Large gap with delayed quotes
|
Last quote
12/26/2024 -
16:02:30
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
19,364.5024
+23.0191
(
+0.12% )
|
-
|
-
|
+14.90%
|
Components
|
SES AI Rg-A
USD
|
|
|
1.94
10:13:15
|
+36.62%
+0.52
|
|
Indep Con Drill Rg
USD
|
|
|
0.01
10:11:19
|
+36.05%
+0.00265
|
|
Danimer Sci Rg
USD
|
|
|
5.52
10:12:49
|
+26.61%
+1.16
|
|
Vertical Rg
USD
|
|
|
13.66
10:12:48
|
+16.45%
+1.93
|
|
Big Lots Rg
USD
|
|
|
0.065
10:05:47
|
+14.39%
+0.008175
|
|
MultiPlan Rg-A
USD
|
|
|
14.00
10:10:45
|
+11.46%
+1.44
|
|
Valens Semicond Rg
USD
|
|
|
2.23
10:13:04
|
+9.85%
+0.20
|
|
Heliogen Rg
USD
|
|
|
1.85
09:53:42
|
+9.47%
+0.16
|
|
KORE Group Rg
USD
|
|
|
2.07
10:10:00
|
+8.95%
+0.17
|
|
CNFinance Sp ADS
USD
|
|
|
0.991
09:31:08
|
+8.19%
+0.075
|
|
Velo3D Rg
USD
|
|
|
0.675
10:12:22
|
+7.16%
+0.0451
|
|
Li-Cycle Hldg Rg
USD
|
|
|
1.86
10:13:05
|
+6.29%
+0.11
|
|
Rafael Hlds-B Rg
USD
|
|
|
1.71
09:30:00
|
+5.56%
+0.09
|
|
Trinseo Rg
USD
|
|
|
5.31
09:59:44
|
+4.12%
+0.21
|
|
Spruce Pwr Hldg Rg
USD
|
|
|
3.00
10:04:20
|
+3.81%
+0.11
|
|
W&T Offshore Rg
USD
|
|
|
1.625
10:11:59
|
+3.50%
+0.055
|
|
Rogers Rg
USD
|
|
|
107.68
10:09:29
|
+3.48%
+3.62
|
|
Annovis Bio Rg
USD
|
|
|
5.33
10:13:13
|
+3.29%
+0.17
|
|
Lamb Wst Hldg-WI Rg
USD
|
|
|
67.39
10:13:13
|
+3.23%
+2.11
|
|
Tilly's Rg-A
USD
|
|
|
3.78
10:10:41
|
+3.00%
+0.11
|
|
Cmp Eng Min Sp ADR
USD
|
|
|
2.44
09:30:00
|
+2.95%
+0.07
|
|
Dr Reddy's Lb SpADR
USD
|
|
|
16.00
10:10:29
|
+2.76%
+0.43
|
|
Desktop Metal Rg-A
USD
|
|
|
2.45
10:10:25
|
+2.51%
+0.06
|
|
NeueHealth Rg
USD
|
|
|
7.44
10:08:26
|
+2.34%
+0.17
|
|
PHX Minerals Rg-A
USD
|
|
|
3.93
09:43:04
|
+2.08%
+0.08
|
|
ConcorMed Sp ADR
USD
|
|
|
5.00
09:49:56
|
+2.04%
+0.10
|
|
Ardagh MP Rg
USD
|
|
|
3.04
10:12:40
|
+2.01%
+0.06
|
|
Scully Rty Rg
USD
|
|
|
6.63
10:08:26
|
+1.98%
+0.1285
|
|
Nine Energy Srvc Rg
USD
|
|
|
1.06
10:12:07
|
+1.92%
+0.02
|
|
Azul Sp ADR
USD
|
|
|
1.62
10:11:53
|
+1.89%
+0.03
|
|
Forum Energy Tec Rg
USD
|
|
|
15.32
09:51:55
|
+1.79%
+0.27
|
|
Kosmos Energy Rg
USD
|
|
|
3.185
10:13:02
|
+1.76%
+0.055
|
|
Honda Motor Sp ADR
USD
|
|
|
28.82
10:13:12
|
+1.59%
+0.45
|
|
Virgin Galactic Rg
USD
|
|
|
6.595
10:11:52
|
+1.46%
+0.095
|
|
Ener Vault Hldg Rg
USD
|
|
|
2.09
10:12:58
|
+1.46%
+0.03
|
|
Local Bounti Rg
USD
|
|
|
2.12
09:47:06
|
+1.44%
+0.03
|
|
Smith&Nephew Sp ADR
USD
|
|
|
24.81
10:12:12
|
+1.43%
+0.35
|
|
ATRenew Sp ADR-A
USD
|
|
|
2.85
10:12:02
|
+1.42%
+0.04
|
|
Herbalife Rg
USD
|
|
|
6.69
10:13:13
|
+1.36%
+0.09
|
|
Comstock Resourc Rg
USD
|
|
|
16.88
10:12:26
|
+1.32%
+0.22
|
|
Darling Ingredie Rg
USD
|
|
|
33.77
10:11:09
|
+1.29%
+0.43
|
|
Phreesia Rg
USD
|
|
|
26.09
09:49:48
|
+1.28%
+0.33
|
|
Takeda Pharm Sp ADR
USD
|
|
|
13.30
10:13:13
|
+1.22%
+0.16
|
|
ATI Physc Thrp Rg A
USD
|
|
|
2.50
10:10:51
|
+1.21%
+0.03
|
|
RLX Tech Sp ADS-A
USD
|
|
|
2.085
10:12:49
|
+1.21%
+0.025
|
|
Wallbox Rg-A
USD
|
|
|
0.444
10:00:04
|
+1.16%
+0.0051
|
|
FutureFuel Rg
USD
|
|
|
5.25
10:04:51
|
+1.16%
+0.06
|
|
Equinor Sp ADR
USD
|
|
|
22.95
10:12:08
|
+1.15%
+0.26
|
|
Am Eagle Outfitt Rg
USD
|
|
|
16.73
10:12:35
|
+1.09%
+0.18
|
|
Toyota Motor Sp ADR
USD
|
|
|
199.50
10:12:16
|
+1.08%
+2.14
|
|
Emerald Holding Rg
USD
|
|
|
4.84
10:05:36
|
+1.04%
+0.05
|
|
Occid.Petrol Cor Rg
USD
|
|
|
48.70
10:13:17
|
+1.04%
+0.50
|
|
Holley Rg
USD
|
|
|
2.96
10:11:28
|
+1.02%
+0.03
|
|
Rithm Prop Tr Rg
USD
|
|
|
3.01
10:07:51
|
+1.01%
+0.03
|
|
X Finl Sp ADS-A
USD
|
|
|
8.34
09:38:02
|
+0.97%
+0.08
|
|
Sony Grp Sp ADR
USD
|
|
|
21.38
10:13:09
|
+0.94%
+0.20
|
|
BP Prudhoe Rty Ubi
USD
|
|
|
0.645
09:32:39
|
+0.94%
+0.006
|
|
Nexa Resources Rg
USD
|
|
|
8.68
09:46:10
|
+0.93%
+0.08
|
|
Fedex Rg
USD
|
|
|
281.25
10:13:16
|
+0.93%
+2.59
|
|
Natural Gas Srvc Rg
USD
|
|
|
26.10
09:30:00
|
+0.93%
+0.24
|
|
SiriusPoint Rg
USD
|
|
|
14.23
10:10:52
|
+0.92%
+0.13
|
|
Butterfly Netw Rg-A
USD
|
|
|
3.43
10:12:58
|
+0.88%
+0.03
|
|
Amern Vanguard C Rg
USD
|
|
|
4.60
10:10:23
|
+0.88%
+0.04
|
|
PT Telkom Sp ADR-B
USD
|
|
|
16.55
10:12:39
|
+0.85%
+0.14
|
|
Adecoagro Rg
USD
|
|
|
9.54
10:10:20
|
+0.85%
+0.08
|
|
CEMIG Sp ADR
USD
|
|
|
1.805
09:58:53
|
+0.84%
+0.015
|
|
Olin Rg
USD
|
|
|
33.76
10:12:26
|
+0.84%
+0.28
|
|
Benson Hill Rg
USD
|
|
|
2.42
09:31:57
|
+0.83%
+0.02
|
|
Pfizer Rg
USD
|
|
|
26.78
10:13:10
|
+0.83%
+0.22
|
|
Eni Sp ADR
USD
|
|
|
26.83
10:13:05
|
+0.83%
+0.22
|
|
Alpha Metallurgl Rg
USD
|
|
|
200.45
10:06:20
|
+0.81%
+1.61
|
|
Vince Hldg Rg
USD
|
|
|
3.74
10:11:28
|
+0.81%
+0.03
|
|
Archer-Daniels M Rg
USD
|
|
|
51.01
10:12:21
|
+0.79%
+0.40
|
|
Bc Santander Sp ADR
USD
|
|
|
4.525
10:11:21
|
+0.78%
+0.035
|
|
Nordisk Sp ADR-B
USD
|
|
|
88.33
10:12:34
|
+0.78%
+0.68
|
|
N Eur Oil Roy Tr Ut
USD
|
|
|
3.93
10:08:22
|
+0.77%
+0.03
|
|
Bath&Body Works Rg
USD
|
|
|
38.49
10:12:30
|
+0.76%
+0.29
|
|
Crown Castl REIT Rg
USD
|
|
|
91.83
10:13:05
|
+0.76%
+0.69
|
|
Precision Dril Rg
USD
|
|
|
58.57
10:00:20
|
+0.76%
+0.44
|
|
Innovex Intl Rg
USD
|
|
|
13.50
10:12:42
|
+0.75%
+0.10
|
|
CNX Resources Rg
USD
|
|
|
36.91
10:12:14
|
+0.74%
+0.27
|
|
Southwest Hldgs Rg
USD
|
|
|
70.92
10:12:10
|
+0.72%
+0.51
|
|
Becton Dickinson Rg
USD
|
|
|
229.765
10:12:38
|
+0.72%
+1.645
|
|
Hess Rg
USD
|
|
|
131.63
10:12:26
|
+0.72%
+0.94
|
|
Shell Sp ADR
USD
|
|
|
61.80
10:13:16
|
+0.72%
+0.44
|
|
SLB Rg
USD
|
|
|
37.995
10:13:10
|
+0.70%
+0.265
|
|
ConocoPhillips Rg
USD
|
|
|
97.57
10:13:14
|
+0.70%
+0.68
|
|
EQT Rg
USD
|
|
|
44.49
10:12:54
|
+0.70%
+0.31
|
|
Cdn Natural Res Rg
USD
|
|
|
30.33
10:12:26
|
+0.70%
+0.21
|
|
Nationa Grid Sp ADR
USD
|
|
|
59.33
10:11:26
|
+0.70%
+0.41
|
|
NOV Rg
USD
|
|
|
14.53
10:12:49
|
+0.69%
+0.10
|
|
Exxon Mobil Rg
USD
|
|
|
107.22
10:13:17
|
+0.69%
+0.73
|
|
Civitas Res Rg
USD
|
|
|
44.15
10:12:41
|
+0.68%
+0.30
|
|
NVR Rg
USD
|
|
|
8,300.00
10:11:46
|
+0.68%
+56.01
|
|
Copel Sp ADR
USD
|
|
|
5.97
09:56:14
|
+0.67%
+0.04
|
|
Ovintiv Rg
USD
|
|
|
38.95
10:12:27
|
+0.67%
+0.26
|
|
The Campbell's Rg
USD
|
|
|
42.00
10:12:50
|
+0.67%
+0.28
|
|
Organon Rg
USD
|
|
|
15.05
10:12:36
|
+0.67%
+0.10
|
|
TotalEnerg Sp ADR
USD
|
|
|
54.74
10:12:35
|
+0.66%
+0.36
|
|
TELUS Rg-Reg S-SV
USD
|
|
|
3.835
10:12:02
|
+0.66%
+0.025
|
|
Hormel Foods Rg
USD
|
|
|
31.88
10:13:13
|
+0.63%
+0.20
|
|
Nouveau Mnd Grp Rg
USD
|
|
|
1.60
10:04:46
|
+0.63%
+0.01
|
|
Autoliv Rg
USD
|
|
|
94.56
10:12:10
|
+0.63%
+0.59
|
|
Suncor Energy Rg
USD
|
|
|
35.38
10:12:23
|
+0.63%
+0.22
|
|
Telefonica Sp ADR
USD
|
|
|
4.055
10:05:40
|
+0.62%
+0.025
|
|
Markforged Hldg Rg
USD
|
|
|
3.26
10:01:11
|
+0.62%
+0.02
|
|
Chevron Rg
USD
|
|
|
144.86
10:13:16
|
+0.61%
+0.88
|
|
Range Resources Rg
USD
|
|
|
34.78
10:12:12
|
+0.61%
+0.21
|
|
Hershey Rg
USD
|
|
|
171.21
10:13:14
|
+0.61%
+1.03
|
|
CMS Energy Corp Rg
USD
|
|
|
67.35
10:12:49
|
+0.60%
+0.40
|
|
Coca-Cola Co Rg
USD
|
|
|
62.94
10:13:16
|
+0.59%
+0.37
|
|
Intercorp Finl Rg
USD
|
|
|
29.34
09:47:15
|
+0.58%
+0.17
|
|
Dollar General Rg
USD
|
|
|
76.07
10:13:10
|
+0.58%
+0.44
|
|
Hercules Capital Rg
USD
|
|
|
19.975
10:13:03
|
+0.58%
+0.115
|
|
Alight Rg-A
USD
|
|
|
6.96
10:13:15
|
+0.58%
+0.04
|
|
Orix Sp ADR
USD
|
|
|
107.18
10:11:30
|
+0.57%
+0.61
|
|
Eastman Chemical Rg
USD
|
|
|
92.03
10:11:12
|
+0.57%
+0.52
|
|
Televisa Sp ADR
USD
|
|
|
1.77
10:11:44
|
+0.57%
+0.01
|
|
Sabine Royalty TrUB
USD
|
|
|
63.95
09:54:21
|
+0.57%
+0.36
|
|
Greif-B
USD
|
|
|
69.56
10:05:22
|
+0.56%
+0.39
|
|
Johnson&Johnson Rg
USD
|
|
|
146.40
10:13:16
|
+0.56%
+0.82
|
|
Wipro Sp ADR
USD
|
|
|
3.63
10:11:51
|
+0.55%
+0.02
|
|
Stepan Co Rg
USD
|
|
|
67.45
09:48:56
|
+0.55%
+0.37
|
|
General Mills Rg
USD
|
|
|
64.11
10:13:15
|
+0.55%
+0.35
|
|
Talos Energy Rg
USD
|
|
|
9.23
10:13:17
|
+0.54%
+0.05
|
|
ConAgra Foods Rg
USD
|
|
|
27.70
10:13:15
|
+0.54%
+0.15
|
|
Eversource Energ Rg
USD
|
|
|
57.65
10:12:48
|
+0.54%
+0.31
|
|
EOG Resources Rg
USD
|
|
|
121.06
10:12:11
|
+0.54%
+0.65
|
|
ESS Tech Rg
USD
|
|
|
5.63
10:07:57
|
+0.54%
+0.03
|
|
S Juan Bas UBI
USD
|
|
|
3.80
10:06:35
|
+0.53%
+0.02
|
|
Abbott Laborator Rg
USD
|
|
|
115.87
10:12:46
|
+0.52%
+0.60
|
|
BP Sp ADR
USD
|
|
|
29.00
10:12:36
|
+0.52%
+0.15
|
|
Devon Energy Rg
USD
|
|
|
31.27
10:13:16
|
+0.51%
+0.16
|
|
Dte Energy Rg
USD
|
|
|
121.71
10:12:48
|
+0.51%
+0.62
|
|
Tredegar Rg
USD
|
|
|
7.86
10:02:21
|
+0.51%
+0.04
|
|
Sempra Energy Rg
USD
|
|
|
88.05
10:12:01
|
+0.50%
+0.44
|
|
CMB.TECH
USD
|
|
|
10.11
10:08:36
|
+0.50%
+0.05
|
|
Ryan Spec Hldg Rg-A
USD
|
|
|
64.72
10:09:54
|
+0.50%
+0.32
|
|
Union Pacific Rg
USD
|
|
|
231.37
10:11:46
|
+0.50%
+1.14
|
|
Lockheed Martin Rg
USD
|
|
|
492.40
10:13:17
|
+0.49%
+2.42
|
|
CINT Rg-A
USD
|
|
|
6.16
10:05:35
|
+0.49%
+0.03
|
|
Duke Energy Rg
USD
|
|
|
108.84
10:12:48
|
+0.49%
+0.53
|
|
Antero Resources Rg
USD
|
|
|
32.97
10:12:26
|
+0.49%
+0.16
|
|
Chubb N
USD
|
|
|
279.61
10:12:51
|
+0.48%
+1.34
|
|
Reinsurnce Gr Am Rg
USD
|
|
|
214.31
10:01:25
|
+0.48%
+1.02
|
|
Genuine Parts Co Rg
USD
|
|
|
117.10
10:10:06
|
+0.47%
+0.55
|
|
Telec Arg Sp ADR-B
USD
|
|
|
12.96
10:07:58
|
+0.47%
+0.06
|
|
LTC Prop REIT Rg
USD
|
|
|
34.85
10:00:59
|
+0.46%
+0.16
|
|
Turkcel Ilet Sp ADR
USD
|
|
|
6.59
10:11:09
|
+0.46%
+0.03
|
|
Nu Skin Enterp Rg-A
USD
|
|
|
6.83
10:11:42
|
+0.44%
+0.03
|
|
Flowers Foods Rg
USD
|
|
|
20.65
10:12:49
|
+0.44%
+0.09
|
|
Fresenius Sp ADR
USD
|
|
|
22.97
10:13:07
|
+0.44%
+0.10
|
|
Coterra Energy Rg
USD
|
|
|
24.685
10:12:15
|
+0.43%
+0.105
|
|
Centene Rg
USD
|
|
|
61.17
10:12:49
|
+0.43%
+0.26
|
|
Crawford -A-
USD
|
|
|
11.80
09:53:24
|
+0.43%
+0.05
|
|
Carriage Service Rg
USD
|
|
|
40.62
09:44:36
|
+0.42%
+0.17
|
|
Boston Beer -A-
USD
|
|
|
303.49
09:56:57
|
+0.42%
+1.27
|
|
Berkshire Hath Rg-A
USD
|
|
|
690,470.50
10:03:33
|
+0.42%
+2,870.50
|
|
Autohome Sp ADS-A
USD
|
|
|
26.65
10:07:53
|
+0.41%
+0.11
|
|
Ternium Sp ADR
USD
|
|
|
29.16
10:05:39
|
+0.41%
+0.12
|
|
VICI Proper REIT Rg
USD
|
|
|
29.25
10:13:17
|
+0.41%
+0.12
|
|
McDonald's Rg
USD
|
|
|
296.01
10:12:44
|
+0.41%
+1.21
|
|
CTO Realty REIT Rg
USD
|
|
|
19.66
10:12:30
|
+0.41%
+0.08
|
|
Dn & Brdst Rg
USD
|
|
|
12.38
10:12:14
|
+0.41%
+0.05
|
|
WEC Energy Group Rg
USD
|
|
|
95.25
10:12:48
|
+0.40%
+0.38
|
|
Armada REIT Rg
USD
|
|
|
10.15
10:12:26
|
+0.40%
+0.04
|
|
Clarivate Rg
USD
|
|
|
5.11
10:13:06
|
+0.39%
+0.02
|
|
Waste Connection Rg
USD
|
|
|
172.49
10:12:14
|
+0.39%
+0.67
|
|
Skillz Rg-A
USD
|
|
|
5.15
10:06:54
|
+0.39%
+0.02
|
|
Blue Owl Cap Rg
USD
|
|
|
15.49
10:12:36
|
+0.39%
+0.06
|
|
Southern Co Rg
USD
|
|
|
83.15
10:13:07
|
+0.37%
+0.31
|
|
SM Energy Rg
USD
|
|
|
37.82
10:10:59
|
+0.37%
+0.14
|
|
Permianville Royalty Trust
USD
|
|
|
1.36
10:12:42
|
+0.37%
+0.005
|
|
Ball Rg
USD
|
|
|
56.39
10:13:02
|
+0.36%
+0.20
|
|
Orange Sp ADR
USD
|
|
|
9.925
10:07:46
|
+0.35%
+0.035
|
|
Mckesson Rg
USD
|
|
|
580.47
10:07:18
|
+0.35%
+2.04
|
|
DRDGold Sp ADR
USD
|
|
|
8.62
10:06:31
|
+0.35%
+0.03
|
|
Lyondellbasell I Rg
USD
|
|
|
74.60
10:12:03
|
+0.34%
+0.25
|
|
Vermilion Egy Rg
USD
|
|
|
8.98
10:13:01
|
+0.34%
+0.03
|
|
Elme Commun-SBI Rg
USD
|
|
|
15.05
10:12:12
|
+0.33%
+0.05
|
|
Helios Tech Rg
USD
|
|
|
45.82
09:58:23
|
+0.33%
+0.15
|
|
Franklin Covey Rg
USD
|
|
|
37.24
09:48:15
|
+0.32%
+0.12
|
|
Flex LNG Rg
USD
|
|
|
21.79
10:10:25
|
+0.32%
+0.07
|
|
Tejon Ranch Co Rg
USD
|
|
|
15.60
10:04:29
|
+0.32%
+0.05
|
|
Kroger Rg
USD
|
|
|
62.96
10:13:17
|
+0.32%
+0.20
|
|
ABM Industries Rg
USD
|
|
|
51.52
10:06:25
|
+0.31%
+0.16
|
|
Universal Corp Rg
USD
|
|
|
55.00
09:49:11
|
+0.31%
+0.17
|
|
Tyson Foods -A-
USD
|
|
|
58.26
10:12:15
|
+0.31%
+0.18
|
|
Northrop Grumman Rg
USD
|
|
|
473.69
10:02:34
|
+0.31%
+1.46
|
|
Post Holdings Rg
USD
|
|
|
115.07
10:08:47
|
+0.31%
+0.35
|
|
Marathon Petro Rg
USD
|
|
|
135.80
10:12:27
|
+0.30%
+0.41
|
|
Ellington Cr Rg
USD
|
|
|
6.65
10:12:09
|
+0.30%
+0.02
|
|
Realty Inm REIT Rg
USD
|
|
|
53.23
10:12:48
|
+0.30%
+0.16
|
|
Hanover Insuranc Rg
USD
|
|
|
156.49
10:00:22
|
+0.30%
+0.47
|
|
Crown Holdings Rg
USD
|
|
|
83.42
10:11:57
|
+0.30%
+0.25
|
|
Amer Home REIT Rg-A
USD
|
|
|
37.26
10:13:11
|
+0.30%
+0.11
|
|
ManpowerGroup Rg
USD
|
|
|
57.82
10:06:51
|
+0.29%
+0.17
|
|
AB InBev Sp ADR
USD
|
|
|
50.515
10:13:10
|
+0.29%
+0.145
|
|
UGI Rg
USD
|
|
|
28.13
10:12:12
|
+0.29%
+0.08
|
|
Murphy Oil Rg
USD
|
|
|
28.75
10:12:12
|
+0.28%
+0.08
|
|
General Motors Rg
USD
|
|
|
54.33
10:13:06
|
+0.28%
+0.15
|
|
PPL Rg
USD
|
|
|
32.71
10:12:47
|
+0.28%
+0.09
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
107.54
10:12:03
|
+0.27%
+0.29
|
|
Ecopetrol SA Sp ADR
USD
|
|
|
7.57
10:11:08
|
+0.26%
+0.02
|
|
Ambev Sp ADS
USD
|
|
|
1.895
10:13:13
|
+0.26%
+0.005
|
|
Endava ADS-A
USD
|
|
|
30.62
10:01:10
|
+0.26%
+0.08
|
|
JM Smucker Rg
USD
|
|
|
111.21
10:06:45
|
+0.26%
+0.29
|
|
Alamo Group Rg
USD
|
|
|
188.77
09:51:33
|
+0.25%
+0.48
|
|
AFLAC Rg
USD
|
|
|
103.95
10:13:17
|
+0.25%
+0.26
|
|
Dow Rg
USD
|
|
|
40.32
10:13:04
|
+0.25%
+0.10
|
|
Ford Motor Rg
USD
|
|
|
10.095
10:13:10
|
+0.25%
+0.025
|
|
Tootsie Roll Ind Rg
USD
|
|
|
32.78
09:58:04
|
+0.24%
+0.08
|
|
NewMarket Rg
USD
|
|
|
531.93
10:00:30
|
+0.24%
