Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.02.2026
-
22:02:30
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
23'214.886
-237.7105
(
-1.01% )
|
-
|
-
|
+5.50%
|
Komponenten
|
Clarivate Rg
USD
|
|
|
2.235
16:17:12
|
+33.04%
+0.555
|
|
Keysight Technol Rg
USD
|
|
|
295.04
16:16:20
|
+20.42%
+50.04
|
|
Seaport Ent Rg
USD
|
|
|
24.00
16:16:38
|
+16.17%
+3.34
|
|
Helix Energy Sol Rg
USD
|
|
|
10.19
16:17:24
|
+12.35%
+1.12
|
|
MediaAlpha Rg-A
USD
|
|
|
8.68
16:13:56
|
+11.71%
+0.91
|
|
Heritage Insuran Rg
USD
|
|
|
26.18
16:15:54
|
+11.59%
+2.72
|
|
Arcus Biosciens Rg
USD
|
|
|
20.78
16:17:13
|
+10.24%
+1.93
|
|
Westlake Rg
USD
|
|
|
102.01
16:17:24
|
+9.66%
+8.99
|
|
Thermon Group Rg
USD
|
|
|
54.44
16:17:19
|
+9.38%
+4.67
|
|
Bed Bath Rg
USD
|
|
|
5.52
16:17:24
|
+8.88%
+0.45
|
|
Ero Copper Rg
USD
|
|
|
33.86
16:17:25
|
+8.77%
+2.73
|
|
SOLAI Sp ADS
USD
|
|
|
0.83
16:03:34
|
+7.79%
+0.06
|
|
Teradata Rg
USD
|
|
|
30.28
16:17:01
|
+7.64%
+2.15
|
|
Ralliant Rg
USD
|
|
|
45.18
16:17:06
|
+7.29%
+3.07
|
|
Super Grp SGHC Rg
USD
|
|
|
10.42
16:17:05
|
+7.20%
+0.70
|
|
Twilio-A
USD
|
|
|
116.24
16:17:23
|
+7.13%
+7.74
|
|
Elanc Animl Hlth Rg
USD
|
|
|
26.50
16:17:23
|
+7.07%
+1.75
|
|
Douglas Dynamics Rg
USD
|
|
|
45.64
16:10:35
|
+7.04%
+3.00
|
|
HubSpot Rg
USD
|
|
|
231.94
16:17:22
|
+6.71%
+14.58
|
|
Lithium Argentina N
USD
|
|
|
7.635
16:16:59
|
+6.63%
+0.475
|
|
Getty Images Rg-A
USD
|
|
|
0.7251
16:15:51
|
+6.62%
+0.045
|
|
Marinemax Rg
USD
|
|
|
29.13
16:11:11
|
+6.51%
+1.78
|
|
Guidewire Softwa Rg
USD
|
|
|
130.00
16:16:49
|
+6.37%
+7.78
|
|
Figma Rg-A
USD
|
|
|
26.32
16:17:27
|
+6.34%
+1.57
|
|
Innov Inds REIT Rg
USD
|
|
|
49.08
16:12:43
|
+6.33%
+2.92
|
|
Asana Rg-A
USD
|
|
|
6.99
16:17:22
|
+6.23%
+0.41
|
|
Huntsman Rg
USD
|
|
|
13.255
16:17:21
|
+6.12%
+0.765
|
|
Box Rg-A
USD
|
|
|
23.15
16:16:49
|
+6.10%
+1.33
|
|
NET PWR Rg-A
USD
|
|
|
1.96
16:17:01
|
+5.95%
+0.11
|
|
Zeta Glbl Hldg Rg-A
USD
|
|
|
15.87
16:17:22
|
+5.94%
+0.89
|
|
DigitalOcen Hldg Rg
USD
|
|
|
62.75
16:17:08
|
+5.93%
+3.51
|
|
Elastic Br Rg
USD
|
|
|
56.45
16:17:22
|
+5.83%
+3.11
|
|
Boise Cascade Rg
USD
|
|
|
85.22
16:16:12
|
+5.81%
+4.68
|
|
Haverty Furnitur Rg
USD
|
|
|
26.76
15:46:49
|
+5.77%
+1.46
|
|
Quad/Graphics Rg-A
USD
|
|
|
7.44
16:17:21
|
+5.68%
+0.40
|
|
Bloom Energy-A Rg
USD
|
|
|
169.33
16:17:18
|
+5.65%
+9.05
|
|
United Micro Sp ADR
USD
|
|
|
10.99
16:16:50
|
+5.47%
+0.57
|
|
NL Industries Rg
USD
|
|
|
6.18
15:50:33
|
+5.46%
+0.32
|
|
Samsara Rg-A
USD
|
|
|
26.06
16:17:21
|
+5.42%
+1.34
|
|
Magnachip Rg
USD
|
|
|
2.55
16:17:00
|
+5.37%
+0.13
|
|
ASE Tech Sp ADR
USD
|
|
|
24.73
16:17:21
|
+5.32%
+1.25
|
|
Lithium Rg
USD
|
|
|
4.81
16:16:20
|
+5.25%
+0.24
|
|
Osisko Dev Rg
USD
|
|
|
4.06
16:17:14
|
+5.18%
+0.20
|
|
ZipRecruiter Rg-A
USD
|
|
|
2.375
16:17:22
|
+5.09%
+0.115
|
|
Ferrari Rg
USD
|
|
|
376.625
16:17:22
|
+5.08%
+18.205
|
|
V2X Rg
USD
|
|
|
71.31
16:17:13
|
+4.96%
+3.37
|
|
The Western Unio Rg
USD
|
|
|
9.66
16:16:56
|
+4.89%
+0.45
|
|
Methode Electron Rg
USD
|
|
|
9.05
16:10:38
|
+4.87%
+0.42
|
|
Valens Semicond Rg
USD
|
|
|
1.55
16:12:23
|
+4.73%
+0.07
|
|
Klaviyo Rg-A
USD
|
|
|
16.62
16:17:24
|
+4.66%
+0.74
|
|
Tronox Hldgs Rg
USD
|
|
|
7.22
16:17:21
|
+4.64%
+0.32
|
|
Salesforce Rg
USD
|
|
|
186.19
16:17:26
|
+4.51%
+8.03
|
|
Qnity Elect Rg
USD
|
|
|
116.60
16:14:37
|
+4.50%
+5.02
|
|
Benchmark Electr Rg
USD
|
|
|
60.38
16:07:49
|
+4.46%
+2.58
|
|
Olin Rg
USD
|
|
|
24.54
16:16:01
|
+4.43%
+1.04
|
|
Cato Corp -A-
USD
|
|
|
3.08
16:17:23
|
+4.41%
+0.13
|
|
Forum Energy Tec Rg
USD
|
|
|
61.17
16:16:41
|
+4.39%
+2.57
|
|
Allison Transmi Rg
USD
|
|
|
121.94
16:14:15
|
+4.36%
+5.10
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
315.63
16:17:12
|
+4.29%
+12.99
|
|
Louisiana-Pac Rg
USD
|
|
|
84.89
16:14:30
|
+4.29%
+3.49
|
|
RingCentral Rg-A
USD
|
|
|
36.06
16:17:22
|
+4.28%
+1.48
|
|
GCT Semicond Rg
USD
|
|
|
1.345
16:15:49
|
+4.26%
+0.055
|
|
Bob's Discount Rg
USD
|
|
|
22.60
16:07:38
|
+4.15%
+0.90
|
|
Ford Motor Rg
USD
|
|
|
14.205
16:16:53
|
+4.14%
+0.565
|
|
Vishay Intertech Rg
USD
|
|
|
20.12
16:16:14
|
+4.14%
+0.80
|
|
IBM Rg
USD
|
|
|
232.56
16:17:26
|
+4.12%
+9.21
|
|
Tuya Sp ADS-A
USD
|
|
|
2.415
16:15:24
|
+4.09%
+0.095
|
|
Procore Tech Rg
USD
|
|
|
50.86
16:16:38
|
+4.09%
+2.00
|
|
Modine Mfg Co Rg
USD
|
|
|
231.58
16:16:55
|
+4.08%
+9.08
|
|
Brightstar Lott Rg
USD
|
|
|
13.58
16:17:25
|
+4.06%
+0.53
|
|
Equifax Inc Rg
USD
|
|
|
196.06
16:17:24
|
+4.05%
+7.63
|
|
Traeger Rg
USD
|
|
|
0.8531
16:02:00
|
+4.04%
+0.0331
|
|
Nuvation Bio Rg-A
USD
|
|
|
5.68
16:17:17
|
+4.03%
+0.22
|
|
Element Solution Rg
USD
|
|
|
37.61
16:17:21
|
+3.98%
+1.44
|
|
BigBear.ai Rg
USD
|
|
|
3.855
16:17:07
|
+3.91%
+0.145
|
|
H&R.Block Rg
USD
|
|
|
30.13
16:16:52
|
+3.90%
+1.13
|
|
GoDaddy Rg-A
USD
|
|
|
91.17
16:17:23
|
+3.89%
+3.41
|
|
Borr Drilg Rg
USD
|
|
|
6.025
16:17:20
|
+3.88%
+0.225
|
|
Scotts Miracle-A-
USD
|
|
|
71.79
16:13:57
|
+3.86%
+2.67
|
|
Weave Comm Rg
USD
|
|
|
5.12
16:17:22
|
+3.85%
+0.19
|
|
Alaska Air Group Rg
USD
|
|
|
52.54
16:17:23
|
+3.77%
+1.91
|
|
NexPt Divsfd RE
USD
|
|
|
4.74
16:05:18
|
+3.72%
+0.17
|
|
Onto Innovation
USD
|
|
|
221.17
16:16:56
|
+3.72%
+7.93
|
|
Floor & Decr H Rg-A
USD
|
|
|
70.88
16:16:42
|
+3.72%
+2.54
|
|
Skillz Rg-A
USD
|
|
|
3.35
16:17:11
|
+3.72%
+0.12
|
|
Albemarle Rg
USD
|
|
|
184.09
16:17:10
|
+3.70%
+6.57
|
|
Soc Quim&Min Sp ADR
USD
|
|
|
75.76
16:16:35
|
+3.68%
+2.69
|
|
Mirion Tech Rg-A
USD
|
|
|
21.25
16:17:13
|
+3.66%
+0.75
|
|
Rubrik Rg-A
USD
|
|
|
48.98
16:17:22
|
+3.64%
+1.72
|
|
SentinelOne Rg-A
USD
|
|
|
12.82
16:17:26
|
+3.64%
+0.45
|
|
Rockwell Automat Rg
USD
|
|
|
401.55
16:17:01
|
+3.59%
+13.92
|
|
Sonida Snr Lvng Rg
USD
|
|
|
35.78
15:48:36
|
+3.59%
+1.24
|
|
Bab&Wil Entps Rg
USD
|
|
|
9.00
16:15:07
|
+3.57%
+0.31
|
|
FactSet Resh Sys Rg
USD
|
|
|
197.02
16:17:20
|
+3.55%
+6.76
|
|
Team Rg
USD
|
|
|
14.33
16:14:57
|
+3.54%
+0.49
|
|
XPeng ADS-A
USD
|
|
|
18.175
16:17:24
|
+3.50%
+0.615
|
|
T1 Energy Rg
USD
|
|
|
6.51
16:17:17
|
+3.50%
+0.22
|
|
Roblox Rg-A
USD
|
|
|
64.61
16:17:24
|
+3.49%
+2.18
|
|
Wesco Intl Rg
USD
|
|
|
296.50
16:13:19
|
+3.49%
+9.99
|
|
Regal Rexnord Rg
USD
|
|
|
225.77
16:06:44
|
+3.46%
+7.56
|
|
Costamare Rg
USD
|
|
|
18.65
15:55:05
|
+3.44%
+0.62
|
|
Genuine Parts Co Rg
USD
|
|
|
120.12
16:17:22
|
+3.41%
+3.96
|
|
COPEL Sp ADR
USD
|
|
|
11.55
16:17:03
|
+3.40%
+0.38
|
|
MP Materials Rg-A
USD
|
|
|
57.58
16:17:10
|
+3.38%
+1.88
|
|
Taiwan Semi Sp ADR
USD
|
|
|
382.52
16:17:12
|
+3.37%
+12.48
|
|
Emerson Electric Rg
USD
|
|
|
150.32
16:17:04
|
+3.31%
+4.81
|
|
Park Aerospace Rg
USD
|
|
|
26.60
16:14:28
|
+3.30%
+0.85
|
|
elf Beauty Rg
USD
|
|
|
93.04
16:17:26
|
+3.30%
+2.97
|
|
Virgin Galactic Rg
USD
|
|
|
2.51
16:16:19
|
+3.29%
+0.08
|
|
Bath&Body Works Rg
USD
|
|
|
23.26
16:16:43
|
+3.29%
+0.74
|
|
GE Vernova Rg
USD
|
|
|
858.61
16:15:52
|
+3.24%
+26.91
|
|
Ferguson Enter RG
USD
|
|
|
259.39
16:16:44
|
+3.22%
+8.08
|
|
Fabrinet Br
USD
|
|
|
595.21
16:17:24
|
+3.21%
+18.50
|
|
Home Depot Rg
USD
|
|
|
389.01
16:17:13
|
+3.19%
+12.02
|
|
Suzano Sp ADR
USD
|
|
|
11.35
16:16:56
|
+3.18%
+0.35
|
|
Estee Lauder Rg-A
USD
|
|
|
116.57
16:16:07
|
+3.14%
+3.55
|
|
Similarweb Rg
USD
|
|
|
2.63
16:10:35
|
+3.14%
+0.08
|
|
X Finl Sp ADS-A
USD
|
|
|
4.95
16:15:34
|
+3.12%
+0.15
|
|
Ridgepost Rg-A
USD
|
|
|
8.29
16:16:20
|
+3.11%
+0.25
|
|
Chemours Rg
USD
|
|
|
18.59
16:16:42
|
+3.11%
+0.56
|
|
Spire Global Rg-A
USD
|
|
|
8.66
16:16:14
|
+3.10%
+0.26
|
|
Nuscale Power Rg
USD
|
|
|
12.99
16:17:22
|
+3.10%
+0.39
|
|
KKR & Co Rg
USD
|
|
|
95.00
16:17:20
|
+3.05%
+2.81
|
|
Ranpak Holding Rg-A
USD
|
|
|
5.42
16:17:18
|
+3.04%
+0.16
|
|
Ooma Rg
USD
|
|
|
11.86
16:11:53
|
+3.04%
+0.35
|
|
Amprius Tech Rg
USD
|
|
|
10.51
16:17:26
|
+3.04%
+0.31
|
|
Shutterstock Rg
USD
|
|
|
16.00
16:14:12
|
+3.03%
+0.47
|
|
Daqo New En Sp ADR
USD
|
|
|
24.84
16:16:18
|
+2.99%
+0.72
|
|
Arlo Tech Rg
USD
|
|
|
11.76
16:14:57
|
+2.98%
+0.34
|
|
DXC Technology Rg
USD
|
|
|
12.20
16:16:49
|
+2.95%
+0.35
|
|
Materion Rg
USD
|
|
|
150.50
15:54:10
|
+2.95%
+4.31
|
|
Abercrombie Ft Rg-A
USD
|
|
|
95.34
16:10:08
|
+2.95%
+2.73
|
|
Invesco Rg
USD
|
|
|
25.95
16:17:21
|
+2.94%
+0.74
|
|
Build-A-Bear Wor Rg
USD
|
|
|
50.58
16:15:33
|
+2.93%
+1.44
|
|
Wolfspeed Rg
USD
|
|
|
19.01
16:17:26
|
+2.92%
+0.54
|
|
Hudbay Minerals Rg
USD
|
|
|
26.82
16:17:22
|
+2.92%
+0.76
|
|
NCR Voyix Rg
USD
|
|
|
9.015
16:16:51
|
+2.91%
+0.255
|
|
GrabAGun Dig Rg
USD
|
|
|
2.83
16:07:38
|
+2.91%
+0.08
|
|
Dauch Rg
USD
|
|
|
6.915
16:17:24
|
+2.90%
+0.195
|
|
Kadant Rg
USD
|
|
|
337.01
16:17:01
|
+2.90%
+9.49
|
|
Kennametal Inc Rg
USD
|
|
|
40.17
16:15:50
|
+2.89%
+1.13
|
|
Genworth Finl Rg
USD
|
|
|
8.54
16:17:26
|
+2.89%
+0.24
|
|
Knowles Rg
USD
|
|
|
28.27
16:13:46
|
+2.87%
+0.79
|
|
LG Display Sp ADR
USD
|
|
|
5.01
16:13:31
|
+2.87%
+0.14
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
372.44
16:16:44
|
+2.87%
+10.39
|
|
Oracle Rg
USD
|
|
|
145.33
16:17:22
|
+2.84%
+4.02
|
|
BWX Technologies Rg
USD
|
|
|
204.02
16:16:51
|
+2.84%
+5.64
|
|
General Motors Rg
USD
|
|
|
81.91
16:17:14
|
+2.82%
+2.25
|
|
Lyondellbasell I Rg
USD
|
|
|
58.26
16:16:54
|
+2.82%
+1.60
|
|
TransUnion Rg
USD
|
|
|
73.24
16:17:04
|
+2.82%
+2.01
|
|
AMX Sp ADR-B
USD
|
|
|
24.43
16:17:07
|
+2.82%
+0.67
|
|
Stnly Blck&Deck Rg
USD
|
|
|
89.74
16:14:08
|
+2.81%
+2.45
|
|
Adient Rg
USD
|
|
|
25.05
16:16:23
|
+2.79%
+0.68
|
|
Diageo Sp ADR
USD
|
|
|
102.66
16:17:10
|
+2.78%
+2.78
|
|
Paycom Software Rg
USD
|
|
|
117.605
16:17:22
|
+2.77%
+3.175
|
|
Hubbell Rg
USD
|
|
|
531.21
16:10:38
|
+2.75%
+14.22
|
|
Compass Minerals Rg
USD
|
|
|
24.34
16:15:02
|
+2.74%
+0.65
|
|
Oil States Intl Rg
USD
|
|
|
13.89
16:17:10
|
+2.74%
+0.37
|
|
Slct Watr Sltn Rg-A
USD
|
|
|
13.14
16:16:25
|
+2.74%
+0.35
|
|
Delta Air Lines Rg
USD
|
|
|
68.71
16:17:10
|
+2.74%
+1.83
|
|
POSCO Hldg Sp ADR
USD
|
|
|
69.20
15:54:54
|
+2.72%
+1.83
|
|
D-Wave Quant Rg
USD
|
|
|
18.54
16:17:24
|
+2.71%
+0.49
|
|
GEO Group REIT Rg
USD
|
|
|
13.67
16:17:20
|
+2.70%
+0.36
|
|
Orion Rg
USD
|
|
|
5.70
16:10:08
|
+2.70%
+0.15
|
|
Marcus & Milli Rg
USD
|
|
|
26.31
16:11:53
|
+2.69%
+0.69
|
|
TD SYNNEX Rg
USD
|
|
|
161.51
16:15:38
|
+2.69%
+4.23
|
|
OksEco Tks Rg Reg S
USD
|
|
|
51.33
16:16:03
|
+2.68%
+1.34
|
|
agilon health Rg
USD
|
|
|
0.4453
16:16:30
|
+2.67%
+0.0116
|
|
Dow Rg
USD
|
|
|
31.11
16:17:24
|
+2.67%
+0.81
|
|
QXO Rg
USD
|
|
|
25.38
16:17:19
|
+2.67%
+0.66
|
|
ChargePt Hldg Rg
USD
|
|
|
6.17
16:08:57
|
+2.66%
+0.16
|
|
Avient Rg
USD
|
|
|
43.22
16:12:42
|
+2.64%
+1.11
|
|
Aptiv Rg
USD
|
|
|
78.895
16:16:44
|
+2.63%
+2.025
|
|
Tyler Technologi Rg
USD
|
|
|
325.79
16:17:22
|
+2.63%
+8.36
|
|
Acadian Asset Rg
USD
|
|
|
53.82
16:12:15
|
+2.63%
+1.38
|
|
Cushman Rg
USD
|
|
|
13.27
16:16:17
|
+2.63%
+0.34
|
|
AMC Enter Hldg Rg-A
USD
|
|
|
1.18
16:17:08
|
+2.61%
+0.03
|
|
ESAB Rg
USD
|
|
|
125.84
16:15:07
|
+2.60%
+3.19
|
|
Amern Vanguard C Rg
USD
|
|
|
5.14
16:05:28
|
+2.59%
+0.13
|
|
Ashland Rg
USD
|
|
|
64.67
16:15:23
|
+2.59%
+1.63
|
|
Affiliated Manag Rg
USD
|
|
|
298.80
16:01:15
|
+2.58%
+7.51
|
|
Ubiquiti Rg
USD
|
|
|
744.97
16:16:06
|
+2.57%
+18.67
|
|
Youdao ADS-A
USD
|
|
|
9.99
16:04:33
|
+2.57%
+0.25
|
|
Freeport McMoRan Rg
USD
|
|
|
67.22
16:17:22
|
+2.55%
+1.67
|
|
Vishay Prec Grp Rg
USD
|
|
|
47.99
16:02:28
|
+2.52%
+1.18
|
|
Annovis Bio Rg
USD
|
|
|
2.45
16:10:21
|
+2.51%
+0.06
|
|
Ampco-Pittsburgh Rg
USD
|
|
|
8.99
16:11:28
|
+2.51%
+0.22
|
|
Stride Rg
USD
|
|
|
82.91
16:09:54
|
+2.50%
+2.02
|
|
The Generation Rg-A
USD
|
|
|
1.44
15:30:01
|
+2.49%
+0.035
|
|
ServiceNow Rg
USD
|
|
|
103.31
16:17:22
|
+2.49%
+2.51
|
|
Sable Offshore Rg
USD
|
|
|
9.13
16:17:20
|
+2.47%
+0.22
|
|
ADT Rg
USD
|
|
|
7.94
16:16:49
|
+2.45%
+0.19
|
|
Booz Allen Ham Rg-A
USD
|
|
|
76.08
16:16:05
|
+2.45%
+1.82
|
|
Polaris Rg
USD
|
|
|
63.73
16:16:01
|
+2.43%
+1.51
|
|
Celanese Rg
USD
|
|
|
53.61
16:16:01
|
+2.43%
+1.27
|
|
RELX Sp ADR
USD
|
|
|
31.24
16:17:20
|
+2.43%
+0.74
|
|
CEMIG Sp ADR
USD
|
|
|
2.335
16:17:11
|
+2.41%
+0.055
|
|
GameStop-A
USD
|
|
|
24.21
16:17:25
|
+2.41%
+0.57
|
|
Petroleo Sp ADR Pfd
USD
|
|
|
15.34
16:17:15
|
+2.40%
+0.36
|
|
JinkoSolar Sp ADR
USD
|
|
|
26.86
16:13:06
|
+2.40%
+0.63
|
|
Virtus Invstmt Rg
USD
|
|
|
141.71
16:12:21
|
+2.40%
+3.32
|
|
Robert Half Rg
USD
|
|
|
24.40
16:17:27
|
+2.39%
+0.57
|
|
ProPetro Holding Rg
USD
|
|
|
11.16
16:16:45
|
+2.39%
+0.26
|
|
LSB Industries Rg
USD
|
|
|
10.31
16:17:11
|
+2.38%
+0.24
|
|
Jabil Rg
USD
|
|
|
267.50
16:16:52
|
+2.38%
+6.22
|
|
Core & Main Rg-A
USD
|
|
|
55.93
16:15:16
|
+2.38%
+1.30
|
|
Carnival Sp ADR
USD
|
|
|
31.04
16:17:10
|
+2.37%
+0.72
|
|
ACCO Brands Rg
USD
|
|
|
4.105
16:13:52
|
+2.37%
+0.095
|
|
Kronos Worldwide Rg
USD
|
|
|
6.05
15:57:18
|
+2.37%
+0.14
|
|
CSW Industrials Rg
USD
|
|
|
308.25
16:15:16
|
+2.35%
+7.08
|
|
NIQ Global Rg
USD
|
|
|
11.33
16:14:19
|
+2.35%
+0.26
|
|
GrafTech Intl Rg
USD
|
|
|
6.355
16:13:02
|
+2.33%
+0.145
|
|
NewMarket Rg
USD
|
|
|
616.35
16:13:50
|
+2.33%
+14.04
|
|
Alta Equip Grp Rg
USD
|
|
|
7.05
16:16:20
|
+2.32%
+0.16
|
|
SEACR Mrn Hld Rg
USD
|
|
|
7.95
16:17:02
|
+2.32%
+0.18
|
|
Ingevity Rg
USD
|
|
|
72.35
16:13:09
|
+2.30%
+1.63
|
|
Klarna Grp
USD
|
|
|
13.115
16:17:21
|
+2.30%
+0.295
|
|
Norw Crs Line Rg
USD
|
|
|
24.03
16:17:21
|
+2.30%
+0.54
|
|
Knife River Rg
USD
|
|
|
89.48
16:10:38
|
+2.30%
+2.01
|
|
United Rentals Rg
USD
|
|
|
902.98
16:15:14
|
+2.30%
+20.28
|
|
Lennox Intl Rg
USD
|
|
|
567.56
16:15:05
|
+2.29%
+12.72
|
|
Petroleo Br Sp ADR
USD
|
|
|
16.51
16:17:15
|
+2.29%
+0.37
|
|
Dynatrace Rg
USD
|
|
|
34.41
16:17:25
|
+2.29%
+0.77
|
|
VF Rg
USD
|
|
|
20.13
16:16:49
|
+2.29%
+0.45
|
|
Belden Rg
USD
|
|
|
148.20
16:16:39
|
+2.28%
+3.31
|
|
Bsch+Lb Rg
USD
|
|
|
18.40
16:12:29
|
+2.28%
+0.41
|
|
Amrize N
USD
|
|
|
65.08
16:16:14
|
+2.28%
+1.45
|
|
FMC Corp Rg
USD
|
|
|
13.97
16:17:22
|
+2.27%
+0.31
|
|
Genius Sports Rg
USD
|
|
|
5.86
