Large gap with delayed quotes
|
Last quote
01/30/2026
-
22:04:30
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
22,719.325
-156.1305
(
-0.68% )
|
-
|
-
|
+3.25%
|
Components
|
Pkstn Rlty Tr Rg-E
USD
|
|
|
20.79
22:15:00
|
+33.10%
+5.17
|
|
Stoneridge Rg
USD
|
|
|
7.59
22:15:00
|
+15.35%
+1.01
|
|
Xpnential Ftns Rg-A
USD
|
|
|
9.00
22:15:00
|
+13.35%
+1.06
|
|
Marinemax Rg
USD
|
|
|
30.00
22:15:00
|
+10.99%
+2.97
|
|
Covenant Log Grp-A
USD
|
|
|
27.09
22:15:00
|
+10.12%
+2.49
|
|
XPO Rg
USD
|
|
|
163.06
22:15:00
|
+10.09%
+14.95
|
|
Nacco Inds-A
USD
|
|
|
53.85
22:15:00
|
+9.38%
+4.62
|
|
IHS Rg-A
USD
|
|
|
8.73
22:15:00
|
+9.26%
+0.74
|
|
Cable One Rg
USD
|
|
|
87.70
22:15:00
|
+8.28%
+6.71
|
|
DigitalOcen Hldg Rg
USD
|
|
|
59.81
22:15:00
|
+8.25%
+4.56
|
|
GameStop-A
USD
|
|
|
25.85
22:15:00
|
+8.25%
+1.97
|
|
Abacus Glb Mgt Rg-A
USD
|
|
|
8.05
22:15:00
|
+8.05%
+0.60
|
|
ADC Therapeutic Rg
USD
|
|
|
3.90
22:15:00
|
+8.03%
+0.29
|
|
Carnival Sp ADR
USD
|
|
|
32.15
22:15:00
|
+7.92%
+2.36
|
|
SOLAI Sp ADS
USD
|
|
|
1.03
22:15:00
|
+7.86%
+0.0751
|
|
Norw Crs Line Rg
USD
|
|
|
23.64
22:15:00
|
+7.65%
+1.68
|
|
Wabash National Rg
USD
|
|
|
10.90
22:15:00
|
+7.60%
+0.77
|
|
Nuvation Bio Rg-A
USD
|
|
|
5.63
22:15:00
|
+7.44%
+0.39
|
|
Knght-Swft Rg-A
USD
|
|
|
59.16
22:15:00
|
+7.37%
+4.06
|
|
Guardian Rg-A
USD
|
|
|
32.37
22:15:00
|
+7.19%
+2.17
|
|
MOGU Sp ADR-A
USD
|
|
|
2.54
22:15:00
|
+7.17%
+0.17
|
|
Nerdy Rg-A
USD
|
|
|
1.05
22:15:00
|
+7.14%
+0.07
|
|
Skillsoft Rg
USD
|
|
|
9.69
22:15:00
|
+7.07%
+0.64
|
|
Cheetah Sp ADR-A
USD
|
|
|
6.40
22:15:00
|
+7.02%
+0.42
|
|
Dingdong Sp ADR-A
USD
|
|
|
3.06
22:15:00
|
+6.99%
+0.20
|
|
Corning Inc Rg
USD
|
|
|
110.36
22:15:00
|
+6.89%
+7.11
|
|
Wipro Sp ADR
USD
|
|
|
2.69
22:15:00
|
+6.75%
+0.17
|
|
Sally Beauty Rg
USD
|
|
|
16.24
22:15:00
|
+6.70%
+1.02
|
|
Volaris Sp ADR-A
USD
|
|
|
10.38
22:15:00
|
+6.68%
+0.65
|
|
CIENA Rg
USD
|
|
|
268.49
22:15:00
|
+6.62%
+16.68
|
|
Olin Rg
USD
|
|
|
22.17
22:15:00
|
+6.54%
+1.36
|
|
Schndr Natinal-B Rg
USD
|
|
|
28.58
22:15:00
|
+6.48%
+1.74
|
|
Emerald Holding Rg
USD
|
|
|
5.36
22:15:00
|
+6.35%
+0.32
|
|
Evommune Rg
USD
|
|
|
19.23
22:15:00
|
+6.24%
+1.13
|
|
RXO Rg
USD
|
|
|
15.49
22:15:00
|
+6.24%
+0.91
|
|
Modine Mfg Co Rg
USD
|
|
|
196.07
22:15:00
|
+6.18%
+11.41
|
|
Ryder System Rg
USD
|
|
|
203.08
22:15:00
|
+6.17%
+11.80
|
|
Wolfspeed Rg
USD
|
|
|
16.62
22:15:00
|
+6.13%
+0.96
|
|
Huntsman Rg
USD
|
|
|
11.48
22:15:00
|
+6.10%
+0.66
|
|
Oppenheim NVtg Rg-A
USD
|
|
|
89.07
22:15:00
|
+6.00%
+5.04
|
|
Stand Motor Prod Rg
USD
|
|
|
42.30
22:15:00
|
+5.94%
+2.37
|
|
Calix Rg
USD
|
|
|
47.32
22:15:00
|
+5.93%
+2.65
|
|
DXC Technology Rg
USD
|
|
|
15.28
22:15:00
|
+5.89%
+0.85
|
|
Alight Rg-A
USD
|
|
|
1.62
22:15:00
|
+5.88%
+0.09
|
|
Macy's Rg
USD
|
|
|
21.19
22:15:00
|
+5.84%
+1.17
|
|
Liberty Ener Rg-A
USD
|
|
|
26.09
22:15:00
|
+5.84%
+1.44
|
|
Orion Group Hldg Rg
USD
|
|
|
12.93
22:15:00
|
+5.81%
+0.71
|
|
Victoria's Secrt Rg
USD
|
|
|
57.65
22:15:00
|
+5.76%
+3.14
|
|
Am Eagle Outfitt Rg
USD
|
|
|
24.65
22:15:00
|
+5.75%
+1.34
|
|
Amprius Tech Rg
USD
|
|
|
13.15
22:15:00
|
+5.71%
+0.71
|
|
Westlake Rg
USD
|
|
|
83.77
22:15:00
|
+5.61%
+4.45
|
|
Designer Brnds Rg-A
USD
|
|
|
6.69
22:15:00
|
+5.52%
+0.35
|
|
Las Vegas Sands Rg
USD
|
|
|
55.64
22:15:00
|
+5.52%
+2.91
|
|
N Eur Oil Roy Tr Ut
USD
|
|
|
9.21
22:15:00
|
+5.50%
+0.48
|
|
Constellium
USD
|
|
|
23.70
22:15:00
|
+5.47%
+1.23
|
|
AXIA Sp ADS-B1
USD
|
|
|
11.38
22:15:00
|
+5.47%
+0.59
|
|
Deluxe Rg
USD
|
|
|
27.84
22:15:00
|
+5.45%
+1.44
|
|
Regal Rexnord Rg
USD
|
|
|
170.12
22:15:00
|
+5.34%
+8.62
|
|
Dycom Industries Rg
USD
|
|
|
383.58
22:15:00
|
+5.27%
+19.19
|
|
Citizens-A
USD
|
|
|
5.84
22:15:00
|
+5.23%
+0.29
|
|
Holley Rg
USD
|
|
|
4.05
22:15:00
|
+5.19%
+0.20
|
|
Embot And Sp ADR-A
USD
|
|
|
25.40
22:15:00
|
+5.18%
+1.25
|
|
Carter Rg
USD
|
|
|
36.39
22:15:00
|
+5.14%
+1.78
|
|
Ardent Health Rg
USD
|
|
|
8.59
22:15:00
|
+5.14%
+0.42
|
|
Chain Bridge Rg-A
USD
|
|
|
37.04
22:15:00
|
+5.11%
+1.80
|
|
Caterpillar Rg
USD
|
|
|
690.91
22:15:00
|
+5.10%
+33.55
|
|
Worthington Rg
USD
|
|
|
42.24
22:15:00
|
+5.00%
+2.01
|
|
ICICI Bank Sp.ADR
USD
|
|
|
30.75
22:15:00
|
+4.98%
+1.46
|
|
Tronox Hldgs Rg
USD
|
|
|
6.36
22:15:00
|
+4.95%
+0.30
|
|
Viking Rg
USD
|
|
|
75.70
22:15:00
|
+4.92%
+3.55
|
|
SmartFinancial Rg
USD
|
|
|
41.88
22:15:00
|
+4.91%
+1.96
|
|
Atmus Filtra Rg
USD
|
|
|
60.79
22:15:00
|
+4.86%
+2.82
|
|
PACS Group Rg
USD
|
|
|
35.40
22:15:00
|
+4.86%
+1.64
|
|
Waterdrop Sp ADR
USD
|
|
|
1.73
22:15:00
|
+4.85%
+0.08
|
|
Delta Air Lines Rg
USD
|
|
|
69.08
22:15:00
|
+4.84%
+3.19
|
|
Coherent Rg
USD
|
|
|
222.44
22:15:00
|
+4.84%
+10.26
|
|
Dow Rg
USD
|
|
|
28.88
22:15:00
|
+4.83%
+1.33
|
|
Graham Corp Rg
USD
|
|
|
73.28
22:15:00
|
+4.81%
+3.36
|
|
B&N Edu Rg
USD
|
|
|
9.38
22:15:00
|
+4.80%
+0.43
|
|
Clr Chn Out Hldg Rg
USD
|
|
|
2.19
22:15:00
|
+4.78%
+0.10
|
|
MSC Indl Direct-A
USD
|
|
|
88.36
22:15:00
|
+4.77%
+4.02
|
|
ArcelorMtl Sp ADR
USD
|
|
|
56.51
22:15:00
|
+4.71%
+2.54
|
|
VF Rg
USD
|
|
|
20.51
22:15:00
|
+4.70%
+0.92
|
|
NCR Atl Rg
USD
|
|
|
39.05
22:15:00
|
+4.69%
+1.75
|
|
Shake Shack Rg-A
USD
|
|
|
92.72
22:15:00
|
+4.69%
+4.15
|
|
Rocket Cos Rg-A
USD
|
|
|
18.77
22:15:00
|
+4.68%
+0.84
|
|
Qnity Elect Rg
USD
|
|
|
100.67
22:15:00
|
+4.67%
+4.49
|
|
Boston Omaha-A Rg
USD
|
|
|
12.78
22:15:00
|
+4.67%
+0.57
|
|
Williams-Sonoma Rg
USD
|
|
|
214.03
22:15:00
|
+4.58%
+9.38
|
|
Commercial Metal Rg
USD
|
|
|
80.38
22:15:00
|
+4.57%
+3.51
|
|
Herc Holdings Rg
USD
|
|
|
149.81
22:15:00
|
+4.51%
+6.47
|
|
Orion Prop Rg
USD
|
|
|
2.33
22:15:00
|
+4.48%
+0.10
|
|
HUYA Sp ADR-A
USD
|
|
|
4.43
22:15:00
|
+4.48%
+0.19
|
|
UWM Holdings Rg-A
USD
|
|
|
5.13
22:15:00
|
+4.48%
+0.22
|
|
Southwest Airlin Rg
USD
|
|
|
49.64
22:15:00
|
+4.46%
+2.12
|
|
Bab&Wil Entps Rg
USD
|
|
|
10.07
22:15:00
|
+4.46%
+0.43
|
|
Leggett & Platt Rg
USD
|
|
|
12.19
22:15:00
|
+4.46%
+0.52
|
|
TFI Internation Rg
USD
|
|
|
112.27
22:15:00
|
+4.39%
+4.72
|
|
Belden Rg
USD
|
|
|
122.64
22:15:00
|
+4.37%
+5.13
|
|
Enova Intl Rg
USD
|
|
|
172.37
22:15:00
|
+4.36%
+7.20
|
|
H D F C Bank Sp ADR
USD
|
|
|
33.79
22:15:00
|
+4.35%
+1.41
|
|
Betterware Mex Rg
USD
|
|
|
18.74
22:15:00
|
+4.34%
+0.78
|
|
Brookdale Sr Liv Rg
USD
|
|
|
15.65
22:15:00
|
+4.33%
+0.65
|
|
Infosys Sp ADR
USD
|
|
|
18.34
22:15:00
|
+4.32%
+0.76
|
|
LiveWire Grp Rg
USD
|
|
|
2.44
22:15:00
|
+4.27%
+0.10
|
|
Custom Truck Rg-A
USD
|
|
|
6.59
22:15:00
|
+4.27%
+0.27
|
|
TBBB Rg-A
USD
|
|
|
36.38
22:15:00
|
+4.27%
+1.49
|
|
Grt Pt Mrtg REIT Rg
USD
|
|
|
2.22
22:15:00
|
+4.23%
+0.09
|
|
TevaPharmInd Sp ADR
USD
|
|
|
35.52
22:15:00
|
+4.23%
+1.44
|
|
Tredegar Rg
USD
|
|
|
8.91
22:15:00
|
+4.21%
+0.36
|
|
Kronos Worldwide Rg
USD
|
|
|
5.47
22:15:00
|
+4.19%
+0.22
|
|
Cinemark Holding Rg
USD
|
|
|
24.67
22:15:00
|
+4.18%
+0.99
|
|
Univer Tech Inst Rg
USD
|
|
|
28.99
22:15:00
|
+4.17%
+1.16
|
|
FiscalNot Hldg Rg-A
USD
|
|
|
1.25
22:15:00
|
+4.17%
+0.05
|
|
Somnigroup Intl Rg
USD
|
|
|
91.51
22:15:00
|
+4.17%
+3.66
|
|
DillardS-A
USD
|
|
|
632.81
22:15:00
|
+4.16%
+25.25
|
|
Mativ Holdings Rg
USD
|
|
|
12.55
22:15:00
|
+4.15%
+0.50
|
|
Thermon Group Rg
USD
|
|
|
47.12
22:15:00
|
+4.13%
+1.87
|
|
Dell Tech Rg-C
USD
|
|
|
119.16
22:15:00
|
+4.12%
+4.72
|
|
Fedex Rg
USD
|
|
|
335.30
22:15:00
|
+4.05%
+13.05
|
|
Tetra Technologi Rg
USD
|
|
|
11.86
22:15:00
|
+4.04%
+0.46
|
|
LATAM Air Grp ADR
USD
|
|
|
68.46
22:15:00
|
+4.03%
+2.65
|
|
Montrose Environ Rg
USD
|
|
|
23.17
22:15:00
|
+3.99%
+0.89
|
|
Movado Rg
USD
|
|
|
23.71
22:15:00
|
+3.99%
+0.91
|
|
T1 Energy Rg
USD
|
|
|
8.66
22:15:00
|
+3.96%
+0.33
|
|
Life Time Group Rg
USD
|
|
|
30.32
22:15:00
|
+3.94%
+1.15
|
|
Regional Mgmt Rg
USD
|
|
|
38.51
22:15:00
|
+3.94%
+1.46
|
|
GE Vernova Rg
USD
|
|
|
754.97
22:15:00
|
+3.94%
+28.60
|
|
Chemours Rg
USD
|
|
|
15.58
22:15:00
|
+3.94%
+0.59
|
|
Oshkosh Rg
USD
|
|
|
149.48
22:15:00
|
+3.94%
+5.66
|
|
Optimum Rg-A
USD
|
|
|
1.59
22:15:00
|
+3.92%
+0.06
|
|
Abercrombie Ft Rg-A
USD
|
|
|
101.45
22:15:00
|
+3.91%
+3.82
|
|
Insteel Industri Rg
USD
|
|
|
34.43
22:15:00
|
+3.89%
+1.29
|
|
Mesabi Trust
USD
|
|
|
34.18
22:15:00
|
+3.89%
+1.28
|
|
Methode Electron Rg
USD
|
|
|
8.30
22:15:00
|
+3.88%
+0.31
|
|
3rd Cst Bncshs Rg
USD
|
|
|
42.13
22:15:00
|
+3.87%
+1.57
|
|
Canada Goose SV Rg
USD
|
|
|
12.63
22:15:00
|
+3.87%
+0.47
|
|
Ryerson Holding Rg
USD
|
|
|
29.31
22:15:00
|
+3.86%
+1.09
|
|
Target Rg
USD
|
|
|
109.53
22:15:00
|
+3.85%
+4.06
|
|
Caleres Rg
USD
|
|
|
12.69
22:15:00
|
+3.85%
+0.47
|
|
JBT Marel Rg
USD
|
|
|
163.35
22:15:00
|
+3.84%
+6.04
|
|
Helios Tech Rg
USD
|
|
|
67.26
22:15:00
|
+3.83%
+2.48
|
|
Kforce Rg
USD
|
|
|
36.68
22:15:00
|
+3.82%
+1.35
|
|
Trcontl Realty I Rg
USD
|
|
|
55.25
22:15:00
|
+3.81%
+2.03
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
110.27
22:15:00
|
+3.81%
+4.05
|
|
OUTFRONT Media Rg
USD
|
|
|
25.23
22:15:00
|
+3.74%
+0.91
|
|
Visa Rg-A
USD
|
|
|
333.84
22:15:00
|
+3.73%
+12.01
|
|
Bed Bath Rg
USD
|
|
|
6.13
22:15:00
|
+3.72%
+0.22
|
|
Orion Rg
USD
|
|
|
6.41
22:15:00
|
+3.72%
+0.23
|
|
Biglari Hldgs-B Rg
USD
|
|
|
388.98
22:15:00
|
+3.72%
+13.95
|
|
Manitowoc Comp Rg
USD
|
|
|
13.40
22:15:00
|
+3.72%
+0.48
|
|
Amer Realty Invs Rg
USD
|
|
|
17.87
22:15:00
|
+3.71%
+0.64
|
|
Knowles Rg
USD
|
|
|
25.14
22:15:00
|
+3.71%
+0.90
|
|
Beazer Homes USA Rg
USD
|
|
|
22.37
22:15:00
|
+3.71%
+0.80
|
|
Darling Ingredie Rg
USD
|
|
|
47.35
22:15:00
|
+3.70%
+1.69
|
|
Applied Ind Tech Rg
USD
|
|
|
270.02
22:15:00
|
+3.69%
+9.61
|
|
Copa Hldgs Rg-A
USD
|
|
|
141.42
22:15:00
|
+3.68%
+5.02
|
|
AdvanSix Rg
USD
|
|
|
16.42
22:15:00
|
+3.66%
+0.58
|
|
AS Rg
USD
|
|
|
37.97
22:15:00
|
+3.66%
+1.34
|
|
Claros Mor REIT Rg
USD
|
|
|
2.84
22:15:00
|
+3.65%
+0.10
|
|
Federal Signal Rg
USD
|
|
|
112.03
22:15:00
|
+3.65%
+3.94
|
|
InterContint Sp ADR
USD
|
|
|
142.17
22:15:00
|
+3.59%
+4.93
|
|
Badger Meter Rg
USD
|
|
|
151.83
22:15:00
|
+3.58%
+5.25
|
|
Nokia Sp ADR
USD
|
|
|
6.66
22:15:00
|
+3.58%
+0.23
|
|
Nat.Presto Ind. Rg
USD
|
|
|
131.95
22:15:00
|
+3.57%
+4.55
|
|
Erm Zegna Rg
USD
|
|
|
9.00
22:15:00
|
+3.57%
+0.31
|
|
Alaska Air Group Rg
USD
|
|
|
52.64
22:15:00
|
+3.56%
+1.81
|
|
Exzeo Grp Rg
USD
|
|
|
21.03
22:15:00
|
+3.49%
+0.71
|
|
Invesco Mtg REIT Rg
USD
|
|
|
8.89
22:15:00
|
+3.49%
+0.30
|
|
Terex Corp Rg
USD
|
|
|
58.99
22:15:00
|
+3.49%
+1.99
|
|
Savers Value Rg
USD
|
|
|
10.72
22:15:00
|
+3.47%
+0.36
|
|
Gorman-Rupp Rg
USD
|
|
|
56.38
22:15:00
|
+3.47%
+1.89
|
|
Forestar Grop Rg
USD
|
|
|
26.92
22:15:00
|
+3.46%
+0.90
|
|
Moog -A-
USD
|
|
|
315.91
22:15:00
|
+3.46%
+10.56
|
|
Tidewater Rg
USD
|
|
|
64.64
22:15:00
|
+3.44%
+2.15
|
|
Hmlt Brn Hd-A-Rg
USD
|
|
|
19.74
22:15:00
|
+3.40%
+0.65
|
|
Kennametal Inc Rg
USD
|
|
|
35.56
22:15:00
|
+3.40%
+1.17
|
|
Matson Rg
USD
|
|
|
165.72
22:15:00
|
+3.38%
+5.42
|
|
EnerSys Rg
USD
|
|
|
186.26
22:15:00
|
+3.37%
+6.07
|
|
LLyd Bnk Grp Sp ADR
USD
|
|
|
6.17
22:15:00
|
+3.35%
+0.20
|
|
Intercorp Finl Rg
USD
|
|
|
50.62
22:15:00
|
+3.35%
+1.64
|
|
FutureFuel Rg
USD
|
|
|
3.40
22:15:00
|
+3.34%
+0.11
|
|
Colony Bank Rg
USD
|
|
|
20.11
22:15:00
|
+3.34%
+0.65
|
|
Benchmark Electr Rg
USD
|
|
|
53.88
22:15:00
|
+3.34%
+1.74
|
|
Resideo Tech Rg
USD
|
|
|
35.40
22:15:00
|
+3.33%
+1.14
|
|
CTS Rg
USD
|
|
|
53.12
22:15:00
|
+3.33%
+1.71
|
|
Two Hbrs In REIT Rg
USD
|
|
|
11.85
22:15:00
|
+3.31%
+0.38
|
|
Ingersoll Rand Rg
USD
|
|
|
88.94
22:15:00
|
+3.31%
+2.85
|
|
Coursera Rg
USD
|
|
|
6.26
22:15:00
|
+3.30%
+0.20
|
|
BrightView Hldg Rg
USD
|
|
|
13.80
22:15:00
|
+3.29%
+0.44
|
|
Costamare Rg
USD
|
|
|
17.33
22:15:00
|
+3.28%
+0.55
|
|
Taiwan Semi Sp ADR
USD
|
|
|
341.36
22:15:00
|
+3.27%
+10.80
|
|
Ing Groep Sp ADR
USD
|
|
|
30.35
22:15:00
|
+3.27%
+0.96
|
|
Emergent BioSolu Rg
USD
|
|
|
11.71
22:15:00
|
+3.26%
+0.37
|
|
NatWest Sp ADR
USD
|
|
|
18.82
22:15:00
|
+3.24%
+0.59
|
|
Turning Point Br Rg
USD
|
|
|
125.07
22:15:00
|
+3.24%
+3.92
|
|
Innovate Rg
USD
|
|
|
5.77
22:15:00
|
+3.22%
+0.18
|
|
Celanese Rg
USD
|
|
|
45.87
22:15:00
|
+3.22%
+1.43
|
|
Clearwater Paper Rg
USD
|
|
|
17.36
22:15:00
|
+3.21%
+0.54
|
|
Metallus Rg
USD
|
|
|
20.59
22:15:00
|
+3.21%
+0.64
|
|
Keysight Technol Rg
USD
|
|
|
223.26
22:15:00
|
+3.20%
+6.93
|
|
Br EXSubVtg Rg-A
USD
|
|
|
36.80
22:15:00
|
+3.20%
+1.14
|
|
Luxfer Holdings Rg
USD
|
|
|
15.62
22:15:00
|
+3.17%
+0.48
|
|
StmicrelctRo-NY Reg
USD
|
|
|
28.77
22:15:00
|
+3.16%
+0.88
|
|
Origin Bancorp Rg
USD
|
|
|
44.18
22:15:00
|
+3.15%
+1.35
|
|
CBIZ Rg
USD
|
|
|
40.59
22:15:00
|
+3.15%
+1.24
|
|
Embot And Sp ADR-B
USD
|
|
|
32.41
22:15:00
|
+3.15%
+0.99
|
|
Bloom Energy-A Rg
USD
|
|
|
156.13
22:15:00
|
+3.14%
+4.76
|
|
nVent Elec Rg
USD
|
|
|
115.79
22:15:00
|
+3.14%
+3.53
|
|
Johnson Ctr Int Rg
USD
|
|
|
122.98
22:15:00
|
+3.12%
+3.72
|
|
Eastman Chemical Rg
USD
|
|
|
71.48
22:15:00
|
+3.12%
+2.16
|
|
Energizer Hldgs Rg
USD
|
|
|
22.51
22:15:00
|
+3.11%
+0.68
|
|
Rangr En Srvcs-A Rg
USD
|
|
|
15.90
22:15:00
|
+3.11%
+0.48
|
|
Credicorp Rg
USD
|
|
|
367.91
22:15:00
|
+3.11%
+11.08
|
|
Mueller Water Pro-A
USD
|
|
|
27.91
22:15:00
|
+3.10%
+0.84
|
|
Ibotta Rg
USD
|
|
|
21.30
22:15:00
|
+3.10%
+0.64
|
|
Primoris Svcs Rg
USD
|
|
|
152.84
22:15:00
|
+3.10%
+4.59
|
|
SAP Sp ADR
USD
|
|
|
207.23
22:15:00
|
+3.08%
+6.19
|
|
Mastercard Rg-A
USD
|
|
|
555.37
22:15:00
|
+3.08%
+16.58
|
|
Sonida Snr Lvng Rg
USD
|
|
|
32.83
22:15:00
|
+3.08%
+0.98
|
|
J.Jill Rg
USD
|
|
|
16.09
22:15:00
|
+3.07%
+0.48
|
|
Northpointe Rg
USD
|
|
|
17.77
22:15:00
|
+3.07%
+0.53
|
|
MasterBrand Rg-WI
USD
|
|
|
12.49
22:15:00
|
+3.05%
+0.37
|
|
Gates Indl Rg
USD
|
|
|
23.72
22:15:00
|
+3.04%
+0.70
|
|
CS Disco Rg
USD
|
|
|
6.44
22:15:00
|
+3.04%
+0.19
|
|
ServisFirst Banc Rg
USD
|
|
|
84.33
22:15:00
|
+3.03%
+2.48
|
|
First Foundation Rg
USD
|
|
|
6.47
22:15:00
|
+3.03%
+0.19
|
|
Estee Lauder Rg-A
USD
|
|
|
118.76
22:15:00