+1.29
|
|
Procter&Gamble Rg
USD
|
|
|
170.57
10:13:14
|
+0.24%
+0.41
|
|
Entergy Rg
USD
|
|
|
76.12
10:12:48
|
+0.24%
+0.18
|
|
Coursera Rg
USD
|
|
|
8.51
10:12:13
|
+0.24%
+0.02
|
|
PBF Ener Rg-A
USD
|
|
|
25.76
10:12:26
|
+0.23%
+0.06
|
|
Phillips 66 Rg
USD
|
|
|
112.46
10:11:45
|
+0.23%
+0.26
|
|
Chemours Rg
USD
|
|
|
17.37
10:12:26
|
+0.23%
+0.04
|
|
Rayonier REIT Rg
USD
|
|
|
26.32
10:02:37
|
+0.23%
+0.06
|
|
Port Gen Elec Rg
USD
|
|
|
43.88
10:13:17
|
+0.23%
+0.10
|
|
Toronto-Dominion Rg
USD
|
|
|
53.02
10:13:16
|
+0.23%
+0.12
|
|
Greif-A
USD
|
|
|
61.94
09:56:06
|
+0.23%
+0.14
|
|
Halliburton Rg
USD
|
|
|
26.86
10:13:07
|
+0.22%
+0.06
|
|
Lear Rg
USD
|
|
|
95.21
10:06:11
|
+0.22%
+0.21
|
|
AT&T Rg
USD
|
|
|
23.01
10:13:06
|
+0.22%
+0.05
|
|
WPP Sp ADR
USD
|
|
|
52.18
10:00:42
|
+0.21%
+0.11
|
|
Kellanova Rg
USD
|
|
|
81.28
10:13:16
|
+0.21%
+0.17
|
|
Spirit Aero Hldg-A
USD
|
|
|
33.94
10:10:34
|
+0.21%
+0.07
|
|
Gulfport Energy Rg
USD
|
|
|
169.88
10:02:14
|
+0.21%
+0.35
|
|
Yum Brands Rg
USD
|
|
|
136.28
10:10:28
|
+0.21%
+0.28
|
|
Essential Util Rg
USD
|
|
|
36.685
10:12:21
|
+0.20%
+0.075
|
|
Installed Bldn P Rg
USD
|
|
|
176.97
10:04:26
|
+0.20%
+0.36
|
|
Advance Auto Par Rg
USD
|
|
|
44.33
10:13:15
|
+0.20%
+0.09
|
|
Peabody Energy Rg
USD
|
|
|
19.85
10:12:24
|
+0.20%
+0.04
|
|
Hartford Fin Ser Rg
USD
|
|
|
111.20
10:07:11
|
+0.20%
+0.22
|
|
Treehouse Foods Rg
USD
|
|
|
35.51
10:11:02
|
+0.20%
+0.07
|
|
Healthpeak REIT Rg
USD
|
|
|
20.30
10:13:17
|
+0.20%
+0.04
|
|
Stellantis Br Rg
USD
|
|
|
13.045
10:13:13
|
+0.19%
+0.025
|
|
Avanos Medical Rg
USD
|
|
|
16.19
09:52:29
|
+0.19%
+0.03
|
|
Service Corp Int Rg
USD
|
|
|
81.16
10:05:17
|
+0.19%
+0.15
|
|
Edwards Lifescns Rg
USD
|
|
|
76.06
10:13:00
|
+0.18%
+0.14
|
|
Unilever Sp Adr
USD
|
|
|
57.625
10:13:17
|
+0.18%
+0.105
|
|
Marsh & McLennan Rg
USD
|
|
|
214.59
10:12:43
|
+0.18%
+0.39
|
|
World Kinect Rg
USD
|
|
|
27.63
10:12:26
|
+0.18%
+0.05
|
|
Nomad Foods Rg
USD
|
|
|
16.82
10:12:52
|
+0.18%
+0.03
|
|
Atmos Energy Cor Rg
USD
|
|
|
140.25
10:12:27
|
+0.18%
+0.25
|
|
American Intl Gr Rg
USD
|
|
|
73.47
10:12:58
|
+0.18%
+0.13
|
|
Sumitomo Sp ADR
USD
|
|
|
14.295
10:12:52
|
+0.18%
+0.025
|
|
AGCO Rg
USD
|
|
|
93.79
10:04:52
|
+0.17%
+0.16
|
|
TX Pac Land Rg
USD
|
|
|
1,169.00
09:52:37
|
+0.17%
+1.99
|
|
Victoria's Secrt Rg
USD
|
|
|
41.83
10:12:26
|
+0.17%
+0.07
|
|
Dominion Energy Rg
USD
|
|
|
53.80
10:13:17
|
+0.17%
+0.09
|
|
Williams Compani Rg
USD
|
|
|
54.05
10:12:13
|
+0.17%
+0.09
|
|
Matador Res Rg
USD
|
|
|
54.28
10:12:26
|
+0.17%
+0.09
|
|
Northern Oil&Gas Rg
USD
|
|
|
36.19
10:12:26
|
+0.17%
+0.06
|
|
Natl Fuel Gas Co Rg
USD
|
|
|
60.70
10:12:13
|
+0.17%
+0.10
|
|
PPG Industries Rg
USD
|
|
|
121.43
10:11:47
|
+0.16%
+0.20
|
|
W.P. Carey REIT Rg
USD
|
|
|
54.92
10:11:24
|
+0.16%
+0.09
|
|
Highwood Prop RE Rg
USD
|
|
|
30.65
10:06:31
|
+0.16%
+0.05
|
|
Regal Rexnord Rg
USD
|
|
|
159.70
10:00:38
|
+0.16%
+0.26
|
|
Air Prod&Chemica Rg
USD
|
|
|
295.56
10:08:11
|
+0.16%
+0.48
|
|
Edison Intl Rg
USD
|
|
|
80.14
10:13:17
|
+0.16%
+0.13
|
|
Nabor Industries Rg
USD
|
|
|
51.15
10:13:14
|
+0.16%
+0.08
|
|
Consolidated Edi Rg
USD
|
|
|
89.73
10:12:56
|
+0.16%
+0.14
|
|
Hovnann Entps Rg-A
USD
|
|
|
134.74
10:08:46
|
+0.16%
+0.21
|
|
BorgWarner Rg
USD
|
|
|
32.31
10:13:03
|
+0.15%
+0.05
|
|
L3Harris Tech Rg
USD
|
|
|
213.92
10:13:09
|
+0.15%
+0.33
|
|
TC Energy Rg
USD
|
|
|
46.16
10:13:12
|
+0.15%
+0.07
|
|
Church & Dwight Rg
USD
|
|
|
106.90
10:08:55
|
+0.15%
+0.16
|
|
HF Sinclair Rg
USD
|
|
|
34.39
10:12:27
|
+0.15%
+0.05
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
28.21
10:13:16
|
+0.14%
+0.04
|
|
Cencora Rg
USD
|
|
|
226.91
10:13:01
|
+0.14%
+0.32
|
|
AdvanSix Rg
USD
|
|
|
28.56
10:01:47
|
+0.14%
+0.04
|
|
SABESP Sp ADR
USD
|
|
|
14.41
10:13:02
|
+0.14%
+0.02
|
|
Lowe's Com Rg
USD
|
|
|
249.76
10:12:49
|
+0.13%
+0.33
|
|
Magnolia Oil Rg-A
USD
|
|
|
23.15
10:12:49
|
+0.13%
+0.03
|
|
CF Industries Hl Rg
USD
|
|
|
85.20
10:13:16
|
+0.13%
+0.11
|
|
Pinnacle West Ca Rg
USD
|
|
|
85.55
10:13:17
|
+0.13%
+0.11
|
|
DaVita Rg
USD
|
|
|
155.74
10:02:04
|
+0.13%
+0.20
|
|
Zoetis Rg-A
USD
|
|
|
165.73
10:12:49
|
+0.13%
+0.21
|
|
Lennar-B
USD
|
|
|
134.70
09:59:52
|
+0.13%
+0.17
|
|
NL Industries Rg
USD
|
|
|
8.05
09:30:00
|
+0.12%
+0.01
|
|
Pearson Sp ADR
USD
|
|
|
16.18
10:12:41
|
+0.12%
+0.02
|
|
TXNM Energy Rg
USD
|
|
|
48.74
10:12:13
|
+0.12%
+0.06
|
|
Corteva Rg
USD
|
|
|
57.50
10:12:49
|
+0.12%
+0.07
|
|
Molson Coors Rg-B
USD
|
|
|
58.39
10:05:39
|
+0.12%
+0.07
|
|
W.R.Berkley Rg
USD
|
|
|
59.29
10:12:46
|
+0.12%
+0.07
|
|
Waste Management Rg
USD
|
|
|
205.25
10:13:03
|
+0.11%
+0.23
|
|
Nokia Sp ADR
USD
|
|
|
4.475
10:11:48
|
+0.11%
+0.005
|
|
Quest Diagnostic Rg
USD
|
|
|
153.19
10:12:48
|
+0.11%
+0.17
|
|
Aon-A Rg
USD
|
|
|
361.86
10:05:11
|
+0.11%
+0.40
|
|
Unitedhealth Gro Rg
USD
|
|
|
511.70
10:13:16
|
+0.11%
+0.55
|
|
Philip Mrrs Int Rg
USD
|
|
|
121.84
10:13:07
|
+0.11%
+0.13
|
|
Amcor Rg
USD
|
|
|
9.47
10:13:11
|
+0.11%
+0.01
|
|
Norfolk Southern Rg
USD
|
|
|
237.43
10:02:09
|
+0.11%
+0.25
|
|
Sysco Rg
USD
|
|
|
77.39
10:13:17
|
+0.10%
+0.08
|
|
Ventas REIT Rg
USD
|
|
|
59.44
10:12:49
|
+0.10%
+0.06
|
|
Firstenergy Rg
USD
|
|
|
39.84
10:13:14
|
+0.10%
+0.04
|
|
Merck Rg
USD
|
|
|
99.97
10:13:16
|
+0.10%
+0.10
|
|
Danaher Rg
USD
|
|
|
231.51
10:11:01
|
+0.10%
+0.23
|
|
Agree Rlty REIT Rg
USD
|
|
|
70.88
10:12:23
|
+0.10%
+0.07
|
|
Colgate-Palmoliv Rg
USD
|
|
|
92.46
10:13:04
|
+0.10%
+0.09
|
|
Endea Grp Hldg Rg-A
USD
|
|
|
31.26
10:10:58
|
+0.10%
+0.03
|
|
RTX Rg
USD
|
|
|
117.15
10:12:50
|
+0.09%
+0.11
|
|
Extra Sp St REIT Rg
USD
|
|
|
149.74
10:04:51
|
+0.09%
+0.14
|
|
Berry Global Grp Rg
USD
|
|
|
65.13
10:12:28
|
+0.09%
+0.06
|
|
Martin Marietta Rg
USD
|
|
|
532.52
10:09:11
|
+0.09%
+0.48
|
|
Edgewell PrsCr Rg
USD
|
|
|
34.34
10:10:26
|
+0.09%
+0.03
|
|
Vicarious Srg Rg-A
USD
|
|
|
12.16
09:42:39
|
+0.08%
+0.01
|
|
Loma Negra Sp ADR
USD
|
|
|
12.17
10:10:03
|
+0.08%
+0.01
|
|
Nisource Rg
USD
|
|
|
36.88
10:12:49
|
+0.08%
+0.03
|
|
Canadian Natl Rl Rg
USD
|
|
|
102.74
10:12:57
|
+0.08%
+0.08
|
|
McCormic Non Vtg Rg
USD
|
|
|
77.89
10:12:30
|
+0.08%
+0.06
|
|
Altria Group Rg
USD
|
|
|
52.64
10:13:15
|
+0.08%
+0.04
|
|
Nelnet-A
USD
|
|
|
106.69
09:30:00
|
+0.08%
+0.08
|
|
OGE Energy Rg
USD
|
|
|
41.40
10:12:48
|
+0.07%
+0.03
|
|
Weis Markets Rg
USD
|
|
|
69.24
10:01:42
|
+0.07%
+0.05
|
|
Spectr Brn Hldg Rg
USD
|
|
|
84.85
10:12:27
|
+0.07%
+0.06
|
|
Whitestone REIT Rg
USD
|
|
|
14.21
10:12:12
|
+0.07%
+0.01
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
72.42
10:09:30
|
+0.07%
+0.05
|
|
Advan Drainage S Rg
USD
|
|
|
117.04
10:07:36
|
+0.07%
+0.08
|
|
TerrenoRlty REIT Rg
USD
|
|
|
59.68
10:12:14
|
+0.07%
+0.04
|
|
Chemed Rg
USD
|
|
|
522.94
10:05:01
|
+0.06%
+0.32
|
|
Sealed Air Rg
USD
|
|
|
34.31
10:13:03
|
+0.06%
+0.02
|
|
Delek US Hldgs Rg
USD
|
|
|
17.17
10:12:40
|
+0.06%
+0.01
|
|
Celanese Rg
USD
|
|
|
69.19
10:12:23
|
+0.06%
+0.04
|
|
Meritage Homes Rg
USD
|
|
|
156.19
10:04:51
|
+0.06%
+0.09
|
|
Assured Guaranty Rg
USD
|
|
|
89.69
10:01:45
|
+0.06%
+0.05
|
|
ARMOUR Res REIT RG
USD
|
|
|
18.69
10:11:55
|
+0.05%
+0.01
|
|
Chung Tel Sp ADR
USD
|
|
|
38.00
09:30:00
|
+0.05%
+0.02
|
|
Bristol-MyersSqu Rg
USD
|
|
|
58.03
10:13:13
|
+0.05%
+0.03
|
|
Black Hills Rg
USD
|
|
|
59.01
10:12:25
|
+0.05%
+0.03
|
|
Alexandria REIT Rg
USD
|
|
|
99.69
10:12:11
|
+0.05%
+0.05
|
|
Tenet Healthcare Rg
USD
|
|
|
128.01
10:11:25
|
+0.05%
+0.06
|
|
Avantor Rg
USD
|
|
|
21.49
10:12:49
|
+0.05%
+0.01
|
|
Centerpoint Ener Rg
USD
|
|
|
32.385
10:13:07
|
+0.05%
+0.015
|
|
PVH Rg
USD
|
|
|
108.39
10:09:47
|
+0.05%
+0.05
|
|
Stev Grp Rg
USD
|
|
|
21.75
09:52:33
|
+0.05%
+0.01
|
|
Ingredion Rg
USD
|
|
|
138.97
10:10:31
|
+0.04%
+0.06
|
|
ONE Gas Rg
USD
|
|
|
69.97
10:13:15
|
+0.04%
+0.03
|
|
Ashland Rg
USD
|
|
|
72.17
10:11:27
|
+0.04%
+0.03
|
|
Nordstrom Rg
USD
|
|
|
24.23
10:12:30
|
+0.04%
+0.01
|
|
One Libert Ppt R Rg
USD
|
|
|
27.24
09:58:17
|
+0.04%
+0.01
|
|
Smartsheet-A Rg
USD
|
|
|
56.05
10:12:49
|
+0.04%
+0.02
|
|
Cardinal Health Rg
USD
|
|
|
119.24
10:10:47
|
+0.03%
+0.04
|
|
AbbVie Rg
USD
|
|
|
179.25
10:13:11
|
+0.03%
+0.05
|
|
USANA Health Sc Rg
USD
|
|
|
35.95
10:13:06
|
+0.03%
+0.01
|
|
HCI Group Rg
USD
|
|
|
118.50
09:33:27
|
+0.03%
+0.03
|
|
Republic Service Rg
USD
|
|
|
204.15
10:12:44
|
+0.02%
+0.05
|
|
Barnes Group Rg
USD
|
|
|
47.21
10:11:01
|
+0.02%
+0.01
|
|
FTI Consulting Rg
USD
|
|
|
193.49
10:08:29
|
+0.02%
+0.04
|
|
Sonoco Products Rg
USD
|
|
|
49.21
10:12:26
|
+0.02%
+0.01
|
|
McCormick Rg
USD
|
|
|
77.71
09:44:42
|
+0.02%
+0.015
|
|
Biglari Hldgs-B Rg
USD
|
|
|
262.97
09:40:06
|
+0.02%
+0.05
|
|
Univ Health Serv-B
USD
|
|
|
181.16
10:07:58
|
+0.02%
+0.03
|
|
KB Home Rg
USD
|
|
|
66.28
10:09:11
|
+0.02%
+0.01
|
|
Donaldson Rg
USD
|
|
|
68.56
09:59:12
|
+0.01%
+0.01
|
|
Assurant Rg
USD
|
|
|
217.22
10:12:13
|
+0.01%
+0.03
|
|
Metlife Rg
USD
|
|
|
82.76
10:13:17
|
+0.01%
+0.01
|
|
Genl Dynamics Co Rg
USD
|
|
|
266.80
10:09:29
|
+0.01%
+0.02
|
|
Everest Group Rg
USD
|
|
|
362.14
10:05:43
|
+0.00%
+0.01
|
|
ACCO Brands Rg
USD
|
|
|
5.33
10:12:15
|
0.00%
0.00
|
|
ADT Rg
USD
|
|
|
6.98
10:13:07
|
0.00%
0.00
|
|
Allegion Rg
USD
|
|
|
132.99
10:12:41
|
0.00%
0.00
|
|
Ambac Finl Grp Rg
USD
|
|
|
12.42
10:09:32
|
0.00%
0.00
|
|
American Well Rg-A
USD
|
|
|
7.70
09:38:13
|
0.00%
0.00
|
|
B&G Foods Rg
USD
|
|
|
7.14
10:12:12
|
0.00%
0.00
|
|
BRC Rg-A
USD
|
|
|
3.01
10:11:02
|
0.00%
0.00
|
|
Brown NVtgRg-B
USD
|
|
|
39.49
10:13:04
|
0.00%
0.00
|
|
Brown-Forman-A
USD
|
|
|
38.99
10:06:02
|
0.00%
0.00
|
|
Burford Cap NPV Rg
USD
|
|
|
12.90
10:11:05
|
0.00%
0.00
|
|
CBL & Assoc REIT Rg
USD
|
|
|
30.24
10:11:54
|
0.00%
0.00
|
|
Cooper Co Rg
USD
|
|
|
92.61
10:13:14
|
0.00%
0.00
|
|
Corp Amer Airp Rg
USD
|
|
|
19.02
10:07:11
|
0.00%
0.00
|
|
Veren Rg
USD
|
|
|
4.91
10:12:26
|
0.00%
0.00
|
|
Diana Shipping Rg
USD
|
|
|
1.88
10:10:12
|
0.00%
0.00
|
|
Dynex Cap REIT Rg
USD
|
|
|
12.57
10:11:53
|
0.00%
0.00
|
|
Ellington REIT Rg
USD
|
|
|
12.24
10:12:24
|
0.00%
0.00
|
|
Etrl Gvt Pr REIT Rg
USD
|
|
|
11.22
10:12:12
|
0.00%
0.00
|
|
Farfetch-A Rg
USD
|
|
|
0.000001
09:30:00
|
0.00%
0.00
|
|
Gol Lin Sp ADR Pfd
USD
|
|
|
0.51
09:30:01
|
0.00%
0.00
|
|
Hawaiian Electr Rg
USD
|
|
|
9.91
10:12:07
|
0.00%
0.00
|
|
Idacorp Rg
USD
|
|
|
110.09
10:12:14
|
0.00%
0.00
|
|
Invitation REIT Rg
USD
|
|
|
32.29
10:12:48
|
0.00%
0.00
|
|
Kimco Rlty REIT Rg
USD
|
|
|
23.61
10:12:18
|
0.00%
0.00
|
|
Lightning Rg
USD
|
|
|
0.0001
09:56:08
|
0.00%
0.00
|
|
Lument Fin REIT Rg
USD
|
|
|
2.74
10:00:46
|
0.00%
0.00
|
|
MBIA Rg
USD
|
|
|
6.09
10:06:32
|
0.00%
0.00
|
|
MOGU Sp ADR-A
USD
|
|
|
2.10
09:30:00
|
0.00%
0.00
|
|
Nomura Hldgs Sp ADR
USD
|
|
|
5.86
10:11:54
|
0.00%
0.00
|
|
Nutrien Rg
USD
|
|
|
44.42
10:12:32
|
0.00%
0.00
|
|
Pembina Pipeline Rg
USD
|
|
|
36.57
10:13:16
|
0.00%
0.00
|
|
Rexford Ind REIT Rg
USD
|
|
|
39.06
10:13:03
|
0.00%
0.00
|
|
Rpc Rg
USD
|
|
|
5.78
10:12:12
|
0.00%
0.00
|
|
Soc Quim&Min Sp ADR
USD
|
|
|
37.42
10:12:12
|
0.00%
0.00
|
|
Toro Co Rg
USD
|
|
|
81.65
10:11:49
|
0.00%
0.00
|
|
Tupperware Brand Rg
USD
|
|
|
0.0058
09:30:00
|
0.00%
0.00
|
|
Veris Residentl Rg
USD
|
|
|
16.67
10:11:13
|
0.00%
0.00
|
|
Virnetx Hldg Rg
USD
|
|
|
5.25
10:03:29
|
0.00%
0.00
|
|
Revelyst Rg
USD
|
|
|
19.22
10:12:49
|
0.00%
0.00
|
|
Wabash National Rg
USD
|
|
|
17.52
10:11:01
|
0.00%
0.00
|
|
West Pharmaceuti Rg
USD
|
|
|
333.43
10:09:05
|
0.00%
0.00
|
|
Zuora-A Rg
USD
|
|
|
9.93
10:10:32
|
0.00%
0.00
|
|
STERIS Rg
USD
|
|
|
208.69
10:13:04
|
-0.01%
-0.03
|
|
Tapestry Rg
USD
|
|
|
66.17
10:13:07
|
-0.02%
-0.01
|
|
Amer Tower REIT Rg
USD
|
|
|
183.95
10:12:50
|
-0.02%
-0.03
|
|
Berkshire Hath Rg-B
USD
|
|
|
459.00
10:12:46
|
-0.02%
-0.08
|
|
Eagle Materials Rg
USD
|
|
|
251.87
10:09:47
|
-0.02%
-0.05
|
|
Thermo Fisher Sc Rg
USD
|
|
|
527.07
10:11:31
|
-0.02%
-0.11
|
|
Kimberly-Clark Rg
USD
|
|
|
133.10
10:12:59
|
-0.02%
-0.03
|
|
NNN REIT Rg
USD
|
|
|
40.72
10:12:18
|
-0.02%
-0.01
|
|
Verizon Comm Rg
USD
|
|
|
39.95
10:13:16
|
-0.03%
-0.01
|
|
Markel Group Rg
USD
|
|
|
1,751.67
10:05:09
|
-0.03%
-0.46
|
|
Tel & Data Syste Rg
USD
|
|
|
34.77
10:13:01
|
-0.03%
-0.01
|
|
Darden Restauran Rg
USD
|
|
|
188.60
10:06:34
|
-0.03%
-0.06
|
|
Taylor Morr Home Rg
USD
|
|
|
61.23
10:12:12
|
-0.03%
-0.02
|
|
Reliance Rg
USD
|
|
|
271.21
10:05:04
|
-0.03%
-0.09
|
|
Albemarle Rg
USD
|
|
|
89.12
10:13:05
|
-0.03%
-0.03
|
|
Whirlpool Rg
USD
|
|
|
115.99
10:01:29
|
-0.03%
-0.04
|
|
Loews Rg
USD
|
|
|
85.23
10:12:48
|
-0.04%
-0.03
|
|
Ethan Allen Intr Rg
USD
|
|
|
28.38
10:12:30
|
-0.04%
-0.01
|
|
Graphic Packgng Rg
USD
|
|
|
27.55
10:10:43
|
-0.04%
-0.01
|
|
Aptargroup Rg
USD
|
|
|
158.79
10:12:02
|
-0.04%
-0.06
|
|
Essex Prop REIT Rg
USD
|
|
|
287.60
09:48:16
|
-0.04%
-0.11
|
|
Boyd Gaming Rg
USD
|
|
|
72.12
10:05:44
|
-0.04%
-0.03
|
|
Ameren Rg
USD
|
|
|
90.65
10:12:48
|
-0.04%
-0.04
|
|
Equity Life REIT Rg
USD
|
|
|
67.39
10:13:07
|
-0.04%
-0.03
|
|
EPR Properties REIT
USD
|
|
|
44.13
10:12:11
|
-0.05%