16:17:22
|
+2.27%
+0.13
|
|
Te Rg
USD
|
|
|
236.52
16:16:22
|
+2.27%
+5.24
|
|
Peabody Energy Rg
USD
|
|
|
33.93
16:16:43
|
+2.26%
+0.75
|
|
Tamboran Rg
USD
|
|
|
31.77
16:10:44
|
+2.25%
+0.70
|
|
Lazard Rg
USD
|
|
|
50.43
16:16:43
|
+2.25%
+1.11
|
|
Phinia Rg
USD
|
|
|
78.63
16:05:00
|
+2.24%
+1.72
|
|
Oceaneering Intl Rg
USD
|
|
|
38.05
16:16:19
|
+2.23%
+0.83
|
|
Zoetis Rg-A
USD
|
|
|
128.59
16:16:47
|
+2.23%
+2.80
|
|
CTS Rg
USD
|
|
|
53.37
16:14:30
|
+2.22%
+1.16
|
|
Magnum Ice Br Rg
USD
|
|
|
16.11
16:16:00
|
+2.22%
+0.35
|
|
Titan America Rg
USD
|
|
|
18.94
15:48:39
|
+2.21%
+0.41
|
|
Cactus-A Rg
USD
|
|
|
57.88
16:12:36
|
+2.21%
+1.25
|
|
FTI Consulting Rg
USD
|
|
|
159.76
16:16:50
|
+2.21%
+3.45
|
|
Blend Labs Rg-A
USD
|
|
|
1.625
16:15:57
|
+2.20%
+0.035
|
|
Par Technology Rg
USD
|
|
|
20.04
16:16:23
|
+2.19%
+0.43
|
|
Valaris Rg
USD
|
|
|
95.55
16:16:50
|
+2.19%
+2.05
|
|
Coca-Cola Sp ADR
USD
|
|
|
108.84
16:16:21
|
+2.19%
+2.33
|
|
Compass Hldgs-SBI
USD
|
|
|
7.96
16:16:54
|
+2.18%
+0.17
|
|
Liberty Ener Rg-A
USD
|
|
|
27.22
16:16:23
|
+2.18%
+0.58
|
|
Seadrill Rg
USD
|
|
|
45.08
15:54:57
|
+2.18%
+0.96
|
|
Bausch Health Rg
USD
|
|
|
6.11
16:17:19
|
+2.17%
+0.13
|
|
Acuity Rg
USD
|
|
|
306.94
16:15:56
|
+2.17%
+6.53
|
|
Moody's Rg
USD
|
|
|
446.57
16:17:21
|
+2.16%
+9.46
|
|
SNR Rg
USD
|
|
|
126.72
16:14:59
|
+2.16%
+2.68
|
|
Quaker Chemic. Rg
USD
|
|
|
173.64
16:05:32
|
+2.16%
+3.67
|
|
Hyatt Hotels Rg-A
USD
|
|
|
163.09
16:16:46
|
+2.15%
+3.44
|
|
Stand Motor Prod Rg
USD
|
|
|
44.61
15:53:20
|
+2.15%
+0.94
|
|
Alexandria REIT Rg
USD
|
|
|
54.90
16:16:16
|
+2.14%
+1.15
|
|
Koppers Hldgs Rg
USD
|
|
|
34.44
16:04:38
|
+2.14%
+0.72
|
|
AXIA Sp ADR
USD
|
|
|
11.96
16:16:50
|
+2.13%
+0.25
|
|
Sensata Tech(s) Rg
USD
|
|
|
37.81
16:17:16
|
+2.13%
+0.79
|
|
Coty Rg-A
USD
|
|
|
2.645
16:17:11
|
+2.12%
+0.055
|
|
FinVlt Grp Sp ADR-A
USD
|
|
|
5.535
16:16:47
|
+2.12%
+0.115
|
|
Univer Tech Inst Rg
USD
|
|
|
32.84
16:16:24
|
+2.11%
+0.68
|
|
Corning Inc Rg
USD
|
|
|
148.32
16:17:26
|
+2.11%
+3.07
|
|
Unisys Rg
USD
|
|
|
2.175
16:10:14
|
+2.11%
+0.045
|
|
Blackberry Rg
USD
|
|
|
3.39
16:17:20
|
+2.11%
+0.07
|
|
LuxExperience ADS
USD
|
|
|
9.70
16:06:16
|
+2.11%
+0.20
|
|
Kyndryl Hldg Rg
USD
|
|
|
11.65
16:17:22
|
+2.10%
+0.24
|
|
Fortive Rg
USD
|
|
|
58.38
16:17:17
|
+2.10%
+1.20
|
|
Hayward Hldg Rg
USD
|
|
|
16.08
16:16:16
|
+2.10%
+0.33
|
|
Ambiq Micro Rg
USD
|
|
|
30.70
16:16:23
|
+2.10%
+0.63
|
|
Regional Mgmt Rg
USD
|
|
|
32.67
15:55:03
|
+2.09%
+0.67
|
|
nVent Elec Rg
USD
|
|
|
117.33
16:17:22
|
+2.09%
+2.40
|
|
Brunswick Rg
USD
|
|
|
85.07
16:16:23
|
+2.09%
+1.74
|
|
Hormel Foods Rg
USD
|
|
|
25.685
16:16:56
|
+2.09%
+0.525
|
|
Charles Riv Lab Rg
USD
|
|
|
166.92
16:16:44
|
+2.08%
+3.40
|
|
Bio-Rad Lab-A
USD
|
|
|
273.81
16:15:43
|
+2.07%
+5.56
|
|
Atkore Rg
USD
|
|
|
66.50
16:08:35
|
+2.07%
+1.35
|
|
Energizer Hldgs Rg
USD
|
|
|
23.16
16:16:16
|
+2.07%
+0.47
|
|
Ryder System Rg
USD
|
|
|
224.28
16:17:20
|
+2.07%
+4.55
|
|
B&G Foods Rg
USD
|
|
|
5.43
16:17:14
|
+2.07%
+0.11
|
|
Williams-Sonoma Rg
USD
|
|
|
206.05
16:14:16
|
+2.07%
+4.17
|
|
CBRE Group Rg-A
USD
|
|
|
147.14
16:17:10
|
+2.05%
+2.96
|
|
Waste Connection Rg
USD
|
|
|
166.34
16:17:13
|
+2.05%
+3.34
|
|
PJT Partners Rg-A
USD
|
|
|
150.42
16:16:49
|
+2.05%
+3.02
|
|
MSC Indl Direct-A
USD
|
|
|
93.71
16:13:01
|
+2.05%
+1.88
|
|
Transocean N
USD
|
|
|
6.52
16:17:20
|
+2.03%
+0.13
|
|
CarMax Rg
USD
|
|
|
43.18
16:17:21
|
+2.03%
+0.86
|
|
Organon Rg
USD
|
|
|
8.08
16:16:16
|
+2.02%
+0.16
|
|
James Hard Ind Rg
USD
|
|
|
24.81
16:17:10
|
+2.01%
+0.49
|
|
MGM Resorts Itl Rg
USD
|
|
|
34.94
16:17:19
|
+2.01%
+0.69
|
|
Ecovyst Rg
USD
|
|
|
11.65
16:16:18
|
+2.01%
+0.23
|
|
Cabot Corp Rg
USD
|
|
|
76.07
16:05:12
|
+2.00%
+1.49
|
|
Axalta Coat Syst Rg
USD
|
|
|
34.73
16:15:07
|
+2.00%
+0.68
|
|
DHT Hldgs Rg
USD
|
|
|
17.88
16:17:21
|
+2.00%
+0.35
|
|
Lowe's Com Rg
USD
|
|
|
279.83
16:16:54
|
+1.99%
+5.47
|
|
PagSeguro-A Rg
USD
|
|
|
10.78
16:17:10
|
+1.99%
+0.21
|
|
Tal Ed Sp ADR-A
USD
|
|
|
10.81
16:16:53
|
+1.98%
+0.21
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
115.98
16:17:07
|
+1.98%
+2.25
|
|
RH Rg
USD
|
|
|
193.12
16:15:18
|
+1.97%
+3.74
|
|
MSA Safety Rg
USD
|
|
|
198.60
16:10:08
|
+1.95%
+3.80
|
|
Genpact Rg
USD
|
|
|
38.27
16:17:26
|
+1.94%
+0.73
|
|
Zurn Elkay Water Rg
USD
|
|
|
50.895
16:11:26
|
+1.93%
+0.965
|
|
Carvana-A Rg
USD
|
|
|
331.35
16:17:21
|
+1.92%
+6.25
|
|
Pinterest Rg-A
USD
|
|
|
17.01
16:17:22
|
+1.92%
+0.32
|
|
Dolby Labs Rg-A
USD
|
|
|
65.00
16:16:29
|
+1.91%
+1.22
|
|
Glb Bsns Trvl Rg-A
USD
|
|
|
5.065
16:16:51
|
+1.91%
+0.095
|
|
HP Rg
USD
|
|
|
18.70
16:17:18
|
+1.91%
+0.35
|
|
Xperi Rg
USD
|
|
|
5.38
16:16:44
|
+1.89%
+0.10
|
|
Phoenix Edu Rg
USD
|
|
|
28.55
16:13:19
|
+1.89%
+0.53
|
|
Cummins Rg
USD
|
|
|
598.44
16:13:11
|
+1.89%
+11.08
|
|
Baytex Egy Rg
USD
|
|
|
3.80
16:16:31
|
+1.88%
+0.07
|
|
Moelis & Co Rg-A
USD
|
|
|
61.90
16:15:23
|
+1.88%
+1.14
|
|
Sk Telcom Sp ADR
USD
|
|
|
31.05
16:17:23
|
+1.87%
+0.57
|
|
Prestige Consmer Rg
USD
|
|
|
70.97
16:16:26
|
+1.87%
+1.30
|
|
Maximus Rg
USD
|
|
|
73.73
16:10:29
|
+1.87%
+1.35
|
|
Alight Rg-A
USD
|
|
|
0.7326
16:16:10
|
+1.86%
+0.0134
|
|
ABM Industries Rg
USD
|
|
|
44.95
16:17:21
|
+1.86%
+0.82
|
|
Meritage Homes Rg
USD
|
|
|
78.225
16:14:32
|
+1.86%
+1.425
|
|
StmicrelctRo-NY Reg
USD
|
|
|
34.62
16:16:52
|
+1.85%
+0.63
|
|
B&N Edu Rg
USD
|
|
|
8.25
16:06:15
|
+1.85%
+0.15
|
|
Nouveau Mnd Grp Rg
USD
|
|
|
2.20
16:11:47
|
+1.85%
+0.04
|
|
Watts Water Tech-A
USD
|
|
|
330.01
16:11:26
|
+1.85%
+6.00
|
|
H B Fuller Co Rg
USD
|
|
|
66.88
15:46:47
|
+1.84%
+1.21
|
|
DuPont de Nem Rg
USD
|
|
|
51.00
16:17:02
|
+1.84%
+0.92
|
|
Thor Industries Rg
USD
|
|
|
110.01
16:13:33
|
+1.83%
+1.98
|
|
Envista Hldg Rg
USD
|
|
|
29.51
16:17:10
|
+1.83%
+0.53
|
|
TX Pac Land Rg
USD
|
|
|
512.00
16:14:41
|
+1.82%
+9.15
|
|
Piper Sandler Rg
USD
|
|
|
311.75
16:14:15
|
+1.82%
+5.57
|
|
Stepan Co Rg
USD
|
|
|
54.50
16:01:36
|
+1.81%
+0.97
|
|
Donnelley Financ Rg
USD
|
|
|
47.82
15:46:54
|
+1.81%
+0.85
|
|
Rayonier Rg
USD
|
|
|
7.32
16:16:16
|
+1.81%
+0.13
|
|
Ginkgo Bio Rg-A
USD
|
|
|
9.02
16:16:20
|
+1.81%
+0.16
|
|
Warrior Met Coal Rg
USD
|
|
|
88.61
16:12:23
|
+1.79%
+1.56
|
|
Universal Ins Hl Rg
USD
|
|
|
30.77
15:51:16
|
+1.79%
+0.54
|
|
Quanex Bldg Prds Rg
USD
|
|
|
22.30
16:16:26
|
+1.78%
+0.39
|
|
Stellantis Br Rg
USD
|
|
|
7.735
16:17:02
|
+1.78%
+0.135
|
|
KB Home Rg
USD
|
|
|
65.50
16:13:01
|
+1.77%
+1.14
|
|
Compass Rg-A
USD
|
|
|
9.24
16:16:42
|
+1.76%
+0.16
|
|
Herc Holdings Rg
USD
|
|
|
148.76
16:17:19
|
+1.76%
+2.57
|
|
Ambev Sp ADS
USD
|
|
|
3.185
16:16:35
|
+1.76%
+0.055
|
|
CS Disco Rg
USD
|
|
|
3.185
16:17:18
|
+1.76%
+0.055
|
|
Etsy Rg
USD
|
|
|
53.29
16:16:14
|
+1.76%
+0.92
|
|
Ares Mgt Rg-A
USD
|
|
|
116.58
16:16:13
|
+1.75%
+2.01
|
|
Magna Intl Rg
USD
|
|
|
65.02
16:17:15
|
+1.75%
+1.12
|
|
Gartner Rg
USD
|
|
|
147.50
16:17:21
|
+1.75%
+2.53
|
|
VTEX Rg-A
USD
|
|
|
2.92
16:16:14
|
+1.74%
+0.05
|
|
Teekay Tank Rg-A
USD
|
|
|
73.07
16:10:47
|
+1.74%
+1.25
|
|
Mohawk Industrie Rg
USD
|
|
|
126.31
16:15:06
|
+1.74%
+2.16
|
|
Cosan Sp ADR
USD
|
|
|
5.28
16:15:31
|
+1.73%
+0.09
|
|
TIM Sp ADR
USD
|
|
|
27.00
16:17:09
|
+1.73%
+0.46
|
|
Greif-A
USD
|
|
|
74.70
16:08:29
|
+1.73%
+1.27
|
|
Nationa Grid Sp ADR
USD
|
|
|
93.02
16:16:47
|
+1.73%
+1.58
|
|
Synchrony Financ Rg
USD
|
|
|
70.07
16:17:25
|
+1.73%
+1.19
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
178.76
16:11:02
|
+1.72%
+3.03
|
|
Manchester Utd-A Rg
USD
|
|
|
17.70
16:08:24
|
+1.72%
+0.30
|
|
Woodside Enr Sp ADR
USD
|
|
|
19.51
16:17:05
|
+1.72%
+0.33
|
|
Comfort Systems Rg
USD
|
|
|
1'437.88
16:17:14
|
+1.72%
+24.31
|
|
RPM Internationa Rg
USD
|
|
|
118.00
16:16:23
|
+1.72%
+1.99
|
|
Revvity Rg
USD
|
|
|
98.78
16:16:11
|
+1.71%
+1.66
|
|
Victoria's Secrt Rg
USD
|
|
|
61.90
16:15:15
|
+1.69%
+1.03
|
|
XPO Rg
USD
|
|
|
204.58
16:15:13
|
+1.69%
+3.40
|
|
Flowserve Rg
USD
|
|
|
89.83
16:07:47
|
+1.69%
+1.49
|
|
Spectr Brn Hldg Rg
USD
|
|
|
80.24
15:50:29
|
+1.69%
+1.33
|
|
Rogers Rg
USD
|
|
|
108.00
16:14:53
|
+1.69%
+1.79
|
|
Pearson Sp ADR
USD
|
|
|
12.68
16:17:23
|
+1.68%
+0.21
|
|
Winnebago Indust Rg
USD
|
|
|
44.77
16:13:12
|
+1.68%
+0.74
|
|
Haemonetics Rg
USD
|
|
|
62.32
16:16:23
|
+1.68%
+1.03
|
|
BHP Group Sp ADR
USD
|
|
|
79.32
16:17:26
|
+1.68%
+1.31
|
|
NOV Rg
USD
|
|
|
20.62
16:17:10
|
+1.68%
+0.34
|
|
Anglogold Ash Rg
USD
|
|
|
123.15
16:17:26
|
+1.68%
+2.03
|
|
Jones Lang Lasal Rg
USD
|
|
|
309.46
16:16:44
|
+1.68%
+5.10
|
|
Boeing Co Rg
USD
|
|
|
234.30
16:16:34
|
+1.68%
+3.86
|
|
Beazer Homes USA Rg
USD
|
|
|
26.74
16:11:40
|
+1.67%
+0.44
|
|
S&P Global Rg
USD
|
|
|
411.54
16:17:11
|
+1.67%
+6.76
|
|
BorgWarner Rg
USD
|
|
|
59.14
16:16:45
|
+1.67%
+0.97
|
|
Omnicom Group In Rg
USD
|
|
|
82.09
16:17:21
|
+1.66%
+1.34
|
|
Innovex Intl Rg
USD
|
|
|
27.62
16:16:14
|
+1.66%
+0.45
|
|
Yatsen Hldg Sp ADR
USD
|
|
|
4.30
15:52:47
|
+1.65%
+0.07
|
|
Advan Drainage S Rg
USD
|
|
|
171.24
16:16:49
|
+1.64%
+2.77
|
|
Sphere Entmt Rg-A
USD
|
|
|
113.13
16:10:10
|
+1.64%
+1.83
|
|
Burford Cap NPV Rg
USD
|
|
|
9.35
16:17:11
|
+1.63%
+0.15
|
|
Solventum Rg
USD
|
|
|
73.83
16:16:44
|
+1.62%
+1.18
|
|
CMB.TECH
USD
|
|
|
14.40
16:16:25
|
+1.62%
+0.23
|
|
Qiagen Rg
USD
|
|
|
48.22
16:17:01
|
+1.62%
+0.77
|
|
Fidelity Nationa Rg
USD
|
|
|
48.23
16:17:25
|
+1.62%
+0.77
|
|
Gates Indl Rg
USD
|
|
|
28.19
16:16:05
|
+1.62%
+0.45
|
|
Sally Beauty Rg
USD
|
|
|
15.975
16:16:42
|
+1.62%
+0.255
|
|
Riskified Rg-A
USD
|
|
|
4.39
16:16:14
|
+1.62%
+0.07
|
|
Resideo Tech Rg
USD
|
|
|
35.16
16:16:14
|
+1.62%
+0.56
|
|
Fed Agric Mtg-A
USD
|
|
|
124.99
15:30:00
|
+1.62%
+1.99
|
|
Hippo Holdings Rg
USD
|
|
|
28.28
15:59:42
|
+1.62%
+0.45
|
|
Helios Tech Rg
USD
|
|
|
74.16
16:07:45
|
+1.62%
+1.18
|
|
Noble Corp Rg-A
USD
|
|
|
45.99
16:16:16
|
+1.61%
+0.73
|
|
Sasol Sp ADR
USD
|
|
|
8.91
16:16:05
|
+1.60%
+0.14
|
|
IonQ Rg
USD
|
|
|
31.28
16:17:27
|
+1.59%
+0.49
|
|
ConAgra Foods Rg
USD
|
|
|
19.16
16:17:09
|
+1.59%
+0.30
|
|
Custom Truck Rg-A
USD
|
|
|
7.68
16:16:25
|
+1.59%
+0.12
|
|
WPP Sp ADR
USD
|
|
|
18.61
16:17:27
|
+1.58%
+0.29
|
|
Employers Hldngs Rg
USD
|
|
|
39.83
16:15:42
|
+1.58%
+0.62
|
|
Blackstone Rg
USD
|
|
|
115.50
16:17:21
|
+1.57%
+1.79
|
|
Dell Tech Rg-C
USD
|
|
|
121.01
16:17:19
|
+1.57%
+1.87
|
|
Hilton Grand Rg
USD
|
|
|
47.94
16:12:57
|
+1.57%
+0.74
|
|
Frontline Rg
USD
|
|
|
35.63
16:17:27
|
+1.57%
+0.55
|
|
Snowflake Rg
USD
|
|
|
160.07
16:17:22
|
+1.57%
+2.47
|
|
Enel Chile Sp ADR
USD
|
|
|
4.235
16:17:07
|
+1.56%
+0.065
|
|
FIGS Rg-A
USD
|
|
|
11.08
16:16:43
|
+1.56%
+0.17
|
|
ReposiTrak Rg
USD
|
|
|
8.51
16:14:57
|
+1.55%
+0.13
|
|
Kirby Rg
USD
|
|
|
130.45
16:06:16
|
+1.55%
+1.99
|
|
Boyd Gaming Rg
USD
|
|
|
84.91
16:17:01
|
+1.54%
+1.29
|
|
Marine Products Rg
USD
|
|
|
7.91
16:11:17
|
+1.54%
+0.12
|
|
Timken Rg
USD
|
|
|
109.49
16:17:28
|
+1.54%
+1.66
|
|
Oklo Rg-A
USD
|
|
|
64.06
16:16:55
|
+1.54%
+0.97
|
|
Endava ADS-A
USD
|
|
|
4.63
16:17:21
|
+1.54%
+0.07
|
|
Sensient Tech Rg
USD
|
|
|
93.28
15:58:47
|
+1.53%
+1.41
|
|
Vontier Rg
USD
|
|
|
41.05
16:12:06
|
+1.53%
+0.62
|
|
Sprinklr Rg-A
USD
|
|
|
5.30
16:17:22
|
+1.53%
+0.08
|
|
Best Buy Rg
USD
|
|
|
63.67
16:17:23
|
+1.53%
+0.96
|
|
Crown Castl REIT Rg
USD
|
|
|
89.04
16:17:17
|
+1.53%
+1.34
|
|
Lument Fin REIT Rg
USD
|
|
|
1.33
15:49:31
|
+1.53%
+0.02
|
|
Corpay Rg-B
USD
|
|
|
337.64
16:17:21
|
+1.52%
+5.07
|
|
Edgewell PrsCr Rg
USD
|
|
|
22.69
16:17:03
|
+1.52%
+0.34
|
|
Hovnann Entps Rg-A
USD
|
|
|
126.01
16:12:28
|
+1.51%
+1.88
|
|
Eagle Materials Rg
USD
|
|
|
228.61
16:16:24
|
+1.51%
+3.41
|
|
Smurfit Rg
USD
|
|
|
46.99
16:17:21
|
+1.51%
+0.70
|
|
Deluxe Rg
USD
|
|
|
26.87
16:16:07
|
+1.51%
+0.40
|
|
Cloudflare Rg-A
USD
|
|
|
162.61
16:17:22
|
+1.51%
+2.42
|
|
Atmus Filtra Rg
USD
|
|
|
64.545
16:13:01
|
+1.50%
+0.955
|
|
Sid Nacional Sp ADR
USD
|
|
|
1.695
16:13:23
|
+1.50%
+0.025
|
|
Tidewater Rg
USD
|
|
|
80.09
16:17:08
|
+1.50%
+1.18
|
|
Dana Rg
USD
|
|
|
35.36
16:15:11
|
+1.49%
+0.52
|
|
Gray Media Rg
USD
|
|
|
4.76
16:17:20
|
+1.49%
+0.07
|
|
Target Rg
USD
|
|
|
115.03
16:17:23
|
+1.49%
+1.69
|
|
AMETEK Rg
USD
|
|
|
234.90
16:15:31
|
+1.49%
+3.45
|
|
Lear Rg
USD
|
|
|
134.84
16:13:00
|
+1.49%
+1.98
|
|
Toll Brothers In Rg
USD
|
|
|
160.80
16:15:04
|
+1.49%
+2.36
|
|
EnerSys Rg
USD
|
|
|
169.91
16:08:11
|
+1.49%
+2.49
|
|
SLB Rg
USD
|
|
|
52.00
16:17:26
|
+1.48%
+0.76
|
|
Five Point Hdg-A Rg
USD
|
|
|
5.48
16:11:13
|
+1.48%
+0.08
|
|
BrightView Hldg Rg
USD
|
|
|
13.75
16:08:37
|
+1.48%
+0.20
|
|
Green Dot Rg-A
USD
|
|
|
11.72
16:15:01
|
+1.47%
+0.17
|
|
GreenTree Sp ADR-A
USD
|
|
|
1.38
15:55:08
|
+1.47%
+0.02
|
|
DblVrfy Hldg Rg
USD
|
|
|
8.98
16:16:15
|
+1.47%
+0.13
|
|
3D Systems Rg
USD
|
|
|
2.08
16:15:00
|
+1.46%
+0.03
|
|
Tecnoglass Rg
USD
|
|
|
50.14
15:41:27
|
+1.46%
+0.72
|
|
Cango Rg-A
USD
|
|
|
0.8307
16:14:39
|
+1.45%
+0.0119
|
|
Nexa Resources Rg
USD
|
|
|
11.88
16:14:22
|
+1.45%
+0.17
|
|
Nike -B-
USD
|
|
|
64.00
16:17:22
|
+1.44%
+0.91
|
|
PagerDuty Rg
USD
|
|
|
6.34
16:17:22
|
+1.44%
+0.09
|
|
World Kinect Rg
USD
|
|
|
25.41
16:15:53
|
+1.44%
+0.36
|
|
IQVIA Holdings Rg
USD
|
|
|
164.64
16:16:21
|
+1.44%
+2.33
|
|
Choice Hotels Rg
USD
|
|
|
108.29
16:08:09
|
+1.43%
+1.53
|
|
Novartis Sp ADR
USD
|
|
|
167.06
16:17:06
|
+1.43%
+2.36
|
|
AGCO Rg
USD
|
|
|
137.085
16:12:11
|
+1.43%
+1.935
|
|
New Orient Sp ADR
USD
|
|
|
60.40
16:13:51
|
+1.43%
+0.85
|
|
Levi Strauss Rg-A
USD
|
|
|
22.07
16:14:43
|
+1.42%
+0.31
|
|
Sonoco Products Rg
USD
|
|
|
57.68
16:16:54
|
+1.42%
+0.81
|
|
Ultrapar Sp ADR
USD
|
|
|
5.355
16:16:54
|
+1.42%
+0.075
|
|
Dorian LPG Rg
USD
|
|
|
35.14
16:16:01
|
+1.41%
+0.49
|
|
TIC Solutions Rg
USD
|
|
|
9.34
16:17:06
|
+1.41%
+0.13
|
|
Teekay Rg
USD
|
|
|
12.22
16:11:15
|
+1.41%
+0.17
|
|
OppFi Rg
USD
|
|
|
8.995
16:16:23
|
+1.41%
+0.125
|
|
AstraZeneca Rg
USD
|
|
|
207.81
16:17:05
|
+1.40%
+2.87
|
|
