Large gap with delayed quotes
|
Last quote
07/24/2026
-
22:05:30
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
23,990.8846
+116.6134
(
+0.49% )
|
-
|
-
|
+9.03%
|
Components
|
LiveWire Grp Rg
USD
|
|
|
2.56
17:17:33
|
+75.34%
+1.10
|
|
Asana Rg-A
USD
|
|
|
7.80
17:16:31
|
+13.70%
+0.94
|
|
Genius Sports Rg
USD
|
|
|
7.225
17:17:08
|
+11.50%
+0.745
|
|
BitMine Im Tech Rg
USD
|
|
|
17.49
17:17:40
|
+10.77%
+1.70
|
|
Rafael Hlds-B Rg
USD
|
|
|
2.34
17:08:57
|
+9.86%
+0.21
|
|
CS Disco Rg
USD
|
|
|
3.855
17:15:28
|
+9.52%
+0.335
|
|
Via Transn Rg-A
USD
|
|
|
19.37
17:17:36
|
+9.50%
+1.68
|
|
Elme Commun-SBI Rg
USD
|
|
|
1.625
17:17:15
|
+9.06%
+0.135
|
|
HubSpot Rg
USD
|
|
|
223.30
17:17:19
|
+8.99%
+18.41
|
|
Yext Rg
USD
|
|
|
5.44
17:17:16
|
+8.80%
+0.44
|
|
RingCentral Rg-A
USD
|
|
|
52.47
17:16:49
|
+8.61%
+4.16
|
|
SES AI Rg-A
USD
|
|
|
0.5464
17:17:43
|
+8.59%
+0.0432
|
|
Robert Half Rg
USD
|
|
|
38.30
17:16:41
|
+8.53%
+3.01
|
|
Angel Studios Rg-A
USD
|
|
|
4.385
17:16:48
|
+8.27%
+0.335
|
|
Similarweb Rg
USD
|
|
|
6.80
17:14:49
|
+8.11%
+0.51
|
|
Wayfair Rg-A
USD
|
|
|
90.93
17:17:18
|
+8.02%
+6.75
|
|
JBS A-Rg
USD
|
|
|
13.25
17:17:43
|
+7.90%
+0.97
|
|
Klaviyo Rg-A
USD
|
|
|
17.675
17:17:44
|
+7.77%
+1.275
|
|
MNTN Rg-A
USD
|
|
|
9.23
17:16:22
|
+7.58%
+0.65
|
|
York Space Sys Rg
USD
|
|
|
18.34
17:17:40
|
+7.50%
+1.28
|
|
NCR Voyix Rg
USD
|
|
|
8.245
17:17:12
|
+7.50%
+0.575
|
|
N-able Rg
USD
|
|
|
4.385
17:17:21
|
+7.48%
+0.305
|
|
SAP Sp ADR
USD
|
|
|
171.90
17:17:14
|
+7.44%
+11.90
|
|
Guidewire Softwa Rg
USD
|
|
|
148.50
17:16:41
|
+7.43%
+10.27
|
|
C3.ai Rg-A
USD
|
|
|
8.74
17:17:17
|
+7.24%
+0.59
|
|
Gartner Rg
USD
|
|
|
150.545
17:17:36
|
+7.15%
+10.045
|
|
Workiva Rg-A
USD
|
|
|
56.155
17:16:16
|
+7.13%
+3.735
|
|
Fiverr Intl Rg
USD
|
|
|
11.20
17:17:11
|
+7.07%
+0.74
|
|
Arlo Tech Rg
USD
|
|
|
13.78
17:13:29
|
+7.07%
+0.91
|
|
IonQ Rg
USD
|
|
|
35.15
17:17:28
|
+7.03%
+2.31
|
|
PagerDuty Rg
USD
|
|
|
9.71
17:14:18
|
+6.94%
+0.63
|
|
Tyson Foods -A-
USD
|
|
|
61.43
17:17:45
|
+6.93%
+3.98
|
|
VTEX Rg-A
USD
|
|
|
4.17
17:11:49
|
+6.92%
+0.27
|
|
B&N Edu Rg
USD
|
|
|
12.70
17:10:10
|
+6.90%
+0.82
|
|
Shutterstock Rg
USD
|
|
|
5.96
17:13:53
|
+6.81%
+0.38
|
|
Reddit Rg-A
USD
|
|
|
180.20
17:17:26
|
+6.80%
+11.47
|
|
Shake Shack Rg-A
USD
|
|
|
60.96
17:17:10
|
+6.76%
+3.86
|
|
Tyler Technologi Rg
USD
|
|
|
316.84
17:17:25
|
+6.63%
+19.69
|
|
Flutter Entmt Rg
USD
|
|
|
107.84
17:17:17
|
+6.51%
+6.59
|
|
Sprinklr Rg-A
USD
|
|
|
6.06
17:17:23
|
+6.50%
+0.37
|
|
Samsara Rg-A
USD
|
|
|
35.26
17:16:58
|
+6.49%
+2.15
|
|
Weave Comm Rg
USD
|
|
|
6.57
17:17:17
|
+6.48%
+0.40
|
|
Alight Rg-A
USD
|
|
|
20.09
17:15:10
|
+6.47%
+1.22
|
|
Paysafe Rg
USD
|
|
|
8.46
17:16:03
|
+6.42%
+0.51
|
|
ZipRecruiter Rg-A
USD
|
|
|
4.15
17:16:24
|
+6.41%
+0.25
|
|
Sony Grp Sp ADR
USD
|
|
|
22.32
17:17:25
|
+6.39%
+1.34
|
|
Q2 Holdings Rg
USD
|
|
|
58.06
17:16:23
|
+6.32%
+3.45
|
|
Zeta Glbl Hldg Rg-A
USD
|
|
|
20.335
17:17:28
|
+6.30%
+1.205
|
|
Par Technology Rg
USD
|
|
|
16.40
17:12:43
|
+6.22%
+0.96
|
|
Globant Rg
USD
|
|
|
33.23
17:17:18
|
+6.17%
+1.93
|
|
Moog -B-
USD
|
|
|
428.13
15:31:42
|
+6.15%
+24.81
|
|
Tencent Ms Sp ADR-A
USD
|
|
|
9.40
17:16:54
|
+6.09%
+0.54
|
|
Everforth Rg
USD
|
|
|
21.85
17:11:39
|
+6.07%
+1.25
|
|
Bed Bath Rg
USD
|
|
|
5.26
17:17:17
|
+6.05%
+0.30
|
|
Salesforce Rg
USD
|
|
|
173.53
17:17:25
|
+6.03%
+9.87
|
|
Cadre Holdings Rg
USD
|
|
|
32.705
17:14:12
|
+5.98%
+1.845
|
|
Cable One Rg
USD
|
|
|
39.87
17:16:24
|
+5.95%
+2.24
|
|
Dollar General Rg
USD
|
|
|
124.175
17:17:38
|
+5.92%
+6.945
|
|
Paymnts Hldgs Rg-A
USD
|
|
|
30.57
17:13:19
|
+5.89%
+1.70
|
|
Tenet Healthcare Rg
USD
|
|
|
246.90
17:17:15
|
+5.87%
+13.70
|
|
Compass Rg-A
USD
|
|
|
11.715
17:17:13
|
+5.83%
+0.645
|
|
UiPath Rg-A
USD
|
|
|
11.47
17:17:25
|
+5.81%
+0.63
|
|
BitGo Hldg Rg-A
USD
|
|
|
5.10
17:13:35
|
+5.81%
+0.28
|
|
FactSet Resh Sys Rg
USD
|
|
|
269.10
17:16:55
|
+5.79%
+14.74
|
|
Figma Rg-A
USD
|
|
|
22.325
17:17:42
|
+5.71%
+1.205
|
|
Procore Tech Rg
USD
|
|
|
45.27
17:16:39
|
+5.70%
+2.44
|
|
Designer Brnds Rg-A
USD
|
|
|
5.77
17:08:10
|
+5.68%
+0.31
|
|
Torrid Holdings Rg
USD
|
|
|
2.62
17:15:31
|
+5.65%
+0.14
|
|
Infleqtion Rg
USD
|
|
|
9.475
17:17:36
|
+5.63%
+0.505
|
|
Macy's Rg
USD
|
|
|
24.695
17:17:44
|
+5.62%
+1.315
|
|
Kyndryl Hldg Rg
USD
|
|
|
12.725
17:17:38
|
+5.60%
+0.675
|
|
Brinker Intl Rg
USD
|
|
|
197.41
17:17:39
|
+5.58%
+10.43
|
|
Paycom Software Rg
USD
|
|
|
153.45
17:17:02
|
+5.57%
+8.10
|
|
System1 Rg-A
USD
|
|
|
1.93
17:16:49
|
+5.46%
+0.10
|
|
ServiceNow Rg
USD
|
|
|
104.175
17:17:44
|
+5.46%
+5.395
|
|
Accenture-A Rg
USD
|
|
|
154.93
17:17:44
|
+5.40%
+7.94
|
|
Firy Rg-A
USD
|
|
|
8.59
17:15:29
|
+5.40%
+0.44
|
|
Sonida Snr Lvng Rg
USD
|
|
|
43.94
17:17:11
|
+5.40%
+2.25
|
|
Signet Jewelers Rg
USD
|
|
|
96.20
17:12:02
|
+5.38%
+4.91
|
|
GrafTech Intl Rg
USD
|
|
|
7.84
17:16:22
|
+5.38%
+0.40
|
|
CGI Rg SV-A
USD
|
|
|
69.98
17:17:17
|
+5.34%
+3.55
|
|
Phreesia Rg
USD
|
|
|
10.76
17:17:42
|
+5.28%
+0.54
|
|
Pinterest Rg-A
USD
|
|
|
23.29
17:17:17
|
+5.24%
+1.16
|
|
Sea Sp ADR-A
USD
|
|
|
105.19
17:17:16
|
+5.19%
+5.19
|
|
Clarivate Rg
USD
|
|
|
2.145
17:17:24
|
+5.15%
+0.105
|
|
Chewy Rg-A
USD
|
|
|
21.93
17:17:34
|
+5.13%
+1.07
|
|
Unisys Rg
USD
|
|
|
3.28
17:14:56
|
+5.13%
+0.16
|
|
Oracle Rg
USD
|
|
|
120.875
17:17:42
|
+5.12%
+5.885
|
|
MCGRA Rg
USD
|
|
|
10.42
17:17:17
|
+5.04%
+0.50
|
|
Cushman Rg
USD
|
|
|
13.36
17:11:43
|
+5.03%
+0.64
|
|
Ferrari Rg
USD
|
|
|
378.23
17:14:57
|
+5.02%
+18.09
|
|
Eve Holding Rg
USD
|
|
|
2.405
17:14:03
|
+5.02%
+0.115
|
|
Yelp Rg
USD
|
|
|
26.36
17:15:11
|
+5.02%
+1.26
|
|
Veradermics Rg
USD
|
|
|
115.00
17:05:41
|
+5.01%
+5.49
|
|
Veeva Systems Rg-A
USD
|
|
|
195.38
17:15:40
|
+4.91%
+9.14
|
|
Toast Rg-A
USD
|
|
|
30.46
17:17:18
|
+4.89%
+1.42
|
|
Kingsway Rg
USD
|
|
|
9.12
17:05:18
|
+4.83%
+0.42
|
|
AMER REIT Rg
USD
|
|
|
8.59
16:32:11
|
+4.82%
+0.395
|
|
Donnelley Financ Rg
USD
|
|
|
50.58
17:11:17
|
+4.81%
+2.32
|
|
RE/MAX Hldgs Rg-A
USD
|
|
|
9.82
17:10:58
|
+4.80%
+0.45
|
|
FuboTV Rg-A
USD
|
|
|
8.73
17:16:25
|
+4.80%
+0.40
|
|
Newsmax Inc. Rg-B
USD
|
|
|
7.86
17:16:46
|
+4.80%
+0.36
|
|
Accendra Health Rg
USD
|
|
|
3.29
16:59:18
|
+4.78%
+0.15
|
|
Voyager Tech Rg-A
USD
|
|
|
26.44
17:17:23
|
+4.75%
+1.20
|
|
WPP Sp ADR
USD
|
|
|
19.64
17:17:21
|
+4.75%
+0.89
|
|
UL Solutions Rg-A
USD
|
|
|
89.50
17:17:33
|
+4.73%
+4.04
|
|
GrabAGun Dig Rg
USD
|
|
|
2.44
17:14:30
|
+4.72%
+0.11
|
|
Local Bounti Rg
USD
|
|
|
1.11
16:24:18
|
+4.72%
+0.05
|
|
Lufax Hldg Sp ADS
USD
|
|
|
1.445
17:12:40
|
+4.71%
+0.065
|
|
Hims&Hers Hlth Rg-A
USD
|
|
|
29.41
17:17:34
|
+4.70%
+1.32
|
|
DXC Technology Rg
USD
|
|
|
10.52
17:17:18
|
+4.68%
+0.47
|
|
Grove Cllb Rg
USD
|
|
|
1.12
16:07:14
|
+4.67%
+0.05
|
|
Coursera Rg
USD
|
|
|
5.62
17:17:07
|
+4.66%
+0.25
|
|
Unity Software Rg
USD
|
|
|
29.95
17:17:40
|
+4.65%
+1.33
|
|
RELX Sp ADR
USD
|
|
|
36.00
17:17:25
|
+4.62%
+1.59
|
|
Elastic Br Rg
USD
|
|
|
61.38
17:17:37
|
+4.60%
+2.70
|
|
DblVrfy Hldg Rg
USD
|
|
|
11.045
17:17:25
|
+4.59%
+0.485
|
|
Albertsons Co Rg-A
USD
|
|
|
11.53
17:17:36
|
+4.53%
+0.50
|
|
AEVEX Rg-A
USD
|
|
|
14.93
17:17:15
|
+4.48%
+0.64
|
|
Offerpad Sltn Rg-A
USD
|
|
|
4.20
15:35:39
|
+4.48%
+0.18
|
|
Boston Scientifi Rg
USD
|
|
|
46.23
17:17:17
|
+4.47%
+1.98
|
|
Equifax Inc Rg
USD
|
|
|
180.23
17:16:28
|
+4.46%
+7.69
|
|
Daqo New En Sp ADR
USD
|
|
|
12.19
17:15:37
|
+4.46%
+0.52
|
|
Butterfly Netw Rg-A
USD
|
|
|
6.87
17:17:36
|
+4.41%
+0.29
|
|
AMC Enter Hldg Rg-A
USD
|
|
|
2.37
17:17:40
|
+4.41%
+0.10
|
|
Dynatrace Rg
USD
|
|
|
43.45
17:17:17
|
+4.40%
+1.83
|
|
Klarna Grp
USD
|
|
|
18.12
17:17:35
|
+4.38%
+0.76
|
|
NIQ Global Rg
USD
|
|
|
11.22
17:17:31
|
+4.37%
+0.47
|
|
Stem Rg
USD
|
|
|
5.73
17:05:17
|
+4.37%
+0.24
|
|
Caleres Rg
USD
|
|
|
12.29
17:15:05
|
+4.33%
+0.51
|
|
Endava ADS-A
USD
|
|
|
2.775
17:09:03
|
+4.32%
+0.115
|
|
Ategrity Rg
USD
|
|
|
24.64
17:04:26
|
+4.32%
+1.02
|
|
Carvana-A Rg
USD
|
|
|
63.07
17:17:45
|
+4.32%
+2.61
|
|
Universal Ins Hl Rg
USD
|
|
|
43.405
17:16:52
|
+4.31%
+1.795
|
|
Jumia Tech Sp ADS
USD
|
|
|
6.11
17:17:22
|
+4.27%
+0.25
|
|
Fidelity Nationa Rg
USD
|
|
|
43.28
17:17:43
|
+4.26%
+1.77
|
|
American Well Rg-A
USD
|
|
|
11.27
16:57:27
|
+4.26%
+0.46
|
|
Woori Fin Sp ADR
USD
|
|
|
67.81
16:54:19
|
+4.21%
+2.74
|
|
Abercrombie Ft Rg-A
USD
|
|
|
97.755
17:16:10
|
+4.21%
+3.945
|
|
Cmpng Wrld Hld Rg-A
USD
|
|
|
5.95
17:17:35
|
+4.20%
+0.24
|
|
AAR Rg
USD
|
|
|
134.45
17:17:34
|
+4.18%
+5.40
|
|
CBIZ Rg
USD
|
|
|
44.40
17:16:09
|
+4.15%
+1.77
|
|
Box Rg-A
USD
|
|
|
30.21
17:17:17
|
+4.14%
+1.20
|
|
Chipotle Mexican Rg
USD
|
|
|
33.10
17:17:45
|
+4.12%
+1.31
|
|
Nextdoor Hldg Rg-A
USD
|
|
|
2.28
17:16:48
|
+4.11%
+0.09
|
|
OppFi Rg
USD
|
|
|
9.39
17:17:34
|
+4.10%
+0.37
|
|
Cars.com Rg
USD
|
|
|
11.93
17:16:20
|
+4.10%
+0.47
|
|
Claritev Rg
USD
|
|
|
22.49
17:11:44
|
+4.07%
+0.88
|
|
Vipshop Hldg Sp ADR
USD
|
|
|
14.83
17:17:16
|
+4.07%
+0.58
|
|
H&R.Block Rg
USD
|
|
|
42.49
17:17:33
|
+4.07%
+1.66
|
|
SelectQuote Rg
USD
|
|
|
0.6712
17:17:05
|
+4.06%
+0.0262
|
|
KndrCare Lrng Rg
USD
|
|
|
5.13
17:16:22
|
+4.06%
+0.20
|
|
Nuvation Bio Rg-A
USD
|
|
|
6.68
17:17:15
|
+4.05%
+0.26
|
|
Joby Aviat Rg
USD
|
|
|
7.21
17:17:36
|
+4.04%
+0.28
|
|
Teradata Rg
USD
|
|
|
29.67
17:17:17
|
+4.03%
+1.15
|
|
Natural GrVin Rg
USD
|
|
|
31.22
17:08:30
|
+4.03%
+1.21
|
|
Lemonade Rg
USD
|
|
|
62.54
17:08:27
|
+3.99%
+2.40
|
|
elf Beauty Rg
USD
|
|
|
80.44
17:17:18
|
+3.98%
+3.08
|
|
Baxter Intl Rg
USD
|
|
|
23.29
17:17:17
|
+3.97%
+0.89
|
|
O-I Glass Rg
USD
|
|
|
9.44
17:17:07
|
+3.96%
+0.36
|
|
On Holding Rg-A
USD
|
|
|
37.24
17:17:17
|
+3.96%
+1.42
|
|
ACV Auctions Rg-A
USD
|
|
|
8.035
17:17:15
|
+3.95%
+0.305
|
|
Resmed Rg
USD
|
|
|
202.97
17:16:36
|
+3.94%
+7.70
|
|
HNI Rg
USD
|
|
|
43.26
17:06:52
|
+3.94%
+1.64
|
|
GoDaddy Rg-A
USD
|
|
|
96.83
17:11:54
|
+3.94%
+3.67
|
|
Fair Isaac Rg
USD
|
|
|
1,285.91
17:17:20
|
+3.92%
+48.54
|
|
Grindr Rg
USD
|
|
|
15.43
17:16:21
|
+3.91%
+0.58
|
|
Darden Restauran Rg
USD
|
|
|
203.97
17:14:57
|
+3.90%
+7.66
|
|
Riskified Rg-A
USD
|
|
|
5.215
17:17:13
|
+3.88%
+0.195
|
|
BILL Hldg Rg
USD
|
|
|
45.20
17:15:40
|
+3.88%
+1.69
|
|
Doximity Rg-A
USD
|
|
|
21.21
17:17:18
|
+3.87%
+0.79
|
|
ATRenew Sp ADR-A
USD
|
|
|
4.03
17:11:48
|
+3.87%
+0.15
|
|
EPAM Systems Rg
USD
|
|
|
93.32
17:17:35
|
+3.86%
+3.47
|
|
TransDigm Rg
USD
|
|
|
1,284.44
17:17:45
|
+3.86%
+47.73
|
|
Univ Health Serv-B
USD
|
|
|
161.75
17:17:07
|
+3.85%
+6.00
|
|
Enovis Rg
USD
|
|
|
28.07
17:11:55
|
+3.85%
+1.04
|
|
Savers Value Rg
USD
|
|
|
9.46
17:10:07
|
+3.84%
+0.35
|
|
Quad/Graphics Rg-A
USD
|
|
|
8.66
17:05:04
|
+3.84%
+0.32
|
|
Andersen Group Rg-A
USD
|
|
|
44.46
17:13:14
|
+3.83%
+1.64
|
|
Boot Barn Hldgs Rg
USD
|
|
|
155.71
17:11:40
|
+3.82%
+5.73
|
|
Televisa Sp ADR
USD
|
|
|
2.855
17:15:46
|
+3.82%
+0.105
|
|
Coca-Cola Sp ADR
USD
|
|
|
106.62
16:52:45
|
+3.81%
+3.91
|
|
NU Rg-A
USD
|
|
|
14.625
17:17:39
|
+3.80%
+0.535
|
|
Snap-A Rg
USD
|
|
|
4.515
17:17:08
|
+3.79%
+0.165
|
|
Trinet Group Rg
USD
|
|
|
64.09
17:17:42
|
+3.79%
+2.34
|
|
Kforce Rg
USD
|
|
|
57.20
17:15:02
|
+3.77%
+2.08
|
|
Bob's Discount Rg
USD
|
|
|
15.68
17:16:24
|
+3.77%
+0.57
|
|
Perrigo Rg
USD
|
|
|
10.47
17:17:03
|
+3.77%
+0.38
|
|
Twenty One Cap Rg-A
USD
|
|
|
4.69
17:17:05
|
+3.76%
+0.17
|
|
X Finl Sp ADS-A
USD
|
|
|
4.97
17:17:45
|
+3.76%
+0.18
|
|
StubHub Hldg Rg A
USD
|
|
|
8.56
17:17:27
|
+3.76%
+0.31
|
|
LuxExperience ADS
USD
|
|
|
8.30
17:08:31
|
+3.75%
+0.30
|
|
AMN Healthcare Rg
USD
|
|
|
34.12
17:16:06
|
+3.74%
+1.23
|
|
Lightspd Comm Rg-SV
USD
|
|
|
10.28
17:17:39
|
+3.73%
+0.37
|
|
Lamb Wst Hldg-WI Rg
USD
|
|
|
51.43
17:17:43
|
+3.73%
+1.85
|
|
JinkoSolar Sp ADR
USD
|
|
|
15.35
17:14:15
|
+3.72%
+0.55
|
|
Moody's Rg
USD
|
|
|
488.86
17:16:29
|
+3.68%
+17.36
|
|
FIGS Rg-A
USD
|
|
|
9.86
17:17:06
|
+3.68%
+0.35
|
|
Autozone Rg
USD
|
|
|
3,066.24
17:11:40
|
+3.68%
+108.83
|
|
Genpact Rg
USD
|
|
|
32.41
17:16:16
|
+3.68%
+1.15
|
|
Genesco Rg
USD
|
|
|
37.00
17:13:49
|
+3.67%
+1.31
|
|
JELD-WEN Holding Rg
USD
|
|
|
1.14
17:17:14
|
+3.64%
+0.04
|
|
HUYA Sp ADR-A
USD
|
|
|
2.445
17:12:05
|
+3.60%
+0.085
|
|
China Yuchai Int Rg
USD
|
|
|
46.69
17:08:59
|
+3.59%
+1.62
|
|
Centrus Energy Rg-A
USD
|
|
|
169.74
17:15:01
|
+3.57%
+5.85
|
|
Hippo Holdings Rg
USD
|
|
|
28.75
17:03:03
|
+3.57%
+0.99
|
|
BellRng Brnds Rg
USD
|
|
|
13.41
17:16:55
|
+3.55%
+0.46
|
|
Blend Labs Rg-A
USD
|
|
|
1.75
17:14:08
|
+3.55%
+0.06
|
|
AS Rg
USD
|
|
|
35.12
17:16:12
|
+3.54%
+1.20
|
|
Vail Resorts Rg
USD
|
|
|
150.86
17:17:12
|
+3.53%
+5.14
|
|
Omnicom Group In Rg
USD
|
|
|
82.45
17:17:22
|
+3.50%
+2.79
|
|
Bright Horizons Rg
USD
|
|
|
78.42
17:16:04
|
+3.50%
+2.65
|
|
ADC Therapeutic Rg
USD
|
|
|
1.19
17:14:12
|
+3.48%
+0.04
|
|
Am Eagle Outfitt Rg
USD
|
|
|
17.59
17:17:14
|
+3.47%
+0.59
|
|
Ryan Spec Hldg Rg-A
USD
|
|
|
43.19
17:17:30
|
+3.45%
+1.44
|
|
Park Aerospace Rg
USD
|
|
|
35.42
17:16:55
|
+3.45%
+1.18
|
|
SNR Rg
USD
|
|
|
153.72
17:07:52
|
+3.45%
+5.12
|
|
PVH Rg
USD
|
|
|
83.18
17:12:44
|
+3.44%
+2.77
|
|
BigBear.ai Rg
USD
|
|
|
2.855
17:17:36
|
+3.44%
+0.095
|
|
RH Rg
USD
|
|
|
180.49
17:10:46
|
+3.43%
+5.98
|
|
Avantor Rg
USD
|
|
|
11.83
17:17:37
|
+3.41%
+0.39
|
|
Exzeo Grp Rg
USD
|
|
|
15.83
17:17:12
|
+3.40%
+0.52
|
|
Inspire Med Sys Rg
USD
|
|
|
50.86
17:17:10
|
+3.39%
+1.67
|
|
Somnigroup Intl Rg
USD
|
|
|
73.98
17:17:17
|
+3.38%
+2.42
|
|
Solventum Rg
USD
|
|
|
80.64
17:16:37
|
+3.37%
+2.63
|
|
Capri Hldg Rg
USD
|
|
|
15.96
17:17:23
|
+3.37%
+0.52
|
|
J Wiley & Sons -A-
USD
|
|
|
51.21
17:11:59
|
+3.35%
+1.66
|
|
LATAM Air Grp ADR
USD
|
|
|
51.83
17:17:42
|
+3.35%
+1.68
|
|
Sally Beauty Rg
USD
|
|
|
15.13
17:15:01
|
+3.35%
+0.49
|
|
Sunshine Silver Rg
USD
|
|
|
14.87
17:15:32
|
+3.34%
+0.48
|
|
Sweetgreen Rg-A
USD
|
|
|
6.20
17:17:12
|
+3.33%
+0.20
|
|
Shift4 Paymnts Rg-A
