Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:06:30
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
20,429.5466
+91.1397
(
+0.45% )
|
-
|
-
|
+6.98%
|
Components
|
3D Systems Rg
USD
|
|
|
1.54
06/30/2025
|
+1.32%
+0.02
|
|
3M Rg
USD
|
|
|
152.24
06/30/2025
|
+0.14%
+0.22
|
|
A.J.Gallagher Rg
USD
|
|
|
320.12
06/30/2025
|
+0.75%
+2.39
|
|
a.k.a. Brands Rg
USD
|
|
|
10.30
06/30/2025
|
-3.74%
-0.40
|
|
A.O.Smith Corp Rg
USD
|
|
|
65.57
06/30/2025
|
-0.12%
-0.08
|
|
A10 Networks Rg
USD
|
|
|
19.35
06/30/2025
|
+1.20%
+0.23
|
|
AAR Rg
USD
|
|
|
68.79
06/30/2025
|
-0.36%
-0.25
|
|
AB InBev Sp ADR
USD
|
|
|
68.72
06/30/2025
|
+0.32%
+0.22
|
|
Abbott Laborator Rg
USD
|
|
|
136.01
06/30/2025
|
+1.21%
+1.63
|
|
AbbVie Rg
USD
|
|
|
185.62
06/30/2025
|
+1.82%
+3.31
|
|
Abercrombie Ft Rg-A
USD
|
|
|
82.85
06/30/2025
|
+0.16%
+0.13
|
|
ABM Industries Rg
USD
|
|
|
47.21
06/30/2025
|
+1.79%
+0.83
|
|
Acadia REIT-SBI Rg
USD
|
|
|
18.57
06/30/2025
|
-0.64%
-0.12
|
|
Acadian Asset Rg
USD
|
|
|
35.24
06/30/2025
|
-0.06%
-0.02
|
|
Accel Entmt Rg-A-1
USD
|
|
|
11.77
06/30/2025
|
-1.09%
-0.13
|
|
Accenture-A Rg
USD
|
|
|
298.89
06/30/2025
|
+1.16%
+3.43
|
|
ACCO Brands Rg
USD
|
|
|
3.58
06/30/2025
|
0.00%
0.00
|
|
ACRES Cmmrc REIT Rg
USD
|
|
|
17.94
06/30/2025
|
+1.70%
+0.30
|
|
Acuity Rg
USD
|
|
|
298.34
06/30/2025
|
-1.65%
-5.00
|
|
Acushnet Holdngs Rg
USD
|
|
|
72.82
06/30/2025
|
-0.68%
-0.50
|
|
ACV Auctions Rg-A
USD
|
|
|
16.22
06/30/2025
|
+0.87%
+0.14
|
|
ADC Therapeutic Rg
USD
|
|
|
2.68
06/30/2025
|
-1.11%
-0.03
|
|
Adecoagro Rg
USD
|
|
|
9.14
06/30/2025
|
+0.88%
+0.08
|
|
Adient Rg
USD
|
|
|
19.46
06/30/2025
|
-1.32%
-0.26
|
|
ADT Rg
USD
|
|
|
8.47
06/30/2025
|
+0.47%
+0.04
|
|
Adtalem Glb Educ Rg
USD
|
|
|
127.23
06/30/2025
|
-0.98%
-1.26
|
|
Advan Drainage S Rg
USD
|
|
|
114.86
06/30/2025
|
-0.96%
-1.11
|
|
Advance Auto Par Rg
USD
|
|
|
46.49
06/30/2025
|
-0.02%
-0.01
|
|
AdvanSix Rg
USD
|
|
|
23.75
06/30/2025
|
-1.66%
-0.40
|
|
AECOM Rg
USD
|
|
|
112.86
06/30/2025
|
+0.06%
+0.07
|
|
Aegon Sp ADR
USD
|
|
|
7.24
06/30/2025
|
0.00%
0.00
|
|
AerCap Hold Br
USD
|
|
|
117.00
06/30/2025
|
-0.20%
-0.24
|
|
Aes Rg
USD
|
|
|
10.52
06/30/2025
|
-1.87%
-0.20
|
|
Affiliated Manag Rg