Eastman Chemical Rg
USD
|
|
|
77.64
16:15:35
|
+1.40%
+1.07
|
|
ITT Rg
USD
|
|
|
206.985
16:16:54
|
+1.39%
+2.835
|
|
MSCI Rg-A
USD
|
|
|
545.86
16:16:53
|
+1.39%
+7.47
|
|
Oxford Ind Rg
USD
|
|
|
40.95
16:04:33
|
+1.39%
+0.56
|
|
Hexcel Rg
USD
|
|
|
92.17
16:16:55
|
+1.39%
+1.26
|
|
Luxfer Holdings Rg
USD
|
|
|
15.38
16:10:16
|
+1.38%
+0.21
|
|
Intl Flavors&Fra Rg
USD
|
|
|
83.375
16:13:27
|
+1.38%
+1.135
|
|
Builders FirstSo Rg
USD
|
|
|
108.76
16:16:10
|
+1.38%
+1.48
|
|
Ralph Lauren Rg-A
USD
|
|
|
370.07
16:14:18
|
+1.38%
+5.03
|
|
Packaging Corp A Rg
USD
|
|
|
228.65
16:15:56
|
+1.37%
+3.10
|
|
Intl Paper Rg
USD
|
|
|
45.02
16:17:15
|
+1.37%
+0.61
|
|
ESS Tech Rg
USD
|
|
|
1.48
16:12:47
|
+1.37%
+0.02
|
|
Bco Latinoam -E
USD
|
|
|
49.96
15:42:24
|
+1.36%
+0.67
|
|
Standex Intl Rg
USD
|
|
|
251.88
16:10:21
|
+1.36%
+3.37
|
|
Xpnential Ftns Rg-A
USD
|
|
|
8.30
16:17:23
|
+1.34%
+0.11
|
|
Ener Vault Hldg Rg
USD
|
|
|
3.02
16:16:17
|
+1.34%
+0.04
|
|
Mosaic Rg
USD
|
|
|
29.115
16:17:10
|
+1.34%
+0.385
|
|
Cmp Eng Min Sp ADR
USD
|
|
|
3.03
15:30:37
|
+1.34%
+0.04
|
|
Taylor Morr Home Rg
USD
|
|
|
67.57
16:16:09
|
+1.33%
+0.89
|
|
Corteva Rg
USD
|
|
|
77.48
16:16:52
|
+1.33%
+1.02
|
|
Titan Intl Rg
USD
|
|
|
10.65
16:09:43
|
+1.33%
+0.14
|
|
Imax Rg
USD
|
|
|
37.28
16:17:26
|
+1.33%
+0.49
|
|
Walt Disney Rg
USD
|
|
|
105.80
16:17:26
|
+1.33%
+1.39
|
|
C3.ai Rg-A
USD
|
|
|
9.92
16:17:13
|
+1.33%
+0.13
|
|
Canada Goose SV Rg
USD
|
|
|
12.26
16:16:44
|
+1.32%
+0.16
|
|
Ameriprise Fincl Rg
USD
|
|
|
459.73
16:16:50
|
+1.31%
+5.95
|
|
OneMain Holdings Rg
USD
|
|
|
54.87
16:16:40
|
+1.31%
+0.71
|
|
Carrier Global Rg
USD
|
|
|
64.29
16:15:16
|
+1.31%
+0.83
|
|
Myers Ind Rg
USD
|
|
|
22.51
16:14:47
|
+1.31%
+0.29
|
|
Planet Labs Rg-A
USD
|
|
|
24.09
16:17:17
|
+1.30%
+0.31
|
|
Ardmore Shipping Rg
USD
|
|
|
15.155
16:16:11
|
+1.30%
+0.195
|
|
Toro Co Rg
USD
|
|
|
101.94
16:09:24
|
+1.30%
+1.31
|
|
REX Amer Rsrcs Rg
USD
|
|
|
34.27
16:16:45
|
+1.30%
+0.44
|
|
Amer Tower REIT Rg
USD
|
|
|
192.52
16:16:59
|
+1.30%
+2.47
|
|
Perimeter Sol Rg
USD
|
|
|
26.53
16:12:56
|
+1.30%
+0.34
|
|
VAALCO Energy Rg
USD
|
|
|
5.105
16:16:22
|
+1.29%
+0.065
|
|
LCI Industries Rg
USD
|
|
|
143.73
15:47:34
|
+1.29%
+1.83
|
|
Surf Air Mob Rg
USD
|
|
|
1.965
16:16:24
|
+1.29%
+0.025
|
|
CINT Rg-A
USD
|
|
|
4.72
16:16:21
|
+1.29%
+0.06
|
|
Unity Software Rg
USD
|
|
|
17.35
16:17:23
|
+1.28%
+0.22
|
|
Net Lease Rg
USD
|
|
|
13.49
16:16:41
|
+1.28%
+0.17
|
|
AdvanSix Rg
USD
|
|
|
18.27
16:10:49
|
+1.27%
+0.23
|
|
Badger Meter Rg
USD
|
|
|
158.19
16:00:48
|
+1.27%
+1.99
|
|
FuboTV Rg-A
USD
|
|
|
1.195
16:16:45
|
+1.27%
+0.015
|
|
Marriott Vct Wld Rg
USD
|
|
|
55.81
16:14:04
|
+1.27%
+0.70
|
|
Signet Jewelers Rg
USD
|
|
|
95.69
16:14:42
|
+1.27%
+1.20
|
|
Tel & Data Syste Rg
USD
|
|
|
44.305
16:16:11
|
+1.27%
+0.555
|
|
Waste Management Rg
USD
|
|
|
233.48
16:13:45
|
+1.27%
+2.92
|
|
Evercore-A Rg
USD
|
|
|
309.13
16:14:41
|
+1.26%
+3.86
|
|
RXO Rg
USD
|
|
|
14.845
16:15:01
|
+1.26%
+0.185
|
|
Crane Rg
USD
|
|
|
203.21
16:08:20
|
+1.26%
+2.53
|
|
Fortune Brands Rg
USD
|
|
|
56.46
16:17:06
|
+1.26%
+0.70
|
|
Manitowoc Comp Rg
USD
|
|
|
14.53
16:07:02
|
+1.25%
+0.18
|
|
Sprott Rg
USD
|
|
|
153.735
16:12:48
|
+1.25%
+1.895
|
|
TotalEnergies
USD
|
|
|
78.80
16:16:36
|
+1.25%
+0.97
|
|
Harley-Davidson Rg
USD
|
|
|
19.61
16:15:26
|
+1.24%
+0.24
|
|
Vulcan Materials Rg
USD
|
|
|
314.63
16:16:45
|
+1.24%
+3.84
|
|
Mueller Water Pro-A
USD
|
|
|
29.955
16:13:07
|
+1.23%
+0.365
|
|
Masco Rg
USD
|
|
|
74.73
16:16:52
|
+1.23%
+0.91
|
|
Jacobs Solutions Rg
USD
|
|
|
133.415
16:16:50
|
+1.23%
+1.615
|
|
Nabor Industries Rg
USD
|
|
|
78.53
16:14:05
|
+1.22%
+0.95
|
|
Watsco Inc Rg
USD
|
|
|
416.75
16:14:53
|
+1.22%
+5.04
|
|
Stem Rg
USD
|
|
|
10.75
16:13:19
|
+1.22%
+0.13
|
|
Forgent Power Rg-A
USD
|
|
|
34.77
16:16:20
|
+1.22%
+0.42
|
|
Veralto Rg
USD
|
|
|
93.73
16:11:38
|
+1.22%
+1.13
|
|
Fluor Rg
USD
|
|
|
52.26
16:17:10
|
+1.22%
+0.63
|
|
Celestica Rg
USD
|
|
|
300.29
16:13:01
|
+1.22%
+3.61
|
|
Kforce Rg
USD
|
|
|
26.62
16:08:22
|
+1.22%
+0.32
|
|
IRSA Sp ADR
USD
|
|
|
15.85
15:52:51
|
+1.21%
+0.19
|
|
Birken Rg
USD
|
|
|
39.21
16:13:42
|
+1.21%
+0.47
|
|
Autoliv Rg
USD
|
|
|
123.22
16:17:22
|
+1.21%
+1.47
|
|
Natural GrVin Rg
USD
|
|
|
26.01
16:09:07
|
+1.21%
+0.31
|
|
Banco Mcr Sp ADR-B
USD
|
|
|
88.98
16:13:43
|
+1.21%
+1.06
|
|
Grt Pt Mrtg REIT Rg
USD
|
|
|
1.68
16:15:12
|
+1.20%
+0.02
|
|
Ibotta Rg
USD
|
|
|
21.07
16:16:49
|
+1.20%
+0.25
|
|
Martin Marietta Rg
USD
|
|
|
691.76
16:11:49
|
+1.19%
+8.16
|
|
Alpha Metallurgl Rg
USD
|
|
|
178.90
16:07:26
|
+1.19%
+2.11
|
|
Owens Corning Rg
USD
|
|
|
130.91
16:16:20
|
+1.19%
+1.54
|
|
Vail Resorts Rg
USD
|
|
|
142.15
16:10:31
|
+1.19%
+1.67
|
|
Dick's Sport Goo Rg
USD
|
|
|
213.85
16:16:38
|
+1.19%
+2.51
|
|
ZIM ISS Rg
USD
|
|
|
29.00
16:17:16
|
+1.19%
+0.34
|
|
Ameresco Rg-A
USD
|
|
|
33.27
16:16:44
|
+1.19%
+0.39
|
|
Champion Home Rg
USD
|
|
|
96.41
16:12:32
|
+1.19%
+1.13
|
|
Entravsion Commn-A
USD
|
|
|
2.995
16:07:27
|
+1.18%
+0.035
|
|
Calix Rg
USD
|
|
|
54.77
16:16:34
|
+1.18%
+0.64
|
|
Brady -A-
USD
|
|
|
92.63
16:04:38
|
+1.18%
+1.08
|
|
Noah Hldgs Sp ADR-A
USD
|
|
|
12.02
16:12:00
|
+1.18%
+0.14
|
|
Core Nat Res Rg
USD
|
|
|
88.05
16:15:00
|
+1.17%
+1.02
|
|
Montrose Environ Rg
USD
|
|
|
22.54
16:11:12
|
+1.17%
+0.26
|
|
Alcon Rg
USD
|
|
|
83.81
16:17:14
|
+1.16%
+0.96
|
|
Silgan Hldgs Rg
USD
|
|
|
48.89
16:15:50
|
+1.16%
+0.56
|
|
Janus Intl Grp Rg
USD
|
|
|
6.99
16:14:41
|
+1.16%
+0.08
|
|
CoastlSth Bncshs Rg
USD
|
|
|
25.35
15:30:01
|
+1.16%
+0.29
|
|
Himalaya Shippng Rg
USD
|
|
|
14.00
16:14:33
|
+1.16%
+0.16
|
|
HP Enterprise Rg
USD
|
|
|
20.23
16:17:22
|
+1.15%
+0.23
|
|
Matson Rg
USD
|
|
|
166.27
16:17:10
|
+1.15%
+1.89
|
|
Republic Service Rg
USD
|
|
|
223.73
16:16:00
|
+1.15%
+2.54
|
|
Cervecerias Sp ADR
USD
|
|
|
14.12
16:09:02
|
+1.15%
+0.16
|
|
Lennar Rg-A
USD
|
|
|
117.53
16:16:41
|
+1.14%
+1.33
|
|
CF Industries Hl Rg
USD
|
|
|
96.54
16:14:12
|
+1.14%
+1.09
|
|
Service Corp Int Rg
USD
|
|
|
80.355
16:16:21
|
+1.14%
+0.905
|
|
N Eur Oil Roy Tr Ut
USD
|
|
|
8.02
15:30:01
|
+1.13%
+0.09
|
|
Federal Signal Rg
USD
|
|
|
116.93
15:52:18
|
+1.13%
+1.31
|
|
Haleon Sp ADR
USD
|
|
|
11.205
16:17:04
|
+1.13%
+0.125
|
|
Stoneridge Rg
USD
|
|
|
8.07
16:06:32
|
+1.13%
+0.09
|
|
Fiverr Intl Rg
USD
|
|
|
10.77
16:17:00
|
+1.13%
+0.12
|
|
N-able Rg
USD
|
|
|
4.52
16:16:48
|
+1.12%
+0.05
|
|
Madison Squ Rg
USD
|
|
|
62.39
16:02:26
|
+1.12%
+0.69
|
|
Grupo Aero UnSp ADS
USD
|
|
|
19.05
16:17:24
|
+1.11%
+0.21
|
|
Dover Corp Rg
USD
|
|
|
233.30
16:08:28
|
+1.11%
+2.57
|
|
Ingram Micro Rg
USD
|
|
|
20.99
16:16:49
|
+1.11%
+0.23
|
|
YETI Holdings Rg
USD
|
|
|
45.71
16:15:19
|
+1.11%
+0.50
|
|
Banco Br Sp ADR Pfd
USD
|
|
|
4.115
16:17:19
|
+1.11%
+0.045
|
|
Garmin N
USD
|
|
|
249.82
16:12:30
|
+1.10%
+2.72
|
|
Parker-Hannifin Rg
USD
|
|
|
1'020.00
16:09:48
|
+1.09%
+11.03
|
|
Houlihan Lokey Rg-A
USD
|
|
|
164.86
16:16:50
|
+1.09%
+1.78
|
|
PulteGroup Rg
USD
|
|
|
141.74
16:14:01
|
+1.09%
+1.53
|
|
Tetra Technologi Rg
USD
|
|
|
11.13
16:16:44
|
+1.09%
+0.12
|
|
BlueLinx Holding Rg
USD
|
|
|
67.84
16:16:01
|
+1.09%
+0.73
|
|
Flowers Foods Rg
USD
|
|
|
10.24
16:16:40
|
+1.09%
+0.11
|
|
Karman Hldg Rg
USD
|
|
|
82.15
16:17:14
|
+1.08%
+0.88
|
|
Teck Resources Rg-B
USD
|
|
|
59.76
16:17:16
|
+1.08%
+0.64
|
|
Newsmax Inc. Rg-B
USD
|
|
|
5.62
16:14:39
|
+1.08%
+0.06
|
|
Acushnet Holdngs Rg
USD
|
|
|
101.47
16:00:04
|
+1.08%
+1.08
|
|
Intrntnl Seaways Rg
USD
|
|
|
67.78
16:13:28
|
+1.07%
+0.72
|
|
U-Haul Rg
USD
|
|
|
50.93
16:10:15
|
+1.07%
+0.54
|
|
Intercon Exchang Rg
USD
|
|
|
155.75
16:16:49
|
+1.07%
+1.65
|
|
Enovis Rg
USD
|
|
|
22.66
16:16:23
|
+1.07%
+0.24
|
|
Avantor Rg
USD
|
|
|
8.985
16:16:52
|
+1.07%
+0.095
|
|
Caterpillar Rg
USD
|
|
|
764.52
16:17:05
|
+1.06%
+8.05
|
|
Cmpng Wrld Hld Rg-A
USD
|
|
|
11.40
16:16:23
|
+1.06%
+0.12
|
|
Lamb Wst Hldg-WI Rg
USD
|
|
|
47.72
16:10:20
|
+1.06%
+0.50
|
|
A.O.Smith Corp Rg
USD
|
|
|
77.58
16:16:29
|
+1.06%
+0.81
|
|
Apollo Cmmc REIT Rg
USD
|
|
|
10.56
16:15:31
|
+1.05%
+0.11
|
|
Ethan Allen Intr Rg
USD
|
|
|
23.15
16:15:05
|
+1.05%
+0.24
|
|
Applied Ind Tech Rg
USD
|
|
|
281.66
16:03:00
|
+1.05%
+2.92
|
|
Stewart Info.Ser Rg
USD
|
|
|
67.065
15:41:28
|
+1.05%
+0.695
|
|
RLX Tech Sp ADS-A
USD
|
|
|
2.415
16:06:54
|
+1.05%
+0.025
|
|
Wolverine Worldw Rg
USD
|
|
|
17.48
16:16:59
|
+1.04%
+0.18
|
|
Green Brick Part Rg
USD
|
|
|
78.67
16:05:27
|
+1.04%
+0.81
|
|
BRL Rg
USD
|
|
|
11.70
16:17:14
|
+1.04%
+0.12
|
|
SiteOne Landscap Rg
USD
|
|
|
148.25
16:16:46
|
+1.04%
+1.52
|
|
J Wiley & Sons -A-
USD
|
|
|
29.37
16:16:50
|
+1.03%
+0.30
|
|
Johnson Ctr Int Rg
USD
|
|
|
144.30
16:16:11
|
+1.03%
+1.47
|
|
AECOM Rg
USD
|
|
|
94.24
16:15:53
|
+1.03%
+0.96
|
|
Tapestry Rg
USD
|
|
|
154.54
16:17:11
|
+1.03%
+1.57
|
|
Becton Dickinson Rg
USD
|
|
|
186.23
16:14:42
|
+1.03%
+1.89
|
|
Mueller Industri Rg
USD
|
|
|
119.46
16:11:56
|
+1.02%
+1.21
|
|
Nelnet-A
USD
|
|
|
129.45
15:46:00
|
+1.02%
+1.31
|
|
JBS A-Rg
USD
|
|
|
16.305
16:17:09
|
+1.02%
+0.165
|
|
CNH Industrial Rg
USD
|
|
|
12.86
16:16:55
|
+1.02%
+0.13
|
|
Crawford -B-
USD
|
|
|
9.93
15:30:00
|
+1.02%
+0.10
|
|
Valmont Ind Rg
USD
|
|
|
461.99
16:16:28
|
+1.01%
+4.64
|
|
Snap-A Rg
USD
|
|
|
4.98
16:17:10
|
+1.01%
+0.05
|
|
Pitney Bowes Rg
USD
|
|
|
10.485
16:16:48
|
+1.01%
+0.105
|
|
Ennis Rg
USD
|
|
|
20.99
15:50:17
|
+1.01%
+0.21
|
|
IHS Rg-A
USD
|
|
|
8.00
16:17:26
|
+1.01%
+0.08
|
|
KE Hldg Sp ADS-A
USD
|
|
|
17.06
16:16:50
|
+1.01%
+0.17
|
|
BellRng Brnds Rg
USD
|
|
|
18.12
16:16:21
|
+1.00%
+0.18
|
|
HNI Rg
USD
|
|
|
49.53
16:09:04
|
+1.00%
+0.49
|
|
Asbury Automotiv Rg
USD
|
|
|
222.68
15:30:00
|
+1.00%
+2.20
|
|
Yum China Hld Rg
USD
|
|
|
55.74
16:17:22
|
+1.00%
+0.55
|
|
Boston Omaha-A Rg
USD
|
|
|
12.18
16:10:05
|
+1.00%
+0.12
|
|
PPL Rg
USD
|
|
|
37.63
16:17:21
|
+0.99%
+0.37
|
|
Aon-A Rg
USD
|
|
|
318.44
16:17:26
|
+0.99%
+3.13
|
|
Q2 Holdings Rg
USD
|
|
|
47.83
16:13:55
|
+0.99%
+0.47
|
|
ATRenew Sp ADR-A
USD
|
|
|
5.605
16:15:56
|
+0.99%
+0.055
|
|
AMTD IDEA Sp ADR-A
USD
|
|
|
1.02
15:30:01
|
+0.99%
+0.01
|
|
JELD-WEN Holding Rg
USD
|
|
|
2.04
16:12:57
|
+0.99%
+0.02
|
|
Century Communit Rg
USD
|
|
|
70.69
16:13:44
|
+0.99%
+0.69
|
|
Telef Br Sp ADS
USD
|
|
|
16.40
16:17:08
|
+0.99%
+0.16
|
|
Mesabi Trust
USD
|
|
|
31.78
16:12:29
|
+0.99%
+0.31
|
|
Vertical Rg
USD
|
|
|
4.11
16:17:16
|
+0.98%
+0.04
|
|
Torrid Holdings Rg
USD
|
|
|
1.03
15:30:01
|
+0.98%
+0.01
|
|
Ingersoll Rand Rg
USD
|
|
|
94.86
16:15:19
|
+0.98%
+0.92
|
|
Teledyne Tech Rg
USD
|
|
|
679.00
16:14:08
|
+0.98%
+6.58
|
|
Safe Bulkers Rg
USD
|
|
|
6.24
16:17:22
|
+0.97%
+0.06
|
|
Kosmos Energy Rg
USD
|
|
|
2.08
16:15:50
|
+0.97%
+0.02
|
|
Darling Ingredie Rg
USD
|
|
|
52.14
16:15:18
|
+0.97%
+0.50
|
|
Curtiss-Wright Rg
USD
|
|
|
705.94
16:17:19
|
+0.96%
+6.70
|
|
Medical Pro REIT Rg
USD
|
|
|
5.835
16:17:25
|
+0.95%
+0.055
|
|
Central Sp ADR
USD
|
|
|
15.92
15:46:51
|
+0.95%
+0.15
|
|
Valvoline
USD
|
|
|
39.27
16:16:01
|
+0.95%
+0.37
|
|
Hershey Rg
USD
|
|
|
228.22
16:15:25
|
+0.95%
+2.15
|
|
Ally Financial Rg
USD
|
|
|
40.35
16:17:10
|
+0.95%
+0.38
|
|
Intrepid Potash Rg
USD
|
|
|
32.92
16:16:24
|
+0.95%
+0.31
|
|
FiscalNot Hldg Rg-A
USD
|
|
|
1.07
16:16:04
|
+0.94%
+0.01
|
|
Granite Construc Rg
USD
|
|
|
136.03
16:11:12
|
+0.94%
+1.27
|
|
Emerald Holding Rg
USD
|
|
|
4.30
16:10:55
|
+0.94%
+0.04
|
|
AXIA Sp ADS-B1
USD
|
|
|
12.94
16:11:29
|
+0.94%
+0.12
|
|
Griffon Rg
USD
|
|
|
87.40
16:12:56
|
+0.94%
+0.81
|
|
SFL Corporation Rg
USD
|
|
|
10.82
16:15:59
|
+0.93%
+0.10
|
|
Brookfield Invt Rg
USD
|
|
|
48.75
16:12:11
|
+0.93%
+0.45
|
|
Eastman Kodak Rg
USD
|
|
|
7.60
16:13:48
|
+0.93%
+0.07
|
|
DNOW Rg
USD
|
|
|
11.96
16:17:14
|
+0.93%
+0.11
|
|
Mad Sq Gdn Spr Rg-A
USD
|
|
|
317.00
15:45:25
|
+0.93%
+2.91
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
100.38
16:16:47
|
+0.92%
+0.92
|
|
StandardAero Rg
USD
|
|
|
31.70
16:16:33
|
+0.92%
+0.29
|
|
D R Horton Rg
USD
|
|
|
165.76
16:17:20
|
+0.92%
+1.51
|
|
Arrow Electronic Rg
USD
|
|
|
161.125
16:17:10
|
+0.92%
+1.465
|
|
Pentair Rg
USD
|
|
|
102.59
16:11:27
|
+0.91%
+0.93
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
116.07
16:16:01
|
+0.91%
+1.05
|
|
Owlet Rg
USD
|
|
|
11.11
15:44:04
|
+0.91%
+0.10
|
|
ADC Therapeutic Rg
USD
|
|
|
4.45
16:15:41
|
+0.91%
+0.04
|
|
Radian Group Rg
USD
|
|
|
34.58
16:16:53
|
+0.90%
+0.31
|
|
WW Grainger Rg
USD
|
|
|
1'126.85
16:08:07
|
+0.90%
+10.10
|
|
Shell Sp ADR
USD
|
|
|
80.69
16:17:19
|
+0.90%
+0.72
|
|
PermRock Royalty Trust
USD
|
|
|
3.37
15:54:41
|
+0.90%
+0.03
|
|
A10 Networks Rg
USD
|
|
|
19.11
16:16:44
|
+0.90%
+0.17
|
|
Worthington Rg
USD
|
|
|
56.22
15:36:56
|
+0.90%
+0.50
|
|
Cohen & Steers Rg
USD
|
|
|
66.36
16:17:03
|
+0.90%
+0.59
|
|
Voyager Tech Rg-A
USD
|
|
|
27.06
16:12:05
|
+0.89%
+0.24
|
|
Shoulder Rg
USD
|
|
|
13.59
15:30:01
|
+0.89%
+0.12
|
|
TBBB Rg-A
USD
|
|
|
36.35
15:52:23
|
+0.89%
+0.32
|
|
Am Eagle Outfitt Rg
USD
|
|
|
23.86
16:17:19
|
+0.89%
+0.21
|
|
Delek US Hldgs Rg
USD
|
|
|
33.545
16:17:14
|
+0.89%
+0.295
|
|
NextEra Energy Rg
USD
|
|
|
94.89
16:17:06
|
+0.88%
+0.83
|
|
O-I Glass Rg
USD
|
|
|
14.87
16:12:57
|
+0.88%
+0.13
|
|
Walker & Dunlop Rg
USD
|
|
|
61.80
16:16:21
|
+0.88%
+0.54
|
|
LendingClub Rg
USD
|
|
|
14.88
16:17:10
|
+0.88%
+0.13
|
|
Digita Rlty REIT Rg
USD
|
|
|
177.64
16:17:07
|
+0.88%
+1.55
|
|
Carlisle Cos Rg
USD
|
|
|
404.18
16:15:06
|
+0.88%
+3.51
|
|
PLDT Sp ADR
USD
|
|
|
24.22
15:51:22
|
+0.87%
+0.21
|
|
Cadeler Sp ADR
USD
|
|
|
25.80
16:14:11
|
+0.86%
+0.22
|
|
Hinge Hlth Rg-A
USD
|
|
|
38.78
16:15:45
|
+0.86%
+0.33
|
|
PPG Industries Rg
USD
|
|
|
126.425
16:16:24
|
+0.86%
+1.075
|
|
United Parks Rg
USD
|
|
|
34.35
16:16:20
|
+0.85%
+0.29
|
|
Huntgtn Ingls In Rg
USD
|
|
|
441.73
16:10:37
|
+0.85%
+3.72
|
|
Rpc Rg
USD
|
|
|
5.99
16:16:43
|
+0.84%
+0.05
|
|
BitGo Hldg Rg-A
USD
|
|
|
9.60
15:54:41
|
+0.84%
+0.08
