|
Last quote
10/22/2024 -
16:10:15
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
19,653.3648
-66.951
(
-0.34% )
|
-
|
-
|
+16.62%
|
Components
|
Shapeways Hldg Rg
USD
|
|
|
0.0004
10:52:30
|
+100.00%
+0.0002
|
|
Spirit Airlines Rg
USD
|
|
|
2.99
13:38:08
|
+41.71%
+0.88
|
|
Stride Rg
USD
|
|
|
87.88
13:38:06
|
+36.27%
+23.39
|
|
John Bean Tech Rg
USD
|
|
|
109.01
13:37:10
|
+14.43%
+13.75
|
|
Dougls Ellimn Rg
USD
|
|
|
1.63
13:28:12
|
+13.99%
+0.20
|
|
Heritage Insuran Rg
USD
|
|
|
11.28
13:35:50
|
+12.35%
+1.24
|
|
Lithia Motors Rg
USD
|
|
|
336.34
13:37:47
|
+10.44%
+31.80
|
|
Valmont Ind Rg
USD
|
|
|
324.21
13:36:53
|
+9.92%
+29.27
|
|
Natl Bank Hldg Rg-A
USD
|
|
|
45.06
13:37:21
|
+7.62%
+3.19
|
|
Packaging Corp A Rg
USD
|
|
|
228.91
13:36:09
|
+5.65%
+12.25
|
|
Altice USA-A Rg
USD
|
|
|
2.385
13:38:12
|
+5.53%
+0.125
|
|
WPP Sp ADR
USD
|
|
|
52.94
13:31:20
|
+5.50%
+2.76
|
|
Herc Holdings Rg
USD
|
|
|
209.425
13:34:17
|
+5.45%
+10.825
|
|
Sunlands Sp ADR-A
USD
|
|
|
7.07
13:10:51
|
+5.37%
+0.36
|
|
Quad/Graphics Rg-A
USD
|
|
|
5.58
13:29:27
|
+5.08%
+0.27
|
|
Teledyne Tech Rg
USD
|
|
|
465.595
13:24:34
|
+4.98%
+22.105
|
|
USANA Health Sc Rg
USD
|
|
|
36.13
13:26:05
|
+4.79%
+1.65
|
|
S Juan Bas UBI
USD
|
|
|
4.11
13:37:57
|
+4.58%
+0.18
|
|
Travel+Leisure Rg
USD
|
|
|
47.28
13:37:40
|
+4.05%
+1.84
|
|
AT&T Rg
USD
|
|
|
22.37
13:38:10
|
+4.05%
+0.87
|
|
Edenor Sp ADR-B
USD
|
|
|
24.50
12:55:15
|
+4.03%
+0.95
|
|
Daqo New En Sp ADR
USD
|
|
|
21.64
13:37:14
|
+3.94%
+0.82
|
|
Taylor Morr Home Rg
USD
|
|
|
67.39
13:36:28
|
+3.93%
+2.55
|
|
New Media Inv Rg
USD
|
|
|
5.53
13:36:50
|
+3.56%
+0.19
|
|
Fiverr Intl Rg
USD
|
|
|
22.29
13:35:35
|
+3.53%
+0.76
|
|
Alta Equip Grp Rg
USD
|
|
|
6.16
13:22:44
|
+3.36%
+0.20
|
|
Owlet Rg
USD
|
|
|
4.93
12:07:30
|
+3.35%
+0.16
|
|
Rayonier Rg
USD
|
|
|
7.475
13:38:16
|
+3.10%
+0.225
|
|
Velo3D Rg
USD
|
|
|
0.90
13:34:07
|
+3.10%
+0.027023
|
|
Insteel Industri Rg
USD
|
|
|
27.89
13:24:04
|
+3.03%
+0.82
|
|
Clr Chn Out Hldg Rg
USD
|
|
|
1.575
13:32:20
|
+2.94%
+0.045
|
|
Gl Bl Gr Hldg Rg
USD
|
|
|
5.33
12:43:17
|
+2.90%
+0.15
|
|
Robert Half Rg
USD
|
|
|
67.60
13:37:00
|
+2.89%
+1.90
|
|
Intl Paper Rg
USD
|
|
|
48.87
13:38:14
|
+2.82%
+1.34
|
|
MN Gr Hldg Sp ADS
USD
|
|
|
18.07
13:37:33
|
+2.73%
+0.48
|
|
Equity Life REIT Rg
USD
|
|
|
70.53
13:37:21
|
+2.68%
+1.84
|
|
Amer Home REIT Rg-A
USD
|
|
|
39.16
13:37:41
|
+2.62%
+1.00
|
|
GE Aerospace Rg
USD
|
|
|
181.25
13:37:35
|
+2.60%
+4.59
|
|
Artivion Rg
USD
|
|
|
27.19
13:26:20
|
+2.49%
+0.66
|
|
Range Resources Rg
USD
|
|
|
30.64
13:38:00
|
+2.47%
+0.74
|
|
Corteva Rg
USD
|
|
|
60.58
13:37:12
|
+2.47%
+1.46
|
|
Youdao ADS-A
USD
|
|
|
4.98
13:38:12
|
+2.47%
+0.12
|
|
Coupang Rg-A
USD
|
|
|
25.59
13:38:10
|
+2.44%
+0.61
|
|
Genuine Parts Co Rg
USD
|
|
|
115.85
13:38:02
|
+2.42%
+2.74
|
|
Glatfelter Rg
USD
|
|
|
1.74
13:32:49
|
+2.35%
+0.04
|
|
NRG Energy Rg
USD
|
|
|
87.21
13:37:58
|
+2.24%
+1.91
|
|
TransUnion Rg
USD
|
|
|
108.09
13:37:00
|
+2.18%
+2.31
|
|
City Office REIT Rg
USD
|
|
|
5.68
13:32:18
|
+2.16%
+0.12
|
|
Green Dot Rg-A
USD
|
|
|
11.52
13:30:29
|
+2.04%
+0.23
|
|
Alexandria REIT Rg
USD
|
|
|
120.33
13:37:59
|
+2.00%
+2.36
|
|
Amer Tower REIT Rg
USD
|
|
|
225.89
13:37:00
|
+2.00%
+4.43
|
|
LG Display Sp ADR
USD
|
|
|
3.845
13:36:10
|
+1.99%
+0.075
|
|
Invitation REIT Rg
USD
|
|
|
34.695
13:37:49
|
+1.98%
+0.675
|
|
Essex Prop REIT Rg
USD
|
|
|
299.14
13:28:19
|
+1.96%
+5.74
|
|
Elme Commun-SBI Rg
USD
|
|
|
17.24
13:14:09
|
+1.95%
+0.33
|
|
Verizon Comm Rg
USD
|
|
|
42.30
13:37:59
|
+1.93%
+0.80
|
|
UMH Propert REIT Rg
USD
|
|
|
19.18
13:38:03
|
+1.91%
+0.36
|
|
Sun Commun REIT Rg
USD
|
|
|
137.84
13:36:10
|
+1.84%
+2.49
|
|
Lennox Intl Rg
USD
|
|
|
605.25
13:36:41
|
+1.83%
+10.88
|
|
Healthpeak REIT Rg
USD
|
|
|
22.84
13:37:04
|
+1.83%
+0.41
|
|
US Steel Rg
USD
|
|
|
39.63
13:35:24
|
+1.82%
+0.71
|
|
Edwards Lifescns Rg
USD
|
|
|
70.50
13:36:12
|
+1.82%
+1.26
|
|
Adtalem Glb Educ Rg
USD
|
|
|
73.29
13:33:39
|
+1.76%
+1.27
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
75.43
13:37:26
|
+1.73%
+1.28
|
|
Blackston REIT Rg-A
USD
|
|
|
18.93
13:37:18
|
+1.72%
+0.32
|
|
Graphic Packgng Rg
USD
|
|
|
30.03
13:38:13
|
+1.69%
+0.50
|
|
TXNM Energy Rg
USD
|
|
|
44.20
13:35:54
|
+1.68%
+0.73
|
|
Amphenol Rg-A
USD
|
|
|
67.945
13:38:05
|
+1.64%
+1.095
|
|
Albany Intl Rg-A
USD
|
|
|
73.43
13:28:16
|
+1.61%
+1.16
|
|
Avlonby Com REIT Rg
USD
|
|
|
228.29
13:26:41
|
+1.59%
+3.57
|
|
Restaurant Brand Rg
USD
|
|
|
73.27
13:37:56
|
+1.58%
+1.14
|
|
Extra Sp St REIT Rg
USD
|
|
|
168.77
13:38:13
|
+1.58%
+2.62
|
|
Public Stor REIT Rg
USD
|
|
|
340.20
13:30:15
|
+1.58%
+5.28
|
|
Sonic Automotive-A
USD
|
|
|
55.11
13:28:52
|
+1.55%
+0.84
|
|
CubeSmart REIT Rg
USD
|
|
|
49.26
13:37:26
|
+1.55%
+0.75
|
|
Prosperity Bancs Rg
USD
|
|
|
73.70
13:36:43
|
+1.54%
+1.12
|
|
Group I Automoti Rg
USD
|
|
|
349.99
13:28:39
|
+1.54%
+5.30
|
|
Asbury Automotiv Rg
USD
|
|
|
229.35
12:30:23
|
+1.53%
+3.45
|
|
NU Rg-A
USD
|
|
|
14.76
13:37:35
|
+1.51%
+0.22
|
|
Medifast Rg
USD
|
|
|
17.55
13:24:20
|
+1.50%
+0.26
|
|
Iron Mount REIT Rg
USD
|
|
|
125.725
13:38:05
|
+1.50%
+1.855
|
|
China Yuchai Int Rg
USD
|
|
|
12.26
13:19:03
|
+1.49%
+0.18
|
|
Agree Rlty REIT Rg
USD
|
|
|
76.22
13:38:01
|
+1.48%
+1.11
|
|
Nu Skin Enterp Rg-A
USD
|
|
|
6.18
13:36:21
|
+1.48%
+0.09
|
|
Biglari Hldgs-B Rg
USD
|
|
|
167.79
12:17:58
|
+1.47%
+2.43
|
|
Ameresco Rg-A
USD
|
|
|
30.42
13:36:28
|
+1.47%
+0.44
|
|
Albertsons Co Rg-A
USD
|
|
|
18.81
13:35:46
|
+1.46%
+0.27
|
|
Interpublic Grou Rg
USD
|
|
|
30.21
13:37:18
|
+1.44%
+0.43
|
|
Eventbrite Rg-A
USD
|
|
|
2.90
13:28:32
|
+1.40%
+0.04
|
|
McCormick Rg
USD
|
|
|
79.05
12:04:03
|
+1.40%
+1.09
|
|
Independenc REIT Rg
USD
|
|
|
19.79
13:36:09
|
+1.38%
+0.27
|
|
H D F C Bank Sp ADR
USD
|
|
|
64.01
13:37:37
|
+1.38%
+0.87
|
|
Xpnential Ftns Rg-A
USD
|
|
|
13.36
13:32:44
|
+1.37%
+0.18
|
|
CarMax Rg
USD
|
|
|
72.45
13:37:43
|
+1.36%
+0.97
|
|
Ryan Spec Hldg Rg-A
USD
|
|
|
68.98
13:36:11
|
+1.35%
+0.92
|
|
Cullen/Frost Ban Rg
USD
|
|
|
124.70
13:32:02
|
+1.33%
+1.64
|
|
Natl St REIT-SBI Rg
USD
|
|
|
43.56
13:35:48
|
+1.33%
+0.57
|
|
Horace Mann Educ Rg
USD
|
|
|
36.82
13:32:18
|
+1.29%
+0.47
|
|
RTX Rg
USD
|
|
|
127.15
13:38:08
|
+1.29%
+1.62
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
155.89
13:36:01
|
+1.29%
+1.98
|
|
Stellantis Br Rg
USD
|
|
|
13.285
13:36:50
|
+1.26%
+0.165
|
|
Consolidated Edi Rg
USD
|
|
|
107.01
13:36:29
|
+1.24%
+1.31
|
|
Loma Negra Sp ADR
USD
|
|
|
8.20
13:27:35
|
+1.23%
+0.10
|
|
Banco Santnr Sp.ADR
USD
|
|
|
20.69
13:36:00
|
+1.22%
+0.25
|
|
Prologis REIT Rg
USD
|
|
|
120.39
13:36:42
|
+1.22%
+1.45
|
|
Snap-A Rg
USD
|
|
|
10.10
13:37:31
|
+1.20%
+0.12
|
|
Canadian Natl Rl Rg
USD
|
|
|
113.58
13:38:03
|
+1.19%
+1.34
|
|
Emeren Group Sp ADR
USD
|
|
|
2.55
13:35:16
|
+1.19%
+0.03
|
|
Cem Pacasm Unsp ADR
USD
|
|
|
5.97
09:30:00
|
+1.19%
+0.0701
|
|
Bright Horizons Rg
USD
|
|
|
132.04
13:30:35
|
+1.16%
+1.52
|
|
CMS Energy Corp Rg
USD
|
|
|
71.85
13:37:11
|
+1.15%
+0.82
|
|
SAP Sp ADR
USD
|
|
|
235.00
13:37:22
|
+1.15%
+2.68
|
|
Camden REIT-SBI Rg
USD
|
|
|
120.61
13:35:48
|
+1.15%
+1.37
|
|
ATRenew Sp ADR-A
USD
|
|
|
2.65
13:36:47
|
+1.15%
+0.03
|
|
LendingClub Rg
USD
|
|
|
12.54
13:37:26
|
+1.13%
+0.14
|
|
Nisource Rg
USD
|
|
|
35.16
13:36:50
|
+1.12%
+0.39
|
|
ASGN Rg
USD
|
|
|
93.69
13:34:33
|
+1.11%
+1.03
|
|
Rafael Hlds-B Rg
USD
|
|
|
1.83
12:58:45
|
+1.10%
+0.02
|
|
Stev Grp Rg
USD
|
|
|
18.30
13:19:19
|
+1.10%
+0.20
|
|
Natl Health REIT Rg
USD
|
|
|
76.14
13:35:14
|
+1.10%
+0.83
|
|
Pearson Sp ADR
USD
|
|
|
13.495
13:37:14
|
+1.09%
+0.145
|
|
PagSeguro-A Rg
USD
|
|
|
8.38
13:35:14
|
+1.09%
+0.09
|
|
Targa Resources Rg
USD
|
|
|
166.91
13:35:00
|
+1.08%
+1.79
|
|
Highwood Prop RE Rg
USD
|
|
|
35.97
13:36:34
|
+1.07%
+0.38
|
|
GXO Logistics Rg
USD
|
|
|
61.27
13:38:02
|
+1.06%
+0.64
|
|
Carpenter Techn. Rg
USD
|
|
|
157.54
13:32:22
|
+1.05%
+1.63
|
|
POSCO Hldg Sp ADR
USD
|
|
|
61.01
13:33:25
|
+1.03%
+0.62
|
|
State Street Rg
USD
|
|
|
90.77
13:38:06
|
+1.01%
+0.91
|
|
Centers REIT-SBI Rg
USD
|
|
|
70.85
13:24:31
|
+1.01%
+0.71
|
|
Nabor Industries Rg
USD
|
|
|
72.14
13:34:53
|
+1.01%
+0.72
|
|
Erm Zegna Rg
USD
|
|
|
8.08
13:33:45
|
+1.00%
+0.08
|
|
UDR REIT Rg
USD
|
|
|
44.71
13:36:51
|
+0.99%
+0.44
|
|
Kroger Rg
USD
|
|
|
56.99
13:36:34
|
+0.99%
+0.56
|
|
Darden Restauran Rg
USD
|
|
|
162.70
13:38:08
|
+0.98%
+1.58
|
|
Copa Hldgs Rg-A
USD
|
|
|
100.09
13:37:45
|
+0.98%
+0.97
|
|
Ameren Rg
USD
|
|
|
88.61
13:33:55
|
+0.97%
+0.85
|
|
Lindsay Rg
USD
|
|
|
113.39
12:30:17
|
+0.96%
+1.08
|
|
Clipper Rlt REIT Rg
USD
|
|
|
6.41
13:10:20
|
+0.94%
+0.06
|
|
Walmart Rg
USD
|
|
|
82.79
13:38:14
|
+0.94%
+0.77
|
|
WEX Rg
USD
|
|
|
213.31
13:32:41
|
+0.94%
+1.98
|
|
Element Solution Rg
USD
|
|
|
24.87
13:37:13
|
+0.93%
+0.23
|
|
Marsh & McLennan Rg
USD
|
|
|
223.91
13:36:17
|
+0.93%
+2.07
|
|
NexPoint Rs REIT Rg
USD
|
|
|
44.52
13:36:38
|
+0.93%
+0.41
|
|
Slct Watr Sltn Rg-A
USD
|
|
|
10.86
13:36:10
|
+0.93%
+0.10
|
|
Celestica Rg
USD
|
|
|
56.52
13:37:35
|
+0.93%
+0.52
|
|
Ventas REIT Rg
USD
|
|
|
65.45
13:35:32
|
+0.93%
+0.60
|
|
Dte Energy Rg
USD
|
|
|
129.40
13:33:00
|
+0.91%
+1.17
|
|
Community Fin Rg
USD
|
|
|
58.34
13:28:31
|
+0.90%
+0.52
|
|
American Sts Wat Rg
USD
|
|
|
84.39
13:13:00
|
+0.90%
+0.75
|
|
PPL Rg
USD
|
|
|
32.97
13:37:40
|
+0.89%
+0.29
|
|
Boston Omaha-A Rg
USD
|
|
|
14.99
13:37:01
|
+0.87%
+0.13
|
|
Amer Wtr Works Rg
USD
|
|
|
141.98
13:37:35
|
+0.87%
+1.23
|
|
Service Corp Int Rg
USD
|
|
|
76.59
13:38:07
|
+0.86%
+0.65
|
|
Aptargroup Rg
USD
|
|
|
167.21
13:35:01
|
+0.84%
+1.40
|
|
Dine Brands Glbl Rg
USD
|
|
|
29.93
13:37:24
|
+0.84%
+0.25
|
|
Ubiquiti Rg
USD
|
|
|
253.68
12:03:08
|
+0.83%
+2.09
|
|
TransDigm Rg
USD
|
|
|
1,361.61
13:12:35
|
+0.83%
+11.20
|
|
Virnetx Hldg Rg
USD
|
|
|
6.25
11:43:45
|
+0.81%
+0.05
|
|
Equifax Inc Rg
USD
|
|
|
274.25
13:32:01
|
+0.79%
+2.16
|
|
Vipshop Hldg Sp ADR
USD
|
|
|
14.11
13:37:46
|
+0.79%
+0.11
|
|
Entergy Rg
USD
|
|
|
136.04
13:37:53
|
+0.79%
+1.06
|
|
Vishay Prec Grp Rg
USD
|
|
|
23.49
13:37:56
|
+0.77%
+0.18
|
|
Dominion Energy Rg
USD
|
|
|
60.46
13:38:16
|
+0.77%
+0.46
|
|
Veris Residentl Rg
USD
|
|
|
17.35
13:30:49
|
+0.75%
+0.13
|
|
Boston Beer -A-
USD
|
|
|
297.84
13:08:14
|
+0.75%
+2.23
|
|
GFL Environ Rg-SV
USD
|
|
|
41.77
13:37:59
|
+0.75%
+0.31
|
|
CNX Resources Rg
USD
|
|
|
35.715
13:37:38
|
+0.75%
+0.265
|
|
Charles Schwab Rg
USD
|
|
|
71.435
13:37:55
|
+0.74%
+0.525
|
|
Amern Vanguard C Rg
USD
|
|
|
5.50
13:35:50
|
+0.73%
+0.04
|
|
Accel Entmt Rg-A-1
USD
|
|
|
11.11
13:28:13
|
+0.73%
+0.08
|
|
Enel Chile Sp ADR
USD
|
|
|
2.78
13:35:03
|
+0.72%
+0.02
|
|
Welltower REIT Rg
USD
|
|
|
131.03
13:37:01
|
+0.72%
+0.94
|
|
Unitil Corp Rg
USD
|
|
|
59.31
12:57:49
|
+0.71%
+0.42
|
|
Marcus & Milli Rg
USD
|
|
|
37.34
13:03:30
|
+0.70%
+0.26
|
|
Ferrari Rg
USD
|
|
|
481.86
12:32:16
|
+0.70%
+3.35
|
|
Superior Ind Int Rg
USD
|
|
|
2.89
13:12:57
|
+0.70%
+0.02
|
|
Tenet Healthcare Rg
USD
|
|
|
158.33
13:37:20
|
+0.69%
+1.09
|
|
GreenTree Sp ADR-A
USD
|
|
|
2.97
09:40:53
|
+0.69%
+0.0204
|
|
Publ Svcs Enterp Rg
USD
|
|
|
90.39
13:38:16
|
+0.69%
+0.62
|
|
Simpson Manufact Rg
USD
|
|
|
177.19
13:21:02
|
+0.69%
+1.21
|
|
Integer Holdings Rg
USD
|
|
|
126.41
13:37:52
|
+0.68%
+0.86
|
|
Grt Pt Mrtg REIT Rg
USD
|
|
|
2.96
13:33:25
|
+0.68%
+0.02
|
|
Idacorp Rg
USD
|
|
|
104.52
13:28:30
|
+0.67%
+0.70
|
|
CTO Realty REIT Rg
USD
|
|
|
19.48
13:34:34
|
+0.67%
+0.13
|
|
Medtronic Rg
USD
|
|
|
91.72
13:38:13
|
+0.66%
+0.60
|
|
Pinterest Rg-A
USD
|
|
|
32.15
13:38:16
|
+0.66%
+0.21
|
|
Aon-A Rg
USD
|
|
|
358.48
13:37:03
|
+0.66%
+2.34
|
|
Ingredion Rg
USD
|
|
|
135.27
13:35:36
|
+0.65%
+0.88
|
|
FTI Consulting Rg
USD
|
|
|
230.89
12:53:51
|
+0.64%
+1.46
|
|
RLI Rg
USD
|
|
|
160.06
12:16:45
|
+0.64%
+1.01
|
|
Yum Brands Rg
USD
|
|
|
134.20
13:36:00
|
+0.63%
+0.84
|
|
Rexford Ind REIT Rg
USD
|
|
|
44.93
13:35:27
|
+0.63%
+0.28
|
|
Penske Auto Grou Rg
USD
|
|
|
152.95
13:28:39
|
+0.62%
+0.95
|
|
Beazer Homes USA Rg
USD
|
|
|
31.02
13:27:01
|
+0.62%
+0.19
|
|
WideOpenWest Rg
USD
|
|
|
4.94
13:38:05
|
+0.61%
+0.03
|
|
Omega Hlth REIT Rg
USD
|
|
|
41.49
13:34:31
|
+0.61%
+0.25
|
|
Cervecerias Sp ADR
USD
|
|
|
11.62
13:36:39
|
+0.61%
+0.07
|
|
Coty Rg-A
USD
|
|
|
7.525
13:37:55
|
+0.60%
+0.045
|
|
Lument Fin REIT Rg
USD
|
|
|
2.525
12:45:50
|
+0.60%
+0.015
|
|
CNH Industrial Rg
USD
|
|
|
11.045
13:36:36
|
+0.59%
+0.065
|
|
Amcor Rg
USD
|
|
|
11.055
13:37:41
|
+0.59%
+0.065
|
|
Autonation Rg
USD
|
|
|
162.71
13:27:01
|
+0.59%
+0.95
|
|
BlueLinx Holding Rg
USD
|
|
|
101.06
13:01:53
|
+0.59%
+0.59
|
|
Pinnacle West Ca Rg
USD
|
|
|
88.63
13:36:51
|
+0.58%
+0.51
|
|
Embot And Sp ADR-B
USD
|
|
|
19.09
11:41:18
|
+0.55%
+0.105
|
|
InvenTrust REIT Rg
USD
|
|
|
29.39
13:37:48
|
+0.55%
+0.16
|
|
Coca-Cola Sp ADR
USD
|
|
|
85.10
13:24:06
|
+0.54%
+0.46
|
|
Sonoco Products Rg
USD
|
|
|
52.80
13:37:35
|
+0.53%
+0.28
|
|
Badger Meter Rg
USD
|
|
|
200.05
13:33:07
|
+0.53%
+1.05
|
|
Energizer Hldgs Rg
USD
|
|
|
32.48
13:26:52
|
+0.53%
+0.17
|
|
TrueBlue Rg
USD
|
|
|
7.65
13:38:00
|
+0.53%