USD
|
|
|
49.96
17:17:18
|
+3.33%
+1.61
|
|
Evertec Rg
USD
|
|
|
30.71
17:12:06
|
+3.30%
+0.98
|
|
Stride Rg
USD
|
|
|
89.73
17:13:20
|
+3.28%
+2.85
|
|
Bausch Health Rg
USD
|
|
|
4.575
17:16:32
|
+3.27%
+0.145
|
|
S&P Global Rg
USD
|
|
|
440.29
17:17:29
|
+3.26%
+13.89
|
|
Rocket Cos Rg-A
USD
|
|
|
13.475
17:17:36
|
+3.26%
+0.425
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
153.76
17:12:13
|
+3.25%
+4.84
|
|
Bc Santander Sp ADR
USD
|
|
|
13.98
17:17:25
|
+3.25%
+0.44
|
|
Ooma Rg
USD
|
|
|
20.67
17:14:03
|
+3.25%
+0.65
|
|
Accel Entmt Rg-A-1
USD
|
|
|
12.42
17:10:00
|
+3.24%
+0.39
|
|
Sid Nacional Sp ADR
USD
|
|
|
1.115
17:17:17
|
+3.24%
+0.035
|
|
Honda Motor Sp ADR
USD
|
|
|
29.07
17:17:02
|
+3.23%
+0.91
|
|
Brown & Brown Rg
USD
|
|
|
69.84
17:16:34
|
+3.22%
+2.18
|
|
Ridgepost Rg-A
USD
|
|
|
8.69
17:06:32
|
+3.21%
+0.27
|
|
Axalta Coat Syst Rg
USD
|
|
|
33.81
17:15:55
|
+3.21%
+1.05
|
|
Embraer Sp ADR
USD
|
|
|
67.01
17:16:43
|
+3.20%
+2.08
|
|
Maximus Rg
USD
|
|
|
61.57
17:15:38
|
+3.18%
+1.90
|
|
ESAB Rg
USD
|
|
|
87.12
17:16:33
|
+3.17%
+2.68
|
|
XPeng ADS-A
USD
|
|
|
12.72
17:17:36
|
+3.16%
+0.39
|
|
Artis Part Ass Rg-A
USD
|
|
|
40.58
17:15:54
|
+3.15%
+1.24
|
|
Block Rg-A
USD
|
|
|
79.58
17:15:54
|
+3.15%
+2.43
|
|
Skillsoft Rg
USD
|
|
|
6.55
17:08:31
|
+3.15%
+0.20
|
|
Levi Strauss Rg-A
USD
|
|
|
25.31
17:17:17
|
+3.14%
+0.77
|
|
Super Grp SGHC Rg
USD
|
|
|
14.81
17:15:18
|
+3.13%
+0.45
|
|
Brown NVtgRg-B
USD
|
|
|
26.895
17:16:17
|
+3.12%
+0.815
|
|
Greif-B
USD
|
|
|
99.33
17:05:43
|
+3.09%
+2.98
|
|
Las Vegas Sands Rg
USD
|
|
|
47.50
17:17:37
|
+3.08%
+1.42
|
|
Five Point Hdg-A Rg
USD
|
|
|
5.39
17:05:34
|
+3.06%
+0.16
|
|
Herbalife Rg
USD
|
|
|
12.25
17:17:15
|
+3.03%
+0.36
|
|
Zhihu Sp ADR
USD
|
|
|
3.235
17:17:05
|
+3.03%
+0.095
|
|
CBRE Group Rg-A
USD
|
|
|
143.67
17:09:41
|
+3.02%
+4.21
|
|
Yatsen Hldg Sp ADR
USD
|
|
|
3.42
17:13:30
|
+3.01%
+0.10
|
|
Artivion Rg
USD
|
|
|
26.04
17:13:37
|
+3.01%
+0.76
|
|
Traeger Rg
USD
|
|
|
63.10
16:56:39
|
+3.00%
+1.84
|
|
ACCO Brands Rg
USD
|
|
|
4.12
17:17:06
|
+3.00%
+0.12
|
|
Crawford -A-
USD
|
|
|
11.33
17:15:11
|
+3.00%
+0.33
|
|
Dine Brands Glbl Rg
USD
|
|
|
35.11
17:06:20
|
+2.99%
+1.02
|
|
RB Global Rg
USD
|
|
|
114.92
17:11:32
|
+2.98%
+3.33
|
|
MSCI Rg-A
USD
|
|
|
567.13
17:11:42
|
+2.97%
+16.34
|
|
Franklin Covey Rg
USD
|
|
|
21.21
16:50:40
|
+2.96%
+0.61
|
|
RLI Rg
USD
|
|
|
63.75
17:14:08
|
+2.96%
+1.83
|
|
Zoetis Rg-A
USD
|
|
|
77.575
17:17:44
|
+2.95%
+2.225
|
|
Sky Harbour Grp Rg
USD
|
|
|
10.48
17:17:30
|
+2.95%
+0.30
|
|
Brookdale Sr Liv Rg
USD
|
|
|
15.59
17:17:20
|
+2.90%
+0.44
|
|
Coupang Rg-A
USD
|
|
|
15.95
17:17:19
|
+2.90%
+0.45
|
|
Genuine Parts Co Rg
USD
|
|
|
127.81
17:11:49
|
+2.90%
+3.60
|
|
Griffon Rg
USD
|
|
|
93.24
17:17:13
|
+2.89%
+2.62
|
|
Bath&Body Works Rg
USD
|
|
|
20.475
17:17:37
|
+2.89%
+0.575
|
|
Kemper Rg
USD
|
|
|
29.64
17:16:27
|
+2.88%
+0.83
|
|
Etsy Rg
USD
|
|
|
82.94
17:16:41
|
+2.88%
+2.32
|
|
Holley Rg
USD
|
|
|
2.685
17:16:13
|
+2.87%
+0.075
|
|
Moelis & Co Rg-A
USD
|
|
|
68.92
17:15:13
|
+2.87%
+1.92
|
|
Owlet Rg
USD
|
|
|
5.40
17:06:42
|
+2.86%
+0.15
|
|
Gap Rg
USD
|
|
|
19.55
17:17:26
|
+2.84%
+0.54
|
|
Cervecerias Sp ADR
USD
|
|
|
11.775
16:45:19
|
+2.84%
+0.325
|
|
MasterBrand Rg-WI
USD
|
|
|
8.74
17:17:18
|
+2.82%
+0.24
|
|
Brd Fin Hldg Rg
USD
|
|
|
107.25
17:11:44
|
+2.82%
+2.94
|
|
ConAgra Foods Rg
USD
|
|
|
15.185
17:17:45
|
+2.81%
+0.415
|
|
Warby Parker Rg-A
USD
|
|
|
25.25
17:17:01
|
+2.81%
+0.69
|
|
Ampco-Pittsburgh Rg
USD
|
|
|
8.43
17:16:26
|
+2.80%
+0.23
|
|
Karman Hldg Rg
USD
|
|
|
48.77
17:17:39
|
+2.80%
+1.33
|
|
SmartRent Rg-A
USD
|
|
|
0.974
17:17:43
|
+2.80%
+0.0265
|
|
Deckers Outdoor Rg
USD
|
|
|
98.72
17:17:41
|
+2.79%
+2.68
|
|
Sherwin-Williams Rg
USD
|
|
|
326.37
17:17:18
|
+2.79%
+8.86
|
|
Infosys Sp ADR
USD
|
|
|
11.42
17:17:31
|
+2.79%
+0.31
|
|
Cmp Eng Min Sp ADR
USD
|
|
|
3.32
15:30:00
|
+2.79%
+0.09
|
|
Prestige Consmer Rg
USD
|
|
|
51.04
16:58:43
|
+2.78%
+1.38
|
|
Toyota Motor Sp ADR
USD
|
|
|
182.35
17:05:06
|
+2.78%
+4.93
|
|
Nouveau Mnd Grp Rg
USD
|
|
|
1.295
17:16:13
|
+2.78%
+0.035
|
|
Globus Medical Rg-A
USD
|
|
|
78.61
17:12:00
|
+2.77%
+2.12
|
|
Franklin Resourc Rg
USD
|
|
|
33.39
17:17:15
|
+2.77%
+0.90
|
|
Oscar Health Rg-A
USD
|
|
|
28.97
17:17:36
|
+2.77%
+0.78
|
|
Team Rg
USD
|
|
|
17.46
17:15:56
|
+2.77%
+0.47
|
|
Lucky Strike Rg -A
USD
|
|
|
7.07
17:06:55
|
+2.76%
+0.19
|
|
Clear Secure Rg-A
USD
|
|
|
53.68
17:16:22
|
+2.76%
+1.44
|
|
Best Buy Rg
USD
|
|
|
87.78
17:15:43
|
+2.75%
+2.35
|
|
Yum China Hld Rg
USD
|
|
|
44.59
17:16:50
|
+2.74%
+1.19
|
|
SITE Center Rg
USD
|
|
|
4.50
17:16:38
|
+2.74%
+0.12
|
|
Norw Crs Line Rg
USD
|
|
|
19.90
17:17:35
|
+2.74%
+0.53
|
|
Insperity Rg
USD
|
|
|
49.67
17:12:00
|
+2.73%
+1.32
|
|
Deluxe Rg
USD
|
|
|
26.73
17:12:50
|
+2.73%
+0.71
|
|
Advance Auto Par Rg
USD
|
|
|
57.32
17:15:28
|
+2.72%
+1.52
|
|
USANA Health Sc Rg
USD
|
|
|
21.90
17:01:16
|
+2.72%
+0.58
|
|
A.O.Smith Corp Rg
USD
|
|
|
62.43
17:11:30
|
+2.71%
+1.65
|
|
STERIS Rg
USD
|
|
|
219.87
17:15:36
|
+2.71%
+5.80
|
|
KE Hldg Sp ADS-A
USD
|
|
|
16.32
17:16:48
|
+2.71%
+0.43
|
|
Hormel Foods Rg
USD
|
|
|
25.99
17:14:22
|
+2.69%
+0.68
|
|
Sonic Automotive-A
USD
|
|
|
102.50
17:02:02
|
+2.68%
+2.68
|
|
Whirlpool Rg
USD
|
|
|
38.27
17:15:11
|
+2.68%
+1.00
|
|
Revolve Group-A Rg
USD
|
|
|
25.66
17:16:53
|
+2.68%
+0.67
|
|
Gold.com Rg
USD
|
|
|
40.405
17:11:14
|
+2.68%
+1.055
|
|
Surf Air Mob Rg
USD
|
|
|
0.8123
17:16:36
|
+2.68%
+0.0212
|
|
Onity Grp Rg
USD
|
|
|
40.49
15:37:56
|
+2.66%
+1.05
|
|
Floor & Decr H Rg-A
USD
|
|
|
55.18
17:14:33
|
+2.66%
+1.43
|
|
Mohawk Industrie Rg
USD
|
|
|
116.28
17:09:05
|
+2.66%
+3.01
|
|
Kroger Rg
USD
|
|
|
58.38
17:17:36
|
+2.66%
+1.51
|
|
Abbott Laborator Rg
USD
|
|
|
105.79
17:17:17
|
+2.65%
+2.73
|
|
ESS Tech Rg
USD
|
|
|
0.7707
17:06:58
|
+2.64%
+0.0198
|
|
Konink Phil Sp ADR
USD
|
|
|
26.86
17:17:20
|
+2.64%
+0.69
|
|
Martin Marietta Rg
USD
|
|
|
574.33
17:07:48
|
+2.63%
+14.73
|
|
Grp Sprvll Sp ADR
USD
|
|
|
9.77
17:08:03
|
+2.63%
+0.25
|
|
Hershey Rg
USD
|
|
|
178.85
17:16:20
|
+2.61%
+4.55
|
|
Armstrong World Rg
USD
|
|
|
164.90
17:14:01
|
+2.61%
+4.19
|
|
Imax Rg
USD
|
|
|
44.51
17:14:02
|
+2.60%
+1.13
|
|
Alaska Air Group Rg
USD
|
|
|
47.33
17:17:36
|
+2.60%
+1.20
|
|
A.J.Gallagher Rg
USD
|
|
|
254.20
17:17:15
|
+2.60%
+6.43
|
|
Octave Specialty Rg
USD
|
|
|
5.735
17:10:50
|
+2.59%
+0.145
|
|
Buckle Rg
USD
|
|
|
43.57
17:03:57
|
+2.59%
+1.10
|
|
Westwood Hldng Rg
USD
|
|
|
19.715
17:13:51
|
+2.58%
+0.495
|
|
Phoenix Edu Rg
USD
|
|
|
29.28
17:15:25
|
+2.56%
+0.73
|
|
Otis Worldwide Rg
USD
|
|
|
73.765
17:17:31
|
+2.55%
+1.835
|
|
PJT Partners Rg-A
USD
|
|
|
173.38
17:17:18
|
+2.55%
+4.31
|
|
Mastercard Rg-A
USD
|
|
|
553.38
17:17:43
|
+2.54%
+13.72
|
|
Archr Aviation Rg-A
USD
|
|
|
4.891
17:17:40
|
+2.54%
+0.121
|
|
Oxford Ind Rg
USD
|
|
|
39.63
17:06:30
|
+2.54%
+0.98
|
|
Carlisle Cos Rg
USD
|
|
|
344.56
17:09:45
|
+2.54%
+8.52
|
|
Pearson Sp ADR
USD
|
|
|
16.70
17:17:17
|
+2.52%
+0.41
|
|
Dream Finders Rg-A
USD
|
|
|
16.32
17:12:22
|
+2.51%
+0.40
|
|
GSK Sp ADR
USD
|
|
|
52.64
17:17:16
|
+2.51%
+1.29
|
|
Brown-Forman-A
USD
|
|
|
27.38
17:14:56
|
+2.51%
+0.67
|
|
Choice Hotels Rg
USD
|
|
|
113.29
17:16:14
|
+2.51%
+2.77
|
|
Brkf Ast Mgt Rg-A-
USD
|
|
|
47.51
17:17:17
|
+2.50%
+1.16
|
|
GPGI Rg-A
USD
|
|
|
14.37
17:12:36
|
+2.50%
+0.35
|
|
Korn Ferry Rg
USD
|
|
|
80.19
17:12:15
|
+2.48%
+1.94
|
|
Kinsale Capital Rg
USD
|
|
|
357.74
17:16:46
|
+2.47%
+8.64
|
|
Quanex Bldg Prds Rg
USD
|
|
|
19.06
17:06:02
|
+2.47%
+0.46
|
|
Global Payments Rg
USD
|
|
|
82.92
17:17:45
|
+2.47%
+2.00
|
|
TrueBlue Rg
USD
|
|
|
7.89
17:02:09
|
+2.47%
+0.19
|
|
Diageo Sp ADR
USD
|
|
|
85.13
17:16:39
|
+2.47%
+2.05
|
|
Boston Omaha-A Rg
USD
|
|
|
14.56
17:12:35
|
+2.46%
+0.35
|
|
TransUnion Rg
USD
|
|
|
78.39
17:11:39
|
+2.46%
+1.88
|
|
Customers Banc Rg
USD
|
|
|
78.40
17:01:58
|
+2.46%
+1.88
|
|
Becton Dickinson Rg
USD
|
|
|
160.20
17:16:40
|
+2.46%
+3.84
|
|
Hilton Grand Rg
USD
|
|
|
50.09
17:16:07
|
+2.45%
+1.20
|
|
American Express Rg
USD
|
|
|
334.17
17:16:00
|
+2.45%
+8.00
|
|
Banco Santnr Sp.ADR
USD
|
|
|
34.29
17:13:51
|
+2.45%
+0.82
|
|
Heritage Insuran Rg
USD
|
|
|
28.50
17:16:00
|
+2.44%
+0.68
|
|
Target Rg
USD
|
|
|
140.12
17:16:56
|
+2.44%
+3.34
|
|
3M Rg
USD
|
|
|
176.83
17:17:25
|
+2.44%
+4.21
|
|
Blue Owl Cap Rg-A
USD
|
|
|
9.68
17:17:37
|
+2.43%
+0.23
|
|
Ardagh MP Rg
USD
|
|
|
4.895
17:17:04
|
+2.41%
+0.115
|
|
Synchrony Financ Rg
USD
|
|
|
74.65
17:17:26
|
+2.40%
+1.75
|
|
Telus Rg
USD
|
|
|
10.465
17:17:41
|
+2.40%
+0.245
|
|
Rollins Rg
USD
|
|
|
39.48
17:17:40
|
+2.39%
+0.92
|
|
MN Gr Hldg Sp ADS
USD
|
|
|
12.50
17:12:03
|
+2.38%
+0.29
|
|
Nu Skin Enterp Rg-A
USD
|
|
|
5.20
17:09:33
|
+2.36%
+0.12
|
|
HCA Healthcare Rg
USD
|
|
|
391.20
17:15:41
|
+2.36%
+9.01
|
|
PPG Industries Rg
USD
|
|
|
118.73
17:14:50
|
+2.35%
+2.73
|
|
Restaurant Brand Rg
USD
|
|
|
74.17
17:16:43
|
+2.35%
+1.70
|
|
Build-A-Bear Wor Rg
USD
|
|
|
34.49
17:13:50
|
+2.34%
+0.79
|
|
Nio Sp ADS-A
USD
|
|
|
4.595
17:17:41
|
+2.34%
+0.105
|
|
KKR & Co Rg
USD
|
|
|
101.68
17:17:33
|
+2.33%
+2.32
|
|
Amern Vanguard C Rg
USD
|
|
|
2.63
17:15:49
|
+2.33%
+0.06
|
|
Us Physical Ther Rg
USD
|
|
|
76.31
17:13:27
|
+2.32%
+1.73
|
|
Conmed Corp Rg
USD
|
|
|
43.67
17:15:03
|
+2.32%
+0.99
|
|
RTX Rg
USD
|
|
|
217.72
17:17:31
|
+2.32%
+4.93
|
|
New York Times -A-
USD
|
|
|
73.31
17:17:18
|
+2.32%
+1.66
|
|
Dutch Bros Rg-A
USD
|
|
|
65.48
17:16:14
|
+2.31%
+1.48
|
|
Brightstar Lott Rg
USD
|
|
|
10.65
17:17:43
|
+2.31%
+0.24
|
|
IDT-B Rg
USD
|
|
|
65.78
17:13:21
|
+2.30%
+1.48
|
|
Carriage Service Rg
USD
|
|
|
39.855
17:13:53
|
+2.30%
+0.895
|
|
Nordisk Sp ADR-B
USD
|
|
|
49.89
17:17:34
|
+2.30%
+1.12
|
|
Claros Mor REIT Rg
USD
|
|
|
2.23
17:11:31
|
+2.29%
+0.05
|
|
Corpay Rg-B
USD
|
|
|
379.06
17:15:54
|
+2.29%
+8.48
|
|
Marsh & McLennan Rg
USD
|
|
|
184.86
17:17:34
|
+2.28%
+4.12
|
|
Deutsche Bank N
USD
|
|
|
35.45
17:16:20
|
+2.28%
+0.79
|
|
Wallbox A-Rg
USD
|
|
|
4.04
15:30:01
|
+2.28%
+0.09
|
|
Innovate Rg
USD
|
|
|
8.53
17:05:23
|
+2.28%
+0.19
|
|
Ares Mgt Rg-A
USD
|
|
|
129.39
17:16:55
|
+2.28%
+2.88
|
|
Gray Media Rg
USD
|
|
|
4.05
17:17:28
|
+2.27%
+0.09
|
|
Travel+Leisure Rg
USD
|
|
|
75.73
17:14:19
|
+2.27%
+1.68
|
|
Enova Intl Rg
USD
|
|
|
242.65
17:17:16
|
+2.27%
+5.38
|
|
Walt Disney Rg
USD
|
|
|
97.00
17:17:21
|
+2.27%
+2.15
|
|
StandardAero Rg
USD
|
|
|
29.35
17:17:31
|
+2.26%
+0.65
|
|
Group I Automoti Rg
USD
|
|
|
338.35
17:11:40
|
+2.26%
+7.48
|
|
Badger Meter Rg
USD
|
|
|
129.17
17:11:18
|
+2.26%
+2.85
|
|
Ardent Health Rg
USD
|
|
|
10.88
17:15:37
|
+2.26%
+0.24
|
|
Blackstone Rg
USD
|
|
|
132.92
17:17:33
|
+2.25%
+2.92
|
|
Uber Tech Rg
USD
|
|
|
67.42
17:17:25
|
+2.24%
+1.48
|
|
McCormic Non Vtg Rg
USD
|
|
|
51.08
17:17:38
|
+2.24%
+1.12
|
|
Pk Htl&Rsts REIT Rg
USD
|
|
|
15.07
17:15:43
|
+2.24%
+0.33
|
|
Allegion Rg
USD
|
|
|
156.78
17:11:50
|
+2.23%
+3.42
|
|
General Motors Rg
USD
|
|
|
84.48
17:16:17
|
+2.23%
+1.84
|
|
CAVA Group Rg
USD
|
|
|
63.39
17:17:37
|
+2.23%
+1.38
|
|
Marcus Rg
USD
|
|
|
24.35
17:05:02
|
+2.23%
+0.53
|
|
NexPoint Rs REIT Rg
USD
|
|
|
26.65
17:11:49
|
+2.22%
+0.58
|
|
AstraZeneca Rg
USD
|
|
|
173.01
17:17:09
|
+2.22%
+3.75
|
|
Youdao ADS-A
USD
|
|
|
15.70
17:16:07
|
+2.21%
+0.34
|
|
Raymond J Financ Rg
USD
|
|
|
173.04
17:12:32
|
+2.21%
+3.74
|
|
Central Pacific Rg
USD
|
|
|
39.50
17:00:47
|
+2.20%
+0.85
|
|
Biglari Hldg -A Rg
USD
|
|
|
1,927.69
17:16:44
|
+2.20%
+41.48
|
|
HomeTrust Bncsh Rg
USD
|
|
|
49.77
16:58:49
|
+2.20%
+1.07
|
|
QXO Rg
USD
|
|
|
13.97
17:16:34
|
+2.19%
+0.30
|
|
Tal Ed Sp ADR-A
USD
|
|
|
10.525
17:16:56
|
+2.18%
+0.225
|
|
Boyd Group Svc Rg
USD
|
|
|
104.37
16:53:24
|
+2.18%
+2.23
|
|
Vulcan Materials Rg
USD
|
|
|
285.795
17:15:30
|
+2.18%
+6.095
|
|
Santander Br Sp ADR
USD
|
|
|
5.415
17:15:08
|
+2.17%
+0.115
|
|
Cosan Sp ADR
USD
|
|
|
3.065
17:10:32
|
+2.17%
+0.065
|
|
Ralph Lauren Rg-A
USD
|
|
|
381.67
17:17:24
|
+2.17%
+8.09
|
|
Seritag REIT Rg-A
USD
|
|
|
2.36
16:55:29
|
+2.16%
+0.05
|
|
Performance Food Rg
USD
|
|
|
113.90
17:14:24
|
+2.16%
+2.41
|
|
Shoulder Rg
USD
|
|
|
20.85
16:44:36
|
+2.16%
+0.44
|
|
Truliev Cnnbs Rg-SV
USD
|
|
|
8.54
17:17:44
|
+2.15%
+0.18
|
|
Worthington Rg
USD
|
|
|
57.20
17:11:28
|
+2.14%
+1.20
|
|
USA TODAY Rg
USD
|
|
|
8.58
17:16:26
|
+2.14%
+0.18
|
|
BJ Whsl Cl Hldg Rg
USD
|
|
|
94.93
17:15:14
|
+2.14%
+1.99
|
|
Edgewell PrsCr Rg
USD
|
|
|
28.22
17:05:52
|
+2.14%
+0.59
|
|
Rubrik Rg-A
USD
|
|
|
74.80
17:15:28
|
+2.13%
+1.56
|
|
Hovnann Entps Rg-A
USD
|
|
|
136.74
17:03:04
|
+2.13%
+2.85
|
|
McDonald's Rg
USD
|
|
|
270.39
17:17:43
|
+2.13%
+5.63
|
|
Autonation Rg
USD
|
|
|
212.60
17:10:41
|
+2.12%
+4.42
|
|
Seaport Ent Rg
USD
|
|
|
26.59
16:36:14
|
+2.11%
+0.55
|
|
Aon-A Rg
USD
|
|
|
369.33
17:16:34
|
+2.11%
+7.63
|
|
Haemonetics Rg
USD
|
|
|
80.43
17:09:13
|
+2.09%
+1.65
|
|
Stifel Financial Rg
USD
|
|
|
82.51
17:15:50
|
+2.09%
+1.69
|
|
Carnival Corp Rg
USD
|
|
|
26.88
17:17:11
|
+2.09%
+0.55
|
|
Graphic Packgng Rg
USD
|
|
|
11.25
17:16:55
|
+2.09%
+0.23
|
|
ReposiTrak Rg
USD
|
|
|
8.32
16:42:28
|
+2.09%
+0.17
|
|
Visa Rg-A
USD
|
|
|
363.155
17:17:34
|
+2.08%
+7.415
|
|
Clorox Co. Rg
USD
|
|
|
97.54
17:17:20
|
+2.08%
+1.99
|
|
Ameriprise Fincl Rg
USD
|
|
|
539.91
17:15:54
|
+2.08%
+11.01
|
|
Alexandria REIT Rg
USD
|
|
|
52.00
17:17:29
|
+2.08%
+1.06
|
|
DHI Group Rg
USD
|
|
|
3.93
16:48:56
|
+2.08%
+0.08
|
|
Marriott Vct Wld Rg
USD
|
|
|
96.35
17:09:52
|
+2.08%
+1.96
|
|
Magnum Ice Br Rg
USD
|
|
|
18.21
17:16:36
|
+2.07%
+0.37
|
|
Leidos Holdg Rg
USD
|
|
|
114.46
17:16:15
|
+2.07%
+2.32
|
|
Kohl's Rg
USD
|
|
|
18.31
17:17:17
|
+2.06%
+0.37
|
|
ADT Rg
USD
|
|
|
7.185
17:16:18
|
+2.06%
+0.145
|
|
Ibotta Rg
USD
|
|
|
26.79
16:35:19
|
+2.06%
+0.54
|
|
Burford Cap NPV Rg
USD
|
|
|
4.225
17:17:41
|
+2.05%
+0.085
|
|
Lennar-B
USD
