Large gap with delayed quotes
|
Last quote
03/27/2026
-
21:05:15
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
21,632.4963
-211.478
(
-0.97% )
|
-
|
-
|
-1.69%
|
Components
|
System1 Rg-A
USD
|
|
|
3.32
03/28/2026
|
+142.34%
+1.95
|
|
Argan Rg
USD
|
|
|
566.62
03/28/2026
|
+37.91%
+155.77
|
|
Solo Brands Rg-A
USD
|
|
|
4.28
03/28/2026
|
+29.70%
+0.98
|
|
Studio Sp ADR-A Rg
USD
|
|
|
3.37
03/28/2026
|
+27.17%
+0.72
|
|
Tamboran Rg
USD
|
|
|
43.40
03/28/2026
|
+25.62%
+8.85
|
|
Innovate Rg
USD
|
|
|
4.59
03/28/2026
|
+13.90%
+0.56
|
|
Unity Software Rg
USD
|
|
|
19.45
03/28/2026
|
+13.54%
+2.32
|
|
Four Seasons Sp ADR
USD
|
|
|
10.79
03/28/2026
|
+11.93%
+1.15
|
|
Chegg Rg
USD
|
|
|
0.6846
03/28/2026
|
+10.96%
+0.0676
|
|
Traeger Rg
USD
|
|
|
27.47
03/28/2026
|
+9.84%
+2.46
|
|
Intrepid Potash Rg
USD
|
|
|
46.52
03/28/2026
|
+9.15%
+3.90
|
|
Oxford Ind Rg
USD
|
|
|
34.66
03/28/2026
|
+8.69%
+2.77
|
|
REX Amer Rsrcs Rg
USD
|
|
|
47.73
03/28/2026
|
+8.28%
+3.65
|
|
Core Labor Br Rg
USD
|
|
|
17.61
03/28/2026
|
+7.25%
+1.19
|
|
First Majestic S Rg
USD
|
|
|
20.68
03/28/2026
|
+7.04%
+1.36
|
|
Soc Quim&Min Sp ADR
USD
|
|
|
82.70
03/28/2026
|
+6.89%
+5.33
|
|
Entergy Rg
USD
|
|
|
109.88
03/28/2026
|
+6.82%
+7.02
|
|
X Finl Sp ADS-A
USD
|
|
|
3.64
03/28/2026
|
+6.74%
+0.23
|
|
Eastman Kodak Rg
USD
|
|
|
9.46
03/28/2026
|
+6.53%
+0.58
|
|
WaterBridge Rg-A
USD
|
|
|
28.34
03/28/2026
|
+6.46%
+1.72
|
|
Cross Timbers Royalty Trust
USD
|
|
|
10.63
03/28/2026
|
+6.41%
+0.64
|
|
Coeur Mining Rg
USD
|
|
|
17.13
03/28/2026
|
+5.94%
+0.96
|
|
ConcorMed Sp ADR
USD
|
|
|
3.86
03/28/2026
|
+5.75%
+0.21
|
|
Brown NVtgRg-B
USD
|
|
|
27.19
03/28/2026
|
+5.63%
+1.45
|
|
FutureFuel Rg
USD
|
|
|
3.94
03/28/2026
|
+5.63%
+0.21
|
|
Alamos Gold Rg-A
USD
|
|
|
42.54
03/28/2026
|
+5.53%
+2.23
|
|
Peabody Energy Rg
USD
|
|
|
39.50
03/28/2026
|
+5.53%
+2.07
|
|
Infinity Nat Rg-A
USD
|
|
|
19.23
03/28/2026
|
+5.37%
+0.98
|
|
Cmp Eng Min Sp ADR
USD
|
|
|
3.23
03/28/2026
|
+5.21%
+0.16
|
|
Teleflex Rg
USD
|
|
|
116.22
03/28/2026
|
+5.19%
+5.73
|
|
Comstock Resourc Rg
USD
|
|
|
23.43
03/28/2026
|
+4.93%
+1.10
|
|
IAMGOLD Rg
USD
|
|
|
17.74
03/28/2026
|
+4.91%
+0.83
|
|
Wheaton Precious Rg
USD
|
|
|
124.70
03/28/2026
|
+4.83%
+5.75
|
|
Vermilion Egy Rg
USD
|
|
|
13.91
03/28/2026
|
+4.67%
+0.62
|
|
Brown-Forman-A
USD
|
|
|
27.19
03/28/2026
|
+4.62%
+1.20
|
|
Gold Fields Sp ADR
USD
|
|
|
42.34
03/28/2026
|
+4.54%
+1.84
|
|
Geopark
USD
|
|
|
9.62
03/28/2026
|
+4.45%
+0.41
|
|
Skeena Resources Rg
USD
|
|
|
27.62
03/28/2026
|
+4.38%
+1.16
|
|
Hecla Mining Rg
USD
|
|
|
17.93
03/28/2026
|
+4.30%
+0.74
|
|
Par Pacific Hldn Rg
USD
|
|
|
65.67
03/28/2026
|
+4.22%
+2.66
|
|
Venture Glb Rg-A
USD
|
|
|
17.53
03/28/2026
|
+4.22%
+0.71
|
|
Halliburton Rg
USD
|
|
|
40.42
03/28/2026
|
+4.20%
+1.63
|
|
Core Nat Res Rg
USD
|
|
|
113.23
03/28/2026
|
+4.20%
+4.56
|
|
Pan Amer Silver Rg
USD
|
|
|
51.70
03/28/2026
|
+4.13%
+2.05
|
|
Torrid Holdings Rg
USD
|
|
|
1.79
03/28/2026
|
+4.07%
+0.07
|
|
agilon health Rg
USD
|
|
|
0.3962
03/28/2026
|
+4.04%
+0.0154
|
|
Woodside Enr Sp ADR
USD
|
|
|
24.78
03/28/2026
|
+4.03%
+0.96
|
|
Anglogold Ash Rg
USD
|
|
|
89.17
03/28/2026
|
+4.01%
+3.44
|
|
LANV Rg
USD
|
|
|
1.56
03/28/2026
|
+4.00%
+0.06
|
|
Endeavour Silver Rg
USD
|
|
|
8.90
03/28/2026
|
+3.97%
+0.34
|
|
McEwen Rg
USD
|
|
|
19.24
03/28/2026
|
+3.94%
+0.73
|
|
Fortuna Min Rg
USD
|
|
|
9.51
03/28/2026
|
+3.93%
+0.36
|
|
Nexa Resources Rg
USD
|
|
|
10.04
03/28/2026
|
+3.83%
+0.37
|
|
H B Fuller Co Rg
USD
|
|
|
59.17
03/28/2026
|
+3.83%
+2.18
|
|
Aris Mining Rg
USD
|
|
|
17.14
03/28/2026
|
+3.82%
+0.63
|
|
DRDGold Sp ADR
USD
|
|
|
28.07
03/28/2026
|
+3.73%
+1.01
|
|
Warrior Met Coal Rg
USD
|
|
|
99.16
03/28/2026
|
+3.70%
+3.54
|
|
Trpl Flg Pr Rg
USD
|
|
|
32.78
03/28/2026
|
+3.67%
+1.16
|
|
Ashford Hosp Tr Rg
USD
|
|
|
2.86
03/28/2026
|
+3.62%
+0.10
|
|
Molson Coors Rg-B
USD
|
|
|
43.40
03/28/2026
|
+3.56%
+1.49
|
|
Lyondellbasell I Rg
USD
|
|
|
80.45
03/28/2026
|
+3.51%
+2.73
|
|
CIENA Rg
USD
|
|
|
401.61
03/28/2026
|
+3.51%
+13.62
|
|
Hudbay Minerals Rg
USD
|
|
|
19.48
03/28/2026
|
+3.51%
+0.66
|
|
Dow Rg
USD
|
|
|
40.82
03/28/2026
|
+3.42%
+1.35
|
|
YPF SA Sp ADR-D
USD
|
|
|
45.17
03/28/2026
|
+3.41%
+1.49
|
|
Alpha Metallurgl Rg
USD
|
|
|
223.26
03/28/2026
|
+3.40%
+7.34
|
|
Exxon Mobil Rg
USD
|
|
|
170.99
03/28/2026
|
+3.36%
+5.56
|
|
Cenovus Energy Rg
USD
|
|
|
26.82
03/28/2026
|
+3.31%
+0.86
|
|
Buenaventura Sp.ADR
USD
|
|
|
33.53
03/28/2026
|
+3.30%
+1.07
|
|
OR Royalties Rg
USD
|
|
|
35.23
03/28/2026
|
+3.25%
+1.11
|
|
Molson Coors Rg-A
USD
|
|
|
48.99
03/28/2026
|
+3.20%
+1.52
|
|
Agnico Eagle Min Rg
USD
|
|
|
193.40
03/28/2026
|
+3.11%
+5.84
|
|
Sunbelt Rntl Hld Rg
USD
|
|
|
65.27
03/28/2026
|
+3.10%
+1.96
|
|
Seabridge Gold Rg
USD
|
|
|
25.92
03/28/2026
|
+3.06%
+0.77
|
|
W&T Offshore Rg
USD
|
|
|
3.38
03/28/2026
|
+3.05%
+0.10
|
|
Kinross Gold Rg
USD
|
|
|
28.74
03/28/2026
|
+3.05%
+0.85
|
|
Celanese Rg
USD
|
|
|
63.41
03/28/2026
|
+3.04%
+1.87
|
|
Mastec Rg
USD
|
|
|
316.01
03/28/2026
|
+3.02%
+9.27
|
|
Cato Corp -A-
USD
|
|
|
2.74
03/28/2026
|
+3.01%
+0.08
|
|
Barrick Mining Rg
USD
|
|
|
38.59
03/28/2026
|
+2.96%
+1.11
|
|
Sable Offshore Rg
USD
|
|
|
18.45
03/28/2026
|
+2.96%
+0.53
|
|
Centerra Gold Rg
USD
|
|
|
16.77
03/28/2026
|
+2.95%
+0.48
|
|
CF Industries Hl Rg
USD
|
|
|
136.45
03/28/2026
|
+2.93%
+3.89
|
|
Cdn Natural Res Rg
USD
|
|
|
50.09
03/28/2026
|
+2.92%
+1.42
|
|
McCormic Non Vtg Rg
USD
|
|
|
53.07
03/28/2026
|
+2.89%
+1.49
|
|
Altria Group Rg
USD
|
|
|
66.48
03/28/2026
|
+2.88%
+1.86
|
|
VAALCO Energy Rg
USD
|
|
|
6.44
03/28/2026
|
+2.88%
+0.18
|
|
Harmony Gold Sp ADR
USD
|
|
|
14.34
03/28/2026
|
+2.87%
+0.40
|
|
Sibanye Sp ADR
USD
|
|
|
11.54
03/28/2026
|
+2.85%
+0.32
|
|
Albemarle Rg
USD
|
|
|
179.45
03/28/2026
|
+2.84%
+4.95
|
|
Petroleo Sp ADR Pfd
USD
|
|
|
18.80
03/28/2026
|
+2.79%
+0.51
|
|
Bab&Wil Entps Rg
USD
|
|
|
14.86
03/28/2026
|
+2.77%
+0.40
|
|
ConAgra Foods Rg
USD
|
|
|
15.62
03/28/2026
|
+2.76%
+0.42
|
|
Newmont Rg
USD
|
|
|
102.10
03/28/2026
|
+2.76%
+2.74
|
|
AstraZeneca Rg
USD
|
|
|
188.42
03/28/2026
|
+2.74%
+5.02
|
|
Forum Energy Tec Rg
USD
|
|
|
61.92
03/28/2026
|
+2.72%
+1.64
|
|
Cervecerias Sp ADR
USD
|
|
|
11.05
03/28/2026
|
+2.70%
+0.29
|
|
Franco-Nevada Rg
USD
|
|
|
233.95
03/28/2026
|
+2.66%
+6.07
|
|
Nutrien Rg
USD
|
|
|
75.65
03/28/2026
|
+2.66%
+1.96
|
|
Vista Ener Sp ADS-A
USD
|
|
|
74.21
03/28/2026
|
+2.63%
+1.90
|
|
Teekay Tank Rg-A
USD
|
|
|
72.45
03/28/2026
|
+2.62%
+1.85
|
|
Tetra Technologi Rg
USD
|
|
|
8.62
03/28/2026
|
+2.62%
+0.22
|
|
Baytex Egy Rg
USD
|
|
|
4.33
03/28/2026
|
+2.61%
+0.11
|
|
Suncor Energy Rg
USD
|
|
|
66.66
03/28/2026
|
+2.59%
+1.68
|
|
Celestica Rg
USD
|
|
|
280.22
03/28/2026
|
+2.50%
+6.84
|
|
Valero Energy Rg
USD
|
|
|
254.32
03/28/2026
|
+2.49%
+6.18
|
|
Sk Telcom Sp ADR
USD
|
|
|
29.92
03/28/2026
|
+2.47%
+0.72
|
|
Osisko Dev Rg
USD
|
|
|
2.93
03/28/2026
|
+2.45%
+0.07
|
|
Scorpio Tankers Rg
USD
|
|
|
75.71
03/28/2026
|
+2.44%
+1.80
|
|
Target Rg
USD
|
|
|
119.84
03/28/2026
|
+2.43%
+2.84
|
|
B&G Foods Rg
USD
|
|
|
5.21
03/28/2026
|
+2.36%
+0.12
|
|
Bunge Global Rg
USD
|
|
|
128.72
03/28/2026
|
+2.35%
+2.96
|
|
JBS A-Rg
USD
|
|
|
17.03
03/28/2026
|
+2.34%
+0.39
|
|
GreenFire Rg
USD
|
|
|
6.58
03/28/2026
|
+2.33%
+0.15
|
|
Phillips 66 Rg
USD
|
|
|
188.28
03/28/2026
|
+2.32%
+4.27
|
|
Eldorado Gold Rg
USD
|
|
|
33.80
03/28/2026
|
+2.30%
+0.76
|
|
SLB Rg
USD
|
|
|
53.50
03/28/2026
|
+2.27%
+1.19
|
|
Murphy USA Rg
USD
|
|
|
506.24
03/28/2026
|
+2.23%
+11.04
|
|
York Space Sys Rg
USD
|
|
|
21.66
03/28/2026
|
+2.22%
+0.47
|
|
CSW Industrials Rg
USD
|
|
|
263.91
03/28/2026
|
+2.20%
+5.69
|
|
Delek US Hldgs Rg
USD
|
|
|
47.43
03/28/2026
|
+2.20%
+1.02
|
|
Borr Drilg Rg
USD
|
|
|
6.05
03/28/2026
|
+2.20%
+0.13
|
|
Diversified Engy Rg
USD
|
|
|
18.16
03/28/2026
|
+2.19%
+0.39
|
|
Optimum Rg-A
USD
|
|
|
1.40
03/28/2026
|
+2.19%
+0.03
|
|
Petroleo Br Sp ADR
USD
|
|
|
20.77
03/28/2026
|
+2.16%
+0.44
|
|
McCormick Rg
USD
|
|
|
52.97
03/28/2026
|
+2.16%
+1.12
|
|
Noah Hldgs Sp ADR-A
USD
|
|
|
10.10
03/28/2026
|
+2.12%
+0.21
|
|
Vistra Rg
USD
|
|
|
155.48
03/28/2026
|
+2.09%
+3.18
|
|
Eni Sp ADR
USD
|
|
|
55.22
03/28/2026
|
+2.07%
+1.12
|
|
Primo Brands Rg-A
USD
|
|
|
18.25
03/28/2026
|
+2.07%
+0.37
|
|
Primoris Svcs Rg
USD
|
|
|
143.50
03/28/2026
|
+2.06%
+2.90
|
|
Ero Copper Rg
USD
|
|
|
25.05
03/28/2026
|
+2.00%
+0.49
|
|
Kroger Rg
USD
|
|
|
73.22
03/28/2026
|
+1.99%
+1.43
|
|
Tidewater Rg
USD
|
|
|
82.40
03/28/2026
|
+1.98%
+1.60
|
|
USA TODAY Rg
USD
|
|
|
6.79
03/28/2026
|
+1.95%
+0.13
|
|
Matador Res Rg
USD
|
|
|
65.45
03/28/2026
|
+1.95%
+1.25
|
|
Sabine Royalty TrUB
USD
|
|
|
76.29
03/28/2026
|
+1.94%
+1.45
|
|
Forgent Power Rg-A
USD
|
|
|
30.64
03/28/2026
|
+1.93%
+0.58
|
|
Everus Constr Rg
USD
|
|
|
117.31
03/28/2026
|
+1.93%
+2.22
|
|
DNOW Rg
USD
|
|
|
12.25
03/28/2026
|
+1.91%
+0.23
|
|
Cheniere Energy Rg
USD
|
|
|
296.91
03/28/2026
|
+1.89%
+5.51
|
|
Lamb Wst Hldg-WI Rg
USD
|
|
|
41.60
03/28/2026
|
+1.89%
+0.77
|
|
Antero Resources Rg
USD
|
|
|
45.15
03/28/2026
|
+1.85%
+0.82
|
|
St. Joe Rg
USD
|
|
|
61.42
03/28/2026
|
+1.82%
+1.10
|
|
OksEco Tks Rg Reg S
USD
|
|
|
49.90
03/28/2026
|
+1.82%
+0.89
|
|
United Natural F Rg
USD
|
|
|
45.93
03/28/2026
|
+1.80%
+0.81
|
|
Tootsie Roll Ind Rg
USD
|
|
|
42.36
03/28/2026
|
+1.78%
+0.74
|
|
Range Resources Rg
USD
|
|
|
47.65
03/28/2026
|
+1.75%
+0.82
|
|
TGS Sp ADR Reg-S
USD
|
|
|
34.37
03/28/2026
|
+1.75%
+0.59
|
|
PBF Ener Rg-A
USD
|
|
|
51.23
03/28/2026
|
+1.71%
+0.86
|
|
Sprott Rg
USD
|
|
|
135.34
03/28/2026
|
+1.68%
+2.24
|
|
Trcontl Realty I Rg
USD
|
|
|
34.63
03/28/2026
|
+1.67%
+0.57
|
|
Oil States Intl Rg
USD
|
|
|
12.20
03/28/2026
|
+1.67%
+0.20
|
|
Intrntnl Seaways Rg
USD
|
|
|
71.16
03/28/2026
|
+1.64%
+1.15
|
|
Chevron Rg
USD
|
|
|
211.15
03/28/2026
|
+1.62%
+3.36
|
|
Cango Rg-A
USD
|
|
|
0.3863
03/28/2026
|
+1.60%
+0.0061
|
|
Perrigo Rg
USD
|
|
|
9.53
03/28/2026
|
+1.60%
+0.15
|
|
Church & Dwight Rg
USD
|
|
|
94.69
03/28/2026
|
+1.58%
+1.47
|
|
DHT Hldgs Rg
USD
|
|
|
18.10
03/28/2026
|
+1.57%
+0.28
|
|
Magnolia Oil Rg-A
USD
|
|
|
32.36
03/28/2026
|
+1.57%
+0.50
|
|
Hershey Rg
USD
|
|
|
213.73
03/28/2026
|
+1.57%
+3.30
|
|
a.k.a. Brands Rg
USD
|
|
|
9.98
03/28/2026
|
+1.57%
+0.154
|
|
Ferguson Enter RG
USD
|
|
|
224.76
03/28/2026
|
+1.56%
+3.45
|
|
Dycom Industries Rg
USD
|
|
|
341.96
03/28/2026
|
+1.54%
+5.19
|
|
SandRidge Energy Rg
USD
|
|
|
17.14
03/28/2026
|
+1.54%
+0.26
|
|
Tyson Foods -A-
USD
|
|
|
63.92
03/28/2026
|
+1.52%
+0.96
|
|
Occid.Petrol Cor Rg
USD
|
|
|
65.32
03/28/2026
|
+1.49%
+0.96
|
|
BHP Group Sp ADR
USD
|
|
|
69.50
03/28/2026
|
+1.46%
+1.00
|
|
BKV Rg
USD
|
|
|
29.94
03/28/2026
|
+1.46%
+0.43
|
|
Coterra Energy Rg
USD
|
|
|
36.31
03/28/2026
|
+1.45%
+0.52
|
|
Marathon Petro Rg
USD
|
|
|
251.91
03/28/2026
|
+1.45%
+3.60
|
|
Southern Copper Rg
USD
|
|
|
162.07
03/28/2026
|
+1.45%
+2.31
|
|
Adecoagro Rg
USD
|
|
|
14.05
03/28/2026
|
+1.44%
+0.20
|
|
Olin Rg
USD
|
|
|
29.01
03/28/2026
|
+1.43%
+0.41
|
|
Weis Markets Rg
USD
|
|
|
68.26
03/28/2026
|
+1.43%
+0.96
|
|
CNX Resources Rg
USD
|
|
|
40.58
03/28/2026
|
+1.42%
+0.57
|
|
Ecopetrol SA Sp ADR
USD
|
|
|
15.01
03/28/2026
|
+1.42%
+0.21
|
|
Alcoa-WI Rg
USD
|
|
|
58.41
03/28/2026
|
+1.41%
+0.81
|
|
EOG Resources Rg
USD
|
|
|
149.56
03/28/2026
|
+1.40%
+2.07
|
|
Devon Energy Rg
USD
|
|
|
52.07
03/28/2026
|
+1.40%
+0.72
|
|
CVR Energy Rg
USD
|
|
|
34.83
03/28/2026
|
+1.40%
+0.48
|
|
Kosmos Energy Rg
USD
|
|
|
2.91
03/28/2026
|
+1.39%
+0.04
|
|
BellRng Brnds Rg
USD
|
|
|
15.35
03/28/2026
|
+1.39%
+0.21
|
|
Hmlt Brn Hd-A-Rg
USD
|
|
|
17.64
03/28/2026
|
+1.38%
+0.24
|
|
Innovex Intl Rg
USD
|
|
|
25.13
03/28/2026
|
+1.37%
+0.34
|
|
Coca-Cola Co Rg
USD
|
|
|
75.71
03/28/2026
|
+1.37%
+1.02
|
|
Northern Oil&Gas Rg
USD
|
|
|
30.82
03/28/2026
|
+1.35%
+0.41
|
|
California Res Rg
USD
|
|
|
68.87
03/28/2026
|
+1.34%
+0.91
|
|
Ovintiv Rg
USD
|
|
|
62.08
03/28/2026
|
+1.34%
+0.82
|
|
Rangr En Srvcs-A Rg
USD
|
|
|
17.50
03/28/2026
|
+1.33%
+0.23
|
|
Kennametal Inc Rg
USD
|
|
|
36.08
03/28/2026
|
+1.32%
+0.47
|
|
NPK Intl Rg
USD
|
|
|
14.61
03/28/2026
|
+1.32%
+0.19
|
|
BrasilAgro Sp ADR
USD
|
|
|
3.97
03/28/2026
|
+1.28%
+0.05
|
|
Teekay Rg
USD
|
|
|
12.00
03/28/2026
|
+1.27%
+0.15
|
|
Nordic Amer Tank Rg
USD
|
|
|
5.66
03/28/2026
|
+1.25%
+0.07
|
|
Natural GrVin Rg
USD
|
|
|
25.97
03/28/2026
|
+1.25%
+0.32
|
|
Medifast Rg
USD
|
|
|
9.75
03/28/2026
|
+1.25%
+0.12
|
|
Dole Rg
USD
|
|
|
14.73
03/28/2026
|
+1.24%
+0.18
|
|
TechnipFMC Rg
USD
|
|
|
71.19
03/28/2026
|
+1.22%
+0.86
|
|
Tronox Hldgs Rg
USD
|
|
|
9.12
03/28/2026
|
+1.22%
+0.11
|
|
Acushnet Holdngs Rg
USD
|
|
|
92.16
03/28/2026
|
+1.21%
+1.10
|
|
General Mills Rg
USD
|
|
|
36.45
03/28/2026
|
+1.19%
+0.43
|
|
Velocity Financ Rg
USD
|
|
|
17.81
03/28/2026
|
+1.19%
+0.21
|
|
EnerSys Rg
USD
|
|
|
171.37
03/28/2026
|
+1.18%
+2.00
|
|
Nisource Rg
USD
|
|
|
45.97
03/28/2026
|
+1.17%
+0.53
|
|
Nacco Inds-A
USD
|
|
|
51.30
03/28/2026
|
+1.16%
+0.59
|
|
Pinnacle West Ca Rg
USD
|
|
|
99.69
03/28/2026
|
+1.15%
+1.13
|
|
Ryerson Holding Rg
USD
|
|
|
21.27
03/28/2026
|
+1.14%
+0.24
|
|
Fresh Del Monte Rg
USD
|
|
|
41.91
03/28/2026
|
+1.13%
+0.47
|
|
Nat.Presto Ind. Rg
USD
|
|
|
137.95
03/28/2026
|
+1.12%
+1.53
|
|
BP Sp ADR
USD
|
|
|
46.68
03/28/2026
|
+1.10%
+0.51
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
23.86
03/28/2026
|
+1.10%
+0.26
|
|
Corning Inc Rg
USD
|
|
|
136.81
03/28/2026
|
+1.10%
+1.49
|
|
NRG Energy Rg
USD
|
|
|
147.74
03/28/2026
|
+1.09%
+1.60
|
|
Enerflex Rg
USD
|
|
|
21.55
03/28/2026
|
+1.08%
+0.23
|
|
Permianville Royalty Trust
USD
|
|
|
1.88
03/28/2026
|
+1.08%
+0.02
|
|
Compass Hldgs-SBI
USD
|
|
|
6.68
03/28/2026
|
+1.06%
+0.07
|
|
Magnachip Rg
USD
|
|
|
2.87
03/28/2026
|
+1.06%
+0.03
|
|
FactSet Resh Sys Rg
USD
|
|
|
198.33
03/28/2026
|
+1.05%
+2.06
|
|
Permian Basin Royalty Trust
USD
|
|
|
22.22
03/28/2026
|
+1.05%
+0.23
|
|
Holley Rg
USD
|
|
|
2.91
03/28/2026
|
+1.04%
+0.03
|
|
LG Display Sp ADR
USD
|
|
|
3.89
03/28/2026
|
+1.04%
+0.04
|
|
EQT Rg
USD
|
|
|
67.55
03/28/2026
|
+1.03%
+0.69
|
|
TBBB Rg-A
USD
|
|
|
34.29
03/28/2026
|
+1.03%
+0.35
|
|
ACCO Brands Rg
USD
|
|
|
2.94
03/28/2026
|
+1.03%
+0.03
|
|
Equinor Sp ADR
USD
|
|
|
41.53
03/28/2026
|
+1.00%
+0.41
|
|
Ormat Technologi Rg
USD
|
|
|