+0.04
|
|
Universal Ins Hl Rg
USD
|
|
|
19.34
13:37:21
|
+0.52%
+0.10
|
|
Orion Group Hldg Rg
USD
|
|
|
5.86
13:28:20
|
+0.51%
+0.03
|
|
Kronos Worldwide Rg
USD
|
|
|
11.79
13:37:15
|
+0.51%
+0.06
|
|
Booz Allen Ham Rg-A
USD
|
|
|
163.26
13:37:47
|
+0.51%
+0.83
|
|
Insperity Rg
USD
|
|
|
87.45
13:30:27
|
+0.51%
+0.44
|
|
Southern Co Rg
USD
|
|
|
93.55
13:38:08
|
+0.50%
+0.47
|
|
Brown & Brown Rg
USD
|
|
|
105.98
13:37:10
|
+0.50%
+0.53
|
|
Genie Ener Rg-B
USD
|
|
|
16.23
13:31:04
|
+0.50%
+0.08
|
|
PNC Finl Ser Rg
USD
|
|
|
187.19
13:35:02
|
+0.49%
+0.91
|
|
Sherwin-Williams Rg
USD
|
|
|
363.14
13:36:49
|
+0.49%
+1.76
|
|
CNA Financial Rg
USD
|
|
|
49.72
13:30:16
|
+0.49%
+0.24
|
|
Nine Energy Srvc Rg
USD
|
|
|
1.045
12:09:08
|
+0.48%
+0.005
|
|
WEC Energy Group Rg
USD
|
|
|
99.16
13:37:55
|
+0.48%
+0.47
|
|
Adecoagro Rg
USD
|
|
|
11.625
13:33:25
|
+0.48%
+0.055
|
|
Omnicom Group In Rg
USD
|
|
|
101.51
13:37:04
|
+0.48%
+0.48
|
|
Realty Inm REIT Rg
USD
|
|
|
63.99
13:36:42
|
+0.47%
+0.30
|
|
Aes Rg
USD
|
|
|
17.08
13:38:04
|
+0.47%
+0.08
|
|
Shutterstock Rg
USD
|
|
|
29.93
13:28:58
|
+0.47%
+0.14
|
|
Apt Invt REIT Rg-A
USD
|
|
|
8.59
13:30:36
|
+0.47%
+0.04
|
|
Abbott Laborator Rg
USD
|
|
|
116.66
13:37:18
|
+0.47%
+0.54
|
|
Armada REIT Rg
USD
|
|
|
11.05
13:38:08
|
+0.45%
+0.05
|
|
XPeng ADS-A
USD
|
|
|
11.09
13:37:14
|
+0.45%
+0.05
|
|
Home Bancshares Rg
USD
|
|
|
26.87
13:34:31
|
+0.45%
+0.12
|
|
Compass Minerals Rg
USD
|
|
|
13.44
13:36:18
|
+0.45%
+0.06
|
|
Natl Fuel Gas Co Rg
USD
|
|
|
62.82
13:28:00
|
+0.45%
+0.28
|
|
Four Corn REIT Rg
USD
|
|
|
29.29
13:30:16
|
+0.45%
+0.13
|
|
Firstenergy Rg
USD
|
|
|
44.035
13:37:11
|
+0.44%
+0.195
|
|
Comstock Resourc Rg
USD
|
|
|
11.38
13:36:24
|
+0.44%
+0.05
|
|
Heico-A Rg
USD
|
|
|
199.61
13:12:03
|
+0.44%
+0.87
|
|
Toyota Motor Sp ADR
USD
|
|
|
170.67
13:37:26
|
+0.44%
+0.74
|
|
Dollar General Rg
USD
|
|
|
81.47
13:38:16
|
+0.43%
+0.35
|
|
NextEra Energy Rg
USD
|
|
|
84.06
13:37:59
|
+0.43%
+0.36
|
|
SLB Rg
USD
|
|
|
42.11
13:37:55
|
+0.43%
+0.18
|
|
Eastgroup Prop R Rg
USD
|
|
|
181.00
13:30:15
|
+0.43%
+0.77
|
|
Provident Financ Rg
USD
|
|
|
18.87
13:38:12
|
+0.43%
+0.08
|
|
Sempra Energy Rg
USD
|
|
|
85.37
13:37:50
|
+0.42%
+0.36
|
|
A.J.Gallagher Rg
USD
|
|
|
288.40
13:36:18
|
+0.41%
+1.18
|
|
Chile Sp.ADR
USD
|
|
|
24.64
13:22:25
|
+0.41%
+0.10
|
|
Allegion Rg
USD
|
|
|
151.20
13:37:19
|
+0.40%
+0.60
|
|
Ecovyst Rg
USD
|
|
|
6.355
13:37:23
|
+0.39%
+0.025
|
|
CF Industries Hl Rg
USD
|
|
|
84.22
13:37:08
|
+0.39%
+0.33
|
|
Atmos Energy Cor Rg
USD
|
|
|
142.47
13:31:35
|
+0.39%
+0.55
|
|
Fresenius Sp ADR
USD
|
|
|
20.97
13:37:23
|
+0.38%
+0.08
|
|
Trane Tech Rg
USD
|
|
|
393.70
13:34:52
|
+0.38%
+1.50
|
|
Johnson&Johnson Rg
USD
|
|
|
164.07
13:37:22
|
+0.38%
+0.62
|
|
Thomson Reuters Rg
USD
|
|
|
167.35
13:32:27
|
+0.38%
+0.63
|
|
W.R.Berkley Rg
USD
|
|
|
58.75
13:37:53
|
+0.38%
+0.22
|
|
Envista Hldg Rg
USD
|
|
|
18.73
13:38:11
|
+0.38%
+0.07
|
|
HCI Group Rg
USD
|
|
|
112.73
13:03:01
|
+0.37%
+0.42
|
|
Getty Realty REI Rg
USD
|
|
|
32.31
13:35:35
|
+0.37%
+0.12
|
|
Howmet Aerspc Rg
USD
|
|
|
103.02
13:37:14
|
+0.36%
+0.37
|
|
Sealed Air Rg
USD
|
|
|
36.20
13:34:46
|
+0.36%
+0.13
|
|
AGCO Rg
USD
|
|
|
98.98
13:34:55
|
+0.35%
+0.35
|
|
Modiv Indl Rg-C
USD
|
|
|
17.10
10:53:16
|
+0.35%
+0.06
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
31.76
13:35:53
|
+0.35%
+0.11
|
|
Stag Indl REIT Rg
USD
|
|
|
37.95
13:37:37
|
+0.34%
+0.13
|
|
Rollins Rg
USD
|
|
|
49.70
13:37:52
|
+0.34%
+0.17
|
|
Cemex Sp ADR
USD
|
|
|
5.86
13:38:13
|
+0.34%
+0.02
|
|
M/I Homes Rg
USD
|
|
|
158.61
13:32:30
|
+0.34%
+0.53
|
|
Eversource Energ Rg
USD
|
|
|
66.45
13:38:08
|
+0.33%
+0.22
|
|
Al Inm Prop REIT Rg
USD
|
|
|
18.23
13:18:46
|
+0.33%
+0.06
|
|
Boise Cascade Rg
USD
|
|
|
134.09
13:35:12
|
+0.33%
+0.44
|
|
Crown Castl REIT Rg
USD
|
|
|
110.13
13:36:33
|
+0.33%
+0.36
|
|
IRSA Sp ADR
USD
|
|
|
12.24
13:28:35
|
+0.33%
+0.04
|
|
Hward Hghs Hldg Rg
USD
|
|
|
77.24
13:22:51
|
+0.32%
+0.25
|
|
Brinker Intl Rg
USD
|
|
|
93.23
13:38:01
|
+0.32%
+0.30
|
|
Glacier Bancorp Rg
USD
|
|
|
46.69
13:36:16
|
+0.32%
+0.15
|
|
Cousins Prp REIT Rg
USD
|
|
|
31.16
13:34:59
|
+0.32%
+0.10
|
|
Cal Water Serv G Rg
USD
|
|
|
53.02
13:33:10
|
+0.32%
+0.17
|
|
Dole Rg
USD
|
|
|
15.94
13:33:11
|
+0.31%
+0.05
|
|
Stantec Rg
USD
|
|
|
82.17
13:36:46
|
+0.31%
+0.25
|
|
Trinet Group Rg
USD
|
|
|
92.32
13:14:58
|
+0.30%
+0.28
|
|
Mosaic Rg
USD
|
|
|
26.52
13:35:59
|
+0.30%
+0.08
|
|
Shift4 Paymnts Rg-A
USD
|
|
|
93.22
13:25:38
|
+0.30%
+0.28
|
|
ARC Doc Sol Rg
USD
|
|
|
3.43
13:01:45
|
+0.29%
+0.01
|
|
Kemper Rg
USD
|
|
|
62.75
13:33:31
|
+0.29%
+0.18
|
|
Hagerty Rg-A
USD
|
|
|
10.46
12:36:17
|
+0.29%
+0.03
|
|
CINT Rg-A
USD
|
|
|
6.98
13:29:56
|
+0.29%
+0.02
|
|
Deere & Co Rg
USD
|
|
|
407.81
13:35:44
|
+0.29%
+1.16
|
|
Box Rg-A
USD
|
|
|
32.09
13:37:08
|
+0.28%
+0.09
|
|
AG Mrtg Inv REIT Rg
USD
|
|
|
7.45
13:38:10
|
+0.27%
+0.02
|
|
Bristow Group Rg
USD
|
|
|
33.66
13:27:55
|
+0.27%
+0.09
|
|
Port Gen Elec Rg
USD
|
|
|
48.68
13:35:58
|
+0.27%
+0.13
|
|
Amricld Rlty REITRg
USD
|
|
|
26.35
13:37:31
|
+0.27%
+0.07
|
|
CVS Health Rg
USD
|
|
|
57.00
13:38:06
|
+0.26%
+0.15
|
|
Clearway Ener-C Rg
USD
|
|
|
26.91
13:37:40
|
+0.26%
+0.07
|
|
KKR Real Es REIT Rg
USD
|
|
|
11.70
13:36:42
|
+0.26%
+0.03
|
|
Raymond J Financ Rg
USD
|
|
|
136.53
13:36:05
|
+0.26%
+0.35
|
|
Lumen Tech Rg
USD
|
|
|
6.145
13:37:33
|
+0.24%
+0.015
|
|
Ennis Rg
USD
|
|
|
20.66
13:37:55
|
+0.24%
+0.05
|
|
Matador Res Rg
USD
|
|
|
50.45
13:37:58
|
+0.24%
+0.12
|
|
Fidelity Nationa Rg
USD
|
|
|
89.72
13:35:45
|
+0.23%
+0.21
|
|
West Fraser Timb Rg
USD
|
|
|
94.32
13:30:05
|
+0.23%
+0.22
|
|
Black Hills Rg
USD
|
|
|
61.01
13:33:54
|
+0.23%
+0.14
|
|
Wipro Sp ADR
USD
|
|
|
6.605
13:38:05
|
+0.23%
+0.015
|
|
Enfusion Rg-A
USD
|
|
|
8.89
13:37:52
|
+0.23%
+0.02
|
|
West Pharmaceuti Rg
USD
|
|
|
287.04
13:33:07
|
+0.22%
+0.64
|
|
Rayonier REIT Rg
USD
|
|
|
31.62
13:30:25
|
+0.22%
+0.07
|
|
Innov Inds REIT Rg
USD
|
|
|
131.77
13:22:57
|
+0.22%
+0.29
|
|
Digita Rlty REIT Rg
USD
|
|
|
165.61
13:34:41
|
+0.22%
+0.36
|
|
OUTFRONT Md REIT Rg
USD
|
|
|
18.67
13:37:56
|
+0.21%
+0.04
|
|
Whitestone REIT Rg
USD
|
|
|
14.08
13:28:22
|
+0.21%
+0.03
|
|
Taiwan Semi Sp ADR
USD
|
|
|
198.90
13:38:14
|
+0.21%
+0.42
|
|
Desktop Metal Rg-A
USD
|
|
|
4.92
13:23:06
|
+0.20%
+0.01
|
|
Infosys Sp ADR
USD
|
|
|
22.205
13:37:47
|
+0.20%
+0.045
|
|
Redwood Tr REIT Rg
USD
|
|
|
7.455
13:37:59
|
+0.20%
+0.015
|
|
Clearway Ener-A Rg
USD
|
|
|
25.13
13:27:20
|
+0.20%
+0.05
|
|
OGE Energy Rg
USD
|
|
|
40.80
13:35:36
|
+0.20%
+0.08
|
|
Stepan Co Rg
USD
|
|
|
72.48
13:34:36
|
+0.19%
+0.14
|
|
Hormel Foods Rg
USD
|
|
|
31.15
13:36:02
|
+0.19%
+0.06
|
|
BXP Rg
USD
|
|
|
86.98
13:36:16
|
+0.18%
+0.16
|
|
Urban Edge REIT Rg
USD
|
|
|
21.97
13:29:00
|
+0.18%
+0.04
|
|
Yelp Rg
USD
|
|
|
33.48
13:36:08
|
+0.18%
+0.06
|
|
Molson Coors Rg-B
USD
|
|
|
55.97
13:35:33
|
+0.18%
+0.10
|
|
Flowers Foods Rg
USD
|
|
|
22.50
13:33:45
|
+0.18%
+0.04
|
|
Dover Corp Rg
USD
|
|
|
191.74
13:37:22
|
+0.18%
+0.34
|
|
ATI Rg
USD
|
|
|
63.25
13:33:42
|
+0.17%
+0.11
|
|
Ternium Sp ADR
USD
|
|
|
34.78
13:33:39
|
+0.17%
+0.06
|
|
Central Pacific Rg
USD
|
|
|
29.00
13:25:36
|
+0.17%
+0.05
|
|
IDT-B Rg
USD
|
|
|
46.53
12:59:12
|
+0.17%
+0.08
|
|
Axalta Coat Syst Rg
USD
|
|
|
35.11
13:36:57
|
+0.17%
+0.06
|
|
NewMarket Rg
USD
|
|
|
520.49
11:22:45
|
+0.17%
+0.88
|
|
Sabine Royalty TrUB
USD
|
|
|
60.42
12:21:08
|
+0.17%
+0.10
|
|
L3Harris Tech Rg
USD
|
|
|
245.33
13:35:10
|
+0.16%
+0.40
|
|
ONE Gas Rg
USD
|
|
|
73.82
13:35:42
|
+0.16%
+0.12
|
|
Bnk of NT Butter Rg
USD
|
|
|
37.94
13:35:38
|
+0.16%
+0.06
|
|
Ameriprise Fincl Rg
USD
|
|
|
520.38
13:37:38
|
+0.16%
+0.82
|
|
NNN REIT Rg
USD
|
|
|
48.50
13:37:53
|
+0.14%
+0.07
|
|
Caci Intl Rg-A
USD
|
|
|
524.16
13:22:51
|
+0.14%
+0.75
|
|
American Intl Gr Rg
USD
|
|
|
77.14
13:37:57
|
+0.14%
+0.11
|
|
Plymouth In REIT Rg
USD
|
|
|
21.10
13:38:11
|
+0.14%
+0.03
|
|
Timken Rg
USD
|
|
|
84.55
13:28:20
|
+0.14%
+0.12
|
|
Teleflex Rg
USD
|
|
|
237.04
13:15:03
|
+0.14%
+0.33
|
|
VIZIO Holding Rg-A
USD
|
|
|
11.255
13:38:04
|
+0.13%
+0.015
|
|
Hanover Insuranc Rg
USD
|
|
|
151.03
13:27:18
|
+0.13%
+0.20
|
|
Xylem Rg
USD
|
|
|
131.54
13:35:35
|
+0.13%
+0.17
|
|
Samsara Rg-A
USD
|
|
|
46.70
13:36:58
|
+0.13%
+0.06
|
|
Instructure Hldg Rg
USD
|
|
|
23.53
13:33:43
|
+0.13%
+0.03
|
|
EQT Rg
USD
|
|
|
36.015
13:38:11
|
+0.13%
+0.045
|
|
AFLAC Rg
USD
|
|
|
112.30
13:37:17
|
+0.12%
+0.14
|
|
Cloudflare Rg-A
USD
|
|
|
88.57
13:37:55
|
+0.12%
+0.11
|
|
ICL Group Rg
USD
|
|
|
4.115
13:25:04
|
+0.12%
+0.005
|
|
Vistra Rg
USD
|
|
|
125.19
13:38:05
|
+0.12%
+0.15
|
|
Leidos Holdg Rg
USD
|
|
|
167.75
13:35:10
|
+0.12%
+0.20
|
|
Gulfport Energy Rg
USD
|
|
|
142.74
13:28:16
|
+0.12%
+0.17
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
104.38
13:38:05
|
+0.12%
+0.12
|
|
Estee Lauder Rg-A
USD
|
|
|
87.69
13:37:45
|
+0.11%
+0.10
|
|
Carrier Global Rg
USD
|
|
|
80.24
13:38:05
|
+0.11%
+0.09
|
|
Toro Co Rg
USD
|
|
|
81.71
13:35:23
|
+0.11%
+0.09
|
|
Masco Rg
USD
|
|
|
82.29
13:37:37
|
+0.11%
+0.09
|
|
Snap-On Rg
USD
|
|
|
323.66
13:32:22
|
+0.11%
+0.35
|
|
F.N.B. Rg
USD
|
|
|
14.375
13:37:33
|
+0.10%
+0.015
|
|
LXP Industr REIT Rg
USD
|
|
|
9.70
13:33:21
|
+0.10%
+0.01
|
|
Par Technology Rg
USD
|
|
|
59.10
13:34:54
|
+0.10%
+0.06
|
|
Moog -A-
USD
|
|
|
191.02
13:02:13
|
+0.10%
+0.19
|
|
DaVita Rg
USD
|
|
|
163.32
13:30:51
|
+0.10%
+0.16
|
|
AAR Rg
USD
|
|
|
61.73
13:36:02
|
+0.10%
+0.06
|
|
Waste Management Rg
USD
|
|
|
211.24
13:37:36
|
+0.09%
+0.19
|
|
Crawford -A-
USD
|
|
|
11.50
09:30:00
|
+0.09%
+0.01
|
|
Barnes Group Rg
USD
|
|
|
46.67
13:18:23
|
+0.09%
+0.04
|
|
US Bancorp Rg
USD
|
|
|
48.07
13:38:06
|
+0.08%
+0.04
|
|
Maximus Rg
USD
|
|
|
87.19
13:01:52
|
+0.08%
+0.07
|
|
Franklin Covey Rg
USD
|
|
|
39.95
13:16:47
|
+0.08%
+0.03
|
|
Berkshire Hills Rg
USD
|
|
|
27.36
13:26:03
|
+0.07%
+0.02
|
|
Embot And Sp ADR-A
USD
|
|
|
14.07
09:54:34
|
+0.07%
+0.01
|
|
Univ Health Serv-B
USD
|
|
|
232.715
13:37:30
|
+0.07%
+0.165
|
|
Pitney Bowes Rg
USD
|
|
|
7.105
13:37:50
|
+0.07%
+0.005
|
|
Stand Motor Prod Rg
USD
|
|
|
29.16
13:33:08
|
+0.07%
+0.02
|
|
Univer Tech Inst Rg
USD
|
|
|
15.95
13:33:27
|
+0.06%
+0.01
|
|
Assurant Rg
USD
|
|
|
193.86
13:15:15
|
+0.06%
+0.12
|
|
Scully Rty Rg
USD
|
|
|
8.18
10:09:58
|
+0.06%
+0.005
|
|
Cencora Rg
USD
|
|
|
234.31
13:36:53
|
+0.06%
+0.14
|
|
UTZ Brands Rg-A
USD
|
|
|
16.76
13:34:53
|
+0.06%
+0.01
|
|
Green Brick Part Rg
USD
|
|
|
76.13
13:35:02
|
+0.05%
+0.04
|
|
Berkshire Hath Rg-A
USD
|
|
|
692,953.50
13:24:42
|
+0.05%
+353.50
|
|
Summit Mtrls Rg-A
USD
|
|
|
40.32
13:37:49
|
+0.05%
+0.02
|
|
Kellanova Rg
USD
|
|
|
80.96
13:35:33
|
+0.05%
+0.04
|
|
Berkshire Hath Rg-B
USD
|
|
|
461.66
13:37:35
|
+0.05%
+0.21
|
|
PlayAGS Rg
USD
|
|
|
11.625
13:14:47
|
+0.04%
+0.005
|
|
Americn Ast REIT Rg
USD
|
|
|
27.38
13:19:06
|
+0.04%
+0.01
|
|
Allete Rg
USD
|
|
|
64.15
13:33:05
|
+0.03%
+0.02
|
|
Walt Disney Rg
USD
|
|
|
96.77
13:37:59
|
+0.03%
+0.03
|
|
Tanger Rg
USD
|
|
|
34.06
13:34:23
|
+0.03%
+0.01
|
|
Mastercard Rg-A
USD
|
|
|
513.17
13:37:52
|
+0.03%
+0.15
|
|
Armstrong World Rg
USD
|
|
|
138.125
13:13:01
|
+0.03%
+0.035
|
|
Edison Intl Rg
USD
|
|
|
85.85
13:36:31
|
+0.02%
+0.02
|
|
StmicrelctRo-NY Reg
USD
|
|
|
27.685
13:38:00
|
+0.02%
+0.005
|
|
Credicorp Rg
USD
|
|
|
188.26
13:34:01
|
+0.02%
+0.03
|
|
Sylvamo Rg
USD
|
|
|
84.09
11:56:22
|
+0.01%
+0.01
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
114.37
13:34:45
|
+0.01%
+0.01
|
|
Cango Sp ADS
USD
|
|
|
1.78
10:21:04
|
0.00%
0.00
|
|
China Gren Agric Rg
USD
|
|
|
2.00
09:55:54
|
0.00%
0.00
|
|
Duke Energy Rg
USD
|
|
|
119.88
13:36:50
|
0.00%
0.00
|
|
Ecolab Inc Rg
USD
|
|
|
258.24
13:35:49
|
0.00%
0.00
|
|
Emerald Holding Rg
USD
|
|
|
4.48
13:36:20
|
0.00%
0.00
|
|
Enviva Rg
USD
|
|
|
0.0004
09:30:20
|
0.00%
0.00
|
|
Eqty Cm REIT-SBI Rg
USD
|
|
|
19.80
13:32:56
|
0.00%
0.00
|
|
First Ind Rt T R Rg
USD
|
|
|
55.00
13:38:12
|
0.00%
0.00
|
|
Gol Lin Sp ADR Pfd
USD
|
|
|
0.48
09:30:00
|
0.00%
0.00
|
|
H B Fuller Co Rg
USD
|
|
|
74.90
13:20:23
|
0.00%
0.00
|
|
Lightning Rg
USD
|
|
|
0.0002
09:33:55
|
0.00%
0.00
|
|
LL Flooring Rg
USD
|
|
|
0.0051
09:30:05
|
0.00%
0.00
|
|
Local Bounti Rg
USD
|
|
|
2.53
10:29:21
|
0.00%
0.00
|
|
Merck Rg
USD
|
|
|
106.64
13:38:02
|
0.00%
0.00
|
|
MSC Indl Direct-A
USD
|
|
|
80.57
13:36:10
|
0.00%
0.00
|
|
NetSTREIT REIT Rg
USD
|
|
|
16.00
13:37:25
|
0.00%
0.00
|
|
NL Industries Rg
USD
|
|
|
7.98
11:58:19
|
0.00%
0.00
|
|
Permian Basin Royalty Trust
USD
|
|
|
11.67
13:33:03
|
0.00%
0.00
|
|
Permianville Royalty Trust
USD
|
|
|
1.57
13:33:33
|
0.00%
0.00
|
|
SITE Center Rg
USD
|
|
|
16.91
13:38:16
|
0.00%
0.00
|
|
The Duckhorn Prt Rg
USD
|
|
|
10.98
13:34:03
|
0.00%
0.00
|
|
TIM Sp ADR
USD
|
|
|
15.07
13:36:13
|
0.00%
0.00
|
|
Zevia Rg-A
USD
|
|
|
1.10
13:20:06
|
0.00%
0.00
|
|
Regal Rexnord Rg
USD
|
|
|
169.77
13:06:47
|
-0.01%
-0.01
|
|
Bank of NY Mello Rg
USD
|
|
|
75.90
13:37:26
|
-0.01%
-0.01
|
|
Autozone Rg
USD
|
|
|
3,171.62
13:16:09
|
-0.01%
-0.43
|
|
Ducommun Rg
USD
|
|
|
62.30
12:59:19
|