|
|
|
84.62
17:02:08
|
+2.05%
+1.70
|
|
Dougls Ellimn Rg
USD
|
|
|
1.745
17:11:26
|
+2.05%
+0.035
|
|
Medtronic Rg
USD
|
|
|
84.91
17:17:41
|
+2.04%
+1.70
|
|
Ormat Technologi Rg
USD
|
|
|
101.43
17:17:00
|
+2.04%
+2.03
|
|
Verizon Comm Rg
USD
|
|
|
47.32
17:17:43
|
+2.03%
+0.94
|
|
Amricld Rlty REITRg
USD
|
|
|
14.61
17:17:09
|
+2.03%
+0.29
|
|
Alibaba Grp Sp ADR
USD
|
|
|
114.41
17:17:33
|
+2.02%
+2.27
|
|
Cinemark Holding Rg
USD
|
|
|
33.37
17:16:39
|
+2.02%
+0.66
|
|
Virgin Galactic Rg
USD
|
|
|
2.54
17:17:18
|
+2.01%
+0.05
|
|
Acadian Asset Rg
USD
|
|
|
82.50
17:12:00
|
+2.00%
+1.62
|
|
FinVlt Grp Sp ADR-A
USD
|
|
|
4.845
17:15:31
|
+2.00%
+0.095
|
|
U-Haul-N NV Rg
USD
|
|
|
63.80
17:17:38
|
+2.00%
+1.25
|
|
Haleon Sp ADR
USD
|
|
|
9.975
17:16:22
|
+1.99%
+0.195
|
|
Forestar Grop Rg
USD
|
|
|
28.88
17:08:12
|
+1.98%
+0.56
|
|
Williams-Sonoma Rg
USD
|
|
|
231.22
17:11:40
|
+1.98%
+4.48
|
|
CRH PLC Rg
USD
|
|
|
101.84
17:17:37
|
+1.97%
+1.97
|
|
Greif-A
USD
|
|
|
80.17
17:12:10
|
+1.97%
+1.55
|
|
Thor Industries Rg
USD
|
|
|
78.17
17:13:34
|
+1.97%
+1.51
|
|
Birken Rg
USD
|
|
|
41.43
17:17:17
|
+1.97%
+0.80
|
|
Federated Herm Rg-B
USD
|
|
|
59.06
17:17:34
|
+1.97%
+1.14
|
|
Novartis Sp ADR
USD
|
|
|
158.06
17:17:19
|
+1.97%
+3.05
|
|
TIC Solutions Rg
USD
|
|
|
7.27
17:13:31
|
+1.96%
+0.14
|
|
Amer Realty Invs Rg
USD
|
|
|
15.08
16:14:59
|
+1.96%
+0.29
|
|
DillardS-A
USD
|
|
|
579.18
17:15:49
|
+1.96%
+11.13
|
|
ChargePt Hldg Rg
USD
|
|
|
5.22
17:12:44
|
+1.95%
+0.10
|
|
Home Depot Rg
USD
|
|
|
339.45
17:17:17
|
+1.94%
+6.47
|
|
Barclays PLC Sp ADR
USD
|
|
|
28.45
17:17:43
|
+1.93%
+0.54
|
|
US Antimony Rg
USD
|
|
|
5.27
17:17:36
|
+1.93%
+0.10
|
|
Spotify Tech Rg
USD
|
|
|
491.97
17:17:38
|
+1.93%
+9.31
|
|
Graham Hldg Rg
USD
|
|
|
1,177.15
17:08:53
|
+1.93%
+22.27
|
|
Jones Lang Lasal Rg
USD
|
|
|
331.71
17:12:43
|
+1.92%
+6.26
|
|
Lowe's Com Rg
USD
|
|
|
211.63
17:13:18
|
+1.92%
+3.99
|
|
Rithm Capi REIT Rg
USD
|
|
|
9.295
17:15:05
|
+1.92%
+0.175
|
|
La-Z-Boy Rg
USD
|
|
|
40.44
17:15:34
|
+1.92%
+0.76
|
|
General Mills Rg
USD
|
|
|
36.72
17:17:26
|
+1.92%
+0.69
|
|
UWM Holdings Rg-A
USD
|
|
|
1.865
17:16:44
|
+1.91%
+0.035
|
|
Covista Rg
USD
|
|
|
118.05
17:15:18
|
+1.91%
+2.21
|
|
Femsa Sp ADR
USD
|
|
|
129.54
17:16:27
|
+1.90%
+2.42
|
|
Stryker Rg
USD
|
|
|
336.525
17:17:44
|
+1.90%
+6.275
|
|
Velocity Financ Rg
USD
|
|
|
17.74
17:15:29
|
+1.90%
+0.33
|
|
Amerant Bancor Rg-A
USD
|
|
|
29.04
17:17:24
|
+1.89%
+0.54
|
|
OneMain Holdings Rg
USD
|
|
|
60.87
17:16:25
|
+1.89%
+1.13
|
|
Century Communit Rg
USD
|
|
|
70.69
17:12:50
|
+1.89%
+1.31
|
|
Ally Financial Rg
USD
|
|
|
43.73
17:16:57
|
+1.89%
+0.81
|
|
ABM Industries Rg
USD
|
|
|
48.62
17:08:04
|
+1.89%
+0.90
|
|
Prudential Finan Rg
USD
|
|
|
122.22
17:17:00
|
+1.88%
+2.26
|
|
HP Rg
USD
|
|
|
26.235
17:17:45
|
+1.88%
+0.485
|
|
Houlihan Lokey Rg-A
USD
|
|
|
142.87
17:12:07
|
+1.88%
+2.64
|
|
BARK Rg-A
USD
|
|
|
8.67
15:51:06
|
+1.88%
+0.16
|
|
Capital One Finl Rg
USD
|
|
|
206.64
17:16:50
|
+1.87%
+3.80
|
|
Lennar Rg-A
USD
|
|
|
86.22
17:17:28
|
+1.87%
+1.58
|
|
Turning Point Br Rg
USD
|
|
|
77.54
17:14:10
|
+1.87%
+1.42
|
|
Citizens-A
USD
|
|
|
4.93
16:55:57
|
+1.86%
+0.09
|
|
BRC Rg-A
USD
|
|
|
1.10
17:00:01
|
+1.85%
+0.02
|
|
Mobility Glbl Rg
USD
|
|
|
20.93
17:17:06
|
+1.85%
+0.38
|
|
Public Stor REIT Rg
USD
|
|
|
328.43
17:17:19
|
+1.85%
+5.95
|
|
Stantec Rg
USD
|
|
|
68.70
17:07:37
|
+1.84%
+1.24
|
|
MediaAlpha Rg-A
USD
|
|
|
13.37
17:09:31
|
+1.83%
+0.24
|
|
Takeda Pharm Sp ADR
USD
|
|
|
17.555
17:17:17
|
+1.83%
+0.315
|
|
ACCELERANT Rg
USD
|
|
|
14.49
17:11:38
|
+1.83%
+0.26
|
|
Dolby Labs Rg-A
USD
|
|
|
50.77
17:16:28
|
+1.83%
+0.91
|
|
Charles Schwab Rg
USD
|
|
|
103.83
17:17:34
|
+1.82%
+1.86
|
|
Caci Intl Rg-A
USD
|
|
|
495.64
17:15:32
|
+1.82%
+8.87
|
|
Vontier Rg
USD
|
|
|
31.34
17:16:15
|
+1.82%
+0.56
|
|
Coca-Cola Co Rg
USD
|
|
|
83.74
17:17:45
|
+1.81%
+1.49
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
124.82
17:16:09
|
+1.80%
+2.21
|
|
Autohome Sp ADS-A
USD
|
|
|
21.49
17:16:27
|
+1.80%
+0.38
|
|
Braemar Htl REIT Rg
USD
|
|
|
2.27
17:11:34
|
+1.79%
+0.04
|
|
PagSeguro-A Rg
USD
|
|
|
9.365
17:14:36
|
+1.79%
+0.165
|
|
Johnson&Johnson Rg
USD
|
|
|
268.12
17:17:34
|
+1.79%
+4.72
|
|
Nomad Foods Rg
USD
|
|
|
11.93
17:16:26
|
+1.79%
+0.21
|
|
AUNA Rg A
USD
|
|
|
5.13
17:12:24
|
+1.79%
+0.09
|
|
Waterdrop Sp ADR
USD
|
|
|
1.14
16:33:41
|
+1.79%
+0.02
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
92.98
17:16:10
|
+1.78%
+1.63
|
|
ManpowerGroup Rg
USD
|
|
|
52.245
17:16:29
|
+1.78%
+0.915
|
|
Ing Groep Sp ADR
USD
|
|
|
33.41
17:17:24
|
+1.77%
+0.58
|
|
Amrize Rg
USD
|
|
|
50.12
17:17:35
|
+1.77%
+0.87
|
|
Ginkgo Bio Rg-A
USD
|
|
|
7.49
17:16:11
|
+1.77%
+0.13
|
|
Circ Internet Rg-A
USD
|
|
|
63.46
17:17:27
|
+1.76%
+1.10
|
|
IQVIA Holdings Rg
USD
|
|
|
211.71
17:17:39
|
+1.76%
+3.66
|
|
Biglari Hldgs-B Rg
USD
|
|
|
388.09
17:16:00
|
+1.76%
+6.70
|
|
Smith&Nephew Sp ADR
USD
|
|
|
31.105
17:17:40
|
+1.75%
+0.535
|
|
Veralto Rg
USD
|
|
|
93.63
17:17:15
|
+1.75%
+1.61
|
|
Elanc Animl Hlth Rg
USD
|
|
|
25.345
17:17:18
|
+1.75%
+0.435
|
|
Yalla Grp Sp ADS-A
USD
|
|
|
5.27
17:10:55
|
+1.74%
+0.09
|
|
Hyatt Hotels Rg-A
USD
|
|
|
190.37
17:15:37
|
+1.73%
+3.24
|
|
Orion Prop Rg
USD
|
|
|
2.645
16:47:00
|
+1.73%
+0.045
|
|
Pursuit Rg
USD
|
|
|
52.94
17:05:56
|
+1.73%
+0.90
|
|
Delta Air Lines Rg
USD
|
|
|
86.53
17:17:39
|
+1.73%
+1.47
|
|
SmrtStp Slf Str Rg
USD
|
|
|
35.34
17:16:12
|
+1.73%
+0.60
|
|
Church & Dwight Rg
USD
|
|
|
99.32
17:16:34
|
+1.72%
+1.68
|
|
US Foods Holding Rg
USD
|
|
|
98.84
17:15:12
|
+1.72%
+1.67
|
|
Masco Rg
USD
|
|
|
80.63
17:17:18
|
+1.72%
+1.36
|
|
Bristol-MyersSqu Rg
USD
|
|
|
63.155
17:17:35
|
+1.72%
+1.065
|
|
Angel REIT Rg
USD
|
|
|
8.95
16:59:51
|
+1.70%
+0.15
|
|
Apt Invt REIT Rg-A
USD
|
|
|
2.685
17:11:40
|
+1.70%
+0.045
|
|
Ready Cap REIT Rg
USD
|
|
|
1.495
17:11:41
|
+1.70%
+0.025
|
|
Banco Bilbao Sp.ADR
USD
|
|
|
26.39
17:17:23
|
+1.70%
+0.44
|
|
Ball Rg
USD
|
|
|
64.92
17:17:17
|
+1.69%
+1.08
|
|
IBM Rg
USD
|
|
|
217.81
17:17:43
|
+1.69%
+3.62
|
|
Winnebago Indust Rg
USD
|
|
|
31.29
17:04:36
|
+1.69%
+0.52
|
|
Myers Ind Rg
USD
|
|
|
31.97
17:14:51
|
+1.69%
+0.53
|
|
Chain Bridge Rg-A
USD
|
|
|
42.94
16:43:17
|
+1.68%
+0.71
|
|
Bio-Rad Lab-A
USD
|
|
|
319.71
17:15:11
|
+1.67%
+5.25
|
|
Zevia Rg-A
USD
|
|
|
1.525
17:13:45
|
+1.67%
+0.025
|
|
Boeing Co Rg
USD
|
|
|
213.00
17:17:36
|
+1.66%
+3.48
|
|
Molina Healthcar Rg
USD
|
|
|
200.83
17:17:32
|
+1.66%
+3.28
|
|
AGI Rg-A
USD
|
|
|
6.77
17:17:34
|
+1.65%
+0.11
|
|
Ares Comm REIT Rg
USD
|
|
|
4.625
17:11:03
|
+1.65%
+0.075
|
|
Bco BBVA Arg Sp ADR
USD
|
|
|
19.17
17:12:52
|
+1.64%
+0.31
|
|
Encompass Health Rg
USD
|
|
|
114.74
17:13:13
|
+1.64%
+1.85
|
|
AH Realty Trust Rg
USD
|
|
|
7.145
17:13:31
|
+1.64%
+0.115
|
|
BrightView Hldg Rg
USD
|
|
|
14.29
17:12:57
|
+1.64%
+0.23
|
|
Colgate-Palmoliv Rg
USD
|
|
|
92.23
17:16:42
|
+1.63%
+1.48
|
|
Macerich REIT Rg
USD
|
|
|
26.25
17:17:38
|
+1.63%
+0.42
|
|
Boyd Gaming Rg
USD
|
|
|
88.45
17:10:41
|
+1.62%
+1.41
|
|
Mckesson Rg
USD
|
|
|
854.52
17:17:26
|
+1.62%
+13.62
|
|
Intercon Exchang Rg
USD
|
|
|
148.15
17:15:56
|
+1.62%
+2.36
|
|
VF Rg
USD
|
|
|
17.305
17:17:42
|
+1.61%
+0.275
|
|
AXIA Sp ADR
USD
|
|
|
10.07
17:17:34
|
+1.61%
+0.16
|
|
Six Flags Ent Rg
USD
|
|
|
17.65
17:16:31
|
+1.61%
+0.28
|
|
Stnly Blck&Deck Rg
USD
|
|
|
92.73
17:15:58
|
+1.61%
+1.47
|
|
Wells Fargo Rg
USD
|
|
|
87.70
17:17:33
|
+1.61%
+1.39
|
|
Copa Hldgs Rg-A
USD
|
|
|
138.47
17:15:48
|
+1.61%
+2.19
|
|
Intl Flavors&Fra Rg
USD
|
|
|
77.16
17:17:37
|
+1.61%
+1.22
|
|
Haverty Furnitur Rg
USD
|
|
|
25.31
16:59:44
|
+1.61%
+0.40
|
|
JM Smucker Rg
USD
|
|
|
120.21
17:17:42
|
+1.60%
+1.89
|
|
InterContint Sp ADR
USD
|
|
|
158.67
17:15:06
|
+1.59%
+2.49
|
|
L3Harris Tech Rg
USD
|
|
|
304.97
17:17:31
|
+1.59%
+4.76
|
|
Avery Dennison Rg
USD
|
|
|
163.45
17:16:43
|
+1.58%
+2.55
|
|
U-Haul Rg
USD
|
|
|
72.56
17:10:04
|
+1.58%
+1.13
|
|
Hinge Hlth Rg-A
USD
|
|
|
75.48
17:16:41
|
+1.57%
+1.17
|
|
StmicrelctRo-NY Reg
USD
|
|
|
52.35
17:17:36
|
+1.57%
+0.81
|
|
Ryman Hosp REIT Rg
USD
|
|
|
135.18
17:11:21
|
+1.57%
+2.09
|
|
B&G Foods Rg
USD
|
|
|
3.565
17:12:58
|
+1.57%
+0.055
|
|
Parsons Rg
USD
|
|
|
59.65
17:16:47
|
+1.57%
+0.92
|
|
West Pharmaceuti Rg
USD
|
|
|
333.33
17:17:39
|
+1.56%
+5.13
|
|
KB Home Rg
USD
|
|
|
57.64
17:17:14
|
+1.55%
+0.88
|
|
Resolute Hldg Rg
USD
|
|
|
133.72
17:10:15
|
+1.55%
+2.04
|
|
Tjx Companies Rg
USD
|
|
|
156.60
17:13:22
|
+1.54%
+2.38
|
|
Pentair Rg
USD
|
|
|
63.85
17:16:11
|
+1.54%
+0.97
|
|
MGM Resorts Itl Rg
USD
|
|
|
46.24
17:17:35
|
+1.54%
+0.70
|
|
Onterris Rg
USD
|
|
|
19.96
17:15:55
|
+1.53%
+0.30
|
|
TPG Mortgage Inv Rg
USD
|
|
|
7.34
17:14:10
|
+1.52%
+0.11
|
|
Service Corp Int Rg
USD
|
|
|
83.58
17:14:01
|
+1.52%
+1.25
|
|
Tuya Sp ADS-A
USD
|
|
|
1.675
17:00:03
|
+1.52%
+0.025
|
|
Teleflex Rg
USD
|
|
|
134.10
17:14:27
|
+1.51%
+2.00
|
|
Extra Sp St REIT Rg
USD
|
|
|
149.94
17:17:25
|
+1.51%
+2.23
|
|
Estee Lauder Rg-A
USD
|
|
|
81.50
17:17:32
|
+1.51%
+1.21
|
|
Annovis Bio Rg
USD
|
|
|
1.685
17:17:10
|
+1.51%
+0.025
|
|
Arbor Rlty REIT Rg
USD
|
|
|
5.065
17:16:03
|
+1.50%
+0.075
|
|
MP Materials Rg-A
USD
|
|
|
41.92
17:17:35
|
+1.50%
+0.62
|
|
Civeo Rg
USD
|
|
|
35.19
15:30:00
|
+1.50%
+0.52
|
|
Evommune Rg
USD
|
|
|
11.53
17:17:01
|
+1.50%
+0.17
|
|
Ethan Allen Intr Rg
USD
|
|
|
23.16
17:07:41
|
+1.49%
+0.34
|
|
Centerra Gold Rg
USD
|
|
|
16.43
17:17:40
|
+1.48%
+0.24
|
|
VOC Energy Trust
USD
|
|
|
3.43
17:16:38
|
+1.48%
+0.05
|
|
FTI Consulting Rg
USD
|
|
|
162.15
17:17:25
|
+1.48%
+2.36
|
|
IRSA Sp ADR
USD
|
|
|
15.14
17:07:58
|
+1.47%
+0.22
|
|
Chile Sp.ADR
USD
|
|
|
41.32
17:12:47
|
+1.47%
+0.60
|
|
Tootsie Roll Ind Rg
USD
|
|
|
38.07
17:05:02
|
+1.47%
+0.55
|
|
Life Time Group Rg
USD
|
|
|
42.95
17:17:20
|
+1.46%
+0.62
|
|
GameStop-A
USD
|
|
|
21.48
17:16:47
|
+1.46%
+0.31
|
|
Amcor Rg
USD
|
|
|
45.19
17:17:25
|
+1.46%
+0.65
|
|
Lincoln Intl Rg-A
USD
|
|
|
23.00
15:30:01
|
+1.46%
+0.33
|
|
TBBB Rg-A
USD
|
|
|
40.805
17:17:42
|
+1.45%
+0.585
|
|
Pitney Bowes Rg
USD
|
|
|
18.14
17:17:05
|
+1.45%
+0.26
|
|
Live Nation Ent Rg
USD
|
|
|
179.81
17:14:22
|
+1.45%
+2.57
|
|
Virtus Invstmt Rg
USD
|
|
|
168.06
16:36:46
|
+1.45%
+2.40
|
|
NVR Rg
USD
|
|
|
6,507.49
17:16:03
|
+1.45%
+92.82
|
|
Applied Aerospac Rg
USD
|
|
|
18.27
17:17:32
|
+1.44%
+0.26
|
|
High Templ Sp ADR-A
USD
|
|
|
2.465
17:00:07
|
+1.44%
+0.035
|
|
Brookfield Rg-A
USD
|
|
|
42.27
17:17:34
|
+1.44%
+0.60
|
|
Zepp Hlth Sp ADR-A
USD
|
|
|
4.97
16:59:37
|
+1.43%
+0.07
|
|
Unilever Sp ADS
USD
|
|
|
61.81
17:17:43
|
+1.43%
+0.87
|
|
J.Jill Rg
USD
|
|
|
17.10
17:08:56
|
+1.42%
+0.24
|
|
Lithium Rg
USD
|
|
|
2.85
17:17:36
|
+1.42%
+0.04
|
|
Western Alliance Rg
USD
|
|
|
84.29
17:16:51
|
+1.42%
+1.18
|
|
Procter&Gamble Rg
USD
|
|
|
149.50
17:17:08
|
+1.42%
+2.09
|
|
Del Monte Rg
USD
|
|
|
28.71
17:11:39
|
+1.41%
+0.40
|
|
LLyd Bnk Grp Sp ADR
USD
|
|
|
6.105
17:16:35
|
+1.41%
+0.085
|
|
Cooper-Std Hldgs Rg
USD
|
|
|
28.81
17:03:56
|
+1.41%
+0.40
|
|
Heico Rg
USD
|
|
|
354.49
17:17:00
|
+1.40%
+4.88
|
|
Textron Inc Rg
USD
|
|
|
96.86
17:17:18
|
+1.39%
+1.33
|
|
Walker & Dunlop Rg
USD
|
|
|
48.87
17:02:14
|
+1.39%
+0.67
|
|
ICICI Bank Sp.ADR
USD
|
|
|
29.92
17:16:59
|
+1.39%
+0.41
|
|
Oppenheim NVtg Rg-A
USD
|
|
|
111.21
17:07:19
|
+1.39%
+1.52
|
|
Boston Beer -A-
USD
|
|
|
182.64
17:07:21
|
+1.38%
+2.49
|
|
LCI Industries Rg
USD
|
|
|
104.77
17:13:19
|
+1.37%
+1.42
|
|
Radian Group Rg
USD
|
|
|
39.21
17:17:19
|
+1.37%
+0.53
|
|
Rush Str Inter Rg-A
USD
|
|
|
31.86
17:16:53
|
+1.37%
+0.43
|
|
3D Systems Rg
USD
|
|
|
2.605
17:15:57
|
+1.36%
+0.035
|
|
Republic Service Rg
USD
|
|
|
219.86
17:16:04
|
+1.36%
+2.95
|
|
Trex Rg
USD
|
|
|
44.02
17:17:17
|
+1.36%
+0.59
|
|
Cannae Hldg Rg
USD
|
|
|
14.93
17:09:35
|
+1.36%
+0.20
|
|
Hmlt Brn Hd-A-Rg
USD
|
|
|
22.61
15:54:50
|
+1.34%
+0.30
|
|
Medical Pro REIT Rg
USD
|
|
|
4.905
17:17:13
|
+1.34%
+0.065
|
|
Gildan Activewea Rg
USD
|
|
|
50.62
17:13:35
|
+1.34%
+0.67
|
|
Illinois Tool Wo Rg
USD
|
|
|
286.80
17:17:39
|
+1.34%
+3.78
|
|
Valvoline
USD
|
|
|
39.48
17:17:17
|
+1.33%
+0.52
|
|
Toll Brothers In Rg
USD
|
|
|
151.87
17:11:39
|
+1.33%
+2.00
|
|
Wolverine Worldw Rg
USD
|
|
|
19.04
17:12:55
|
+1.33%
+0.25
|
|
Kontoor Brand Rg
USD
|
|
|
84.65
17:17:36
|
+1.33%
+1.11
|
|
Pfizer Rg
USD
|
|
|
24.865
17:17:02
|
+1.32%
+0.325
|
|
Redwood Tr REIT Rg
USD
|
|
|
4.985
17:15:43
|
+1.32%
+0.065
|
|
Al Inm Prop REIT Rg
USD
|
|
|
20.76
17:16:04
|
+1.32%
+0.27
|
|
Tapestry Rg
USD
|
|
|
144.47
17:17:32
|
+1.31%
+1.87
|
|
Azul Sp ADR
USD
|
|
|
8.50
16:29:22
|
+1.31%
+0.11
|
|
World Kinect Rg
USD
|
|
|
38.64
17:15:40
|
+1.31%
+0.50
|
|
VICI Proper REIT Rg
USD
|
|
|
27.08
17:17:18
|
+1.31%
+0.35
|
|
CubeSmart REIT Rg
USD
|
|
|
42.64
17:16:05
|
+1.31%
+0.55
|
|
Kimco Rlty REIT Rg
USD
|
|
|
26.44
17:17:10
|
+1.30%
+0.34
|
|
Modiv Indl Rg-C
USD
|
|
|
17.89
16:59:44
|
+1.30%
+0.23
|
|
Truist Finl Rg
USD
|
|
|
52.43
17:17:41
|
+1.29%
+0.67
|
|
Equitable Hldg Rg
USD
|
|
|
48.62
17:17:34
|
+1.29%
+0.62
|
|
NatWest Sp ADR
USD
|
|
|
18.20
17:17:23
|
+1.28%
+0.23
|
|
Corebridge Finl Rg
USD
|
|
|
31.69
17:17:10
|
+1.28%
+0.40
|
|
The Western Unio Rg
USD
|
|
|
8.325
17:14:50
|
+1.28%
+0.105
|
|
H B Fuller Co Rg
USD
|
|
|
56.41
17:14:04
|
+1.27%
+0.71
|
|
Eagle Materials Rg
USD
|
|
|
216.27
17:15:02
|
+1.27%
+2.72
|
|
Unifi Rg
USD
|
|
|
6.37
17:01:29
|
+1.27%
+0.08
|
|
Array Digital Rg
USD
|
|
|
35.32
17:07:01
|
+1.26%
+0.44
|
|
POSCO Hldg Sp ADR
USD
|
|
|
53.00
17:16:28
|
+1.26%
+0.66
|
|
Erm Zegna Rg
USD
|
|
|
14.50
17:17:20
|
+1.26%
+0.18
|
|
TKO Grp Rg-A
USD
|
|
|
182.89
17:17:04
|
+1.26%
+2.27
|
|
Teladoc Health Rg
USD
|
|
|
8.88
17:15:59
|
+1.25%
+0.11
|
|
Rayonier REIT Rg
USD
|
|
|
21.85
17:14:19
|
+1.25%
+0.27
|
|
Infinity Nat Rg-A
USD
|
|
|
13.365
17:15:00
|
+1.25%
+0.165
|
|
Clearwater Paper Rg