USD
|
|
|
196.77
06/30/2025
|
-0.46%
-0.90
|
|
AFLAC Rg
USD
|
|
|
105.46
06/30/2025
|
+0.37%
+0.39
|
|
AG Mrtg Inv REIT Rg
USD
|
|
|
7.55
06/30/2025
|
-5.03%
-0.40
|
|
AGCO Rg
USD
|
|
|
103.16
06/30/2025
|
+0.73%
+0.75
|
|
Agilent Tech Rg
USD
|
|
|
118.01
06/30/2025
|
-0.97%
-1.16
|
|
agilon health Rg
USD
|
|
|
2.30
06/30/2025
|
-0.43%
-0.01
|
|
Agnico Eagle Min Rg
USD
|
|
|
118.93
06/30/2025
|
+2.42%
+2.81
|
|
Agree Rlty REIT Rg
USD
|
|
|
73.06
06/30/2025
|
+0.98%
+0.71
|
|
Air Lease Rg-A
USD
|
|
|
58.49
06/30/2025
|
-0.37%
-0.22
|
|
Air Prod&Chemica Rg
USD
|
|
|
282.06
06/30/2025
|
-0.10%
-0.29
|
|
Al Inm Prop REIT Rg
USD
|
|
|
14.71
06/30/2025
|
-0.47%
-0.07
|
|
Alamo Group Rg
USD
|
|
|
218.38
06/30/2025
|
+0.59%
+1.28
|
|
Alamos Gold Rg-A
USD
|
|
|
26.56
06/30/2025
|
+3.79%
+0.97
|
|
Alaska Air Group Rg
USD
|
|
|
49.48
06/30/2025
|
+0.22%
+0.11
|
|
Albany Intl Rg-A
USD
|
|
|
70.13
06/30/2025
|
+0.89%
+0.62
|
|
Albemarle Rg
USD
|
|
|
62.67
06/30/2025
|
-3.51%
-2.28
|
|
Albertsons Co Rg-A
USD
|
|
|
21.51
06/30/2025
|
+1.51%
+0.32
|
|
Alcoa-WI Rg
USD
|
|
|
29.51
06/30/2025
|
+3.65%
+1.04
|
|
Alcon Rg
USD
|
|
|
88.28
06/30/2025
|
+0.54%
+0.47
|
|
Alex&Bldw REIT Rg
USD
|
|
|
17.83
06/30/2025
|
-0.17%
-0.03
|
|
Alexander's Rg
USD
|
|
|
225.32
06/30/2025
|
+0.30%
+0.67
|
|
Alexandria REIT Rg
USD
|
|
|
72.63
06/30/2025
|
-1.01%
-0.74
|
|
Alg Pwr & Util Rg
USD
|
|
|
5.73
06/30/2025
|
0.00%
0.00
|
|
Alibaba Grp Sp ADR
USD
|
|
|
113.41
06/30/2025
|
-0.59%
-0.67
|
|
Alight Rg-A
USD
|
|
|
5.66
06/30/2025
|
+1.62%
+0.09
|
|
Allegion Rg
USD
|
|
|
144.12
06/30/2025
|
+0.16%
+0.23
|
|
Allete Rg
USD
|
|
|
64.07
06/30/2025
|
+0.30%
+0.19
|
|
Allison Transmi Rg
USD
|
|
|
94.99
06/30/2025
|
+0.35%
+0.33
|
|
Allstate Rg
USD
|
|
|
201.31
06/30/2025
|
+2.84%
+5.55
|
|
Allurion Tech Rg
USD
|
|
|
2.43
06/30/2025
|
0.00%
0.00
|
|
Ally Financial Rg
USD
|
|
|
38.95
06/30/2025
|
+0.10%
+0.04
|
|
Alpha Metallurgl Rg
USD
|
|
|
112.48
06/30/2025
|
+7.25%
+7.60
|
|
Alta Equip Grp Rg
USD
|
|
|
6.32
06/30/2025
|
+1.28%
+0.08
|
|
Altice USA-A Rg
USD
|
|
|
2.14
06/30/2025
|
+0.47%
+0.01
|
|
Alto Neuro Rg
USD
|
|
|
2.20
06/30/2025
|
-4.76%
-0.11
|
|
Altria Group Rg
USD
|
|
|
58.63
06/30/2025
|
-0.20%
-0.12
|
|
