Accenture-A Rg
USD
|
|
|
179.24
23.05.2026
|
+0.77%
+1.37
|
|
ACCO Brands Rg
USD
|
|
|
3.82
23.05.2026
|
-0.78%
-0.03
|
|
ACRES Cmmrc REIT Rg
USD
|
|
|
19.63
23.05.2026
|
+0.56%
+0.11
|
|
Acuity Rg
USD
|
|
|
287.59
23.05.2026
|
+2.30%
+6.46
|
|
Acushnet Holdngs Rg
USD
|
|
|
88.43
23.05.2026
|
+0.07%
+0.06
|
|
ACV Auctions Rg-A
USD
|
|
|
5.95
23.05.2026
|
+0.85%
+0.05
|
|
ADC Therapeutic Rg
USD
|
|
|
3.39
23.05.2026
|
-0.29%
-0.01
|
|
Adecoagro Rg
USD
|
|
|
12.81
23.05.2026
|
-5.95%
-0.81
|
|
Adient Rg
USD
|
|
|
21.58
23.05.2026
|
+2.76%
+0.58
|
|
ADT Rg
USD
|
|
|
6.97
23.05.2026
|
-0.43%
-0.03
|
|
Advan Drainage S Rg
USD
|
|
|
133.00
23.05.2026
|
-1.59%
-2.15
|
|
Advance Auto Par Rg
USD
|
|
|
57.95
23.05.2026
|
-1.14%
-0.67
|
|
AdvanSix Rg
USD
|
|
|
22.26
23.05.2026
|
+1.97%
+0.43
|
|
AECOM Rg
USD
|
|
|
72.04
23.05.2026
|
+2.65%
+1.86
|
|
Aegon Sp ADR
USD
|
|
|
8.61
23.05.2026
|
-0.35%
-0.03
|
|
AerCap Hold Br
USD
|
|
|
138.62
23.05.2026
|
-0.68%
-0.95
|
|
Aes Rg
USD
|
|
|
14.68
23.05.2026
|
-0.07%
-0.01
|
|
AEVEX Rg-A
USD
|
|
|
26.82
23.05.2026
|
+0.37%
+0.10
|
|
Affiliated Manag Rg
USD
|
|
|
301.96
23.05.2026
|
-0.22%
-0.67
|
|
AFLAC Rg
USD
|
|
|
117.86
23.05.2026
|
+0.04%
+0.05
|
|
AGCO Rg
USD
|
|
|
112.84
23.05.2026
|
+0.67%
+0.75
|
|
AGI Rg-A
USD
|
|
|
7.11
23.05.2026
|
-0.84%
-0.06
|
|
Agilent Tech Rg
USD
|
|
|
114.96
23.05.2026
|
+0.15%
+0.17
|
|
Agilon health Rg
USD
|
|
|
86.39
23.05.2026
|
+7.22%
+5.82
|
|
Agnico Eagle Min Rg
USD
|
|
|
175.91
23.05.2026
|
-1.04%
-1.84
|
|
Agree Rlty REIT Rg
USD
|
|
|
75.46
23.05.2026
|
-0.29%
-0.22
|
|
AH Realty Trust Rg
USD
|
|
|
6.92
23.05.2026
|
+0.87%
+0.06
|
|
Air Prod&Chemica Rg
USD
|
|
|
289.47
23.05.2026
|
-0.25%
-0.72
|
|
Al Inm Prop REIT Rg
USD
|
|
|
19.29
23.05.2026
|
+1.31%
+0.25
|
|
Alamo Group Rg
USD
|
|
|
150.02
23.05.2026
|
+0.13%
+0.19
|
|
Alamos Gold Rg-A
USD
|
|
|
38.34
23.05.2026
|
-2.32%
-0.91
|
|
Alaska Air Group Rg
USD
|
|
|
41.34
23.05.2026
|
+0.61%
+0.25
|
|
Albany Intl Rg-A
USD
|
|
|
62.13
23.05.2026
|
+1.92%
+1.17
|
|
Albemarle Rg
USD
|
|
|
171.58
23.05.2026
|
+0.99%
+1.68
|
|
Albertsons Co Rg-A
USD
|
|
|
16.21
23.05.2026
|
-0.37%
-0.06
|
|
Alcoa-WI Rg
USD
|
|
|
71.38
23.05.2026
|
+7.71%
+5.11
|
|
Alcon Rg
USD
|
|
|
67.78
23.05.2026
|
-0.22%
-0.15
|
|
Alexander's Rg
USD
|
|
|
246.22
23.05.2026
|
-1.53%
-3.82
|
|
Alexandria REIT Rg
USD
|
|
|
48.37
23.05.2026
|
+1.09%
+0.52
|
|
Alg Pwr & Util Rg
USD
|
|
|
5.97
23.05.2026
|
+1.02%
+0.06
|
|
Alibaba Grp Sp ADR
USD
|
|
|
130.00
23.05.2026
|
-1.12%
-1.47
|
|
Alight Rg-A
USD
|
|
|
0.818
23.05.2026
|
+1.21%
+0.0098
|
|
Allegion Rg
USD
|
|
|
130.43
23.05.2026
|
-0.21%
-0.27
|
|
Alliance Laundry Rg
USD
|
|
|
24.77
23.05.2026
|
+2.19%
+0.53
|
|
Allied Gold Rg
USD
|
|
|
27.32
23.05.2026
|
+2.90%
+0.77
|
|
Allison Transmi Rg
USD
|
|
|
109.87
23.05.2026
|
+0.73%
+0.80
|
|
Allstate Rg
USD
|
|
|
216.60
23.05.2026
|
+1.01%
+2.16
|
|
Ally Financial Rg
USD
|
|
|
42.35
23.05.2026
|
-0.94%
-0.40
|
|
Alpha Metallurgl Rg
USD
|
|
|
175.30
23.05.2026
|
+1.78%
+3.06
|
|
Alta Equip Grp Rg
USD
|
|
|
5.44
23.05.2026
|
+7.94%
+0.40
|
|
Alto Neuro Rg
USD
|
|
|
21.22
23.05.2026
|
-1.49%
-0.32
|
|
Altria Group Rg
USD
|
|
|
73.90
23.05.2026
|
+0.26%
+0.19
|
|
Am Eagle Outfitt Rg
USD
|
|
|
16.53
23.05.2026
|
-0.12%
-0.02
|
|
Ambev Sp ADS
USD
|
|
|
3.20
23.05.2026
|
-2.14%
-0.07
|
|
Ambiq Micro Rg
USD
|
|
|
81.67
23.05.2026
|
+6.67%
+5.11
|
|
AMC Enter Hldg Rg-A
USD
|
|
|
1.51
23.05.2026
|
-3.21%
-0.05
|
|
Amcor Rg
USD
|
|
|
38.38
23.05.2026
|
-0.31%
-0.12
|
|
Amentum Hldgs Rg
USD
|
|
|
23.23
23.05.2026
|
+0.30%
+0.07
|
|
Amer Hlthc REIT
USD
|
|
|
50.19
23.05.2026
|
+0.12%
+0.06
|
|
Amer Home REIT Rg-A
USD
|
|
|
32.27
23.05.2026
|
+0.50%
+0.16
|
|
Amer Realty Invs Rg
USD
|
|
|
14.05
23.05.2026
|
-0.92%
-0.13
|
|
AMER REIT Rg
USD
|
|
|
9.42
23.05.2026
|
+3.52%
+0.32
|
|
Amer Tower REIT Rg
USD
|
|
|
183.85
23.05.2026
|
+0.04%
+0.07
|
|
Amer Wtr Works Rg
USD
|
|
|
125.20
23.05.2026
|
+1.07%
+1.32
|
|
Amerant Bancor Rg-A
USD
|
|
|
22.46
23.05.2026
|
+0.27%
+0.06
|
|
Ameren Rg
USD
|
|
|
111.29
23.05.2026
|
+1.32%
+1.45
|
|
Ameresco Rg-A
USD
|
|
|
31.77
23.05.2026
|
+5.13%
+1.55
|
|
American Express Rg
USD
|
|
|
311.78
23.05.2026
|
+0.67%
+2.08
|
|
American Fincl G Rg
USD
|
|
|
136.69
23.05.2026
|
-0.40%
-0.55
|
|
American Ins Rg
USD
|
|
|
17.01
23.05.2026
|
+0.89%
+0.15
|
|
American Intl Gr Rg
USD
|
|
|
77.05
23.05.2026
|
-2.00%
-1.57
|
|
American Sts Wat Rg
USD
|
|
|
76.64
23.05.2026
|
+0.46%
+0.35
|
|
American Well Rg-A
USD
|
|
|
7.96
23.05.2026
|
+0.63%
+0.05
|
|
Americn Ast REIT Rg
USD
|
|
|
22.78
23.05.2026
|
+2.84%
+0.63
|
|
Ameriprise Fincl Rg
USD
|
|
|
452.31
23.05.2026
|
+0.39%
+1.74
|
|
Ameris Bancorp Rg
USD
|
|
|
84.69
23.05.2026
|
-0.09%
-0.08
|
|
Amern Vanguard C Rg
USD
|
|
|
2.81
23.05.2026
|
-1.75%
-0.05
|
|
AMETEK Rg
USD
|
|
|
224.52
23.05.2026
|
+0.60%
+1.35
|
|
AMN Healthcare Rg
USD
|
|
|
27.66
23.05.2026
|
+7.84%
+2.01
|
|
Ampco-Pittsburgh Rg
USD
|
|
|
10.16
23.05.2026
|
+0.10%
+0.01
|
|
Amphenol Rg-A
USD
|
|
|
132.06
23.05.2026
|
+5.77%
+7.20
|
|
Amplify Energy Rg
USD
|
|
|
5.01
23.05.2026
|
-0.79%
-0.04
|
|
Amprius Tech Rg
USD
|
|
|
16.03
23.05.2026
|
+4.77%
+0.73
|
|
Amrep Rg
USD
|
|
|
26.01
23.05.2026
|
+0.31%
+0.08
|
|
Amricld Rlty REITRg
USD
|
|
|
14.81
23.05.2026
|
+2.56%
+0.37
|
|
Amrize N
USD
|
|
|
49.95
23.05.2026
|
-1.07%
-0.54
|
|
AMTD Dig Sp ADS-A
USD
|
|
|
1.67
23.05.2026
|
-3.47%
-0.06
|
|
AMTD IDEA Sp ADR-A
USD
|
|
|
0.9804
23.05.2026
|
-1.10%
-0.0109
|
|
AMX Sp ADR-B
USD
|
|
|
26.14
23.05.2026
|
-0.72%
-0.19
|
|
Andersen Group Rg-A
USD
|
|
|
38.52
23.05.2026
|
+1.02%
+0.39
|
|
Angel REIT Rg
USD
|
|
|
8.13
23.05.2026
|
-3.79%
-0.32
|
|
Angel Studios Rg-A
USD
|
|
|
2.84
23.05.2026
|
+8.40%
+0.22
|
|
Anglogold Ash Rg
USD
|
|
|
90.64
23.05.2026
|
-1.32%
-1.21
|
|
Annaly Cap REIT Rg
USD
|
|
|
21.45
23.05.2026
|
-0.83%
-0.18
|
|
Annovis Bio Rg
USD
|
|
|
2.23
23.05.2026
|
+3.72%
+0.08
|
|
Antero Midstream Rg
USD
|
|
|
22.17
23.05.2026
|
+1.65%
+0.36
|
|
Antero Resources Rg
USD
|
|
|
36.75
23.05.2026
|
-0.78%
-0.29
|
|
Aon-A Rg
USD
|
|
|
324.78
23.05.2026
|
+0.17%
+0.56
|
|
APi Group Rg
USD
|
|
|
41.63
23.05.2026
|
+0.31%
+0.13
|
|
Apollo Cmmc REIT Rg
USD
|
|
|
10.94
23.05.2026
|
-0.09%
-0.01
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
128.51
23.05.2026
|
-1.83%
-2.39
|
|
Apple Hosp REIT Rg
USD
|
|
|
14.47
23.05.2026
|
-0.28%
-0.04
|
|
Applied Ind Tech Rg
USD
|
|
|
307.10
23.05.2026
|
+0.47%
+1.44
|
|
Apt Invt REIT Rg-A
USD
|
|
|
4.24
23.05.2026
|
+0.47%
+0.02
|
|
Aptargroup Rg
USD
|
|
|
116.23
23.05.2026
|
+0.62%
+0.72
|
|
Aptiv Rg
USD
|
|
|
57.36
23.05.2026
|
+2.70%
+1.51
|
|
Aramark Rg
USD
|
|
|
51.26
23.05.2026
|
-0.72%
-0.37
|
|
Arbor Rlty REIT Rg
USD
|
|
|
5.57
23.05.2026
|
-5.75%
-0.34
|
|
ArcelorMtl Sp ADR
USD
|
|
|
66.08
23.05.2026
|
+3.07%
+1.97
|
|
Archer-Daniels M Rg
USD
|
|
|
77.52
23.05.2026
|
+0.52%
+0.40
|
|
Archr Aviation Rg-A
USD
|
|
|
6.36
23.05.2026
|
+3.92%
+0.24
|
|
Archrock Rg
USD
|
|
|
37.25
23.05.2026
|
+0.95%
+0.35
|
|
Arcos Dor Hldg Rg-A
USD
|
|
|
8.75
23.05.2026
|
-4.37%
-0.40
|
|
Arcosa Rg
USD
|
|
|
120.75
23.05.2026
|
+1.34%
+1.60
|
|
Arcus Biosciens Rg
USD
|
|
|
23.43
23.05.2026
|
-1.84%
-0.44
|
|
Ardagh MP Rg
USD
|
|
|
4.04
23.05.2026
|
-0.74%
-0.03
|
|
Ardent Health Rg
USD
|
|
|
9.23
23.05.2026
|
+0.22%
+0.02
|
|
Ardmore Shipping Rg
USD
|
|
|
18.83
23.05.2026
|
-2.38%
-0.46
|
|
Ares Comm REIT Rg
USD
|
|
|
4.78
23.05.2026
|
-2.05%
-0.10
|
|
Ares Mgt Rg-A
USD
|
|
|
124.41
23.05.2026
|
+0.34%
+0.42
|
|
Argan Rg
USD
|
|
|
656.35
23.05.2026
|
+1.82%
+11.71
|
|
Aris Mining Rg
USD
|
|
|
17.24
23.05.2026
|
-0.35%
-0.06
|
|
Arista Ne Rg
USD
|
|
|
154.03
23.05.2026
|
+3.66%
+5.44
|
|
Arlo Tech Rg
USD
|
|
|
13.16
23.05.2026
|
+3.38%
+0.43
|
|
ARMOUR Res REIT RG
USD
|
|
|
16.57
23.05.2026
|
-0.90%
-0.15
|
|
Armstrong World Rg
USD
|
|
|
157.42
23.05.2026
|
+0.17%
+0.27
|
|
Array Digital Rg
USD
|
|
|
50.67
23.05.2026
|
-1.46%
-0.75
|
|
Arrow Electronic Rg
USD
|
|
|
217.33
23.05.2026
|
+2.11%
+4.49
|
|
Artis Part Ass Rg-A
USD
|
|
|
37.78
23.05.2026
|
+1.78%
+0.66
|
|
Artivion Rg
USD
|
|
|
22.46
23.05.2026
|
-1.36%
-0.31
|
|
AS Rg
USD
|
|
|
35.26
23.05.2026
|
-0.20%
-0.07
|
|
Asana Rg-A
USD
|
|
|
6.62
23.05.2026
|
+4.09%
+0.26
|
|
Asbury Automotiv Rg
USD
|
|
|
187.72
23.05.2026
|
+1.26%
+2.34
|
|
ASE Tech Sp ADR
USD
|
|
|
34.81
23.05.2026
|
+6.65%
+2.17
|
|
Ashford Hosp Tr Rg
USD
|
|
|
2.98
23.05.2026
|
+2.76%
+0.08
|
|
Ashland Rg
USD
|
|
|
57.21
23.05.2026
|
+1.69%
+0.95
|
|
Aspen Aerogels Rg
USD
|
|
|
5.79
23.05.2026
|
+5.85%
+0.32
|
|
Assd Banc-Corp Rg
USD
|
|
|
28.01
23.05.2026
|
-0.14%
-0.04
|
|
Assurant Rg
USD
|
|
|
254.82
23.05.2026
|
-0.34%
-0.88
|
|
Assured Guaranty Rg
USD
|
|
|
76.89
23.05.2026
|
-2.26%
-1.78
|
|
AstraZeneca Rg
USD
|
|
|
187.03
23.05.2026
|
-1.43%
-2.72
|
|
Asur Sp ADR-B
USD
|
|
|
301.76
23.05.2026
|
-2.25%
-6.96
|
|
AT&T Rg
USD
|
|
|
25.26
23.05.2026
|
-0.32%
-0.08
|
|
Ategrity Rg
USD
|
|
|
20.65
23.05.2026
|
+0.49%
+0.10
|
|
ATI Rg
USD
|
|
|
162.29
23.05.2026
|
+1.17%
+1.88
|
|
Atkore Rg
USD
|
|
|
84.75
23.05.2026
|
+11.25%
+8.57
|
|
Atlantic Union Rg
USD
|
|
|
37.56
23.05.2026
|
-0.29%
-0.11
|
|
Atlas Ener Rg
USD
|
|
|
19.07
23.05.2026
|
-2.05%
-0.40
|
|
Atmos Energy Cor Rg
USD
|
|
|
177.81
23.05.2026
|
+0.20%
+0.35
|
|
Atmus Filtra Rg
USD
|
|
|
48.83
23.05.2026
|
+0.83%
+0.40
|
|
ATRenew Sp ADR-A
USD
|
|
|
4.68
23.05.2026
|
-5.07%
-0.25
|
|
ATS Rg
USD
|
|
|
34.28
23.05.2026
|
+3.91%
+1.29
|
|
AUNA Rg A
USD
|
|
|
4.31
23.05.2026
|
-1.82%
-0.08
|
|
Autohome Sp ADS-A
USD
|
|
|
16.59
23.05.2026
|
-0.54%
-0.09
|
|
Autoliv Rg
USD
|
|
|
122.73
23.05.2026
|
+2.07%
+2.49
|
|
Autonation Rg
USD
|
|
|
189.98
23.05.2026
|
+1.90%
+3.55
|
|
Autozone Rg
USD
|
|
|
3'406.50
23.05.2026
|
-0.92%
-31.68
|
|
Avanos Medical Rg
USD
|
|
|
24.61
23.05.2026
|
-0.36%
-0.09
|
|
Avantor Rg
USD
|
|
|
8.12
23.05.2026
|
+3.18%
+0.25
|
|
Avery Dennison Rg
USD
|
|
|
159.66
23.05.2026
|
+0.48%
+0.76
|
|
Avidia Bancorp Rg
USD
|
|
|
19.11
23.05.2026
|
-0.98%
-0.19
|
|
Avient Rg
USD
|
|
|
34.31
23.05.2026
|
+0.56%
+0.19
|
|
Avista Rg
USD
|
|
|
41.47
23.05.2026
|
+1.34%
+0.55
|
|
Avlonby Com REIT Rg
USD
|
|
|
185.65
23.05.2026
|
+0.84%
+1.54
|
|
Axalta Coat Syst Rg
USD
|
|
|
29.22
23.05.2026
|
+0.31%
+0.09
|
|
AXIA Sp ADR
USD
|
|
|
10.77
23.05.2026
|
-1.64%
-0.18
|
|
AXIA Sp ADS-B1
USD
|
|
|
11.80
23.05.2026
|
-1.67%
-0.20
|
|
Axis Capital Rg
USD
|
|
|
99.94
23.05.2026
|
-0.75%
-0.76
|
|
Axos Financial Rg
USD
|
|
|
86.07
23.05.2026
|
+0.16%
+0.14
|
|
AZZ Rg
USD
|
|
|
137.90
23.05.2026
|
+0.61%
+0.83
|
|
B&G Foods Rg
USD
|
|
|
4.17
23.05.2026
|
-1.88%
-0.08
|
|
B&N Edu Rg
USD
|
|
|
9.53
23.05.2026
|
+6.36%
+0.57
|
|
Bab&Wil Entps Rg
USD
|
|
|
19.04
23.05.2026
|
-7.30%
-1.50
|
|
Badger Meter Rg
USD
|
|
|
125.84
23.05.2026
|
+4.66%
+5.60
|
|
Bakkt Rg-A
USD
|
|
|
11.88
23.05.2026
|
-3.57%
-0.44
|
|
Ball Rg
USD
|
|
|
56.51
23.05.2026
|
+0.28%
+0.16
|
|
Bally's Rg
USD
|
|
|
13.20
23.05.2026
|
+8.64%
+1.05
|
|
Banc of Californ Rg
USD
|
|
|
18.81
23.05.2026
|
0.00%
0.00
|
|
Banco Bilbao Sp.ADR
USD
|
|
|
22.37
23.05.2026
|
-1.50%
-0.34
|
|
Banco Br Sp ADR Pfd
USD
|
|
|
3.47
23.05.2026
|
-2.53%
-0.09
|
|
Banco Brad Sp ADR
USD
|
|
|
3.09
23.05.2026
|
-1.90%
-0.06
|
|
Banco Mcr Sp ADR-B
USD
|
|
|
75.95
23.05.2026
|
-3.04%
-2.38
|
|
Banco Santnr Sp.ADR
USD
|
|
|
30.98
23.05.2026
|
-1.68%
-0.53
|
|
Bank of America Rg
USD
|
|
|
51.80
23.05.2026
|
+0.60%
+0.31
|
|
Bank Of Hawaii Rg
USD
|
|
|
77.79
23.05.2026
|
-0.42%
-0.33
|
|
Bank of NY Mello Rg
USD
|
|
|
139.15
23.05.2026
|
+0.12%
+0.17
|
|
BankUnited Rg
USD
|
|
|
46.22
23.05.2026
|
-0.24%
-0.11
|
|
Barclays PLC Sp ADR
USD
|
|
|
23.83
23.05.2026
|
-0.58%
-0.14
|
|
BARK Rg-A
USD
|
|
|
8.67
23.05.2026
|
-3.99%
-0.36
|
|
Barrick Mining Rg
USD
|
|
|
40.68
23.05.2026
|
-1.45%
-0.60
|
|
Bath&Body Works Rg
USD
|
|
|
17.76
23.05.2026
|
+2.54%
+0.44
|
|
Bausch Health Rg
USD
|
|
|
5.47
23.05.2026
|
+0.37%
+0.02
|
|
Baxter Intl Rg
USD
|
|
|
19.18
23.05.2026
|
+0.79%
+0.15
|
|
Baytex Egy Rg
USD
|
|
|
5.15
23.05.2026
|
+0.78%
+0.04
|
|
Bc Santander Sp ADR
USD
|
|
|
12.04
23.05.2026
|
-2.35%
-0.29
|
|
BCE Rg
USD
|
|
|
24.60
23.05.2026
|
+0.86%
+0.21
|
|
Bco BBVA Arg Sp ADR
USD
|
|
|
15.28
23.05.2026
|
-6.03%
-0.98
|
|
Bco Latinoam -E
USD
|
|
|
55.10
23.05.2026
|
-2.27%
-1.28
|
|
Beacon Fin Rg
USD
|
|
|
28.78
23.05.2026
|
-0.66%
-0.19
|
|
Beazer Homes USA Rg
USD
|
|
|
24.36
23.05.2026
|
+1.46%
+0.35
|
|
Becton Dickinson Rg
USD
|
|
|
147.63
23.05.2026
|
+0.94%
+1.38
|
|
Bed Bath Rg
USD
|
|
|
5.60
23.05.2026
|
-2.27%
-0.13
|
|
Belden Rg
USD
|
|
|
106.03
23.05.2026
|
+1.18%
+1.24
|
|
BellRng Brnds Rg
USD
|
|
|
8.91
23.05.2026
|
-1.55%
-0.14
|
|
Benchmark Electr Rg
USD
|
|
|
85.12
23.05.2026
|
+3.25%
+2.68
|
|
Berkshire Hath Rg-A
USD
|
|
|
728'641.00
23.05.2026
|
+1.43%
+10'254.00
|
|
Berkshire Hath Rg-B
USD
|
|
|
486.38
23.05.2026
|
+1.33%
+6.40
|
|
Best Buy Rg
USD
|
|
|
61.63
23.05.2026
|
+0.78%
+0.48
|
|
BETA Tech Rg-A
USD
|
|
|
16.76
23.05.2026
|
+4.95%
+0.79
|
|
Betterware Mex Rg
USD
|
|
|
16.68
23.05.2026
|
+0.24%
+0.04
|
|
BGSF Rg
USD
|
|
|
5.28
23.05.2026
|
-0.94%
-0.05
|
|
BHP Group Sp ADR
USD
|
|
|
84.60
23.05.2026
|
-0.40%
-0.34
|
|
BigBear.ai Rg
USD
|
|
|
4.18
23.05.2026
|
-0.48%
-0.02
|
|
Biglari Hldg -A Rg
USD
|
|
|
1'446.28
23.05.2026
|
-0.49%
-7.06
|
|
Biglari Hldgs-B Rg
USD
|
|
|
276.96
23.05.2026
|
+1.10%
+3.01
|
|
BILL Hldg Rg
USD
|
|
|
36.14
23.05.2026
|
-0.85%
-0.31
|
|
Bio-Rad Lab-A
USD
|
|
|
287.74
23.05.2026
|
+0.35%
+1.00
|
|
Bio-Rad Lab-B
USD
|
|
|
267.43
18.05.2026
|
+2.50%
+6.53
|
|
Birken Rg
USD
|
|
|
41.38
23.05.2026
|
+4.31%
+1.71
|
|
BitGo Hldg Rg-A
USD
|
|
|
6.93
23.05.2026
|
-10.70%
-0.83
|
|
BitMine Im Tech Rg
USD
|
|
|
18.88
23.05.2026
|
-3.72%
-0.73
|
|
BJ Whsl Cl Hldg Rg
USD
|
|
|
86.64
23.05.2026
|
-8.25%
-7.79
|
|
Bk Of Montreal Rg
USD
|
|
|
160.93
23.05.2026
|
+0.75%
+1.20
|
|
Bk of Nova Scoti Rg
USD
|
|
|
79.78
23.05.2026
|
+0.44%
+0.35
|
|
BKV Rg
USD
|
|
|
28.29
23.05.2026
|
-0.91%
-0.26
|
|
Black Hills Rg
USD
|
|
|
74.29
23.05.2026
|
+0.18%
+0.13
|
|
Blackberry Rg
USD
|
|
|
7.91
23.05.2026
|
+18.95%
+1.26
|
|
Blackrock Rg
USD
|
|
|
1'073.00