USD
|
|
|
17.03
17:15:52
|
+1.25%
+0.21
|
|
Energizer Hldgs Rg
USD
|
|
|
21.22
17:11:40
|
+1.24%
+0.26
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
297.18
17:17:36
|
+1.24%
+3.64
|
|
Canada Goose SV Rg
USD
|
|
|
9.00
17:16:38
|
+1.24%
+0.11
|
|
Manchester Utd-A Rg
USD
|
|
|
22.95
17:05:48
|
+1.24%
+0.28
|
|
Concentra Grp Rg
USD
|
|
|
32.00
17:15:57
|
+1.23%
+0.39
|
|
Alto Neuro Rg
USD
|
|
|
27.11
17:16:01
|
+1.23%
+0.33
|
|
Mativ Holdings Rg
USD
|
|
|
8.22
17:10:52
|
+1.23%
+0.10
|
|
Dynex Cap REIT Rg
USD
|
|
|
12.755
17:17:38
|
+1.23%
+0.155
|
|
Kite Realty REIT Rg
USD
|
|
|
29.67
17:13:46
|
+1.23%
+0.36
|
|
McEwen Rg
USD
|
|
|
17.38
17:10:31
|
+1.22%
+0.21
|
|
Enviri Rg
USD
|
|
|
22.35
16:57:51
|
+1.22%
+0.27
|
|
Northpointe Rg
USD
|
|
|
17.40
17:17:41
|
+1.22%
+0.21
|
|
MGIC Investment Rg
USD
|
|
|
30.01
17:15:30
|
+1.21%
+0.36
|
|
Ferguson Enter RG
USD
|
|
|
233.47
17:16:19
|
+1.21%
+2.80
|
|
Loar Hldgs Rg
USD
|
|
|
71.75
17:14:18
|
+1.21%
+0.86
|
|
Oil-Dri Corp of Rg
USD
|
|
|
99.98
17:12:04
|
+1.20%
+1.19
|
|
Webster Financia Rg
USD
|
|
|
76.98
17:17:40
|
+1.20%
+0.91
|
|
Watsco Inc Rg
USD
|
|
|
366.33
17:09:47
|
+1.19%
+4.32
|
|
Heico-A Rg
USD
|
|
|
256.42
17:16:39
|
+1.19%
+3.02
|
|
GE Aerospace Rg
USD
|
|
|
357.94
17:17:42
|
+1.19%
+4.21
|
|
Lennox Intl Rg
USD
|
|
|
547.57
17:14:51
|
+1.19%
+6.44
|
|
Quest Diagnostic Rg
USD
|
|
|
230.57
17:17:42
|
+1.19%
+2.71
|
|
WisdomTree Rg
USD
|
|
|
19.68
17:12:54
|
+1.18%
+0.23
|
|
Pediatrix Medica Rg
USD
|
|
|
26.57
17:14:22
|
+1.18%
+0.31
|
|
Fresenius Sp ADR
USD
|
|
|
24.88
17:12:40
|
+1.18%
+0.29
|
|
Safehold REIT Rg
USD
|
|
|
16.755
17:12:09
|
+1.18%
+0.195
|
|
Motorola Soltn Rg
USD
|
|
|
422.75
17:11:58
|
+1.18%
+4.92
|
|
Regional Mgmt Rg
USD
|
|
|
42.14
16:31:40
|
+1.18%
+0.49
|
|
Bsch+Lb Rg
USD
|
|
|
16.36
17:11:58
|
+1.18%
+0.19
|
|
Jacksn Finl Rg-A
USD
|
|
|
120.68
17:15:53
|
+1.17%
+1.40
|
|
Pelagos Ins Cap Rg
USD
|
|
|
25.88
17:11:46
|
+1.17%
+0.30
|
|
ConcorMed Sp ADR
USD
|
|
|
4.35
16:50:52
|
+1.16%
+0.05
|
|
Old Repub.Intl C Rg
USD
|
|
|
42.78
17:16:33
|
+1.16%
+0.49
|
|
New Orient Sp ADR
USD
|
|
|
49.81
17:14:18
|
+1.16%
+0.57
|
|
DaVita Rg
USD
|
|
|
238.16
17:14:03
|
+1.16%
+2.72
|
|
Wheels Up Exp Rg-A
USD
|
|
|
6.13
17:10:19
|
+1.16%
+0.07
|
|
Amentum Hldgs Rg
USD
|
|
|
22.81
17:17:28
|
+1.15%
+0.26
|
|
Americn Ast REIT Rg
USD
|
|
|
24.58
17:16:27
|
+1.15%
+0.28
|
|
Sturm Ruger & Co Rg
USD
|
|
|
38.67
16:36:01
|
+1.15%
+0.44
|
|
Sunstn Hotl REIT Rg
USD
|
|
|
11.875
17:16:58
|
+1.15%
+0.135
|
|
Northrop Grumman Rg
USD
|
|
|
548.45
17:17:31
|
+1.15%
+6.21
|
|
CNA Financial Rg
USD
|
|
|
54.27
17:09:48
|
+1.14%
+0.61
|
|
Installed Bldn P Rg
USD
|
|
|
230.01
17:08:29
|
+1.13%
+2.58
|
|
Frst Amer Fincl Rg
USD
|
|
|
75.98
17:10:17
|
+1.13%
+0.85
|
|
Grt Pt Mrtg REIT Rg
USD
|
|
|
1.345
17:11:06
|
+1.13%
+0.015
|
|
Renasant Rg
USD
|
|
|
43.96
17:15:05
|
+1.13%
+0.49
|
|
PnnyMc Finl Svc Rg
USD
|
|
|
85.30
17:17:35
|
+1.13%
+0.95
|
|
D R Horton Rg
USD
|
|
|
148.41
17:14:28
|
+1.12%
+1.65
|
|
Aramark Rg
USD
|
|
|
57.82
17:17:33
|
+1.12%
+0.64
|
|
Broadstone REIT Rg
USD
|
|
|
22.61
17:16:06
|
+1.12%
+0.25
|
|
Asbury Automotiv Rg
USD
|
|
|
227.75
16:48:20
|
+1.11%
+2.51
|
|
Burlington Store Rg
USD
|
|
|
353.86
17:15:22
|
+1.11%
+3.89
|
|
Osisko Gold Grp Rg
USD
|
|
|
2.285
17:16:43
|
+1.11%
+0.025
|
|
NexPoint Diversified Real Estate Trust
USD
|
|
|
5.50
16:18:35
|
+1.10%
+0.06
|
|
Emergent BioSolu Rg
USD
|
|
|
7.34
17:17:44
|
+1.10%
+0.08
|
|
Buenaventura Sp.ADR
USD
|
|
|
31.25
16:56:00
|
+1.10%
+0.34
|
|
Annaly Cap REIT Rg
USD
|
|
|
22.695
17:17:42
|
+1.09%
+0.245
|
|
Marcus & Milli Rg
USD
|
|
|
30.71
15:30:01
|
+1.09%
+0.33
|
|
Kenvue Rg
USD
|
|
|
19.489
17:17:14
|
+1.08%
+0.209
|
|
PulteGroup Rg
USD
|
|
|
130.14
17:13:59
|
+1.08%
+1.39
|
|
Sphere Entmt Rg-A
USD
|
|
|
137.73
17:07:54
|
+1.08%
+1.47
|
|
Post Holdings Rg
USD
|
|
|
91.89
17:16:13
|
+1.08%
+0.98
|
|
Banco Mcr Sp ADR-B
USD
|
|
|
90.07
16:40:56
|
+1.08%
+0.96
|
|
Sibanye Sp ADR
USD
|
|
|
8.45
17:17:44
|
+1.08%
+0.09
|
|
Univ Health REIT Rg
USD
|
|
|
44.30
17:08:24
|
+1.07%
+0.47
|
|
Lithia Motors Rg
USD
|
|
|
344.60
17:15:10
|
+1.07%
+3.65
|
|
Toro Co Rg
USD
|
|
|
94.76
17:10:39
|
+1.07%
+1.00
|
|
Eldorado Gold Rg
USD
|
|
|
32.22
17:17:35
|
+1.07%
+0.34
|
|
Dime Commercial Rg
USD
|
|
|
39.98
17:17:08
|
+1.06%
+0.42
|
|
OUTFRONT Media Rg
USD
|
|
|
32.37
17:11:30
|
+1.06%
+0.34
|
|
Beazer Homes USA Rg
USD
|
|
|
33.54
16:57:19
|
+1.05%
+0.35
|
|
Pinnacle Fin Rg
USD
|
|
|
103.68
17:17:17
|
+1.05%
+1.08
|
|
Noah Hldgs Sp ADR-A
USD
|
|
|
8.66
17:07:42
|
+1.05%
+0.09
|
|
American Intl Gr Rg
USD
|
|
|
79.89
17:17:24
|
+1.05%
+0.83
|
|
Genie Ener Rg-B
USD
|
|
|
14.47
17:10:41
|
+1.05%
+0.15
|
|
PLDT Sp ADR
USD
|
|
|
19.895
17:16:01
|
+1.04%
+0.205
|
|
BankUnited Rg
USD
|
|
|
46.95
17:16:17
|
+1.03%
+0.48
|
|
Full Truck Sp ADS-A
USD
|
|
|
9.305
17:14:44
|
+1.03%
+0.095
|
|
Chung Tel Sp ADR
USD
|
|
|
43.19
17:11:49
|
+1.03%
+0.44
|
|
EPR Pro REIT Br-SBI
USD
|
|
|
64.18
17:16:04
|
+1.02%
+0.65
|
|
Weis Markets Rg
USD
|
|
|
74.11
17:00:18
|
+1.02%
+0.75
|
|
Under Armour Rg-C
USD
|
|
|
6.93
17:17:41
|
+1.02%
+0.07
|
|
Danaher Rg
USD
|
|
|
193.45
17:17:11
|
+1.02%
+1.95
|
|
Movado Rg
USD
|
|
|
36.88
17:11:47
|
+1.01%
+0.37
|
|
Comm Health REIT Rg
USD
|
|
|
18.98
16:58:43
|
+1.01%
+0.19
|
|
Getty Realty REI Rg
USD
|
|
|
35.15
17:16:51
|
+1.01%
+0.35
|
|
UBS Group N
USD
|
|
|
52.26
17:16:34
|
+1.01%
+0.52
|
|
Affiliated Manag Rg
USD
|
|
|
361.89
17:17:42
|
+1.00%
+3.60
|
|
Janus Rg-A1
USD
|
|
|
31.725
17:17:22
|
+1.00%
+0.315
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
24.18
17:14:09
|
+1.00%
+0.24
|
|
Boise Cascade Rg
USD
|
|
|
78.62
16:59:26
|
+1.00%
+0.78
|
|
SiteOne Landscap Rg
USD
|
|
|
100.87
17:12:41
|
+1.00%
+1.00
|
|
SOS Rg-A
USD
|
|
|
1.01
16:54:00
|
+1.00%
+0.01
|
|
COPT Defense Rg
USD
|
|
|
38.41
17:16:45
|
+1.00%
+0.38
|
|
YETI Holdings Rg
USD
|
|
|
50.88
17:17:18
|
+0.99%
+0.50
|
|
Agnico Eagle Min Rg
USD
|
|
|
146.57
17:17:35
|
+0.99%
+1.44
|
|
OPENLANE Rg
USD
|
|
|
39.71
17:14:49
|
+0.99%
+0.39
|
|
Nuscale Power Rg
USD
|
|
|
8.17
17:17:41
|
+0.99%
+0.08
|
|
Essent Group Rg
USD
|
|
|
66.40
17:08:00
|
+0.99%
+0.65
|
|
McCormick Rg
USD
|
|
|
51.11
16:38:46
|
+0.99%
+0.5001
|
|
TPG RE Fina REIT Rg
USD
|
|
|
8.705
17:13:34
|
+0.99%
+0.085
|
|
Crane NXT Rg
USD
|
|
|
53.38
17:09:50
|
+0.98%
+0.52
|
|
Crown Holdings Rg
USD
|
|
|
119.03
17:16:27
|
+0.98%
+1.15
|
|
Avidia Bancorp Rg
USD
|
|
|
21.75
17:02:31
|
+0.97%
+0.21
|
|
Asur Sp ADR-B
USD
|
|
|
270.37
16:51:20
|
+0.97%
+2.61
|
|
Sysco Rg
USD
|
|
|
83.92
17:16:30
|
+0.97%
+0.81
|
|
Ellington REIT Rg
USD
|
|
|
13.50
17:09:52
|
+0.97%
+0.13
|
|
Planet Fitness Rg-A
USD
|
|
|
54.00
17:16:54
|
+0.97%
+0.52
|
|
Merck Rg
USD
|
|
|
132.34
17:16:47
|
+0.97%
+1.27
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
127.30
17:16:04
|
+0.97%
+1.22
|
|
Bowhead Rg
USD
|
|
|
31.41
16:39:15
|
+0.96%
+0.30
|
|
CoastlSth Bncshs Rg
USD
|
|
|
27.35
17:11:28
|
+0.96%
+0.26
|
|
Stepan Co Rg
USD
|
|
|
58.12
16:51:13
|
+0.96%
+0.55
|
|
KKR Real Es REIT Rg
USD
|
|
|
7.41
17:16:52
|
+0.95%
+0.07
|
|
Coty Rg-A
USD
|
|
|
2.675
17:15:03
|
+0.94%
+0.025
|
|
Bakkt Rg-A
USD
|
|
|
7.51
17:16:20
|
+0.94%
+0.07
|
|
Fed Agric Mtg -C-
USD
|
|
|
211.48
17:07:02
|
+0.94%
+1.97
|
|
Acadia REIT-SBI Rg
USD
|
|
|
22.59
17:16:04
|
+0.94%
+0.21
|
|
Starwoo REIT-SBI Rg
USD
|
|
|
16.675
17:16:30
|
+0.94%
+0.155
|
|
Waste Connection Rg
USD
|
|
|
171.20
17:17:20
|
+0.94%
+1.59
|
|
Clearway Ener Rg-C
USD
|
|
|
32.39
17:16:45
|
+0.93%
+0.30
|
|
Spectr Brn Hldg Rg
USD
|
|
|
89.64
17:10:15
|
+0.93%
+0.83
|
|
Yum Brands Rg
USD
|
|
|
150.31
17:16:05
|
+0.93%
+1.39
|
|
Ubiquiti Rg
USD
|
|
|
530.58
17:14:27
|
+0.93%
+4.88
|
|
Xperi Rg
USD
|
|
|
7.64
17:17:04
|
+0.92%
+0.07
|
|
Under Armour Rg-A
USD
|
|
|
7.095
17:17:41
|
+0.92%
+0.065
|
|
Nike -B-
USD
|
|
|
42.085
17:17:42
|
+0.92%
+0.385
|
|
AXIA Ene UnSp ADS-C
USD
|
|
|
9.84
17:11:15
|
+0.92%
+0.09
|
|
Travelers Cos Rg
USD
|
|
|
390.83
17:17:24
|
+0.92%
+3.57
|
|
CBL & Assoc REIT Rg
USD
|
|
|
58.10
17:00:22
|
+0.92%
+0.53
|
|
Volaris Sp ADR-A
USD
|
|
|
7.69
17:16:11
|
+0.92%
+0.07
|
|
Diebold Nixdorf Rg
USD
|
|
|
90.15
17:07:07
|
+0.92%
+0.82
|
|
Corp Amer Airp Rg
USD
|
|
|
25.40
16:22:40
|
+0.91%
+0.23
|
|
Hward Hghs Hldg Rg
USD
|
|
|
66.51
17:16:12
|
+0.91%
+0.60
|
|
Markel Group Rg
USD
|
|
|
2,012.81
17:15:09
|
+0.91%
+18.11
|
|
Metlife Rg
USD
|
|
|
95.69
17:17:33
|
+0.91%
+0.86
|
|
Cencora Rg
USD
|
|
|
312.70
17:13:51
|
+0.91%
+2.81
|
|
RPM Internationa Rg
USD
|
|
|
107.97
17:15:05
|
+0.91%
+0.97
|
|
Hyster Yale-A
USD
|
|
|
33.40
17:03:05
|
+0.91%
+0.30
|
|
Cardinal Health Rg
USD
|
|
|
230.09
17:15:31
|
+0.90%
+2.06
|
|
CNO Fincl Group Rg
USD
|
|
|
53.71
17:11:38
|
+0.90%
+0.48
|
|
Hayward Hldg Rg
USD
|
|
|
14.56
17:17:35
|
+0.90%
+0.13
|
|
Lionsgate Rg
USD
|
|
|
13.46
17:13:55
|
+0.90%
+0.12
|
|
Mits UFJ Fnl Sp-ADR
USD
|
|
|
23.095
17:17:33
|
+0.90%
+0.205
|
|
Innov Inds REIT Rg
USD
|
|
|
62.03
17:11:11
|
+0.89%
+0.55
|
|
AbbVie Rg
USD
|
|
|
261.68
17:17:38
|
+0.89%
+2.32
|
|
Healthcare REIT-A
USD
|
|
|
21.59
17:17:37
|
+0.89%
+0.19
|
|
Insteel Industri Rg
USD
|
|
|
32.97
17:01:04
|
+0.89%
+0.29
|
|
Primerica Rg
USD
|
|
|
317.38
17:13:35
|
+0.89%
+2.79
|
|
MBIA Rg
USD
|
|
|
5.71
17:10:13
|
+0.88%
+0.05
|
|
Integer Holdings Rg
USD
|
|
|
99.49
17:09:00
|
+0.88%
+0.87
|
|
Mercury General Rg
USD
|
|
|
108.22
17:08:05
|
+0.88%
+0.94
|
|
COPEL Sp ADR
USD
|
|
|
11.53
17:15:22
|
+0.87%
+0.10
|
|
Titan America Rg
USD
|
|
|
17.30
17:13:04
|
+0.87%
+0.15
|
|
Xpnential Ftns Rg-A
USD
|
|
|
6.375
17:17:06
|
+0.87%
+0.055
|
|
KT Sp.ADR
USD
|
|
|
18.72
17:09:52
|
+0.86%
+0.16
|
|
Rithm Prop Tr Rg
USD
|
|
|
11.74
15:30:01
|
+0.86%
+0.10
|
|
Aspen Aerogels Rg
USD
|
|
|
4.71
17:17:30
|
+0.86%
+0.04
|
|
Hagerty Rg-A
USD
|
|
|
11.78
16:01:03
|
+0.86%
+0.10
|
|
Molson Coors Rg-B
USD
|
|
|
41.30
17:17:03
|
+0.85%
+0.35
|
|
Nat.Presto Ind. Rg
USD
|
|
|
125.46
16:54:17
|
+0.85%
+1.06
|
|
Tejon Ranch Co Rg
USD
|
|
|
17.77
17:02:13
|
+0.85%
+0.15
|
|
Enerp Tool Grp Rg-A
USD
|
|
|
34.965
17:14:50
|
+0.85%
+0.295
|
|
Progressive (Ohi Rg
USD
|
|
|
215.64
17:11:39
|
+0.85%
+1.81
|
|
Mirion Tech Rg-A
USD
|
|
|
16.68
17:17:36
|
+0.85%
+0.14
|
|
Aptargroup Rg
USD
|
|
|
133.48
17:16:25
|
+0.85%
+1.12
|
|
Acuity Rg
USD
|
|
|
332.93
17:15:07
|
+0.85%
+2.79
|
|
Glbl Net Ls REIT Rg
USD
|
|
|
8.955
17:12:42
|
+0.84%
+0.075
|
|
Arcus Biosciens Rg
USD
|
|
|
28.66
17:15:13
|
+0.84%
+0.24
|
|
AFLAC Rg
USD
|
|
|
126.66
17:15:54
|
+0.84%
+1.06
|
|
Entravsion Commn-A
USD
|
|
|
10.77
17:16:52
|
+0.84%
+0.09
|
|
Blackston REIT Rg-A
USD
|
|
|
16.83
17:16:04
|
+0.84%
+0.14
|
|
Grupo Aval Sp ADS
USD
|
|
|
4.82
17:12:26
|
+0.84%
+0.04
|
|
Korea El Pwr Sp ADR
USD
|
|
|
12.16
17:09:34
|
+0.83%
+0.10
|
|
Sprott Rg
USD
|
|
|
103.69
17:02:44
|
+0.83%
+0.85
|
|
AECOM Rg
USD
|
|
|
71.14
17:16:10
|
+0.82%
+0.58
|
|
Mettler Toledo I Rg
USD
|
|
|
1,338.00
17:09:05
|
+0.82%
+10.82
|
|
Ecolab Inc Rg
USD
|
|
|
270.94
17:17:18
|
+0.81%
+2.19
|
|
Fidelity Nat Fin
USD
|
|
|
52.04
17:16:34
|
+0.81%
+0.42
|
|
Stoneridge Rg
USD
|
|
|
7.45
17:15:47
|
+0.81%
+0.06
|
|
Everest Group Rg
USD
|
|
|
388.24
17:17:34
|
+0.81%
+3.12
|
|
Unifirst Corp Rg
USD
|
|
|
296.72
17:10:12
|
+0.81%
+2.38
|
|
Genl Dynamics Co Rg
USD
|
|
|
389.87
17:17:31
|
+0.81%
+3.12
|
|
Redwire Rg
USD
|
|
|
8.76
17:17:42
|
+0.81%
+0.07
|
|
BlueLinx Holding Rg
USD
|
|
|
58.88
17:16:18
|
+0.80%
+0.47
|
|
UMH Propert REIT Rg
USD
|
|
|
15.665
17:14:43
|
+0.80%
+0.125
|
|
Wipro Sp ADR
USD
|
|
|
1.885
17:17:30
|
+0.80%
+0.015
|
|
Colony Bank Rg
USD
|
|
|
22.015
17:12:53
|
+0.80%
+0.175
|
|
Compass Hldgs-SBI
USD
|
|
|
10.11
17:17:10
|
+0.80%
+0.08
|
|
Once Upon a Farm Rg
USD
|
|
|
15.17
17:13:25
|
+0.80%
+0.12
|
|
Tilly's Rg-A
USD
|
|
|
3.80
17:14:39
|
+0.80%
+0.03
|
|
Equity Bancshs Rg-A
USD
|
|
|
50.70
17:09:09
|
+0.80%
+0.40
|
|
Agree Rlty REIT Rg
USD
|
|
|
81.27
17:16:35
|
+0.79%
+0.64
|
|
Primo Brands Rg-A
USD
|
|
|
22.88
17:16:04
|
+0.79%
+0.18
|
|
Home Bancshares Rg
USD
|
|
|
31.225
17:17:39
|
+0.79%
+0.245
|
|
BlackSky Tech Rg-A
USD
|
|
|
21.74
17:11:14
|
+0.79%
+0.17
|
|
Meritage Homes Rg
USD
|
|
|
73.52
17:13:00
|
+0.78%
+0.57
|
|
JBT Marel Rg
USD
|
|
|
138.21
17:15:11
|
+0.78%
+1.07
|
|
Anglogold Ash Rg
USD
|
|
|
80.29
17:16:07
|
+0.78%
+0.62
|
|
Alamos Gold Rg-A
USD
|
|
|
29.81
17:17:00
|
+0.78%
+0.23
|
|
West Fraser Timb Rg
USD
|
|
|
66.70
17:10:46
|
+0.77%
+0.51
|
|
Reinsurnce Gr Am Rg
USD
|
|
|
240.76
17:00:19
|
+0.77%
+1.84
|
|
Frankln BSP REIT Rg
USD
|
|
|
7.87
17:04:21
|
+0.77%
+0.06
|
|
Twilio-A
USD
|
|
|
192.93
17:17:33
|
+0.77%
+1.47
|
|
Philip Mrrs Int Rg
USD
|
|
|
194.48
17:16:12
|
+0.77%
+1.48
|
|
Aegon Sp ADR
USD
|
|
|
9.20
17:14:15
|
+0.77%
+0.07
|
|
NexGen Energy Rg
USD
|
|
|
9.21
17:15:33
|
+0.77%
+0.07
|
|
NetSTREIT REIT Rg
USD
|
|
|
22.37
17:16:04
|
+0.77%
+0.17
|
|
BrightSpire REIT Rg
USD
|
|
|
5.27
17:17:36
|
+0.76%
+0.04
|
|
Viking Rg
USD
|
|
|
101.48
17:16:58
|
+0.76%
+0.77
|
|
JPMorgan Chase Rg
USD
|
|
|
355.91
17:17:33
|
+0.76%
+2.70
|
|
Getty Images Rg-A
USD
|
|
|
0.44345
17:14:46
|
+0.76%
+0.00335
|
|
SmartFinancial Rg
USD
|
|
|
50.39
17:02:00
|
+0.76%
+0.38
|
|
Janus Intl Grp Rg
USD
|
|
|
5.33
17:15:01
|
+0.76%
+0.04
|
|
Cem Pacasm Unsp ADR
USD
|
|
|
12.04
17:17:04
|
+0.75%
+0.09
|
|
Jefferies Finl Rg
USD
|
|
|
56.28
17:17:34
|
+0.75%
+0.42
|
|
Telef Br Sp ADS
USD
|
|
|
14.155
17:17:16
|
+0.75%
+0.105
|
|
Ryerson Holding Rg
USD
|
|
|
31.02
17:15:12
|
+0.75%
+0.23
|
|
Curbline Rg
USD
|
|
|
31.795
17:17:13
|
+0.74%
+0.235
|
|
Manulife Financi Rg
USD
|
|
|
43.995
17:17:04
|
+0.74%
+0.325
|
|
Xylem Rg
USD
|
|
|
120.64
17:17:15
|
+0.74%
+0.89
|
|
Ennis Rg
USD
|
|
|
21.74
17:12:49
|
+0.74%
+0.16
|
|
Chath L REIT-SBI Rg
USD
|
|
|
13.60
17:15:50
|
+0.74%
+0.10
|
|
Rentokil Sp ADR
USD
|
|
|
28.58
17:12:24
|
+0.74%
+0.21
|
|
Champion Home Rg
USD
|
|
|
82.23
17:11:39
|
+0.74%
+0.60
|
|