Am Axle & Mfg Hl Rg
USD
|
|
|
4.08
06/30/2025
|
-2.39%
-0.10
|
|
Am Eagle Outfitt Rg
USD
|
|
|
9.62
06/30/2025
|
-2.63%
-0.26
|
|
Ambac Finl Grp Rg
USD
|
|
|
7.10
06/30/2025
|
+0.85%
+0.06
|
|
Ambev Sp ADS
USD
|
|
|
2.41
06/30/2025
|
+2.12%
+0.05
|
|
AMC Enter Hldg Rg-A
USD
|
|
|
3.10
06/30/2025
|
+0.98%
+0.03
|
|
Amcor Rg
USD
|
|
|
9.19
06/30/2025
|
0.00%
0.00
|
|
Amentum Hldgs Rg
USD
|
|
|
23.61
06/30/2025
|
+0.68%
+0.16
|
|
Amer Hlthc REIT
USD
|
|
|
36.74
06/30/2025
|
+1.86%
+0.67
|
|
Amer Home REIT Rg-A
USD
|
|
|
36.07
06/30/2025
|
+0.36%
+0.13
|
|
Amer Realty Invs Rg
USD
|
|
|
14.12
06/30/2025
|
-2.01%
-0.29
|
|
AMER REIT Rg
USD
|
|
|
13.14
06/30/2025
|
+3.63%
+0.46
|
|
Amer Tower REIT Rg
USD
|
|
|
221.02
06/30/2025
|
+1.49%
+3.24
|
|
Amer Wtr Works Rg
USD
|
|
|
139.11
06/30/2025
|
+0.86%
+1.19
|
|
Amerant Bancor Rg-A
USD
|
|
|
18.23
06/30/2025
|
+0.77%
+0.14
|
|
Ameren Rg
USD
|
|
|
96.04
06/30/2025
|
+0.77%
+0.73
|
|
Ameresco Rg-A
USD
|
|
|
15.19
06/30/2025
|
+0.20%
+0.03
|
|
American Express Rg
USD
|
|
|
318.98
06/30/2025
|
+0.56%
+1.79
|
|
American Fincl G Rg
USD
|
|
|
126.21
06/30/2025
|
+1.03%
+1.29
|
|
American Ins Rg
USD
|
|
|
18.39
06/30/2025
|
+3.20%
+0.57
|
|
American Intl Gr Rg
USD
|
|
|
85.59
06/30/2025
|
+1.18%
+1.00
|
|
American Sts Wat Rg
USD
|
|
|
76.66
06/30/2025
|
+0.33%
+0.25
|
|
American Well Rg-A
USD
|
|
|
8.89
06/30/2025
|
+11.96%
+0.95
|
|
Americn Ast REIT Rg
USD
|
|
|
19.75
06/30/2025
|
-0.50%
-0.10
|
|
Ameriprise Fincl Rg
USD
|
|
|
533.73
06/30/2025
|
+1.07%
+5.66
|
|
Ameris Bancorp Rg
USD
|
|
|
64.70
06/30/2025
|
-0.34%
-0.22
|
|
Amern Vanguard C Rg
USD
|
|
|
3.92
06/30/2025
|
-0.25%
-0.01
|
|
AMETEK Rg
USD
|
|
|
180.96
06/30/2025
|
+0.24%
+0.43
|
|
AMN Healthcare Rg
USD
|
|
|
20.67
06/30/2025
|
-1.01%
-0.21
|
|
Ampco-Pittsburgh Rg
USD
|
|
|
2.96
06/30/2025
|
0.00%
0.00
|
|
Amphenol Rg-A
USD
|
|
|
98.75
06/30/2025
|
+1.11%
+1.08
|
|
Amplify Energy Rg
USD
|
|
|
3.20
06/30/2025
|
-3.90%
-0.13
|
|
Amprius Tech Rg
USD
|
|
|
4.21
06/30/2025
|
+3.44%
+0.14
|
|
Amrep Rg
USD
|
|
|
20.93
06/30/2025
|
+0.29%
+0.06
|
|
Amricld Rlty REITRg
USD
|
|
|
16.63
06/30/2025
|
-1.42%
-0.24
|
|
AMTD Dig Sp ADS-A
USD
|
|
|
1.75
06/30/2025
|
+1.74%
+0.03
|
|