23.05.2026
|
+0.87%
+9.25
|
|
BlackSky Tech Rg-A
USD
|
|
|
47.87
23.05.2026
|
+7.21%
+3.22
|
|
Blackston REIT Rg-A
USD
|
|
|
17.95
23.05.2026
|
-0.17%
-0.03
|
|
Blackstone Dig Rg
USD
|
|
|
22.00
23.05.2026
|
+1.20%
+0.26
|
|
Blackstone Rg
USD
|
|
|
118.51
23.05.2026
|
-0.05%
-0.06
|
|
Blend Labs Rg-A
USD
|
|
|
1.47
23.05.2026
|
-3.29%
-0.05
|
|
Block Rg-A
USD
|
|
|
68.08
23.05.2026
|
-0.83%
-0.57
|
|
Bloom Energy-A Rg
USD
|
|
|
302.49
23.05.2026
|
-1.75%
-5.39
|
|
Blue Owl Cap Rg-A
USD
|
|
|
10.06
23.05.2026
|
-1.37%
-0.14
|
|
BlueLinx Holding Rg
USD
|
|
|
48.85
23.05.2026
|
-1.11%
-0.55
|
|
Bnk of NT Butter Rg
USD
|
|
|
56.01
23.05.2026
|
-0.16%
-0.09
|
|
Bob's Discount Rg
USD
|
|
|
11.55
23.05.2026
|
-0.60%
-0.07
|
|
Boeing Co Rg
USD
|
|
|
219.02
23.05.2026
|
-0.27%
-0.59
|
|
Boise Cascade Rg
USD
|
|
|
67.16
23.05.2026
|
+0.07%
+0.05
|
|
Boot Barn Hldgs Rg
USD
|
|
|
154.65
23.05.2026
|
+0.10%
+0.16
|
|
Booz Allen Ham Rg-A
USD
|
|
|
78.68
23.05.2026
|
+3.05%
+2.33
|
|
BorgWarner Rg
USD
|
|
|
65.82
23.05.2026
|
+3.57%
+2.27
|
|
Borr Drilg Rg
USD
|
|
|
5.52
23.05.2026
|
-2.13%
-0.12
|
|
Boston Beer -A-
USD
|
|
|
190.10
23.05.2026
|
+2.19%
+4.07
|
|
Boston Omaha-A Rg
USD
|
|
|
12.53
23.05.2026
|
+1.62%
+0.20
|
|
Boston Scientifi Rg
USD
|
|
|
57.78
23.05.2026
|
+1.10%
+0.63
|
|
Bowhead Rg
USD
|
|
|
28.30
23.05.2026
|
-0.56%
-0.16
|
|
Box Rg-A
USD
|
|
|
25.90
23.05.2026
|
+1.97%
+0.50
|
|
Boyd Gaming Rg
USD
|
|
|
79.31
23.05.2026
|
-0.43%
-0.34
|
|
Boyd Group Svc Rg
USD
|
|
|
108.51
23.05.2026
|
+0.68%
+0.73
|
|
BP Sp ADR
USD
|
|
|
44.36
23.05.2026
|
-1.14%
-0.51
|
|
Brady -A-
USD
|
|
|
87.52
23.05.2026
|
+3.50%
+2.96
|
|
Braemar Htl REIT Rg
USD
|
|
|
2.49
23.05.2026
|
-0.40%
-0.01
|
|
BrAndyw REIT-SBI Rg
USD
|
|
|
3.00
23.05.2026
|
+0.67%
+0.02
|
|
BrasilAgro Sp ADR
USD
|
|
|
3.81
23.05.2026
|
-1.80%
-0.07
|
|
Braskem Sp ADR
USD
|
|
|
4.83
23.05.2026
|
+0.84%
+0.04
|
|
BRC Rg-A
USD
|
|
|
1.72
23.05.2026
|
-3.37%
-0.06
|
|
Brd Fin Hldg Rg
USD
|
|
|
86.60
23.05.2026
|
+0.96%
+0.82
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
150.49
23.05.2026
|
+0.31%
+0.47
|
|
Bright Horizons Rg
USD
|
|
|
67.75
23.05.2026
|
+0.30%
+0.20
|
|
BrightSpire REIT Rg
USD
|
|
|
5.67
23.05.2026
|
-0.53%
-0.03
|
|
Brightstar Lott Rg
USD
|
|
|
11.20
23.05.2026
|
+1.36%
+0.15
|
|
BrightView Hldg Rg
USD
|
|
|
12.59
23.05.2026
|
+0.56%
+0.07
|
|
Brinker Intl Rg
USD
|
|
|
137.41
23.05.2026
|
+0.62%
+0.84
|
|
Brinks Rg
USD
|
|
|
104.75
23.05.2026
|
-0.04%
-0.04
|
|
Bristol-MyersSqu Rg
USD
|
|
|
59.46
23.05.2026
|
-0.15%
-0.09
|
|
Bristow Group Rg
USD
|
|
|
42.73
23.05.2026
|
-0.63%
-0.27
|
|
Brit Amr Tob Sp ADR
USD
|
|
|
65.36
23.05.2026
|
-0.56%
-0.37
|
|
Brixmor Prp REIT Rg
USD
|
|
|
30.84
23.05.2026
|
-0.06%
-0.02
|
|
Brkf Ast Mgt Rg-A-
USD
|
|
|
47.93
23.05.2026
|
-1.26%
-0.61
|
|
Brkfld Rw Hldg Rg-A
USD
|
|
|
37.50
23.05.2026
|
-0.32%
-0.12
|
|
BRL Rg
USD
|
|
|
9.45
23.05.2026
|
-0.32%
-0.03
|
|
Broadstone REIT Rg
USD
|
|
|
20.40
23.05.2026
|
-0.05%
-0.01
|
|
Brookdale Sr Liv Rg
USD
|
|
|
13.30
23.05.2026
|
-0.60%
-0.08
|
|
Brookfi SubVtg Rg-A
USD
|
|
|
33.65
23.05.2026
|
-0.85%
-0.29
|
|
Brookfield Invt Rg
USD
|
|
|
42.15
23.05.2026
|
0.00%
0.00
|
|
Brookfield Rg-A
USD
|
|
|
45.37
23.05.2026
|
-0.15%
-0.07
|
|
Brookfield We Rg-A
USD
|
|
|
45.33
23.05.2026
|
-0.04%
-0.02
|
|
Brown & Brown Rg
USD
|
|
|
57.82
23.05.2026
|
-1.20%
-0.70
|
|
Brown NVtgRg-B
USD
|
|
|
26.20
23.05.2026
|
+0.61%
+0.16
|
|
Brown-Forman-A
USD
|
|
|
26.99
23.05.2026
|
+0.52%
+0.14
|
|
BRT Apartments Rg
USD
|
|
|
14.53
23.05.2026
|
-0.41%
-0.06
|
|
Brunswick Rg
USD
|
|
|
80.96
23.05.2026
|
+2.82%
+2.22
|
|
Bsch+Lb Rg
USD
|
|
|
15.92
23.05.2026
|
-1.42%
-0.23
|
|
Buckle Rg
USD
|
|
|
49.33
23.05.2026
|
+0.63%
+0.31
|
|
Buenaventura Sp.ADR
USD
|
|
|
33.46
23.05.2026
|
-0.74%
-0.25
|
|
Build-A-Bear Wor Rg
USD
|
|
|
36.97
23.05.2026
|
-0.51%
-0.19
|
|
Builders FirstSo Rg
USD
|
|
|
74.15
23.05.2026
|
+0.39%
+0.29
|
|
Bullish Rg
USD
|
|
|
35.18
23.05.2026
|
-2.17%
-0.78
|
|
Bunge Global Rg
USD
|
|
|
120.71
23.05.2026
|
+0.21%
+0.25
|
|
Burford Cap NPV Rg
USD
|
|
|
4.53
23.05.2026
|
-3.62%
-0.17
|
|
Burlington Store Rg
USD
|
|
|
324.51
23.05.2026
|
+2.68%
+8.47
|
|
Butterfly Netw Rg-A
USD
|
|
|
4.47
23.05.2026
|
-0.22%
-0.01
|
|
BW LPG Rg
USD
|
|
|
22.10
23.05.2026
|
-0.90%
-0.20
|
|
BWX Technologies Rg
USD
|
|
|
202.91
23.05.2026
|
+0.19%
+0.39
|
|
BXP Rg
USD
|
|
|
60.29
23.05.2026
|
+0.27%
+0.16
|
|
Byline Bancorp Rg
USD
|
|
|
33.17
23.05.2026
|
+0.42%
+0.14
|
|
C3.ai Rg-A
USD
|
|
|
9.29
23.05.2026
|
-0.43%
-0.04
|
|
Cable One Rg
USD
|
|
|
52.28
23.05.2026
|
+9.65%
+4.60
|
|
Cabot Corp Rg
USD
|
|
|
83.41
23.05.2026
|
+6.47%
+5.07
|
|
Caci Intl Rg-A
USD
|
|
|
501.35
23.05.2026
|
+2.30%
+11.28
|
|
Cactus-A Rg
USD
|
|
|
62.26
23.05.2026
|
+0.26%
+0.16
|
|
Cadeler Sp ADR
USD
|
|
|
26.71
23.05.2026
|
+0.79%
+0.21
|
|
Cadre Holdings Rg
USD
|
|
|
30.31
23.05.2026
|
+1.58%
+0.47
|
|
CAE Rg
USD
|
|
|
23.16
23.05.2026
|
-14.03%
-3.78
|
|
Cal Water Serv G Rg
USD
|
|
|
43.95
23.05.2026
|
+1.71%
+0.74
|
|
Caleres Rg
USD
|
|
|
13.50
23.05.2026
|
+2.58%
+0.34
|
|
California Res Rg
USD
|
|
|
62.04
23.05.2026
|
-0.35%
-0.22
|
|
Calix Rg
USD
|
|
|
39.23
23.05.2026
|
+2.11%
+0.81
|
|
Callaway Golf Rg
USD
|
|
|
15.38
23.05.2026
|
-3.15%
-0.50
|
|
Camden REIT-SBI Rg
USD
|
|
|
107.47
23.05.2026
|
+1.22%
+1.30
|
|
Cameco Rg
USD
|
|
|
104.75
23.05.2026
|
-0.55%
-0.58
|
|
Canada Goose SV Rg
USD
|
|
|
9.81
23.05.2026
|
0.00%
0.00
|
|
Canadian Natl Rl Rg
USD
|
|
|
114.24
23.05.2026
|
+0.06%
+0.07
|
|
Canadian Pacific Rg
USD
|
|
|
86.26
23.05.2026
|
-0.52%
-0.45
|
|
Cango Rg-A
USD
|
|
|
0.4882
23.05.2026
|
-6.48%
-0.0338
|
|
Cannae Hldg Rg
USD
|
|
|
13.86
23.05.2026
|
+2.36%
+0.32
|
|
Capital One Finl Rg
USD
|
|
|
187.79
23.05.2026
|
+0.61%
+1.13
|
|
Capri Hldg Rg
USD
|
|
|
18.48
23.05.2026
|
+0.54%
+0.10
|
|
Cardinal Health Rg
USD
|
|
|
200.68
23.05.2026
|
+0.03%
+0.07
|
|
CareTrust-REIT Rg
USD
|
|
|
41.14
23.05.2026
|
+0.32%
+0.13
|
|
Carlisle Cos Rg
USD
|
|
|
333.80
23.05.2026
|
+0.43%
+1.44
|
|
CarMax Rg
USD
|
|
|
40.33
23.05.2026
|
+3.62%
+1.41
|
|
Carnival Corp Rg
USD
|
|
|
25.98
23.05.2026
|
-0.76%
-0.20
|
|
Carpenter Techn. Rg
USD
|
|
|
434.12
23.05.2026
|
-0.96%
-4.20
|
|
Carriage Service Rg
USD
|
|
|
43.73
23.05.2026
|
-0.36%
-0.16
|
|
Carrier Global Rg
USD
|
|
|
63.14
23.05.2026
|
+1.54%
+0.96
|
|
Cars.com Rg
USD
|
|
|
9.65
23.05.2026
|
+0.84%
+0.08
|
|
Carter Rg
USD
|
|
|
37.23
23.05.2026
|
-0.88%
-0.33
|
|
Carvana-A Rg
USD
|
|
|
68.28
23.05.2026
|
+6.04%
+3.89
|
|
Caterpillar Rg
USD
|
|
|
879.89
23.05.2026
|
+1.61%
+13.94
|
|
Cato Corp -A-
USD
|
|
|
3.28
23.05.2026
|
-4.93%
-0.17
|
|
CAVA Group Rg
USD
|
|
|
80.42
23.05.2026
|
-1.05%
-0.85
|
|
CBIZ Rg
USD
|
|
|
32.23
23.05.2026
|
+0.53%
+0.17
|
|
CBL & Assoc REIT Rg
USD
|
|
|
47.23
23.05.2026
|
-1.54%
-0.74
|
|
CBRE Group Rg-A
USD
|
|
|
131.07
23.05.2026
|
+0.02%
+0.03
|
|
Cdn Imperial Ban Rg
USD
|
|
|
115.49
23.05.2026
|
+0.55%
+0.63
|
|
Cdn Natural Res Rg
USD
|
|
|
48.61
23.05.2026
|
-0.16%
-0.08
|
|
Celanese Rg
USD
|
|
|
52.39
23.05.2026
|
-0.96%
-0.51
|
|
Celestica Rg
USD
|
|
|
367.37
23.05.2026
|
+3.55%
+12.60
|
|
Cem Pacasm Unsp ADR
USD
|
|
|
10.76
23.05.2026
|
+0.75%
+0.08
|
|
Cemex Sp ADR
USD
|
|
|
12.56
23.05.2026
|
-0.24%
-0.03
|
|
CEMIG Sp ADR
USD
|
|
|
2.21
23.05.2026
|
-0.90%
-0.02
|
|
Cencora Rg
USD
|
|
|
274.91
23.05.2026
|
+3.57%
+9.47
|
|
Cenovus Energy Rg
USD
|
|
|
30.05
23.05.2026
|
-0.83%
-0.25
|
|
Centene Rg
USD
|
|
|
59.14
23.05.2026
|
+2.37%
+1.37
|
|
Centerpoint Ener Rg
USD
|
|
|
42.83
23.05.2026
|
+0.85%
+0.36
|
|
Centerra Gold Rg
USD
|
|
|
16.47
23.05.2026
|
-0.84%
-0.14
|
|
Centers REIT-SBI Rg
USD
|
|
|
68.24
23.05.2026
|
+1.25%
+0.84
|
|
CENTRAIS UnSp ADS-C
USD
|
|
|
10.40
23.05.2026
|
-0.67%
-0.07
|
|
Central Pacific Rg
USD
|
|
|
34.73
23.05.2026
|
-0.23%
-0.08
|
|
Central Sp ADR
USD
|
|
|
13.91
23.05.2026
|
-3.87%
-0.56
|
|
Centrus Energy Rg-A
USD
|
|
|
179.36
23.05.2026
|
+1.25%
+2.21
|
|
Centuri Hldg Rg
USD
|
|
|
30.20
23.05.2026
|
+0.07%
+0.02
|
|
Century Communit Rg
USD
|
|
|
51.95
23.05.2026
|
-0.93%
-0.49
|
|
Cervecerias Sp ADR
USD
|
|
|
11.53
23.05.2026
|
-1.71%
-0.20
|
|
CF Industries Hl Rg
USD
|
|
|
121.70
23.05.2026
|
+0.01%
+0.01
|
|
CGI Rg SV-A
USD
|
|
|
66.97
23.05.2026
|
+1.45%
+0.96
|
|
Chain Bridge Rg-A
USD
|
|
|
36.65
23.05.2026
|
-0.52%
-0.19
|
|
Champion Home Rg
USD
|
|
|
71.00
23.05.2026
|
+2.08%
+1.45
|
|
ChargePt Hldg Rg
USD
|
|
|
7.02
23.05.2026
|
+2.78%
+0.19
|
|
Charles Riv Lab Rg
USD
|
|
|
160.30
23.05.2026
|
+0.91%
+1.44
|
|
Charles Schwab Rg
USD
|
|
|
90.15
23.05.2026
|
-0.29%
-0.26
|
|
Chart Industries Rg
USD
|
|
|
207.96
23.05.2026
|
-0.16%
-0.33
|
|
Chath L REIT-SBI Rg
USD
|
|
|
10.70
23.05.2026
|
+0.09%
+0.01
|
|
Cheetah Sp ADR-A
USD
|
|
|
4.76
23.05.2026
|
-1.04%
-0.05
|
|
Chegg Rg
USD
|
|
|
1.55
23.05.2026
|
+8.39%
+0.12
|
|
Chemed Rg
USD
|
|
|
439.36
23.05.2026
|
-0.50%
-2.19
|
|
Chemours Rg
USD
|
|
|
21.37
23.05.2026
|
-0.33%
-0.07
|
|
Cheniere Energy Rg
USD
|
|
|
240.85
23.05.2026
|
+0.17%
+0.40
|
|
Cherry Hill REIT Rg
USD
|
|
|
2.44
23.05.2026
|
-0.41%
-0.01
|
|
Chesapeake Util Rg
USD
|
|
|
126.52
23.05.2026
|
-0.39%
-0.50
|
|
Chevron Rg
USD
|
|
|
191.43
23.05.2026
|
+0.22%
+0.42
|
|
Chewy Rg-A
USD
|
|
|
20.73
23.05.2026
|
+4.01%
+0.80
|
|
Chile Sp.ADR
USD
|
|
|
37.55
23.05.2026
|
-0.48%
-0.18
|
|
Chimera Inv REIT Rg
USD
|
|
|
13.26
23.05.2026
|
-0.23%
-0.03
|
|
China Yuchai Int Rg
USD
|
|
|
57.35
23.05.2026
|
+3.04%
+1.69
|
|
Chipotle Mexican Rg
USD
|
|
|
32.89
23.05.2026
|
+0.27%
+0.09
|
|
Chiron Real Esta Rg
USD
|
|
|
37.42
23.05.2026
|
-0.08%
-0.03
|
|
Choice Hotels Rg
USD
|
|
|
113.12
23.05.2026
|
+1.46%
+1.63
|
|
Chubb N
USD
|
|
|
327.89
23.05.2026
|
-0.72%
-2.37
|
|
Chung Tel Sp ADR
USD
|
|
|
43.68
23.05.2026
|
-0.32%
-0.14
|
|
Church & Dwight Rg
USD
|
|
|
96.25
23.05.2026
|
+0.64%
+0.61
|
|
Cibest Sp ADR
USD
|
|
|
65.88
23.05.2026
|
-0.66%
-0.44
|
|
CIENA Rg
USD
|
|
|
583.74
23.05.2026
|
-0.59%
-3.49
|
|
Cinemark Holding Rg
USD
|
|
|
26.43
23.05.2026
|
-0.64%
-0.17
|
|
CINT Rg-A
USD
|
|
|
3.33
23.05.2026
|
-5.13%
-0.18
|
|
Circ Internet Rg-A
USD
|
|
|
113.12
23.05.2026
|
-1.53%
-1.76
|
|
Citigroup Rg
USD
|
|
|
125.09
23.05.2026
|
-0.10%
-0.13
|
|
Citizens Finl Gr Rg
USD
|
|
|
62.89
23.05.2026
|
+0.18%
+0.11
|
|
Citizens-A
USD
|
|
|
4.94
23.05.2026
|
0.00%
0.00
|
|
Civeo Rg
USD
|
|
|
33.60
23.05.2026
|
-1.75%
-0.60
|
|
Claritev Rg
USD
|
|
|
21.67
23.05.2026
|
-7.98%
-1.88
|
|
Clarivate Rg
USD
|
|
|
2.45
23.05.2026
|
+1.24%
+0.03
|
|
Claros Mor REIT Rg
USD
|
|
|
2.15
23.05.2026
|
-1.38%
-0.03
|
|
Clean Harbors In Rg
USD
|
|
|
286.92
23.05.2026
|
+1.54%
+4.36
|
|
Clear Secure Rg-A
USD
|
|
|
60.06
23.05.2026
|
-1.70%
-1.04
|
|
Clearwater Paper Rg
USD
|
|
|
14.08
23.05.2026
|
-1.05%
-0.15
|
|
Clearway Ener Rg-C
USD
|
|
|
38.97
23.05.2026
|
+2.12%
+0.81
|
|
Cleveland-Cliffs Rg
USD
|
|
|
11.23
23.05.2026
|
+4.95%
+0.53
|
|
Clipper Rlt REIT Rg
USD
|
|
|
2.91
23.05.2026
|
-5.83%
-0.18
|
|
Clorox Co. Rg
USD
|
|
|
95.11
23.05.2026
|
-0.06%
-0.06
|
|
Cloudflare Rg-A
USD
|
|
|
216.17
23.05.2026
|
+1.66%
+3.52
|
|
Clr Chn Out Hldg Rg
USD
|
|
|
2.40
23.05.2026
|
0.00%
0.00
|
|
Clrwtr Analtcs Rg-A
USD
|
|
|
24.32
23.05.2026
|
-0.16%
-0.04
|
|
CMB.TECH
USD
|
|
|
16.85
23.05.2026
|
-1.81%
-0.31
|
|
Cmp Eng Min Sp ADR
USD
|
|
|
3.21
23.05.2026
|
-1.23%
-0.04
|
|
Cmpng Wrld Hld Rg-A
USD
|
|
|
7.45
23.05.2026
|
+0.95%
+0.07
|
|
CMS Energy Corp Rg
USD
|
|
|
74.53
23.05.2026
|
+1.21%
+0.89
|
|
CNA Financial Rg
USD
|
|
|
44.05
23.05.2026
|
-0.63%
-0.28
|
|
CNFinance Sp ADS
USD
|
|
|
3.19
23.05.2026
|
+4.25%
+0.13
|
|
CNH Industrial Rg
USD
|
|
|
10.11
23.05.2026
|
-0.39%
-0.04
|
|
CNO Fincl Group Rg
USD
|
|
|
47.29
23.05.2026
|
-0.19%
-0.09
|
|
CNX Resources Rg
USD
|
|
|
35.31
23.05.2026
|
-0.68%
-0.24
|
|
CoastlSth Bncshs Rg
USD
|
|
|
25.68
23.05.2026
|
+0.63%
+0.16
|
|
Coca-Cola Co Rg
USD
|
|
|
81.48
23.05.2026
|
+0.38%
+0.31
|
|
Coca-Cola Sp ADR
USD
|
|
|
107.19
23.05.2026
|
+0.05%
+0.05
|
|
Coeur Mining Rg
USD
|
|
|
17.63
23.05.2026
|
-1.12%
-0.20
|
|
Cohen & Steers Rg
USD
|
|
|
71.84
23.05.2026
|
-0.43%
-0.31
|
|
Coherent Rg
USD
|
|
|
377.57
23.05.2026
|
-0.11%
-0.43
|
|
Colgate-Palmoliv Rg
USD
|
|
|
90.61
23.05.2026
|
+0.19%
+0.17
|
|
Colony Bank Rg
USD
|
|
|
19.80
23.05.2026
|
+0.05%
+0.01
|
|
Comfort Systems Rg
USD
|
|
|
1'828.25
23.05.2026
|
-0.39%
-7.08
|
|
Comm Health REIT Rg
USD
|
|
|
17.38
23.05.2026
|
-1.92%
-0.34
|
|
Comm Health Syst Rg
USD
|
|
|
2.80
23.05.2026
|
+1.08%
+0.03
|
|
Commercial Metal Rg
USD
|
|
|
71.90
23.05.2026
|
+1.70%
+1.20
|
|
Community Fin Rg
USD
|
|
|
63.41
23.05.2026
|
+0.40%
+0.25
|
|
Compass Hldgs-SBI
USD
|
|
|
11.46
23.05.2026
|
-2.05%
-0.24
|
|
Compass Minerals Rg
USD
|
|
|
30.59
23.05.2026
|
+2.51%
+0.75
|
|
Compass Rg-A
USD
|
|
|
8.40
23.05.2026
|
-0.83%
-0.07
|
|
Comstock Resourc Rg
USD
|
|
|
13.94
23.05.2026
|
-1.20%
-0.17
|
|
ConAgra Foods Rg
USD
|
|
|
13.56
23.05.2026
|
+1.35%
+0.18
|
|
Concentra Grp Rg
USD
|
|
|
25.32
23.05.2026
|
-1.06%
-0.27
|
|
ConcorMed Sp ADR
USD
|
|
|
4.91
23.05.2026
|
+3.37%
+0.16
|
|
Conmed Corp Rg
USD
|
|
|
37.23
23.05.2026
|
+0.57%
+0.21
|
|
ConocoPhillips Rg
USD
|
|
|
120.46
23.05.2026
|
-0.07%
-0.09
|
|
Consolidated Edi Rg
USD
|
|
|
108.54
23.05.2026
|
+1.06%
+1.14
|
|
Constellation Brd-A
USD
|
|
|
149.50
23.05.2026
|
-0.88%
-1.33
|
|
Constellium
USD
|
|
|
33.24
23.05.2026
|
+3.75%
+1.20
|
|
Cooper-Std Hldgs Rg
USD
|
|
|
28.45
23.05.2026
|
+1.57%
+0.44
|
|
Copa Hldgs Rg-A
USD
|
|
|
137.00
23.05.2026
|
-0.05%
-0.07
|
|
COPEL Sp ADR
USD
|
|
|
11.73
23.05.2026
|
-1.26%
-0.15
|
|
COPT Defense Rg
USD
|
|
|
32.13
23.05.2026
|
-0.56%
-0.18
|
|
Core & Main Rg-A
USD
|
|
|
47.27
23.05.2026
|
+0.23%
+0.11
|
|
Core Labor Br Rg
USD
|
|
|
14.22
23.05.2026
|
-1.93%
-0.28
|
|
Core Nat Res Rg
USD
|
|
|
84.07
23.05.2026
|
+0.08%
+0.07
|
|
Corebridge Finl Rg
USD
|
|
|
27.74
23.05.2026
|
+0.33%
+0.09
|
|
CoreCivic Rg
USD
|
|
|
21.50
23.05.2026
|
+1.80%
+0.38
|
|
Corning Inc Rg
USD
|
|
|
194.05
23.05.2026
|
+1.13%
+2.16
|
|
Corp Amer Airp Rg
USD
|
|
|
24.96
23.05.2026
|
-1.23%
-0.31
|
|
Corpay Rg-B
USD
|
|
|
347.90
23.05.2026
|
+0.13%
+0.44
|
|
Corteva Rg