|
|
ZKH Grp Sp ADS
USD
|
|
|
3.60
16:08:07
|
+0.84%
+0.03
|
|
Graco Rg
USD
|
|
|
93.65
16:06:21
|
+0.84%
+0.78
|
|
BILL Hldg Rg
USD
|
|
|
42.29
16:16:20
|
+0.83%
+0.35
|
|
Nutrien Rg
USD
|
|
|
72.51
16:16:04
|
+0.83%
+0.60
|
|
Autonation Rg
USD
|
|
|
198.41
16:17:04
|
+0.83%
+1.64
|
|
Westinghouse Air Rg
USD
|
|
|
265.12
16:08:35
|
+0.83%
+2.19
|
|
U-Haul-N NV Rg
USD
|
|
|
47.29
16:10:15
|
+0.83%
+0.39
|
|
Terex Corp Rg
USD
|
|
|
68.21
16:13:24
|
+0.83%
+0.56
|
|
Iron Mount REIT Rg
USD
|
|
|
112.11
16:16:45
|
+0.83%
+0.92
|
|
Ingredion Rg
USD
|
|
|
117.02
16:16:36
|
+0.83%
+0.96
|
|
Banco Brad Sp ADR
USD
|
|
|
3.66
16:14:01
|
+0.83%
+0.03
|
|
Hudson Pacific Rg
USD
|
|
|
6.10
16:17:22
|
+0.83%
+0.05
|
|
Clear Secure Rg-A
USD
|
|
|
33.00
16:17:22
|
+0.82%
+0.27
|
|
GXO Logistics Rg
USD
|
|
|
63.67
16:16:10
|
+0.82%
+0.52
|
|
MasterBrand Rg-WI
USD
|
|
|
11.06
16:16:26
|
+0.82%
+0.09
|
|
Labcorp Hldgs
USD
|
|
|
287.63
16:16:10
|
+0.82%
+2.33
|
|
Kontoor Brand Rg
USD
|
|
|
66.88
16:07:02
|
+0.81%
+0.54
|
|
Avery Dennison Rg
USD
|
|
|
198.22
16:16:30
|
+0.81%
+1.60
|
|
Pfizer Rg
USD
|
|
|
27.28
16:17:20
|
+0.81%
+0.22
|
|
Albertsons Co Rg-A
USD
|
|
|
18.66
16:17:11
|
+0.81%
+0.15
|
|
Cemex Sp ADR
USD
|
|
|
12.44
16:17:10
|
+0.81%
+0.10
|
|
ATS Rg
USD
|
|
|
32.39
16:11:03
|
+0.81%
+0.26
|
|
Gildan Activewea Rg
USD
|
|
|
71.27
16:13:25
|
+0.81%
+0.57
|
|
Bco BBVA Arg Sp ADR
USD
|
|
|
16.28
16:11:46
|
+0.80%
+0.13
|
|
Konink Phil Sp ADR
USD
|
|
|
31.47
16:16:30
|
+0.80%
+0.25
|
|
NCR Atl Rg
USD
|
|
|
40.32
15:34:55
|
+0.80%
+0.32
|
|
Orion Prop Rg
USD
|
|
|
2.53
16:14:53
|
+0.80%
+0.02
|
|
Diebold Nixdorf Rg
USD
|
|
|
80.13
16:10:39
|
+0.79%
+0.63
|
|
Mastec Rg
USD
|
|
|
280.69
16:16:21
|
+0.79%
+2.20
|
|
Veeva Systems Rg-A
USD
|
|
|
173.53
16:15:47
|
+0.79%
+1.36
|
|
Viking Rg
USD
|
|
|
77.04
16:17:05
|
+0.78%
+0.60
|
|
Array Digital Rg
USD
|
|
|
48.85
16:09:27
|
+0.78%
+0.38
|
|
Loar Hldgs Rg
USD
|
|
|
65.70
16:16:14
|
+0.78%
+0.51
|
|
Graham Hldg Rg
USD
|
|
|
1'078.00
15:52:49
|
+0.78%
+8.36
|
|
PVH Rg
USD
|
|
|
69.66
16:15:01
|
+0.78%
+0.54
|
|
Healthpeak REIT Rg
USD
|
|
|
17.435
16:17:18
|
+0.78%
+0.135
|
|
TransAlta Rg
USD
|
|
|
13.00
16:17:11
|
+0.78%
+0.10
|
|
Enova Intl Rg
USD
|
|
|
137.29
16:08:04
|
+0.77%
+1.05
|
|
Unilever Sp ADS
USD
|
|
|
74.55
16:17:10
|
+0.77%
+0.57
|
|
Enpro Rg
USD
|
|
|
277.49
16:02:05
|
+0.77%
+2.12
|
|
Trinet Group Rg
USD
|
|
|
34.11
16:16:51
|
+0.77%
+0.26
|
|
SPX Technologies Rg
USD
|
|
|
239.00
16:13:23
|
+0.77%
+1.82
|
|
Installed Bldn P Rg
USD
|
|
|
322.48
16:15:44
|
+0.77%
+2.45
|
|
ManpowerGroup Rg
USD
|
|
|
26.33
16:16:49
|
+0.77%
+0.20
|
|
NexPoint REIT Rg
USD
|
|
|
14.55
15:30:01
|
+0.76%
+0.11
|
|
Brinks Rg
USD
|
|
|
128.48
15:47:14
|
+0.76%
+0.97
|
|
Perrigo Rg
USD
|
|
|
14.66
16:17:27
|
+0.76%
+0.11
|
|
Korn Ferry Rg
USD
|
|
|
59.99
16:16:45
|
+0.76%
+0.45
|
|
Scorpio Tankers Rg
USD
|
|
|
72.34
16:12:37
|
+0.75%
+0.54
|
|
Trinity Ind Rg
USD
|
|
|
34.86
16:11:49
|
+0.75%
+0.26
|
|
Comm Health Syst Rg
USD
|
|
|
3.355
16:14:58
|
+0.75%
+0.025
|
|
Nerdy Rg-A
USD
|
|
|
0.9272
16:16:34
|
+0.75%
+0.0069
|
|
Sonic Automotive-A
USD
|
|
|
63.22
16:16:12
|
+0.75%
+0.47
|
|
Ardagh MP Rg
USD
|
|
|
4.745
16:16:58
|
+0.74%
+0.035
|
|
La-Z-Boy Rg
USD
|
|
|
35.53
16:16:59
|
+0.74%
+0.26
|
|
Cooper-Std Hldgs Rg
USD
|
|
|
39.77
16:15:15
|
+0.73%
+0.29
|
|
Sherwin-Williams Rg
USD
|
|
|
366.94
16:16:05
|
+0.73%
+2.67
|
|
Mettler Toledo I Rg
USD
|
|
|
1'403.41
16:12:05
|
+0.73%
+10.17
|
|
Enerflex Rg
USD
|
|
|
19.45
16:16:20
|
+0.73%
+0.14
|
|
Tsakos Ener Nav Rg
USD
|
|
|
32.02
16:16:14
|
+0.72%
+0.23
|
|
Equinor Sp ADR
USD
|
|
|
29.24
16:17:11
|
+0.72%
+0.21
|
|
CBIZ Rg
USD
|
|
|
27.88
16:17:03
|
+0.72%
+0.20
|
|
Wayfair Rg-A
USD
|
|
|
74.00
16:16:55
|
+0.72%
+0.53
|
|
Movado Rg
USD
|
|
|
25.23
15:30:01
|
+0.72%
+0.18
|
|
Oppenheim NVtg Rg-A
USD
|
|
|
87.14
16:15:38
|
+0.72%
+0.62
|
|
Everus Constr Rg
USD
|
|
|
106.84
16:15:53
|
+0.72%
+0.76
|
|
Doximity Rg-A
USD
|
|
|
23.93
16:16:44
|
+0.72%
+0.17
|
|
3M Rg
USD
|
|
|
167.53
16:14:06
|
+0.72%
+1.19
|
|
Holley Rg
USD
|
|
|
4.23
16:13:17
|
+0.71%
+0.03
|
|
Forestar Grop Rg
USD
|
|
|
29.73
16:16:11
|
+0.71%
+0.21
|
|
Navigator Hldgs Rg
USD
|
|
|
19.94
16:05:56
|
+0.71%
+0.14
|
|
Rio Tinto Sp ADR
USD
|
|
|
98.36
16:17:17
|
+0.71%
+0.69
|
|
Allegion Rg
USD
|
|
|
159.79
15:56:34
|
+0.71%
+1.12
|
|
LATAM Air Grp ADR
USD
|
|
|
57.10
16:13:18
|
+0.71%
+0.40
|
|
Murphy USA Rg
USD
|
|
|
394.29
16:12:42
|
+0.70%
+2.76
|
|
Idex Corp Rg
USD
|
|
|
208.105
16:02:28
|
+0.70%
+1.455
|
|
Via Transn Rg-A
USD
|
|
|
15.89
16:14:13
|
+0.70%
+0.11
|
|
Raymond J Financ Rg
USD
|
|
|
154.195
16:17:02
|
+0.70%
+1.065
|
|
Weis Markets Rg
USD
|
|
|
73.99
16:07:23
|
+0.69%
+0.51
|
|
LiveRamp Hldg Rg
USD
|
|
|
24.69
16:16:14
|
+0.69%
+0.17
|
|
TopBuild Rg
USD
|
|
|
509.30
16:15:18
|
+0.69%
+3.50
|
|
Douglas Emm REIT Rg
USD
|
|
|
10.20
16:16:49
|
+0.69%
+0.07
|
|
Embraer Sp ADR
USD
|
|
|
73.00
16:17:00
|
+0.69%
+0.50
|
|
Hafnia Ltd Rg
USD
|
|
|
7.31
16:16:15
|
+0.69%
+0.05
|
|
Northrop Grumman Rg
USD
|
|
|
730.37
16:15:59
|
+0.69%
+4.98
|
|
Parsons Rg
USD
|
|
|
64.73
16:16:35
|
+0.68%
+0.44
|
|
Gorman-Rupp Rg
USD
|
|
|
64.96
15:30:01
|
+0.68%
+0.44
|
|
Knght-Swft Rg-A
USD
|
|
|
59.60
16:13:16
|
+0.68%
+0.40
|
|
Constellium
USD
|
|
|
25.55
16:17:10
|
+0.67%
+0.17
|
|
Integer Holdings Rg
USD
|
|
|
86.33
16:17:19
|
+0.66%
+0.57
|
|
Brinker Intl Rg
USD
|
|
|
141.71
16:17:05
|
+0.66%
+0.93
|
|
Revolve Group-A Rg
USD
|
|
|
24.46
16:13:02
|
+0.66%
+0.16
|
|
West Fraser Timb Rg
USD
|
|
|
66.18
15:46:47
|
+0.65%
+0.43
|
|
Skeena Resources Rg
USD
|
|
|
35.85
16:16:51
|
+0.65%
+0.23
|
|
Genl Dynamics Co Rg
USD
|
|
|
351.22
16:15:28
|
+0.64%
+2.24
|
|
Br EXSubVtg Rg-A
USD
|
|
|
34.52
16:11:38
|
+0.64%
+0.22
|
|
Zevia Rg-A
USD
|
|
|
1.57
16:09:16
|
+0.64%
+0.01
|
|
Brookfield Rg-A
USD
|
|
|
44.28
16:17:25
|
+0.64%
+0.28
|
|
Carter Rg
USD
|
|
|
42.90
16:16:56
|
+0.63%
+0.27
|
|
Vitesse Ener Rg
USD
|
|
|
22.49
16:15:40
|
+0.63%
+0.14
|
|
Insperity Rg
USD
|
|
|
21.12
16:15:01
|
+0.62%
+0.13
|
|
Penske Auto Grou Rg
USD
|
|
|
164.17
16:17:12
|
+0.62%
+1.01
|
|
Westwood Hldng Rg
USD
|
|
|
16.32
15:30:01
|
+0.62%
+0.10
|
|
Redwire Rg
USD
|
|
|
8.17
16:17:27
|
+0.62%
+0.05
|
|
Credicorp Rg
USD
|
|
|
346.58
16:16:04
|
+0.61%
+2.11
|
|
Quanta Services Rg
USD
|
|
|
552.47
16:16:18
|
+0.61%
+3.36
|
|
Capri Hldg Rg
USD
|
|
|
20.595
16:16:59
|
+0.61%
+0.125
|
|
AZZ Rg
USD
|
|
|
135.25
15:43:49
|
+0.61%
+0.82
|
|
TFI Internation Rg
USD
|
|
|
115.87
16:16:52
|
+0.61%
+0.70
|
|
Simpson Manufact Rg
USD
|
|
|
197.50
15:33:19
|
+0.61%
+1.19
|
|
Leidos Holdg Rg
USD
|
|
|
173.04
16:17:09
|
+0.60%
+1.04
|
|
United Natural F Rg
USD
|
|
|
38.47
16:11:03
|
+0.60%
+0.23
|
|
Rush Str Inter Rg-A
USD
|
|
|
18.45
16:16:33
|
+0.60%
+0.11
|
|
West Pharmaceuti Rg
USD
|
|
|
245.68
16:14:08
|
+0.60%
+1.46
|
|
Clipper Rlt REIT Rg
USD
|
|
|
3.38
15:30:00
|
+0.60%
+0.02
|
|
McCormick Rg
USD
|
|
|
69.55
15:49:45
|
+0.59%
+0.41
|
|
Ecolab Inc Rg
USD
|
|
|
307.47
16:17:11
|
+0.59%
+1.80
|
|
Summit Mid Rg
USD
|
|
|
29.10
15:30:00
|
+0.59%
+0.17
|
|
Betterware Mex Rg
USD
|
|
|
18.90
15:47:34
|
+0.59%
+0.11
|
|
PBF Ener Rg-A
USD
|
|
|
34.52
16:16:04
|
+0.58%
+0.20
|
|
Glb Industrial Rg
USD
|
|
|
31.10
16:16:28
|
+0.58%
+0.18
|
|
Capital One Finl Rg
USD
|
|
|
191.10
16:17:09
|
+0.58%
+1.10
|
|
Grp Sprvll Sp ADR
USD
|
|
|
10.44
16:16:07
|
+0.58%
+0.06
|
|
Permianville Royalty Trust
USD
|
|
|
1.75
15:30:00
|
+0.57%
+0.01
|
|
Tootsie Roll Ind Rg
USD
|
|
|
42.35
16:13:22
|
+0.57%
+0.24
|
|
Genie Ener Rg-B
USD
|
|
|
14.14
15:30:00
|
+0.57%
+0.08
|
|
NexGen Energy Rg
USD
|
|
|
12.46
16:17:04
|
+0.56%
+0.07
|
|
Lightspd Comm Rg-SV
USD
|
|
|
8.96
16:17:22
|
+0.56%
+0.05
|
|
Enerp Tool Grp Rg-A
USD
|
|
|
41.25
16:11:26
|
+0.56%
+0.23
|
|
Adecoagro Rg
USD
|
|
|
8.97
16:10:11
|
+0.56%
+0.05
|
|
Clean Harbors In Rg
USD
|
|
|
282.39
16:16:31
|
+0.56%
+1.57
|
|
Boston Beer -A-
USD
|
|
|
225.41
16:14:38
|
+0.56%
+1.25
|
|
Snap-On Rg
USD
|
|
|
387.51
16:09:13
|
+0.56%
+2.14
|
|
Deckers Outdoor Rg
USD
|
|
|
118.825
16:15:01
|
+0.55%
+0.655
|
|
Lindsay Rg
USD
|
|
|
136.50
15:55:29
|
+0.55%
+0.75
|
|
Travel+Leisure Rg
USD
|
|
|
74.86
16:16:21
|
+0.55%
+0.41
|
|
Crown Holdings Rg
USD
|
|
|
115.73
16:16:55
|
+0.55%
+0.63
|
|
Ormat Technologi Rg
USD
|
|
|
115.82
16:14:15
|
+0.55%
+0.63
|
|
Assurant Rg
USD
|
|
|
219.61
16:13:52
|
+0.54%
+1.19
|
|
KT Sp.ADR
USD
|
|
|
24.04
16:15:17
|
+0.54%
+0.13
|
|
Alamos Gold Rg-A
USD
|
|
|
49.97
16:17:23
|
+0.54%
+0.27
|
|
Avidia Bancorp Rg
USD
|
|
|
18.52
15:30:01
|
+0.54%
+0.10
|
|
Erm Zegna Rg
USD
|
|
|
11.14
16:13:24
|
+0.54%
+0.06
|
|
Community Fin Rg
USD
|
|
|
63.14
16:10:09
|
+0.54%
+0.34
|
|
UiPath Rg-A
USD
|
|
|
10.225
16:17:26
|
+0.54%
+0.055
|
|
Rangr En Srvcs-A Rg
USD
|
|
|
17.14
16:11:34
|
+0.53%
+0.09
|
|
Generac Hldgs Rg
USD
|
|
|
228.65
16:16:10
|
+0.53%
+1.20
|
|
Primo Brands Rg-A
USD
|
|
|
19.11
16:15:34
|
+0.53%
+0.10
|
|
KB Finance Sp ADR
USD
|
|
|
114.99
16:10:53
|
+0.52%
+0.60
|
|
Once Upon a Farm Rg
USD
|
|
|
24.135
16:10:07
|
+0.52%
+0.125
|
|
TKO Grp Rg-A
USD
|
|
|
207.02
16:12:47
|
+0.52%
+1.07
|
|
Restaurant Brand Rg
USD
|
|
|
67.88
16:16:35
|
+0.52%
+0.35
|
|
Glaukos Rg
USD
|
|
|
121.03
16:16:47
|
+0.51%
+0.62
|
|
Yum Brands Rg
USD
|
|
|
167.30
16:16:16
|
+0.51%
+0.85
|
|
Fst Cwth Finl Rg
USD
|
|
|
17.80
16:17:14
|
+0.51%
+0.09
|
|
Heico Rg
USD
|
|
|
348.02
16:16:26
|
+0.51%
+1.75
|
|
Tenaris Sp ADR
USD
|
|
|
53.84
16:16:59
|
+0.50%
+0.27
|
|
Illinois Tool Wo Rg
USD
|
|
|
294.69
16:17:13
|
+0.50%
+1.47
|
|
Unifi Rg
USD
|
|
|
4.02
15:30:01
|
+0.50%
+0.02
|
|
UL Solutions Rg-A
USD
|
|
|
78.67
16:16:40
|
+0.50%
+0.39
|
|
Boston Scientifi Rg
USD
|
|
|
74.74
16:17:10
|
+0.50%
+0.37
|
|
BrasilAgro Sp ADR
USD
|
|
|
4.04
15:37:14
|
+0.50%
+0.02
|
|
GFL Environ Rg-SV
USD
|
|
|
42.47
16:16:16
|
+0.50%
+0.21
|
|
Group I Automoti Rg
USD
|
|
|
334.56
16:14:04
|
+0.49%
+1.64
|
|
Precision Dril Rg
USD
|
|
|
87.87
16:01:43
|
+0.49%
+0.43
|
|
Aptargroup Rg
USD
|
|
|
146.43
16:14:41
|
+0.49%
+0.71
|
|
CRH PLC Rg
USD
|
|
|
122.08
16:17:10
|
+0.49%
+0.59
|
|
Caci Intl Rg-A
USD
|
|
|
573.76
15:54:29
|
+0.49%
+2.77
|
|
Vertv Holdings Rg-A
USD
|
|
|
246.61
16:16:52
|
+0.48%
+1.19
|
|
Gaotu Tchd Sp ADS-A
USD
|
|
|
2.11
15:59:52
|
+0.48%
+0.01
|
|
Chiron Real Esta Rg
USD
|
|
|
36.07
16:14:07
|
+0.47%
+0.17
|
|
TGS Sp ADR Reg-S
USD
|
|
|
29.81
15:53:24
|
+0.47%
+0.14
|
|
Medifast Rg
USD
|
|
|
10.65
16:09:06
|
+0.47%
+0.05
|
|
Edison Intl Rg
USD
|
|
|
75.00
16:17:15
|
+0.47%
+0.35
|
|
Workiva Rg-A
USD
|
|
|
57.86
16:17:28
|
+0.47%
+0.27
|
|
Live Nation Ent Rg
USD
|
|
|
159.01
16:11:59
|
+0.46%
+0.73
|
|
Frst Amer Fincl Rg
USD
|
|
|
66.645
16:11:23
|
+0.46%
+0.305
|
|
Sky Harbour Grp Rg
USD
|
|
|
8.80
15:35:24
|
+0.46%
+0.04
|
|
Xylem Rg
USD
|
|
|
127.84
16:12:25
|
+0.46%
+0.58
|
|
Buckle Rg
USD
|
|
|
53.20
16:15:50
|
+0.45%
+0.24
|
|
American Ins Rg
USD
|
|
|
17.77
16:13:36
|
+0.45%
+0.08
|
|
Excelerate Enr Rg-A
USD
|
|
|
42.57
15:53:25
|
+0.45%
+0.19
|
|
HomeTrust Bncsh Rg
USD
|
|
|
42.66
15:30:00
|
+0.45%
+0.19
|
|
Coherent Rg
USD
|
|
|
250.00
16:17:21
|
+0.45%
+1.11
|
|
Canadian Natl Rl Rg
USD
|
|
|
110.58
16:16:57
|
+0.45%
+0.49
|
|
Vista Ener Sp ADS-A
USD
|
|
|
56.90
16:14:14
|
+0.44%
+0.25
|
|
CoreCivic Rg
USD
|
|
|
16.28
16:16:20
|
+0.43%
+0.07
|
|
Hagerty Rg-A
USD
|
|
|
11.63
15:30:01
|
+0.43%
+0.05
|
|
Dollar General Rg
USD
|
|
|
153.56
16:16:17
|
+0.43%
+0.66
|
|
Covenant Log Grp-A
USD
|
|
|
28.17
15:56:28
|
+0.43%
+0.12
|
|
Independenc REIT Rg
USD
|
|
|
16.52
16:16:49
|
+0.43%
+0.07
|
|
Lithia Motors Rg
USD
|
|
|
286.18
15:59:43
|
+0.42%
+1.21
|
|
Aspen Aerogels Rg
USD
|
|
|
3.555
16:14:05
|
+0.42%
+0.015
|
|
BCE Rg
USD
|
|
|
26.18
16:16:49
|
+0.42%
+0.11
|
|
Somnigroup Intl Rg
USD
|
|
|
87.415
16:16:56
|
+0.42%
+0.365
|
|
DHI Group Rg
USD
|
|
|
2.41
15:33:17
|
+0.42%
+0.01
|
|
Howmet Aerspc Rg
USD
|
|
|
258.10
16:16:59
|
+0.41%
+1.06
|
|
SABESP Sp ADR
USD
|
|
|
29.52
16:16:52
|
+0.41%
+0.12
|
|
Eastgroup Prop R Rg
USD
|
|
|
192.18
15:49:26
|
+0.41%
+0.78
|
|
Lumen Tech Rg
USD
|
|
|
7.48
16:17:20
|
+0.40%
+0.03
|
|
Hilltop Holdings Rg
USD
|
|
|
37.75
16:16:41
|
+0.40%
+0.15
|
|
Natural Gas Srvc Rg
USD
|
|
|
37.95
15:30:01
|
+0.40%
+0.15
|
|
Archrock Rg
USD
|
|
|
32.95
16:17:14
|
+0.40%
+0.13
|
|
Amcor Rg
USD
|
|
|
50.78
16:17:09
|
+0.40%
+0.20
|
|
Vor Rlt REIT-SBI Rg
USD
|
|
|
28.16
16:16:52
|
+0.39%
+0.11
|
|
Fidelity Nat Fin
USD
|
|
|
51.23
16:16:20
|
+0.39%
+0.20
|
|
Brown-Forman-A
USD
|
|
|
30.82
16:05:06
|
+0.39%
+0.12
|
|
Univ Health REIT Rg
USD
|
|
|
43.69
15:30:01
|
+0.39%
+0.17
|
|
Hawaiian Electr Rg
USD
|
|
|
15.50
16:17:06
|
+0.39%
+0.06
|
|
MGIC Investment Rg
USD
|
|
|
25.89
16:15:16
|
+0.39%
+0.10
|
|
Smith&Nephew Sp ADR
USD
|
|
|
36.33
16:09:01
|
+0.39%
+0.14
|
|
Fedex Rg
USD
|
|
|
385.19
16:16:23
|
+0.39%
+1.48
|
|
EOG Resources Rg
USD
|
|
|
122.78
16:17:19
|
+0.38%
+0.47
|
|
Autohome Sp ADS-A
USD
|
|
|
20.90
16:16:57
|
+0.38%
+0.08
|
|
NPK Intl Rg
USD
|
|
|
14.445
16:04:02
|
+0.38%
+0.055
|
|
Genco Shipping Rg
USD
|
|
|
23.72
16:13:18
|
+0.38%
+0.09
|
|
Quest Diagnostic Rg
USD
|
|
|
208.22
16:13:42
|
+0.38%
+0.79
|
|
Jefferies Finl Rg
USD
|
|
|
50.52
16:17:10
|
+0.38%
+0.19
|
|
Brkf Ast Mgt Rg-A-
USD
|
|
|
48.10
16:17:24
|
+0.38%
+0.18
|
|
Fortuna Min Rg
USD
|
|
|
13.39
16:17:19
|
+0.37%
+0.05
|
|
Moog -A-
USD
|
|
|
346.03
16:10:40
|
+0.37%
+1.28
|
|
Comm Health REIT Rg
USD
|
|
|
16.39
16:11:05
|
+0.37%
+0.06
|
|
JAI Rg
USD
|
|
|
9.575
16:17:22
|
+0.37%
+0.035
|
|
First BanCorp Rg
USD
|
|
|
21.89
16:16:20
|
+0.37%
+0.08
|
|
Accel Entmt Rg-A-1
USD
|
|
|
10.99
16:13:52
|
+0.37%
+0.04
|
|
Worthington Rg
USD
|
|
|
44.11
15:52:28
|
+0.36%
+0.16
|
|
Chesapeake Util Rg
USD
|
|
|
135.56
15:30:00
|
+0.36%
+0.49
|
|
APi Group Rg
USD
|
|
|
44.27
16:17:14
|
+0.36%
+0.16
|
|
Amplify Energy Rg
USD
|
|
|
5.56
16:17:06
|
+0.36%
+0.02
|
|
Pursuit Rg
USD
|
|
|
36.17
15:30:01
|
+0.36%
+0.13
|
|
TEGNA Rg
USD
|
|
|