112.00
03/28/2026
|
+0.99%
+1.10
|
|
Rio Tinto Sp ADR
USD
|
|
|
86.64
03/28/2026
|
+0.99%
+0.85
|
|
Callaway Golf Rg
USD
|
|
|
13.50
03/28/2026
|
+0.97%
+0.13
|
|
Rpc Rg
USD
|
|
|
7.32
03/28/2026
|
+0.97%
+0.07
|
|
Hormel Foods Rg
USD
|
|
|
23.07
03/28/2026
|
+0.96%
+0.22
|
|
Turning Point Br Rg
USD
|
|
|
85.37
03/28/2026
|
+0.96%
+0.81
|
|
BGSF Rg
USD
|
|
|
6.41
03/28/2026
|
+0.94%
+0.06
|
|
Oil-Dri Corp of Rg
USD
|
|
|
63.28
03/28/2026
|
+0.94%
+0.59
|
|
Banco Brad Sp ADR
USD
|
|
|
3.22
03/28/2026
|
+0.94%
+0.03
|
|
MSC Indl Direct-A
USD
|
|
|
90.30
03/28/2026
|
+0.92%
+0.82
|
|
Emcor Group Rg
USD
|
|
|
732.89
03/28/2026
|
+0.91%
+6.58
|
|
Excelerate Enr Rg-A
USD
|
|
|
33.46
03/28/2026
|
+0.90%
+0.30
|
|
Murphy Oil Rg
USD
|
|
|
42.12
03/28/2026
|
+0.89%
+0.37
|
|
Permian Res Rg-A
USD
|
|
|
21.65
03/28/2026
|
+0.89%
+0.19
|
|
Huntsman Rg
USD
|
|
|
12.66
03/28/2026
|
+0.88%
+0.11
|
|
On Holding Rg-A
USD
|
|
|
32.39
03/28/2026
|
+0.87%
+0.28
|
|
FinVlt Grp Sp ADR-A
USD
|
|
|
4.66
03/28/2026
|
+0.87%
+0.04
|
|
Avista Rg
USD
|
|
|
39.94
03/28/2026
|
+0.86%
+0.34
|
|
GreenTree Sp ADR-A
USD
|
|
|
1.18
03/28/2026
|
+0.85%
+0.01
|
|
VOC Energy Trust
USD
|
|
|
3.65
03/28/2026
|
+0.83%
+0.03
|
|
HF Sinclair Rg
USD
|
|
|
63.74
03/28/2026
|
+0.82%
+0.52
|
|
Vesta Sp ADS
USD
|
|
|
32.70
03/28/2026
|
+0.80%
+0.26
|
|
Trinet Group Rg
USD
|
|
|
38.01
03/28/2026
|
+0.80%
+0.30
|
|
Quanta Services Rg
USD
|
|
|
549.98
03/28/2026
|
+0.80%
+4.34
|
|
Crown Castl REIT Rg
USD
|
|
|
78.59
03/28/2026
|
+0.80%
+0.62
|
|
Rayonier REIT Rg
USD
|
|
|
20.31
03/28/2026
|
+0.79%
+0.16
|
|
Gulfport Energy Rg
USD
|
|
|
216.42
03/28/2026
|
+0.78%
+1.67
|
|
Trane Tech Rg
USD
|
|
|
410.23
03/28/2026
|
+0.76%
+3.10
|
|
Enviri Rg
USD
|
|
|
18.83
03/28/2026
|
+0.75%
+0.14
|
|
Woori Fin Sp ADR
USD
|
|
|
65.73
03/28/2026
|
+0.74%
+0.48
|
|
Freeport McMoRan Rg
USD
|
|
|
56.24
03/28/2026
|
+0.73%
+0.41
|
|
Carter Rg
USD
|
|
|
34.82
03/28/2026
|
+0.72%
+0.25
|
|
KT Sp.ADR
USD
|
|
|
21.53
03/28/2026
|
+0.70%
+0.15
|
|
Sonida Snr Lvng Rg
USD
|
|
|
31.65
03/28/2026
|
+0.70%
+0.22
|
|
Realty Inm REIT Rg
USD
|
|
|
60.69
03/28/2026
|
+0.70%
+0.42
|
|
AXIA Sp ADS-B1
USD
|
|
|
11.71
03/28/2026
|
+0.69%
+0.08
|
|
Turkcel Ilet Sp ADR
USD
|
|
|
5.99
03/28/2026
|
+0.67%
+0.04
|
|
Citizens-A
USD
|
|
|
4.58
03/28/2026
|
+0.66%
+0.03
|
|
Constellation Brd-A
USD
|
|
|
151.40
03/28/2026
|
+0.66%
+0.99
|
|
Brookdale Sr Liv Rg
USD
|
|
|
13.82
03/28/2026
|
+0.66%
+0.09
|
|
Philip Mrrs Int Rg
USD
|
|
|
163.54
03/28/2026
|
+0.65%
+1.05
|
|
Natl Fuel Gas Co Rg
USD
|
|
|
95.29
03/28/2026
|
+0.64%
+0.61
|
|
FMC Corp Rg
USD
|
|
|
15.76
03/28/2026
|
+0.64%
+0.10
|
|
Miller Inds TN Rg
USD
|
|
|
45.20
03/28/2026
|
+0.62%
+0.28
|
|
Idacorp Rg
USD
|
|
|
140.45
03/28/2026
|
+0.62%
+0.87
|
|
AT&T Rg
USD
|
|
|
29.10
03/28/2026
|
+0.62%
+0.18
|
|
HP Rg
USD
|
|
|
19.44
03/28/2026
|
+0.62%
+0.12
|
|
South Bow Rg
USD
|
|
|
34.21
03/28/2026
|
+0.62%
+0.21
|
|
PermRock Royalty Trust
USD
|
|
|
3.32
03/28/2026
|
+0.61%
+0.02
|
|
Comfort Systems Rg
USD
|
|
|
1,366.77
03/28/2026
|
+0.60%
+8.11
|
|
Tecnoglass Rg
USD
|
|
|
42.48
03/28/2026
|
+0.59%
+0.25
|
|
Merck Rg
USD
|
|
|
119.63
03/28/2026
|
+0.59%
+0.70
|
|
Transocean Rg
USD
|
|
|
6.93
03/28/2026
|
+0.58%
+0.04
|
|
Esco Technologie Rg
USD
|
|
|
279.23
03/28/2026
|
+0.58%
+1.60
|
|
Femsa Sp ADR
USD
|
|
|
107.57
03/28/2026
|
+0.57%
+0.61
|
|
West Fraser Timb Rg
USD
|
|
|
63.83
03/28/2026
|
+0.55%
+0.35
|
|
Vale Sp ADR
USD
|
|
|
15.03
03/28/2026
|
+0.54%
+0.08
|
|
Lithium Rg
USD
|
|
|
3.90
03/28/2026
|
+0.52%
+0.02
|
|
Haleon Sp ADR
USD
|
|
|
9.80
03/28/2026
|
+0.51%
+0.05
|
|
Darling Ingredie Rg
USD
|
|
|
59.28
03/28/2026
|
+0.51%
+0.30
|
|
Johnson&Johnson Rg
USD
|
|
|
240.45
03/28/2026
|
+0.51%
+1.21
|
|
Expro Grp Hldg Br
USD
|
|
|
17.91
03/28/2026
|
+0.51%
+0.09
|
|
Materion Rg
USD
|
|
|
141.39
03/28/2026
|
+0.50%
+0.71
|
|
DillardS-A
USD
|
|
|
555.01
03/28/2026
|
+0.49%
+2.70
|
|
Flowers Foods Rg
USD
|
|
|
8.40
03/28/2026
|
+0.48%
+0.04
|
|
Sila Rlty Rg
USD
|
|
|
23.26
03/28/2026
|
+0.48%
+0.11
|
|
Duke Energy Rg
USD
|
|
|
129.99
03/28/2026
|
+0.47%
+0.61
|
|
Diageo Sp ADR
USD
|
|
|
74.07
03/28/2026
|
+0.45%
+0.33
|
|
Us Physical Ther Rg
USD
|
|
|
74.75
03/28/2026
|
+0.44%
+0.33
|
|
Clearway Ener-C Rg
USD
|
|
|
39.11
03/28/2026
|
+0.44%
+0.17
|
|
Natural Gas Srvc Rg
USD
|
|
|
39.81
03/28/2026
|
+0.43%
+0.17
|
|
ONEOK Rg
USD
|
|
|
93.96
03/28/2026
|
+0.42%
+0.39
|
|
Fabrinet Br
USD
|
|
|
551.97
03/28/2026
|
+0.41%
+2.27
|
|
ConocoPhillips Rg
USD
|
|
|
133.80
03/28/2026
|
+0.41%
+0.55
|
|
Nomad Foods Rg
USD
|
|
|
9.74
03/28/2026
|
+0.41%
+0.04
|
|
Amphenol Rg-A
USD
|
|
|
123.62
03/28/2026
|
+0.40%
+0.49
|
|
BRC Rg-A
USD
|
|
|
0.7474
03/28/2026
|
+0.39%
+0.0029
|
|
ICL Group Rg
USD
|
|
|
5.20
03/28/2026
|
+0.39%
+0.02
|
|
Deckers Outdoor Rg
USD
|
|
|
94.05
03/28/2026
|
+0.38%
+0.36
|
|
Digita Rlty REIT Rg
USD
|
|
|
175.42
03/28/2026
|
+0.38%
+0.67
|
|
U-Haul Rg
USD
|
|
|
45.69
03/28/2026
|
+0.37%
+0.17
|
|
Am Eagle Outfitt Rg
USD
|
|
|
16.13
03/28/2026
|
+0.37%
+0.06
|
|
Sempra Energy Rg
USD
|
|
|
95.88
03/28/2026
|
+0.36%
+0.34
|
|
Amer Tower REIT Rg
USD
|
|
|
169.52
03/28/2026
|
+0.36%
+0.60
|
|
Cabot Corp Rg
USD
|
|
|
74.11
03/28/2026
|
+0.34%
+0.25
|
|
Ternium Sp ADR
USD
|
|
|
38.76
03/28/2026
|
+0.34%
+0.13
|
|
Black Hills Rg
USD
|
|
|
68.70
03/28/2026
|
+0.34%
+0.23
|
|
ASE Tech Sp ADR
USD
|
|
|
21.50
03/28/2026
|
+0.33%
+0.07
|
|
Clearway Ener-A Rg
USD
|
|
|
38.93
03/28/2026
|
+0.31%
+0.12
|
|
SunCoke Energy Rg
USD
|
|
|
6.64
03/28/2026
|
+0.30%
+0.02
|
|
WEC Energy Group Rg
USD
|
|
|
114.36
03/28/2026
|
+0.30%
+0.34
|
|
Valaris Rg
USD
|
|
|
102.24
03/28/2026
|
+0.29%
+0.30
|
|
PPL Rg
USD
|
|
|
37.65
03/28/2026
|
+0.29%
+0.11
|
|
Crescent Enrg Rg-A
USD
|
|
|
13.70
03/28/2026
|
+0.29%
+0.04
|
|
Heico Rg
USD
|
|
|
273.39
03/28/2026
|
+0.28%
+0.75
|
|
NextEra Energy Rg
USD
|
|
|
91.40
03/28/2026
|
+0.26%
+0.24
|
|
Publ Svcs Enterp Rg
USD
|
|
|
80.71
03/28/2026
|
+0.26%
+0.21
|
|
Ingredion Rg
USD
|
|
|
112.11
03/28/2026
|
+0.26%
+0.29
|
|
Frontline Rg
USD
|
|
|
33.65
03/28/2026
|
+0.24%
+0.08
|
|
Ubiquiti Rg
USD
|
|
|
779.92
03/28/2026
|
+0.24%
+1.83
|
|
Carvana-A Rg
USD
|
|
|
302.04
03/28/2026
|
+0.22%
+0.67
|
|
LTC Prop REIT Rg
USD
|
|
|
37.24
03/28/2026
|
+0.22%
+0.08
|
|
TopBuild Rg
USD
|
|
|
348.54
03/28/2026
|
+0.21%
+0.73
|
|
Procter&Gamble Rg
USD
|
|
|
142.71
03/28/2026
|
+0.20%
+0.29
|
|
Helix Energy Sol Rg
USD
|
|
|
10.10
03/28/2026
|
+0.20%
+0.02
|
|
Thermon Group Rg
USD
|
|
|
51.16
03/28/2026
|
+0.20%
+0.10
|
|
Allied Gold Rg
USD
|
|
|
31.04
03/28/2026
|
+0.19%
+0.06
|
|
MP Materials Rg-A
USD
|
|
|
51.80
03/28/2026
|
+0.19%
+0.10
|
|
Taiwan Semi Sp ADR
USD
|
|
|
326.74
03/28/2026
|
+0.19%
+0.63
|
|
UL Solutions Rg-A
USD
|
|
|
83.91
03/28/2026
|
+0.19%
+0.16
|
|
Boise Cascade Rg
USD
|
|
|
74.43
03/28/2026
|
+0.19%
+0.14
|
|
American Sts Wat Rg
USD
|
|
|
75.10
03/28/2026
|
+0.19%
+0.14
|
|
Colgate-Palmoliv Rg
USD
|
|
|
84.29
03/28/2026
|
+0.18%
+0.15
|
|
Sunococorp Uts
USD
|
|
|
62.69
03/28/2026
|
+0.18%
+0.11
|
|
Pembina Pipeline Rg
USD
|
|
|
45.77
03/28/2026
|
+0.18%
+0.08
|
|
ZTO Express SpADR-A
USD
|
|
|
24.06
03/28/2026
|
+0.17%
+0.04
|
|
Southwest Hldgs Rg
USD
|
|
|
86.71
03/28/2026
|
+0.16%
+0.14
|
|
Nabor Industries Rg
USD
|
|
|
89.60
03/28/2026
|
+0.16%
+0.14
|
|
TXNM Energy Rg
USD
|
|
|
58.34
03/28/2026
|
+0.15%
+0.09
|
|
Universal Corp Rg
USD
|
|
|
52.75
03/28/2026
|
+0.15%
+0.08
|
|
Enbridge Rg
USD
|
|
|
54.58
03/28/2026
|
+0.15%
+0.08
|
|
Grupo Aero UnSp ADS
USD
|
|
|
13.82
03/28/2026
|
+0.14%
+0.02
|
|
Consolidated Edi Rg
USD
|
|
|
111.68
03/28/2026
|
+0.14%
+0.16
|
|
Ameren Rg
USD
|
|
|
108.72
03/28/2026
|
+0.14%
+0.15
|
|
JM Smucker Rg
USD
|
|
|
95.24
03/28/2026
|
+0.14%
+0.13
|
|
ProPetro Holding Rg
USD
|
|
|
14.69
03/28/2026
|
+0.14%
+0.02
|
|
Southern Co Rg
USD
|
|
|
95.55
03/28/2026
|
+0.14%
+0.13
|
|
Slct Watr Sltn Rg-A
USD
|
|
|
15.61
03/28/2026
|
+0.13%
+0.02
|
|
Air Lease Rg-A
USD
|
|
|
64.80
03/28/2026
|
+0.12%
+0.08
|
|
Welltower REIT Rg
USD
|
|
|
195.77
03/28/2026
|
+0.12%
+0.24
|
|
SM Energy Rg
USD
|
|
|
32.72
03/28/2026
|
+0.12%
+0.04
|
|
Talos Energy Rg
USD
|
|
|
16.57
03/28/2026
|
+0.12%
+0.02
|
|
Centerpoint Ener Rg
USD
|
|
|
42.38
03/28/2026
|
+0.12%
+0.05
|
|
Cable One Rg
USD
|
|
|
95.21
03/28/2026
|
+0.12%
+0.11
|
|
UGI Rg
USD
|
|
|
36.67
03/28/2026
|
+0.11%
+0.04
|
|
Phoenix Edu Rg
USD
|
|
|
30.67
03/28/2026
|
+0.10%
+0.03
|
|
Coca-Cola Sp ADR
USD
|
|
|
95.57
03/28/2026
|
+0.09%
+0.09
|
|
Chemours Rg
USD
|
|
|
21.60
03/28/2026
|
+0.09%
+0.02
|
|
Coherent Rg
USD
|
|
|
243.48
03/28/2026
|
+0.08%
+0.19
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
357.36
03/28/2026
|
+0.07%
+0.26
|
|
Knght-Swft Rg-A
USD
|
|
|
55.55
03/28/2026
|
+0.07%
+0.04
|
|
Applied Ind Tech Rg
USD
|
|
|
260.67
03/28/2026
|
+0.06%
+0.16
|
|
Dorian LPG Rg
USD
|
|
|
33.35
03/28/2026
|
+0.06%
+0.02
|
|
Greif-B
USD
|
|
|
84.86
03/28/2026
|
+0.06%
+0.05
|
|
Dte Energy Rg
USD
|
|
|
144.47
03/28/2026
|
+0.06%
+0.08
|
|
Tri Pointe Homes Rg
USD
|
|
|
46.69
03/28/2026
|
+0.04%
+0.02
|
|
Clrwtr Analtcs Rg-A
USD
|
|
|
23.49
03/28/2026
|
+0.04%
+0.01
|
|
Rogers Rg
USD
|
|
|
109.33
03/28/2026
|
+0.04%
+0.04
|
|
Chile Sp.ADR
USD
|
|
|
38.05
03/28/2026
|
+0.03%
+0.01
|
|
Port Gen Elec Rg
USD
|
|
|
51.71
03/28/2026
|
+0.02%
+0.01
|
|
Agree Rlty REIT Rg
USD
|
|
|
74.41
03/28/2026
|
+0.01%
+0.01
|
|
Shell Sp ADR
USD
|
|
|
92.17
03/28/2026
|
+0.01%
+0.01
|
|
Atmos Energy Cor Rg
USD
|
|
|
183.19
03/28/2026
|
+0.01%
+0.01
|
|
Amer Realty Invs Rg
USD
|
|
|
15.28
03/28/2026
|
0.00%
0.00
|
|
DigitalBr Rg-A
USD
|
|
|
15.38
03/28/2026
|
0.00%
0.00
|
|
Elme Commun-SBI Rg
USD
|
|
|
2.02
03/28/2026
|
0.00%
0.00
|
|
Empire St REIT Rg-A
USD
|
|
|
4.96
03/28/2026
|
0.00%
0.00
|
|
Enel Chile Sp ADR
USD
|
|
|
3.86
03/28/2026
|
0.00%
0.00
|
|
Ener Vault Hldg Rg
USD
|
|
|
3.52
03/28/2026
|
0.00%
0.00
|
|
Enhabit Rg
USD
|
|
|
13.66
03/28/2026
|
0.00%
0.00
|
|
Firstenergy Rg
USD
|
|
|
50.03
03/28/2026
|
0.00%
0.00
|
|
Fortis Rg
USD
|
|
|
55.66
03/28/2026
|
0.00%
0.00
|
|
Gaotu Tchd Sp ADS-A
USD
|
|
|
1.88
03/28/2026
|
0.00%
0.00
|
|
Glbl Net Ls REIT Rg
USD
|
|
|
9.17
03/28/2026
|
0.00%
0.00
|
|
IHS Rg-A
USD
|
|
|
8.21
03/28/2026
|
0.00%
0.00
|
|
KE Hldg Sp ADS-A
USD
|
|
|
15.32
03/28/2026
|
0.00%
0.00
|
|
Kennedy-Wilson Rg
USD
|
|
|
10.93
03/28/2026
|
0.00%
0.00
|
|
LiveWire Grp Rg
USD
|
|
|
1.37
03/28/2026
|
0.00%
0.00
|
|
Mosaic Rg
USD
|
|
|
25.00
03/28/2026
|
0.00%
0.00
|
|
ON24 Rg
USD
|
|
|
8.10
03/28/2026
|
0.00%
0.00
|
|
Orion Group Hldg Rg
USD
|
|
|
10.88
03/28/2026
|
0.00%
0.00
|
|
Sealed Air Rg
USD
|
|
|
42.00
03/28/2026
|
0.00%
0.00
|
|
Selct Med Hldgs Rg
USD
|
|
|
16.29
03/28/2026
|
0.00%
0.00
|
|
SEMrush Hldg Rg-A
USD
|
|
|
11.93
03/28/2026
|
0.00%
0.00
|
|
SmrtStp Slf Str Rg
USD
|
|
|
30.01
03/28/2026
|
0.00%
0.00
|
|
Sunlands Sp ADR-A
USD
|
|
|
3.80
03/28/2026
|
0.00%
0.00
|
|
Team Rg
USD
|
|
|
15.62
03/28/2026
|
0.00%
0.00
|
|
Ultrapar Sp ADR
USD
|
|
|
5.37
03/28/2026
|
0.00%
0.00
|
|
ZKH Grp Sp ADS
USD
|
|
|
3.05
03/28/2026
|
0.00%
0.00
|
|
Reliance Rg
USD
|
|
|
299.59
03/28/2026
|
-0.00%
-0.01
|
|
Norfolk Southern Rg
USD
|
|
|
283.25
03/28/2026
|
-0.01%
-0.03
|
|
W.P. Carey REIT Rg
USD
|
|
|
67.61
03/28/2026
|
-0.01%
-0.01
|
|
Janus Hend Grp Rg
USD
|
|
|
51.38
03/28/2026
|
-0.02%
-0.01
|
|
Omega Hlth REIT Rg
USD
|
|
|
44.54
03/28/2026
|
-0.02%
-0.01
|
|
Post Holdings Rg
USD
|
|
|
95.70
03/28/2026
|
-0.03%
-0.03
|
|
Dominion Energy Rg
USD
|
|
|
60.88
03/28/2026
|
-0.03%
-0.02
|
|
Noble Corp Rg-A
USD
|
|
|
49.81
03/28/2026
|
-0.04%
-0.02
|
|
Veris Residentl Rg
USD
|
|
|
18.93
03/28/2026
|
-0.05%
-0.01
|
|
NW Nat Hldg Rg
USD
|
|
|
52.83
03/28/2026
|
-0.06%
-0.03
|
|
Teck Resources Rg-B
USD
|
|
|
48.54
03/28/2026
|
-0.06%
-0.03
|
|
Flex LNG Rg
USD
|
|
|
30.19
03/28/2026
|
-0.07%
-0.02
|
|
Magnum Ice Br Rg
USD
|
|
|
14.63
03/28/2026
|
-0.07%
-0.01
|
|
Tenaris Sp ADR
USD
|
|
|
58.29
03/28/2026
|
-0.07%
-0.04
|
|
Aes Rg
USD
|
|
|
14.00
03/28/2026
|
-0.07%
-0.01
|
|
PVH Rg
USD
|
|
|
66.40
03/28/2026
|
-0.08%
-0.05
|
|
Tsakos Ener Nav Rg
USD
|
|
|
38.14
03/28/2026
|
-0.08%
-0.03
|
|
TotalEnergies
USD
|
|
|
89.87
03/28/2026
|
-0.09%
-0.08
|
|
Graham Corp Rg
USD
|
|
|
78.13
03/28/2026
|
-0.09%
-0.07
|
|
Grupo Aer Sp ADS-B
USD
|
|
|
243.12
03/28/2026
|
-0.09%
-0.22
|
|
U-Haul-N NV Rg
USD
|
|
|
42.86
03/28/2026
|
-0.09%
-0.04
|
|
Pkstn Rlty Tr Rg-E
USD
|
|
|
20.86
03/28/2026
|
-0.10%
-0.02
|
|
MDU Res Group Rg
USD
|
|
|
20.61
03/28/2026
|
-0.10%
-0.02
|
|
Cem Pacasm Unsp ADR
USD
|
|
|
10.19
03/28/2026
|
-0.10%
-0.01
|
|
Lennox Intl Rg
USD
|
|
|
437.87
03/28/2026
|
-0.10%
-0.43
|
|
Harley-Davidson Rg
USD
|
|
|
19.47
03/28/2026
|
-0.10%
-0.02
|
|
Suzano Sp ADR
USD
|
|
|
9.61
03/28/2026
|
-0.10%
-0.01
|
|
POSCO Hldg Sp ADR
USD
|
|
|
56.44
03/28/2026
|
-0.11%
-0.06
|
|
Targa Resources Rg
USD
|
|
|
250.23
03/28/2026
|
-0.11%
-0.27
|
|
Seadrill Rg
USD
|
|
|
45.41
03/28/2026
|
-0.11%
-0.05
|
|
KORE Group Rg
USD
|
|
|
8.99
03/28/2026
|
-0.11%
-0.01
|
|
Albertsons Co Rg-A
USD
|
|
|
17.07
03/28/2026
|
-0.12%
-0.02
|
|
Kinder Morgan Rg-P
USD
|
|
|
34.03
03/28/2026
|
-0.12%
-0.04
|
|
Tutor Perini Rg
USD
|
|
|
76.15
03/28/2026
|
-0.12%
-0.09
|
|
Kinetik Hldgs Rg-A
USD
|
|
|
48.58
03/28/2026
|
-0.12%
-0.06
|
|
Brkfld Rw Hldg Rg-A
USD
|
|
|
39.35
03/28/2026
|
-0.13%
-0.05
|
|
Vestis Rg
USD
|
|
|
7.71
03/28/2026
|
-0.13%
-0.01
|
|
Tredegar Rg
USD
|
|
|
7.54
03/28/2026
|
-0.13%
-0.01
|
|
Clorox Co. Rg
USD
|
|
|
102.04
03/28/2026
|
-0.14%
-0.14
|
|
Archer-Daniels M Rg
USD
|
|
|
72.23
03/28/2026
|
-0.14%
-0.10
|
|
Chart Industries Rg
USD
|
|
|
206.72
03/28/2026
|
-0.14%
-0.30
|
|
Hubbell Rg
USD
|
|
|
480.97
03/28/2026
|
-0.15%
-0.70
|
|
New Jersey Res Rg
USD
|
|
|
54.59
03/28/2026
|
-0.15%
-0.08
|
|
Shinhan Fin Sp ADR
USD
|
|
|
60.83
03/28/2026
|
-0.15%
-0.09
|
|
Westlake Rg
USD
|
|
|
113.29
03/28/2026
|
-0.15%
-0.17
|
|
TransAlta Rg
USD
|
|
|
12.92
03/28/2026
|
-0.15%
-0.02
|
|
Cal Water Serv G Rg
USD
|
|
|
45.01
03/28/2026
|
-0.16%
-0.07
|
|
CMS Energy Corp Rg
USD
|
|
|
76.21
03/28/2026
|
-0.16%
-0.12
|
|
Canadian Natl Rl Rg
USD
|
|
|
101.43
03/28/2026
|
-0.16%
-0.16
|
|
Asana Rg-A
USD
|
|
|
6.17
03/28/2026
|
-0.16%
-0.01
|
|
Packaging Corp A Rg
USD
|
|
|
212.25
03/28/2026
|
-0.16%
-0.35
|
|
Union Pacific Rg
USD
|
|
|
238.79
03/28/2026
|
-0.17%
-0.40
|
|
Flotek Industries R