USD
|
|
|
79.56
23.05.2026
|
+0.66%
+0.52
|
|
Cosan Sp ADR
USD
|
|
|
3.36
23.05.2026
|
-3.17%
-0.11
|
|
Costamare Rg
USD
|
|
|
16.42
23.05.2026
|
-4.20%
-0.72
|
|
Costamare Rg
USD
|
|
|
17.83
23.05.2026
|
-2.03%
-0.37
|
|
Coty Rg-A
USD
|
|
|
2.03
23.05.2026
|
+2.53%
+0.05
|
|
Coupang Rg-A
USD
|
|
|
16.12
23.05.2026
|
+2.48%
+0.39
|
|
Coursera Rg
USD
|
|
|
5.32
23.05.2026
|
+1.53%
+0.08
|
|
Cousins Prp REIT Rg
USD
|
|
|
26.50
23.05.2026
|
+0.30%
+0.08
|
|
Covenant Log Grp-A
USD
|
|
|
37.41
23.05.2026
|
+0.11%
+0.04
|
|
Covista Rg
USD
|
|
|
125.15
23.05.2026
|
+0.86%
+1.07
|
|
Crane NXT Rg
USD
|
|
|
41.11
23.05.2026
|
+2.62%
+1.05
|
|
Crane Rg
USD
|
|
|
179.75
23.05.2026
|
+2.48%
+4.35
|
|
Crawford -A-
USD
|
|
|
10.37
23.05.2026
|
-0.29%
-0.03
|
|
Crawford -B-
USD
|
|
|
10.35
23.05.2026
|
+0.19%
+0.02
|
|
Credicorp Rg
USD
|
|
|
334.30
23.05.2026
|
-2.82%
-9.70
|
|
Crescent Enrg Rg-A
USD
|
|
|
13.20
23.05.2026
|
+0.76%
+0.10
|
|
CRH PLC Rg
USD
|
|
|
100.37
23.05.2026
|
-0.65%
-0.66
|
|
Cross Timbers Royalty Trust
USD
|
|
|
10.65
23.05.2026
|
-1.02%
-0.11
|
|
Crown Castl REIT Rg
USD
|
|
|
91.46
23.05.2026
|
-0.63%
-0.58
|
|
Crown Holdings Rg
USD
|
|
|
96.71
23.05.2026
|
+0.26%
+0.25
|
|
CS Disco Rg
USD
|
|
|
3.84
23.05.2026
|
+3.23%
+0.12
|
|
CSW Industrials Rg
USD
|
|
|
278.00
23.05.2026
|
+5.82%
+15.28
|
|
CTO Realty REIT Rg
USD
|
|
|
20.38
23.05.2026
|
-0.49%
-0.10
|
|
CTS Rg
USD
|
|
|
62.32
23.05.2026
|
+4.02%
+2.41
|
|
CubeSmart REIT Rg
USD
|
|
|
40.07
23.05.2026
|
-0.10%
-0.04
|
|
Cullen/Frost Ban Rg
USD
|
|
|
139.38
23.05.2026
|
+0.27%
+0.37
|
|
Cummins Rg
USD
|
|
|
639.55
23.05.2026
|
+0.12%
+0.77
|
|
Curbline Rg
USD
|
|
|
28.32
23.05.2026
|
-1.29%
-0.37
|
|
Curtiss-Wright Rg
USD
|
|
|
731.24
23.05.2026
|
+0.60%
+4.36
|
|
Cushman Rg
USD
|
|
|
12.89
23.05.2026
|
+0.55%
+0.07
|
|
Custom Truck Rg-A
USD
|
|
|
9.23
23.05.2026
|
-0.11%
-0.01
|
|
Customers Banc Rg
USD
|
|
|
75.15
23.05.2026
|
-0.71%
-0.54
|
|
CVR Energy Rg
USD
|
|
|
32.45
23.05.2026
|
+1.92%
+0.61
|
|
CVS Health Rg
USD
|
|
|
93.26
23.05.2026
|
-0.06%
-0.06
|
|
D R Horton Rg
USD
|
|
|
143.73
23.05.2026
|
-0.28%
-0.41
|
|
D-Wave Quant Rg
USD
|
|
|
29.40
23.05.2026
|
+14.22%
+3.66
|
|
Dana Rg
USD
|
|
|
34.16
23.05.2026
|
+0.89%
+0.30
|
|
Danaher Rg
USD
|
|
|
172.00
23.05.2026
|
-0.77%
-1.33
|
|
Danaos Rg
USD
|
|
|
130.85
23.05.2026
|
-1.38%
-1.83
|
|
Daqo New En Sp ADR
USD
|
|
|
17.78
23.05.2026
|
-1.00%
-0.18
|
|
Darden Restauran Rg
USD
|
|
|
203.51
23.05.2026
|
+3.27%
+6.44
|
|
Darling Ingredie Rg
USD
|
|
|
58.60
23.05.2026
|
+1.28%
+0.74
|
|
Dauch Rg
USD
|
|
|
6.39
23.05.2026
|
+3.90%
+0.24
|
|
DaVita Rg
USD
|
|
|
198.52
23.05.2026
|
-0.07%
-0.14
|
|
DblVrfy Hldg Rg
USD
|
|
|
9.83
23.05.2026
|
+3.26%
+0.31
|
|
Deckers Outdoor Rg
USD
|
|
|
106.67
23.05.2026
|
+3.95%
+4.05
|
|
Deere & Co Rg
USD
|
|
|
529.15
23.05.2026
|
-0.41%
-2.20
|
|
Delek US Hldgs Rg
USD
|
|
|
43.68
23.05.2026
|
+3.75%
+1.58
|
|
Dell Tech Rg-C
USD
|
|
|
295.19
23.05.2026
|
+16.77%
+42.39
|
|
Delta Air Lines Rg
USD
|
|
|
76.14
23.05.2026
|
+0.65%
+0.49
|
|
Deluxe Rg
USD
|
|
|
23.73
23.05.2026
|
+0.59%
+0.14
|
|
Designer Brnds Rg-A
USD
|
|
|
7.10
23.05.2026
|
+3.35%
+0.23
|
|
Deutsche Bank N
USD
|
|
|
32.43
23.05.2026
|
-1.43%
-0.47
|
|
Devon Energy Rg
USD
|
|
|
47.22
23.05.2026
|
+0.23%
+0.11
|
|
DHI Group Rg
USD
|
|
|
3.72
23.05.2026
|
+6.29%
+0.22
|
|
DHT Hldgs Rg
USD
|
|
|
17.38
23.05.2026
|
-2.14%
-0.38
|
|
Diageo Sp ADR
USD
|
|
|
86.13
23.05.2026
|
+0.17%
+0.15
|
|
Diana Shipping Rg
USD
|
|
|
2.60
23.05.2026
|
-3.70%
-0.10
|
|
Dick's Sport Goo Rg
USD
|
|
|
231.24
23.05.2026
|
+4.29%
+9.51
|
|
Diebold Nixdorf Rg
USD
|
|
|
74.30
23.05.2026
|
+2.62%
+1.90
|
|
Digita Rlty REIT Rg
USD
|
|
|
192.03
23.05.2026
|
-1.15%
-2.24
|
|
DigitalBr Rg-A
USD
|
|
|
15.71
23.05.2026
|
+0.06%
+0.01
|
|
DigitalOcen Hldg Rg
USD
|
|
|
158.46
23.05.2026
|
+0.07%
+0.11
|
|
DillardS-A
USD
|
|
|
561.80
23.05.2026
|
+1.80%
+9.95
|
|
Dime Community Rg
USD
|
|
|
36.90
23.05.2026
|
+0.05%
+0.02
|
|
Dine Brands Glbl Rg
USD
|
|
|
30.37
23.05.2026
|
+0.16%
+0.05
|
|
Dingdong Sp ADR-A
USD
|
|
|
2.55
23.05.2026
|
-1.16%
-0.03
|
|
Diversified Engy Rg
USD
|
|
|
15.49
23.05.2026
|
-1.71%
-0.27
|
|
DNOW Rg
USD
|
|
|
13.07
23.05.2026
|
+1.40%
+0.18
|
|
Dolby Labs Rg-A
USD
|
|
|
54.71
23.05.2026
|
+1.20%
+0.65
|
|
Dole Rg
USD
|
|
|
14.43
23.05.2026
|
-0.76%
-0.11
|
|
Dollar General Rg
USD
|
|
|
105.65
23.05.2026
|
+0.51%
+0.54
|
|
Dominion Energy Rg
USD
|
|
|
67.67
23.05.2026
|
-0.91%
-0.62
|
|
Donaldson Rg
USD
|
|
|
83.66
23.05.2026
|
+1.26%
+1.04
|
|
Donnelley Financ Rg
USD
|
|
|
39.00
23.05.2026
|
-1.32%
-0.52
|
|
Dorian LPG Rg
USD
|
|
|
46.46
23.05.2026
|
+1.37%
+0.63
|
|
Douglas Dynamics Rg
USD
|
|
|
44.20
23.05.2026
|
+1.52%
+0.66
|
|
Douglas Emm REIT Rg
USD
|
|
|
11.46
23.05.2026
|
0.00%
0.00
|
|
Dougls Ellimn Rg
USD
|
|
|
1.83
23.05.2026
|
-0.54%
-0.01
|
|
Dover Corp Rg
USD
|
|
|
209.90
23.05.2026
|
+1.03%
+2.13
|
|
Dow Rg
USD
|
|
|
36.01
23.05.2026
|
+0.28%
+0.10
|
|
Doximity Rg-A
USD
|
|
|
19.94
23.05.2026
|
+2.84%
+0.55
|
|
Dr Reddy's Lb SpADR
USD
|
|
|
13.60
23.05.2026
|
+0.37%
+0.05
|
|
DRDGold Sp ADR
USD
|
|
|
25.95
23.05.2026
|
-0.80%
-0.21
|
|
Dream Finders Rg-A
USD
|
|
|
14.59
23.05.2026
|
-0.27%
-0.04
|
|
DT Midstream Rg
USD
|
|
|
151.12
23.05.2026
|
+1.27%
+1.90
|
|
Dte Energy Rg
USD
|
|
|
145.30
23.05.2026
|
+1.08%
+1.55
|
|
Ducommun Rg
USD
|
|
|
144.37
23.05.2026
|
+1.01%
+1.45
|
|
Duke Energy Rg
USD
|
|
|
125.67
23.05.2026
|
+0.81%
+1.01
|
|
DuPont de Nem Rg
USD
|
|
|
48.12
23.05.2026
|
+2.06%
+0.97
|
|
Dutch Bros Rg-A
USD
|
|
|
52.12
23.05.2026
|
-2.51%
-1.34
|
|
DXC Technology Rg
USD
|
|
|
9.50
23.05.2026
|
+2.93%
+0.27
|
|
Dycom Industries Rg
USD
|
|
|
411.20
23.05.2026
|
-0.78%
-3.23
|
|
Dynatrace Rg
USD
|
|
|
41.21
23.05.2026
|
+5.26%
+2.06
|
|
Dynex Cap REIT Rg
USD
|
|
|
12.72
23.05.2026
|
-1.01%
-0.13
|
|
Eagle Materials Rg
USD
|
|
|
199.43
23.05.2026
|
+0.15%
+0.30
|
|
EagleRock Rg-A
USD
|
|
|
23.42
23.05.2026
|
+3.72%
+0.84
|
|
Eastgroup Prop R Rg
USD
|
|
|
205.16
23.05.2026
|
-0.01%
-0.02
|
|
Eastman Chemical Rg
USD
|
|
|
74.12
23.05.2026
|
+1.27%
+0.93
|
|
Eastman Kodak Rg
USD
|
|
|
9.82
23.05.2026
|
+1.97%
+0.19
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
391.35
23.05.2026
|
+2.58%
+9.84
|
|
Ecolab Inc Rg
USD
|
|
|
253.32
23.05.2026
|
+1.26%
+3.14
|
|
Ecopetrol SA Sp ADR
USD
|
|
|
13.85
23.05.2026
|
-0.07%
-0.01
|
|
Ecovyst Rg
USD
|
|
|
13.81
23.05.2026
|
+3.60%
+0.48
|
|
Edenor Sp ADR-B
USD
|
|
|
24.10
23.05.2026
|
-3.60%
-0.90
|
|
Edgewell PrsCr Rg
USD
|
|
|
17.66
23.05.2026
|
+1.61%
+0.28
|
|
Edison Intl Rg
USD
|
|
|
71.18
23.05.2026
|
+1.22%
+0.86
|
|
Edwards Lifescns Rg
USD
|
|
|
85.78
23.05.2026
|
+3.10%
+2.58
|
|
Elanc Animl Hlth Rg
USD
|
|
|
21.73
23.05.2026
|
+1.92%
+0.41
|
|
Elastic Br Rg
USD
|
|
|
54.81
23.05.2026
|
+1.80%
+0.97
|
|
Eldorado Gold Rg
USD
|
|
|
31.34
23.05.2026
|
-1.10%
-0.35
|
|
Element Solution Rg
USD
|
|
|
40.75
23.05.2026
|
+0.97%
+0.39
|
|
Elevance Health Rg
USD
|
|
|
394.69
23.05.2026
|
+1.25%
+4.87
|
|
elf Beauty Rg
USD
|
|
|
52.90
23.05.2026
|
-0.41%
-0.22
|
|
Eli Lilly & Co Rg
USD
|
|
|
1'065.00
23.05.2026
|
+2.24%
+23.35
|
|
Ellington REIT Rg
USD
|
|
|
13.49
23.05.2026
|
-0.59%
-0.08
|
|
Elme Commun-SBI Rg
USD
|
|
|
2.03
23.05.2026
|
+0.50%
+0.01
|
|
Embot And Sp ADR-A
USD
|
|
|
22.60
23.05.2026
|
+4.82%
+1.04
|
|
Embot And Sp ADR-B
USD
|
|
|
28.89
23.05.2026
|
0.00%
0.00
|
|
Embraer Sp ADR
USD
|
|
|
57.58
23.05.2026
|
+1.88%
+1.06
|
|
Emcor Group Rg
USD
|
|
|
848.91
23.05.2026
|
-0.03%
-0.29
|
|
Emera Rg
USD
|
|
|
53.12
23.05.2026
|
+0.47%
+0.25
|
|
Emerald Holding Rg
USD
|
|
|
4.98
23.05.2026
|
0.00%
0.00
|
|
Emergent BioSolu Rg
USD
|
|
|
8.45
23.05.2026
|
+0.96%
+0.08
|
|
Emerson Electric Rg
USD
|
|
|
136.42
23.05.2026
|
+1.13%
+1.52
|
|
Empire St REIT Rg-A
USD
|
|
|
5.58
23.05.2026
|
-1.06%
-0.06
|
|
Employers Hldngs Rg
USD
|
|
|
43.90
23.05.2026
|
+0.32%
+0.14
|
|
Enbridge Rg
USD
|
|
|
58.04
23.05.2026
|
+0.43%
+0.25
|
|
Encompass Health Rg
USD
|
|
|
104.96
23.05.2026
|
+0.49%
+0.51
|
|
Endava ADS-A
USD
|
|
|
3.33
23.05.2026
|
-0.30%
-0.01
|
|
Endeavour Silver Rg
USD
|
|
|
9.23
23.05.2026
|
-1.07%
-0.10
|
|
Enel Chile Sp ADR
USD
|
|
|
4.22
23.05.2026
|
-3.43%
-0.15
|
|
Ener Vault Hldg Rg
USD
|
|
|
5.13
23.05.2026
|
+1.99%
+0.10
|
|
Enerflex Rg
USD
|
|
|
27.40
23.05.2026
|
+0.77%
+0.21
|
|
Energizer Hldgs Rg
USD
|
|
|
18.18
23.05.2026
|
+5.09%
+0.88
|
|
Enerp Tool Grp Rg-A
USD
|
|
|
34.52
23.05.2026
|
+0.97%
+0.33
|
|
EnerSys Rg
USD
|
|
|
232.24
23.05.2026
|
-2.79%
-6.67
|
|
Enhanced Group Rg-A
USD
|
|
|
5.36
23.05.2026
|
-6.29%
-0.36
|
|
Eni Sp ADR
USD
|
|
|
54.39
23.05.2026
|
-1.36%
-0.75
|
|
Ennis Rg
USD
|
|
|
20.28
23.05.2026
|
+1.20%
+0.24
|
|
Enova Intl Rg
USD
|
|
|
157.51
23.05.2026
|
-2.11%
-3.40
|
|
Enovis Rg
USD
|
|
|
24.19
23.05.2026
|
-1.63%
-0.40
|
|
Enpro Rg
USD
|
|
|
308.25
23.05.2026
|
+1.78%
+5.39
|
|
Entergy Rg
USD
|
|
|
112.40
23.05.2026
|
+0.12%
+0.13
|
|
Entravsion Commn-A
USD
|
|
|
9.84
23.05.2026
|
+3.58%
+0.34
|
|
Enviri Rg
USD
|
|
|
19.60
23.05.2026
|
-1.21%
-0.24
|
|
Envista Hldg Rg
USD
|
|
|
23.43
23.05.2026
|
-0.85%
-0.20
|
|
EOG Resources Rg
USD
|
|
|
141.22
23.05.2026
|
+0.89%
+1.24
|
|
EPAM Systems Rg
USD
|
|
|
102.69
23.05.2026
|
-0.48%
-0.50
|
|
EPR Pro REIT Br-SBI
USD
|
|
|
58.62
23.05.2026
|
-0.15%
-0.09
|
|
EQT Rg
USD
|
|
|
57.92
23.05.2026
|
+0.31%
+0.18
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
66.20
23.05.2026
|
+0.67%
+0.44
|
|
Equifax Inc Rg
USD
|
|
|
164.04
23.05.2026
|
+0.58%
+0.94
|
|
Equinor Sp ADR
USD
|
|
|
38.81
23.05.2026
|
+0.36%
+0.14
|
|
Equitable Hldg Rg
USD
|
|
|
42.58
23.05.2026
|
+0.14%
+0.06
|
|
Equity Bancshs Rg-A
USD
|
|
|
45.97
23.05.2026
|
+0.46%
+0.21
|
|
Equity Life REIT Rg
USD
|
|
|
63.55
23.05.2026
|
+0.78%
+0.49
|
|
Erm Zegna Rg
USD
|
|
|
13.30
23.05.2026
|
-0.37%
-0.05
|
|
Ero Copper Rg
USD
|
|
|
26.98
23.05.2026
|
+0.97%
+0.26
|
|
ESAB Rg
USD
|
|
|
91.83
23.05.2026
|
+0.71%
+0.65
|
|
Esco Technologie Rg
USD
|
|
|
295.62
23.05.2026
|
+0.80%
+2.35
|
|
ESS Tech Rg
USD
|
|
|
0.9575
23.05.2026
|
+3.86%
+0.0356
|
|
Essen Prop REIT Rg
USD
|
|
|
31.33
23.05.2026
|
-0.16%
-0.05
|
|
Essent Group Rg
USD
|
|
|
60.78
23.05.2026
|
-1.81%
-1.12
|
|
Essential Util Rg
USD
|
|
|
37.44
23.05.2026
|
+1.22%
+0.45
|
|
Essex Prop REIT Rg
USD
|
|
|
276.70
23.05.2026
|
+1.06%
+2.90
|
|
Estee Lauder Rg-A
USD
|
|
|
88.32
23.05.2026
|
+11.92%
+9.41
|
|
Estnl Govt REIT Rg
USD
|
|
|
23.75
23.05.2026
|
-0.54%
-0.13
|
|
Ethan Allen Intr Rg
USD
|
|
|
19.74
23.05.2026
|
+0.10%
+0.02
|
|
Etsy Rg
USD
|
|
|
62.38
23.05.2026
|
+2.70%
+1.64
|
|
Eve Holding Rg
USD
|
|
|
3.05
23.05.2026
|
+3.74%
+0.11
|
|
Evercore-A Rg
USD
|
|
|
346.12
23.05.2026
|
-0.04%
-0.14
|
|
Everest Group Rg
USD
|
|
|
352.71
23.05.2026
|
-1.05%
-3.74
|
|
Everforth Rg
USD
|
|
|
19.50
23.05.2026
|
+1.99%
+0.38
|
|
Everpure Rg-A
USD
|
|
|
87.20
23.05.2026
|
+10.38%
+8.20
|
|
Eversource Energ Rg
USD
|
|
|
70.00
23.05.2026
|
+0.53%
+0.37
|
|
Evertec Rg
USD
|
|
|
24.76
23.05.2026
|
+0.45%
+0.11
|
|
Everus Constr Rg
USD
|
|
|
148.65
23.05.2026
|
-1.37%
-2.06
|
|
Evolent Health Rg-A
USD
|
|
|
3.95
23.05.2026
|
+2.86%
+0.11
|
|
Evommune Rg
USD
|
|
|
22.87
23.05.2026
|
-2.89%
-0.68
|
|
Excelerate Enr Rg-A
USD
|
|
|
36.04
23.05.2026
|
+2.13%
+0.75
|
|
Expedit Intl Was Rg
USD
|
|
|
158.48
23.05.2026
|
+0.82%
+1.29
|
|
Expro Grp Hldg Br
USD
|
|
|
15.93
23.05.2026
|
-3.10%
-0.51
|
|
Extra Sp St REIT Rg
USD
|
|
|
143.30
23.05.2026
|
-0.42%
-0.61
|
|
Exxon Mobil Rg
USD
|
|
|
154.92
23.05.2026
|
-0.24%
-0.37
|
|
Exzeo Grp Rg
USD
|
|
|
12.97
23.05.2026
|
+0.31%
+0.04
|
|
F&G Annuities Rg
USD
|
|
|
27.79
23.05.2026
|
+0.72%
+0.20
|
|
F.N.B. Rg
USD
|
|
|
17.53
23.05.2026
|
+0.29%
+0.05
|
|
Fabrinet Br
USD
|
|
|
703.86
23.05.2026
|
+0.08%
+0.59
|
|
FactSet Resh Sys Rg
USD
|
|
|
232.00
23.05.2026
|
+3.11%
+6.99
|
|
Fair Isaac Rg
USD
|
|
|
1'239.91
23.05.2026
|
+0.96%
+11.81
|
|
Farmland REIT Rg
USD
|
|
|
10.43
23.05.2026
|
-0.38%
-0.04
|
|
FB Financial Rg
USD
|
|
|
52.68
23.05.2026
|
+0.17%
+0.09
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
119.75
23.05.2026
|
+0.96%
+1.14
|
|
Fed Agric Mtg -C-
USD
|
|
|
177.61
23.05.2026
|
+0.34%
+0.60
|
|
Fed Agric Mtg-A
USD
|
|
|
134.00
23.05.2026
|
+0.75%
+1.00
|
|
Federal Signal Rg
USD
|
|
|
112.61
23.05.2026
|
+0.89%
+0.99
|
|
Federated Herm Rg-B
USD
|
|
|
54.81
23.05.2026
|
+1.76%
+0.95
|
|
Fedex Rg
USD
|
|
|
394.20
23.05.2026
|
+1.36%
+5.29
|
|
Femsa Sp ADR
USD
|
|
|
121.28
23.05.2026
|
-0.10%
-0.12
|
|
Ferguson Enter RG
USD
|
|
|
223.31
23.05.2026
|
-0.19%
-0.43
|
|
Ferrari Rg
USD
|
|
|
348.24
23.05.2026
|
-0.33%
-1.15
|
|
Fidelity Nat Fin
USD
|
|
|
48.61
23.05.2026
|
-1.52%
-0.75
|
|
Fidelity Nationa Rg
USD
|
|
|
43.56
23.05.2026
|
-0.14%
-0.06
|
|
Figma Rg-A
USD
|
|
|
22.71
23.05.2026
|
+5.19%
+1.12
|
|
FIGS Rg-A
USD
|
|
|
12.54
23.05.2026
|
+0.80%
+0.10
|
|
Fin Amer Cos Rg-A
USD
|
|
|
19.43
23.05.2026
|
-0.15%
-0.03
|
|
FinVlt Grp Sp ADR-A
USD
|
|
|
4.49
23.05.2026
|
-6.07%
-0.29
|
|
First BanCorp Rg
USD
|
|
|
24.11
23.05.2026
|
-0.21%
-0.05
|
|
First Horizon Rg
USD
|
|
|
24.23
23.05.2026
|
+0.54%
+0.13
|
|
First Ind Rt T R Rg
USD
|
|
|
63.28
23.05.2026
|
+1.35%
+0.84
|
|
First Majestic S Rg
USD
|
|
|
19.45
23.05.2026
|
-2.26%
-0.45
|
|
Firstenergy Rg
USD
|
|
|
46.31
23.05.2026
|
+1.78%
+0.81
|
|
Five Point Hdg-A Rg
USD
|
|
|
4.90
23.05.2026
|
-1.01%
-0.05
|
|
Fiverr Intl Rg
USD
|
|
|
11.09
23.05.2026
|
+2.31%
+0.25
|
|
Flagstar Financ Rg
USD
|
|
|
13.85
23.05.2026
|
+1.91%
+0.26
|
|
Flex LNG Rg
USD
|
|
|
31.96
23.05.2026
|
-1.27%
-0.41
|
|
Floor & Decr H Rg-A
USD
|
|
|
48.21
23.05.2026
|
-0.43%
-0.21
|
|
Flotek Industries R
USD
|
|
|
19.92
23.05.2026
|
-2.97%
-0.61
|
|
Flowco Hldg Rg-A
USD
|
|
|
27.27
23.05.2026
|
-0.47%
-0.13
|
|
Flowers Foods Rg
USD
|
|
|
7.94
23.05.2026
|
+13.27%
+0.93
|
|
Flowserve Rg
USD
|
|
|
69.61
23.05.2026
|
+1.28%
+0.88
|
|
Fluor Rg
USD
|
|
|
44.87
23.05.2026
|
+0.63%
+0.28
|
|
Flutter Entmt Rg
USD
|
|
|
97.38
23.05.2026
|
+0.27%
+0.26
|
|
FMC Corp Rg
USD
|
|
|
13.11
23.05.2026
|
+0.77%
+0.10
|
|
Ford Motor Rg
USD
|
|
|
14.93
23.05.2026
|
+9.22%
+1.26
|
|
Forestar Grop Rg
USD