Realty Inm REIT Rg
USD
|
|
|
66.08
17:17:32
|
+0.73%
+0.48
|
|
Green Brick Part Rg
USD
|
|
|
73.01
17:08:25
|
+0.73%
+0.53
|
|
Allstate Rg
USD
|
|
|
261.87
17:16:35
|
+0.73%
+1.90
|
|
Owens Corning Rg
USD
|
|
|
143.38
17:15:30
|
+0.73%
+1.04
|
|
Spire Global Rg-A
USD
|
|
|
11.07
17:16:08
|
+0.73%
+0.08
|
|
Itau Unibanc Sp ADR
USD
|
|
|
8.34
17:17:32
|
+0.72%
+0.06
|
|
Chesapeake Util Rg
USD
|
|
|
136.76
17:10:04
|
+0.72%
+0.98
|
|
Fst Cwth Finl Rg
USD
|
|
|
21.02
17:17:38
|
+0.72%
+0.15
|
|
TevaPharmInd Sp ADR
USD
|
|
|
31.03
17:17:06
|
+0.71%
+0.22
|
|
SABESP Sp ADR
USD
|
|
|
5.65
17:17:13
|
+0.71%
+0.04
|
|
Axis Capital Rg
USD
|
|
|
117.33
17:14:27
|
+0.71%
+0.83
|
|
Stev Grp Rg
USD
|
|
|
19.82
17:14:02
|
+0.71%
+0.14
|
|
BXP Rg
USD
|
|
|
69.60
17:17:45
|
+0.71%
+0.49
|
|
F&G Annuities Rg
USD
|
|
|
29.86
17:09:49
|
+0.71%
+0.21
|
|
Brunswick Rg
USD
|
|
|
80.48
17:10:01
|
+0.70%
+0.56
|
|
Saul Centers REI Rg
USD
|
|
|
35.93
17:10:34
|
+0.70%
+0.25
|
|
ServisFirst Banc Rg
USD
|
|
|
88.22
17:08:35
|
+0.70%
+0.61
|
|
Enel Chile Sp ADR
USD
|
|
|
4.34
17:16:00
|
+0.70%
+0.03
|
|
Clipper Rlt REIT Rg
USD
|
|
|
2.90
15:30:01
|
+0.69%
+0.02
|
|
Banco Br Sp ADR Pfd
USD
|
|
|
3.625
17:15:45
|
+0.69%
+0.025
|
|
LiveRamp Hldg Rg
USD
|
|
|
37.93
17:13:21
|
+0.69%
+0.26
|
|
NLI Holdings Rg
USD
|
|
|
5.85
15:30:01
|
+0.69%
+0.04
|
|
Southwest Airlin Rg
USD
|
|
|
45.39
17:17:36
|
+0.69%
+0.31
|
|
Planet Labs Rg-A
USD
|
|
|
20.61
17:17:44
|
+0.68%
+0.14
|
|
Glb Industrial Rg
USD
|
|
|
35.36
16:35:13
|
+0.68%
+0.24
|
|
CTO Realty REIT Rg
USD
|
|
|
22.15
17:14:43
|
+0.68%
+0.15
|
|
Wheaton Precious Rg
USD
|
|
|
112.24
17:17:35
|
+0.68%
+0.76
|
|
Farmland REIT Rg
USD
|
|
|
9.665
17:16:04
|
+0.68%
+0.065
|
|
Bank of America Rg
USD
|
|
|
62.47
17:17:45
|
+0.68%
+0.42
|
|
Grupo Aer Sp ADS-B
USD
|
|
|
217.74
15:50:55
|
+0.68%
+1.46
|
|
Estnl Govt REIT Rg
USD
|
|
|
25.50
17:11:03
|
+0.67%
+0.17
|
|
Piper Sandler Rg
USD
|
|
|
76.60
17:15:55
|
+0.67%
+0.51
|
|
The Cigna Rg
USD
|
|
|
291.51
17:17:14
|
+0.67%
+1.94
|
|
Arcos Dor Hldg Rg-A
USD
|
|
|
8.275
17:08:07
|
+0.67%
+0.055
|
|
Sun Life Financi Rg
USD
|
|
|
82.80
17:17:11
|
+0.67%
+0.55
|
|
PennyMac REIT Rg
USD
|
|
|
9.805
17:15:45
|
+0.67%
+0.065
|
|
FrontView Rg
USD
|
|
|
21.31
17:08:03
|
+0.66%
+0.14
|
|
Coeur Mining Rg
USD
|
|
|
15.23
17:17:36
|
+0.66%
+0.10
|
|
BCE Rg
USD
|
|
|
21.44
17:16:44
|
+0.66%
+0.14
|
|
MFA Fina REIT Rg
USD
|
|
|
9.20
17:00:23
|
+0.66%
+0.06
|
|
Seabridge Gold Rg
USD
|
|
|
26.15
17:05:14
|
+0.65%
+0.17
|
|
DuPont de Rg
USD
|
|
|
138.60
17:17:35
|
+0.65%
+0.90
|
|
Stand Motor Prod Rg
USD
|
|
|
38.92
17:10:26
|
+0.65%
+0.25
|
|
CINT Rg-A
USD
|
|
|
3.13
15:30:01
|
+0.64%
+0.02
|
|
Employers Hldngs Rg
USD
|
|
|
50.11
16:41:31
|
+0.64%
+0.32
|
|
Gaotu Tchd Sp ADS-A
USD
|
|
|
1.57
17:04:35
|
+0.64%
+0.01
|
|
Chimera Inv REIT Rg
USD
|
|
|
12.58
17:10:19
|
+0.64%
+0.08
|
|
SiriusPoint Rg
USD
|
|
|
25.51
17:11:21
|
+0.63%
+0.16
|
|
Unitil Corp Rg
USD
|
|
|
55.93
16:47:15
|
+0.63%
+0.35
|
|
Vor Rlt REIT-SBI Rg
USD
|
|
|
39.97
17:16:12
|
+0.63%
+0.25
|
|
Hartford Ins Grp Rg
USD
|
|
|
141.41
17:17:20
|
+0.63%
+0.88
|
|
Nucor Rg
USD
|
|
|
249.11
17:16:00
|
+0.63%
+1.55
|
|
PT Telkom Sp ADR-B
USD
|
|
|
14.51
17:14:18
|
+0.62%
+0.09
|
|
United Comnty Bk Rg
USD
|
|
|
35.47
17:17:41
|
+0.62%
+0.22
|
|
Amer Wtr Works Rg
USD
|
|
|
135.50
17:17:36
|
+0.62%
+0.84
|
|
Cemex Sp ADR
USD
|
|
|
12.135
17:17:45
|
+0.62%
+0.075
|
|
Oklo Rg-A
USD
|
|
|
40.50
17:17:36
|
+0.62%
+0.25
|
|
Intercorp Finl Rg
USD
|
|
|
60.10
15:55:27
|
+0.62%
+0.37
|
|
Intl Paper Rg
USD
|
|
|
42.42
17:17:33
|
+0.62%
+0.26
|
|
Centene Rg
USD
|
|
|
63.80
17:17:34
|
+0.62%
+0.39
|
|
First Horizon Rg
USD
|
|
|
25.685
17:17:30
|
+0.61%
+0.155
|
|
Genworth Finl Rg
USD
|
|
|
9.98
17:15:30
|
+0.60%
+0.06
|
|
Cameco Rg
USD
|
|
|
88.39
17:16:48
|
+0.60%
+0.53
|
|
Knife River Rg
USD
|
|
|
78.53
17:17:08
|
+0.60%
+0.47
|
|
Te Rg
USD
|
|
|
204.16
17:14:33
|
+0.60%
+1.22
|
|
AT&T Rg
USD
|
|
|
24.275
17:17:36
|
+0.60%
+0.145
|
|
Amer Home REIT Rg-A
USD
|
|
|
33.57
17:15:45
|
+0.60%
+0.20
|
|
NexPoint REIT Rg
USD
|
|
|
16.89
16:04:24
|
+0.60%
+0.10
|
|
Vesta Sp ADS
USD
|
|
|
33.86
16:47:26
|
+0.59%
+0.20
|
|
Bnk of NT Butter Rg
USD
|
|
|
61.35
17:10:26
|
+0.59%
+0.36
|
|
First BanCorp Rg
USD
|
|
|
28.99
17:15:55
|
+0.59%
+0.17
|
|
Globe Life Rg
USD
|
|
|
174.50
17:01:51
|
+0.59%
+1.02
|
|
ARMOUR Res REIT RG
USD
|
|
|
16.365
17:17:43
|
+0.58%
+0.095
|
|
Worthington Rg
USD
|
|
|
36.19
17:06:46
|
+0.58%
+0.21
|
|
Postal REIT Rg-A
USD
|
|
|
24.14
17:11:00
|
+0.58%
+0.14
|
|
Atlantic Union Rg
USD
|
|
|
42.475
17:15:12
|
+0.58%
+0.245
|
|
Prudtl Sp ADR
USD
|
|
|
29.51
17:14:51
|
+0.58%
+0.17
|
|
Brookfi SubVtg Rg-A
USD
|
|
|
31.29
17:16:18
|
+0.58%
+0.18
|
|
Abacus Glb Mgt Rg-A
USD
|
|
|
10.44
17:17:41
|
+0.58%
+0.06
|
|
Fortive Rg
USD
|
|
|
62.67
17:16:14
|
+0.58%
+0.36
|
|
Loews Rg
USD
|
|
|
118.58
17:16:53
|
+0.58%
+0.68
|
|
AerCap Hold Br
USD
|
|
|
152.16
17:14:51
|
+0.57%
+0.86
|
|
Miller Inds TN Rg
USD
|
|
|
51.68
16:59:11
|
+0.56%
+0.29
|
|
Axos Financial Rg
USD
|
|
|
96.37
17:16:13
|
+0.56%
+0.54
|
|
H D F C Bank Sp ADR
USD
|
|
|
23.36
17:17:18
|
+0.56%
+0.13
|
|
One Libert Ppt R Rg
USD
|
|
|
25.27
16:39:24
|
+0.56%
+0.14
|
|
Urban Edge REIT Rg
USD
|
|
|
23.48
17:17:41
|
+0.56%
+0.13
|
|
OFG Bancorp Rg
USD
|
|
|
52.69
17:17:01
|
+0.55%
+0.29
|
|
Polaris Rg
USD
|
|
|
73.44
17:17:37
|
+0.55%
+0.40
|
|
Provident Financ Rg
USD
|
|
|
24.02
17:17:14
|
+0.54%
+0.13
|
|
Qiagen Rg
USD
|
|
|
41.595
17:17:12
|
+0.54%
+0.225
|
|
Eli Lilly & Co Rg
USD
|
|
|
1,202.46
17:17:19
|
+0.54%
+6.43
|
|
Hanover Insuranc Rg
USD
|
|
|
219.27
17:16:33
|
+0.53%
+1.16
|
|
Essential Util Rg
USD
|
|
|
39.82
17:17:28
|
+0.53%
+0.21
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
326.69
17:15:45
|
+0.53%
+1.72
|
|
Cdn Imperial Ban Rg
USD
|
|
|
118.06
17:16:17
|
+0.53%
+0.62
|
|
James Hard Ind Rg
USD
|
|
|
26.68
17:17:18
|
+0.53%
+0.14
|
|
PROG Holdings Rg
USD
|
|
|
43.94
17:01:15
|
+0.53%
+0.23
|
|
3rd Cst Bncshs Rg
USD
|
|
|
42.97
17:17:15
|
+0.51%
+0.22
|
|
Valmont Ind Rg
USD
|
|
|
488.63
17:13:06
|
+0.51%
+2.47
|
|
Fortune Brands Rg
USD
|
|
|
51.53
17:17:44
|
+0.51%
+0.26
|
|
Highwood Prop RE Rg
USD
|
|
|
33.82
17:16:12
|
+0.51%
+0.17
|
|
Nth Amer Constr Rg
USD
|
|
|
13.99
16:32:53
|
+0.50%
+0.07
|
|
American Fincl G Rg
USD
|
|
|
144.48
17:15:43
|
+0.50%
+0.72
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
134.55
17:16:04
|
+0.50%
+0.67
|
|
Ingevity Rg
USD
|
|
|
73.62
17:16:05
|
+0.49%
+0.36
|
|
BRL Rg
USD
|
|
|
14.39
17:17:38
|
+0.49%
+0.07
|
|
Amer Hlthc REIT
USD
|
|
|
57.72
17:15:55
|
+0.49%
+0.28
|
|
IHS Rg-A
USD
|
|
|
8.27
16:59:30
|
+0.49%
+0.04
|
|
Mueller Industri Rg
USD
|
|
|
64.22
17:17:14
|
+0.49%
+0.31
|
|
Fin Amer Cos Rg-A
USD
|
|
|
22.96
16:49:34
|
+0.48%
+0.11
|
|
Builders FirstSo Rg
USD
|
|
|
73.21
17:12:41
|
+0.48%
+0.35
|
|
CarMax Rg
USD
|
|
|
58.57
17:16:58
|
+0.48%
+0.28
|
|
Waste Management Rg
USD
|
|
|
239.89
17:16:06
|
+0.48%
+1.14
|
|
Pershing Squ Rg
USD
|
|
|
34.13
17:16:15
|
+0.47%
+0.16
|
|
CEMIG Sp ADR
USD
|
|
|
2.14
17:14:58
|
+0.47%
+0.01
|
|
NNN REIT Rg
USD
|
|
|
49.61
17:15:13
|
+0.47%
+0.23
|
|
Xeni Htl&Rs REIT Rg
USD
|
|
|
21.59
17:10:15
|
+0.47%
+0.10
|
|
Sonoco Products Rg
USD
|
|
|
58.50
17:16:27
|
+0.46%
+0.27
|
|
Citigroup Rg
USD
|
|
|
132.80
17:17:34
|
+0.46%
+0.61
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
230.84
17:13:47
|
+0.46%
+1.06
|
|
Four Corn REIT Rg
USD
|
|
|
26.19
17:16:00
|
+0.46%
+0.12
|
|
Aptiv Rg
USD
|
|
|
56.81
17:17:08
|
+0.46%
+0.26
|
|
Smith Douglas Rg-A
USD
|
|
|
15.33
15:30:01
|
+0.46%
+0.07
|
|
Assurant Rg
USD
|
|
|
278.21
17:03:04
|
+0.46%
+1.27
|
|
Advan Drainage S Rg
USD
|
|
|
142.49
17:09:08
|
+0.46%
+0.65
|
|
Centers REIT-SBI Rg
USD
|
|
|
55.98
16:44:56
|
+0.45%
+0.25
|
|
Empire St REIT Rg-A
USD
|
|
|
5.685
17:17:41
|
+0.44%
+0.025
|
|
SentinelOne Rg-A
USD
|
|
|
18.22
17:17:38
|
+0.44%
+0.08
|
|
Snap-On Rg
USD
|
|
|
405.90
17:14:53
|
+0.44%
+1.78
|
|
Resideo Tech Rg
USD
|
|
|
34.69
17:15:23
|
+0.43%
+0.15
|
|
BWX Technologies Rg
USD
|
|
|
175.27
17:15:59
|
+0.43%
+0.75
|
|
Alamo Group Rg
USD
|
|
|
166.06
17:09:50
|
+0.43%
+0.71
|
|
Belden Rg
USD
|
|
|
103.20
17:16:36
|
+0.43%
+0.44
|
|
Ingredion Rg
USD
|
|
|
101.55
17:08:21
|
+0.43%
+0.43
|
|
Jacobs Solutions Rg
USD
|
|
|
135.13
17:17:45
|
+0.42%
+0.57
|
|
Sumitomo Sp ADR
USD
|
|
|
26.29
17:17:45
|
+0.42%
+0.11
|
|
Cullen/Frost Ban Rg
USD
|
|
|
164.92
17:09:45
|
+0.42%
+0.69
|
|
OceanaGold Rg
USD
|
|
|
23.94
17:16:57
|
+0.42%
+0.10
|
|
Ventas REIT Rg
USD
|
|
|
100.95
17:16:35
|
+0.42%
+0.42
|
|
Apple Hosp REIT Rg
USD
|
|
|
16.84
17:14:53
|
+0.42%
+0.07
|
|
Dover Corp Rg
USD
|
|
|
203.04
17:17:35
|
+0.42%
+0.84
|
|
Clr Chn Out Hldg Rg
USD
|
|
|
2.42
17:15:32
|
+0.41%
+0.01
|
|
JBG SMITH REIT Rg
USD
|
|
|
14.58
17:09:47
|
+0.41%
+0.06
|
|
InvenTrust REIT Rg
USD
|
|
|
36.60
17:11:49
|
+0.41%
+0.15
|
|
Magna Intl Rg
USD
|
|
|
65.93
17:16:04
|
+0.41%
+0.27
|
|
Labcorp Hldgs
USD
|
|
|
297.99
17:17:43
|
+0.41%
+1.22
|
|
LadderCap REIT Rg-A
USD
|
|
|
9.81
17:16:13
|
+0.41%
+0.04
|
|
Piedmont Rlty Rg-A
USD
|
|
|
9.83
17:17:39
|
+0.41%
+0.04
|
|
Simpson Manufact Rg
USD
|
|
|
194.67
17:03:18
|
+0.41%
+0.79
|
|
Brixmor Prp REIT Rg
USD
|
|
|
32.57
17:17:37
|
+0.40%
+0.13
|
|
Assd Banc-Corp Rg
USD
|
|
|
30.93
17:15:55
|
+0.39%
+0.12
|
|
Lincoln Natl Rg
USD
|
|
|
41.52
17:16:34
|
+0.39%
+0.16
|
|
Ford Motor Rg
USD
|
|
|
14.425
17:17:39
|
+0.38%
+0.055
|
|
Penumbra Rg
USD
|
|
|
319.92
17:13:26
|
+0.37%
+1.19
|
|
W.R.Berkley Rg
USD
|
|
|
75.74
17:16:33
|
+0.37%
+0.28
|
|
Assured Guaranty Rg
USD
|
|
|
85.67
17:13:51
|
+0.36%
+0.31
|
|
Byline Bancorp Rg
USD
|
|
|
38.74
17:09:00
|
+0.36%
+0.14
|
|
Dole Rg
USD
|
|
|
14.19
17:16:27
|
+0.35%
+0.05
|
|
Berkshire Hath Rg-B
USD
|
|
|
496.68
17:16:58
|
+0.35%
+1.75
|
|
Net Lease Rg
USD
|
|
|
11.38
17:09:28
|
+0.35%
+0.04
|
|
M&T Bank Rg
USD
|
|
|
250.48
17:17:24
|
+0.35%
+0.88
|
|
Amer Tower REIT Rg
USD
|
|
|
167.25
17:17:41
|
+0.35%
+0.58
|
|
Adient Rg
USD
|
|
|
20.47
17:15:47
|
+0.34%
+0.07
|
|
Alcon Rg
USD
|
|
|
68.14
17:17:22
|
+0.34%
+0.23
|
|
Louisiana-Pac Rg
USD
|
|
|
74.73
17:10:14
|
+0.34%
+0.25
|
|
CSW Industrials Rg
USD
|
|
|
290.15
17:08:56
|
+0.34%
+0.97
|
|
Smurfit Rg
USD
|
|
|
48.72
17:16:42
|
+0.33%
+0.16
|
|
KBR Rg
USD
|
|
|
37.05
17:16:34
|
+0.32%
+0.12
|
|
Orix Sp ADR
USD
|
|
|
40.44
17:05:24
|
+0.32%
+0.13
|
|
Cohen & Steers Rg
USD
|
|
|
81.61
17:13:55
|
+0.32%
+0.26
|
|
TerrenoRlty REIT Rg
USD
|
|
|
72.91
17:09:47
|
+0.32%
+0.23
|
|
Lifezone Mtl Rg
USD
|
|
|
3.20
17:16:05
|
+0.31%
+0.01
|
|
Banco Brad Sp ADR
USD
|
|
|
3.22
15:30:00
|
+0.31%
+0.01
|
|
PNC Finl Ser Rg
USD
|
|
|
251.75
17:14:53
|
+0.30%
+0.76
|
|
Mad Sq Gdn Spr Rg-A
USD
|
|
|
397.59
17:11:16
|
+0.30%
+1.19
|
|
Guardian Rg-A
USD
|
|
|
40.57
17:15:26
|
+0.30%
+0.12
|
|
Barrick Mining Rg
USD
|
|
|
37.22
17:17:36
|
+0.30%
+0.11
|
|
Apollo Cmmc REIT Rg
USD
|
|
|
6.79
17:16:15
|
+0.30%
+0.02
|
|
Moog -A-
USD
|
|
|
411.34
17:08:44
|
+0.30%
+1.21
|
|
Eversource Energ Rg
USD
|
|
|
75.13
17:11:43
|
+0.29%
+0.22
|
|
Telec Arg Sp ADR-B
USD
|
|
|
13.71
17:13:43
|
+0.29%
+0.04
|
|
Magnera Rg
USD
|
|
|
13.75
17:10:09
|
+0.29%
+0.04
|
|
HSBC Hldgs Sp ADR
USD
|
|
|
103.70
17:16:54
|
+0.29%
+0.30
|
|
Granite Construc Rg
USD
|
|
|
124.83
17:14:18
|
+0.29%
+0.36
|
|
Madison Squ Rg
USD
|
|
|
76.48
16:57:55
|
+0.29%
+0.22
|
|
Origin Bancorp Rg
USD
|
|
|
53.77
16:59:42
|
+0.28%
+0.15
|
|
Ingersoll Rand Rg
USD
|
|
|
84.63
17:14:52
|
+0.27%
+0.23
|
|
Healthpeak REIT Rg
USD
|
|
|
22.33
17:17:20
|
+0.27%
+0.06
|
|
Leggett & Platt Rg
USD
|
|
|
11.19
17:17:07
|
+0.27%
+0.03
|
|
Grupo Aero UnSp ADS
USD
|
|
|
15.01
17:17:29
|
+0.27%
+0.04
|
|
Envista Hldg Rg
USD
|
|
|
26.40
17:16:51
|
+0.27%
+0.07
|
|
Graco Rg
USD
|
|
|
79.71
17:17:10
|
+0.26%
+0.21
|
|
Universal Corp Rg
USD
|
|
|
53.89
15:32:46
|
+0.26%
+0.14
|
|
GCT Semicond Rg
USD
|
|
|
1.955
17:16:02
|
+0.26%
+0.005
|
|
KB Finance Sp ADR
USD
|
|
|
117.72
17:12:51
|
+0.25%
+0.29
|
|
LXP Industrial Rg
USD
|
|
|
60.96
16:52:35
|
+0.25%
+0.15
|
|
Millrose Pro Rg A
USD
|
|
|
28.59
17:15:45
|
+0.25%
+0.07
|
|
Douglas Emm REIT Rg
USD
|
|
|
12.31
17:16:56
|
+0.24%
+0.03
|
|
GMR Sltn Rg-A
USD
|
|
|
13.00
17:12:18
|
+0.23%
+0.03
|
|
Orchid Islnd Rg
USD
|
|
|
6.555
17:14:07
|
+0.23%
+0.015
|
|
EagleRock Rg-A
USD
|
|
|
22.20
16:32:57
|
+0.23%
+0.05
|
|
Sun Commun REIT Rg
USD
|
|
|
122.10
17:12:09
|
+0.22%
+0.27
|
|
Cherry Hill REIT Rg
USD
|
|
|
2.265
16:51:21
|
+0.22%
+0.005
|
|
Cibest Sp ADR
USD
|
|
|
86.20
17:12:58
|
+0.22%
+0.19
|
|
Sensient Tech Rg
USD
|
|
|
127.07
17:17:06
|
+0.22%
+0.28
|
|
Alpha Metallurgl Rg
USD
|
|
|
143.25
17:15:02
|
+0.22%
+0.31
|
|
Amprius Tech Rg
USD
|
|
|
9.26
17:17:36
|
+0.22%
+0.02
|
|
Pan Amer Silver Rg
USD
|
|
|
44.125
17:17:25
|
+0.22%
+0.095
|
|
Dingdong Sp ADR-A
USD
|
|
|
2.425
17:15:53
|
+0.21%
+0.005
|
|
Central Sp ADR
USD
|
|
|
14.81
17:08:51
|
+0.20%
+0.03
|
|
NewMarket Rg
USD
|
|
|
780.895
16:18:07
|
+0.20%
+1.565
|
|
New Jersey Res Rg
USD
|
|
|
60.17
17:02:07
|
+0.20%
+0.12
|
|
Blackrock Rg
USD
|
|
|
1,057.72
17:15:58
|
+0.19%
+2.05
|
|
Rexford Ind REIT Rg
USD
|
|
|
39.075
17:17:08
|
+0.19%
+0.075
|
|
Kadant Rg
USD
|
|
|
312.96
17:03:09
|
+0.19%
+0.60
|
|
Kinross Gold Rg
USD
|
|
|
23.895
17:17:35
|
+0.19%
+0.045
|
|
Rayonier Rg
USD
|
|
|
8.395
17:14:51
|
+0.18%
+0.015
|
|
Loma Negra Sp ADR
USD
|
|
|
11.42
17:17:05
|
+0.18%
+0.02
|
|
M/I Homes Rg
USD
|
|
|
150.09
16:36:48
|
+0.17%
+0.26
|
|
Newmont Rg
USD
|
|
|
93.35
17:17:28
|
+0.17%
+0.16
|
|
Brady -A-
USD
|
|
|
94.66
17:14:33
|
+0.17%
+0.16
|
|
Tanger Rg
USD
|
|
|
42.00
17:17:16
|
+0.17%
+0.07
|
|
Live Oak Banksha Rg
USD
|
|
|
42.15
17:17:25
|
+0.17%
+0.07
|
|
Dick's Sport Goo Rg
USD
|
|
|
206.38
17:16:38
|
+0.17%
+0.34
|
|
Lear Rg
USD
|
|
|
143.83
17:13:58
|
+0.16%
+0.23
|
|
Glb Bsns Trvl Rg-A
USD
|
|
|
9.425
17:17:26
|
+0.16%
+0.015
|
|
Arcosa Rg
USD
|
|
|
145.23