-0.02
|
|
Amricld Rlty REITRg
USD
|
|
|
21.41
10:12:16
|
-0.05%
-0.01
|
|
The Western Unio Rg
USD
|
|
|
10.685
10:11:51
|
-0.05%
-0.005
|
|
Graco Rg
USD
|
|
|
84.84
10:12:14
|
-0.05%
-0.04
|
|
Travelers Cos Rg
USD
|
|
|
243.61
10:11:32
|
-0.05%
-0.12
|
|
Public Stor REIT Rg
USD
|
|
|
301.17
10:12:13
|
-0.05%
-0.15
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
155.14
10:09:30
|
-0.05%
-0.08
|
|
Omega Hlth REIT Rg
USD
|
|
|
38.13
10:12:18
|
-0.05%
-0.02
|
|
Banco Santnr Sp.ADR
USD
|
|
|
18.95
10:06:13
|
-0.05%
-0.01
|
|
Alex&Bldw REIT Rg
USD
|
|
|
17.55
10:10:31
|
-0.06%
-0.01
|
|
Employers Hldngs Rg
USD
|
|
|
51.38
10:12:29
|
-0.06%
-0.03
|
|
Humana Rg
USD
|
|
|
255.99
10:02:43
|
-0.06%
-0.15
|
|
Enova Intl Rg
USD
|
|
|
99.55
09:59:34
|
-0.06%
-0.06
|
|
Al Inm Prop REIT Rg
USD
|
|
|
16.41
10:12:42
|
-0.06%
-0.01
|
|
Hyatt Hotels Rg-A
USD
|
|
|
159.39
09:41:18
|
-0.06%
-0.10
|
|
United St Cellul Rg
USD
|
|
|
63.48
10:02:41
|
-0.06%
-0.04
|
|
Hexcel Rg
USD
|
|
|
63.23
10:12:12
|
-0.06%
-0.04
|
|
IRSA Sp ADR
USD
|
|
|
15.59
10:12:53
|
-0.06%
-0.01
|
|
Camden REIT-SBI Rg
USD
|
|
|
116.325
10:07:43
|
-0.06%
-0.075
|
|
Bausch Health Rg
USD
|
|
|
7.605
10:11:34
|
-0.07%
-0.005
|
|
Baxter Intl Rg
USD
|
|
|
29.28
10:12:12
|
-0.07%
-0.02
|
|
Avery Dennison Rg
USD
|
|
|
189.22
10:10:56
|
-0.07%
-0.13
|
|
Westlake Rg
USD
|
|
|
115.11
10:11:14
|
-0.07%
-0.08
|
|
Performance Food Rg
USD
|
|
|
85.52
10:11:30
|
-0.07%
-0.06
|
|
TransAlta Rg
USD
|
|
|
14.24
10:13:08
|
-0.07%
-0.01
|
|
Diageo Sp ADR
USD
|
|
|
126.96
10:09:13
|
-0.07%
-0.09
|
|
MSCI Rg-A
USD
|
|
|
610.535
10:10:20
|
-0.07%
-0.435
|
|
Fortis Rg
USD
|
|
|
41.83
10:12:09
|
-0.07%
-0.03
|
|
Enbridge Rg
USD
|
|
|
41.77
10:12:49
|
-0.07%
-0.03
|
|
Crescent Enrg Rg-A
USD
|
|
|
13.83
10:13:14
|
-0.07%
-0.01
|
|
Dole Rg
USD
|
|
|
13.61
10:12:16
|
-0.07%
-0.01
|
|
SiteOne Landscap Rg
USD
|
|
|
135.05
10:07:43
|
-0.07%
-0.10
|
|
EPAM Systems Rg
USD
|
|
|
241.00
10:01:27
|
-0.07%
-0.18
|
|
YETI Holdings Rg
USD
|
|
|
39.35
10:13:17
|
-0.08%
-0.03
|
|
DuPont de Nem Rg
USD
|
|
|
77.18
10:12:26
|
-0.08%
-0.06
|
|
Natl St REIT-SBI Rg
USD
|
|
|
38.06
10:01:51
|
-0.08%
-0.03
|
|
Fortive Rg
USD
|
|
|
75.74
10:13:08
|
-0.08%
-0.06
|
|
Brit Amr Tob Sp ADR
USD
|
|
|
36.40
10:13:03
|
-0.08%
-0.03
|
|
Elanc Animl Hlth Rg
USD
|
|
|
12.04
10:13:04
|
-0.08%
-0.01
|
|
Fidelity Nationa Rg
USD
|
|
|
82.19
10:12:18
|
-0.09%
-0.07
|
|
Tennant Co Rg
USD
|
|
|
81.45
10:09:49
|
-0.09%
-0.07
|
|
Cervecerias Sp ADR
USD
|
|
|
11.57
09:40:16
|
-0.09%
-0.01
|
|
Illinois Tool Wo Rg
USD
|
|
|
258.54
10:04:36
|
-0.09%
-0.23
|
|
Haverty Furnitur Rg
USD
|
|
|
22.18
10:10:58
|
-0.09%
-0.02
|
|
Textron Inc Rg
USD
|
|
|
77.33
10:12:20
|
-0.09%
-0.07
|
|
Valero Energy Rg
USD
|
|
|
119.57
10:12:26
|
-0.09%
-0.11
|
|
Genpact Rg
USD
|
|
|
43.10
10:13:02
|
-0.09%
-0.04
|
|
Allete Rg
USD
|
|
|
64.55
10:12:58
|
-0.09%
-0.06
|
|
Lennar Rg-A
USD
|
|
|
138.51
10:13:08
|
-0.09%
-0.13
|
|
Kirby Rg
USD
|
|
|
106.39
09:55:41
|
-0.09%
-0.10
|
|
Unum Rg
USD
|
|
|
73.70
10:12:53
|
-0.09%
-0.07
|
|
MFA Fina REIT Rg
USD
|
|
|
10.51
10:11:01
|
-0.10%
-0.01
|
|
Atkore Rg
USD
|
|
|
83.82
10:03:49
|
-0.10%
-0.08
|
|
O-I Glass Rg
USD
|
|
|
10.32
10:13:01
|
-0.10%
-0.01
|
|
Stnly Blck&Deck Rg
USD
|
|
|
80.83
10:12:14
|
-0.10%
-0.08
|
|
S&P Global Rg
USD
|
|
|
504.28
10:12:11
|
-0.10%
-0.50
|
|
Horace Mann Educ Rg
USD
|
|
|
39.71
10:12:56
|
-0.10%
-0.04
|
|
Mastercard Rg-A
USD
|
|
|
535.61
10:11:31
|
-0.10%
-0.54
|
|
Voya Financial Rg
USD
|
|
|
68.70
10:10:59
|
-0.10%
-0.07
|
|
Cenovus Energy Rg
USD
|
|
|
14.675
10:12:51
|
-0.10%
-0.015
|
|
Badger Meter Rg
USD
|
|
|
219.72
09:58:49
|
-0.10%
-0.23
|
|
UMH Propert REIT Rg
USD
|
|
|
18.92
10:10:56
|
-0.11%
-0.02
|
|
HCA Healthcare Rg
USD
|
|
|
302.44
10:04:57
|
-0.11%
-0.32
|
|
Rollins Rg
USD
|
|
|
46.80
10:13:13
|
-0.11%
-0.05
|
|
New Jersey Res Rg
USD
|
|
|
46.66
10:12:12
|
-0.11%
-0.05
|
|
Cal Water Serv G Rg
USD
|
|
|
45.88
10:11:01
|
-0.11%
-0.05
|
|
CVR Energy Rg
USD
|
|
|
18.27
10:12:26
|
-0.11%
-0.02
|
|
Kinder Morgan Rg-P
USD
|
|
|
27.22
10:12:47
|
-0.11%
-0.03
|
|
Energizer Hldgs Rg
USD
|
|
|
35.48
10:12:13
|
-0.11%
-0.04
|
|
Cummins Rg
USD
|
|
|
353.75
10:00:58
|
-0.11%
-0.40
|
|
A.O.Smith Corp Rg
USD
|
|
|
68.81
10:11:29
|
-0.12%
-0.08
|
|
Sun Life Financi Rg
USD
|
|
|
59.46
10:11:51
|
-0.12%
-0.07
|
|
Bridg Invt Grp Rg-A
USD
|
|
|
8.46
10:05:03
|
-0.12%
-0.01
|
|
Summit Mtrls Rg-A
USD
|
|
|
50.64
10:12:14
|
-0.12%
-0.06
|
|
Spire Rg
USD
|
|
|
67.45
10:07:00
|
-0.12%
-0.08
|
|
Ryder System Rg
USD
|
|
|
159.78
09:59:00
|
-0.12%
-0.19
|
|
Intercon Exchang Rg
USD
|
|
|
150.84
10:12:14
|
-0.12%
-0.18
|
|
Masco Rg
USD
|
|
|
73.72
10:13:04
|
-0.12%
-0.09
|
|
CNA Financial Rg
USD
|
|
|
48.87
10:06:09
|
-0.12%
-0.06
|
|
Bk Of Montreal Rg
USD
|
|
|
96.89
10:13:13
|
-0.12%
-0.12
|
|
Brown & Brown Rg
USD
|
|
|
103.61
10:12:46
|
-0.13%
-0.13
|
|
Prestige Consmer Rg
USD
|
|
|
79.13
10:02:37
|
-0.13%
-0.10
|
|
Cohen & Steers Rg
USD
|
|
|
94.44
09:57:57
|
-0.13%
-0.12
|
|
D R Horton Rg
USD
|
|
|
141.29
10:13:14
|
-0.13%
-0.18
|
|
UTZ Brands Rg-A
USD
|
|
|
15.68
10:12:13
|
-0.13%
-0.02
|
|
UBS Group N
USD
|
|
|
30.60
10:12:46
|
-0.13%
-0.04
|
|
Agilent Tech Rg
USD
|
|
|
135.65
10:11:12
|
-0.13%
-0.18
|
|
Nat.Presto Ind. Rg
USD
|
|
|
97.06
09:30:01
|
-0.13%
-0.13
|
|
Xylem Rg
USD
|
|
|
118.31
10:12:12
|
-0.14%
-0.16
|
|
Stryker Rg
USD
|
|
|
368.92
09:55:45
|
-0.14%
-0.50
|
|
Old Repub.Intl C Rg
USD
|
|
|
36.68
10:13:08
|
-0.14%
-0.05
|
|
SelectQuote Rg
USD
|
|
|
3.625
10:12:47
|
-0.14%
-0.005
|
|
Danaos Rg
USD
|
|
|
79.10
09:51:41
|
-0.14%
-0.11
|
|
Sprott Rg
USD
|
|
|
42.47
09:55:39
|
-0.14%
-0.06
|
|
Sturm Ruger & Co Rg
USD
|
|
|
34.94
10:10:37
|
-0.14%
-0.05
|
|
Brixmor Prp REIT Rg
USD
|
|
|
27.71
10:12:49
|
-0.14%
-0.04
|
|
Everi Holdings Rg
USD
|
|
|
13.50
09:32:38
|
-0.15%
-0.02
|
|
PG&E Rg
USD
|
|
|
20.18
10:13:05
|
-0.15%
-0.03
|
|
Canadian Pacific Rg
USD
|
|
|
73.03
10:13:12
|
-0.15%
-0.11
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
112.62
10:07:34
|
-0.15%
-0.17
|
|
Albertsons Co Rg-A
USD
|
|
|
19.80
10:12:17
|
-0.15%
-0.03
|
|
A.J.Gallagher Rg
USD
|
|
|
287.92
10:12:48
|
-0.15%
-0.44
|
|
Timken Rg
USD
|
|
|
71.92
10:07:12
|
-0.15%
-0.11
|
|
Trinet Group Rg
USD
|
|
|
90.15
10:02:10
|
-0.16%
-0.14
|
|
Lindsay Rg
USD
|
|
|
121.56
10:02:24
|
-0.16%
-0.19
|
|
Arrow Electronic Rg
USD
|
|
|
114.85
09:58:52
|
-0.16%
-0.18
|
|
Frankln BSP REIT Rg
USD
|
|
|
12.73
10:11:54
|
-0.16%
-0.02
|
|
Amer Wtr Works Rg
USD
|
|
|
125.96
10:12:51
|
-0.16%
-0.20
|
|
Prologis REIT Rg
USD
|
|
|
106.72
10:13:17
|
-0.16%
-0.17
|
|
American Fincl G Rg
USD
|
|
|
137.94
10:12:49
|
-0.16%
-0.22
|
|
Boeing Co Rg
USD
|
|
|
180.09
10:13:14
|
-0.16%
-0.29
|
|
Home Depot Rg
USD
|
|
|
394.50
10:13:04
|
-0.16%
-0.64
|
|
Getty Realty REI Rg
USD
|
|
|
30.21
10:09:56
|
-0.17%
-0.05
|
|
Avlonby Com REIT Rg
USD
|
|
|
222.94
10:13:02
|
-0.17%
-0.37
|
|
BRT Apartments Rg
USD
|
|
|
17.82
10:12:45
|
-0.17%
-0.03
|
|
Schndr Natinal-B Rg
USD
|
|
|
29.56
10:04:51
|
-0.17%
-0.05
|
|
Otis Worldwide Rg
USD
|
|
|
93.99
10:13:08
|
-0.17%
-0.16
|
|
Heico Rg
USD
|
|
|
240.15
10:06:58
|
-0.17%
-0.41
|
|
Amplify Energy Rg
USD
|
|
|
5.70
10:12:13
|
-0.18%
-0.01
|
|
Stag Indl REIT Rg
USD
|
|
|
34.20
10:11:13
|
-0.18%
-0.06
|
|
Enovis Rg
USD
|
|
|
44.44
09:56:57
|
-0.18%
-0.08
|
|
Moody's Rg
USD
|
|
|
480.31
09:46:14
|
-0.18%
-0.88
|
|
Grupo Aer Sp ADS-B
USD
|
|
|
179.51
10:13:07
|
-0.18%
-0.33
|
|
Mohawk Industrie Rg
USD
|
|
|
119.44
10:12:12
|
-0.18%
-0.22
|
|
Resmed Rg
USD
|
|
|
233.45
10:03:58
|
-0.18%
-0.43
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
173.48
10:13:02
|
-0.18%
-0.32
|
|
Welltower REIT Rg
USD
|
|
|
126.15
10:12:26
|
-0.19%
-0.24
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
126.12
10:12:50
|
-0.19%
-0.24
|
|
Primo Brands Rg-A
USD
|
|
|
31.03
10:12:00
|
-0.19%
-0.06
|
|
DXC Technology Rg
USD
|
|
|
20.33
10:10:40
|
-0.20%
-0.04
|
|
Modiv Indl Rg-C
USD
|
|
|
15.17
10:00:12
|
-0.20%
-0.03
|
|
Quanex Bldg Prds Rg
USD
|
|
|
25.19
10:12:22
|
-0.20%
-0.05
|
|
Allstate Rg
USD
|
|
|
195.23
10:06:43
|
-0.20%
-0.39
|
|
IQVIA Holdings Rg
USD
|
|
|
199.85
10:07:59
|
-0.20%
-0.40
|
|
Novartis Sp ADR
USD
|
|
|
98.20
10:12:14
|
-0.20%
-0.20
|
|
Metallus Rg
USD
|
|
|
14.28
10:09:56
|
-0.21%
-0.03
|
|
Esco Technologie Rg
USD
|
|
|
137.10
09:46:28
|
-0.21%
-0.29
|
|
Intl Flavors&Fra Rg
USD
|
|
|
84.75
10:12:26
|
-0.21%
-0.18
|
|
Elevance Health Rg
USD
|
|
|
372.86
10:11:50
|
-0.21%
-0.80
|
|
Oil-Dri Corp of Rg
USD
|
|
|
88.42
09:30:00
|
-0.21%
-0.19
|
|
First Ind Rt T R Rg
USD
|
|
|
50.93
10:12:12
|
-0.22%
-0.11
|
|
Wyndham Hotels Rg
USD
|
|
|
101.72
10:09:47
|
-0.22%
-0.22
|
|
PulteGroup Rg
USD
|
|
|
110.41
10:12:12
|
-0.22%
-0.24
|
|
NextEra Energy Rg
USD
|
|
|
72.21
10:13:03
|
-0.22%
-0.16
|
|
CONSOL Energy Rg
USD
|
|
|
103.26
10:12:12
|
-0.22%
-0.23
|
|
Barrick Gold Rg
USD
|
|
|
15.705
10:13:15
|
-0.22%
-0.035
|
|
Molina Healthcar Rg
USD
|
|
|
293.52
10:03:58
|
-0.22%
-0.66
|
|
Penumbra Rg
USD
|
|
|
240.00
10:13:09
|
-0.22%
-0.54
|
|
Juniper Networks Rg
USD
|
|
|
37.425
10:12:42
|
-0.23%
-0.085
|
|
PLDT Sp ADR
USD
|
|
|
21.99
09:30:00
|
-0.23%
-0.05
|
|
Sherwin-Williams Rg
USD
|
|
|
344.72
10:11:10
|
-0.23%
-0.79
|
|
Fortune Brands Rg
USD
|
|
|
69.72
10:11:38
|
-0.23%
-0.16
|
|
RLI Rg
USD
|
|
|
166.93
10:04:51
|
-0.23%
-0.39
|
|
Constellation Brd-A
USD
|
|
|
223.74
10:10:16
|
-0.24%
-0.53
|
|
Fresh Del Monte Rg
USD
|
|
|
33.65
10:10:32
|
-0.24%
-0.08
|
|
Royal Bank Canad Rg
USD
|
|
|
120.79
10:11:58
|
-0.24%
-0.29
|
|
Seritag REIT Rg-A
USD
|
|
|
4.16
10:11:36
|
-0.24%
-0.01
|
|
Leidos Holdg Rg
USD
|
|
|
145.36
10:09:46
|
-0.24%
-0.35
|
|
LXP Industr REIT Rg
USD
|
|
|
8.30
10:12:11
|
-0.24%
-0.02
|
|
Boston Scientifi Rg
USD
|
|
|
91.23
10:13:04
|
-0.24%
-0.22
|
|
Ducommun Rg
USD
|
|
|
61.96
10:09:58
|
-0.24%
-0.15
|
|
Thomson Reuters Rg
USD
|
|
|
162.375
10:12:14
|
-0.24%
-0.395
|
|
Restaurant Brand Rg
USD
|
|
|
65.68
10:12:13
|
-0.24%
-0.16
|
|
Nucor Rg
USD
|
|
|
118.35
10:12:30
|
-0.24%
-0.29
|
|
J Wiley & Sons -A-
USD
|
|
|
44.80
10:12:08
|
-0.24%
-0.11
|
|
Targa Resources Rg
USD
|
|
|
177.46
10:02:36
|
-0.25%
-0.44
|
|
Broadstone REIT Rg
USD
|
|
|
16.12
10:12:10
|
-0.25%
-0.04
|
|
Visa Rg-A
USD
|
|
|
320.11
10:13:12
|
-0.25%
-0.80
|
|
Truist Finl Rg
USD
|
|
|
43.89
10:13:08
|
-0.25%
-0.11
|
|
Insteel Industri Rg
USD
|
|
|
27.92
10:02:55
|
-0.25%
-0.07
|
|
Skechers USA-A
USD
|
|
|
67.75
10:11:54
|
-0.25%
-0.17
|
|
Encompass Health Rg
USD
|
|
|
94.10
10:12:12
|
-0.25%
-0.24
|
|
Mits UFJ Fnl Sp-ADR
USD
|
|
|
11.61
10:11:51
|
-0.26%
-0.03
|
|
Santander Br Sp ADR
USD
|
|
|
3.87
10:05:59
|
-0.26%
-0.01
|
|
Prudential Finan Rg
USD
|
|
|
119.76
10:13:10
|
-0.26%
-0.31
|
|
Despegar Rg
USD
|
|
|
19.30
10:13:16
|
-0.26%
-0.05
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
227.15
10:05:08
|
-0.26%
-0.59
|
|
Natl Health REIT Rg
USD
|
|
|
69.19
10:08:56
|
-0.26%
-0.18
|
|
Bk of Nova Scoti Rg
USD
|
|
|
53.59
10:12:26
|
-0.26%
-0.14
|
|
ICICI Bank Sp.ADR
USD
|
|
|
30.43
10:13:12
|
-0.26%
-0.08
|
|
Newmont Rg
USD
|
|
|
37.99
10:13:07
|
-0.26%
-0.10
|
|
XPO Rg
USD
|
|
|
132.82
10:12:28
|
-0.26%
-0.35
|
|
LadderCap REIT Rg-A
USD
|
|
|
11.38
10:12:12
|
-0.26%
-0.03
|
|
Global Payments Rg
USD
|
|
|
113.46
10:12:10
|
-0.26%
-0.30
|
|
Heico-A Rg
USD
|
|
|
188.36
10:01:36
|
-0.26%
-0.50
|
|
CNH Industrial Rg
USD
|
|
|
11.24
10:13:14
|
-0.27%
-0.03
|
|
GMS Rg
USD
|
|
|
86.16
10:11:51
|
-0.27%
-0.23
|
|
Bank of America Rg
USD
|
|
|
44.43
10:13:09
|
-0.27%
-0.12
|
|
Digita Rlty REIT Rg
USD
|
|
|
179.015
10:12:41
|
-0.27%
-0.485
|
|
Insperity Rg
USD
|
|
|
77.44
10:07:43
|
-0.27%
-0.21
|
|
Target Rg
USD
|
|
|
136.02
10:12:50
|
-0.27%
-0.37
|
|
Rangr En Srvcs-A Rg
USD
|
|
|
14.66
10:09:04
|
-0.27%
-0.04
|
|
MDU Res Group Rg
USD
|
|
|
18.28
10:11:50
|
-0.27%
-0.05
|
|
Rithm Capi REIT Rg
USD
|
|
|
10.96
10:12:40
|
-0.27%
-0.03
|
|
Sensient Tech Rg
USD
|
|
|
72.80
10:00:57
|
-0.27%
-0.20
|
|
Garmin N
USD
|
|
|
210.09
10:10:28
|
-0.28%
-0.58
|
|
Five Point Hdg-A Rg
USD
|
|
|
3.62
09:30:00
|
-0.28%
-0.01
|
|
Compass Minerals Rg
USD
|
|
|
10.82
10:08:59
|
-0.28%
-0.03
|
|
BrasilAgro Sp ADR
USD
|
|
|
3.60
10:08:48
|
-0.28%
-0.01
|
|
Plymouth In REIT Rg
USD
|
|
|
17.89
10:12:13
|
-0.28%
-0.05
|
|
CAE Rg
USD
|
|
|
24.93
10:06:26
|
-0.28%
-0.07
|
|
EnLink Midst
USD
|
|
|
14.23
10:12:13
|
-0.28%
-0.04
|
|
The Cigna Rg
USD
|
|
|
280.79
10:12:49
|
-0.28%
-0.79
|
|
Lennox Intl Rg
USD
|
|
|
627.87
09:30:01
|
-0.28%
-1.77
|
|
Vulcan Materials Rg
USD
|
|
|
263.80
10:13:00
|
-0.28%
-0.75
|
|
Eqty Cm REIT-SBI Rg
USD
|
|
|
1.755
10:05:31
|
-0.28%
-0.005
|
|
Turning Point Br Rg
USD
|
|
|
59.49
10:09:52
|
-0.28%
-0.17
|
|
FMC Corp Rg
USD
|
|
|
48.99
10:12:09
|
-0.28%
-0.14
|
|
ONEOK Rg
USD
|
|
|
100.96
10:13:07
|
-0.29%
-0.29
|
|
HA Sustain REIT Rg
USD
|
|
|
27.54
10:12:41
|
-0.29%
-0.08
|
|
AMETEK Rg
USD
|
|
|
183.18
10:12:51
|
-0.29%
-0.54
|
|
Essent Group Rg
USD
|
|
|
54.26
10:12:49
|
-0.29%
-0.16
|
|
Kinsale Capital Rg
USD
|
|
|
470.00
09:30:01
|
-0.29%
-1.39
|
|