USD
|
|
|
17.42
03/28/2026
|
-0.17%
-0.03
|
|
Encompass Health Rg
USD
|
|
|
97.57
03/28/2026
|
-0.17%
-0.17
|
|
Cinemark Holding Rg
USD
|
|
|
28.06
03/28/2026
|
-0.18%
-0.05
|
|
Carriage Service Rg
USD
|
|
|
44.62
03/28/2026
|
-0.18%
-0.08
|
|
Kimco Rlty REIT Rg
USD
|
|
|
22.22
03/28/2026
|
-0.18%
-0.04
|
|
GSK Sp ADR
USD
|
|
|
53.84
03/28/2026
|
-0.19%
-0.10
|
|
Daqo New En Sp ADR
USD
|
|
|
21.22
03/28/2026
|
-0.19%
-0.04
|
|
Chesapeake Util Rg
USD
|
|
|
124.14
03/28/2026
|
-0.19%
-0.24
|
|
Curbline Rg
USD
|
|
|
25.60
03/28/2026
|
-0.19%
-0.05
|
|
InvenTrust REIT Rg
USD
|
|
|
30.44
03/28/2026
|
-0.20%
-0.06
|
|
Intl Flavors&Fra Rg
USD
|
|
|
71.01
03/28/2026
|
-0.20%
-0.14
|
|
NOV Rg
USD
|
|
|
19.88
03/28/2026
|
-0.20%
-0.04
|
|
AMX Sp ADR-B
USD
|
|
|
24.81
03/28/2026
|
-0.20%
-0.05
|
|
New York Times -A-
USD
|
|
|
82.79
03/28/2026
|
-0.20%
-0.17
|
|
CINT Rg-A
USD
|
|
|
4.82
03/28/2026
|
-0.21%
-0.01
|
|
Bloom Energy-A Rg
USD
|
|
|
133.24
03/28/2026
|
-0.21%
-0.28
|
|
NatWest Sp ADR
USD
|
|
|
14.27
03/28/2026
|
-0.21%
-0.03
|
|
Johnson Ctr Int Rg
USD
|
|
|
131.29
03/28/2026
|
-0.21%
-0.28
|
|
Levi Strauss Rg-A
USD
|
|
|
18.26
03/28/2026
|
-0.22%
-0.04
|
|
V2X Rg
USD
|
|
|
68.32
03/28/2026
|
-0.22%
-0.15
|
|
H&R.Block Rg
USD
|
|
|
31.21
03/28/2026
|
-0.22%
-0.07
|
|
SPX Technologies Rg
USD
|
|
|
200.00
03/28/2026
|
-0.22%
-0.45
|
|
ZIM ISS Rg
USD
|
|
|
26.19
03/28/2026
|
-0.23%
-0.06
|
|
Watsco Inc Rg
USD
|
|
|
347.20
03/28/2026
|
-0.23%
-0.81
|
|
NexPt Divsfd RE
USD
|
|
|
4.25
03/28/2026
|
-0.23%
-0.01
|
|
Acuity Rg
USD
|
|
|
269.69
03/28/2026
|
-0.24%
-0.65
|
|
Genuine Parts Co Rg
USD
|
|
|
105.02
03/28/2026
|
-0.25%
-0.26
|
|
Park Aerospace Rg
USD
|
|
|
27.52
03/28/2026
|
-0.25%
-0.07
|
|
Onto Innovation
USD
|
|
|
204.23
03/28/2026
|
-0.25%
-0.52
|
|
OPENLANE Rg
USD
|
|
|
26.75
03/28/2026
|
-0.26%
-0.07
|
|
Tejon Ranch Co Rg
USD
|
|
|
19.06
03/28/2026
|
-0.26%
-0.05
|
|
Ardmore Shipping Rg
USD
|
|
|
15.18
03/28/2026
|
-0.26%
-0.04
|
|
Heico-A Rg
USD
|
|
|
207.78
03/28/2026
|
-0.26%
-0.55
|
|
OGE Energy Rg
USD
|
|
|
47.54
03/28/2026
|
-0.27%
-0.13
|
|
Haverty Furnitur Rg
USD
|
|
|
21.30
03/28/2026
|
-0.28%
-0.06
|
|
Minerals Technol Rg
USD
|
|
|
70.52
03/28/2026
|
-0.28%
-0.20
|
|
NewMarket Rg
USD
|
|
|
627.33
03/28/2026
|
-0.28%
-1.79
|
|
Kenvue Rg
USD
|
|
|
17.52
03/28/2026
|
-0.28%
-0.05
|
|
Edgewell PrsCr Rg
USD
|
|
|
21.02
03/28/2026
|
-0.28%
-0.06
|
|
CoastlSth Bncshs Rg
USD
|
|
|
24.09
03/28/2026
|
-0.29%
-0.07
|
|
RELX Sp ADR
USD
|
|
|
31.97
03/28/2026
|
-0.31%
-0.10
|
|
TIM Sp ADR
USD
|
|
|
25.52
03/28/2026
|
-0.31%
-0.08
|
|
Equity Bancshs Rg-A
USD
|
|
|
43.71
03/28/2026
|
-0.32%
-0.14
|
|
Penske Auto Grou Rg
USD
|
|
|
148.41
03/28/2026
|
-0.32%
-0.48
|
|
Moog -A-
USD
|
|
|
288.39
03/28/2026
|
-0.32%
-0.94
|
|
PLDT Sp ADR
USD
|
|
|
21.21
03/28/2026
|
-0.33%
-0.07
|
|
HA Sustain REIT Rg
USD
|
|
|
36.33
03/28/2026
|
-0.33%
-0.12
|
|
Service Corp Int Rg
USD
|
|
|
81.57
03/28/2026
|
-0.33%
-0.27
|
|
Air Prod&Chemica Rg
USD
|
|
|
292.19
03/28/2026
|
-0.33%
-0.98
|
|
Seaport Ent Rg
USD
|
|
|
20.86
03/28/2026
|
-0.33%
-0.07
|
|
Curtiss-Wright Rg
USD
|
|
|
663.56
03/28/2026
|
-0.34%
-2.25
|
|
TC Energy Rg
USD
|
|
|
63.46
03/28/2026
|
-0.35%
-0.22
|
|
Televisa Sp ADR
USD
|
|
|
2.86
03/28/2026
|
-0.35%
-0.01
|
|
KB Finance Sp ADR
USD
|
|
|
99.37
03/28/2026
|
-0.35%
-0.35
|
|
Gold.com Rg
USD
|
|
|
39.42
03/28/2026
|
-0.35%
-0.14
|
|
Ambev Sp ADS
USD
|
|
|
2.81
03/28/2026
|
-0.35%
-0.01
|
|
Pampa Sp ADR
USD
|
|
|
83.92
03/28/2026
|
-0.36%
-0.30
|
|
NexGen Energy Rg
USD
|
|
|
11.04
03/28/2026
|
-0.36%
-0.04
|
|
Best Buy Rg
USD
|
|
|
62.98
03/28/2026
|
-0.36%
-0.23
|
|
Emera Rg
USD
|
|
|
51.38
03/28/2026
|
-0.37%
-0.19
|
|
Seritag REIT Rg-A
USD
|
|
|
2.69
03/28/2026
|
-0.37%
-0.01
|
|
CareTrust-REIT Rg
USD
|
|
|
37.13
03/28/2026
|
-0.38%
-0.14
|
|
NNN REIT Rg
USD
|
|
|
41.94
03/28/2026
|
-0.38%
-0.16
|
|
Sensient Tech Rg
USD
|
|
|
86.66
03/28/2026
|
-0.39%
-0.34
|
|
Sasol Sp ADR
USD
|
|
|
12.71
03/28/2026
|
-0.39%
-0.05
|
|
Penumbra Rg
USD
|
|
|
335.10
03/28/2026
|
-0.39%
-1.32
|
|
Mckesson Rg
USD
|
|
|
860.16
03/28/2026
|
-0.39%
-3.40
|
|
Dingdong Sp ADR-A
USD
|
|
|
2.51
03/28/2026
|
-0.40%
-0.01
|
|
Marine Products Rg
USD
|
|
|
7.31
03/28/2026
|
-0.41%
-0.03
|
|
Sylvamo Rg
USD
|
|
|
40.13
03/28/2026
|
-0.42%
-0.17
|
|
CEMIG Sp ADR
USD
|
|
|
2.35
03/28/2026
|
-0.42%
-0.01
|
|
NetSTREIT REIT Rg
USD
|
|
|
18.65
03/28/2026
|
-0.43%
-0.08
|
|
Vipshop Hldg Sp ADR
USD
|
|
|
16.11
03/28/2026
|
-0.43%
-0.07
|
|
Avery Dennison Rg
USD
|
|
|
167.78
03/28/2026
|
-0.44%
-0.74
|
|
Bk Of Montreal Rg
USD
|
|
|
131.76
03/28/2026
|
-0.45%
-0.59
|
|
Spire Rg
USD
|
|
|
90.68
03/28/2026
|
-0.45%
-0.41
|
|
Kodiak Gas Ser Rg
USD
|
|
|
58.47
03/28/2026
|
-0.46%
-0.27
|
|
AZZ Rg
USD
|
|
|
122.72
03/28/2026
|
-0.46%
-0.57
|
|
Perimeter Sol Rg
USD
|
|
|
21.34
03/28/2026
|
-0.47%
-0.10
|
|
Nouveau Mnd Grp Rg
USD
|
|
|
2.13
03/28/2026
|
-0.47%
-0.01
|
|
World Kinect Rg
USD
|
|
|
23.36
03/28/2026
|
-0.47%
-0.11
|
|
SFL Corporation Rg
USD
|
|
|
10.59
03/28/2026
|
-0.47%
-0.05
|
|
Amer Wtr Works Rg
USD
|
|
|
136.86
03/28/2026
|
-0.47%
-0.65
|
|
CMB.TECH
USD
|
|
|
12.63
03/28/2026
|
-0.47%
-0.06
|
|
Accendra Health Rg
USD
|
|
|
2.09
03/28/2026
|
-0.48%
-0.01
|
|
Wipro Sp ADR
USD
|
|
|
2.08
03/28/2026
|
-0.48%
-0.01
|
|
Eastgroup Prop R Rg
USD
|
|
|
183.17
03/28/2026
|
-0.48%
-0.89
|
|
GATX Rg
USD
|
|
|
167.60
03/28/2026
|
-0.49%
-0.82
|
|
Rentokil Sp ADR
USD
|
|
|
30.56
03/28/2026
|
-0.49%
-0.15
|
|
Kite Realty REIT Rg
USD
|
|
|
24.15
03/28/2026
|
-0.49%
-0.12
|
|
Movado Rg
USD
|
|
|
24.05
03/28/2026
|
-0.50%
-0.12
|
|
Getty Realty REI Rg
USD
|
|
|
31.75
03/28/2026
|
-0.50%
-0.16
|
|
Archrock Rg
USD
|
|
|
35.52
03/28/2026
|
-0.50%
-0.18
|
|
Greif-A
USD
|
|
|
66.37
03/28/2026
|
-0.51%
-0.34
|
|
Worthington Rg
USD
|
|
|
50.70
03/28/2026
|
-0.51%
-0.26
|
|
Nerdy Rg-A
USD
|
|
|
0.8037
03/28/2026
|
-0.52%
-0.0042
|
|
Oceaneering Intl Rg
USD
|
|
|
36.33
03/28/2026
|
-0.52%
-0.19
|
|
Te Rg
USD
|
|
|
202.14
03/28/2026
|
-0.52%
-1.06
|
|
Vertv Holdings Rg-A
USD
|
|
|
251.07
03/28/2026
|
-0.53%
-1.33
|
|
Ducommun Rg
USD
|
|
|
120.78
03/28/2026
|
-0.53%
-0.64
|
|
Stewart Info.Ser Rg
USD
|
|
|
59.06
03/28/2026
|
-0.54%
-0.32
|
|
Cardinal Health Rg
USD
|
|
|
206.58
03/28/2026
|
-0.54%
-1.12
|
|
Advance Auto Par Rg
USD
|
|
|
51.57
03/28/2026
|
-0.54%
-0.28
|
|
FTI Consulting Rg
USD
|
|
|
170.34
03/28/2026
|
-0.54%
-0.93
|
|
Eversource Energ Rg
USD
|
|
|
67.59
03/28/2026
|
-0.54%
-0.37
|
|
AB InBev Sp ADR
USD
|
|
|
67.57
03/28/2026
|
-0.54%
-0.37
|
|
HSBC Hldgs Sp ADR
USD
|
|
|
79.19
03/28/2026
|
-0.55%
-0.44
|
|
Al Inm Prop REIT Rg
USD
|
|
|
17.96
03/28/2026
|
-0.55%
-0.10
|
|
Abbott Laborator Rg
USD
|
|
|
103.99
03/28/2026
|
-0.55%
-0.58
|
|
Webster Financia Rg
USD
|
|
|
68.07
03/28/2026
|
-0.56%
-0.38
|
|
Ennis Rg
USD
|
|
|
21.32
03/28/2026
|
-0.56%
-0.12
|
|
Alliance Laundry Rg
USD
|
|
|
19.53
03/28/2026
|
-0.56%
-0.11
|
|
ProAssurance Rg
USD
|
|
|
24.58
03/28/2026
|
-0.57%
-0.14
|
|
Univ Health Serv-B
USD
|
|
|
184.04
03/28/2026
|
-0.57%
-1.05
|
|
AerCap Hold Br
USD
|
|
|
133.38
03/28/2026
|
-0.57%
-0.77
|
|
Genie Ener Rg-B
USD
|
|
|
13.77
03/28/2026
|
-0.58%
-0.08
|
|
Enerp Tool Grp Rg-A
USD
|
|
|
34.34
03/28/2026
|
-0.58%
-0.20
|
|
Granite Construc Rg
USD
|
|
|
118.14
03/28/2026
|
-0.58%
-0.69
|
|
ACRES Cmmrc REIT Rg
USD
|
|
|
18.82
03/28/2026
|
-0.58%
-0.11
|
|
Nationa Grid Sp ADR
USD
|
|
|
81.92
03/28/2026
|
-0.58%
-0.48
|
|
Fidelity Nat Fin
USD
|
|
|
45.68
03/28/2026
|
-0.59%
-0.27
|
|
Amer Hlthc REIT
USD
|
|
|
47.13
03/28/2026
|
-0.59%
-0.28
|
|
Stellantis Br Rg
USD
|
|
|
6.71
03/28/2026
|
-0.59%
-0.04
|
|
Sony Grp Sp ADR
USD
|
|
|
19.91
03/28/2026
|
-0.60%
-0.12
|
|
Medtronic Rg
USD
|
|
|
87.14
03/28/2026
|
-0.60%
-0.53
|
|
Ball Rg
USD
|
|
|
59.27
03/28/2026
|
-0.62%
-0.37
|
|
Unitil Corp Rg
USD
|
|
|
52.27
03/28/2026
|
-0.63%
-0.33
|
|
Crane NXT Rg
USD
|
|
|
41.15
03/28/2026
|
-0.63%
-0.26
|
|
Tencent Ms Sp ADR-A
USD
|
|
|
9.43
03/28/2026
|
-0.63%
-0.06
|
|
Stag Indl REIT Rg
USD
|
|
|
36.09
03/28/2026
|
-0.63%
-0.23
|
|
Inspire Med Sys Rg
USD
|
|
|
50.13
03/28/2026
|
-0.63%
-0.32
|
|
Glb Industrial Rg
USD
|
|
|
31.09
03/28/2026
|
-0.64%
-0.20
|
|
Waste Management Rg
USD
|
|
|
225.06
03/28/2026
|
-0.64%
-1.45
|
|
Prologis REIT Rg
USD
|
|
|
128.90
03/28/2026
|
-0.65%
-0.84
|
|
Rayonier Rg
USD
|
|
|
10.74
03/28/2026
|
-0.65%
-0.07
|
|
Bristow Group Rg
USD
|
|
|
46.00
03/28/2026
|
-0.65%
-0.30
|
|
Williams Compani Rg
USD
|
|
|
73.58
03/28/2026
|
-0.65%
-0.48
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
88.57
03/28/2026
|
-0.65%
-0.58
|
|
Telef Br Sp ADS
USD
|
|
|
15.25
03/28/2026
|
-0.65%
-0.10
|
|
CTO Realty REIT Rg
USD
|
|
|
18.10
03/28/2026
|
-0.66%
-0.12
|
|
3M Rg
USD
|
|
|
143.04
03/28/2026
|
-0.66%
-0.95
|
|
Colony Bank Rg
USD
|
|
|
19.52
03/28/2026
|
-0.66%
-0.13
|
|
Emerald Holding Rg
USD
|
|
|
4.50
03/28/2026
|
-0.66%
-0.03
|
|
Rollins Rg
USD
|
|
|
52.46
03/28/2026
|
-0.66%
-0.35
|
|
Republic Service Rg
USD
|
|
|
215.83
03/28/2026
|
-0.66%
-1.44
|
|
Edison Intl Rg
USD
|
|
|
70.30
03/28/2026
|
-0.66%
-0.47
|
|
UTZ Brands Rg-A
USD
|
|
|
7.41
03/28/2026
|
-0.67%
-0.05
|
|
Four Corn REIT Rg
USD
|
|
|
23.71
03/28/2026
|
-0.67%
-0.16
|
|
Tanger Rg
USD
|
|
|
33.74
03/28/2026
|
-0.68%
-0.23
|
|
Mesabi Trust
USD
|
|
|
30.57
03/28/2026
|
-0.68%
-0.21
|
|
Westwood Hldng Rg
USD
|
|
|
15.89
03/28/2026
|
-0.69%
-0.11
|
|
Enpro Rg
USD
|
|
|
247.47
03/28/2026
|
-0.69%
-1.72
|
|
Sonoco Products Rg
USD
|
|
|
53.19
03/28/2026
|
-0.69%
-0.37
|
|
Abercrombie Ft Rg-A
USD
|
|
|
89.13
03/28/2026
|
-0.70%
-0.63
|
|
EPAM Systems Rg
USD
|
|
|
135.19
03/28/2026
|
-0.71%
-0.96
|
|
Postal REIT Rg-A
USD
|
|
|
18.25
03/28/2026
|
-0.71%
-0.13
|
|
Santander Br Sp ADR
USD
|
|
|
5.61
03/28/2026
|
-0.71%
-0.04
|
|
Chain Bridge Rg-A
USD
|
|
|
34.92
03/28/2026
|
-0.71%
-0.25
|
|
Natl Health REIT Rg
USD
|
|
|
82.20
03/28/2026
|
-0.71%
-0.59
|
|
Employers Hldngs Rg
USD
|
|
|
40.36
03/28/2026
|
-0.71%
-0.29
|
|
Keysight Technol Rg
USD
|
|
|
279.06
03/28/2026
|
-0.72%
-2.01
|
|
Cameco Rg
USD
|
|
|
103.92
03/28/2026
|
-0.72%
-0.75
|
|
Ethan Allen Intr Rg
USD
|
|
|
22.16
03/28/2026
|
-0.72%
-0.16
|
|
Emerson Electric Rg
USD
|
|
|
125.40
03/28/2026
|
-0.72%
-0.91
|
|
Buckle Rg
USD
|
|
|
49.28
03/28/2026
|
-0.73%
-0.36
|
|
Camden REIT-SBI Rg
USD
|
|
|
96.96
03/28/2026
|
-0.73%
-0.71
|
|
TFI Internation Rg
USD
|
|
|
104.71
03/28/2026
|
-0.73%
-0.77
|
|
Pitney Bowes Rg
USD
|
|
|
10.87
03/28/2026
|
-0.73%
-0.08
|
|
Green Dot Rg-A
USD
|
|
|
10.83
03/28/2026
|
-0.73%
-0.08
|
|
LiveRamp Hldg Rg
USD
|
|
|
25.72
03/28/2026
|
-0.73%
-0.19
|
|
Unilever Sp ADS
USD
|
|
|
59.37
03/28/2026
|
-0.74%
-0.44
|
|
Waste Connection Rg
USD
|
|
|
156.02
03/28/2026
|
-0.74%
-1.16
|
|
Kenon Holdings Rg
USD
|
|
|
80.60
03/28/2026
|
-0.74%
-0.60
|
|
CubeSmart REIT Rg
USD
|
|
|
35.96
03/28/2026
|
-0.75%
-0.27
|
|
Public Stor REIT Rg
USD
|
|
|
266.01
03/28/2026
|
-0.75%
-2.00
|
|
Gartner Rg
USD
|
|
|
155.42
03/28/2026
|
-0.75%
-1.18
|
|
Bnk of NT Butter Rg
USD
|
|
|
51.32
03/28/2026
|
-0.75%
-0.39
|
|
Yum China Hld Rg
USD
|
|
|
49.59
03/28/2026
|
-0.76%
-0.38
|
|
Carrier Global Rg
USD
|
|
|
54.25
03/28/2026
|
-0.77%
-0.42
|
|
Natl St REIT-SBI Rg
USD
|
|
|
37.07
03/28/2026
|
-0.78%
-0.29
|
|
SmartFinancial Rg
USD
|
|
|
38.29
03/28/2026
|
-0.78%
-0.30
|
|
Huntgtn Ingls In Rg
USD
|
|
|
381.79
03/28/2026
|
-0.78%
-3.00
|
|
VF Rg
USD
|
|
|
16.40
03/28/2026
|
-0.79%
-0.13
|
|
Manchester Utd-A Rg
USD
|
|
|
16.35
03/28/2026
|
-0.79%
-0.13
|
|
WW Grainger Rg
USD
|
|
|
1,057.07
03/28/2026
|
-0.79%
-8.41
|
|
Brit Amr Tob Sp ADR
USD
|
|
|
57.80
03/28/2026
|
-0.79%
-0.46
|
|
Rafael Hlds-B Rg
USD
|
|
|
1.25
03/28/2026
|
-0.79%
-0.01
|
|
Quanex Bldg Prds Rg
USD
|
|
|
17.43
03/28/2026
|
-0.80%
-0.14
|
|
W.R.Berkley Rg
USD
|
|
|
64.74
03/28/2026
|
-0.80%
-0.52
|
|
China Yuchai Int Rg
USD
|
|
|
37.30
03/28/2026
|
-0.80%
-0.30
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
102.87
03/28/2026
|
-0.80%
-0.83
|
|
Titan America Rg
USD
|
|
|
14.82
03/28/2026
|
-0.80%
-0.12
|
|
MN Gr Hldg Sp ADS
USD
|
|
|
15.89
03/28/2026
|
-0.81%
-0.13
|
|
AbbVie Rg
USD
|
|
|
209.40
03/28/2026
|
-0.81%
-1.72
|
|
Snap-On Rg
USD
|
|
|
359.04
03/28/2026
|
-0.82%
-2.96
|
|
SABESP Sp ADR
USD
|
|
|
28.77
03/28/2026
|
-0.83%
-0.24
|
|
Takeda Pharm Sp ADR
USD
|
|
|
17.91
03/28/2026
|
-0.83%
-0.15
|
|
RPM Internationa Rg
USD
|
|
|
97.55
03/28/2026
|
-0.83%
-0.82
|
|
Clearwater Paper Rg
USD
|
|
|
14.17
03/28/2026
|
-0.84%
-0.12
|
|
Modiv Indl Rg-C
USD
|
|
|
14.12
03/28/2026
|
-0.84%
-0.12
|
|
Urban Edge REIT Rg
USD
|
|
|
20.00
03/28/2026
|
-0.84%
-0.17
|
|
Clr Chn Out Hldg Rg
USD
|
|
|
2.35
03/28/2026
|
-0.84%
-0.02
|
|
Verizon Comm Rg
USD
|
|
|
50.31
03/28/2026
|
-0.85%
-0.43
|
|
GE Aerospace Rg
USD
|
|
|
282.81
03/28/2026
|
-0.85%
-2.43
|
|
First Foundation Rg
USD
|
|
|
5.81
03/28/2026
|
-0.85%
-0.05
|
|
Modine Mfg Co Rg
USD
|
|
|
213.96
03/28/2026
|
-0.86%
-1.85
|
|
Griffon Rg
USD
|
|
|
70.52
03/28/2026
|
-0.86%
-0.61
|
|
Full Truck Sp ADS-A
USD
|
|
|
8.07
03/28/2026
|
-0.86%
-0.07
|
|
Cactus-A Rg
USD
|
|
|
48.39
03/28/2026
|
-0.86%
-0.42
|
|
N Eur Oil Roy Tr Ut
USD
|
|
|
9.20
03/28/2026
|
-0.86%
-0.08
|
|
BCE Rg
USD
|
|
|
25.25
03/28/2026
|
-0.86%
-0.22
|
|
Precision Dril Rg
USD
|
|
|
100.81
03/28/2026
|
-0.87%
-0.88
|
|
Eagle Materials Rg
USD
|
|
|
182.32
03/28/2026
|
-0.87%
-1.60
|
|
CBL & Assoc REIT Rg
USD
|
|
|
37.49
03/28/2026
|
-0.87%
-0.33
|
|
Lucky Strike Rg -A
USD
|
|
|
7.93
03/28/2026
|
-0.88%
-0.07
|
|
Allegion Rg
USD
|
|
|
144.50
03/28/2026
|
-0.88%
-1.29
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
180.19
03/28/2026
|
-0.89%
-1.61
|
|
Trinity Ind Rg
USD
|
|
|
31.19
03/28/2026
|
-0.89%
-0.28
|
|
Illinois Tool Wo Rg
USD
|
|
|
259.04
03/28/2026
|
-0.89%
-2.33
|
|
Meritage Homes Rg
USD
|
|
|
60.00
03/28/2026
|
-0.89%
-0.54
|
|
Edenor Sp ADR-B
USD
|
|
|
27.75
03/28/2026
|
-0.89%
-0.25
|
|
RH Rg
USD
|
|
|
130.85
03/28/2026
|
-0.89%
-1.18
|
|
Corteva Rg
USD
|
|
|
81.99
03/28/2026
|
-0.89%
-0.74
|
|
JinkoSolar Sp ADR
USD
|
|
|
25.29
03/28/2026
|
-0.90%
-0.23
|
|
Chemed Rg
USD
|
|
|
368.59
03/28/2026
|
-0.90%
-3.36
|
|
Qnity Elect Rg
USD
|
|
|
111.76
03/28/2026
|
-0.90%
-1.02
|
|
Choice Hotels Rg
USD
|
|
|
100.62
03/28/2026
|
-0.91%
-0.92
|
|
Ventas REIT Rg
USD
|
|
|
81.91
03/28/2026
|
-0.91%
-0.75
|
|
Brixmor Prp REIT Rg
USD
|
|