16:51:36
|
+0.16%
+0.23
|
|
Nelnet-A
USD
|
|
|
133.57
17:09:57
|
+0.16%
+0.21
|
|
Pebbleb REIT-SBI Rg
USD
|
|
|
19.12
17:16:13
|
+0.16%
+0.03
|
|
Edenor Sp ADR-B
USD
|
|
|
25.75
16:53:09
|
+0.16%
+0.04
|
|
Carter Rg
USD
|
|
|
38.81
17:16:53
|
+0.15%
+0.06
|
|
Southern Co Rg
USD
|
|
|
97.40
17:17:27
|
+0.15%
+0.15
|
|
Autoliv Rg
USD
|
|
|
117.67
17:15:45
|
+0.15%
+0.18
|
|
Gold Fields Sp ADR
USD
|
|
|
32.75
17:17:36
|
+0.15%
+0.05
|
|
Chegg Rg
USD
|
|
|
0.96335
17:16:36
|
+0.15%
+0.00145
|
|
Silgan Hldgs Rg
USD
|
|
|
46.495
17:17:17
|
+0.14%
+0.065
|
|
Shinhan Fin Sp ADR
USD
|
|
|
71.59
17:16:09
|
+0.14%
+0.10
|
|
Embot And Sp ADR-B
USD
|
|
|
29.16
15:30:00
|
+0.14%
+0.04
|
|
Prosperity Bancs Rg
USD
|
|
|
73.25
17:15:22
|
+0.14%
+0.10
|
|
W.P. Carey REIT Rg
USD
|
|
|
76.79
17:16:05
|
+0.13%
+0.10
|
|
Flowers Foods Rg
USD
|
|
|
7.75
17:17:33
|
+0.13%
+0.01
|
|
Endeavour Silver Rg
USD
|
|
|
7.83
17:17:22
|
+0.13%
+0.01
|
|
Proto Labs Rg
USD
|
|
|
78.34
16:54:26
|
+0.13%
+0.10
|
|
Dr Reddy's Lb SpADR
USD
|
|
|
11.805
17:17:34
|
+0.13%
+0.015
|
|
Rogers Comm -B-
USD
|
|
|
32.77
17:13:10
|
+0.12%
+0.04
|
|
Rio Tinto Sp ADR
USD
|
|
|
91.33
17:16:38
|
+0.12%
+0.11
|
|
Community Fin Rg
USD
|
|
|
67.32
17:12:17
|
+0.12%
+0.08
|
|
Fortuna Min Rg
USD
|
|
|
8.56
17:16:29
|
+0.12%
+0.01
|
|
Franco-Nevada Rg
USD
|
|
|
214.92
17:16:24
|
+0.11%
+0.24
|
|
Organon Rg
USD
|
|
|
13.535
17:15:19
|
+0.11%
+0.015
|
|
Spire Rg
USD
|
|
|
83.37
16:55:55
|
+0.11%
+0.09
|
|
Lockheed Martin Rg
USD
|
|
|
583.21
17:15:51
|
+0.10%
+0.61
|
|
Albemarle Rg
USD
|
|
|
114.97
17:16:55
|
+0.10%
+0.12
|
|
Neptune Ins Rg-A
USD
|
|
|
30.27
17:15:29
|
+0.10%
+0.03
|
|
Costamare Rg
USD
|
|
|
15.735
17:13:57
|
+0.10%
+0.015
|
|
Dauch Rg
USD
|
|
|
5.485
17:17:05
|
+0.09%
+0.005
|
|
a.k.a. Brands Rg
USD
|
|
|
10.98
16:52:05
|
+0.09%
+0.01
|
|
Bristow Group Rg
USD
|
|
|
45.75
17:07:53
|
+0.09%
+0.04
|
|
Invitation REIT Rg
USD
|
|
|
29.805
17:16:29
|
+0.08%
+0.025
|
|
Hamilton Grup Rg-B
USD
|
|
|
36.19
17:14:14
|
+0.08%
+0.03
|
|
Albany Intl Rg-A
USD
|
|
|
75.55
17:16:08
|
+0.08%
+0.06
|
|
Alliance Laundry Rg
USD
|
|
|
25.67
17:17:29
|
+0.08%
+0.02
|
|
Eastman Chemical Rg
USD
|
|
|
68.25
17:16:01
|
+0.07%
+0.05
|
|
FB Financial Rg
USD
|
|
|
59.14
17:07:47
|
+0.07%
+0.04
|
|
Bladex -E
USD
|
|
|
59.68
17:10:38
|
+0.07%
+0.04
|
|
Vestis Rg
USD
|
|
|
15.59
17:17:17
|
+0.06%
+0.01
|
|
SEACR Mrn Hld Rg
USD
|
|
|
8.005
17:08:44
|
+0.06%
+0.005
|
|
Cousins Prp REIT Rg
USD
|
|
|
32.17
17:12:35
|
+0.06%
+0.02
|
|
Callaway Golf Rg
USD
|
|
|
18.17
17:15:35
|
+0.06%
+0.01
|
|
Mtrpltn Bank Hld Rg
USD
|
|
|
91.08
16:44:03
|
+0.05%
+0.05
|
|
Chemed Rg
USD
|
|
|
511.41
17:10:06
|
+0.05%
+0.28
|
|
TXNM Energy Rg
USD
|
|
|
58.43
17:13:59
|
+0.05%
+0.03
|
|
Bk Of Montreal Rg
USD
|
|
|
177.86
17:17:41
|
+0.05%
+0.09
|
|
Essex Prop REIT Rg
USD
|
|
|
293.60
17:16:05
|
+0.05%
+0.14
|
|
Keycorp Rg
USD
|
|
|
22.66
17:17:35
|
+0.04%
+0.01
|
|
Tecnoglass Rg
USD
|
|
|
45.32
17:17:24
|
+0.04%
+0.02
|
|
Donaldson Rg
USD
|
|
|
92.83
17:16:18
|
+0.04%
+0.04
|
|
Mueller Water Pro-A
USD
|
|
|
25.04
17:15:33
|
+0.04%
+0.01
|
|
Aes Rg
USD
|
|
|
14.845
17:15:32
|
+0.03%
+0.005
|
|
DigitalBr Rg-A
USD
|
|
|
15.905
17:17:45
|
+0.03%
+0.005
|
|
APi Group Rg
USD
|
|
|
39.58
17:16:51
|
+0.03%
+0.01
|
|
Reliance Rg
USD
|
|
|
407.91
17:17:39
|
+0.02%
+0.08
|
|
Atmos Energy Cor Rg
USD
|
|
|
179.25
17:11:10
|
+0.02%
+0.03
|
|
WW Grainger Rg
USD
|
|
|
1,382.71
17:14:38
|
+0.01%
+0.11
|
|
Idacorp Rg
USD
|
|
|
148.58
16:52:28
|
+0.01%
+0.01
|
|
Ducommun Rg
USD
|
|
|
177.45
17:13:09
|
+0.01%
+0.01
|
|
AMTD Dig Sp ADS-A
USD
|
|
|
1.61
17:00:11
|
0.00%
0.00
|
|
BrasilAgro Sp ADR
USD
|
|
|
3.70
15:30:00
|
0.00%
0.00
|
|
BRT Apartments Rg
USD
|
|
|
14.99
15:30:01
|
0.00%
0.00
|
|
Cal Water Serv G Rg
USD
|
|
|
50.72
17:06:01
|
0.00%
0.00
|
|
Cato Corp -A-
USD
|
|
|
3.30
16:39:05
|
0.00%
0.00
|
|
Crawford -B-
USD
|
|
|
10.11
15:30:00
|
0.00%
0.00
|
|
Cross Timbers Royalty Trust
USD
|
|
|
10.15
15:30:01
|
0.00%
0.00
|
|
Elevance Health Rg
USD
|
|
|
377.68
17:17:13
|
0.00%
0.00
|
|
FutureFuel Rg
USD
|
|
|
4.65
17:15:47
|
0.00%
0.00
|
|
Green Dot Rg-A
USD
|
|
|
13.28
17:17:17
|
0.00%
0.00
|
|
GreenTree Sp ADR-A
USD
|
|
|
1.12
16:42:29
|
0.00%
0.00
|
|
Kenon Holdings Rg
USD
|
|
|
69.37
16:45:28
|
0.00%
0.00
|
|
loanDepot Rg-A
USD
|
|
|
1.01
17:07:25
|
0.00%
0.00
|
|
MOGU Sp ADR-A
USD
|
|
|
1.89
17:12:13
|
0.00%
0.00
|
|
NET PWR Rg-A
USD
|
|
|
1.41
16:52:49
|
0.00%
0.00
|
|
Cloudflare Rg-A
USD
|
|
|
262.10
17:17:45
|
-0.01%
-0.03
|
|
ONE Gas Rg
USD
|
|
|
80.52
17:13:23
|
-0.01%
-0.01
|
|
Ashland Rg
USD
|
|
|
66.39
17:17:40
|
-0.02%
-0.01
|
|
US Bancorp Rg
USD
|
|
|
63.96
17:17:34
|
-0.02%
-0.01
|
|
United Parks Rg
USD
|
|
|
44.82
17:14:31
|
-0.02%
-0.01
|
|
Kilroy Rlty REIT Rg
USD
|
|
|
39.41
17:13:50
|
-0.03%
-0.01
|
|
Chubb N
USD
|
|
|
359.64
17:17:36
|
-0.03%
-0.11
|
|
OR Royalties Rg
USD
|
|
|
29.19
17:12:12
|
-0.03%
-0.01
|
|
UTZ Brands Rg-A
USD
|
|
|
14.095
17:16:37
|
-0.04%
-0.005
|
|
Two Hbrs In REIT Rg
USD
|
|
|
12.095
17:10:48
|
-0.04%
-0.005
|
|
Cabot Corp Rg
USD
|
|
|
90.11
16:59:42
|
-0.04%
-0.04
|
|
MDA Space Rg
USD
|
|
|
29.555
17:16:13
|
-0.05%
-0.015
|
|
Calix Rg
USD
|
|
|
35.98
17:16:04
|
-0.06%
-0.02
|
|
SunCoke Energy Rg
USD
|
|
|
8.915
17:17:31
|
-0.06%
-0.005
|
|
Essen Prop REIT Rg
USD
|
|
|
32.32
17:16:41
|
-0.06%
-0.02
|
|
Emerson Electric Rg
USD
|
|
|
147.84
17:16:05
|
-0.07%
-0.10
|
|
MSA Safety Rg
USD
|
|
|
174.52
17:12:07
|
-0.07%
-0.12
|
|
GFL Environ Rg-SV
USD
|
|
|
39.65
17:16:22
|
-0.08%
-0.03
|
|
Alexander's Rg
USD
|
|
|
273.72
17:16:10
|
-0.08%
-0.22
|
|
RLJ Ldg REIT-SBI Rg
USD
|
|
|
12.33
17:15:51
|
-0.08%
-0.01
|
|
Alg Pwr & Util Rg
USD
|
|
|
6.095
17:15:30
|
-0.08%
-0.005
|
|
SouthState Bank Rg
USD
|
|
|
105.91
17:09:51
|
-0.08%
-0.09
|
|
Oshkosh Rg
USD
|
|
|
155.00
17:17:00
|
-0.09%
-0.14
|
|
Roblox Rg-A
USD
|
|
|
47.505
17:17:17
|
-0.09%
-0.045
|
|
NOV Rg
USD
|
|
|
20.74
17:16:52
|
-0.10%
-0.02
|
|
Regions Financia Rg
USD
|
|
|
30.83
17:17:33
|
-0.10%
-0.03
|
|
Garmin Rg
USD
|
|
|
242.79
17:15:32
|
-0.10%
-0.24
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
67.79
17:15:43
|
-0.10%
-0.07
|
|
MSC Indl Direct-A
USD
|
|
|
125.51
17:10:41
|
-0.10%
-0.13
|
|
F.N.B. Rg
USD
|
|
|
19.03
17:17:25
|
-0.10%
-0.02
|
|
Waters Rg
USD
|
|
|
374.28
17:10:52
|
-0.11%
-0.40
|
|
Constellation Brd-A
USD
|
|
|
130.02
17:07:03
|
-0.11%
-0.14
|
|
Independenc REIT Rg
USD
|
|
|
16.59
17:15:56
|
-0.12%
-0.02
|
|
Stag Indl REIT Rg
USD
|
|
|
41.06
17:17:08
|
-0.12%
-0.05
|
|
Toronto-Dominion Rg
USD
|
|
|
119.63
17:17:21
|
-0.13%
-0.15
|
|
Berkshire Hath Rg-A
USD
|
|
|
744,000.89
17:00:03
|
-0.13%
-999.10
|
|
Voya Financial Rg
USD
|
|
|
98.45
17:15:54
|
-0.14%
-0.14
|
|
Metallus Rg
USD
|
|
|
20.94
17:15:02
|
-0.14%
-0.03
|
|
Tel & Data Syste Rg
USD
|
|
|
34.32
17:17:38
|
-0.15%
-0.05
|
|
First Ind Rt T R Rg
USD
|
|
|
66.89
17:16:04
|
-0.15%
-0.10
|
|
Wyndham Hotels Rg
USD
|
|
|
73.42
17:11:49
|
-0.15%
-0.11
|
|
Quaker Chemic. Rg
USD
|
|
|
151.20
17:12:32
|
-0.15%
-0.23
|
|
Horace Mann Educ Rg
USD
|
|
|
52.02
17:05:54
|
-0.15%
-0.08
|
|
BrAndyw REIT-SBI Rg
USD
|
|
|
3.165
17:17:18
|
-0.16%
-0.005
|
|
Black Hills Rg
USD
|
|
|
75.17
17:17:40
|
-0.16%
-0.12
|
|
Invesco Rg
USD
|
|
|
29.88
17:17:34
|
-0.17%
-0.05
|
|
CMS Energy Corp Rg
USD
|
|
|
74.575
17:17:12
|
-0.17%
-0.125
|
|
V2X Rg
USD
|
|
|
83.43
17:17:40
|
-0.17%
-0.14
|
|
Constellium
USD
|
|
|
29.00
17:17:36
|
-0.17%
-0.05
|
|
Bk of Nova Scoti Rg
USD
|
|
|
86.85
17:17:42
|
-0.17%
-0.15
|
|
Pampa Sp ADR
USD
|
|
|
86.11
17:02:45
|
-0.17%
-0.15
|
|
Camden REIT-SBI Rg
USD
|
|
|
113.52
17:14:59
|
-0.18%
-0.21
|
|
Evercore-A Rg
USD
|
|
|
338.99
17:15:45
|
-0.19%
-0.64
|
|
SLB Rg
USD
|
|
|
52.32
17:17:35
|
-0.19%
-0.10
|
|
Fifth Third Banc Rg
USD
|
|
|
57.30
17:16:51
|
-0.19%
-0.11
|
|
Agilent Tech Rg
USD
|
|
|
138.295
17:17:32
|
-0.20%
-0.275
|
|
Zurn Elkay Water Rg
USD
|
|
|
48.28
17:16:09
|
-0.21%
-0.10
|
|
Brit Amr Tob Sp ADR
USD
|
|
|
60.83
17:17:05
|
-0.21%
-0.13
|
|
Welltower REIT Rg
USD
|
|
|
251.52
17:17:41
|
-0.22%
-0.55
|
|
Altria Group Rg
USD
|
|
|
72.825
17:17:43
|
-0.23%
-0.165
|
|
Ternium Sp ADR
USD
|
|
|
47.18
17:15:41
|
-0.25%
-0.12
|
|
Lindsay Rg
USD
|
|
|
113.66
16:57:04
|
-0.26%
-0.30
|
|
Charles Riv Lab Rg
USD
|
|
|
225.98
17:17:07
|
-0.26%
-0.60
|
|
Chiron Real Esta Rg
USD
|
|
|
37.47
16:59:54
|
-0.27%
-0.10
|
|
RenaissanceRe Hl Rg
USD
|
|
|
328.22
17:07:41
|
-0.27%
-0.88
|
|
SL Green REIT Rg
USD
|
|
|
54.46
17:14:41
|
-0.27%
-0.15
|
|
GXO Logistics Rg
USD
|
|
|
52.55
17:17:23
|
-0.30%
-0.16
|
|
Morgan Stanley Rg
USD
|
|
|
213.82
17:17:29
|
-0.31%
-0.66
|
|
Ashford Hosp Tr Rg
USD
|
|
|
3.23
16:11:58
|
-0.31%
-0.01
|
|
HawkEye 360 Rg
USD
|
|
|
19.32
17:15:43
|
-0.31%
-0.06
|
|
Trpl Flg Pr Rg
USD
|
|
|
28.94
17:16:22
|
-0.31%
-0.09
|
|
Crown Castl REIT Rg
USD
|
|
|
74.66
17:17:20
|
-0.32%
-0.24
|
|
Methode Electron Rg
USD
|
|
|
15.26
17:15:13
|
-0.33%
-0.05
|
|
Consolidated Edi Rg
USD
|
|
|
112.64
17:16:34
|
-0.33%
-0.37
|
|
Omega Hlth REIT Rg
USD
|
|
|
51.55
17:17:23
|
-0.33%
-0.17
|
|
Booz Allen Ham Rg-A
USD
|
|
|
72.29
17:17:45
|
-0.33%
-0.24
|
|
Watts Water Tech-A
USD
|
|
|
343.31
17:09:50
|
-0.33%
-1.14
|
|
Avlonby Com REIT Rg
USD
|
|
|
188.98
17:10:33
|
-0.33%
-0.63
|
|
Hilltop Holdings Rg
USD
|
|
|
38.95
17:14:51
|
-0.33%
-0.13
|
|
ZTO Express SpADR-A
USD
|
|
|
23.90
17:17:03
|
-0.33%
-0.08
|
|
ZKH Grp Sp ADS
USD
|
|
|
2.94
17:08:14
|
-0.34%
-0.01
|
|
HF Sinclair Rg
USD
|
|
|
88.00
17:15:00
|
-0.34%
-0.30
|
|
Nationa Grid Sp ADR
USD
|
|
|
82.02
17:16:38
|
-0.34%
-0.28
|
|
AMX Sp ADR-B
USD
|
|
|
25.92
17:16:56
|
-0.35%
-0.09
|
|
Equity Life REIT Rg
USD
|
|
|
65.82
17:16:13
|
-0.35%
-0.23
|
|
Cheetah Sp ADR-A
USD
|
|
|
2.85
15:35:02
|
-0.35%
-0.01
|
|
TD SYNNEX Rg
USD
|
|
|
242.06
17:17:28
|
-0.35%
-0.86
|
|
PPL Rg
USD
|
|
|
36.09
17:17:32
|
-0.36%
-0.13
|
|
Flagstar Financ Rg
USD
|
|
|
13.80
17:17:41
|
-0.36%
-0.05
|
|
Citizens Finl Gr Rg
USD
|
|
|
71.62
17:17:43
|
-0.36%
-0.26
|
|
NW Nat Hldg Rg
USD
|
|
|
51.49
17:16:05
|
-0.37%
-0.19
|
|
Unum Rg
USD
|
|
|
85.90
17:14:49
|
-0.37%
-0.32
|
|
Applied Ind Tech Rg
USD
|
|
|
345.77
17:15:04
|
-0.37%
-1.29
|
|
Sensata Tech(s) Rg
USD
|
|
|
45.54
17:16:57
|
-0.37%
-0.17
|
|
Compass Minerals Rg
USD
|
|
|
29.33
17:10:01
|
-0.37%
-0.11
|
|
Warrior Met Coal Rg
USD
|
|
|
79.77
17:17:01
|
-0.37%
-0.30
|
|
Pinnacle West Ca Rg
USD
|
|
|
105.66
17:16:41
|
-0.38%
-0.40
|
|
WEX Rg
USD
|
|
|
175.48
17:13:38
|
-0.38%
-0.67
|
|
Nicolet Bankshar Rg
USD
|
|
|
168.99
17:15:53
|
-0.38%
-0.65
|
|
Alcoa-WI Rg
USD
|
|
|
44.07
17:17:37
|
-0.38%
-0.17
|
|
Eastgroup Prop R Rg
USD
|
|
|
212.28
17:09:44
|
-0.38%
-0.82
|
|
Penske Auto Grou Rg
USD
|
|
|
216.50
17:15:45
|
-0.39%
-0.85
|
|
Clean Harbors In Rg
USD
|
|
|
302.55
17:12:59
|
-0.39%
-1.19
|
|
S Juan Bas UBI
USD
|
|
|
2.51
15:30:01
|
-0.40%
-0.01
|
|
Royal Bank Canad Rg
USD
|
|
|
208.26
17:17:42
|
-0.40%
-0.83
|
|
Nomura Hldgs Sp ADR
USD
|
|
|
9.77
17:11:41
|
-0.41%
-0.04
|
|
Luxfer Holdings Rg
USD
|
|
|
16.98
17:16:46
|
-0.41%
-0.07
|
|
GATX Rg
USD
|
|
|
183.86
17:07:08
|
-0.42%
-0.77
|
|
St. Joe Rg
USD
|
|
|
61.86
16:56:28
|
-0.42%
-0.26
|
|
Southwest Hldgs Rg
USD
|
|
|
92.68
17:17:01
|
-0.42%
-0.39
|
|
Snowflake Rg
USD
|
|
|
266.92
17:17:09
|
-0.43%
-1.14
|
|
Duke Energy Rg
USD
|
|
|
129.96
17:17:36
|
-0.43%
-0.56
|
|
UDR REIT Rg
USD
|
|
|
39.42
17:17:40
|
-0.43%
-0.17
|
|
Triumph Finl Rg
USD
|
|
|
76.57
17:17:02
|
-0.44%
-0.34
|
|
Thermo Fisher Sc Rg
USD
|
|
|
565.73
17:17:45
|
-0.45%
-2.53
|
|
Scotts Miracle-A-
USD
|
|
|
69.00
17:16:00
|
-0.45%
-0.31
|
|
Dominion Energy Rg
USD
|
|
|
70.78
17:14:33
|
-0.45%
-0.32
|
|
American Sts Wat Rg
USD
|
|
|
86.02
17:03:05
|
-0.45%
-0.39
|
|
Avista Rg
USD
|
|
|
41.86
17:16:03
|
-0.45%
-0.19
|
|
ACRES Cmmrc REIT Rg
USD
|
|
|
17.57
15:30:00
|
-0.45%
-0.08
|
|
Emera Rg
USD
|
|
|
54.70
17:16:03
|
-0.45%
-0.25
|
|
UGI Rg
USD
|
|
|
37.16
17:14:12
|
-0.46%
-0.17
|
|
Acushnet Holdngs Rg
USD
|
|
|
104.18
16:51:32
|
-0.46%
-0.48
|
|
First Carolina Rg
USD
|
|
|
12.60
16:26:14
|
-0.47%
-0.06
|
|
Dana Rg
USD
|
|
|
26.94
17:17:05
|
-0.48%
-0.13
|
|
OGE Energy Rg
USD
|
|
|
49.71
17:16:35
|
-0.48%
-0.24
|
|
RLX Tech Sp ADS-A
USD
|
|
|
2.02
17:08:11
|
-0.49%
-0.01
|
|
Scully Rty Rg
USD
|
|
|
5.01
16:49:27
|
-0.50%
-0.025
|
|
LTC Prop REIT Rg
USD
|
|
|
41.97
17:10:09
|
-0.50%
-0.21
|
|
White Mountains Rg
USD
|
|
|
2,197.04
17:13:14
|
-0.50%
-11.01
|
|
Sk Telcom Sp ADR
USD
|
|
|
35.49
17:16:38
|
-0.50%
-0.18
|
|
IAMGOLD Rg
USD
|
|
|
14.585
17:17:44
|
-0.51%
-0.075
|
|
Medifast Rg
USD
|
|
|
9.63
17:16:44
|
-0.52%
-0.05
|
|
MDU Res Group Rg
USD
|
|
|
21.14
17:10:33
|
-0.52%
-0.11
|
|
PC Rg
USD
|
|
|
1.92
17:15:48
|
-0.52%
-0.01
|
|
Port Gen Elec Rg
USD
|
|
|
51.78
17:17:27
|
-0.52%
-0.27
|
|
Gerdau Sp.ADR Pfd
USD
|
|
|
4.785
17:16:59
|
-0.52%
-0.025
|
|
Publ Svcs Enterp Rg
USD
|
|
|
79.39
17:16:56
|
-0.53%
-0.42
|
|
Fortis Rg
USD
|
|
|
58.53
17:16:57
|
-0.53%
-0.31
|
|
Glbl Ship Ls Rg-A
USD
|
|
|
43.38
17:10:26
|
-0.53%
-0.23
|
|
Hecla Mining Rg
USD
|
|
|
15.06
17:17:36
|
-0.53%
-0.08
|
|
Univer Tech Inst Rg
USD
|
|
|
37.58
17:15:11
|
-0.53%
-0.20
|
|
ATS Rg
USD
|
|
|
26.28
17:07:36
|
-0.53%
-0.14
|
|
CareTrust-REIT Rg
USD
|
|
|
43.02
17:17:29
|
-0.53%
-0.23
|
|
Prologis REIT Rg
USD
|
|
|
146.84
17:17:06
|
-0.54%
-0.79
|
|
CoreCivic Rg
USD
|
|
|
31.18
17:16:05
|
-0.54%
-0.17
|
|
Aris Mining Rg
USD
|
|
|
14.58
17:17:36
|
-0.55%
-0.08
|
|
HA Sustain REIT Rg
USD
|
|
|
38.16
17:15:47
|
-0.55%
-0.21
|
|
Carrier Global Rg
USD
|
|
|
68.50
17:17:23
|
-0.55%
-0.38
|
|
Unitedhealth Gro Rg
USD
|
|
|
418.41
17:17:17
|
-0.55%
-2.33
|
|
Huntgtn Ingls In Rg
USD
|
|
|
285.97
17:17:31
|
-0.56%
-1.62
|
|
Natl Bank Hldg Rg-A
USD
|
|
|
43.08
17:17:17
|
-0.58%
-0.25
|
|
Nisource Rg
USD
|
|
|
46.41
17:16:49
|
-0.58%
-0.27
|
|
Sempra Energy Rg
USD
|
|
|
92.44
17:13:36
|
-0.58%
-0.54
|
|
Lument Fin REIT Rg
USD
|
|
|
0.795
17:10:08
|