-0.02%
-0.01
|
|
Chesapeake Util Rg
USD
|
|
|
120.83
13:25:44
|
-0.02%
-0.02
|
|
Intl Flavors&Fra Rg
USD
|
|
|
103.85
13:37:15
|
-0.02%
-0.02
|
|
RELX Sp ADR
USD
|
|
|
47.01
13:37:03
|
-0.02%
-0.01
|
|
Jones Lang Lasal Rg
USD
|
|
|
261.22
13:02:16
|
-0.02%
-0.06
|
|
McCormic Non Vtg Rg
USD
|
|
|
78.84
13:37:56
|
-0.03%
-0.02
|
|
Juniper Networks Rg
USD
|
|
|
39.18
13:36:11
|
-0.03%
-0.01
|
|
BankUnited Rg
USD
|
|
|
35.01
13:35:00
|
-0.03%
-0.01
|
|
Otis Worldwide Rg
USD
|
|
|
102.93
13:38:12
|
-0.03%
-0.03
|
|
VICI Proper REIT Rg
USD
|
|
|
32.76
13:37:10
|
-0.03%
-0.01
|
|
BellRng Brnds Rg-WI
USD
|
|
|
65.46
13:36:32
|
-0.03%
-0.02
|
|
Endea Grp Hldg Rg-A
USD
|
|
|
29.26
13:38:15
|
-0.03%
-0.01
|
|
Union Pacific Rg
USD
|
|
|
241.36
13:37:45
|
-0.04%
-0.09
|
|
Gildan Activewea Rg
USD
|
|
|
46.80
13:35:20
|
-0.04%
-0.02
|
|
Ford Motor Rg
USD
|
|
|
11.105
13:38:07
|
-0.05%
-0.005
|
|
Scotts Miracle-A-
USD
|
|
|
86.71
13:32:27
|
-0.05%
-0.04
|
|
Unum Rg
USD
|
|
|
63.30
13:35:46
|
-0.05%
-0.03
|
|
TerrenoRlty REIT Rg
USD
|
|
|
63.27
13:35:11
|
-0.05%
-0.03
|
|
Trex Rg
USD
|
|
|
62.90
13:36:06
|
-0.05%
-0.03
|
|
Roblox Rg-A
USD
|
|
|
41.27
13:37:35
|
-0.05%
-0.02
|
|
Old Repub.Intl C Rg
USD
|
|
|
35.75
13:36:15
|
-0.06%
-0.02
|
|
United Parks Rg
USD
|
|
|
52.80
13:38:04
|
-0.06%
-0.03
|
|
Bally's Rg
USD
|
|
|
17.38
13:35:50
|
-0.06%
-0.01
|
|
Brd Fin Hldg Rg
USD
|
|
|
50.67
13:37:27
|
-0.06%
-0.03
|
|
Cummins Rg
USD
|
|
|
330.50
13:15:03
|
-0.06%
-0.20
|
|
Martin Marietta Rg
USD
|
|
|
560.61
13:14:26
|
-0.06%
-0.34
|
|
Envestnet Rg
USD
|
|
|
62.75
12:55:51
|
-0.06%
-0.04
|
|
Southwest Airlin Rg
USD
|
|
|
30.47
13:37:27
|
-0.07%
-0.02
|
|
Fortis Rg
USD
|
|
|
44.72
13:32:27
|
-0.07%
-0.03
|
|
Brady -A-
USD
|
|
|
73.15
13:21:05
|
-0.07%
-0.05
|
|
Postal REIT Rg-A
USD
|
|
|
14.62
13:06:42
|
-0.07%
-0.01
|
|
Prestige Consmer Rg
USD
|
|
|
71.69
13:07:13
|
-0.07%
-0.05
|
|
SiteOne Landscap Rg
USD
|
|
|
139.10
13:28:20
|
-0.07%
-0.10
|
|
Everi Holdings Rg
USD
|
|
|
13.32
13:03:52
|
-0.08%
-0.01
|
|
Reinsurnce Gr Am Rg
USD
|
|
|
213.15
13:37:55
|
-0.08%
-0.17
|
|
Sally Beauty Rg
USD
|
|
|
12.26
13:35:01
|
-0.08%
-0.01
|
|
FB Financial Rg
USD
|
|
|
48.32
13:27:54
|
-0.08%
-0.04
|
|
Coterra Energy Rg
USD
|
|
|
23.50
13:36:54
|
-0.09%
-0.02
|
|
Pfizer Rg
USD
|
|
|
28.815
13:37:46
|
-0.09%
-0.025
|
|
Brookf Exch SV Rg-A
USD
|
|
|
34.26
13:35:57
|
-0.09%
-0.03
|
|
LadderCap REIT Rg-A
USD
|
|
|
10.94
13:37:22
|
-0.09%
-0.01
|
|
Johnson Ctr Int Rg
USD
|
|
|
76.57
13:38:12
|
-0.09%
-0.07
|
|
DT Midstream Rg
USD
|
|
|
86.93
13:37:03
|
-0.09%
-0.08
|
|
JM Smucker Rg
USD
|
|
|
117.59
13:35:36
|
-0.09%
-0.11
|
|
Bristol-MyersSqu Rg
USD
|
|
|
52.71
13:36:05
|
-0.09%
-0.05
|
|
Mad Sq Gdn Spr Rg-A
USD
|
|
|
218.67
12:53:10
|
-0.10%
-0.21
|
|
IBM Rg
USD
|
|
|
232.02
13:37:48
|
-0.10%
-0.23
|
|
Global Payments Rg
USD
|
|
|
99.21
13:37:13
|
-0.10%
-0.10
|
|
ConAgra Foods Rg
USD
|
|
|
29.45
13:36:51
|
-0.10%
-0.03
|
|
Heico Rg
USD
|
|
|
255.21
13:37:42
|
-0.10%
-0.26
|
|
Encompass Health Rg
USD
|
|
|
95.39
13:33:26
|
-0.10%
-0.10
|
|
Telef Br Sp ADS
USD
|
|
|
9.39
13:37:02
|
-0.11%
-0.01
|
|
Marine Products Rg
USD
|
|
|
9.37
13:12:28
|
-0.11%
-0.01
|
|
Movado Rg
USD
|
|
|
18.68
13:25:40
|
-0.11%
-0.02
|
|
Macerich REIT Rg
USD
|
|
|
18.29
13:37:28
|
-0.11%
-0.02
|
|
New York Times -A-
USD
|
|
|
54.64
13:28:27
|
-0.11%
-0.06
|
|
Loews Rg
USD
|
|
|
80.72
13:37:14
|
-0.11%
-0.09
|
|
Live Nation Ent Rg
USD
|
|
|
115.55
13:37:30
|
-0.11%
-0.13
|
|
BRF Sp ADR
USD
|
|
|
4.285
13:37:26
|
-0.12%
-0.005
|
|
Federal Signal Rg
USD
|
|
|
84.88
13:29:51
|
-0.12%
-0.10
|
|
Republic Service Rg
USD
|
|
|
203.68
13:35:25
|
-0.12%
-0.24
|
|
SunCoke Energy Rg
USD
|
|
|
8.44
13:24:19
|
-0.12%
-0.01
|
|
American Fincl G Rg
USD
|
|
|
132.03
13:35:05
|
-0.12%
-0.16
|
|
Glbl Net Ls REIT Rg
USD
|
|
|
8.09
13:33:41
|
-0.12%
-0.01
|
|
AB InBev Sp ADR
USD
|
|
|
64.57
13:35:21
|
-0.12%
-0.08
|
|
Nelnet-A
USD
|
|
|
112.47
13:34:26
|
-0.12%
-0.14
|
|
Korea El Pwr Sp ADR
USD
|
|
|
7.88
13:36:04
|
-0.13%
-0.01
|
|
ESAB Rg
USD
|
|
|
110.89
13:07:26
|
-0.14%
-0.15
|
|
Vista Outdoor Rg
USD
|
|
|
44.09
13:36:35
|
-0.14%
-0.06
|
|
Shake Shack Rg-A
USD
|
|
|
108.57
13:38:01
|
-0.14%
-0.15
|
|
Korn Ferry Rg
USD
|
|
|
69.79
13:33:22
|
-0.14%
-0.10
|
|
Royal Bank Canad Rg
USD
|
|
|
124.91
13:33:35
|
-0.14%
-0.18
|
|
Kirby Rg
USD
|
|
|
121.60
13:30:03
|
-0.15%
-0.18
|
|
NW Nat Hldg Rg
USD
|
|
|
40.49
13:36:50
|
-0.15%
-0.06
|
|
Saul Centers REI Rg
USD
|
|
|
39.79
13:31:54
|
-0.15%
-0.06
|
|
Zuora-A Rg
USD
|
|
|
9.865
13:25:47
|
-0.15%
-0.015
|
|
Bco Latinoam -E
USD
|
|
|
32.86
13:33:41
|
-0.15%
-0.05
|
|
Tyson Foods -A-
USD
|
|
|
58.80
13:36:40
|
-0.15%
-0.09
|
|
RPM Internationa Rg
USD
|
|
|
130.38
13:27:39
|
-0.15%
-0.20
|
|
Teradata Rg
USD
|
|
|
31.95
13:37:19
|
-0.16%
-0.05
|
|
Genpact Rg
USD
|
|
|
38.15
13:34:03
|
-0.16%
-0.06
|
|
Visa Rg-A
USD
|
|
|
284.34
13:38:13
|
-0.16%
-0.45
|
|
Smartsheet-A Rg
USD
|
|
|
55.77
13:30:02
|
-0.16%
-0.09
|
|
Acadia REIT-SBI Rg
USD
|
|
|
24.17
13:36:44
|
-0.17%
-0.04
|
|
Avangrid Rg
USD
|
|
|
35.69
13:36:49
|
-0.17%
-0.06
|
|
W.P. Carey REIT Rg
USD
|
|
|
58.95
13:35:24
|
-0.17%
-0.10
|
|
Nomad Foods Rg
USD
|
|
|
17.47
13:29:59
|
-0.17%
-0.03
|
|
Dutch Bros Rg-A
USD
|
|
|
34.69
13:34:19
|
-0.17%
-0.06
|
|
Essen Prop REIT Rg
USD
|
|
|
33.76
13:34:21
|
-0.18%
-0.06
|
|
Everest Group Rg
USD
|
|
|
384.66
13:33:00
|
-0.18%
-0.69
|
|
Moody's Rg
USD
|
|
|
466.89
13:36:06
|
-0.18%
-0.84
|
|
EnerSys Rg
USD
|
|
|
98.86
13:33:21
|
-0.18%
-0.18
|
|
Mercury General Rg
USD
|
|
|
65.81
13:30:57
|
-0.18%
-0.12
|
|
Brown NVtgRg-B
USD
|
|
|
48.63
13:36:38
|
-0.18%
-0.09
|
|
Murphy USA Rg
USD
|
|
|
473.86
12:53:34
|
-0.19%
-0.88
|
|
Charles Riv Lab Rg
USD
|
|
|
185.59
13:35:26
|
-0.19%
-0.35
|
|
Williams Compani Rg
USD
|
|
|
52.20
13:37:18
|
-0.19%
-0.10
|
|
Waste Connection Rg
USD
|
|
|
181.00
13:38:16
|
-0.19%
-0.35
|
|
CIENA Rg
USD
|
|
|
66.02
13:36:06
|
-0.20%
-0.13
|
|
Stifel Financial Rg
USD
|
|
|
100.31
13:37:44
|
-0.20%
-0.20
|
|
Acuity Brands Rg
USD
|
|
|
294.71
13:09:00
|
-0.20%
-0.59
|
|
Santander Br Sp ADR
USD
|
|
|
4.97
13:09:07
|
-0.20%
-0.01
|
|
Genius Sports Rg
USD
|
|
|
7.225
13:36:30
|
-0.21%
-0.015
|
|
Knght-Swft Rg-A
USD
|
|
|
52.68
13:35:35
|
-0.21%
-0.11
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
216.44
13:36:55
|
-0.21%
-0.46
|
|
Bank of America Rg
USD
|
|
|
42.21
13:38:10
|
-0.21%
-0.09
|
|
Illinois Tool Wo Rg
USD
|
|
|
256.43
13:35:32
|
-0.21%
-0.55
|
|
Agnico Eagle Min Rg
USD
|
|
|
87.80
13:38:07
|
-0.22%
-0.19
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
342.80
13:37:22
|
-0.22%
-0.75
|
|
COPT Defense Rg
USD
|
|
|
31.88
13:33:18
|
-0.22%
-0.07
|
|
Tennant Co Rg
USD
|
|
|
90.57
13:36:55
|
-0.22%
-0.20
|
|
Louisiana-Pac Rg
USD
|
|
|
99.42
13:36:59
|
-0.22%
-0.22
|
|
LTC Prop REIT Rg
USD
|
|
|
35.77
13:38:08
|
-0.22%
-0.08
|
|
FMC Corp Rg
USD
|
|
|
62.24
13:38:04
|
-0.22%
-0.14
|
|
HCA Healthcare Rg
USD
|
|
|
407.24
13:34:00
|
-0.23%
-0.93
|
|
Lennar-B
USD
|
|
|
161.61
13:35:15
|
-0.23%
-0.37
|
|
Q2 Holdings Rg
USD
|
|
|
82.76
13:26:09
|
-0.23%
-0.19
|
|
Watts Water Tech-A
USD
|
|
|
200.24
13:14:10
|
-0.23%
-0.47
|
|
Standex Intl Rg
USD
|
|
|
172.88
13:04:21
|
-0.24%
-0.41
|
|
CGI Rg SV-A
USD
|
|
|
113.61
13:12:01
|
-0.24%
-0.27
|
|
EnLink Midst
USD
|
|
|
14.705
13:38:00
|
-0.24%
-0.035
|
|
Cdn Imperial Ban Rg
USD
|
|
|
62.36
13:35:15
|
-0.24%
-0.15
|
|
Fresh Del Monte Rg
USD
|
|
|
28.79
13:36:30
|
-0.24%
-0.07
|
|
Build-A-Bear Wor Rg
USD
|
|
|
36.60
13:11:56
|
-0.25%
-0.09
|
|
O-I Glass Rg
USD
|
|
|
12.13
13:37:44
|
-0.25%
-0.03
|
|
Nationa Grid Sp ADR
USD
|
|
|
66.12
13:38:16
|
-0.26%
-0.17
|
|
Donaldson Rg
USD
|
|
|
73.55
13:26:05
|
-0.26%
-0.19
|
|
Magna Intl Rg
USD
|
|
|
41.79
13:38:13
|
-0.26%
-0.11
|
|
Natural GrVin Rg
USD
|
|
|
26.55
12:48:57
|
-0.26%
-0.07
|
|
BorgWarner Rg
USD
|
|
|
34.10
13:37:59
|
-0.26%
-0.09
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
130.98
13:38:08
|
-0.27%
-0.35
|
|
Assd Banc-Corp Rg
USD
|
|
|
22.36
13:38:07
|
-0.27%
-0.06
|
|
Kite Realty REIT Rg
USD
|
|
|
26.06
13:38:08
|
-0.27%
-0.07
|
|
Archer-Daniels M Rg
USD
|
|
|
55.54
13:37:39
|
-0.27%
-0.15
|
|
Employers Hldngs Rg
USD
|
|
|
47.90
13:34:30
|
-0.27%
-0.13
|
|
Sturm Ruger & Co Rg
USD
|
|
|
40.52
13:15:04
|
-0.27%
-0.11
|
|
Church & Dwight Rg
USD
|
|
|
102.41
13:35:22
|
-0.27%
-0.28
|
|
Alex&Bldw REIT Rg
USD
|
|
|
18.25
13:32:41
|
-0.27%
-0.05
|
|
AdvanSix Rg
USD
|
|
|
29.17
13:02:13
|
-0.27%
-0.08
|
|
Helios Tech Rg
USD
|
|
|
47.21
13:16:46
|
-0.27%
-0.13
|
|
Southwest Hldgs Rg
USD
|
|
|
73.845
13:34:52
|
-0.28%
-0.205
|
|
Rogers Comm -B-
USD
|
|
|
38.93
13:36:53
|
-0.28%
-0.11
|
|
Hartford Fin Ser Rg
USD
|
|
|
119.72
13:37:52
|
-0.28%
-0.34
|
|
Becton Dickinson Rg
USD
|
|
|
239.03
13:36:20
|
-0.28%
-0.68
|
|
Central Sp ADR
USD
|
|
|
10.53
13:27:23
|
-0.28%
-0.03
|
|
Allison Transmi Rg
USD
|
|
|
98.12
13:36:43
|
-0.28%
-0.28
|
|
Hillenbrand Rg
USD
|
|
|
27.96
13:29:01
|
-0.29%
-0.08
|
|
Forestar Grop Rg
USD
|
|
|
31.43
13:25:17
|
-0.29%
-0.09
|
|
Valvoline
USD
|
|
|
41.67
13:38:02
|
-0.29%
-0.12
|
|
CBIZ Rg
USD
|
|
|
65.85
13:33:44
|
-0.29%
-0.19
|
|
Thermon Group Rg
USD
|
|
|
27.55
13:19:55
|
-0.29%
-0.08
|
|
Materion Rg
USD
|
|
|
103.13
11:03:55
|
-0.29%
-0.30
|
|
Ball Rg
USD
|
|
|
65.28
13:36:54
|
-0.29%
-0.19
|
|
Hmlt Brn Hd-A-Rg
USD
|
|
|
30.44
11:57:23
|
-0.29%
-0.09
|
|
Fst Cwth Finl Rg
USD
|
|
|
16.90
13:35:19
|
-0.29%
-0.05
|
|
Arcus Biosciens Rg
USD
|
|
|
16.75
13:37:20
|
-0.30%
-0.05
|
|
STERIS Rg
USD
|
|
|
220.89
13:34:26
|
-0.30%
-0.66
|
|
Yum China Hld Rg
USD
|
|
|
43.49
13:33:52
|
-0.30%
-0.13
|
|
Globus Medical Rg-A
USD
|
|
|
73.11
13:33:19
|
-0.30%
-0.22
|
|
Bk Of Montreal Rg
USD
|
|
|
92.76
13:35:23
|
-0.30%
-0.28
|
|
Granite Construc Rg
USD
|
|
|
82.51
13:37:14
|
-0.30%
-0.25
|
|
Procter&Gamble Rg
USD
|
|
|
169.18
13:38:16
|
-0.31%
-0.52
|
|
IQVIA Holdings Rg
USD
|
|
|
227.60
13:34:30
|
-0.31%
-0.70
|
|
Primerica Rg
USD
|
|
|
278.06
13:24:03
|
-0.31%
-0.86
|
|
Tuya Sp ADS-A
USD
|
|
|
1.605
13:33:03
|
-0.31%
-0.005
|
|
Frankln BSP REIT Rg
USD
|
|
|
12.82
13:37:15
|
-0.31%
-0.04
|
|
Brown-Forman-A
USD
|
|
|
47.75
13:33:26
|
-0.31%
-0.15
|
|
Univ Health REIT Rg
USD
|
|
|
41.34
13:06:48
|
-0.31%
-0.13
|
|
Embraer Sp ADR
USD
|
|
|
34.92
13:35:49
|
-0.31%
-0.11
|
|
Novartis Sp ADR
USD
|
|
|
113.96
13:34:13
|
-0.31%
-0.36
|
|
Telefonica Sp ADR
USD
|
|
|
4.655
13:30:01
|
-0.32%
-0.015
|
|
Brixmor Prp REIT Rg
USD
|
|
|
27.85
13:33:03
|
-0.32%
-0.09
|
|
Itau Unibanc Sp ADR
USD
|
|
|
6.18
13:35:23
|
-0.32%
-0.02
|
|
ON24 Rg
USD
|
|
|
6.17
13:29:02
|
-0.32%
-0.02
|
|
Delta Air Lines Rg
USD
|
|
|
54.62
13:38:00
|
-0.33%
-0.18
|
|
Ooma Rg
USD
|
|
|
12.11
13:27:04
|
-0.33%
-0.04
|
|
H&R.Block Rg
USD
|
|
|
60.47
13:34:59
|
-0.33%
-0.20
|
|
FutureFuel Rg
USD
|
|
|
6.03
13:25:59
|
-0.33%
-0.02
|
|
A.O.Smith Corp Rg
USD
|
|
|
77.95
13:37:19
|
-0.33%
-0.26
|
|
Tootsie Roll Ind Rg
USD
|
|
|
29.71
13:35:47
|
-0.34%
-0.10
|
|
Byline Bancorp Rg
USD
|
|
|
26.50
13:37:23
|
-0.34%
-0.09
|
|
Corp Amer Airp Rg
USD
|
|
|
17.56
12:54:29
|
-0.34%
-0.06
|
|
Burlington Store Rg
USD
|
|
|
253.50
13:31:49
|
-0.34%
-0.87
|
|
Hershey Rg
USD
|
|
|
182.84
13:35:33
|
-0.34%
-0.63
|
|
Parker-Hannifin Rg
USD
|
|
|
627.11
13:33:27
|
-0.34%
-2.17
|
|
Revvity Rg
USD
|
|
|
118.37
13:36:20
|
-0.35%
-0.41
|
|
Truist Finl Rg
USD
|
|
|
43.24
13:37:24
|
-0.35%
-0.15
|
|
Builders FirstSo Rg
USD
|
|
|
180.02
13:29:44
|
-0.35%
-0.63
|
|
D R Horton Rg
USD
|
|
|
179.76
13:36:58
|
-0.35%
-0.63
|
|
Benchmark Electr Rg
USD
|
|
|
42.66
13:19:42
|
-0.35%
-0.15
|
|
Sun Life Financi Rg
USD
|
|
|
56.46
13:37:44
|
-0.35%
-0.20
|
|
Farmland REIT Rg
USD
|
|
|
11.16
13:30:20
|
-0.36%
-0.04
|
|
Modine Mfg Co Rg
USD
|
|
|
128.31
13:37:23
|
-0.36%
-0.46
|
|
Sysco Rg
USD
|
|
|
74.50
13:38:07
|
-0.36%
-0.27
|
|
Burford Cap NPV Rg
USD
|
|
|
13.64
13:37:30
|
-0.37%
-0.05
|
|
Evertec Rg
USD
|
|
|
32.52
13:32:43
|
-0.37%
-0.12
|
|
Cooper Co Rg
USD
|
|
|
105.44
13:37:19
|
-0.37%
-0.39
|
|
FactSet Resh Sys Rg
USD
|
|
|
463.35
13:27:29
|
-0.37%
-1.72
|
|
Sensata Tech(s) Rg
USD
|
|
|
34.90
13:38:03
|
-0.37%
-0.13
|
|
Shinhan Fin Sp ADR
USD
|
|
|
40.695
13:20:59
|
-0.38%
-0.155
|
|
Wesco Intl Rg
USD
|
|
|
174.19
13:37:14
|
-0.38%
-0.67
|
|
The Cigna Rg
USD
|
|
|
316.23
13:35:29
|
-0.39%
-1.23
|
|
The Western Unio Rg
USD
|
|
|
11.555
13:37:50
|
-0.39%
-0.045
|
|
JPMorgan Chase Rg
USD
|
|
|
223.25
13:38:05
|
-0.39%
-0.87
|
|
Tyler Technologi Rg
USD
|
|
|
583.56
13:31:37
|
-0.39%
-2.30
|
|
MGIC Investment Rg
USD
|
|
|
25.28
13:37:11
|
-0.39%
-0.10
|
|
Skeena Resources Rg
USD
|
|
|
10.09
13:33:27
|
-0.39%
-0.04
|
|
CBRE Group Rg-A
USD
|
|
|
122.24
13:37:00
|
-0.40%
-0.49
|
|
One Libert Ppt R Rg
USD
|
|
|
27.39
11:55:41
|
-0.40%
-0.11
|
|
Starwoo REIT-SBI Rg
USD
|
|
|
19.78
13:38:12
|
-0.40%
-0.08
|
|
Axis Capital Rg
USD
|
|
|
81.25
13:20:00
|
-0.40%
-0.33
|
|
General Mills Rg
USD
|
|
|
68.80
13:38:14
|
-0.41%
-0.28
|
|
Esco Technologie Rg
USD
|
|
|
126.97
12:14:53
|
-0.41%
-0.52
|
|
Motorola Soltn Rg
USD
|
|
|
468.26
13:31:13
|
-0.41%
-1.92
|
|
AbbVie Rg
USD
|
|
|
187.98
13:37:27
|
-0.41%
-0.78
|
|
Antero Resources Rg
USD
|
|