FactSet Resh Sys Rg
USD
|
|
|
490.16
09:30:00
|
-0.29%
-1.45
|
|
RPM Internationa Rg
USD
|
|
|
125.05
10:10:56
|
-0.30%
-0.37
|
|
Itau Unibanc Sp ADR
USD
|
|
|
4.985
10:12:48
|
-0.30%
-0.015
|
|
RenaissanceRe Hl Rg
USD
|
|
|
250.19
10:12:44
|
-0.30%
-0.76
|
|
AECOM Rg
USD
|
|
|
108.26
10:07:25
|
-0.30%
-0.33
|
|
Brady -A-
USD
|
|
|
75.41
09:30:00
|
-0.30%
-0.23
|
|
Brunswick Rg
USD
|
|
|
65.54
10:09:40
|
-0.30%
-0.20
|
|
Gartner Rg
USD
|
|
|
487.72
10:01:42
|
-0.31%
-1.50
|
|
Fidelity Nat Fin
USD
|
|
|
56.825
10:12:32
|
-0.31%
-0.175
|
|
Perrigo Rg
USD
|
|
|
25.93
10:12:56
|
-0.31%
-0.08
|
|
Starwoo REIT-SBI Rg
USD
|
|
|
19.35
10:13:05
|
-0.31%
-0.06
|
|
Infosys Sp ADR
USD
|
|
|
22.57
10:13:14
|
-0.31%
-0.07
|
|
Iron Mount REIT Rg
USD
|
|
|
105.40
10:12:11
|
-0.31%
-0.33
|
|
KBR Rg
USD
|
|
|
57.46
10:12:21
|
-0.31%
-0.18
|
|
WEX Rg
USD
|
|
|
174.17
10:10:14
|
-0.31%
-0.55
|
|
Carrier Global Rg
USD
|
|
|
69.42
10:12:58
|
-0.32%
-0.22
|
|
Knght-Swft Rg-A
USD
|
|
|
53.58
10:12:30
|
-0.32%
-0.17
|
|
Glb Industrial Rg
USD
|
|
|
25.20
10:11:29
|
-0.32%
-0.08
|
|
Matson Rg
USD
|
|
|
138.20
10:00:22
|
-0.32%
-0.44
|
|
American Sts Wat Rg
USD
|
|
|
78.38
10:11:01
|
-0.32%
-0.25
|
|
UDR REIT Rg
USD
|
|
|
43.74
10:12:40
|
-0.32%
-0.14
|
|
Liberty Ener Rg-A
USD
|
|
|
18.69
10:12:26
|
-0.32%
-0.06
|
|
Robert Half Rg
USD
|
|
|
71.49
10:02:12
|
-0.32%
-0.23
|
|
Helix Energy Sol Rg
USD
|
|
|
9.24
10:12:30
|
-0.32%
-0.03
|
|
Manulife Financi Rg
USD
|
|
|
30.74
10:10:28
|
-0.32%
-0.10
|
|
CubeSmart REIT Rg
USD
|
|
|
42.98
10:12:31
|
-0.32%
-0.14
|
|
Mad Sq Gdn Spr Rg-A
USD
|
|
|
221.00
10:02:00
|
-0.32%
-0.72
|
|
Oshkosh Rg
USD
|
|
|
94.97
10:10:16
|
-0.34%
-0.32
|
|
SJW Group
USD
|
|
|
49.79
10:11:29
|
-0.34%
-0.17
|
|
Citizens Finl Gr Rg
USD
|
|
|
43.75
10:13:03
|
-0.34%
-0.15
|
|
Axis Capital Rg
USD
|
|
|
90.16
10:12:56
|
-0.34%
-0.31
|
|
TechnipFMC Rg
USD
|
|
|
29.06
10:12:36
|
-0.34%
-0.10
|
|
Forestar Grop Rg
USD
|
|
|
26.10
10:01:43
|
-0.34%
-0.09
|
|
Qudian Sp ADR-A
USD
|
|
|
2.90
10:11:37
|
-0.34%
-0.01
|
|
MGM Resorts Itl Rg
USD
|
|
|
34.77
10:13:16
|
-0.34%
-0.12
|
|
The AZEK Co Rg-A
USD
|
|
|
49.12
10:06:35
|
-0.34%
-0.17
|
|
HSBC Hldgs Sp ADR
USD
|
|
|
49.09
10:13:12
|
-0.35%
-0.17
|
|
Aramark Rg
USD
|
|
|
37.52
10:12:13
|
-0.35%
-0.13
|
|
CION Investment Rg
USD
|
|
|
11.47
10:12:15
|
-0.35%
-0.04
|
|
Progressive (Ohi Rg
USD
|
|
|
242.34
10:12:12
|
-0.35%
-0.85
|
|
EnerSys Rg
USD
|
|
|
93.38
10:03:13
|
-0.35%
-0.33
|
|
Waters Rg
USD
|
|
|
375.45
10:09:49
|
-0.35%
-1.33
|
|
Globus Medical Rg-A
USD
|
|
|
84.12
10:05:04
|
-0.36%
-0.30
|
|
Enerp Tool Grp Rg-A
USD
|
|
|
42.02
10:10:03
|
-0.36%
-0.15
|
|
Dover Corp Rg
USD
|
|
|
190.23
10:11:51
|
-0.36%
-0.68
|
|
Motorola Soltn Rg
USD
|
|
|
469.63
10:03:09
|
-0.36%
-1.68
|
|
Envista Hldg Rg
USD
|
|
|
19.27
10:11:30
|
-0.36%
-0.07
|
|
City Office REIT Rg
USD
|
|
|
5.44
10:12:12
|
-0.37%
-0.02
|
|
Polaris Rg
USD
|
|
|
57.12
10:12:29
|
-0.37%
-0.21
|
|
Trex Rg
USD
|
|
|
70.70
10:06:31
|
-0.37%
-0.26
|
|
Ecolab Inc Rg
USD
|
|
|
238.48
10:12:18
|
-0.37%
-0.88
|
|
Janus Hend Grp Rg
USD
|
|
|
43.30
10:12:36
|
-0.37%
-0.16
|
|
Cherry Hill REIT Rg
USD
|
|
|
2.69
10:12:20
|
-0.37%
-0.01
|
|
BWX Technologies Rg
USD
|
|
|
112.58
10:10:40
|
-0.37%
-0.42
|
|
Cem Pacasm Unsp ADR
USD
|
|
|
5.36
09:44:37
|
-0.37%
-0.02
|
|
Century Communit Rg
USD
|
|
|
74.75
10:13:05
|
-0.37%
-0.28
|
|
Axalta Coat Syst Rg
USD
|
|
|
34.50
10:12:12
|
-0.38%
-0.13
|
|
Ameriprise Fincl Rg
USD
|
|
|
540.35
10:12:08
|
-0.38%
-2.04
|
|
Domino's Pizza Rg
USD
|
|
|
430.99
10:12:13
|
-0.38%
-1.63
|
|
Comm Health REIT Rg
USD
|
|
|
18.48
10:12:12
|
-0.38%
-0.07
|
|
TGS Sp ADR Reg-S
USD
|
|
|
28.86
10:11:35
|
-0.38%
-0.11
|
|
Choice Hotels Rg
USD
|
|
|
140.73
10:07:59
|
-0.38%
-0.54
|
|
Ferrari Rg
USD
|
|
|
430.08
10:08:16
|
-0.38%
-1.66
|
|
Mesabi Trust
USD
|
|
|
28.49
09:30:04
|
-0.38%
-0.11
|
|
BHP Group Sp ADR
USD
|
|
|
49.16
10:13:15
|
-0.39%
-0.19
|
|
Hillenbrand Rg
USD
|
|
|
30.90
10:04:51
|
-0.39%
-0.12
|
|
Rio Tinto Sp ADR
USD
|
|
|
59.02
10:13:07
|
-0.39%
-0.23
|
|
Helmerich&Payne Rg
USD
|
|
|
30.77
10:12:26
|
-0.39%
-0.12
|
|
LSB Industries Rg
USD
|
|
|
7.69
10:11:47
|
-0.39%
-0.03
|
|
Huntsman Rg
USD
|
|
|
17.94
10:13:05
|
-0.39%
-0.07
|
|
Braskem Sp ADR
USD
|
|
|
3.825
10:13:03
|
-0.39%
-0.015
|
|
Bank Of Hawaii Rg
USD
|
|
|
71.37
10:04:51
|
-0.39%
-0.28
|
|
TD SYNNEX Rg
USD
|
|
|
119.49
10:01:03
|
-0.39%
-0.47
|
|
Cinemark Holding Rg
USD
|
|
|
30.43
10:11:29
|
-0.39%
-0.12
|
|
Kemper Rg
USD
|
|
|
65.79
10:01:22
|
-0.39%
-0.26
|
|
Accenture-A Rg
USD
|
|
|
359.01
10:10:49
|
-0.39%
-1.42
|
|
OneMain Holdings Rg
USD
|
|
|
52.85
10:06:19
|
-0.40%
-0.21
|
|
Antero Midstream Rg
USD
|
|
|
15.09
10:12:20
|
-0.40%
-0.06
|
|
Huntgtn Ingls In Rg
USD
|
|
|
191.07
10:11:40
|
-0.40%
-0.76
|
|
Kennedy-Wilson Rg
USD
|
|
|
9.99
10:11:09
|
-0.40%
-0.04
|
|
Evertec Rg
USD
|
|
|
34.91
10:11:01
|
-0.40%
-0.14
|
|
Adient Rg
USD
|
|
|
17.45
10:12:12
|
-0.40%
-0.07
|
|
Teleflex Rg
USD
|
|
|
179.42
10:07:59
|
-0.40%
-0.72
|
|
West Fraser Timb Rg
USD
|
|
|
86.96
10:07:36
|
-0.40%
-0.35
|
|
Vontier Rg
USD
|
|
|
37.20
10:01:23
|
-0.40%
-0.15
|
|
Banco Bilbao Sp.ADR
USD
|
|
|
9.73
10:12:26
|
-0.41%
-0.04
|
|
Federated Herm Rg-B
USD
|
|
|
41.34
10:12:27
|
-0.41%
-0.17
|
|
Hmlt Brn Hd-A-Rg
USD
|
|
|
17.00
10:00:46
|
-0.41%
-0.07
|
|
Cadre Holdings Rg
USD
|
|
|
31.48
10:05:09
|
-0.41%
-0.13
|
|
Lufax Hldg Sp ADS
USD
|
|
|
2.42
10:12:12
|
-0.41%
-0.01
|
|
Glbl Net Ls REIT Rg
USD
|
|
|
7.22
10:12:58
|
-0.41%
-0.03
|
|
AMN Healthcare Rg
USD
|
|
|
24.00
10:13:03
|
-0.41%
-0.10
|
|
Williams-Sonoma Rg
USD
|
|
|
186.85
10:12:12
|
-0.42%
-0.78
|
|
Sun Commun REIT Rg
USD
|
|
|
124.24
10:13:03
|
-0.42%
-0.52
|
|
Chimera Inv REIT Rg
USD
|
|
|
14.22
10:10:45
|
-0.42%
-0.06
|
|
Cabot Corp Rg
USD
|
|
|
92.35
10:01:56
|
-0.42%
-0.39
|
|
Herc Holdings Rg
USD
|
|
|
191.71
09:53:17
|
-0.42%
-0.81
|
|
Femsa Sp ADR
USD
|
|
|
87.42
10:09:32
|
-0.42%
-0.37
|
|
Unitil Corp Rg
USD
|
|
|
54.26
10:12:12
|
-0.42%
-0.23
|
|
WideOpenWest Rg
USD
|
|
|
4.70
10:12:12
|
-0.42%
-0.02
|
|
JPMorgan Chase Rg
USD
|
|
|
242.10
10:13:09
|
-0.43%
-1.04
|
|
Acuity Brands Rg
USD
|
|
|
301.70
09:30:00
|
-0.43%
-1.30
|
|
PlayAGS Rg
USD
|
|
|
11.53
09:47:57
|
-0.43%
-0.05
|
|
Four Corn REIT Rg
USD
|
|
|
27.66
10:12:09
|
-0.43%
-0.12
|
|
InvenTrust REIT Rg
USD
|
|
|
29.87
10:09:54
|
-0.43%
-0.13
|
|
Avista Rg
USD
|
|
|
36.67
10:12:15
|
-0.43%
-0.16
|
|
Kite Realty REIT Rg
USD
|
|
|
25.19
10:11:40
|
-0.43%
-0.11
|
|
Manitowoc Comp Rg
USD
|
|
|
8.91
10:12:32
|
-0.45%
-0.04
|
|
CBIZ Rg
USD
|
|
|
82.35
10:04:54
|
-0.45%
-0.37
|
|
H D F C Bank Sp ADR
USD
|
|
|
64.48
10:13:16
|
-0.45%
-0.29
|
|
Hayward Hldg Rg
USD
|
|
|
15.52
10:13:04
|
-0.45%
-0.07
|
|
Cannae Hldg Rg
USD
|
|
|
19.94
10:03:51
|
-0.45%
-0.09
|
|
Cactus-A Rg
USD
|
|
|
57.48
10:12:12
|
-0.45%
-0.26
|
|
Booz Allen Ham Rg-A
USD
|
|
|
129.81
10:09:49
|
-0.45%
-0.59
|
|
H B Fuller Co Rg
USD
|
|
|
68.19
10:04:51
|
-0.45%
-0.31
|
|
Charles Riv Lab Rg
USD
|
|
|
185.80
10:05:09
|
-0.46%
-0.85
|
|
Acadia REIT-SBI Rg
USD
|
|
|
24.04
10:12:30
|
-0.46%
-0.11
|
|
Chesapeake Util Rg
USD
|
|
|
121.57
10:10:27
|
-0.46%
-0.56
|
|
Worthington Rg
USD
|
|
|
41.18
10:04:51
|
-0.46%
-0.19
|
|
Signet Jewelers Rg
USD
|
|
|
82.08
10:04:51
|
-0.46%
-0.38
|
|
Bancolombia Sp ADR
USD
|
|
|
32.33
09:57:48
|
-0.46%
-0.15
|
|
Donnelley Financ Rg
USD
|
|
|
62.45
09:55:52
|
-0.46%
-0.29
|
|
Urban Edge REIT Rg
USD
|
|
|
21.50
10:09:06
|
-0.46%
-0.10
|
|
Buckle Rg
USD
|
|
|
51.49
10:11:01
|
-0.46%
-0.24
|
|
Deutsche Bank N
USD
|
|
|
17.14
10:12:29
|
-0.46%
-0.08
|
|
Deere & Co Rg
USD
|
|
|
431.81
10:06:09
|
-0.47%
-2.03
|
|
Ennis Rg
USD
|
|
|
21.25
10:12:12
|
-0.47%
-0.10
|
|
Travel+Leisure Rg
USD
|
|
|
50.79
10:01:11
|
-0.47%
-0.24
|
|
Snap-On Rg
USD
|
|
|
345.04
10:06:04
|
-0.47%
-1.64
|
|
Under Armour Rg-A
USD
|
|
|
8.41
10:12:30
|
-0.47%
-0.04
|
|
Tenaris Sp ADR
USD
|
|
|
37.71
10:13:17
|
-0.48%
-0.18
|
|
Citigroup Rg
USD
|
|
|
71.01
10:13:07
|
-0.48%
-0.34
|
|
Tyler Technologi Rg
USD
|
|
|
590.00
09:30:00
|
-0.48%
-2.84
|
|
RB Global Rg
USD
|
|
|
91.03
10:09:41
|
-0.48%
-0.44
|
|
Cleveland-Cliffs Rg
USD
|
|
|
9.305
10:13:12
|
-0.48%
-0.045
|
|
Emerson Electric Rg
USD
|
|
|
125.78
10:12:26
|
-0.48%
-0.61
|
|
Rockwell Automat Rg
USD
|
|
|
292.46
10:09:54
|
-0.48%
-1.42
|
|
Watts Water Tech-A
USD
|
|
|
205.87
10:06:02
|
-0.48%
-1.00
|
|
Webster Financia Rg
USD
|
|
|
55.55
10:06:11
|
-0.48%
-0.27
|
|
Ingersoll Rand Rg
USD
|
|
|
91.83
10:13:13
|
-0.49%
-0.45
|
|
PNC Finl Ser Rg
USD
|
|
|
193.82
10:12:56
|
-0.49%
-0.95
|
|
Saul Centers REI Rg
USD
|
|
|
38.73
10:12:12
|
-0.49%
-0.19
|
|
Comm Health Syst Rg
USD
|
|
|
3.055
10:12:27
|
-0.49%
-0.015
|
|
GXO Logistics Rg
USD
|
|
|
42.59
10:12:04
|
-0.49%
-0.21
|
|
Dine Brands Glbl Rg
USD
|
|
|
30.30
10:07:39
|
-0.49%
-0.15
|
|
3M Rg
USD
|
|
|
130.53
10:11:48
|
-0.50%
-0.65
|
|
Radian Group Rg
USD
|
|
|
31.94
10:11:59
|
-0.50%
-0.16
|
|
Fed Agric Mtg -C-
USD
|
|
|
197.27
09:30:00
|
-0.50%
-0.99
|
|
Essen Prop REIT Rg
USD
|
|
|
31.81
10:12:32
|
-0.50%
-0.16
|
|
Autozone Rg
USD
|
|
|
3,225.00
09:30:01
|
-0.50%
-16.25
|
|
nVent Elec Rg
USD
|
|
|
69.26
10:12:39
|
-0.50%
-0.35
|
|
HNI Rg
USD
|
|
|
51.24
09:59:48
|
-0.50%
-0.26
|
|
Conmed Corp Rg
USD
|
|
|
70.87
10:09:48
|
-0.51%
-0.36
|
|
Packaging Corp A Rg
USD
|
|
|
228.29
10:12:14
|
-0.51%
-1.16
|
|
Prosperity Bancs Rg
USD
|
|
|
75.85
10:12:12
|
-0.51%
-0.39
|
|
Compass Hldgs-SBI
USD
|
|
|
23.27
10:11:35
|
-0.51%
-0.12
|
|
Tri Pointe Homes Rg
USD
|
|
|
36.72
10:12:41
|
-0.51%
-0.19
|
|
US Steel Rg
USD
|
|
|
30.84
10:13:14
|
-0.52%
-0.16
|
|
CGI Rg SV-A
USD
|
|
|
109.77
10:07:39
|
-0.52%
-0.57
|
|
Minerals Technol Rg
USD
|
|
|
76.99
10:07:40
|
-0.52%
-0.40
|
|
Carlisle Cos Rg
USD
|
|
|
376.25
10:01:38
|
-0.52%
-1.96
|
|
Equitable Hldg Rg
USD
|
|
|
47.80
10:13:03
|
-0.52%
-0.25
|
|
Cousins Prp REIT Rg
USD
|
|
|
30.59
10:12:10
|
-0.52%
-0.16
|
|
InterContint Sp ADR
USD
|
|
|
126.12
10:10:10
|
-0.52%
-0.66
|
|
Unifirst Corp Rg
USD
|
|
|
175.69
09:30:00
|
-0.52%
-0.92
|
|
State Street Rg
USD
|
|
|
99.04
10:10:40
|
-0.52%
-0.52
|
|
RELX Sp ADR
USD
|
|
|
45.62
10:13:07
|
-0.52%
-0.24
|
|
Medtronic Rg
USD
|
|
|
81.17
10:13:17
|
-0.53%
-0.43
|
|
DT Midstream Rg
USD
|
|
|
100.02
10:12:12
|
-0.53%
-0.53
|
|
Trinity Ind Rg
USD
|
|
|
35.72
10:10:38
|
-0.53%
-0.19
|
|
Gap Rg
USD
|
|
|
24.43
10:12:41
|
-0.53%
-0.13
|
|
Centerra Gold Rg
USD
|
|
|
5.63
10:12:41
|
-0.53%
-0.03
|
|
Navigator Hldgs Rg
USD
|
|
|
15.00
10:10:43
|
-0.53%
-0.08
|
|
US Bancorp Rg
USD
|
|
|
48.75
10:13:17
|
-0.53%
-0.26
|
|
Medical Pro REIT Rg
USD
|
|
|
3.74
10:12:25
|
-0.53%
-0.02
|
|
Charles Schwab Rg
USD
|
|
|
74.65
10:12:26
|
-0.53%
-0.40
|
|
Pentair Rg
USD
|
|
|
101.90
10:11:51
|
-0.54%
-0.55
|
|
Marine Products Rg
USD
|
|
|
9.26
10:11:47
|
-0.54%
-0.05
|
|
Park Aerospace Rg
USD
|
|
|
14.81
10:04:59
|
-0.54%
-0.08
|
|
Omnicom Group In Rg
USD
|
|
|
86.96
10:12:09
|
-0.54%
-0.47
|
|
Jones Lang Lasal Rg
USD
|
|
|
253.41
10:11:51
|
-0.54%
-1.37
|
|
NPK Intl Rg
USD
|
|
|
7.38
10:12:22
|
-0.54%
-0.04
|
|
Stantec Rg
USD
|
|
|
79.33
10:09:29
|
-0.54%
-0.43
|
|
Arcosa Rg
USD
|
|
|
99.61
10:02:36
|
-0.54%
-0.54
|
|
Paymnts Hldgs Rg-A
USD
|
|
|
33.19
10:10:12
|
-0.54%
-0.18
|
|
Bright Horizons Rg
USD
|
|
|
110.23
10:11:05
|
-0.54%
-0.60
|
|
Stand Motor Prod Rg
USD
|
|
|
31.23
10:01:23
|
-0.54%
-0.17
|
|
Interpublic Grou Rg
USD
|
|
|
28.395
10:12:28
|
-0.54%
-0.155
|
|
Bio-Rad Lab-A
USD
|
|
|
329.59
09:30:00
|
-0.54%
-1.80
|
|
Tjx Companies Rg
USD
|
|
|
124.33
10:12:50
|
-0.54%
-0.68
|
|
Vishay Prec Grp Rg
USD
|
|
|
23.75
10:06:08
|
-0.54%
-0.13
|
|
Albany Intl Rg-A
USD
|
|
|
80.37
10:01:12
|
-0.54%
-0.44
|
|
Maximus Rg
USD
|
|
|
73.04
10:12:26
|
-0.54%
-0.40
|
|
Quaker Chemic. Rg
USD
|
|
|
139.73
10:01:35
|
-0.55%
-0.77
|
|
CRH PLC Rg
USD
|
|
|
94.13
10:12:20
|
-0.55%
-0.52
|
|
Brinks Rg
USD
|
|
|
91.69
10:03:49
|
-0.55%
-0.51
|
|
ProPetro Holding Rg
USD
|
|
|
8.98
10:12:27
|
-0.55%
-0.05
|
|
AerCap Hold Br
USD
|
|
|
94.94
10:12:57
|
-0.56%
-0.53
|
|
H&R.Block Rg
USD
|
|
|
53.62
10:12:06
|
-0.56%
-0.30
|
|
CNO Fincl Group Rg
USD
|
|
|
37.46
10:12:14
|
-0.56%
-0.21
|
|
GFL Environ Rg-SV
USD
|
|
|
44.59
10:12:44
|
-0.56%
-0.25
|
|
Revvity Rg
USD
|
|
|
111.87
10:05:07
|
-0.56%
-0.63
|
|
BellRng Brnds Rg
USD
|
|
|
76.35
10:10:32
|
-0.56%
-0.43
|
|
Eli Lilly & Co Rg
USD
|
|
|
789.69
10:12:52
|
-0.56%
-4.45
|
|
Corning Inc Rg
USD
|
|
|
47.72
10:13:09
|
-0.56%
-0.27
|
|
Medifast Rg
USD
|
|
|
17.66
10:11:34
|
-0.56%
-0.10
|
|
MSC Indl Direct-A
USD
|
|
|
75.83
10:12:16
|
-0.56%
-0.43
|
|
Jefferies Finl Rg
USD
|
|
|
79.35
10:11:59
|
-0.56%
-0.45
|
|
Clearway Ener-A Rg
USD
|
|
|
24.66
10:12:26
|
-0.56%
-0.14
|
|
Armstrong World Rg
USD
|
|
|
144.25
10:01:01
|
-0.57%
-0.82
|
|
BCE Rg
USD
|
|
|
22.74
10:12:53
|
-0.57%
-0.13
|
|
Tidewater Rg
USD
|
|
|
50.56
10:12:30
|
-0.57%
-0.29
|
|
Alta Equip Grp Rg
USD
|
|
|
6.97
10:09:51
|
-0.57%
-0.04
|
|
Korn Ferry Rg
USD
|
|
|
67.87
10:03:11
|
-0.57%
-0.39
|
|
Parker-Hannifin Rg
USD
|
|
|
647.69
10:03:57
|
-0.57%
-3.73
|
|