|
|
|
25.92
23.05.2026
|
-1.07%
-0.28
|
|
Forgent Pwr Rg-A
USD
|
|
|
47.90
23.05.2026
|
-1.28%
-0.62
|
|
Fortis Rg
USD
|
|
|
56.48
23.05.2026
|
+0.44%
+0.25
|
|
Fortive Rg
USD
|
|
|
59.13
23.05.2026
|
+0.19%
+0.11
|
|
Fortuna Min Rg
USD
|
|
|
9.35
23.05.2026
|
-0.74%
-0.07
|
|
Fortune Brands Rg
USD
|
|
|
37.65
23.05.2026
|
+3.69%
+1.34
|
|
Forum Energy Tec Rg
USD
|
|
|
57.10
23.05.2026
|
-2.39%
-1.40
|
|
Four Corn REIT Rg
USD
|
|
|
25.06
23.05.2026
|
+0.28%
+0.07
|
|
Four Seasons Sp ADR
USD
|
|
|
10.00
23.05.2026
|
-9.09%
-1.00
|
|
Franco-Nevada Rg
USD
|
|
|
226.19
23.05.2026
|
+0.15%
+0.35
|
|
Franklin Covey Rg
USD
|
|
|
23.67
23.05.2026
|
+5.58%
+1.25
|
|
Franklin Resourc Rg
USD
|
|
|
31.02
23.05.2026
|
+0.52%
+0.16
|
|
Frankln BSP REIT Rg
USD
|
|
|
8.47
23.05.2026
|
-2.98%
-0.26
|
|
Freeport McMoRan Rg
USD
|
|
|
61.99
23.05.2026
|
-0.51%
-0.32
|
|
Fresenius Sp ADR
USD
|
|
|
21.64
23.05.2026
|
-3.82%
-0.86
|
|
Fresh Del Monte Rg
USD
|
|
|
33.29
23.05.2026
|
+0.85%
+0.28
|
|
Frontline Rg
USD
|
|
|
37.12
23.05.2026
|
-3.43%
-1.32
|
|
FrontView Rg
USD
|
|
|
17.79
23.05.2026
|
+0.34%
+0.06
|
|
Frst Amer Fincl Rg
USD
|
|
|
68.20
23.05.2026
|
+0.53%
+0.36
|
|
Fst Cwth Finl Rg
USD
|
|
|
18.60
23.05.2026
|
-0.75%
-0.14
|
|
FTI Consulting Rg
USD
|
|
|
154.09
23.05.2026
|
+0.55%
+0.85
|
|
FuboTV Rg-A
USD
|
|
|
9.75
23.05.2026
|
+6.67%
+0.61
|
|
Full Truck Sp ADS-A
USD
|
|
|
8.36
23.05.2026
|
-5.22%
-0.46
|
|
FutureFuel Rg
USD
|
|
|
4.12
23.05.2026
|
+0.98%
+0.04
|
|
GameStop-A
USD
|
|
|
21.96
23.05.2026
|
-2.36%
-0.53
|
|
Gaotu Tchd Sp ADS-A
USD
|
|
|
1.73
23.05.2026
|
-4.42%
-0.08
|
|
Gap Rg
USD
|
|
|
23.39
23.05.2026
|
+0.95%
+0.22
|
|
Garmin N
USD
|
|
|
240.71
23.05.2026
|
+0.39%
+0.93
|
|
Gartner Rg
USD
|
|
|
160.01
23.05.2026
|
+1.77%
+2.79
|
|
Gates Indl Rg
USD
|
|
|
24.48
23.05.2026
|
+1.70%
+0.41
|
|
GATX Rg
USD
|
|
|
169.67
23.05.2026
|
-1.88%
-3.25
|
|
GCT Semicond Rg
USD
|
|
|
3.39
23.05.2026
|
-1.74%
-0.06
|
|
GE Aerospace Rg
USD
|
|
|
302.84
23.05.2026
|
+0.36%
+1.08
|
|
GE Vernova Rg
USD
|
|
|
1'038.74
23.05.2026
|
-0.49%
-5.08
|
|
Genco Shipping Rg
USD
|
|
|
23.39
23.05.2026
|
-3.11%
-0.75
|
|
Generac Hldgs Rg
USD
|
|
|
270.14
23.05.2026
|
+9.02%
+22.35
|
|
General Mills Rg
USD
|
|
|
33.69
23.05.2026
|
+0.66%
+0.22
|
|
General Motors Rg
USD
|
|
|
78.79
23.05.2026
|
+2.05%
+1.58
|
|
Genesco Rg
USD
|
|
|
37.02
23.05.2026
|
+3.73%
+1.33
|
|
Genie Ener Rg-B
USD
|
|
|
13.93
23.05.2026
|
+0.51%
+0.07
|
|
Genius Sports Rg
USD
|
|
|
5.35
23.05.2026
|
+9.41%
+0.46
|
|
Genl Dynamics Co Rg
USD
|
|
|
342.89
23.05.2026
|
+1.23%
+4.18
|
|
Genpact Rg
USD
|
|
|
31.91
23.05.2026
|
-0.28%
-0.09
|
|
Genuine Parts Co Rg
USD
|
|
|
97.87
23.05.2026
|
+0.26%
+0.25
|
|
Genworth Finl Rg
USD
|
|
|
9.07
23.05.2026
|
-1.95%
-0.18
|
|
GEO Group REIT Rg
USD
|
|
|
23.52
23.05.2026
|
+1.77%
+0.41
|
|
Geopark
USD
|
|
|
9.73
23.05.2026
|
+0.21%
+0.02
|
|
Gerdau Sp.ADR Pfd
USD
|
|
|
4.75
23.05.2026
|
+1.06%
+0.05
|
|
Getty Images Rg-A
USD
|
|
|
1.07
23.05.2026
|
+2.88%
+0.03
|
|
Getty Realty REI Rg
USD
|
|
|
33.23
23.05.2026
|
-0.60%
-0.20
|
|
GFL Environ Rg-SV
USD
|
|
|
35.72
23.05.2026
|
-0.67%
-0.24
|
|
Gildan Activewea Rg
USD
|
|
|
58.18
23.05.2026
|
+0.05%
+0.03
|
|
Ginkgo Bio Rg-A
USD
|
|
|
8.41
23.05.2026
|
+4.08%
+0.33
|
|
Glacier Bancorp Rg
USD
|
|
|
47.66
23.05.2026
|
-0.29%
-0.14
|
|
Glaukos Rg
USD
|
|
|
120.23
23.05.2026
|
-13.52%
-18.80
|
|
Glb Bsns Trvl Rg-A
USD
|
|
|
9.44
23.05.2026
|
+0.11%
+0.01
|
|
Glb Industrial Rg
USD
|
|
|
29.74
23.05.2026
|
+2.20%
+0.64
|
|
Glbl Net Ls REIT Rg
USD
|
|
|
9.33
23.05.2026
|
-0.53%
-0.05
|
|
Glbl Ship Ls Rg-A
USD
|
|
|
38.02
23.05.2026
|
-7.13%
-2.92
|
|
Global Payments Rg
USD
|
|
|
73.26
23.05.2026
|
+0.92%
+0.67
|
|
Globant Rg
USD
|
|
|
40.13
23.05.2026
|
-1.23%
-0.50
|
|
Globe Life Rg
USD
|
|
|
156.28
23.05.2026
|
-0.20%
-0.32
|
|
Globus Medical Rg-A
USD
|
|
|
84.81
23.05.2026
|
+0.24%
+0.20
|
|
GMR Sltn Rg-A
USD
|
|
|
11.01
23.05.2026
|
-2.13%
-0.24
|
|
GoDaddy Rg-A
USD
|
|
|
90.46
23.05.2026
|
-1.20%
-1.10
|
|
Gold Fields Sp ADR
USD
|
|
|
39.53
23.05.2026
|
-1.35%
-0.54
|
|
Gold.com Rg
USD
|
|
|
43.40
23.05.2026
|
+3.88%
+1.62
|
|
Goldman Sachs Gr Rg
USD
|
|
|
996.73
23.05.2026
|
+0.87%
+8.56
|
|
Gorman-Rupp Rg
USD
|
|
|
72.66
23.05.2026
|
+0.29%
+0.21
|
|
GPGI Rg-A
USD
|
|
|
12.42
23.05.2026
|
+3.85%
+0.46
|
|
GrabAGun Dig Rg
USD
|
|
|
2.74
23.05.2026
|
-2.14%
-0.06
|
|
Graco Rg
USD
|
|
|
75.63
23.05.2026
|
+0.42%
+0.32
|
|
GrafTech Intl Rg
USD
|
|
|
9.10
23.05.2026
|
+5.69%
+0.49
|
|
Graham Corp Rg
USD
|
|
|
94.96
23.05.2026
|
+2.53%
+2.34
|
|
Graham Hldg Rg
USD
|
|
|
1'104.69
23.05.2026
|
+0.77%
+8.48
|
|
Granite Construc Rg
USD
|
|
|
129.95
23.05.2026
|
+1.82%
+2.32
|
|
Granite Ridge Rg
USD
|
|
|
5.52
23.05.2026
|
+0.36%
+0.02
|
|
Graphic Packgng Rg
USD
|
|
|
10.17
23.05.2026
|
+1.29%
+0.13
|
|
Gray Media -A
USD
|
|
|
8.36
23.05.2026
|
-2.22%
-0.19
|
|
Gray Media Rg
USD
|
|
|
4.07
23.05.2026
|
-1.45%
-0.06
|
|
Green Brick Part Rg
USD
|
|
|
66.33
23.05.2026
|
-0.30%
-0.20
|
|
Green Dot Rg-A
USD
|
|
|
12.78
23.05.2026
|
-0.62%
-0.08
|
|
Greenbrier Cos Rg
USD
|
|
|
47.94
23.05.2026
|
-1.60%
-0.78
|
|
GreenFire Rg
USD
|
|
|
6.02
23.05.2026
|
+1.18%
+0.07
|
|
GreenTree Sp ADR-A
USD
|
|
|
1.12
23.05.2026
|
-1.75%
-0.02
|
|
Greif-A
USD
|
|
|
64.29
23.05.2026
|
+0.30%
+0.19
|
|
Greif-B
USD
|
|
|
79.88
23.05.2026
|
+0.14%
+0.11
|
|
Griffon Rg
USD
|
|
|
84.88
23.05.2026
|
+0.28%
+0.24
|
|
Grindr Rg
USD
|
|
|
12.95
23.05.2026
|
+0.94%
+0.12
|
|
Group I Automoti Rg
USD
|
|
|
326.18
23.05.2026
|
+1.90%
+6.07
|
|
Grove Cllb Rg
USD
|
|
|
1.24
23.05.2026
|
+1.64%
+0.02
|
|
Grp Sprvll Sp ADR
USD
|
|
|
7.93
23.05.2026
|
-5.14%
-0.43
|
|
Grt Pt Mrtg REIT Rg
USD
|
|
|
1.38
23.05.2026
|
0.00%
0.00
|
|
Grupo Aer Sp ADS-B
USD
|
|
|
240.40
23.05.2026
|
-1.52%
-3.71
|
|
Grupo Aero UnSp ADS
USD
|
|
|
16.01
23.05.2026
|
+0.19%
+0.03
|
|
Grupo Aval Sp ADS
USD
|
|
|
4.23
23.05.2026
|
-0.70%
-0.03
|
|
GSK Sp ADR
USD
|
|
|
51.38
23.05.2026
|
-0.29%
-0.15
|
|
Guardian Rg-A
USD
|
|
|
38.48
23.05.2026
|
+0.29%
+0.11
|
|
Guidewire Softwa Rg
USD
|
|
|
140.26
23.05.2026
|
+3.35%
+4.55
|
|
Gulfport Energy Rg
USD
|
|
|
178.22
23.05.2026
|
-0.46%
-0.83
|
|
GXO Logistics Rg
USD
|
|
|
47.47
23.05.2026
|
+1.61%
+0.75
|
|
H B Fuller Co Rg
USD
|
|
|
57.78
23.05.2026
|
+2.50%
+1.41
|
|
H D F C Bank Sp ADR
USD
|
|
|
24.74
23.05.2026
|
+0.49%
+0.12
|
|
H&R.Block Rg
USD
|
|
|
38.89
23.05.2026
|
+2.64%
+1.00
|
|
HA Sustain REIT Rg
USD
|
|
|
40.61
23.05.2026
|
-0.12%
-0.05
|
|
Haemonetics Rg
USD
|
|
|
65.49
23.05.2026
|
+5.73%
+3.55
|
|
Hafnia Ltd Rg
USD
|
|
|
8.54
23.05.2026
|
-3.39%
-0.30
|
|
Hagerty Rg-A
USD
|
|
|
10.70
23.05.2026
|
-2.28%
-0.25
|
|
Haleon Sp ADR
USD
|
|
|
9.29
23.05.2026
|
-0.32%
-0.03
|
|
Halliburton Rg
USD
|
|
|
41.47
23.05.2026
|
-1.17%
-0.49
|
|
Hamilton Grup Rg-B
USD
|
|
|
31.55
23.05.2026
|
-0.97%
-0.31
|
|
Hanover Insuranc Rg
USD
|
|
|
195.13
23.05.2026
|
-0.23%
-0.45
|
|
Harley-Davidson Rg
USD
|
|
|
23.73
23.05.2026
|
+2.28%
+0.53
|
|
Harmony Gold Sp ADR
USD
|
|
|
16.76
23.05.2026
|
-2.50%
-0.43
|
|
Hartford Ins Grp Rg
USD
|
|
|
136.02
23.05.2026
|
0.00%
0.00
|
|
Haverty Furnit -A-
USD
|
|
|
23.74
12.05.2026
|
+6.99%
+1.55
|
|
Haverty Furnitur Rg
USD
|
|
|
22.35
23.05.2026
|
+0.45%
+0.10
|
|
Hawaiian Electr Rg
USD
|
|
|
13.67
23.05.2026
|
-0.15%
-0.02
|
|
HawkEye 360 Rg
USD
|
|
|
30.45
23.05.2026
|
+2.77%
+0.82
|
|
Hayward Hldg Rg
USD
|
|
|
13.85
23.05.2026
|
+1.32%
+0.18
|
|
HCA Healthcare Rg
USD
|
|
|
394.07
23.05.2026
|
+0.38%
+1.51
|
|
HCI Group Rg
USD
|
|
|
157.79
23.05.2026
|
-0.43%
-0.68
|
|
Healthcare REIT-A
USD
|
|
|
20.36
23.05.2026
|
0.00%
0.00
|
|
Healthpeak REIT Rg
USD
|
|
|
19.73
23.05.2026
|
+0.46%
+0.09
|
|
Hecla Mining Rg
USD
|
|
|
16.98
23.05.2026
|
-1.85%
-0.32
|
|
Heico Rg
USD
|
|
|
301.04
23.05.2026
|
-0.05%
-0.16
|
|
Heico-A Rg
USD
|
|
|
224.04
23.05.2026
|
+0.08%
+0.19
|
|
Helios Tech Rg
USD
|
|
|
79.12
23.05.2026
|
+1.47%
+1.15
|
|
Helix Energy Sol Rg
USD
|
|
|
10.08
23.05.2026
|
+0.40%
+0.04
|
|
Helmerich&Payne Rg
USD
|
|
|
39.88
23.05.2026
|
+0.68%
+0.27
|
|
Herbalife Rg
USD
|
|
|
12.43
23.05.2026
|
-2.05%
-0.26
|
|
Herc Holdings Rg
USD
|
|
|
129.00
23.05.2026
|
-0.46%
-0.60
|
|
Heritage Insuran Rg
USD
|
|
|
22.88
23.05.2026
|
-2.43%
-0.57
|
|
Hershey Rg
USD
|
|
|
194.78
23.05.2026
|
+2.31%
+4.39
|
|
Hexcel Rg
USD
|
|
|
86.19
23.05.2026
|
+1.69%
+1.43
|
|
HF Sinclair Rg
USD
|
|
|
69.91
23.05.2026
|
+2.22%
+1.52
|
|
High Templ Sp ADR-A
USD
|
|
|
2.44
23.05.2026
|
+7.49%
+0.17
|
|
Highwood Prop RE Rg
USD
|
|
|
25.65
23.05.2026
|
+0.39%
+0.10
|
|
Hilltop Holdings Rg
USD
|
|
|
37.22
23.05.2026
|
-0.27%
-0.10
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
321.08
23.05.2026
|
-0.52%
-1.68
|
|
Hilton Grand Rg
USD
|
|
|
48.41
23.05.2026
|
-1.14%
-0.56
|
|
Himalaya Shippng Rg
USD
|
|
|
14.20
23.05.2026
|
-6.08%
-0.92
|
|
Hims&Hers Hlth Rg-A
USD
|
|
|
23.75
23.05.2026
|
-1.08%
-0.26
|
|
Hinge Hlth Rg-A
USD
|
|
|
55.25
23.05.2026
|
+0.24%
+0.13
|
|
Hippo Holdings Rg
USD
|
|
|
26.20
23.05.2026
|
+0.96%
+0.25
|
|
Hmlt Brn Hd-A-Rg
USD
|
|
|
19.61
23.05.2026
|
+0.56%
+0.11
|
|
HNI Rg
USD
|
|
|
30.70
23.05.2026
|
-0.55%
-0.17
|
|
Holley Rg
USD
|
|
|
2.51
23.05.2026
|
+2.87%
+0.07
|
|
Home Bancshares Rg
USD
|
|
|
26.61
23.05.2026
|
+0.04%
+0.01
|
|
Home Depot Rg
USD
|
|
|
313.07
23.05.2026
|
-0.23%
-0.71
|
|
HomeTrust Bncsh Rg
USD
|
|
|
46.83
23.05.2026
|
+0.24%
+0.11
|
|
Honda Motor Sp ADR
USD
|
|
|
26.47
23.05.2026
|
+0.80%
+0.21
|
|
Horace Mann Educ Rg
USD
|
|
|
46.84
23.05.2026
|
-1.70%
-0.81
|
|
Hormel Foods Rg
USD
|
|
|
21.24
23.05.2026
|
+0.76%
+0.16
|
|
Houlihan Lokey Rg-A
USD
|
|
|
151.63
23.05.2026
|
+0.05%
+0.08
|
|
Hovnann Entps Rg-A
USD
|
|
|
105.23
23.05.2026
|
-8.86%
-10.23
|
|
Howmet Aerspc Rg
USD
|
|
|
256.55
23.05.2026
|
-1.29%
-3.34
|
|
HP Enterprise Rg
USD
|
|
|
37.58
23.05.2026
|
+10.63%
+3.61
|
|
HP Rg
USD
|
|
|
25.24
23.05.2026
|
+15.25%
+3.34
|
|
HSBC Hldgs Sp ADR
USD
|
|
|
92.02
23.05.2026
|
-0.03%
-0.03
|
|
Hubbell Rg
USD
|
|
|
475.01
23.05.2026
|
+3.04%
+14.03
|
|
HubSpot Rg
USD
|
|
|
201.97
23.05.2026
|
+1.81%
+3.60
|
|
Hudbay Minerals Rg
USD
|
|
|
24.39
23.05.2026
|
-1.41%
-0.35
|
|
Hudson Pacific Rg
USD
|
|
|
11.23
23.05.2026
|
-0.44%
-0.05
|
|
Humana Rg
USD
|
|
|
307.95
23.05.2026
|
+1.41%
+4.27
|
|
Huntgtn Ingls In Rg
USD
|
|
|
320.63
23.05.2026
|
+0.97%
+3.08
|
|
Huntsman Rg
USD
|
|
|
14.51
23.05.2026
|
+0.90%
+0.13
|
|
HUYA Sp ADR-A
USD
|
|
|
2.52
23.05.2026
|
-6.67%
-0.18
|
|
Hward Hghs Hldg Rg
USD
|
|
|
63.69
23.05.2026
|
-1.29%
-0.83
|
|
Hyatt Hotels Rg-A
USD
|
|
|
174.15
23.05.2026
|
-0.78%
-1.37
|
|
Hyster Yale-A
USD
|
|
|
33.88
23.05.2026
|
+1.83%
+0.61
|
|
IAMGOLD Rg
USD
|
|
|
16.52
23.05.2026
|
-1.55%
-0.26
|
|
IBM Rg
USD
|
|
|
253.84
23.05.2026
|
+0.34%
+0.87
|
|
Ibotta Rg
USD
|
|
|
32.22
23.05.2026
|
+0.81%
+0.26
|
|
ICICI Bank Sp.ADR
USD
|
|
|
25.98
23.05.2026
|
+0.35%
+0.09
|
|
ICL Group Rg
USD
|
|
|
6.46
23.05.2026
|
-0.15%
-0.01
|
|
Idacorp Rg
USD
|
|
|
142.00
23.05.2026
|
+0.28%
+0.40
|
|
Idex Corp Rg
USD
|
|
|
208.78
23.05.2026
|
+1.54%
+3.17
|
|
IDT-B Rg
USD
|
|
|
52.90
23.05.2026
|
+0.40%
+0.21
|
|
IHS Rg-A
USD
|
|
|
8.39
23.05.2026
|
+0.96%
+0.08
|
|
iHuman Sp ADR-A
USD
|
|
|
1.60
23.05.2026
|
-1.23%
-0.02
|
|
Illinois Tool Wo Rg
USD
|
|
|
252.20
23.05.2026
|
+0.91%
+2.27
|
|
Imax Rg
USD
|
|
|
39.12
23.05.2026
|
+15.47%
+5.24
|
|
Independenc REIT Rg
USD
|
|
|
16.86
23.05.2026
|
+0.42%
+0.07
|
|
Infinity Nat Rg-A
USD
|
|
|
14.51
23.05.2026
|
+0.90%
+0.13
|
|
Infleqtion Rg
USD
|
|
|
16.35
23.05.2026
|
+11.22%
+1.65
|
|
Infosys Sp ADR
USD
|
|
|
12.67
23.05.2026
|
+0.24%
+0.03
|
|
Ing Groep Sp ADR
USD
|
|
|
30.50
23.05.2026
|
-0.52%
-0.16
|
|
Ingersoll Rand Rg
USD
|
|
|
70.91
23.05.2026
|
+0.90%
+0.63
|
|
Ingevity Rg
USD
|
|
|
66.67
23.05.2026
|
+2.24%
+1.46
|
|
Ingram Micro Rg
USD
|
|
|
26.64
23.05.2026
|
+3.38%
+0.87
|
|
Ingredion Rg
USD
|
|
|
102.41
23.05.2026
|
+0.25%
+0.26
|
|
Innov Inds REIT Rg
USD
|
|
|
57.06
23.05.2026
|
+1.19%
+0.67
|
|
Innovate Rg
USD
|
|
|
13.10
23.05.2026
|
-0.15%
-0.02
|
|
Innovex Intl Rg
USD
|
|
|
30.05
23.05.2026
|
-2.50%
-0.77
|
|
Insperity Rg
USD
|
|
|
32.09
23.05.2026
|
+3.99%
+1.23
|
|
Inspire Med Sys Rg
USD
|
|
|
43.84
23.05.2026
|
-2.01%
-0.90
|
|
Installed Bldn P Rg
USD
|
|
|
214.22
23.05.2026
|
-1.21%
-2.63
|
|
Insteel Industri Rg
USD
|
|
|
26.58
23.05.2026
|
+1.41%
+0.37
|
|
Integer Holdings Rg
USD
|
|
|
89.28
23.05.2026
|
-0.80%
-0.72
|
|
Intercon Exchang Rg
USD
|
|
|
152.97
23.05.2026
|
+0.98%
+1.48
|
|
InterContint Sp ADR
USD
|
|
|
153.09
23.05.2026
|
-0.66%
-1.01
|
|
Intercorp Finl Rg
USD
|
|
|
49.05
23.05.2026
|
-2.97%
-1.50
|
|
Intl Flavors&Fra Rg
USD
|
|
|
75.28
23.05.2026
|
+0.04%
+0.03
|
|
Intl Paper Rg
USD
|
|
|
31.29
23.05.2026
|
-0.67%
-0.21
|
|
Intrepid Potash Rg
USD
|
|
|
39.51
23.05.2026
|
-2.06%
-0.83
|
|
Intrntnl Seaways Rg
USD
|
|
|
83.52
23.05.2026
|
-1.87%
-1.59
|
|
InvenTrust REIT Rg
USD
|
|
|
32.89
23.05.2026
|
+0.37%
+0.12
|
|
Invesco Mtg REIT Rg
USD
|
|
|
7.87
23.05.2026
|
-0.51%
-0.04
|
|
Invesco Rg
USD
|
|
|
27.05
23.05.2026
|
+0.26%
+0.07
|
|
Invitation REIT Rg
USD
|
|
|
29.29
23.05.2026
|
+0.90%
+0.26
|
|
IonQ Rg
USD
|
|
|
63.64
23.05.2026
|
+8.07%
+4.75
|
|
IQVIA Holdings Rg
USD
|
|
|
167.90
23.05.2026
|
-0.07%
-0.12
|
|
Iron Mount REIT Rg
USD
|
|
|
126.46
23.05.2026
|
-0.68%
-0.87
|
|
IRSA Sp ADR
USD
|
|
|
14.02
23.05.2026
|
-0.85%
-0.12
|
|
Itau Unibanc Sp ADR
USD
|
|
|
7.82
23.05.2026
|
-2.25%
-0.18
|
|
ITT Rg
USD
|
|
|
195.01
23.05.2026
|
+1.21%
+2.34
|
|
J Wiley & Sons -A-
USD
|
|
|
42.34
23.05.2026
|
+1.12%
+0.47
|
|
J Wiley & Sons -B-
USD
|
|
|
41.21
20.05.2026
|
-0.43%
-0.18
|
|
J.Jill Rg
USD
|
|
|
12.42
23.05.2026
|
+1.22%
+0.15
|
|
Jabil Rg
USD
|
|
|
364.35
23.05.2026
|
+2.23%
+7.94
|
|
Jacksn Finl Rg-A
USD
|
|
|
106.95
23.05.2026
|
-1.16%
-1.25
|
|
Jacobs Solutions Rg
USD
|
|
|
114.69
23.05.2026
|
+0.57%
+0.65
|
|
JAI Rg
USD
|
|
|
10.92
23.05.2026
|
+5.00%
+0.52
|
|
James Hard Ind Rg
USD
|
|
|
20.76
23.05.2026
|
-0.24%
-0.05
|
|
Janus Hend Grp Rg
USD
|
|
|
51.81
23.05.2026
|
+0.21%
+0.11
|
|
Janus Intl Grp Rg
USD
|
|
|
5.20
23.05.2026
|
+1.36%
+0.07
|
|
Janus Rg-A1
USD
|
|
|