20.895
16:05:29
|
+0.36%
+0.075
|
|
Seabridge Gold Rg
USD
|
|
|
36.50
16:16:51
|
+0.36%
+0.13
|
|
GSK Sp ADR
USD
|
|
|
59.47
16:17:04
|
+0.35%
+0.21
|
|
White Mountains Rg
USD
|
|
|
2'197.08
15:31:01
|
+0.35%
+7.74
|
|
General Mills Rg
USD
|
|
|
45.54
16:17:21
|
+0.35%
+0.16
|
|
AB InBev Sp ADR
USD
|
|
|
80.28
16:16:10
|
+0.35%
+0.28
|
|
Brookfield We Rg-A
USD
|
|
|
44.695
15:35:08
|
+0.35%
+0.155
|
|
Trex Rg
USD
|
|
|
40.42
16:15:17
|
+0.35%
+0.14
|
|
Darden Restauran Rg
USD
|
|
|
215.00
16:14:31
|
+0.35%
+0.74
|
|
One Libert Ppt R Rg
USD
|
|
|
23.32
15:30:01
|
+0.34%
+0.08
|
|
Halliburton Rg
USD
|
|
|
35.36
16:17:00
|
+0.34%
+0.12
|
|
RBC Bearings Inc Rg
USD
|
|
|
564.45
16:00:20
|
+0.34%
+1.91
|
|
Oshkosh Rg
USD
|
|
|
177.55
16:09:28
|
+0.34%
+0.60
|
|
Copa Hldgs Rg-A
USD
|
|
|
142.20
15:47:27
|
+0.34%
+0.48
|
|
Kroger Rg
USD
|
|
|
68.49
16:17:09
|
+0.34%
+0.23
|
|
Sysco Rg
USD
|
|
|
89.73
16:17:16
|
+0.34%
+0.30
|
|
FrontView Rg
USD
|
|
|
16.525
16:10:19
|
+0.33%
+0.055
|
|
Blackrock Rg
USD
|
|
|
1'074.58
16:17:07
|
+0.33%
+3.57
|
|
Procter&Gamble Rg
USD
|
|
|
165.72
16:16:52
|
+0.33%
+0.55
|
|
CVR Energy Rg
USD
|
|
|
21.14
16:17:05
|
+0.33%
+0.07
|
|
Telus Rg
USD
|
|
|
13.625
16:16:45
|
+0.33%
+0.045
|
|
Vale Sp ADR
USD
|
|
|
16.975
16:17:11
|
+0.33%
+0.055
|
|
Thermo Fisher Sc Rg
USD
|
|
|
518.09
16:16:08
|
+0.32%
+1.65
|
|
HA Sustain REIT Rg
USD
|
|
|
37.68
16:07:53
|
+0.32%
+0.12
|
|
Carriage Service Rg
USD
|
|
|
44.32
15:30:00
|
+0.32%
+0.14
|
|
LandBridge Rg-A
USD
|
|
|
66.67
15:49:56
|
+0.32%
+0.21
|
|
Safehold REIT Rg
USD
|
|
|
15.94
15:43:12
|
+0.31%
+0.05
|
|
Bristol-MyersSqu Rg
USD
|
|
|
61.44
16:17:24
|
+0.31%
+0.19
|
|
SM Energy Rg
USD
|
|
|
22.82
16:17:05
|
+0.31%
+0.07
|
|
Pure Storage Rg-A
USD
|
|
|
68.65
16:17:21
|
+0.31%
+0.21
|
|
Amentum Hldgs Rg
USD
|
|
|
29.64
16:16:49
|
+0.30%
+0.09
|
|
System1 Rg-A
USD
|
|
|
3.31
15:30:00
|
+0.30%
+0.01
|
|
Performance Food Rg
USD
|
|
|
96.08
16:16:38
|
+0.30%
+0.29
|
|
Post Holdings Rg
USD
|
|
|
106.23
16:11:02
|
+0.30%
+0.32
|
|
Cal Water Serv G Rg
USD
|
|
|
46.55
15:49:33
|
+0.30%
+0.14
|
|
Alcoa-WI Rg
USD
|
|
|
59.99
16:16:08
|
+0.30%
+0.18
|
|
American Sts Wat Rg
USD
|
|
|
73.72
16:07:56
|
+0.30%
+0.22
|
|
Zhihu Sp ADR
USD
|
|
|
3.36
16:15:18
|
+0.30%
+0.01
|
|
Agilent Tech Rg
USD
|
|
|
124.57
16:17:17
|
+0.30%
+0.37
|
|
Ready Cap REIT Rg
USD
|
|
|
1.695
16:15:24
|
+0.30%
+0.005
|
|
NVR Rg
USD
|
|
|
7'478.74
16:16:22
|
+0.29%
+21.91
|
|
YPF SA Sp ADR-D
USD
|
|
|
37.63
16:14:44
|
+0.29%
+0.11
|
|
Federated Herm Rg-B
USD
|
|
|
54.84
16:09:13
|
+0.29%
+0.16
|
|
Janus Hend Grp Rg
USD
|
|
|
49.745
16:17:05
|
+0.29%
+0.145
|
|
Acadia REIT-SBI Rg
USD
|
|
|
20.62
16:15:47
|
+0.29%
+0.06
|
|
Donaldson Rg
USD
|
|
|
107.07
15:47:39
|
+0.29%
+0.31
|
|
Wallbox A-Rg
USD
|
|
|
3.48
15:30:00
|
+0.29%
+0.01
|
|
Rithm Prop Tr Rg
USD
|
|
|
14.25
15:30:00
|
+0.28%
+0.04
|
|
Johnson&Johnson Rg
USD
|
|
|
246.53
16:16:53
|
+0.28%
+0.69
|
|
Alto Neuro Rg
USD
|
|
|
18.35
16:15:39
|
+0.27%
+0.05
|
|
Telec Arg Sp ADR-B
USD
|
|
|
11.02
16:01:02
|
+0.27%
+0.03
|
|
Under Armour Rg-C
USD
|
|
|
7.47
16:17:05
|
+0.27%
+0.02
|
|
Essential Util Rg
USD
|
|
|
39.385
16:17:24
|
+0.27%
+0.105
|
|
Full Truck Sp ADS-A
USD
|
|
|
9.475
16:17:15
|
+0.26%
+0.025
|
|
Kenvue Rg
USD
|
|
|
19.00
16:17:10
|
+0.26%
+0.05
|
|
Fed Agric Mtg -C-
USD
|
|
|
156.01
16:06:40
|
+0.26%
+0.41
|
|
Edenor Sp ADR-B
USD
|
|
|
26.79
15:30:26
|
+0.26%
+0.07
|
|
Allstate Rg
USD
|
|
|
206.70
16:13:48
|
+0.26%
+0.54
|
|
Blackston REIT Rg-A
USD
|
|
|
19.21
16:16:13
|
+0.26%
+0.05
|
|
EPAM Systems Rg
USD
|
|
|
130.29
16:16:20
|
+0.25%
+0.33
|
|
Banco Santnr Sp.ADR
USD
|
|
|
35.55
16:10:33
|
+0.25%
+0.09
|
|
Kinross Gold Rg
USD
|
|
|
35.62
16:17:24
|
+0.25%
+0.09
|
|
AAR Rg
USD
|
|
|
116.985
16:16:21
|
+0.25%
+0.295
|
|
Clorox Co. Rg
USD
|
|
|
127.08
16:17:14
|
+0.25%
+0.32
|
|
Camden REIT-SBI Rg
USD
|
|
|
108.47
16:13:28
|
+0.25%
+0.27
|
|
Eni Sp ADR
USD
|
|
|
44.23
16:16:37
|
+0.25%
+0.11
|
|
Sylvamo Rg
USD
|
|
|
46.655
16:08:06
|
+0.25%
+0.115
|
|
Emcor Group Rg
USD
|
|
|
808.63
15:54:52
|
+0.24%
+1.97
|
|
SiriusPoint Rg
USD
|
|
|
20.80
16:16:45
|
+0.24%
+0.05
|
|
Nomad Foods Rg
USD
|
|
|
12.95
16:16:10
|
+0.23%
+0.03
|
|
Bunge Global Rg
USD
|
|
|
121.60
16:12:11
|
+0.23%
+0.28
|
|
Trane Tech Rg
USD
|
|
|
461.00
16:17:23
|
+0.23%
+1.06
|
|
Biglari Hldg -A Rg
USD
|
|
|
2'006.55
16:10:29
|
+0.23%
+4.54
|
|
Charles Schwab Rg
USD
|
|
|
92.96
16:17:09
|
+0.23%
+0.21
|
|
Union Pacific Rg
USD
|
|
|
264.35
16:16:24
|
+0.22%
+0.59
|
|
Textron Inc Rg
USD
|
|
|
99.02
16:13:20
|
+0.22%
+0.22
|
|
Alg Pwr & Util Rg
USD
|
|
|
6.765
16:17:17
|
+0.22%
+0.015
|
|
Arcosa Rg
USD
|
|
|
122.74
15:30:01
|
+0.22%
+0.27
|
|
FutureFuel Rg
USD
|
|
|
4.59
16:12:57
|
+0.22%
+0.01
|
|
McCormic Non Vtg Rg
USD
|
|
|
69.68
16:16:17
|
+0.22%
+0.15
|
|
CNA Financial Rg
USD
|
|
|
46.96
16:13:46
|
+0.21%
+0.10
|
|
Guardian Rg-A
USD
|
|
|
33.08
15:30:00
|
+0.21%
+0.07
|
|
Graphic Packgng Rg
USD
|
|
|
12.125
16:16:36
|
+0.21%
+0.025
|
|
TevaPharmInd Sp ADR
USD
|
|
|
33.98
16:16:51
|
+0.21%
+0.07
|
|
SAP Sp ADR
USD
|
|
|
197.11
16:17:23
|
+0.20%
+0.40
|
|
Ares Comm REIT Rg
USD
|
|
|
4.97
16:16:10
|
+0.20%
+0.01
|
|
Al Inm Prop REIT Rg
USD
|
|
|
20.18
16:03:05
|
+0.20%
+0.04
|
|
Beacon Fin Rg
USD
|
|
|
30.72
16:16:43
|
+0.20%
+0.06
|
|
ASGN Rg
USD
|
|
|
41.02
16:16:21
|
+0.20%
+0.08
|
|
Crane NXT Rg
USD
|
|
|
51.32
15:30:00
|
+0.20%
+0.10
|
|
Cherry Hill REIT Rg
USD
|
|
|
2.575
15:55:27
|
+0.19%
+0.005
|
|
Innovate Rg
USD
|
|
|
5.20
16:08:35
|
+0.19%
+0.01
|
|
Nicolet Bankshar Rg
USD
|
|
|
156.37
15:47:38
|
+0.19%
+0.30
|
|
BJ Whsl Cl Hldg Rg
USD
|
|
|
99.16
16:16:09
|
+0.19%
+0.19
|
|
Miller Inds TN Rg
USD
|
|
|
42.05
15:30:01
|
+0.19%
+0.08
|
|
South Bow Rg
USD
|
|
|
31.57
16:15:24
|
+0.19%
+0.06
|
|
STERIS Rg
USD
|
|
|
247.58
16:17:20
|
+0.19%
+0.47
|
|
Cadre Holdings Rg
USD
|
|
|
42.32
15:48:26
|
+0.19%
+0.08
|
|
Reinsurnce Gr Am Rg
USD
|
|
|
216.99
16:17:00
|
+0.19%
+0.41
|
|
Loma Negra Sp ADR
USD
|
|
|
10.83
16:05:43
|
+0.19%
+0.02
|
|
Danaher Rg
USD
|
|
|
211.31
16:16:21
|
+0.18%
+0.39
|
|
Nth Amer Constr Rg
USD
|
|
|
16.29
16:08:35
|
+0.18%
+0.03
|
|
Emergent BioSolu Rg
USD
|
|
|
10.97
16:15:41
|
+0.18%
+0.02
|
|
Citizens-A
USD
|
|
|
5.66
16:15:59
|
+0.18%
+0.01
|
|
Emera Rg
USD
|
|
|
51.29
16:15:28
|
+0.18%
+0.09
|
|
Artis Part Ass Rg-A
USD
|
|
|
40.23
16:17:21
|
+0.17%
+0.07
|
|
KBR Rg
USD
|
|
|
40.40
16:16:41
|
+0.17%
+0.07
|
|
BW LPG Rg
USD
|
|
|
17.38
16:17:14
|
+0.17%
+0.03
|
|
Bristow Group Rg
USD
|
|
|
46.75
15:45:41
|
+0.17%
+0.08
|
|
AerCap Hold Br
USD
|
|
|
147.99
16:16:43
|
+0.17%
+0.25
|
|
Tanger Rg
USD
|
|
|
35.67
16:17:10
|
+0.17%
+0.06
|
|
MBIA Rg
USD
|
|
|
6.02
16:11:11
|
+0.17%
+0.01
|
|
Otis Worldwide Rg
USD
|
|
|
90.70
16:16:16
|
+0.17%
+0.15
|
|
Jacksn Finl Rg-A
USD
|
|
|
110.09
16:16:20
|
+0.16%
+0.18
|
|
WaterBridge Rg-A
USD
|
|
|
24.90
16:10:41
|
+0.16%
+0.04
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
312.30
16:16:21
|
+0.16%
+0.50
|
|
Kodiak Gas Ser Rg
USD
|
|
|
50.36
16:17:16
|
+0.16%
+0.08
|
|
Triumph Finl Rg
USD
|
|
|
57.01
16:16:14
|
+0.16%
+0.09
|
|
Minerals Technol Rg
USD
|
|
|
70.16
15:30:01
|
+0.16%
+0.11
|
|
Dream Finders Rg-A
USD
|
|
|
20.06
16:17:15
|
+0.15%
+0.03
|
|
Amrep Rg
USD
|
|
|
27.10
15:30:00
|
+0.15%
+0.04
|
|
Southern Copper Rg
USD
|
|
|
207.34
16:16:50
|
+0.14%
+0.29
|
|
Aegon Sp ADR
USD
|
|
|
7.37
16:16:41
|
+0.14%
+0.01
|
|
Under Armour Rg-A
USD
|
|
|
7.63
16:16:52
|
+0.13%
+0.01
|
|
Marcus Rg
USD
|
|
|
15.83
16:08:52
|
+0.13%
+0.02
|
|
ProAssurance Rg
USD
|
|
|
24.43
16:00:16
|
+0.12%
+0.03
|
|
Angel REIT Rg
USD
|
|
|
8.33
16:16:12
|
+0.12%
+0.01
|
|
Abacus Glb Mgt Rg-A
USD
|
|
|
8.61
16:11:46
|
+0.12%
+0.01
|
|
Tredegar Rg
USD
|
|
|
8.79
16:08:13
|
+0.11%
+0.01
|
|
Brd Fin Hldg Rg
USD
|
|
|
70.92
16:17:25
|
+0.11%
+0.08
|
|
Centers REIT-SBI Rg
USD
|
|
|
62.14
15:30:00
|
+0.11%
+0.07
|
|
ConocoPhillips Rg
USD
|
|
|
110.00
16:17:02
|
+0.11%
+0.12
|
|
Tri Pointe Homes Rg
USD
|
|
|
46.38
16:16:07
|
+0.11%
+0.05
|
|
Renasant Rg
USD
|
|
|
38.96
16:16:22
|
+0.10%
+0.04
|
|
Dycom Industries Rg
USD
|
|
|
420.75
16:12:59
|
+0.10%
+0.41
|
|
Goldman Sachs Gr Rg
USD
|
|
|
893.18
16:17:02
|
+0.10%
+0.87
|
|
TC Energy Rg
USD
|
|
|
63.18
16:16:20
|
+0.10%
+0.06
|
|
Colgate-Palmoliv Rg
USD
|
|
|
97.19
16:17:24
|
+0.09%
+0.09
|
|
Antero Midstream Rg
USD
|
|
|
21.72
16:16:49
|
+0.09%
+0.02
|
|
Verizon Comm Rg
USD
|
|
|
49.725
16:17:28
|
+0.09%
+0.045
|
|
Mckesson Rg
USD
|
|
|
950.10
16:07:22
|
+0.09%
+0.85
|
|
Flowco Hldg Rg-A
USD
|
|
|
22.63
16:16:25
|
+0.09%
+0.02
|
|
Zepp Hlth Sp ADR-A
USD
|
|
|
22.82
15:48:03
|
+0.09%
+0.02
|
|
Waters Rg
USD
|
|
|
328.065
16:17:23
|
+0.09%
+0.285
|
|
Teleflex Rg
USD
|
|
|
113.13
16:12:23
|
+0.08%
+0.09
|
|
Tyson Foods -A-
USD
|
|
|
63.01
16:16:40
|
+0.08%
+0.05
|
|
Live Oak Banksha Rg
USD
|
|
|
38.33
16:07:46
|
+0.08%
+0.03
|
|
Evertec Rg
USD
|
|
|
25.80
16:14:05
|
+0.08%
+0.02
|
|
Trcontl Realty I Rg
USD
|
|
|
39.80
15:30:00
|
+0.08%
+0.03
|
|
Orion Group Hldg Rg
USD
|
|
|
13.34
16:13:24
|
+0.08%
+0.01
|
|
Evommune Rg
USD
|
|
|
27.61
16:11:13
|
+0.07%
+0.02
|
|
Nacco Inds-A
USD
|
|
|
56.00
16:07:31
|
+0.07%
+0.04
|
|
Bright Horizons Rg
USD
|
|
|
71.46
16:16:14
|
+0.07%
+0.05
|
|
Greenbrier Cos Rg
USD
|
|
|
58.28
15:44:17
|
+0.07%
+0.04
|
|
Millrose Pro Rg A
USD
|
|
|
30.61
16:16:42
|
+0.07%
+0.02
|
|
DigitalBr Rg-A
USD
|
|
|
15.38
16:16:20
|
+0.07%
+0.01
|
|
InvenTrust REIT Rg
USD
|
|
|
30.92
16:11:23
|
+0.06%
+0.02
|
|
Merck Rg
USD
|
|
|
123.90
16:16:02
|
+0.06%
+0.08
|
|
Dutch Bros Rg-A
USD
|
|
|
47.31
16:16:21
|
+0.06%
+0.03
|
|
ON24 Rg
USD
|
|
|
7.915
16:15:49
|
+0.06%
+0.005
|
|
Getty Realty REI Rg
USD
|
|
|
32.34
16:16:10
|
+0.06%
+0.02
|
|
IDT-B Rg
USD
|
|
|
49.16
16:10:11
|
+0.06%
+0.03
|
|
Smith Douglas Rg-A
USD
|
|
|
16.87
15:50:16
|
+0.06%
+0.01
|
|
Canadian Pacific Rg
USD
|
|
|
84.80
16:17:22
|
+0.06%
+0.05
|
|
Penumbra Rg
USD
|
|
|
339.40
16:14:57
|
+0.06%
+0.20
|
|
Permian Res Rg-A
USD
|
|
|
17.76
16:17:05
|
+0.06%
+0.01
|
|
Centerra Gold Rg
USD
|
|
|
18.79
16:16:50
|
+0.05%
+0.01
|
|
Broadstone REIT Rg
USD
|
|
|
18.98
16:17:20
|
+0.05%
+0.01
|
|
PROG Holdings Rg
USD
|
|
|
38.20
16:17:13
|
+0.05%
+0.02
|
|
Circ Internet Rg-A
USD
|
|
|
61.20
16:17:22
|
+0.05%
+0.03
|
|
Church & Dwight Rg
USD
|
|
|
105.31
16:16:10
|
+0.05%
+0.05
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
63.35
16:17:14
|
+0.05%
+0.03
|
|
Estnl Govt REIT Rg
USD
|
|
|
23.50
16:10:08
|
+0.04%
+0.01
|
|
Omega Hlth REIT Rg
USD
|
|
|
47.05
16:15:55
|
+0.04%
+0.02
|
|
Trinseo Rg
USD
|
|
|
0.2702
16:08:29
|
+0.04%
+0.0001
|
|
Danaos Rg
USD
|
|
|
108.60
16:15:28
|
+0.04%
+0.04
|
|
St. Joe Rg
USD
|
|
|
69.35
16:09:03
|
+0.03%
+0.02
|
|
Vesta Sp ADS
USD
|
|
|
35.92
16:04:47
|
+0.03%
+0.01
|
|
PG&E Rg
USD
|
|
|
18.485
16:17:04
|
+0.03%
+0.005
|
|
SL Green REIT Rg
USD
|
|
|
36.98
16:15:50
|
+0.03%
+0.01
|
|
Bk of Nova Scoti Rg
USD
|
|
|
75.91
16:17:01
|
+0.03%
+0.02
|
|
W.P. Carey REIT Rg
USD
|
|
|
73.075
16:15:10
|
+0.02%
+0.015
|
|
Chart Industries Rg
USD
|
|
|
207.23
16:16:08
|
+0.01%
+0.02
|
|
Esco Technologie Rg
USD
|
|
|
277.05
15:39:25
|
+0.00%
+0.01
|
|
Amer Realty Invs Rg
USD
|
|
|
17.10
15:30:00
|
0.00%
0.00
|
|
Amricld Rlty REITRg
USD
|
|
|
13.30
16:16:32
|
0.00%
0.00
|
|
Braemar Htl REIT Rg
USD
|
|
|
3.03
16:15:47
|
0.00%
0.00
|
|
Chain Bridge Rg-A
USD
|
|
|
35.30
15:37:55
|
0.00%
0.00
|
|
Coeur Mining Rg
USD
|
|
|
24.43
16:17:26
|
0.00%
0.00
|
|
Colony Bank Rg
USD
|
|
|
20.13
16:08:10
|
0.00%
0.00
|
|
Ducommun Rg
USD
|
|
|
124.73
16:08:45
|
0.00%
0.00
|
|
First Ind Rt T R Rg
USD
|
|
|
62.00
16:09:58
|
0.00%
0.00
|
|
Fresh Del Monte Rg
USD
|
|
|
41.70
15:51:30
|
0.00%
0.00
|
|
Graham Corp Rg
USD
|
|
|
77.55
15:30:01
|
0.00%
0.00
|
|
Herbalife Rg
USD
|
|
|
19.79
16:15:34
|
0.00%
0.00
|
|
High Templ Sp ADR-A
USD
|
|
|
2.70
15:44:16
|
0.00%
0.00
|
|
J.Jill Rg
USD
|
|
|
16.83
15:30:00
|
0.00%
0.00
|
|
Kennedy-Wilson Rg
USD
|
|
|
10.92
16:16:21
|
0.00%
0.00
|
|
Kimco Rlty REIT Rg
USD
|
|
|
23.41
16:17:20
|
0.00%
0.00
|
|
Kingsway Fincl S Rg
USD
|
|
|
11.95
15:30:00
|
0.00%
0.00
|
|
KKR Real Es REIT Rg
USD
|
|
|
6.69
16:16:52
|
0.00%
0.00
|
|
LiveWire Grp Rg
USD
|
|
|
1.76
15:31:00
|
0.00%
0.00
|
|
Lucky Strike Rg -A
USD
|
|
|
8.25
16:14:23
|
0.00%
0.00
|
|
Molson Coors Rg-B
USD
|
|
|
49.47
16:16:38
|
0.00%
0.00
|
|
Nu Skin Enterp Rg-A
USD
|
|
|
8.56
16:15:05
|
0.00%
0.00
|
|
OFG Bancorp Rg
USD
|
|
|
41.39
16:15:34
|
0.00%
0.00
|
|
Onity Grp Rg
USD
|
|
|
40.67
16:11:20
|
0.00%
0.00
|
|
Pebbleb REIT-SBI Rg
USD
|
|
|
12.28
16:17:25
|
0.00%
0.00
|
|
Pk Htl&Rsts REIT Rg
USD
|
|
|
11.10
16:17:11
|
0.00%
0.00
|
|
Pkstn Rlty Tr Rg-E
USD
|
|
|
20.84
16:17:13
|
0.00%
0.00
|
|
Rafael Hlds-B Rg
USD
|
|
|
1.22
16:11:46
|
0.00%
0.00
|
|
Saul Centers REI Rg
USD
|
|
|
34.98
15:30:00
|
0.00%
0.00
|
|
SES AI Rg-A
USD
|
|
|
1.61
16:16:20
|
0.00%
0.00
|
|
Sunstn Hotl REIT Rg
USD
|
|
|
9.26
16:17:09
|
0.00%
0.00
|
|
Tilly's Rg-A
USD
|
|
|
1.40
16:06:36
|
0.00%
0.00
|
|
TPG Mortgage Inv Rg
USD
|
|
|
7.95
16:16:37
|
0.00%
0.00
|
|
Veris Residentl Rg
USD
|
|
|
18.81
16:17:21
|
0.00%
0.00
|
|
GATX Rg
USD
|
|
|
195.98
15:46:03
|
-0.01%
-0.01
|
|
Sealed Air Rg
USD
|
|
|
41.985
16:16:26
|
-0.01%
-0.005
|
|
Archer-Daniels M Rg
USD
|
|
|
67.68
16:17:24
|
-0.01%
-0.01
|
|
Atmos Energy Cor Rg
USD
|
|
|
181.69
16:15:52
|
-0.02%
-0.03
|
|
Essent Group Rg
USD
|
|
|
59.13
16:13:05
|
-0.02%
-0.01
|
|
Unifirst Corp Rg
USD
|
|
|
234.00
15:30:01
|
-0.02%
-0.05
|
|
Conmed Corp Rg
USD
|
|
|
45.37
16:15:44
|
-0.02%
-0.01
|
|
Southwest Hldgs Rg
USD
|
|
|
88.11
16:09:48
|
-0.02%
-0.02
|
|
Chung Tel Sp ADR
USD
|
|
|
42.85
15:30:00
|
-0.02%
-0.01
|
|
Chile Sp.ADR
USD
|
|
|
42.44
16:06:14
|
-0.02%
-0.01
|
|
Alex&Bldw REIT Rg
USD
|
|
|
20.795
15:53:34
|
-0.02%
-0.005
|
|
McDonald's Rg
USD
|
|
|
334.47
16:17:10
|
-0.03%
-0.09
|
|
M/I Homes Rg
USD
|
|
|
141.00
15:30:01
|
-0.03%
-0.04
|
|
Sabine Royalty TrUB
USD
|
|
|
69.95
15:35:49
|