Ing Groep Sp ADR
USD
|
|
|
15.59
10:12:24
|
-0.57%
-0.09
|
|
Summit Hotel REI Rg
USD
|
|
|
6.92
10:12:13
|
-0.57%
-0.04
|
|
REX Amer Rsrcs Rg
USD
|
|
|
41.34
10:12:13
|
-0.58%
-0.24
|
|
CVS Health Rg
USD
|
|
|
44.66
10:13:07
|
-0.58%
-0.26
|
|
Johnson Ctr Int Rg
USD
|
|
|
80.38
10:12:12
|
-0.58%
-0.47
|
|
Arch Resources Rg-A
USD
|
|
|
136.43
10:12:12
|
-0.58%
-0.80
|
|
Frst Amer Fincl Rg
USD
|
|
|
63.08
10:12:49
|
-0.58%
-0.37
|
|
FIGS Rg-A
USD
|
|
|
5.965
10:13:17
|
-0.58%
-0.035
|
|
Deckers Outdoor Rg
USD
|
|
|
208.205
10:11:51
|
-0.58%
-1.225
|
|
Penske Auto Grou Rg
USD
|
|
|
156.02
09:30:01
|
-0.59%
-0.92
|
|
Steelcase Rg-A
USD
|
|
|
11.83
10:11:01
|
-0.59%
-0.07
|
|
Thor Industries Rg
USD
|
|
|
96.28
10:13:16
|
-0.59%
-0.57
|
|
Curtiss-Wright Rg
USD
|
|
|
360.94
10:05:31
|
-0.59%
-2.14
|
|
BXP Rg
USD
|
|
|
75.78
10:11:51
|
-0.59%
-0.45
|
|
Comerica Inc Rg
USD
|
|
|
62.19
10:10:59
|
-0.59%
-0.37
|
|
Douglas Dynamics Rg
USD
|
|
|
23.52
10:11:54
|
-0.59%
-0.14
|
|
United Parks Rg
USD
|
|
|
55.34
10:11:57
|
-0.59%
-0.33
|
|
Westinghouse Air Rg
USD
|
|
|
192.71
10:04:53
|
-0.59%
-1.15
|
|
Canada Goose SV Rg
USD
|
|
|
10.05
10:12:32
|
-0.59%
-0.06
|
|
SFL Corporation Rg
USD
|
|
|
10.02
10:12:30
|
-0.60%
-0.06
|
|
Integer Holdings Rg
USD
|
|
|
135.07
09:58:14
|
-0.60%
-0.81
|
|
Ralph Lauren Rg-A
USD
|
|
|
231.23
10:12:15
|
-0.60%
-1.39
|
|
Apt Invt REIT Rg-A
USD
|
|
|
8.31
10:12:13
|
-0.60%
-0.05
|
|
Bab&Wil Entps Rg
USD
|
|
|
1.66
10:11:43
|
-0.60%
-0.01
|
|
Farmland REIT Rg
USD
|
|
|
11.61
10:12:16
|
-0.60%
-0.07
|
|
OFG Bancorp Rg
USD
|
|
|
43.09
10:12:41
|
-0.60%
-0.26
|
|
Zurn Elkay Water Rg
USD
|
|
|
37.82
10:12:59
|
-0.60%
-0.23
|
|
Clean Harbors In Rg
USD
|
|
|
229.93
10:11:43
|
-0.61%
-1.40
|
|
AAR Rg
USD
|
|
|
60.68
10:00:48
|
-0.61%
-0.37
|
|
Clearway Ener-C Rg
USD
|
|
|
26.15
10:12:26
|
-0.61%
-0.16
|
|
ITT Rg
USD
|
|
|
143.63
10:05:30
|
-0.61%
-0.88
|
|
Nth Amer Constr Rg
USD
|
|
|
21.21
10:02:00
|
-0.61%
-0.13
|
|
Hyster Yale-A
USD
|
|
|
50.54
10:01:54
|
-0.61%
-0.31
|
|
Paramount Grp-RE Rg
USD
|
|
|
4.88
10:13:06
|
-0.61%
-0.03
|
|
Byline Bancorp Rg
USD
|
|
|
29.21
10:10:38
|
-0.61%
-0.18
|
|
Kilroy Rlty REIT Rg
USD
|
|
|
41.70
10:11:57
|
-0.62%
-0.26
|
|
CarMax Rg
USD
|
|
|
84.64
10:13:14
|
-0.62%
-0.53
|
|
Lincoln Natl Rg
USD
|
|
|
31.92
10:12:23
|
-0.62%
-0.20
|
|
Mosaic Rg
USD
|
|
|
23.93
10:13:16
|
-0.62%
-0.15
|
|
Leggett & Platt Rg
USD
|
|
|
9.57
10:12:35
|
-0.62%
-0.06
|
|
Pampa Sp ADR
USD
|
|
|
87.56
10:13:05
|
-0.62%
-0.55
|
|
Adtalem Glb Educ Rg
USD
|
|
|
91.535
10:08:11
|
-0.62%
-0.575
|
|
MGIC Investment Rg
USD
|
|
|
23.85
10:12:12
|
-0.62%
-0.15
|
|
Regions Financia Rg
USD
|
|
|
23.84
10:13:05
|
-0.63%
-0.15
|
|
Sk Telcom Sp ADR
USD
|
|
|
21.345
10:12:33
|
-0.63%
-0.135
|
|
J.Jill Rg
USD
|
|
|
26.71
10:12:26
|
-0.63%
-0.17
|
|
Imax Rg
USD
|
|
|
25.13
10:12:58
|
-0.63%
-0.16
|
|
Regional Mgmt Rg
USD
|
|
|
34.41
10:11:17
|
-0.64%
-0.22
|
|
Tanger Rg
USD
|
|
|
34.29
10:04:59
|
-0.64%
-0.22
|
|
Vail Resorts Rg
USD
|
|
|
189.94
10:11:01
|
-0.64%
-1.22
|
|
First BanCorp Rg
USD
|
|
|
18.66
10:13:03
|
-0.64%
-0.12
|
|
Parsons Rg
USD
|
|
|
93.23
10:04:28
|
-0.64%
-0.60
|
|
Toll Brothers In Rg
USD
|
|
|
127.41
10:12:05
|
-0.64%
-0.82
|
|
Americn Ast REIT Rg
USD
|
|
|
26.34
10:12:16
|
-0.64%
-0.17
|
|
Bco Latinoam -E
USD
|
|
|
35.63
10:04:54
|
-0.64%
-0.23
|
|
Manchester Utd-A Rg
USD
|
|
|
17.02
10:11:09
|
-0.64%
-0.11
|
|
Lucky Strike Rg -A
USD
|
|
|
10.83
10:06:23
|
-0.64%
-0.07
|
|
SandRidge Energy Rg
USD
|
|
|
10.83
10:11:52
|
-0.64%
-0.07
|
|
Us Physical Ther Rg
USD
|
|
|
91.28
10:01:34
|
-0.64%
-0.59
|
|
CoreCivic Rg
USD
|
|
|
21.64
10:11:11
|
-0.64%
-0.14
|
|
Innovid Rg
USD
|
|
|
3.09
10:09:07
|
-0.64%
-0.02
|
|
Vital Energy Rg
USD
|
|
|
29.23
10:12:58
|
-0.65%
-0.19
|
|
Evercore-A Rg
USD
|
|
|
280.59
09:42:51
|
-0.65%
-1.83
|
|
MSA Safety Rg
USD
|
|
|
167.02
09:30:00
|
-0.65%
-1.09
|
|
Generac Hldgs Rg
USD
|
|
|
155.00
10:12:12
|
-0.65%
-1.02
|
|
US Foods Holding Rg
USD
|
|
|
68.03
10:11:29
|
-0.66%
-0.45
|
|
TFI Internation Rg
USD
|
|
|
139.80
10:10:00
|
-0.66%
-0.93
|
|
Blackston REIT Rg-A
USD
|
|
|
18.00
10:13:11
|
-0.66%
-0.12
|
|
Nike -B-
USD
|
|
|
76.43
10:13:08
|
-0.66%
-0.51
|
|
Alg Pwr & Util Rg
USD
|
|
|
4.49
10:12:09
|
-0.66%
-0.03
|
|
Ally Financial Rg
USD
|
|
|
35.77
10:12:41
|
-0.67%
-0.24
|
|
Publ Svcs Enterp Rg
USD
|
|
|
84.83
10:12:27
|
-0.67%
-0.57
|
|
COPT Defense Rg
USD
|
|
|
31.25
10:12:05
|
-0.67%
-0.21
|
|
Clorox Co. Rg
USD
|
|
|
162.87
10:12:55
|
-0.67%
-1.10
|
|
Daqo New En Sp ADR
USD
|
|
|
19.24
10:11:52
|
-0.67%
-0.13
|
|
GEO Group REIT Rg
USD
|
|
|
28.10
10:12:49
|
-0.67%
-0.19
|
|
Chewy Rg-A
USD
|
|
|
33.80
10:13:03
|
-0.68%
-0.23
|
|
TIM Sp ADR
USD
|
|
|
11.73
10:12:18
|
-0.68%
-0.08
|
|
GATX Rg
USD
|
|
|
156.84
09:30:00
|
-0.68%
-1.07
|
|
Gildan Activewea Rg
USD
|
|
|
46.90
10:11:01
|
-0.68%
-0.32
|
|
Intrepid Potash Rg
USD
|
|
|
21.95
10:01:38
|
-0.68%
-0.15
|
|
Carter Rg
USD
|
|
|
55.48
10:12:02
|
-0.68%
-0.38
|
|
La-Z-Boy Rg
USD
|
|
|
43.76
10:12:12
|
-0.68%
-0.30
|
|
Allison Transmi Rg
USD
|
|
|
109.26
10:12:50
|
-0.68%
-0.75
|
|
Koppers Hldgs Rg
USD
|
|
|
32.03
10:12:52
|
-0.68%
-0.22
|
|
Caterpillar Rg
USD
|
|
|
364.61
10:11:53
|
-0.68%
-2.51
|
|
Postal REIT Rg-A
USD
|
|
|
13.03
10:12:12
|
-0.69%
-0.09
|
|
Dolby Labs Rg-A
USD
|
|
|
78.05
10:12:41
|
-0.69%
-0.54
|
|
Wesco Intl Rg
USD
|
|
|
178.79
10:12:09
|
-0.69%
-1.24
|
|
ProAssurance Rg
USD
|
|
|
15.85
10:11:07
|
-0.69%
-0.11
|
|
PnnyMc Finl Svc Rg
USD
|
|
|
102.26
10:00:48
|
-0.69%
-0.71
|
|
Sonida Snr Lvng Rg
USD
|
|
|
23.03
10:11:52
|
-0.69%
-0.16
|
|
Owens Corning Rg
USD
|
|
|
171.28
10:12:12
|
-0.69%
-1.19
|
|
Flowserve Rg
USD
|
|
|
58.055
10:08:17
|
-0.69%
-0.405
|
|
Kinross Gold Rg
USD
|
|
|
9.315
10:12:26
|
-0.69%
-0.065
|
|
Knowles Rg
USD
|
|
|
20.04
10:11:03
|
-0.69%
-0.14
|
|
Bnk of NT Butter Rg
USD
|
|
|
37.15
10:01:00
|
-0.70%
-0.26
|
|
Unifi Rg
USD
|
|
|
5.71
10:12:14
|
-0.70%
-0.04
|
|
Agnico Eagle Min Rg
USD
|
|
|
78.46
10:12:26
|
-0.70%
-0.55
|
|
Louisiana-Pac Rg
USD
|
|
|
104.04
10:12:17
|
-0.70%
-0.73
|
|
Amphenol Rg-A
USD
|
|
|
71.06
10:13:09
|
-0.70%
-0.50
|
|
Cemex Sp ADR
USD
|
|
|
5.66
10:12:22
|
-0.70%
-0.04
|
|
NexPoint REIT Rg
USD
|
|
|
15.51
10:12:12
|
-0.70%
-0.11
|
|
Capital One Finl Rg
USD
|
|
|
181.07
10:12:41
|
-0.71%
-1.29
|
|
NexPoint Rs REIT Rg
USD
|
|
|
42.09
10:07:21
|
-0.71%
-0.30
|
|
Oxford Ind Rg
USD
|
|
|
78.33
10:07:16
|
-0.71%
-0.56
|
|
ArcelorMtl NY Rg
USD
|
|
|
23.065
10:13:00
|
-0.71%
-0.165
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
249.97
10:12:51
|
-0.71%
-1.79
|
|
BrAndyw REIT-SBI Rg
USD
|
|
|
5.57
10:12:37
|
-0.71%
-0.04
|
|
JELD-WEN Holding Rg
USD
|
|
|
8.32
10:12:14
|
-0.72%
-0.06
|
|
Trane Tech Rg
USD
|
|
|
375.33
10:08:08
|
-0.72%
-2.71
|
|
Harmony Gold Sp ADR
USD
|
|
|
8.25
10:12:43
|
-0.72%
-0.06
|
|
Primerica Rg
USD
|
|
|
270.54
09:30:00
|
-0.72%
-1.97
|
|
American Express Rg
USD
|
|
|
301.79
10:12:14
|
-0.72%
-2.20
|
|
Clr Chn Out Hldg Rg
USD
|
|
|
1.37
10:12:28
|
-0.72%
-0.01
|
|
Aspen Aerogels Rg
USD
|
|
|
12.30
10:12:30
|
-0.73%
-0.09
|
|
Glbl Ship Ls Rg-A
USD
|
|
|
21.85
10:12:41
|
-0.73%
-0.16
|
|
New York Times -A-
USD
|
|
|
53.19
10:12:13
|
-0.73%
-0.39
|
|
Green Brick Part Rg
USD
|
|
|
57.25
10:11:53
|
-0.73%
-0.42
|
|
United Rentals Rg
USD
|
|
|
720.81
10:09:46
|
-0.73%
-5.30
|
|
Sandstorm Gold Rg
USD
|
|
|
5.44
10:12:15
|
-0.73%
-0.04
|
|
Scotts Miracle-A-
USD
|
|
|
66.44
10:12:50
|
-0.73%
-0.49
|
|
Tempur Sealy Int Rg
USD
|
|
|
55.42
10:12:12
|
-0.73%
-0.41
|
|
Par Pacific Hldn Rg
USD
|
|
|
16.22
10:12:26
|
-0.73%
-0.12
|
|
CBRE Group Rg-A
USD
|
|
|
131.03
10:12:32
|
-0.73%
-0.97
|
|
Independenc REIT Rg
USD
|
|
|
20.21
10:12:34
|
-0.74%
-0.15
|
|
Konink Phil Sp ADR
USD
|
|
|
25.58
10:11:11
|
-0.74%
-0.19
|
|
Caci Intl Rg-A
USD
|
|
|
405.02
09:33:20
|
-0.74%
-3.01
|
|
RE/MAX Hldgs Rg-A
USD
|
|
|
10.74
10:12:41
|
-0.74%
-0.08
|
|
ACRES Cmmrc REIT Rg
USD
|
|
|
16.05
09:30:00
|
-0.74%
-0.12
|
|
Luxfer Holdings Rg
USD
|
|
|
13.36
10:02:05
|
-0.74%
-0.10
|
|
Angel REIT Rg
USD
|
|
|
9.33
10:11:32
|
-0.74%
-0.07
|
|
Harley-Davidson Rg
USD
|
|
|
30.56
10:04:58
|
-0.75%
-0.23
|
|
LCI Industries Rg
USD
|
|
|
103.60
10:06:47
|
-0.75%
-0.78
|
|
Keycorp Rg
USD
|
|
|
17.26
10:13:12
|
-0.75%
-0.13
|
|
Moog -A-
USD
|
|
|
196.99
10:12:30
|
-0.75%
-1.49
|
|
Stifel Financial Rg
USD
|
|
|
106.91
10:10:56
|
-0.75%
-0.81
|
|
Estee Lauder Rg-A
USD
|
|
|
74.435
10:12:33
|
-0.75%
-0.565
|
|
Valaris Rg
USD
|
|
|
40.83
10:12:26
|
-0.75%
-0.31
|
|
Air Lease Rg-A
USD
|
|
|
49.205
10:08:54
|
-0.76%
-0.375
|
|
Valvoline
USD
|
|
|
36.63
10:12:28
|
-0.76%
-0.28
|
|
M&T Bank Rg
USD
|
|
|
189.58
10:12:12
|
-0.76%
-1.45
|
|
Equifax Inc Rg
USD
|
|
|
256.83
10:12:12
|
-0.76%
-1.97
|
|
Sonic Automotive-A
USD
|
|
|
63.87
09:30:01
|
-0.76%
-0.49
|
|
Apple Hosp REIT Rg
USD
|
|
|
15.64
10:12:53
|
-0.76%
-0.12
|
|
Universal Ins Hl Rg
USD
|
|
|
20.85
10:12:13
|
-0.76%
-0.16
|
|
Franklin Resourc Rg
USD
|
|
|
20.80
10:12:51
|
-0.76%
-0.16
|
|
Artivion Rg
USD
|
|
|
29.115
10:07:43
|
-0.77%
-0.225
|
|
Glb Medical REIT Rg
USD
|
|
|
7.76
10:13:06
|
-0.77%
-0.06
|
|
Westwood Hldng Rg
USD
|
|
|
14.18
10:05:18
|
-0.77%
-0.11
|
|
Apollo Cmmc REIT Rg
USD
|
|
|
8.99
10:12:55
|
-0.77%
-0.07
|
|
Community Fin Rg
USD
|
|
|
62.78
10:00:48
|
-0.77%
-0.49
|
|
Raymond J Financ Rg
USD
|
|
|
157.48
10:11:49
|
-0.77%
-1.23
|
|
Kenon Holdings Rg
USD
|
|
|
31.90
09:30:00
|
-0.78%
-0.25
|
|
Hward Hghs Hldg Rg
USD
|
|
|
76.44
10:13:15
|
-0.78%
-0.60
|
|
NetSTREIT REIT Rg
USD
|
|
|
13.99
10:12:14
|
-0.78%
-0.11
|
|
Banco Br Sp ADR Pfd
USD
|
|
|
1.905
10:08:50
|
-0.78%
-0.015
|
|
Materion Rg
USD
|
|
|
101.54
09:58:52
|
-0.78%
-0.80
|
|
SITE Center Rg
USD
|
|
|
15.19
10:12:41
|
-0.78%
-0.12
|
|
Planet Fitness Rg-A
USD
|
|
|
99.70
10:11:22
|
-0.79%
-0.79
|
|
Paycom Software Rg
USD
|
|
|
207.45
10:07:04
|
-0.79%
-1.65
|
|
Oceaneering Intl Rg
USD
|
|
|
25.11
10:12:49
|
-0.79%
-0.20
|
|
Arbor Rlty REIT Rg
USD
|
|
|
13.81
10:12:32
|
-0.79%
-0.11
|
|
APi Group Rg
USD
|
|
|
36.22
10:07:45
|
-0.79%
-0.29
|
|
Core & Main Rg-A
USD
|
|
|
51.19
10:10:35
|
-0.79%
-0.41
|
|
Teledyne Tech Rg
USD
|
|
|
472.78
09:30:01
|
-0.80%
-3.79
|
|
SEACR Mrn Hld Rg
USD
|
|
|
6.20
10:11:14
|
-0.80%
-0.05
|
|
WW Grainger Rg
USD
|
|
|
1,073.96
10:10:35
|
-0.80%
-8.67
|
|
Idex Corp Rg
USD
|
|
|
211.27
09:30:00
|
-0.80%
-1.71
|
|
Marcus & Milli Rg
USD
|
|
|
38.23
10:01:29
|
-0.80%
-0.31
|
|
Stoneridge Rg
USD
|
|
|
6.16
10:12:46
|
-0.81%
-0.05
|
|
Houlihan Lokey Rg-A
USD
|
|
|
174.81
10:08:07
|
-0.81%
-1.42
|
|
Goldman Sachs Gr Rg
USD
|
|
|
576.54
10:12:41
|
-0.81%
-4.69
|
|
Walt Disney Rg
USD
|
|
|
111.64
10:13:09
|
-0.81%
-0.91
|
|
HUYA Sp ADR-A
USD
|
|
|
3.065
10:13:08
|
-0.81%
-0.025
|
|
Kronos Worldwide Rg
USD
|
|
|
9.79
10:11:54
|
-0.81%
-0.08
|
|
Floor & Decr H Rg-A
USD
|
|
|
100.25
10:12:50
|
-0.81%
-0.82
|
|
Civeo Rg
USD
|
|
|
22.00
10:04:48
|
-0.81%
-0.18
|
|
Autonation Rg
USD
|
|
|
172.20
10:12:13
|
-0.81%
-1.41
|
|
Element Solution Rg
USD
|
|
|
25.63
10:11:18
|
-0.81%
-0.21
|
|
Ero Copper Rg
USD
|
|
|
13.40
10:12:30
|
-0.81%
-0.11
|
|
Kennametal Inc Rg
USD
|
|
|
24.36
10:11:51
|
-0.81%
-0.20
|
|
KT Sp.ADR
USD
|
|
|
15.83
10:10:49
|
-0.81%
-0.13
|
|
Mizuho Fi Gr Sp ADR
USD
|
|
|
4.86
10:12:33
|
-0.82%
-0.04
|
|
Magna Intl Rg
USD
|
|
|
42.07
10:12:56
|
-0.83%
-0.35
|
|
Las Vegas Sands Rg
USD
|
|
|
51.54
10:10:38
|
-0.83%
-0.43
|
|
Amneal Phrmctl Rg-A
USD
|
|
|
7.785
10:12:12
|
-0.83%
-0.065
|
|
Townsquare Med Rg-A
USD
|
|
|
9.57
09:58:12
|
-0.83%
-0.08
|
|
Eastgroup Prop R Rg
USD
|
|
|
161.42
09:30:00
|
-0.83%
-1.35
|
|
Bank of NY Mello Rg
USD
|
|
|
77.70
10:12:48
|
-0.83%
-0.65
|
|
NW Nat Hldg Rg
USD
|
|
|
39.43
09:32:43
|
-0.83%
-0.33
|
|
Franco-Nevada Rg
USD
|
|
|
118.01
10:11:30
|
-0.83%
-0.99
|
|
CTS Rg
USD
|
|
|
53.53
10:12:28
|
-0.83%
-0.45
|
|
Wells Fargo Rg
USD
|
|
|
71.16
10:13:17
|
-0.84%
-0.60
|
|
HP Rg
USD
|
|
|
33.15
10:12:46
|
-0.84%
-0.28
|
|
Acushnet Holdngs Rg
USD
|
|
|
70.89
10:12:41
|
-0.84%
-0.60
|
|
Invesco Rg
USD
|
|
|
17.72
10:13:16
|
-0.84%
-0.15
|
|
Box Rg-A
USD
|
|
|
31.89
10:12:41
|
-0.84%
-0.27
|
|
IBM Rg
USD
|
|
|
223.00
10:12:41
|
-0.84%
-1.89
|
|
Archrock Rg
USD
|
|
|
24.61
10:12:30
|
-0.85%
-0.21
|
|
AG Mrtg Inv REIT Rg
USD
|
|
|
7.03
10:07:28
|
-0.85%
-0.06
|
|
Coty Rg-A
USD
|
|
|
7.03
10:12:20
|
-0.85%
-0.06
|
|
Owens & Minor Rg
USD
|
|
|
12.86
10:13:10
|
-0.85%
-0.11
|
|
Southwest Airlin Rg
USD
|
|
|
33.90
10:13:16
|
-0.85%
-0.29
|
|
Sendas Sp ADR
USD
|
|
|
4.67
10:12:27
|
-0.85%
-0.04
|
|
Tetra Technologi Rg
USD
|
|
|
3.50
10:11:30
|
-0.85%
-0.03
|
|
Terex Corp Rg
USD
|
|
|
45.41
10:12:30
|
-0.85%
-0.39
|
|
Embraer Sp ADR
USD
|
|
|
36.09
10:12:16
|
-0.85%
-0.31
|
|
Gorman-Rupp Rg
USD
|
|
|
38.38
10:01:56
|
-0.85%
-0.33
|
|
Jabil Rg
USD
|
|
|
146.38
10:11:51
|
-0.85%
-1.26
|
|
Lithia Motors Rg
USD
|
|
|
363.13
10:01:13
|
-0.85%
-3.13
|
|
Hubbell Rg
USD
|
|
|
426.78
09:30:00
|
-0.85%
-3.68
|
|
Sensata Tech(s) Rg
USD
|
|
|
27.57
10:13:03
|
-0.86%
-0.24
|
|
Tronox Hldgs Rg
USD
|
|
|
10.31
10:12:26
|
-0.87%