-0.59%
-0.0047
|
|
American Ins Rg
USD
|
|
|
18.56
15:30:01
|
-0.59%
-0.11
|
|
Firstenergy Rg
USD
|
|
|
49.625
17:17:02
|
-0.59%
-0.295
|
|
Bank of NY Mello Rg
USD
|
|
|
157.97
17:17:45
|
-0.59%
-0.94
|
|
Vale Sp ADR
USD
|
|
|
14.70
17:17:37
|
-0.61%
-0.09
|
|
Stellantis Br Rg
USD
|
|
|
5.655
17:17:35
|
-0.62%
-0.035
|
|
Teekay Tank Rg-A
USD
|
|
|
75.34
17:15:12
|
-0.62%
-0.47
|
|
Nordic Amer Tank Rg
USD
|
|
|
6.41
17:17:44
|
-0.62%
-0.04
|
|
Sunbelt Rntl Hld Rg
USD
|
|
|
75.20
17:17:17
|
-0.62%
-0.47
|
|
Versigent Rg
USD
|
|
|
41.39
17:15:42
|
-0.62%
-0.26
|
|
Kennametal Inc Rg
USD
|
|
|
35.01
17:17:16
|
-0.62%
-0.22
|
|
Teekay Rg
USD
|
|
|
11.13
17:16:58
|
-0.62%
-0.07
|
|
Manitowoc Comp Rg
USD
|
|
|
14.28
17:16:42
|
-0.63%
-0.09
|
|
LG Display Sp ADR
USD
|
|
|
3.15
17:13:05
|
-0.63%
-0.02
|
|
Canadian Natl Rl Rg
USD
|
|
|
128.66
17:17:40
|
-0.63%
-0.82
|
|
NextEra Energy Rg
USD
|
|
|
89.21
17:17:38
|
-0.63%
-0.57
|
|
Commercial Metal Rg
USD
|
|
|
68.51
17:14:00
|
-0.64%
-0.44
|
|
Fed Agric Mtg-A
USD
|
|
|
147.00
16:01:35
|
-0.64%
-0.95
|
|
ArcelorMtl Sp ADR
USD
|
|
|
66.45
17:16:33
|
-0.64%
-0.43
|
|
Ambev Sp ADS
USD
|
|
|
3.04
17:12:19
|
-0.65%
-0.02
|
|
Marinemax Rg
USD
|
|
|
36.09
17:16:06
|
-0.66%
-0.24
|
|
Murphy USA Rg
USD
|
|
|
609.08
17:16:43
|
-0.66%
-4.07
|
|
OksEco Tks Rg Reg S
USD
|
|
|
57.49
17:11:59
|
-0.67%
-0.39
|
|
Credicorp Rg
USD
|
|
|
385.78
17:17:33
|
-0.68%
-2.64
|
|
BHP Group Sp ADR
USD
|
|
|
83.15
17:16:27
|
-0.68%
-0.57
|
|
Virtu Finl Rg-A
USD
|
|
|
59.33
17:11:33
|
-0.69%
-0.41
|
|
Core & Main Rg-A
USD
|
|
|
43.32
17:16:25
|
-0.69%
-0.30
|
|
HCI Group Rg
USD
|
|
|
177.59
17:10:03
|
-0.69%
-1.24
|
|
Danaos Rg
USD
|
|
|
139.24
16:50:07
|
-0.70%
-0.98
|
|
Skeena Resources Rg
USD
|
|
|
26.92
17:17:36
|
-0.70%
-0.19
|
|
GEO Group REIT Rg
USD
|
|
|
30.70
17:17:30
|
-0.71%
-0.22
|
|
NCR Atl Rg
USD
|
|
|
47.41
17:17:17
|
-0.71%
-0.34
|
|
Edwards Lifescns Rg
USD
|
|
|
82.04
17:17:02
|
-0.71%
-0.59
|
|
Phoenix Nw Sp ADS-A
USD
|
|
|
1.39
15:30:00
|
-0.71%
-0.01
|
|
DRDGold Sp ADR
USD
|
|
|
20.79
17:15:43
|
-0.72%
-0.15
|
|
Dte Energy Rg
USD
|
|
|
148.38
17:15:19
|
-0.72%
-1.08
|
|
Vertical Rg
USD
|
|
|
1.37
17:13:22
|
-0.72%
-0.01
|
|
Costamare Rg
USD
|
|
|
18.70
17:16:24
|
-0.74%
-0.14
|
|
Ralliant Rg
USD
|
|
|
68.91
17:15:00
|
-0.75%
-0.52
|
|
TIM Sp ADR
USD
|
|
|
21.14
17:15:29
|
-0.75%
-0.16
|
|
State Street Rg
USD
|
|
|
184.00
17:16:18
|
-0.76%
-1.40
|
|
Packaging Corp A Rg
USD
|
|
|
252.41
17:17:03
|
-0.78%
-1.98
|
|
WEC Energy Group Rg
USD
|
|
|
114.86
17:14:51
|
-0.79%
-0.91
|
|
CVS Health Rg
USD
|
|
|
106.89
17:17:15
|
-0.79%
-0.85
|
|
Ameren Rg
USD
|
|
|
112.88
17:17:05
|
-0.79%
-0.90
|
|
Beacon Fin Rg
USD
|
|
|
29.90
17:17:11
|
-0.80%
-0.24
|
|
Element Solution Rg
USD
|
|
|
37.14
17:17:35
|
-0.80%
-0.30
|
|
Mosaic Rg
USD
|
|
|
22.12
17:16:25
|
-0.81%
-0.18
|
|
Atkore Rg
USD
|
|
|
76.01
17:11:49
|
-0.81%
-0.62
|
|
Fedex Rg
USD
|
|
|
312.39
17:16:40
|
-0.82%
-2.57
|
|
Harmony Gold Sp ADR
USD
|
|
|
15.74
17:17:36
|
-0.82%
-0.13
|
|
Valero Energy Rg
USD
|
|
|
300.01
17:16:41
|
-0.82%
-2.49
|
|
Harley-Davidson Rg
USD
|
|
|
25.28
17:17:35
|
-0.82%
-0.21
|
|
Marathon Petro Rg
USD
|
|
|
306.69
17:17:02
|
-0.82%
-2.55
|
|
Phillips 66 Rg
USD
|
|
|
205.06
17:17:27
|
-0.83%
-1.71
|
|
Federal Signal Rg
USD
|
|
|
117.90
17:01:19
|
-0.83%
-0.99
|
|
AB InBev Sp ADR
USD
|
|
|
80.98
17:16:51
|
-0.83%
-0.68
|
|
Cleveland-Cliffs Rg
USD
|
|
|
11.83
17:17:42
|
-0.84%
-0.10
|
|
Hudson Pacific Rg
USD
|
|
|
15.25
17:16:14
|
-0.85%
-0.13
|
|
Yirn Digital Sp ADR
USD
|
|
|
1.17
17:12:48
|
-0.85%
-0.01
|
|
Ameris Bancorp Rg
USD
|
|
|
86.98
17:11:35
|
-0.85%
-0.75
|
|
Invesco Mtg REIT Rg
USD
|
|
|
7.515
17:16:42
|
-0.86%
-0.065
|
|
First Majestic S Rg
USD
|
|
|
16.17
17:17:34
|
-0.86%
-0.14
|
|
Miami Intl Rg
USD
|
|
|
42.41
17:13:54
|
-0.86%
-0.37
|
|
Glacier Bancorp Rg
USD
|
|
|
49.83
17:14:17
|
-0.88%
-0.44
|
|
Victoria's Secrt Rg
USD
|
|
|
82.81
17:17:21
|
-0.89%
-0.74
|
|
United Natural F Rg
USD
|
|
|
49.23
17:13:17
|
-0.89%
-0.44
|
|
Rangr En Srvcs-A Rg
USD
|
|
|
15.57
17:15:14
|
-0.89%
-0.14
|
|
Centerpoint Ener Rg
USD
|
|
|
44.16
17:17:27
|
-0.90%
-0.40
|
|
Canadian Pacific Rg
USD
|
|
|
91.53
17:17:42
|
-0.90%
-0.83
|
|
Avient Rg
USD
|
|
|
37.26
17:05:49
|
-0.90%
-0.34
|
|
Peabody Energy Rg
USD
|
|
|
22.59
17:16:29
|
-0.92%
-0.21
|
|
Liberty Ener Rg-A
USD
|
|
|
17.20
17:17:23
|
-0.92%
-0.16
|
|
Parker-Hannifin Rg
USD
|
|
|
978.38
17:16:05
|
-0.93%
-9.16
|
|
Core Nat Res Rg
USD
|
|
|
82.425
17:14:47
|
-0.93%
-0.775
|
|
Flowserve Rg
USD
|
|
|
71.72
17:16:36
|
-0.94%
-0.68
|
|
Lithium Argentin Rg
USD
|
|
|
5.795
17:17:37
|
-0.94%
-0.055
|
|
Sylvamo Rg
USD
|
|
|
37.91
17:12:56
|
-0.94%
-0.36
|
|
Mizuho Fi Gr Sp ADR
USD
|
|
|
10.53
17:16:43
|
-0.94%
-0.10
|
|
Lumen Tech Rg
USD
|
|
|
6.28
17:17:34
|
-0.95%
-0.06
|
|
TGS Sp ADR Reg-S
USD
|
|
|
30.19
17:17:18
|
-0.95%
-0.29
|
|
Allied Gold Rg
USD
|
|
|
20.66
17:17:34
|
-0.96%
-0.20
|
|
FMC Corp Rg
USD
|
|
|
11.19
17:16:06
|
-0.97%
-0.11
|
|
Entergy Rg
USD
|
|
|
114.82
17:16:04
|
-0.97%
-1.13
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
113.67
17:17:36
|
-0.98%
-1.12
|
|
Natl Health REIT Rg
USD
|
|
|
79.75
17:10:08
|
-0.98%
-0.79
|
|
Hexcel Rg
USD
|
|
|
109.185
17:09:11
|
-0.99%
-1.095
|
|
Trane Tech Rg
USD
|
|
|
476.15
17:16:16
|
-1.01%
-4.84
|
|
SFL Corporation Rg
USD
|
|
|
11.80
17:17:38
|
-1.01%
-0.12
|
|
Edison Intl Rg
USD
|
|
|
78.94
17:12:16
|
-1.02%
-0.81
|
|
PG&E Rg
USD
|
|
|
17.665
17:16:51
|
-1.04%
-0.185
|
|
Mesa Royalty UBI
USD
|
|
|
2.86
15:30:01
|
-1.04%
-0.03
|
|
Standex Intl Rg
USD
|
|
|
300.48
17:17:34
|
-1.04%
-3.17
|
|
AZZ Rg
USD
|
|
|
148.33
16:51:43
|
-1.05%
-1.57
|
|
PACS Group Rg
USD
|
|
|
46.35
17:17:43
|
-1.07%
-0.50
|
|
Freeport McMoRan Rg
USD
|
|
|
61.93
17:16:38
|
-1.07%
-0.67
|
|
Banc of Californ Rg
USD
|
|
|
21.05
17:17:39
|
-1.08%
-0.23
|
|
DHT Hldgs Rg
USD
|
|
|
18.25
17:17:44
|
-1.08%
-0.20
|
|
Revvity Rg
USD
|
|
|
109.27
17:17:36
|
-1.09%
-1.20
|
|
Soc Quim&Min Sp ADR
USD
|
|
|
67.98
17:13:41
|
-1.09%
-0.75
|
|
Ecopetrol SA Sp ADR
USD
|
|
|
15.835
17:17:20
|
-1.09%
-0.175
|
|
Nokia Sp ADR
USD
|
|
|
9.00
17:17:37
|
-1.10%
-0.10
|
|
Hawaiian Electr Rg
USD
|
|
|
13.35
17:15:55
|
-1.11%
-0.15
|
|
WhiteHawk Rg-A
USD
|
|
|
25.73
16:47:03
|
-1.11%
-0.29
|
|
Atmus Filtra Rg
USD
|
|
|
52.96
17:09:50
|
-1.12%
-0.60
|
|
Tennant Co Rg
USD
|
|
|
86.78
17:12:43
|
-1.13%
-0.99
|
|
Idex Corp Rg
USD
|
|
|
220.73
17:13:31
|
-1.14%
-2.54
|
|
Summit Hotel REI Rg
USD
|
|
|
6.94
17:16:26
|
-1.14%
-0.08
|
|
Par Pacific Hldn Rg
USD
|
|
|
76.50
17:14:29
|
-1.15%
-0.89
|
|
Delek US Hldgs Rg
USD
|
|
|
62.46
17:15:40
|
-1.17%
-0.74
|
|
Permianville Royalty Trust
USD
|
|
|
1.68
15:30:01
|
-1.18%
-0.02
|
|
Range Resources Rg
USD
|
|
|
38.51
17:16:00
|
-1.18%
-0.46
|
|
Stewart Info.Ser Rg
USD
|
|
|
66.61
17:11:42
|
-1.20%
-0.81
|
|
ITT Rg
USD
|
|
|
193.48
17:15:04
|
-1.22%
-2.38
|
|
Hubbell Rg
USD
|
|
|
480.17
17:16:56
|
-1.22%
-5.92
|
|
AMETEK Rg
USD
|
|
|
239.01
17:16:06
|
-1.22%
-2.96
|
|
AGCO Rg
USD
|
|
|
119.72
17:09:45
|
-1.23%
-1.49
|
|
Flex LNG Rg
USD
|
|
|
30.47
17:15:22
|
-1.23%
-0.38
|
|
Teledyne Tech Rg
USD
|
|
|
647.23
17:17:09
|
-1.24%
-8.12
|
|
Alta Equip Grp Rg
USD
|
|
|
6.36
17:15:56
|
-1.24%
-0.08
|
|
Titan Intl Rg
USD
|
|
|
7.92
17:17:04
|
-1.25%
-0.10
|
|
Tidewater Rg
USD
|
|
|
77.56
17:13:04
|
-1.25%
-0.98
|
|
Noble Corp Rg-A
USD
|
|
|
42.715
17:17:42
|
-1.26%
-0.545
|
|
Goldman Sachs Gr Rg
USD
|
|
|
1,047.85
17:17:42
|
-1.26%
-13.38
|
|
Humana Rg
USD
|
|
|
384.41
17:15:31
|
-1.26%
-4.91
|
|
Shell Sp ADR
USD
|
|
|
87.26
17:17:43
|
-1.27%
-1.12
|
|
Norfolk Southern Rg
USD
|
|
|
346.18
17:17:18
|
-1.28%
-4.48
|
|
Cadeler Sp ADR
USD
|
|
|
22.34
17:04:17
|
-1.28%
-0.29
|
|
Comm Health Syst Rg
USD
|
|
|
2.695
17:15:43
|
-1.28%
-0.035
|
|
Natural Gas Srvc Rg
USD
|
|
|
36.00
17:14:39
|
-1.29%
-0.47
|
|
Sabine Royalty TrUB
USD
|
|
|
72.84
16:24:33
|
-1.30%
-0.96
|
|
Innovex Intl Rg
USD
|
|
|
26.49
17:11:59
|
-1.30%
-0.35
|
|
EQT Rg
USD
|
|
|
52.33
17:17:25
|
-1.32%
-0.70
|
|
ZIM ISS Rg
USD
|
|
|
24.57
17:14:56
|
-1.33%
-0.33
|
|
LandBridge Rg-A
USD
|
|
|
75.31
17:17:11
|
-1.34%
-1.02
|
|
Rpc Rg
USD
|
|
|
5.535
17:17:23
|
-1.34%
-0.075
|
|
Sunococorp Uts
USD
|
|
|
75.27
17:15:14
|
-1.34%
-1.02
|
|
Maui Land&Pineap Rg
USD
|
|
|
16.94
16:36:11
|
-1.34%
-0.23
|
|
Crane Rg
USD
|
|
|
223.10
17:17:06
|
-1.34%
-3.04
|
|
Westlake Rg
USD
|
|
|
72.82
17:17:15
|
-1.35%
-1.00
|
|
SPX Technologies Rg
USD
|
|
|
217.06
17:15:28
|
-1.37%
-3.01
|
|
Brookfield Invt Rg
USD
|
|
|
40.99
17:17:36
|
-1.37%
-0.57
|
|
Rockwell Automat Rg
USD
|
|
|
455.80
17:16:54
|
-1.38%
-6.36
|
|
Minerals Technol Rg
USD
|
|
|
73.57
17:07:48
|
-1.38%
-1.03
|
|
Navigator Hldgs Rg
USD
|
|
|
21.41
17:15:12
|
-1.38%
-0.30
|
|
Corteva Rg
USD
|
|
|
88.00
17:17:25
|
-1.40%
-1.25
|
|
Natl Fuel Gas Co Rg
USD
|
|
|
81.33
17:16:04
|
-1.41%
-1.16
|
|
Brinks Rg
USD
|
|
|
120.28
17:08:13
|
-1.41%
-1.72
|
|
MISTRAS Group Rg
USD
|
|
|
15.24
17:08:33
|
-1.42%
-0.22
|
|
Intrepid Potash Rg
USD
|
|
|
33.73
17:15:52
|
-1.43%
-0.49
|
|
Tsakos Ener Nav Rg
USD
|
|
|
38.83
17:15:22
|
-1.45%
-0.57
|
|
Suzano Sp ADR
USD
|
|
|
8.17
17:17:38
|
-1.45%
-0.12
|
|
Nutrien Rg
USD
|
|
|
67.11
17:17:07
|
-1.45%
-0.99
|
|
CNX Resources Rg
USD
|
|
|
33.79
17:17:26
|
-1.46%
-0.50
|
|
Greenbrier Cos Rg
USD
|
|
|
51.36
17:15:07
|
-1.46%
-0.76
|
|
Mesabi Trust
USD
|
|
|
22.17
16:01:25
|
-1.47%
-0.33
|
|
Timken Rg
USD
|
|
|
139.22
17:16:17
|
-1.47%
-2.08
|
|
Koppers Hldgs Rg
USD
|
|
|
49.48
17:16:05
|
-1.47%
-0.74
|
|
PSQ Holdings Rg-A
USD
|
|
|
3.29
16:23:06
|
-1.50%
-0.05
|
|
Oil States Intl Rg
USD
|
|
|
8.54
17:10:02
|
-1.50%
-0.13
|
|
Frontline Rg
USD
|
|
|
38.70
17:17:44
|
-1.50%
-0.59
|
|
Ardmore Shipping Rg
USD
|
|
|
16.36
17:17:05
|
-1.51%
-0.25
|
|
Johnson Ctr Int Rg
USD
|
|
|
141.21
17:16:57
|
-1.51%
-2.16
|
|
REX Amer Rsrcs Rg
USD
|
|
|
43.74
17:11:33
|
-1.51%
-0.67
|
|
Turkcel Ilet Sp ADR
USD
|
|
|
5.475
17:16:38
|
-1.53%
-0.085
|
|
Douglas Dynamics Rg
USD
|
|
|
45.46
17:13:45
|
-1.56%
-0.72
|
|
Cactus-A Rg
USD
|
|
|
54.26
17:16:20
|
-1.56%
-0.86
|
|
Trinity Ind Rg
USD
|
|
|
36.825
17:17:40
|
-1.56%
-0.585
|
|
Howmet Aerspc Rg
USD
|
|
|
284.73
17:17:31
|
-1.57%
-4.53
|
|
Intrntnl Seaways Rg
USD
|
|
|
90.83
17:17:37
|
-1.57%
-1.45
|
|
Sinda Rg
USD
|
|
|
13.71
16:44:57
|
-1.58%
-0.22
|
|
Forum Energy Tec Rg
USD
|
|
|
56.93
17:04:35
|
-1.61%
-0.93
|
|
Gulfport Energy Rg
USD
|
|
|
154.72
16:53:39
|
-1.62%
-2.55
|
|
Chemours Rg
USD
|
|
|
16.94
17:14:30
|
-1.63%
-0.28
|
|
Nexa Resources Rg
USD
|
|
|
12.66
17:15:00
|
-1.63%
-0.21
|
|
Expedit Intl Was Rg
USD
|
|
|
172.415
17:16:48
|
-1.65%
-2.885
|
|
CNH Industrial Rg
USD
|
|
|
10.965
17:17:25
|
-1.66%
-0.185
|
|
Materion Rg
USD
|
|
|
237.00
17:17:32
|
-1.67%
-4.02
|
|
Chevron Rg
USD
|
|
|
191.53
17:17:25
|
-1.67%
-3.26
|
|
Deere & Co Rg
USD
|
|
|
617.60
17:16:53
|
-1.68%
-10.56
|
|
Ranpak Holding Rg-A
USD
|
|
|
6.36
17:17:25
|
-1.70%
-0.11
|
|
CTS Rg
USD
|
|
|
58.97
17:13:33
|
-1.70%
-1.02
|
|
Air Prod&Chemica Rg
USD
|
|
|
292.78
17:17:00
|
-1.71%
-5.09
|
|
Lazard Rg
USD
|
|
|
43.59
17:17:33
|
-1.71%
-0.76
|
|
ExxonMobil Hldg Rg
USD
|
|
|
154.25
17:17:25
|
-1.71%
-2.69
|
|
Iron Mount REIT Rg
USD
|
|
|
126.08
17:16:56
|
-1.74%
-2.23
|
|
Perimeter Sol Rg
USD
|
|
|
33.14
17:17:25
|
-1.75%
-0.59
|
|
Ryder System Rg
USD
|
|
|
262.98
17:13:55
|
-1.76%
-4.70
|
|
Presidio Prod Rg-A
USD
|
|
|
11.74
17:06:26
|
-1.76%
-0.21
|
|
Expro Rg
USD
|
|
|
15.51
17:14:07
|
-1.77%
-0.28
|
|
Cango Rg-A
USD
|
|
|
1.66
16:52:43
|
-1.78%
-0.03
|
|
Nerdy Rg-A
USD
|
|
|
0.8266
17:08:27
|
-1.78%
-0.015
|
|
Union Pacific Rg
USD
|
|
|
301.74
17:17:00
|
-1.82%
-5.58
|
|
Southern Copper Rg
USD
|
|
|
176.03
17:17:36
|
-1.82%
-3.26
|
|
CVR Energy Rg
USD
|
|
|
32.82
17:17:27
|
-1.88%
-0.63
|
|
Valaris Rg
USD
|
|
|
78.02
17:14:39
|
-1.90%
-1.51
|
|
Scorpio Tankers Rg
USD
|
|
|
77.97
17:17:41
|
-1.91%
-1.52
|
|
Helix Energy Sol Rg
USD
|
|
|
9.72
17:15:04
|
-1.92%
-0.19
|
|
Teck Resources Rg-B
USD
|
|
|
59.03
17:17:36
|
-1.93%
-1.16
|
|
Ingram Micro Rg
USD
|
|
|
28.87
17:16:48
|
-1.94%
-0.57
|
|
Enbridge Rg
USD
|
|
|
55.75
17:15:34
|
-1.95%
-1.11
|
|
Safe Bulkers Rg
USD
|
|
|
7.52
17:13:26
|
-1.96%
-0.15
|
|
Blackstone REIT Rg
USD
|
|
|
20.93
17:15:09
|
-1.97%
-0.42
|
|
YPF SA Sp ADR-D
USD
|
|
|
50.38
17:17:30
|
-1.98%
-1.02
|
|
Seq Commun Sp ADS
USD
|
|
|
2.45
16:41:22
|
-2.00%
-0.05
|
|
PBF Ener Rg-A
USD
|
|
|
60.395
17:16:06
|
-2.00%
-1.235
|
|
DNOW Rg
USD
|
|
|
14.12
17:15:00
|
-2.01%
-0.29
|
|
HP Enterprise Rg
USD
|
|
|
46.73
17:17:45
|
-2.01%
-0.96
|
|
Tamboran Rg
USD
|
|
|
33.50
17:08:45
|
-2.02%
-0.69
|
|
Ero Copper Rg
USD
|
|
|
25.45
17:15:03
|
-2.04%
-0.53
|
|
Bally's Rg
USD
|
|
|
13.44
17:17:17
|
-2.04%
-0.28
|
|
Terex Corp Rg
USD
|
|
|
68.39
17:16:05
|
-2.06%
-1.44
|
|
Pembina Pipeline Rg
USD
|
|
|
50.31
17:14:24
|
-2.06%
-1.06
|
|
Eastman Kodak Rg
USD
|
|
|
8.06
17:17:36
|
-2.07%
-0.17
|
|
Tenaris Sp ADR
USD
|
|
|
56.47
17:17:25
|
-2.08%
-1.20
|
|
Hudbay Minerals Rg
USD
|
|
|
21.875
17:16:47
|
-2.13%
-0.475
|
|
Phinia Rg
USD
|
|
|
76.71
17:16:18
|
-2.14%
-1.68
|
|
Brkfld Rw Hldg Rg-A
USD
|
|
|
32.81
17:16:57
|
-2.15%
-0.72
|
|
Transocean Rg
USD
|
|
|
5.235
17:17:26
|
-2.15%
-0.115
|
|
Ameresco Rg-A
USD
|
|
|
21.28
17:11:51
|
-2.16%
-0.47
|
|
Studio Sp ADR-A Rg
USD
|
|
|
1.79
15:30:01
|
-2.19%
-0.04
|
|
Forgent Pwr Rg-A
USD
|
|
|
35.10
17:17:32
|
-2.20%
-0.79
|
|
Tredegar Rg
USD
|
|
|
7.51
17:16:05
|
-2.21%
-0.17
|
|
Westinghouse Air Rg
USD
|
|
|
295.76
17:15:11
|
-2.23%
-6.74
|
|
Borr Drilg Rg
USD
|
|
|
4.135
17:16:42
|
-2.25%
-0.095
|
|
Ecovyst Rg
USD
|
|
|
12.18
17:15:12
|
-2.25%
-0.28
|
|
Wabash National Rg
USD
|
|
|
13.04
17:16:55
|
-2.25%
-0.30
|
|
Wesco Intl Rg
USD
|
|
|
325.00
17:14:54
|
-2.25%
-7.48
|
|
PermRock Royalty Trust
USD
|
|
|
2.17
15:38:25
|
-2.25%
-0.05
|
|
Ultrapar Sp ADR
USD
|
|
|
6.285
17:16:35
|
-2.26%
-0.145
|
|
TotalEnergies
USD
|
|
|
84.84