|
28.38
03/28/2026
|
-0.91%
-0.26
|
|
Resmed Rg
USD
|
|
|
220.47
03/28/2026
|
-0.91%
-2.03
|
|
Dana Rg
USD
|
|
|
32.55
03/28/2026
|
-0.91%
-0.30
|
|
Crawford -B-
USD
|
|
|
9.72
03/28/2026
|
-0.92%
-0.09
|
|
HomeTrust Bncsh Rg
USD
|
|
|
42.05
03/28/2026
|
-0.92%
-0.39
|
|
SEACR Mrn Hld Rg
USD
|
|
|
7.53
03/28/2026
|
-0.92%
-0.07
|
|
BJ Whsl Cl Hldg Rg
USD
|
|
|
99.61
03/28/2026
|
-0.93%
-0.93
|
|
Hafnia Ltd Rg
USD
|
|
|
7.48
03/28/2026
|
-0.93%
-0.07
|
|
Rockwell Automat Rg
USD
|
|
|
351.50
03/28/2026
|
-0.94%
-3.32
|
|
ESAB Rg
USD
|
|
|
91.58
03/28/2026
|
-0.94%
-0.87
|
|
Alamo Group Rg
USD
|
|
|
167.00
03/28/2026
|
-0.94%
-1.59
|
|
Lennar Rg-A
USD
|
|
|
90.25
03/28/2026
|
-0.94%
-0.86
|
|
BorgWarner Rg
USD
|
|
|
54.24
03/28/2026
|
-0.95%
-0.52
|
|
COPEL Sp ADR
USD
|
|
|
11.41
03/28/2026
|
-0.95%
-0.11
|
|
Mueller Industri Rg
USD
|
|
|
108.45
03/28/2026
|
-0.96%
-1.05
|
|
Belden Rg
USD
|
|
|
112.88
03/28/2026
|
-0.97%
-1.10
|
|
Alg Pwr & Util Rg
USD
|
|
|
6.15
03/28/2026
|
-0.97%
-0.06
|
|
UMH Propert REIT Rg
USD
|
|
|
14.31
03/28/2026
|
-0.97%
-0.14
|
|
S Juan Bas UBI
USD
|
|
|
5.10
03/28/2026
|
-0.97%
-0.05
|
|
PennyMac REIT Rg
USD
|
|
|
11.20
03/28/2026
|
-0.97%
-0.11
|
|
Mesa Royalty UBI
USD
|
|
|
5.09
03/28/2026
|
-0.97%
-0.05
|
|
Banco Santnr Sp.ADR
USD
|
|
|
31.54
03/28/2026
|
-0.97%
-0.31
|
|
Honda Motor Sp ADR
USD
|
|
|
24.34
03/28/2026
|
-0.98%
-0.24
|
|
Centuri Hldg Rg
USD
|
|
|
29.38
03/28/2026
|
-0.98%
-0.29
|
|
Truist Finl Rg
USD
|
|
|
44.53
03/28/2026
|
-0.98%
-0.44
|
|
ONE Gas Rg
USD
|
|
|
84.95
03/28/2026
|
-0.98%
-0.84
|
|
Old Repub.Intl C Rg
USD
|
|
|
39.42
03/28/2026
|
-0.98%
-0.39
|
|
McDonald's Rg
USD
|
|
|
305.90
03/28/2026
|
-0.98%
-3.03
|
|
Zurn Elkay Water Rg
USD
|
|
|
44.37
03/28/2026
|
-0.98%
-0.44
|
|
Brinks Rg
USD
|
|
|
100.77
03/28/2026
|
-0.98%
-1.00
|
|
Entravsion Commn-A
USD
|
|
|
3.01
03/28/2026
|
-0.99%
-0.03
|
|
Flowserve Rg
USD
|
|
|
72.15
03/28/2026
|
-0.99%
-0.72
|
|
Nordisk Sp ADR-B
USD
|
|
|
36.04
03/28/2026
|
-0.99%
-0.36
|
|
Spruce Pwr Hldg Rg
USD
|
|
|
3.98
03/28/2026
|
-1.00%
-0.04
|
|
Townsquare Med Rg-A
USD
|
|
|
4.97
03/28/2026
|
-1.00%
-0.05
|
|
Robert Half Rg
USD
|
|
|
24.84
03/28/2026
|
-1.00%
-0.25
|
|
Bco Latinoam -E
USD
|
|
|
49.64
03/28/2026
|
-1.00%
-0.50
|
|
Intercorp Finl Rg
USD
|
|
|
47.63
03/28/2026
|
-1.00%
-0.48
|
|
Installed Bldn P Rg
USD
|
|
|
262.33
03/28/2026
|
-1.00%
-2.65
|
|
Cmpng Wrld Hld Rg-A
USD
|
|
|
6.91
03/28/2026
|
-1.00%
-0.07
|
|
Expedit Intl Was Rg
USD
|
|
|
141.22
03/28/2026
|
-1.01%
-1.44
|
|
Saul Centers REI Rg
USD
|
|
|
32.34
03/28/2026
|
-1.01%
-0.33
|
|
Novartis Sp ADR
USD
|
|
|
148.18
03/28/2026
|
-1.02%
-1.52
|
|
Sysco Rg
USD
|
|
|
81.80
03/28/2026
|
-1.02%
-0.84
|
|
Granite Ridge Rg
USD
|
|
|
5.84
03/28/2026
|
-1.02%
-0.06
|
|
Donaldson Rg
USD
|
|
|
83.87
03/28/2026
|
-1.03%
-0.87
|
|
Byline Bancorp Rg
USD
|
|
|
30.81
03/28/2026
|
-1.03%
-0.32
|
|
LandBridge Rg-A
USD
|
|
|
72.02
03/28/2026
|
-1.03%
-0.75
|
|
WPP Sp ADR
USD
|
|
|
15.33
03/28/2026
|
-1.03%
-0.16
|
|
TransDigm Rg
USD
|
|
|
1,140.03
03/28/2026
|
-1.03%
-11.91
|
|
Franklin Covey Rg
USD
|
|
|
15.29
03/28/2026
|
-1.04%
-0.16
|
|
Super Grp SGHC Rg
USD
|
|
|
10.43
03/28/2026
|
-1.04%
-0.11
|
|
Lennar-B
USD
|
|
|
86.20
03/28/2026
|
-1.04%
-0.91
|
|
Luxfer Holdings Rg
USD
|
|
|
12.22
03/28/2026
|
-1.05%
-0.13
|
|
AMETEK Rg
USD
|
|
|
209.24
03/28/2026
|
-1.05%
-2.23
|
|
Betterware Mex Rg
USD
|
|
|
16.87
03/28/2026
|
-1.06%
-0.18
|
|
Amplify Energy Rg
USD
|
|
|
6.56
03/28/2026
|
-1.06%
-0.07
|
|
Quad/Graphics Rg-A
USD
|
|
|
6.52
03/28/2026
|
-1.06%
-0.07
|
|
Quaker Chemic. Rg
USD
|
|
|
124.76
03/28/2026
|
-1.06%
-1.34
|
|
Graco Rg
USD
|
|
|
83.76
03/28/2026
|
-1.06%
-0.90
|
|
United Rentals Rg
USD
|
|
|
734.30
03/28/2026
|
-1.07%
-7.92
|
|
Jefferies Finl Rg
USD
|
|
|
39.85
03/28/2026
|
-1.07%
-0.43
|
|
Xperi Rg
USD
|
|
|
5.53
03/28/2026
|
-1.07%
-0.06
|
|
Canadian Pacific Rg
USD
|
|
|
78.23
03/28/2026
|
-1.07%
-0.85
|
|
Stellar Bancorp Rg
USD
|
|
|
35.84
03/28/2026
|
-1.08%
-0.39
|
|
Telus Rg
USD
|
|
|
12.74
03/28/2026
|
-1.09%
-0.14
|
|
Fst Cwth Finl Rg
USD
|
|
|
17.26
03/28/2026
|
-1.09%
-0.19
|
|
Ecolab Inc Rg
USD
|
|
|
261.37
03/28/2026
|
-1.09%
-2.88
|
|
Ingevity Rg
USD
|
|
|
70.57
03/28/2026
|
-1.09%
-0.78
|
|
Fidelity Nationa Rg
USD
|
|
|
46.89
03/28/2026
|
-1.10%
-0.52
|
|
Equity Life REIT Rg
USD
|
|
|
62.11
03/28/2026
|
-1.10%
-0.69
|
|
Stepan Co Rg
USD
|
|
|
49.49
03/28/2026
|
-1.10%
-0.55
|
|
Cibest Sp ADR
USD
|
|
|
69.98
03/28/2026
|
-1.10%
-0.78
|
|
Essential Util Rg
USD
|
|
|
40.34
03/28/2026
|
-1.10%
-0.45
|
|
Chung Tel Sp ADR
USD
|
|
|
42.08
03/28/2026
|
-1.10%
-0.47
|
|
Caterpillar Rg
USD
|
|
|
695.40
03/28/2026
|
-1.11%
-7.79
|
|
AXIA Sp ADR
USD
|
|
|
10.71
03/28/2026
|
-1.11%
-0.12
|
|
Pinterest Rg-A
USD
|
|
|
17.76
03/28/2026
|
-1.11%
-0.20
|
|
Bc Santander Sp ADR
USD
|
|
|
10.65
03/28/2026
|
-1.11%
-0.12
|
|
Univ Health REIT Rg
USD
|
|
|
39.80
03/28/2026
|
-1.12%
-0.45
|
|
Brkf Ast Mgt Rg-A-
USD
|
|
|
43.18
03/28/2026
|
-1.12%
-0.49
|
|
PnnyMc Finl Svc Rg
USD
|
|
|
85.47
03/28/2026
|
-1.12%
-0.97
|
|
Home Bancshares Rg
USD
|
|
|
26.43
03/28/2026
|
-1.12%
-0.30
|
|
StmicrelctRo-NY Reg
USD
|
|
|
32.54
03/28/2026
|
-1.12%
-0.37
|
|
Broadstone REIT Rg
USD
|
|
|
18.46
03/28/2026
|
-1.12%
-0.21
|
|
Schndr Natinal-B Rg
USD
|
|
|
25.44
03/28/2026
|
-1.13%
-0.29
|
|
US Antimony Rg
USD
|
|
|
8.75
03/28/2026
|
-1.13%
-0.10
|
|
Rogers Comm -B-
USD
|
|
|
38.49
03/28/2026
|
-1.13%
-0.44
|
|
Itau Unibanc Sp ADR
USD
|
|
|
7.87
03/28/2026
|
-1.13%
-0.09
|
|
Howmet Aerspc Rg
USD
|
|
|
227.90
03/28/2026
|
-1.13%
-2.61
|
|
BankUnited Rg
USD
|
|
|
44.51
03/28/2026
|
-1.13%
-0.51
|
|
Watts Water Tech-A
USD
|
|
|
287.01
03/28/2026
|
-1.13%
-3.29
|
|
Unifirst Corp Rg
USD
|
|
|
248.62
03/28/2026
|
-1.13%
-2.85
|
|
Benchmark Electr Rg
USD
|
|
|
55.61
03/28/2026
|
-1.14%
-0.64
|
|
Masco Rg
USD
|
|
|
59.50
03/28/2026
|
-1.15%
-0.69
|
|
PG&E Rg
USD
|
|
|
17.17
03/28/2026
|
-1.15%
-0.20
|
|
Jabil Rg
USD
|
|
|
261.10
03/28/2026
|
-1.15%
-3.05
|
|
OFG Bancorp Rg
USD
|
|
|
40.12
03/28/2026
|
-1.16%
-0.47
|
|
ServisFirst Banc Rg
USD
|
|
|
72.53
03/28/2026
|
-1.16%
-0.85
|
|
Fortune Brands Rg
USD
|
|
|
38.17
03/28/2026
|
-1.17%
-0.45
|
|
Ryder System Rg
USD
|
|
|
197.55
03/28/2026
|
-1.17%
-2.33
|
|
Essen Prop REIT Rg
USD
|
|
|
30.38
03/28/2026
|
-1.17%
-0.36
|
|
Alexander's Rg
USD
|
|
|
236.10
03/28/2026
|
-1.17%
-2.80
|
|
Extra Sp St REIT Rg
USD
|
|
|
128.96
03/28/2026
|
-1.17%
-1.53
|
|
Whitestone REIT Rg
USD
|
|
|
15.99
03/28/2026
|
-1.17%
-0.19
|
|
Pentair Rg
USD
|
|
|
84.92
03/28/2026
|
-1.18%
-1.01
|
|
Yirn Digital Sp ADR
USD
|
|
|
1.68
03/28/2026
|
-1.18%
-0.02
|
|
Graphic Packgng Rg
USD
|
|
|
9.23
03/28/2026
|
-1.18%
-0.11
|
|
Farmland REIT Rg
USD
|
|
|
10.88
03/28/2026
|
-1.18%
-0.13
|
|
Kforce Rg
USD
|
|
|
28.36
03/28/2026
|
-1.18%
-0.34
|
|
Healthpeak REIT Rg
USD
|
|
|
16.59
03/28/2026
|
-1.19%
-0.20
|
|
Grindr Rg
USD
|
|
|
12.44
03/28/2026
|
-1.19%
-0.15
|
|
Dolby Labs Rg-A
USD
|
|
|
58.03
03/28/2026
|
-1.19%
-0.70
|
|
Spotify Tech Rg
USD
|
|
|
472.48
03/28/2026
|
-1.19%
-5.70
|
|
Valhi Rg
USD
|
|
|
14.07
03/28/2026
|
-1.19%
-0.17
|
|
YETI Holdings Rg
USD
|
|
|
35.57
03/28/2026
|
-1.19%
-0.43
|
|
Ategrity Rg
USD
|
|
|
19.02
03/28/2026
|
-1.19%
-0.23
|
|
Mad Sq Gdn Spr Rg-A
USD
|
|
|
311.15
03/28/2026
|
-1.20%
-3.78
|
|
Advan Drainage S Rg
USD
|
|
|
132.70
03/28/2026
|
-1.21%
-1.62
|
|
Hilltop Holdings Rg
USD
|
|
|
35.20
03/28/2026
|
-1.21%
-0.43
|
|
ITT Rg
USD
|
|
|
184.69
03/28/2026
|
-1.21%
-2.26
|
|
DT Midstream Rg
USD
|
|
|
135.47
03/28/2026
|
-1.21%
-1.66
|
|
Orix Sp ADR
USD
|
|
|
29.27
03/28/2026
|
-1.21%
-0.36
|
|
NVR Rg
USD
|
|
|
6,450.76
03/28/2026
|
-1.22%
-79.46
|
|
BWX Technologies Rg
USD
|
|
|
202.59
03/28/2026
|
-1.22%
-2.50
|
|
Embot And Sp ADR-B
USD
|
|
|
25.06
03/28/2026
|
-1.22%
-0.31
|
|
XPO Rg
USD
|
|
|
189.05
03/28/2026
|
-1.22%
-2.34
|
|
AS Rg
USD
|
|
|
31.43
03/28/2026
|
-1.23%
-0.39
|
|
Kronos Worldwide Rg
USD
|
|
|
6.43
03/28/2026
|
-1.23%
-0.08
|
|
IDT-B Rg
USD
|
|
|
47.42
03/28/2026
|
-1.23%
-0.59
|
|
Diana Shipping Rg
USD
|
|
|
2.41
03/28/2026
|
-1.23%
-0.03
|
|
Insperity Rg
USD
|
|
|
26.49
03/28/2026
|
-1.23%
-0.33
|
|
Ecovyst Rg
USD
|
|
|
12.84
03/28/2026
|
-1.23%
-0.16
|
|
nVent Elec Rg
USD
|
|
|
116.98
03/28/2026
|
-1.23%
-1.46
|
|
Berkshire Hath Rg-A
USD
|
|
|
703,699.99
03/28/2026
|
-1.24%
-8,800.01
|
|
Royal Bank Canad Rg
USD
|
|
|
158.21
03/28/2026
|
-1.24%
-1.98
|
|
Myers Ind Rg
USD
|
|
|
20.71
03/28/2026
|
-1.24%
-0.26
|
|
BW LPG Rg
USD
|
|
|
16.72
03/28/2026
|
-1.24%
-0.21
|
|
Dover Corp Rg
USD
|
|
|
206.60
03/28/2026
|
-1.25%
-2.61
|
|
Bk of Nova Scoti Rg
USD
|
|
|
67.71
03/28/2026
|
-1.25%
-0.86
|
|
Korea El Pwr Sp ADR
USD
|
|
|
14.87
03/28/2026
|
-1.26%
-0.19
|
|
RenaissanceRe Hl Rg
USD
|
|
|
292.21
03/28/2026
|
-1.26%
-3.74
|
|
Tuya Sp ADS-A
USD
|
|
|
2.33
03/28/2026
|
-1.27%
-0.03
|
|
Cummins Rg
USD
|
|
|
523.24
03/28/2026
|
-1.28%
-6.76
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
58.75
03/28/2026
|
-1.28%
-0.76
|
|
MNTN Rg-A
USD
|
|
|
8.49
03/28/2026
|
-1.28%
-0.11
|
|
Rithm Prop Tr Rg
USD
|
|
|
13.12
03/28/2026
|
-1.28%
-0.17
|
|
Invesco Mtg REIT Rg
USD
|
|
|
7.71
03/28/2026
|
-1.28%
-0.10
|
|
Ellington REIT Rg
USD
|
|
|
11.55
03/28/2026
|
-1.28%
-0.15
|
|
Beacon Fin Rg
USD
|
|
|
29.25
03/28/2026
|
-1.28%
-0.38
|
|
NCR Atl Rg
USD
|
|
|
42.92
03/28/2026
|
-1.29%
-0.56
|
|
Autonation Rg
USD
|
|
|
192.48
03/28/2026
|
-1.29%
-2.52
|
|
FrontView Rg
USD
|
|
|
15.27
03/28/2026
|
-1.29%
-0.20
|
|
Gray Media Rg
USD
|
|
|
4.58
03/28/2026
|
-1.29%
-0.06
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
120.57
03/28/2026
|
-1.29%
-1.58
|
|
3rd Cst Bncshs Rg
USD
|
|
|
37.19
03/28/2026
|
-1.30%
-0.49
|
|
Leidos Holdg Rg
USD
|
|
|
155.53
03/28/2026
|
-1.30%
-2.05
|
|
D R Horton Rg
USD
|
|
|
134.19
03/28/2026
|
-1.30%
-1.77
|
|
Sonic Automotive-A
USD
|
|
|
65.93
03/28/2026
|
-1.30%
-0.87
|
|
Redwood Tr REIT Rg
USD
|
|
|
5.29
03/28/2026
|
-1.31%
-0.07
|
|
Sherwin-Williams Rg
USD
|
|
|
315.37
03/28/2026
|
-1.31%
-4.18
|
|
Ing Groep Sp ADR
USD
|
|
|
24.79
03/28/2026
|
-1.31%
-0.33
|
|
Diebold Nixdorf Rg
USD
|
|
|
75.01
03/28/2026
|
-1.32%
-1.00
|
|
AMTD Dig Sp ADS-A
USD
|
|
|
1.50
03/28/2026
|
-1.32%
-0.02
|
|
Gap Rg
USD
|
|
|
24.74
03/28/2026
|
-1.32%
-0.33
|
|
Braemar Htl REIT Rg
USD
|
|
|
2.24
03/28/2026
|
-1.32%
-0.03
|
|
Kontoor Brand Rg
USD
|
|
|
66.43
03/28/2026
|
-1.32%
-0.89
|
|
Konink Phil Sp ADR
USD
|
|
|
26.78
03/28/2026
|
-1.33%
-0.36
|
|
Horace Mann Educ Rg
USD
|
|
|
42.30
03/28/2026
|
-1.33%
-0.57
|
|
Lumen Tech Rg
USD
|
|
|
6.67
03/28/2026
|
-1.33%
-0.09
|
|
Citizens Finl Gr Rg
USD
|
|
|
57.78
03/28/2026
|
-1.33%
-0.78
|
|
Pearson Sp ADR
USD
|
|
|
12.59
03/28/2026
|
-1.33%
-0.17
|
|
Quest Diagnostic Rg
USD
|
|
|
195.51
03/28/2026
|
-1.33%
-2.64
|
|
Energizer Hldgs Rg
USD
|
|
|
17.01
03/28/2026
|
-1.33%
-0.23
|
|
United Comnty Bk Rg
USD
|
|
|
30.93
03/28/2026
|
-1.34%
-0.42
|
|
Sprinklr Rg-A
USD
|
|
|
5.88
03/28/2026
|
-1.34%
-0.08
|
|
Nike -B-
USD
|
|
|
51.37
03/28/2026
|
-1.34%
-0.70
|
|
Central Pacific Rg
USD
|
|
|
31.54
03/28/2026
|
-1.35%
-0.43
|
|
US Foods Holding Rg
USD
|
|
|
90.86
03/28/2026
|
-1.35%
-1.24
|
|
Universal Ins Hl Rg
USD
|
|
|
33.67
03/28/2026
|
-1.35%
-0.46
|
|
ManpowerGroup Rg
USD
|
|
|
28.42
03/28/2026
|
-1.35%
-0.39
|
|
Las Vegas Sands Rg
USD
|
|
|
51.69
03/28/2026
|
-1.35%
-0.71
|
|
Flagstar Financ Rg
USD
|
|
|
13.05
03/28/2026
|
-1.36%
-0.18
|
|
Clean Harbors In Rg
USD
|
|
|
279.00
03/28/2026
|
-1.36%
-3.85
|
|
Centers REIT-SBI Rg
USD
|
|
|
57.77
03/28/2026
|
-1.37%
-0.80
|
|
IRSA Sp ADR
USD
|
|
|
15.14
03/28/2026
|
-1.37%
-0.21
|
|
Regions Financia Rg
USD
|
|
|
25.16
03/28/2026
|
-1.37%
-0.35
|
|
Annaly Cap REIT Rg
USD
|
|
|
20.77
03/28/2026
|
-1.38%
-0.29
|
|
Amerant Bancor Rg-A
USD
|
|
|
21.48
03/28/2026
|
-1.38%
-0.30
|
|
Unifi Rg
USD
|
|
|
3.58
03/28/2026
|
-1.38%
-0.05
|
|
Fluor Rg
USD
|
|
|
45.74
03/28/2026
|
-1.38%
-0.64
|
|
Marcus & Milli Rg
USD
|
|
|
25.71
03/28/2026
|
-1.38%
-0.36
|
|
LightInTheBx Sp ADR
USD
|
|
|
2.13
03/28/2026
|
-1.39%
-0.03
|
|
Stev Grp Rg
USD
|
|
|
13.43
03/28/2026
|
-1.40%
-0.19
|
|
Yum Brands Rg
USD
|
|
|
153.96
03/28/2026
|
-1.40%
-2.18
|
|
LXP Industrial Rg
USD
|
|
|
46.12
03/28/2026
|
-1.41%
-0.66
|
|
Asur Sp ADR-B
USD
|
|
|
329.56
03/28/2026
|
-1.41%
-4.72
|
|
Genco Shipping Rg
USD
|
|
|
22.34
03/28/2026
|
-1.41%
-0.32
|
|
KBR Rg
USD
|
|
|
37.00
03/28/2026
|
-1.41%
-0.53
|
|
Banco Br Sp ADR Pfd
USD
|
|
|
3.49
03/28/2026
|
-1.41%
-0.05
|
|
CRH PLC Rg
USD
|
|
|
101.74
03/28/2026
|
-1.41%
-1.46
|
|
PPG Industries Rg
USD
|
|
|
103.82
03/28/2026
|
-1.41%
-1.49
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
108.42
03/28/2026
|
-1.42%
-1.56
|
|
Blackstone Rg
USD
|
|
|
108.07
03/28/2026
|
-1.42%
-1.56
|
|
Maximus Rg
USD
|
|
|
65.09
03/28/2026
|
-1.42%
-0.94
|
|
Boston Scientifi Rg
USD
|
|
|
69.17
03/28/2026
|
-1.43%
-1.00
|
|
Berkshire Hath Rg-B
USD
|
|
|
468.49
03/28/2026
|
-1.43%
-6.78
|
|
Grupo Aval Sp ADS
USD
|
|
|
4.13
03/28/2026
|
-1.43%
-0.06
|
|
Insteel Industri Rg
USD
|
|
|
32.99
03/28/2026
|
-1.43%
-0.48
|
|
US Bancorp Rg
USD
|
|
|
50.85
03/28/2026
|
-1.43%
-0.74
|
|
LATAM Air Grp ADR
USD
|
|
|
47.99
03/28/2026
|
-1.44%
-0.70
|
|
UDR REIT Rg
USD
|
|
|
33.58
03/28/2026
|
-1.44%
-0.49
|
|
Wyndham Hotels Rg
USD
|
|
|
79.43
03/28/2026
|
-1.44%
-1.16
|
|
Sphere Entmt Rg-A
USD
|
|
|
106.77
03/28/2026
|
-1.44%
-1.56
|
|
Hexcel Rg
USD
|
|
|
79.38
03/28/2026
|
-1.44%
-1.16
|
|
Gerdau Sp.ADR Pfd
USD
|
|
|
3.42
03/28/2026
|
-1.44%
-0.05
|
|
Danaos Rg
USD
|
|
|
110.74
03/28/2026
|
-1.44%
-1.62
|
|
Parker-Hannifin Rg
USD
|
|
|
888.44
03/28/2026
|
-1.44%
-13.02
|
|
Wesco Intl Rg
USD
|
|
|
262.13
03/28/2026
|
-1.45%
-3.85
|
|
MSA Safety Rg
USD
|
|
|
165.26
03/28/2026
|
-1.45%
-2.43
|
|
Nextdoor Hldg Rg-A
USD
|
|
|
1.36
03/28/2026
|
-1.45%
-0.02
|
|
Invitation REIT Rg
USD
|
|
|
24.47
03/28/2026
|
-1.45%
-0.36
|
|
Calix Rg
USD
|
|
|
50.28
03/28/2026
|
-1.45%
-0.74
|
|
Essent Group Rg
USD
|
|
|
57.74
03/28/2026
|
-1.45%
-0.85
|
|
Arista Ne Rg
USD
|
|
|
120.77
03/28/2026
|
-1.45%
-1.78
|
|
Brookfield We Rg-A
USD
|
|
|
40.60
03/28/2026
|
-1.46%
-0.60
|
|
Ibotta Rg
USD
|
|
|
28.98
03/28/2026
|
-1.46%
-0.43
|
|
FB Financial Rg
USD
|
|
|
51.21
03/28/2026
|
-1.46%
-0.76
|
|
BARK Rg
USD
|
|
|
0.544
03/28/2026
|
-1.47%
-0.0081
|
|
Amer Home REIT Rg-A
USD
|
|
|
27.48