|
+3.02%
+3.48
|
|
Spectr Brn Hldg Rg
USD
|
|
|
65.63
22:15:00
|
+3.01%
+1.92
|
|
Braemar Htl REIT Rg
USD
|
|
|
2.75
22:15:00
|
+3.00%
+0.08
|
|
Comfort Systems Rg
USD
|
|
|
1,176.26
22:15:00
|
+2.99%
+34.16
|
|
Lument Fin REIT Rg
USD
|
|
|
1.38
22:15:00
|
+2.99%
+0.04
|
|
Citizens Finl Gr Rg
USD
|
|
|
64.86
22:15:00
|
+2.99%
+1.88
|
|
United Natural F Rg
USD
|
|
|
38.34
22:15:00
|
+2.98%
+1.11
|
|
Live Oak Banksha Rg
USD
|
|
|
41.15
22:15:00
|
+2.98%
+1.19
|
|
Solaris Enrgy Rg-A
USD
|
|
|
56.83
22:15:00
|
+2.97%
+1.64
|
|
Diebold Nixdorf Rg
USD
|
|
|
71.06
22:15:00
|
+2.97%
+2.05
|
|
Knife River Rg
USD
|
|
|
69.16
22:15:00
|
+2.96%
+1.99
|
|
Crown Holdings Rg
USD
|
|
|
107.78
22:15:00
|
+2.96%
+3.10
|
|
ProPetro Holding Rg
USD
|
|
|
11.83
22:15:00
|
+2.96%
+0.34
|
|
Arcus Biosciens Rg
USD
|
|
|
21.66
22:15:00
|
+2.95%
+0.62
|
|
Aptiv Rg
USD
|
|
|
77.98
22:15:00
|
+2.94%
+2.23
|
|
Offerpad Sltn Rg-A
USD
|
|
|
1.05
22:15:00
|
+2.94%
+0.03
|
|
SentinelOne Rg-A
USD
|
|
|
14.39
22:15:00
|
+2.93%
+0.41
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
334.05
22:15:00
|
+2.90%
+9.40
|
|
Dover Corp Rg
USD
|
|
|
207.32
22:15:00
|
+2.89%
+5.83
|
|
Wesco Intl Rg
USD
|
|
|
297.80
22:15:00
|
+2.89%
+8.37
|
|
Sensata Tech(s) Rg
USD
|
|
|
35.58
22:15:00
|
+2.86%
+0.99
|
|
Kohl's Rg
USD
|
|
|
17.97
22:15:00
|
+2.86%
+0.50
|
|
Cloudflare Rg-A
USD
|
|
|
182.42
22:15:00
|
+2.86%
+5.07
|
|
Greif-B
USD
|
|
|
85.55
22:15:00
|
+2.85%
+2.37
|
|
SEACR Mrn Hld Rg
USD
|
|
|
6.87
22:15:00
|
+2.84%
+0.19
|
|
Barclays PLC Sp ADR
USD
|
|
|
27.51
22:15:00
|
+2.84%
+0.76
|
|
Southside Bancsh Rg
USD
|
|
|
33.10
22:15:00
|
+2.83%
+0.91
|
|
Cummins Rg
USD
|
|
|
595.13
22:15:00
|
+2.82%
+16.31
|
|
New Orient Sp ADR
USD
|
|
|
62.08
22:15:00
|
+2.82%
+1.70
|
|
Merck Rg
USD
|
|
|
113.37
22:15:00
|
+2.81%
+3.10
|
|
Standex Intl Rg
USD
|
|
|
246.74
22:15:00
|
+2.81%
+6.74
|
|
Safe Bulkers Rg
USD
|
|
|
5.87
22:15:00
|
+2.80%
+0.16
|
|
Advan Drainage S Rg
USD
|
|
|
156.30
22:15:00
|
+2.80%
+4.26
|
|
TrueBlue Rg
USD
|
|
|
5.51
22:15:00
|
+2.80%
+0.15
|
|
Brinker Intl Rg
USD
|
|
|
162.12
22:15:00
|
+2.79%
+4.40
|
|
KndrCare Lrng Rg
USD
|
|
|
4.80
22:15:00
|
+2.78%
+0.13
|
|
Elanc Animl Hlth Rg
USD
|
|
|
24.75
22:15:00
|
+2.78%
+0.67
|
|
Quad/Graphics Rg-A
USD
|
|
|
6.29
22:15:00
|
+2.78%
+0.17
|
|
Eagle Materials Rg
USD
|
|
|
209.47
22:15:00
|
+2.78%
+5.66
|
|
Jacksn Finl Rg-A
USD
|
|
|
122.21
22:15:00
|
+2.77%
+3.29
|
|
West Pharmaceuti Rg
USD
|
|
|
237.50
22:15:00
|
+2.76%
+6.38
|
|
Tennant Co Rg
USD
|
|
|
78.19
22:15:00
|
+2.76%
+2.10
|
|
Banco Santnr Sp.ADR
USD
|
|
|
36.19
22:15:00
|
+2.75%
+0.97
|
|
AZZ Rg
USD
|
|
|
127.71
22:15:00
|
+2.75%
+3.42
|
|
Glb Industrial Rg
USD
|
|
|
31.40
22:15:00
|
+2.75%
+0.84
|
|
Teekay Rg
USD
|
|
|
10.51
22:15:00
|
+2.74%
+0.28
|
|
Ternium Sp ADR
USD
|
|
|
42.98
22:15:00
|
+2.72%
+1.14
|
|
Boot Barn Hldgs Rg
USD
|
|
|
183.34
22:15:00
|
+2.72%
+4.86
|
|
Accendra Health Rg
USD
|
|
|
2.27
22:15:00
|
+2.71%
+0.06
|
|
NexPt Divsfd RE
USD
|
|
|
4.92
22:15:00
|
+2.71%
+0.13
|
|
AXIA Sp ADR
USD
|
|
|
10.60
22:15:00
|
+2.71%
+0.28
|
|
Signet Jewelers Rg
USD
|
|
|
94.76
22:15:00
|
+2.70%
+2.49
|
|
FIGS Rg-A
USD
|
|
|
11.10
22:15:00
|
+2.68%
+0.29
|
|
Travel+Leisure Rg
USD
|
|
|
71.40
22:15:00
|
+2.67%
+1.86
|
|
BRC Rg-A
USD
|
|
|
0.8491
22:15:00
|
+2.66%
+0.022
|
|
Chile Sp.ADR
USD
|
|
|
44.79
22:15:00
|
+2.66%
+1.16
|
|
Wolverine Worldw Rg
USD
|
|
|
18.19
22:15:00
|
+2.65%
+0.47
|
|
Dine Brands Glbl Rg
USD
|
|
|
35.30
22:15:00
|
+2.65%
+0.91
|
|
ReposiTrak Rg
USD
|
|
|
10.90
22:15:00
|
+2.64%
+0.28
|
|
Natural GrVin Rg
USD
|
|
|
28.04
22:15:00
|
+2.64%
+0.72
|
|
Garmin Rg
USD
|
|
|
206.92
22:15:00
|
+2.62%
+5.28
|
|
IBM Rg
USD
|
|
|
314.73
22:15:00
|
+2.62%
+8.03
|
|
Roblox Rg-A
USD
|
|
|
67.48
22:15:00
|
+2.62%
+1.72
|
|
Kontoor Brand Rg
USD
|
|
|
61.29
22:15:00
|
+2.61%
+1.56
|
|
Torrid Holdings Rg
USD
|
|
|
1.18
22:15:00
|
+2.61%
+0.03
|
|
Byline Bancorp Rg
USD
|
|
|
32.76
22:15:00
|
+2.60%
+0.83
|
|
Enpro Rg
USD
|
|
|
244.96
22:15:00
|
+2.59%
+6.18
|
|
Townsquare Med Rg-A
USD
|
|
|
6.74
22:15:00
|
+2.59%
+0.17
|
|
Marcus Rg
USD
|
|
|
15.48
22:15:00
|
+2.58%
+0.39
|
|
Vishay Intertech Rg
USD
|
|
|
20.67
22:15:00
|
+2.58%
+0.52
|
|
PROG Holdings Rg
USD
|
|
|
33.27
22:15:00
|
+2.56%
+0.83
|
|
Cdn Imperial Ban Rg
USD
|
|
|
94.75
22:15:00
|
+2.55%
+2.36
|
|
Lyondellbasell I Rg
USD
|
|
|
50.25
22:15:00
|
+2.55%
+1.25
|
|
MSCI Rg-A
USD
|
|
|
624.75
22:15:00
|
+2.55%
+15.53
|
|
CoastlSth Bncshs Rg
USD
|
|
|
24.58
22:15:00
|
+2.54%
+0.61
|
|
Jabil Rg
USD
|
|
|
243.22
22:15:00
|
+2.54%
+6.03
|
|
Dutch Bros Rg-A
USD
|
|
|
55.77
22:15:00
|
+2.54%
+1.38
|
|
Provident Financ Rg
USD
|
|
|
22.70
22:15:00
|
+2.53%
+0.56
|
|
Enerp Tool Grp Rg-A
USD
|
|
|
41.38
22:15:00
|
+2.53%
+1.02
|
|
Veralto Rg
USD
|
|
|
101.48
22:15:00
|
+2.53%
+2.50
|
|
Capri Hldg Rg
USD
|
|
|
23.14
22:15:00
|
+2.53%
+0.57
|
|
Argan Rg
USD
|
|
|
355.77
22:15:00
|
+2.49%
+8.66
|
|
Crawford -A-
USD
|
|
|
11.12
22:15:00
|
+2.49%
+0.27
|
|
CBL & Assoc REIT Rg
USD
|
|
|
36.69
22:15:00
|
+2.49%
+0.89
|
|
HomeTrust Bncsh Rg
USD
|
|
|
44.19
22:15:00
|
+2.48%
+1.07
|
|
SmartRent Rg-A
USD
|
|
|
1.66
22:15:00
|
+2.47%
+0.04
|
|
Gap Rg
USD
|
|
|
28.67
22:15:00
|
+2.47%
+0.69
|
|
Alcoa-WI Rg
USD
|
|
|
58.21
22:15:00
|
+2.46%
+1.40
|
|
Gildan Activewea Rg
USD
|
|
|
66.58
22:15:00
|
+2.46%
+1.60
|
|
Grupo Aero UnSp ADS
USD
|
|
|
20.54
22:15:00
|
+2.44%
+0.49
|
|
DNOW Rg
USD
|
|
|
15.56
22:15:00
|
+2.44%
+0.37
|
|
Mizuho Fi Gr Sp ADR
USD
|
|
|
8.84
22:15:00
|
+2.43%
+0.21
|
|
Bc Santander Sp ADR
USD
|
|
|
13.06
22:15:00
|
+2.43%
+0.31
|
|
Everus Constr Rg
USD
|
|
|
90.64
22:15:00
|
+2.43%
+2.15
|
|
Full Truck Sp ADS-A
USD
|
|
|
10.14
22:15:00
|
+2.42%
+0.24
|
|
Truist Finl Rg
USD
|
|
|
52.66
22:15:00
|
+2.41%
+1.24
|
|
Brunswick Rg
USD
|
|
|
82.15
22:15:00
|
+2.41%
+1.93
|
|
Miller Inds TN Rg
USD
|
|
|
41.95
22:15:00
|
+2.39%
+0.98
|
|
Medical Pro REIT Rg
USD
|
|
|
5.14
22:15:00
|
+2.39%
+0.12
|
|
Acuity Rg
USD
|
|
|
316.62
22:15:00
|
+2.39%
+7.38
|
|
ZKH Grp Sp ADS
USD
|
|
|
3.44
22:15:00
|
+2.38%
+0.08
|
|
Granite Construc Rg
USD
|
|
|
123.59
22:15:00
|
+2.36%
+2.85
|
|
MSA Safety Rg
USD
|
|
|
181.31
22:15:00
|
+2.35%
+4.16
|
|
Yum China Hld Rg
USD
|
|
|
50.58
22:15:00
|
+2.35%
+1.16
|
|
Minerals Technol Rg
USD
|
|
|
67.30
22:15:00
|
+2.34%
+1.54
|
|
MGIC Investment Rg
USD
|
|
|
27.55
22:15:00
|
+2.34%
+0.63
|
|
Universal Ins Hl Rg
USD
|
|
|
31.16
22:15:00
|
+2.33%
+0.71
|
|
Haverty Furnitur Rg
USD
|
|
|
25.91
22:15:00
|
+2.33%
+0.59
|
|
Phoenix Edu Rg
USD
|
|
|
31.22
22:15:00
|
+2.33%
+0.71
|
|
Core & Main Rg-A
USD
|
|
|
54.60
22:15:00
|
+2.32%
+1.24
|
|
Brookfield We Rg-A
USD
|
|
|
46.69
22:15:00
|
+2.32%
+1.06
|
|
Waters Rg
USD
|
|
|
379.31
22:15:00
|
+2.32%
+8.59
|
|
Stride Rg
USD
|
|
|
86.56
22:15:00
|
+2.32%
+1.96
|
|
Vestis Rg
USD
|
|
|
6.68
22:15:00
|
+2.30%
+0.15
|
|
Globe Life Rg
USD
|
|
|
143.44
22:15:00
|
+2.30%
+3.22
|
|
Magnera Rg
USD
|
|
|
13.37
22:15:00
|
+2.30%
+0.30
|
|
Beacon Fin Rg
USD
|
|
|
29.00
22:15:00
|
+2.29%
+0.65
|
|
Brookfield Rg-A
USD
|
|
|
46.59
22:15:00
|
+2.28%
+1.04
|
|
Claritev Rg
USD
|
|
|
27.78
22:15:00
|
+2.28%
+0.62
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
359.44
22:15:00
|
+2.28%
+8.02
|
|
Unisys Rg
USD
|
|
|
2.69
22:15:00
|
+2.28%
+0.06
|
|
La-Z-Boy Rg
USD
|
|
|
37.24
22:15:00
|
+2.28%
+0.83
|
|
HP Enterprise Rg
USD
|
|
|
22.01
22:15:00
|
+2.28%
+0.49
|
|
ASE Tech Sp ADR
USD
|
|
|
19.41
22:15:00
|
+2.27%
+0.43
|
|
Quaker Chemic. Rg
USD
|
|
|
157.21
22:15:00
|
+2.26%
+3.47
|
|
Albany Intl Rg-A
USD
|
|
|
56.73
22:15:00
|
+2.23%
+1.24
|
|
Crawford -B-
USD
|
|
|
10.53
22:15:00
|
+2.23%
+0.23
|
|
Mueller Industri Rg
USD
|
|
|
139.18
22:15:00
|
+2.23%
+3.04
|
|
Keycorp Rg
USD
|
|
|
22.00
22:15:00
|
+2.23%
+0.48
|
|
Bco Latinoam -E
USD
|
|
|
49.55
22:15:00
|
+2.23%
+1.08
|
|
US Bancorp Rg
USD
|
|
|
57.36
22:15:00
|
+2.23%
+1.25
|
|
ASGN Rg
USD
|
|
|
53.25
22:15:00
|
+2.23%
+1.16
|
|
Ingevity Rg
USD
|
|
|
67.25
22:15:00
|
+2.22%
+1.46
|
|
Hilton Grand Rg
USD
|
|
|
46.11
22:15:00
|
+2.22%
+1.00
|
|
Coty Rg-A
USD
|
|
|
3.24
22:15:00
|
+2.21%
+0.07
|
|
OppFi Rg
USD
|
|
|
9.73
22:15:00
|
+2.21%
+0.21
|
|
Trinet Group Rg
USD
|
|
|
62.59
22:15:00
|
+2.20%
+1.35
|
|
Douglas Dynamics Rg
USD
|
|
|
38.51
22:15:00
|
+2.20%
+0.83
|
|
Bowhead Rg
USD
|
|
|
25.10
22:15:00
|
+2.20%
+0.54
|
|
Equity Bancshs Rg-A
USD
|
|
|
47.13
22:15:00
|
+2.19%
+1.01
|
|
Mtrpltn Bank Hld Rg
USD
|
|
|
94.62
22:15:00
|
+2.18%
+2.02
|
|
Regions Financia Rg
USD
|
|
|
29.12
22:15:00
|
+2.18%
+0.62
|
|
Tapestry Rg
USD
|
|
|
129.67
22:15:00
|
+2.17%
+2.76
|
|
Universal Corp Rg
USD
|
|
|
57.82
22:15:00
|
+2.17%
+1.23
|
|
Capital One Finl Rg
USD
|
|
|
223.68
22:15:00
|
+2.17%
+4.75
|
|
Esco Technologie Rg
USD
|
|
|
233.09
22:15:00
|
+2.16%
+4.92
|
|
FB Financial Rg
USD
|
|
|
58.76
22:15:00
|
+2.14%
+1.23
|
|
Conmed Corp Rg
USD
|
|
|
39.21
22:15:00
|
+2.14%
+0.82
|
|
Anglogold Ash Rg
USD
|
|
|
94.85
22:15:00
|
+2.13%
+1.98
|
|
Alto Neuro Rg
USD
|
|
|
15.81
22:15:00
|
+2.13%
+0.33
|
|
RingCentral Rg-A
USD
|
|
|
26.43
22:15:00
|
+2.13%
+0.55
|
|
MISTRAS Group Rg
USD
|
|
|
14.44
22:15:00
|
+2.12%
+0.30
|
|
GPGI Rg-A
USD
|
|
|
24.07
22:15:00
|
+2.12%
+0.50
|
|
Ginkgo Bio Rg-A
USD
|
|
|
9.16
22:15:00
|
+2.12%
+0.19
|
|
Flagstar Financ Rg
USD
|
|
|
13.50
22:15:00
|
+2.12%
+0.28
|
|
NCR Voyix Rg
USD
|
|
|
10.13
22:15:00
|
+2.12%
+0.21
|
|
Brkf Ast Mgt Rg-A-
USD
|
|
|
50.76
22:15:00
|
+2.11%
+1.05
|
|
O-I Glass Rg
USD
|
|
|
15.60
22:15:00
|
+2.09%
+0.32
|
|
Box Rg-A
USD
|
|
|
25.88
22:15:00
|
+2.09%
+0.53
|
|
Toyota Motor Sp ADR
USD
|
|
|
231.58
22:15:00
|
+2.08%
+4.72
|
|
Fabrinet Br
USD
|
|
|
499.61
22:15:00
|
+2.08%
+10.17
|
|
Ategrity Rg
USD
|
|
|
18.18
22:15:00
|
+2.08%
+0.37
|
|
SPX Technologies Rg
USD
|
|
|
212.73
22:15:00
|
+2.07%
+4.32
|
|
Danaher Rg
USD
|
|
|
223.42
22:15:00
|
+2.07%
+4.53
|
|
Employers Hldngs Rg
USD
|
|
|
44.52
22:15:00
|
+2.06%
+0.90
|
|
Watts Water Tech-A
USD
|
|
|
305.48
22:15:00
|
+2.06%
+6.17
|
|
B&G Foods Rg
USD
|
|
|
4.46
22:15:00
|
+2.06%
+0.09
|
|
Tootsie Roll Ind Rg
USD
|
|
|
38.66
22:15:00
|
+2.06%
+0.78
|
|
Genco Shipping Rg
USD
|
|
|
21.33
22:15:00
|
+2.06%
+0.43
|
|
Vertv Holdings Rg-A
USD
|
|
|
190.01
22:15:00
|
+2.06%
+3.83
|
|
Adtalem Glb Educ Rg
USD
|
|
|
105.68
22:15:00
|
+2.06%
+2.13
|
|
UL Solutions Rg-A
USD
|
|
|
71.67
22:15:00
|
+2.05%
+1.44
|
|
Mastec Rg
USD
|
|
|
245.40
22:15:00
|
+2.05%
+4.92
|
|
Artis Part Ass Rg-A
USD
|
|
|
45.43
22:15:00
|
+2.04%
+0.91
|
|
Warby Parker Rg-A
USD
|
|
|
26.03
22:15:00
|
+2.04%
+0.52
|
|
Kadant Rg
USD
|
|
|
327.58
22:15:00
|
+2.04%
+6.54
|
|
Ero Copper Rg
USD
|
|
|
34.19
22:15:00
|
+2.03%
+0.68
|
|
NU Rg-A
USD
|
|
|
18.11
22:15:00
|
+2.03%
+0.36
|
|
AMN Healthcare Rg
USD
|
|
|
21.73
22:15:00
|
+2.02%
+0.43
|
|
Bath&Body Works Rg
USD
|
|
|
22.24
22:15:00
|
+2.02%
+0.44
|
|
Titan America Rg
USD
|
|
|
17.71
22:15:00
|
+2.02%
+0.35
|
|
Community Fin Rg
USD
|
|
|
63.76
22:15:00
|
+2.02%
+1.26
|
|
Dana Rg
USD
|
|
|
29.48
22:15:00
|
+2.01%
+0.58
|
|
Banco Bilbao Sp.ADR
USD
|
|
|
25.93
22:15:00
|
+2.01%
+0.51
|
|
Brookfield Invt Rg
USD
|
|
|
48.81
22:15:00
|
+2.01%
+0.96
|
|
Banc of Californ Rg
USD
|
|
|
20.38
22:15:00
|
+2.00%
+0.40
|
|
Assd Banc-Corp Rg
USD
|
|
|
27.80
22:15:00
|
+1.98%
+0.54
|
|
Civeo Rg
USD
|
|
|
25.82
22:15:00
|
+1.97%
+0.50
|
|
AAR Rg
USD
|
|
|
108.00
22:15:00
|
+1.97%
+2.09
|
|
ITT Rg
USD
|
|
|
185.89
22:15:00
|
+1.97%
+3.59
|
|
Mohawk Industrie Rg
USD
|
|
|
120.71
22:15:00
|
+1.97%
+2.33
|
|
Wells Fargo Rg
USD
|
|
|
92.27
22:15:00
|
+1.97%
+1.78
|
|
Banco Brad Sp ADR
USD
|
|
|
3.65
22:15:00
|
+1.96%
+0.07
|
|
Te Rg
USD
|
|
|
227.13
22:15:00
|
+1.95%
+4.35
|
|
Owens Corning Rg
USD
|
|
|
122.17
22:15:00
|
+1.94%
+2.33
|
|
X Finl Sp ADS-A
USD
|
|
|
5.25
22:15:00
|
+1.94%
+0.10
|
|
PNC Finl Ser Rg
USD
|
|
|
227.63
22:15:00
|
+1.94%
+4.33
|
|
Timken Rg
USD
|
|
|
94.99
22:15:00
|
+1.93%
+1.80
|
|
Bnk of NT Butter Rg
USD
|
|
|
52.80
22:15:00
|
+1.93%
+1.00
|
|
Skeena Resources Rg
USD
|
|
|
29.16
22:15:00
|
+1.92%
+0.55
|
|
Seaport Ent Rg
USD
|
|
|
19.25
22:15:00
|
+1.91%
+0.36
|
|
HNI Rg
USD
|
|
|
48.70
22:15:00
|
+1.90%
+0.91
|
|
Chemed Rg
USD
|
|
|
435.27
22:15:00
|
+1.90%
+8.13
|
|
HP Rg
USD
|
|
|
19.81
22:15:00
|
+1.90%
+0.37
|
|
Lincoln Natl Rg
USD
|
|
|
42.40
22:15:00
|
+1.90%
+0.79
|
|
Janus Intl Grp Rg
USD
|
|
|
6.99
22:15:00
|
+1.90%
+0.13
|
|
Toro Co Rg
USD
|
|
|
93.23
22:15:00
|
+1.89%
+1.73
|
|
Cardinal Health Rg
USD
|
|
|
218.93
22:15:00
|
+1.88%
+4.05
|
|
ACRES Cmmrc REIT Rg
USD
|
|
|
19.51
22:15:00
|
+1.88%
+0.36
|
|
Heritage Insuran Rg
USD
|
|
|
26.56
22:15:00
|
+1.88%
+0.49
|
|
Atlantic Union Rg
USD
|
|
|
39.57
22:15:00
|
+1.88%
+0.73
|
|
Expedit Intl Was Rg
USD
|
|
|
163.55
22:15:00
|
+1.87%
+3.01
|
|
CNH Industrial Rg
USD
|
|
|
10.96
22:15:00
|
+1.86%
+0.20
|
|
Four Seasons Sp ADR
USD
|
|
|
9.32
22:15:00
|
+1.86%
+0.17
|
|
Stantec Rg
USD
|
|
|
100.92
22:15:00
|
+1.86%
+1.84
|
|
Avidia Bancorp Rg
USD
|
|
|
18.73
22:15:00
|
+1.85%
+0.34
|
|
Mckesson Rg
USD
|
|
|
846.51
22:15:00
|
+1.84%
+15.30
|
|
Chath L REIT-SBI Rg
USD
|
|
|
7.24
22:15:00
|
+1.83%
+0.13
|
|
Greenbrier Cos Rg
USD
|
|
|
51.34
22:15:00
|
+1.82%
+0.92
|
|
Valmont Ind Rg
USD
|
|
|
453.69
22:15:00
|
+1.82%
+8.13
|
|
Nucor Rg
USD
|
|
|
180.96
22:15:00
|
+1.82%
+3.24
|
|
ZIM ISS Rg
USD
|
|
|
22.43
22:15:00
|
+1.82%
+0.40
|
|
HSBC Hldgs Sp ADR
USD
|
|
|
89.60
22:15:00
|
+1.81%
+1.59
|
|
Rayonier Rg
USD
|
|
|
7.90
22:15:00
|
+1.80%
+0.14
|
|
Graham Hldg Rg
USD
|
|
|
1,187.67
22:15:00
|
+1.80%
+21.04
|
|
Ambev Sp ADS
USD
|
|
|
2.83
22:15:00
|
+1.80%
+0.05
|
|
Enviri Rg
USD
|
|
|
19.26
22:15:00
|
+1.80%
+0.34
|
|
Buckle Rg
USD
|
|
|
48.15
22:15:00
|
+1.80%
+0.85
|
|
FuboTV Rg-A
USD
|
|
|
2.27
22:15:00
|
+1.79%
+0.04
|
|
M&T Bank Rg
USD
|
|
|
225.54
22:15:00
|
+1.79%
+3.97
|
|
Vulcan Materials Rg
USD
|
|
|
305.92
22:15:00
|
+1.79%
+5.38
|
|
CRH PLC Rg
USD
|
|
|
124.60