-0.03%
-0.02
|
|
Turning Point Br Rg
USD
|
|
|
135.69
15:53:53
|
-0.03%
-0.04
|
|
Coca-Cola Co Rg
USD
|
|
|
80.535
16:17:22
|
-0.03%
-0.025
|
|
Magnolia Oil Rg-A
USD
|
|
|
27.29
16:16:51
|
-0.04%
-0.01
|
|
Schndr Natinal-B Rg
USD
|
|
|
27.14
16:17:23
|
-0.04%
-0.01
|
|
Chevron Rg
USD
|
|
|
184.84
16:17:25
|
-0.04%
-0.07
|
|
Clr Chn Out Hldg Rg
USD
|
|
|
2.379
16:17:21
|
-0.04%
-0.001
|
|
Cameco Rg
USD
|
|
|
118.70
16:16:42
|
-0.04%
-0.05
|
|
SEMrush Hldg Rg-A
USD
|
|
|
11.795
16:17:16
|
-0.04%
-0.005
|
|
Aris Mining Rg
USD
|
|
|
21.17
16:16:49
|
-0.05%
-0.01
|
|
Brown NVtgRg-B
USD
|
|
|
30.185
16:17:24
|
-0.05%
-0.015
|
|
Flutter Entmt Rg
USD
|
|
|
115.36
16:16:59
|
-0.05%
-0.06
|
|
ServisFirst Banc Rg
USD
|
|
|
83.155
16:00:31
|
-0.05%
-0.045
|
|
Itau Unibanc Sp ADR
USD
|
|
|
9.165
16:17:00
|
-0.05%
-0.005
|
|
Tejon Ranch Co Rg
USD
|
|
|
17.10
15:30:01
|
-0.06%
-0.01
|
|
Xeni Htl&Rs REIT Rg
USD
|
|
|
15.91
16:09:50
|
-0.06%
-0.01
|
|
Boot Barn Hldgs Rg
USD
|
|
|
194.47
16:05:16
|
-0.07%
-0.13
|
|
Forge Glb Hldg Rg
USD
|
|
|
44.59
16:04:06
|
-0.07%
-0.03
|
|
Wyndham Hotels Rg
USD
|
|
|
83.04
16:15:12
|
-0.07%
-0.06
|
|
Magnera Rg
USD
|
|
|
13.11
16:11:50
|
-0.08%
-0.01
|
|
BrightSpire REIT Rg
USD
|
|
|
5.575
16:17:02
|
-0.09%
-0.005
|
|
Air Lease Rg-A
USD
|
|
|
64.89
16:16:23
|
-0.09%
-0.06
|
|
Lockheed Martin Rg
USD
|
|
|
660.00
16:17:10
|
-0.09%
-0.62
|
|
Oil-Dri Corp of Rg
USD
|
|
|
63.65
15:30:01
|
-0.09%
-0.06
|
|
Dine Brands Glbl Rg
USD
|
|
|
30.65
16:10:11
|
-0.10%
-0.03
|
|
CGI Rg SV-A
USD
|
|
|
71.23
16:04:10
|
-0.10%
-0.07
|
|
Par Pacific Hldn Rg
USD
|
|
|
40.67
16:16:22
|
-0.10%
-0.04
|
|
RLI Rg
USD
|
|
|
59.97
16:10:19
|
-0.10%
-0.06
|
|
Brown & Brown Rg
USD
|
|
|
69.09
16:15:25
|
-0.10%
-0.07
|
|
Glacier Bancorp Rg
USD
|
|
|
47.65
16:16:20
|
-0.10%
-0.05
|
|
Suncor Energy Rg
USD
|
|
|
56.21
16:17:18
|
-0.11%
-0.06
|
|
Alamo Group Rg
USD
|
|
|
210.95
15:30:00
|
-0.11%
-0.23
|
|
Gap Rg
USD
|
|
|
27.01
16:17:24
|
-0.11%
-0.03
|
|
Frankln BSP REIT Rg
USD
|
|
|
8.98
16:16:06
|
-0.11%
-0.01
|
|
Eventbrite Rg-A
USD
|
|
|
4.415
16:15:50
|
-0.11%
-0.005
|
|
Amer Hlthc REIT
USD
|
|
|
52.65
16:17:14
|
-0.11%
-0.06
|
|
Kinsale Capital Rg
USD
|
|
|
372.27
16:14:23
|
-0.12%
-0.43
|
|
Vistra Rg
USD
|
|
|
167.60
16:16:30
|
-0.12%
-0.20
|
|
Farmland REIT Rg
USD
|
|
|
12.285
16:16:35
|
-0.12%
-0.015
|
|
Pampa Sp ADR
USD
|
|
|
79.93
16:09:26
|
-0.12%
-0.10
|
|
Dole Rg
USD
|
|
|
15.78
16:15:34
|
-0.13%
-0.02
|
|
Allied Gold Rg
USD
|
|
|
31.23
16:16:38
|
-0.13%
-0.04
|
|
Vestis Rg
USD
|
|
|
7.57
16:17:18
|
-0.13%
-0.01
|
|
CBL & Assoc REIT Rg
USD
|
|
|
37.80
16:11:22
|
-0.13%
-0.05
|
|
Braskem Sp ADR
USD
|
|
|
3.745
16:16:13
|
-0.13%
-0.005
|
|
Avlonby Com REIT Rg
USD
|
|
|
176.12
16:11:22
|
-0.14%
-0.24
|
|
Essex Prop REIT Rg
USD
|
|
|
254.98
16:16:16
|
-0.14%
-0.35
|
|
Bk Of Montreal Rg
USD
|
|
|
142.09
16:14:32
|
-0.14%
-0.20
|
|
Cdn Natural Res Rg
USD
|
|
|
42.28
16:17:19
|
-0.14%
-0.06
|
|
LXP Industrial Rg
USD
|
|
|
48.43
16:12:39
|
-0.14%
-0.07
|
|
Santander Br Sp ADR
USD
|
|
|
6.73
16:16:52
|
-0.15%
-0.01
|
|
Ball Rg
USD
|
|
|
67.04
16:16:53
|
-0.15%
-0.10
|
|
Bnk of NT Butter Rg
USD
|
|
|
51.10
16:16:17
|
-0.16%
-0.08
|
|
Carpenter Techn. Rg
USD
|
|
|
384.435
16:13:56
|
-0.16%
-0.605
|
|
Stellar Bancorp Rg
USD
|
|
|
37.59
16:16:15
|
-0.16%
-0.06
|
|
Altria Group Rg
USD
|
|
|
68.87
16:17:09
|
-0.16%
-0.11
|
|
HF Sinclair Rg
USD
|
|
|
49.51
16:17:05
|
-0.16%
-0.08
|
|
RenaissanceRe Hl Rg
USD
|
|
|
301.41
16:13:07
|
-0.16%
-0.49
|
|
Heico-A Rg
USD
|
|
|
258.43
16:16:14
|
-0.17%
-0.43
|
|
Coursera Rg
USD
|
|
|
6.00
16:17:03
|
-0.17%
-0.01
|
|
Unum Rg
USD
|
|
|
70.72
16:15:18
|
-0.17%
-0.12
|
|
Dr Reddy's Lb SpADR
USD
|
|
|
14.675
16:17:09
|
-0.17%
-0.025
|
|
F&G Annuities Rg
USD
|
|
|
23.28
16:14:57
|
-0.17%
-0.04
|
|
Amer Wtr Works Rg
USD
|
|
|
132.69
16:17:09
|
-0.17%
-0.23
|
|
SelectQuote Rg
USD
|
|
|
0.8606
16:13:01
|
-0.17%
-0.0015
|
|
Natl Bank Hldg Rg-A
USD
|
|
|
40.09
16:16:20
|
-0.17%
-0.07
|
|
Alliance Laundry Rg
USD
|
|
|
22.90
16:09:44
|
-0.17%
-0.04
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
199.72
16:17:11
|
-0.17%
-0.35
|
|
Leggett & Platt Rg
USD
|
|
|
11.35
16:16:23
|
-0.18%
-0.02
|
|
Southwest Airlin Rg
USD
|
|
|
50.81
16:17:10
|
-0.18%
-0.09
|
|
Warby Parker Rg-A
USD
|
|
|
22.16
16:17:22
|
-0.18%
-0.04
|
|
Pembina Pipeline Rg
USD
|
|
|
44.03
16:17:24
|
-0.18%
-0.08
|
|
State Street Rg
USD
|
|
|
124.90
16:16:13
|
-0.18%
-0.23
|
|
Enhabit Rg
USD
|
|
|
13.575
16:16:51
|
-0.18%
-0.025
|
|
Ryman Hosp REIT Rg
USD
|
|
|
102.92
16:15:00
|
-0.18%
-0.19
|
|
Aes Rg
USD
|
|
|
16.23
16:17:10
|
-0.18%
-0.03
|
|
S Juan Bas UBI
USD
|
|
|
5.39
16:00:41
|
-0.19%
-0.01
|
|
Voya Financial Rg
USD
|
|
|
69.09
16:17:01
|
-0.19%
-0.13
|
|
Vermilion Egy Rg
USD
|
|
|
10.59
16:16:50
|
-0.19%
-0.02
|
|
Agree Rlty REIT Rg
USD
|
|
|
79.17
16:16:10
|
-0.19%
-0.15
|
|
JBG SMITH REIT Rg
USD
|
|
|
15.81
16:12:54
|
-0.19%
-0.03
|
|
Southside Bancsh Rg
USD
|
|
|
31.40
16:11:25
|
-0.19%
-0.06
|
|
KORE Group Rg
USD
|
|
|
5.21
15:55:09
|
-0.19%
-0.01
|
|
Granite Ridge Rg
USD
|
|
|
5.12
16:17:05
|
-0.19%
-0.01
|
|
Whitestone REIT Rg
USD
|
|
|
15.22
16:05:19
|
-0.20%
-0.03
|
|
US Foods Holding Rg
USD
|
|
|
95.94
16:16:38
|
-0.20%
-0.19
|
|
Assured Guaranty Rg
USD
|
|
|
84.94
16:12:38
|
-0.20%
-0.17
|
|
Virtu Finl Rg-A
USD
|
|
|
39.90
16:14:41
|
-0.20%
-0.08
|
|
Brixmor Prp REIT Rg
USD
|
|
|
29.73
16:16:49
|
-0.20%
-0.06
|
|
Ellington REIT Rg
USD
|
|
|
12.385
16:17:22
|
-0.20%
-0.025
|
|
Ternium Sp ADR
USD
|
|
|
43.24
15:57:07
|
-0.21%
-0.09
|
|
BP Sp ADR
USD
|
|
|
38.33
16:17:20
|
-0.21%
-0.08
|
|
Tutor Perini Rg
USD
|
|
|
84.81
16:16:17
|
-0.21%
-0.18
|
|
Eversource Energ Rg
USD
|
|
|
74.71
16:16:51
|
-0.21%
-0.16
|
|
Progressive (Ohi Rg
USD
|
|
|
203.25
16:17:16
|
-0.22%
-0.44
|
|
Veradermics Rg
USD
|
|
|
44.90
16:15:55
|
-0.22%
-0.10
|
|
Mtrpltn Bank Hld Rg
USD
|
|
|
89.50
16:14:35
|
-0.22%
-0.20
|
|
Provident Financ Rg
USD
|
|
|
21.88
16:14:39
|
-0.23%
-0.05
|
|
MCGRA Rg
USD
|
|
|
13.08
16:06:54
|
-0.23%
-0.03
|
|
Hward Hghs Hldg Rg
USD
|
|
|
72.45
16:06:32
|
-0.23%
-0.17
|
|
Vipshop Hldg Sp ADR
USD
|
|
|
16.94
16:16:41
|
-0.24%
-0.04
|
|
Southern Co Rg
USD
|
|
|
94.95
16:17:06
|
-0.24%
-0.23
|
|
CareTrust-REIT Rg
USD
|
|
|
40.40
16:17:11
|
-0.25%
-0.10
|
|
UMH Propert REIT Rg
USD
|
|
|
16.16
16:16:16
|
-0.25%
-0.04
|
|
Macerich REIT Rg
USD
|
|
|
20.17
16:14:15
|
-0.25%
-0.05
|
|
Home Bancshares Rg
USD
|
|
|
28.22
16:16:21
|
-0.25%
-0.07
|
|
RLJ Ldg REIT-SBI Rg
USD
|
|
|
8.04
16:16:50
|
-0.25%
-0.02
|
|
3rd Cst Bncshs Rg
USD
|
|
|
39.81
16:05:57
|
-0.25%
-0.10
|
|
Korea El Pwr Sp ADR
USD
|
|
|
21.845
16:16:32
|
-0.25%
-0.055
|
|
Curbline Rg
USD
|
|
|
27.70
16:15:46
|
-0.25%
-0.07
|
|
Air Prod&Chemica Rg
USD
|
|
|
282.53
16:16:16
|
-0.25%
-0.72
|
|
PnnyMc Finl Svc Rg
USD
|
|
|
90.10
16:11:28
|
-0.25%
-0.23
|
|
Americn Ast REIT Rg
USD
|
|
|
19.36
16:17:11
|
-0.26%
-0.05
|
|
Motorola Soltn Rg
USD
|
|
|
463.83
16:10:06
|
-0.26%
-1.20
|
|
Nisource Rg
USD
|
|
|
46.08
16:17:10
|
-0.26%
-0.12
|
|
Toyota Motor Sp ADR
USD
|
|
|
237.41
16:13:52
|
-0.26%
-0.62
|
|
Piedmont Rlty Rg-A
USD
|
|
|
7.60
16:16:53
|
-0.26%
-0.02
|
|
Entergy Rg
USD
|
|
|
104.59
16:16:53
|
-0.27%
-0.28
|
|
UDR REIT Rg
USD
|
|
|
37.27
16:16:41
|
-0.27%
-0.10
|
|
Yirn Digital Sp ADR
USD
|
|
|
3.72
15:30:01
|
-0.27%
-0.01
|
|
Realty Inm REIT Rg
USD
|
|
|
66.50
16:17:13
|
-0.27%
-0.18
|
|
Selct Med Hldgs Rg
USD
|
|
|
14.74
16:16:35
|
-0.27%
-0.04
|
|
Chath L REIT-SBI Rg
USD
|
|
|
7.30
16:01:08
|
-0.27%
-0.02
|
|
Tenet Healthcare Rg
USD
|
|
|
233.13
16:06:39
|
-0.27%
-0.64
|
|
Nat.Presto Ind. Rg
USD
|
|
|
127.01
16:00:33
|
-0.27%
-0.35
|
|
Brkfld Rw Hldg Rg-A
USD
|
|
|
42.97
16:15:45
|
-0.28%
-0.12
|
|
Agnico Eagle Min Rg
USD
|
|
|
239.82
16:17:09
|
-0.28%
-0.67
|
|
Globe Life Rg
USD
|
|
|
142.25
16:15:22
|
-0.28%
-0.40
|
|
Origin Bancorp Rg
USD
|
|
|
42.01
15:58:05
|
-0.28%
-0.12
|
|
OUTFRONT Media Rg
USD
|
|
|
25.905
16:17:05
|
-0.29%
-0.075
|
|
Bakkt Rg-A
USD
|
|
|
10.12
16:15:27
|
-0.30%
-0.03
|
|
Rollins Rg
USD
|
|
|
60.20
16:17:21
|
-0.30%
-0.18
|
|
Costamare Rg
USD
|
|
|
16.72
16:12:37
|
-0.30%
-0.05
|
|
MDU Res Group Rg
USD
|
|
|
20.02
16:13:05
|
-0.30%
-0.06
|
|
Honda Motor Sp ADR
USD
|
|
|
29.98
16:16:20
|
-0.30%
-0.09
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
132.93
16:17:22
|
-0.30%
-0.40
|
|
Maui Land&Pineap Rg
USD
|
|
|
16.50
16:13:19
|
-0.30%
-0.05
|
|
Nordic Amer Tank Rg
USD
|
|
|
4.905
16:15:28
|
-0.30%
-0.015
|
|
EPR Pro REIT Br-SBI
USD
|
|
|
58.85
16:16:14
|
-0.30%
-0.18
|
|
Enbridge Rg
USD
|
|
|
52.19
16:17:23
|
-0.31%
-0.16
|
|
IAMGOLD Rg
USD
|
|
|
22.69
16:17:24
|
-0.31%
-0.07
|
|
BrAndyw REIT-SBI Rg
USD
|
|
|
3.20
16:12:27
|
-0.31%
-0.01
|
|
SmartRent Rg-A
USD
|
|
|
1.595
15:55:32
|
-0.31%
-0.005
|
|
UTZ Brands Rg-A
USD
|
|
|
9.50
16:16:38
|
-0.31%
-0.03
|
|
Marathon Petro Rg
USD
|
|
|
192.21
16:17:05
|
-0.32%
-0.61
|
|
TXNM Energy Rg
USD
|
|
|
58.68
16:16:09
|
-0.32%
-0.19
|
|
Reddit Rg-A
USD
|
|
|
142.00
16:17:17
|
-0.32%
-0.46
|
|
WEX Rg
USD
|
|
|
151.17
15:54:54
|
-0.33%
-0.50
|
|
ARMOUR Res REIT RG
USD
|
|
|
17.97
16:16:21
|
-0.33%
-0.06
|
|
Old Repub.Intl C Rg
USD
|
|
|
41.47
16:16:50
|
-0.34%
-0.14
|
|
Arbor Rlty REIT Rg
USD
|
|
|
7.395
16:17:10
|
-0.34%
-0.025
|
|
Autozone Rg
USD
|
|
|
3'816.36
16:00:35
|
-0.34%
-12.91
|
|
Globus Medical Rg-A
USD
|
|
|
93.08
16:17:11
|
-0.34%
-0.32
|
|
Kite Realty REIT Rg
USD
|
|
|
26.15
16:16:55
|
-0.34%
-0.09
|
|
Greif-B
USD
|
|
|
87.16
15:30:00
|
-0.34%
-0.30
|
|
Arcos Dor Hldg Rg-A
USD
|
|
|
8.70
16:16:29
|
-0.34%
-0.03
|
|
Yalla Grp Sp ADS-A
USD
|
|
|
7.135
16:12:05
|
-0.35%
-0.025
|
|
Ashford Hosp Tr Rg
USD
|
|
|
2.84
15:37:58
|
-0.35%
-0.01
|
|
Equity Bancshs Rg-A
USD
|
|
|
45.09
16:16:29
|
-0.35%
-0.16
|
|
Grindr Rg
USD
|
|
|
11.22
16:17:15
|
-0.36%
-0.04
|
|
Tjx Companies Rg
USD
|
|
|
157.12
16:17:22
|
-0.36%
-0.57
|
|
Lufax Hldg Sp ADS
USD
|
|
|
2.72
16:01:10
|
-0.37%
-0.01
|
|
FB Financial Rg
USD
|
|
|
56.31
16:16:44
|
-0.37%
-0.21
|
|
Cem Pacasm Unsp ADR
USD
|
|
|
10.70
15:30:00
|
-0.37%
-0.04
|
|
AbbVie Rg
USD
|
|
|
228.61
16:16:34
|
-0.38%
-0.87
|
|
ATI Rg
USD
|
|
|
158.665
16:16:54
|
-0.38%
-0.605
|
|
Talos Energy Rg
USD
|
|
|
13.09
16:17:22
|
-0.38%
-0.05
|
|
Constellation Brd-A
USD
|
|
|
158.81
16:15:58
|
-0.38%
-0.61
|
|
LadderCap REIT Rg-A
USD
|
|
|
10.32
16:14:58
|
-0.39%
-0.04
|
|
Kemper Rg
USD
|
|
|
30.66
16:15:04
|
-0.39%
-0.12
|
|
CAVA Group Rg
USD
|
|
|
68.08
16:16:21
|
-0.40%
-0.27
|
|
Offerpad Sltn Rg-A
USD
|
|
|
0.8068
16:08:44
|
-0.40%
-0.0032
|
|
Marsh & McLennan Rg
USD
|
|
|
176.29
16:17:15
|
-0.40%
-0.70
|
|
BXP Rg
USD
|
|
|
59.38
16:16:38
|
-0.40%
-0.24
|
|
York Space Sys Rg
USD
|
|
|
27.09
16:13:51
|
-0.40%
-0.11
|
|
Primerica Rg
USD
|
|
|
252.05
16:17:21
|
-0.41%
-1.03
|
|
Insteel Industri Rg
USD
|
|
|
36.58
16:15:30
|
-0.41%
-0.15
|
|
Franco-Nevada Rg
USD
|
|
|
269.77
16:16:19
|
-0.41%
-1.11
|
|
BRT Apartments Rg
USD
|
|
|
14.53
15:30:00
|
-0.41%
-0.06
|
|
SandRidge Energy Rg
USD
|
|
|
16.95
16:16:30
|
-0.41%
-0.07
|
|
Philip Mrrs Int Rg
USD
|
|
|
186.43
16:16:38
|
-0.42%
-0.79
|
|
Essen Prop REIT Rg
USD
|
|
|
32.97
16:17:14
|
-0.42%
-0.14
|
|
Biglari Hldgs-B Rg
USD
|
|
|
376.00
16:15:48
|
-0.43%
-1.61
|
|
StubHub Hldg Rg A
USD
|
|
|
9.27
16:15:31
|
-0.43%
-0.04
|
|
Turkcel Ilet Sp ADR
USD
|
|
|
6.94
16:15:13
|
-0.43%
-0.03
|
|
Callaway Golf Rg
USD
|
|
|
13.84
16:17:05
|
-0.43%
-0.06
|
|
Four Corn REIT Rg
USD
|
|
|
25.31
16:16:16
|
-0.43%
-0.11
|
|
Ventas REIT Rg
USD
|
|
|
86.24
16:17:04
|
-0.44%
-0.38
|
|
Chubb N
USD
|
|
|
331.92
16:16:50
|
-0.44%
-1.47
|
|
Welltower REIT Rg
USD
|
|
|
208.61
16:14:43
|
-0.44%
-0.93
|
|
CMS Energy Corp Rg
USD
|
|
|
75.96
16:17:17
|
-0.45%
-0.34
|
|
A.J.Gallagher Rg
USD
|
|
|
213.35
16:17:05
|
-0.46%
-0.98
|
|
Sun Commun REIT Rg
USD
|
|
|
130.56
16:12:06
|
-0.46%
-0.60
|
|
Dougls Ellimn Rg
USD
|
|
|
2.17
16:16:20
|
-0.46%
-0.01
|
|
F.N.B. Rg
USD
|
|
|
17.36
16:17:25
|
-0.46%
-0.08
|
|
COPT Defense Rg
USD
|
|
|
32.49
16:16:43
|
-0.46%
-0.15
|
|
Cinemark Holding Rg
USD
|
|
|
25.78
16:17:21
|
-0.46%
-0.12
|
|
BlackSky Tech Rg-A
USD
|
|
|
19.25
16:15:57
|
-0.47%
-0.09
|
|
Uber Tech Rg
USD
|
|
|
70.39
16:17:27
|
-0.47%
-0.33
|
|
NNN REIT Rg
USD
|
|
|
44.35
16:16:10
|
-0.47%
-0.21
|
|
Banc of Californ Rg
USD
|
|
|
18.97
16:16:41
|
-0.47%
-0.09
|
|
Nio Sp ADS-A
USD
|
|
|
5.265
16:17:17
|
-0.47%
-0.025
|
|
Clrwtr Analtcs Rg-A
USD
|
|
|
23.03
16:17:00
|
-0.48%
-0.11
|
|
Bank of NY Mello Rg
USD
|
|
|
114.99
16:17:10
|
-0.48%
-0.55
|
|
Jumia Tech Sp ADS
USD
|
|
|
8.35
16:16:50
|
-0.48%
-0.04
|
|
Urban Edge REIT Rg
USD
|
|
|
20.82
16:15:16
|
-0.48%
-0.10
|
|
Volaris Sp ADR-A
USD
|
|
|
9.305
16:14:11
|
-0.48%
-0.045
|
|
Prosperity Bancs Rg
USD
|
|
|
70.08
16:15:35
|
-0.48%
-0.34
|
|
Chewy Rg-A
USD
|
|
|
24.59
16:17:22
|
-0.49%
-0.12
|
|
Universal Corp Rg
USD
|
|
|
53.23
16:16:18
|
-0.49%
-0.26
|
|
Coterra Energy Rg
USD
|
|
|
30.60
16:17:26
|
-0.49%
-0.15
|
|
Proto Labs Rg
USD
|
|
|
62.94
16:15:57
|
-0.49%
-0.31
|
|
Morgan Stanley Rg
USD
|
|
|
165.98
16:17:09
|
-0.49%
-0.82
|
|
HSBC Hldgs Sp ADR
USD
|
|
|
86.97
16:17:11
|
-0.49%
-0.43
|
|
Empire St REIT Rg-A
USD
|
|
|
6.00
16:17:23
|
-0.50%
-0.03
|
|
First Horizon Rg
USD
|
|
|
23.98
16:17:16
|
-0.50%
-0.12
|
|
Fidelis Ins Rg
USD
|
|
|
19.98
16:15:16
|
-0.50%
-0.10
|
|
Paysafe Rg
USD
|
|
|
5.99
16:17:21
|
-0.50%
-0.03
|
|
Twenty One Cap Rg-A
USD
|
|
|
5.99
16:16:30
|
-0.50%
-0.03
|
|
NW Nat Hldg Rg
USD
|
|
|
49.89
16:06:47
|
-0.50%
-0.25
|
|
SmartFinancial Rg
USD
|
|
|
39.91
16:08:36
|
-0.50%
-0.20
|
|
Rithm Capi REIT Rg
USD
|
|
|
9.96
16:16:49
|
-0.50%
-0.05
|
|
Idacorp Rg
USD
|
|
|
142.73
16:16:52
|
-0.50%
-0.72
|
|
Customers Banc Rg
USD
|
|
|
69.25
16:16:55
|
-0.50%
-0.35
|
|
Annaly Cap REIT Rg
USD
|
|
|
22.705
16:17:14
|
-0.50%
-0.115
|
|
Flex LNG Rg
USD
|
|
|
27.56
16:13:22
|
-0.51%
-0.14
|
|
Civeo Rg
USD
|
|
|
27.53
15:30:00
|
-0.51%
-0.14
|
|
Amerant Bancor Rg-A
USD
|
|
|
21.43
16:16:20