03/28/2026
|
-1.47%
-0.41
|
|
Fresenius Sp ADR
USD
|
|
|
22.06
03/28/2026
|
-1.47%
-0.33
|
|
Coty Rg-A
USD
|
|
|
2.00
03/28/2026
|
-1.48%
-0.03
|
|
Revolve Group-A Rg
USD
|
|
|
21.92
03/28/2026
|
-1.48%
-0.33
|
|
Net Lease Rg
USD
|
|
|
14.59
03/28/2026
|
-1.49%
-0.22
|
|
DaVita Rg
USD
|
|
|
154.43
03/28/2026
|
-1.49%
-2.33
|
|
Kirby Rg
USD
|
|
|
134.12
03/28/2026
|
-1.49%
-2.03
|
|
MGIC Investment Rg
USD
|
|
|
25.72
03/28/2026
|
-1.49%
-0.39
|
|
PNC Finl Ser Rg
USD
|
|
|
202.39
03/28/2026
|
-1.49%
-3.07
|
|
Bristol-MyersSqu Rg
USD
|
|
|
58.54
03/28/2026
|
-1.50%
-0.89
|
|
S&P Global Rg
USD
|
|
|
406.24
03/28/2026
|
-1.51%
-6.21
|
|
Asbury Automotiv Rg
USD
|
|
|
195.56
03/28/2026
|
-1.51%
-2.99
|
|
A.J.Gallagher Rg
USD
|
|
|
207.10
03/28/2026
|
-1.51%
-3.17
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
157.42
03/28/2026
|
-1.51%
-2.41
|
|
First BanCorp Rg
USD
|
|
|
20.86
03/28/2026
|
-1.51%
-0.32
|
|
Erm Zegna Rg
USD
|
|
|
9.76
03/28/2026
|
-1.51%
-0.15
|
|
Timken Rg
USD
|
|
|
97.56
03/28/2026
|
-1.51%
-1.50
|
|
AdvanSix Rg
USD
|
|
|
24.06
03/28/2026
|
-1.51%
-0.37
|
|
Houlihan Lokey Rg-A
USD
|
|
|
139.00
03/28/2026
|
-1.52%
-2.14
|
|
Alcon Rg
USD
|
|
|
73.34
03/28/2026
|
-1.52%
-1.13
|
|
Ares Mgt Rg-A
USD
|
|
|
106.28
03/28/2026
|
-1.52%
-1.64
|
|
JBG SMITH REIT Rg
USD
|
|
|
14.90
03/28/2026
|
-1.52%
-0.23
|
|
Coupang Rg-A
USD
|
|
|
18.09
03/28/2026
|
-1.52%
-0.28
|
|
Equifax Inc Rg
USD
|
|
|
171.85
03/28/2026
|
-1.52%
-2.66
|
|
Toyota Motor Sp ADR
USD
|
|
|
206.73
03/28/2026
|
-1.52%
-3.20
|
|
Antero Midstream Rg
USD
|
|
|
23.19
03/28/2026
|
-1.53%
-0.36
|
|
Covista Rg
USD
|
|
|
114.61
03/28/2026
|
-1.53%
-1.78
|
|
Alto Neuro Rg
USD
|
|
|
20.50
03/28/2026
|
-1.54%
-0.32
|
|
Capri Hldg Rg
USD
|
|
|
17.27
03/28/2026
|
-1.54%
-0.27
|
|
CVS Health Rg
USD
|
|
|
70.08
03/28/2026
|
-1.55%
-1.10
|
|
Dick's Sport Goo Rg
USD
|
|
|
189.36
03/28/2026
|
-1.55%
-2.98
|
|
Tjx Companies Rg
USD
|
|
|
155.12
03/28/2026
|
-1.55%
-2.45
|
|
Labcorp Hldgs
USD
|
|
|
264.20
03/28/2026
|
-1.56%
-4.18
|
|
CAE Rg
USD
|
|
|
25.86
03/28/2026
|
-1.56%
-0.41
|
|
Radian Group Rg
USD
|
|
|
32.59
03/28/2026
|
-1.57%
-0.52
|
|
Veralto Rg
USD
|
|
|
85.03
03/28/2026
|
-1.57%
-1.36
|
|
Stryker Rg
USD
|
|
|
327.44
03/28/2026
|
-1.58%
-5.24
|
|
Yelp Rg
USD
|
|
|
24.36
03/28/2026
|
-1.58%
-0.39
|
|
Provident Financ Rg
USD
|
|
|
20.59
03/28/2026
|
-1.58%
-0.33
|
|
TD SYNNEX Rg
USD
|
|
|
157.12
03/28/2026
|
-1.58%
-2.52
|
|
Two Hbrs In REIT Rg
USD
|
|
|
11.22
03/28/2026
|
-1.58%
-0.18
|
|
Martin Marietta Rg
USD
|
|
|
570.94
03/28/2026
|
-1.58%
-9.17
|
|
Natl Bank Hldg Rg-A
USD
|
|
|
37.94
03/28/2026
|
-1.58%
-0.61
|
|
Toronto-Dominion Rg
USD
|
|
|
91.37
03/28/2026
|
-1.58%
-1.47
|
|
Toll Brothers In Rg
USD
|
|
|
131.12
03/28/2026
|
-1.58%
-2.11
|
|
Nucor Rg
USD
|
|
|
163.37
03/28/2026
|
-1.59%
-2.64
|
|
Avlonby Com REIT Rg
USD
|
|
|
160.81
03/28/2026
|
-1.59%
-2.60
|
|
Stand Motor Prod Rg
USD
|
|
|
35.81
03/28/2026
|
-1.59%
-0.58
|
|
Nelnet-A
USD
|
|
|
126.55
03/28/2026
|
-1.59%
-2.05
|
|
Fedex Rg
USD
|
|
|
343.97
03/28/2026
|
-1.60%
-5.58
|
|
Textron Inc Rg
USD
|
|
|
87.47
03/28/2026
|
-1.60%
-1.42
|
|
Allison Transmi Rg
USD
|
|
|
114.46
03/28/2026
|
-1.60%
-1.86
|
|
Independenc REIT Rg
USD
|
|
|
14.76
03/28/2026
|
-1.60%
-0.24
|
|
Costamare Rg
USD
|
|
|
16.59
03/28/2026
|
-1.60%
-0.27
|
|
Simpson Manufact Rg
USD
|
|
|
168.38
03/28/2026
|
-1.61%
-2.75
|
|
Chubb N
USD
|
|
|
319.09
03/28/2026
|
-1.61%
-5.22
|
|
Toro Co Rg
USD
|
|
|
92.30
03/28/2026
|
-1.61%
-1.51
|
|
Qiagen Rg
USD
|
|
|
39.07
03/28/2026
|
-1.61%
-0.64
|
|
Maui Land&Pineap Rg
USD
|
|
|
15.26
03/28/2026
|
-1.61%
-0.25
|
|
Xylem Rg
USD
|
|
|
117.55
03/28/2026
|
-1.62%
-1.94
|
|
Fortive Rg
USD
|
|
|
53.92
03/28/2026
|
-1.62%
-0.89
|
|
Prosperity Bancs Rg
USD
|
|
|
65.36
03/28/2026
|
-1.63%
-1.08
|
|
Sid Nacional Sp ADR
USD
|
|
|
1.21
03/28/2026
|
-1.63%
-0.02
|
|
RTX Rg
USD
|
|
|
189.71
03/28/2026
|
-1.63%
-3.14
|
|
Louisiana-Pac Rg
USD
|
|
|
71.29
03/28/2026
|
-1.63%
-1.18
|
|
Frst Amer Fincl Rg
USD
|
|
|
58.47
03/28/2026
|
-1.63%
-0.97
|
|
Yalla Grp Sp ADS-A
USD
|
|
|
6.01
03/28/2026
|
-1.64%
-0.10
|
|
Cadeler Sp ADR
USD
|
|
|
22.12
03/28/2026
|
-1.65%
-0.37
|
|
HCI Group Rg
USD
|
|
|
150.49
03/28/2026
|
-1.65%
-2.52
|
|
Gorman-Rupp Rg
USD
|
|
|
61.42
03/28/2026
|
-1.65%
-1.03
|
|
Gray Media -A
USD
|
|
|
12.51
03/28/2026
|
-1.65%
-0.21
|
|
DuPont de Nem Rg
USD
|
|
|
45.26
03/28/2026
|
-1.65%
-0.76
|
|
Cdn Imperial Ban Rg
USD
|
|
|
92.76
03/28/2026
|
-1.65%
-1.56
|
|
KKR & Co Rg
USD
|
|
|
88.50
03/28/2026
|
-1.66%
-1.49
|
|
Central Sp ADR
USD
|
|
|
14.80
03/28/2026
|
-1.66%
-0.25
|
|
Knowles Rg
USD
|
|
|
25.44
03/28/2026
|
-1.66%
-0.43
|
|
ACCELERANT Rg
USD
|
|
|
13.01
03/28/2026
|
-1.66%
-0.22
|
|
United Micro Sp ADR
USD
|
|
|
8.87
03/28/2026
|
-1.66%
-0.15
|
|
AFLAC Rg
USD
|
|
|
106.41
03/28/2026
|
-1.66%
-1.80
|
|
Brookfield Rg-A
USD
|
|
|
39.00
03/28/2026
|
-1.66%
-0.66
|
|
BlueLinx Holding Rg
USD
|
|
|
51.82
03/28/2026
|
-1.67%
-0.88
|
|
Newsmax Inc. Rg-B
USD
|
|
|
5.88
03/28/2026
|
-1.67%
-0.10
|
|
J Wiley & Sons -A-
USD
|
|
|
37.62
03/28/2026
|
-1.67%
-0.64
|
|
Canada Goose SV Rg
USD
|
|
|
10.56
03/28/2026
|
-1.68%
-0.18
|
|
Idex Corp Rg
USD
|
|
|
186.55
03/28/2026
|
-1.68%
-3.18
|
|
Youdao ADS-A
USD
|
|
|
9.95
03/28/2026
|
-1.68%
-0.17
|
|
Essex Prop REIT Rg
USD
|
|
|
239.61
03/28/2026
|
-1.68%
-4.10
|
|
Hanover Insuranc Rg
USD
|
|
|
169.38
03/28/2026
|
-1.68%
-2.90
|
|
CTS Rg
USD
|
|
|
47.84
03/28/2026
|
-1.69%
-0.82
|
|
Piedmont Rlty Rg-A
USD
|
|
|
6.39
03/28/2026
|
-1.69%
-0.11
|
|
Brady -A-
USD
|
|
|
80.73
03/28/2026
|
-1.69%
-1.39
|
|
Armstrong World Rg
USD
|
|
|
162.17
03/28/2026
|
-1.70%
-2.80
|
|
Costamare Rg
USD
|
|
|
15.04
03/28/2026
|
-1.70%
-0.26
|
|
First Ind Rt T R Rg
USD
|
|
|
57.18
03/28/2026
|
-1.70%
-0.99
|
|
Markel Group Rg
USD
|
|
|
1,867.29
03/28/2026
|
-1.70%
-32.35
|
|
Bank of NY Mello Rg
USD
|
|
|
114.66
03/28/2026
|
-1.71%
-1.99
|
|
Xpnential Ftns Rg-A
USD
|
|
|
5.75
03/28/2026
|
-1.71%
-0.10
|
|
RLI Rg
USD
|
|
|
56.32
03/28/2026
|
-1.71%
-0.98
|
|
Boston Beer -A-
USD
|
|
|
229.76
03/28/2026
|
-1.71%
-4.00
|
|
AECOM Rg
USD
|
|
|
85.46
03/28/2026
|
-1.71%
-1.49
|
|
Navigator Hldgs Rg
USD
|
|
|
18.92
03/28/2026
|
-1.71%
-0.33
|
|
Metallus Rg
USD
|
|
|
16.03
03/28/2026
|
-1.72%
-0.28
|
|
Orchid Islnd Rg
USD
|
|
|
6.87
03/28/2026
|
-1.72%
-0.12
|
|
Ingram Micro Rg
USD
|
|
|
22.30
03/28/2026
|
-1.72%
-0.39
|
|
Moody's Rg
USD
|
|
|
424.84
03/28/2026
|
-1.72%
-7.44
|
|
Integer Holdings Rg
USD
|
|
|
85.33
03/28/2026
|
-1.73%
-1.50
|
|
Dollar General Rg
USD
|
|
|
117.16
03/28/2026
|
-1.74%
-2.07
|
|
Array Digital Rg
USD
|
|
|
45.73
03/28/2026
|
-1.74%
-0.81
|
|
Apt Invt REIT Rg-A
USD
|
|
|
3.95
03/28/2026
|
-1.74%
-0.07
|
|
Ralph Lauren Rg-A
USD
|
|
|
327.82
03/28/2026
|
-1.74%
-5.82
|
|
Mits UFJ Fnl Sp-ADR
USD
|
|
|
16.33
03/28/2026
|
-1.74%
-0.29
|
|
Green Brick Part Rg
USD
|
|
|
61.90
03/28/2026
|
-1.75%
-1.10
|
|
ARMOUR Res REIT RG
USD
|
|
|
15.73
03/28/2026
|
-1.75%
-0.28
|
|
Aramark Rg
USD
|
|
|
39.84
03/28/2026
|
-1.75%
-0.71
|
|
Sumitomo Sp ADR
USD
|
|
|
19.05
03/28/2026
|
-1.75%
-0.34
|
|
Cencora Rg
USD
|
|
|
312.45
03/28/2026
|
-1.75%
-5.58
|
|
PROG Holdings Rg
USD
|
|
|
28.51
03/28/2026
|
-1.76%
-0.51
|
|
HCA Healthcare Rg
USD
|
|
|
471.85
03/28/2026
|
-1.76%
-8.47
|
|
Oppenheim NVtg Rg-A
USD
|
|
|
87.46
03/28/2026
|
-1.76%
-1.57
|
|
TerrenoRlty REIT Rg
USD
|
|
|
60.69
03/28/2026
|
-1.76%
-1.09
|
|
Jumia Tech Sp ADS
USD
|
|
|
6.67
03/28/2026
|
-1.77%
-0.12
|
|
Sun Commun REIT Rg
USD
|
|
|
125.57
03/28/2026
|
-1.77%
-2.26
|
|
CoreCivic Rg
USD
|
|
|
19.44
03/28/2026
|
-1.77%
-0.35
|
|
AMC Enter Hldg Rg-A
USD
|
|
|
0.9482
03/28/2026
|
-1.77%
-0.0171
|
|
Blackston REIT Rg-A
USD
|
|
|
18.85
03/28/2026
|
-1.77%
-0.34
|
|
American Intl Gr Rg
USD
|
|
|
72.95
03/28/2026
|
-1.78%
-1.32
|
|
Bank Of Hawaii Rg
USD
|
|
|
72.69
03/28/2026
|
-1.78%
-1.32
|
|
TKO Grp Rg-A
USD
|
|
|
189.20
03/28/2026
|
-1.79%
-3.44
|
|
Nu Skin Enterp Rg-A
USD
|
|
|
7.13
03/28/2026
|
-1.79%
-0.13
|
|
Cohen & Steers Rg
USD
|
|
|
60.83
03/28/2026
|
-1.79%
-1.11
|
|
Eastman Chemical Rg
USD
|
|
|
71.20
03/28/2026
|
-1.79%
-1.30
|
|
BrightView Hldg Rg
USD
|
|
|
11.49
03/28/2026
|
-1.79%
-0.21
|
|
Ameris Bancorp Rg
USD
|
|
|
75.89
03/28/2026
|
-1.80%
-1.39
|
|
Northpointe Rg
USD
|
|
|
16.90
03/28/2026
|
-1.80%
-0.31
|
|
STERIS Rg
USD
|
|
|
219.40
03/28/2026
|
-1.80%
-4.03
|
|
Westinghouse Air Rg
USD
|
|
|
241.11
03/28/2026
|
-1.80%
-4.43
|
|
Live Oak Banksha Rg
USD
|
|
|
32.09
03/28/2026
|
-1.81%
-0.59
|
|
CENTRAIS UnSp ADS-C
USD
|
|
|
10.29
03/28/2026
|
-1.81%
-0.19
|
|
Stifel Financial Rg
USD
|
|
|
70.93
03/28/2026
|
-1.81%
-1.31
|
|
A.O.Smith Corp Rg
USD
|
|
|
64.42
03/28/2026
|
-1.81%
-1.19
|
|
Genius Sports Rg
USD
|
|
|
4.33
03/28/2026
|
-1.81%
-0.08
|
|
EPR Pro REIT Br-SBI
USD
|
|
|
48.71
03/28/2026
|
-1.81%
-0.90
|
|
L3Harris Tech Rg
USD
|
|
|
343.00
03/28/2026
|
-1.81%
-6.34
|
|
Tennant Co Rg
USD
|
|
|
66.50
03/28/2026
|
-1.82%
-1.23
|
|
Tapestry Rg
USD
|
|
|
138.84
03/28/2026
|
-1.82%
-2.57
|
|
Generac Hldgs Rg
USD
|
|
|
194.40
03/28/2026
|
-1.82%
-3.60
|
|
Becton Dickinson Rg
USD
|
|
|
154.51
03/28/2026
|
-1.82%
-2.87
|
|
Custom Truck Rg-A
USD
|
|
|
6.46
03/28/2026
|
-1.82%
-0.12
|
|
Element Solution Rg
USD
|
|
|
33.36
03/28/2026
|
-1.82%
-0.62
|
|
Valmont Ind Rg
USD
|
|
|
392.04
03/28/2026
|
-1.83%
-7.29
|
|
Mtrpltn Bank Hld Rg
USD
|
|
|
80.65
03/28/2026
|
-1.83%
-1.50
|
|
Rithm Capi REIT Rg
USD
|
|
|
9.14
03/28/2026
|
-1.83%
-0.17
|
|
Globant Rg
USD
|
|
|
44.52
03/28/2026
|
-1.83%
-0.83
|
|
SAP Sp ADR
USD
|
|
|
164.02
03/28/2026
|
-1.83%
-3.06
|
|
Graham Hldg Rg
USD
|
|
|
1,050.56
03/28/2026
|
-1.83%
-19.60
|
|
Lockheed Martin Rg
USD
|
|
|
615.84
03/28/2026
|
-1.83%
-11.49
|
|
Ameresco Rg-A
USD
|
|
|
26.75
03/28/2026
|
-1.83%
-0.50
|
|
Everest Group Rg
USD
|
|
|
317.93
03/28/2026
|
-1.84%
-5.96
|
|
Tenet Healthcare Rg
USD
|
|
|
191.86
03/28/2026
|
-1.84%
-3.60
|
|
Stantec Rg
USD
|
|
|
85.36
03/28/2026
|
-1.85%
-1.61
|
|
Five Point Hdg-A Rg
USD
|
|
|
4.77
03/28/2026
|
-1.85%
-0.09
|
|
Dynex Cap REIT Rg
USD
|
|
|
12.17
03/28/2026
|
-1.85%
-0.23
|
|
Sun Life Financi Rg
USD
|
|
|
61.37
03/28/2026
|
-1.86%
-1.16
|
|
Silgan Hldgs Rg
USD
|
|
|
38.08
03/28/2026
|
-1.86%
-0.72
|
|
Emergent BioSolu Rg
USD
|
|
|
7.93
03/28/2026
|
-1.86%
-0.15
|
|
Magna Intl Rg
USD
|
|
|
54.38
03/28/2026
|
-1.86%
-1.03
|
|
Credicorp Rg
USD
|
|
|
322.43
03/28/2026
|
-1.86%
-6.11
|
|
Greenbrier Cos Rg
USD
|
|
|
51.11
03/28/2026
|
-1.86%
-0.97
|
|
First Horizon Rg
USD
|
|
|
22.13
03/28/2026
|
-1.86%
-0.42
|
|
Axalta Coat Syst Rg
USD
|
|
|
26.85
03/28/2026
|
-1.86%
-0.51
|
|
Southside Bancsh Rg
USD
|
|
|
30.40
03/28/2026
|
-1.87%
-0.58
|
|
Titan Intl Rg
USD
|
|
|
6.80
03/28/2026
|
-1.88%
-0.13
|
|
Avient Rg
USD
|
|
|
35.55
03/28/2026
|
-1.88%
-0.68
|
|
Northrop Grumman Rg
USD
|
|
|
679.00
03/28/2026
|
-1.88%
-12.99
|
|
Smith Douglas Rg-A
USD
|
|
|
12.00
03/28/2026
|
-1.88%
-0.23
|
|
Angel Studios Rg-A
USD
|
|
|
3.13
03/28/2026
|
-1.88%
-0.06
|
|
Ashland Rg
USD
|
|
|
53.18
03/28/2026
|
-1.88%
-1.02
|
|
Mayville Engr Co Rg
USD
|
|
|
17.70
03/28/2026
|
-1.88%
-0.34
|
|
Klaviyo Rg-A
USD
|
|
|
18.67
03/28/2026
|
-1.89%
-0.36
|
|
Atmus Filtra Rg
USD
|
|
|
58.07
03/28/2026
|
-1.89%
-1.12
|
|
Customers Banc Rg
USD
|
|
|
67.66
03/28/2026
|
-1.90%
-1.31
|
|
Assurant Rg
USD
|
|
|
213.28
03/28/2026
|
-1.90%
-4.13
|
|
Origin Bancorp Rg
USD
|
|
|
40.28
03/28/2026
|
-1.90%
-0.78
|
|
Helios Tech Rg
USD
|
|
|
64.44
03/28/2026
|
-1.90%
-1.25
|
|
Hartford Ins Grp Rg
USD
|
|
|
132.32
03/28/2026
|
-1.91%
-2.57
|
|
Vulcan Materials Rg
USD
|
|
|
261.46
03/28/2026
|
-1.91%
-5.08
|
|
Iron Mount REIT Rg
USD
|
|
|
98.30
03/28/2026
|
-1.91%
-1.91
|
|
Group I Automoti Rg
USD
|
|
|
325.18
03/28/2026
|
-1.91%
-6.33
|
|
Standex Intl Rg
USD
|
|
|
250.64
03/28/2026
|
-1.91%
-4.88
|
|
Ferrari Rg
USD
|
|
|
317.40
03/28/2026
|
-1.91%
-6.18
|
|
ABM Industries Rg
USD
|
|
|
37.49
03/28/2026
|
-1.91%
-0.73
|
|
Cemex Sp ADR
USD
|
|
|
10.75
03/28/2026
|
-1.92%
-0.21
|
|
Federal Signal Rg
USD
|
|
|
106.47
03/28/2026
|
-1.92%
-2.08
|
|
Community Fin Rg
USD
|
|
|
56.80
03/28/2026
|
-1.92%
-1.11
|
|
Prestige Consmer Rg
USD
|
|
|
59.22
03/28/2026
|
-1.92%
-1.16
|
|
Pfizer Rg
USD
|
|
|
27.04
03/28/2026
|
-1.92%
-0.53
|
|
West Pharmaceuti Rg
USD
|
|
|
243.35
03/28/2026
|
-1.92%
-4.77
|
|
Otis Worldwide Rg
USD
|
|
|
75.95
03/28/2026
|
-1.92%
-1.49
|
|
KB Home Rg
USD
|
|
|
50.91
03/28/2026
|
-1.93%
-1.00
|
|
Hayward Hldg Rg
USD
|
|
|
13.23
03/28/2026
|
-1.93%
-0.26
|
|
Mizuho Fi Gr Sp ADR
USD
|
|
|
7.63
03/28/2026
|
-1.93%
-0.15
|
|
Exzeo Grp Rg
USD
|
|
|
13.73
03/28/2026
|
-1.93%
-0.27
|
|
Intl Paper Rg
USD
|
|
|
35.45
03/28/2026
|
-1.94%
-0.70
|
|
LCI Industries Rg
USD
|
|
|
121.35
03/28/2026
|
-1.94%
-2.40
|
|
PJT Partners Rg-A
USD
|
|
|
136.50
03/28/2026
|
-1.94%
-2.70
|
|
Americn Ast REIT Rg
USD
|
|
|
18.18
03/28/2026
|
-1.94%
-0.36
|
|
Millrose Pro Rg A
USD
|
|
|
28.28
03/28/2026
|
-1.94%
-0.56
|
|
Uber Tech Rg
USD
|
|
|
69.18
03/28/2026
|
-1.94%
-1.37
|
|
Accenture-A Rg
USD
|
|
|
192.60
03/28/2026
|
-1.94%
-3.82
|
|
Smith&Nephew Sp ADR
USD
|
|
|
31.64
03/28/2026
|
-1.95%
-0.63
|
|
Bausch Health Rg
USD
|
|
|
5.02
03/28/2026
|
-1.95%
-0.10
|
|
Cullen/Frost Ban Rg
USD
|
|
|
133.70
03/28/2026
|
-1.97%
-2.68
|
|
Mirion Tech Rg-A
USD
|
|
|
17.89
03/28/2026
|
-1.97%
-0.36
|
|
Apollo Cmmc REIT Rg
USD
|
|
|
10.43
03/28/2026
|
-1.97%
-0.21
|
|
Boeing Co Rg
USD
|
|
|
190.52
03/28/2026
|
-1.98%
-3.84
|
|
Omnicom Group In Rg
USD
|
|
|
73.82
03/28/2026
|
-1.98%
-1.49
|
|
Gildan Activewea Rg
USD
|
|
|
54.43
03/28/2026
|
-1.98%
-1.10
|
|
Ford Motor Rg
USD
|
|
|
11.37
03/28/2026
|
-1.98%
-0.23
|
|
Acadia REIT-SBI Rg
USD
|
|
|
18.77
03/28/2026
|
-1.98%
-0.38
|
|
Magnera Rg
USD
|
|
|
8.89
03/28/2026
|
-1.98%
-0.18
|
|
Crane Rg
USD
|
|
|
164.22
03/28/2026
|
-1.99%
-3.33
|
|
Covenant Log Grp-A
USD
|
|
|
26.58
03/28/2026
|
-1.99%
-0.54
|
|
Snap-A Rg
USD
|
|
|
3.93
03/28/2026
|
-2.00%
-0.08
|
|
Blue Owl Cap Rg-A
USD
|
|
|
8.84
03/28/2026
|
-2.00%
-0.18
|
|
Embraer Sp ADR
USD
|
|
|
55.98
03/28/2026
|
-2.00%
-1.14
|
|
Raymond J Financ Rg
USD
|
|
|
141.32
03/28/2026
|
-2.00%
-2.88
|
|
American Ins Rg
USD
|
|
|
18.64
03/28/2026
|
-2.00%
-0.38
|
|
Aegon Sp ADR
USD
|
|
|
6.86
03/28/2026
|
-2.00%
-0.14
|
|
Progressive (Ohi Rg
USD
|
|
|
198.84
03/28/2026
|
-2.00%
-4.06
|
|