AMTD IDEA Sp ADR-A
USD
|
|
|
0.984
06/30/2025
|
-10.55%
-0.116
|
|
AMX Sp ADR-B
USD
|
|
|
17.94
06/30/2025
|
+2.46%
+0.43
|
|
Angel REIT Rg
USD
|
|
|
9.42
06/30/2025
|
+0.32%
+0.03
|
|
Anglogold Ash Rg
USD
|
|
|
45.57
06/30/2025
|
+3.85%
+1.69
|
|
Annaly Cap REIT Rg
USD
|
|
|
18.82
06/30/2025
|
-3.04%
-0.59
|
|
Annovis Bio Rg
USD
|
|
|
2.17
06/30/2025
|
+5.85%
+0.12
|
|
Antero Midstream Rg
USD
|
|
|
18.95
06/30/2025
|
+0.32%
+0.06
|
|
Antero Resources Rg
USD
|
|
|
40.28
06/30/2025
|
-2.19%
-0.90
|
|
Anywhere RE Rg
USD
|
|
|
3.62
06/30/2025
|
-3.21%
-0.12
|
|
Aon-A Rg
USD
|
|
|
356.76
06/30/2025
|
+1.14%
+4.03
|
|
APi Group Rg
USD
|
|
|
51.05
06/30/2025
|
+0.35%
-16.836666
|
|
Apollo Cmmc REIT Rg
USD
|
|
|
9.68
06/30/2025
|
-1.33%
-0.13
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
141.87
06/30/2025
|
-0.73%
-1.05
|
|
Apple Hosp REIT Rg
USD
|
|
|
11.67
06/30/2025
|
-1.44%
-0.17
|
|
Applied Ind Tech Rg
USD
|
|
|
232.45
06/30/2025
|
+0.33%
+0.76
|
|
Apt Invt REIT Rg-A
USD
|
|
|
8.65
06/30/2025
|
-0.57%
-0.05
|
|
Aptargroup Rg
USD
|
|
|
156.43
06/30/2025
|
+0.39%
+0.61
|
|
Aptiv Rg
USD
|
|
|
68.22
06/30/2025
|
-0.81%
-0.56
|
|
Aramark Rg
USD
|
|
|
41.87
06/30/2025
|
-0.55%
-0.23
|
|
Arbor Rlty REIT Rg
USD
|
|
|
10.70
06/30/2025
|
+1.33%
+0.14
|
|
ArcelorMtl Sp ADR
USD
|
|
|
31.58
06/30/2025
|
+1.02%
+0.32
|
|
Archer-Daniels M Rg
USD
|
|
|
52.78
06/30/2025
|
+1.54%
+0.80
|
|
Archr Aviation Rg-A
USD
|
|
|
10.85
06/30/2025
|
+3.63%
+0.38
|
|
Archrock Rg
USD
|
|
|
24.83
06/30/2025
|
-0.68%
-0.17
|
|
Arcos Dor Hldg Rg-A
USD
|
|
|
7.89
06/30/2025
|
+1.41%
+0.11
|
|
Arcosa Rg
USD
|
|
|
86.71
06/30/2025
|
-1.48%
-1.30
|
|
Arcus Biosciens Rg
USD
|
|
|
8.14
06/30/2025
|
+2.39%
+0.19
|
|
Ardagh MP Rg
USD
|
|
|
4.28
06/30/2025
|
-0.47%
-0.02
|
|
Ardent Health Rg
USD
|
|
|
13.66
06/30/2025
|
-0.15%
-0.02
|
|
Ardmore Shipping Rg
USD
|
|
|
9.60
06/30/2025
|
-1.54%
-0.15
|
|
Ares Comm REIT Rg
USD
|
|
|
4.77
06/30/2025
|
-3.25%
-0.16
|
|
Ares Mgt Rg-A
USD
|
|
|
173.20
06/30/2025
|
+0.01%
+0.02
|
|
Argan Rg
USD
|
|
|
220.48
06/30/2025
|
+0.34%
+0.74
|
|
Aris Water Rg-A
USD
|
|
|
23.65
06/30/2025
|
+0.94%
+0.22
|
|
Arista Ne Rg
USD
|
|
|
102.31
06/30/2025
|
+2.94%
+2.92
|
|
Arlo Tech Rg
USD
|
|
|