|
-0.51%
-0.11
|
|
Helmerich&Payne Rg
USD
|
|
|
34.95
16:14:22
|
-0.51%
-0.18
|
|
Corebridge Finl Rg
USD
|
|
|
27.12
16:17:10
|
-0.51%
-0.14
|
|
Shinhan Fin Sp ADR
USD
|
|
|
69.56
16:13:51
|
-0.51%
-0.36
|
|
Cheetah Sp ADR-A
USD
|
|
|
5.78
15:30:00
|
-0.52%
-0.03
|
|
AT&T Rg
USD
|
|
|
28.37
16:17:21
|
-0.53%
-0.15
|
|
GPGI Rg-A
USD
|
|
|
22.47
16:16:42
|
-0.53%
-0.12
|
|
Byline Bancorp Rg
USD
|
|
|
31.70
16:11:48
|
-0.53%
-0.17
|
|
Starwoo REIT-SBI Rg
USD
|
|
|
17.705
16:17:05
|
-0.53%
-0.095
|
|
ACRES Cmmrc REIT Rg
USD
|
|
|
18.50
15:30:00
|
-0.54%
-0.10
|
|
KndrCare Lrng Rg
USD
|
|
|
3.70
16:16:50
|
-0.54%
-0.02
|
|
Visa Rg-A
USD
|
|
|
304.87
16:17:13
|
-0.54%
-1.65
|
|
TPG RE Fina REIT Rg
USD
|
|
|
8.295
16:17:27
|
-0.54%
-0.045
|
|
NetSTREIT REIT Rg
USD
|
|
|
20.22
16:16:16
|
-0.54%
-0.11
|
|
TechnipFMC Rg
USD
|
|
|
63.90
16:16:05
|
-0.54%
-0.35
|
|
Sempra Energy Rg
USD
|
|
|
93.09
16:16:05
|
-0.54%
-0.51
|
|
L3Harris Tech Rg
USD
|
|
|
353.20
16:15:16
|
-0.55%
-1.94
|
|
Norfolk Southern Rg
USD
|
|
|
313.30
16:17:05
|
-0.55%
-1.73
|
|
Yext Rg
USD
|
|
|
5.41
16:17:20
|
-0.55%
-0.03
|
|
Stifel Financial Rg
USD
|
|
|
111.77
16:05:11
|
-0.55%
-0.62
|
|
UGI Rg
USD
|
|
|
37.24
16:15:06
|
-0.56%
-0.21
|
|
VICI Proper REIT Rg
USD
|
|
|
30.05
16:17:11
|
-0.56%
-0.17
|
|
Townsquare Med Rg-A
USD
|
|
|
7.02
15:57:28
|
-0.57%
-0.04
|
|
Rogers Comm -B-
USD
|
|
|
38.37
16:17:20
|
-0.57%
-0.22
|
|
Exzeo Grp Rg
USD
|
|
|
15.43
15:59:50
|
-0.58%
-0.09
|
|
Redwood Tr REIT Rg
USD
|
|
|
5.955
16:16:17
|
-0.58%
-0.035
|
|
California Res Rg
USD
|
|
|
57.81
16:11:24
|
-0.58%
-0.34
|
|
iHuman Sp ADR-A
USD
|
|
|
1.70
15:45:48
|
-0.58%
-0.01
|
|
American Express Rg
USD
|
|
|
319.36
16:17:10
|
-0.59%
-1.88
|
|
AGI Rg-A
USD
|
|
|
11.88
16:13:58
|
-0.59%
-0.07
|
|
Sturm Ruger & Co Rg
USD
|
|
|
37.20
16:01:21
|
-0.59%
-0.22
|
|
Assd Banc-Corp Rg
USD
|
|
|
27.03
16:16:55
|
-0.59%
-0.16
|
|
Range Resources Rg
USD
|
|
|
38.35
16:17:24
|
-0.60%
-0.23
|
|
Cullen/Frost Ban Rg
USD
|
|
|
141.28
16:08:05
|
-0.60%
-0.85
|
|
Bank Of Hawaii Rg
USD
|
|
|
76.26
16:16:24
|
-0.60%
-0.46
|
|
Globant Rg
USD
|
|
|
41.31
16:17:22
|
-0.60%
-0.25
|
|
MFA Fina REIT Rg
USD
|
|
|
9.84
16:16:49
|
-0.61%
-0.06
|
|
Commercial Metal Rg
USD
|
|
|
75.18
16:16:41
|
-0.61%
-0.46
|
|
Duke Energy Rg
USD
|
|
|
127.00
16:17:15
|
-0.62%
-0.79
|
|
Cenovus Energy Rg
USD
|
|
|
22.41
16:17:21
|
-0.62%
-0.14
|
|
Crescent Enrg Rg-A
USD
|
|
|
10.365
16:17:21
|
-0.62%
-0.065
|
|
OGE Energy Rg
USD
|
|
|
47.83
16:14:50
|
-0.62%
-0.30
|
|
Publ Svcs Enterp Rg
USD
|
|
|
85.77
16:17:11
|
-0.63%
-0.54
|
|
Webster Financia Rg
USD
|
|
|
72.32
16:17:28
|
-0.63%
-0.46
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
108.44
16:15:47
|
-0.63%
-0.69
|
|
Exxon Mobil Rg
USD
|
|
|
149.80
16:17:12
|
-0.64%
-0.96
|
|
TransDigm Rg
USD
|
|
|
1'287.82
16:17:11
|
-0.64%
-8.33
|
|
Dynex Cap REIT Rg
USD
|
|
|
13.88
16:16:00
|
-0.64%
-0.09
|
|
Wabash National Rg
USD
|
|
|
10.77
16:14:03
|
-0.65%
-0.07
|
|
Equitable Hldg Rg
USD
|
|
|
39.95
16:17:11
|
-0.65%
-0.26
|
|
McEwen Rg
USD
|
|
|
26.12
16:13:24
|
-0.65%
-0.17
|
|
Cleveland-Cliffs Rg
USD
|
|
|
10.71
16:17:02
|
-0.65%
-0.07
|
|
Highwood Prop RE Rg
USD
|
|
|
22.76
16:07:51
|
-0.65%
-0.15
|
|
Expro Grp Hldg Br
USD
|
|
|
18.06
16:17:16
|
-0.66%
-0.12
|
|
United Comnty Bk Rg
USD
|
|
|
33.09
16:16:20
|
-0.66%
-0.22
|
|
Loews Rg
USD
|
|
|
107.99
16:17:22
|
-0.66%
-0.72
|
|
Hyster Yale-A
USD
|
|
|
37.41
15:30:00
|
-0.66%
-0.25
|
|
BankUnited Rg
USD
|
|
|
47.87
16:17:15
|
-0.66%
-0.32
|
|
Devon Energy Rg
USD
|
|
|
43.38
16:17:22
|
-0.66%
-0.29
|
|
JM Smucker Rg
USD
|
|
|
110.26
16:16:33
|
-0.67%
-0.74
|
|
Kinder Morgan Rg-P
USD
|
|
|
32.48
16:17:26
|
-0.67%
-0.22
|
|
Optimum Rg-A
USD
|
|
|
1.46
15:59:46
|
-0.68%
-0.01
|
|
SITE Center Rg
USD
|
|
|
6.565
16:10:57
|
-0.68%
-0.045
|
|
CubeSmart REIT Rg
USD
|
|
|
39.39
16:16:49
|
-0.68%
-0.27
|
|
Chipotle Mexican Rg
USD
|
|
|
36.36
16:17:22
|
-0.68%
-0.25
|
|
Dingdong Sp ADR-A
USD
|
|
|
2.90
16:15:09
|
-0.68%
-0.02
|
|
Mayville Engr Co Rg
USD
|
|
|
21.67
16:14:13
|
-0.69%
-0.15
|
|
Elme Commun-SBI Rg
USD
|
|
|
2.155
16:15:50
|
-0.69%
-0.015
|
|
Sun Life Financi Rg
USD
|
|
|
64.11
16:13:51
|
-0.70%
-0.45
|
|
Stryker Rg
USD
|
|
|
382.01
16:13:44
|
-0.71%
-2.72
|
|
Brit Amr Tob Sp ADR
USD
|
|
|
61.66
16:17:10
|
-0.71%
-0.44
|
|
Mastercard Rg-A
USD
|
|
|
492.51
16:17:15
|
-0.71%
-3.52
|
|
Modiv Indl Rg-C
USD
|
|
|
15.37
15:49:54
|
-0.71%
-0.11
|
|
BETA Tech Rg-A
USD
|
|
|
18.03
16:16:28
|
-0.72%
-0.13
|
|
Spire Rg
USD
|
|
|
90.13
15:53:06
|
-0.72%
-0.65
|
|
Sunococorp Uts
USD
|
|
|
58.05
16:15:26
|
-0.72%
-0.42
|
|
Infosys Sp ADR
USD
|
|
|
13.81
16:17:21
|
-0.72%
-0.10
|
|
Seq Commun Sp ADS
USD
|
|
|
2.75
16:11:49
|
-0.72%
-0.02
|
|
Travelers Cos Rg
USD
|
|
|
303.17
16:13:46
|
-0.73%
-2.22
|
|
Ameris Bancorp Rg
USD
|
|
|
79.14
16:16:14
|
-0.73%
-0.58
|
|
DRDGold Sp ADR
USD
|
|
|
36.83
16:11:54
|
-0.73%
-0.27
|
|
TerrenoRlty REIT Rg
USD
|
|
|
65.25
16:09:32
|
-0.73%
-0.48
|
|
Argan Rg
USD
|
|
|
438.45
16:16:50
|
-0.74%
-3.26
|
|
Edwards Lifescns Rg
USD
|
|
|
81.83
16:16:54
|
-0.74%
-0.61
|
|
Corp Amer Airp Rg
USD
|
|
|
28.15
16:15:33
|
-0.74%
-0.21
|
|
PennyMac REIT Rg
USD
|
|
|
12.06
16:16:49
|
-0.74%
-0.09
|
|
Alibaba Grp Sp ADR
USD
|
|
|
151.64
16:16:50
|
-0.75%
-1.14
|
|
Unitil Corp Rg
USD
|
|
|
51.68
16:17:24
|
-0.75%
-0.39
|
|
Chimera Inv REIT Rg
USD
|
|
|
13.25
16:14:15
|
-0.75%
-0.10
|
|
Buenaventura Sp.ADR
USD
|
|
|
38.35
16:15:49
|
-0.75%
-0.29
|
|
Rexford Ind REIT Rg
USD
|
|
|
36.99
16:16:47
|
-0.75%
-0.28
|
|
Prologis REIT Rg
USD
|
|
|
139.68
16:16:16
|
-0.75%
-1.06
|
|
Williams Compani Rg
USD
|
|
|
72.43
16:17:10
|
-0.75%
-0.55
|
|
Cars.com Rg
USD
|
|
|
10.53
16:16:50
|
-0.75%
-0.08
|
|
CTO Realty REIT Rg
USD
|
|
|
19.61
16:16:40
|
-0.76%
-0.15
|
|
AFLAC Rg
USD
|
|
|
111.49
16:17:22
|
-0.77%
-0.86
|
|
Pinnacle West Ca Rg
USD
|
|
|
98.83
16:16:51
|
-0.77%
-0.77
|
|
NexPoint Rs REIT Rg
USD
|
|
|
29.46
15:59:20
|
-0.77%
-0.23
|
|
Franklin Resourc Rg
USD
|
|
|
26.86
16:17:21
|
-0.78%
-0.21
|
|
AUNA Rg A
USD
|
|
|
5.07
16:13:22
|
-0.78%
-0.04
|
|
JBT Marel Rg
USD
|
|
|
162.12
16:14:55
|
-0.78%
-1.28
|
|
Cross Timbers Royalty Trust
USD
|
|
|
8.86
16:05:23
|
-0.78%
-0.07
|
|
New Jersey Res Rg
USD
|
|
|
52.96
16:11:54
|
-0.79%
-0.42
|
|
Prudtl Sp ADR
USD
|
|
|
30.19
16:17:10
|
-0.79%
-0.24
|
|
GE Aerospace Rg
USD
|
|
|
336.30
16:17:01
|
-0.79%
-2.69
|
|
Central Pacific Rg
USD
|
|
|
32.42
16:12:00
|
-0.80%
-0.26
|
|
Arista Ne Rg
USD
|
|
|
126.415
16:16:52
|
-0.80%
-1.015
|
|
Royal Bank Canad Rg
USD
|
|
|
169.23
16:17:02
|
-0.80%
-1.36
|
|
Pan Amer Silver Rg
USD
|
|
|
64.66
16:17:18
|
-0.80%
-0.52
|
|
PT Telkom Sp ADR-B
USD
|
|
|
21.10
16:15:15
|
-0.80%
-0.17
|
|
NU Rg-A
USD
|
|
|
16.06
16:17:18
|
-0.80%
-0.13
|
|
Orchid Islnd Rg
USD
|
|
|
7.529
16:15:31
|
-0.80%
-0.061
|
|
HCI Group Rg
USD
|
|
|
152.18
16:00:02
|
-0.81%
-1.24
|
|
Everest Group Rg
USD
|
|
|
335.03
16:17:22
|
-0.81%
-2.74
|
|
Flagstar Financ Rg
USD
|
|
|
13.44
16:17:10
|
-0.81%
-0.11
|
|
Cousins Prp REIT Rg
USD
|
|
|
23.17
16:12:34
|
-0.81%
-0.19
|
|
Dte Energy Rg
USD
|
|
|
144.66
16:17:09
|
-0.82%
-1.19
|
|
ICICI Bank Sp.ADR
USD
|
|
|
30.35
16:17:17
|
-0.82%
-0.25
|
|
TrueBlue Rg
USD
|
|
|
3.63
16:11:08
|
-0.82%
-0.03
|
|
Waterdrop Sp ADR
USD
|
|
|
1.815
16:16:21
|
-0.82%
-0.015
|
|
Summit Hotel REI Rg
USD
|
|
|
4.215
16:17:03
|
-0.82%
-0.035
|
|
Us Physical Ther Rg
USD
|
|
|
82.86
16:08:42
|
-0.83%
-0.69
|
|
Horace Mann Educ Rg
USD
|
|
|
42.00
16:14:26
|
-0.83%
-0.35
|
|
BARK Rg
USD
|
|
|
0.7632
16:09:44
|
-0.83%
-0.0064
|
|
Cencora Rg
USD
|
|
|
362.98
16:13:46
|
-0.83%
-3.05
|
|
Ameren Rg
USD
|
|
|
110.23
16:11:07
|
-0.84%
-0.93
|
|
Venture Glb Rg-A
USD
|
|
|
9.35
16:16:25
|
-0.85%
-0.08
|
|
Butterfly Netw Rg-A
USD
|
|
|
2.915
16:16:22
|
-0.85%
-0.025
|
|
Equity Life REIT Rg
USD
|
|
|
67.38
16:17:11
|
-0.85%
-0.58
|
|
Concentra Grp Rg
USD
|
|
|
23.19
16:12:12
|
-0.86%
-0.20
|
|
Western Alliance Rg
USD
|
|
|
86.87
16:16:08
|
-0.86%
-0.75
|
|
American Fincl G Rg
USD
|
|
|
128.50
16:10:09
|
-0.86%
-1.11
|
|
Axos Financial Rg
USD
|
|
|
90.28
16:07:59
|
-0.86%
-0.78
|
|
Firstenergy Rg
USD
|
|
|
50.005
16:17:22
|
-0.86%
-0.435
|
|
Centerpoint Ener Rg
USD
|
|
|
42.52
16:17:25
|
-0.86%
-0.37
|
|
Core Labor Br Rg
USD
|
|
|
18.17
16:16:01
|
-0.87%
-0.16
|
|
Healthcare REIT-A
USD
|
|
|
18.345
16:16:43
|
-0.89%
-0.165
|
|
Deere & Co Rg
USD
|
|
|
641.06
16:16:55
|
-0.89%
-5.78
|
|
CAE Rg
USD
|
|
|
28.75
16:17:12
|
-0.90%
-0.26
|
|
Natl Fuel Gas Co Rg
USD
|
|
|
86.80
16:16:56
|
-0.90%
-0.79
|
|
Abbott Laborator Rg
USD
|
|
|
114.25
16:17:11
|
-0.90%
-1.04
|
|
Gulfport Energy Rg
USD
|
|
|
196.21
15:55:59
|
-0.90%
-1.79
|
|
Regions Financia Rg
USD
|
|
|
28.45
16:17:22
|
-0.91%
-0.26
|
|
Fortis Rg
USD
|
|
|
56.57
16:16:21
|
-0.91%
-0.52
|
|
Aramark Rg
USD
|
|
|
40.20
16:17:05
|
-0.91%
-0.37
|
|
Postal REIT Rg-A
USD
|
|
|
19.47
16:07:30
|
-0.92%
-0.18
|
|
Global Payments Rg
USD
|
|
|
78.76
16:16:41
|
-0.92%
-0.73
|
|
Toronto-Dominion Rg
USD
|
|
|
94.94
16:17:15
|
-0.92%
-0.88
|
|
LTC Prop REIT Rg
USD
|
|
|
38.83
15:53:01
|
-0.92%
-0.36
|
|
InterContint Sp ADR
USD
|
|
|
141.53
16:12:26
|
-0.92%
-1.32
|
|
Berkshire Hath Rg-A
USD
|
|
|
733'264.56
16:14:01
|
-0.94%
-6'935.44
|
|
Black Hills Rg
USD
|
|
|
72.785
16:16:12
|
-0.95%
-0.695
|
|
Berkshire Hath Rg-B
USD
|
|
|
489.41
16:17:24
|
-0.95%
-4.68
|
|
Atlantic Union Rg
USD
|
|
|
38.50
16:16:14
|
-0.95%
-0.37
|
|
Northern Oil&Gas Rg
USD
|
|
|
27.04
16:17:05
|
-0.95%
-0.26
|
|
Toast Rg-A
USD
|
|
|
24.83
16:17:27
|
-0.96%
-0.24
|
|
Hanover Insuranc Rg
USD
|
|
|
172.24
16:05:10
|
-0.96%
-1.67
|
|
Intercorp Finl Rg
USD
|
|
|
49.16
16:02:42
|
-0.97%
-0.48
|
|
CNX Resources Rg
USD
|
|
|
37.85
16:17:18
|
-0.97%
-0.37
|
|
Clearwater Paper Rg
USD
|
|
|
14.25
16:16:12
|
-0.97%
-0.14
|
|
Trpl Flg Pr Rg
USD
|
|
|
38.37
16:11:54
|
-0.98%
-0.38
|
|
Medtronic Rg
USD
|
|
|
97.64
16:17:24
|
-0.98%
-0.97
|
|
SouthState Bank Rg
USD
|
|
|
99.59
16:15:34
|
-0.98%
-0.99
|
|
Life Time Group Rg
USD
|
|
|
28.13
16:17:23
|
-0.99%
-0.28
|
|
Valero Energy Rg
USD
|
|
|
195.44
16:10:55
|
-0.99%
-1.95
|
|
VOC Energy Trust
USD
|
|
|
3.00
15:33:56
|
-0.99%
-0.03
|
|
Public Stor REIT Rg
USD
|
|
|
302.23
16:16:49
|
-0.99%
-3.03
|
|
Rocket Cos Rg-A
USD
|
|
|
16.92
16:17:17
|
-0.99%
-0.17
|
|
Hartford Ins Grp Rg
USD
|
|
|
139.14
16:15:17
|
-1.00%
-1.40
|
|
Las Vegas Sands Rg
USD
|
|
|
55.16
16:16:44
|
-1.01%
-0.56
|
|
Extra Sp St REIT Rg
USD
|
|
|
148.89
16:16:52
|
-1.01%
-1.52
|
|
Takeda Pharm Sp ADR
USD
|
|
|
18.61
16:16:16
|
-1.01%
-0.19
|
|
UBS Group N
USD
|
|
|
41.11
16:17:09
|
-1.01%
-0.42
|
|
Kilroy Rlty REIT Rg
USD
|
|
|
30.90
16:16:38
|
-1.02%
-0.32
|
|
Occid.Petrol Cor Rg
USD
|
|
|
51.89
16:17:14
|
-1.03%
-0.54
|
|
Amphenol Rg-A
USD
|
|
|
146.29
16:17:26
|
-1.04%
-1.53
|
|
Boyd Group Svc Rg
USD
|
|
|
169.79
15:30:01
|
-1.04%
-1.78
|
|
WEC Energy Group Rg
USD
|
|
|
114.59
16:16:21
|
-1.04%
-1.21
|
|
Caleres Rg
USD
|
|
|
12.31
16:17:18
|
-1.05%
-0.13
|
|
Advance Auto Par Rg
USD
|
|
|
54.79
16:17:17
|
-1.05%
-0.58
|
|
loanDepot Rg-A
USD
|
|
|
1.88
16:15:42
|
-1.05%
-0.02
|
|
ONE Gas Rg
USD
|
|
|
85.30
16:11:52
|
-1.06%
-0.91
|
|
Sony Grp Sp ADR
USD
|
|
|
21.44
16:17:21
|
-1.06%
-0.23
|
|
Ovintiv Rg
USD
|
|
|
50.29
16:17:02
|
-1.06%
-0.54
|
|
Encompass Health Rg
USD
|
|
|
105.02
16:12:38
|
-1.06%
-1.13
|
|
Invitation REIT Rg
USD
|
|
|
25.385
16:17:26
|
-1.07%
-0.275
|
|
Reliance Rg
USD
|
|
|
319.21
15:52:10
|
-1.08%
-3.49
|
|
MISTRAS Group Rg
USD
|
|
|
14.57
16:05:02
|
-1.09%
-0.16
|
|
Teladoc Health Rg
USD
|
|
|
4.51
16:16:20
|
-1.10%
-0.05
|
|
OPENLANE Rg
USD
|
|
|
26.10
16:16:04
|
-1.10%
-0.29
|
|
Scully Rty Rg
USD
|
|
|
9.00
15:30:00
|
-1.10%
-0.10
|
|
Spotify Tech Rg
USD
|
|
|
462.68
16:17:22
|
-1.10%
-5.15
|
|
EQT Rg
USD
|
|
|
58.38
16:17:07
|
-1.10%
-0.65
|
|
Markel Group Rg
USD
|
|
|
2'043.83
16:12:51
|
-1.10%
-22.78
|
|
Baxter Intl Rg
USD
|
|
|
21.025
16:16:55
|
-1.11%
-0.235
|
|
Bullish Rg
USD
|
|
|
30.29
16:16:21
|
-1.11%
-0.34
|
|
ICL Group Rg
USD
|
|
|
5.22
16:17:01
|
-1.14%
-0.06
|
|
Femsa Sp ADR
USD
|
|
|
110.13
16:14:52
|
-1.14%
-1.27
|
|
Keycorp Rg
USD
|
|
|
20.77
16:17:12
|
-1.14%
-0.24
|
|
Natl Health REIT Rg
USD
|
|
|
89.00
15:52:27
|
-1.14%
-1.03
|
|
Northpointe Rg
USD
|
|
|
17.26
16:14:01
|
-1.15%
-0.20
|
|
Orix Sp ADR
USD
|
|
|
34.845
16:07:45
|
-1.15%
-0.405
|
|
Archr Aviation Rg-A
USD
|
|
|
6.88
16:17:05
|
-1.15%
-0.08
|
|
Accendra Health Rg
USD
|
|
|
2.57
16:16:02
|
-1.15%
-0.03
|
|
Seritag REIT Rg-A
USD
|
|
|
2.995
15:40:01
|
-1.16%
-0.035
|
|
Eli Lilly & Co Rg
USD
|
|
|
1'046.32
16:17:16
|
-1.16%
-12.24
|
|
Barrick Mining Rg
USD
|
|
|
48.65
16:17:16
|
-1.16%
-0.57
|
|
Targa Resources Rg
USD
|
|
|
229.18
16:16:13
|
-1.16%
-2.69
|
|
BGSF Rg
USD
|
|
|
5.93
15:45:58
|
-1.17%
-0.07
|
|
Sila Rlty Rg
USD
|
|
|
25.30
16:12:03
|
-1.17%
-0.30
|
|
First Foundation Rg
USD
|
|
|
5.90
16:17:22
|
-1.17%
-0.07
|
|
Barclays PLC Sp ADR
USD
|
|
|
24.815
16:17:22
|
-1.17%
-0.295
|
|
ACCELERANT Rg
USD
|
|
|
9.25
16:16:36
|
-1.18%
-0.11
|
|
RB Global Rg
USD
|
|
|
97.19
16:14:33
|
-1.18%
-1.16
|
|
Block Rg-A
USD
|
|
|
50.15
16:17:22
|
-1.18%
-0.60
|
|
Glbl Net Ls REIT Rg
USD
|
|
|
9.605
16:16:14
|
-1.18%
-0.115
|
|
Mativ Holdings Rg
USD
|
|
|
10.85
16:13:01
|
-1.18%
-0.13
|
|
Eve Holding Rg
USD
|
|
|
2.915
16:16:16
|
-1.19%
-0.035
|
|
Mercury General Rg
USD
|
|
|
82.81
16:14:07
|
-1.19%
-1.00
|
|
Blue Owl Cap Rg-A
USD
|
|
|
10.315
16:17:25
|
-1.20%
-0.125
|
|
Televisa Sp ADR
USD
|
|
|
3.30
16:09:32
|
-1.20%
-0.04
|
|
Geopark
USD
|
|
|
8.23
16:14:44
|
-1.20%
-0.10
|
|
PACS Group Rg
USD
|
|
|
40.31
16:10:58
|
-1.20%
-0.49
|
|
Univ Health Serv-B
USD
|
|
|
229.79
16:14:48
|
-1.21%
-2.81
|
|
Angel Studios Rg-A
USD
|
|
|
3.26
16:16:48
|
-1.21%
-0.04
|
|
RE/MAX Hldgs Rg-A
USD
|
|
|
6.49
16:14:14
|
-1.22%
-0.08
|
|
Inspire Med Sys Rg
USD
|
|
|
57.58
16:15:28
|
-1.22%
-0.71
|
|
Woori Fin Sp ADR
USD
|
|
|
81.00
16:06:56
|
-1.22%
-1.00
|
|
Cdn Imperial Ban Rg