22:15:00
|
+1.79%
+2.19
|
|
Stepan Co Rg
USD
|
|
|
58.64
22:15:00
|
+1.79%
+1.03
|
|
CNO Fincl Group Rg
USD
|
|
|
42.80
22:15:00
|
+1.78%
+0.75
|
|
Titan Intl Rg
USD
|
|
|
9.71
22:15:00
|
+1.78%
+0.17
|
|
Rockwell Automat Rg
USD
|
|
|
429.15
22:15:00
|
+1.78%
+7.50
|
|
Zurn Elkay Water Rg
USD
|
|
|
46.93
22:15:00
|
+1.78%
+0.82
|
|
Cadre Holdings Rg
USD
|
|
|
40.72
22:15:00
|
+1.77%
+0.71
|
|
Hudbay Minerals Rg
USD
|
|
|
24.10
22:15:00
|
+1.77%
+0.42
|
|
Colgate-Palmoliv Rg
USD
|
|
|
91.89
22:15:00
|
+1.77%
+1.60
|
|
Nicolet Bankshar Rg
USD
|
|
|
148.55
22:15:00
|
+1.76%
+2.57
|
|
HCA Healthcare Rg
USD
|
|
|
496.85
22:15:00
|
+1.76%
+8.58
|
|
SABESP Sp ADR
USD
|
|
|
27.33
22:15:00
|
+1.75%
+0.47
|
|
MNTN Rg-A
USD
|
|
|
9.36
22:15:00
|
+1.74%
+0.16
|
|
Generac Hldgs Rg
USD
|
|
|
170.96
22:15:00
|
+1.74%
+2.92
|
|
Parker-Hannifin Rg
USD
|
|
|
952.00
22:15:00
|
+1.73%
+16.16
|
|
DHI Group Rg
USD
|
|
|
1.77
22:15:00
|
+1.72%
+0.03
|
|
GCT Semicond Rg
USD
|
|
|
1.18
22:15:00
|
+1.72%
+0.02
|
|
Rafael Hlds-B Rg
USD
|
|
|
1.18
22:15:00
|
+1.72%
+0.02
|
|
Park Aerospace Rg
USD
|
|
|
24.91
22:15:00
|
+1.71%
+0.42
|
|
Ooma Rg
USD
|
|
|
11.95
22:15:00
|
+1.70%
+0.20
|
|
NW Nat Hldg Rg
USD
|
|
|
47.35
22:15:00
|
+1.70%
+0.79
|
|
Ecovyst Rg
USD
|
|
|
10.79
22:15:00
|
+1.70%
+0.18
|
|
SFL Corporation Rg
USD
|
|
|
9.01
22:15:00
|
+1.69%
+0.15
|
|
DaVita Rg
USD
|
|
|
111.19
22:15:00
|
+1.69%
+1.85
|
|
Franklin Resourc Rg
USD
|
|
|
27.07
22:15:00
|
+1.69%
+0.45
|
|
Carvana-A Rg
USD
|
|
|
407.89
22:15:00
|
+1.69%
+6.78
|
|
Bk Of Montreal Rg
USD
|
|
|
138.45
22:15:00
|
+1.69%
+2.30
|
|
PagSeguro-A Rg
USD
|
|
|
11.44
22:15:00
|
+1.69%
+0.19
|
|
GSK Sp ADR
USD
|
|
|
52.47
22:15:00
|
+1.69%
+0.87
|
|
Fortive Rg
USD
|
|
|
53.70
22:15:00
|
+1.69%
+0.89
|
|
Element Solution Rg
USD
|
|
|
29.59
22:15:00
|
+1.68%
+0.49
|
|
Paymnts Hldgs Rg-A
USD
|
|
|
27.18
22:15:00
|
+1.68%
+0.45
|
|
Alliance Laundry Rg
USD
|
|
|
22.45
22:15:00
|
+1.68%
+0.37
|
|
Hershey Rg
USD
|
|
|
198.01
22:15:00
|
+1.67%
+3.26
|
|
First BanCorp Rg
USD
|
|
|
22.49
22:15:00
|
+1.67%
+0.37
|
|
AMETEK Rg
USD
|
|
|
227.72
22:15:00
|
+1.67%
+3.74
|
|
Arcosa Rg
USD
|
|
|
116.38
22:15:00
|
+1.67%
+1.91
|
|
A.O.Smith Corp Rg
USD
|
|
|
74.71
22:15:00
|
+1.66%
+1.22
|
|
American Ins Rg
USD
|
|
|
19.00
22:15:00
|
+1.66%
+0.31
|
|
Armstrong World Rg
USD
|
|
|
186.78
22:15:00
|
+1.65%
+3.04
|
|
F.N.B. Rg
USD
|
|
|
17.84
22:15:00
|
+1.65%
+0.29
|
|
Spotify Tech Rg
USD
|
|
|
508.58
22:15:00
|
+1.64%
+8.23
|
|
CINT Rg-A
USD
|
|
|
4.95
22:15:00
|
+1.64%
+0.08
|
|
a.k.a. Brands Rg
USD
|
|
|
11.14
22:15:00
|
+1.64%
+0.18
|
|
Ennis Rg
USD
|
|
|
19.81
22:15:00
|
+1.64%
+0.32
|
|
Simpson Manufact Rg
USD
|
|
|
179.68
22:15:00
|
+1.64%
+2.90
|
|
Rio Tinto Sp ADR
USD
|
|
|
92.52
22:15:00
|
+1.64%
+1.49
|
|
Genuine Parts Co Rg
USD
|
|
|
141.26
22:15:00
|
+1.63%
+2.27
|
|
United Comnty Bk Rg
USD
|
|
|
34.99
22:15:00
|
+1.63%
+0.56
|
|
Ampco-Pittsburgh Rg
USD
|
|
|
5.66
22:15:00
|
+1.62%
+0.09
|
|
Blackston REIT Rg-A
USD
|
|
|
19.56
22:15:00
|
+1.61%
+0.31
|
|
Paysafe Rg
USD
|
|
|
6.97
22:15:00
|
+1.60%
+0.11
|
|
The Western Unio Rg
USD
|
|
|
9.52
22:15:00
|
+1.60%
+0.15
|
|
Trinity Ind Rg
USD
|
|
|
29.20
22:15:00
|
+1.60%
+0.46
|
|
Lindsay Rg
USD
|
|
|
127.27
22:15:00
|
+1.60%
+2.00
|
|
NPK Intl Rg
USD
|
|
|
14.03
22:15:00
|
+1.59%
+0.22
|
|
Novartis Sp ADR
USD
|
|
|
151.04
22:15:00
|
+1.59%
+2.36
|
|
Edwards Lifescns Rg
USD
|
|
|
82.65
22:15:00
|
+1.59%
+1.29
|
|
PulteGroup Rg
USD
|
|
|
127.07
22:15:00
|
+1.58%
+1.98
|
|
Klaviyo Rg-A
USD
|
|
|
22.56
22:15:00
|
+1.58%
+0.35
|
|
Hubbell Rg
USD
|
|
|
495.59
22:15:00
|
+1.57%
+7.65
|
|
Hartford Ins Grp Rg
USD
|
|
|
137.17
22:15:00
|
+1.56%
+2.11
|
|
BorgWarner Rg
USD
|
|
|
48.15
22:15:00
|
+1.56%
+0.74
|
|
Bank of America Rg
USD
|
|
|
54.03
22:15:00
|
+1.56%
+0.83
|
|
Genworth Finl Rg
USD
|
|
|
8.47
22:15:00
|
+1.56%
+0.13
|
|
Evolent Health Rg-A
USD
|
|
|
3.26
22:15:00
|
+1.56%
+0.05
|
|
Unifi Rg
USD
|
|
|
3.92
22:15:00
|
+1.55%
+0.06
|
|
Flotek Industries R
USD
|
|
|
17.64
22:15:00
|
+1.55%
+0.27
|
|
Oil-Dri Corp of Rg
USD
|
|
|
61.49
22:15:00
|
+1.55%
+0.94
|
|
Quanex Bldg Prds Rg
USD
|
|
|
19.01
22:15:00
|
+1.55%
+0.29
|
|
Tutor Perini Rg
USD
|
|
|
80.11
22:15:00
|
+1.55%
+1.22
|
|
Westinghouse Air Rg
USD
|
|
|
233.69
22:15:00
|
+1.54%
+3.55
|
|
Johnson&Johnson Rg
USD
|
|
|
230.75
22:15:00
|
+1.54%
+3.50
|
|
APi Group Rg
USD
|
|
|
42.21
22:15:00
|
+1.54%
+0.64
|
|
ACCO Brands Rg
USD
|
|
|
3.97
22:15:00
|
+1.53%
+0.06
|
|
YETI Holdings Rg
USD
|
|
|
46.41
22:15:00
|
+1.53%
+0.70
|
|
Greif-A
USD
|
|
|
71.70
22:15:00
|
+1.53%
+1.08
|
|
Bristol-MyersSqu Rg
USD
|
|
|
55.89
22:15:00
|
+1.53%
+0.84
|
|
On Holding Rg-A
USD
|
|
|
45.94
22:15:00
|
+1.52%
+0.69
|
|
Proto Labs Rg
USD
|
|
|
53.45
22:15:00
|
+1.52%
+0.80
|
|
Emcor Group Rg
USD
|
|
|
731.67
22:15:00
|
+1.52%
+10.94
|
|
Helix Energy Sol Rg
USD
|
|
|
8.06
22:15:00
|
+1.51%
+0.12
|
|
Takeda Pharm Sp ADR
USD
|
|
|
17.49
22:15:00
|
+1.51%
+0.26
|
|
Prestige Consmer Rg
USD
|
|
|
65.44
22:15:00
|
+1.50%
+0.97
|
|
WW Grainger Rg
USD
|
|
|
1,096.18
22:15:00
|
+1.50%
+16.24
|
|
Fidelity Nationa Rg
USD
|
|
|
56.08
22:15:00
|
+1.50%
+0.83
|
|
Kirby Rg
USD
|
|
|
119.42
22:15:00
|
+1.50%
+1.76
|
|
Fluor Rg
USD
|
|
|
46.88
22:15:00
|
+1.49%
+0.69
|
|
RBC Bearings Inc Rg
USD
|
|
|
507.13
22:15:00
|
+1.49%
+7.46
|
|
Teck Resources Rg-B
USD
|
|
|
54.56
22:15:00
|
+1.49%
+0.80
|
|
Ambiq Micro Rg
USD
|
|
|
30.84
22:15:00
|
+1.48%
+0.45
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
302.93
22:15:00
|
+1.48%
+4.42
|
|
REX Amer Rsrcs Rg
USD
|
|
|
34.31
22:15:00
|
+1.48%
+0.50
|
|
Snap-On Rg
USD
|
|
|
371.52
22:15:00
|
+1.48%
+5.41
|
|
China Yuchai Int Rg
USD
|
|
|
46.05
22:15:00
|
+1.48%
+0.67
|
|
Triumph Finl Rg
USD
|
|
|
64.02
22:15:00
|
+1.47%
+0.93
|
|
Ducommun Rg
USD
|
|
|
115.02
22:15:00
|
+1.47%
+1.67
|
|
Materion Rg
USD
|
|
|
140.31
22:15:00
|
+1.47%
+2.03
|
|
Celestica Rg
USD
|
|
|
285.11
22:15:00
|
+1.47%
+4.12
|
|
H B Fuller Co Rg
USD
|
|
|
60.98
22:15:00
|
+1.46%
+0.88
|
|
Advance Auto Par Rg
USD
|
|
|
48.71
22:15:00
|
+1.46%
+0.70
|
|
Xylem Rg
USD
|
|
|
139.88
22:15:00
|
+1.46%
+2.01
|
|
Crane Rg
USD
|
|
|
185.27
22:15:00
|
+1.44%
+2.63
|
|
A10 Networks Rg
USD
|
|
|
17.69
22:15:00
|
+1.43%
+0.25
|
|
POSCO Hldg Sp ADR
USD
|
|
|
60.17
22:15:00
|
+1.43%
+0.85
|
|
Royal Bank Canad Rg
USD
|
|
|
168.61
22:15:00
|
+1.43%
+2.38
|
|
Oceaneering Intl Rg
USD
|
|
|
30.53
22:15:00
|
+1.43%
+0.43
|
|
Asur Sp ADR-B
USD
|
|
|
350.06
22:15:00
|
+1.43%
+4.93
|
|
Amer Hlthc REIT
USD
|
|
|
47.58
22:15:00
|
+1.43%
+0.67
|
|
Allison Transmi Rg
USD
|
|
|
110.24
22:15:00
|
+1.42%
+1.54
|
|
Dr Reddy's Lb SpADR
USD
|
|
|
13.61
22:15:00
|
+1.42%
+0.19
|
|
Kingsway Fincl S Rg
USD
|
|
|
13.61
22:15:00
|
+1.42%
+0.19
|
|
Bank of NY Mello Rg
USD
|
|
|
121.61
22:15:00
|
+1.41%
+1.69
|
|
Cmp Eng Min Sp ADR
USD
|
|
|
2.88
22:15:00
|
+1.41%
+0.04
|
|
Berkshire Hath Rg-B
USD
|
|
|
487.29
22:15:00
|
+1.41%
+6.76
|
|
Whitestone REIT Rg
USD
|
|
|
14.44
22:15:00
|
+1.40%
+0.20
|
|
Barrick Mining Rg
USD
|
|
|
46.43
22:15:00
|
+1.40%
+0.64
|
|
P10 Rg-A
USD
|
|
|
10.93
22:15:00
|
+1.39%
+0.15
|
|
Costamare Rg
USD
|
|
|
16.76
22:15:00
|
+1.39%
+0.23
|
|
Biglari Hldg -A Rg
USD
|
|
|
1,995.99
22:15:00
|
+1.38%
+27.17
|
|
Fidelity Nat Fin
USD
|
|
|
55.14
22:15:00
|
+1.38%
+0.75
|
|
Hyster Yale-A
USD
|
|
|
33.91
22:15:00
|
+1.38%
+0.46
|
|
Franklin Covey Rg
USD
|
|
|
20.65
22:15:00
|
+1.37%
+0.28
|
|
Avantor Rg
USD
|
|
|
11.07
22:15:00
|
+1.37%
+0.15
|
|
Ingram Micro Rg
USD
|
|
|
21.41
22:15:00
|
+1.37%
+0.29
|
|
Ardagh MP Rg
USD
|
|
|
4.45
22:15:00
|
+1.37%
+0.06
|
|
elf Beauty Rg
USD
|
|
|
86.15
22:15:00
|
+1.36%
+1.16
|
|
Cemex Sp ADR
USD
|
|
|
12.65
22:15:00
|
+1.36%
+0.17
|
|
Hilltop Holdings Rg
USD
|
|
|
37.96
22:15:00
|
+1.36%
+0.51
|
|
PennyMac REIT Rg
USD
|
|
|
11.99
22:15:00
|
+1.35%
+0.16
|
|
Carriage Service Rg
USD
|
|
|
43.49
22:15:00
|
+1.35%
+0.58
|
|
Kyndryl Hldg Rg
USD
|
|
|
23.31
22:15:00
|
+1.35%
+0.31
|
|
First Horizon Rg
USD
|
|
|
24.82
22:15:00
|
+1.35%
+0.33
|
|
Flowserve Rg
USD
|
|
|
79.20
22:15:00
|
+1.34%
+1.05
|
|
TD SYNNEX Rg
USD
|
|
|
160.80
22:15:00
|
+1.34%
+2.13
|
|
Stewart Info.Ser Rg
USD
|
|
|
68.33
22:15:00
|
+1.33%
+0.90
|
|
Fst Cwth Finl Rg
USD
|
|
|
18.27
22:15:00
|
+1.33%
+0.24
|
|
Entravsion Commn-A
USD
|
|
|
3.05
22:15:00
|
+1.33%
+0.04
|
|
Honda Motor Sp ADR
USD
|
|
|
30.73
22:15:00
|
+1.32%
+0.40
|
|
Toast Rg-A
USD
|
|
|
31.52
22:15:00
|
+1.32%
+0.41
|
|
Enhabit Rg
USD
|
|
|
10.77
22:15:00
|
+1.32%
+0.14
|
|
Graco Rg
USD
|
|
|
88.48
22:15:00
|
+1.32%
+1.15
|
|
State Street Rg
USD
|
|
|
132.58
22:15:00
|
+1.31%
+1.72
|
|
Nelnet-A
USD
|
|
|
133.63
22:15:00
|
+1.31%
+1.73
|
|
TechnipFMC Rg
USD
|
|
|
56.45
22:15:00
|
+1.31%
+0.73
|
|
Carrier Global Rg
USD
|
|
|
60.36
22:15:00
|
+1.31%
+0.78
|
|
Enerflex Rg
USD
|
|
|
18.60
22:15:00
|
+1.31%
+0.24
|
|
Woori Fin Sp ADR
USD
|
|
|
62.89
22:15:00
|
+1.30%
+0.81
|
|
Lithia Motors Rg
USD
|
|
|
327.66
22:15:00
|
+1.30%
+4.22
|
|
Southern Copper Rg
USD
|
|
|
192.80
22:15:00
|
+1.30%
+2.48
|
|
Charles Riv Lab Rg
USD
|
|
|
213.22
22:15:00
|
+1.30%
+2.74
|
|
UBS Group N
USD
|
|
|
47.76
22:15:00
|
+1.29%
+0.61
|
|
Acushnet Holdngs Rg
USD
|
|
|
98.19
22:15:00
|
+1.29%
+1.25
|
|
Brinks Rg
USD
|
|
|
128.67
22:15:00
|
+1.28%
+1.63
|
|
Itau Unibanc Sp ADR
USD
|
|
|
8.70
22:15:00
|
+1.28%
+0.11
|
|
TPG Mortgage Inv Rg
USD
|
|
|
8.71
22:15:00
|
+1.28%
+0.11
|
|
Six Flags Ent Rg
USD
|
|
|
18.24
22:15:00
|
+1.28%
+0.23
|
|
Bio-Rad Lab-A
USD
|
|
|
297.43
22:15:00
|
+1.27%
+3.73
|
|
Boyd Group Svc Rg
USD
|
|
|
166.73
22:15:00
|
+1.27%
+2.09
|
|
Albertsons Co Rg-A
USD
|
|
|
16.86
22:15:00
|
+1.26%
+0.21
|
|
Central Pacific Rg
USD
|
|
|
32.98
22:15:00
|
+1.26%
+0.41
|
|
Kenon Holdings Rg
USD
|
|
|
71.62
22:15:00
|
+1.26%
+0.89
|
|
Morgan Stanley Rg
USD
|
|
|
185.10
22:15:00
|
+1.26%
+2.30
|
|
Ultrapar Sp ADR
USD
|
|
|
4.84
22:15:00
|
+1.26%
+0.06
|
|
Valvoline
USD
|
|
|
33.13
22:15:00
|
+1.25%
+0.41
|
|
Centerra Gold Rg
USD
|
|
|
16.97
22:15:00
|
+1.25%
+0.21
|
|
Lumen Tech Rg
USD
|
|
|
8.93
22:15:00
|
+1.25%
+0.11
|
|
Rush Str Inter Rg-A
USD
|
|
|
17.89
22:15:00
|
+1.25%
+0.22
|
|
Flowco Hldg Rg-A
USD
|
|
|
21.16
22:15:00
|
+1.24%
+0.26
|
|
UTZ Brands Rg-A
USD
|
|
|
10.67
22:15:00
|
+1.23%
+0.13
|
|
Best Buy Rg
USD
|
|
|
65.90
22:15:00
|
+1.23%
+0.80
|
|
Etsy Rg
USD
|
|
|
53.61
22:15:00
|
+1.23%
+0.65
|
|
Synchrony Financ Rg
USD
|
|
|
73.52
22:15:00
|
+1.23%
+0.89
|
|
FTI Consulting Rg
USD
|
|
|
176.81
22:15:00
|
+1.23%
+2.14
|
|
Intrntnl Seaways Rg
USD
|
|
|
60.38
22:15:00
|
+1.22%
+0.73
|
|
Essent Group Rg
USD
|
|
|
63.69
22:15:00
|
+1.22%
+0.77
|
|
ATI Rg
USD
|
|
|
121.77
22:15:00
|
+1.22%
+1.47
|
|
Frst Amer Fincl Rg
USD
|
|
|
63.95
22:15:00
|
+1.22%
+0.77
|
|
TPG RE Fina REIT Rg
USD
|
|
|
9.14
22:15:00
|
+1.22%
+0.11
|
|
Louisiana-Pac Rg
USD
|
|
|
84.76
22:15:00
|
+1.22%
+1.02
|
|
Myers Ind Rg
USD
|
|
|
20.92
22:15:00
|
+1.21%
+0.25
|
|
Amricld Rlty REITRg
USD
|
|
|
12.56
22:15:00
|
+1.21%
+0.15
|
|
Cencora Rg
USD
|
|
|
363.56
22:15:00
|
+1.21%
+4.34
|
|
CVS Health Rg
USD
|
|
|
75.42
22:15:00
|
+1.21%
+0.90
|
|
Metlife Rg
USD
|
|
|
79.83
22:15:00
|
+1.20%
+0.95
|
|
Charles Schwab Rg
USD
|
|
|
105.17
22:15:00
|
+1.20%
+1.25
|
|
Murphy USA Rg
USD
|
|
|
427.58
22:15:00
|
+1.20%
+5.07
|
|
Glbl Ship Ls Rg-A
USD
|
|
|
37.99
22:15:00
|
+1.20%
+0.45
|
|
Jacobs Solutions Rg
USD
|
|
|
136.88
22:15:00
|
+1.20%
+1.62
|
|
NewMarket Rg
USD
|
|
|
678.81
22:15:00
|
+1.20%
+8.02
|
|
Accenture-A Rg
USD
|
|
|
266.79
22:15:00
|
+1.19%
+3.15
|
|
Lithium Argentin Rg
USD
|
|
|
6.81
22:15:00
|
+1.19%
+0.08
|
|
Wayfair Rg-A
USD
|
|
|
104.72
22:15:00
|
+1.19%
+1.23
|
|
Reinsurnce Gr Am Rg
USD
|
|
|
205.15
22:15:00
|
+1.18%
+2.40
|
|
AbbVie Rg
USD
|
|
|
225.64
22:15:00
|
+1.18%
+2.63
|
|
Hippo Holdings Rg
USD
|
|
|
30.15
22:15:00
|
+1.17%
+0.35
|
|
Rentokil Sp ADR
USD
|
|
|
31.88
22:15:00
|
+1.17%
+0.37
|
|
Gerdau Sp.ADR Pfd
USD
|
|
|
4.32
22:15:00
|
+1.17%
+0.05
|
|
Goldman Sachs Gr Rg
USD
|
|
|
946.33
22:15:00
|
+1.17%
+10.92
|
|
U-Haul Rg
USD
|
|
|
57.21
22:15:00
|
+1.17%
+0.66
|
|
Boise Cascade Rg
USD
|
|
|
81.75
22:15:00
|
+1.16%
+0.94
|
|
DuPont de Nem Rg
USD
|
|
|
44.43
22:15:00
|
+1.16%
+0.51
|
|
Brady -A-
USD
|
|
|
87.47
22:15:00
|
+1.16%
+1.00
|
|
AerCap Hold Br
USD
|
|
|
145.32
22:15:00
|
+1.16%
+1.66
|
|
New Jersey Res Rg
USD
|
|
|
50.05
22:15:00
|
+1.15%
+0.57
|
|
Agilent Tech Rg
USD
|
|
|
135.39
22:15:00
|
+1.15%
+1.54
|
|
Pure Storage Rg-A
USD
|
|
|
70.34
22:15:00
|
+1.15%
+0.80
|
|
Archer-Daniels M Rg
USD
|
|
|
68.08
22:15:00
|
+1.14%
+0.77
|
|
Mercury General Rg
USD
|
|
|
88.59
22:15:00
|
+1.14%
+1.00
|
|
Emerson Electric Rg
USD
|
|
|
148.63
22:15:00
|
+1.14%
+1.67
|
|
Church & Dwight Rg
USD
|
|
|
97.34
22:15:00
|
+1.13%
+1.09
|
|
Taylor Morr Home Rg
USD
|
|
|
61.64
22:15:00
|
+1.13%
+0.69
|
|
Teekay Tank Rg-A
USD
|
|
|
65.25
22:15:00
|
+1.13%
+0.73
|
|
Dole Rg
USD
|
|
|
16.11
22:15:00
|
+1.13%
+0.18
|
|
Illinois Tool Wo Rg
USD
|
|
|
264.21
22:15:00
|
+1.13%
+2.95
|
|
Artivion Rg
USD
|
|
|
41.23
22:15:00
|
+1.13%
+0.46
|
|
Avanos Medical Rg
USD
|
|
|
13.47
22:15:00
|
+1.13%
+0.15
|
|
Pursuit Rg
USD
|
|
|
35.12
22:15:00
|
+1.12%
+0.39
|
|
McDonald's Rg
USD
|
|
|
318.53
22:15:00
|
+1.12%
+3.53
|
|
Vishay Prec Grp Rg
USD
|
|
|
50.64
22:15:00
|
+1.12%
+0.56
|
|
Apple Hosp REIT Rg
USD
|
|
|
11.77
22:15:00
|
+1.12%
+0.13
|
|
Curtiss-Wright Rg
USD
|
|
|
663.99
22:15:00
|
+1.11%
+7.30
|
|
AGCO Rg
USD
|
|
|
114.67
22:15:00
|
+1.11%
+1.26
|
|
Avient Rg
USD
|
|
|
36.55
22:15:00
|
+1.11%
+0.40
|
|
Cibest Sp ADR
USD
|
|
|
82.55
22:15:00
|
+1.10%
+0.90
|
|
Toronto-Dominion Rg
USD
|
|
|
94.52
22:15:00
|
+1.10%
+1.03
|
|
Natl Bank Hldg Rg-A
USD
|
|
|
40.62
22:15:00
|
+1.10%
+0.44
|
|
Helmerich&Payne Rg
USD
|
|
|
34.25
22:15:00
|
+1.09%
+0.37
|
|
SNR Rg
USD
|
|
|
119.49
22:15:00
|
+1.09%
+1.29
|
|
Xeni Htl&Rs REIT Rg
USD
|
|
|
14.91
22:15:00
|
+1.08%