|
26.45
13:37:12
|
-0.41%
-0.11
|
|
Seq Commun Sp ADS
USD
|
|
|
2.38
13:14:32
|
-0.42%
-0.01
|
|
Philip Mrrs Int Rg
USD
|
|
|
130.86
13:38:16
|
-0.42%
-0.55
|
|
Clorox Co. Rg
USD
|
|
|
158.50
13:33:27
|
-0.42%
-0.67
|
|
Floor & Decr H Rg-A
USD
|
|
|
103.74
13:37:22
|
-0.42%
-0.44
|
|
Honda Motor Sp ADR
USD
|
|
|
30.31
13:37:33
|
-0.43%
-0.13
|
|
New Jersey Res Rg
USD
|
|
|
46.60
13:29:28
|
-0.43%
-0.20
|
|
Qudian Sp ADR-A
USD
|
|
|
2.33
13:36:40
|
-0.43%
-0.01
|
|
BJ Whsl Cl Hldg Rg
USD
|
|
|
85.62
13:35:42
|
-0.43%
-0.37
|
|
Nat.Presto Ind. Rg
USD
|
|
|
74.04
13:26:06
|
-0.43%
-0.32
|
|
Skillsoft Rg
USD
|
|
|
16.07
13:30:26
|
-0.43%
-0.07
|
|
Enpro Rg
USD
|
|
|
148.71
12:07:32
|
-0.44%
-0.65
|
|
Broadstone REIT Rg
USD
|
|
|
18.27
13:36:36
|
-0.44%
-0.08
|
|
Centerpoint Ener Rg
USD
|
|
|
29.66
13:37:42
|
-0.44%
-0.13
|
|
Gartner Rg
USD
|
|
|
521.47
13:32:36
|
-0.44%
-2.29
|
|
Carriage Service Rg
USD
|
|
|
31.86
13:34:19
|
-0.44%
-0.14
|
|
Kingsway Fincl S Rg
USD
|
|
|
9.06
11:07:57
|
-0.44%
-0.04
|
|
Cherry Hill REIT Rg
USD
|
|
|
3.395
13:35:13
|
-0.44%
-0.015
|
|
Dynex Cap REIT Rg
USD
|
|
|
12.415
13:31:34
|
-0.44%
-0.055
|
|
Miller Inds TN Rg
USD
|
|
|
63.08
13:32:20
|
-0.44%
-0.28
|
|
Generac Hldgs Rg
USD
|
|
|
166.70
13:36:08
|
-0.44%
-0.74
|
|
Tjx Companies Rg
USD
|
|
|
114.68
13:38:13
|
-0.44%
-0.51
|
|
Intrepid Potash Rg
USD
|
|
|
24.57
10:40:50
|
-0.45%
-0.11
|
|
Best Buy Rg
USD
|
|
|
93.35
13:37:54
|
-0.45%
-0.42
|
|
Vishay Intertech Rg
USD
|
|
|
17.60
13:35:41
|
-0.45%
-0.08
|
|
Alcon Rg
USD
|
|
|
94.21
13:37:02
|
-0.45%
-0.43
|
|
Dingdong Sp ADR-A
USD
|
|
|
3.285
13:35:51
|
-0.45%
-0.015
|
|
EOG Resources Rg
USD
|
|
|
124.50
13:37:05
|
-0.46%
-0.57
|
|
EPR Properties REIT
USD
|
|
|
47.40
13:35:54
|
-0.46%
-0.22
|
|
Agilent Tech Rg
USD
|
|
|
132.84
13:36:31
|
-0.46%
-0.62
|
|
NeueHealth Rg
USD
|
|
|
5.51
11:52:37
|
-0.47%
-0.0258
|
|
Allstate Rg
USD
|
|
|
191.88
13:35:06
|
-0.47%
-0.90
|
|
Tri Pointe Homes Rg
USD
|
|
|
42.47
13:35:56
|
-0.47%
-0.20
|
|
Innovate Rg
USD
|
|
|
6.31
13:30:06
|
-0.47%
-0.03
|
|
TPG RE Fina REIT Rg
USD
|
|
|
8.33
13:33:00
|
-0.48%
-0.04
|
|
Nio Sp ADS-A
USD
|
|
|
5.205
13:37:18
|
-0.48%
-0.025
|
|
DillardS-A
USD
|
|
|
380.99
13:32:49
|
-0.48%
-1.83
|
|
Goldman Sachs Gr Rg
USD
|
|
|
515.81
13:37:57
|
-0.48%
-2.49
|
|
UGI Rg
USD
|
|
|
24.83
13:36:06
|
-0.48%
-0.12
|
|
Banc of Californ Rg
USD
|
|
|
15.345
13:36:54
|
-0.49%
-0.075
|
|
Regions Financia Rg
USD
|
|
|
23.525
13:37:23
|
-0.49%
-0.115
|
|
Trinity Ind Rg
USD
|
|
|
34.61
13:27:56
|
-0.49%
-0.17
|
|
Belden Rg
USD
|
|
|
115.95
13:14:33
|
-0.49%
-0.57
|
|
Progressive (Ohi Rg
USD
|
|
|
247.035
13:35:34
|
-0.49%
-1.215
|
|
Cosan Sp ADR
USD
|
|
|
8.12
13:36:50
|
-0.49%
-0.04
|
|
Veeva Systems Rg-A
USD
|
|
|
218.47
13:34:30
|
-0.49%
-1.08
|
|
Griffon Rg
USD
|
|
|
64.63
13:38:07
|
-0.49%
-0.32
|
|
ServisFirst Banc Rg
USD
|
|
|
84.05
12:59:28
|
-0.50%
-0.42
|
|
Kimco Rlty REIT Rg
USD
|
|
|
23.92
13:35:50
|
-0.50%
-0.12
|
|
Altria Group Rg
USD
|
|
|
49.81
13:38:04
|
-0.50%
-0.25
|
|
PulteGroup Rg
USD
|
|
|
133.14
13:36:58
|
-0.50%
-0.67
|
|
Zoetis Rg-A
USD
|
|
|
188.56
13:32:41
|
-0.50%
-0.95
|
|
Kennedy-Wilson Rg
USD
|
|
|
10.915
13:36:05
|
-0.50%
-0.055
|
|
Uber Tech Rg
USD
|
|
|
80.00
13:38:09
|
-0.51%
-0.41
|
|
Constellation Brd-A
USD
|
|
|
240.37
13:38:01
|
-0.51%
-1.24
|
|
Eastman Chemical Rg
USD
|
|
|
106.51
13:32:14
|
-0.51%
-0.55
|
|
Post Holdings Rg
USD
|
|
|
111.70
13:35:29
|
-0.52%
-0.58
|
|
PPG Industries Rg
USD
|
|
|
125.94
13:35:33
|
-0.52%
-0.66
|
|
Alcoa-WI Rg
USD
|
|
|
41.80
13:38:00
|
-0.52%
-0.22
|
|
Idex Corp Rg
USD
|
|
|
206.79
12:57:02
|
-0.53%
-1.10
|
|
Colgate-Palmoliv Rg
USD
|
|
|
99.14
13:37:05
|
-0.53%
-0.53
|
|
Glb Medical REIT Rg
USD
|
|
|
9.34
13:35:34
|
-0.53%
-0.05
|
|
Planet Fitness Rg-A
USD
|
|
|
79.63
13:36:04
|
-0.54%
-0.43
|
|
Crown Holdings Rg
USD
|
|
|
95.65
13:36:10
|
-0.54%
-0.52
|
|
V2X Rg
USD
|
|
|
62.39
12:57:41
|
-0.54%
-0.34
|
|
Assured Guaranty Rg
USD
|
|
|
84.21
13:33:03
|
-0.54%
-0.46
|
|
NexPoint REIT Rg
USD
|
|
|
14.62
12:27:13
|
-0.54%
-0.08
|
|
Avista Rg
USD
|
|
|
38.33
13:35:44
|
-0.54%
-0.21
|
|
Clean Harbors In Rg
USD
|
|
|
256.56
13:03:23
|
-0.55%
-1.41
|
|
Edgewell PrsCr Rg
USD
|
|
|
34.48
13:35:32
|
-0.55%
-0.19
|
|
Campbell Soup Rg
USD
|
|
|
47.10
13:37:10
|
-0.55%
-0.26
|
|
Curtiss-Wright Rg
USD
|
|
|
350.10
13:35:53
|
-0.55%
-1.95
|
|
Dayforce Rg
USD
|
|
|
64.38
13:37:19
|
-0.56%
-0.36
|
|
Rpc Rg
USD
|
|
|
6.255
13:37:18
|
-0.56%
-0.035
|
|
Meritage Homes Rg
USD
|
|
|
182.99
13:27:27
|
-0.56%
-1.03
|
|
Cardinal Health Rg
USD
|
|
|
111.60
13:36:19
|
-0.56%
-0.63
|
|
AZZ Rg
USD
|
|
|
76.07
13:36:08
|
-0.56%
-0.43
|
|
Williams-Sonoma Rg
USD
|
|
|
139.11
13:34:51
|
-0.56%
-0.79
|
|
Air Lease Rg-A
USD
|
|
|
43.99
13:24:16
|
-0.57%
-0.25
|
|
Lear Rg
USD
|
|
|
105.39
13:31:15
|
-0.57%
-0.60
|
|
JAI Rg
USD
|
|
|
6.145
13:36:50
|
-0.57%
-0.035
|
|
GrafTech Intl Rg
USD
|
|
|
1.75
13:27:23
|
-0.57%
-0.01
|
|
Mirion Tech Rg-A
USD
|
|
|
13.95
13:37:13
|
-0.57%
-0.08
|
|
Vail Resorts Rg
USD
|
|
|
169.59
13:36:30
|
-0.57%
-0.98
|
|
First Horizon Rg
USD
|
|
|
17.25
13:35:38
|
-0.58%
-0.10
|
|
Organon Rg
USD
|
|
|
17.25
13:34:51
|
-0.58%
-0.10
|
|
Guidewire Softwa Rg
USD
|
|
|
186.10
13:17:01
|
-0.58%
-1.08
|
|
Dynatrace Rg
USD
|
|
|
53.25
13:36:04
|
-0.58%
-0.31
|
|
DNOW Rg
USD
|
|
|
12.01
13:33:08
|
-0.58%
-0.07
|
|
Archrock Rg
USD
|
|
|
20.26
13:33:07
|
-0.59%
-0.12
|
|
Northrop Grumman Rg
USD
|
|
|
517.13
13:32:25
|
-0.59%
-3.07
|
|
Suzano Sp ADR
USD
|
|
|
10.09
13:35:29
|
-0.59%
-0.06
|
|
Western Alliance Rg
USD
|
|
|
81.85
13:34:12
|
-0.60%
-0.49
|
|
Lockheed Martin Rg
USD
|
|
|
573.54
13:37:34
|
-0.60%
-3.44
|
|
Sensient Tech Rg
USD
|
|
|
76.60
13:16:16
|
-0.60%
-0.46
|
|
Douglas Emm REIT Rg
USD
|
|
|
18.31
13:30:16
|
-0.60%
-0.11
|
|
Huntgtn Ingls In Rg
USD
|
|
|
255.57
13:02:16
|
-0.60%
-1.54
|
|
Enbridge Rg
USD
|
|
|
41.20
13:35:09
|
-0.60%
-0.25
|
|
HA Sustain REIT Rg
USD
|
|
|
34.13
13:32:40
|
-0.61%
-0.21
|
|
MSA Safety Rg
USD
|
|
|
168.35
13:32:00
|
-0.61%
-1.04
|
|
BWX Technologies Rg
USD
|
|
|
122.87
13:37:29
|
-0.61%
-0.76
|
|
ABM Industries Rg
USD
|
|
|
53.10
13:35:42
|
-0.62%
-0.33
|
|
SandRidge Energy Rg
USD
|
|
|
11.22
13:34:27
|
-0.62%
-0.07
|
|
S&P Global Rg
USD
|
|
|
510.32
13:35:01
|
-0.62%
-3.20
|
|
Claros Mor REIT Rg
USD
|
|
|
6.35
13:28:16
|
-0.63%
-0.04
|
|
Alamo Group Rg
USD
|
|
|
169.52
13:05:31
|
-0.63%
-1.07
|
|
Kinsale Capital Rg
USD
|
|
|
455.93
13:30:53
|
-0.63%
-2.88
|
|
Baxter Intl Rg
USD
|
|
|
36.36
13:36:08
|
-0.63%
-0.23
|
|
Arcosa Rg
USD
|
|
|
91.69
13:28:20
|
-0.63%
-0.58
|
|
BCE Rg
USD
|
|
|
33.11
13:35:37
|
-0.63%
-0.21
|
|
Lowe's Com Rg
USD
|
|
|
270.50
13:35:33
|
-0.63%
-1.72
|
|
Quanex Bldg Prds Rg
USD
|
|
|
29.81
13:30:01
|
-0.63%
-0.19
|
|
Morgan Stanley Rg
USD
|
|
|
117.57
13:37:35
|
-0.63%
-0.75
|
|
Mueller Water Pro-A
USD
|
|
|
21.93
13:34:21
|
-0.63%
-0.14
|
|
Mister Car Wash Rg
USD
|
|
|
6.26
13:33:42
|
-0.63%
-0.04
|
|
Safehold REIT Rg
USD
|
|
|
23.47
13:07:21
|
-0.64%
-0.15
|
|
Target Rg
USD
|
|
|
148.24
13:37:16
|
-0.64%
-0.95
|
|
World Kinect Rg
USD
|
|
|
31.17
13:37:22
|
-0.64%
-0.20
|
|
Vulcan Materials Rg
USD
|
|
|
252.10
13:36:03
|
-0.64%
-1.62
|
|
NVR Rg
USD
|
|
|
9,378.07
13:37:50
|
-0.64%
-60.28
|
|
Mohawk Industrie Rg
USD
|
|
|
151.95
13:37:42
|
-0.64%
-0.98
|
|
Ready Cap REIT Rg
USD
|
|
|
6.915
13:35:09
|
-0.65%
-0.045
|
|
SJW Group
USD
|
|
|
58.39
13:36:37
|
-0.65%
-0.38
|
|
Etrl Gvt Pr REIT Rg
USD
|
|
|
13.81
13:30:13
|
-0.65%
-0.09
|
|
TotalEnerg Sp ADR
USD
|
|
|
64.42
13:34:30
|
-0.65%
-0.42
|
|
Telus Rg
USD
|
|
|
16.085
13:37:30
|
-0.65%
-0.105
|
|
Synovus Financia Rg
USD
|
|
|
48.77
13:37:22
|
-0.65%
-0.32
|
|
Markforged Hldg Rg
USD
|
|
|
4.56
13:33:24
|
-0.65%
-0.03
|
|
Kinross Gold Rg
USD
|
|
|
10.63
13:37:49
|
-0.65%
-0.07
|
|
Ares Mgt Rg-A
USD
|
|
|
166.68
13:36:15
|
-0.66%
-1.10
|
|
AMN Healthcare Rg
USD
|
|
|
39.39
13:34:05
|
-0.66%
-0.26
|
|
IHS Rg-A
USD
|
|
|
3.03
13:18:13
|
-0.66%
-0.02
|
|
Ambev Sp ADS
USD
|
|
|
2.255
13:37:32
|
-0.66%
-0.015
|
|
Nordisk Sp ADR-B
USD
|
|
|
115.70
13:38:05
|
-0.66%
-0.77
|
|
Ally Financial Rg
USD
|
|
|
34.49
13:37:16
|
-0.66%
-0.23
|
|
Kadant Rg
USD
|
|
|
316.22
13:12:49
|
-0.66%
-2.11
|
|
Ryder System Rg
USD
|
|
|
144.76
13:34:31
|
-0.67%
-0.97
|
|
Essential Util Rg
USD
|
|
|
40.22
13:36:10
|
-0.67%
-0.27
|
|
Voya Financial Rg
USD
|
|
|
81.80
13:37:11
|
-0.67%
-0.55
|
|
Tronox Hldgs Rg
USD
|
|
|
13.33
13:33:59
|
-0.67%
-0.09
|
|
BARK Rg
USD
|
|
|
1.48
13:26:29
|
-0.67%
-0.01
|
|
Emcor Group Rg
USD
|
|
|
444.93
13:12:18
|
-0.67%
-3.01
|
|
Ethan Allen Intr Rg
USD
|
|
|
29.54
13:33:46
|
-0.67%
-0.20
|
|
Bank Of Hawaii Rg
USD
|
|
|
64.88
13:34:59
|
-0.67%
-0.44
|
|
Fedex Rg
USD
|
|
|
267.97
13:37:41
|
-0.67%
-1.82
|
|
Globe Life Rg
USD
|
|
|
110.32
13:35:33
|
-0.68%
-0.75
|
|
Accenture-A Rg
USD
|
|
|
369.27
13:36:48
|
-0.68%
-2.52
|
|
ONEOK Rg
USD
|
|
|
96.71
13:38:13
|
-0.68%
-0.66
|
|
PG&E Rg
USD
|
|
|
20.43
13:37:14
|
-0.68%
-0.14
|
|
Federated Herm Rg-B
USD
|
|
|
37.93
13:35:02
|
-0.68%
-0.26
|
|
Prudential Finan Rg
USD
|
|
|
124.78
13:36:08
|
-0.68%
-0.86
|
|
CMB.TECH
USD
|
|
|
15.94
12:53:42
|
-0.69%
-0.11
|
|
Glb Industrial Rg
USD
|
|
|
33.28
13:37:20
|
-0.69%
-0.23
|
|
Reliance Rg
USD
|
|
|
285.19
13:20:14
|
-0.70%
-2.00
|
|
Enviri Rg
USD
|
|
|
9.91
13:28:11
|
-0.70%
-0.07
|
|
Six Flags Ent Rg
USD
|
|
|
39.61
13:33:27
|
-0.70%
-0.28
|
|
Kinder Morgan Rg-P
USD
|
|
|
24.635
13:37:55
|
-0.71%
-0.175
|
|
The AZEK Co Rg-A
USD
|
|
|
42.23
13:38:05
|
-0.71%
-0.30
|
|
Nutrien Rg
USD
|
|
|
47.78
13:37:42
|
-0.71%
-0.34
|
|
HubSpot Rg
USD
|
|
|
527.86
13:16:38
|
-0.71%
-3.76
|
|
TevaPharmInd Sp ADR
USD
|
|
|
18.25
13:34:51
|
-0.71%
-0.13
|
|
Spire Rg
USD
|
|
|
65.92
13:35:04
|
-0.71%
-0.47
|
|
DoorDash Rg-A
USD
|
|
|
151.46
13:38:08
|
-0.71%
-1.08
|
|
Textron Inc Rg
USD
|
|
|
86.93
13:36:20
|
-0.71%
-0.62
|
|
CNO Fincl Group Rg
USD
|
|
|
35.00
13:34:30
|
-0.71%
-0.25
|
|
Turkcel Ilet Sp ADR
USD
|
|
|
6.285
13:35:37
|
-0.71%
-0.045
|
|
Ellington Cr Rg
USD
|
|
|
6.97
13:38:07
|
-0.71%
-0.05
|
|
Nordstrom Rg
USD
|
|
|
22.965
13:33:20
|
-0.71%
-0.165
|
|
Ellington REIT Rg
USD
|
|
|
12.52
13:35:20
|
-0.71%
-0.09
|
|
ITT Rg
USD
|
|
|
144.34
13:33:27
|
-0.72%
-1.04
|
|
Rogers Rg
USD
|
|
|
99.91
13:36:47
|
-0.72%
-0.72
|
|
Foot Locker Rg
USD
|
|
|
23.54
13:37:03
|
-0.72%
-0.17
|
|
Stryker Rg
USD
|
|
|
363.39
13:36:54
|
-0.72%
-2.63
|
|
NY Commty Rg
USD
|
|
|
11.695
13:37:00
|
-0.72%
-0.085
|
|
Grupo Aval Sp ADS
USD
|
|
|
2.05
13:13:43
|
-0.73%
-0.015
|
|
Keycorp Rg
USD
|
|
|
17.045
13:36:12
|
-0.73%
-0.125
|
|
Quaker Chemic. Rg
USD
|
|
|
156.24
12:59:42
|
-0.73%
-1.15
|
|
SiriusPoint Rg
USD
|
|
|
13.58
13:19:12
|
-0.73%
-0.10
|
|
B&G Foods Rg
USD
|
|
|
8.14
13:32:51
|
-0.73%
-0.06
|
|
Tejon Ranch Co Rg
USD
|
|
|
16.25
13:34:37
|
-0.73%
-0.12
|
|
Unitedhealth Gro Rg
USD
|
|
|
565.68
13:37:35
|
-0.73%
-4.18
|
|
Minerals Technol Rg
USD
|
|
|
76.60
13:02:18
|
-0.74%
-0.57
|
|
WW Grainger Rg
USD
|
|
|
1,090.80
12:03:07
|
-0.74%
-8.13
|
|
Kimberly-Clark Rg
USD
|
|
|
136.73
13:38:07
|
-0.74%
-1.02
|
|
Intercon Exchang Rg
USD
|
|
|
164.71
13:37:33
|
-0.74%
-1.23
|
|
J.Jill Rg
USD
|
|
|
24.06
13:15:42
|
-0.74%
-0.18
|
|
Nokia Sp ADR
USD
|
|
|
4.675
13:37:07
|
-0.74%
-0.035
|
|
Citizens Finl Gr Rg
USD
|
|
|
41.30
13:38:15
|
-0.75%
-0.31
|
|
Brit Amr Tob Sp ADR
USD
|
|
|
34.63
13:35:39
|
-0.75%
-0.26
|
|
Exxon Mobil Rg
USD
|
|
|
119.80
13:37:45
|
-0.75%
-0.90
|
|
M&T Bank Rg
USD
|
|
|
192.62
13:32:51
|
-0.75%
-1.45
|
|
Smith&Nephew Sp ADR
USD
|
|
|
29.22
13:36:14
|
-0.75%
-0.22
|
|
Konink Phil Sp ADR
USD
|
|
|
31.85
13:37:18
|
-0.75%
-0.24
|
|
Mobilicom Sp ADR
USD
|
|
|
1.325
13:32:41
|
-0.75%
-0.01
|
|
RenaissanceRe Hl Rg
USD
|
|
|
274.03
13:27:13
|
-0.75%
-2.07
|
|
Schndr Natinal-B Rg
USD
|
|
|
27.76
13:36:09
|
-0.75%
-0.21
|
|
Catalent Rg
USD
|
|
|
59.47
13:38:11
|
-0.75%
-0.45
|
|
Fortive Rg
USD
|
|
|
75.29
13:37:43
|
-0.75%
-0.57
|
|
BrightSpire REIT Rg
USD
|
|
|
5.28
13:33:12
|
-0.75%
-0.04
|
|
ZTO Express SpADR-A
USD
|
|
|
24.98
13:33:21
|
-0.75%
-0.19
|
|
Enerp Tool Grp Rg-A
USD
|
|
|
43.38
13:20:51
|
-0.75%
-0.33
|
|
Banco Bilbao Sp.ADR
USD
|
|
|
9.845
13:17:41
|
-0.76%
-0.075
|
|
Radian Group Rg
USD
|
|
|
34.09
13:35:06
|
-0.76%
-0.26
|
|
Spectr Brn Hldg Rg
USD
|
|
|
88.81
13:27:59
|
-0.76%
-0.68
|
|
Alaska Air Group Rg
USD
|
|
|
45.63
13:34:07
|
-0.76%
-0.35
|
|
Graco Rg
USD
|
|
|
83.16
13:36:18
|
-0.76%
-0.64
|
|
American Express Rg
USD
|
|
|
270.31
13:37:22
|
-0.77%
-2.09
|
|
Globant Rg
USD
|
|
|
217.19
13:37:18
|
-0.77%
-1.68
|
|
KE Hldg Sp ADS-A
USD
|
|
|
20.68
13:36:25
|
-0.77%
-0.16
|
|
Chemed Rg
USD
|
|
|
589.00
13:16:46
|
-0.77%
-4.56
|
|
Nexa Resources Rg
USD
|
|
|
7.74
13:26:26
|
-0.77%
-0.06
|
|
Solo Brands Rg-A
USD
|
|
|
1.29
13:38:11
|
-0.77%
-0.01
|
|
Oracle Rg
USD
|
|
|
173.96
13:38:05
|
-0.77%
-1.35
|
|
RB Global Rg
USD
|
|
|
85.61
13:34:43
|
-0.78%
-0.67
|
|
Boot Barn Hldgs Rg
USD
|
|
|
160.78
13:35:37
|
-0.78%
-1.26
|
|
Sendas Sp ADR
USD
|
|
|
6.36
13:36:26
|
-0.78%
-0.05
|
|
CEMIG Sp ADR
USD
|
|
|
1.905
13:16:09
|
-0.78%
-0.015
|
|
Studio Sp ADR-A Rg
USD
|
|
|
6.35
13:09:12
|
-0.78%
-0.05
|
|