17:13:11
|
-2.26%
-1.96
|
|
United Rentals Rg
USD
|
|
|
1,115.74
17:14:01
|
-2.26%
-25.85
|
|
Oceaneering Intl Rg
USD
|
|
|
51.535
17:14:21
|
-2.27%
-1.195
|
|
Emcor Group Rg
USD
|
|
|
727.84
17:16:36
|
-2.28%
-17.01
|
|
BorgWarner Rg
USD
|
|
|
62.91
17:17:36
|
-2.30%
-1.48
|
|
Allison Transmi Rg
USD
|
|
|
119.52
17:14:55
|
-2.31%
-2.82
|
|
Arrow Electronic Rg
USD
|
|
|
207.375
17:15:18
|
-2.31%
-4.895
|
|
Herc Holdings Rg
USD
|
|
|
158.77
17:15:43
|
-2.35%
-3.82
|
|
BP Sp ADR
USD
|
|
|
42.78
17:17:34
|
-2.37%
-1.04
|
|
Esco Technologie Rg
USD
|
|
|
320.00
17:11:36
|
-2.37%
-7.78
|
|
RBC Bearings Inc Rg
USD
|
|
|
580.81
17:09:51
|
-2.40%
-14.26
|
|
Curtiss-Wright Rg
USD
|
|
|
732.05
17:17:32
|
-2.42%
-18.14
|
|
Petroleo Sp ADR Pfd
USD
|
|
|
16.21
17:17:27
|
-2.47%
-0.41
|
|
Hafnia Ltd Rg
USD
|
|
|
7.46
17:17:25
|
-2.48%
-0.19
|
|
Diversified Engy Rg
USD
|
|
|
12.90
17:17:25
|
-2.49%
-0.33
|
|
ConocoPhillips Rg
USD
|
|
|
117.25
17:17:26
|
-2.50%
-3.01
|
|
Blackberry Rg
USD
|
|
|
8.325
17:17:44
|
-2.52%
-0.215
|
|
Summit Mid Rg
USD
|
|
|
29.73
16:44:09
|
-2.52%
-0.77
|
|
Helios Tech Rg
USD
|
|
|
77.81
17:13:57
|
-2.53%
-2.02
|
|
Agilon health Rg
USD
|
|
|
95.49
17:14:12
|
-2.56%
-2.51
|
|
Murphy Oil Rg
USD
|
|
|
37.95
17:17:02
|
-2.57%
-1.00
|
|
BKV Rg
USD
|
|
|
24.88
17:16:08
|
-2.58%
-0.66
|
|
Archrock Rg
USD
|
|
|
35.205
17:15:12
|
-2.59%
-0.935
|
|
Excelerate Enr Rg-A
USD
|
|
|
37.63
17:15:52
|
-2.59%
-1.00
|
|
Fluor Rg
USD
|
|
|
50.82
17:15:17
|
-2.63%
-1.37
|
|
Ovintiv Rg
USD
|
|
|
61.47
17:17:26
|
-2.63%
-1.66
|
|
Matson Rg
USD
|
|
|
205.03
17:17:30
|
-2.63%
-5.54
|
|
BETA Tech Rg-A
USD
|
|
|
17.73
17:17:35
|
-2.64%
-0.48
|
|
Halliburton Rg
USD
|
|
|
32.48
17:17:26
|
-2.64%
-0.88
|
|
Vista Ener Sp ADS-A
USD
|
|
|
67.66
17:16:34
|
-2.65%
-1.84
|
|
ICL Group Rg
USD
|
|
|
5.14
17:16:02
|
-2.65%
-0.14
|
|
Woodside Enr Sp ADR
USD
|
|
|
21.96
17:14:19
|
-2.66%
-0.60
|
|
AdvanSix Rg
USD
|
|
|
20.49
17:10:00
|
-2.66%
-0.56
|
|
CMB.TECH
USD
|
|
|
15.32
17:16:58
|
-2.67%
-0.42
|
|
South Bow Rg
USD
|
|
|
37.47
17:16:54
|
-2.68%
-1.03
|
|
Eni Sp ADR
USD
|
|
|
50.99
17:17:15
|
-2.69%
-1.41
|
|
Orion Rg
USD
|
|
|
6.80
17:13:12
|
-2.72%
-0.19
|
|
Magnolia Oil Rg-A
USD
|
|
|
24.64
17:17:42
|
-2.72%
-0.69
|
|
Core Labor Br Rg
USD
|
|
|
11.35
17:16:20
|
-2.74%
-0.32
|
|
Kirby Rg
USD
|
|
|
144.55
17:13:57
|
-2.76%
-4.10
|
|
ONEOK Rg
USD
|
|
|
90.58
17:17:25
|
-2.77%
-2.58
|
|
Petroleo Br Sp ADR
USD
|
|
|
18.25
17:17:27
|
-2.77%
-0.52
|
|
Cummins Rg
USD
|
|
|
646.135
17:15:39
|
-2.79%
-18.515
|
|
TC Energy Rg
USD
|
|
|
68.62
17:17:13
|
-2.79%
-1.97
|
|
Occid.Petrol Cor Rg
USD
|
|
|
55.70
17:17:25
|
-2.79%
-1.60
|
|
Bab&Wil Entps Rg
USD
|
|
|
9.35
17:14:40
|
-2.81%
-0.27
|
|
Wolfspeed Rg
USD
|
|
|
22.44
17:17:08
|
-2.82%
-0.65
|
|
Bloom Energy-A Rg
USD
|
|
|
179.68
17:17:39
|
-2.82%
-5.21
|
|
SandRidge Energy Rg
USD
|
|
|
13.43
17:15:40
|
-2.82%
-0.39
|
|
Flowco Hldg Rg-A
USD
|
|
|
19.58
17:09:07
|
-2.83%
-0.57
|
|
Nabor Industries Rg
USD
|
|
|
81.01
17:16:20
|
-2.83%
-2.36
|
|
DPC Holdings Rg
USD
|
|
|
48.495
16:57:20
|
-2.84%
-1.415
|
|
WaterBridge Rg-A
USD
|
|
|
33.89
17:16:15
|
-2.84%
-0.99
|
|
Centuri Hldg Rg
USD
|
|
|
26.88
17:17:37
|
-2.86%
-0.79
|
|
Magnachip Rg
USD
|
|
|
3.40
17:16:05
|
-2.86%
-0.10
|
|
Antero Midstream Rg
USD
|
|
|
22.10
17:16:57
|
-2.86%
-0.65
|
|
Celanese Rg
USD
|
|
|
45.10
17:08:34
|
-2.86%
-1.33
|
|
Sasol Sp ADR
USD
|
|
|
11.49
17:17:25
|
-2.87%
-0.34
|
|
Tronox Hldgs Rg
USD
|
|
|
6.06
17:17:34
|
-2.88%
-0.18
|
|
Lyondellbasell I Rg
USD
|
|
|
58.57
17:17:36
|
-2.90%
-1.75
|
|
TransAlta Rg
USD
|
|
|
13.32
17:16:50
|
-2.92%
-0.40
|
|
Regal Rexnord Rg
USD
|
|
|
206.52
17:16:15
|
-2.92%
-6.22
|
|
N Eur Oil Roy Tr Ut
USD
|
|
|
8.63
17:15:51
|
-2.92%
-0.26
|
|
Atlas Ener Rg
USD
|
|
|
11.61
17:17:39
|
-2.93%
-0.35
|
|
EOG Resources Rg
USD
|
|
|
142.10
17:16:57
|
-2.93%
-4.29
|
|
Gates Industrial Rg
USD
|
|
|
26.10
17:16:30
|
-2.94%
-0.79
|
|
Antero Resources Rg
USD
|
|
|
34.24
17:17:25
|
-2.95%
-1.04
|
|
Digita Rlty REIT Rg
USD
|
|
|
193.21
17:16:45
|
-2.95%
-5.87
|
|
Ener Vault Hldg Rg
USD
|
|
|
2.795
17:17:36
|
-2.95%
-0.085
|
|
Tutor Perini Rg
USD
|
|
|
84.19
17:16:16
|
-2.97%
-2.58
|
|
A10 Networks Rg
USD
|
|
|
33.25
17:16:54
|
-2.98%
-1.02
|
|
BW LPG Rg
USD
|
|
|
21.18
17:10:31
|
-2.98%
-0.65
|
|
Taiwan Semi Sp ADR
USD
|
|
|
391.36
17:17:44
|
-2.99%
-12.05
|
|
NRG Energy Rg
USD
|
|
|
136.81
17:17:22
|
-2.99%
-4.22
|
|
Orion Group Hldg Rg
USD
|
|
|
12.31
17:16:35
|
-2.99%
-0.38
|
|
Devon Energy Rg
USD
|
|
|
43.69
17:17:28
|
-3.00%
-1.35
|
|
Primoris Svcs Rg
USD
|
|
|
83.90
17:14:00
|
-3.02%
-2.61
|
|
TFI Internation Rg
USD
|
|
|
145.89
17:11:32
|
-3.02%
-4.54
|
|
Flotek Industries R
USD
|
|
|
25.06
17:15:53
|
-3.02%
-0.78
|
|
Quanta Services Rg
USD
|
|
|
606.90
17:16:05
|
-3.03%
-18.94
|
|
Archer-Daniels M Rg
USD
|
|
|
83.29
17:17:30
|
-3.06%
-2.63
|
|
T1 Energy Rg
USD
|
|
|
4.845
17:16:57
|
-3.10%
-0.155
|
|
Comstock Resourc Rg
USD
|
|
|
13.10
17:17:25
|
-3.11%
-0.42
|
|
EnerSys Rg
USD
|
|
|
184.75
17:17:43
|
-3.15%
-6.00
|
|
Csquare Rg
USD
|
|
|
22.05
17:16:48
|
-3.16%
-0.72
|
|
Suncor Energy Rg
USD
|
|
|
63.725
17:17:41
|
-3.17%
-2.085
|
|
Bullish Rg
USD
|
|
|
23.20
17:16:06
|
-3.17%
-0.76
|
|
Dorian LPG Rg
USD
|
|
|
43.88
17:13:35
|
-3.18%
-1.44
|
|
Dow Rg
USD
|
|
|
28.89
17:17:42
|
-3.18%
-0.95
|
|
Cdn Natural Res Rg
USD
|
|
|
44.96
17:17:25
|
-3.19%
-1.48
|
|
Celestica Rg
USD
|
|
|
295.50
17:17:38
|
-3.20%
-9.78
|
|
Northern Oil&Gas Rg
USD
|
|
|
20.50
17:17:25
|
-3.21%
-0.68
|
|
Equinor Sp ADR
USD
|
|
|
39.05
17:17:36
|
-3.22%
-1.30
|
|
Kinder Morgan Rg-P
USD
|
|
|
31.80
17:17:36
|
-3.23%
-1.06
|
|
Enerflex Rg
USD
|
|
|
22.02
17:15:17
|
-3.25%
-0.74
|
|
Kinetik Hldgs Rg-A
USD
|
|
|
48.79
17:17:01
|
-3.25%
-1.64
|
|
Madison Rg-A
USD
|
|
|
33.60
17:15:57
|
-3.25%
-1.13
|
|
Matador Res Rg
USD
|
|
|
49.15
17:17:32
|
-3.27%
-1.66
|
|
DT Midstream Rg
USD
|
|
|
140.87
17:15:00
|
-3.31%
-4.82
|
|
Solaris Enrgy Rg-A
USD
|
|
|
52.24
17:17:22
|
-3.31%
-1.79
|
|
Diana Shipping Rg
USD
|
|
|
2.175
17:15:19
|
-3.33%
-0.075
|
|
TechnipFMC Rg
USD
|
|
|
74.19
17:17:41
|
-3.34%
-2.56
|
|
Fabrinet Br
USD
|
|
|
460.16
17:17:42
|
-3.34%
-15.88
|
|
Rogers Rg
USD
|
|
|
126.32
17:16:09
|
-3.34%
-4.37
|
|
Baytex Egy Rg
USD
|
|
|
4.175
17:14:34
|
-3.36%
-0.145
|
|
Amphenol Rg-A
USD
|
|
|
147.535
17:16:10
|
-3.36%
-5.135
|
|
Generac Hldgs Rg
USD
|
|
|
195.20
17:16:34
|
-3.37%
-6.81
|
|
Permian Basin Royalty Trust
USD
|
|
|
28.24
17:16:28
|
-3.39%
-0.99
|
|
Helmerich&Payne Rg
USD
|
|
|
34.14
17:14:46
|
-3.40%
-1.20
|
|
Custom Truck Rg-A
USD
|
|
|
10.49
17:16:18
|
-3.41%
-0.37
|
|
Vitesse Ener Rg
USD
|
|
|
15.26
17:17:27
|
-3.42%
-0.54
|
|
Bunge Global Rg
USD
|
|
|
117.37
17:15:16
|
-3.42%
-4.16
|
|
Bank Of Hawaii Rg
USD
|
|
|
81.095
17:15:14
|
-3.42%
-2.875
|
|
Enpro Rg
USD
|
|
|
322.44
17:15:02
|
-3.43%
-11.44
|
|
Schndr Natinal-B Rg
USD
|
|
|
36.32
17:16:24
|
-3.43%
-1.29
|
|
Kodiak Gas Ser Rg
USD
|
|
|
57.05
17:17:39
|
-3.44%
-2.03
|
|
Keysight Technol Rg
USD
|
|
|
307.70
17:17:28
|
-3.44%
-10.97
|
|
Covenant Log Grp-A
USD
|
|
|
45.12
17:04:23
|
-3.49%
-1.63
|
|
Qnity Elect Rg
USD
|
|
|
130.34
17:16:59
|
-3.49%
-4.72
|
|
TX Pac Land Rg
USD
|
|
|
404.72
17:15:02
|
-3.51%
-14.72
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
389.75
17:16:33
|
-3.54%
-14.32
|
|
Cheniere Energy Rg
USD
|
|
|
260.16
17:16:57
|
-3.54%
-9.56
|
|
Glaukos Rg
USD
|
|
|
148.13
17:15:08
|
-3.55%
-5.45
|
|
NPK Intl Rg
USD
|
|
|
13.84
17:16:40
|
-3.55%
-0.51
|
|
Everpure Rg-A
USD
|
|
|
71.88
17:17:01
|
-3.59%
-2.68
|
|
Knght-Swft Rg-A
USD
|
|
|
69.89
17:17:13
|
-3.60%
-2.61
|
|
XPO Rg
USD
|
|
|
205.33
17:16:17
|
-3.61%
-7.68
|
|
Mayville Engr Co Rg
USD
|
|
|
29.19
17:13:47
|
-3.63%
-1.10
|
|
Permian Res Rg-A
USD
|
|
|
20.57
17:17:41
|
-3.65%
-0.78
|
|
Enhanced Group Rg-A
USD
|
|
|
2.81
17:13:29
|
-3.77%
-0.11
|
|
Fedex Fght Rg
USD
|
|
|
152.01
17:15:02
|
-3.79%
-5.99
|
|
Evolent Health Rg-A
USD
|
|
|
4.06
17:16:17
|
-3.79%
-0.16
|
|
BGSF Rg
USD
|
|
|
5.30
16:06:53
|
-3.81%
-0.21
|
|
Jabil Rg
USD
|
|
|
300.61
17:17:27
|
-3.83%
-11.98
|
|
Standard Nucl Rg-A
USD
|
|
|
7.98
17:16:41
|
-3.86%
-0.32
|
|
Williams Compani Rg
USD
|
|
|
71.14
17:17:35
|
-3.86%
-2.86
|
|
Seadrill Rg
USD
|
|
|
43.19
17:17:37
|
-3.87%
-1.74
|
|
Comfort Systems Rg
USD
|
|
|
1,666.44
17:17:44
|
-3.87%
-67.16
|
|
Valens Semicond Rg
USD
|
|
|
1.565
17:15:10
|
-3.99%
-0.065
|
|
Precision Dril Rg
USD
|
|
|
81.23
17:09:22
|
-3.99%
-3.38
|
|
United Micro Sp ADR
USD
|
|
|
18.70
17:17:44
|
-4.00%
-0.78
|
|
Cenovus Energy Rg
USD
|
|
|
28.10
17:17:43
|
-4.03%
-1.18
|
|
CF Industries Hl Rg
USD
|
|
|
119.99
17:16:18
|
-4.06%
-5.08
|
|
Adecoagro Rg
USD
|
|
|
10.15
17:17:20
|
-4.06%
-0.43
|
|
ASE Tech Sp ADR
USD
|
|
|
35.34
17:17:28
|
-4.07%
-1.50
|
|
Darling Ingredie Rg
USD
|
|
|
59.93
17:17:20
|
-4.11%
-2.57
|
|
Granite Ridge Rg
USD
|
|
|
4.65
17:14:34
|
-4.12%
-0.20
|
|
Vermilion Egy Rg
USD
|
|
|
10.795
17:17:19
|
-4.13%
-0.465
|
|
California Res Rg
USD
|
|
|
51.26
17:17:13
|
-4.13%
-2.21
|
|
GreenFire Rg
USD
|
|
|
6.24
17:16:33
|
-4.15%
-0.27
|
|
Benchmark Electr Rg
USD
|
|
|
77.71
17:00:03
|
-4.18%
-3.39
|
|
Vistra Rg
USD
|
|
|
156.53
17:17:11
|
-4.19%
-6.85
|
|
Olin Rg
USD
|
|
|
22.22
17:17:10
|
-4.22%
-0.98
|
|
LightInTheBx Sp ADR
USD
|
|
|
3.15
17:14:51
|
-4.26%
-0.14
|
|
Braskem Sp ADR
USD
|
|
|
2.355
17:11:13
|
-4.27%
-0.105
|
|
Graham Corp Rg
USD
|
|
|
99.45
17:15:01
|
-4.31%
-4.48
|
|
VAALCO Energy Rg
USD
|
|
|
5.31
17:16:01
|
-4.32%
-0.24
|
|
Everus Constr Rg
USD
|
|
|
124.36
17:14:53
|
-4.33%
-5.63
|
|
ATI Rg
USD
|
|
|
189.23
17:16:45
|
-4.33%
-8.57
|
|
Betterware Mex Rg
USD
|
|
|
16.00
17:13:55
|
-4.36%
-0.73
|
|
Optimum Rg-A
USD
|
|
|
0.771
17:17:12
|
-4.37%
-0.0352
|
|
Arista Ne Rg
USD
|
|
|
166.375
17:17:24
|
-4.38%
-7.615
|
|
Southside Bancsh Rg
USD
|
|
|
32.71
17:05:38
|
-4.38%
-1.50
|
|
Geopark
USD
|
|
|
9.56
17:15:30
|
-4.40%
-0.44
|
|
Dell Tech Rg-C
USD
|
|
|
418.00
17:17:29
|
-4.46%
-19.50
|
|
Targa Resources Rg
USD
|
|
|
268.71
17:16:53
|
-4.49%
-12.62
|
|
Talos Energy Rg
USD
|
|
|
14.25
17:17:01
|
-4.55%
-0.68
|
|
Knowles Rg
USD
|
|
|
35.86
17:17:29
|
-4.58%
-1.72
|
|
Dycom Industries Rg
USD
|
|
|
410.00
17:14:53
|
-4.61%
-19.81
|
|
Mastec Rg
USD
|
|
|
322.09
17:15:53
|
-4.66%
-15.75
|
|
Caterpillar Rg
USD
|
|
|
846.78
17:17:36
|
-4.72%
-41.95
|
|
Ambiq Micro Rg
USD
|
|
|
66.94
17:16:34
|
-4.75%
-3.34
|
|
AMTD IDEA Sp ADR-A
USD
|
|
|
0.76
15:30:01
|
-4.77%
-0.0381
|
|
Townsquare Med Rg-A
USD
|
|
|
6.00
16:20:47
|
-4.91%
-0.31
|
|
Tetra Technologi Rg
USD
|
|
|
7.90
17:15:12
|
-4.93%
-0.41
|
|
nVent Elec Rg
USD
|
|
|
144.26
17:16:10
|
-4.96%
-7.53
|
|
Genco Shipping Rg
USD
|
|
|
25.44
17:05:24
|
-4.97%
-1.33
|
|
Carpenter Techn. Rg
USD
|
|
|
573.59
17:17:39
|
-4.99%
-30.10
|
|
Vertv Holdings Rg-A
USD
|
|
|
275.67
17:17:28
|
-5.06%
-14.69
|
|
Gorman-Rupp Rg
USD
|
|
|
77.50
17:17:32
|
-5.18%
-4.23
|
|
Crescent Enrg Rg-A
USD
|
|
|
10.685
17:17:36
|
-5.19%
-0.585
|
|
Amplify Energy Rg
USD
|
|
|
3.735
17:11:33
|
-5.20%
-0.205
|
|
DigitalOcen Hldg Rg
USD
|
|
|
117.10
17:15:44
|
-5.21%
-6.44
|
|
Kosmos Energy Rg
USD
|
|
|
2.49
17:15:42
|
-5.32%
-0.14
|
|
Spruce Pwr Hldg Rg
USD
|
|
|
2.05
16:26:28
|
-5.53%
-0.12
|
|
LSB Industries Rg
USD
|
|
|
11.56
17:15:13
|
-5.56%
-0.68
|
|
Kronos Worldwide Rg
USD
|
|
|
6.24
17:14:52
|
-5.60%
-0.37
|
|
Corning Inc Rg
USD
|
|
|
138.42
17:17:36
|
-5.61%
-8.23
|
|
Slct Watr Sltn Rg-A
USD
|
|
|
19.00
17:16:20
|
-5.80%
-1.17
|
|
Himalaya Shippng Rg
USD
|
|
|
15.18
17:16:58
|
-5.83%
-0.94
|
|
SM Energy Rg
USD
|
|
|
31.23
17:17:28
|
-5.91%
-1.96
|
|
Modine Mfg Co Rg
USD
|
|
|
227.29
17:11:31
|
-6.00%
-14.50
|
|
CIENA Rg
USD
|
|
|
367.29
17:17:21
|
-6.05%
-23.67
|
|
GE Vernova Rg
USD
|
|
|
952.64
17:17:21
|
-6.12%
-62.11
|
|
Huntsman Rg
USD
|
|
|
12.015
17:17:41
|
-6.13%
-0.785
|
|
Argan Rg
USD
|
|
|
533.70
17:15:45
|
-6.19%
-35.22
|
|
RXO Rg
USD
|
|
|
23.92
17:16:56
|
-6.67%
-1.71
|
|
Vishay Prec Grp Rg
USD
|
|
|
97.40
17:16:06
|
-6.74%
-7.04
|
|
Vishay Intertech Rg
USD
|
|
|
35.61
17:17:36
|
-6.80%
-2.60
|
|
Onto Innovation
USD
|
|
|
253.87
17:17:35
|
-6.88%
-18.75
|
|
ProPetro Holding Rg
USD
|
|
|
10.97
17:17:31
|
-7.03%
-0.83
|
|
W&T Offshore Rg
USD
|
|
|
3.39
17:16:01
|
-7.38%
-0.27
|
|
ERock Rg-A
USD
|
|
|
10.11
17:17:37
|
-7.67%
-0.84
|
|
Venture Glb Rg-A
USD
|
|
|
13.16
17:17:11
|
-8.04%
-1.15
|
|
Securitize Rg
USD
|
|
|
6.85
17:17:44
|
-8.30%
-0.62
|
|
Sable Offshore Rg
USD
|
|
|
4.30
17:17:05
|
-8.70%
-0.41
|
|
Coherent Rg
USD
|
|
|
257.80
17:17:37
|
-8.71%
-24.59
|
|
Amrep Rg
USD
|
|
|
23.05
17:06:04
|
-9.29%
-2.36
|
|
Avanos Medical Rg
USD
|
|
|
24.99
07/25/2026
|
+0.04%
+0.01
|
|
Bio-Rad Lab-B
USD
|
|
|
309.374
07/13/2026
|
+3.64%
+10.874
|
|
Brookfield We Rg-A
USD
|
|
|
42.55
07/24/2026
|
+1.19%
+0.50
|
|
CNFinance Sp ADS
USD
|
|
|
2.39
07/24/2026
|
+3.46%
+0.08
|
|
D-Wave Quant Rg
-
|
|
|
16.21
07/25/2026
|
-5.20%
-0.89
|
|
Embot And Sp ADR-A
USD
|
|
|
22.60
07/15/2026
|
0.00%
0.00
|
|
Four Seasons Sp ADR
USD
|
|
|
8.12
07/23/2026
|
+6.84%
+0.52
|
|
Gray Media -A
USD
|
|
|
6.90
07/25/2026
|
+5.83%
+0.38
|
|
Haverty Furnit -A-
USD
|
|
|
28.05
07/23/2026
|
-7.27%
-2.20
|
|
iHuman Sp ADR-A
USD
|
|
|
1.445
07/24/2026
|
+2.48%
+0.035
|
|
J Wiley & Sons -B-
USD
|
|
|
50.21
07/23/2026
|
-0.50%
-0.25
|
|
LANV Rg
USD
|
|
|
1.205
07/24/2026
|
-1.23%
-0.015
|
|
Molson Coors Rg-A
USD
|
|
|
39.51
07/24/2026
|
-3.63%
-1.49
|
|
Nacco Inds-A
USD
|
|
|
46.81
07/24/2026
|
-0.91%
-0.43
|
|
Natuzzi Sp ADR
USD
|
|
|
1.42
07/24/2026
|
-1.39%
-0.02
|
|
Sunlands Sp ADR-A
USD
|
|
|
3.81
07/23/2026
|
-1.04%
-0.04
|
|
Taylor Morr Home Rg
USD
|
|
|
72.45
07/24/2026
|
-0.03%
-0.02
|
|
The Generation Rg-A
USD
|
|
|
0.8906
07/24/2026
|
-3.21%
-0.0295
|
|
Trcontl Realty I Rg
USD
|
|
|
41.18
07/24/2026
|
+1.91%
+0.77
|
|
Valhi Rg
USD
|
|
|
13.62
07/24/2026
|
+0.37%
+0.05
|
|
Watsco Inc-B-
USD
|
|
|
385.00
07/07/2026
|
+10.00%
+35.00
|