-0.09
|
|
Stewart Info.Ser Rg
USD
|
|
|
69.73
10:12:46
|
-0.87%
-0.61
|
|
Freeport McMoRan Rg
USD
|
|
|
38.85
10:13:15
|
-0.87%
-0.34
|
|
LiveRamp Hldg Rg
USD
|
|
|
30.78
09:58:31
|
-0.87%
-0.27
|
|
Cable One Rg
USD
|
|
|
370.17
09:30:00
|
-0.87%
-3.25
|
|
Affiliated Manag Rg
USD
|
|
|
187.82
10:12:59
|
-0.87%
-1.65
|
|
IDT-B Rg
USD
|
|
|
47.78
10:11:50
|
-0.87%
-0.42
|
|
Crawford -B-
USD
|
|
|
11.31
09:30:00
|
-0.88%
-0.10
|
|
OUTFRONT Md REIT Rg
USD
|
|
|
18.09
10:11:31
|
-0.88%
-0.16
|
|
Solo Brands Rg-A
USD
|
|
|
1.12
10:11:56
|
-0.88%
-0.01
|
|
Ingevity Rg
USD
|
|
|
41.38
10:06:07
|
-0.89%
-0.37
|
|
Intl Paper Rg
USD
|
|
|
54.72
10:12:26
|
-0.89%
-0.49
|
|
Alexander's Rg
USD
|
|
|
200.50
09:30:00
|
-0.89%
-1.80
|
|
Movado Rg
USD
|
|
|
20.01
10:12:49
|
-0.89%
-0.18
|
|
Proto Labs Rg
USD
|
|
|
39.96
10:00:48
|
-0.89%
-0.36
|
|
Buenaventura Sp.ADR
USD
|
|
|
12.19
10:08:27
|
-0.89%
-0.11
|
|
Enpro Rg
USD
|
|
|
174.50
10:01:52
|
-0.90%
-1.59
|
|
Mercury General Rg
USD
|
|
|
67.96
10:06:44
|
-0.90%
-0.62
|
|
Group I Automoti Rg
USD
|
|
|
425.40
09:30:01
|
-0.91%
-3.89
|
|
NCR Voyix Rg
USD
|
|
|
14.18
10:12:33
|
-0.91%
-0.13
|
|
Seq Commun Sp ADS
USD
|
|
|
3.27
10:04:42
|
-0.91%
-0.03
|
|
SL Green REIT Rg
USD
|
|
|
67.45
10:12:14
|
-0.91%
-0.62
|
|
Credicorp Rg
USD
|
|
|
181.04
10:09:44
|
-0.91%
-1.67
|
|
Alcon Rg
USD
|
|
|
85.51
10:10:25
|
-0.92%
-0.79
|
|
Levi Strauss Rg-A
USD
|
|
|
17.31
10:13:10
|
-0.92%
-0.16
|
|
M/I Homes Rg
USD
|
|
|
135.09
10:12:13
|
-0.92%
-1.25
|
|
Keysight Technol Rg
USD
|
|
|
163.12
10:09:39
|
-0.92%
-1.51
|
|
Chile Sp.ADR
USD
|
|
|
22.61
10:01:02
|
-0.92%
-0.21
|
|
Macerich REIT Rg
USD
|
|
|
20.39
10:12:40
|
-0.92%
-0.19
|
|
Teck Resources Rg-B
USD
|
|
|
40.73
10:12:26
|
-0.92%
-0.38
|
|
Synovus Financia Rg
USD
|
|
|
51.43
10:12:14
|
-0.92%
-0.48
|
|
Coca-Cola Sp ADR
USD
|
|
|
78.08
09:30:01
|
-0.93%
-0.73
|
|
Genco Shipping Rg
USD
|
|
|
13.90
10:03:54
|
-0.93%
-0.13
|
|
TransDigm Rg
USD
|
|
|
1,289.17
09:30:00
|
-0.93%
-12.06
|
|
TevaPharmInd Sp ADR
USD
|
|
|
22.41
10:13:07
|
-0.93%
-0.21
|
|
Central Pacific Rg
USD
|
|
|
28.80
10:13:08
|
-0.93%
-0.27
|
|
Watsco Inc Rg
USD
|
|
|
483.05
09:30:00
|
-0.93%
-4.53
|
|
ASGN Rg
USD
|
|
|
84.16
10:05:22
|
-0.93%
-0.79
|
|
FB Financial Rg
USD
|
|
|
52.06
10:01:56
|
-0.93%
-0.49
|
|
SunCoke Energy Rg
USD
|
|
|
10.61
10:13:03
|
-0.93%
-0.10
|
|
VAALCO Energy Rg
USD
|
|
|
4.24
10:12:11
|
-0.93%
-0.04
|
|
Guess? Rg
USD
|
|
|
13.77
10:12:30
|
-0.94%
-0.13
|
|
Expro Grp Hldg Br
USD
|
|
|
11.64
10:09:49
|
-0.94%
-0.11
|
|
Maui Land&Pineap Rg
USD
|
|
|
22.22
09:30:01
|
-0.94%
-0.21
|
|
Mueller Industri Rg
USD
|
|
|
80.30
10:06:31
|
-0.94%
-0.76
|
|
Home Bancshares Rg
USD
|
|
|
28.50
10:12:14
|
-0.94%
-0.27
|
|
Torrid Holdings Rg
USD
|
|
|
5.27
10:11:48
|
-0.94%
-0.05
|
|
Capri Hldg Rg
USD
|
|
|
21.00
10:11:37
|
-0.94%
-0.20
|
|
Standex Intl Rg
USD
|
|
|
190.87
09:30:00
|
-0.94%
-1.82
|
|
Chart Industries Rg
USD
|
|
|
193.77
10:10:38
|
-0.95%
-1.85
|
|
Permian Basin Royalty Trust
USD
|
|
|
10.47
09:58:57
|
-0.95%
-0.10
|
|
Rogers Comm -B-
USD
|
|
|
30.36
10:12:28
|
-0.95%
-0.29
|
|
Douglas Emm REIT Rg
USD
|
|
|
18.81
10:12:12
|
-0.95%
-0.18
|
|
VOC Energy-UBI
USD
|
|
|
4.70
09:30:00
|
-0.95%
-0.045
|
|
Arcos Dor Hldg Rg-A
USD
|
|
|
7.31
10:13:03
|
-0.95%
-0.07
|
|
BrightSphere In Rg
USD
|
|
|
27.11
10:07:45
|
-0.95%
-0.26
|
|
Boot Barn Hldgs Rg
USD
|
|
|
154.28
10:13:15
|
-0.95%
-1.48
|
|
Brookf Exch SV Rg-A
USD
|
|
|
28.12
10:12:26
|
-0.95%
-0.27
|
|
Cullen/Frost Ban Rg
USD
|
|
|
135.31
10:12:13
|
-0.95%
-1.30
|
|
Magnachip Rg
USD
|
|
|
4.16
10:12:19
|
-0.95%
-0.04
|
|
Pitney Bowes Rg
USD
|
|
|
7.26
10:13:12
|
-0.95%
-0.07
|
|
Glacier Bancorp Rg
USD
|
|
|
50.64
10:11:01
|
-0.96%
-0.49
|
|
Discover Fncl Sr Rg
USD
|
|
|
175.22
10:11:53
|
-0.96%
-1.70
|
|
Vista Ener Sp ADS-A
USD
|
|
|
53.57
10:10:24
|
-0.96%
-0.52
|
|
Grupo Aval Sp ADS
USD
|
|
|
2.06
09:30:00
|
-0.96%
-0.02
|
|
IAMGOLD Rg
USD
|
|
|
5.15
10:12:52
|
-0.96%
-0.05
|
|
Ultrapar Sp ADR
USD
|
|
|
2.575
10:12:15
|
-0.96%
-0.025
|
|
Inspire Med Sys Rg
USD
|
|
|
187.27
10:01:44
|
-0.96%
-1.82
|
|
Constellium
USD
|
|
|
10.25
10:12:28
|
-0.97%
-0.10
|
|
Asbury Automotiv Rg
USD
|
|
|
246.86
09:58:39
|
-0.97%
-2.41
|
|
V2X Rg
USD
|
|
|
47.09
10:12:05
|
-0.97%
-0.46
|
|
Skeena Resources Rg
USD
|
|
|
9.14
10:11:55
|
-0.98%
-0.09
|
|
California Res Rg
USD
|
|
|
50.70
10:08:16
|
-0.98%
-0.50
|
|
Ranpak Holding Rg-A
USD
|
|
|
7.09
10:04:54
|
-0.98%
-0.07
|
|
Centers REIT-SBI Rg
USD
|
|
|
65.77
10:13:14
|
-0.98%
-0.65
|
|
Warrior Met Coal Rg
USD
|
|
|
53.59
10:12:26
|
-0.98%
-0.53
|
|
Selct Med Hldgs Rg
USD
|
|
|
19.21
10:11:53
|
-0.98%
-0.19
|
|
RH Rg
USD
|
|
|
403.01
10:03:18
|
-0.98%
-3.99
|
|
Under Armour Rg-C
USD
|
|
|
7.575
10:13:12
|
-0.98%
-0.075
|
|
Champion Home Rg
USD
|
|
|
88.82
10:12:30
|
-0.98%
-0.88
|
|
Dayforce Rg
USD
|
|
|
73.42
10:11:53
|
-0.98%
-0.73
|
|
Builders FirstSo Rg
USD
|
|
|
146.72
10:12:12
|
-0.99%
-1.46
|
|
ESAB Rg
USD
|
|
|
121.53
09:30:00
|
-0.99%
-1.21
|
|
Fluor Rg
USD
|
|
|
50.17
10:12:17
|
-0.99%
-0.50
|
|
Sunstn Hotl REIT Rg
USD
|
|
|
12.01
10:12:18
|
-0.99%
-0.12
|
|
VF Rg
USD
|
|
|
21.90
10:12:50
|
-0.99%
-0.22
|
|
Mayville Engr Co Rg
USD
|
|
|
15.89
10:12:24
|
-1.00%
-0.16
|
|
GE Aerospace Rg
USD
|
|
|
170.43
10:12:52
|
-1.00%
-1.72
|
|
Grt Pt Mrtg REIT Rg
USD
|
|
|
2.97
10:11:49
|
-1.00%
-0.03
|
|
Hagerty Rg-A
USD
|
|
|
9.90
09:37:53
|
-1.00%
-0.10
|
|
Deluxe Rg
USD
|
|
|
22.76
10:10:23
|
-1.00%
-0.23
|
|
F.N.B. Rg
USD
|
|
|
14.80
10:13:08
|
-1.00%
-0.15
|
|
Orion Rg
USD
|
|
|
15.76
10:11:28
|
-1.01%
-0.16
|
|
PJT Partners Rg-A
USD
|
|
|
159.42
10:05:54
|
-1.01%
-1.62
|
|
Tencent Ms Sp ADR-A
USD
|
|
|
11.80
10:13:13
|
-1.01%
-0.12
|
|
Morgan Stanley Rg
USD
|
|
|
126.74
10:12:26
|
-1.01%
-1.29
|
|
BrightSpire REIT Rg
USD
|
|
|
5.89
10:12:57
|
-1.01%
-0.06
|
|
IHS Rg-A
USD
|
|
|
2.94
10:09:06
|
-1.01%
-0.03
|
|
Aes Rg
USD
|
|
|
12.71
10:13:07
|
-1.01%
-0.13
|
|
Greenbrier Cos Rg
USD
|
|
|
62.56
10:08:00
|
-1.01%
-0.64
|
|
Applied Ind Tech Rg
USD
|
|
|
241.96
10:05:16
|
-1.01%
-2.48
|
|
John Bean Tech Rg
USD
|
|
|
130.32
10:06:04
|
-1.02%
-1.34
|
|
Intrntnl Seaways Rg
USD
|
|
|
35.87
10:13:02
|
-1.02%
-0.37
|
|
Custom Truck Rg-A
USD
|
|
|
4.84
10:12:12
|
-1.02%
-0.05
|
|
Telus Rg
USD
|
|
|
13.50
10:13:07
|
-1.03%
-0.14
|
|
Oppenheim NVtg Rg-A
USD
|
|
|
64.57
09:30:01
|
-1.03%
-0.67
|
|
UWM Holdings Rg-A
USD
|
|
|
5.78
10:13:03
|
-1.03%
-0.06
|
|
Western Alliance Rg
USD
|
|
|
83.79
10:12:08
|
-1.03%
-0.87
|
|
Pk Htl&Rsts REIT Rg
USD
|
|
|
14.905
10:12:28
|
-1.03%
-0.155
|
|
ICL Group Rg
USD
|
|
|
4.79
10:12:22
|
-1.03%
-0.05
|
|
ATI Rg
USD
|
|
|
55.56
10:12:14
|
-1.03%
-0.58
|
|
Ryman Hosp REIT Rg
USD
|
|
|
106.20
10:12:12
|
-1.03%
-1.11
|
|
Oil States Intl Rg
USD
|
|
|
4.78
10:12:15
|
-1.04%
-0.05
|
|
Orion Offc REIT Rg
USD
|
|
|
3.82
10:11:51
|
-1.04%
-0.04
|
|
BJ Whsl Cl Hldg Rg
USD
|
|
|
93.46
10:07:59
|
-1.04%
-0.98
|
|
Central Sp ADR
USD
|
|
|
14.29
10:13:05
|
-1.04%
-0.15
|
|
Globant Rg
USD
|
|
|
217.81
10:11:49
|
-1.04%
-2.29
|
|
Graham Corp Rg
USD
|
|
|
44.50
09:59:03
|
-1.05%
-0.47
|
|
Xeni Htl&Rs REIT Rg
USD
|
|
|
15.14
10:11:05
|
-1.05%
-0.16
|
|
Gates Indl Rg
USD
|
|
|
20.80
10:12:20
|
-1.05%
-0.22
|
|
loanDepot Rg-A
USD
|
|
|
1.89
10:12:16
|
-1.05%
-0.02
|
|
Six Flags Ent Rg
USD
|
|
|
49.12
10:10:31
|
-1.05%
-0.52
|
|
Culp Rg
USD
|
|
|
5.66
09:30:00
|
-1.05%
-0.06
|
|
Janus Intl Grp Rg
USD
|
|
|
7.54
10:11:54
|
-1.05%
-0.08
|
|
Griffon Rg
USD
|
|
|
72.36
10:02:41
|
-1.05%
-0.77
|
|
Flagstar Financ Rg
USD
|
|
|
8.915
10:13:09
|
-1.05%
-0.095
|
|
Natl Bank Hldg Rg-A
USD
|
|
|
43.13
10:13:03
|
-1.06%
-0.46
|
|
Commercial Metal Rg
USD
|
|
|
50.53
10:12:12
|
-1.06%
-0.54
|
|
Redwood Tr REIT Rg
USD
|
|
|
6.55
10:12:40
|
-1.06%
-0.07
|
|
KKR Real Es REIT Rg
USD
|
|
|
10.29
10:10:46
|
-1.06%
-0.11
|
|
Valmont Ind Rg
USD
|
|
|
307.19
10:07:37
|
-1.06%
-3.29
|
|
Boise Cascade Rg
USD
|
|
|
121.62
10:11:49
|
-1.07%
-1.31
|
|
DNOW Rg
USD
|
|
|
12.99
10:12:13
|
-1.07%
-0.14
|
|
RLJ Ldg REIT-SBI Rg
USD
|
|
|
10.20
10:12:26
|
-1.07%
-0.11
|
|
Thermon Group Rg
USD
|
|
|
28.73
10:07:38
|
-1.07%
-0.31
|
|
Amrep Rg
USD
|
|
|
30.50
09:30:00
|
-1.07%
-0.33
|
|
Veeva Systems Rg-A
USD
|
|
|
212.56
10:12:50
|
-1.07%
-2.30
|
|
James Hrd Sp ADR
USD
|
|
|
31.41
10:04:47
|
-1.07%
-0.34
|
|
Simpson Manufact Rg
USD
|
|
|
166.85
09:30:01
|
-1.07%
-1.81
|
|
Brd Fin Hldg Rg
USD
|
|
|
62.64
10:12:41
|
-1.07%
-0.68
|
|
Walker & Dunlop Rg
USD
|
|
|
97.60
09:30:00
|
-1.07%
-1.06
|
|
Blackstone Rg
USD
|
|
|
174.56
10:11:50
|
-1.08%
-1.90
|
|
Chath L REIT-SBI Rg
USD
|
|
|
9.17
10:09:14
|
-1.08%
-0.10
|
|
Eletrob Sp ADR-B
USD
|
|
|
6.38
09:59:53
|
-1.09%
-0.07
|
|
GoDaddy Rg-A
USD
|
|
|
203.95
10:06:50
|
-1.09%
-2.25
|
|
Foot Locker Rg
USD
|
|
|
22.65
10:12:41
|
-1.09%
-0.25
|
|
Pediatrix Medica Rg
USD
|
|
|
13.51
10:12:11
|
-1.10%
-0.15
|
|
MISTRAS Group Rg
USD
|
|
|
8.99
10:09:20
|
-1.10%
-0.10
|
|
St. Joe Rg
USD
|
|
|
44.94
10:12:14
|
-1.10%
-0.50
|
|
Dana Rg
USD
|
|
|
11.68
10:12:14
|
-1.10%
-0.13
|
|
Kyndryl Hldg Rg
USD
|
|
|
35.04
10:11:24
|
-1.10%
-0.39
|
|
Howmet Aerspc Rg
USD
|
|
|
111.29
10:12:12
|
-1.10%
-1.24
|
|
ServisFirst Banc Rg
USD
|
|
|
86.60
10:11:52
|
-1.11%
-0.97
|
|
Valhi Rg
USD
|
|
|
22.25
09:30:00
|
-1.11%
-0.25
|
|
Murphy USA Rg
USD
|
|
|
508.11
10:01:56
|
-1.12%
-5.73
|
|
Natural GrVin Rg
USD
|
|
|
39.85
10:02:27
|
-1.12%
-0.45
|
|
Barclays PLC Sp ADR
USD
|
|
|
13.28
10:13:14
|
-1.12%
-0.15
|
|
Mettler Toledo I Rg
USD
|
|
|
1,231.36
09:30:01
|
-1.12%
-13.92
|
|
Slct Watr Sltn Rg-A
USD
|
|
|
12.805
10:12:24
|
-1.12%
-0.145
|
|
TEGNA Rg
USD
|
|
|
18.34
10:12:13
|
-1.13%
-0.21
|
|
Osisko GoldRoyal Rg
USD
|
|
|
18.25
10:11:08
|
-1.14%
-0.21
|
|
Dick's Sport Goo Rg
USD
|
|
|
232.37
10:12:12
|
-1.14%
-2.68
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
336.28
10:11:49
|
-1.14%
-3.88
|
|
elf Beauty Rg
USD
|
|
|
129.40
10:12:14
|
-1.15%
-1.50
|
|
Shake Shack Rg-A
USD
|
|
|
130.92
10:07:06
|
-1.15%
-1.52
|
|
Gold Fields Sp ADR
USD
|
|
|
13.325
10:12:29
|
-1.15%
-0.155
|
|
Avient Rg
USD
|
|
|
40.89
10:11:52
|
-1.16%
-0.48
|
|
PROG Holdings Rg
USD
|
|
|
42.53
10:01:35
|
-1.16%
-0.50
|
|
Artis Part Ass Rg-A
USD
|
|
|
44.14
10:04:59
|
-1.16%
-0.52
|
|
Gl Bl Gr Hldg Rg
USD
|
|
|
6.79
09:30:00
|
-1.16%
-0.08
|
|
Am Axle & Mfg Hl Rg
USD
|
|
|
5.92
10:12:12
|
-1.17%
-0.07
|
|
Enviri Rg
USD
|
|
|
7.61
10:12:25
|
-1.17%
-0.09
|
|
Brookdale Sr Liv Rg
USD
|
|
|
5.07
10:12:29
|
-1.17%
-0.06
|
|
First Horizon Rg
USD
|
|
|
20.28
10:12:41
|
-1.17%
-0.24
|
|
BlueLinx Holding Rg
USD
|
|
|
105.32
09:30:00
|
-1.17%
-1.25
|
|
Anywhere RE Rg
USD
|
|
|
3.36
10:11:33
|
-1.18%
-0.04
|
|
Revolve Group-A Rg
USD
|
|
|
32.67
10:11:43
|
-1.18%
-0.39
|
|
Velocity Financ Rg
USD
|
|
|
19.23
10:04:35
|
-1.18%
-0.23
|
|
Wheaton Precious Rg
USD
|
|
|
56.72
10:11:54
|
-1.18%
-0.68
|
|
POSCO Hldg Sp ADR
USD
|
|
|
43.18
10:12:10
|
-1.19%
-0.52
|
|
Alamos Gold Rg-A
USD
|
|
|
18.21
10:12:26
|
-1.19%
-0.22
|
|
Burlington Store Rg
USD
|
|
|
291.52
10:10:32
|
-1.20%
-3.53
|
|
Synchrony Financ Rg
USD
|
|
|
66.01
10:13:17
|
-1.20%
-0.80
|
|
Yum China Hld Rg
USD
|
|
|
49.19
10:13:16
|
-1.21%
-0.60
|
|
Southern Copper Rg
USD
|
|
|
93.46
10:09:48
|
-1.21%
-1.14
|
|
Walmart Rg
USD
|
|
|
91.67
10:13:17
|
-1.21%
-1.12
|
|
Magnera Rg
USD
|
|
|
17.97
10:10:05
|
-1.21%
-0.22
|
|
TopBuild Rg
USD
|
|
|
310.00
09:30:00
|
-1.21%
-3.80
|
|
Safehold REIT Rg
USD
|
|
|
18.76
10:12:15
|
-1.21%
-0.23
|
|
Belden Rg
USD
|
|
|
113.98
10:12:32
|
-1.21%
-1.40
|
|
KB Finance Sp ADR
USD
|
|
|
57.61
10:11:56
|
-1.22%
-0.71
|
|
Fst Cwth Finl Rg
USD
|
|
|
17.01
10:12:41
|
-1.22%
-0.21
|
|
Mueller Water Pro-A
USD
|
|
|
22.66
10:12:30
|
-1.22%
-0.28
|
|
A10 Networks Rg
USD
|
|
|
18.58
10:08:01
|
-1.22%
-0.23
|
|
Mister Car Wash Rg
USD
|
|
|
7.27
10:11:36
|
-1.22%
-0.09
|
|
JBG SMITH REIT Rg
USD
|
|
|
15.34
10:12:26
|
-1.22%
-0.19
|
|
Altice USA-A Rg
USD
|
|
|
2.42
10:12:12
|
-1.22%
-0.03
|
|
Myers Ind Rg
USD
|
|
|
11.29
10:11:57
|
-1.22%
-0.14
|
|
Hilltop Holdings Rg
USD
|
|
|
28.91
10:11:54
|
-1.23%
-0.36
|
|
Piedmont REIT Rg-A
USD
|
|
|
8.83
10:11:54
|
-1.23%
-0.11
|
|
TransUnion Rg
USD
|
|
|
93.73
10:13:05
|
-1.23%
-1.17
|
|
Federal Signal Rg
USD
|
|
|
92.85
10:04:59
|
-1.23%
-1.16
|
|
P10 Rg-A
USD
|
|
|
12.79
10:12:22
|
-1.24%
-0.16
|
|
Prudtl Sp ADR
USD
|
|
|
15.94
10:12:26
|
-1.24%
-0.20
|
|
Costamare Rg
USD
|
|
|
12.74
10:10:28
|
-1.24%
-0.16
|
|
Kadant Rg
USD
|
|
|
352.50
09:30:00
|
-1.24%
-4.43
|
|
Waterdrop Sp ADR
USD
|
|
|
1.185
10:03:32
|
-1.25%
-0.015
|
|
JinkoSolar Sp ADR
USD
|
|
|
25.24
10:11:48
|
-1.25%
-0.32
|
|
Dynatrace Rg
USD
|
|
|
54.41
10:11:29
|
-1.25%
-0.69
|
|
StmicrelctRo-NY Reg
USD
|
|
|
25.21
10:12:26
|
-1.25%
-0.32
|
|
Globe Life Rg
USD
|
|
|
109.46
10:12:49
|
-1.25%
-1.39
|
|
NU Rg-A
USD
|
|
|
10.23
10:13:15
|
-1.25%
-0.13
|
|
Ryerson Holding Rg
USD
|
|
|
18.88
10:12:25
|
-1.26%
-0.24
|
|
Salesforce Rg
USD
|
|
|
337.42
10:13:05
|
-1.26%
-4.30
|
|
Eldorado Gold Rg
USD
|
|
|
14.90
10:13:14
|
-1.26%
-0.19
|
|
Pebbleb REIT-SBI Rg
USD
|
|
|
13.685