+0.16
|
|
Cooper-Std Hldgs Rg
USD
|
|
|
31.71
22:15:00
|
+1.08%
+0.34
|
|
NVR Rg
USD
|
|
|
7,718.38
22:15:00
|
+1.08%
+82.65
|
|
Sun Life Financi Rg
USD
|
|
|
63.72
22:15:00
|
+1.08%
+0.68
|
|
AB InBev Sp ADR
USD
|
|
|
72.45
22:15:00
|
+1.07%
+0.77
|
|
Home Bancshares Rg
USD
|
|
|
29.21
22:15:00
|
+1.07%
+0.31
|
|
Trane Tech Rg
USD
|
|
|
425.09
22:15:00
|
+1.07%
+4.51
|
|
Frankln BSP REIT Rg
USD
|
|
|
10.37
22:15:00
|
+1.07%
+0.11
|
|
OFG Bancorp Rg
USD
|
|
|
40.73
22:15:00
|
+1.07%
+0.43
|
|
Noble Corp Rg-A
USD
|
|
|
36.00
22:15:00
|
+1.07%
+0.38
|
|
BankUnited Rg
USD
|
|
|
47.97
22:15:00
|
+1.05%
+0.50
|
|
Mits UFJ Fnl Sp-ADR
USD
|
|
|
18.24
22:15:00
|
+1.05%
+0.19
|
|
Grupo Aval Sp ADS
USD
|
|
|
4.86
22:15:00
|
+1.04%
+0.05
|
|
Corebridge Finl Rg
USD
|
|
|
31.15
22:15:00
|
+1.04%
+0.32
|
|
Marine Products Rg
USD
|
|
|
9.76
22:15:00
|
+1.04%
+0.10
|
|
Velocity Financ Rg
USD
|
|
|
20.50
22:15:00
|
+1.03%
+0.21
|
|
Affiliated Manag Rg
USD
|
|
|
316.32
22:15:00
|
+1.03%
+3.23
|
|
Voya Financial Rg
USD
|
|
|
77.45
22:15:00
|
+1.03%
+0.79
|
|
CNA Financial Rg
USD
|
|
|
48.35
22:15:00
|
+1.02%
+0.49
|
|
Mayville Engr Co Rg
USD
|
|
|
19.80
22:15:00
|
+1.02%
+0.20
|
|
LuxExperience ADS
USD
|
|
|
7.93
22:15:00
|
+1.02%
+0.08
|
|
Dorian LPG Rg
USD
|
|
|
29.83
22:15:00
|
+1.02%
+0.30
|
|
Prosperity Bancs Rg
USD
|
|
|
69.71
22:15:00
|
+1.01%
+0.70
|
|
U-Haul-N NV Rg
USD
|
|
|
51.83
22:15:00
|
+1.01%
+0.52
|
|
Santander Br Sp ADR
USD
|
|
|
6.99
22:15:00
|
+1.01%
+0.07
|
|
Thor Industries Rg
USD
|
|
|
113.00
22:15:00
|
+1.01%
+1.13
|
|
Trpl Flg Pr Rg
USD
|
|
|
34.06
22:15:00
|
+1.01%
+0.34
|
|
LCI Industries Rg
USD
|
|
|
148.16
22:15:00
|
+1.00%
+1.47
|
|
Forum Energy Tec Rg
USD
|
|
|
45.69
22:15:00
|
+0.99%
+0.45
|
|
RenaissanceRe Hl Rg
USD
|
|
|
284.50
22:15:00
|
+0.99%
+2.80
|
|
Banco Br Sp ADR Pfd
USD
|
|
|
4.09
22:15:00
|
+0.99%
+0.04
|
|
Uber Tech Rg
USD
|
|
|
80.84
22:15:00
|
+0.99%
+0.79
|
|
F&G Annuities Rg
USD
|
|
|
29.78
22:15:00
|
+0.98%
+0.29
|
|
Insperity Rg
USD
|
|
|
43.15
22:15:00
|
+0.98%
+0.42
|
|
Spire Rg
USD
|
|
|
85.32
22:15:00
|
+0.98%
+0.83
|
|
Ferguson Enter RG
USD
|
|
|
254.94
22:15:00
|
+0.98%
+2.48
|
|
CGI Rg SV-A
USD
|
|
|
86.62
22:15:00
|
+0.98%
+0.84
|
|
Meritage Homes Rg
USD
|
|
|
70.19
22:15:00
|
+0.98%
+0.68
|
|
Deutsche Bank N
USD
|
|
|
39.60
22:15:00
|
+0.97%
+0.38
|
|
ManpowerGroup Rg
USD
|
|
|
36.68
22:15:00
|
+0.96%
+0.35
|
|
Ralliant Rg
USD
|
|
|
53.48
22:15:00
|
+0.96%
+0.51
|
|
Stev Grp Rg
USD
|
|
|
15.73
22:15:00
|
+0.96%
+0.15
|
|
BHP Group Sp ADR
USD
|
|
|
69.39
22:15:00
|
+0.96%
+0.66
|
|
Pitney Bowes Rg
USD
|
|
|
10.53
22:15:00
|
+0.96%
+0.10
|
|
Berkshire Hath Rg-A
USD
|
|
|
729,425.00
22:15:00
|
+0.96%
+6,925.00
|
|
Heico-A Rg
USD
|
|
|
257.03
22:15:00
|
+0.96%
+2.44
|
|
Canadian Pacific Rg
USD
|
|
|
75.05
22:15:00
|
+0.96%
+0.71
|
|
Burlington Store Rg
USD
|
|
|
298.68
22:15:00
|
+0.95%
+2.82
|
|
ProAssurance Rg
USD
|
|
|
24.45
22:15:00
|
+0.95%
+0.23
|
|
Assurant Rg
USD
|
|
|
240.39
22:15:00
|
+0.95%
+2.26
|
|
Ferrari Rg
USD
|
|
|
336.33
22:15:00
|
+0.95%
+3.16
|
|
Ameriprise Fincl Rg
USD
|
|
|
532.18
22:15:00
|
+0.95%
+4.99
|
|
Arlo Tech Rg
USD
|
|
|
12.81
22:15:00
|
+0.95%
+0.12
|
|
Hinge Hlth Rg-A
USD
|
|
|
35.23
22:15:00
|
+0.95%
+0.33
|
|
Fidelis Ins Rg
USD
|
|
|
19.22
22:15:00
|
+0.95%
+0.18
|
|
Assured Guaranty Rg
USD
|
|
|
85.65
22:15:00
|
+0.94%
+0.80
|
|
Home Depot Rg
USD
|
|
|
378.12
22:15:00
|
+0.94%
+3.53
|
|
Prudtl Sp ADR
USD
|
|
|
33.30
22:15:00
|
+0.94%
+0.31
|
|
Riskified Rg-A
USD
|
|
|
4.30
22:15:00
|
+0.94%
+0.04
|
|
Procter&Gamble Rg
USD
|
|
|
153.19
22:15:00
|
+0.94%
+1.42
|
|
Univ Health REIT Rg
USD
|
|
|
40.10
22:15:00
|
+0.93%
+0.37
|
|
CEMIG Sp ADR
USD
|
|
|
2.17
22:15:00
|
+0.93%
+0.02
|
|
Cabot Corp Rg
USD
|
|
|
72.86
22:15:00
|
+0.93%
+0.67
|
|
Herbalife Rg
USD
|
|
|
17.40
22:15:00
|
+0.93%
+0.16
|
|
IDT-B Rg
USD
|
|
|
49.08
22:15:00
|
+0.93%
+0.45
|
|
Intl Paper Rg
USD
|
|
|
40.69
22:15:00
|
+0.92%
+0.37
|
|
ZTO Express SpADR-A
USD
|
|
|
22.13
22:15:00
|
+0.91%
+0.20
|
|
Shutterstock Rg
USD
|
|
|
20.03
22:15:00
|
+0.91%
+0.18
|
|
AFLAC Rg
USD
|
|
|
111.95
22:15:00
|
+0.90%
+1.00
|
|
Mettler Toledo I Rg
USD
|
|
|
1,385.61
22:15:00
|
+0.90%
+12.37
|
|
Cullen/Frost Ban Rg
USD
|
|
|
139.06
22:15:00
|
+0.90%
+1.24
|
|
Fiverr Intl Rg
USD
|
|
|
16.90
22:15:00
|
+0.90%
+0.15
|
|
Osisko Dev Rg
USD
|
|
|
3.38
22:15:00
|
+0.90%
+0.03
|
|
Raymond J Financ Rg
USD
|
|
|
167.34
22:15:00
|
+0.89%
+1.48
|
|
Coca-Cola Sp ADR
USD
|
|
|
105.22
22:15:00
|
+0.89%
+0.93
|
|
Allstate Rg
USD
|
|
|
200.76
22:15:00
|
+0.89%
+1.77
|
|
Cactus-A Rg
USD
|
|
|
56.73
22:15:00
|
+0.89%
+0.50
|
|
Graphic Packgng Rg
USD
|
|
|
14.78
22:15:00
|
+0.89%
+0.13
|
|
Ralph Lauren Rg-A
USD
|
|
|
356.54
22:15:00
|
+0.89%
+3.13
|
|
Molina Healthcar Rg
USD
|
|
|
181.18
22:15:00
|
+0.89%
+1.59
|
|
US Foods Holding Rg
USD
|
|
|
84.36
22:15:00
|
+0.88%
+0.74
|
|
Xperi Rg
USD
|
|
|
5.71
22:15:00
|
+0.88%
+0.05
|
|
Bank Of Hawaii Rg
USD
|
|
|
75.44
22:15:00
|
+0.88%
+0.66
|
|
One Libert Ppt R Rg
USD
|
|
|
21.74
22:15:00
|
+0.88%
+0.19
|
|
NexPoint REIT Rg
USD
|
|
|
14.90
22:15:00
|
+0.88%
+0.13
|
|
Freeport McMoRan Rg
USD
|
|
|
60.76
22:15:00
|
+0.88%
+0.53
|
|
Atkore Rg
USD
|
|
|
70.06
22:15:00
|
+0.88%
+0.61
|
|
Korn Ferry Rg
USD
|
|
|
70.08
22:15:00
|
+0.88%
+0.61
|
|
Postal REIT Rg-A
USD
|
|
|
18.39
22:15:00
|
+0.88%
+0.16
|
|
Pebbleb REIT-SBI Rg
USD
|
|
|
11.52
22:15:00
|
+0.88%
+0.10
|
|
Amerant Bancor Rg-A
USD
|
|
|
21.89
22:15:00
|
+0.88%
+0.19
|
|
EPAM Systems Rg
USD
|
|
|
210.42
22:15:00
|
+0.87%
+1.82
|
|
Haleon Sp ADR
USD
|
|
|
10.56
22:15:00
|
+0.86%
+0.09
|
|
Atlas Ener Rg
USD
|
|
|
11.77
22:15:00
|
+0.86%
+0.10
|
|
Grupo Aer Sp ADS-B
USD
|
|
|
277.26
22:15:00
|
+0.85%
+2.35
|
|
Otis Worldwide Rg
USD
|
|
|
86.15
22:15:00
|
+0.85%
+0.73
|
|
Arrow Electronic Rg
USD
|
|
|
133.62
22:15:00
|
+0.85%
+1.13
|
|
Avery Dennison Rg
USD
|
|
|
187.09
22:15:00
|
+0.85%
+1.58
|
|
ServiceNow Rg
USD
|
|
|
118.00
22:15:00
|
+0.85%
+0.99
|
|
Weis Markets Rg
USD
|
|
|
71.75
22:15:00
|
+0.84%
+0.60
|
|
Fed Agric Mtg-A
USD
|
|
|
129.625
22:15:00
|
+0.84%
+1.075
|
|
Tenaris Sp ADR
USD
|
|
|
44.67
22:15:00
|
+0.84%
+0.37
|
|
Pfizer Rg
USD
|
|
|
26.66
22:15:00
|
+0.83%
+0.22
|
|
Worthington Rg
USD
|
|
|
56.03
22:15:00
|
+0.83%
+0.46
|
|
Federated Herm Rg-B
USD
|
|
|
53.72
22:15:00
|
+0.83%
+0.44
|
|
Burford Cap NPV Rg
USD
|
|
|
9.77
22:15:00
|
+0.83%
+0.08
|
|
Molson Coors Rg-B
USD
|
|
|
48.43
22:15:00
|
+0.81%
+0.39
|
|
Deere & Co Rg
USD
|
|
|
532.25
22:15:00
|
+0.80%
+4.25
|
|
Sonic Automotive-A
USD
|
|
|
60.44
22:15:00
|
+0.80%
+0.48
|
|
Polaris Rg
USD
|
|
|
64.35
22:15:00
|
+0.80%
+0.51
|
|
Centuri Hldg Rg
USD
|
|
|
27.82
22:15:00
|
+0.80%
+0.22
|
|
Accel Entmt Rg-A-1
USD
|
|
|
11.40
22:15:00
|
+0.80%
+0.09
|
|
Smurfit Rg
USD
|
|
|
41.96
22:15:00
|
+0.79%
+0.33
|
|
Ethan Allen Intr Rg
USD
|
|
|
23.11
22:15:00
|
+0.78%
+0.18
|
|
Rogers Rg
USD
|
|
|
98.00
22:15:00
|
+0.78%
+0.76
|
|
Koppers Hldgs Rg
USD
|
|
|
29.69
22:15:00
|
+0.78%
+0.23
|
|
Darden Restauran Rg
USD
|
|
|
200.90
22:15:00
|
+0.78%
+1.55
|
|
Lear Rg
USD
|
|
|
118.00
22:15:00
|
+0.78%
+0.91
|
|
Reliance Rg
USD
|
|
|
332.06
22:15:00
|
+0.78%
+2.56
|
|
Acadian Asset Rg
USD
|
|
|
55.85
22:15:00
|
+0.78%
+0.43
|
|
Perrigo Rg
USD
|
|
|
14.32
22:15:00
|
+0.77%
+0.11
|
|
Urban Edge REIT Rg
USD
|
|
|
19.58
22:15:00
|
+0.77%
+0.15
|
|
RE/MAX Hldgs Rg-A
USD
|
|
|
7.84
22:15:00
|
+0.77%
+0.06
|
|
Aegon Sp ADR
USD
|
|
|
7.85
22:15:00
|
+0.77%
+0.06
|
|
Getty Images Rg-A
USD
|
|
|
1.32
22:15:00
|
+0.76%
+0.01
|
|
Vipshop Hldg Sp ADR
USD
|
|
|
17.24
22:15:00
|
+0.76%
+0.13
|
|
Carlisle Cos Rg
USD
|
|
|
343.48
22:15:00
|
+0.76%
+2.59
|
|
Equitable Hldg Rg
USD
|
|
|
46.75
22:15:00
|
+0.75%
+0.35
|
|
Stellar Bancorp Rg
USD
|
|
|
37.42
22:15:00
|
+0.75%
+0.28
|
|
Lowe's Com Rg
USD
|
|
|
269.06
22:15:00
|
+0.75%
+2.00
|
|
JPMorgan Chase Rg
USD
|
|
|
308.14
22:15:00
|
+0.74%
+2.25
|
|
Arcos Dor Hldg Rg-A
USD
|
|
|
8.24
22:15:00
|
+0.73%
+0.06
|
|
NexPoint Rs REIT Rg
USD
|
|
|
30.44
22:15:00
|
+0.73%
+0.22
|
|
Masco Rg
USD
|
|
|
66.57
22:15:00
|
+0.73%
+0.48
|
|
Adient Rg
USD
|
|
|
20.95
22:15:00
|
+0.72%
+0.15
|
|
Vontier Rg
USD
|
|
|
37.77
22:15:00
|
+0.72%
+0.27
|
|
AMC Enter Hldg Rg-A
USD
|
|
|
1.40
22:15:00
|
+0.72%
+0.01
|
|
PPG Industries Rg
USD
|
|
|
116.46
22:15:00
|
+0.72%
+0.83
|
|
ABM Industries Rg
USD
|
|
|
46.37
22:15:00
|
+0.72%
+0.33
|
|
Stifel Financial Rg
USD
|
|
|
124.18
22:15:00
|
+0.71%
+0.88
|
|
Customers Banc Rg
USD
|
|
|
79.58
22:15:00
|
+0.71%
+0.56
|
|
Manulife Financi Rg
USD
|
|
|
38.38
22:15:00
|
+0.71%
+0.27
|
|
PVH Rg
USD
|
|
|
62.80
22:15:00
|
+0.71%
+0.44
|
|
Telef Br Sp ADS
USD
|
|
|
14.28
22:15:00
|
+0.71%
+0.10
|
|
Brd Fin Hldg Rg
USD
|
|
|
73.05
22:15:00
|
+0.70%
+0.51
|
|
Konink Phil Sp ADR
USD
|
|
|
28.90
22:15:00
|
+0.70%
+0.20
|
|
Coca-Cola Co Rg
USD
|
|
|
75.33
22:15:00
|
+0.70%
+0.52
|
|
Glbl Med REIT Rg
USD
|
|
|
34.78
22:15:00
|
+0.69%
+0.24
|
|
Saul Centers REI Rg
USD
|
|
|
31.95
22:15:00
|
+0.69%
+0.22
|
|
Toll Brothers In Rg
USD
|
|
|
145.48
22:15:00
|
+0.69%
+0.99
|
|
Tejon Ranch Co Rg
USD
|
|
|
16.20
22:15:00
|
+0.68%
+0.11
|
|
Eastman Kodak Rg
USD
|
|
|
7.37
22:15:00
|
+0.68%
+0.05
|
|
Grove Cllb Rg
USD
|
|
|
1.48
22:15:00
|
+0.68%
+0.01
|
|
Eli Lilly & Co Rg
USD
|
|
|
1,044.13
22:15:00
|
+0.67%
+6.98
|
|
World Kinect Rg
USD
|
|
|
27.09
22:15:00
|
+0.67%
+0.18
|
|
Evertec Rg
USD
|
|
|
30.21
22:15:00
|
+0.67%
+0.20
|
|
Gray Media Rg
USD
|
|
|
4.54
22:15:00
|
+0.67%
+0.03
|
|
Ormat Technologi Rg
USD
|
|
|
125.77
22:15:00
|
+0.66%
+0.83
|
|
Quanta Services Rg
USD
|
|
|
477.77
22:15:00
|
+0.66%
+3.14
|
|
Bristow Group Rg
USD
|
|
|
44.25
22:15:00
|
+0.66%
+0.29
|
|
Tri Pointe Homes Rg
USD
|
|
|
33.57
22:15:00
|
+0.66%
+0.22
|
|
American Well Rg-A
USD
|
|
|
4.58
22:15:00
|
+0.66%
+0.03
|
|
Axis Capital Rg
USD
|
|
|
103.86
22:15:00
|
+0.66%
+0.68
|
|
Unum Rg
USD
|
|
|
76.47
22:15:00
|
+0.66%
+0.50
|
|
LiveRamp Hldg Rg
USD
|
|
|
24.51
22:15:00
|
+0.66%
+0.16
|
|
Cleveland-Cliffs Rg
USD
|
|
|
13.85
22:15:00
|
+0.65%
+0.09
|
|
Ashland Rg
USD
|
|
|
61.56
22:15:00
|
+0.65%
+0.40
|
|
Revolve Group-A Rg
USD
|
|
|
27.83
22:15:00
|
+0.65%
+0.18
|
|
TIM Sp ADR
USD
|
|
|
23.45
22:15:00
|
+0.64%
+0.15
|
|
Bk of Nova Scoti Rg
USD
|
|
|
75.20
22:15:00
|
+0.64%
+0.48
|
|
Femsa Sp ADR
USD
|
|
|
105.03
22:15:00
|
+0.64%
+0.67
|
|
Compass Minerals Rg
USD
|
|
|
25.14
22:15:00
|
+0.64%
+0.16
|
|
VTEX Rg-A
USD
|
|
|
3.16
22:15:00
|
+0.64%
+0.02
|
|
Comm Health REIT Rg
USD
|
|
|
17.39
22:15:00
|
+0.64%
+0.11
|
|
Shoulder Rg
USD
|
|
|
14.25
22:15:00
|
+0.64%
+0.09
|
|
Imax Rg
USD
|
|
|
35.13
22:15:00
|
+0.63%
+0.22
|
|
AMX Sp ADR-B
USD
|
|
|
20.83
22:15:00
|
+0.63%
+0.13
|
|
Tyson Foods -A-
USD
|
|
|
65.74
22:15:00
|
+0.63%
+0.41
|
|
GE Aerospace Rg
USD
|
|
|
308.71
22:15:00
|
+0.63%
+1.92
|
|
SouthState Bank Rg
USD
|
|
|
102.97
22:15:00
|
+0.63%
+0.64
|
|
D R Horton Rg
USD
|
|
|
149.77
22:15:00
|
+0.62%
+0.93
|
|
STERIS Rg
USD
|
|
|
264.24
22:15:00
|
+0.62%
+1.64
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
198.34
22:15:00
|
+0.62%
+1.23
|
|
Stnly Blck&Deck Rg
USD
|
|
|
79.15
22:15:00
|
+0.62%
+0.49
|
|
GXO Logistics Rg
USD
|
|
|
56.94
22:15:00
|
+0.62%
+0.35
|
|
Primerica Rg
USD
|
|
|
264.66
22:15:00
|
+0.62%
+1.62
|
|
Amrize Rg
USD
|
|
|
52.94
22:15:00
|
+0.61%
+0.32
|
|
Unilever Sp ADS
USD
|
|
|
68.77
22:15:00
|
+0.60%
+0.41
|
|
Nike -B-
USD
|
|
|
62.18
22:15:00
|
+0.60%
+0.37
|
|
Tel & Data Syste Rg
USD
|
|
|
45.40
22:15:00
|
+0.60%
+0.27
|
|
Amphenol Rg-A
USD
|
|
|
144.93
22:15:00
|
+0.59%
+0.85
|
|
Enovis Rg
USD
|
|
|
22.17
22:15:00
|
+0.59%
+0.13
|
|
Ecolab Inc Rg
USD
|
|
|
283.65
22:15:00
|
+0.59%
+1.66
|
|
Array Digital Rg
USD
|
|
|
48.47
22:15:00
|
+0.58%
+0.28
|
|
Hudson Pacific Rg
USD
|
|
|
8.67
22:15:00
|
+0.58%
+0.05
|
|
MP Materials Rg-A
USD
|
|
|
59.11
22:15:00
|
+0.58%
+0.34
|
|
Green Dot Rg-A
USD
|
|
|
12.25
22:15:00
|
+0.57%
+0.07
|
|
West Fraser Timb Rg
USD
|
|
|
68.75
22:15:00
|
+0.57%
+0.39
|
|
Clean Harbors In Rg
USD
|
|
|
261.38
22:15:00
|
+0.57%
+1.47
|
|
RB Global Rg
USD
|
|
|
114.21
22:15:00
|
+0.56%
+0.64
|
|
Western Alliance Rg
USD
|
|
|
89.65
22:15:00
|
+0.56%
+0.50
|
|
PJT Partners Rg-A
USD
|
|
|
174.00
22:15:00
|
+0.56%
+0.97
|
|
TransDigm Rg
USD
|
|
|
1,435.52
22:15:00
|
+0.56%
+7.98
|
|
White Mountains Rg
USD
|
|
|
2,056.36
22:15:00
|
+0.56%
+11.43
|
|
Angel REIT Rg
USD
|
|
|
9.02
22:15:00
|
+0.56%
+0.05
|
|
Alexander's Rg
USD
|
|
|
246.26
22:15:00
|
+0.56%
+1.36
|
|
Fed Agric Mtg -C-
USD
|
|
|
170.24
22:15:00
|
+0.56%
+0.94
|
|
Hagerty Rg-A
USD
|
|
|
12.68
22:15:00
|
+0.56%
+0.07
|
|
Fortune Brands Rg
USD
|
|
|
54.40
22:15:00
|
+0.55%
+0.30
|
|
Corteva Rg
USD
|
|
|
73.20
22:15:00
|
+0.55%
+0.40
|
|
Prudential Finan Rg
USD
|
|
|
111.72
22:15:00
|
+0.55%
+0.61
|
|
Thermo Fisher Sc Rg
USD
|
|
|
581.77
22:15:00
|
+0.55%
+3.16
|
|
Aes Rg
USD
|
|
|
14.73
22:15:00
|
+0.55%
+0.08
|
|
Chubb N
USD
|
|
|
311.25
22:15:00
|
+0.55%
+1.69
|
|
CarMax Rg
USD
|
|
|
44.78
22:15:00
|
+0.54%
+0.24
|
|
Zeta Glbl Hldg Rg-A
USD
|
|
|
18.68
22:15:00
|
+0.54%
+0.10
|
|
Asbury Automotiv Rg
USD
|
|
|
235.77
22:15:00
|
+0.54%
+1.26
|
|
McCormick Rg
USD
|
|
|
62.00
22:15:00
|
+0.54%
+0.33
|
|
New York Times -A-
USD
|
|
|
73.70
22:15:00
|
+0.53%
+0.39
|
|
Pearson Sp ADR
USD
|
|
|
13.23
22:15:00
|
+0.53%
+0.07
|
|
RLI Rg
USD
|
|
|
58.74
22:15:00
|
+0.53%
+0.31
|
|
Octave Specialty Rg
USD
|
|
|
5.70
22:15:00
|
+0.53%
+0.03
|
|
Packaging Corp A Rg
USD
|
|
|
223.72
22:15:00
|
+0.53%
+1.17
|
|
Medifast Rg
USD
|
|
|
11.50
22:15:00
|
+0.52%
+0.06
|
|
Sumitomo Sp ADR
USD
|
|
|
21.10
22:15:00
|
+0.52%
+0.11
|
|
KB Finance Sp ADR
USD
|
|
|
94.46
22:15:00
|
+0.52%
+0.49
|
|
Sonoco Products Rg
USD
|
|
|
48.25
22:15:00
|
+0.52%
+0.25
|
|
RPM Internationa Rg
USD
|
|
|
107.51
22:15:00
|
+0.51%
+0.55
|
|
Edgewell PrsCr Rg
USD
|
|
|
19.56
22:15:00
|
+0.51%
+0.10
|
|
J Wiley & Sons -A-
USD
|
|
|