26.72
23.05.2026
|
-0.15%
-0.04
|
|
JBG SMITH REIT Rg
USD
|
|
|
14.51
23.05.2026
|
+0.76%
+0.11
|
|
JBS A-Rg
USD
|
|
|
13.21
23.05.2026
|
-0.53%
-0.07
|
|
JBT Marel Rg
USD
|
|
|
132.03
23.05.2026
|
+1.78%
+2.31
|
|
Jefferies Finl Rg
USD
|
|
|
51.98
23.05.2026
|
-0.90%
-0.47
|
|
JELD-WEN Holding Rg
USD
|
|
|
1.74
23.05.2026
|
+8.75%
+0.14
|
|
JinkoSolar Sp ADR
USD
|
|
|
22.87
23.05.2026
|
+1.96%
+0.44
|
|
JM Smucker Rg
USD
|
|
|
103.36
23.05.2026
|
+1.42%
+1.45
|
|
Johnson Ctr Int Rg
USD
|
|
|
138.36
23.05.2026
|
+2.13%
+2.89
|
|
Johnson&Johnson Rg
USD
|
|
|
234.34
23.05.2026
|
+1.13%
+2.61
|
|
Jones Lang Lasal Rg
USD
|
|
|
291.69
23.05.2026
|
-0.43%
-1.25
|
|
JPMorgan Chase Rg
USD
|
|
|
306.38
23.05.2026
|
+1.12%
+3.38
|
|
Jumia Tech Sp ADS
USD
|
|
|
6.97
23.05.2026
|
-1.83%
-0.13
|
|
Kadant Rg
USD
|
|
|
319.42
23.05.2026
|
+4.08%
+12.52
|
|
Karman Hldg Rg
USD
|
|
|
64.10
23.05.2026
|
-1.84%
-1.20
|
|
KB Finance Sp ADR
USD
|
|
|
104.88
23.05.2026
|
-0.05%
-0.05
|
|
KB Home Rg
USD
|
|
|
48.60
23.05.2026
|
+1.21%
+0.58
|
|
KBR Rg
USD
|
|
|
33.46
23.05.2026
|
+4.24%
+1.36
|
|
KE Hldg Sp ADS-A
USD
|
|
|
16.40
23.05.2026
|
-2.90%
-0.49
|
|
Kemper Rg
USD
|
|
|
29.71
23.05.2026
|
+0.17%
+0.05
|
|
Kennametal Inc Rg
USD
|
|
|
36.08
23.05.2026
|
+2.44%
+0.86
|
|
Kennedy-Wilson Rg
USD
|
|
|
10.99
23.05.2026
|
-0.09%
-0.01
|
|
Kenon Holdings Rg
USD
|
|
|
85.72
23.05.2026
|
-0.08%
-0.07
|
|
Kenvue Rg
USD
|
|
|
17.53
23.05.2026
|
+0.40%
+0.07
|
|
Keycorp Rg
USD
|
|
|
21.56
23.05.2026
|
+0.33%
+0.07
|
|
Keysight Technol Rg
USD
|
|
|
346.56
23.05.2026
|
+2.67%
+9.01
|
|
Kforce Rg
USD
|
|
|
41.53
23.05.2026
|
+1.00%
+0.41
|
|
Kilroy Rlty REIT Rg
USD
|
|
|
33.97
23.05.2026
|
-0.50%
-0.17
|
|
Kimco Rlty REIT Rg
USD
|
|
|
24.11
23.05.2026
|
+0.25%
+0.06
|
|
Kinder Morgan Rg-P
USD
|
|
|
33.79
23.05.2026
|
+0.87%
+0.29
|
|
Kinetik Hldgs Rg-A
USD
|
|
|
50.53
23.05.2026
|
+0.78%
+0.39
|
|
Kingsway Rg
USD
|
|
|
10.06
23.05.2026
|
-1.66%
-0.17
|
|
Kinross Gold Rg
USD
|
|
|
28.29
23.05.2026
|
-1.36%
-0.39
|
|
Kinsale Capital Rg
USD
|
|
|
310.19
23.05.2026
|
-0.59%
-1.84
|
|
Kirby Rg
USD
|
|
|
143.34
23.05.2026
|
-1.57%
-2.28
|
|
Kite Realty REIT Rg
USD
|
|
|
27.03
23.05.2026
|
+0.60%
+0.16
|
|
KKR & Co Rg
USD
|
|
|
94.04
23.05.2026
|
-0.76%
-0.72
|
|
KKR Real Es REIT Rg
USD
|
|
|
6.48
23.05.2026
|
+1.09%
+0.07
|
|
Klarna Grp
USD
|
|
|
16.57
23.05.2026
|
+4.02%
+0.64
|
|
Klaviyo Rg-A
USD
|
|
|
14.87
23.05.2026
|
-0.27%
-0.04
|
|
KndrCare Lrng Rg
USD
|
|
|
3.58
23.05.2026
|
-3.50%
-0.13
|
|
Knght-Swft Rg-A
USD
|
|
|
70.12
23.05.2026
|
-0.19%
-0.13
|
|
Knife River Rg
USD
|
|
|
72.20
23.05.2026
|
-1.97%
-1.45
|
|
Knowles Rg
USD
|
|
|
36.66
23.05.2026
|
+4.06%
+1.43
|
|
Kodiak Gas Ser Rg
USD
|
|
|
73.71
23.05.2026
|
+1.82%
+1.32
|
|
Kohl's Rg
USD
|
|
|
13.06
23.05.2026
|
+2.83%
+0.36
|
|
Konink Phil Sp ADR
USD
|
|
|
26.95
23.05.2026
|
-0.74%
-0.20
|
|
Kontoor Brand Rg
USD
|
|
|
69.91
23.05.2026
|
+0.76%
+0.53
|
|
Koppers Hldgs Rg
USD
|
|
|
40.36
23.05.2026
|
+1.84%
+0.73
|
|
KORE Group Rg
USD
|
|
|
9.18
23.05.2026
|
+0.11%
+0.01
|
|
Korea El Pwr Sp ADR
USD
|
|
|
13.09
23.05.2026
|
-0.98%
-0.13
|
|
Korn Ferry Rg
USD
|
|
|
68.03
23.05.2026
|
+2.09%
+1.39
|
|
Kosmos Energy Rg
USD
|
|
|
3.03
23.05.2026
|
-2.88%
-0.09
|
|
Kroger Rg
USD
|
|
|
67.25
23.05.2026
|
+0.27%
+0.18
|
|
Kronos Worldwide Rg
USD
|
|
|
6.74
23.05.2026
|
-0.88%
-0.06
|
|
KT Sp.ADR
USD
|
|
|
18.32
23.05.2026
|
-1.51%
-0.28
|
|
Kyndryl Hldg Rg
USD
|
|
|
12.29
23.05.2026
|
+1.82%
+0.22
|
|
L3Harris Tech Rg
USD
|
|
|
311.98
23.05.2026
|
+1.84%
+5.65
|
|
La-Z-Boy Rg
USD
|
|
|
36.65
23.05.2026
|
-0.35%
-0.13
|
|
Labcorp Hldgs
USD
|
|
|
259.93
23.05.2026
|
+1.63%
+4.18
|
|
LadderCap REIT Rg-A
USD
|
|
|
10.13
23.05.2026
|
+1.50%
+0.15
|
|
Lamb Wst Hldg-WI Rg
USD
|
|
|
43.76
23.05.2026
|
+2.22%
+0.95
|
|
LandBridge Rg-A
USD
|
|
|
78.63
23.05.2026
|
+3.35%
+2.55
|
|
LANV Rg
USD
|
|
|
1.74
23.05.2026
|
-3.33%
-0.06
|
|
Las Vegas Sands Rg
USD
|
|
|
49.43
23.05.2026
|
-0.04%
-0.02
|
|
LATAM Air Grp ADR
USD
|
|
|
49.89
23.05.2026
|
-2.06%
-1.05
|
|
Lazard Rg
USD
|
|
|
48.06
23.05.2026
|
+0.80%
+0.38
|
|
LCI Industries Rg
USD
|
|
|
111.67
23.05.2026
|
+2.28%
+2.49
|
|
Lear Rg
USD
|
|
|
139.80
23.05.2026
|
+0.99%
+1.37
|
|
Leggett & Platt Rg
USD
|
|
|
9.99
23.05.2026
|
-0.50%
-0.05
|
|
Leidos Holdg Rg
USD
|
|
|
126.01
23.05.2026
|
+2.41%
+2.97
|
|
Lemonade Rg
USD
|
|
|
56.52
23.05.2026
|
-0.93%
-0.53
|
|
LendingClub Rg
USD
|
|
|
15.63
23.05.2026
|
-0.82%
-0.13
|
|
Lennar Rg-A
USD
|
|
|
88.86
23.05.2026
|
+0.03%
+0.03
|
|
Lennar-B
USD
|
|
|
86.82
23.05.2026
|
-0.24%
-0.21
|
|
Lennox Intl Rg
USD
|
|
|
484.64
23.05.2026
|
+0.86%
+4.13
|
|
Levi Strauss Rg-A
USD
|
|
|
22.02
23.05.2026
|
+1.24%
+0.27
|
|
LG Display Sp ADR
USD
|
|
|
5.05
23.05.2026
|
+2.23%
+0.11
|
|
Liberty Ener Rg-A
USD
|
|
|
31.84
23.05.2026
|
-3.16%
-1.04
|
|
Life Time Group Rg
USD
|
|
|
32.07
23.05.2026
|
-2.67%
-0.88
|
|
Lifezone Mtl Rg
USD
|
|
|
5.09
23.05.2026
|
+8.76%
+0.41
|
|
LightInTheBx Sp ADR
USD
|
|
|
2.50
23.05.2026
|
-1.96%
-0.05
|
|
Lightspd Comm Rg-SV
USD
|
|
|
8.56
23.05.2026
|
+2.27%
+0.19
|
|
Lincoln Intl Rg-A
USD
|
|
|
24.06
23.05.2026
|
+4.38%
+1.01
|
|
Lincoln Natl Rg
USD
|
|
|
36.03
23.05.2026
|
+0.14%
+0.05
|
|
Lindsay Rg
USD
|
|
|
109.19
23.05.2026
|
+0.01%
+0.01
|
|
Lionsgate Rg
USD
|
|
|
14.95
23.05.2026
|
+15.80%
+2.04
|
|
Lithia Motors Rg
USD
|
|
|
276.58
23.05.2026
|
+0.75%
+2.05
|
|
Lithium Argentina N
USD
|
|
|
9.19
23.05.2026
|
-3.67%
-0.35
|
|
Lithium Rg
USD
|
|
|
4.87
23.05.2026
|
-2.40%
-0.12
|
|
Live Nation Ent Rg
USD
|
|
|
165.55
23.05.2026
|
-0.26%
-0.43
|
|
Live Oak Banksha Rg
USD
|
|
|
37.28
23.05.2026
|
-0.35%
-0.13
|
|
LiveRamp Hldg Rg
USD
|
|
|
37.70
23.05.2026
|
-0.34%
-0.13
|
|
LiveWire Grp Rg
USD
|
|
|
1.39
23.05.2026
|
-2.11%
-0.03
|
|
LLyd Bnk Grp Sp ADR
USD
|
|
|
5.36
23.05.2026
|
-0.92%
-0.05
|
|
loanDepot Rg-A
USD
|
|
|
1.25
23.05.2026
|
0.00%
0.00
|
|
Loar Hldgs Rg
USD
|
|
|
62.34
23.05.2026
|
-0.34%
-0.21
|
|
Local Bounti Rg
USD
|
|
|
1.90
23.05.2026
|
-1.04%
-0.02
|
|
Lockheed Martin Rg
USD
|
|
|
533.24
23.05.2026
|
+2.00%
+10.45
|
|
Loews Rg
USD
|
|
|
108.87
23.05.2026
|
-0.28%
-0.31
|
|
Loma Negra Sp ADR
USD
|
|
|
10.95
23.05.2026
|
-3.01%
-0.34
|
|
Louisiana-Pac Rg
USD
|
|
|
70.51
23.05.2026
|
+0.53%
+0.37
|
|
Lowe's Com Rg
USD
|
|
|
215.03
23.05.2026
|
-1.09%
-2.38
|
|
LSB Industries Rg
USD
|
|
|
13.04
23.05.2026
|
+0.54%
+0.07
|
|
LTC Prop REIT Rg
USD
|
|
|
38.48
23.05.2026
|
-0.41%
-0.16
|
|
Lucky Strike Rg -A
USD
|
|
|
8.92
23.05.2026
|
+0.56%
+0.05
|
|
Lufax Hldg Sp ADS
USD
|
|
|
1.64
23.05.2026
|
-2.38%
-0.04
|
|
Lumen Tech Rg
USD
|
|
|
9.41
23.05.2026
|
-0.32%
-0.03
|
|
Lument Fin REIT Rg
USD
|
|
|
1.11
23.05.2026
|
-0.89%
-0.01
|
|
LuxExperience ADS
USD
|
|
|
6.98
23.05.2026
|
-3.19%
-0.23
|
|
Luxfer Holdings Rg
USD
|
|
|
16.23
23.05.2026
|
+2.01%
+0.32
|
|
LXP Industrial Rg
USD
|
|
|
52.24
23.05.2026
|
+0.48%
+0.25
|
|
Lyondellbasell I Rg
USD
|
|
|
69.72
23.05.2026
|
-0.51%
-0.36
|
|
M&T Bank Rg
USD
|
|
|
213.18
23.05.2026
|
+0.40%
+0.85
|
|
M/I Homes Rg
USD
|
|
|
129.82
23.05.2026
|
+0.67%
+0.86
|
|
Macerich REIT Rg
USD
|
|
|
22.17
23.05.2026
|
-0.89%
-0.20
|
|
Macy's Rg
USD
|
|
|
20.66
23.05.2026
|
+0.19%
+0.04
|
|
Mad Sq Gdn Spr Rg-A
USD
|
|
|
353.87
23.05.2026
|
+0.44%
+1.56
|
|
Madison Rg-A
USD
|
|
|
40.04
23.05.2026
|
+3.28%
+1.27
|
|
Madison Squ Rg
USD
|
|
|
69.64
23.05.2026
|
+0.39%
+0.27
|
|
Magna Intl Rg
USD
|
|
|
64.58
23.05.2026
|
+2.36%
+1.49
|
|
Magnachip Rg
USD
|
|
|
5.52
23.05.2026
|
-4.17%
-0.24
|
|
Magnera Rg
USD
|
|
|
10.46
23.05.2026
|
-0.95%
-0.10
|
|
Magnolia Oil Rg-A
USD
|
|
|
29.24
23.05.2026
|
0.00%
0.00
|
|
Magnum Ice Br Rg
USD
|
|
|
16.05
23.05.2026
|
-1.35%
-0.22
|
|
Manchester Utd-A Rg
USD
|
|
|
20.00
23.05.2026
|
-0.15%
-0.03
|
|
Manitowoc Comp Rg
USD
|
|
|
11.57
23.05.2026
|
-1.03%
-0.12
|
|
ManpowerGroup Rg
USD
|
|
|
29.37
23.05.2026
|
+2.01%
+0.58
|
|
Manulife Financi Rg
USD
|
|
|
38.53
23.05.2026
|
-1.31%
-0.51
|
|
Marathon Petro Rg
USD
|
|
|
254.65
23.05.2026
|
+2.50%
+6.22
|
|
Marcus & Milli Rg
USD
|
|
|
28.83
23.05.2026
|
+1.09%
+0.31
|
|
Marcus Rg
USD
|
|
|
18.08
23.05.2026
|
-1.31%
-0.24
|
|
Marinemax Rg
USD
|
|
|
34.92
23.05.2026
|
+2.11%
+0.72
|
|
Markel Group Rg
USD
|
|
|
1'857.89
23.05.2026
|
+0.24%
+4.44
|
|
Marriott Vct Wld Rg
USD
|
|
|
75.19
23.05.2026
|
+0.75%
+0.56
|
|
Marsh & McLennan Rg
USD
|
|
|
164.11
23.05.2026
|
-0.61%
-1.01
|
|
Martin Marietta Rg
USD
|
|
|
536.48
23.05.2026
|
-0.28%
-1.49
|
|
Masco Rg
USD
|
|
|
67.26
23.05.2026
|
+0.16%
+0.11
|
|
Mastec Rg
USD
|
|
|
382.11
23.05.2026
|
-1.71%
-6.66
|
|
MasterBrand Rg-WI
USD
|
|
|
7.71
23.05.2026
|
+1.45%
+0.11
|
|
Mastercard Rg-A
USD
|
|
|
498.54
23.05.2026
|
-0.22%
-1.08
|
|
Matador Res Rg
USD
|
|
|
56.64
23.05.2026
|
+0.98%
+0.55
|
|
Materion Rg
USD
|
|
|
215.04
23.05.2026
|
+2.34%
+4.92
|
|
Mativ Holdings Rg
USD
|
|
|
8.74
23.05.2026
|
+1.98%
+0.17
|
|
Matson Rg
USD
|
|
|
181.84
23.05.2026
|
-0.50%
-0.91
|
|
Maui Land&Pineap Rg
USD
|
|
|
17.30
23.05.2026
|
+1.65%
+0.28
|
|
Maximus Rg
USD
|
|
|
61.17
23.05.2026
|
-0.36%
-0.22
|
|
Mayville Engr Co Rg
USD
|
|
|
25.45
23.05.2026
|
+10.03%
+2.32
|
|
MBIA Rg
USD
|
|
|
6.12
23.05.2026
|
-2.86%
-0.18
|
|
McCormic Non Vtg Rg
USD
|
|
|
47.80
23.05.2026
|
+1.79%
+0.84
|
|
McCormick Rg
USD
|
|
|
47.95
23.05.2026
|
+1.68%
+0.79
|
|
McDonald's Rg
USD
|
|
|
282.27
23.05.2026
|
-0.67%
-1.91
|
|
McEwen Rg
USD
|
|
|
21.14
23.05.2026
|
-0.98%
-0.21
|
|
MCGRA Rg
USD
|
|
|
12.03
23.05.2026
|
-1.31%
-0.16
|
|
Mckesson Rg
USD
|
|
|
766.08
23.05.2026
|
-0.05%
-0.42
|
|
MDA Space Rg
USD
|
|
|
43.11
23.05.2026
|
+4.66%
+1.92
|
|
MDU Res Group Rg
USD
|
|
|
22.16
23.05.2026
|
+1.51%
+0.33
|
|
MediaAlpha Rg-A
USD
|
|
|
8.49
23.05.2026
|
+2.66%
+0.22
|
|
Medical Pro REIT Rg
USD
|
|
|
5.08
23.05.2026
|
-1.55%
-0.08
|
|
Medifast Rg
USD
|
|
|
12.59
23.05.2026
|
-0.32%
-0.04
|
|
Medtronic Rg
USD
|
|
|
78.60
23.05.2026
|
+0.58%
+0.45
|
|
Merck Rg
USD
|
|
|
122.41
23.05.2026
|
+5.64%
+6.53
|
|
Mercury General Rg
USD
|
|
|
101.03
23.05.2026
|
-1.28%
-1.31
|
|
Meritage Homes Rg
USD
|
|
|
64.23
23.05.2026
|
+0.55%
+0.35
|
|
Mesa Royalty UBI
USD
|
|
|
3.88
23.05.2026
|
+4.55%
+0.169
|
|
Mesabi Trust
USD
|
|
|
25.46
23.05.2026
|
-2.41%
-0.63
|
|
Metallus Rg
USD
|
|
|
19.11
23.05.2026
|
+3.13%
+0.58
|
|
Methode Electron Rg
USD
|
|
|
11.24
23.05.2026
|
+4.27%
+0.46
|
|
Metlife Rg
USD
|
|
|
84.06
23.05.2026
|
-0.28%
-0.24
|
|
Mettler Toledo I Rg
USD
|
|
|
1'103.09
23.05.2026
|
+1.16%
+12.64
|
|
MFA Fina REIT Rg
USD
|
|
|
9.45
23.05.2026
|
-0.53%
-0.05
|
|
MGIC Investment Rg
USD
|
|
|
26.00
23.05.2026
|
-0.65%
-0.17
|
|
MGM Resorts Itl Rg
USD
|
|
|
38.40
23.05.2026
|
+1.96%
+0.74
|
|
Miami Intl Rg
USD
|
|
|
51.42
23.05.2026
|
-0.04%
-0.02
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
131.14
23.05.2026
|
+0.87%
+1.13
|
|
Miller Inds TN Rg
USD
|
|
|
46.56
23.05.2026
|
+0.37%
+0.17
|
|
Millrose Pro Rg A
USD
|
|
|
27.63
23.05.2026
|
+0.29%
+0.08
|
|
Minerals Technol Rg
USD
|
|
|
76.79
23.05.2026
|
+1.84%
+1.39
|
|
Mirion Tech Rg-A
USD
|
|
|
18.35
23.05.2026
|
+4.20%
+0.74
|
|
MISTRAS Group Rg
USD
|
|
|
17.28
23.05.2026
|
+0.47%
+0.08
|
|
Mits UFJ Fnl Sp-ADR
USD
|
|
|
19.40
23.05.2026
|
+0.10%
+0.02
|
|
Mizuho Fi Gr Sp ADR
USD
|
|
|
9.32
23.05.2026
|
+0.54%
+0.05
|
|
MN Gr Hldg Sp ADS
USD
|
|
|
13.53
23.05.2026
|
-1.53%
-0.21
|
|
MNTN Rg-A
USD
|
|
|
8.38
23.05.2026
|
+2.95%
+0.24
|
|
Modine Mfg Co Rg
USD
|
|
|
260.52
23.05.2026
|
+4.16%
+10.41
|
|
Modiv Indl Rg-C
USD
|
|
|
18.24
23.05.2026
|
-0.16%
-0.03
|
|
Moelis & Co Rg-A
USD
|
|
|
65.76
23.05.2026
|
+0.17%
+0.11
|
|
MOGU Sp ADR-A
USD
|
|
|
2.01
23.05.2026
|
-2.66%
-0.055
|
|
Mohawk Industrie Rg
USD
|
|
|
102.40
23.05.2026
|
+0.07%
+0.07
|
|
Molina Healthcar Rg
USD
|
|
|
184.14
23.05.2026
|
+1.59%
+2.88
|
|
Molson Coors Rg-A
USD
|
|
|
41.41
18.05.2026
|
-3.65%
-1.57
|
|
Molson Coors Rg-B
USD
|
|
|
42.55
23.05.2026
|
+0.05%
+0.02
|
|
Moody's Rg
USD
|
|
|
449.12
23.05.2026
|
+0.84%
+3.75
|
|
Moog -A-
USD
|
|
|
318.94
23.05.2026
|
+1.27%
+3.99
|
|
Moog -B-
USD
|
|
|
321.00
23.05.2026
|
+1.20%
+3.82
|
|
Morgan Stanley Rg
USD
|
|
|
201.03
23.05.2026
|
+0.26%
+0.52
|
|
Mosaic Rg
USD
|
|
|
22.51
23.05.2026
|
+2.60%
+0.57
|
|
Motorola Soltn Rg
USD
|
|
|
404.08
23.05.2026
|
+0.96%
+3.84
|
|
Movado Rg
USD
|
|
|
28.45
23.05.2026
|
+3.45%
+0.95
|
|
MP Materials Rg-A
USD
|
|
|
64.46
23.05.2026
|
+4.41%
+2.72
|
|
MSA Safety Rg
USD
|
|
|
170.95
23.05.2026
|
+1.42%
+2.40
|
|
MSC Indl Direct-A
USD
|
|
|
106.50
23.05.2026
|
+0.49%
+0.52
|
|
MSCI Rg-A
USD
|
|
|
588.55
23.05.2026
|
+1.07%
+6.21
|
|
Mtrpltn Bank Hld Rg
USD
|
|
|
91.21
23.05.2026
|
-0.10%
-0.09
|
|
Mueller Industri Rg
USD
|
|
|
133.39
23.05.2026
|
-0.14%
-0.19
|
|
Mueller Water Pro-A
USD
|
|
|
25.31
23.05.2026
|
+0.76%
+0.19
|
|
Murphy Oil Rg
USD
|
|
|
38.00
23.05.2026
|
+0.61%
+0.23
|
|
Murphy USA Rg
USD
|
|
|
542.74
23.05.2026
|
-0.33%
-1.77
|
|
Myers Ind Rg
USD
|
|
|
22.28
23.05.2026
|
+1.32%
+0.29
|
|
N Eur Oil Roy Tr Ut
USD
|
|
|
7.91
23.05.2026
|
+0.64%
+0.05
|
|
N-able Rg
USD
|
|
|
3.66
23.05.2026
|
+2.81%
+0.10
|
|
Nabor Industries Rg
USD
|
|
|
105.41
23.05.2026
|
+0.81%
+0.85
|
|
Nacco Inds-A
USD
|
|
|
48.99
23.05.2026
|
-0.95%
-0.47
|
|
Nat.Presto Ind. Rg
USD
|
|
|
131.62
23.05.2026
|
+2.21%
+2.85
|
|
Nationa Grid Sp ADR
USD
|
|
|
86.61
23.05.2026
|
+0.22%
+0.19
|
|
Natl Bank Hldg Rg-A
USD
|
|
|
42.03
23.05.2026
|
+0.26%
+0.11
|
|
Natl Fuel Gas Co Rg
USD
|
|
|
80.92
23.05.2026
|
-0.43%
-0.35
|
|
Natl Health REIT Rg
USD
|
|
|
76.42
23.05.2026
|
-0.17%
-0.13
|
|
Natl St REIT-SBI Rg
USD
|
|
|
42.71
23.05.2026
|
-0.16%
-0.07
|
|
Natural Gas Srvc Rg
USD
|
|
|
42.51
23.05.2026
|
+0.35%
+0.15
|
|
Natural GrVin Rg
USD
|
|
|
28.76
23.05.2026
|
-0.93%
-0.27
|
|
Natuzzi Sp ADR
USD
|
|
|
2.54
23.05.2026
|
-0.39%
-0.01
|
|
NatWest Sp ADR
USD
|
|
|
15.66
23.05.2026
|
-0.82%
-0.13
|
|
Navigator Hldgs Rg
USD
|
|
|
23.13
23.05.2026
|
-1.15%
-0.27
|
|
NCR Atl Rg
USD
|
|
|
44.69
23.05.2026
|
-0.29%
-0.13
|
|
NCR Voyix Rg
USD
|
|
|
6.59
23.05.2026
|
+3.45%
+0.22
|
|
Nelnet-A
USD
|
|
|
128.95
23.05.2026
|
-0.53%
-0.69
|
|
Neptune Ins Rg-A
USD
|
|
|
27.87
23.05.2026
|
+2.20%
+0.60