Spruce Pwr Hldg Rg
USD
|
|
|
2.53
13:09:02
|
-0.78%
-0.02
|
|
Huntsman Rg
USD
|
|
|
22.76
13:37:23
|
-0.78%
-0.18
|
|
Femsa Sp ADR
USD
|
|
|
97.23
13:35:18
|
-0.79%
-0.77
|
|
ARMOUR Res REIT RG
USD
|
|
|
19.535
13:35:34
|
-0.79%
-0.155
|
|
Genworth Finl Rg
USD
|
|
|
6.905
13:33:21
|
-0.79%
-0.055
|
|
Gerdau Sp.ADR Pfd
USD
|
|
|
3.135
13:37:50
|
-0.79%
-0.025
|
|
Chubb N
USD
|
|
|
294.75
13:38:11
|
-0.79%
-2.36
|
|
Bk of Nova Scoti Rg
USD
|
|
|
52.17
13:37:07
|
-0.80%
-0.42
|
|
Franco-Nevada Rg
USD
|
|
|
134.90
13:37:06
|
-0.80%
-1.09
|
|
Rangr En Srvcs-A Rg
USD
|
|
|
12.35
13:36:10
|
-0.80%
-0.10
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
173.44
13:36:39
|
-0.81%
-1.41
|
|
Herbalife Rg
USD
|
|
|
6.755
13:32:35
|
-0.81%
-0.055
|
|
Liberty Ener Rg-A
USD
|
|
|
17.15
13:36:55
|
-0.81%
-0.14
|
|
Oscar Health Rg-A
USD
|
|
|
15.90
13:37:50
|
-0.81%
-0.13
|
|
Berry Global Grp Rg
USD
|
|
|
68.38
13:37:45
|
-0.81%
-0.56
|
|
Carter Rg
USD
|
|
|
65.81
13:37:05
|
-0.81%
-0.54
|
|
Vista Ener Sp ADS-A
USD
|
|
|
47.28
13:37:20
|
-0.82%
-0.39
|
|
Innovid Rg
USD
|
|
|
1.815
12:33:32
|
-0.82%
-0.015
|
|
Fed Agric Mtg -C-
USD
|
|
|
184.90
13:35:37
|
-0.83%
-1.55
|
|
Arrow Electronic Rg
USD
|
|
|
132.40
13:38:01
|
-0.83%
-1.11
|
|
Caterpillar Rg
USD
|
|
|
385.23
13:37:36
|
-0.83%
-3.23
|
|
Garmin N
USD
|
|
|
161.64
13:34:34
|
-0.83%
-1.36
|
|
DuPont de Nem Rg
USD
|
|
|
84.18
13:37:04
|
-0.84%
-0.71
|
|
Axos Financial Rg
USD
|
|
|
65.04
13:37:59
|
-0.84%
-0.55
|
|
Stewart Info.Ser Rg
USD
|
|
|
67.40
13:31:45
|
-0.84%
-0.57
|
|
Westlake Rg
USD
|
|
|
135.88
13:36:19
|
-0.84%
-1.15
|
|
Emerson Electric Rg
USD
|
|
|
108.56
13:35:58
|
-0.84%
-0.92
|
|
Home Depot Rg
USD
|
|
|
398.46
13:37:55
|
-0.84%
-3.39
|
|
Webster Financia Rg
USD
|
|
|
51.50
13:36:08
|
-0.85%
-0.44
|
|
Cable One Rg
USD
|
|
|
345.09
13:35:09
|
-0.85%
-2.95
|
|
Mckesson Rg
USD
|
|
|
501.08
13:29:18
|
-0.85%
-4.30
|
|
Blue Owl Cap Rg
USD
|
|
|
15.09
13:34:56
|
-0.85%
-0.13
|
|
APi Group Rg
USD
|
|
|
33.50
13:36:40
|
-0.86%
-0.29
|
|
Cactus-A Rg
USD
|
|
|
58.91
13:33:59
|
-0.86%
-0.51
|
|
3D Systems Rg
USD
|
|
|
2.885
13:36:31
|
-0.86%
-0.025
|
|
CAE Rg
USD
|
|
|
18.43
13:32:03
|
-0.86%
-0.16
|
|
La-Z-Boy Rg
USD
|
|
|
39.12
13:33:22
|
-0.86%
-0.34
|
|
Soc Quim&Min Sp ADR
USD
|
|
|
40.26
13:36:24
|
-0.86%
-0.35
|
|
Bausch Health Rg
USD
|
|
|
8.04
13:38:02
|
-0.86%
-0.07
|
|
Kyndryl Hldg Rg
USD
|
|
|
24.12
13:34:21
|
-0.86%
-0.21
|
|
Nacco Inds-A
USD
|
|
|
27.56
09:30:00
|
-0.86%
-0.24
|
|
Blue Owl Cap Rg-A
USD
|
|
|
22.96
13:37:06
|
-0.86%
-0.20
|
|
Apollo Cmmc REIT Rg
USD
|
|
|
8.605
13:33:44
|
-0.86%
-0.075
|
|
Banco Brad Sp ADR
USD
|
|
|
2.29
12:00:58
|
-0.87%
-0.02
|
|
Arista Networks Rg
USD
|
|
|
393.12
13:37:14
|
-0.87%
-3.44
|
|
Chevron Rg
USD
|
|
|
149.61
13:38:08
|
-0.87%
-1.31
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
142.69
13:37:15
|
-0.87%
-1.25
|
|
Carlisle Cos Rg
USD
|
|
|
456.56
13:27:03
|
-0.87%
-4.00
|
|
Comm Health REIT Rg
USD
|
|
|
16.97
13:33:30
|
-0.88%
-0.15
|
|
JBG SMITH REIT Rg
USD
|
|
|
18.10
13:20:49
|
-0.88%
-0.16
|
|
Hilltop Holdings Rg
USD
|
|
|
30.53
13:34:59
|
-0.88%
-0.27
|
|
Oppenheim NVtg Rg-A
USD
|
|
|
48.50
13:28:06
|
-0.88%
-0.43
|
|
Inter Game Tech Rg
USD
|
|
|
20.28
13:35:13
|
-0.88%
-0.18
|
|
MediaAlpha Rg-A
USD
|
|
|
19.15
13:36:46
|
-0.88%
-0.17
|
|
Mativ Holdings Rg
USD
|
|
|
15.71
13:33:24
|
-0.88%
-0.14
|
|
Pentair Rg
USD
|
|
|
97.45
13:38:05
|
-0.88%
-0.87
|
|
Metlife Rg
USD
|
|
|
84.00
13:38:03
|
-0.88%
-0.75
|
|
Boyd Gaming Rg
USD
|
|
|
63.83
13:37:46
|
-0.89%
-0.57
|
|
Graham Hldg Rg
USD
|
|
|
778.90
09:30:00
|
-0.89%
-6.98
|
|
Enova Intl Rg
USD
|
|
|
89.07
13:37:24
|
-0.89%
-0.80
|
|
CTS Rg
USD
|
|
|
46.75
13:31:24
|
-0.89%
-0.42
|
|
Rockwell Automat Rg
USD
|
|
|
266.39
13:33:44
|
-0.89%
-2.40
|
|
Manulife Financi Rg
USD
|
|
|
29.81
13:35:09
|
-0.90%
-0.27
|
|
BP Prudhoe Rty Ubi
USD
|
|
|
1.10
12:27:16
|
-0.90%
-0.01
|
|
CBL & Assoc REIT Rg
USD
|
|
|
27.45
13:34:38
|
-0.90%
-0.25
|
|
Aptiv Rg
USD
|
|
|
69.05
13:37:37
|
-0.90%
-0.63
|
|
Am Axle & Mfg Hl Rg
USD
|
|
|
5.995
13:36:55
|
-0.91%
-0.055
|
|
Sprinklr Rg-A
USD
|
|
|
7.065
13:37:35
|
-0.91%
-0.065
|
|
ProPetro Holding Rg
USD
|
|
|
7.60
13:36:13
|
-0.91%
-0.07
|
|
ConocoPhillips Rg
USD
|
|
|
104.04
13:37:39
|
-0.91%
-0.96
|
|
Customers Banc Rg
USD
|
|
|
45.46
13:33:06
|
-0.92%
-0.42
|
|
Canadian Pacific Rg
USD
|
|
|
78.92
13:37:12
|
-0.92%
-0.73
|
|
Arbor Rlty REIT Rg
USD
|
|
|
15.11
13:37:42
|
-0.92%
-0.14
|
|
Sweetgreen Rg-A
USD
|
|
|
36.62
13:37:14
|
-0.92%
-0.34
|
|
AECOM Rg
USD
|
|
|
105.40
13:37:36
|
-0.92%
-0.98
|
|
Applied Ind Tech Rg
USD
|
|
|
224.14
13:21:06
|
-0.92%
-2.09
|
|
Matson Rg
USD
|
|
|
131.83
13:25:27
|
-0.92%
-1.23
|
|
AMETEK Rg
USD
|
|
|
166.82
13:34:52
|
-0.93%
-1.56
|
|
KB Finance Sp ADR
USD
|
|
|
67.26
13:30:16
|
-0.93%
-0.63
|
|
J Wiley & Sons -A-
USD
|
|
|
49.05
13:36:08
|
-0.93%
-0.46
|
|
Corning Inc Rg
USD
|
|
|
46.87
13:37:37
|
-0.93%
-0.44
|
|
Informatica Rg-A
USD
|
|
|
26.60
13:34:52
|
-0.93%
-0.25
|
|
Buckle Rg
USD
|
|
|
42.53
13:37:20
|
-0.93%
-0.40
|
|
Turning Point Br Rg
USD
|
|
|
44.60
13:23:00
|
-0.93%
-0.42
|
|
Hess Rg
USD
|
|
|
137.36
13:33:01
|
-0.94%
-1.30
|
|
VOC Energy-UBI
USD
|
|
|
5.27
12:59:43
|
-0.94%
-0.05
|
|
loanDepot Rg-A
USD
|
|
|
2.09
13:37:58
|
-0.95%
-0.02
|
|
Borr Drilg Rg
USD
|
|
|
4.695
13:37:58
|
-0.95%
-0.045
|
|
KKR & Co Rg
USD
|
|
|
138.83
13:38:14
|
-0.96%
-1.34
|
|
Zurn Elkay Water Rg
USD
|
|
|
36.16
13:35:01
|
-0.96%
-0.35
|
|
Woori Fin Sp ADR
USD
|
|
|
35.94
13:21:12
|
-0.96%
-0.35
|
|
Super Grp SGHC Rg
USD
|
|
|
4.09
12:53:01
|
-0.97%
-0.04
|
|
MDU Res Group Rg
USD
|
|
|
28.57
13:37:48
|
-0.97%
-0.28
|
|
Vor Rlt REIT-SBI Rg
USD
|
|
|
42.82
13:37:55
|
-0.97%
-0.42
|
|
Alight Rg-A
USD
|
|
|
7.10
13:34:38
|
-0.98%
-0.07
|
|
Alexander's Rg
USD
|
|
|
227.04
09:30:00
|
-0.98%
-2.24
|
|
Marathon Oil Rg
USD
|
|
|
26.35
13:36:07
|
-0.98%
-0.26
|
|
Canada Goose SV Rg
USD
|
|
|
10.12
13:34:35
|
-0.98%
-0.10
|
|
Toll Brothers In Rg
USD
|
|
|
146.57
13:36:58
|
-0.98%
-1.45
|
|
Cross Timbers Royalty Trust
USD
|
|
|
11.08
13:20:57
|
-0.98%
-0.11
|
|
Tel & Data Syste Rg
USD
|
|
|
27.16
13:37:56
|
-0.98%
-0.27
|
|
BrightView Hldg Rg
USD
|
|
|
16.03
13:37:54
|
-0.99%
-0.16
|
|
Mtrpltn Bank Hld Rg
USD
|
|
|
55.06
13:06:41
|
-0.99%
-0.55
|
|
Oil-Dri Corp of Rg
USD
|
|
|
67.07
12:34:50
|
-0.99%
-0.67
|
|
Rithm Capi REIT Rg
USD
|
|
|
10.495
13:35:41
|
-0.99%
-0.105
|
|
Century Communit Rg
USD
|
|
|
91.60
13:30:24
|
-0.99%
-0.92
|
|
KB Home Rg
USD
|
|
|
77.65
13:36:54
|
-0.99%
-0.78
|
|
Bc Santander Sp ADR
USD
|
|
|
4.97
13:32:40
|
-1.00%
-0.05
|
|
CION Investment Rg
USD
|
|
|
11.90
13:33:06
|
-1.00%
-0.12
|
|
Domino's Pizza Rg
USD
|
|
|
422.51
13:30:41
|
-1.00%
-4.27
|
|
United St Cellul Rg
USD
|
|
|
58.30
13:12:54
|
-1.00%
-0.59
|
|
Citigroup Rg
USD
|
|
|
62.92
13:37:37
|
-1.01%
-0.64
|
|
Autoliv Rg
USD
|
|
|
96.41
13:34:50
|
-1.02%
-0.99
|
|
Performance Food Rg
USD
|
|
|
81.67
13:33:03
|
-1.02%
-0.84
|
|
Pure Storage Rg-A
USD
|
|
|
52.47
13:37:27
|
-1.02%
-0.54
|
|
Chung Tel Sp ADR
USD
|
|
|
37.87
13:34:47
|
-1.02%
-0.39
|
|
ICICI Bank Sp.ADR
USD
|
|
|
29.555
13:37:58
|
-1.02%
-0.305
|
|
Comerica Inc Rg
USD
|
|
|
61.67
13:36:20
|
-1.03%
-0.64
|
|
AerCap Hold Br
USD
|
|
|
95.24
13:37:14
|
-1.03%
-0.99
|
|
Lamb Wst Hldg-WI Rg
USD
|
|
|
76.465
13:37:48
|
-1.03%
-0.795
|
|
HNI Rg
USD
|
|
|
52.27
13:13:00
|
-1.04%
-0.55
|
|
Magnachip Rg
USD
|
|
|
4.72
13:30:27
|
-1.05%
-0.05
|
|
Fortune Brands Rg
USD
|
|
|
86.52
13:37:25
|
-1.05%
-0.92
|
|
Leggett & Platt Rg
USD
|
|
|
12.22
13:34:55
|
-1.05%
-0.13
|
|
Medical Pro REIT Rg
USD
|
|
|
4.66
13:37:19
|
-1.06%
-0.05
|
|
Darling Ingredie Rg
USD
|
|
|
38.15
13:34:44
|
-1.06%
-0.41
|
|
Am Eagle Outfitt Rg
USD
|
|
|
19.53
13:38:09
|
-1.06%
-0.21
|
|
OPENLANE Rg
USD
|
|
|
15.80
13:24:41
|
-1.06%
-0.17
|
|
Southern Copper Rg
USD
|
|
|
113.35
13:38:16
|
-1.06%
-1.22
|
|
United Natural F Rg
USD
|
|
|
20.43
13:33:55
|
-1.07%
-0.22
|
|
Carvana-A Rg
USD
|
|
|
195.23
13:37:18
|
-1.07%
-2.12
|
|
ADT Rg
USD
|
|
|
6.885
13:36:51
|
-1.08%
-0.075
|
|
Planet Labs Rg-A
USD
|
|
|
2.285
13:37:36
|
-1.08%
-0.025
|
|
Lennar Rg-A
USD
|
|
|
171.69
13:36:58
|
-1.08%
-1.88
|
|
MeridianLink Rg
USD
|
|
|
20.99
13:33:25
|
-1.08%
-0.23
|
|
Houlihan Lokey Rg-A
USD
|
|
|
167.76
13:19:59
|
-1.08%
-1.84
|
|
Toast Rg-A
USD
|
|
|
29.05
13:38:13
|
-1.09%
-0.32
|
|
Essent Group Rg
USD
|
|
|
61.58
13:33:48
|
-1.09%
-0.68
|
|
DHI Group Rg
USD
|
|
|
1.81
13:20:00
|
-1.09%
-0.02
|
|
Marcus Rg
USD
|
|
|
16.29
13:34:53
|
-1.09%
-0.18
|
|
Wells Fargo Rg
USD
|
|
|
64.10
13:38:09
|
-1.10%
-0.71
|
|
Ormat Technologi Rg
USD
|
|
|
78.46
13:32:38
|
-1.10%
-0.87
|
|
NOV Rg
USD
|
|
|
15.24
13:36:11
|
-1.10%
-0.17
|
|
TEGNA Rg
USD
|
|
|
16.13
13:25:36
|
-1.10%
-0.18
|
|
Eni Sp ADR
USD
|
|
|
30.45
13:23:52
|
-1.10%
-0.34
|
|
Shell Sp ADR
USD
|
|
|
66.27
13:34:39
|
-1.10%
-0.74
|
|
Caleres Rg
USD
|
|
|
29.54
13:36:07
|
-1.10%
-0.33
|
|
Us Physical Ther Rg
USD
|
|
|
81.97
13:02:14
|
-1.11%
-0.92
|
|
Lyondellbasell I Rg
USD
|
|
|
88.515
13:36:53
|
-1.11%
-0.995
|
|
GoDaddy Rg-A
USD
|
|
|
161.83
13:29:38
|
-1.11%
-1.82
|
|
Capital One Finl Rg
USD
|
|
|
154.28
13:38:07
|
-1.12%
-1.74
|
|
Molina Healthcar Rg
USD
|
|
|
280.79
13:35:37
|
-1.12%
-3.17
|
|
Avient Rg
USD
|
|
|
47.79
13:33:12
|
-1.12%
-0.54
|
|
Eagle Materials Rg
USD
|
|
|
285.75
13:15:23
|
-1.12%
-3.23
|
|
Owens Corning Rg
USD
|
|
|
180.82
13:33:52
|
-1.12%
-2.05
|
|
Riskified Rg-A
USD
|
|
|
4.41
13:37:23
|
-1.12%
-0.05
|
|
Genl Dynamics Co Rg
USD
|
|
|
302.55
13:38:07
|
-1.12%
-3.44
|
|
SABESP Sp ADR
USD
|
|
|
15.83
13:35:30
|
-1.12%
-0.18
|
|
TD SYNNEX Rg
USD
|
|
|
119.34
13:37:45
|
-1.13%
-1.36
|
|
Avantor Rg
USD
|
|
|
23.63
13:37:40
|
-1.13%
-0.27
|
|
HSBC Hldgs Sp ADR
USD
|
|
|
44.11
13:33:27
|
-1.14%
-0.51
|
|
ServiceNow Rg
USD
|
|
|
907.45
13:37:17
|
-1.14%
-10.50
|
|
nVent Elec Rg
USD
|
|
|
72.59
13:36:26
|
-1.14%
-0.84
|
|
Intercorp Finl Rg
USD
|
|
|
26.69
13:36:06
|
-1.15%
-0.31
|
|
Gap Rg
USD
|
|
|
21.48
13:37:19
|
-1.15%
-0.25
|
|
Lincoln Natl Rg
USD
|
|
|
32.64
13:35:47
|
-1.15%
-0.38
|
|
Markel Group Rg
USD
|
|
|
1,567.64
13:06:24
|
-1.15%
-18.29
|
|
Knowles Rg
USD
|
|
|
17.09
13:36:27
|
-1.16%
-0.20
|
|
Unifi Rg
USD
|
|
|
6.82
12:30:50
|
-1.16%
-0.08
|
|
Spirit Aero Hldg-A
USD
|
|
|
32.37
13:35:04
|
-1.16%
-0.38
|
|
Twilio-A
USD
|
|
|
69.82
13:37:58
|
-1.16%
-0.82
|
|
ATI Physcl Thrp Rg
USD
|
|
|
5.90
11:29:38
|
-1.17%
-0.07
|
|
Discover Fncl Sr Rg
USD
|
|
|
143.74
13:38:12
|
-1.18%
-1.71
|
|
ManpowerGroup Rg
USD
|
|
|
62.10
13:33:47
|
-1.18%
-0.74
|
|
Ranpak Holding Rg-A
USD
|
|
|
5.85
13:17:00
|
-1.18%
-0.07
|
|
Core & Main Rg-A
USD
|
|
|
44.96
13:33:49
|
-1.19%
-0.54
|
|
Dolby Labs Rg-A
USD
|
|
|
72.41
13:35:09
|
-1.19%
-0.87
|
|
Ardagh MP Rg
USD
|
|
|
4.16
13:22:20
|
-1.19%
-0.05
|
|
Dell Tech Rg-C
USD
|
|
|
118.97
13:38:04
|
-1.19%
-1.43
|
|
Douglas Dynamics Rg
USD
|
|
|
25.66
13:35:10
|
-1.19%
-0.31
|
|
Sea Sp ADR-A
USD
|
|
|
98.40
13:37:35
|
-1.19%
-1.19
|
|
Frst Amer Fincl Rg
USD
|
|
|
63.41
13:36:01
|
-1.20%
-0.77
|
|
Champion Home Rg
USD
|
|
|
89.72
13:12:42
|
-1.21%
-1.10
|
|
Ing Groep Sp ADR
USD
|
|
|
16.695
13:35:41
|
-1.21%
-0.205
|
|
Primo Water Rg
USD
|
|
|
27.60
13:35:04
|
-1.22%
-0.34
|
|
Ares Comm REIT Rg
USD
|
|
|
6.48
13:13:38
|
-1.22%
-0.08
|
|
Sid Nacional Sp ADR
USD
|
|
|
2.025
13:33:38
|
-1.22%
-0.025
|
|
Cadre Holdings Rg
USD
|
|
|
37.13
13:10:32
|
-1.22%
-0.46
|
|
Olo Rg-A
USD
|
|
|
4.84
13:36:17
|
-1.22%
-0.06
|
|
ACRES Cmmrc REIT Rg
USD
|
|
|
15.29
12:29:29
|
-1.23%
-0.19
|
|
MFA Fina REIT Rg
USD
|
|
|
12.05
13:38:05
|
-1.23%
-0.15
|
|
James Hrd Sp ADR
USD
|
|
|
33.70
13:20:57
|
-1.23%
-0.42
|
|
Talos Energy Rg
USD
|
|
|
9.61
13:36:10
|
-1.23%
-0.12
|
|
St. Joe Rg
USD
|
|
|
56.67
13:33:17
|
-1.24%
-0.71
|
|
Air Prod&Chemica Rg
USD
|
|
|
326.27
13:34:14
|
-1.24%
-4.10
|
|
Comfort Systems Rg
USD
|
|
|
409.64
13:22:45
|
-1.24%
-5.16
|
|
GATX Rg
USD
|
|
|
138.13
13:33:04
|
-1.24%
-1.74
|
|
Newmont Rg
USD
|
|
|
57.95
13:38:15
|
-1.24%
-0.73
|
|
Greenbrier Cos Rg
USD
|
|
|
51.57
13:33:08
|
-1.24%
-0.65
|
|
Cushman & Wake Rg
USD
|
|
|
12.69
13:38:06
|
-1.25%
-0.16
|
|
Civeo Rg
USD
|
|
|
27.68
13:35:31
|
-1.25%
-0.35
|
|
Hubbell Rg
USD
|
|
|
442.77
13:35:14
|
-1.25%
-5.60
|
|
Flowserve Rg
USD
|
|
|
52.87
13:36:02
|
-1.25%
-0.67
|
|
Ultrapar Sp ADR
USD
|
|
|
3.545
13:36:27
|
-1.25%
-0.045
|
|
Brookf Exch SV Rg-A
USD
|
|
|
43.32
13:36:06
|
-1.25%
-0.55
|
|
Grupo Aer Sp ADS-B
USD
|
|
|
172.09
13:21:57
|
-1.26%
-2.19
|
|
CRH PLC Rg
USD
|
|
|
90.67
13:38:00
|
-1.26%
-1.16
|
|
Cinemark Holding Rg
USD
|
|
|
28.11
13:36:25
|
-1.26%
-0.36
|
|
Amrep Rg
USD
|
|
|
28.84
13:09:51
|
-1.27%
-0.37
|
|
Quest Diagnostic Rg
USD
|
|
|
155.47
13:37:21
|
-1.27%
-2.00
|
|
Hilton Grand Rg
USD
|
|
|
36.53
13:35:46
|
-1.27%
-0.47
|
|
TX Pac Land Rg
USD
|
|
|
1,077.84
09:31:01
|
-1.27%
-13.89
|
|
Solaris Enrgy Rg-A
USD
|
|
|
13.14
13:30:12
|
-1.28%
-0.17
|
|
Pembina Pipeline Rg
USD
|
|
|
42.42
13:37:10
|
-1.28%
-0.55
|
|
Prudtl Sp ADR
USD
|
|
|
16.89
13:37:20
|
-1.29%
-0.22
|
|
Westwood Hldng Rg
USD
|
|
|
15.31
09:54:20
|
-1.29%
-0.20
|
|
Traeger Rg
USD
|
|
|
3.05
13:33:18
|
-1.29%