10:12:41
|
-1.26%
-0.175
|
|
Assd Banc-Corp Rg
USD
|
|
|
24.20
10:12:40
|
-1.26%
-0.31
|
|
Genworth Finl Rg
USD
|
|
|
7.01
10:13:03
|
-1.27%
-0.09
|
|
Winnebago Indust Rg
USD
|
|
|
47.49
10:04:51
|
-1.27%
-0.61
|
|
Cosan Sp ADR
USD
|
|
|
5.44
10:12:56
|
-1.27%
-0.07
|
|
Inter Game Tech Rg
USD
|
|
|
17.07
10:11:49
|
-1.27%
-0.22
|
|
Cato Corp -A-
USD
|
|
|
3.87
09:30:00
|
-1.28%
-0.05
|
|
Resideo Tech Rg
USD
|
|
|
23.98
10:09:29
|
-1.28%
-0.31
|
|
DiamondRock REIT Rg
USD
|
|
|
9.26
10:13:10
|
-1.28%
-0.12
|
|
Beazer Homes USA Rg
USD
|
|
|
27.75
10:09:21
|
-1.28%
-0.36
|
|
Orion Group Hldg Rg
USD
|
|
|
7.70
10:06:07
|
-1.28%
-0.10
|
|
Vale Sp ADR
USD
|
|
|
8.845
10:12:12
|
-1.28%
-0.115
|
|
Guidewire Softwa Rg
USD
|
|
|
172.15
10:12:26
|
-1.28%
-2.24
|
|
Accel Entmt Rg-A-1
USD
|
|
|
10.74
10:07:11
|
-1.29%
-0.14
|
|
Suzano Sp ADR
USD
|
|
|
9.94
10:12:12
|
-1.29%
-0.13
|
|
Copa Hldgs Rg-A
USD
|
|
|
86.40
10:12:12
|
-1.29%
-1.13
|
|
ASE Tech Sp ADR
USD
|
|
|
10.245
10:12:41
|
-1.30%
-0.135
|
|
Ecovyst Rg
USD
|
|
|
7.57
10:11:21
|
-1.30%
-0.10
|
|
MoneyLion Rg-A
USD
|
|
|
86.26
10:11:33
|
-1.30%
-1.14
|
|
Brookf Exch SV Rg-A
USD
|
|
|
38.55
10:12:26
|
-1.31%
-0.51
|
|
Marriott Vct Wld Rg
USD
|
|
|
90.32
10:12:18
|
-1.31%
-1.20
|
|
Cadence Bank Rg
USD
|
|
|
34.54
10:12:20
|
-1.31%
-0.46
|
|
Hudson Pac REIT Rg
USD
|
|
|
2.99
10:12:32
|
-1.32%
-0.04
|
|
Grp Sprvll Sp ADR
USD
|
|
|
15.315
10:12:52
|
-1.32%
-0.205
|
|
Berkshire Hills Rg
USD
|
|
|
28.28
10:12:12
|
-1.33%
-0.38
|
|
Moelis & Co Rg-A
USD
|
|
|
74.41
10:12:41
|
-1.33%
-1.00
|
|
Hudbay Minerals Rg
USD
|
|
|
8.17
10:12:31
|
-1.33%
-0.11
|
|
Fair Isaac Rg
USD
|
|
|
2,035.24
10:11:34
|
-1.33%
-27.47
|
|
Chipotle Mexican Rg
USD
|
|
|
60.65
10:12:51
|
-1.33%
-0.82
|
|
ZIM ISS Rg
USD
|
|
|
21.43
10:12:41
|
-1.34%
-0.29
|
|
Teradata Rg
USD
|
|
|
31.75
10:12:32
|
-1.34%
-0.43
|
|
Par Technology Rg
USD
|
|
|
73.79
10:02:14
|
-1.34%
-1.00
|
|
Customers Banc Rg
USD
|
|
|
48.56
10:11:01
|
-1.34%
-0.66
|
|
BrightView Hldg Rg
USD
|
|
|
16.18
10:06:32
|
-1.34%
-0.22
|
|
Kontoor Brand Rg
USD
|
|
|
85.26
10:12:26
|
-1.34%
-1.16
|
|
Mastec Rg
USD
|
|
|
136.64
10:04:18
|
-1.34%
-1.86
|
|
Stride Rg
USD
|
|
|
104.08
10:12:30
|
-1.35%
-1.42
|
|
Vishay Intertech Rg
USD
|
|
|
17.53
10:13:10
|
-1.35%
-0.24
|
|
Provident Financ Rg
USD
|
|
|
18.90
10:13:03
|
-1.36%
-0.26
|
|
ON24 Rg
USD
|
|
|
6.54
10:12:03
|
-1.36%
-0.09
|
|
Ready Cap REIT Rg
USD
|
|
|
7.25
10:12:40
|
-1.36%
-0.10
|
|
Teladoc Health Rg
USD
|
|
|
9.40
10:12:43
|
-1.36%
-0.13
|
|
Triumph Group Rg
USD
|
|
|
18.69
10:12:25
|
-1.37%
-0.26
|
|
CoreCard Rg
USD
|
|
|
20.73
09:30:42
|
-1.38%
-0.29
|
|
Tuya Sp ADS-A
USD
|
|
|
1.785
10:09:44
|
-1.38%
-0.025
|
|
Haemonetics Rg
USD
|
|
|
77.76
10:11:52
|
-1.38%
-1.09
|
|
Marcus Rg
USD
|
|
|
21.40
10:08:02
|
-1.38%
-0.30
|
|
Univ Health REIT Rg
USD
|
|
|
36.93
10:05:50
|
-1.39%
-0.52
|
|
Banc of Californ Rg
USD
|
|
|
15.46
10:13:09
|
-1.40%
-0.22
|
|
DillardS-A
USD
|
|
|
447.53
10:00:09
|
-1.40%
-6.37
|
|
Vor Rlt REIT-SBI Rg
USD
|
|
|
42.05
10:12:47
|
-1.41%
-0.60
|
|
Alcoa-WI Rg
USD
|
|
|
37.81
10:13:06
|
-1.41%
-0.54
|
|
Best Buy Rg
USD
|
|
|
88.11
10:13:16
|
-1.41%
-1.26
|
|
Piper Sandler Rg
USD
|
|
|
301.65
10:09:46
|
-1.42%
-4.33
|
|
OPENLANE Rg
USD
|
|
|
20.16
10:12:26
|
-1.42%
-0.29
|
|
Bristow Group Rg
USD
|
|
|
33.32
10:06:20
|
-1.42%
-0.48
|
|
United Micro Sp ADR
USD
|
|
|
6.575
10:13:17
|
-1.42%
-0.095
|
|
Quanta Services Rg
USD
|
|
|
325.90
10:04:43
|
-1.43%
-4.72
|
|
Yalla Grp Sp ADS-A
USD
|
|
|
4.14
10:03:38
|
-1.43%
-0.06
|
|
Sally Beauty Rg
USD
|
|
|
11.02
10:12:54
|
-1.43%
-0.16
|
|
Sphere Entmt Rg-A
USD
|
|
|
37.79
10:11:12
|
-1.43%
-0.55
|
|
Skillsoft Rg
USD
|
|
|
19.09
09:56:32
|
-1.45%
-0.28
|
|
Ares Comm REIT Rg
USD
|
|
|
6.13
10:12:12
|
-1.45%
-0.09
|
|
SolarWinds Rg
USD
|
|
|
14.24
10:11:55
|
-1.45%
-0.21
|
|
N-able Rg
USD
|
|
|
9.46
10:12:41
|
-1.46%
-0.14
|
|
Dorian LPG Rg
USD
|
|
|
23.62
10:11:33
|
-1.46%
-0.35
|
|
Tsakos Ener Nav Rg
USD
|
|
|
16.87
10:12:29
|
-1.46%
-0.25
|
|
YPF SA Sp ADR-D
USD
|
|
|
42.43
10:12:30
|
-1.46%
-0.63
|
|
Emeren Group Sp ADR
USD
|
|
|
2.02
10:09:23
|
-1.46%
-0.03
|
|
E2open Parent Rg-A
USD
|
|
|
2.69
10:12:58
|
-1.47%
-0.04
|
|
Shutterstock Rg
USD
|
|
|
30.25
10:01:16
|
-1.47%
-0.45
|
|
Xpnential Ftns Rg-A
USD
|
|
|
12.77
10:13:02
|
-1.47%
-0.19
|
|
Viad Rg
USD
|
|
|
43.00
10:06:36
|
-1.47%
-0.64
|
|
MRC Global Rg
USD
|
|
|
12.70
10:10:26
|
-1.47%
-0.19
|
|
Genie Ener Rg-B
USD
|
|
|
15.30
10:13:17
|
-1.48%
-0.23
|
|
AMC Enter Hldg Rg-A
USD
|
|
|
3.99
10:11:26
|
-1.48%
-0.06
|
|
Benchmark Electr Rg
USD
|
|
|
46.48
10:12:26
|
-1.48%
-0.70
|
|
Life Time Group Rg
USD
|
|
|
21.87
10:12:35
|
-1.49%
-0.33
|
|
Ares Mgt Rg-A
USD
|
|
|
180.00
10:11:51
|
-1.49%
-2.72
|
|
Erm Zegna Rg
USD
|
|
|
8.265
10:09:25
|
-1.49%
-0.125
|
|
Green Dot Rg-A
USD
|
|
|
10.56
10:11:53
|
-1.49%
-0.16
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
171.76
10:13:16
|
-1.50%
-2.61
|
|
Citizens-A
USD
|
|
|
3.94
09:30:00
|
-1.50%
-0.06
|
|
Ormat Technologi Rg
USD
|
|
|
68.21
10:12:05
|
-1.50%
-1.04
|
|
Jacksn Finl Rg-A
USD
|
|
|
88.50
10:11:51
|
-1.50%
-1.35
|
|
Methode Electron Rg
USD
|
|
|
11.80
10:11:54
|
-1.50%
-0.18
|
|
Taiwan Semi Sp ADR
USD
|
|
|
200.00
10:13:13
|
-1.51%
-3.06
|
|
NRG Energy Rg
USD
|
|
|
91.44
10:12:30
|
-1.51%
-1.40
|
|
Dycom Industries Rg
USD
|
|
|
175.62
10:12:14
|
-1.51%
-2.70
|
|
Shinhan Fin Sp ADR
USD
|
|
|
33.15
10:11:56
|
-1.52%
-0.51
|
|
Spotify Tech Rg
USD
|
|
|
451.03
10:11:56
|
-1.52%
-6.95
|
|
Mativ Holdings Rg
USD
|
|
|
11.01
10:09:03
|
-1.52%
-0.17
|
|
Seabridge Gold Rg
USD
|
|
|
11.65
10:12:12
|
-1.52%
-0.18
|
|
Enzo Biochem Rg
USD
|
|
|
0.6974
09:52:57
|
-1.54%
-0.0109
|
|
LG Display Sp ADR
USD
|
|
|
3.19
10:05:42
|
-1.54%
-0.05
|
|
ZipRecruiter Rg-A
USD
|
|
|
7.01
10:12:00
|
-1.54%
-0.11
|
|
Mtrpltn Bank Hld Rg
USD
|
|
|
58.60
10:10:46
|
-1.55%
-0.92
|
|
Yext Rg
USD
|
|
|
6.35
10:13:11
|
-1.55%
-0.10
|
|
Hilton Grand Rg
USD
|
|
|
39.36
10:11:17
|
-1.55%
-0.62
|
|
Clipper Rlt REIT Rg
USD
|
|
|
5.07
10:09:57
|
-1.55%
-0.08
|
|
Weave Comm Rg
USD
|
|
|
15.83
10:12:30
|
-1.55%
-0.25
|
|
DHT Hldgs Rg
USD
|
|
|
9.175
10:13:01
|
-1.56%
-0.145
|
|
Montrose Environ Rg
USD
|
|
|
17.375
10:08:27
|
-1.56%
-0.275
|
|
Emcor Group Rg
USD
|
|
|
459.30
10:07:03
|
-1.56%
-7.28
|
|
KE Hldg Sp ADS-A
USD
|
|
|
18.23
10:12:25
|
-1.57%
-0.29
|
|
Dell Tech Rg-C
USD
|
|
|
117.41
10:13:05
|
-1.57%
-1.87
|
|
Lions Gate NVtgRg-B
USD
|
|
|
7.165
10:12:52
|
-1.58%
-0.115
|
|
AZZ Rg
USD
|
|
|
82.00
10:11:30
|
-1.58%
-1.32
|
|
MeridianLink Rg
USD
|
|
|
21.10
10:12:41
|
-1.59%
-0.34
|
|
Yelp Rg
USD
|
|
|
39.07
10:13:09
|
-1.59%
-0.63
|
|
Trcontl Realty I Rg
USD
|
|
|
29.11
09:30:00
|
-1.59%
-0.47
|
|
Wolverine Worldw Rg
USD
|
|
|
22.83
10:09:55
|
-1.59%
-0.37
|
|
Rocket Cos Rg-A
USD
|
|
|
11.02
10:13:17
|
-1.61%
-0.18
|
|
Live Nation Ent Rg
USD
|
|
|
131.20
10:12:32
|
-1.61%
-2.15
|
|
Cushman & Wake Rg
USD
|
|
|
13.115
10:13:16
|
-1.61%
-0.215
|
|
Granite Construc Rg
USD
|
|
|
88.91
10:12:14
|
-1.62%
-1.46
|
|
BGSF Rg
USD
|
|
|
6.07
09:49:42
|
-1.62%
-0.10
|
|
Comfort Systems Rg
USD
|
|
|
431.73
10:01:32
|
-1.62%
-7.12
|
|
Miller Inds TN Rg
USD
|
|
|
66.56
10:05:09
|
-1.63%
-1.10
|
|
CIENA Rg
USD
|
|
|
87.00
10:12:32
|
-1.63%
-1.44
|
|
Beachbody Rg
USD
|
|
|
6.02
10:03:48
|
-1.63%
-0.10
|
|
Empire St REIT Rg-A
USD
|
|
|
10.22
10:08:11
|
-1.64%
-0.17
|
|
LLyd Bnk Grp Sp ADR
USD
|
|
|
2.705
10:12:12
|
-1.64%
-0.045
|
|
Pinterest Rg-A
USD
|
|
|
29.43
10:13:14
|
-1.64%
-0.49
|
|
Sylvamo Rg
USD
|
|
|
80.45
10:12:46
|
-1.64%
-1.34
|
|
Axos Financial Rg
USD
|
|
|
71.42
10:12:08
|
-1.64%
-1.19
|
|
KKR & Co Rg
USD
|
|
|
150.01
10:13:11
|
-1.65%
-2.51
|
|
Caleres Rg
USD
|
|
|
23.25
10:11:01
|
-1.65%
-0.39
|
|
ZTO Express SpADR-A
USD
|
|
|
19.58
10:12:47
|
-1.66%
-0.33
|
|
Woori Fin Sp ADR
USD
|
|
|
31.39
10:12:17
|
-1.66%
-0.53
|
|
Unisys Rg
USD
|
|
|
6.51
10:11:01
|
-1.66%
-0.11
|
|
Blue Owl Cap Rg-A
USD
|
|
|
23.62
10:13:06
|
-1.67%
-0.40
|
|
Scorpio Tankers Rg
USD
|
|
|
48.40
10:13:05
|
-1.69%
-0.83
|
|
Ubiquiti Rg
USD
|
|
|
348.16
10:02:38
|
-1.69%
-5.98
|
|
ChargePt Hldg Rg-A
USD
|
|
|
1.16
10:09:59
|
-1.69%
-0.02
|
|
Lions Gate Ent Rg-A
USD
|
|
|
8.09
10:12:20
|
-1.70%
-0.14
|
|
Full Truck Sp ADS-A
USD
|
|
|
10.94
10:13:04
|
-1.71%
-0.19
|
|
Mirion Tech Rg-A
USD
|
|
|
17.79
10:13:16
|
-1.71%
-0.31
|
|
Gaotu Tchd Sp ADS-A
USD
|
|
|
2.28
10:08:17
|
-1.72%
-0.04
|
|
Sibanye Sp ADR
USD
|
|
|
3.41
10:12:26
|
-1.73%
-0.06
|
|
Glaukos Rg
USD
|
|
|
150.03
10:12:10
|
-1.73%
-2.64
|
|
Boston Omaha-A Rg
USD
|
|
|
14.20
10:08:20
|
-1.73%
-0.25
|
|
Enlightify Rg
USD
|
|
|
1.13
10:13:10
|
-1.74%
-0.02
|
|
Delta Air Lines Rg
USD
|
|
|
61.31
10:12:57
|
-1.75%
-1.09
|
|
Sunlands Sp ADR-A
USD
|
|
|
6.18
09:30:00
|
-1.75%
-0.11
|
|
BankUnited Rg
USD
|
|
|
38.12
10:13:13
|
-1.75%
-0.68
|
|
MediaAlpha Rg-A
USD
|
|
|
11.21
10:12:12
|
-1.75%
-0.20
|
|
Cmpng Wrld Hld Rg-A
USD
|
|
|
21.13
10:12:26
|
-1.77%
-0.38
|
|
HP Enterprise Rg
USD
|
|
|
21.64
10:13:01
|
-1.77%
-0.39
|
|
On Holding Rg-A
USD
|
|
|
55.39
10:12:56
|
-1.77%
-1.00
|
|
Spirit Airlines Rg
USD
|
|
|
0.4184
10:12:45
|
-1.78%
-0.0076
|
|
Ooma Rg
USD
|
|
|
14.29
10:12:50
|
-1.79%
-0.26
|
|
REV Group Rg
USD
|
|
|
31.28
10:05:34
|
-1.79%
-0.57
|
|
Nordic Amer Tank Rg
USD
|
|
|
2.465
10:11:27
|
-1.79%
-0.045
|
|
Braemar Htl REIT Rg
USD
|
|
|
3.23
10:12:18
|
-1.82%
-0.06
|
|
Innov Inds REIT Rg
USD
|
|
|
69.42
10:13:00
|
-1.82%
-1.29
|
|
United Natural F Rg
USD
|
|
|
26.76
10:12:13
|
-1.83%
-0.50
|
|
TrueBlue Rg
USD
|
|
|
8.02
10:11:14
|
-1.84%
-0.15
|
|
Ardmore Shipping Rg
USD
|
|
|
11.75
10:12:45
|
-1.84%
-0.22
|
|
Pros Hldgs Rg
USD
|
|
|
22.41
10:03:47
|
-1.84%
-0.42
|
|
Banco Mcr Sp ADR-B
USD
|
|
|
99.55
10:12:31
|
-1.84%
-1.87
|
|
Cameco Rg
USD
|
|
|
51.59
10:12:27
|
-1.85%
-0.97
|
|
Gerdau Sp.ADR Pfd
USD
|
|
|
2.925
10:12:21
|
-1.85%
-0.055
|
|
Evolent Health Rg-A
USD
|
|
|
11.13
10:13:13
|
-1.85%
-0.21
|
|
FuboTV Rg
USD
|
|
|
1.325
10:13:09
|
-1.85%
-0.025
|
|
Korea El Pwr Sp ADR
USD
|
|
|
6.88
10:01:16
|
-1.85%
-0.13
|
|
PagSeguro-A Rg
USD
|
|
|
6.35
10:12:50
|
-1.85%
-0.12
|
|
Tal Ed Sp ADR-A
USD
|
|
|
9.755
10:12:58
|
-1.86%
-0.185
|
|
Riskified Rg-A
USD
|
|
|
4.74
10:11:51
|
-1.86%
-0.09
|
|
Fed Agric Mtg-A
USD
|
|
|
152.99
09:50:49
|
-1.87%
-2.92
|
|
Clear Secure Rg-A
USD
|
|
|
26.76
10:13:14
|
-1.91%
-0.52
|
|
Centrais Elc Sp ADR
USD
|
|
|
5.66
10:12:55
|
-1.91%
-0.11
|
|
SAP Sp ADR
USD
|
|
|
248.66
10:12:41
|
-1.91%
-4.85
|
|
Sprinklr Rg-A
USD
|
|
|
8.62
10:12:23
|
-1.93%
-0.17
|
|
Calix Rg
USD
|
|
|
34.94
10:00:48
|
-1.94%
-0.69
|
|
Geopark
USD
|
|
|
8.60
10:12:26
|
-1.94%
-0.17
|
|
Marinemax Rg
USD
|
|
|
28.10
10:12:21
|
-1.95%
-0.56
|
|
Cars.com Rg
USD
|
|
|
17.40
10:06:31
|
-1.97%
-0.35
|
|
Alibaba Grp Sp ADR
USD
|
|
|
84.37
10:13:12
|
-1.99%
-1.71
|
|
Telef Br Sp ADS
USD
|
|
|
7.635
10:12:46
|
-1.99%
-0.155
|
|
Workiva Rg-A
USD
|
|
|
110.90
10:12:12
|
-2.00%
-2.26
|
|
Oracle Rg
USD
|
|
|
168.25
10:13:05
|
-2.00%
-3.43
|
|
Compass Rg-A
USD
|
|
|
5.88
10:13:11
|
-2.00%
-0.12
|
|
Modine Mfg Co Rg
USD
|
|
|
118.07
10:10:16
|
-2.02%
-2.43
|
|
MP Materials Rg-A
USD
|
|
|
16.50
10:12:27
|
-2.02%
-0.34
|
|
Cross Timbers Royalty Trust
USD
|
|
|
9.70
09:31:19
|
-2.02%
-0.20
|
|
Kohl's Rg
USD
|
|
|
14.55
10:12:44
|
-2.02%
-0.30
|
|
HubSpot Rg
USD
|
|
|
710.00
10:01:17
|
-2.02%
-14.67
|
|
Blackberry Rg
USD
|
|
|
3.87
10:12:33
|
-2.03%
-0.08
|
|
Enel Chile Sp ADR
USD
|
|
|
2.89
10:11:47
|
-2.03%
-0.06
|
|
Roblox Rg-A
USD
|
|
|
58.71
10:12:42
|
-2.04%
-1.22
|
|
Wayfair Rg-A
USD
|
|
|
43.69
10:13:17
|
-2.04%
-0.91
|
|
NexGen Energy Rg
USD
|
|
|
6.72
10:13:13
|
-2.04%
-0.14
|
|
Sid Nacional Sp ADR
USD
|
|
|
1.44
10:11:58
|
-2.04%
-0.03
|
|
Onto Innovation
USD
|
|
|
168.93
10:09:46
|
-2.04%
-3.52
|
|
Ameresco Rg-A
USD
|
|
|
22.99
10:10:23
|
-2.05%
-0.48
|
|
Twilio-A
USD
|
|
|
109.20
10:12:34
|
-2.05%
-2.29
|
|
Coupang Rg-A
USD
|
|
|
22.35
10:13:07
|
-2.06%
-0.47
|
|
Carpenter Techn. Rg
USD
|
|
|
172.01
10:12:14
|
-2.07%
-3.63
|
|
Rayonier Rg
USD
|
|
|
7.58
10:12:24
|
-2.07%
-0.16
|
|
DoorDash Rg-A
USD
|
|
|
167.00
10:13:11
|
-2.09%
-3.57
|
|
Shift4 Paymnts Rg-A
USD
|
|
|
104.85
10:11:46
|
-2.10%
-2.25
|
|
Transocean Rg
USD
|
|
|
3.495
10:13:13
|
-2.10%
-0.075
|
|
China Yuchai Int Rg
USD
|
|
|
11.17
10:09:12
|
-2.10%
-0.24
|
|
Build-A-Bear Wor Rg
USD
|
|
|
46.93
10:12:31
|
-2.11%
-1.01
|
|
agilon health Rg
USD
|
|
|
1.85
10:13:13
|
-2.12%
-0.04
|
|
Topgolf Call Rg
USD
|
|
|
7.85
10:12:34
|
-2.12%
-0.17
|
|
Carnival
USD
|
|
|
25.115
10:13:15
|
-2.12%
-0.545
|
|
Clrwtr Analtcs Rg-A
USD
|
|
|
27.95
10:12:43
|
-2.14%
-0.61
|
|
Genius Sports Rg
USD
|
|
|
8.67
10:12:13
|
-2.14%
-0.19
|
|
Hanesbrands Rg
USD
|
|
|
8.21
10:12:56
|
-2.15%
-0.18
|
|
Toast Rg-A
USD
|
|
|
37.36
10:12:46
|
-2.15%
-0.82
|
|
Abercrombie Ft Rg-A
USD
|
|
|
152.00
10:10:25
|
-2.15%
-3.34
|
|
Owlet Rg
USD
|
|
|
4.55
09:30:00
|
-2.15%
-0.10
|
|
Titan Intl Rg
USD
|
|
|
6.82
10:13:07
|
-2.15%
-0.15
|
|
Rush Str Inter Rg-A
USD
|
|
|
13.52
10:12:29
|
-2.17%
-0.30
|
|
Cdn Imperial Ban Rg