Evercore-A Rg
USD
|
|
|
279.05
03/28/2026
|
-2.00%
-5.70
|
|
Rocket Cos Rg-A
USD
|
|
|
13.67
03/28/2026
|
-2.01%
-0.28
|
|
Assd Banc-Corp Rg
USD
|
|
|
24.87
03/28/2026
|
-2.01%
-0.51
|
|
Travelers Cos Rg
USD
|
|
|
285.27
03/28/2026
|
-2.01%
-5.86
|
|
TX Pac Land Rg
USD
|
|
|
511.75
03/28/2026
|
-2.02%
-10.53
|
|
Commercial Metal Rg
USD
|
|
|
58.28
03/28/2026
|
-2.02%
-1.20
|
|
Cousins Prp REIT Rg
USD
|
|
|
21.34
03/28/2026
|
-2.02%
-0.44
|
|
VICI Proper REIT Rg
USD
|
|
|
26.61
03/28/2026
|
-2.03%
-0.55
|
|
Univer Tech Inst Rg
USD
|
|
|
37.19
03/28/2026
|
-2.03%
-0.77
|
|
Barclays PLC Sp ADR
USD
|
|
|
20.24
03/28/2026
|
-2.03%
-0.42
|
|
Himalaya Shippng Rg
USD
|
|
|
12.52
03/28/2026
|
-2.03%
-0.26
|
|
Healthcare REIT-A
USD
|
|
|
16.85
03/28/2026
|
-2.03%
-0.35
|
|
GFL Environ Rg-SV
USD
|
|
|
38.96
03/28/2026
|
-2.04%
-0.81
|
|
GameStop-A
USD
|
|
|
22.10
03/28/2026
|
-2.04%
-0.46
|
|
Pinnacle Fin Rg
USD
|
|
|
82.95
03/28/2026
|
-2.04%
-1.73
|
|
SITE Center Rg
USD
|
|
|
5.26
03/28/2026
|
-2.05%
-0.11
|
|
Atlantic Union Rg
USD
|
|
|
34.79
03/28/2026
|
-2.06%
-0.73
|
|
Amricld Rlty REITRg
USD
|
|
|
10.94
03/28/2026
|
-2.06%
-0.23
|
|
Onity Grp Rg
USD
|
|
|
37.54
03/28/2026
|
-2.06%
-0.79
|
|
Tyler Technologi Rg
USD
|
|
|
334.03
03/28/2026
|
-2.06%
-7.04
|
|
Lightspd Comm Rg-SV
USD
|
|
|
8.54
03/28/2026
|
-2.06%
-0.18
|
|
Home Depot Rg
USD
|
|
|
321.65
03/28/2026
|
-2.06%
-6.78
|
|
Oshkosh Rg
USD
|
|
|
140.31
03/28/2026
|
-2.07%
-2.96
|
|
Nomura Hldgs Sp ADR
USD
|
|
|
7.58
03/28/2026
|
-2.07%
-0.16
|
|
Hawaiian Electr Rg
USD
|
|
|
14.67
03/28/2026
|
-2.07%
-0.31
|
|
NexPoint Rs REIT Rg
USD
|
|
|
24.60
03/28/2026
|
-2.07%
-0.52
|
|
Parsons Rg
USD
|
|
|
52.51
03/28/2026
|
-2.07%
-1.11
|
|
CNA Financial Rg
USD
|
|
|
44.88
03/28/2026
|
-2.07%
-0.95
|
|
Summit Hotel REI Rg
USD
|
|
|
4.25
03/28/2026
|
-2.07%
-0.09
|
|
Madison Squ Rg
USD
|
|
|
55.70
03/28/2026
|
-2.07%
-1.18
|
|
Crown Holdings Rg
USD
|
|
|
99.58
03/28/2026
|
-2.07%
-2.11
|
|
OppFi Rg
USD
|
|
|
7.55
03/28/2026
|
-2.08%
-0.16
|
|
Prudential Finan Rg
USD
|
|
|
93.29
03/28/2026
|
-2.08%
-1.98
|
|
AGCO Rg
USD
|
|
|
113.53
03/28/2026
|
-2.08%
-2.41
|
|
SNR Rg
USD
|
|
|
102.11
03/28/2026
|
-2.08%
-2.17
|
|
Unum Rg
USD
|
|
|
72.90
03/28/2026
|
-2.08%
-1.55
|
|
Sensata Tech(s) Rg
USD
|
|
|
34.79
03/28/2026
|
-2.08%
-0.74
|
|
USANA Health Sc Rg
USD
|
|
|
16.92
03/28/2026
|
-2.08%
-0.36
|
|
La-Z-Boy Rg
USD
|
|
|
31.94
03/28/2026
|
-2.08%
-0.68
|
|
Hamilton Grup Rg-B
USD
|
|
|
28.61
03/28/2026
|
-2.09%
-0.61
|
|
Eli Lilly & Co Rg
USD
|
|
|
878.24
03/28/2026
|
-2.09%
-18.76
|
|
Forestar Grop Rg
USD
|
|
|
24.81
03/28/2026
|
-2.09%
-0.53
|
|
Moelis & Co Rg-A
USD
|
|
|
54.28
03/28/2026
|
-2.09%
-1.16
|
|
Safe Bulkers Rg
USD
|
|
|
6.08
03/28/2026
|
-2.09%
-0.13
|
|
Fin Amer Cos Rg-A
USD
|
|
|
16.35
03/28/2026
|
-2.10%
-0.35
|
|
Brightstar Lott Rg
USD
|
|
|
12.61
03/28/2026
|
-2.10%
-0.27
|
|
Deutsche Bank N
USD
|
|
|
28.37
03/28/2026
|
-2.10%
-0.61
|
|
Dr Reddy's Lb SpADR
USD
|
|
|
13.48
03/28/2026
|
-2.11%
-0.29
|
|
APi Group Rg
USD
|
|
|
39.91
03/28/2026
|
-2.11%
-0.86
|
|
Intercon Exchang Rg
USD
|
|
|
152.67
03/28/2026
|
-2.11%
-3.29
|
|
MSCI Rg-A
USD
|
|
|
523.40
03/28/2026
|
-2.11%
-11.28
|
|
Avidia Bancorp Rg
USD
|
|
|
18.98
03/28/2026
|
-2.11%
-0.41
|
|
Builders FirstSo Rg
USD
|
|
|
80.43
03/28/2026
|
-2.12%
-1.74
|
|
Virtu Finl Rg-A
USD
|
|
|
42.52
03/28/2026
|
-2.12%
-0.92
|
|
Regal Rexnord Rg
USD
|
|
|
183.42
03/28/2026
|
-2.12%
-3.97
|
|
Planet Fitness Rg-A
USD
|
|
|
73.80
03/28/2026
|
-2.12%
-1.60
|
|
PulteGroup Rg
USD
|
|
|
114.63
03/28/2026
|
-2.13%
-2.49
|
|
Hippo Holdings Rg
USD
|
|
|
25.31
03/28/2026
|
-2.13%
-0.55
|
|
Sea Sp ADR-A
USD
|
|
|
78.16
03/28/2026
|
-2.13%
-1.70
|
|
PagSeguro-A Rg
USD
|
|
|
9.65
03/28/2026
|
-2.13%
-0.21
|
|
Lionsgate Rg
USD
|
|
|
9.19
03/28/2026
|
-2.13%
-0.20
|
|
Shutterstock Rg
USD
|
|
|
16.08
03/28/2026
|
-2.13%
-0.35
|
|
Twenty One Cap Rg-A
USD
|
|
|
6.41
03/28/2026
|
-2.14%
-0.14
|
|
Autohome Sp ADS-A
USD
|
|
|
16.92
03/28/2026
|
-2.14%
-0.37
|
|
Estnl Govt REIT Rg
USD
|
|
|
21.41
03/28/2026
|
-2.15%
-0.47
|
|
Allstate Rg
USD
|
|
|
202.71
03/28/2026
|
-2.15%
-4.45
|
|
GoDaddy Rg-A
USD
|
|
|
79.97
03/28/2026
|
-2.15%
-1.76
|
|
Synchrony Financ Rg
USD
|
|
|
65.36
03/28/2026
|
-2.16%
-1.44
|
|
Phinia Rg
USD
|
|
|
67.11
03/28/2026
|
-2.16%
-1.48
|
|
Keycorp Rg
USD
|
|
|
19.45
03/28/2026
|
-2.16%
-0.43
|
|
Ardent Health Rg
USD
|
|
|
8.59
03/28/2026
|
-2.16%
-0.19
|
|
Helmerich&Payne Rg
USD
|
|
|
36.15
03/28/2026
|
-2.17%
-0.80
|
|
Aptargroup Rg
USD
|
|
|
121.99
03/28/2026
|
-2.17%
-2.70
|
|
InterContint Sp ADR
USD
|
|
|
129.60
03/28/2026
|
-2.17%
-2.87
|
|
Alibaba Grp Sp ADR
USD
|
|
|
122.69
03/28/2026
|
-2.17%
-2.72
|
|
F.N.B. Rg
USD
|
|
|
16.18
03/28/2026
|
-2.18%
-0.36
|
|
Innov Inds REIT Rg
USD
|
|
|
50.95
03/28/2026
|
-2.19%
-1.14
|
|
CNH Industrial Rg
USD
|
|
|
10.72
03/28/2026
|
-2.19%
-0.24
|
|
Fidelis Ins Rg
USD
|
|
|
18.75
03/28/2026
|
-2.19%
-0.42
|
|
Rush Str Inter Rg-A
USD
|
|
|
20.98
03/28/2026
|
-2.19%
-0.47
|
|
Koppers Hldgs Rg
USD
|
|
|
37.92
03/28/2026
|
-2.19%
-0.85
|
|
Glacier Bancorp Rg
USD
|
|
|
43.47
03/28/2026
|
-2.20%
-0.98
|
|
IBM Rg
USD
|
|
|
236.34
03/28/2026
|
-2.21%
-5.33
|
|
Oracle Rg
USD
|
|
|
139.66
03/28/2026
|
-2.21%
-3.15
|
|
CNFinance Sp ADS
USD
|
|
|
3.97
03/28/2026
|
-2.22%
-0.09
|
|
Genpact Rg
USD
|
|
|
36.58
03/28/2026
|
-2.22%
-0.83
|
|
Arcosa Rg
USD
|
|
|
102.85
03/28/2026
|
-2.22%
-2.34
|
|
LLyd Bnk Grp Sp ADR
USD
|
|
|
4.83
03/28/2026
|
-2.23%
-0.11
|
|
Highwood Prop RE Rg
USD
|
|
|
20.58
03/28/2026
|
-2.23%
-0.47
|
|
Charles Schwab Rg
USD
|
|
|
92.36
03/28/2026
|
-2.23%
-2.11
|
|
Cushman Rg
USD
|
|
|
11.80
03/28/2026
|
-2.24%
-0.27
|
|
Crawford -A-
USD
|
|
|
9.59
03/28/2026
|
-2.24%
-0.22
|
|
SES AI Rg-A
USD
|
|
|
0.9873
03/28/2026
|
-2.25%
-0.0227
|
|
Cadre Holdings Rg
USD
|
|
|
29.96
03/28/2026
|
-2.25%
-0.69
|
|
RXO Rg
USD
|
|
|
13.88
03/28/2026
|
-2.25%
-0.32
|
|
SiriusPoint Rg
USD
|
|
|
20.81
03/28/2026
|
-2.25%
-0.48
|
|
Br EXSubVtg Rg-A
USD
|
|
|
32.08
03/28/2026
|
-2.25%
-0.74
|
|
CBRE Group Rg-A
USD
|
|
|
131.77
03/28/2026
|
-2.26%
-3.04
|
|
Karman Hldg Rg
USD
|
|
|
84.07
03/28/2026
|
-2.26%
-1.94
|
|
Under Armour Rg-C
USD
|
|
|
5.63
03/28/2026
|
-2.26%
-0.13
|
|
Ares Comm REIT Rg
USD
|
|
|
4.76
03/28/2026
|
-2.26%
-0.11
|
|
COPT Defense Rg
USD
|
|
|
30.61
03/28/2026
|
-2.27%
-0.71
|
|
SiteOne Landscap Rg
USD
|
|
|
130.46
03/28/2026
|
-2.27%
-3.03
|
|
Dell Tech Rg-C
USD
|
|
|
171.81
03/28/2026
|
-2.28%
-4.01
|
|
UBS Group N
USD
|
|
|
36.41
03/28/2026
|
-2.28%
-0.85
|
|
Vishay Prec Grp Rg
USD
|
|
|
41.55
03/28/2026
|
-2.28%
-0.97
|
|
Rexford Ind REIT Rg
USD
|
|
|
32.49
03/28/2026
|
-2.29%
-0.76
|
|
GE Vernova Rg
USD
|
|
|
853.16
03/28/2026
|
-2.29%
-19.96
|
|
AMER REIT Rg
USD
|
|
|
8.159
03/28/2026
|
-2.29%
-0.191
|
|
Pediatrix Medica Rg
USD
|
|
|
20.50
03/28/2026
|
-2.29%
-0.48
|
|
Booz Allen Ham Rg-A
USD
|
|
|
78.49
03/28/2026
|
-2.29%
-1.84
|
|
Atkore Rg
USD
|
|
|
59.13
03/28/2026
|
-2.30%
-1.39
|
|
Restaurant Brand Rg
USD
|
|
|
71.42
03/28/2026
|
-2.30%
-1.68
|
|
Vontier Rg
USD
|
|
|
35.11
03/28/2026
|
-2.31%
-0.83
|
|
New Orient Sp ADR
USD
|
|
|
54.48
03/28/2026
|
-2.31%
-1.29
|
|
Presidio Prod Rg-A
USD
|
|
|
10.98
03/28/2026
|
-2.31%
-0.26
|
|
Lindsay Rg
USD
|
|
|
117.72
03/28/2026
|
-2.32%
-2.79
|
|
Wells Fargo Rg
USD
|
|
|
77.19
03/28/2026
|
-2.32%
-1.83
|
|
AMTD IDEA Sp ADR-A
USD
|
|
|
0.9866
03/28/2026
|
-2.32%
-0.0234
|
|
Burlington Store Rg
USD
|
|
|
312.75
03/28/2026
|
-2.33%
-7.46
|
|
Axos Financial Rg
USD
|
|
|
82.97
03/28/2026
|
-2.33%
-1.98
|
|
M&T Bank Rg
USD
|
|
|
200.93
03/28/2026
|
-2.33%
-4.80
|
|
Autozone Rg
USD
|
|
|
3,316.71
03/28/2026
|
-2.33%
-79.26
|
|
Federated Herm Rg-B
USD
|
|
|
56.00
03/28/2026
|
-2.34%
-1.34
|
|
Axis Capital Rg
USD
|
|
|
98.91
03/28/2026
|
-2.34%
-2.37
|
|
Q2 Holdings Rg
USD
|
|
|
45.42
03/28/2026
|
-2.34%
-1.09
|
|
Nicolet Bankshar Rg
USD
|
|
|
144.22
03/28/2026
|
-2.35%
-3.47
|
|
Starwoo REIT-SBI Rg
USD
|
|
|
17.04
03/28/2026
|
-2.35%
-0.41
|
|
Hagerty Rg-A
USD
|
|
|
10.39
03/28/2026
|
-2.35%
-0.25
|
|
PC Rg
USD
|
|
|
1.66
03/28/2026
|
-2.35%
-0.04
|
|
Mohawk Industrie Rg
USD
|
|
|
96.26
03/28/2026
|
-2.35%
-2.32
|
|
Boot Barn Hldgs Rg
USD
|
|
|
149.23
03/28/2026
|
-2.36%
-3.60
|
|
HNI Rg
USD
|
|
|
34.38
03/28/2026
|
-2.36%
-0.83
|
|
Herbalife Rg
USD
|
|
|
14.41
03/28/2026
|
-2.37%
-0.35
|
|
GrabAGun Dig Rg
USD
|
|
|
2.88
03/28/2026
|
-2.37%
-0.07
|
|
Alight Rg-A
USD
|
|
|
0.5425
03/28/2026
|
-2.38%
-0.0132
|
|
CGI Rg SV-A
USD
|
|
|
71.05
03/28/2026
|
-2.38%
-1.73
|
|
American Express Rg
USD
|
|
|
292.27
03/28/2026
|
-2.38%
-7.12
|
|
Brookfield Invt Rg
USD
|
|
|
37.76
03/28/2026
|
-2.38%
-0.92
|
|
Manulife Financi Rg
USD
|
|
|
33.63
03/28/2026
|
-2.38%
-0.82
|
|
Avanos Medical Rg
USD
|
|
|
13.52
03/28/2026
|
-2.38%
-0.33
|
|
Kinsale Capital Rg
USD
|
|
|
327.29
03/28/2026
|
-2.38%
-7.99
|
|
Ingersoll Rand Rg
USD
|
|
|
79.45
03/28/2026
|
-2.38%
-1.94
|
|
Comm Health Syst Rg
USD
|
|
|
2.86
03/28/2026
|
-2.39%
-0.07
|
|
Janus Rg-A1
USD
|
|
|
22.88
03/28/2026
|
-2.39%
-0.56
|
|
Banco Bilbao Sp.ADR
USD
|
|
|
20.42
03/28/2026
|
-2.39%
-0.50
|
|
Genl Dynamics Co Rg
USD
|
|
|
346.76
03/28/2026
|
-2.40%
-8.52
|
|
Goldman Sachs Gr Rg
USD
|
|
|
802.89
03/28/2026
|
-2.40%
-19.75
|
|
Marcus Rg
USD
|
|
|
16.62
03/28/2026
|
-2.41%
-0.41
|
|
Life Time Group Rg
USD
|
|
|
25.94
03/28/2026
|
-2.41%
-0.64
|
|
Carlisle Cos Rg
USD
|
|
|
325.58
03/28/2026
|
-2.42%
-8.06
|
|
ADT Rg
USD
|
|
|
6.46
03/28/2026
|
-2.42%
-0.16
|
|
Nth Amer Constr Rg
USD
|
|
|
13.32
03/28/2026
|
-2.42%
-0.33
|
|
AUNA Rg A
USD
|
|
|
5.65
03/28/2026
|
-2.42%
-0.14
|
|
Arcos Dor Hldg Rg-A
USD
|
|
|
8.07
03/28/2026
|
-2.42%
-0.20
|
|
Andersen Group Rg-A
USD
|
|
|
25.41
03/28/2026
|
-2.42%
-0.63
|
|
Constellium
USD
|
|
|
23.37
03/28/2026
|
-2.42%
-0.58
|
|
Lowe's Com Rg
USD
|
|
|
230.31
03/28/2026
|
-2.42%
-5.72
|
|
SouthState Bank Rg
USD
|
|
|
89.73
03/28/2026
|
-2.42%
-2.23
|
|
Douglas Dynamics Rg
USD
|
|
|
41.42
03/28/2026
|
-2.43%
-1.03
|
|
Loar Hldgs Rg
USD
|
|
|
55.87
03/28/2026
|
-2.43%
-1.39
|
|
ICICI Bank Sp.ADR
USD
|
|
|
25.30
03/28/2026
|
-2.43%
-0.63
|
|
ATRenew Sp ADR-A
USD
|
|
|
4.81
03/28/2026
|
-2.43%
-0.12
|
|
Chimera Inv REIT Rg
USD
|
|
|
12.41
03/28/2026
|
-2.44%
-0.31
|
|
ATI Rg
USD
|
|
|
140.43
03/28/2026
|
-2.44%
-3.51
|
|
Ooma Rg
USD
|
|
|
14.00
03/28/2026
|
-2.44%
-0.35
|
|
American Fincl G Rg
USD
|
|
|
125.78
03/28/2026
|
-2.44%
-3.15
|
|
Performance Food Rg
USD
|
|
|
83.01
03/28/2026
|
-2.44%
-2.08
|
|
Waterdrop Sp ADR
USD
|
|
|
1.59
03/28/2026
|
-2.45%
-0.04
|
|
Autoliv Rg
USD
|
|
|
102.53
03/28/2026
|
-2.45%
-2.58
|
|
ReposiTrak Rg
USD
|
|
|
7.15
03/28/2026
|
-2.46%
-0.18
|
|
Walt Disney Rg
USD
|
|
|
92.42
03/28/2026
|
-2.46%
-2.33
|
|
Savers Value Rg
USD
|
|
|
7.13
03/28/2026
|
-2.46%
-0.18
|
|
MasterBrand Rg-WI
USD
|
|
|
8.28
03/28/2026
|
-2.47%
-0.21
|
|
Scotts Miracle-A-
USD
|
|
|
60.65
03/28/2026
|
-2.48%
-1.54
|
|
BrightSpire REIT Rg
USD
|
|
|
5.51
03/28/2026
|
-2.48%
-0.14
|
|
Clarivate Rg
USD
|
|
|
2.36
03/28/2026
|
-2.48%
-0.06
|
|
Lithia Motors Rg
USD
|
|
|
250.45
03/28/2026
|
-2.49%
-6.39
|
|
Donnelley Financ Rg
USD
|
|
|
45.76
03/28/2026
|
-2.49%
-1.17
|
|
Etsy Rg
USD
|
|
|
47.31
03/28/2026
|
-2.49%
-1.21
|
|
State Street Rg
USD
|
|
|
122.52
03/28/2026
|
-2.50%
-3.14
|
|
Jones Lang Lasal Rg
USD
|
|
|
292.93
03/28/2026
|
-2.50%
-7.51
|
|
Hyatt Hotels Rg-A
USD
|
|
|
142.31
03/28/2026
|
-2.50%
-3.65
|
|
Deere & Co Rg
USD
|
|
|
566.64
03/28/2026
|
-2.50%
-14.55
|
|
Garmin Rg
USD
|
|
|
230.16
03/28/2026
|
-2.50%
-5.91
|
|
Infosys Sp ADR
USD
|
|
|
12.83
03/28/2026
|
-2.51%
-0.33
|
|
Claritev Rg
USD
|
|
|
15.54
03/28/2026
|
-2.51%
-0.40
|
|
LadderCap REIT Rg-A
USD
|
|
|
9.67
03/28/2026
|
-2.52%
-0.25
|
|
Arrow Electronic Rg
USD
|
|
|
139.63
03/28/2026
|
-2.52%
-3.61
|
|
Champion Home Rg
USD
|
|
|
72.54
03/28/2026
|
-2.53%
-1.88
|
|
Ameriprise Fincl Rg
USD
|
|
|
436.81
03/28/2026
|
-2.53%
-11.34
|
|
Sturm Ruger & Co Rg
USD
|
|
|
40.83
03/28/2026
|
-2.53%
-1.06
|
|
Amrize Rg
USD
|
|
|
53.80
03/28/2026
|
-2.54%
-1.40
|
|
TPG Mortgage Inv Rg
USD
|
|
|
7.30
03/28/2026
|
-2.54%
-0.19
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
294.04
03/28/2026
|
-2.54%
-7.66
|
|
Cannae Hldg Rg
USD
|
|
|
10.74
03/28/2026
|
-2.54%
-0.28
|
|
Under Armour Rg-A
USD
|
|
|
5.74
03/28/2026
|
-2.55%
-0.15
|
|
Smurfit Rg
USD
|
|
|
39.41
03/28/2026
|
-2.55%
-1.03
|
|
Doximity Rg-A
USD
|
|
|
23.69
03/28/2026
|
-2.55%
-0.62
|
|
Cooper-Std Hldgs Rg
USD
|
|
|
28.99
03/28/2026
|
-2.55%
-0.76
|
|
Stride Rg
USD
|
|
|
85.61
03/28/2026
|
-2.56%
-2.25
|
|
Deluxe Rg
USD
|
|
|
26.99
03/28/2026
|
-2.56%
-0.71
|
|
O-I Glass Rg
USD
|
|
|
10.25
03/28/2026
|
-2.57%
-0.27
|
|
Heritage Insuran Rg
USD
|
|
|
25.81
03/28/2026
|
-2.57%
-0.68
|
|
Albany Intl Rg-A
USD
|
|
|
50.83
03/28/2026
|
-2.57%
-1.34
|
|
Cars.com Rg
USD
|
|
|
7.96
03/28/2026
|
-2.57%
-0.21
|
|
Claros Mor REIT Rg
USD
|
|
|
2.27
03/28/2026
|
-2.58%
-0.06
|
|
Vishay Intertech Rg
USD
|
|
|
17.02
03/28/2026
|
-2.58%
-0.45
|
|
Assured Guaranty Rg
USD
|
|
|
79.29
03/28/2026
|
-2.58%
-2.10
|
|
Motorola Soltn Rg
USD
|
|
|
438.32
03/28/2026
|
-2.60%
-11.69
|
|
Spectr Brn Hldg Rg
USD
|
|
|
73.60
03/28/2026
|
-2.61%
-1.97
|
|
GCT Semicond Rg
USD
|
|
|
1.12
03/28/2026
|
-2.61%
-0.03
|
|
Miami Intl Rg
USD
|
|
|
37.31
03/28/2026
|
-2.61%
-1.00
|
|
Tilly's Rg-A
USD
|
|
|
4.09
03/28/2026
|
-2.62%
-0.11
|
|
Paymnts Hldgs Rg-A
USD
|
|
|
24.50
03/28/2026
|
-2.62%
-0.66
|
|
Brown & Brown Rg
USD
|
|
|
63.43
03/28/2026
|
-2.63%
-1.71
|
|
Renasant Rg
USD
|
|
|
35.19
03/28/2026
|
-2.63%
-0.95
|
|
Loews Rg
USD
|
|
|
104.06
03/28/2026
|
-2.63%
-2.81
|
|
Mativ Holdings Rg
USD
|
|
|
8.51
03/28/2026
|
-2.63%
-0.23
|
|
Bank of America Rg
USD
|
|
|
46.97
03/28/2026
|
-2.63%
-1.27
|
|
Amentum Hldgs Rg
USD
|
|
|
25.84
03/28/2026
|
-2.64%
-0.70
|
|
Gates Indl Rg
USD
|
|
|
22.11
03/28/2026
|
-2.64%
-0.60
|
|
Fed Agric Mtg -C-
USD
|
|
|
141.62
03/28/2026
|
-2.65%
-3.85
|
|
Taylor Morr Home Rg
USD
|
|
|
57.33
03/28/2026
|
-2.65%
-1.56
|
|
Banc of Californ Rg
USD
|
|
|
16.89
03/28/2026
|
-2.65%
-0.46
|
|
Globe Life Rg
USD
|
|
|
135.11
03/28/2026
|
-2.66%
-3.69
|
|
Mercury General Rg
USD
|
|
|
86.02
03/28/2026
|
-2.66%
-2.35
|
|
Copa Hldgs Rg-A
USD
|
|
|
110.91
03/28/2026
|
-2.66%
-3.03
|
|
Phoenix Nw Sp ADS-A
USD
|
|
|
1.83
03/28/2026
|
-2.66%
-0.05
|
|