|
|
Nerdy Rg-A
USD
|
|
|
0.8108
23.05.2026
|
+5.30%
+0.0408
|
|
Net Lease Rg
USD
|
|
|
11.86
23.05.2026
|
+0.34%
+0.04
|
|
NET PWR Rg-A
USD
|
|
|
1.93
23.05.2026
|
+2.66%
+0.05
|
|
NetSTREIT REIT Rg
USD
|
|
|
20.43
23.05.2026
|
-0.92%
-0.19
|
|
New Jersey Res Rg
USD
|
|
|
57.27
23.05.2026
|
+0.16%
+0.09
|
|
New Orient Sp ADR
USD
|
|
|
46.43
23.05.2026
|
-2.38%
-1.13
|
|
New York Times -A-
USD
|
|
|
74.96
23.05.2026
|
+0.94%
+0.70
|
|
NewMarket Rg
USD
|
|
|
737.72
23.05.2026
|
+2.42%
+17.41
|
|
Newmont Rg
USD
|
|
|
107.64
23.05.2026
|
-0.64%
-0.69
|
|
Newsmax Inc. Rg-B
USD
|
|
|
7.56
23.05.2026
|
+2.44%
+0.18
|
|
Nexa Resources Rg
USD
|
|
|
14.47
23.05.2026
|
+1.97%
+0.28
|
|
NexGen Energy Rg
USD
|
|
|
10.66
23.05.2026
|
+1.23%
+0.13
|
|
NexPoint REIT Rg
USD
|
|
|
15.24
23.05.2026
|
-0.91%
-0.14
|
|
NexPoint Rs REIT Rg
USD
|
|
|
29.74
23.05.2026
|
+0.78%
+0.23
|
|
NexPoint Diversified Real Estate Trust
USD
|
|
|
4.62
23.05.2026
|
-7.78%
-0.39
|
|
Nextdoor Hldg Rg-A
USD
|
|
|
2.02
23.05.2026
|
0.00%
0.00
|
|
NextEra Energy Rg
USD
|
|
|
88.55
23.05.2026
|
-1.27%
-1.14
|
|
Nicolet Bankshar Rg
USD
|
|
|
141.69
23.05.2026
|
-0.44%
-0.62
|
|
Nike -B-
USD
|
|
|
44.67
23.05.2026
|
+0.63%
+0.28
|
|
Nio Sp ADS-A
USD
|
|
|
5.20
23.05.2026
|
-7.14%
-0.40
|
|
NIQ Global Rg
USD
|
|
|
8.55
23.05.2026
|
+1.18%
+0.10
|
|
Nisource Rg
USD
|
|
|
47.85
23.05.2026
|
+0.29%
+0.14
|
|
NL Industries Rg
USD
|
|
|
7.05
23.05.2026
|
+1.44%
+0.10
|
|
NNN REIT Rg
USD
|
|
|
45.00
23.05.2026
|
+0.04%
+0.02
|
|
Noah Hldgs Sp ADR-A
USD
|
|
|
10.01
23.05.2026
|
-4.48%
-0.47
|
|
Noble Corp Rg-A
USD
|
|
|
52.00
23.05.2026
|
-0.65%
-0.34
|
|
Nokia Sp ADR
USD
|
|
|
15.47
23.05.2026
|
+9.10%
+1.29
|
|
Nomad Foods Rg
USD
|
|
|
10.27
23.05.2026
|
+1.38%
+0.14
|
|
Nomura Hldgs Sp ADR
USD
|
|
|
8.11
23.05.2026
|
-1.34%
-0.11
|
|
Nordic Amer Tank Rg
USD
|
|
|
5.40
23.05.2026
|
-1.82%
-0.10
|
|
Nordisk Sp ADR-B
USD
|
|
|
44.96
23.05.2026
|
+1.28%
+0.57
|
|
Norfolk Southern Rg
USD
|
|
|
314.53
23.05.2026
|
+0.99%
+3.09
|
|
Northern Oil&Gas Rg
USD
|
|
|
23.75
23.05.2026
|
+0.55%
+0.13
|
|
Northpointe Rg
USD
|
|
|
17.34
23.05.2026
|
-1.59%
-0.28
|
|
Northrop Grumman Rg
USD
|
|
|
555.58
23.05.2026
|
+0.73%
+4.00
|
|
Norw Crs Line Rg
USD
|
|
|
16.30
23.05.2026
|
-1.03%
-0.17
|
|
Nouveau Mnd Grp Rg
USD
|
|
|
1.92
23.05.2026
|
-2.54%
-0.05
|
|
NOV Rg
USD
|
|
|
20.81
23.05.2026
|
-0.24%
-0.05
|
|
Novartis Sp ADR
USD
|
|
|
152.01
23.05.2026
|
+0.16%
+0.25
|
|
NPK Intl Rg
USD
|
|
|
15.52
23.05.2026
|
+1.64%
+0.25
|
|
NRG Energy Rg
USD
|
|
|
137.65
23.05.2026
|
+0.53%
+0.73
|
|
Nth Amer Constr Rg
USD
|
|
|
14.80
23.05.2026
|
+2.35%
+0.34
|
|
NU Rg-A
USD
|
|
|
12.73
23.05.2026
|
-3.27%
-0.43
|
|
Nu Skin Enterp Rg-A
USD
|
|
|
5.93
23.05.2026
|
+0.34%
+0.02
|
|
Nucor Rg
USD
|
|
|
232.00
23.05.2026
|
+2.46%
+5.56
|
|
Nuscale Power Rg
USD
|
|
|
11.40
23.05.2026
|
+0.62%
+0.07
|
|
Nutrien Rg
USD
|
|
|
70.13
23.05.2026
|
-0.16%
-0.11
|
|
Nuvation Bio Rg-A
USD
|
|
|
4.72
23.05.2026
|
-1.46%
-0.07
|
|
nVent Elec Rg
USD
|
|
|
164.66
23.05.2026
|
+0.67%
+1.09
|
|
NVR Rg
USD
|
|
|
6'036.99
23.05.2026
|
-0.18%
-10.88
|
|
NW Nat Hldg Rg
USD
|
|
|
49.93
23.05.2026
|
+0.22%
+0.11
|
|
O-I Glass Rg
USD
|
|
|
8.83
23.05.2026
|
-2.00%
-0.18
|
|
Occid.Petrol Cor Rg
USD
|
|
|
58.81
23.05.2026
|
-0.03%
-0.02
|
|
Oceaneering Intl Rg
USD
|
|
|
38.77
23.05.2026
|
+0.75%
+0.29
|
|
Octave Specialty Rg
USD
|
|
|
5.61
23.05.2026
|
-2.26%
-0.13
|
|
Offerpad Sltn Rg-A
USD
|
|
|
0.7076
23.05.2026
|
+4.09%
+0.0278
|
|
OFG Bancorp Rg
USD
|
|
|
45.05
23.05.2026
|
-0.33%
-0.15
|
|
OGE Energy Rg
USD
|
|
|
48.54
23.05.2026
|
+0.91%
+0.44
|
|
Oil States Intl Rg
USD
|
|
|
8.85
23.05.2026
|
-0.34%
-0.03
|
|
Oil-Dri Corp of Rg
USD
|
|
|
74.85
23.05.2026
|
-0.51%
-0.38
|
|
Oklo Rg-A
USD
|
|
|
65.88
23.05.2026
|
+1.21%
+0.79
|
|
OksEco Tks Rg Reg S
USD
|
|
|
54.07
23.05.2026
|
-3.41%
-1.91
|
|
Old Repub.Intl C Rg
USD
|
|
|
39.35
23.05.2026
|
-0.76%
-0.30
|
|
Olin Rg
USD
|
|
|
26.03
23.05.2026
|
+0.04%
+0.01
|
|
Omega Hlth REIT Rg
USD
|
|
|
47.90
23.05.2026
|
-0.75%
-0.36
|
|
Omnicom Group In Rg
USD
|
|
|
74.93
23.05.2026
|
+1.57%
+1.16
|
|
On Holding N-A
USD
|
|
|
39.81
23.05.2026
|
+1.58%
+0.62
|
|
Once Upon a Farm Rg
USD
|
|
|
15.84
23.05.2026
|
+0.96%
+0.15
|
|
ONE Gas Rg
USD
|
|
|
82.50
23.05.2026
|
+0.18%
+0.15
|
|
One Libert Ppt R Rg
USD
|
|
|
23.40
23.05.2026
|
+0.09%
+0.02
|
|
OneMain Holdings Rg
USD
|
|
|
53.48
23.05.2026
|
-0.50%
-0.27
|
|
ONEOK Rg
USD
|
|
|
94.03
23.05.2026
|
+1.52%
+1.41
|
|
Onity Grp Rg
USD
|
|
|
34.37
23.05.2026
|
-2.02%
-0.71
|
|
Onterris Rg
USD
|
|
|
16.63
23.05.2026
|
+5.52%
+0.87
|
|
Onto Innovation
USD
|
|
|
262.25
23.05.2026
|
+0.31%
+0.80
|
|
Ooma Rg
USD
|
|
|
19.12
23.05.2026
|
+1.32%
+0.25
|
|
OPENLANE Rg
USD
|
|
|
35.40
23.05.2026
|
+1.00%
+0.35
|
|
Oppenheim NVtg Rg-A
USD
|
|
|
93.86
23.05.2026
|
-2.85%
-2.75
|
|
OppFi Rg
USD
|
|
|
8.15
23.05.2026
|
-1.21%
-0.10
|
|
Optimum Rg-A
USD
|
|
|
0.6611
23.05.2026
|
-7.37%
-0.0526
|
|
OR Royalties Rg
USD
|
|
|
35.60
23.05.2026
|
+0.08%
+0.03
|
|
Oracle Rg
USD
|
|
|
192.08
23.05.2026
|
+1.22%
+2.31
|
|
Orchid Islnd Rg
USD
|
|
|
6.76
23.05.2026
|
-1.02%
-0.07
|
|
Organon Rg
USD
|
|
|
13.43
23.05.2026
|
+0.07%
+0.01
|
|
Origin Bancorp Rg
USD
|
|
|
47.32
23.05.2026
|
-0.57%
-0.27
|
|
Orion Group Hldg Rg
USD
|
|
|
14.05
23.05.2026
|
+2.41%
+0.33
|
|
Orion Prop Rg
USD
|
|
|
3.00
23.05.2026
|
+0.67%
+0.02
|
|
Orion Rg
USD
|
|
|
7.02
23.05.2026
|
+3.85%
+0.26
|
|
Orix Sp ADR
USD
|
|
|
38.85
23.05.2026
|
-1.04%
-0.41
|
|
Ormat Technologi Rg
USD
|
|
|
133.46
23.05.2026
|
-0.31%
-0.42
|
|
Oscar Health Rg-A
USD
|
|
|
22.64
23.05.2026
|
+2.26%
+0.50
|
|
Oshkosh Rg
USD
|
|
|
128.51
23.05.2026
|
+1.09%
+1.39
|
|
Osisko Dev Rg
USD
|
|
|
2.69
23.05.2026
|
-1.47%
-0.04
|
|
Otis Worldwide Rg
USD
|
|
|
72.77
23.05.2026
|
+1.59%
+1.14
|
|
OUTFRONT Media Rg
USD
|
|
|
33.60
23.05.2026
|
+0.81%
+0.27
|
|
Ovintiv Rg
USD
|
|
|
58.74
23.05.2026
|
-0.22%
-0.13
|
|
Owens Corning Rg
USD
|
|
|
117.42
23.05.2026
|
+1.17%
+1.36
|
|
Owlet Rg
USD
|
|
|
5.79
23.05.2026
|
+0.87%
+0.05
|
|
Oxford Ind Rg
USD
|
|
|
41.73
23.05.2026
|
+6.92%
+2.70
|
|
Packaging Corp A Rg
USD
|
|
|
215.91
23.05.2026
|
+1.01%
+2.15
|
|
PACS Group Rg
USD
|
|
|
37.75
23.05.2026
|
-0.05%
-0.02
|
|
PagerDuty Rg
USD
|
|
|
7.20
23.05.2026
|
+2.13%
+0.15
|
|
PagSeguro-A Rg
USD
|
|
|
9.14
23.05.2026
|
-1.93%
-0.18
|
|
Pampa Sp ADR
USD
|
|
|
80.68
23.05.2026
|
-1.26%
-1.03
|
|
Pan Amer Silver Rg
USD
|
|
|
53.94
23.05.2026
|
-1.57%
-0.86
|
|
Par Pacific Hldn Rg
USD
|
|
|
58.83
23.05.2026
|
+1.78%
+1.03
|
|
Par Technology Rg
USD
|
|
|
14.84
23.05.2026
|
+4.58%
+0.65
|
|
Park Aerospace Rg
USD
|
|
|
34.60
23.05.2026
|
+4.88%
+1.61
|
|
Parker-Hannifin Rg
USD
|
|
|
866.96
23.05.2026
|
+0.26%
+2.23
|
|
Parsons Rg
USD
|
|
|
53.71
23.05.2026
|
+3.67%
+1.90
|
|
Paycom Software Rg
USD
|
|
|
137.80
23.05.2026
|
+2.57%
+3.45
|
|
Paymnts Hldgs Rg-A
USD
|
|
|
23.45
23.05.2026
|
-0.13%
-0.03
|
|
Paysafe Rg
USD
|
|
|
7.47
23.05.2026
|
+1.91%
+0.14
|
|
PBF Ener Rg-A
USD
|
|
|
40.21
23.05.2026
|
+2.92%
+1.14
|
|
PC Rg
USD
|
|
|
1.72
23.05.2026
|
+2.38%
+0.04
|
|
Peabody Energy Rg
USD
|
|
|
24.55
23.05.2026
|
+0.57%
+0.14
|
|
Pearson Sp ADR
USD
|
|
|
15.19
23.05.2026
|
+0.40%
+0.06
|
|
Pebbleb REIT-SBI Rg
USD
|
|
|
14.78
23.05.2026
|
-0.54%
-0.08
|
|
Pediatrix Medica Rg
USD
|
|
|
21.26
23.05.2026
|
-1.35%
-0.29
|
|
Pelagos Ins Cap Rg
USD
|
|
|
22.79
23.05.2026
|
-1.17%
-0.27
|
|
Pembina Pipeline Rg
USD
|
|
|
49.58
23.05.2026
|
+0.53%
+0.26
|
|
PennyMac REIT Rg
USD
|
|
|
10.50
23.05.2026
|
-0.19%
-0.02
|
|
Penske Auto Grou Rg
USD
|
|
|
164.73
23.05.2026
|
+1.85%
+3.00
|
|
Pentair Rg
USD
|
|
|
74.82
23.05.2026
|
+0.52%
+0.39
|
|
Penumbra Rg
USD
|
|
|
328.69
23.05.2026
|
+0.24%
+0.80
|
|
Performance Food Rg
USD
|
|
|
93.63
23.05.2026
|
-1.63%
-1.55
|
|
Perimeter Sol Rg
USD
|
|
|
31.10
23.05.2026
|
-0.96%
-0.30
|
|
Permian Basin Royalty Trust
USD
|
|
|
31.01
23.05.2026
|
+3.44%
+1.03
|
|
Permian Res Rg-A
USD
|
|
|
20.44
23.05.2026
|
+0.05%
+0.01
|
|
Permianville Royalty Trust
USD
|
|
|
1.96
23.05.2026
|
+4.26%
+0.08
|
|
PermRock Royalty Trust
USD
|
|
|
2.13
23.05.2026
|
-0.93%
-0.02
|
|
Perrigo Rg
USD
|
|
|
11.22
23.05.2026
|
-1.15%
-0.13
|
|
Pershing Squ Rg
USD
|
|
|
35.67
23.05.2026
|
-5.43%
-2.05
|
|
Petroleo Br Sp ADR
USD
|
|
|
19.90
23.05.2026
|
-0.65%
-0.13
|
|
Petroleo Sp ADR Pfd
USD
|
|
|
17.72
23.05.2026
|
-1.45%
-0.26
|
|
Pfizer Rg
USD
|
|
|
25.90
23.05.2026
|
-0.19%
-0.05
|
|
PG&E Rg
USD
|
|
|
16.49
23.05.2026
|
+0.30%
+0.05
|
|
Philip Mrrs Int Rg
USD
|
|
|
188.99
23.05.2026
|
+0.28%
+0.53
|
|
Phillips 66 Rg
USD
|
|
|
177.69
23.05.2026
|
+2.09%
+3.64
|
|
Phinia Rg
USD
|
|
|
74.80
23.05.2026
|
+1.33%
+0.98
|
|
Phoenix Edu Rg
USD
|
|
|
30.01
23.05.2026
|
+3.27%
+0.95
|
|
Phoenix Nw Sp ADS-A
USD
|
|
|
1.67
23.05.2026
|
-3.19%
-0.055
|
|
Phreesia Rg
USD
|
|
|
8.92
23.05.2026
|
+1.59%
+0.14
|
|
Piedmont Rlty Rg-A
USD
|
|
|
8.20
23.05.2026
|
+1.49%
+0.12
|
|
Pinnacle Fin Rg
USD
|
|
|
97.15
23.05.2026
|
-0.18%
-0.18
|
|
Pinnacle West Ca Rg
USD
|
|
|
102.94
23.05.2026
|
+1.08%
+1.10
|
|
Pinterest Rg-A
USD
|
|
|
19.29
23.05.2026
|
+2.33%
+0.44
|
|
Piper Sandler Rg
USD
|
|
|
80.68
23.05.2026
|
-0.10%
-0.08
|
|
Pitney Bowes Rg
USD
|
|
|
15.25
23.05.2026
|
-1.61%
-0.25
|
|
PJT Partners Rg-A
USD
|
|
|
156.56
23.05.2026
|
+0.48%
+0.75
|
|
Pk Htl&Rsts REIT Rg
USD
|
|
|
11.51
23.05.2026
|
+0.44%
+0.05
|
|
Planet Fitness Rg-A
USD
|
|
|
52.05
23.05.2026
|
+3.11%
+1.57
|
|
Planet Labs Rg-A
USD
|
|
|
44.35
23.05.2026
|
+4.40%
+1.87
|
|
PLDT Sp ADR
USD
|
|
|
18.88
23.05.2026
|
+0.27%
+0.05
|
|
PNC Finl Ser Rg
USD
|
|
|
219.23
23.05.2026
|
+0.39%
+0.86
|
|
PnnyMc Finl Svc Rg
USD
|
|
|
85.88
23.05.2026
|
-1.31%
-1.14
|
|
Polaris Rg
USD
|
|
|
67.83
23.05.2026
|
+2.35%
+1.56
|
|
Port Gen Elec Rg
USD
|
|
|
49.82
23.05.2026
|
+0.50%
+0.25
|
|
POSCO Hldg Sp ADR
USD
|
|
|
74.52
23.05.2026
|
+0.22%
+0.16
|
|
Post Holdings Rg
USD
|
|
|
97.17
23.05.2026
|
-0.10%
-0.10
|
|
Postal REIT Rg-A
USD
|
|
|
23.69
23.05.2026
|
-0.04%
-0.01
|
|
PPG Industries Rg
USD
|
|
|
107.78
23.05.2026
|
+1.08%
+1.15
|
|
PPL Rg
USD
|
|
|
36.32
23.05.2026
|
+0.41%
+0.15
|
|
Precision Dril Rg
USD
|
|
|
96.99
23.05.2026
|
+0.72%
+0.69
|
|
Presidio Prod Rg-A
USD
|
|
|
12.21
23.05.2026
|
-0.08%
-0.01
|
|
Prestige Consmer Rg
USD
|
|
|
48.00
23.05.2026
|
-0.48%
-0.23
|
|
Primerica Rg
USD
|
|
|
279.75
23.05.2026
|
-0.44%
-1.25
|
|
Primo Brands Rg-A
USD
|
|
|
23.49
23.05.2026
|
+1.73%
+0.40
|
|
Primoris Svcs Rg
USD
|
|
|
117.55
23.05.2026
|
+6.86%
+7.55
|
|
ProAssurance Rg
USD
|
|
|
24.62
23.05.2026
|
-0.04%
-0.01
|
|
Procore Tech Rg
USD
|
|
|
46.85
23.05.2026
|
+1.01%
+0.47
|
|
Procter&Gamble Rg
USD
|
|
|
144.44
23.05.2026
|
+0.73%
+1.04
|
|
PROG Holdings Rg
USD
|
|
|
33.46
23.05.2026
|
-0.12%
-0.04
|
|
Progressive (Ohi Rg
USD
|
|
|
199.51
23.05.2026
|
+0.27%
+0.54
|
|
Prologis REIT Rg
USD
|
|
|
145.90
23.05.2026
|
+0.88%
+1.27
|
|
ProPetro Holding Rg
USD
|
|
|
16.95
23.05.2026
|
-2.81%
-0.49
|
|
Prosperity Bancs Rg
USD
|
|
|
69.09
23.05.2026
|
-0.04%
-0.03
|
|
Proto Labs Rg
USD
|
|
|
71.36
23.05.2026
|
+2.31%
+1.61
|
|
Provident Financ Rg
USD
|
|
|
22.05
23.05.2026
|
-1.12%
-0.25
|
|
Prudential Finan Rg
USD
|
|
|
104.12
23.05.2026
|
-0.12%
-0.12
|
|
Prudtl Sp ADR
USD
|
|
|
30.47
23.05.2026
|
-2.50%
-0.78
|
|
PSQ Holdings Rg-A
USD
|
|
|
0.5911
23.05.2026
|
-4.49%
-0.0278
|
|
PT Telkom Sp ADR-B
USD
|
|
|
16.35
23.05.2026
|
-4.72%
-0.81
|
|
Publ Svcs Enterp Rg
USD
|
|
|
79.51
23.05.2026
|
+1.31%
+1.03
|
|
Public Stor REIT Rg
USD
|
|
|
305.25
23.05.2026
|
+0.09%
+0.26
|
|
PulteGroup Rg
USD
|
|
|
116.43
23.05.2026
|
+0.11%
+0.13
|
|
Pursuit Rg
USD
|
|
|
44.32
23.05.2026
|
-0.52%
-0.23
|
|
PVH Rg
USD
|
|
|
88.92
23.05.2026
|
+2.55%
+2.21
|
|
Q2 Holdings Rg
USD
|
|
|
46.12
23.05.2026
|
-0.37%
-0.17
|
|
Qiagen Rg
USD
|
|
|
35.17
23.05.2026
|
+0.80%
+0.28
|
|
Qnity Elect Rg
USD
|
|
|
156.93
23.05.2026
|
+2.73%
+4.17
|
|
Quad/Graphics Rg-A
USD
|
|
|
7.21
23.05.2026
|
+0.28%
+0.02
|
|
Quaker Chemic. Rg
USD
|
|
|
141.84
23.05.2026
|
+1.95%
+2.71
|
|
Quanex Bldg Prds Rg
USD
|
|
|
17.71
23.05.2026
|
+3.08%
+0.53
|
|
Quanta Services Rg
USD
|
|
|
723.44
23.05.2026
|
+0.91%
+6.53
|
|
Quest Diagnostic Rg
USD
|
|
|
195.21
23.05.2026
|
+0.72%
+1.39
|
|
QXO Rg
USD
|
|
|
16.67
23.05.2026
|
-2.11%
-0.36
|
|
Radian Group Rg
USD
|
|
|
36.33
23.05.2026
|
-2.36%
-0.88
|
|
Rafael Hlds-B Rg
USD
|
|
|
1.34
23.05.2026
|
+0.75%
+0.01
|
|
Ralliant Rg
USD
|
|
|
61.55
23.05.2026
|
+2.84%
+1.70
|
|
Ralph Lauren Rg-A
USD
|
|
|
377.78
23.05.2026
|
+0.77%
+2.88
|
|
Range Resources Rg
USD
|
|
|
41.05
23.05.2026
|
-0.22%
-0.09
|
|
Rangr En Srvcs-A Rg
USD
|
|
|
16.21
23.05.2026
|
-0.73%
-0.12
|
|
Ranpak Holding Rg-A
USD
|
|
|
6.28
23.05.2026
|
+1.62%
+0.10
|
|
Raymond J Financ Rg
USD
|
|
|
151.46
23.05.2026
|
+0.69%
+1.04
|
|
Rayonier REIT Rg
USD
|
|
|
20.36
23.05.2026
|
-0.15%
-0.03
|
|
Rayonier Rg
USD
|
|
|
8.73
23.05.2026
|
+1.39%
+0.12
|
|
RB Global Rg
USD
|
|
|
104.72
23.05.2026
|
+1.97%
+2.02
|
|
RBC Bearings Inc Rg
USD
|
|
|
559.95
23.05.2026
|
-1.24%
-7.01
|
|
RE/MAX Hldgs Rg-A
USD
|
|
|
9.38
23.05.2026
|
-0.11%
-0.01
|
|
Ready Cap REIT Rg
USD
|
|
|
1.81
23.05.2026
|
-2.16%
-0.04
|
|
Realty Inm REIT Rg
USD
|
|
|
62.02
23.05.2026
|
-0.34%
-0.21
|
|
Reddit Rg-A
USD
|
|
|
141.67
23.05.2026
|
-5.58%
-8.37
|
|
Redwire Rg
USD
|
|
|
17.49
23.05.2026
|
+13.94%
+2.14
|
|
Redwood Tr REIT Rg
USD
|
|
|
5.28
23.05.2026
|
-0.19%
-0.01
|
|
Regal Rexnord Rg
USD
|
|
|
200.78
23.05.2026
|
+2.24%
+4.39
|
|
Regional Mgmt Rg
USD
|
|
|
35.36
23.05.2026
|
-0.62%
-0.22
|
|
Regions Financia Rg
USD
|
|
|
27.83
23.05.2026
|
+0.43%
+0.12
|
|
Reinsurnce Gr Am Rg
USD
|
|
|
214.04
23.05.2026
|
-0.53%
-1.13
|
|
Reliance Rg
USD
|
|
|
367.00
23.05.2026
|
+0.69%
+2.52
|
|
RELX Sp ADR
USD
|
|
|
33.01
23.05.2026
|
-0.99%
-0.33
|
|
RenaissanceRe Hl Rg
USD
|
|
|
295.56
23.05.2026
|
-1.66%
-5.00
|
|
Renasant Rg
USD
|
|
|
41.00
23.05.2026
|
-0.41%
-0.17
|
|
Rentokil Sp ADR
USD
|
|
|
31.34
23.05.2026
|
-0.70%
-0.22
|
|
ReposiTrak Rg
USD
|
|
|
10.11
23.05.2026
|
+1.20%
+0.12
|
|
Republic Service Rg
USD
|
|
|
208.93
23.05.2026
|
+0.40%
+0.84
|
|
Resideo Tech Rg
USD