31.39
22:15:00
|
+0.51%
+0.16
|
|
Brit Amr Tob Sp ADR
USD
|
|
|
60.99
22:15:00
|
+0.51%
+0.31
|
|
SunCoke Energy Rg
USD
|
|
|
7.90
22:15:00
|
+0.51%
+0.04
|
|
Embraer Sp ADR
USD
|
|
|
73.83
22:15:00
|
+0.50%
+0.37
|
|
Expro Grp Hldg Br
USD
|
|
|
16.09
22:15:00
|
+0.50%
+0.08
|
|
Dick's Sport Goo Rg
USD
|
|
|
203.00
22:15:00
|
+0.50%
+1.00
|
|
SITE Center Rg
USD
|
|
|
6.15
22:15:00
|
+0.49%
+0.03
|
|
Autozone Rg
USD
|
|
|
3,722.41
22:15:00
|
+0.49%
+18.12
|
|
Sensient Tech Rg
USD
|
|
|
94.98
22:15:00
|
+0.49%
+0.46
|
|
Sherwin-Williams Rg
USD
|
|
|
356.36
22:15:00
|
+0.48%
+1.72
|
|
Dolby Labs Rg-A
USD
|
|
|
64.50
22:15:00
|
+0.48%
+0.31
|
|
Nordic Amer Tank Rg
USD
|
|
|
4.18
22:15:00
|
+0.48%
+0.02
|
|
Penske Auto Grou Rg
USD
|
|
|
157.53
22:15:00
|
+0.47%
+0.74
|
|
IQVIA Holdings Rg
USD
|
|
|
231.23
22:15:00
|
+0.47%
+1.08
|
|
Build-A-Bear Wor Rg
USD
|
|
|
59.96
22:15:00
|
+0.47%
+0.28
|
|
MBIA Rg
USD
|
|
|
6.43
22:15:00
|
+0.47%
+0.03
|
|
Kite Realty REIT Rg
USD
|
|
|
23.60
22:15:00
|
+0.47%
+0.11
|
|
SiteOne Landscap Rg
USD
|
|
|
144.21
22:15:00
|
+0.47%
+0.67
|
|
loanDepot Rg-A
USD
|
|
|
2.19
22:15:00
|
+0.46%
+0.01
|
|
ONE Gas Rg
USD
|
|
|
79.92
22:15:00
|
+0.45%
+0.36
|
|
Magna Intl Rg
USD
|
|
|
51.37
22:15:00
|
+0.45%
+0.23
|
|
Citigroup Rg
USD
|
|
|
116.23
22:15:00
|
+0.45%
+0.52
|
|
BlueLinx Holding Rg
USD
|
|
|
69.87
22:15:00
|
+0.45%
+0.31
|
|
Newmont Rg
USD
|
|
|
112.85
22:15:00
|
+0.45%
+0.50
|
|
Clorox Co. Rg
USD
|
|
|
113.29
22:15:00
|
+0.44%
+0.50
|
|
Invesco Rg
USD
|
|
|
27.41
22:15:00
|
+0.44%
+0.12
|
|
Vale Sp ADR
USD
|
|
|
16.14
22:15:00
|
+0.44%
+0.07
|
|
Sky Harbour Grp Rg
USD
|
|
|
9.28
22:15:00
|
+0.43%
+0.04
|
|
Yum Brands Rg
USD
|
|
|
156.17
22:15:00
|
+0.43%
+0.67
|
|
Bsch+Lb Rg
USD
|
|
|
16.77
22:15:00
|
+0.42%
+0.07
|
|
Cannae Hldg Rg
USD
|
|
|
14.47
22:15:00
|
+0.42%
+0.06
|
|
Waste Management Rg
USD
|
|
|
223.16
22:15:00
|
+0.41%
+0.92
|
|
Marathon Petro Rg
USD
|
|
|
176.91
22:15:00
|
+0.41%
+0.72
|
|
Heico Rg
USD
|
|
|
332.26
22:15:00
|
+0.41%
+1.35
|
|
CAE Rg
USD
|
|
|
32.17
22:15:00
|
+0.41%
+0.13
|
|
Evercore-A Rg
USD
|
|
|
354.68
22:15:00
|
+0.40%
+1.41
|
|
Nexa Resources Rg
USD
|
|
|
12.66
22:15:00
|
+0.40%
+0.05
|
|
AECOM Rg
USD
|
|
|
96.81
22:15:00
|
+0.39%
+0.38
|
|
Travelers Cos Rg
USD
|
|
|
285.63
22:15:00
|
+0.39%
+1.12
|
|
FinVlt Grp Sp ADR-A
USD
|
|
|
5.15
22:15:00
|
+0.39%
+0.02
|
|
Green Brick Part Rg
USD
|
|
|
69.66
22:15:00
|
+0.39%
+0.27
|
|
Altria Group Rg
USD
|
|
|
62.23
22:15:00
|
+0.39%
+0.24
|
|
Westwood Hldng Rg
USD
|
|
|
18.38
22:15:00
|
+0.38%
+0.07
|
|
Shinhan Fin Sp ADR
USD
|
|
|
58.55
22:15:00
|
+0.38%
+0.22
|
|
Dougls Ellimn Rg
USD
|
|
|
2.71
22:15:00
|
+0.37%
+0.01
|
|
Winnebago Indust Rg
USD
|
|
|
46.08
22:15:00
|
+0.37%
+0.17
|
|
Martin Marietta Rg
USD
|
|
|
654.33
22:15:00
|
+0.37%
+2.38
|
|
KKR Real Es REIT Rg
USD
|
|
|
8.31
22:15:00
|
+0.36%
+0.03
|
|
Mirion Tech Rg-A
USD
|
|
|
24.93
22:15:00
|
+0.36%
+0.09
|
|
Safehold REIT Rg
USD
|
|
|
14.16
22:15:00
|
+0.35%
+0.05
|
|
Valhi Rg
USD
|
|
|
14.24
22:15:00
|
+0.35%
+0.05
|
|
Cars.com Rg
USD
|
|
|
11.40
22:15:00
|
+0.35%
+0.04
|
|
Spruce Pwr Hldg Rg
USD
|
|
|
5.70
22:15:00
|
+0.35%
+0.02
|
|
Smith&Nephew Sp ADR
USD
|
|
|
34.26
22:15:00
|
+0.35%
+0.12
|
|
Webster Financia Rg
USD
|
|
|
66.00
22:15:00
|
+0.35%
+0.23
|
|
Global Payments Rg
USD
|
|
|
71.99
22:15:00
|
+0.35%
+0.25
|
|
Bausch Health Rg
USD
|
|
|
5.76
22:15:00
|
+0.35%
+0.02
|
|
Danaos Rg
USD
|
|
|
103.81
22:15:00
|
+0.35%
+0.36
|
|
Valaris Rg
USD
|
|
|
57.93
22:15:00
|
+0.35%
+0.20
|
|
AT&T Rg
USD
|
|
|
26.30
22:15:00
|
+0.34%
+0.09
|
|
Flex LNG Rg
USD
|
|
|
26.79
22:15:00
|
+0.34%
+0.09
|
|
BrightSpire REIT Rg
USD
|
|
|
6.00
22:15:00
|
+0.33%
+0.02
|
|
Kroger Rg
USD
|
|
|
63.06
22:15:00
|
+0.33%
+0.21
|
|
DigitalBr Rg-A
USD
|
|
|
15.44
22:15:00
|
+0.32%
+0.05
|
|
General Motors Rg
USD
|
|
|
84.27
22:15:00
|
+0.32%
+0.27
|
|
Amentum Hldgs Rg
USD
|
|
|
35.89
22:15:00
|
+0.31%
+0.11
|
|
InvenTrust REIT Rg
USD
|
|
|
29.48
22:15:00
|
+0.31%
+0.09
|
|
FrontView Rg
USD
|
|
|
16.46
22:15:00
|
+0.30%
+0.05
|
|
Stellantis Br Rg
USD
|
|
|
9.90
22:15:00
|
+0.30%
+0.03
|
|
Waste Connection Rg
USD
|
|
|
168.10
22:15:00
|
+0.30%
+0.50
|
|
Univ Health Serv-B
USD
|
|
|
201.86
22:15:00
|
+0.30%
+0.60
|
|
Republic Service Rg
USD
|
|
|
215.73
22:15:00
|
+0.30%
+0.64
|
|
BWX Technologies Rg
USD
|
|
|
206.04
22:15:00
|
+0.30%
+0.61
|
|
Maui Land&Pineap Rg
USD
|
|
|
17.18
22:15:00
|
+0.29%
+0.05
|
|
Renasant Rg
USD
|
|
|
37.82
22:15:00
|
+0.29%
+0.11
|
|
Avista Rg
USD
|
|
|
41.41
22:15:00
|
+0.29%
+0.12
|
|
Moody's Rg
USD
|
|
|
517.05
22:15:00
|
+0.29%
+1.49
|
|
Motorola Soltn Rg
USD
|
|
|
403.68
22:15:00
|
+0.28%
+1.14
|
|
LXP Industrial Rg
USD
|
|
|
49.69
22:15:00
|
+0.28%
+0.14
|
|
Lockheed Martin Rg
USD
|
|
|
636.00
22:15:00
|
+0.28%
+1.78
|
|
Pediatrix Medica Rg
USD
|
|
|
21.44
22:15:00
|
+0.28%
+0.06
|
|
Philip Mrrs Int Rg
USD
|
|
|
179.94
22:15:00
|
+0.28%
+0.50
|
|
Mad Sq Gdn Spr Rg-A
USD
|
|
|
284.34
22:15:00
|
+0.28%
+0.79
|
|
Clear Secure Rg-A
USD
|
|
|
32.71
22:15:00
|
+0.28%
+0.09
|
|
RLJ Ldg REIT-SBI Rg
USD
|
|
|
7.45
22:15:00
|
+0.27%
+0.02
|
|
Sunlands Sp ADR-A
USD
|
|
|
4.955
22:15:00
|
+0.27%
+0.0133
|
|
Rollins Rg
USD
|
|
|
63.51
22:15:00
|
+0.27%
+0.17
|
|
Planet Fitness Rg-A
USD
|
|
|
91.28
22:15:00
|
+0.26%
+0.24
|
|
Wheaton Precious Rg
USD
|
|
|
132.21
22:15:00
|
+0.26%
+0.34
|
|
Core Labor Br Rg
USD
|
|
|
19.59
22:15:00
|
+0.26%
+0.05
|
|
Janus Hend Grp Rg
USD
|
|
|
48.25
22:15:00
|
+0.25%
+0.12
|
|
Owlet Rg
USD
|
|
|
12.10
22:15:00
|
+0.25%
+0.03
|
|
Lennar-B
USD
|
|
|
101.51
22:15:00
|
+0.25%
+0.25
|
|
Trex Rg
USD
|
|
|
41.52
22:15:00
|
+0.24%
+0.10
|
|
Tjx Companies Rg
USD
|
|
|
150.17
22:15:00
|
+0.24%
+0.36
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
25.84
22:15:00
|
+0.23%
+0.06
|
|
Al Inm Prop REIT Rg
USD
|
|
|
17.66
22:15:00
|
+0.23%
+0.04
|
|
DRDGold Sp ADR
USD
|
|
|
31.89
22:15:00
|
+0.22%
+0.07
|
|
Sturm Ruger & Co Rg
USD
|
|
|
36.77
22:15:00
|
+0.22%
+0.08
|
|
Hamilton Grup Rg-B
USD
|
|
|
27.81
22:15:00
|
+0.22%
+0.06
|
|
Borr Drilg Rg
USD
|
|
|
4.69
22:15:00
|
+0.21%
+0.01
|
|
TEGNA Rg
USD
|
|
|
19.20
22:15:00
|
+0.21%
+0.04
|
|
Hanover Insuranc Rg
USD
|
|
|
174.50
22:15:00
|
+0.21%
+0.36
|
|
Curbline Rg
USD
|
|
|
24.30
22:15:00
|
+0.21%
+0.05
|
|
Fortuna Min Rg
USD
|
|
|
9.80
22:15:00
|
+0.20%
+0.02
|
|
Verizon Comm Rg
USD
|
|
|
44.61
22:15:00
|
+0.20%
+0.09
|
|
Selct Med Hldgs Rg
USD
|
|
|
15.08
22:15:00
|
+0.20%
+0.03
|
|
Loews Rg
USD
|
|
|
105.78
22:15:00
|
+0.20%
+0.21
|
|
Procore Tech Rg
USD
|
|
|
56.60
22:15:00
|
+0.19%
+0.11
|
|
Ares Comm REIT Rg
USD
|
|
|
5.22
22:15:00
|
+0.19%
+0.01
|
|
Perimeter Sol Rg
USD
|
|
|
26.20
22:15:00
|
+0.19%
+0.05
|
|
Onto Innovation
USD
|
|
|
202.43
22:15:00
|
+0.19%
+0.38
|
|
American Express Rg
USD
|
|
|
352.83
22:15:00
|
+0.19%
+0.66
|
|
ICL Group Rg
USD
|
|
|
5.36
22:15:00
|
+0.19%
+0.01
|
|
Service Corp Int Rg
USD
|
|
|
80.58
22:15:00
|
+0.19%
+0.15
|
|
3M Rg
USD
|
|
|
153.43
22:15:00
|
+0.18%
+0.27
|
|
OksEco Tks Rg Reg S
USD
|
|
|
40.56
22:15:00
|
+0.17%
+0.07
|
|
Fin Amer Cos Rg-A
USD
|
|
|
23.33
22:15:00
|
+0.17%
+0.04
|
|
Agnico Eagle Min Rg
USD
|
|
|
190.82
22:15:00
|
+0.17%
+0.32
|
|
NOV Rg
USD
|
|
|
18.38
22:15:00
|
+0.16%
+0.03
|
|
StandardAero Rg
USD
|
|
|
30.94
22:15:00
|
+0.16%
+0.05
|
|
Scorpio Tankers Rg
USD
|
|
|
63.72
22:15:00
|
+0.16%
+0.10
|
|
Horace Mann Educ Rg
USD
|
|
|
44.88
22:15:00
|
+0.16%
+0.07
|
|
Old Repub.Intl C Rg
USD
|
|
|
39.23
22:15:00
|
+0.15%
+0.06
|
|
Lazard Rg
USD
|
|
|
53.80
22:15:00
|
+0.15%
+0.08
|
|
SiriusPoint Rg
USD
|
|
|
20.44
22:15:00
|
+0.15%
+0.03
|
|
Everest Group Rg
USD
|
|
|
331.76
22:15:00
|
+0.14%
+0.48
|
|
Autonation Rg
USD
|
|
|
205.27
22:15:00
|
+0.14%
+0.29
|
|
DHT Hldgs Rg
USD
|
|
|
14.35
22:15:00
|
+0.14%
+0.02
|
|
Genesco Rg
USD
|
|
|
28.97
22:15:00
|
+0.14%
+0.04
|
|
Pentair Rg
USD
|
|
|
105.51
22:15:00
|
+0.13%
+0.14
|
|
GrafTech Intl Rg
USD
|
|
|
15.13
22:15:00
|
+0.13%
+0.02
|
|
Marriott Vct Wld Rg
USD
|
|
|
54.38
22:15:00
|
+0.13%
+0.07
|
|
Am Axle & Mfg Hl Rg
USD
|
|
|
7.98
22:15:00
|
+0.13%
+0.01
|
|
UGI Rg
USD
|
|
|
40.16
22:15:00
|
+0.12%
+0.05
|
|
Miami Intl Rg
USD
|
|
|
41.78
22:15:00
|
+0.12%
+0.05
|
|
Crane NXT Rg
USD
|
|
|
50.58
22:15:00
|
+0.12%
+0.06
|
|
Oil States Intl Rg
USD
|
|
|
8.48
22:15:00
|
+0.12%
+0.01
|
|
Madison Squ Rg
USD
|
|
|
61.94
22:15:00
|
+0.11%
+0.07
|
|
MN Gr Hldg Sp ADS
USD
|
|
|
18.48
22:15:00
|
+0.11%
+0.02
|
|
Atmos Energy Cor Rg
USD
|
|
|
166.52
22:15:00
|
+0.11%
+0.18
|
|
Abbott Laborator Rg
USD
|
|
|
109.41
22:15:00
|
+0.10%
+0.11
|
|
Orix Sp ADR
USD
|
|
|
30.56
22:15:00
|
+0.10%
+0.03
|
|
Zoetis Rg-A
USD
|
|
|
124.94
22:15:00
|
+0.10%
+0.12
|
|
Silgan Hldgs Rg
USD
|
|
|
43.19
22:15:00
|
+0.09%
+0.04
|
|
Pk Htl&Rsts REIT Rg
USD
|
|
|
10.94
22:15:00
|
+0.09%
+0.01
|
|
Sony Grp Sp ADR
USD
|
|
|
22.12
22:15:00
|
+0.09%
+0.02
|
|
Bunge Global Rg
USD
|
|
|
113.98
22:15:00
|
+0.09%
+0.10
|
|
KKR & Co Rg
USD
|
|
|
114.36
22:15:00
|
+0.09%
+0.10
|
|
HA Sustain REIT Rg
USD
|
|
|
34.44
22:15:00
|
+0.09%
+0.03
|
|
RTX Rg
USD
|
|
|
201.09
22:15:00
|
+0.08%
+0.16
|
|
Allegion Rg
USD
|
|
|
165.52
22:15:00
|
+0.08%
+0.13
|
|
Yelp Rg
USD
|
|
|
27.40
22:15:00
|
+0.07%
+0.02
|
|
Norfolk Southern Rg
USD
|
|
|
291.45
22:15:00
|
+0.07%
+0.21
|
|
Genpact Rg
USD
|
|
|
44.13
22:15:00
|
+0.07%
+0.03
|
|
Modiv Indl Rg-C
USD
|
|
|
15.33
22:15:00
|
+0.07%
+0.01
|
|
iHuman Sp ADR-A
USD
|
|
|
1.84
22:15:00
|
+0.07%
+0.0012
|
|
Blackrock Rg
USD
|
|
|
1,119.66
22:15:00
|
+0.06%
+0.72
|
|
Maximus Rg
USD
|
|
|
94.50
22:15:00
|
+0.06%
+0.06
|
|
Kinross Gold Rg
USD
|
|
|
31.58
22:15:00
|
+0.06%
+0.02
|
|
Glacier Bancorp Rg
USD
|
|
|
50.71
22:15:00
|
+0.06%
+0.03
|
|
Dollar General Rg
USD
|
|
|
143.51
22:15:00
|
+0.06%
+0.08
|
|
Union Pacific Rg
USD
|
|
|
235.23
22:15:00
|
+0.06%
+0.13
|
|
IAMGOLD Rg
USD
|
|
|
18.19
22:15:00
|
+0.06%
+0.01
|
|
Chart Industries Rg
USD
|
|
|
207.45
22:15:00
|
+0.05%
+0.11
|
|
Alex&Bldw REIT Rg
USD
|
|
|
20.75
22:15:00
|
+0.05%
+0.01
|
|
Equity Life REIT Rg
USD
|
|
|
63.20
22:15:00
|
+0.05%
+0.03
|
|
Warrior Met Coal Rg
USD
|
|
|
89.34
22:15:00
|
+0.04%
+0.04
|
|
Lennox Intl Rg
USD
|
|
|
495.29
22:15:00
|
+0.04%
+0.21
|
|
Watsco Inc Rg
USD
|
|
|
386.61
22:15:00
|
+0.04%
+0.16
|
|
GATX Rg
USD
|
|
|
181.98
22:15:00
|
+0.04%
+0.07
|
|
Boyd Gaming Rg
USD
|
|
|
84.57
22:15:00
|
+0.04%
+0.03
|
|
KB Home Rg
USD
|
|
|
57.56
22:15:00
|
+0.03%
+0.02
|
|
TerrenoRlty REIT Rg
USD
|
|
|
61.56
22:15:00
|
+0.03%
+0.02
|
|
Marsh & McLennan Rg
USD
|
|
|
188.25
22:15:00
|
+0.03%
+0.06
|
|
Aspen Insu Rg-A
USD
|
|
|
37.34
22:15:00
|
+0.03%
+0.01
|
|
Sealed Air Rg
USD
|
|
|
41.89
22:15:00
|
+0.02%
+0.01
|
|
Houlihan Lokey Rg-A
USD
|
|
|
168.36
22:15:00
|
+0.02%
+0.04
|
|
ADT Rg
USD
|
|
|
8.00
22:15:00
|
0.00%
0.00
|
|
Amern Vanguard C Rg
USD
|
|
|
5.08
22:15:00
|
0.00%
0.00
|
|
Annovis Bio Rg
USD
|
|
|
2.70
22:15:00
|
0.00%
0.00
|
|
Blend Labs Rg-A
USD
|
|
|
2.38
22:15:00
|
0.00%
0.00
|
|
BrAndyw REIT-SBI Rg
USD
|
|
|
2.83
22:15:00
|
0.00%
0.00
|
|
Clarivate Rg
USD
|
|
|
2.65
22:15:00
|
0.00%
0.00
|
|
CTO Realty REIT Rg
USD
|
|
|
17.77
22:15:00
|
0.00%
0.00
|
|
Enel Chile Sp ADR
USD
|
|
|
4.34
22:15:00
|
0.00%
0.00
|
|
Eventbrite Rg-A
USD
|
|
|
4.42
22:15:00
|
0.00%
0.00
|
|
Lifezone Mtl Rg
USD
|
|
|
5.29
22:15:00
|
0.00%
0.00
|
|
Local Bounti Rg
USD
|
|
|
2.10
22:15:00
|
0.00%
0.00
|
|
Magnachip Rg
USD
|
|
|
2.90
22:15:00
|
0.00%
0.00
|
|
Nextdoor Hldg Rg-A
USD
|
|
|
1.96
22:15:00
|
0.00%
0.00
|
|
ON24 Rg
USD
|
|
|
7.97
22:15:00
|
0.00%
0.00
|
|
Radian Group Rg
USD
|
|
|
32.90
22:15:00
|
0.00%
0.00
|
|
SEMrush Hldg Rg-A
USD
|
|
|
11.89
22:15:00
|
0.00%
0.00
|
|
Similarweb Rg
USD
|
|
|
5.21
22:15:00
|
0.00%
0.00
|
|
Stem Rg
USD
|
|
|
15.60
22:15:00
|
0.00%
0.00
|
|
Summit Hotel REI Rg
USD
|
|
|
4.42
22:15:00
|
0.00%
0.00
|
|
Surf Air Mob Rg
USD
|
|
|
2.02
22:15:00
|
0.00%
0.00
|
|
Traeger Rg
USD
|
|
|
1.10
22:15:00
|
0.00%
0.00
|
|
Trinseo Rg
USD
|
|
|
0.45
22:15:00
|
0.00%
0.00
|
|
Tuya Sp ADS-A
USD
|
|
|
2.09
22:15:00
|
0.00%
0.00
|
|
Under Armour Rg-A
USD
|
|
|
6.17
22:15:00
|
0.00%
0.00
|
|
USA TODAY Rg
USD
|
|
|
5.92
22:15:00
|
0.00%
0.00
|
|
Vertical Rg
USD
|
|
|
4.71
22:15:00
|
0.00%
0.00
|
|
Weave Comm Rg
USD
|
|
|
6.50
22:15:00
|
0.00%
0.00
|
|
Aon-A Rg
USD
|
|
|
349.61
22:15:00
|
-0.01%
-0.03
|
|
Restaurant Brand Rg
USD
|
|
|
66.98
22:15:00
|
-0.01%
-0.01
|
|
Century Communit Rg
USD
|
|
|
62.97
22:15:00
|
-0.02%
-0.01
|
|
S&P Global Rg
USD
|
|
|
527.66
22:15:00
|
-0.02%
-0.13
|
|
Par Pacific Hldn Rg
USD
|
|
|
37.73
22:15:00
|
-0.03%
-0.01
|
|
Moelis & Co Rg-A
USD
|
|
|
71.65
22:15:00
|
-0.03%
-0.02
|
|
Hillenbrand Rg
USD
|
|
|
31.90
22:15:00
|
-0.03%
-0.01
|
|
Clrwtr Analtcs Rg-A
USD
|
|
|
24.08
22:15:00
|
-0.04%
-0.01
|
|
James Hard Ind Rg
USD
|
|
|
22.98
22:15:00
|
-0.04%
-0.01
|
|
St. Joe Rg
USD
|
|
|
66.16
22:15:00
|
-0.05%
-0.03
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
191.22
22:15:00
|
-0.05%
-0.09
|
|
Block Rg-A
USD
|
|
|
60.40
22:15:00
|
-0.05%
-0.03
|
|
Huntgtn Ingls In Rg
USD
|
|
|
420.30
22:15:00
|
-0.05%
-0.21
|
|
Zepp Hlth Sp ADR-A
USD
|
|
|
18.01
22:15:00
|
-0.06%
-0.01
|
|
Sibanye Sp ADR
USD
|
|
|
16.87
22:15:00
|
-0.06%
-0.01
|
|
Air Lease Rg-A
USD
|
|
|
64.59
22:15:00
|
-0.06%
-0.04
|
|
Whirlpool Rg
USD
|
|
|
79.94
22:15:00
|
-0.06%
-0.05
|
|
JM Smucker Rg
USD
|
|
|
104.79
22:15:00
|
-0.07%
-0.07
|
|
CNFinance Sp ADS
USD
|
|
|
5.913
22:15:00
|
-0.07%
-0.004
|
|
Frontline Rg
USD
|
|
|
28.56
22:15:00
|
-0.07%
-0.02
|
|
Piper Sandler Rg
USD
|
|
|
346.10
22:15:00
|
-0.07%
-0.25
|
|
Ryman Hosp REIT Rg
USD
|
|
|
94.63
22:15:00
|
-0.07%
-0.07
|
|
M/I Homes Rg
USD
|
|
|
133.60
22:15:00
|
-0.07%
-0.10
|
|
Solventum Rg
USD
|
|
|
76.91
22:15:00
|
-0.08%
-0.06
|
|
Stag Indl REIT Rg
USD
|
|
|
37.48
22:15:00
|
-0.08%
-0.03
|
|
Intl Flavors&Fra Rg
USD
|
|
|
69.75
22:15:00
|
-0.09%
-0.06
|
|
Axalta Coat Syst Rg
USD
|
|
|
33.55