-0.04
|
|
Ashland Rg
USD
|
|
|
85.26
13:33:00
|
-1.30%
-1.12
|
|
Copel Sp ADR
USD
|
|
|
6.85
13:31:25
|
-1.30%
-0.09
|
|
REV Group Rg
USD
|
|
|
27.23
13:37:35
|
-1.30%
-0.36
|
|
Dn & Brdst Rg
USD
|
|
|
10.925
13:37:22
|
-1.31%
-0.145
|
|
Fair Isaac Rg
USD
|
|
|
2,001.18
13:38:04
|
-1.31%
-26.64
|
|
Signet Jewelers Rg
USD
|
|
|
94.39
13:34:28
|
-1.32%
-1.26
|
|
Choice Hotels Rg
USD
|
|
|
134.29
13:37:46
|
-1.32%
-1.80
|
|
Palantir Tchnl-A Rg
USD
|
|
|
42.37
13:38:13
|
-1.33%
-0.57
|
|
Victoria's Secrt Rg
USD
|
|
|
28.98
13:37:41
|
-1.33%
-0.39
|
|
MISTRAS Group Rg
USD
|
|
|
11.13
13:28:29
|
-1.33%
-0.15
|
|
Snowflake Rg-A
USD
|
|
|
113.96
13:37:40
|
-1.33%
-1.54
|
|
Glaukos Rg
USD
|
|
|
129.92
13:37:22
|
-1.34%
-1.76
|
|
Regional Mgmt Rg
USD
|
|
|
30.16
11:55:04
|
-1.34%
-0.41
|
|
Bath&Body Works Rg
USD
|
|
|
29.42
13:36:49
|
-1.34%
-0.40
|
|
Jefferies Finl Rg
USD
|
|
|
64.62
13:37:12
|
-1.34%
-0.88
|
|
Cars.com Rg
USD
|
|
|
15.42
13:33:46
|
-1.34%
-0.21
|
|
SM Energy Rg
USD
|
|
|
41.76
13:38:00
|
-1.35%
-0.57
|
|
Resmed Rg
USD
|
|
|
236.74
13:33:39
|
-1.35%
-3.24
|
|
HP Rg
USD
|
|
|
35.74
13:37:22
|
-1.35%
-0.49
|
|
N-able Rg
USD
|
|
|
12.37
13:35:05
|
-1.36%
-0.17
|
|
Tencent Ms Sp ADR-A
USD
|
|
|
11.64
13:36:48
|
-1.36%
-0.16
|
|
Custom Truck Rg-A
USD
|
|
|
3.255
13:36:48
|
-1.36%
-0.045
|
|
Deutsche Bank N
USD
|
|
|
17.33
13:36:04
|
-1.37%
-0.24
|
|
Trcontl Realty I Rg
USD
|
|
|
27.38
09:30:00
|
-1.37%
-0.38
|
|
Ralph Lauren Rg-A
USD
|
|
|
196.45
13:33:18
|
-1.38%
-2.74
|
|
Cabot Corp Rg
USD
|
|
|
109.38
13:33:16
|
-1.38%
-1.53
|
|
Compass Hldgs-SBI
USD
|
|
|
20.73
13:36:12
|
-1.38%
-0.29
|
|
Salesforce Rg
USD
|
|
|
284.35
13:37:56
|
-1.38%
-3.98
|
|
Northern Oil&Gas Rg
USD
|
|
|
37.15
13:36:56
|
-1.38%
-0.52
|
|
Kilroy Rlty REIT Rg
USD
|
|
|
41.42
13:37:19
|
-1.38%
-0.58
|
|
PHX Minerals Rg-A
USD
|
|
|
3.57
12:13:18
|
-1.38%
-0.05
|
|
Eastman Kodak Rg
USD
|
|
|
4.635
13:22:41
|
-1.38%
-0.065
|
|
Sonida Snr Lvng Rg
USD
|
|
|
24.91
12:47:06
|
-1.39%
-0.35
|
|
Innovex Intl Rg
USD
|
|
|
14.93
13:33:40
|
-1.39%
-0.21
|
|
Tapestry Rg
USD
|
|
|
43.32
13:37:37
|
-1.39%
-0.61
|
|
Oxford Ind Rg
USD
|
|
|
74.56
13:33:49
|
-1.39%
-1.05
|
|
Tempur Sealy Int Rg
USD
|
|
|
48.21
13:34:29
|
-1.39%
-0.68
|
|
GMS Rg
USD
|
|
|
88.82
13:34:22
|
-1.40%
-1.26
|
|
Boeing Co Rg
USD
|
|
|
157.64
13:38:08
|
-1.40%
-2.24
|
|
Occid.Petrol Cor Rg
USD
|
|
|
51.375
13:38:16
|
-1.40%
-0.73
|
|
Zeta Glbl Hldg Rg-A
USD
|
|
|
26.03
13:38:12
|
-1.40%
-0.37
|
|
Seritag REIT Rg-A
USD
|
|
|
4.21
13:27:10
|
-1.41%
-0.06
|
|
Crawford -B-
USD
|
|
|
11.22
12:06:19
|
-1.41%
-0.16
|
|
Dana Rg
USD
|
|
|
10.155
13:37:04
|
-1.41%
-0.145
|
|
SL Green REIT Rg
USD
|
|
|
75.59
13:38:13
|
-1.41%
-1.08
|
|
Walker & Dunlop Rg
USD
|
|
|
110.00
13:32:50
|
-1.42%
-1.58
|
|
Eli Lilly & Co Rg
USD
|
|
|
896.25
13:36:52
|
-1.42%
-12.90
|
|
TGS Sp ADR Reg-S
USD
|
|
|
20.84
13:11:42
|
-1.42%
-0.30
|
|
Petroleo Sp ADR Pfd
USD
|
|
|
12.49
13:36:43
|
-1.42%
-0.18
|
|
BP Sp ADR
USD
|
|
|
31.13
13:37:32
|
-1.42%
-0.45
|
|
XPO Rg
USD
|
|
|
109.25
13:35:56
|
-1.43%
-1.58
|
|
Conmed Corp Rg
USD
|
|
|
62.15
13:22:15
|
-1.43%
-0.90
|
|
Selct Med Hldgs Rg
USD
|
|
|
32.44
13:37:24
|
-1.43%
-0.47
|
|
Kontoor Brand Rg
USD
|
|
|
77.18
13:37:18
|
-1.43%
-1.12
|
|
PLDT Sp ADR
USD
|
|
|
25.47
13:15:18
|
-1.43%
-0.37
|
|
Brinks Rg
USD
|
|
|
102.44
13:23:37
|
-1.43%
-1.49
|
|
Blackstone Rg
USD
|
|
|
166.08
13:38:13
|
-1.44%
-2.42
|
|
Synchrony Financ Rg
USD
|
|
|
54.87
13:37:45
|
-1.44%
-0.80
|
|
Spotify Tech Rg
USD
|
|
|
382.04
13:37:55
|
-1.44%
-5.59
|
|
Gates Indl Rg
USD
|
|
|
18.42
13:37:22
|
-1.44%
-0.27
|
|
LiveRamp Hldg Rg
USD
|
|
|
23.86
13:33:26
|
-1.45%
-0.35
|
|
Las Vegas Sands Rg
USD
|
|
|
51.00
13:37:50
|
-1.45%
-0.75
|
|
Mesabi Trust
USD
|
|
|
25.14
12:52:40
|
-1.45%
-0.37
|
|
Comm Health Syst Rg
USD
|
|
|
5.41
13:37:55
|
-1.46%
-0.08
|
|
TransAlta Rg
USD
|
|
|
10.13
13:36:29
|
-1.46%
-0.15
|
|
Olin Rg
USD
|
|
|
45.09
13:37:14
|
-1.46%
-0.67
|
|
Sandstorm Gold Rg
USD
|
|
|
6.385
13:37:22
|
-1.47%
-0.095
|
|
Paycom Software Rg
USD
|
|
|
163.96
13:34:39
|
-1.47%
-2.44
|
|
Vontier Rg
USD
|
|
|
34.23
13:35:40
|
-1.47%
-0.51
|
|
Dow Rg
USD
|
|
|
51.305
13:37:58
|
-1.47%
-0.765
|
|
Chipotle Mexican Rg
USD
|
|
|
59.00
13:38:15
|
-1.47%
-0.88
|
|
Aspen Aerogels Rg
USD
|
|
|
20.09
13:37:31
|
-1.47%
-0.30
|
|
Orix Sp ADR
USD
|
|
|
105.53
13:32:56
|
-1.48%
-1.58
|
|
Banco Br Sp ADR Pfd
USD
|
|
|
2.601
13:34:27
|
-1.48%
-0.039
|
|
Apple Hosp REIT Rg
USD
|
|
|
14.67
13:34:19
|
-1.48%
-0.22
|
|
Alg Pwr & Util Rg
USD
|
|
|
4.995
13:37:45
|
-1.48%
-0.075
|
|
Eletrob Sp ADR-B
USD
|
|
|
7.30
13:24:51
|
-1.48%
-0.11
|
|
REX Amer Rsrcs Rg
USD
|
|
|
44.29
13:02:14
|
-1.49%
-0.67
|
|
Elevance Health Rg
USD
|
|
|
413.57
13:36:51
|
-1.49%
-6.27
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
200.31
13:34:23
|
-1.49%
-3.04
|
|
Amplify Energy Rg
USD
|
|
|
6.55
13:14:29
|
-1.50%
-0.10
|
|
Fin Amer Cos Rg-A
USD
|
|
|
11.72
12:42:40
|
-1.51%
-0.18
|
|
US Foods Holding Rg
USD
|
|
|
61.20
13:37:23
|
-1.51%
-0.94
|
|
Titan Intl Rg
USD
|
|
|
7.16
13:35:38
|
-1.51%
-0.11
|
|
Universal Corp Rg
USD
|
|
|
50.11
13:20:09
|
-1.51%
-0.77
|
|
Procore Tech Rg
USD
|
|
|
61.65
13:37:54
|
-1.52%
-0.95
|
|
Sunstn Hotl REIT Rg
USD
|
|
|
10.055
13:32:56
|
-1.52%
-0.155
|
|
Equitable Hldg Rg
USD
|
|
|
45.35
13:36:56
|
-1.52%
-0.70
|
|
Coca-Cola Co Rg
USD
|
|
|
68.39
13:38:06
|
-1.53%
-1.06
|
|
Fidelity Nat Fin
USD
|
|
|
59.86
13:35:35
|
-1.53%
-0.93
|
|
Treehouse Foods Rg
USD
|
|
|
37.89
13:31:12
|
-1.53%
-0.59
|
|
RLX Tech Sp ADS-A
USD
|
|
|
1.605
13:37:17
|
-1.53%
-0.025
|
|
Peabody Energy Rg
USD
|
|
|
24.39
13:38:08
|
-1.53%
-0.38
|
|
Manitowoc Comp Rg
USD
|
|
|
9.61
13:21:22
|
-1.54%
-0.15
|
|
Cohen & Steers Rg
USD
|
|
|
101.85
13:37:08
|
-1.54%
-1.59
|
|
NCR Voyix Rg
USD
|
|
|
12.80
13:35:11
|
-1.54%
-0.20
|
|
Travelers Cos Rg
USD
|
|
|
255.23
13:37:36
|
-1.54%
-3.99
|
|
TC Energy Rg
USD
|
|
|
46.67
13:34:00
|
-1.54%
-0.73
|
|
Marriott Vct Wld Rg
USD
|
|
|
75.76
13:28:53
|
-1.55%
-1.19
|
|
Wabash National Rg
USD
|
|
|
17.18
13:37:26
|
-1.55%
-0.27
|
|
Dycom Industries Rg
USD
|
|
|
193.04
13:28:20
|
-1.56%
-3.05
|
|
Nike -B-
USD
|
|
|
80.15
13:37:54
|
-1.56%
-1.27
|
|
Osisko GoldRoyal Rg
USD
|
|
|
20.77
13:35:51
|
-1.56%
-0.33
|
|
Freeport McMoRan Rg
USD
|
|
|
47.77
13:38:06
|
-1.57%
-0.76
|
|
Janus Intl Grp Rg
USD
|
|
|
9.735
13:35:41
|
-1.57%
-0.155
|
|
Cannae Hldg Rg
USD
|
|
|
18.81
13:38:01
|
-1.57%
-0.30
|
|
Valens Semicond Rg
USD
|
|
|
1.88
13:02:46
|
-1.57%
-0.03
|
|
Toronto-Dominion Rg
USD
|
|
|
56.37
13:36:55
|
-1.57%
-0.90
|
|
Redwire Rg
USD
|
|
|
8.76
13:36:16
|
-1.57%
-0.14
|
|
Gorman-Rupp Rg
USD
|
|
|
37.54
13:34:02
|
-1.57%
-0.60
|
|
Coursera Rg
USD
|
|
|
7.50
13:36:18
|
-1.57%
-0.12
|
|
Park Aerospace Rg
USD
|
|
|
14.30
13:36:09
|
-1.58%
-0.23
|
|
Montrose Environ Rg
USD
|
|
|
26.71
13:34:18
|
-1.58%
-0.43
|
|
Brunswick Rg
USD
|
|
|
77.57
13:37:14
|
-1.59%
-1.25
|
|
Jacksn Finl Rg-A
USD
|
|
|
97.35
13:31:04
|
-1.59%
-1.57
|
|
Cadence Bank Rg
USD
|
|
|
33.46
13:37:53
|
-1.59%
-0.54
|
|
Rio Tinto Sp ADR
USD
|
|
|
64.44
13:37:10
|
-1.59%
-1.04
|
|
Helmerich&Payne Rg
USD
|
|
|
34.01
13:37:05
|
-1.59%
-0.55
|
|
Cenovus Energy Rg
USD
|
|
|
16.69
13:36:56
|
-1.59%
-0.27
|
|
Triumph Group Rg
USD
|
|
|
14.83
13:35:07
|
-1.59%
-0.24
|
|
Harley-Davidson Rg
USD
|
|
|
33.98
13:37:51
|
-1.59%
-0.55
|
|
RLJ Ldg REIT-SBI Rg
USD
|
|
|
8.955
13:37:23
|
-1.59%
-0.145
|
|
Braskem Sp ADR
USD
|
|
|
6.17
13:33:19
|
-1.59%
-0.10
|
|
Hercules Capital Rg
USD
|
|
|
19.72
13:36:12
|
-1.60%
-0.32
|
|
Weis Markets Rg
USD
|
|
|
63.43
13:15:04
|
-1.60%
-1.03
|
|
Townsquare Med Rg-A
USD
|
|
|
9.85
13:12:44
|
-1.60%
-0.16
|
|
Avanos Medical Rg
USD
|
|
|
22.14
13:03:01
|
-1.60%
-0.36
|
|
Bio-Rad Lab-A
USD
|
|
|
334.40
13:29:48
|
-1.60%
-5.44
|
|
iHuman Sp ADR-A
USD
|
|
|
1.84
13:10:02
|
-1.60%
-0.03
|
|
Deckers Outdoor Rg
USD
|
|
|
151.57
13:37:21
|
-1.61%
-2.48
|
|
Doximity Rg-A
USD
|
|
|
41.48
13:35:59
|
-1.61%
-0.68
|
|
Quanta Services Rg
USD
|
|
|
307.92
13:29:28
|
-1.61%
-5.05
|
|
CoreCard Rg
USD
|
|
|
12.17
11:01:00
|
-1.62%
-0.20
|
|
Elanc Animl Hlth Rg
USD
|
|
|
12.455
13:37:29
|
-1.62%
-0.205
|
|
Petroleo Br Sp ADR
USD
|
|
|
13.655
13:37:26
|
-1.62%
-0.225
|
|
Stnly Blck&Deck Rg
USD
|
|
|
103.13
13:37:19
|
-1.62%
-1.70
|
|
VTEX Rg-A
USD
|
|
|
6.66
13:32:16
|
-1.62%
-0.11
|
|
X Finl Sp ADS-A
USD
|
|
|
6.64
12:43:30
|
-1.63%
-0.11
|
|
Ryerson Holding Rg
USD
|
|
|
21.05
13:37:48
|
-1.64%
-0.35
|
|
Veren Rg
USD
|
|
|
6.01
13:38:15
|
-1.64%
-0.10
|
|
Benson Hill Rg
USD
|
|
|
7.20
10:53:08
|
-1.64%
-0.12
|
|
Marinemax Rg
USD
|
|
|
28.75
13:25:09
|
-1.64%
-0.48
|
|
Precision Dril Rg
USD
|
|
|
58.01
13:09:41
|
-1.64%
-0.97
|
|
Rush Str Inter Rg-A
USD
|
|
|
10.75
13:36:10
|
-1.65%
-0.18
|
|
Chimera Inv REIT Rg
USD
|
|
|
15.205
13:34:09
|
-1.65%
-0.255
|
|
Civitas Res Rg
USD
|
|
|
49.91
13:36:49
|
-1.66%
-0.84
|
|
Tetra Technologi Rg
USD
|
|
|
2.97
13:35:42
|
-1.66%
-0.05
|
|
W&T Offshore Rg
USD
|
|
|
2.075
13:37:25
|
-1.66%
-0.035
|
|
Boston Scientifi Rg
USD
|
|
|
86.55
13:38:14
|
-1.66%
-1.46
|
|
Tredegar Rg
USD
|
|
|
7.70
13:21:41
|
-1.66%
-0.13
|
|
Maui Land&Pineap Rg
USD
|
|
|
21.31
13:18:14
|
-1.66%
-0.36
|
|
Halliburton Rg
USD
|
|
|
27.77
13:36:52
|
-1.66%
-0.47
|
|
Zhihu Sp ADR
USD
|
|
|
3.51
13:32:41
|
-1.68%
-0.06
|
|
Xeni Htl&Rs REIT Rg
USD
|
|
|
14.255
13:35:12
|
-1.69%
-0.245
|
|
MGM Resorts Itl Rg
USD
|
|
|
39.835
13:37:27
|
-1.69%
-0.685
|
|
Cdn Natural Res Rg
USD
|
|
|
34.86
13:34:08
|
-1.69%
-0.60
|
|
Resideo Tech Rg
USD
|
|
|
20.30
13:33:07
|
-1.69%
-0.35
|
|
OFG Bancorp Rg
USD
|
|
|
39.42
13:33:08
|
-1.70%
-0.68
|
|
Centrais Elc Sp ADR
USD
|
|
|
6.665
13:36:00
|
-1.70%
-0.115
|
|
Imax Rg
USD
|
|
|
20.22
13:37:19
|
-1.70%
-0.35
|
|
Hovnann Entps Rg-A
USD
|
|
|
175.54
13:08:13
|
-1.70%
-3.04
|
|
MSCI Rg-A
USD
|
|
|
593.79
13:36:37
|
-1.70%
-10.29
|
|
HUYA Sp ADR-A
USD
|
|
|
3.46
13:31:41
|
-1.70%
-0.06
|
|
Hudson Pac REIT Rg
USD
|
|
|
4.61
13:33:31
|
-1.71%
-0.08
|
|
Westinghouse Air Rg
USD
|
|
|
186.47
13:37:35
|
-1.71%
-3.24
|
|
Natural Gas Srvc Rg
USD
|
|
|
19.54
13:37:03
|
-1.71%
-0.34
|
|
BHP Group Sp ADR
USD
|
|
|
55.67
13:37:22
|
-1.71%
-0.97
|
|
BRT Apartments Rg
USD
|
|
|
17.21
13:14:01
|
-1.71%
-0.30
|
|
LLyd Bnk Grp Sp ADR
USD
|
|
|
3.155
13:30:13
|
-1.71%
-0.055
|
|
Waters Rg
USD
|
|
|
333.60
13:29:06
|
-1.72%
-5.83
|
|
Perimeter Solut Rg
USD
|
|
|
13.07
13:36:08
|
-1.73%
-0.23
|
|
Oshkosh Rg
USD
|
|
|
103.40
13:37:36
|
-1.73%
-1.82
|
|
Haemonetics Rg
USD
|
|
|
73.18
13:33:58
|
-1.73%
-1.29
|
|
Topgolf Call Rg
USD
|
|
|
10.21
13:33:46
|
-1.73%
-0.18
|
|
Ingevity Rg
USD
|
|
|
31.75
13:36:53
|
-1.73%
-0.56
|
|
Norfolk Southern Rg
USD
|
|
|
255.90
13:35:50
|
-1.74%
-4.53
|
|
Cmpng Wrld Hld Rg-A
USD
|
|
|
20.89
13:35:21
|
-1.74%
-0.37
|
|
Jabil Rg
USD
|
|
|
121.86
13:37:35
|
-1.74%
-2.16
|
|
Chart Industries Rg
USD
|
|
|
120.16
13:37:22
|
-1.75%
-2.14
|
|
Vermilion Egy Rg
USD
|
|
|
9.54
13:33:12
|
-1.75%
-0.17
|
|
United Rentals Rg
USD
|
|
|
832.62
13:29:48
|
-1.75%
-14.84
|
|
Acushnet Holdngs Rg
USD
|
|
|
60.54
13:38:09
|
-1.75%
-1.08
|
|
TopBuild Rg
USD
|
|
|
372.02
13:26:03
|
-1.76%
-6.67
|
|
Paymnts Hldgs Rg-A
USD
|
|
|
24.49
13:20:40
|
-1.76%
-0.44
|
|
DigitalOcen Hldg Rg
USD
|
|
|
41.18
13:36:05
|
-1.77%
-0.74
|
|
Keysight Technol Rg
USD
|
|
|
152.60
13:37:14
|
-1.78%
-2.76
|
|
Diageo Sp ADR
USD
|
|
|
134.32
13:36:10
|
-1.78%
-2.44
|
|
PJT Partners Rg-A
USD
|
|
|
143.10
13:20:00
|
-1.78%
-2.60
|
|
Skechers USA-A
USD
|
|
|
61.42
13:38:07
|
-1.79%
-1.12
|
|
RingCentral Rg-A
USD
|
|
|
33.40
13:37:22
|
-1.79%
-0.61
|
|
General Motors Rg
USD
|
|
|
52.76
13:37:22
|
-1.81%
-0.97
|
|
Volaris Sp ADR-A
USD
|
|
|
7.04
13:38:12
|
-1.81%
-0.13
|
|
Albemarle Rg
USD
|
|
|
94.71
13:37:18
|
-1.81%
-1.75
|
|
Crescent Enrg Rg-A
USD
|
|
|
12.155
13:38:05
|
-1.82%
-0.225
|
|
Centene Rg
USD
|
|
|
59.95
13:37:20
|
-1.82%
-1.11
|
|
Haverty Furnitur Rg
USD
|
|
|
24.29
13:08:13
|
-1.82%
-0.45
|
|
Piedmont REIT Rg-A
USD
|
|
|
10.525
13:34:50
|
-1.82%
-0.195
|
|
Dick's Sport Goo Rg
USD
|
|
|
204.79
13:33:22
|
-1.83%
-3.81
|
|
PennyMac REIT Rg
USD
|
|
|
13.42
13:32:48
|
-1.83%
-0.25
|
|
BRC Rg-A
USD
|
|
|
3.22
13:28:17
|
-1.83%
-0.06
|
|
Capri Hldg Rg
USD
|
|
|
41.29
13:32:52
|
-1.83%
-0.77
|
|
Gray Television Rg
USD
|
|
|
5.36
13:21:54
|
-1.83%
-0.10
|
|
Atkore Rg
USD
|
|
|
85.21
13:32:52
|
-1.83%
-1.59
|
|
Nth Amer Constr Rg
USD
|
|
|
17.14
13:11:51
|
-1.83%
-0.32
|
|
Hanesbrands Rg
USD
|
|
|
6.95
13:35:47
|
-1.84%
-0.13
|
|
Ingersoll Rand Rg
USD
|
|
|
96.65
13:37:48
|
-1.84%
-1.81
|
|
Franklin Resourc Rg
USD
|
|
|
20.005
13:37:54
|
-1.84%
-0.375
|
|
Magnolia Oil Rg-A
USD
|
|
|
25.54
13:37:19
|
-1.84%
-0.48
|
|
Mesa Royalty UBI
USD
|
|
|
5.84
11:16:33
|
-1.85%
-0.11
|
|
Terex Corp Rg
USD
|
|
|
53.02
13:33:27
|
-1.85%
-1.00
|
|
Endava ADS-A
USD
|
|
|
25.37
13:35:26
|
-1.86%
-0.48
|
|
PagerDuty Rg
USD
|
|
|
17.87
13:36:23
|
-1.87%
-0.34
|
|
Sk Telcom Sp ADR
USD
|
|
|
22.795
13:24:12
|
-1.87%
-0.435
|
|
DblVrfy Hldg Rg
USD
|
|
|
16.24
13:37:45
|
-1.87%
-0.31
|
|
Elastic Br Rg
USD
|
|
|
77.93
13:36:17
|
-1.88%
-1.49
|
|
American Well Rg-A
USD
|
|
|
9.92
13:25:16