|
|
|
28.76
23.05.2026
|
-0.86%
-0.25
|
|
Resmed Rg
USD
|
|
|
208.05
23.05.2026
|
-0.45%
-0.93
|
|
Resolute Hldg Rg
USD
|
|
|
112.73
23.05.2026
|
-1.38%
-1.58
|
|
Restaurant Brand Rg
USD
|
|
|
75.38
23.05.2026
|
-1.14%
-0.87
|
|
Revolve Group-A Rg
USD
|
|
|
19.23
23.05.2026
|
+0.79%
+0.15
|
|
Revvity Rg
USD
|
|
|
96.95
23.05.2026
|
+1.65%
+1.57
|
|
REX Amer Rsrcs Rg
USD
|
|
|
48.77
23.05.2026
|
+0.49%
+0.24
|
|
Rexford Ind REIT Rg
USD
|
|
|
36.18
23.05.2026
|
+0.33%
+0.12
|
|
RH Rg
USD
|
|
|
136.42
23.05.2026
|
-1.91%
-2.66
|
|
Ridgepost Rg-A
USD
|
|
|
8.28
23.05.2026
|
-0.48%
-0.04
|
|
RingCentral Rg-A
USD
|
|
|
43.54
23.05.2026
|
+3.13%
+1.32
|
|
Rio Tinto Sp ADR
USD
|
|
|
104.23
23.05.2026
|
-0.51%
-0.53
|
|
Riskified Rg-A
USD
|
|
|
4.76
23.05.2026
|
-0.83%
-0.04
|
|
Rithm Capi REIT Rg
USD
|
|
|
9.26
23.05.2026
|
0.00%
0.00
|
|
Rithm Prop Tr Rg
USD
|
|
|
14.53
23.05.2026
|
+0.14%
+0.02
|
|
RLI Rg
USD
|
|
|
52.56
23.05.2026
|
-0.85%
-0.45
|
|
RLJ Ldg REIT-SBI Rg
USD
|
|
|
9.58
23.05.2026
|
-0.31%
-0.03
|
|
RLX Tech Sp ADS-A
USD
|
|
|
2.07
23.05.2026
|
-3.72%
-0.08
|
|
Robert Half Rg
USD
|
|
|
27.31
23.05.2026
|
+0.48%
+0.13
|
|
Roblox Rg-A
USD
|
|
|
48.16
23.05.2026
|
+4.38%
+2.02
|
|
Rocket Cos Rg-A
USD
|
|
|
13.79
23.05.2026
|
-0.58%
-0.08
|
|
Rockwell Automat Rg
USD
|
|
|
452.29
23.05.2026
|
+2.73%
+12.04
|
|
Rogers Comm -B-
USD
|
|
|
36.60
23.05.2026
|
-0.14%
-0.05
|
|
Rogers Rg
USD
|
|
|
135.13
23.05.2026
|
+2.06%
+2.73
|
|
Rollins Rg
USD
|
|
|
53.46
23.05.2026
|
+0.83%
+0.44
|
|
Royal Bank Canad Rg
USD
|
|
|
189.71
23.05.2026
|
+0.28%
+0.53
|
|
Rpc Rg
USD
|
|
|
7.06
23.05.2026
|
-1.12%
-0.08
|
|
RPM Internationa Rg
USD
|
|
|
100.90
23.05.2026
|
+1.70%
+1.69
|
|
RTX Rg
USD
|
|
|
177.01
23.05.2026
|
+0.59%
+1.03
|
|
Rubrik Rg-A
USD
|
|
|
66.59
23.05.2026
|
+2.78%
+1.80
|
|
Rush Str Inter Rg-A
USD
|
|
|
27.06
23.05.2026
|
-1.24%
-0.34
|
|
RXO Rg
USD
|
|
|
24.37
23.05.2026
|
+0.04%
+0.01
|
|
Ryan Spec Hldg Rg-A
USD
|
|
|
32.68
23.05.2026
|
-1.89%
-0.63
|
|
Ryder System Rg
USD
|
|
|
244.00
23.05.2026
|
+2.33%
+5.55
|
|
Ryerson Holding Rg
USD
|
|
|
26.69
23.05.2026
|
+4.87%
+1.24
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
256.10
23.05.2026
|
-1.62%
-4.22
|
|
Ryman Hosp REIT Rg
USD
|
|
|
111.96
23.05.2026
|
-0.40%
-0.45
|
|
S Juan Bas UBI
USD
|
|
|
4.09
23.05.2026
|
+0.25%
+0.01
|
|
S&P Global Rg
USD
|
|
|
417.60
23.05.2026
|
+0.45%
+1.87
|
|
SABESP Sp ADR
USD
|
|
|
5.66
23.05.2026
|
-0.88%
-0.05
|
|
Sabine Royalty TrUB
USD
|
|
|
77.04
23.05.2026
|
-0.13%
-0.10
|
|
Sable Offshore Rg
USD
|
|
|
14.74
23.05.2026
|
+1.17%
+0.17
|
|
Safe Bulkers Rg
USD
|
|
|
6.57
23.05.2026
|
-3.95%
-0.27
|
|
Safehold REIT Rg
USD
|
|
|
14.66
23.05.2026
|
+1.38%
+0.20
|
|
Salesforce Rg
USD
|
|
|
180.07
23.05.2026
|
+2.13%
+3.76
|
|
Sally Beauty Rg
USD
|
|
|
12.61
23.05.2026
|
+0.88%
+0.11
|
|
Samsara Rg-A
USD
|
|
|
31.15
23.05.2026
|
+3.32%
+1.00
|
|
SandRidge Energy Rg
USD
|
|
|
15.30
23.05.2026
|
-0.07%
-0.01
|
|
Santander Br Sp ADR
USD
|
|
|
5.39
23.05.2026
|
-3.06%
-0.17
|
|
SAP Sp ADR
USD
|
|
|
175.95
23.05.2026
|
-0.19%
-0.33
|
|
Sasol Sp ADR
USD
|
|
|
13.36
23.05.2026
|
+0.68%
+0.09
|
|
Saul Centers REI Rg
USD
|
|
|
34.53
23.05.2026
|
+0.26%
+0.09
|
|
Savers Value Rg
USD
|
|
|
8.20
23.05.2026
|
+1.99%
+0.16
|
|
Schndr Natinal-B Rg
USD
|
|
|
33.40
23.05.2026
|
+0.18%
+0.06
|
|
Scorpio Tankers Rg
USD
|
|
|
80.21
23.05.2026
|
-0.50%
-0.40
|
|
Scotts Miracle-A-
USD
|
|
|
59.16
23.05.2026
|
-0.29%
-0.17
|
|
Scully Rty Rg
USD
|
|
|
6.125
13.05.2026
|
-1.37%
-0.085
|
|
Sea Sp ADR-A
USD
|
|
|
87.27
23.05.2026
|
-1.90%
-1.69
|
|
Seabridge Gold Rg
USD
|
|
|
29.93
23.05.2026
|
+0.17%
+0.05
|
|
SEACR Mrn Hld Rg
USD
|
|
|
7.21
23.05.2026
|
-1.64%
-0.12
|
|
Seadrill Rg
USD
|
|
|
50.98
23.05.2026
|
-1.26%
-0.65
|
|
Seaport Ent Rg
USD
|
|
|
24.00
23.05.2026
|
-1.36%
-0.33
|
|
Selct Med Hldgs Rg
USD
|
|
|
16.52
23.05.2026
|
-0.12%
-0.02
|
|
SelectQuote Rg
USD
|
|
|
1.00
23.05.2026
|
-5.66%
-0.06
|
|
Sempra Energy Rg
USD
|
|
|
92.80
23.05.2026
|
+1.37%
+1.25
|
|
Sensata Tech(s) Rg
USD
|
|
|
48.59
23.05.2026
|
+2.38%
+1.13
|
|
Sensient Tech Rg
USD
|
|
|
114.44
23.05.2026
|
+1.19%
+1.35
|
|
SentinelOne Rg-A
USD
|
|
|
18.71
23.05.2026
|
+3.31%
+0.60
|
|
Seq Commun Sp ADS
USD
|
|
|
4.20
23.05.2026
|
+3.70%
+0.15
|
|
Seritag REIT Rg-A
USD
|
|
|
2.46
23.05.2026
|
+2.07%
+0.05
|
|
Service Corp Int Rg
USD
|
|
|
77.39
23.05.2026
|
+0.86%
+0.66
|
|
ServiceNow Rg
USD
|
|
|
102.13
23.05.2026
|
+2.45%
+2.44
|
|
ServisFirst Banc Rg
USD
|
|
|
77.41
23.05.2026
|
-0.21%
-0.16
|
|
SES AI Rg-A
USD
|
|
|
1.22
23.05.2026
|
+6.09%
+0.07
|
|
SFL Corporation Rg
USD
|
|
|
12.28
23.05.2026
|
-2.85%
-0.36
|
|
Shake Shack Rg-A
USD
|
|
|
62.72
23.05.2026
|
-0.18%
-0.11
|
|
Shell Sp ADR
USD
|
|
|
85.71
23.05.2026
|
-1.40%
-1.22
|
|
Sherwin-Williams Rg
USD
|
|
|
309.08
23.05.2026
|
-0.08%
-0.26
|
|
Shift4 Paymnts Rg-A
USD
|
|
|
43.24
23.05.2026
|
-0.67%
-0.29
|
|
Shinhan Fin Sp ADR
USD
|
|
|
64.31
23.05.2026
|
+0.36%
+0.23
|
|
Shoulder Rg
USD
|
|
|
14.60
23.05.2026
|
-3.31%
-0.50
|
|
Shutterstock Rg
USD
|
|
|
16.22
23.05.2026
|
-0.37%
-0.06
|
|
Sibanye Sp ADR
USD
|
|
|
11.44
23.05.2026
|
-2.05%
-0.24
|
|
Sid Nacional Sp ADR
USD
|
|
|
1.35
23.05.2026
|
+5.47%
+0.07
|
|
Signet Jewelers Rg
USD
|
|
|
81.61
23.05.2026
|
+0.26%
+0.21
|
|
Sila Rlty Rg
USD
|
|
|
30.21
23.05.2026
|
-0.13%
-0.04
|
|
Silgan Hldgs Rg
USD
|
|
|
37.91
23.05.2026
|
-0.21%
-0.08
|
|
Similarweb Rg
USD
|
|
|
4.13
23.05.2026
|
+9.26%
+0.35
|
|
Simpson Manufact Rg
USD
|
|
|
185.01
23.05.2026
|
+0.17%
+0.31
|
|
SiriusPoint Rg
USD
|
|
|
23.32
23.05.2026
|
-0.89%
-0.21
|
|
SITE Center Rg
USD
|
|
|
5.35
23.05.2026
|
-0.74%
-0.04
|
|
SiteOne Landscap Rg
USD
|
|
|
113.36
23.05.2026
|
-1.85%
-2.14
|
|
Six Flags Ent Rg
USD
|
|
|
19.83
23.05.2026
|
+0.56%
+0.11
|
|
Sk Telcom Sp ADR
USD
|
|
|
37.76
23.05.2026
|
-3.38%
-1.32
|
|
Skeena Resources Rg
USD
|
|
|
28.28
23.05.2026
|
-2.25%
-0.65
|
|
Skillsoft Rg
USD
|
|
|
7.18
23.05.2026
|
+1.70%
+0.12
|
|
Skillz Rg-A
USD
|
|
|
8.59
23.05.2026
|
+3.37%
+0.28
|
|
Sky Harbour Grp Rg
USD
|
|
|
8.92
23.05.2026
|
+1.71%
+0.15
|
|
SL Green REIT Rg
USD
|
|
|
43.27
23.05.2026
|
+1.74%
+0.74
|
|
SLB Rg
USD
|
|
|
57.28
23.05.2026
|
+0.05%
+0.03
|
|
Slct Watr Sltn Rg-A
USD
|
|
|
19.28
23.05.2026
|
-1.83%
-0.36
|
|
SM Energy Rg
USD
|
|
|
33.77
23.05.2026
|
+1.56%
+0.52
|
|
SmartFinancial Rg
USD
|
|
|
41.64
23.05.2026
|
+0.07%
+0.03
|
|
SmartRent Rg-A
USD
|
|
|
1.28
23.05.2026
|
+4.92%
+0.06
|
|
Smith Douglas Rg-A
USD
|
|
|
11.69
23.05.2026
|
+0.52%
+0.06
|
|
Smith&Nephew Sp ADR
USD
|
|
|
30.53
23.05.2026
|
-0.75%
-0.23
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
204.41
23.05.2026
|
-0.24%
-0.49
|
|
SmrtStp Slf Str Rg
USD
|
|
|
30.98
23.05.2026
|
+0.36%
+0.11
|
|
Smurfit Rg
USD
|
|
|
38.05
23.05.2026
|
+0.82%
+0.31
|
|
Snap-A Rg
USD
|
|
|
5.72
23.05.2026
|
+0.53%
+0.03
|
|
Snap-On Rg
USD
|
|
|
366.65
23.05.2026
|
+1.20%
+4.34
|
|
Snowflake Rg
USD
|
|
|
172.20
23.05.2026
|
+4.02%
+6.66
|
|
SNR Rg
USD
|
|
|
112.03
23.05.2026
|
-0.16%
-0.18
|
|
Soc Quim&Min Sp ADR
USD
|
|
|
80.18
23.05.2026
|
+1.12%
+0.89
|
|
SOLAI Sp ADS
USD
|
|
|
0.7902
23.05.2026
|
-2.44%
-0.0198
|
|
Solaris Enrgy Rg-A
USD
|
|
|
74.27
23.05.2026
|
+1.14%
+0.84
|
|
Solventum Rg
USD
|
|
|
76.83
23.05.2026
|
+0.10%
+0.08
|
|
Somnigroup Intl Rg
USD
|
|
|
66.89
23.05.2026
|
-0.55%
-0.37
|
|
Sonic Automotive-A
USD
|
|
|
78.16
23.05.2026
|
+2.98%
+2.26
|
|
Sonida Snr Lvng Rg
USD
|
|
|
37.01
23.05.2026
|
-2.58%
-0.98
|
|
Sonoco Products Rg
USD
|
|
|
49.37
23.05.2026
|
+1.44%
+0.70
|
|
Sony Grp Sp ADR
USD
|
|
|
22.14
23.05.2026
|
-1.86%
-0.42
|
|
SOS Rg-A
USD
|
|
|
1.07
23.05.2026
|
-1.83%
-0.02
|
|
South Bow Rg
USD
|
|
|
38.18
23.05.2026
|
+1.14%
+0.43
|
|
Southern Co Rg
USD
|
|
|
94.55
23.05.2026
|
+0.33%
+0.31
|
|
Southern Copper Rg
USD
|
|
|
179.67
23.05.2026
|
+0.31%
+0.55
|
|
Southside Bancsh Rg
USD
|
|
|
32.74
23.05.2026
|
-0.70%
-0.23
|
|
SouthState Bank Rg
USD
|
|
|
94.60
23.05.2026
|
+0.81%
+0.76
|
|
Southwest Airlin Rg
USD
|
|
|
40.86
23.05.2026
|
+0.20%
+0.08
|
|
Southwest Hldgs Rg
USD
|
|
|
89.91
23.05.2026
|
+1.15%
+1.02
|
|
Spectr Brn Hldg Rg
USD
|
|
|
78.35
23.05.2026
|
+3.73%
+2.82
|
|
Sphere Entmt Rg-A
USD
|
|
|
129.37
23.05.2026
|
-0.66%
-0.86
|
|
Spire Global Rg-A
USD
|
|
|
21.16
23.05.2026
|
+10.15%
+1.95
|
|
Spire Rg
USD
|
|
|
86.99
23.05.2026
|
+0.23%
+0.20
|
|
Spotify Tech Rg
USD
|
|
|
519.86
23.05.2026
|
+6.11%
+29.93
|
|
Sprinklr Rg-A
USD
|
|
|
5.27
23.05.2026
|
-0.19%
-0.01
|
|
Sprott Rg
USD
|
|
|
124.92
23.05.2026
|
-0.97%
-1.22
|
|
Spruce Pwr Hldg Rg
USD
|
|
|
3.03
23.05.2026
|
+2.36%
+0.07
|
|
SPX Technologies Rg
USD
|
|
|
207.80
23.05.2026
|
+1.17%
+2.41
|
|
St. Joe Rg
USD
|
|
|
63.81
23.05.2026
|
-0.34%
-0.22
|
|
Stag Indl REIT Rg
USD
|
|
|
38.15
23.05.2026
|
+0.16%
+0.06
|
|
Stand Motor Prod Rg
USD
|
|
|
37.90
23.05.2026
|
+0.69%
+0.26
|
|
StandardAero Rg
USD
|
|
|
26.74
23.05.2026
|
+2.41%
+0.63
|
|
Standex Intl Rg
USD
|
|
|
255.82
23.05.2026
|
+1.37%
+3.46
|
|
Stantec Rg
USD
|
|
|
76.54
23.05.2026
|
+0.49%
+0.37
|
|
Starwoo REIT-SBI Rg
USD
|
|
|
17.29
23.05.2026
|
-0.29%
-0.05
|
|
State Street Rg
USD
|
|
|
153.95
23.05.2026
|
+0.17%
+0.26
|
|
Stellantis Br Rg
USD
|
|
|
7.61
23.05.2026
|
+0.66%
+0.05
|
|
Stellar Bancorp Rg
USD
|
|
|
37.47
23.05.2026
|
+0.16%
+0.06
|
|
Stem Rg
USD
|
|
|
9.46
23.05.2026
|
+3.39%
+0.31
|
|
Stepan Co Rg
USD
|
|
|
52.07
23.05.2026
|
+1.30%
+0.67
|
|
STERIS Rg
USD
|
|
|
216.57
23.05.2026
|
-1.41%
-3.10
|
|
Stev Grp Rg
USD
|
|
|
18.01
23.05.2026
|
+0.90%
+0.16
|
|
Stewart Info.Ser Rg
USD
|
|
|
67.69
23.05.2026
|
-0.54%
-0.37
|
|
Stifel Financial Rg
USD
|
|
|
72.59
23.05.2026
|
-0.06%
-0.04
|
|
StmicrelctRo-NY Reg
USD
|
|
|
66.86
23.05.2026
|
+1.83%
+1.20
|
|
Stnly Blck&Deck Rg
USD
|
|
|
76.46
23.05.2026
|
+1.22%
+0.92
|
|
Stoneridge Rg
USD
|
|
|
7.45
23.05.2026
|
+3.33%
+0.24
|
|
Stride Rg
USD
|
|
|
88.63
23.05.2026
|
+1.12%
+0.98
|
|
Stryker Rg
USD
|
|
|
316.48
23.05.2026
|
+0.95%
+2.98
|
|
StubHub Hldg Rg A
USD
|
|
|
9.98
23.05.2026
|
+1.42%
+0.14
|
|
Studio Sp ADR-A Rg
USD
|
|
|
2.38
23.05.2026
|
-3.84%
-0.095
|
|
Sturm Ruger & Co Rg
USD
|
|
|
40.04
23.05.2026
|
+1.78%
+0.70
|
|
Sumitomo Sp ADR
USD
|
|
|
22.70
23.05.2026
|
-0.96%
-0.22
|
|
Summit Hotel REI Rg
USD
|
|
|
5.59
23.05.2026
|
-0.89%
-0.05
|
|
Summit Mid Rg
USD
|
|
|
30.86
23.05.2026
|
-3.68%
-1.18
|
|
Sun Commun REIT Rg
USD
|
|
|
127.75
23.05.2026
|
+1.16%
+1.46
|
|
Sun Life Financi Rg
USD
|
|
|
73.08
23.05.2026
|
-0.22%
-0.16
|
|
Sunbelt Rntl Hld Rg
USD
|
|
|
77.90
23.05.2026
|
+3.23%
+2.44
|
|
SunCoke Energy Rg
USD
|
|
|
8.40
23.05.2026
|
+3.83%
+0.31
|
|
Suncor Energy Rg
USD
|
|
|
67.34
23.05.2026
|
-0.58%
-0.39
|
|
Sunlands Sp ADR-A
USD
|
|
|
2.71
23.05.2026
|
-9.52%
-0.285
|
|
Sunococorp Uts
USD
|
|
|
70.81
23.05.2026
|
-0.01%
-0.01
|
|
Sunstn Hotl REIT Rg
USD
|
|
|
10.62
23.05.2026
|
-0.84%
-0.09
|
|
Super Grp SGHC Rg
USD
|
|
|
13.51
23.05.2026
|
+0.07%
+0.01
|
|
Surf Air Mob Rg
USD
|
|
|
1.24
23.05.2026
|
+3.33%
+0.04
|
|
Suzano Sp ADR
USD
|
|
|
8.31
23.05.2026
|
-1.66%
-0.14
|
|
Sweetgreen Rg-A
USD
|
|
|
9.78
23.05.2026
|
+8.91%
+0.80
|
|
Sylvamo Rg
USD
|
|
|
38.10
23.05.2026
|
-0.18%
-0.07
|
|
Synchrony Financ Rg
USD
|
|
|
71.83
23.05.2026
|
-0.24%
-0.17
|
|
Sysco Rg
USD
|
|
|
76.29
23.05.2026
|
-0.92%
-0.71
|
|
System1 Rg-A
USD
|
|
|
2.95
23.05.2026
|
+14.79%
+0.38
|
|
T1 Energy Rg
USD
|
|
|
8.08
23.05.2026
|
-7.34%
-0.64
|
|
Taiwan Semi Sp ADR
USD
|
|
|
404.52
23.05.2026
|
-0.65%
-2.63
|
|
Takeda Pharm Sp ADR
USD
|
|
|
16.25
23.05.2026
|
-1.40%
-0.23
|
|
Tal Ed Sp ADR-A
USD
|
|
|
9.77
23.05.2026
|
-2.98%
-0.30
|
|
Talos Energy Rg
USD
|
|
|
16.04
23.05.2026
|
+1.01%
+0.16
|
|
Tamboran Rg
USD
|
|
|
35.01
23.05.2026
|
-0.14%
-0.05
|
|
Tanger Rg
USD
|
|
|
35.50
23.05.2026
|
-0.84%
-0.30
|
|
Tapestry Rg
USD
|
|
|
138.49
23.05.2026
|
-0.45%
-0.62
|
|
Targa Resources Rg
USD
|
|
|
276.75
23.05.2026
|
+2.41%
+6.51
|
|
Target Rg
USD
|
|
|
125.60
23.05.2026
|
-0.44%
-0.55
|
|
Taylor Morr Home Rg
USD
|
|
|
57.99
23.05.2026
|
+0.35%
+0.20
|
|
TBBB Rg-A
USD
|
|
|
36.74
23.05.2026
|
-1.24%
-0.46
|
|
TC Energy Rg
USD
|
|
|
70.91
23.05.2026
|
+0.50%
+0.35
|
|
TD SYNNEX Rg
USD
|
|
|
237.34
23.05.2026
|
+2.85%
+6.58
|
|
Te Rg
USD
|
|
|
202.78
23.05.2026
|
+0.10%
+0.21
|
|
Team Rg
USD
|
|
|
16.61
23.05.2026
|
+0.67%
+0.11
|
|
TechnipFMC Rg
USD
|
|
|
70.99
23.05.2026
|
-0.59%
-0.42
|
|
Teck Resources Rg-B
USD
|
|
|
62.66
23.05.2026
|
-0.54%
-0.34
|
|
Tecnoglass Rg
USD
|
|
|
41.16
23.05.2026
|
-0.10%
-0.04
|
|
Teekay Rg
USD
|
|
|
13.34
23.05.2026
|
-1.11%
-0.15
|
|
Teekay Tank Rg-A
USD
|
|
|
77.21
23.05.2026
|
-0.63%
-0.49
|
|
Tejon Ranch Co Rg
USD
|
|
|
19.25
23.05.2026
|
-1.03%
-0.20
|
|
Tel & Data Syste Rg
USD
|
|
|
39.30
23.05.2026
|
-4.61%
-1.90
|
|
Teladoc Health Rg
USD
|
|
|
6.57
23.05.2026
|
0.00%
0.00
|
|
Telec Arg Sp ADR-B
USD
|
|
|
11.86
23.05.2026
|
-0.08%
-0.01
|
|
Teledyne Tech Rg
USD
|
|
|
620.45
23.05.2026
|
+2.20%
+13.33
|
|
Telef Br Sp ADS
USD
|
|
|
13.38
23.05.2026
|
-5.04%
-0.71
|
|
Teleflex Rg
USD
|
|
|
132.75
23.05.2026
|
+0.64%
+0.85
|
|
Televisa Sp ADR
USD
|
|
|
2.80
23.05.2026
|
+1.08%
+0.03
|
|
Telus Rg
USD
|
|
|
12.49
23.05.2026
|
+0.56%
+0.07
|
|
Tenaris Sp ADR
USD
|
|
|
61.61
23.05.2026
|
-0.26%
-0.16
|
|
Tencent Ms Sp ADR-A
USD
|
|
|
8.81
23.05.2026
|
-3.72%
-0.34
|
|
Tenet Healthcare Rg
USD
|
|
|
173.78
23.05.2026
|
-2.37%
-4.22
|
|
Tennant Co Rg
USD
|
|
|
83.87
23.05.2026
|
+2.03%
+1.67
|
|
Teradata Rg
USD
|
|
|
33.44
23.05.2026
|
+2.04%
+0.67
|
|
Terex Corp Rg
USD
|
|
|
57.76
23.05.2026
|
+0.80%
+0.46
|
|
Ternium Sp ADR
USD
|
|
|
46.99
23.05.2026
|
+4.84%
+2.17
|
|
TerrenoRlty REIT Rg
USD
|
|
|
66.05
23.05.2026
|
-0.47%
-0.31
|
|
Tetra Technologi Rg
USD
|
|
|
10.41
23.05.2026
|
+0.97%
+0.10
|
|
TevaPharmInd Sp ADR
USD
|
|
|
34.07
23.05.2026
|
-0.26%
-0.09
|
|
Textron Inc Rg
USD
|
|
|
91.83
23.05.2026
|
+1.76%
+1.59
|
|
TFI Internation Rg
USD
|
|
|
148.06
23.05.2026
|
+1.56%
+2.28
|
|
TGS Sp ADR Reg-S
USD
|
|
|
29.07
23.05.2026
|
-2.97%
-0.89
|
|
The Cigna Rg
USD
|
|
|
286.24
23.05.2026
|
+1.50%
+4.22
|
|
The Generation Rg-A
USD
|
|
|
1.09
23.05.2026
|
-3.54%
-0.04
|
|
The Western Unio Rg