16.96
06/30/2025
|
-1.22%
-0.21
|
|
Armada REIT Rg
USD
|
|
|
6.87
06/30/2025
|
-2.00%
-0.14
|
|
ARMOUR Res REIT RG
USD
|
|
|
16.81
06/30/2025
|
+1.39%
+0.23
|
|
Armstrong World Rg
USD
|
|
|
162.44
06/30/2025
|
-0.42%
-0.68
|
|
Arrow Electronic Rg
USD
|
|
|
127.43
06/30/2025
|
+0.13%
+0.17
|
|
Artis Part Ass Rg-A
USD
|
|
|
44.33
06/30/2025
|
-0.49%
-0.22
|
|
Artivion Rg
USD
|
|
|
31.10
06/30/2025
|
-0.29%
-0.09
|
|
AS Rg
USD
|
|
|
38.76
06/30/2025
|
-1.52%
-0.60
|
|
Asana Rg-A
USD
|
|
|
13.50
06/30/2025
|
+1.66%
+0.22
|
|
Asbury Automotiv Rg
USD
|
|
|
238.54
06/30/2025
|
-2.29%
-5.59
|
|
ASE Tech Sp ADR
USD
|
|
|
10.33
06/30/2025
|
-2.46%
-0.26
|
|
ASGN Rg
USD
|
|
|
49.93
06/30/2025
|
-0.46%
-0.23
|
|
Ashford Hosp Tr Rg
USD
|
|
|
6.02
06/30/2025
|
+0.50%
+0.03
|
|
Ashland Rg
USD
|
|
|
50.28
06/30/2025
|
-0.83%
-0.42
|
|
Aspen Aerogels Rg
USD
|
|
|
5.92
06/30/2025
|
+0.68%
+0.04
|
|
Aspen Insu Rg-A
USD
|
|
|
31.47
06/30/2025
|
+1.19%
+0.37
|
|
Assd Banc-Corp Rg
USD
|
|
|
24.39
06/30/2025
|
-0.20%
-0.05
|
|
Associated Cap Rg-A
USD
|
|
|
37.50
06/30/2025
|
-0.11%
-0.04
|
|
Assurant Rg
USD
|
|
|
197.49
06/30/2025
|
+0.33%
+0.65
|
|
Assured Guaranty Rg
USD
|
|
|
87.10
06/30/2025
|
-0.51%
-0.45
|
|
Asur Sp ADR-B
USD
|
|
|
318.87
06/30/2025
|
+2.04%
+6.37
|
|
AT&T Rg
USD
|
|
|
28.94
06/30/2025
|
+3.06%
+0.86
|
|
ATI Rg
USD
|
|
|
86.34
06/30/2025
|
-0.53%
-0.46
|
|
Atkore Rg
USD
|
|
|
70.55
06/30/2025
|
-0.84%
-0.60
|
|
Atlantic Union Rg
USD
|
|
|
31.28
06/30/2025
|
+0.03%
+0.01
|
|
Atlas Ener Rg
USD
|
|
|
13.37
06/30/2025
|
+1.67%
+0.22
|
|
Atmos Energy Cor Rg
USD
|
|
|
154.11
06/30/2025
|
+1.06%
+1.62
|
|
Atmus Filtra Rg
USD
|
|
|
36.42
06/30/2025
|
+1.65%
+0.59
|
|
ATRenew Sp ADR-A
USD
|
|
|
3.31
06/30/2025
|
-5.16%
-0.18
|
|
ATS Rg
USD
|
|
|
31.88
06/30/2025
|
+0.57%
+0.18
|
|
AUNA Rg A
USD
|
|
|
6.20
06/30/2025
|
-2.21%
-0.14
|
|
Autohome Sp ADS-A
USD
|
|
|
25.79
06/30/2025
|
-0.54%
-0.14
|
|
Autoliv Rg
USD
|
|
|
111.90
06/30/2025
|
-1.06%
-1.20
|
|
Autonation Rg
USD
|
|
|
198.65
06/30/2025
|
-0.15%
-0.29
|
|
Autozone Rg
USD
|
|
|
3,712.23
06/30/2025
|
+2.85%
+102.74
|
|
Avanos Medical Rg
USD
|
|
|
12.24
06/30/2025
|
+0.25%
+0.03
|
|
Avantor Rg
USD
|
|
|
13.46
06/30/2025
|
-0.52%