|
-1.88%
-0.19
|
|
SolarWinds Rg
USD
|
|
|
12.52
13:33:29
|
-1.88%
-0.24
|
|
BILL Hldg Rg
USD
|
|
|
55.19
13:37:44
|
-1.88%
-1.06
|
|
Paramount Grp-RE Rg
USD
|
|
|
5.19
13:30:15
|
-1.89%
-0.10
|
|
Clrwtr Analtcs Rg-A
USD
|
|
|
26.42
13:35:44
|
-1.89%
-0.51
|
|
System1 Rg-A
USD
|
|
|
1.03
13:15:56
|
-1.90%
-0.02
|
|
MultiPlan Rg-A
USD
|
|
|
10.80
13:35:10
|
-1.91%
-0.21
|
|
Full Truck Sp ADS-A
USD
|
|
|
8.995
13:37:13
|
-1.91%
-0.175
|
|
Nouveau Mnd Grp Rg
USD
|
|
|
1.54
13:08:36
|
-1.91%
-0.03
|
|
On Holding Rg-A
USD
|
|
|
47.73
13:38:01
|
-1.91%
-0.93
|
|
YETI Holdings Rg
USD
|
|
|
35.88
13:35:49
|
-1.91%
-0.70
|
|
Revolve Group-A Rg
USD
|
|
|
25.05
13:38:06
|
-1.92%
-0.49
|
|
Penumbra Rg
USD
|
|
|
201.67
13:37:57
|
-1.92%
-3.95
|
|
United Micro Sp ADR
USD
|
|
|
7.65
13:36:52
|
-1.92%
-0.15
|
|
Lions Gate NVtgRg-B
USD
|
|
|
6.62
13:36:48
|
-1.93%
-0.13
|
|
MRC Global Rg
USD
|
|
|
12.22
13:35:11
|
-1.93%
-0.24
|
|
PnnyMc Finl Svc Rg
USD
|
|
|
101.64
13:34:38
|
-1.93%
-2.00
|
|
Designer Brnds Rg-A
USD
|
|
|
5.825
13:37:41
|
-1.94%
-0.115
|
|
Ryman Hosp REIT Rg
USD
|
|
|
105.21
13:30:59
|
-1.94%
-2.08
|
|
Hayward Hldg Rg
USD
|
|
|
14.915
13:34:24
|
-1.94%
-0.295
|
|
Humana Rg
USD
|
|
|
257.22
13:37:55
|
-1.94%
-5.09
|
|
Clearwater Paper Rg
USD
|
|
|
27.21
13:36:11
|
-1.95%
-0.54
|
|
CoreCivic Rg
USD
|
|
|
13.55
13:36:55
|
-1.95%
-0.27
|
|
Zepp Hlth Sp ADR-A
USD
|
|
|
3.51
12:55:37
|
-1.96%
-0.07
|
|
Wheaton Precious Rg
USD
|
|
|
67.18
13:38:15
|
-1.97%
-1.35
|
|
Phillips 66 Rg
USD
|
|
|
128.84
13:38:07
|
-1.97%
-2.59
|
|
Centerra Gold Rg
USD
|
|
|
7.45
13:38:06
|
-1.97%
-0.15
|
|
Moelis & Co Rg-A
USD
|
|
|
69.00
13:38:01
|
-1.97%
-1.39
|
|
Navigator Hldgs Rg
USD
|
|
|
15.85
13:34:55
|
-1.98%
-0.32
|
|
Devon Energy Rg
USD
|
|
|
39.375
13:36:37
|
-1.98%
-0.795
|
|
Myers Ind Rg
USD
|
|
|
12.36
13:35:18
|
-1.98%
-0.25
|
|
TELUS Rg-Reg S-SV
USD
|
|
|
3.695
13:33:19
|
-1.99%
-0.075
|
|
Suncor Energy Rg
USD
|
|
|
38.38
13:36:43
|
-1.99%
-0.78
|
|
PT Telkom Sp ADR-B
USD
|
|
|
18.66
13:28:28
|
-2.00%
-0.38
|
|
UBS Group N
USD
|
|
|
31.85
13:36:51
|
-2.00%
-0.65
|
|
Owens & Minor Rg
USD
|
|
|
13.22
13:30:40
|
-2.00%
-0.27
|
|
LSB Industries Rg
USD
|
|
|
8.81
13:32:33
|
-2.00%
-0.18
|
|
Helix Energy Sol Rg
USD
|
|
|
9.515
13:33:12
|
-2.01%
-0.195
|
|
TFI Internation Rg
USD
|
|
|
133.16
13:36:23
|
-2.01%
-2.73
|
|
Ero Copper Rg
USD
|
|
|
19.38
13:32:28
|
-2.02%
-0.40
|
|
Vale Sp ADR
USD
|
|
|
10.405
13:37:46
|
-2.02%
-0.215
|
|
elf Beauty Rg
USD
|
|
|
104.47
13:37:06
|
-2.03%
-2.16
|
|
Arcos Dor Hldg Rg-A
USD
|
|
|
8.925
13:37:42
|
-2.03%
-0.185
|
|
Advan Drainage S Rg
USD
|
|
|
149.27
13:30:33
|
-2.03%
-3.10
|
|
Flex LNG Rg
USD
|
|
|
24.54
13:24:33
|
-2.04%
-0.51
|
|
Deluxe Rg
USD
|
|
|
18.75
13:26:05
|
-2.04%
-0.39
|
|
Artis Part Ass Rg-A
USD
|
|
|
43.22
13:37:33
|
-2.04%
-0.90
|
|
Cmp Eng Min Sp ADR
USD
|
|
|
2.40
10:49:48
|
-2.04%
-0.05
|
|
Avery Dennison Rg
USD
|
|
|
208.04
13:36:07
|
-2.05%
-4.35
|
|
Takeda Pharm Sp ADR
USD
|
|
|
13.84
13:38:03
|
-2.05%
-0.29
|
|
Fastly Rg-A
USD
|
|
|
7.15
13:30:13
|
-2.05%
-0.15
|
|
CONSOL Energy Rg
USD
|
|
|
105.33
13:33:30
|
-2.06%
-2.21
|
|
OneMain Holdings Rg
USD
|
|
|
46.08
13:34:30
|
-2.06%
-0.97
|
|
Steelcase Rg-A
USD
|
|
|
12.545
13:34:13
|
-2.07%
-0.265
|
|
Angel REIT Rg
USD
|
|
|
9.46
13:05:57
|
-2.07%
-0.20
|
|
Enovis Rg
USD
|
|
|
39.22
13:34:40
|
-2.07%
-0.83
|
|
UWM Holdings Rg-A
USD
|
|
|
6.61
13:32:13
|
-2.07%
-0.14
|
|
Tenaris Sp ADR
USD
|
|
|
31.62
13:37:22
|
-2.07%
-0.67
|
|
Block Rg-A
USD
|
|
|
71.30
13:37:55
|
-2.09%
-1.52
|
|
Equinor Sp ADR
USD
|
|
|
24.055
13:36:47
|
-2.10%
-0.515
|
|
BrightSphere In Rg
USD
|
|
|
25.64
13:20:26
|
-2.10%
-0.55
|
|
GameStop-A
USD
|
|
|
20.49
13:37:50
|
-2.10%
-0.44
|
|
Calix Rg
USD
|
|
|
37.18
13:34:03
|
-2.11%
-0.80
|
|
TechnipFMC Rg
USD
|
|
|
25.06
13:37:54
|
-2.11%
-0.54
|
|
MBIA Rg
USD
|
|
|
3.71
13:33:27
|
-2.11%
-0.08
|
|
EPAM Systems Rg
USD
|
|
|
193.73
13:33:12
|
-2.13%
-4.22
|
|
SES AI Rg-A
USD
|
|
|
0.6748
13:24:59
|
-2.13%
-0.0147
|
|
Hyster Yale-A
USD
|
|
|
65.12
13:23:52
|
-2.13%
-1.42
|
|
Wolverine Worldw Rg
USD
|
|
|
15.59
13:36:45
|
-2.13%
-0.34
|
|
Culp Rg
USD
|
|
|
5.50
12:04:29
|
-2.14%
-0.12
|
|
Waterdrop Sp ADR
USD
|
|
|
1.145
13:01:54
|
-2.14%
-0.025
|
|
Newpark Resource Rg
USD
|
|
|
6.84
13:37:43
|
-2.15%
-0.15
|
|
Ecopetrol SA Sp ADR
USD
|
|
|
7.965
13:38:04
|
-2.15%
-0.175
|
|
Alamos Gold Rg-A
USD
|
|
|
20.92
13:37:03
|
-2.15%
-0.46
|
|
Sphere Entmt Rg-A
USD
|
|
|
44.97
13:30:06
|
-2.15%
-0.99
|
|
Enzo Biochem Rg
USD
|
|
|
1.135
12:57:24
|
-2.16%
-0.025
|
|
Life Time Group Rg
USD
|
|
|
25.39
13:35:04
|
-2.16%
-0.56
|
|
Kennametal Inc Rg
USD
|
|
|
24.91
13:33:44
|
-2.16%
-0.55
|
|
Installed Bldn P Rg
USD
|
|
|
229.66
13:13:36
|
-2.17%
-5.09
|
|
Viad Rg
USD
|
|
|
41.00
13:28:07
|
-2.17%
-0.91
|
|
Norw Crs Line Rg
USD
|
|
|
23.40
13:38:07
|
-2.17%
-0.52
|
|
Bowlero Rg-A
USD
|
|
|
11.69
13:29:03
|
-2.18%
-0.26
|
|
Lions Gate Ent Rg-A
USD
|
|
|
7.415
13:36:08
|
-2.18%
-0.165
|
|
Celanese Rg
USD
|
|
|
128.52
13:34:28
|
-2.18%
-2.86
|
|
Danaher Rg
USD
|
|
|
255.58
13:37:58
|
-2.18%
-5.70
|
|
Levi Strauss Rg-A
USD
|
|
|
17.91
13:36:34
|
-2.18%
-0.40
|
|
CS Disco Rg
USD
|
|
|
5.81
13:34:11
|
-2.19%
-0.13
|
|
California Res Rg
USD
|
|
|
52.28
13:37:54
|
-2.21%
-1.18
|
|
Pampa Sp ADR
USD
|
|
|
66.16
13:15:35
|
-2.22%
-1.50
|
|
Entravsion Commn-A
USD
|
|
|
2.20
13:11:57
|
-2.22%
-0.05
|
|
Hawaiian Electr Rg
USD
|
|
|
9.66
13:37:02
|
-2.23%
-0.22
|
|
A10 Networks Rg
USD
|
|
|
14.46
13:25:57
|
-2.23%
-0.33
|
|
Banco Mcr Sp ADR-B
USD
|
|
|
70.80
13:31:48
|
-2.24%
-1.62
|
|
Koppers Hldgs Rg
USD
|
|
|
34.90
13:32:21
|
-2.24%
-0.80
|
|
Stoneridge Rg
USD
|
|
|
9.14
13:33:35
|
-2.25%
-0.21
|
|
Pk Htl&Rsts REIT Rg
USD
|
|
|
13.665
13:38:08
|
-2.25%
-0.315
|
|
DiamondRock REIT Rg
USD
|
|
|
8.67
13:36:21
|
-2.25%
-0.20
|
|
Cleveland-Cliffs Rg
USD
|
|
|
13.155
13:38:05
|
-2.27%
-0.305
|
|
KT Sp.ADR
USD
|
|
|
15.51
13:34:55
|
-2.27%
-0.36
|
|
Barclays PLC Sp ADR
USD
|
|
|
12.46
13:35:33
|
-2.27%
-0.29
|
|
Ovintiv Rg
USD
|
|
|
39.50
13:36:37
|
-2.28%
-0.92
|
|
Guess? Rg
USD
|
|
|
18.00
13:33:51
|
-2.28%
-0.42
|
|
SEACR Mrn Hld Rg
USD
|
|
|
8.57
13:34:22
|
-2.28%
-0.20
|
|
Donnelley Financ Rg
USD
|
|
|
62.85
13:30:56
|
-2.29%
-1.47
|
|
Whirlpool Rg
USD
|
|
|
99.95
13:37:41
|
-2.29%
-2.34
|
|
Carnival Sp ADR
USD
|
|
|
19.15
13:37:14
|
-2.30%
-0.45
|
|
Safe Bulkers Rg
USD
|
|
|
4.24
13:36:22
|
-2.30%
-0.10
|
|
Fluor Rg
USD
|
|
|
52.43
13:38:00
|
-2.31%
-1.24
|
|
Fabrinet Br
USD
|
|
|
242.60
13:30:40
|
-2.32%
-5.75
|
|
Murphy Oil Rg
USD
|
|
|
32.44
13:37:36
|
-2.32%
-0.77
|
|
Televisa Sp ADR
USD
|
|
|
2.315
13:00:34
|
-2.32%
-0.055
|
|
Mueller Industri Rg
USD
|
|
|
80.31
13:34:30
|
-2.32%
-1.91
|
|
Bco BBVA Arg Sp ADR
USD
|
|
|
11.32
13:33:27
|
-2.33%
-0.27
|
|
Worthington Rg
USD
|
|
|
38.97
13:27:58
|
-2.33%
-0.93
|
|
Carnival
USD
|
|
|
20.95
13:37:29
|
-2.33%
-0.50
|
|
SFL Corporation Rg
USD
|
|
|
10.84
13:35:14
|
-2.34%
-0.26
|
|
CVR Energy Rg
USD
|
|
|
23.76
13:34:49
|
-2.34%
-0.57
|
|
Mettler Toledo I Rg
USD
|
|
|
1,320.10
13:19:31
|
-2.34%
-31.68
|
|
DXC Technology Rg
USD
|
|
|
19.98
13:37:31
|
-2.35%
-0.48
|
|
ArcelorMtl NY Rg
USD
|
|
|
23.47
13:36:06
|
-2.37%
-0.57
|
|
Dr Reddy's Lb SpADR
USD
|
|
|
77.75
13:25:01
|
-2.37%
-1.89
|
|
Greif-A
USD
|
|
|
62.20
13:30:48
|
-2.39%
-1.52
|
|
Unilever Sp Adr
USD
|
|
|
60.40
13:36:18
|
-2.39%
-1.48
|
|
Workiva Rg-A
USD
|
|
|
77.77
13:38:08
|
-2.40%
-1.91
|
|
Sunnov Ener Intl Rg
USD
|
|
|
5.085
13:38:13
|
-2.40%
-0.125
|
|
Parsons Rg
USD
|
|
|
104.84
13:37:19
|
-2.40%
-2.58
|
|
Valaris Rg
USD
|
|
|
49.14
13:38:07
|
-2.40%
-1.21
|
|
Sony Grp Sp ADR
USD
|
|
|
17.46
13:38:09
|
-2.40%
-0.43
|
|
Teck Resources Rg-B
USD
|
|
|
49.11
13:37:26
|
-2.40%
-1.21
|
|
Danimer Scientif Rg
USD
|
|
|
0.4015
13:23:02
|
-2.41%
-0.0099
|
|
Barrick Gold Rg
USD
|
|
|
20.68
13:37:58
|
-2.41%
-0.51
|
|
Piper Sandler Rg
USD
|
|
|
289.25
13:34:52
|
-2.41%
-7.14
|
|
Thermo Fisher Sc Rg
USD
|
|
|
572.23
13:38:09
|
-2.41%
-14.15
|
|
Methode Electron Rg
USD
|
|
|
10.09
13:37:23
|
-2.42%
-0.25
|
|
Chath L REIT-SBI Rg
USD
|
|
|
8.07
13:31:55
|
-2.42%
-0.20
|
|
Macy's Rg
USD
|
|
|
15.32
13:36:37
|
-2.42%
-0.38
|
|
Buenaventura Sp.ADR
USD
|
|
|
13.61
13:38:09
|
-2.44%
-0.34
|
|
BrasilAgro Sp ADR
USD
|
|
|
4.39
13:35:48
|
-2.44%
-0.11
|
|
Nordic Amer Tank Rg
USD
|
|
|
3.385
13:32:06
|
-2.45%
-0.085
|
|
Rocket Cos Rg-A
USD
|
|
|
16.27
13:37:14
|
-2.46%
-0.41
|
|
Ambac Finl Grp Rg
USD
|
|
|
11.45
13:37:20
|
-2.47%
-0.29
|
|
Wyndham Hotels Rg
USD
|
|
|
81.32
13:34:16
|
-2.47%
-2.06
|
|
Alibaba Grp Sp ADR
USD
|
|
|
97.97
13:37:46
|
-2.48%
-2.49
|
|
Clarivate Rg
USD
|
|
|
6.475
13:35:52
|
-2.48%
-0.165
|
|
GEO Group REIT Rg
USD
|
|
|
15.16
13:36:04
|
-2.51%
-0.39
|
|
Aramark Rg
USD
|
|
|
38.40
13:38:14
|
-2.51%
-0.99
|
|
InterContint Sp ADR
USD
|
|
|
111.99
13:31:40
|
-2.52%
-2.89
|
|
Lion Electric Rg
USD
|
|
|
0.635
11:25:13
|
-2.52%
-0.0164
|
|
Warby Parker Rg-A
USD
|
|
|
17.36
13:37:09
|
-2.53%
-0.45
|
|
P10 Rg-A
USD
|
|
|
10.985
13:37:46
|
-2.53%
-0.285
|
|
Arch Resources Rg-A
USD
|
|
|
138.20
13:38:07
|
-2.54%
-3.60
|
|
Compass Rg-A
USD
|
|
|
5.555
13:34:14
|
-2.54%
-0.145
|
|
Shopify Rg-A
USD
|
|
|
79.53
13:37:18
|
-2.55%
-2.08
|
|
Five Point Hdg-A Rg
USD
|
|
|
3.82
13:05:41
|
-2.55%
-0.10
|
|
Pros Hldgs Rg
USD
|
|
|
17.53
13:37:54
|
-2.56%
-0.46
|
|
Oil States Intl Rg
USD
|
|
|
4.19
13:28:11
|
-2.56%
-0.11
|
|
Asur Sp ADR-B
USD
|
|
|
268.78
13:25:38
|
-2.56%
-7.07
|
|
HP Enterprise Rg
USD
|
|
|
19.38
13:37:59
|
-2.56%
-0.51
|
|
Chemours Rg
USD
|
|
|
18.21
13:37:31
|
-2.57%
-0.48
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
232.01
13:38:10
|
-2.57%
-6.12
|
|
Janus Hend Grp Rg
USD
|
|
|
39.03
13:37:10
|
-2.57%
-1.03
|
|
C3.ai Rg-A
USD
|
|
|
24.57
13:37:53
|
-2.58%
-0.65
|
|
Nucor Rg
USD
|
|
|
142.24
13:38:08
|
-2.59%
-3.78
|
|
FIGS Rg-A
USD
|
|
|
6.02
13:32:57
|
-2.59%
-0.16
|
|
Lightspd Comm Rg-SV
USD
|
|
|
15.04
13:37:18
|
-2.59%
-0.40
|
|
Oceaneering Intl Rg
USD
|
|
|
23.25
13:36:34
|
-2.60%
-0.62
|
|
Antero Midstream Rg
USD
|
|
|
14.795
13:37:26
|
-2.60%
-0.395
|
|
Valero Energy Rg
USD
|
|
|
132.18
13:38:16
|
-2.60%
-3.53
|
|
SmartRent Rg-A
USD
|
|
|
1.685
13:29:53
|
-2.60%
-0.045
|
|
Forum Energy Tec Rg
USD
|
|
|
14.17
13:14:50
|
-2.61%
-0.38
|
|
Kenon Holdings Rg
USD
|
|
|
26.82
13:14:52
|
-2.61%
-0.72
|
|
Torrid Holdings Rg
USD
|
|
|
3.72
13:38:00
|
-2.62%
-0.10
|
|
Vince Hldg Rg
USD
|
|
|
1.85
12:17:36
|
-2.63%
-0.05
|
|
Metallus Rg
USD
|
|
|
14.01
13:33:42
|
-2.64%
-0.38
|
|
Expro Grp Hldg Br
USD
|
|
|
15.47
13:33:46
|
-2.64%
-0.42
|
|
Evolent Health Rg-A
USD
|
|
|
22.35
13:37:19
|
-2.66%
-0.61
|
|
YPF SA Sp ADR-D
USD
|
|
|
24.16
13:37:55
|
-2.66%
-0.66
|
|
ASE Tech Sp ADR
USD
|
|
|
10.065
13:36:27
|
-2.66%
-0.275
|
|
Hudbay Minerals Rg
USD
|
|
|
9.315
13:37:06
|
-2.66%
-0.255
|
|
JELD-WEN Holding Rg
USD
|
|
|
14.24
13:34:39
|
-2.67%
-0.39
|
|
Holley Rg
USD
|
|
|
2.725
13:17:33
|
-2.68%
-0.075
|
|
Weave Comm Rg
USD
|
|
|
12.96
13:33:21
|
-2.70%
-0.36
|
|
Clear Secure Rg-A
USD
|
|
|
35.51
13:37:43
|
-2.71%
-0.99
|
|
Lemonade Rg
USD
|
|
|
18.13
13:36:05
|
-2.74%
-0.51
|
|
Affiliated Manag Rg
USD
|
|
|
187.18
13:35:15
|
-2.75%
-5.30
|
|
Mastec Rg
USD
|
|
|
121.91
13:36:06
|
-2.77%
-3.47
|
|
Coeur Mining Rg
USD
|
|
|
7.195
13:37:57
|
-2.77%
-0.205
|
|
SentinelOne Rg-A
USD
|
|
|
25.17
13:36:06
|
-2.78%
-0.72
|
|
ProAssurance Rg
USD
|
|
|
15.01
13:21:55
|
-2.78%
-0.43
|
|
Perrigo Rg
USD
|
|
|
25.10
13:37:51
|
-2.79%
-0.72
|
|
Hexcel Rg
USD
|
|
|
62.58
13:37:14
|
-2.81%
-1.81
|
|
HF Sinclair Rg
USD
|
|
|
42.81
13:36:49
|
-2.81%
-1.24
|
|
Tidewater Rg
USD
|
|
|
61.68
13:37:31
|
-2.82%
-1.79
|
|
Eldorado Gold Rg
USD
|
|
|
18.13
13:37:49
|
-2.84%
-0.53
|
|
Adient Rg
USD
|
|
|
21.02
13:35:28
|
-2.87%
-0.62
|
|
Pediatrix Medica Rg
USD
|
|
|
12.53
13:34:45
|
-2.87%
-0.37
|
|
Graham Corp Rg
USD
|
|
|
30.11
12:49:59
|
-2.87%
-0.89
|
|
Altus Power Rg
USD
|
|
|
3.38
13:33:15
|
-2.87%
-0.10
|
|
LightInTheBx Sp ADR
USD
|
|
|
2.36
12:40:19
|
-2.88%
-0.07
|
|
VAALCO Energy Rg
USD
|
|
|
5.73
13:37:34
|
-2.88%
-0.17
|
|
Guild Holdings Rg-A
USD
|
|
|
14.49
13:35:39
|
-2.88%
-0.43
|
|
Beachbody Rg
USD
|
|
|
6.37
10:19:45
|
-2.90%
-0.19
|
|
Orion Offc REIT Rg
USD
|
|
|
4.02
13:23:49
|
-2.90%
-0.12
|
|
DRDGold Sp ADR
USD
|
|
|
12.05
13:33:27
|
-2.90%
-0.36
|
|
Bridg Invt Grp Rg-A
USD
|
|
|
10.37
13:31:35
|
-2.90%
-0.31
|
|
Brookdale Sr Liv Rg
USD
|
|
|
6.00
13:37:32
|
-2.91%
-0.18
|
|
E2open Parent Rg-A
USD
|
|
|
3.00
13:24:52
|
-2.91%
-0.09
|
|
Endeavour Silver Rg
USD
|
|
|
5.33
13:36:40
|
-2.91%
-0.16
|
|
SEMrush Hldg Rg-A
USD
|
|
|
12.93
13:34:27
|
-2.93%
-0.39
|
|
Commercial Metal Rg
USD
|
|
|
51.89
13:38:08
|
-2.95%
-1.58
|
|
Telec Arg Sp ADR-B
USD
|
|
|
7.85
13:23:38
|
-2.97%
-0.24
|
|
VF Rg
USD
|
|
|
17.25
13:38:03
|
-2.98%
-0.53
|
|
Asana Rg-A
USD
|
|
|
11.865
13:37:33
|
-2.98%
-0.365
|
|
AMC Enter Hldg Rg-A
USD
|
|
|
4.21
13:36:43
|
-3.00%
-0.13
|
|
Sprott Rg
USD
|
|
|
45.90
13:25:28
|
-3.00%
-1.42
|
|
Great Ajax REIT Rg
USD
|
|
|
3.23
13:27:48
|
-3.00%
-0.10
|
|
CNFinance Sp ADS
USD
|
|
|
1.45
12:31:05
|
-3.01%
-0.045
|
|
Vicarious Srg Rg-A
USD
|
|
|
8.05