USD
|
|
|
8.37
23.05.2026
|
-1.53%
-0.13
|
|
Thermo Fisher Sc Rg
USD
|
|
|
448.28
23.05.2026
|
-0.24%
-1.09
|
|
Thermon Group Rg
USD
|
|
|
65.71
23.05.2026
|
+1.03%
+0.67
|
|
Thor Industries Rg
USD
|
|
|
77.01
23.05.2026
|
+1.97%
+1.49
|
|
TIC Solutions Rg
USD
|
|
|
8.52
23.05.2026
|
0.00%
0.00
|
|
Tidewater Rg
USD
|
|
|
79.29
23.05.2026
|
-2.35%
-1.91
|
|
Tilly's Rg-A
USD
|
|
|
4.34
23.05.2026
|
+1.88%
+0.08
|
|
TIM Sp ADR
USD
|
|
|
22.37
23.05.2026
|
-1.19%
-0.27
|
|
Timken Rg
USD
|
|
|
119.95
23.05.2026
|
+0.86%
+1.02
|
|
Titan America Rg
USD
|
|
|
15.18
23.05.2026
|
-1.30%
-0.20
|
|
Titan Intl Rg
USD
|
|
|
7.35
23.05.2026
|
-0.27%
-0.02
|
|
Tjx Companies Rg
USD
|
|
|
158.27
23.05.2026
|
+0.51%
+0.81
|
|
TKO Grp Rg-A
USD
|
|
|
191.50
23.05.2026
|
-0.07%
-0.13
|
|
Toast Rg-A
USD
|
|
|
23.16
23.05.2026
|
+0.52%
+0.12
|
|
Toll Brothers In Rg
USD
|
|
|
134.33
23.05.2026
|
-0.13%
-0.18
|
|
Tootsie Roll Ind Rg
USD
|
|
|
40.06
23.05.2026
|
-1.18%
-0.48
|
|
TopBuild Rg
USD
|
|
|
407.97
23.05.2026
|
-0.78%
-3.21
|
|
Toro Co Rg
USD
|
|
|
90.80
23.05.2026
|
+1.06%
+0.95
|
|
Toronto-Dominion Rg
USD
|
|
|
111.87
23.05.2026
|
+0.68%
+0.76
|
|
Torrid Holdings Rg
USD
|
|
|
1.38
23.05.2026
|
+2.22%
+0.03
|
|
TotalEnergies
USD
|
|
|
91.60
23.05.2026
|
-0.81%
-0.75
|
|
Townsquare Med Rg-A
USD
|
|
|
6.40
23.05.2026
|
-1.69%
-0.11
|
|
Toyota Motor Sp ADR
USD
|
|
|
189.08
23.05.2026
|
-0.31%
-0.58
|
|
TPG Mortgage Inv Rg
USD
|
|
|
7.63
23.05.2026
|
0.00%
0.00
|
|
TPG RE Fina REIT Rg
USD
|
|
|
8.31
23.05.2026
|
+0.12%
+0.01
|
|
Traeger Rg
USD
|
|
|
56.39
23.05.2026
|
-1.90%
-1.09
|
|
Trane Tech Rg
USD
|
|
|
451.02
23.05.2026
|
+0.76%
+3.38
|
|
TransAlta Rg
USD
|
|
|
13.57
23.05.2026
|
+0.52%
+0.07
|
|
TransDigm Rg
USD
|
|
|
1'213.51
23.05.2026
|
+0.35%
+4.19
|
|
Transocean N
USD
|
|
|
6.81
23.05.2026
|
-0.15%
-0.01
|
|
TransUnion Rg
USD
|
|
|
70.66
23.05.2026
|
+1.71%
+1.19
|
|
Travel+Leisure Rg
USD
|
|
|
65.12
23.05.2026
|
-0.23%
-0.15
|
|
Travelers Cos Rg
USD
|
|
|
306.46
23.05.2026
|
-0.25%
-0.77
|
|
Trcontl Realty I Rg
USD
|
|
|
36.00
23.05.2026
|
+0.22%
+0.08
|
|
Tredegar Rg
USD
|
|
|
7.82
23.05.2026
|
-2.01%
-0.16
|
|
Trex Rg
USD
|
|
|
39.18
23.05.2026
|
+0.80%
+0.31
|
|
Trinet Group Rg
USD
|
|
|
42.78
23.05.2026
|
+2.27%
+0.95
|
|
Trinity Ind Rg
USD
|
|
|
32.72
23.05.2026
|
-4.61%
-1.58
|
|
Triumph Finl Rg
USD
|
|
|
66.77
23.05.2026
|
+0.17%
+0.11
|
|
Tronox Hldgs Rg
USD
|
|
|
7.55
23.05.2026
|
-1.95%
-0.15
|
|
Trpl Flg Pr Rg
USD
|
|
|
30.74
23.05.2026
|
-3.61%
-1.15
|
|
TrueBlue Rg
USD
|
|
|
5.56
23.05.2026
|
-0.36%
-0.02
|
|
Truist Finl Rg
USD
|
|
|
48.38
23.05.2026
|
+1.02%
+0.49
|
|
Tsakos Ener Nav Rg
USD
|
|
|
42.61
23.05.2026
|
-4.18%
-1.86
|
|
Turkcel Ilet Sp ADR
USD
|
|
|
5.83
23.05.2026
|
+0.17%
+0.01
|
|
Turning Point Br Rg
USD
|
|
|
89.99
23.05.2026
|
-1.67%
-1.53
|
|
Tutor Perini Rg
USD
|
|
|
72.76
23.05.2026
|
-2.83%
-2.12
|
|
Tuya Sp ADS-A
USD
|
|
|
2.07
23.05.2026
|
0.00%
0.00
|
|
Twenty One Cap Rg-A
USD
|
|
|
7.32
23.05.2026
|
-4.19%
-0.32
|
|
Twilio-A
USD
|
|
|
187.88
23.05.2026
|
+2.50%
+4.58
|
|
Two Hbrs In REIT Rg
USD
|
|
|
12.50
23.05.2026
|
0.00%
0.00
|
|
TX Pac Land Rg
USD
|
|
|
402.03
23.05.2026
|
+1.27%
+5.05
|
|
TXNM Energy Rg
USD
|
|
|
59.47
23.05.2026
|
0.00%
0.00
|
|
Tyler Technologi Rg
USD
|
|
|
313.25
23.05.2026
|
+1.46%
+4.51
|
|
Tyson Foods -A-
USD
|
|
|
65.05
23.05.2026
|
-2.14%
-1.42
|
|
U-Haul Rg
USD
|
|
|
51.55
23.05.2026
|
+0.68%
+0.35
|
|
U-Haul-N NV Rg
USD
|
|
|
47.10
23.05.2026
|
+0.56%
+0.26
|
|
Uber Tech Rg
USD
|
|
|
71.82
23.05.2026
|
-2.43%
-1.79
|
|
Ubiquiti Rg
USD
|
|
|
610.81
23.05.2026
|
+4.18%
+24.50
|
|
UBS Group N
USD
|
|
|
46.96
23.05.2026
|
-1.28%
-0.61
|
|
UDR REIT Rg
USD
|
|
|
38.01
23.05.2026
|
+1.33%
+0.50
|
|
UGI Rg
USD
|
|
|
35.65
23.05.2026
|
-0.53%
-0.19
|
|
UiPath Rg-A
USD
|
|
|
10.93
23.05.2026
|
+3.41%
+0.36
|
|
UL Solutions Rg-A
USD
|
|
|
102.85
23.05.2026
|
+0.50%
+0.51
|
|
Ultrapar Sp ADR
USD
|
|
|
5.69
23.05.2026
|
-1.73%
-0.10
|
|
UMH Propert REIT Rg
USD
|
|
|
15.30
23.05.2026
|
-0.97%
-0.15
|
|
Under Armour Rg-A
USD
|
|
|
5.50
23.05.2026
|
+3.38%
+0.18
|
|
Under Armour Rg-C
USD
|
|
|
5.40
23.05.2026
|
+3.65%
+0.19
|
|
Unifi Rg
USD
|
|
|
4.04
23.05.2026
|
+1.51%
+0.06
|
|
Unifirst Corp Rg
USD
|
|
|
265.47
23.05.2026
|
+0.26%
+0.70
|
|
Unilever Sp ADS
USD
|
|
|
57.35
23.05.2026
|
-0.64%
-0.37
|
|
Union Pacific Rg
USD
|
|
|
265.88
23.05.2026
|
+0.17%
+0.44
|
|
Unisys Rg
USD
|
|
|
2.95
23.05.2026
|
+2.79%
+0.08
|
|
United Comnty Bk Rg
USD
|
|
|
33.22
23.05.2026
|
-0.18%
-0.06
|
|
United Micro Sp ADR
USD
|
|
|
18.22
23.05.2026
|
-0.71%
-0.13
|
|
United Natural F Rg
USD
|
|
|
49.31
23.05.2026
|
-1.18%
-0.59
|
|
United Parks Rg
USD
|
|
|
36.78
23.05.2026
|
+1.83%
+0.66
|
|
United Rentals Rg
USD
|
|
|
938.62
23.05.2026
|
+0.69%
+6.44
|
|
Unitedhealth Gro Rg
USD
|
|
|
388.47
23.05.2026
|
+1.57%
+5.99
|
|
Unitil Corp Rg
USD
|
|
|
51.81
23.05.2026
|
+0.47%
+0.24
|
|
Unity Software Rg
USD
|
|
|
25.57
23.05.2026
|
+0.12%
+0.03
|
|
Univ Health REIT Rg
USD
|
|
|
42.30
23.05.2026
|
+0.43%
+0.18
|
|
Univ Health Serv-B
USD
|
|
|
157.80
23.05.2026
|
-2.86%
-4.65
|
|
Univer Tech Inst Rg
USD
|
|
|
40.06
23.05.2026
|
+9.45%
+3.46
|
|
Universal Corp Rg
USD
|
|
|
54.52
23.05.2026
|
-0.20%
-0.11
|
|
Universal Ins Hl Rg
USD
|
|
|
38.98
23.05.2026
|
-1.81%
-0.72
|
|
Unum Rg
USD
|
|
|
84.52
23.05.2026
|
+0.04%
+0.03
|
|
Urban Edge REIT Rg
USD
|
|
|
22.28
23.05.2026
|
-0.45%
-0.10
|
|
US Antimony Rg
USD
|
|
|
8.42
23.05.2026
|
+2.68%
+0.22
|
|
US Bancorp Rg
USD
|
|
|
54.83
23.05.2026
|
+0.49%
+0.27
|
|
US Foods Holding Rg
USD
|
|
|
80.47
23.05.2026
|
-0.95%
-0.77
|
|
Us Physical Ther Rg
USD
|
|
|
61.96
23.05.2026
|
-1.42%
-0.89
|
|
USA TODAY Rg
USD
|
|
|
7.56
23.05.2026
|
0.00%
0.00
|
|
USANA Health Sc Rg
USD
|
|
|
18.74
23.05.2026
|
+0.97%
+0.18
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
101.02
23.05.2026
|
+2.82%
+2.77
|
|
UTZ Brands Rg-A
USD
|
|
|
7.77
23.05.2026
|
+0.91%
+0.07
|
|
UWM Holdings Rg-A
USD
|
|
|
3.09
23.05.2026
|
+0.65%
+0.02
|
|
V2X Rg
USD
|
|
|
73.97
23.05.2026
|
+3.02%
+2.17
|
|
VAALCO Energy Rg
USD
|
|
|
5.72
23.05.2026
|
-2.56%
-0.15
|
|
Vail Resorts Rg
USD
|
|
|
127.62
23.05.2026
|
+0.58%
+0.74
|
|
Valaris Rg
USD
|
|
|
101.17
23.05.2026
|
-0.31%
-0.31
|
|
Vale Sp ADR
USD
|
|
|
16.48
23.05.2026
|
+0.06%
+0.01
|
|
Valens Semicond Rg
USD
|
|
|
3.22
23.05.2026
|
+5.23%
+0.16
|
|
Valero Energy Rg
USD
|
|
|
246.96
23.05.2026
|
+2.43%
+5.87
|
|
Valhi Rg
USD
|
|
|
12.47
23.05.2026
|
-1.50%
-0.19
|
|
Valmont Ind Rg
USD
|
|
|
513.43
23.05.2026
|
+1.45%
+7.33
|
|
Valvoline
USD
|
|
|
33.58
23.05.2026
|
+1.08%
+0.36
|
|
Veeva Systems Rg-A
USD
|
|
|
160.17
23.05.2026
|
+1.20%
+1.90
|
|
Velocity Financ Rg
USD
|
|
|
17.17
23.05.2026
|
-2.17%
-0.38
|
|
Ventas REIT Rg
USD
|
|
|
88.18
23.05.2026
|
+0.20%
+0.18
|
|
Venture Glb Rg-A
USD
|
|
|
13.83
23.05.2026
|
+1.99%
+0.27
|
|
Veradermics Rg
USD
|
|
|
101.62
23.05.2026
|
-2.94%
-3.08
|
|
Veralto Rg
USD
|
|
|
86.80
23.05.2026
|
+0.98%
+0.84
|
|
Veris Residentl Rg
USD
|
|
|
19.00
23.05.2026
|
+0.05%
+0.01
|
|
Verizon Comm Rg
USD
|
|
|
48.35
23.05.2026
|
+0.17%
+0.08
|
|
Vermilion Egy Rg
USD
|
|
|
12.30
23.05.2026
|
0.00%
0.00
|
|
Versigent Rg
USD
|
|
|
41.13
23.05.2026
|
+0.64%
+0.26
|
|
Vertical Rg
USD
|
|
|
2.62
23.05.2026
|
+0.38%
+0.01
|
|
Vertv Holdings Rg-A
USD
|
|
|
327.46
23.05.2026
|
+1.26%
+4.06
|
|
Vesta Sp ADS
USD
|
|
|
34.11
23.05.2026
|
+0.09%
+0.03
|
|
Vestis Rg
USD
|
|
|
11.74
23.05.2026
|
+1.12%
+0.13
|
|
VF Rg
USD
|
|
|
16.70
23.05.2026
|
+3.21%
+0.52
|
|
Via Transn Rg-A
USD
|
|
|
14.97
23.05.2026
|
+3.24%
+0.47
|
|
VICI Proper REIT Rg
USD
|
|
|
28.50
23.05.2026
|
-0.07%
-0.02
|
|
Victoria's Secrt Rg
USD
|
|
|
52.45
23.05.2026
|
+3.76%
+1.90
|
|
Viking Rg
USD
|
|
|
84.23
23.05.2026
|
+0.39%
+0.33
|
|
Vipshop Hldg Sp ADR
USD
|
|
|
14.41
23.05.2026
|
-0.76%
-0.11
|
|
Virgin Galactic Rg
USD
|
|
|
3.24
23.05.2026
|
+17.82%
+0.49
|
|
Virtu Finl Rg-A
USD
|
|
|
52.47
23.05.2026
|
-0.53%
-0.28
|
|
Virtus Invstmt Rg
USD
|
|
|
143.62
23.05.2026
|
+1.38%
+1.95
|
|
Visa Rg-A
USD
|
|
|
328.88
23.05.2026
|
-0.68%
-2.24
|
|
Vishay Intertech Rg
USD
|
|
|
47.25
23.05.2026
|
+12.05%
+5.08
|
|
Vishay Prec Grp Rg
USD
|
|
|
113.76
23.05.2026
|
+9.34%
+9.72
|
|
Vista Ener Sp ADS-A
USD
|
|
|
75.41
23.05.2026
|
-0.17%
-0.13
|
|
Vistra Rg
USD
|
|
|
156.27
23.05.2026
|
+4.82%
+7.19
|
|
Vitesse Ener Rg
USD
|
|
|
18.12
23.05.2026
|
-0.22%
-0.04
|
|
VOC Energy Trust
USD
|
|
|
3.13
23.05.2026
|
0.00%
0.00
|
|
Volaris Sp ADR-A
USD
|
|
|
6.86
23.05.2026
|
-1.44%
-0.10
|
|
Vontier Rg
USD
|
|
|
29.63
23.05.2026
|
+2.46%
+0.71
|
|
Vor Rlt REIT-SBI Rg
USD
|
|
|
31.98
23.05.2026
|
+1.11%
+0.35
|
|
Voya Financial Rg
USD
|
|
|
82.39
23.05.2026
|
-0.04%
-0.03
|
|
Voyager Tech Rg-A
USD
|
|
|
44.64
23.05.2026
|
+11.32%
+4.54
|
|
VTEX Rg-A
USD
|
|
|
3.58
23.05.2026
|
-4.02%
-0.15
|
|
Vulcan Materials Rg
USD
|
|
|
260.65
23.05.2026
|
-0.55%
-1.43
|
|
W&T Offshore Rg
USD
|
|
|
4.43
23.05.2026
|
+0.91%
+0.04
|
|
W.P. Carey REIT Rg
USD
|
|
|
74.48
23.05.2026
|
-0.56%
-0.42
|
|
W.R.Berkley Rg
USD
|
|
|
67.54
23.05.2026
|
+0.10%
+0.07
|
|
Wabash National Rg
USD
|
|
|
7.77
23.05.2026
|
+4.58%
+0.34
|
|
Walker & Dunlop Rg
USD
|
|
|
50.37
23.05.2026
|
-0.32%
-0.16
|
|
Wallbox A-Rg
USD
|
|
|
2.73
23.05.2026
|
-0.55%
-0.015
|
|
Walt Disney Rg
USD
|
|
|
103.00
23.05.2026
|
-0.56%
-0.58
|
|
Warby Parker Rg-A
USD
|
|
|
25.09
23.05.2026
|
+2.41%
+0.59
|
|
Warrior Met Coal Rg
USD
|
|
|
83.93
23.05.2026
|
-1.78%
-1.52
|
|
Waste Connection Rg
USD
|
|
|
155.71
23.05.2026
|
-0.04%
-0.06
|
|
Waste Management Rg
USD
|
|
|
217.90
23.05.2026
|
+0.07%
+0.15
|
|
WaterBridge Rg-A
USD
|
|
|
31.16
23.05.2026
|
+1.27%
+0.39
|
|
Waterdrop Sp ADR
USD
|
|
|
1.44
23.05.2026
|
-8.28%
-0.13
|
|
Waters Rg
USD
|
|
|
342.37
23.05.2026
|
+0.40%
+1.38
|
|
Watsco Inc Rg
USD
|
|
|
375.17
23.05.2026
|
-0.84%
-3.19
|
|
Watsco Inc-B-
USD
|
|
|
403.83
15.05.2026
|
-10.93%
-49.54
|
|
Watts Water Tech-A
USD
|
|
|
302.44
23.05.2026
|
+0.64%
+1.93
|
|
Wayfair Rg-A
USD
|
|
|
67.07
23.05.2026
|
+1.10%
+0.73
|
|
Weave Comm Rg
USD
|
|
|
5.71
23.05.2026
|
+1.78%
+0.10
|
|
Webster Financia Rg
USD
|
|
|
71.80
23.05.2026
|
-1.07%
-0.78
|
|
WEC Energy Group Rg
USD
|
|
|
113.41
23.05.2026
|
+1.16%
+1.30
|
|
Weis Markets Rg
USD
|
|
|
72.30
23.05.2026
|
+0.08%
+0.06
|
|
Wells Fargo Rg
USD
|
|
|
76.40
23.05.2026
|
+0.63%
+0.48
|
|
Welltower REIT Rg
USD
|
|
|
216.17
23.05.2026
|
+0.07%
+0.16
|
|
Wesco Intl Rg
USD
|
|
|
363.57
23.05.2026
|
+2.63%
+9.32
|
|
West Fraser Timb Rg
USD
|
|
|
62.10
23.05.2026
|
+0.34%
+0.21
|
|
West Pharmaceuti Rg
USD
|
|
|
316.42
23.05.2026
|
+0.09%
+0.29
|
|
Western Alliance Rg
USD
|
|
|
78.59
23.05.2026
|
+0.08%
+0.06
|
|
Westinghouse Air Rg
USD
|
|
|
256.41
23.05.2026
|
+0.49%
+1.25
|
|
Westlake Rg
USD
|
|
|
88.60
23.05.2026
|
+0.57%
+0.50
|
|
Westwood Hldng Rg
USD
|
|
|
16.00
23.05.2026
|
-0.50%
-0.08
|
|
WEX Rg
USD
|
|
|
150.56
23.05.2026
|
+0.90%
+1.35
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
23.66
23.05.2026
|
+0.60%
+0.14
|
|
Wheaton Precious Rg
USD
|
|
|
126.53
23.05.2026
|
-0.56%
-0.71
|
|
Wheels Up Exp Rg-A
USD
|
|
|
9.11
23.05.2026
|
+14.30%
+1.14
|
|
Whirlpool Rg
USD
|
|
|
42.67
23.05.2026
|
-1.25%
-0.54
|
|
White Mountains Rg
USD
|
|
|
2'146.85
23.05.2026
|
+0.36%
+7.76
|
|
Whitestone REIT Rg
USD
|
|
|
18.99
23.05.2026
|
+0.05%
+0.01
|
|
Williams Compani Rg
USD
|
|
|
78.47
23.05.2026
|
+1.23%
+0.95
|
|
Williams-Sonoma Rg
USD
|
|
|
192.50
23.05.2026
|
+0.29%
+0.56
|
|
Winnebago Indust Rg
USD
|
|
|
29.78
23.05.2026
|
+1.47%
+0.43
|
|
Wipro Sp ADR
USD
|
|
|
2.01
23.05.2026
|
+1.52%
+0.03
|
|
WisdomTree Rg
USD
|
|
|
19.08
23.05.2026
|
-0.52%
-0.10
|
|
Wolfspeed Rg
USD
|
|
|
69.89
23.05.2026
|
+0.56%
+0.39
|
|
Wolverine Worldw Rg
USD
|
|
|
16.41
23.05.2026
|
+1.48%
+0.24
|
|
Woodside Enr Sp ADR
USD
|
|
|
22.59
23.05.2026
|
+0.13%
+0.03
|
|
Woori Fin Sp ADR
USD
|
|
|
62.75
23.05.2026
|
+1.19%
+0.74
|
|
Workiva Rg-A
USD
|
|
|
50.31
23.05.2026
|
+0.58%
+0.29
|
|
World Kinect Rg
USD
|
|
|
29.50
23.05.2026
|
+2.11%
+0.61
|
|
Worthington Rg
USD
|
|
|
55.14
23.05.2026
|
+1.10%
+0.60
|
|
Worthington Rg
USD
|
|
|
40.09
23.05.2026
|
+2.79%
+1.09
|
|
WPP Sp ADR
USD
|
|
|
18.77
23.05.2026
|
+1.02%
+0.19
|
|
WW Grainger Rg
USD
|
|
|
1'247.79
23.05.2026
|
+0.69%
+8.53
|
|
Wyndham Hotels Rg
USD
|
|
|
79.14
23.05.2026
|
-1.98%
-1.60
|
|
X Finl Sp ADS-A
USD
|
|
|
4.57
23.05.2026
|
-8.78%
-0.44
|
|
Xeni Htl&Rs REIT Rg
USD
|
|
|
16.82
23.05.2026
|
-0.59%
-0.10
|
|
XPeng ADS-A
USD
|
|
|
15.59
23.05.2026
|
-0.26%
-0.04
|
|
Xperi Rg
USD
|
|
|
7.75
23.05.2026
|
+2.65%
+0.20
|
|
Xpnential Ftns Rg-A
USD
|
|
|
5.71
23.05.2026
|
+2.33%
+0.13
|
|
XPO Rg
USD
|
|
|
202.92
23.05.2026
|
-0.32%
-0.65
|
|
Xylem Rg
USD
|
|
|
110.28
23.05.2026
|
+1.45%
+1.58
|
|
Yalla Grp Sp ADS-A
USD
|
|
|
6.20
23.05.2026
|
+0.49%
+0.03
|
|
Yatsen Hldg Sp ADR
USD
|
|
|
2.59
23.05.2026
|
+8.37%
+0.20
|
|
Yelp Rg
USD
|
|
|
22.39
23.05.2026
|
+2.52%
+0.55
|
|
YETI Holdings Rg
USD
|
|
|
45.22
23.05.2026
|
+2.80%
+1.23
|
|
Yext Rg
USD
|
|
|
3.68
23.05.2026
|
+2.51%
+0.09
|
|
Yirn Digital Sp ADR
USD
|
|
|
1.60
23.05.2026
|
-14.44%
-0.27
|
|
York Space Sys Rg
USD
|
|
|
29.03
23.05.2026
|
+2.04%
+0.58
|
|
Youdao ADS-A
USD
|
|
|
12.96
23.05.2026
|
+12.31%
+1.42
|
|
YPF SA Sp ADR-D
USD
|
|
|
47.99
23.05.2026
|
+0.10%
+0.05
|
|
Yum Brands Rg
USD
|
|
|
155.15
23.05.2026
|
+0.54%
+0.83
|
|
Yum China Hld Rg
USD
|
|
|
44.56
23.05.2026
|
-0.85%
-0.38
|
|
Zepp Hlth Sp ADR-A
USD
|
|
|
8.62
23.05.2026
|
-4.22%
-0.38
|
|
Zeta Glbl Hldg Rg-A
USD
|
|
|
18.79
23.05.2026
|
+4.10%
+0.74
|
|
Zevia Rg-A
USD
|
|
|
1.69
23.05.2026
|
+9.74%
+0.15
|
|
Zhihu Sp ADR
USD
|
|
|
3.05
23.05.2026
|
-1.61%
-0.05
|
|
ZIM ISS Rg
USD
|
|
|
25.24
23.05.2026
|
+0.40%
+0.10
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
85.50
23.05.2026
|
+0.22%
+0.19
|
|
ZipRecruiter Rg-A
USD
|
|
|
3.15
23.05.2026
|
-0.32%
-0.01
|
|
ZKH Grp Sp ADS
USD
|
|
|
2.60
23.05.2026
|
-11.26%
-0.33
|
|
Zoetis Rg-A
USD
|
|
|
81.32
23.05.2026
|
+1.56%
+1.25
|
|
ZTO Express SpADR-A
USD
|
|
|
22.99
23.05.2026
|
+0.70%
+0.16
|
|
Zurn Elkay Water Rg
USD
|
|
|
48.00
23.05.2026
|
+0.88%
+0.42
|