Reinsurnce Gr Am Rg
USD
|
|
|
198.82
03/28/2026
|
-2.66%
-5.44
|
|
Affiliated Manag Rg
USD
|
|
|
268.98
03/28/2026
|
-2.66%
-7.36
|
|
Haemonetics Rg
USD
|
|
|
54.04
03/28/2026
|
-2.67%
-1.48
|
|
Korn Ferry Rg
USD
|
|
|
62.35
03/28/2026
|
-2.67%
-1.71
|
|
Elevance Health Rg
USD
|
|
|
286.39
03/28/2026
|
-2.67%
-7.86
|
|
Concentra Grp Rg
USD
|
|
|
21.12
03/28/2026
|
-2.67%
-0.58
|
|
The Western Unio Rg
USD
|
|
|
8.73
03/28/2026
|
-2.68%
-0.24
|
|
Frankln BSP REIT Rg
USD
|
|
|
8.35
03/28/2026
|
-2.68%
-0.23
|
|
Hyster Yale-A
USD
|
|
|
32.23
03/28/2026
|
-2.69%
-0.89
|
|
Workiva Rg-A
USD
|
|
|
57.83
03/28/2026
|
-2.69%
-1.60
|
|
Piper Sandler Rg
USD
|
|
|
73.02
03/28/2026
|
-2.70%
-2.03
|
|
Pk Htl&Rsts REIT Rg
USD
|
|
|
10.43
03/28/2026
|
-2.71%
-0.29
|
|
Chiron Real Esta Rg
USD
|
|
|
32.30
03/28/2026
|
-2.71%
-0.90
|
|
Marinemax Rg
USD
|
|
|
25.79
03/28/2026
|
-2.72%
-0.72
|
|
ArcelorMtl Sp ADR
USD
|
|
|
49.62
03/28/2026
|
-2.72%
-1.39
|
|
Civeo Rg
USD
|
|
|
27.09
03/28/2026
|
-2.73%
-0.76
|
|
M/I Homes Rg
USD
|
|
|
118.55
03/28/2026
|
-2.73%
-3.33
|
|
Mueller Water Pro-A
USD
|
|
|
27.04
03/28/2026
|
-2.73%
-0.76
|
|
Liberty Ener Rg-A
USD
|
|
|
29.04
03/28/2026
|
-2.75%
-0.82
|
|
Kingsway Fincl S Rg
USD
|
|
|
9.91
03/28/2026
|
-2.75%
-0.28
|
|
Ryman Hosp REIT Rg
USD
|
|
|
90.51
03/28/2026
|
-2.75%
-2.56
|
|
Pursuit Rg
USD
|
|
|
35.34
03/28/2026
|
-2.75%
-1.00
|
|
Owens Corning Rg
USD
|
|
|
104.56
03/28/2026
|
-2.75%
-2.96
|
|
Fair Isaac Rg
USD
|
|
|
1,011.06
03/28/2026
|
-2.77%
-28.78
|
|
Blackberry Rg
USD
|
|
|
3.16
03/28/2026
|
-2.77%
-0.09
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
94.80
03/28/2026
|
-2.77%
-2.70
|
|
Dutch Bros Rg-A
USD
|
|
|
46.69
03/28/2026
|
-2.77%
-1.33
|
|
Arbor Rlty REIT Rg
USD
|
|
|
7.35
03/28/2026
|
-2.78%
-0.21
|
|
Methode Electron Rg
USD
|
|
|
5.58
03/28/2026
|
-2.79%
-0.16
|
|
Caci Intl Rg-A
USD
|
|
|
563.67
03/28/2026
|
-2.79%
-16.17
|
|
CBIZ Rg
USD
|
|
|
26.13
03/28/2026
|
-2.79%
-0.75
|
|
Vail Resorts Rg
USD
|
|
|
126.49
03/28/2026
|
-2.80%
-3.64
|
|
Jacobs Solutions Rg
USD
|
|
|
125.89
03/28/2026
|
-2.80%
-3.63
|
|
Stnly Blck&Deck Rg
USD
|
|
|
68.82
03/28/2026
|
-2.81%
-1.99
|
|
Zoetis Rg-A
USD
|
|
|
113.35
03/28/2026
|
-2.81%
-3.28
|
|
Corpay Rg-B
USD
|
|
|
284.93
03/28/2026
|
-2.82%
-8.28
|
|
OneMain Holdings Rg
USD
|
|
|
51.55
03/28/2026
|
-2.83%
-1.50
|
|
Ampco-Pittsburgh Rg
USD
|
|
|
6.86
03/28/2026
|
-2.83%
-0.20
|
|
Brinker Intl Rg
USD
|
|
|
133.67
03/28/2026
|
-2.83%
-3.90
|
|
Toast Rg-A
USD
|
|
|
25.64
03/28/2026
|
-2.84%
-0.75
|
|
Thor Industries Rg
USD
|
|
|
79.12
03/28/2026
|
-2.85%
-2.32
|
|
Marsh & McLennan Rg
USD
|
|
|
169.17
03/28/2026
|
-2.85%
-4.97
|
|
Agilent Tech Rg
USD
|
|
|
110.24
03/28/2026
|
-2.86%
-3.24
|
|
Douglas Emm REIT Rg
USD
|
|
|
9.18
03/28/2026
|
-2.86%
-0.27
|
|
Roblox Rg-A
USD
|
|
|
52.31
03/28/2026
|
-2.86%
-1.54
|
|
BRT Apartments Rg
USD
|
|
|
13.21
03/28/2026
|
-2.87%
-0.39
|
|
Ralliant Rg
USD
|
|
|
39.92
03/28/2026
|
-2.87%
-1.18
|
|
SelectQuote Rg
USD
|
|
|
0.5937
03/28/2026
|
-2.88%
-0.0176
|
|
Genesco Rg
USD
|
|
|
27.97
03/28/2026
|
-2.88%
-0.83
|
|
Boston Omaha-A Rg
USD
|
|
|
11.78
03/28/2026
|
-2.89%
-0.35
|
|
Live Nation Ent Rg
USD
|
|
|
145.71
03/28/2026
|
-2.89%
-4.34
|
|
Chath L REIT-SBI Rg
USD
|
|
|
7.72
03/28/2026
|
-2.89%
-0.23
|
|
Teledyne Tech Rg
USD
|
|
|
593.31
03/28/2026
|
-2.91%
-17.77
|
|
Neptune Ins Rg-A
USD
|
|
|
23.03
03/28/2026
|
-2.91%
-0.69
|
|
Williams-Sonoma Rg
USD
|
|
|
175.29
03/28/2026
|
-2.92%
-5.27
|
|
Birken Rg
USD
|
|
|
34.19
03/28/2026
|
-2.92%
-1.03
|
|
Metlife Rg
USD
|
|
|
67.70
03/28/2026
|
-2.93%
-2.04
|
|
Comm Health REIT Rg
USD
|
|
|
15.52
03/28/2026
|
-2.94%
-0.47
|
|
Tel & Data Syste Rg
USD
|
|
|
41.93
03/28/2026
|
-2.94%
-1.27
|
|
Blend Labs Rg-A
USD
|
|
|
1.65
03/28/2026
|
-2.94%
-0.05
|
|
Primerica Rg
USD
|
|
|
246.21
03/28/2026
|
-2.95%
-7.48
|
|
Kadant Rg
USD
|
|
|
290.66
03/28/2026
|
-2.95%
-8.84
|
|
Hward Hghs Hldg Rg
USD
|
|
|
62.30
03/28/2026
|
-2.96%
-1.90
|
|
Core & Main Rg-A
USD
|
|
|
48.15
03/28/2026
|
-2.96%
-1.47
|
|
Flutter Entmt Rg
USD
|
|
|
100.50
03/28/2026
|
-2.96%
-3.07
|
|
Morgan Stanley Rg
USD
|
|
|
158.39
03/28/2026
|
-2.97%
-4.84
|
|
Macy's Rg
USD
|
|
|
17.94
03/28/2026
|
-2.97%
-0.55
|
|
Clipper Rlt REIT Rg
USD
|
|
|
2.93
03/28/2026
|
-2.98%
-0.09
|
|
Wayfair Rg-A
USD
|
|
|
71.50
03/28/2026
|
-2.99%
-2.20
|
|
Mettler Toledo I Rg
USD
|
|
|
1,232.04
03/28/2026
|
-2.99%
-37.96
|
|
Veradermics Rg
USD
|
|
|
65.53
03/28/2026
|
-2.99%
-2.02
|
|
NU Rg-A
USD
|
|
|
13.60
03/28/2026
|
-3.00%
-0.42
|
|
Medical Pro REIT Rg
USD
|
|
|
4.53
03/28/2026
|
-3.00%
-0.14
|
|
Brunswick Rg
USD
|
|
|
70.95
03/28/2026
|
-3.01%
-2.20
|
|
White Mountains Rg
USD
|
|
|
2,153.86
03/28/2026
|
-3.01%
-66.85
|
|
Solventum Rg
USD
|
|
|
62.76
03/28/2026
|
-3.01%
-1.95
|
|
BILL Hldg Rg
USD
|
|
|
37.00
03/28/2026
|
-3.01%
-1.15
|
|
Artivion Rg
USD
|
|
|
35.29
03/28/2026
|
-3.02%
-1.10
|
|
Sky Harbour Grp Rg
USD
|
|
|
9.30
03/28/2026
|
-3.02%
-0.29
|
|
JPMorgan Chase Rg
USD
|
|
|
282.84
03/28/2026
|
-3.02%
-8.82
|
|
NL Industries Rg
USD
|
|
|
5.77
03/28/2026
|
-3.03%
-0.18
|
|
Lear Rg
USD
|
|
|
118.26
03/28/2026
|
-3.03%
-3.69
|
|
H D F C Bank Sp ADR
USD
|
|
|
24.35
03/28/2026
|
-3.03%
-0.76
|
|
Delta Air Lines Rg
USD
|
|
|
64.83
03/28/2026
|
-3.04%
-2.03
|
|
RBC Bearings Inc Rg
USD
|
|
|
532.25
03/28/2026
|
-3.04%
-16.70
|
|
Oklo Rg-A
USD
|
|
|
50.23
03/28/2026
|
-3.05%
-1.58
|
|
Accel Entmt Rg-A-1
USD
|
|
|
10.75
03/28/2026
|
-3.07%
-0.34
|
|
Riskified Rg-A
USD
|
|
|
3.79
03/28/2026
|
-3.07%
-0.12
|
|
Virtus Invstmt Rg
USD
|
|
|
129.11
03/28/2026
|
-3.07%
-4.09
|
|
MFA Fina REIT Rg
USD
|
|
|
9.44
03/28/2026
|
-3.08%
-0.30
|
|
Resideo Tech Rg
USD
|
|
|
33.31
03/28/2026
|
-3.08%
-1.06
|
|
Manitowoc Comp Rg
USD
|
|
|
11.61
03/28/2026
|
-3.09%
-0.37
|
|
Trex Rg
USD
|
|
|
35.54
03/28/2026
|
-3.11%
-1.14
|
|
UWM Holdings Rg-A
USD
|
|
|
3.42
03/28/2026
|
-3.12%
-0.11
|
|
DXC Technology Rg
USD
|
|
|
11.81
03/28/2026
|
-3.12%
-0.38
|
|
Cheetah Sp ADR-A
USD
|
|
|
5.90
03/28/2026
|
-3.12%
-0.19
|
|
Aon-A Rg
USD
|
|
|
313.66
03/28/2026
|
-3.12%
-10.11
|
|
MBIA Rg
USD
|
|
|
5.57
03/28/2026
|
-3.13%
-0.18
|
|
Amcor Rg
USD
|
|
|
38.62
03/28/2026
|
-3.14%
-1.25
|
|
Globus Medical Rg-A
USD
|
|
|
83.78
03/28/2026
|
-3.14%
-2.72
|
|
Box Rg-A
USD
|
|
|
23.07
03/28/2026
|
-3.15%
-0.75
|
|
Whirlpool Rg
USD
|
|
|
51.92
03/28/2026
|
-3.15%
-1.69
|
|
StandardAero Rg
USD
|
|
|
25.46
03/28/2026
|
-3.16%
-0.83
|
|
Thermo Fisher Sc Rg
USD
|
|
|
473.36
03/28/2026
|
-3.17%
-15.49
|
|
UiPath Rg-A
USD
|
|
|
10.69
03/28/2026
|
-3.17%
-0.35
|
|
Banco Mcr Sp ADR-B
USD
|
|
|
69.26
03/28/2026
|
-3.17%
-2.27
|
|
Xeni Htl&Rs REIT Rg
USD
|
|
|
14.63
03/28/2026
|
-3.18%
-0.48
|
|
Imax Rg
USD
|
|
|
36.55
03/28/2026
|
-3.18%
-1.20
|
|
MCGRA Rg
USD
|
|
|
13.06
03/28/2026
|
-3.19%
-0.43
|
|
Veeva Systems Rg-A
USD
|
|
|
172.59
03/28/2026
|
-3.19%
-5.69
|
|
Matson Rg
USD
|
|
|
158.03
03/28/2026
|
-3.19%
-5.21
|
|
Orion Rg
USD
|
|
|
6.06
03/28/2026
|
-3.19%
-0.20
|
|
Enova Intl Rg
USD
|
|
|
129.71
03/28/2026
|
-3.20%
-4.29
|
|
Darden Restauran Rg
USD
|
|
|
192.49
03/28/2026
|
-3.21%
-6.38
|
|
Kilroy Rlty REIT Rg
USD
|
|
|
27.98
03/28/2026
|
-3.22%
-0.93
|
|
AAR Rg
USD
|
|
|
107.25
03/28/2026
|
-3.22%
-3.57
|
|
Artis Part Ass Rg-A
USD
|
|
|
35.13
03/28/2026
|
-3.22%
-1.17
|
|
Leggett & Platt Rg
USD
|
|
|
9.58
03/28/2026
|
-3.23%
-0.32
|
|
Compass Minerals Rg
USD
|
|
|
23.05
03/28/2026
|
-3.23%
-0.77
|
|
RLJ Ldg REIT-SBI Rg
USD
|
|
|
7.48
03/28/2026
|
-3.23%
-0.25
|
|
Sunstn Hotl REIT Rg
USD
|
|
|
8.95
03/28/2026
|
-3.24%
-0.30
|
|
Century Communit Rg
USD
|
|
|
55.47
03/28/2026
|
-3.24%
-1.86
|
|
One Libert Ppt R Rg
USD
|
|
|
21.44
03/28/2026
|
-3.25%
-0.72
|
|
BXP Rg
USD
|
|
|
51.43
03/28/2026
|
-3.25%
-1.73
|
|
SmartRent Rg-A
USD
|
|
|
1.48
03/28/2026
|
-3.27%
-0.05
|
|
Bsch+Lb Rg
USD
|
|
|
15.37
03/28/2026
|
-3.27%
-0.52
|
|
IQVIA Holdings Rg
USD
|
|
|
163.85
03/28/2026
|
-3.28%
-5.55
|
|
Visa Rg-A
USD
|
|
|
295.52
03/28/2026
|
-3.28%
-10.01
|
|
Valens Semicond Rg
USD
|
|
|
1.18
03/28/2026
|
-3.28%
-0.04
|
|
Bob's Discount Rg
USD
|
|
|
10.31
03/28/2026
|
-3.28%
-0.35
|
|
Chewy Rg-A
USD
|
|
|
26.12
03/28/2026
|
-3.30%
-0.89
|
|
Mastercard Rg-A
USD
|
|
|
484.24
03/28/2026
|
-3.30%
-16.51
|
|
Regional Mgmt Rg
USD
|
|
|
31.36
03/28/2026
|
-3.30%
-1.07
|
|
Capital One Finl Rg
USD
|
|
|
176.10
03/28/2026
|
-3.31%
-6.02
|
|
Weave Comm Rg
USD
|
|
|
4.37
03/28/2026
|
-3.32%
-0.15
|
|
MGM Resorts Itl Rg
USD
|
|
|
36.32
03/28/2026
|
-3.33%
-1.25
|
|
Zhihu Sp ADR
USD
|
|
|
2.61
03/28/2026
|
-3.33%
-0.09
|
|
Endava ADS-A
USD
|
|
|
4.34
03/28/2026
|
-3.34%
-0.15
|
|
Boyd Gaming Rg
USD
|
|
|
80.16
03/28/2026
|
-3.35%
-2.78
|
|
Edwards Lifescns Rg
USD
|
|
|
79.34
03/28/2026
|
-3.36%
-2.76
|
|
Western Alliance Rg
USD
|
|
|
67.80
03/28/2026
|
-3.36%
-2.36
|
|
Unitedhealth Gro Rg
USD
|
|
|
259.02
03/28/2026
|
-3.37%
-9.03
|
|
Ambiq Micro Rg
USD
|
|
|
23.77
03/28/2026
|
-3.37%
-0.83
|
|
Dine Brands Glbl Rg
USD
|
|
|
25.18
03/28/2026
|
-3.38%
-0.88
|
|
AH Realty Trust Rg
USD
|
|
|
5.15
03/28/2026
|
-3.38%
-0.18
|
|
Cloudflare Rg-A
USD
|
|
|
203.02
03/28/2026
|
-3.38%
-7.11
|
|
Avantor Rg
USD
|
|
|
7.41
03/28/2026
|
-3.39%
-0.26
|
|
PT Telkom Sp ADR-B
USD
|
|
|
18.13
03/28/2026
|
-3.41%
-0.64
|
|
Salesforce Rg
USD
|
|
|
179.31
03/28/2026
|
-3.41%
-6.33
|
|
Zevia Rg-A
USD
|
|
|
1.13
03/28/2026
|
-3.42%
-0.04
|
|
AMN Healthcare Rg
USD
|
|
|
18.91
03/28/2026
|
-3.42%
-0.67
|
|
SOS Rg-A
USD
|
|
|
0.985
03/28/2026
|
-3.43%
-0.035
|
|
Triumph Finl Rg
USD
|
|
|
55.67
03/28/2026
|
-3.43%
-1.98
|
|
LSB Industries Rg
USD
|
|
|
16.30
03/28/2026
|
-3.44%
-0.58
|
|
Molina Healthcar Rg
USD
|
|
|
134.03
03/28/2026
|
-3.44%
-4.77
|
|
MISTRAS Group Rg
USD
|
|
|
14.59
03/28/2026
|
-3.44%
-0.52
|
|
CNO Fincl Group Rg
USD
|
|
|
39.55
03/28/2026
|
-3.44%
-1.41
|
|
Corp Amer Airp Rg
USD
|
|
|
24.39
03/28/2026
|
-3.44%
-0.87
|
|
Apple Hosp REIT Rg
USD
|
|
|
11.49
03/28/2026
|
-3.45%
-0.41
|
|
Ally Financial Rg
USD
|
|
|
37.79
03/28/2026
|
-3.45%
-1.35
|
|
Humana Rg
USD
|
|
|
169.09
03/28/2026
|
-3.45%
-6.05
|
|
Pebbleb REIT-SBI Rg
USD
|
|
|
12.26
03/28/2026
|
-3.46%
-0.44
|
|
General Motors Rg
USD
|
|
|
72.98
03/28/2026
|
-3.47%
-2.62
|
|
GEO Group REIT Rg
USD
|
|
|
16.71
03/28/2026
|
-3.47%
-0.60
|
|
Organon Rg
USD
|
|
|
5.84
03/28/2026
|
-3.47%
-0.21
|
|
Loma Negra Sp ADR
USD
|
|
|
10.01
03/28/2026
|
-3.47%
-0.36
|
|
Danaher Rg
USD
|
|
|
181.52
03/28/2026
|
-3.47%
-6.53
|
|
Tal Ed Sp ADR-A
USD
|
|
|
10.82
03/28/2026
|
-3.48%
-0.39
|
|
TevaPharmInd Sp ADR
USD
|
|
|
28.74
03/28/2026
|
-3.49%
-1.04
|
|
Cosan Sp ADR
USD
|
|
|
3.86
03/28/2026
|
-3.50%
-0.14
|
|
Guardian Rg-A
USD
|
|
|
34.16
03/28/2026
|
-3.50%
-1.24
|
|
Teradata Rg
USD
|
|
|
25.31
03/28/2026
|
-3.51%
-0.92
|
|
Aspen Aerogels Rg
USD
|
|
|
3.30
03/28/2026
|
-3.51%
-0.12
|
|
Bco BBVA Arg Sp ADR
USD
|
|
|
14.02
03/28/2026
|
-3.51%
-0.51
|
|
MOGU Sp ADR-A
USD
|
|
|
2.47
03/28/2026
|
-3.51%
-0.0899
|
|
VTEX Rg-A
USD
|
|
|
3.83
03/28/2026
|
-3.53%
-0.14
|
|
Valvoline
USD
|
|
|
33.42
03/28/2026
|
-3.55%
-1.23
|
|
Badger Meter Rg
USD
|
|
|
145.81
03/28/2026
|
-3.55%
-5.37
|
|
Fiverr Intl Rg
USD
|
|
|
9.76
03/28/2026
|
-3.56%
-0.36
|
|
Kohl's Rg
USD
|
|
|
12.46
03/28/2026
|
-3.56%
-0.46
|
|
QXO Rg
USD
|
|
|
18.96
03/28/2026
|
-3.56%
-0.70
|
|
Franklin Resourc Rg
USD
|
|
|
22.75
03/28/2026
|
-3.56%
-0.84
|
|
Proto Labs Rg
USD
|
|
|
56.04
03/28/2026
|
-3.56%
-2.07
|
|
Blackrock Rg
USD
|
|
|
933.85
03/28/2026
|
-3.57%
-34.61
|
|
RB Global Rg
USD
|
|
|
94.61
03/28/2026
|
-3.58%
-3.51
|
|
James Hard Ind Rg
USD
|
|
|
18.02
03/28/2026
|
-3.58%
-0.67
|
|
Kyndryl Hldg Rg
USD
|
|
|
12.36
03/28/2026
|
-3.59%
-0.46
|
|
SL Green REIT Rg
USD
|
|
|
35.33
03/28/2026
|
-3.60%
-1.32
|
|
Bowhead Rg
USD
|
|
|
21.67
03/28/2026
|
-3.60%
-0.81
|
|
Evertec Rg
USD
|
|
|
27.28
03/28/2026
|
-3.60%
-1.02
|
|
Estee Lauder Rg-A
USD
|
|
|
67.23
03/28/2026
|
-3.61%
-2.52
|
|
LendingClub Rg
USD
|
|
|
13.87
03/28/2026
|
-3.61%
-0.52
|
|
Charles Riv Lab Rg
USD
|
|
|
159.16
03/28/2026
|
-3.62%
-5.97
|
|
Glb Bsns Trvl Rg-A
USD
|
|
|
5.33
03/28/2026
|
-3.62%
-0.20
|
|
Nokia Sp ADR
USD
|
|
|
7.98
03/28/2026
|
-3.62%
-0.30
|
|
A10 Networks Rg
USD
|
|
|
22.34
03/28/2026
|
-3.62%
-0.84
|
|
TransUnion Rg
USD
|
|
|
65.76
03/28/2026
|
-3.63%
-2.48
|
|
RLX Tech Sp ADS-A
USD
|
|
|
2.12
03/28/2026
|
-3.64%
-0.08
|
|
Terex Corp Rg
USD
|
|
|
56.44
03/28/2026
|
-3.64%
-2.13
|
|
Safehold REIT Rg
USD
|
|
|
13.44
03/28/2026
|
-3.66%
-0.51
|
|
Janus Intl Grp Rg
USD
|
|
|
5.00
03/28/2026
|
-3.66%
-0.19
|
|
Owlet Rg
USD
|
|
|
4.73
03/28/2026
|
-3.67%
-0.18
|
|
LuxExperience ADS
USD
|
|
|
7.83
03/28/2026
|
-3.69%
-0.30
|
|
Sally Beauty Rg
USD
|
|
|
13.30
03/28/2026
|
-3.69%
-0.51
|
|
Revvity Rg
USD
|
|
|
83.90
03/28/2026
|
-3.70%
-3.22
|
|
DHI Group Rg
USD
|
|
|
2.60
03/28/2026
|
-3.70%
-0.10
|
|
Lufax Hldg Sp ADS
USD
|
|
|
1.82
03/28/2026
|
-3.70%
-0.07
|
|
Designer Brnds Rg-A
USD
|
|
|
5.44
03/28/2026
|
-3.72%
-0.21
|
|
The Cigna Rg
USD
|
|
|
261.96
03/28/2026
|
-3.72%
-10.12
|
|
Invesco Rg
USD
|
|
|
23.20
03/28/2026
|
-3.73%
-0.90
|
|
Vor Rlt REIT-SBI Rg
USD
|
|
|
24.71
03/28/2026
|
-3.74%
-0.96
|
|
Beazer Homes USA Rg
USD
|
|
|
19.04
03/28/2026
|
-3.74%
-0.74
|
|
Build-A-Bear Wor Rg
USD
|
|
|
37.28
03/28/2026
|
-3.74%
-1.45
|
|
Angel REIT Rg
USD
|
|
|
7.96
03/28/2026
|
-3.75%
-0.31
|
|
Carpenter Techn. Rg
USD
|
|
|
376.92
03/28/2026
|
-3.75%
-14.70
|
|
Paysafe Rg
USD
|
|
|
6.62
03/28/2026
|
-3.78%
-0.26
|
|
Glbl Ship Ls Rg-A
USD
|
|
|
36.65
03/28/2026
|
-3.78%
-1.44
|
|
Waters Rg
USD
|
|
|
289.16
03/28/2026
|
-3.79%
-11.40
|
|
Ranpak Holding Rg-A
USD
|
|
|
3.54
03/28/2026
|
-3.80%
-0.14
|
|
Unisys Rg
USD
|
|
|
2.02
03/28/2026
|
-3.81%
-0.08
|
|
NexPoint REIT Rg
USD
|
|
|
12.87
03/28/2026
|
-3.81%
-0.51
|
|
Shoulder Rg
USD
|
|
|
13.86
03/28/2026
|
-3.82%
-0.55
|
|
Voya Financial Rg
USD
|
|
|
66.20
03/28/2026
|
-3.83%
-2.64
|
|
J.Jill Rg
USD
|
|
|
14.76
03/28/2026
|
-3.84%
-0.59
|
|
Nuvation Bio Rg-A
USD
|
|
|
4.25
03/28/2026
|
-3.85%
-0.17
|
|
Genworth Finl Rg
USD
|
|
|
7.99
03/28/2026
|
-3.85%
-0.32
|
|
Amrep Rg
USD
|
|
|
25.90
03/28/2026
|
-3.86%
-1.04
|
|
XPeng ADS-A
USD
|
|
|
16.93
03/28/2026
|
-3.86%
-0.68
|
|
Dynatrace Rg
USD
|
|
|
35.91
03/28/2026
|
-3.91%
-1.46
|
|
Rubrik Rg-A
USD
|
|
|
45.73
03/28/2026
|
-3.91%
-1.86
|
|
FuboTV Rg-A
USD
|
|
|
9.28
03/28/2026
|
-3.93%
-0.38
|
|