-0.07
|
|
Avery Dennison Rg
USD
|
|
|
175.47
06/30/2025
|
-0.09%
-0.16
|
|
Avient Rg
USD
|
|
|
32.31
06/30/2025
|
-1.61%
-0.53
|
|
Avista Rg
USD
|
|
|
37.95
06/30/2025
|
+0.82%
+0.31
|
|
Avlonby Com REIT Rg
USD
|
|
|
203.50
06/30/2025
|
-0.43%
-0.88
|
|
Axalta Coat Syst Rg
USD
|
|
|
29.69
06/30/2025
|
-0.60%
-0.18
|
|
Axis Capital Rg
USD
|
|
|
103.82
06/30/2025
|
+0.59%
+0.61
|
|
Axos Financial Rg
USD
|
|
|
76.04
06/30/2025
|
-1.05%
-0.81
|
|
Azul Sp ADR
USD
|
|
|
0.465
06/30/2025
|
-3.12%
-0.015
|
|
AZZ Rg
USD
|
|
|
94.48
06/30/2025
|
-0.62%
-0.59
|
|
B&G Foods Rg
USD
|
|
|
4.23
06/30/2025
|
-3.64%
-0.16
|
|
B&N Edu Rg
USD
|
|
|
11.77
06/30/2025
|
0.00%
0.00
|
|
Bab&Wil Entps Rg
USD
|
|
|
0.9621
06/30/2025
|
-0.63%
-0.0061
|
|
Badger Meter Rg
USD
|
|
|
244.95
06/30/2025
|
-0.45%
-1.11
|
|
Bakkt Hldgs Rg-A
USD
|
|
|
13.95
06/30/2025
|
+9.15%
+1.17
|
|
Ball Rg
USD
|
|
|
56.09
06/30/2025
|
-0.57%
-0.32
|
|
Bally's Rg
USD
|
|
|
9.58
06/30/2025
|
-4.20%
-0.42
|
|
Banc of Californ Rg
USD
|
|
|
14.05
06/30/2025
|
-0.14%
-0.02
|
|
Banco Bilbao Sp.ADR
USD
|
|
|
15.37
06/30/2025
|
+0.65%
+0.10
|
|
Banco Br Sp ADR Pfd
USD
|
|
|
3.09
06/30/2025
|
+1.98%
+0.06
|
|
Banco Brad Sp ADR
USD
|
|
|
2.73
06/30/2025
|
+7.91%
+0.20
|
|
Banco Mcr Sp ADR-B
USD
|
|
|
70.21
06/30/2025
|
-1.93%
-1.38
|
|
Banco Santnr Sp.ADR
USD
|
|
|
25.22
06/30/2025
|
+2.65%
+0.65
|
|
Bank of America Rg
USD
|
|
|
47.32
06/30/2025
|
+0.42%
+0.20
|
|
Bank Of Hawaii Rg
USD
|
|
|
67.53
06/30/2025
|
-0.46%
-0.31
|
|
Bank of NY Mello Rg
USD
|
|
|
91.11
06/30/2025
|
-0.08%
-0.07
|
|
BankUnited Rg
USD
|
|
|
35.59
06/30/2025
|
-0.14%
-0.05
|
|
Barclays PLC Sp ADR
USD
|
|
|
18.59
06/30/2025
|
-0.11%
-0.02
|
|
BARK Rg
USD
|
|
|
0.8795
06/30/2025
|
+2.99%
+0.0255
|
|
Barrick Mining Rg
USD
|
|
|
20.82
06/30/2025
|
+1.76%
+0.36
|
|
Bath&Body Works Rg
USD
|
|
|
29.96
06/30/2025
|
-0.33%
-0.10
|
|
Bausch Health Rg
USD
|
|
|
6.66
06/30/2025
|
+3.10%
+0.20
|
|
Baxter Intl Rg
USD
|
|
|
30.28
06/30/2025
|
-0.36%
-0.11
|
|
Baytex Egy Rg
USD
|
|
|
1.79
06/30/2025
|
-2.19%
-0.04
|
|
Bc Santander Sp ADR
USD
|
|
|
8.30
06/30/2025
|
+0.73%
+0.06
|
|
BCE Rg
USD
|
|
|
22.17
06/30/2025
|
+1.70%
+0.37
|
|
Bco BBVA Arg Sp ADR
USD
|
|
|
16.46
06/30/2025