09:42:01
|
-3.01%
-0.25
|
|
Summit Hotel REI Rg
USD
|
|
|
6.11
13:07:44
|
-3.02%
-0.19
|
|
Marathon Petro Rg
USD
|
|
|
153.45
13:37:47
|
-3.03%
-4.79
|
|
Vertv Holdings Rg-A
USD
|
|
|
109.06
13:38:01
|
-3.03%
-3.41
|
|
Mayville Engr Co Rg
USD
|
|
|
19.74
13:31:32
|
-3.05%
-0.62
|
|
Kosmos Energy Rg
USD
|
|
|
3.955
13:35:38
|
-3.06%
-0.125
|
|
Yalla Grp Sp ADS-A
USD
|
|
|
4.11
13:31:42
|
-3.07%
-0.13
|
|
RH Rg
USD
|
|
|
326.67
13:37:25
|
-3.07%
-10.34
|
|
Polaris Rg
USD
|
|
|
69.99
13:33:08
|
-3.09%
-2.23
|
|
Onto Innovation
USD
|
|
|
199.46
13:37:07
|
-3.11%
-6.40
|
|
QuantumScape Rg-A
USD
|
|
|
5.135
13:38:15
|
-3.11%
-0.165
|
|
Autohome Sp ADS-A
USD
|
|
|
29.54
13:26:48
|
-3.12%
-0.95
|
|
Wayfair Rg-A
USD
|
|
|
46.39
13:36:51
|
-3.13%
-1.50
|
|
Yirn Digital Sp ADR
USD
|
|
|
5.85
13:37:12
|
-3.15%
-0.19
|
|
Delek US Hldgs Rg
USD
|
|
|
16.59
13:33:26
|
-3.15%
-0.54
|
|
Grp Sprvll Sp ADR
USD
|
|
|
7.68
13:36:09
|
-3.15%
-0.25
|
|
B&N Edu Rg
USD
|
|
|
10.25
13:30:30
|
-3.21%
-0.34
|
|
Luxfer Holdings Rg
USD
|
|
|
12.31
13:33:47
|
-3.22%
-0.41
|
|
MP Materials Rg-A
USD
|
|
|
17.71
13:36:47
|
-3.22%
-0.59
|
|
Glbl Ship Ls Rg-A
USD
|
|
|
24.01
13:35:14
|
-3.22%
-0.80
|
|
N Eur Oil Roy Tr Ut
USD
|
|
|
5.04
13:05:34
|
-3.26%
-0.17
|
|
Nomura Hldgs Sp ADR
USD
|
|
|
5.03
13:33:32
|
-3.27%
-0.17
|
|
KORE Group Rg
USD
|
|
|
2.06
09:30:00
|
-3.29%
-0.07
|
|
Arlo Tech Rg
USD
|
|
|
10.88
13:37:14
|
-3.29%
-0.37
|
|
Pebbleb REIT-SBI Rg
USD
|
|
|
12.04
13:33:15
|
-3.29%
-0.41
|
|
Chewy Rg-A
USD
|
|
|
27.145
13:37:23
|
-3.30%
-0.925
|
|
Skillz Rg-A
USD
|
|
|
5.57
13:12:58
|
-3.30%
-0.19
|
|
Empire St REIT Rg-A
USD
|
|
|
10.81
13:38:05
|
-3.31%
-0.37
|
|
Nextdoor Hldg Rg-A
USD
|
|
|
2.33
13:36:23
|
-3.32%
-0.08
|
|
PVH Rg
USD
|
|
|
93.09
13:38:12
|
-3.35%
-3.23
|
|
PBF Ener Rg-A
USD
|
|
|
31.96
13:37:00
|
-3.36%
-1.11
|
|
SelectQuote Rg
USD
|
|
|
1.855
13:28:27
|
-3.39%
-0.065
|
|
ESS Tech Rg
USD
|
|
|
7.66
13:29:26
|
-3.40%
-0.27
|
|
Amneal Phrmctl Rg-A
USD
|
|
|
8.21
13:36:07
|
-3.41%
-0.29
|
|
Noah Hldgs Sp ADR-A
USD
|
|
|
12.71
13:33:40
|
-3.42%
-0.45
|
|
Genco Shipping Rg
USD
|
|
|
15.80
13:34:05
|
-3.42%
-0.56
|
|
ChargePt Hldg Rg-A
USD
|
|
|
1.265
13:38:07
|
-3.44%
-0.045
|
|
IAMGOLD Rg
USD
|
|
|
5.90
13:37:51
|
-3.44%
-0.21
|
|
Wheels Up Rg-A
USD
|
|
|
2.105
13:33:29
|
-3.44%
-0.075
|
|
Sumitomo Sp ADR
USD
|
|
|
12.21
13:33:12
|
-3.48%
-0.44
|
|
Aris Water Rg-A
USD
|
|
|
15.52
13:25:00
|
-3.48%
-0.56
|
|
Argan Rg
USD
|
|
|
120.80
13:34:15
|
-3.48%
-4.36
|
|
Transocean Rg
USD
|
|
|
4.10
13:38:14
|
-3.53%
-0.15
|
|
Similarweb Rg
USD
|
|
|
8.74
13:37:58
|
-3.53%
-0.32
|
|
Advance Auto Par Rg
USD
|
|
|
37.38
13:38:01
|
-3.54%
-1.37
|
|
Hyatt Hotels Rg-A
USD
|
|
|
148.76
13:35:43
|
-3.58%
-5.52
|
|
Vital Energy Rg
USD
|
|
|
27.16
13:33:06
|
-3.59%
-1.01
|
|
Tilly's Rg-A
USD
|
|
|
3.96
13:33:34
|
-3.65%
-0.15
|
|
First Majestic S Rg
USD
|
|
|
7.63
13:37:20
|
-3.66%
-0.29
|
|
Dorian LPG Rg
USD
|
|
|
30.51
13:35:14
|
-3.66%
-1.16
|
|
Despegar Rg
USD
|
|
|
14.16
13:37:19
|
-3.67%
-0.54
|
|
Mizuho Fi Gr Sp ADR
USD
|
|
|
4.055
13:30:52
|
-3.68%
-0.155
|
|
Danaos Rg
USD
|
|
|
82.12
13:02:14
|
-3.71%
-3.16
|
|
Mits UFJ Fnl Sp-ADR
USD
|
|
|
10.195
13:32:39
|
-3.73%
-0.395
|
|
Bancolombia Sp ADR
USD
|
|
|
31.41
13:33:14
|
-3.74%
-1.22
|
|
LCI Industries Rg
USD
|
|
|
111.74
13:26:01
|
-3.76%
-4.36
|
|
MYT NL Parent ADS
USD
|
|
|
6.91
12:48:57
|
-3.76%
-0.27
|
|
Geopark
USD
|
|
|
7.88
13:23:20
|
-3.79%
-0.31
|
|
BlackSky Tech Rg-A
USD
|
|
|
6.10
13:37:51
|
-3.79%
-0.24
|
|
Thor Industries Rg
USD
|
|
|
104.46
13:33:31
|
-3.79%
-4.12
|
|
Soho House Rg-A
USD
|
|
|
5.30
13:19:13
|
-3.81%
-0.21
|
|
Ampco-Pittsburgh Rg
USD
|
|
|
1.76
10:34:53
|
-3.83%
-0.07
|
|
Gatos Silver Rg
USD
|
|
|
19.19
13:35:43
|
-3.86%
-0.77
|
|
Orion Rg
USD
|
|
|
15.56
13:37:37
|
-3.89%
-0.63
|
|
FinVlt Grp Sp ADR-A
USD
|
|
|
6.035
13:34:50
|
-3.90%
-0.245
|
|
Kohl's Rg
USD
|
|
|
19.565
13:37:52
|
-3.90%
-0.795
|
|
ACCO Brands Rg
USD
|
|
|
4.89
13:22:52
|
-3.93%
-0.20
|
|
Lufax Hldg Sp ADS
USD
|
|
|
2.93
13:33:52
|
-3.93%
-0.12
|
|
Stem Rg
USD
|
|
|
0.5041
13:37:21
|
-3.94%
-0.0207
|
|
Virgin Galactic Rg
USD
|
|
|
7.05
13:37:53
|
-3.95%
-0.29
|
|
Tsakos Ener Nav Rg
USD
|
|
|
23.04
13:36:44
|
-3.96%
-0.95
|
|
JinkoSolar Sp ADR
USD
|
|
|
20.49
13:37:19
|
-3.98%
-0.85
|
|
Manchester Utd-A Rg
USD
|
|
|
15.54
13:36:56
|
-4.01%
-0.65
|
|
3M Rg
USD
|
|
|
126.44
13:38:05
|
-4.02%
-5.29
|
|
Butterfly Netw Rg-A
USD
|
|
|
1.66
13:34:33
|
-4.05%
-0.07
|
|
Under Armour Rg-C
USD
|
|
|
7.935
13:33:31
|
-4.05%
-0.335
|
|
Teladoc Health Rg
USD
|
|
|
8.645
13:37:30
|
-4.05%
-0.365
|
|
Warrior Met Coal Rg
USD
|
|
|
58.70
13:38:08
|
-4.07%
-2.49
|
|
agilon health Rg
USD
|
|
|
2.705
13:37:24
|
-4.08%
-0.115
|
|
Valhi Rg
USD
|
|
|
35.74
12:43:10
|
-4.08%
-1.52
|
|
ZipRecruiter Rg-A
USD
|
|
|
9.15
13:36:22
|
-4.09%
-0.39
|
|
Archr Aviation Rg-A
USD
|
|
|
3.165
13:35:44
|
-4.09%
-0.135
|
|
Azul Sp ADR
USD
|
|
|
2.895
13:37:23
|
-4.14%
-0.125
|
|
Spire Global Rg-A
USD
|
|
|
8.79
13:25:55
|
-4.14%
-0.38
|
|
Ginkgo Bio Rg-A
USD
|
|
|
8.99
13:35:49
|
-4.16%
-0.39
|
|
Hyliion Hldg Rg-A
USD
|
|
|
2.53
13:32:48
|
-4.17%
-0.11
|
|
DHT Hldgs Rg
USD
|
|
|
10.415
13:37:39
|
-4.19%
-0.455
|
|
Braemar Htl REIT Rg
USD
|
|
|
2.95
13:03:05
|
-4.22%
-0.13
|
|
Emergent BioSolu Rg
USD
|
|
|
8.84
13:37:18
|
-4.23%
-0.39
|
|
Annovis Bio Rg
USD
|
|
|
9.22
13:28:15
|
-4.26%
-0.41
|
|
IonQ Rg
USD
|
|
|
14.37
13:38:16
|
-4.26%
-0.64
|
|
Alpha Metallurgl Rg
USD
|
|
|
196.10
13:28:02
|
-4.27%
-8.74
|
|
Ashfrd Hosp REIT Rg
USD
|
|
|
0.5424
13:26:55
|
-4.27%
-0.0242
|
|
Unity Software Rg
USD
|
|
|
20.30
13:37:19
|
-4.29%
-0.91
|
|
Invesco Rg
USD
|
|
|
17.265
13:37:26
|
-4.30%
-0.775
|
|
Fortuna Min Rg
USD
|
|
|
5.225
13:38:15
|
-4.30%
-0.235
|
|
Cato Corp -A-
USD
|
|
|
5.30
13:28:19
|
-4.33%
-0.24
|
|
Nuvation Bio Rg-A
USD
|
|
|
2.305
13:36:52
|
-4.36%
-0.105
|
|
Under Armour Rg-A
USD
|
|
|
8.575
13:37:56
|
-4.40%
-0.395
|
|
Blackberry Rg
USD
|
|
|
2.485
13:33:54
|
-4.42%
-0.115
|
|
Inspire Med Sys Rg
USD
|
|
|
188.74
13:29:35
|
-4.45%
-8.79
|
|
Costamare Rg
USD
|
|
|
13.42
13:34:18
|
-4.48%
-0.63
|
|
Watsco Inc Rg
USD
|
|
|
463.00
13:18:10
|
-4.49%
-21.77
|
|
FuboTV Rg
USD
|
|
|
1.585
13:38:03
|
-4.52%
-0.075
|
|
RE/MAX Hldgs Rg-A
USD
|
|
|
11.69
13:33:48
|
-4.57%
-0.56
|
|
Nerdy Rg-A
USD
|
|
|
0.963
13:33:59
|
-4.65%
-0.047
|
|
Phreesia Rg
USD
|
|
|
18.66
13:36:15
|
-4.70%
-0.92
|
|
KBR Rg
USD
|
|
|
67.09
13:37:35
|
-4.70%
-3.31
|
|
Diana Shipping Rg
USD
|
|
|
2.20
13:37:52
|
-4.76%
-0.11
|
|
Abercrombie Ft Rg-A
USD
|
|
|
147.35
13:34:22
|
-4.82%
-7.47
|
|
Scorpio Tankers Rg
USD
|
|
|
61.61
13:35:14
|
-4.86%
-3.15
|
|
Cameco Rg
USD
|
|
|
53.91
13:38:06
|
-4.89%
-2.77
|
|
Yext Rg
USD
|
|
|
6.79
13:36:26
|
-4.90%
-0.35
|
|
Gaotu Tchd Sp ADS-A
USD
|
|
|
3.005
13:35:36
|
-4.91%
-0.155
|
|
Genesco Rg
USD
|
|
|
27.16
13:30:49
|
-4.97%
-1.42
|
|
MoneyLion Rg-A
USD
|
|
|
44.80
13:26:37
|
-5.00%
-2.36
|
|
Jumia Tech Sp ADS
USD
|
|
|
4.625
13:37:41
|
-5.03%
-0.245
|
|
OppFi Rg
USD
|
|
|
5.27
13:32:41
|
-5.05%
-0.28
|
|
Nevro Rg
USD
|
|
|
4.89
13:36:51
|
-5.05%
-0.26
|
|
Unifirst Corp Rg
USD
|
|
|
180.28
12:41:48
|
-5.08%
-9.65
|
|
McDonald's Rg
USD
|
|
|
298.69
13:38:17
|
-5.11%
-16.07
|
|
MOGU Sp ADR-A
USD
|
|
|
2.03
11:57:47
|
-5.13%
-0.1098
|
|
UiPath Rg-A
USD
|
|
|
11.99
13:38:04
|
-5.14%
-0.65
|
|
Tutor Perini Rg
USD
|
|
|
27.90
13:37:50
|
-5.30%
-1.56
|
|
Associated Cap Rg-A
USD
|
|
|
34.46
12:26:12
|
-5.33%
-1.94
|
|
Paragon 28 Rg
USD
|
|
|
5.12
13:15:20
|
-5.36%
-0.29
|
|
Blend Labs Rg-A
USD
|
|
|
3.265
13:33:20
|
-5.36%
-0.185
|
|
Gold Fields Sp ADR
USD
|
|
|
17.86
13:37:55
|
-5.55%
-1.05
|
|
NexGen Energy Rg
USD
|
|
|
7.46
13:38:11
|
-5.57%
-0.44
|
|
Regis Rg
USD
|
|
|
24.50
13:13:24
|
-5.59%
-1.45
|
|
Intrntnl Seaways Rg
USD
|
|
|
45.28
13:35:14
|
-5.65%
-2.71
|
|
Par Pacific Hldn Rg
USD
|
|
|
16.49
13:35:39
|
-5.77%
-1.01
|
|
Evercore-A Rg
USD
|
|
|
259.70
13:38:01
|
-5.77%
-15.91
|
|
Hecla Mining Rg
USD
|
|
|
7.09
13:37:57
|
-5.84%
-0.44
|
|
First BanCorp Rg
USD
|
|
|
19.20
13:36:05
|
-5.88%
-1.20
|
|
Sasol Sp ADR
USD
|
|
|
5.87
13:33:30
|
-5.93%
-0.37
|
|
ADC Therapeutic Rg
USD
|
|
|
3.00
13:38:12
|
-5.96%
-0.19
|
|
Bloom Energy-A Rg
USD
|
|
|
9.15
13:36:41
|
-5.96%
-0.58
|
|
Wallbox Rg-A
USD
|
|
|
0.92
13:34:55
|
-6.11%
-0.0599
|
|
Li-Cycle Hldg Rg
USD
|
|
|
2.30
13:04:57
|
-6.12%
-0.15
|
|
Ardmore Shipping Rg
USD
|
|
|
15.22
13:36:36
|
-6.17%
-1.00
|
|
Proto Labs Rg
USD
|
|
|
26.56
13:36:47
|
-6.25%
-1.77
|
|
The Cont Store Rg
USD
|
|
|
11.25
13:34:25
|
-6.25%
-0.75
|
|
Wolfspeed Rg
USD
|
|
|
14.44
13:37:51
|
-6.29%
-0.97
|
|
Bab&Wil Entps Rg
USD
|
|
|
2.37
13:37:17
|
-6.32%
-0.16
|
|
Harmony Gold Sp ADR
USD
|
|
|
11.44
13:37:21
|
-6.46%
-0.79
|
|
Kuke Music Sp ADS
USD
|
|
|
0.63
12:12:12
|
-6.61%
-0.0446
|
|
Cooper-Std Hldgs Rg
USD
|
|
|
13.15
13:33:45
|
-6.67%
-0.94
|
|
Vertical Rg
USD
|
|
|
6.29
13:19:16
|
-6.68%
-0.45
|
|
Citizens-A
USD
|
|
|
4.47
13:22:40
|
-6.88%
-0.33
|
|
Sonendo Rg
USD
|
|
|
0.04655
12:53:45
|
-6.90%
-0.00345
|
|
Seabridge Gold Rg
USD
|
|
|
19.11
13:29:33
|
-6.92%
-1.42
|
|
Offerpad Sltn Rg-A
USD
|
|
|
2.78
13:34:22
|
-7.02%
-0.21
|
|
Anywhere RE Rg
USD
|
|
|
3.94
13:36:59
|
-7.29%
-0.31
|
|
BigBear.ai Rg
USD
|
|
|
1.585
13:37:42
|
-7.31%
-0.125
|
|
ZIM ISS Rg
USD
|
|
|
22.53
13:36:56
|
-7.44%
-1.81
|
|
Chegg Rg
USD
|
|
|
1.58
13:37:30
|
-7.60%
-0.13
|
|
Ouster Rg
USD
|
|
|
7.74
13:36:59
|
-7.64%
-0.64
|
|
Tal Ed Sp ADR-A
USD
|
|
|
10.415
13:38:01
|
-8.56%
-0.975
|
|
Sibanye Sp ADR
USD
|
|
|
4.31
13:37:59
|
-8.69%
-0.41
|
|
Hims&Hers Hlth Rg-A
USD
|
|
|
21.54
13:38:12
|
-8.69%
-2.05
|
|
Unisys Rg
USD
|
|
|
5.70
13:35:19
|
-8.80%
-0.55
|
|
Ener Vault Hldg Rg
USD
|
|
|
1.71
13:35:27
|
-9.52%
-0.18
|
|
Winnebago Indust Rg
USD
|
|
|
52.30
13:34:06
|
-9.86%
-5.72
|
|
Bakkt Hldgs Rg-A
USD
|
|
|
10.59
13:37:13
|
-9.87%
-1.16
|
|
Heliogen Rg
USD
|
|
|
1.26
13:20:53
|
-10.00%
-0.14
|
|
PROG Holdings Rg
USD
|
|
|
41.97
13:37:35
|
-10.65%
-5.00
|
|
BrAndyw REIT-SBI Rg
USD
|
|
|
5.60
13:38:11
|
-10.69%
-0.67
|
|
Indep Con Drill Rg
USD
|
|
|
0.08
13:36:10
|
-11.11%
-0.01
|
|
Trinseo Rg
USD
|
|
|
4.91
13:34:47
|
-11.21%
-0.62
|
|
Big Lots Rg
USD
|
|
|
0.0725
13:37:25
|
-19.71%
-0.0178
|
|
Constellium
USD
|
|
|
10.79
13:37:59
|
-27.73%
-4.14
|
|
F45 Training Rg
USD
|
|
|
0.25
12:40:15
|
-34.21%
-0.13
|
|
Tupperware Brand Rg
USD
|
|
|
0.025
12:35:59
|
-37.50%
-0.015
|
|
Farfetch-A Rg
USD
|
|
|
0.000001
09:30:00
|
-99.00%
-0.000099
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Amer Realty Invs Rg
USD
|
|
|
14.84
10/22/2024
|
+4.73%
+0.67
|
|
Atento Rg
USD
|
|
|
0.0001
10/17/2024
|
0.00%
0.00
|
|
BGSF Rg
USD
|
|
|
8.13
10/22/2024
|
-0.73%
-0.06
|
|
Biglari Hldg -A Rg
USD
|
|
|
863.67
10/22/2024
|
-0.50%
-4.33
|
|
Bio-Rad Lab-B
USD
|
|
|
334.85
10/03/2024
|
+2.48%
+8.11
|
|
Blackrock Rg
USD
|
|
|
934.02
10/01/2024
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Bunge Rg
USD
|
|
|
105.98
10/31/2023
|
-0.45%
-0.48
|
|
Callon Petroleum Rg
USD
|
|
|
35.76
03/28/2024
|
+1.82%
+0.64
|
|
-
-
|
|
|
-
-
|
-
-
|
|
ConcorMed Sp ADR
USD
|
|
|
7.9974
10/22/2024
|
+1.23%
+0.0974
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Dig Media Sltn Rg-A
USD
|
|
|
0.05
10/18/2024
|
-50.00%
-0.05
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Fed Agric Mtg-A
USD
|
|
|
145.12
10/22/2024
|
+0.48%
+0.69
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
FREYR Battery Rg
USD
|
|
|
0.00
08/20/2024
|
-
-
|
|
Glb Indemn Grp Rg-A
USD
|
|
|
34.01
10/22/2024
|
+0.03%
+0.01
|
|
Gray Television-A
USD
|
|
|
7.225
10/22/2024
|
-3.02%
-0.225
|
|
Greif-B
USD
|
|
|
68.32
10/22/2024
|
-0.65%
-0.45
|
|
Haverty Furnit -A-
USD
|
|
|
25.59
10/18/2024
|
-6.64%
-1.82
|
|
IronNet Rg
USD
|
|
|
0.025
02/22/2024
|
+6.38%
+0.0015
|
|
J Wiley & Sons -B-
USD
|
|
|
50.20
10/18/2024
|
-1.34%
-0.68
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Livent Rg
USD
|
|
|
16.51
01/03/2024
|
-8.53%
-1.54
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Molson Coors Rg-A
USD
|
|
|
57.50
10/08/2024
|
+2.66%
+1.49
|
|
Moog -B-
USD
|
|
|
206.00
10/21/2024
|
+3.84%
+7.62
|
|
Natuzzi Sp ADR
USD
|
|
|
3.99
10/21/2024
|
+2.31%
+0.09
|
|
Orange Sp ADR
USD
|
|
|
11.15
10/17/2024
|
+0.36%
+0.04
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Pioneer Natural Rg
USD
|
|
|
269.62
05/02/2024
|
+0.73%
+1.96
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Shaw Comm Nv-B
USD
|
|
|
30.18
04/03/2023
|
+0.90%
+0.27
|
|
SIGNA Sp Utd Rg
USD
|
|
|
0.0001
10/09/2024
|
0.00%
0.00
|
|
Southwestern Ene Rg
USD
|
|
|
7.11
09/30/2024
|
-0.56%
-0.04
|
|
Sunlight Finl Rg-A
USD
|
|
|
0.0121
12/14/2023
|
0.00%
0.00
|
|
Teekay Br
USD
|
|
|
9.21
10/01/2024
|
+0.11%
+0.01
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Velocity Financ Rg
USD
|
|
|
19.40
10/22/2024
|
+0.15%
+0.03
|
|
VIA optronic Sp ADS
USD
|
|
|
0.13
10/11/2024
|
+760.93%
+0.1149
|
|
Watsco Inc-B-
USD
|
|
|
495.00
09/20/2024
|
+0.74%
+3.6434
|
|
WeWork Rg-A
USD
|
|
|
2.70
07/24/2024
|
+4,400.00%
+2.64
|
|
White Mountains Rg
USD
|
|
|
1,843.24
10/22/2024
|
+0.67%
+12.26
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|