22:15:00
|
-0.09%
-0.03
|
|
Forge Glb Hldg Rg
USD
|
|
|
44.66
22:15:00
|
-0.09%
-0.04
|
|
JAI Rg
USD
|
|
|
10.56
22:15:00
|
-0.09%
-0.01
|
|
Aptargroup Rg
USD
|
|
|
124.83
22:15:00
|
-0.10%
-0.12
|
|
American Fincl G Rg
USD
|
|
|
130.14
22:15:00
|
-0.10%
-0.13
|
|
Kennedy-Wilson Rg
USD
|
|
|
9.84
22:15:00
|
-0.10%
-0.01
|
|
Dynatrace Rg
USD
|
|
|
38.05
22:15:00
|
-0.11%
-0.04
|
|
CoreCivic Rg
USD
|
|
|
18.51
22:15:00
|
-0.11%
-0.02
|
|
Kenvue Rg
USD
|
|
|
17.38
22:15:00
|
-0.11%
-0.02
|
|
BCE Rg
USD
|
|
|
25.83
22:15:00
|
-0.12%
-0.03
|
|
Molson Coors Rg-A
USD
|
|
|
48.99
22:15:00
|
-0.12%
-0.06
|
|
Leidos Holdg Rg
USD
|
|
|
188.04
22:15:00
|
-0.13%
-0.24
|
|
Concentra Grp Rg
USD
|
|
|
22.15
22:15:00
|
-0.14%
-0.03
|
|
BRT Apartments Rg
USD
|
|
|
14.67
22:15:00
|
-0.14%
-0.02
|
|
Callaway Golf Rg
USD
|
|
|
14.33
22:15:00
|
-0.14%
-0.02
|
|
Innov Inds REIT Rg
USD
|
|
|
48.25
22:15:00
|
-0.14%
-0.07
|
|
MGM Resorts Itl Rg
USD
|
|
|
33.49
22:15:00
|
-0.15%
-0.05
|
|
Fresh Del Monte Rg
USD
|
|
|
39.60
22:15:00
|
-0.15%
-0.06
|
|
BJ Whsl Cl Hldg Rg
USD
|
|
|
92.30
22:15:00
|
-0.15%
-0.14
|
|
Boston Beer -A-
USD
|
|
|
213.29
22:15:00
|
-0.15%
-0.33
|
|
TransAlta Rg
USD
|
|
|
12.76
22:15:00
|
-0.16%
-0.02
|
|
Alamo Group Rg
USD
|
|
|
195.00
22:15:00
|
-0.16%
-0.31
|
|
Chimera Inv REIT Rg
USD
|
|
|
12.33
22:15:00
|
-0.16%
-0.02
|
|
Treehouse Foods Rg
USD
|
|
|
24.60
22:15:00
|
-0.16%
-0.04
|
|
Sweetgreen Rg-A
USD
|
|
|
6.13
22:15:00
|
-0.16%
-0.01
|
|
Under Armour Rg-C
USD
|
|
|
6.06
22:15:00
|
-0.16%
-0.01
|
|
Americn Ast REIT Rg
USD
|
|
|
18.03
22:15:00
|
-0.17%
-0.03
|
|
Idex Corp Rg
USD
|
|
|
198.22
22:15:00
|
-0.17%
-0.33
|
|
Noah Hldgs Sp ADR-A
USD
|
|
|
11.84
22:15:00
|
-0.17%
-0.02
|
|
Solo Brands Rg-A
USD
|
|
|
5.89
22:15:00
|
-0.17%
-0.01
|
|
Devon Energy Rg
USD
|
|
|
40.14
22:15:00
|
-0.17%
-0.07
|
|
Andersen Group Rg-A
USD
|
|
|
22.41
22:15:00
|
-0.18%
-0.04
|
|
USANA Health Sc Rg
USD
|
|
|
21.66
22:15:00
|
-0.18%
-0.04
|
|
Alamos Gold Rg-A
USD
|
|
|
36.83
22:15:00
|
-0.19%
-0.07
|
|
JBS A-Rg
USD
|
|
|
15.72
22:15:00
|
-0.19%
-0.03
|
|
COPT Defense Rg
USD
|
|
|
30.74
22:15:00
|
-0.23%
-0.07
|
|
Cmpng Wrld Hld Rg-A
USD
|
|
|
13.16
22:15:00
|
-0.23%
-0.03
|
|
Dominion Energy Rg
USD
|
|
|
60.03
22:15:00
|
-0.23%
-0.14
|
|
Natuzzi Sp ADR
USD
|
|
|
3.18
22:15:00
|
-0.24%
-0.0075
|
|
Medtronic Rg
USD
|
|
|
102.71
22:15:00
|
-0.24%
-0.25
|
|
Hayward Hldg Rg
USD
|
|
|
16.10
22:15:00
|
-0.25%
-0.04
|
|
HF Sinclair Rg
USD
|
|
|
51.86
22:15:00
|
-0.25%
-0.13
|
|
Us Physical Ther Rg
USD
|
|
|
83.66
22:15:00
|
-0.25%
-0.21
|
|
Vesta Sp ADS
USD
|
|
|
30.86
22:15:00
|
-0.26%
-0.08
|
|
Intrepid Potash Rg
USD
|
|
|
32.75
22:15:00
|
-0.27%
-0.09
|
|
OneMain Holdings Rg
USD
|
|
|
65.36
22:15:00
|
-0.27%
-0.18
|
|
Apollo Cmmc REIT Rg
USD
|
|
|
10.78
22:15:00
|
-0.28%
-0.03
|
|
Port Gen Elec Rg
USD
|
|
|
50.11
22:15:00
|
-0.28%
-0.14
|
|
Veeva Systems Rg-A
USD
|
|
|
203.35
22:15:00
|
-0.28%
-0.57
|
|
Blackberry Rg
USD
|
|
|
3.56
22:15:00
|
-0.28%
-0.01
|
|
Ally Financial Rg
USD
|
|
|
42.16
22:15:00
|
-0.28%
-0.12
|
|
Nutrien Rg
USD
|
|
|
68.69
22:15:00
|
-0.29%
-0.20
|
|
Eni Sp ADR
USD
|
|
|
40.80
22:15:00
|
-0.29%
-0.12
|
|
LendingClub Rg
USD
|
|
|
16.86
22:15:00
|
-0.30%
-0.05
|
|
Boeing Co Rg
USD
|
|
|
233.02
22:15:00
|
-0.30%
-0.70
|
|
Archrock Rg
USD
|
|
|
29.50
22:15:00
|
-0.30%
-0.09
|
|
TXNM Energy Rg
USD
|
|
|
58.74
22:15:00
|
-0.31%
-0.18
|
|
PLDT Sp ADR
USD
|
|
|
22.49
22:15:00
|
-0.31%
-0.07
|
|
Natl St REIT-SBI Rg
USD
|
|
|
31.71
22:15:00
|
-0.31%
-0.10
|
|
Ball Rg
USD
|
|
|
56.69
22:15:00
|
-0.32%
-0.18
|
|
South Bow Rg
USD
|
|
|
28.31
22:15:00
|
-0.32%
-0.09
|
|
Markel Group Rg
USD
|
|
|
2,033.99
22:15:00
|
-0.33%
-6.65
|
|
Cato Corp -A-
USD
|
|
|
3.04
22:15:00
|
-0.33%
-0.01
|
|
Veris Residentl Rg
USD
|
|
|
15.14
22:15:00
|
-0.33%
-0.05
|
|
Penumbra Rg
USD
|
|
|
356.99
22:15:00
|
-0.33%
-1.18
|
|
Ventas REIT Rg
USD
|
|
|
77.41
22:15:00
|
-0.33%
-0.26
|
|
Gold Fields Sp ADR
USD
|
|
|
49.95
22:15:00
|
-0.34%
-0.17
|
|
Intercon Exchang Rg
USD
|
|
|
173.18
22:15:00
|
-0.35%
-0.60
|
|
VOC Energy Trust
USD
|
|
|
2.85
22:15:00
|
-0.35%
-0.01
|
|
Piedmont Rlty Rg-A
USD
|
|
|
8.39
22:15:00
|
-0.36%
-0.03
|
|
GoDaddy Rg-A
USD
|
|
|
100.16
22:15:00
|
-0.36%
-0.36
|
|
Precision Dril Rg
USD
|
|
|
79.45
22:15:00
|
-0.36%
-0.29
|
|
Griffon Rg
USD
|
|
|
81.14
22:15:00
|
-0.38%
-0.31
|
|
Twilio-A
USD
|
|
|
120.00
22:15:00
|
-0.38%
-0.46
|
|
Stryker Rg
USD
|
|
|
368.14
22:15:00
|
-0.38%
-1.42
|
|
Aramark Rg
USD
|
|
|
38.34
22:15:00
|
-0.39%
-0.15
|
|
United Rentals Rg
USD
|
|
|
778.98
22:15:00
|
-0.39%
-3.08
|
|
UiPath Rg-A
USD
|
|
|
12.54
22:15:00
|
-0.40%
-0.05
|
|
Donnelley Financ Rg
USD
|
|
|
51.54
22:15:00
|
-0.41%
-0.21
|
|
Net Lease Rg
USD
|
|
|
19.43
22:15:00
|
-0.41%
-0.08
|
|
Entergy Rg
USD
|
|
|
95.49
22:15:00
|
-0.42%
-0.40
|
|
Howmet Aerspc Rg
USD
|
|
|
207.21
22:15:00
|
-0.42%
-0.87
|
|
Installed Bldn P Rg
USD
|
|
|
286.92
22:15:00
|
-0.42%
-1.22
|
|
Cal Water Serv G Rg
USD
|
|
|
44.51
22:15:00
|
-0.43%
-0.19
|
|
Vista Ener Sp ADS-A
USD
|
|
|
60.23
22:15:00
|
-0.43%
-0.26
|
|
Dynex Cap REIT Rg
USD
|
|
|
13.82
22:15:00
|
-0.43%
-0.06
|
|
Fresenius Sp ADR
USD
|
|
|
22.60
22:15:00
|
-0.44%
-0.10
|
|
Tsakos Ener Nav Rg
USD
|
|
|
27.05
22:15:00
|
-0.44%
-0.12
|
|
Gaotu Tchd Sp ADS-A
USD
|
|
|
2.25
22:15:00
|
-0.44%
-0.01
|
|
SmrtStp Slf Str Rg
USD
|
|
|
31.30
22:15:00
|
-0.45%
-0.14
|
|
QXO Rg
USD
|
|
|
22.08
22:15:00
|
-0.45%
-0.10
|
|
Rpc Rg
USD
|
|
|
6.62
22:15:00
|
-0.45%
-0.03
|
|
Manchester Utd-A Rg
USD
|
|
|
17.62
22:15:00
|
-0.45%
-0.08
|
|
Labcorp Hldgs
USD
|
|
|
270.29
22:15:00
|
-0.45%
-1.23
|
|
Elme Commun-SBI Rg
USD
|
|
|
2.19
22:15:00
|
-0.45%
-0.01
|
|
Sunstn Hotl REIT Rg
USD
|
|
|
8.73
22:15:00
|
-0.46%
-0.04
|
|
CMB.TECH
USD
|
|
|
12.98
22:15:00
|
-0.46%
-0.06
|
|
VICI Proper REIT Rg
USD
|
|
|
27.95
22:15:00
|
-0.46%
-0.13
|
|
J Wiley & Sons -B-
USD
|
|
|
32.00
22:15:00
|
-0.47%
-0.15
|
|
Unitedhealth Gro Rg
USD
|
|
|
285.59
22:15:00
|
-0.47%
-1.34
|
|
Seadrill Rg
USD
|
|
|
38.30
22:15:00
|
-0.47%
-0.18
|
|
BP Sp ADR
USD
|
|
|
37.70
22:15:00
|
-0.48%
-0.18
|
|
Primo Brands Rg-A
USD
|
|
|
18.85
22:15:00
|
-0.48%
-0.09
|
|
Doximity Rg-A
USD
|
|
|
37.29
22:15:00
|
-0.48%
-0.18
|
|
Wyndham Hotels Rg
USD
|
|
|
72.44
22:15:00
|
-0.48%
-0.35
|
|
Floor & Decr H Rg-A
USD
|
|
|
65.64
22:15:00
|
-0.49%
-0.32
|
|
Rithm Prop Tr Rg
USD
|
|
|
16.39
22:15:00
|
-0.49%
-0.08
|
|
Bright Horizons Rg
USD
|
|
|
92.18
22:15:00
|
-0.49%
-0.45
|
|
Natural Gas Srvc Rg
USD
|
|
|
34.47
22:15:00
|
-0.49%
-0.17
|
|
Welltower REIT Rg
USD
|
|
|
187.43
22:15:00
|
-0.49%
-0.93
|
|
WEX Rg
USD
|
|
|
153.13
22:15:00
|
-0.50%
-0.77
|
|
Lennar Rg-A
USD
|
|
|
108.80
22:15:00
|
-0.50%
-0.55
|
|
Ford Motor Rg
USD
|
|
|
13.81
22:15:00
|
-0.50%
-0.07
|
|
Dayforce Rg
USD
|
|
|
68.92
22:15:00
|
-0.51%
-0.35
|
|
Corp Amer Airp Rg
USD
|
|
|
29.49
22:15:00
|
-0.51%
-0.15
|
|
Digita Rlty REIT Rg
USD
|
|
|
165.11
22:15:00
|
-0.51%
-0.84
|
|
Genie Ener Rg-B
USD
|
|
|
13.70
22:15:00
|
-0.51%
-0.07
|
|
TC Energy Rg
USD
|
|
|
58.37
22:15:00
|
-0.51%
-0.30
|
|
Oxford Ind Rg
USD
|
|
|
36.66
22:15:00
|
-0.52%
-0.19
|
|
agilon health Rg
USD
|
|
|
0.8279
22:15:00
|
-0.52%
-0.0043
|
|
BGSF Rg
USD
|
|
|
5.70
22:15:00
|
-0.52%
-0.03
|
|
Sid Nacional Sp ADR
USD
|
|
|
1.90
22:15:00
|
-0.52%
-0.01
|
|
NNN REIT Rg
USD
|
|
|
41.45
22:15:00
|
-0.53%
-0.22
|
|
Suzano Sp ADR
USD
|
|
|
9.32
22:15:00
|
-0.53%
-0.05
|
|
Sunococorp Uts
USD
|
|
|
53.33
22:15:00
|
-0.54%
-0.29
|
|
LadderCap REIT Rg-A
USD
|
|
|
10.91
22:15:00
|
-0.55%
-0.06
|
|
Phoenix Nw Sp ADS-A
USD
|
|
|
1.80
22:15:00
|
-0.55%
-0.01
|
|
Air Prod&Chemica Rg
USD
|
|
|
270.99
22:15:00
|
-0.55%
-1.51
|
|
Smith Douglas Rg-A
USD
|
|
|
17.94
22:15:00
|
-0.55%
-0.10
|
|
Starwoo REIT-SBI Rg
USD
|
|
|
17.83
22:15:00
|
-0.56%
-0.10
|
|
Canadian Natl Rl Rg
USD
|
|
|
95.68
22:15:00
|
-0.56%
-0.54
|
|
Yalla Grp Sp ADS-A
USD
|
|
|
7.01
22:15:00
|
-0.57%
-0.04
|
|
Textron Inc Rg
USD
|
|
|
87.56
22:15:00
|
-0.57%
-0.50
|
|
CBRE Group Rg-A
USD
|
|
|
169.36
22:15:00
|
-0.57%
-0.97
|
|
Virtus Invstmt Rg
USD
|
|
|
162.32
22:15:00
|
-0.57%
-0.93
|
|
Axos Financial Rg
USD
|
|
|
98.42
22:15:00
|
-0.58%
-0.57
|
|
Buenaventura Sp.ADR
USD
|
|
|
34.06
22:15:00
|
-0.58%
-0.20
|
|
Franco-Nevada Rg
USD
|
|
|
232.99
22:15:00
|
-0.58%
-1.37
|
|
Suncor Energy Rg
USD
|
|
|
52.66
22:15:00
|
-0.59%
-0.31
|
|
Nisource Rg
USD
|
|
|
44.03
22:15:00
|
-0.59%
-0.26
|
|
Coeur Mining Rg
USD
|
|
|
20.32
22:15:00
|
-0.59%
-0.12
|
|
Pinterest Rg-A
USD
|
|
|
22.00
22:15:00
|
-0.59%
-0.13
|
|
Rexford Ind REIT Rg
USD
|
|
|
40.29
22:15:00
|
-0.59%
-0.24
|
|
Coupang Rg-A
USD
|
|
|
20.04
22:15:00
|
-0.60%
-0.12
|
|
Ranpak Holding Rg-A
USD
|
|
|
5.01
22:15:00
|
-0.60%
-0.03
|
|
Permian Basin Royalty Trust
USD
|
|
|
18.14
22:15:00
|
-0.60%
-0.11
|
|
KORE Group Rg
USD
|
|
|
4.93
22:15:00
|
-0.60%
-0.03
|
|
GFL Environ Rg-SV
USD
|
|
|
42.69
22:15:00
|
-0.61%
-0.26
|
|
Four Corn REIT Rg
USD
|
|
|
24.50
22:15:00
|
-0.61%
-0.15
|
|
Hormel Foods Rg
USD
|
|
|
24.46
22:15:00
|
-0.61%
-0.15
|
|
Alg Pwr & Util Rg
USD
|
|
|
6.51
22:15:00
|
-0.61%
-0.04
|
|
Autoliv Rg
USD
|
|
|
120.49
22:15:00
|
-0.62%
-0.75
|
|
Walker & Dunlop Rg
USD
|
|
|
62.50
22:15:00
|
-0.62%
-0.39
|
|
Comm Health Syst Rg
USD
|
|
|
3.19
22:15:00
|
-0.62%
-0.02
|
|
Workiva Rg-A
USD
|
|
|
76.54
22:15:00
|
-0.62%
-0.48
|
|
Team Rg
USD
|
|
|
14.34
22:15:00
|
-0.62%
-0.09
|
|
SandRidge Energy Rg
USD
|
|
|
15.75
22:15:00
|
-0.63%
-0.10
|
|
Millrose Pro Rg A
USD
|
|
|
29.61
22:15:00
|
-0.64%
-0.19
|
|
Klarna Grp
USD
|
|
|
22.92
22:15:00
|
-0.65%
-0.15
|
|
Tenet Healthcare Rg
USD
|
|
|
188.03
22:15:00
|
-0.66%
-1.25
|
|
Eastgroup Prop R Rg
USD
|
|
|
180.44
22:15:00
|
-0.66%
-1.20
|
|
Constellation Brd-A
USD
|
|
|
155.66
22:15:00
|
-0.66%
-1.04
|
|
Valero Energy Rg
USD
|
|
|
180.22
22:15:00
|
-0.67%
-1.21
|
|
Ingredion Rg
USD
|
|
|
117.31
22:15:00
|
-0.67%
-0.79
|
|
Group I Automoti Rg
USD
|
|
|
351.89
22:15:00
|
-0.67%
-2.37
|
|
Kinsale Capital Rg
USD
|
|
|
393.22
22:15:00
|
-0.67%
-2.66
|
|
Sabine Royalty TrUB
USD
|
|
|
70.88
22:15:00
|
-0.67%
-0.48
|
|
Prologis REIT Rg
USD
|
|
|
129.68
22:15:00
|
-0.67%
-0.88
|
|
Omnicom Group In Rg
USD
|
|
|
76.52
22:15:00
|
-0.67%
-0.52
|
|
BRL Rg
USD
|
|
|
11.75
22:15:00
|
-0.68%
-0.08
|
|
KBR Rg
USD
|
|
|
42.52
22:15:00
|
-0.68%
-0.29
|
|
SLB Rg
USD
|
|
|
48.05
22:15:00
|
-0.68%
-0.33
|
|
Elastic Br Rg
USD
|
|
|
65.48
22:15:00
|
-0.68%
-0.45
|
|
MDU Res Group Rg
USD
|
|
|
20.37
22:15:00
|
-0.68%
-0.14
|
|
Centers REIT-SBI Rg
USD
|
|
|
63.83
22:15:00
|
-0.68%
-0.44
|
|
Alibaba Grp Sp ADR
USD
|
|
|
168.39
22:15:00
|
-0.69%
-1.17
|
|
Salesforce Rg
USD
|
|
|
210.81
22:15:00
|
-0.70%
-1.48
|
|
Sila Rlty Rg
USD
|
|
|
24.18
22:15:00
|
-0.70%
-0.17
|
|
Acadia REIT-SBI Rg
USD
|
|
|
19.87
22:15:00
|
-0.70%
-0.14
|
|
ConAgra Foods Rg
USD
|
|
|
18.38
22:15:00
|
-0.70%
-0.13
|
|
Getty Realty REI Rg
USD
|
|
|
29.65
22:15:00
|
-0.70%
-0.21
|
|
SelectQuote Rg
USD
|
|
|
1.41
22:15:00
|
-0.70%
-0.01
|
|
Black Hills Rg
USD
|
|
|
72.46
22:15:00
|
-0.71%
-0.52
|
|
TotalEnergies
USD
|
|
|
71.88
22:15:00
|
-0.72%
-0.52
|
|
Unitil Corp Rg
USD
|
|
|
50.54
22:15:00
|
-0.73%
-0.37
|
|
Redwood Tr REIT Rg
USD
|
|
|
5.44
22:15:00
|
-0.73%
-0.04
|
|
Performance Food Rg
USD
|
|
|
94.75
22:15:00
|
-0.73%
-0.70
|
|
Firstenergy Rg
USD
|
|
|
46.99
22:15:00
|
-0.74%
-0.35
|
|
Encompass Health Rg
USD
|
|
|
93.83
22:15:00
|
-0.74%
-0.70
|
|
Cherry Hill REIT Rg
USD
|
|
|
2.67
22:15:00
|
-0.74%
-0.02
|
|
Rayonier REIT Rg
USD
|
|
|
22.57
22:15:00
|
-0.75%
-0.17
|
|
WEC Energy Group Rg
USD
|
|
|
109.84
22:15:00
|
-0.75%
-0.83
|
|
Nu Skin Enterp Rg-A
USD
|
|
|
10.53
22:15:00
|
-0.75%
-0.08
|
|
RELX Sp ADR
USD
|
|
|
35.53
22:15:00
|
-0.75%
-0.27
|
|
Donaldson Rg
USD
|
|
|
101.17
22:15:00
|
-0.76%
-0.77
|
|
L3Harris Tech Rg
USD
|
|
|
340.24
22:15:00
|
-0.76%
-2.61
|
|
Becton Dickinson Rg
USD
|
|
|
201.91
22:15:00
|
-0.77%
-1.57
|
|
Nationa Grid Sp ADR
USD
|
|
|
84.61
22:15:00
|
-0.77%
-0.66
|
|
Centerpoint Ener Rg
USD
|
|
|
39.38
22:15:00
|
-0.78%
-0.31
|
|
Twenty One Cap Rg-A
USD
|
|
|
7.54
22:15:00
|
-0.79%
-0.06
|
|
Essen Prop REIT Rg
USD
|
|
|
30.12
22:15:00
|
-0.79%
-0.24
|
|
Blackstone Rg
USD
|
|
|
141.28
22:15:00
|
-0.80%
-1.14
|
|
Hafnia Ltd Rg
USD
|
|
|
6.09
22:15:00
|
-0.81%
-0.05
|
|
C3.ai Rg-A
USD
|
|
|
10.92
22:15:00
|
-0.82%
-0.09
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
100.33
22:15:00
|
-0.82%
-0.83
|
|
AUNA Rg A
USD
|
|
|
4.81
22:15:00
|
-0.82%
-0.04
|
|
Brightstar Lott Rg
USD
|
|
|
14.36
22:15:00
|
-0.83%
-0.12
|
|
MFA Fina REIT Rg
USD
|
|
|
9.56
22:15:00
|
-0.83%
-0.08
|
|
Mosaic Rg
USD
|
|
|
27.27
22:15:00
|
-0.84%
-0.23
|
|
Fair Isaac Rg
USD
|
|
|
1,450.91
22:15:00
|
-0.84%
-12.26
|
|
HCI Group Rg
USD
|
|
|
157.34
22:15:00
|
-0.84%
-1.33
|
|
TopBuild Rg
USD
|
|
|
464.12
22:15:00
|
-0.84%
-3.93
|
|
Nordisk Sp ADR-B
USD
|
|
|
58.93
22:15:00
|
-0.84%
-0.50
|
|
Sasol Sp ADR
USD
|
|
|
7.06
22:15:00
|
-0.84%
-0.06
|
|
Hawaiian Electr Rg
USD
|
|
|
15.19
22:15:00
|
-0.85%
-0.13
|
|
Ardmore Shipping Rg
USD
|
|
|
12.81
22:15:00
|
-0.85%
-0.11
|
|
Ameren Rg
USD
|
|
|
102.40
22:15:00
|
-0.85%
-0.88
|
|
Natl Fuel Gas Co Rg
USD
|
|
|
83.03
22:15:00
|
-0.86%
-0.72
|
|
Armada REIT Rg
USD
|
|
|
6.91
22:15:00
|
-0.86%
-0.06
|
|
Neptune Ins Rg-A
USD
|
|
|
25.28
22:15:00
|
-0.86%
-0.22
|
|
WisdomTree Rg
USD
|
|
|
16.06
22:15:00
|
-0.86%
-0.14
|
|
Nomad Foods Rg
USD
|
|
|
12.59
22:15:00
|
-0.87%
-0.11
|
|
Diageo Sp ADR
USD
|
|
|
91.99
22:15:00
|
-0.87%
-0.81
|
|
GEO Group REIT Rg
USD
|
|
|
15.84
22:15:00
|
-0.88%
-0.14
|
|
Sylvamo Rg
USD
|
|
|
48.51
22:15:00
|
-0.88%
-0.43
|
|
Hovnann Entps Rg-A
USD
|
|
|
111.66
22:15:00
|
-0.88%
-0.99
|
|
Alta Equip Grp Rg
USD
|
|
|
6.70
22:15:00
|
-0.89%
-0.06
|
|
Southwest Hldgs Rg
USD
|
|
|
82.08
22:15:00
|
-0.89%
-0.74
|
|
Envista Hldg Rg
USD
|
|
|
23.26
22:15:00
|
-0.89%
-0.21
|
|
Karman Hldg Rg
USD
|
|
|
102.87