USD
|
|
|
63.05
10:12:29
|
-2.17%
-1.40
|
|
PagerDuty Rg
USD
|
|
|
17.92
10:12:26
|
-2.18%
-0.40
|
|
DHI Group Rg
USD
|
|
|
1.79
10:12:41
|
-2.19%
-0.04
|
|
ServiceNow Rg
USD
|
|
|
1,075.00
10:12:54
|
-2.19%
-24.11
|
|
Banco Brad Sp ADR
USD
|
|
|
1.76
09:30:00
|
-2.22%
-0.04
|
|
Super Grp SGHC Rg
USD
|
|
|
6.15
10:12:53
|
-2.23%
-0.14
|
|
Alaska Air Group Rg
USD
|
|
|
65.52
10:13:05
|
-2.24%
-1.50
|
|
Genesco Rg
USD
|
|
|
41.88
10:04:59
|
-2.24%
-0.96
|
|
Solaris Enrgy Rg-A
USD
|
|
|
28.29
10:12:46
|
-2.25%
-0.65
|
|
Arista Ne Rg
USD
|
|
|
112.25
10:13:12
|
-2.27%
-2.61
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
232.35
10:12:51
|
-2.28%
-5.41
|
|
Redwire Rg
USD
|
|
|
16.70
10:13:10
|
-2.28%
-0.39
|
|
Carnival Sp ADR
USD
|
|
|
22.68
10:12:51
|
-2.28%
-0.53
|
|
GrafTech Intl Rg
USD
|
|
|
1.71
10:12:43
|
-2.29%
-0.04
|
|
Entravsion Commn-A
USD
|
|
|
2.345
10:12:25
|
-2.29%
-0.055
|
|
VTEX Rg-A
USD
|
|
|
5.745
10:12:54
|
-2.30%
-0.135
|
|
Olo Rg-A
USD
|
|
|
7.63
10:12:26
|
-2.30%
-0.18
|
|
Paragon 28 Rg
USD
|
|
|
10.11
10:12:13
|
-2.32%
-0.24
|
|
Macy's Rg
USD
|
|
|
17.68
10:13:11
|
-2.32%
-0.42
|
|
Uber Tech Rg
USD
|
|
|
60.13
10:13:13
|
-2.32%
-1.43
|
|
Safe Bulkers Rg
USD
|
|
|
3.555
10:11:09
|
-2.34%
-0.085
|
|
Bco BBVA Arg Sp ADR
USD
|
|
|
19.10
10:12:30
|
-2.35%
-0.46
|
|
Gatos Silver Rg
USD
|
|
|
14.08
10:11:54
|
-2.36%
-0.34
|
|
Heritage Insuran Rg
USD
|
|
|
12.14
10:10:02
|
-2.41%
-0.30
|
|
Superior Ind Int Rg
USD
|
|
|
2.02
09:58:50
|
-2.42%
-0.05
|
|
SEMrush Hldg Rg-A
USD
|
|
|
12.03
10:12:41
|
-2.43%
-0.30
|
|
Traeger Rg
USD
|
|
|
2.40
10:11:35
|
-2.44%
-0.06
|
|
Volaris Sp ADR-A
USD
|
|
|
7.57
10:13:11
|
-2.45%
-0.19
|
|
Ampco-Pittsburgh Rg
USD
|
|
|
1.98
09:52:12
|
-2.46%
-0.05
|
|
First Majestic S Rg
USD
|
|
|
5.54
10:12:26
|
-2.46%
-0.14
|
|
Lumen Tech Rg
USD
|
|
|
5.53
10:13:14
|
-2.47%
-0.14
|
|
Nevro Rg
USD
|
|
|
3.95
10:13:10
|
-2.47%
-0.10
|
|
Archr Aviation Rg-A
USD
|
|
|
11.05
10:13:16
|
-2.47%
-0.28
|
|
Sea Sp ADR-A
USD
|
|
|
106.93
10:11:55
|
-2.48%
-2.72
|
|
Nuvation Bio Rg-A
USD
|
|
|
2.75
10:13:11
|
-2.48%
-0.07
|
|
Univer Tech Inst Rg
USD
|
|
|
25.87
10:06:09
|
-2.49%
-0.66
|
|
Designer Brnds Rg-A
USD
|
|
|
5.545
10:13:13
|
-2.55%
-0.145
|
|
Arlo Tech Rg
USD
|
|
|
11.47
10:11:01
|
-2.55%
-0.30
|
|
Informatica Rg-A
USD
|
|
|
26.29
10:11:49
|
-2.56%
-0.69
|
|
FinVlt Grp Sp ADR-A
USD
|
|
|
6.84
10:11:04
|
-2.56%
-0.18
|
|
Argan Rg
USD
|
|
|
141.64
10:06:05
|
-2.58%
-3.75
|
|
Shopify Rg-A
USD
|
|
|
107.12
10:13:17
|
-2.58%
-2.84
|
|
Arcus Biosciens Rg
USD
|
|
|
15.42
10:11:56
|
-2.59%
-0.41
|
|
Dutch Bros Rg-A
USD
|
|
|
54.37
10:11:46
|
-2.60%
-1.45
|
|
BILL Hldg Rg
USD
|
|
|
86.64
10:10:14
|
-2.62%
-2.33
|
|
MYT NL Parent ADS
USD
|
|
|
7.00
10:07:54
|
-2.64%
-0.19
|
|
Vipshop Hldg Sp ADR
USD
|
|
|
13.26
10:12:21
|
-2.64%
-0.36
|
|
Procore Tech Rg
USD
|
|
|
75.84
10:12:08
|
-2.64%
-2.06
|
|
Coeur Mining Rg
USD
|
|
|
5.74
10:12:55
|
-2.71%
-0.16
|
|
SentinelOne Rg-A
USD
|
|
|
22.22
10:13:14
|
-2.71%
-0.62
|
|
System1 Rg-A
USD
|
|
|
0.8831
10:07:17
|
-2.72%
-0.0247
|
|
Fortuna Min Rg
USD
|
|
|
4.29
10:13:13
|
-2.72%
-0.12
|
|
Chegg Rg
USD
|
|
|
1.595
10:11:58
|
-2.74%
-0.045
|
|
Soho House Rg-A
USD
|
|
|
7.265
10:12:11
|
-2.74%
-0.205
|
|
Hecla Mining Rg
USD
|
|
|
4.96
10:12:23
|
-2.75%
-0.14
|
|
Doximity Rg-A
USD
|
|
|
56.81
10:12:26
|
-2.76%
-1.61
|
|
Elastic Br Rg
USD
|
|
|
100.75
10:12:12
|
-2.77%
-2.87
|
|
Norw Crs Line Rg
USD
|
|
|
25.61
10:13:08
|
-2.77%
-0.73
|
|
Pure Storage Rg-A
USD
|
|
|
63.58
10:13:15
|
-2.78%
-1.82
|
|
Tutor Perini Rg
USD
|
|
|
23.79
10:06:56
|
-2.82%
-0.69
|
|
Cloudflare Rg-A
USD
|
|
|
109.42
10:12:41
|
-2.83%
-3.19
|
|
Fin Amer Cos Rg-A
USD
|
|
|
27.74
10:01:30
|
-2.84%
-0.81
|
|
DigitalOcen Hldg Rg
USD
|
|
|
34.91
10:11:49
|
-2.84%
-1.02
|
|
Kuke Music Sp ADS
USD
|
|
|
0.34
09:30:28
|
-2.86%
-0.01
|
|
Fabrinet Br
USD
|
|
|
217.73
10:11:51
|
-2.86%
-6.42
|
|
TPG RE Fina REIT Rg
USD
|
|
|
8.47
10:12:12
|
-2.87%
-0.25
|
|
Q2 Holdings Rg
USD
|
|
|
102.63
10:11:02
|
-2.89%
-3.05
|
|
Oscar Health Rg-A
USD
|
|
|
13.78
10:12:45
|
-2.89%
-0.41
|
|
Nextdoor Hldg Rg-A
USD
|
|
|
2.35
10:12:02
|
-2.89%
-0.07
|
|
Fiverr Intl Rg
USD
|
|
|
31.79
10:12:08
|
-2.90%
-0.95
|
|
OppFi Rg
USD
|
|
|
7.67
10:10:15
|
-2.91%
-0.23
|
|
DblVrfy Hldg Rg
USD
|
|
|
19.27
10:12:30
|
-2.92%
-0.58
|
|
Cooper-Std Hldgs Rg
USD
|
|
|
13.95
10:10:03
|
-2.92%
-0.42
|
|
Aris Water Rg-A
USD
|
|
|
24.59
10:12:55
|
-2.96%
-0.75
|
|
Celestica Rg
USD
|
|
|
95.32
10:13:16
|
-2.98%
-2.93
|
|
Edenor Sp ADR-B
USD
|
|
|
43.35
10:09:18
|
-3.00%
-1.34
|
|
LendingClub Rg
USD
|
|
|
16.75
10:12:20
|
-3.01%
-0.52
|
|
UiPath Rg-A
USD
|
|
|
12.78
10:13:17
|
-3.03%
-0.40
|
|
Block Rg-A
USD
|
|
|
88.69
10:13:16
|
-3.05%
-2.79
|
|
PennyMac REIT Rg
USD
|
|
|
12.60
10:12:34
|
-3.08%
-0.40
|
|
Planet Labs Rg-A
USD
|
|
|
4.38
10:12:52
|
-3.10%
-0.14
|
|
Lion Electric Rg
USD
|
|
|
0.0969
10:13:01
|
-3.10%
-0.0031
|
|
BARK Rg
USD
|
|
|
1.87
10:12:12
|
-3.11%
-0.06
|
|
Dingdong Sp ADR-A
USD
|
|
|
3.72
10:10:54
|
-3.12%
-0.12
|
|
Zepp Hlth Sp ADR-A
USD
|
|
|
2.79
09:30:00
|
-3.12%
-0.09
|
|
BRF Sp ADR
USD
|
|
|
4.00
10:12:54
|
-3.15%
-0.13
|
|
Amer Realty Invs Rg
USD
|
|
|
15.12
09:30:00
|
-3.20%
-0.50
|
|
Snap-A Rg
USD
|
|
|
10.84
10:13:09
|
-3.21%
-0.36
|
|
Sonendo Rg
USD
|
|
|
1.50
09:50:32
|
-3.23%
-0.05
|
|
Samsara Rg-A
USD
|
|
|
44.09
10:12:26
|
-3.23%
-1.47
|
|
Ginkgo Bio Rg-A
USD
|
|
|
9.89
10:11:27
|
-3.23%
-0.33
|
|
Claros Mor REIT Rg
USD
|
|
|
4.18
10:12:16
|
-3.24%
-0.14
|
|
Snowflake Rg-A
USD
|
|
|
158.10
10:12:30
|
-3.29%
-5.38
|
|
Quad/Graphics Rg-A
USD
|
|
|
7.30
10:09:23
|
-3.31%
-0.25
|
|
Sweetgreen Rg-A
USD
|
|
|
32.25
10:12:30
|
-3.33%
-1.11
|
|
RingCentral Rg-A
USD
|
|
|
36.10
10:13:05
|
-3.40%
-1.27
|
|
Eventbrite Rg-A
USD
|
|
|
3.40
10:12:50
|
-3.41%
-0.12
|
|
B&N Edu Rg
USD
|
|
|
10.05
10:12:47
|
-3.46%
-0.36
|
|
Noah Hldgs Sp ADR-A
USD
|
|
|
11.42
10:12:03
|
-3.47%
-0.41
|
|
Lightspd Comm Rg-SV
USD
|
|
|
15.56
10:11:11
|
-3.47%
-0.56
|
|
Offerpad Sltn Rg-A
USD
|
|
|
3.32
10:10:57
|
-3.49%
-0.12
|
|
New Media Inv Rg
USD
|
|
|
4.91
10:12:10
|
-3.54%
-0.18
|
|
Similarweb Rg
USD
|
|
|
14.15
10:12:54
|
-3.54%
-0.52
|
|
SmartRent Rg-A
USD
|
|
|
1.62
10:10:50
|
-3.57%
-0.06
|
|
GreenTree Sp ADR-A
USD
|
|
|
2.42
10:10:22
|
-3.59%
-0.09
|
|
Enfusion Rg-A
USD
|
|
|
10.30
10:12:33
|
-3.65%
-0.39
|
|
IonQ Rg
USD
|
|
|
46.47
10:13:16
|
-3.67%
-1.77
|
|
Emergent BioSolu Rg
USD
|
|
|
8.11
10:12:26
|
-3.68%
-0.31
|
|
Gray Television Rg
USD
|
|
|
3.005
10:12:56
|
-3.69%
-0.115
|
|
Vertv Holdings Rg-A
USD
|
|
|
114.49
10:13:14
|
-3.69%
-4.39
|
|
Endeavour Silver Rg
USD
|
|
|
3.60
10:12:09
|
-3.74%
-0.14
|
|
QuantumScape Rg-A
USD
|
|
|
5.91
10:13:12
|
-3.75%
-0.23
|
|
3D Systems Rg
USD
|
|
|
3.34
10:12:44
|
-3.75%
-0.13
|
|
Warby Parker Rg-A
USD
|
|
|
24.09
10:13:17
|
-3.76%
-0.94
|
|
Petroleo Br Sp ADR
USD
|
|
|
12.595
10:12:23
|
-3.78%
-0.495
|
|
Clearwater Paper Rg
USD
|
|
|
30.75
10:09:11
|
-3.79%
-1.21
|
|
Carvana-A Rg
USD
|
|
|
215.54
10:11:54
|
-3.80%
-8.52
|
|
Nio Sp ADS-A
USD
|
|
|
4.51
10:12:34
|
-3.84%
-0.18
|
|
Brinker Intl Rg
USD
|
|
|
131.84
10:12:30
|
-3.84%
-5.27
|
|
CS Disco Rg
USD
|
|
|
4.97
10:13:01
|
-3.87%
-0.20
|
|
Zhihu Sp ADR
USD
|
|
|
3.46
10:12:49
|
-3.89%
-0.14
|
|
Petroleo Sp ADR Pfd
USD
|
|
|
11.56
10:13:07
|
-3.91%
-0.47
|
|
Eastman Kodak Rg
USD
|
|
|
7.00
10:12:32
|
-3.98%
-0.29
|
|
Nerdy Rg-A
USD
|
|
|
1.68
10:12:13
|
-4.00%
-0.07
|
|
Youdao ADS-A
USD
|
|
|
6.91
10:00:30
|
-4.03%
-0.29
|
|
Sunnov Ener Intl Rg
USD
|
|
|
3.52
10:12:26
|
-4.09%
-0.15
|
|
Blend Labs Rg-A
USD
|
|
|
4.22
10:13:07
|
-4.09%
-0.18
|
|
JAI Rg
USD
|
|
|
8.785
10:13:16
|
-4.09%
-0.375
|
|
Jumia Tech Sp ADS
USD
|
|
|
3.97
10:13:13
|
-4.11%
-0.17
|
|
Palantir Tchnl-A Rg
USD
|
|
|
78.66
10:13:17
|
-4.24%
-3.48
|
|
Spire Global Rg-A
USD
|
|
|
14.30
10:13:17
|
-4.28%
-0.64
|
|
Dougls Ellimn Rg
USD
|
|
|
1.52
10:09:03
|
-4.40%
-0.07
|
|
Yirn Digital Sp ADR
USD
|
|
|
4.74
10:11:41
|
-4.44%
-0.22
|
|
Fastly Rg-A
USD
|
|
|
9.68
10:12:26
|
-4.44%
-0.45
|
|
Innovate Rg
USD
|
|
|
5.15
10:09:07
|
-4.45%
-0.24
|
|
Sasol Sp ADR
USD
|
|
|
4.43
10:12:27
|
-4.53%
-0.21
|
|
Unity Software Rg
USD
|
|
|
23.07
10:13:17
|
-4.55%
-1.10
|
|
Asana Rg-A
USD
|
|
|
21.67
10:13:15
|
-4.66%
-1.06
|
|
Zevia Rg-A
USD
|
|
|
3.63
10:12:57
|
-4.72%
-0.18
|
|
Vistra Rg
USD
|
|
|
137.295
10:12:26
|
-4.73%
-6.815
|
|
MN Gr Hldg Sp ADS
USD
|
|
|
23.94
10:11:21
|
-4.74%
-1.19
|
|
Wheels Up Rg-A
USD
|
|
|
1.695
10:11:42
|
-4.78%
-0.085
|
|
C3.ai Rg-A
USD
|
|
|
35.53
10:13:15
|
-4.80%
-1.79
|
|
Bloom Energy-A Rg
USD
|
|
|
23.16
10:13:15
|
-4.81%
-1.17
|
|
LightInTheBx Sp ADR
USD
|
|
|
1.66
10:04:25
|
-5.14%
-0.09
|
|
GameStop-A
USD
|
|
|
31.28
10:13:11
|
-5.18%
-1.71
|
|
Cango Sp ADS
USD
|
|
|
4.93
10:13:16
|
-5.19%
-0.27
|
|
XPeng ADS-A
USD
|
|
|
12.57
10:13:07
|
-5.20%
-0.69
|
|
Hims&Hers Hlth Rg-A
USD
|
|
|
26.96
10:13:05
|
-5.37%
-1.53
|
|
BigBear.ai Rg
USD
|
|
|
4.21
10:13:14
|
-5.39%
-0.24
|
|
Stem Rg
USD
|
|
|
0.39
10:11:32
|
-5.43%
-0.0224
|
|
Borr Drilg Rg
USD
|
|
|
3.535
10:13:15
|
-5.48%
-0.205
|
|
Altus Power Rg
USD
|
|
|
4.03
10:12:12
|
-5.62%
-0.24
|
|
ADC Therapeutic Rg
USD
|
|
|
2.00
10:12:21
|
-5.66%
-0.12
|
|
Wolfspeed Rg
USD
|
|
|
7.37
10:12:51
|
-5.99%
-0.47
|
|
BlackSky Tech Rg-A
USD
|
|
|
10.76
10:12:02
|
-7.56%
-0.88
|
|
Lemonade Rg
USD
|
|
|
40.77
10:12:56
|
-7.68%
-3.39
|
|
Zeta Glbl Hldg Rg-A
USD
|
|
|
17.46
10:13:08
|
-7.96%
-1.51
|
|
Mobilicom Sp ADR
USD
|
|
|
3.96
10:12:46
|
-8.12%
-0.35
|
|
Natuzzi Sp ADR
USD
|
|
|
4.20
09:53:15
|
-8.30%
-0.38
|
|
Bakkt Hldgs Rg-A
USD
|
|
|
27.47
10:11:32
|
-9.67%
-2.94
|
|
F45 Training Rg
USD
|
|
|
0.062
09:30:00
|
-38.00%
-0.038
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Aptiv Rg
USD
|
|
|
57.86
12/17/2024
|
-0.24%
-0.14
|
|
Ashfrd Hosp REIT Rg
USD
|
|
|
0.557
10/25/2024
|
-89.87%
-4.941
|
|
Associated Cap Rg-A
USD
|
|
|
35.36
12/26/2024
|
0.00%
0.00
|
|
Asur Sp ADR-B
USD
|
|
|
265.11
12/26/2024
|
-0.26%
-0.69
|
|
Atento Rg
USD
|
|
|
0.0001
12/26/2024
|
-50.00%
-0.0001
|
|
Biglari Hldg -A Rg
USD
|
|
|
1,330.64
12/26/2024
|
+2.55%
+33.10
|
|
Bio-Rad Lab-B
USD
|
|
|
325.85
12/18/2024
|
-3.33%
-11.225
|
|
Blackrock Rg
USD
|
|
|
934.02
10/01/2024
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Bunge Rg
USD
|
|
|
105.98
10/31/2023
|
-0.45%
-0.48
|
|
Callon Petroleum Rg
USD
|
|
|
35.76
03/28/2024
|
+1.82%
+0.64
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Dig Media Sltn Rg-A
USD
|
|
|
0.000001
12/23/2024
|
0.00%
0.00
|
|
Embot And Sp ADR-A
USD
|
|
|
15.00
12/26/2024
|
0.00%
0.00
|
|
Embot And Sp ADR-B
USD
|
|
|
18.33
12/26/2024
|
+0.59%
+0.1071
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
FREYR Battery Rg
USD
|
|
|
0.00
08/20/2024
|
-
-
|
|
Glb Indemn Grp Rg-A
USD
|
|
|
35.65
12/26/2024
|
0.00%
0.00
|
|
Graham Hldg Rg
USD
|
|
|
887.11
12/26/2024
|
+0.10%
+0.93
|
|
Gray Television-A
USD
|
|
|
7.2882
12/26/2024
|
+1.37%
+0.0982
|
|
Guild Holdings Rg-A
USD
|
|
|
14.14
12/26/2024
|
+1.80%
+0.25
|
|
Haverty Furnit -A-
USD
|
|
|
21.50
12/20/2024
|
-6.85%
-1.58
|
|
Hyliion Hldg Rg-A
USD
|
|
|
2.84
11/11/2024
|
+0.71%
+0.02
|
|
iHuman Sp ADR-A
USD
|
|
|
1.76
12/26/2024
|
+0.06%
+0.0011
|
|
Instructure Hldg Rg
USD
|
|
|
23.60
11/12/2024
|
+0.08%
+0.02
|
|
IronNet Rg
USD
|
|
|
0.025
02/22/2024
|
+6.38%
+0.0015
|
|
J Wiley & Sons -B-
USD
|
|
|
44.60
12/24/2024
|
+1.04%
+0.46
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Kingsway Fincl S Rg
USD
|
|
|
8.44
12/26/2024
|
-0.24%
-0.02
|
|
Livent Rg
USD
|
|
|
16.51
01/03/2024
|
-8.53%
-1.54
|
|
LL Flooring Rg
USD
|
|
|
0.00001
12/23/2024
|
-95.00%
-0.00019
|
|
Mesa Royalty UBI
USD
|
|
|
6.165
12/26/2024
|
+1.90%
+0.115
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Molson Coors Rg-A
USD
|
|
|
58.51
12/24/2024
|
-2.66%
-1.60
|
|
Moog -B-
USD
|
|
|
189.87
12/23/2024
|
-9.90%
-20.87
|
|
Nacco Inds-A
USD
|
|
|
28.67
12/26/2024
|
+0.14%
+0.04
|
|
Ouster Rg
USD
|
|
|
11.98
12/20/2024
|
+14.97%
+1.56
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Pioneer Natural Rg
USD
|
|
|
269.62
05/02/2024
|
+0.73%
+1.96
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Regis Rg
USD
|
|
|
25.84
12/26/2024
|
-1.56%
-0.41
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Shapeways Hldg Rg
USD
|
|
|
0.000001
12/26/2024
|
0.00%
0.00
|
|
Shaw Comm Nv-B
USD
|
|
|
30.18
04/03/2023
|
+0.90%
+0.27
|
|
SIGNA Sp Utd Rg
USD
|
|
|
0.0001
12/26/2024
|
0.00%
0.00
|
|
Southwestern Ene Rg
USD
|
|
|
7.11
09/30/2024
|
-0.56%
-0.04
|
|
Studio Sp ADR-A Rg
USD
|
|
|
6.47
12/26/2024
|
-1.10%
-0.072
|
|
Sunlight Finl Rg-A
USD
|
|
|
0.0121
12/14/2023
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
The Duckhorn Prt Rg
USD
|
|
|
11.09
12/23/2024
|
-0.18%
-0.02
|
|
VIA optronic Sp ADS
USD
|
|
|
0.0211
12/26/2024
|
+39.74%
+0.006
|
|
Watsco Inc-B-
USD
|
|
|
535.00
11/21/2024
|
+2.94%
+15.30
|
|
WeWork Rg-A
USD
|
|
|
2.70
07/24/2024
|
+4,400.00%
+2.64
|
|
White Mountains Rg
USD
|
|
|
1,935.39
12/26/2024
|
+0.25%
+4.81
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|