USD
|
|
|
97.94
16:12:12
|
-1.22%
-1.21
|
|
Manulife Financi Rg
USD
|
|
|
35.48
16:17:25
|
-1.22%
-0.44
|
|
M&T Bank Rg
USD
|
|
|
219.39
16:16:23
|
-1.23%
-2.73
|
|
Andersen Group Rg-A
USD
|
|
|
20.04
16:08:09
|
-1.23%
-0.25
|
|
Citizens Finl Gr Rg
USD
|
|
|
61.72
16:17:10
|
-1.23%
-0.77
|
|
Truist Finl Rg
USD
|
|
|
49.47
16:17:25
|
-1.24%
-0.62
|
|
Armada REIT Rg
USD
|
|
|
5.885
16:16:50
|
-1.26%
-0.075
|
|
Dominion Energy Rg
USD
|
|
|
63.42
16:17:24
|
-1.26%
-0.81
|
|
Centrus Energy Rg-A
USD
|
|
|
198.43
16:17:06
|
-1.27%
-2.56
|
|
Prudential Finan Rg
USD
|
|
|
99.59
16:17:02
|
-1.28%
-1.29
|
|
First Majestic S Rg
USD
|
|
|
28.23
16:17:05
|
-1.29%
-0.37
|
|
Axis Capital Rg
USD
|
|
|
103.00
16:06:18
|
-1.29%
-1.35
|
|
OR Royalties Rg
USD
|
|
|
44.15
16:16:51
|
-1.30%
-0.58
|
|
Chemed Rg
USD
|
|
|
472.28
16:16:01
|
-1.31%
-6.26
|
|
W.R.Berkley Rg
USD
|
|
|
70.07
16:14:58
|
-1.31%
-0.93
|
|
Diversified Engy Rg
USD
|
|
|
13.45
16:13:54
|
-1.32%
-0.18
|
|
Kohl's Rg
USD
|
|
|
17.90
16:17:10
|
-1.32%
-0.24
|
|
Port Gen Elec Rg
USD
|
|
|
52.94
16:15:12
|
-1.32%
-0.71
|
|
Nomura Hldgs Sp ADR
USD
|
|
|
8.94
16:14:42
|
-1.32%
-0.12
|
|
American Intl Gr Rg
USD
|
|
|
78.92
16:17:15
|
-1.33%
-1.06
|
|
USA TODAY Rg
USD
|
|
|
5.91
16:16:09
|
-1.34%
-0.08
|
|
Comstock Resourc Rg
USD
|
|
|
18.39
16:16:21
|
-1.34%
-0.25
|
|
Stag Indl REIT Rg
USD
|
|
|
38.72
16:16:47
|
-1.35%
-0.53
|
|
Apple Hosp REIT Rg
USD
|
|
|
12.045
16:17:21
|
-1.35%
-0.165
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
24.79
16:17:18
|
-1.35%
-0.34
|
|
NRG Energy Rg
USD
|
|
|
174.11
16:16:52
|
-1.37%
-2.41
|
|
Wheaton Precious Rg
USD
|
|
|
153.73
16:17:09
|
-1.37%
-2.13
|
|
Phillips 66 Rg
USD
|
|
|
152.72
16:17:05
|
-1.38%
-2.13
|
|
PNC Finl Ser Rg
USD
|
|
|
217.69
16:17:10
|
-1.40%
-3.08
|
|
Brookdale Sr Liv Rg
USD
|
|
|
15.22
16:17:24
|
-1.42%
-0.22
|
|
Cardinal Health Rg
USD
|
|
|
221.59
16:17:16
|
-1.44%
-3.23
|
|
BKV Rg
USD
|
|
|
29.27
16:16:57
|
-1.45%
-0.43
|
|
Matador Res Rg
USD
|
|
|
50.41
16:16:49
|
-1.47%
-0.75
|
|
Nextdoor Hldg Rg-A
USD
|
|
|
1.655
16:14:46
|
-1.49%
-0.025
|
|
Savers Value Rg
USD
|
|
|
9.93
16:16:28
|
-1.49%
-0.15
|
|
Avista Rg
USD
|
|
|
42.05
16:17:00
|
-1.50%
-0.64
|
|
CNO Fincl Group Rg
USD
|
|
|
40.65
16:13:32
|
-1.50%
-0.62
|
|
Culp Rg
USD
|
|
|
3.24
16:11:41
|
-1.52%
-0.05
|
|
JPMorgan Chase Rg
USD
|
|
|
293.13
16:17:26
|
-1.53%
-4.54
|
|
Covista Rg
USD
|
|
|
97.00
16:11:09
|
-1.56%
-1.54
|
|
Shake Shack Rg-A
USD
|
|
|
88.15
16:12:41
|
-1.57%
-1.41
|
|
LLyd Bnk Grp Sp ADR
USD
|
|
|
5.61
16:17:10
|
-1.58%
-0.09
|
|
Nokia Sp ADR
USD
|
|
|
7.45
16:17:04
|
-1.59%
-0.12
|
|
Centene Rg
USD
|
|
|
42.65
16:17:20
|
-1.59%
-0.69
|
|
DT Midstream Rg
USD
|
|
|
135.71
16:15:14
|
-1.60%
-2.20
|
|
On Holding N-A
USD
|
|
|
46.68
16:17:18
|
-1.60%
-0.76
|
|
ZTO Express SpADR-A
USD
|
|
|
24.855
16:17:17
|
-1.60%
-0.405
|
|
Accenture-A Rg
USD
|
|
|
197.94
16:17:23
|
-1.61%
-3.24
|
|
US Bancorp Rg
USD
|
|
|
54.91
16:17:21
|
-1.61%
-0.90
|
|
Stev Grp Rg
USD
|
|
|
15.78
16:16:26
|
-1.62%
-0.26
|
|
Phreesia Rg
USD
|
|
|
11.51
16:16:49
|
-1.62%
-0.19
|
|
Nucor Rg
USD
|
|
|
175.94
16:16:08
|
-1.63%
-2.91
|
|
ArcelorMtl Sp ADR
USD
|
|
|
65.73
16:17:21
|
-1.65%
-1.10
|
|
Ardent Health Rg
USD
|
|
|
9.55
16:10:17
|
-1.65%
-0.16
|
|
Resolute Hldg Rg
USD
|
|
|
180.84
15:30:00
|
-1.66%
-3.05
|
|
Lionsgate Rg
USD
|
|
|
8.27
16:16:15
|
-1.66%
-0.14
|
|
Amer Home REIT Rg-A
USD
|
|
|
28.93
16:16:51
|
-1.67%
-0.49
|
|
SOS Rg-A
USD
|
|
|
1.18
15:30:00
|
-1.67%
-0.02
|
|
Apt Invt REIT Rg-A
USD
|
|
|
5.595
16:17:25
|
-1.67%
-0.095
|
|
Consolidated Edi Rg
USD
|
|
|
110.25
16:17:00
|
-1.69%
-1.89
|
|
Banco Bilbao Sp.ADR
USD
|
|
|
23.29
16:16:47
|
-1.69%
-0.40
|
|
The Cigna Rg
USD
|
|
|
278.38
16:16:46
|
-1.70%
-4.80
|
|
Glbl Ship Ls Rg-A
USD
|
|
|
38.81
16:14:26
|
-1.70%
-0.67
|
|
Natl St REIT-SBI Rg
USD
|
|
|
34.38
16:16:49
|
-1.72%
-0.60
|
|
Crawford -A-
USD
|
|
|
10.31
15:57:00
|
-1.72%
-0.18
|
|
Kenon Holdings Rg
USD
|
|
|
81.86
15:30:00
|
-1.74%
-1.45
|
|
Designer Brnds Rg-A
USD
|
|
|
7.33
16:15:21
|
-1.74%
-0.13
|
|
New York Times -A-
USD
|
|
|
73.97
16:16:49
|
-1.75%
-1.32
|
|
Yelp Rg
USD
|
|
|
19.84
16:17:27
|
-1.78%
-0.36
|
|
USANA Health Sc Rg
USD
|
|
|
21.43
16:13:15
|
-1.79%
-0.39
|
|
Antero Resources Rg
USD
|
|
|
33.39
16:17:19
|
-1.79%
-0.61
|
|
Lemonade Rg
USD
|
|
|
49.60
16:17:09
|
-1.80%
-0.91
|
|
Ryerson Holding Rg
USD
|
|
|
27.65
16:15:50
|
-1.81%
-0.51
|
|
Franklin Covey Rg
USD
|
|
|
13.48
15:57:16
|
-1.82%
-0.25
|
|
AMN Healthcare Rg
USD
|
|
|
20.43
16:16:58
|
-1.83%
-0.38
|
|
Shift4 Paymnts Rg-A
USD
|
|
|
56.42
16:16:47
|
-1.83%
-1.05
|
|
Deutsche Bank N
USD
|
|
|
35.34
16:17:16
|
-1.83%
-0.66
|
|
MN Gr Hldg Sp ADS
USD
|
|
|
19.12
16:15:45
|
-1.85%
-0.36
|
|
Bally's Rg
USD
|
|
|
13.80
16:04:06
|
-1.85%
-0.26
|
|
GreenFire Rg
USD
|
|
|
5.80
15:58:05
|
-1.86%
-0.11
|
|
SmrtStp Slf Str Rg
USD
|
|
|
34.27
16:14:16
|
-1.86%
-0.65
|
|
Ing Groep Sp ADR
USD
|
|
|
28.82
16:17:10
|
-1.87%
-0.55
|
|
RTX Rg
USD
|
|
|
198.11
16:17:13
|
-1.89%
-3.81
|
|
Ecopetrol SA Sp ADR
USD
|
|
|
12.43
16:17:05
|
-1.89%
-0.24
|
|
Lifezone Mtl Rg
USD
|
|
|
4.11
15:32:10
|
-1.91%
-0.08
|
|
Flotek Industries R
USD
|
|
|
15.90
16:16:50
|
-1.91%
-0.31
|
|
Metlife Rg
USD
|
|
|
73.80
16:17:11
|
-1.91%
-1.44
|
|
NatWest Sp ADR
USD
|
|
|
16.33
16:17:17
|
-1.92%
-0.32
|
|
Diana Shipping Rg
USD
|
|
|
2.55
16:15:41
|
-1.92%
-0.05
|
|
Endeavour Silver Rg
USD
|
|
|
12.73
16:17:17
|
-1.93%
-0.25
|
|
HCA Healthcare Rg
USD
|
|
|
525.61
16:17:18
|
-1.93%
-10.36
|
|
Citigroup Rg
USD
|
|
|
108.59
16:17:23
|
-1.95%
-2.16
|
|
Infinity Nat Rg-A
USD
|
|
|
15.665
16:16:14
|
-1.97%
-0.315
|
|
Sibanye Sp ADR
USD
|
|
|
15.85
16:17:21
|
-1.98%
-0.32
|
|
Fin Amer Cos Rg-A
USD
|
|
|
18.69
16:12:37
|
-1.99%
-0.38
|
|
Claros Mor REIT Rg
USD
|
|
|
2.195
16:15:08
|
-2.01%
-0.045
|
|
Chegg Rg
USD
|
|
|
0.6124
16:15:26
|
-2.03%
-0.0127
|
|
Rayonier REIT Rg
USD
|
|
|
21.50
16:17:09
|
-2.05%
-0.45
|
|
Newmont Rg
USD
|
|
|
121.69
16:17:13
|
-2.06%
-2.56
|
|
Humana Rg
USD
|
|
|
177.375
16:17:19
|
-2.09%
-3.785
|
|
BRC Rg-A
USD
|
|
|
0.6115
16:16:36
|
-2.10%
-0.0131
|
|
Burlington Store Rg
USD
|
|
|
304.83
16:16:01
|
-2.10%
-6.55
|
|
W&T Offshore Rg
USD
|
|
|
2.555
16:16:21
|
-2.11%
-0.055
|
|
Macy's Rg
USD
|
|
|
20.82
16:17:17
|
-2.12%
-0.45
|
|
Wells Fargo Rg
USD
|
|
|
83.33
16:17:28
|
-2.14%
-1.82
|
|
Solaris Enrgy Rg-A
USD
|
|
|
49.585
16:17:25
|
-2.14%
-1.085
|
|
Miami Intl Rg
USD
|
|
|
38.15
16:17:18
|
-2.15%
-0.84
|
|
Six Flags Ent Rg
USD
|
|
|
16.24
16:17:22
|
-2.17%
-0.36
|
|
DaVita Rg
USD
|
|
|
147.96
16:17:08
|
-2.19%
-3.32
|
|
Enviri Rg
USD
|
|
|
18.69
16:14:57
|
-2.20%
-0.42
|
|
Bc Santander Sp ADR
USD
|
|
|
12.45
16:17:05
|
-2.20%
-0.28
|
|
Ryan Spec Hldg Rg-A
USD
|
|
|
38.16
16:17:05
|
-2.20%
-0.86
|
|
Two Hbrs In REIT Rg
USD
|
|
|
10.325
16:16:22
|
-2.23%
-0.235
|
|
Nordisk Sp ADR-B
USD
|
|
|
38.745
16:17:22
|
-2.23%
-0.885
|
|
Wipro Sp ADR
USD
|
|
|
2.14
16:15:05
|
-2.28%
-0.05
|
|
Gerdau Sp.ADR Pfd
USD
|
|
|
4.065
16:17:19
|
-2.28%
-0.095
|
|
MNTN Rg-A
USD
|
|
|
9.25
16:17:20
|
-2.32%
-0.22
|
|
Invesco Mtg REIT Rg
USD
|
|
|
8.32
16:14:09
|
-2.35%
-0.20
|
|
WisdomTree Rg
USD
|
|
|
16.32
16:17:15
|
-2.39%
-0.40
|
|
Sweetgreen Rg-A
USD
|
|
|
5.28
16:16:08
|
-2.40%
-0.13
|
|
Spruce Pwr Hldg Rg
USD
|
|
|
4.06
15:35:22
|
-2.40%
-0.10
|
|
Bank of America Rg
USD
|
|
|
49.84
16:17:22
|
-2.41%
-1.23
|
|
Unitedhealth Gro Rg
USD
|
|
|
275.49
16:17:15
|
-2.43%
-6.85
|
|
UWM Holdings Rg-A
USD
|
|
|
4.42
16:17:20
|
-2.43%
-0.11
|
|
Grupo Aval Sp ADS
USD
|
|
|
4.35
16:04:16
|
-2.47%
-0.11
|
|
Permian Basin Royalty Trust
USD
|
|
|
19.29
15:36:57
|
-2.48%
-0.49
|
|
Gold.com Rg
USD
|
|
|
55.56
16:13:43
|
-2.49%
-1.42
|
|
Eldorado Gold Rg
USD
|
|
|
42.80
16:17:09
|
-2.51%
-1.10
|
|
Kinetik Hldgs Rg-A
USD
|
|
|
43.62
16:17:10
|
-2.53%
-1.13
|
|
Lincoln Natl Rg
USD
|
|
|
34.78
16:17:26
|
-2.55%
-0.91
|
|
Cheniere Energy Rg
USD
|
|
|
217.60
16:17:07
|
-2.57%
-5.75
|
|
SunCoke Energy Rg
USD
|
|
|
5.725
16:17:08
|
-2.64%
-0.155
|
|
Hamilton Grup Rg-B
USD
|
|
|
30.14
16:10:35
|
-2.68%
-0.83
|
|
CIENA Rg
USD
|
|
|
335.35
16:17:22
|
-2.75%
-9.49
|
|
Tencent Ms Sp ADR-A
USD
|
|
|
14.305
16:16:31
|
-2.75%
-0.405
|
|
H D F C Bank Sp ADR
USD
|
|
|
31.78
16:17:17
|
-2.78%
-0.91
|
|
Gold Fields Sp ADR
USD
|
|
|
55.37
16:17:17
|
-2.83%
-1.61
|
|
Rentokil Sp ADR
USD
|
|
|
30.44
16:17:24
|
-2.84%
-0.89
|
|
Harmony Gold Sp ADR
USD
|
|
|
21.20
16:17:16
|
-2.84%
-0.62
|
|
Neptune Ins Rg-A
USD
|
|
|
20.00
16:17:15
|
-2.87%
-0.59
|
|
Mits UFJ Fnl Sp-ADR
USD
|
|
|
18.49
16:17:03
|
-2.89%
-0.55
|
|
Ategrity Rg
USD
|
|
|
22.28
16:14:27
|
-2.96%
-0.68
|
|
Resmed Rg
USD
|
|
|
252.70
16:15:52
|
-3.10%
-8.09
|
|
Metallus Rg
USD
|
|
|
16.97
16:12:12
|
-3.14%
-0.55
|
|
Elevance Health Rg
USD
|
|
|
325.32
16:16:11
|
-3.14%
-10.55
|
|
Clearway Ener-A Rg
USD
|
|
|
36.31
16:17:06
|
-3.15%
-1.18
|
|
Clearway Ener-C Rg
USD
|
|
|
38.68
16:17:00
|
-3.15%
-1.26
|
|
Sumitomo Sp ADR
USD
|
|
|
22.37
16:16:59
|
-3.16%
-0.73
|
|
Octave Specialty Rg
USD
|
|
|
5.46
16:15:52
|
-3.19%
-0.18
|
|
Wheels Up Rg-A
USD
|
|
|
0.6003
16:17:26
|
-3.21%
-0.0199
|
|
Local Bounti Rg
USD
|
|
|
1.50
15:33:34
|
-3.23%
-0.05
|
|
Centuri Hldg Rg
USD
|
|
|
30.23
16:17:00
|
-3.23%
-1.01
|
|
Pediatrix Medica Rg
USD
|
|
|
19.10
16:12:28
|
-3.24%
-0.64
|
|
PSQ Holdings Rg-A
USD
|
|
|
0.6451
16:09:51
|
-3.27%
-0.0218
|
|
Asur Sp ADR-B
USD
|
|
|
351.29
16:12:21
|
-3.40%
-12.37
|
|
Stantec Rg
USD
|
|
|
84.93
16:14:49
|
-3.50%
-3.08
|
|
Artivion Rg
USD
|
|
|
36.07
16:13:31
|
-3.53%
-1.32
|
|
Atlas Ener Rg
USD
|
|
|
10.61
16:17:18
|
-3.55%
-0.39
|
|
AMTD Dig Sp ADS-A
USD
|
|
|
1.63
16:14:45
|
-3.55%
-0.06
|
|
Albany Intl Rg-A
USD
|
|
|
55.85
16:16:08
|
-3.64%
-2.11
|
|
Mizuho Fi Gr Sp ADR
USD
|
|
|
8.85
16:17:09
|
-3.70%
-0.34
|
|
Hecla Mining Rg
USD
|
|
|
23.08
16:16:54
|
-3.79%
-0.91
|
|
Coupang Rg-A
USD
|
|
|
17.865
16:17:25
|
-3.85%
-0.715
|
|
Cibest Sp ADR
USD
|
|
|
77.32
16:15:42
|
-3.89%
-3.13
|
|
AS Rg
USD
|
|
|
38.89
16:17:04
|
-3.95%
-1.60
|
|
Murphy Oil Rg
USD
|
|
|
31.66
16:17:25
|
-4.00%
-1.32
|
|
Molina Healthcar Rg
USD
|
|
|
149.81
16:16:46
|
-4.10%
-6.40
|
|
a.k.a. Brands Rg
USD
|
|
|
10.55
15:57:54
|
-4.24%
-0.4673
|
|
Genesco Rg
USD
|
|
|
25.26
16:09:33
|
-4.25%
-1.12
|
|
HUYA Sp ADR-A
USD
|
|
|
3.77
16:16:26
|
-4.31%
-0.17
|
|
Oscar Health Rg-A
USD
|
|
|
11.90
16:17:21
|
-4.42%
-0.55
|
|
Fair Isaac Rg
USD
|
|
|
1'225.00
16:16:50
|
-4.42%
-56.64
|
|
Evolent Health Rg-A
USD
|
|
|
2.645
16:17:24
|
-4.51%
-0.125
|
|
Infleqtion Rg
USD
|
|
|
11.92
16:17:26
|
-4.56%
-0.57
|
|
CVS Health Rg
USD
|
|
|
73.37
16:17:15
|
-4.71%
-3.63
|
|
ONEOK Rg
USD
|
|
|
82.91
16:17:10
|
-5.06%
-4.42
|
|
Expedit Intl Was Rg
USD
|
|
|
141.85
16:16:04
|
-5.20%
-7.78
|
|
Sea Sp ADR-A
USD
|
|
|
105.36
16:16:23
|
-5.29%
-5.88
|
|
Paymnts Hldgs Rg-A
USD
|
|
|
23.08
16:17:23
|
-5.41%
-1.32
|
|
Skillsoft Rg
USD
|
|
|
4.09
16:14:08
|
-5.76%
-0.25
|
|
Primoris Svcs Rg
USD
|
|
|
155.50
16:16:41
|
-6.12%
-10.14
|
|
Fresenius Sp ADR
USD
|
|
|
22.94
16:17:04
|
-6.71%
-1.65
|
|
Armstrong World Rg
USD
|
|
|
179.84
16:16:45
|
-6.74%
-12.99
|
|
Grupo Aer Sp ADS-B
USD
|
|
|
260.01
16:02:33
|
-6.87%
-19.17
|
|
Vicarious Srg Rg-A
USD
|
|
|
2.00
16:06:49
|
-6.98%
-0.15
|
|
Whirlpool Rg
USD
|
|
|
76.96
16:16:53
|
-7.51%
-6.25
|
|
Hims&Hers Hlth Rg-A
USD
|
|
|
14.31
16:17:26
|
-7.74%
-1.20
|
|
Cable One Rg
USD
|
|
|
91.99
16:12:26
|
-7.93%
-7.92
|
|
Bowhead Rg
USD
|
|
|
22.81
16:14:58
|
-7.99%
-1.98
|
|
Planet Fitness Rg-A
USD
|
|
|
83.32
16:16:55
|
-8.19%
-7.43
|
|
China Yuchai Int Rg
USD
|
|
|
50.08
16:11:45
|
-9.00%
-4.95
|
|
Cannae Hldg Rg
USD
|
|
|
11.51
16:15:54
|
-9.16%
-1.16
|
|
DillardS-A
USD
|
|
|
580.33
16:13:24
|
-10.19%
-65.85
|
|
Avanos Medical Rg
USD
|
|
|
13.54
16:13:06
|
-11.10%
-1.69
|
|
PC Rg
USD
|
|
|
1.27
16:16:20
|
-14.19%
-0.21
|
|
ACV Auctions Rg-A
USD
|
|
|
4.72
16:17:19
|
-16.90%
-0.96
|
|
Tennant Co Rg
USD
|
|
|
65.20
16:17:04
|
-20.78%
-17.10
|
|
Claritev Rg
USD
|
|
|
15.95
16:15:12
|
-31.34%
-7.28
|
|
Allurion Tech Rg
USD
|
|
|
1.185
16:17:26
|
-32.29%
-0.565
|
|
Alexander's Rg
USD
|
|
|
237.65
23.02.2026
|
-1.68%
-4.07
|
|
AMER REIT Rg
USD
|
|
|
8.75
23.02.2026
|
-0.68%
-0.06
|
|
American Well Rg-A
USD
|
|
|
5.36
23.02.2026
|
-1.65%
-0.09
|
|
Aspen Insu Rg-A
USD
|
|
|
37.50
24.02.2026
|
0.00%
0.00
|
|
Bio-Rad Lab-B
USD
|
|
|
268.885
23.02.2026
|
+2.69%
+7.055
|
|
CNFinance Sp ADS
USD
|
|
|
5.51
23.02.2026
|
-1.43%
-0.08
|
|
ConcorMed Sp ADR
USD
|
|
|
3.43
23.02.2026
|
-1.44%
-0.05
|
|
Embot And Sp ADR-A
USD
|
|
|
26.41
23.02.2026
|
+10.50%
+2.51
|
|
Embot And Sp ADR-B
USD
|
|
|
30.46
23.02.2026
|
-0.33%
-0.10
|
|
Four Seasons Sp ADR
USD
|
|
|
9.95
23.02.2026
|
-0.50%
-0.05
|
|
Gray Media -A
USD
|
|
|
11.20
23.02.2026
|
-7.82%
-0.95
|
|
Grove Cllb Rg
USD
|
|
|
1.43
23.02.2026
|
-5.92%
-0.09
|
|
Haverty Furnit -A-
USD
|
|
|
29.05
20.02.2026
|
+8.92%
+2.38
|
|
Hmlt Brn Hd-A-Rg
USD
|
|
|
19.51
23.02.2026
|
-0.66%
-0.13
|
|
J Wiley & Sons -B-
USD
|
|
|
31.12
23.02.2026
|
+3.05%
+0.92
|
|
LANV Rg
USD
|
|
|
1.62
23.02.2026
|
+1.25%
+0.02
|
|
Lennar-B
USD
|
|
|
107.73
23.02.2026
|
-0.82%
-0.89
|
|
LightInTheBx Sp ADR
USD
|
|
|
2.60
23.02.2026
|
-2.62%
-0.07
|
|
Mesa Royalty UBI
USD
|
|
|
4.95
23.02.2026
|
-1.59%
-0.08
|
|
MOGU Sp ADR-A
USD
|
|
|
2.41
23.02.2026
|
-2.82%
-0.07
|
|
Molson Coors Rg-A
USD
|
|
|
52.89
23.02.2026
|
+3.97%
+2.02
|
|
Moog -B-
USD
|
|
|
344.00
20.02.2026
|
+5.42%
+17.68
|
|
Natuzzi Sp ADR
USD
|
|
|
3.08
20.02.2026
|
-3.75%
-0.12
|
|
Phoenix Nw Sp ADS-A
USD
|
|
|
1.73
23.02.2026
|
+1.17%
+0.02
|
|
Solo Brands Rg-A
USD
|
|
|
6.495
23.02.2026
|
-4.90%
-0.335
|
|
Studio Sp ADR-A Rg
USD
|
|
|
2.9201
20.02.2026
|
+0.00%
+0.0001
|
|
Sunlands Sp ADR-A
USD
|
|
|
4.37
23.02.2026
|
-2.89%
-0.13
|
|
Valhi Rg
USD
|
|
|
13.96
23.02.2026
|
-4.58%
-0.67
|
|
Velocity Financ Rg
USD
|
|
|
18.66
23.02.2026
|
-1.89%
-0.36
|
|
Watsco Inc-B-
USD
|
|
|
419.25
12.02.2026
|
+7.79%
+30.31
|