22:15:00
|
-0.90%
-0.93
|
|
First Ind Rt T R Rg
USD
|
|
|
57.51
22:15:00
|
-0.90%
-0.52
|
|
Alexandria REIT Rg
USD
|
|
|
54.15
22:15:00
|
-0.90%
-0.49
|
|
JinkoSolar Sp ADR
USD
|
|
|
25.40
22:15:00
|
-0.90%
-0.23
|
|
Brown-Forman-A
USD
|
|
|
27.58
22:15:00
|
-0.90%
-0.25
|
|
Cohen & Steers Rg
USD
|
|
|
63.68
22:15:00
|
-0.90%
-0.58
|
|
LTC Prop REIT Rg
USD
|
|
|
36.14
22:15:00
|
-0.90%
-0.33
|
|
Ameris Bancorp Rg
USD
|
|
|
79.89
22:15:00
|
-0.91%
-0.73
|
|
Sempra Energy Rg
USD
|
|
|
86.22
22:15:00
|
-0.91%
-0.79
|
|
Seritag REIT Rg-A
USD
|
|
|
3.27
22:15:00
|
-0.91%
-0.03
|
|
Brown NVtgRg-B
USD
|
|
|
27.12
22:15:00
|
-0.91%
-0.25
|
|
Shift4 Paymnts Rg-A
USD
|
|
|
58.50
22:15:00
|
-0.91%
-0.54
|
|
Televisa Sp ADR
USD
|
|
|
3.24
22:15:00
|
-0.92%
-0.03
|
|
Phillips 66 Rg
USD
|
|
|
142.24
22:15:00
|
-0.92%
-1.32
|
|
Chipotle Mexican Rg
USD
|
|
|
38.51
22:15:00
|
-0.93%
-0.36
|
|
Sphere Entmt Rg-A
USD
|
|
|
94.62
22:15:00
|
-0.93%
-0.89
|
|
The Cigna Rg
USD
|
|
|
271.54
22:15:00
|
-0.94%
-2.57
|
|
Hyatt Hotels Rg-A
USD
|
|
|
154.90
22:15:00
|
-0.94%
-1.47
|
|
Chesapeake Util Rg
USD
|
|
|
127.47
22:15:00
|
-0.94%
-1.21
|
|
FMC Corp Rg
USD
|
|
|
15.65
22:15:00
|
-0.95%
-0.15
|
|
Super Grp SGHC Rg
USD
|
|
|
9.38
22:15:00
|
-0.95%
-0.09
|
|
Kilroy Rlty REIT Rg
USD
|
|
|
34.15
22:15:00
|
-0.96%
-0.33
|
|
WaterBridge Rg-A
USD
|
|
|
21.73
22:15:00
|
-0.96%
-0.21
|
|
Teleflex Rg
USD
|
|
|
103.36
22:15:00
|
-0.97%
-1.01
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
86.22
22:15:00
|
-0.98%
-0.85
|
|
Builders FirstSo Rg
USD
|
|
|
113.27
22:15:00
|
-0.99%
-1.13
|
|
N-able Rg
USD
|
|
|
6.01
22:15:00
|
-0.99%
-0.06
|
|
Choice Hotels Rg
USD
|
|
|
101.78
22:15:00
|
-0.99%
-1.02
|
|
Sk Telcom Sp ADR
USD
|
|
|
27.91
22:15:00
|
-0.99%
-0.28
|
|
PT Telkom Sp ADR-B
USD
|
|
|
20.91
22:15:00
|
-0.99%
-0.21
|
|
Scully Rty Rg
USD
|
|
|
8.96
22:15:00
|
-0.99%
-0.09
|
|
Baxter Intl Rg
USD
|
|
|
19.87
22:15:00
|
-1.00%
-0.20
|
|
Unity Software Rg
USD
|
|
|
28.81
22:15:00
|
-1.00%
-0.29
|
|
Post Holdings Rg
USD
|
|
|
101.29
22:15:00
|
-1.00%
-1.02
|
|
Nth Amer Constr Rg
USD
|
|
|
14.80
22:15:00
|
-1.00%
-0.15
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
133.19
22:15:00
|
-1.00%
-1.35
|
|
Levi Strauss Rg-A
USD
|
|
|
19.68
22:15:00
|
-1.01%
-0.20
|
|
Emera Rg
USD
|
|
|
49.06
22:15:00
|
-1.01%
-0.50
|
|
TKO Grp Rg-A
USD
|
|
|
200.52
22:15:00
|
-1.02%
-2.06
|
|
AMTD IDEA Sp ADR-A
USD
|
|
|
0.97
22:15:00
|
-1.02%
-0.01
|
|
Navigator Hldgs Rg
USD
|
|
|
18.34
22:15:00
|
-1.03%
-0.19
|
|
Realty Inm REIT Rg
USD
|
|
|
60.53
22:15:00
|
-1.03%
-0.63
|
|
Live Nation Ent Rg
USD
|
|
|
143.94
22:15:00
|
-1.04%
-1.51
|
|
Korea El Pwr Sp ADR
USD
|
|
|
20.00
22:15:00
|
-1.04%
-0.21
|
|
Booz Allen Ham Rg-A
USD
|
|
|
87.50
22:15:00
|
-1.04%
-0.92
|
|
Tecnoglass Rg
USD
|
|
|
48.40
22:15:00
|
-1.04%
-0.51
|
|
Brixmor Prp REIT Rg
USD
|
|
|
26.51
22:15:00
|
-1.05%
-0.28
|
|
Northrop Grumman Rg
USD
|
|
|
685.02
22:15:00
|
-1.05%
-7.24
|
|
Snowflake Rg
USD
|
|
|
190.68
22:15:00
|
-1.05%
-2.02
|
|
Daqo New En Sp ADR
USD
|
|
|
24.46
22:15:00
|
-1.05%
-0.26
|
|
Amrep Rg
USD
|
|
|
20.56
22:15:00
|
-1.06%
-0.22
|
|
Nabor Industries Rg
USD
|
|
|
66.13
22:15:00
|
-1.06%
-0.71
|
|
OPENLANE Rg
USD
|
|
|
29.72
22:15:00
|
-1.07%
-0.32
|
|
Paycom Software Rg
USD
|
|
|
133.31
22:15:00
|
-1.07%
-1.44
|
|
UDR REIT Rg
USD
|
|
|
36.75
22:15:00
|
-1.08%
-0.40
|
|
Dte Energy Rg
USD
|
|
|
132.93
22:15:00
|
-1.08%
-1.45
|
|
Gold.com Rg
USD
|
|
|
51.29
22:15:00
|
-1.08%
-0.56
|
|
Globus Medical Rg-A
USD
|
|
|
89.70
22:15:00
|
-1.08%
-0.98
|
|
MCGRA Rg
USD
|
|
|
14.59
22:15:00
|
-1.08%
-0.16
|
|
Quest Diagnostic Rg
USD
|
|
|
185.00
22:15:00
|
-1.09%
-2.03
|
|
Kemper Rg
USD
|
|
|
38.98
22:15:00
|
-1.09%
-0.43
|
|
Clearway Ener-A Rg
USD
|
|
|
33.40
22:15:00
|
-1.10%
-0.37
|
|
Permianville Royalty Trust
USD
|
|
|
1.80
22:15:00
|
-1.10%
-0.02
|
|
CVR Energy Rg
USD
|
|
|
22.49
22:15:00
|
-1.10%
-0.25
|
|
KT Sp.ADR
USD
|
|
|
20.69
22:15:00
|
-1.10%
-0.23
|
|
Equifax Inc Rg
USD
|
|
|
199.17
22:15:00
|
-1.11%
-2.23
|
|
Endava ADS-A
USD
|
|
|
6.25
22:15:00
|
-1.11%
-0.07
|
|
Macerich REIT Rg
USD
|
|
|
18.72
22:15:00
|
-1.11%
-0.21
|
|
Brown & Brown Rg
USD
|
|
|
71.30
22:15:00
|
-1.11%
-0.80
|
|
Jones Lang Lasal Rg
USD
|
|
|
353.93
22:15:00
|
-1.11%
-3.98
|
|
Allied Gold Rg
USD
|
|
|
31.10
22:15:00
|
-1.11%
-0.35
|
|
Kodiak Gas Ser Rg
USD
|
|
|
41.54
22:15:00
|
-1.12%
-0.47
|
|
EPR Pro REIT Br-SBI
USD
|
|
|
53.63
22:15:00
|
-1.12%
-0.61
|
|
Cadeler Sp ADR
USD
|
|
|
23.63
22:15:00
|
-1.13%
-0.27
|
|
Amcor Rg
USD
|
|
|
43.75
22:15:00
|
-1.13%
-0.50
|
|
Elevance Health Rg
USD
|
|
|
341.83
22:15:00
|
-1.13%
-3.91
|
|
Broadstone REIT Rg
USD
|
|
|
18.30
22:15:00
|
-1.13%
-0.21
|
|
Consolidated Edi Rg
USD
|
|
|
105.42
22:15:00
|
-1.13%
-1.21
|
|
Spire Global Rg-A
USD
|
|
|
11.32
22:15:00
|
-1.14%
-0.13
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
61.61
22:15:00
|
-1.14%
-0.71
|
|
Marcus & Milli Rg
USD
|
|
|
26.89
22:15:00
|
-1.14%
-0.31
|
|
Teledyne Tech Rg
USD
|
|
|
613.23
22:15:00
|
-1.14%
-7.07
|
|
Enbridge Rg
USD
|
|
|
48.28
22:15:00
|
-1.15%
-0.56
|
|
Targa Resources Rg
USD
|
|
|
198.67
22:15:00
|
-1.15%
-2.31
|
|
Fortis Rg
USD
|
|
|
52.71
22:15:00
|
-1.16%
-0.62
|
|
Bally's Rg
USD
|
|
|
15.10
22:15:00
|
-1.18%
-0.18
|
|
D-Wave Quant Rg
USD
|
|
|
20.97
22:15:00
|
-1.18%
-0.25
|
|
McCormic Non Vtg Rg
USD
|
|
|
61.10
22:15:00
|
-1.18%
-0.73
|
|
Sysco Rg
USD
|
|
|
82.86
22:15:00
|
-1.18%
-0.99
|
|
W.R.Berkley Rg
USD
|
|
|
67.77
22:15:00
|
-1.18%
-0.81
|
|
COPEL Sp ADR
USD
|
|
|
10.02
22:15:00
|
-1.18%
-0.12
|
|
Kimco Rlty REIT Rg
USD
|
|
|
20.83
22:15:00
|
-1.19%
-0.25
|
|
PPL Rg
USD
|
|
|
35.82
22:15:00
|
-1.19%
-0.43
|
|
Bco BBVA Arg Sp ADR
USD
|
|
|
19.98
22:15:00
|
-1.19%
-0.24
|
|
Apt Invt REIT Rg-A
USD
|
|
|
5.81
22:15:00
|
-1.19%
-0.07
|
|
Ubiquiti Rg
USD
|
|
|
544.84
22:15:00
|
-1.19%
-6.58
|
|
Loar Hldgs Rg
USD
|
|
|
67.76
22:15:00
|
-1.20%
-0.82
|
|
California Res Rg
USD
|
|
|
52.86
22:15:00
|
-1.20%
-0.64
|
|
Infinity Nat Rg-A
USD
|
|
|
15.69
22:15:00
|
-1.20%
-0.19
|
|
Centene Rg
USD
|
|
|
42.80
22:15:00
|
-1.20%
-0.52
|
|
American Sts Wat Rg
USD
|
|
|
72.08
22:15:00
|
-1.21%
-0.88
|
|
Harley-Davidson Rg
USD
|
|
|
19.56
22:15:00
|
-1.21%
-0.24
|
|
Idacorp Rg
USD
|
|
|
131.17
22:15:00
|
-1.22%
-1.62
|
|
Q2 Holdings Rg
USD
|
|
|
60.50
22:15:00
|
-1.22%
-0.75
|
|
Magnum Ice Br Rg
USD
|
|
|
17.53
22:15:00
|
-1.24%
-0.22
|
|
Sun Commun REIT Rg
USD
|
|
|
125.85
22:15:00
|
-1.24%
-1.58
|
|
BrasilAgro Sp ADR
USD
|
|
|
3.97
22:15:00
|
-1.24%
-0.05
|
|
Southern Co Rg
USD
|
|
|
88.19
22:15:00
|
-1.25%
-1.12
|
|
System1 Rg-A
USD
|
|
|
3.92
22:15:00
|
-1.26%
-0.05
|
|
Yirn Digital Sp ADR
USD
|
|
|
3.92
22:15:00
|
-1.26%
-0.05
|
|
NET PWR Rg-A
USD
|
|
|
2.34
22:15:00
|
-1.27%
-0.03
|
|
BW LPG Rg
USD
|
|
|
15.44
22:15:00
|
-1.28%
-0.20
|
|
CubeSmart REIT Rg
USD
|
|
|
37.05
22:15:00
|
-1.28%
-0.48
|
|
UMH Propert REIT Rg
USD
|
|
|
15.43
22:15:00
|
-1.28%
-0.20
|
|
Rithm Capi REIT Rg
USD
|
|
|
10.80
22:15:00
|
-1.28%
-0.14
|
|
American Intl Gr Rg
USD
|
|
|
73.92
22:15:00
|
-1.28%
-0.96
|
|
Nouveau Mnd Grp Rg
USD
|
|
|
2.31
22:15:00
|
-1.28%
-0.03
|
|
Telus Rg
USD
|
|
|
13.78
22:15:00
|
-1.29%
-0.18
|
|
WPP Sp ADR
USD
|
|
|
20.61
22:15:00
|
-1.29%
-0.27
|
|
Cervecerias Sp ADR
USD
|
|
|
14.48
22:15:00
|
-1.30%
-0.19
|
|
Guidewire Softwa Rg
USD
|
|
|
138.92
22:15:00
|
-1.31%
-1.84
|
|
GreenTree Sp ADR-A
USD
|
|
|
1.51
22:15:00
|
-1.31%
-0.02
|
|
CMS Energy Corp Rg
USD
|
|
|
70.55
22:15:00
|
-1.31%
-0.94
|
|
Studio Sp ADR-A Rg
USD
|
|
|
3.00
22:15:00
|
-1.32%
-0.04
|
|
Cenovus Energy Rg
USD
|
|
|
19.46
22:15:00
|
-1.32%
-0.26
|
|
Haemonetics Rg
USD
|
|
|
65.78
22:15:00
|
-1.32%
-0.88
|
|
Avlonby Com REIT Rg
USD
|
|
|
175.32
22:15:00
|
-1.32%
-2.35
|
|
Caci Intl Rg-A
USD
|
|
|
612.37
22:15:00
|
-1.32%
-8.21
|
|
Jefferies Finl Rg
USD
|
|
|
60.37
22:15:00
|
-1.32%
-0.81
|
|
Central Sp ADR
USD
|
|
|
16.30
22:15:00
|
-1.33%
-0.22
|
|
Genl Dynamics Co Rg
USD
|
|
|
346.37
22:15:00
|
-1.34%
-4.72
|
|
Essex Prop REIT Rg
USD
|
|
|
248.46
22:15:00
|
-1.35%
-3.41
|
|
DT Midstream Rg
USD
|
|
|
124.31
22:15:00
|
-1.36%
-1.71
|
|
Tilly's Rg-A
USD
|
|
|
1.45
22:15:00
|
-1.36%
-0.02
|
|
Williams Compani Rg
USD
|
|
|
66.34
22:15:00
|
-1.37%
-0.92
|
|
Tencent Ms Sp ADR-A
USD
|
|
|
16.55
22:15:00
|
-1.37%
-0.23
|
|
Endeavour Silver Rg
USD
|
|
|
10.78
22:15:00
|
-1.37%
-0.15
|
|
OGE Energy Rg
USD
|
|
|
43.08
22:15:00
|
-1.37%
-0.60
|
|
Glbl Net Ls REIT Rg
USD
|
|
|
9.33
22:15:00
|
-1.37%
-0.13
|
|
High Templ Sp ADR-A
USD
|
|
|
2.87
22:15:00
|
-1.37%
-0.04
|
|
United Micro Sp ADR
USD
|
|
|
10.04
22:15:00
|
-1.38%
-0.14
|
|
NetSTREIT REIT Rg
USD
|
|
|
18.58
22:15:00
|
-1.38%
-0.26
|
|
Resmed Rg
USD
|
|
|
254.74
22:15:00
|
-1.38%
-3.57
|
|
General Mills Rg
USD
|
|
|
45.62
22:15:00
|
-1.38%
-0.64
|
|
Essential Util Rg
USD
|
|
|
38.25
22:15:00
|
-1.39%
-0.54
|
|
Orchid Islnd Rg
USD
|
|
|
7.69
22:15:00
|
-1.41%
-0.11
|
|
Sprinklr Rg-A
USD
|
|
|
6.29
22:15:00
|
-1.41%
-0.09
|
|
Culp Rg
USD
|
|
|
3.47
22:15:00
|
-1.42%
-0.05
|
|
Clearway Ener-C Rg
USD
|
|
|
35.63
22:15:00
|
-1.44%
-0.52
|
|
ATS Rg
USD
|
|
|
28.05
22:15:00
|
-1.44%
-0.41
|
|
Pembina Pipeline Rg
USD
|
|
|
40.98
22:15:00
|
-1.44%
-0.60
|
|
AMTD Dig Sp ADS-A
USD
|
|
|
1.35
22:15:00
|
-1.46%
-0.02
|
|
Cushman Rg
USD
|
|
|
16.20
22:15:00
|
-1.46%
-0.24
|
|
MediaAlpha Rg-A
USD
|
|
|
10.08
22:15:00
|
-1.47%
-0.15
|
|
Teladoc Health Rg
USD
|
|
|
5.37
22:15:00
|
-1.47%
-0.08
|
|
Hexcel Rg
USD
|
|
|
81.59
22:15:00
|
-1.47%
-1.22
|
|
Himalaya Shippng Rg
USD
|
|
|
10.70
22:15:00
|
-1.47%
-0.16
|
|
Ellington REIT Rg
USD
|
|
|
12.66
22:15:00
|
-1.48%
-0.19
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
132.31
22:15:00
|
-1.48%
-1.99
|
|
Slct Watr Sltn Rg-A
USD
|
|
|
11.91
22:15:00
|
-1.49%
-0.18
|
|
Pampa Sp ADR
USD
|
|
|
85.35
22:15:00
|
-1.49%
-1.29
|
|
Estnl Govt REIT Rg
USD
|
|
|
23.04
22:15:00
|
-1.50%
-0.35
|
|
LSB Industries Rg
USD
|
|
|
9.15
22:15:00
|
-1.51%
-0.14
|
|
Integer Holdings Rg
USD
|
|
|
85.55
22:15:00
|
-1.51%
-1.31
|
|
Empire St REIT Rg-A
USD
|
|
|
6.53
22:15:00
|
-1.51%
-0.10
|
|
ATRenew Sp ADR-A
USD
|
|
|
5.79
22:15:00
|
-1.53%
-0.09
|
|
Petroleo Sp ADR Pfd
USD
|
|
|
14.14
22:15:00
|
-1.53%
-0.22
|
|
Duke Energy Rg
USD
|
|
|
119.49
22:15:00
|
-1.53%
-1.86
|
|
Chung Tel Sp ADR
USD
|
|
|
41.82
22:15:00
|
-1.55%
-0.66
|
|
RH Rg
USD
|
|
|
195.73
22:15:00
|
-1.56%
-3.10
|
|
Brkfld Rw Hldg Rg-A
USD
|
|
|
40.99
22:15:00
|
-1.56%
-0.65
|
|
Summit Mid Rg
USD
|
|
|
28.26
22:15:00
|
-1.57%
-0.45
|
|
Revvity Rg
USD
|
|
|
107.09
22:15:00
|
-1.57%
-1.71
|
|
Lightspd Comm Rg-SV
USD
|
|
|
10.63
22:15:00
|
-1.57%
-0.17
|
|
Flowers Foods Rg
USD
|
|
|
11.25
22:15:00
|
-1.57%
-0.18
|
|
Cousins Prp REIT Rg
USD
|
|
|
24.84
22:15:00
|
-1.58%
-0.40
|
|
Public Stor REIT Rg
USD
|
|
|
271.81
22:15:00
|
-1.59%
-4.38
|
|
Birken Rg
USD
|
|
|
37.16
22:15:00
|
-1.59%
-0.60
|
|
Seabridge Gold Rg
USD
|
|
|
27.81
22:15:00
|
-1.59%
-0.45
|
|
Murphy Oil Rg
USD
|
|
|
29.61
22:15:00
|
-1.60%
-0.48
|
|
Flutter Entmt Rg
USD
|
|
|
162.51
22:15:00
|
-1.60%
-2.64
|
|
Glaukos Rg
USD
|
|
|
117.47
22:15:00
|
-1.60%
-1.91
|
|
Camden REIT-SBI Rg
USD
|
|
|
107.30
22:15:00
|
-1.60%
-1.75
|
|
Healthcare REIT-A
USD
|
|
|
16.52
22:15:00
|
-1.61%
-0.27
|
|
Blue Owl Cap Rg-A
USD
|
|
|
13.42
22:15:00
|
-1.61%
-0.22
|
|
Onity Grp Rg
USD
|
|
|
44.49
22:15:00
|
-1.61%
-0.73
|
|
Ryan Spec Hldg Rg-A
USD
|
|
|
47.50
22:15:00
|
-1.62%
-0.78
|
|
Skillz Rg-A
USD
|
|
|
3.64
22:15:00
|
-1.62%
-0.06
|
|
Chevron Rg
USD
|
|
|
174.03
22:15:00
|
-1.62%
-2.87
|
|
Globant Rg
USD
|
|
|
65.79
22:15:00
|
-1.63%
-1.09
|
|
Phreesia Rg
USD
|
|
|
13.21
22:15:00
|
-1.64%
-0.22
|
|
A.J.Gallagher Rg
USD
|
|
|
245.27
22:15:00
|
-1.64%
-4.10
|
|
Agree Rlty REIT Rg
USD
|
|
|
71.04
22:15:00
|
-1.65%
-1.19
|
|
Tanger Rg
USD
|
|
|
32.18
22:15:00
|
-1.65%
-0.54
|
|
Resolute Hldg Rg
USD
|
|
|
200.59
22:15:00
|
-1.65%
-3.37
|
|
Amer Home REIT Rg-A
USD
|
|
|
30.80
22:15:00
|
-1.66%
-0.52
|
|
Robert Half Rg
USD
|
|
|
34.03
22:15:00
|
-1.68%
-0.58
|
|
Independenc REIT Rg
USD
|
|
|
16.42
22:15:00
|
-1.68%
-0.28
|
|
CAVA Group Rg
USD
|
|
|
59.60
22:15:00
|
-1.68%
-1.02
|
|
Shell Sp ADR
USD
|
|
|
75.73
22:15:00
|
-1.69%
-1.30
|
|
Innovex Intl Rg
USD
|
|
|
24.43
22:15:00
|
-1.69%
-0.42
|
|
Sprott Rg
USD
|
|
|
120.60
22:15:00
|
-1.70%
-2.08
|
|
Antero Midstream Rg
USD
|
|
|
18.50
22:15:00
|
-1.70%
-0.32
|
|
KE Hldg Sp ADS-A
USD
|
|
|
18.40
22:15:00
|
-1.71%
-0.32
|
|
IRSA Sp ADR
USD
|
|
|
17.10
22:15:00
|
-1.72%
-0.30
|
|
Reddit Rg-A
USD
|
|
|
177.15
22:15:00
|
-1.73%
-3.12
|
|
Baytex Egy Rg
USD
|
|
|
3.37
22:15:00
|
-1.75%
-0.06
|
|
Teradata Rg
USD
|
|
|
28.02
22:15:00
|
-1.75%
-0.50
|
|
Edenor Sp ADR-B
USD
|
|
|
30.10
22:15:00
|
-1.76%
-0.54
|
|
Valens Semicond Rg
USD
|
|
|
1.67
22:15:00
|
-1.76%
-0.03
|
|
Eversource Energ Rg
USD
|
|
|
67.91
22:15:00
|
-1.76%
-1.22
|
|
Tyler Technologi Rg
USD
|
|
|
362.88
22:15:00
|
-1.77%
-6.52
|
|
Autohome Sp ADS-A
USD
|
|
|
21.65
22:15:00
|
-1.77%
-0.39
|
|
Boston Scientifi Rg
USD
|
|
|
91.87
22:15:00
|
-1.77%
-1.66
|
|
Pan Amer Silver Rg
USD
|
|
|
53.63
22:15:00
|
-1.78%
-0.97
|
|
Cheniere Energy Rg
USD
|
|
|
207.76
22:15:00
|
-1.78%
-3.76
|
|
3D Systems Rg
USD
|
|
|
2.20
22:15:00
|
-1.79%
-0.04
|
|
NextEra Energy Rg
USD
|
|
|
86.33
22:15:00
|
-1.79%
-1.57
|
|
Invitation REIT Rg
USD
|
|
|
26.25
22:15:00
|
-1.80%
-0.48
|
|
Adecoagro Rg
USD
|
|
|
8.70
22:15:00
|
-1.81%
-0.16
|
|
OR Royalties Rg
USD
|
|
|
38.72
22:15:00
|
-1.83%
-0.72
|
|
H&R.Block Rg
USD
|
|
|
38.72
22:15:00
|
-1.85%
-0.73
|
|
Lucky Strike Rg -A
USD
|
|
|
7.95
22:15:00
|
-1.85%
-0.15
|
|
Healthpeak REIT Rg
USD
|
|
|
16.92
22:15:00
|
-1.86%
-0.32
|
|
Kinetik Hldgs Rg-A
USD
|
|
|
40.13
22:15:00
|
-1.91%
-0.78
|
|
Cdn Natural Res Rg
USD
|
|
|
36.50
22:15:00
|
-1.91%
-0.71
|
|
Compass Rg-A
USD
|
|
|
12.28
22:15:00
|
-1.92%
-0.24
|
|
Phinia Rg
USD
|
|
|
69.80
22:15:00
|
-1.92%
-1.37
|
|