Ryan Spec Hldg Rg-A
USD
|
|
|
31.74
03/28/2026
|
-3.93%
-1.30
|
|
Prudtl Sp ADR
USD
|
|
|
27.78
03/28/2026
|
-3.94%
-1.14
|
|
Bright Horizons Rg
USD
|
|
|
77.99
03/28/2026
|
-3.95%
-3.21
|
|
Telec Arg Sp ADR-B
USD
|
|
|
11.16
03/28/2026
|
-3.96%
-0.46
|
|
Lument Fin REIT Rg
USD
|
|
|
1.21
03/28/2026
|
-3.97%
-0.05
|
|
Macerich REIT Rg
USD
|
|
|
18.33
03/28/2026
|
-3.98%
-0.76
|
|
Yatsen Hldg Sp ADR
USD
|
|
|
2.89
03/28/2026
|
-3.99%
-0.12
|
|
Hovnann Entps Rg-A
USD
|
|
|
106.81
03/28/2026
|
-4.01%
-4.46
|
|
GXO Logistics Rg
USD
|
|
|
49.64
03/28/2026
|
-4.02%
-2.08
|
|
Bio-Rad Lab-A
USD
|
|
|
265.40
03/28/2026
|
-4.02%
-11.13
|
|
Kemper Rg
USD
|
|
|
29.91
03/28/2026
|
-4.04%
-1.26
|
|
Chipotle Mexican Rg
USD
|
|
|
30.86
03/28/2026
|
-4.07%
-1.31
|
|
Acadian Asset Rg
USD
|
|
|
52.22
03/28/2026
|
-4.08%
-2.22
|
|
Via Transn Rg-A
USD
|
|
|
13.64
03/28/2026
|
-4.08%
-0.58
|
|
ServiceNow Rg
USD
|
|
|
99.41
03/28/2026
|
-4.08%
-4.23
|
|
United Parks Rg
USD
|
|
|
29.73
03/28/2026
|
-4.10%
-1.27
|
|
Alexandria REIT Rg
USD
|
|
|
46.04
03/28/2026
|
-4.10%
-1.97
|
|
OUTFRONT Media Rg
USD
|
|
|
25.65
03/28/2026
|
-4.11%
-1.10
|
|
Getty Images Rg-A
USD
|
|
|
0.745
03/28/2026
|
-4.12%
-0.032
|
|
Skillsoft Rg
USD
|
|
|
3.95
03/28/2026
|
-4.13%
-0.17
|
|
HUYA Sp ADR-A
USD
|
|
|
3.01
03/28/2026
|
-4.14%
-0.13
|
|
ACV Auctions Rg-A
USD
|
|
|
4.15
03/28/2026
|
-4.16%
-0.18
|
|
N-able Rg
USD
|
|
|
4.60
03/28/2026
|
-4.17%
-0.20
|
|
American Well Rg-A
USD
|
|
|
5.28
03/28/2026
|
-4.17%
-0.23
|
|
Wolverine Worldw Rg
USD
|
|
|
15.78
03/28/2026
|
-4.19%
-0.69
|
|
Victoria's Secrt Rg
USD
|
|
|
42.47
03/28/2026
|
-4.20%
-1.86
|
|
Wallbox A-Rg
USD
|
|
|
2.51
03/28/2026
|
-4.20%
-0.11
|
|
Baxter Intl Rg
USD
|
|
|
15.97
03/28/2026
|
-4.20%
-0.70
|
|
Winnebago Indust Rg
USD
|
|
|
31.47
03/28/2026
|
-4.20%
-1.38
|
|
Viking Rg
USD
|
|
|
68.58
03/28/2026
|
-4.20%
-3.01
|
|
Walker & Dunlop Rg
USD
|
|
|
43.05
03/28/2026
|
-4.21%
-1.89
|
|
Biglari Hldg -A Rg
USD
|
|
|
1,610.02
03/28/2026
|
-4.21%
-70.80
|
|
iHuman Sp ADR-A
USD
|
|
|
1.71
03/28/2026
|
-4.23%
-0.0755
|
|
Glaukos Rg
USD
|
|
|
103.18
03/28/2026
|
-4.24%
-4.57
|
|
Travel+Leisure Rg
USD
|
|
|
67.69
03/28/2026
|
-4.24%
-3.00
|
|
Reddit Rg-A
USD
|
|
|
121.84
03/28/2026
|
-4.26%
-5.42
|
|
CarMax Rg
USD
|
|
|
40.86
03/28/2026
|
-4.26%
-1.82
|
|
GrafTech Intl Rg
USD
|
|
|
6.27
03/28/2026
|
-4.27%
-0.28
|
|
Alta Equip Grp Rg
USD
|
|
|
5.15
03/28/2026
|
-4.28%
-0.23
|
|
B&N Edu Rg
USD
|
|
|
8.72
03/28/2026
|
-4.28%
-0.39
|
|
Herc Holdings Rg
USD
|
|
|
100.34
03/28/2026
|
-4.28%
-4.49
|
|
Jacksn Finl Rg-A
USD
|
|
|
101.40
03/28/2026
|
-4.29%
-4.54
|
|
Caleres Rg
USD
|
|
|
10.44
03/28/2026
|
-4.31%
-0.47
|
|
F&G Annuities Rg
USD
|
|
|
24.20
03/28/2026
|
-4.31%
-1.09
|
|
Carnival
USD
|
|
|
24.19
03/28/2026
|
-4.31%
-1.09
|
|
loanDepot Rg-A
USD
|
|
|
1.33
03/28/2026
|
-4.32%
-0.06
|
|
Voyager Tech Rg-A
USD
|
|
|
22.79
03/28/2026
|
-4.32%
-1.03
|
|
NCR Voyix Rg
USD
|
|
|
6.19
03/28/2026
|
-4.33%
-0.28
|
|
Solaris Enrgy Rg-A
USD
|
|
|
57.83
03/28/2026
|
-4.33%
-2.62
|
|
JAI Rg
USD
|
|
|
8.10
03/28/2026
|
-4.37%
-0.37
|
|
Arcus Biosciens Rg
USD
|
|
|
20.28
03/28/2026
|
-4.38%
-0.93
|
|
Local Bounti Rg
USD
|
|
|
1.09
03/28/2026
|
-4.39%
-0.05
|
|
Guidewire Softwa Rg
USD
|
|
|
144.68
03/28/2026
|
-4.40%
-6.66
|
|
CAVA Group Rg
USD
|
|
|
75.42
03/28/2026
|
-4.41%
-3.48
|
|
Signet Jewelers Rg
USD
|
|
|
84.04
03/28/2026
|
-4.41%
-3.88
|
|
Flowco Hldg Rg-A
USD
|
|
|
21.00
03/28/2026
|
-4.42%
-0.97
|
|
Shake Shack Rg-A
USD
|
|
|
81.32
03/28/2026
|
-4.42%
-3.76
|
|
Floor & Decr H Rg-A
USD
|
|
|
50.27
03/28/2026
|
-4.45%
-2.34
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
261.80
03/28/2026
|
-4.45%
-12.20
|
|
Orion Prop Rg
USD
|
|
|
1.93
03/28/2026
|
-4.46%
-0.09
|
|
Octave Specialty Rg
USD
|
|
|
4.50
03/28/2026
|
-4.46%
-0.21
|
|
Boyd Group Svc Rg
USD
|
|
|
126.40
03/28/2026
|
-4.47%
-5.91
|
|
WisdomTree Rg
USD
|
|
|
13.90
03/28/2026
|
-4.47%
-0.65
|
|
Somnigroup Intl Rg
USD
|
|
|
70.46
03/28/2026
|
-4.47%
-3.30
|
|
Citigroup Rg
USD
|
|
|
107.38
03/28/2026
|
-4.47%
-5.03
|
|
Cleveland-Cliffs Rg
USD
|
|
|
8.11
03/28/2026
|
-4.48%
-0.38
|
|
Nio Sp ADS-A
USD
|
|
|
5.31
03/28/2026
|
-4.50%
-0.25
|
|
Biglari Hldgs-B Rg
USD
|
|
|
305.79
03/28/2026
|
-4.50%
-14.42
|
|
HP Enterprise Rg
USD
|
|
|
23.94
03/28/2026
|
-4.51%
-1.13
|
|
Klarna Grp
USD
|
|
|
12.27
03/28/2026
|
-4.51%
-0.58
|
|
Resolute Hldg Rg
USD
|
|
|
151.84
03/28/2026
|
-4.58%
-7.28
|
|
Summit Mid Rg
USD
|
|
|
31.13
03/28/2026
|
-4.60%
-1.50
|
|
Carnival Sp ADR
USD
|
|
|
24.07
03/28/2026
|
-4.60%
-1.16
|
|
Lincoln Natl Rg
USD
|
|
|
34.18
03/28/2026
|
-4.61%
-1.65
|
|
Centene Rg
USD
|
|
|
32.00
03/28/2026
|
-4.65%
-1.56
|
|
Dougls Ellimn Rg
USD
|
|
|
1.64
03/28/2026
|
-4.65%
-0.08
|
|
Once Upon a Farm Rg
USD
|
|
|
15.26
03/28/2026
|
-4.68%
-0.75
|
|
Circ Internet Rg-A
USD
|
|
|
93.66
03/28/2026
|
-4.69%
-4.61
|
|
Grp Sprvll Sp ADR
USD
|
|
|
8.27
03/28/2026
|
-4.72%
-0.41
|
|
FIGS Rg-A
USD
|
|
|
14.70
03/28/2026
|
-4.73%
-0.73
|
|
Vitesse Ener Rg
USD
|
|
|
18.51
03/28/2026
|
-4.73%
-0.92
|
|
Polaris Rg
USD
|
|
|
54.13
03/28/2026
|
-4.75%
-2.70
|
|
Planet Labs Rg-A
USD
|
|
|
30.86
03/28/2026
|
-4.75%
-1.54
|
|
PagerDuty Rg
USD
|
|
|
6.01
03/28/2026
|
-4.75%
-0.30
|
|
Grt Pt Mrtg REIT Rg
USD
|
|
|
1.40
03/28/2026
|
-4.76%
-0.07
|
|
Bed Bath Rg
USD
|
|
|
4.37
03/28/2026
|
-4.79%
-0.22
|
|
Envista Hldg Rg
USD
|
|
|
24.60
03/28/2026
|
-4.80%
-1.24
|
|
KKR Real Es REIT Rg
USD
|
|
|
6.10
03/28/2026
|
-4.84%
-0.31
|
|
Twilio-A
USD
|
|
|
119.99
03/28/2026
|
-4.85%
-6.11
|
|
Paycom Software Rg
USD
|
|
|
117.06
03/28/2026
|
-4.85%
-5.97
|
|
WEX Rg
USD
|
|
|
147.55
03/28/2026
|
-4.87%
-7.55
|
|
StubHub Hldg Rg A
USD
|
|
|
6.41
03/28/2026
|
-4.90%
-0.33
|
|
DigitalOcen Hldg Rg
USD
|
|
|
81.42
03/28/2026
|
-4.91%
-4.20
|
|
Dauch Rg
USD
|
|
|
5.61
03/28/2026
|
-4.92%
-0.29
|
|
Everpure Rg-A
USD
|
|
|
58.98
03/28/2026
|
-4.93%
-3.06
|
|
Brd Fin Hldg Rg
USD
|
|
|
72.13
03/28/2026
|
-4.95%
-3.76
|
|
BrAndyw REIT-SBI Rg
USD
|
|
|
2.47
03/28/2026
|
-5.00%
-0.13
|
|
JELD-WEN Holding Rg
USD
|
|
|
1.14
03/28/2026
|
-5.00%
-0.06
|
|
Ready Cap REIT Rg
USD
|
|
|
1.52
03/28/2026
|
-5.00%
-0.08
|
|
Sweetgreen Rg-A
USD
|
|
|
4.70
03/28/2026
|
-5.05%
-0.25
|
|
Ardagh MP Rg
USD
|
|
|
3.94
03/28/2026
|
-5.06%
-0.21
|
|
KndrCare Lrng Rg
USD
|
|
|
2.05
03/28/2026
|
-5.09%
-0.11
|
|
ATS Rg
USD
|
|
|
28.08
03/28/2026
|
-5.10%
-1.51
|
|
D-Wave Quant Rg
USD
|
|
|
13.90
03/28/2026
|
-5.12%
-0.75
|
|
Skillz Rg-A
USD
|
|
|
2.39
03/28/2026
|
-5.16%
-0.13
|
|
Lazard Rg
USD
|
|
|
39.11
03/28/2026
|
-5.19%
-2.14
|
|
Adient Rg
USD
|
|
|
20.25
03/28/2026
|
-5.20%
-1.11
|
|
Archr Aviation Rg-A
USD
|
|
|
5.09
03/28/2026
|
-5.21%
-0.28
|
|
High Templ Sp ADR-A
USD
|
|
|
2.18
03/28/2026
|
-5.22%
-0.12
|
|
Scully Rty Rg
USD
|
|
|
7.39
03/28/2026
|
-5.26%
-0.41
|
|
DblVrfy Hldg Rg
USD
|
|
|
9.31
03/28/2026
|
-5.29%
-0.52
|
|
Arlo Tech Rg
USD
|
|
|
13.46
03/28/2026
|
-5.34%
-0.76
|
|
NIQ Global Rg
USD
|
|
|
10.22
03/28/2026
|
-5.37%
-0.58
|
|
Centrus Energy Rg-A
USD
|
|
|
182.90
03/28/2026
|
-5.39%
-10.41
|
|
PACS Group Rg
USD
|
|
|
30.59
03/28/2026
|
-5.41%
-1.75
|
|
BigBear.ai Rg
USD
|
|
|
3.14
03/28/2026
|
-5.42%
-0.18
|
|
MediaAlpha Rg-A
USD
|
|
|
9.07
03/28/2026
|
-5.42%
-0.52
|
|
Elastic Br Rg
USD
|
|
|
48.52
03/28/2026
|
-5.44%
-2.79
|
|
Virgin Galactic Rg
USD
|
|
|
2.26
03/28/2026
|
-5.44%
-0.13
|
|
Eve Holding Rg
USD
|
|
|
2.43
03/28/2026
|
-5.45%
-0.14
|
|
NET PWR Rg-A
USD
|
|
|
1.56
03/28/2026
|
-5.45%
-0.09
|
|
Southwest Airlin Rg
USD
|
|
|
37.36
03/28/2026
|
-5.49%
-2.17
|
|
Aptiv Rg
USD
|
|
|
67.04
03/28/2026
|
-5.51%
-3.91
|
|
Bullish Rg
USD
|
|
|
34.43
03/28/2026
|
-5.52%
-2.01
|
|
Par Technology Rg
USD
|
|
|
12.81
03/28/2026
|
-5.53%
-0.75
|
|
Butterfly Netw Rg-A
USD
|
|
|
3.92
03/28/2026
|
-5.54%
-0.23
|
|
Abacus Glb Mgt Rg-A
USD
|
|
|
8.34
03/28/2026
|
-5.55%
-0.49
|
|
Atlas Ener Rg
USD
|
|
|
13.22
03/28/2026
|
-5.57%
-0.78
|
|
Annovis Bio Rg
USD
|
|
|
2.03
03/28/2026
|
-5.58%
-0.12
|
|
TPG RE Fina REIT Rg
USD
|
|
|
7.61
03/28/2026
|
-5.58%
-0.45
|
|
AGI Rg-A
USD
|
|
|
6.91
03/28/2026
|
-5.60%
-0.41
|
|
Similarweb Rg
USD
|
|
|
2.52
03/28/2026
|
-5.62%
-0.15
|
|
Conmed Corp Rg
USD
|
|
|
34.58
03/28/2026
|
-5.62%
-2.06
|
|
Montrose Environ Rg
USD
|
|
|
21.12
03/28/2026
|
-5.63%
-1.26
|
|
Procore Tech Rg
USD
|
|
|
54.27
03/28/2026
|
-5.65%
-3.25
|
|
Coursera Rg
USD
|
|
|
5.51
03/28/2026
|
-5.65%
-0.33
|
|
Worthington Rg
USD
|
|
|
28.10
03/28/2026
|
-5.67%
-1.69
|
|
Block Rg-A
USD
|
|
|
55.98
03/28/2026
|
-5.71%
-3.39
|
|
JBT Marel Rg
USD
|
|
|
123.50
03/28/2026
|
-5.72%
-7.49
|
|
Ridgepost Rg-A
USD
|
|
|
6.91
03/28/2026
|
-5.73%
-0.42
|
|
Phreesia Rg
USD
|
|
|
10.98
03/28/2026
|
-5.75%
-0.67
|
|
RingCentral Rg-A
USD
|
|
|
35.36
03/28/2026
|
-5.76%
-2.16
|
|
Dream Finders Rg-A
USD
|
|
|
13.39
03/28/2026
|
-5.77%
-0.82
|
|
Bath&Body Works Rg
USD
|
|
|
16.80
03/28/2026
|
-5.78%
-1.03
|
|
Global Payments Rg
USD
|
|
|
65.90
03/28/2026
|
-5.82%
-4.07
|
|
HubSpot Rg
USD
|
|
|
230.79
03/28/2026
|
-5.83%
-14.28
|
|
ESS Tech Rg
USD
|
|
|
1.13
03/28/2026
|
-5.83%
-0.07
|
|
ASGN Rg
USD
|
|
|
37.56
03/28/2026
|
-5.86%
-2.34
|
|
Snowflake Rg
USD
|
|
|
152.80
03/28/2026
|
-5.87%
-9.53
|
|
BETA Tech Rg-A
USD
|
|
|
14.10
03/28/2026
|
-5.87%
-0.88
|
|
Marriott Vct Wld Rg
USD
|
|
|
66.08
03/28/2026
|
-5.90%
-4.14
|
|
Elanc Animl Hlth Rg
USD
|
|
|
23.13
03/28/2026
|
-5.90%
-1.45
|
|
Oscar Health Rg-A
USD
|
|
|
11.14
03/28/2026
|
-5.91%
-0.70
|
|
Amern Vanguard C Rg
USD
|
|
|
2.06
03/28/2026
|
-5.94%
-0.13
|
|
ZipRecruiter Rg-A
USD
|
|
|
1.72
03/28/2026
|
-6.01%
-0.11
|
|
Stoneridge Rg
USD
|
|
|
4.84
03/28/2026
|
-6.02%
-0.31
|
|
Amprius Tech Rg
USD
|
|
|
16.12
03/28/2026
|
-6.06%
-1.04
|
|
Six Flags Ent Rg
USD
|
|
|
16.60
03/28/2026
|
-6.11%
-1.08
|
|
SentinelOne Rg-A
USD
|
|
|
12.58
03/28/2026
|
-6.12%
-0.82
|
|
Hilton Grand Rg
USD
|
|
|
37.88
03/28/2026
|
-6.14%
-2.48
|
|
Grove Cllb Rg
USD
|
|
|
1.22
03/28/2026
|
-6.15%
-0.08
|
|
BRL Rg
USD
|
|
|
8.37
03/28/2026
|
-6.17%
-0.55
|
|
3D Systems Rg
USD
|
|
|
1.95
03/28/2026
|
-6.25%
-0.13
|
|
Nuscale Power Rg
USD
|
|
|
10.30
03/28/2026
|
-6.28%
-0.69
|
|
Evommune Rg
USD
|
|
|
22.18
03/28/2026
|
-6.29%
-1.49
|
|
Offerpad Sltn Rg-A
USD
|
|
|
0.6272
03/28/2026
|
-6.39%
-0.0428
|
|
Zepp Hlth Sp ADR-A
USD
|
|
|
10.90
03/28/2026
|
-6.44%
-0.75
|
|
SOLAI Sp ADS
USD
|
|
|
0.7237
03/28/2026
|
-6.51%
-0.0504
|
|
ADC Therapeutic Rg
USD
|
|
|
3.70
03/28/2026
|
-6.57%
-0.26
|
|
MDA Space Rg
USD
|
|
|
24.82
03/28/2026
|
-6.59%
-1.75
|
|
C3.ai Rg-A
USD
|
|
|
7.76
03/28/2026
|
-6.62%
-0.55
|
|
Enovis Rg
USD
|
|
|
21.82
03/28/2026
|
-6.63%
-1.55
|
|
Samsara Rg-A
USD
|
|
|
29.75
03/28/2026
|
-6.71%
-2.14
|
|
Lifezone Mtl Rg
USD
|
|
|
3.19
03/28/2026
|
-6.73%
-0.23
|
|
TrueBlue Rg
USD
|
|
|
3.31
03/28/2026
|
-6.76%
-0.24
|
|
RE/MAX Hldgs Rg-A
USD
|
|
|
5.77
03/28/2026
|
-6.79%
-0.42
|
|
Norw Crs Line Rg
USD
|
|
|
18.49
03/28/2026
|
-6.85%
-1.36
|
|
Teladoc Health Rg
USD
|
|
|
5.14
03/28/2026
|
-6.88%
-0.38
|
|
Bally's Rg
USD
|
|
|
10.53
03/28/2026
|
-6.90%
-0.78
|
|
Yext Rg
USD
|
|
|
3.96
03/28/2026
|
-7.04%
-0.30
|
|
Compass Rg-A
USD
|
|
|
7.08
03/28/2026
|
-7.09%
-0.54
|
|
Hims&Hers Hlth Rg-A
USD
|
|
|
19.38
03/28/2026
|
-7.09%
-1.48
|
|
Evolent Health Rg-A
USD
|
|
|
2.21
03/28/2026
|
-7.14%
-0.17
|
|
Alaska Air Group Rg
USD
|
|
|
36.16
03/28/2026
|
-7.16%
-2.79
|
|
Volaris Sp ADR-A
USD
|
|
|
6.95
03/28/2026
|
-7.21%
-0.54
|
|
GPGI Rg-A
USD
|
|
|
16.06
03/28/2026
|
-7.22%
-1.25
|
|
Wabash National Rg
USD
|
|
|
8.41
03/28/2026
|
-7.28%
-0.66
|
|
Cherry Hill REIT Rg
USD
|
|
|
2.54
03/28/2026
|
-7.30%
-0.20
|
|
Natuzzi Sp ADR
USD
|
|
|
2.85
03/28/2026
|
-7.47%
-0.23
|
|
Ginkgo Bio Rg-A
USD
|
|
|
5.93
03/28/2026
|
-7.49%
-0.48
|
|
Infleqtion Rg
USD
|
|
|
9.85
03/28/2026
|
-7.51%
-0.80
|
|
Warby Parker Rg-A
USD
|
|
|
20.33
03/28/2026
|
-7.55%
-1.66
|
|
The Generation Rg-A
USD
|
|
|
1.10
03/28/2026
|
-7.56%
-0.09
|
|
TIC Solutions Rg
USD
|
|
|
6.57
03/28/2026
|
-7.59%
-0.54
|
|
IonQ Rg
USD
|
|
|
27.51
03/28/2026
|
-7.81%
-2.33
|
|
Knife River Rg
USD
|
|
|
80.20
03/28/2026
|
-7.92%
-6.90
|
|
Redwire Rg
USD
|
|
|
8.16
03/28/2026
|
-8.00%
-0.71
|
|
Lemonade Rg
USD
|
|
|
60.70
03/28/2026
|
-8.02%
-5.29
|
|
Shift4 Paymnts Rg-A
USD
|
|
|
44.48
03/28/2026
|
-8.12%
-3.93
|
|
Bakkt Rg-A
USD
|
|
|
7.32
03/28/2026
|
-8.16%
-0.65
|
|
Wolfspeed Rg
USD
|
|
|
15.44
03/28/2026
|
-8.20%
-1.38
|
|
Equitable Hldg Rg
USD
|
|
|
35.34
03/28/2026
|
-8.28%
-3.19
|
|
T1 Energy Rg
USD
|
|
|
5.76
03/28/2026
|
-8.28%
-0.52
|
|
Surf Air Mob Rg
USD
|
|
|
1.10
03/28/2026
|
-8.33%
-0.10
|
|
Spire Global Rg-A
USD
|
|
|
12.36
03/28/2026
|
-8.38%
-1.13
|
|
PSQ Holdings Rg-A
USD
|
|
|
0.519
03/28/2026
|
-8.38%
-0.0475
|
|
Corebridge Finl Rg
USD
|
|
|
22.30
03/28/2026
|
-8.64%
-2.11
|
|
Hudson Pacific Rg
USD
|
|
|
5.60
03/28/2026
|
-8.65%
-0.53
|
|
elf Beauty Rg
USD
|
|
|
61.05
03/28/2026
|
-8.72%
-5.83
|
|
Figma Rg-A
USD
|
|
|
20.19
03/28/2026
|
-8.85%
-1.96
|
|
CS Disco Rg
USD
|
|
|
3.68
03/28/2026
|
-8.91%
-0.36
|
|
Lithium Argentin Rg
USD
|
|
|
6.25
03/28/2026
|
-9.02%
-0.62
|
|
ChargePt Hldg Rg
USD
|
|
|
4.69
03/28/2026
|
-9.46%
-0.49
|
|
Zeta Glbl Hldg Rg-A
USD
|
|
|
14.55
03/28/2026
|
-9.51%
-1.53
|
|
Hinge Hlth Rg-A
USD
|
|
|
36.25
03/28/2026
|
-9.78%
-3.93
|
|
Stem Rg
USD
|
|
|
8.75
03/28/2026
|
-9.98%
-0.97
|
|
Braskem Sp ADR
USD
|
|
|
3.52
03/28/2026
|
-10.66%
-0.42
|
|
Clear Secure Rg-A
USD
|
|
|
47.44
03/28/2026
|
-11.16%
-5.96
|
|
Seq Commun Sp ADS
USD
|
|
|
2.54
03/28/2026
|
-13.01%
-0.38
|
|
Vertical Rg
USD
|
|
|
2.06
03/28/2026
|
-13.81%
-0.33
|
|
Wheels Up Rg-A
USD
|
|
|
0.4331
03/28/2026
|
-15.18%
-0.0775
|
|
BitGo Hldg Rg-A
USD
|
|
|
7.67
03/28/2026
|
-15.71%
-1.43
|
|
BlackSky Tech Rg-A
USD
|
|
|
23.29
03/28/2026
|
-17.24%
-4.85
|
|
Burford Cap NPV Rg
USD
|
|
|
4.14
03/28/2026
|
-47.13%
-3.69
|
|
Bio-Rad Lab-B
USD
|
|
|
268.55
03/12/2026
|
+0.02%
+0.0547
|
|
Embot And Sp ADR-A
USD
|
|
|
22.20
03/26/2026
|
-1.79%
-0.405
|
|
Fed Agric Mtg-A
USD
|
|
|
117.06
03/23/2026
|
+1.79%
+2.06
|
|
FiscalNot Hldg Rg-A
USD
|
|
|
0.531
03/26/2026
|
-24.45%
-0.1718
|
|
Haverty Furnit -A-
USD
|
|
|
23.72
03/20/2026
|
+7.26%
+1.605
|
|
J Wiley & Sons -B-
USD
|
|
|
38.555
03/26/2026
|
+4.23%
+1.565
|
|
Moog -B-
USD
|
|
|
306.69
03/16/2026
|
+1.38%
+4.18
|
|
Watsco Inc-B-
USD
|
|
|
368.33
03/16/2026
|
+0.21%
+0.79
|