BellRng Brnds Rg
USD
|
|
|
24.39
22:15:00
|
-1.93%
-0.48
|
|
Vail Resorts Rg
USD
|
|
|
130.50
22:15:00
|
-1.93%
-2.57
|
|
GrabAGun Dig Rg
USD
|
|
|
3.04
22:15:00
|
-1.94%
-0.06
|
|
Archr Aviation Rg-A
USD
|
|
|
7.05
22:15:00
|
-1.95%
-0.14
|
|
ARMOUR Res REIT RG
USD
|
|
|
17.06
22:15:00
|
-1.95%
-0.34
|
|
Omega Hlth REIT Rg
USD
|
|
|
43.02
22:15:00
|
-1.96%
-0.86
|
|
Harmony Gold Sp ADR
USD
|
|
|
20.92
22:15:00
|
-1.97%
-0.42
|
|
SES AI Rg-A
USD
|
|
|
1.99
22:15:00
|
-1.97%
-0.04
|
|
Alcon Rg
USD
|
|
|
79.38
22:15:00
|
-1.98%
-1.60
|
|
W.P. Carey REIT Rg
USD
|
|
|
68.37
22:15:00
|
-1.98%
-1.38
|
|
Lamb Wst Hldg-WI Rg
USD
|
|
|
45.02
22:15:00
|
-1.98%
-0.91
|
|
Amer Wtr Works Rg
USD
|
|
|
126.57
22:15:00
|
-1.98%
-2.56
|
|
Pinnacle West Ca Rg
USD
|
|
|
91.70
22:15:00
|
-1.99%
-1.86
|
|
Loma Negra Sp ADR
USD
|
|
|
11.30
22:15:00
|
-1.99%
-0.23
|
|
Delek US Hldgs Rg
USD
|
|
|
28.92
22:15:00
|
-2.00%
-0.59
|
|
LANV Rg
USD
|
|
|
1.47
22:15:00
|
-2.00%
-0.03
|
|
Clipper Rlt REIT Rg
USD
|
|
|
3.42
22:15:00
|
-2.01%
-0.07
|
|
Extra Sp St REIT Rg
USD
|
|
|
135.20
22:15:00
|
-2.01%
-2.77
|
|
GreenFire Rg
USD
|
|
|
5.34
22:15:00
|
-2.02%
-0.11
|
|
Petroleo Br Sp ADR
USD
|
|
|
15.03
22:15:00
|
-2.02%
-0.31
|
|
ZipRecruiter Rg-A
USD
|
|
|
2.41
22:15:00
|
-2.03%
-0.05
|
|
DblVrfy Hldg Rg
USD
|
|
|
10.60
22:15:00
|
-2.03%
-0.22
|
|
Annaly Cap REIT Rg
USD
|
|
|
22.54
22:15:00
|
-2.04%
-0.47
|
|
Carpenter Techn. Rg
USD
|
|
|
311.33
22:15:00
|
-2.05%
-6.50
|
|
Halliburton Rg
USD
|
|
|
32.83
22:15:00
|
-2.06%
-0.69
|
|
Ecopetrol SA Sp ADR
USD
|
|
|
12.31
22:15:00
|
-2.07%
-0.26
|
|
Soc Quim&Min Sp ADR
USD
|
|
|
75.25
22:15:00
|
-2.07%
-1.59
|
|
PagerDuty Rg
USD
|
|
|
10.38
22:15:00
|
-2.08%
-0.22
|
|
Douglas Emm REIT Rg
USD
|
|
|
10.34
22:15:00
|
-2.08%
-0.22
|
|
Turkcel Ilet Sp ADR
USD
|
|
|
6.52
22:15:00
|
-2.10%
-0.14
|
|
First Majestic S Rg
USD
|
|
|
20.40
22:15:00
|
-2.11%
-0.44
|
|
HubSpot Rg
USD
|
|
|
274.06
22:15:00
|
-2.12%
-5.94
|
|
Exxon Mobil Rg
USD
|
|
|
138.40
22:15:00
|
-2.12%
-3.00
|
|
Ener Vault Hldg Rg
USD
|
|
|
4.60
22:15:00
|
-2.13%
-0.10
|
|
Crown Castl REIT Rg
USD
|
|
|
84.96
22:15:00
|
-2.13%
-1.85
|
|
Ares Mgt Rg-A
USD
|
|
|
146.47
22:15:00
|
-2.14%
-3.20
|
|
Diana Shipping Rg
USD
|
|
|
2.27
22:15:00
|
-2.16%
-0.05
|
|
Cross Timbers Royalty Trust
USD
|
|
|
8.61
22:15:00
|
-2.16%
-0.19
|
|
Zevia Rg-A
USD
|
|
|
1.81
22:15:00
|
-2.16%
-0.04
|
|
TGS Sp ADR Reg-S
USD
|
|
|
31.20
22:15:00
|
-2.16%
-0.69
|
|
TIC Solutions Rg
USD
|
|
|
9.88
22:15:00
|
-2.18%
-0.22
|
|
Natl Health REIT Rg
USD
|
|
|
80.33
22:15:00
|
-2.18%
-1.79
|
|
PSQ Holdings Rg-A
USD
|
|
|
0.79
22:15:00
|
-2.19%
-0.0177
|
|
FactSet Resh Sys Rg
USD
|
|
|
248.76
22:15:00
|
-2.20%
-5.60
|
|
PG&E Rg
USD
|
|
|
15.08
22:15:00
|
-2.20%
-0.34
|
|
Woodside Enr Sp ADR
USD
|
|
|
17.23
22:15:00
|
-2.21%
-0.39
|
|
Lionsgate Rg
USD
|
|
|
9.23
22:15:00
|
-2.22%
-0.21
|
|
Highwood Prop RE Rg
USD
|
|
|
25.27
22:15:00
|
-2.24%
-0.58
|
|
Braskem Sp ADR
USD
|
|
|
3.47
22:15:00
|
-2.25%
-0.08
|
|
Lufax Hldg Sp ADS
USD
|
|
|
2.60
22:15:00
|
-2.26%
-0.06
|
|
Lithium Rg
USD
|
|
|
4.76
22:15:00
|
-2.26%
-0.11
|
|
Ovintiv Rg
USD
|
|
|
42.48
22:15:00
|
-2.28%
-0.99
|
|
TransUnion Rg
USD
|
|
|
77.21
22:15:00
|
-2.29%
-1.81
|
|
NRG Energy Rg
USD
|
|
|
149.11
22:15:00
|
-2.31%
-3.52
|
|
Youdao ADS-A
USD
|
|
|
10.16
22:15:00
|
-2.31%
-0.24
|
|
Banco Mcr Sp ADR-B
USD
|
|
|
99.53
22:15:00
|
-2.33%
-2.37
|
|
YPF SA Sp ADR-D
USD
|
|
|
38.86
22:15:00
|
-2.34%
-0.93
|
|
Vitesse Ener Rg
USD
|
|
|
20.47
22:15:00
|
-2.34%
-0.49
|
|
ConocoPhillips Rg
USD
|
|
|
101.79
22:15:00
|
-2.34%
-2.44
|
|
Ready Cap REIT Rg
USD
|
|
|
2.08
22:15:00
|
-2.35%
-0.05
|
|
JBG SMITH REIT Rg
USD
|
|
|
16.44
22:15:00
|
-2.38%
-0.40
|
|
Arista Ne Rg
USD
|
|
|
138.37
22:15:00
|
-2.38%
-3.37
|
|
Wallbox A-Rg
USD
|
|
|
2.87
22:15:00
|
-2.38%
-0.07
|
|
Progressive (Ohi Rg
USD
|
|
|
203.04
22:15:00
|
-2.38%
-4.96
|
|
Granite Ridge Rg
USD
|
|
|
4.90
22:15:00
|
-2.39%
-0.12
|
|
Dream Finders Rg-A
USD
|
|
|
17.95
22:15:00
|
-2.39%
-0.44
|
|
Hims&Hers Hlth Rg-A
USD
|
|
|
26.44
22:15:00
|
-2.40%
-0.65
|
|
Permian Res Rg-A
USD
|
|
|
15.74
22:15:00
|
-2.42%
-0.39
|
|
ACV Auctions Rg-A
USD
|
|
|
7.62
22:15:00
|
-2.43%
-0.19
|
|
Oscar Health Rg-A
USD
|
|
|
14.00
22:15:00
|
-2.44%
-0.35
|
|
Parsons Rg
USD
|
|
|
68.34
22:15:00
|
-2.46%
-1.72
|
|
Edison Intl Rg
USD
|
|
|
60.75
22:15:00
|
-2.46%
-1.53
|
|
Ameresco Rg-A
USD
|
|
|
30.57
22:15:00
|
-2.46%
-0.77
|
|
Chewy Rg-A
USD
|
|
|
28.39
22:15:00
|
-2.47%
-0.72
|
|
Hward Hghs Hldg Rg
USD
|
|
|
79.64
22:15:00
|
-2.47%
-2.02
|
|
Glb Bsns Trvl Rg-A
USD
|
|
|
6.68
22:15:00
|
-2.48%
-0.17
|
|
Rogers Comm -B-
USD
|
|
|
36.87
22:15:00
|
-2.49%
-0.94
|
|
Publ Svcs Enterp Rg
USD
|
|
|
80.31
22:15:00
|
-2.49%
-2.05
|
|
Sea Sp ADR-A
USD
|
|
|
113.59
22:15:00
|
-2.49%
-2.90
|
|
BXP Rg
USD
|
|
|
63.06
22:15:00
|
-2.49%
-1.61
|
|
CareTrust-REIT Rg
USD
|
|
|
36.41
22:15:00
|
-2.49%
-0.93
|
|
Talos Energy Rg
USD
|
|
|
11.62
22:15:00
|
-2.52%
-0.30
|
|
LG Display Sp ADR
USD
|
|
|
3.87
22:15:00
|
-2.52%
-0.10
|
|
PC Rg
USD
|
|
|
1.52
22:15:00
|
-2.56%
-0.04
|
|
Cameco Rg
USD
|
|
|
120.21
22:15:00
|
-2.58%
-3.18
|
|
Vistra Rg
USD
|
|
|
154.26
22:15:00
|
-2.58%
-4.09
|
|
Deckers Outdoor Rg
USD
|
|
|
116.25
22:15:00
|
-2.59%
-3.09
|
|
RLX Tech Sp ADS-A
USD
|
|
|
2.25
22:15:00
|
-2.60%
-0.06
|
|
NL Industries Rg
USD
|
|
|
5.92
22:15:00
|
-2.63%
-0.16
|
|
Rubrik Rg-A
USD
|
|
|
54.45
22:15:00
|
-2.68%
-1.50
|
|
Vermilion Egy Rg
USD
|
|
|
9.42
22:15:00
|
-2.69%
-0.26
|
|
Oracle Rg
USD
|
|
|
160.06
22:15:00
|
-2.75%
-4.52
|
|
SM Energy Rg
USD
|
|
|
18.93
22:15:00
|
-2.77%
-0.54
|
|
Qiagen Rg
USD
|
|
|
52.18
22:15:00
|
-2.78%
-1.49
|
|
Ashford Hosp Tr Rg
USD
|
|
|
3.82
22:15:00
|
-2.80%
-0.11
|
|
Nomura Hldgs Sp ADR
USD
|
|
|
8.62
22:15:00
|
-2.82%
-0.25
|
|
Five Point Hdg-A Rg
USD
|
|
|
5.16
22:15:00
|
-2.82%
-0.15
|
|
Grindr Rg
USD
|
|
|
11.00
22:15:00
|
-2.83%
-0.32
|
|
The Generation Rg-A
USD
|
|
|
1.36
22:15:00
|
-2.86%
-0.04
|
|
Cosan Sp ADR
USD
|
|
|
4.40
22:15:00
|
-2.87%
-0.13
|
|
Kinder Morgan Rg-P
USD
|
|
|
29.61
22:15:00
|
-2.89%
-0.88
|
|
McEwen Rg
USD
|
|
|
23.45
22:15:00
|
-2.90%
-0.70
|
|
Magnolia Oil Rg-A
USD
|
|
|
24.77
22:15:00
|
-2.90%
-0.74
|
|
Scotts Miracle-A-
USD
|
|
|
62.34
22:15:00
|
-2.93%
-1.88
|
|
Farmland REIT Rg
USD
|
|
|
11.27
22:15:00
|
-2.93%
-0.34
|
|
Iron Mount REIT Rg
USD
|
|
|
89.42
22:15:00
|
-2.94%
-2.71
|
|
PBF Ener Rg-A
USD
|
|
|
32.47
22:15:00
|
-2.96%
-0.99
|
|
Arbor Rlty REIT Rg
USD
|
|
|
7.47
22:15:00
|
-2.99%
-0.23
|
|
Diversified Engy Rg
USD
|
|
|
12.99
22:15:00
|
-2.99%
-0.40
|
|
BlackSky Tech Rg-A
USD
|
|
|
21.41
22:15:00
|
-2.99%
-0.66
|
|
Peabody Energy Rg
USD
|
|
|
34.20
22:15:00
|
-3.01%
-1.06
|
|
Transocean Rg
USD
|
|
|
4.82
22:15:00
|
-3.02%
-0.15
|
|
Telec Arg Sp ADR-B
USD
|
|
|
13.09
22:15:00
|
-3.04%
-0.41
|
|
LightInTheBx Sp ADR
USD
|
|
|
2.53
22:15:00
|
-3.07%
-0.08
|
|
Inspire Med Sys Rg
USD
|
|
|
73.45
22:15:00
|
-3.07%
-2.33
|
|
Corpay Rg-B
USD
|
|
|
304.87
22:15:00
|
-3.10%
-9.76
|
|
Amer Tower REIT Rg
USD
|
|
|
173.70
22:15:00
|
-3.11%
-5.58
|
|
S Juan Bas UBI
USD
|
|
|
5.86
22:15:00
|
-3.14%
-0.19
|
|
Champion Home Rg
USD
|
|
|
75.90
22:15:00
|
-3.16%
-2.48
|
|
Unifirst Corp Rg
USD
|
|
|
208.02
22:15:00
|
-3.25%
-6.98
|
|
VAALCO Energy Rg
USD
|
|
|
4.97
22:15:00
|
-3.31%
-0.17
|
|
Asana Rg-A
USD
|
|
|
9.91
22:15:00
|
-3.32%
-0.34
|
|
EOG Resources Rg
USD
|
|
|
108.41
22:15:00
|
-3.32%
-3.72
|
|
Albemarle Rg
USD
|
|
|
164.93
22:15:00
|
-3.34%
-5.70
|
|
Equinor Sp ADR
USD
|
|
|
25.95
22:15:00
|
-3.35%
-0.90
|
|
TX Pac Land Rg
USD
|
|
|
336.68
22:15:00
|
-3.35%
-11.68
|
|
Vor Rlt REIT-SBI Rg
USD
|
|
|
30.80
22:15:00
|
-3.39%
-1.08
|
|
NexGen Energy Rg
USD
|
|
|
12.14
22:15:00
|
-3.42%
-0.43
|
|
BARK Rg
USD
|
|
|
0.8594
22:15:00
|
-3.44%
-0.0306
|
|
Gartner Rg
USD
|
|
|
202.40
22:15:00
|
-3.44%
-7.21
|
|
Matador Res Rg
USD
|
|
|
43.67
22:15:00
|
-3.47%
-1.57
|
|
Crescent Enrg Rg-A
USD
|
|
|
9.43
22:15:00
|
-3.48%
-0.34
|
|
Alpha Metallurgl Rg
USD
|
|
|
202.46
22:15:00
|
-3.50%
-7.34
|
|
Occid.Petrol Cor Rg
USD
|
|
|
43.80
22:15:00
|
-3.50%
-1.59
|
|
Excelerate Enr Rg-A
USD
|
|
|
36.04
22:15:00
|
-3.51%
-1.31
|
|
Yatsen Hldg Sp ADR
USD
|
|
|
4.11
22:15:00
|
-3.52%
-0.15
|
|
Butterfly Netw Rg-A
USD
|
|
|
3.82
22:15:00
|
-3.54%
-0.14
|
|
IonQ Rg
USD
|
|
|
38.56
22:15:00
|
-3.55%
-1.42
|
|
Eve Holding Rg
USD
|
|
|
3.80
22:15:00
|
-3.55%
-0.14
|
|
Aspen Aerogels Rg
USD
|
|
|
3.25
22:15:00
|
-3.56%
-0.12
|
|
Genius Sports Rg
USD
|
|
|
8.39
22:15:00
|
-3.56%
-0.31
|
|
BILL Hldg Rg
USD
|
|
|
41.63
22:15:00
|
-3.57%
-1.54
|
|
CSW Industrials Rg
USD
|
|
|
260.27
22:15:00
|
-3.60%
-9.71
|
|
Coterra Energy Rg
USD
|
|
|
27.81
22:15:00
|
-3.60%
-1.04
|
|
CF Industries Hl Rg
USD
|
|
|
89.84
22:15:00
|
-3.64%
-3.39
|
|
SL Green REIT Rg
USD
|
|
|
43.12
22:15:00
|
-3.71%
-1.66
|
|
CNX Resources Rg
USD
|
|
|
37.36
22:15:00
|
-3.71%
-1.44
|
|
V2X Rg
USD
|
|
|
66.25
22:15:00
|
-3.75%
-2.58
|
|
Nio Sp ADS-A
USD
|
|
|
4.52
22:15:00
|
-3.83%
-0.18
|
|
Snap-A Rg
USD
|
|
|
6.66
22:15:00
|
-3.90%
-0.27
|
|
ConcorMed Sp ADR
USD
|
|
|
3.90
22:15:00
|
-3.94%
-0.16
|
|
Centrus Energy Rg-A
USD
|
|
|
267.21
22:15:00
|
-3.98%
-11.07
|
|
Organon Rg
USD
|
|
|
8.20
22:15:00
|
-3.98%
-0.34
|
|
Angel Studios Rg-A
USD
|
|
|
3.78
22:15:00
|
-4.06%
-0.16
|
|
Cango Rg-A
USD
|
|
|
1.18
22:15:00
|
-4.07%
-0.05
|
|
Humana Rg
USD
|
|
|
187.20
22:15:00
|
-4.10%
-8.00
|
|
Cem Pacasm Unsp ADR
USD
|
|
|
10.54
22:15:00
|
-4.27%
-0.47
|
|
Northern Oil&Gas Rg
USD
|
|
|
23.93
22:15:00
|
-4.28%
-1.07
|
|
Hecla Mining Rg
USD
|
|
|
21.55
22:15:00
|
-4.31%
-0.97
|
|
Geopark
USD
|
|
|
8.11
22:15:00
|
-4.36%
-0.37
|
|
Compass Hldgs-SBI
USD
|
|
|
6.28
22:15:00
|
-4.41%
-0.29
|
|
Tal Ed Sp ADR-A
USD
|
|
|
12.12
22:15:00
|
-4.57%
-0.58
|
|
SOS Rg-A
USD
|
|
|
1.46
22:15:00
|
-4.58%
-0.07
|
|
Chegg Rg
USD
|
|
|
0.7334
22:15:00
|
-4.63%
-0.0356
|
|
Gulfport Energy Rg
USD
|
|
|
194.51
22:15:00
|
-4.73%
-9.66
|
|
Bullish Rg
USD
|
|
|
28.77
22:15:00
|
-4.74%
-1.43
|
|
Virtu Finl Rg-A
USD
|
|
|
39.54
22:15:00
|
-4.75%
-1.97
|
|
Amplify Energy Rg
USD
|
|
|
4.78
22:15:00
|
-4.78%
-0.24
|
|
Voyager Tech Rg-A
USD
|
|
|
29.06
22:15:00
|
-4.81%
-1.47
|
|
ONEOK Rg
USD
|
|
|
75.32
22:15:00
|
-4.89%
-3.87
|
|
Newsmax Inc. Rg-B
USD
|
|
|
6.56
22:15:00
|
-4.93%
-0.34
|
|
United Parks Rg
USD
|
|
|
35.77
22:15:00
|
-4.99%
-1.88
|
|
Grp Sprvll Sp ADR
USD
|
|
|
11.60
22:15:00
|
-5.00%
-0.61
|
|
Mesa Royalty UBI
USD
|
|
|
4.845
22:15:00
|
-5.00%
-0.255
|
|
Vicarious Srg Rg-A
USD
|
|
|
2.09
22:15:00
|
-5.00%
-0.11
|
|
Wheels Up Rg-A
USD
|
|
|
0.5983
22:15:00
|
-5.03%
-0.0317
|
|
W&T Offshore Rg
USD
|
|
|
2.06
22:15:00
|
-5.07%
-0.11
|
|
BigBear.ai Rg
USD
|
|
|
4.78
22:15:00
|
-5.16%
-0.26
|
|
EQT Rg
USD
|
|
|
54.75
22:15:00
|
-5.16%
-2.98
|
|
ChargePt Hldg Rg
USD
|
|
|
5.68
22:15:00
|
-5.18%
-0.31
|
|
ESAB Rg
USD
|
|
|
114.62
22:15:00
|
-5.35%
-6.48
|
|
PermRock Royalty Trust
USD
|
|
|
3.31
22:15:00
|
-5.43%
-0.19
|
|
BKV Rg
USD
|
|
|
28.12
22:15:00
|
-5.48%
-1.63
|
|
LandBridge Rg-A
USD
|
|
|
54.30
22:15:00
|
-5.50%
-3.16
|
|
Tamboran Rg
USD
|
|
|
28.29
22:15:00
|
-5.51%
-1.65
|
|
Zhihu Sp ADR
USD
|
|
|
3.56
22:15:00
|
-5.57%
-0.21
|
|
Core Nat Res Rg
USD
|
|
|
90.01
22:15:00
|
-5.63%
-5.37
|
|
Bio-Rad Lab-B
USD
|
|
|
295.05
22:15:00
|
-5.66%
-17.70
|
|
Nuscale Power Rg
USD
|
|
|
16.48
22:15:00
|
-5.72%
-1.00
|
|
Samsara Rg-A
USD
|
|
|
26.41
22:15:00
|
-5.85%
-1.64
|
|
JELD-WEN Holding Rg
USD
|
|
|
2.56
22:15:00
|
-5.88%
-0.16
|
|
Par Technology Rg
USD
|
|
|
24.66
22:15:00
|
-5.91%
-1.55
|
|
Virgin Galactic Rg
USD
|
|
|
2.68
22:15:00
|
-5.96%
-0.17
|
|
ESS Tech Rg
USD
|
|
|
1.64
22:15:00
|
-6.29%
-0.11
|
|
Range Resources Rg
USD
|
|
|
35.41
22:15:00
|
-6.45%
-2.44
|
|
ACCELERANT Rg
USD
|
|
|
12.76
22:15:00
|
-6.59%
-0.90
|
|
PnnyMc Finl Svc Rg
USD
|
|
|
93.07
22:15:00
|
-6.86%
-6.85
|
|
Sable Offshore Rg
USD
|
|
|
9.01
22:15:00
|
-6.92%
-0.67
|
|
Lemonade Rg
USD
|
|
|
80.57
22:15:00
|
-7.10%
-6.16
|
|
StubHub Hldg Rg A
USD
|
|
|
13.09
22:15:00
|
-7.29%
-1.03
|
|
BETA Tech Rg-A
USD
|
|
|
19.93
22:15:00
|
-7.30%
-1.57
|
|
Walt Disney Rg
USD
|
|
|
104.45
22:15:00
|
-7.40%
-8.35
|
|
Redwire Rg
USD
|
|
|
10.88
22:15:00
|
-7.40%
-0.87
|
|
Figma Rg-A
USD
|
|
|
24.00
22:15:00
|
-7.41%
-1.92
|
|
Via Transn Rg-A
USD
|
|
|
21.51
22:15:00
|
-7.48%
-1.74
|
|
Oklo Rg-A
USD
|
|
|
73.62
22:15:00
|
-7.54%
-6.00
|
|
Jumia Tech Sp ADS
USD
|
|
|
12.36
22:15:00
|
-7.55%
-1.01
|
|
Antero Resources Rg
USD
|
|
|
33.60
22:15:00
|
-7.62%
-2.77
|
|
BitGo Hldg Rg-A
USD
|
|
|
12.46
22:15:00
|
-7.70%
-1.04
|
|
Circ Internet Rg-A
USD
|
|
|
58.86
22:15:00
|
-7.93%
-5.07
|
|
Venture Glb Rg-A
USD
|
|
|
9.02
22:15:00
|
-7.96%
-0.78
|
|
Allurion Tech Rg
USD
|
|
|
1.24
22:15:00
|
-8.15%
-0.11
|
|
XPeng ADS-A
USD
|
|
|
16.49
22:15:00
|
-8.29%
-1.49
|
|
Bakkt Rg-A
USD
|
|
|
12.26
22:15:00
|
-8.44%
-1.13
|
|
Planet Labs Rg-A
USD
|
|
|
22.85
22:15:00
|
-8.49%
-2.12
|
|
Eldorado Gold Rg
USD
|
|
|
39.12
22:15:00
|
-8.85%
-3.80
|
|
Comstock Resourc Rg
USD
|
|
|
22.03
22:15:00
|
-9.53%
-2.32
|
|
Seq Commun Sp ADS
USD
|
|
|
4.08
22:15:00
|
-10.13%
-0.46
|
|
NIQ Global Rg
USD
|
|
|
15.24
22:15:00
|
-10.30%
-1.75
|
|
AMER REIT Rg
USD
|
|
|
9.63
22:15:00
|
-12.69%
-1.40
|
|
Kosmos Energy Rg
USD
|
|
|
1.36
22:15:00
|
-13.92%
-0.22
|
|
York Space Sys Rg
USD
|
|
|
29.22
22:15:00
|
-13.93%
-4.73
|
|
Yext Rg
USD
|
|
|
5.47
22:15:00
|
-23.60%
-1.69
|
|
Cadence Bank Rg
USD
|
|
|
42.11
01/30/2026
|
-1.66%
-0.71
|
|
Comerica Inc Rg
USD
|
|
|
88.67
01/30/2026
|
-4.51%
-4.19
|
|
Gray Media -A
USD
|
|
|
12.89
01/30/2026
|
-6.59%
-0.91
|
|
Haverty Furnit -A-
USD
|
|
|
25.68
01/28/2026
|
+2.72%
+0.68
|
|
Moog -B-
USD
|
|
|
295.00
01/22/2026
|
-0.57%
-1.68
|
|
Nine Energy Srvc Rg
USD
|
|
|
0.5863
01/30/2026
|
-8.39%
-0.0537
|
|
REV Group Rg
USD
|
|
|
63.90
01/30/2026
|
-1.99%
-1.30
|
|
Watsco Inc-B-
USD
|
|
|
389.44
01/29/2026
|
+3.66%
+13.76
|