|
-3.06%
-0.52
|
|
Bco Latinoam -E
USD
|
|
|
40.30
06/30/2025
|
-0.81%
-0.33
|
|
Beachbody Rg
USD
|
|
|
4.12
06/30/2025
|
+5.64%
+0.22
|
|
Beazer Homes USA Rg
USD
|
|
|
22.37
06/30/2025
|
-1.02%
-0.23
|
|
Becton Dickinson Rg
USD
|
|
|
172.25
06/30/2025
|
+0.81%
+1.39
|
|
Belden Rg
USD
|
|
|
115.80
06/30/2025
|
-0.52%
-0.61
|
|
BellRng Brnds Rg
USD
|
|
|
57.93
06/30/2025
|
-1.04%
-0.61
|
|
Benchmark Electr Rg
USD
|
|
|
38.83
06/30/2025
|
-1.15%
-0.45
|
|
Berkshire Hath Rg-A
USD
|
|
|
728,800.00
06/30/2025
|
-0.29%
-2,139.90
|
|
Berkshire Hath Rg-B
USD
|
|
|
485.77
06/30/2025
|
+0.02%
+0.09
|
|
Berkshire Hills Rg
USD
|
|
|
25.04
06/30/2025
|
-0.12%
-0.03
|
|
Best Buy Rg
USD
|
|
|
67.13
06/30/2025
|
-1.60%
-1.09
|
|
Betterware Mex Rg
USD
|
|
|
8.65
06/30/2025
|
-1.14%
-0.10
|
|
Beyond Rg
USD
|
|
|
6.88
06/30/2025
|
+3.15%
+0.21
|
|
BGSF Rg
USD
|
|
|
6.37
06/30/2025
|
+0.95%
+0.06
|
|
BHP Group Sp ADR
USD
|
|
|
48.09
06/30/2025
|
-1.09%
-0.53
|
|
BigBear.ai Rg
USD
|
|
|
6.79
06/30/2025
|
+16.27%
+0.95
|
|
Biglari Hldg -A Rg
USD
|
|
|
1,400.36
06/30/2025
|
+0.56%
+7.86
|
|
Biglari Hldgs-B Rg
USD
|
|
|
292.21
06/30/2025
|
+0.25%
+0.74
|
|
BILL Hldg Rg
USD
|
|
|
46.26
06/30/2025
|
+1.51%
+0.69
|
|
Bio-Rad Lab-A
USD
|
|
|
241.32
06/30/2025
|
-1.09%
-2.66
|
|
Bio-Rad Lab-B
USD
|
|
|
250.08
05/13/2025
|
+6.68%
+15.67
|
|
Birken Rg
USD
|
|
|
49.18
06/30/2025
|
-0.53%
-0.26
|
|
BIT Mng Sp ADS
USD
|
|
|
2.0499
06/30/2025
|
+1.48%
+0.0299
|
|
BJ Whsl Cl Hldg Rg
USD
|
|
|
107.83
06/30/2025
|
-5.62%
-6.42
|
|
Bk Of Montreal Rg
USD
|
|
|
110.63
06/30/2025
|
+1.38%
+1.51
|
|
Bk of Nova Scoti Rg
USD
|
|
|
55.27
06/30/2025
|
+0.78%
+0.43
|
|
BKV Rg
USD
|
|
|
24.12
06/30/2025
|
-1.59%
-0.39
|
|
Black Hills Rg
USD
|
|
|
56.10
06/30/2025
|
+0.29%
+0.16
|
|
Blackberry Rg
USD
|
|
|
4.58
06/30/2025
|
+0.88%
+0.04
|
|
Blackrock Rg
USD
|
|
|
1,049.25
06/30/2025
|
+0.14%
+1.43
|
|
BlackSky Tech Rg-A
USD
|
|
|
20.58
06/30/2025
|
+5.59%
+1.09
|
|
Blackston REIT Rg-A
USD
|
|
|
19.25
06/30/2025
|
-2.43%
-0.48
|
|
Blackstone Rg
USD
|
|
|
149.58
06/30/2025
|
-1.01%
-1.53
|
|
Blend Labs Rg-A
USD
|
|
|
3.30
06/30/2025
|
+0.61%
+0.02
|
|
Block Rg-A
USD
|
|
|
67.93
06/30/2025
|
+1.95%
+1.30
|
|
Bloom Energy-A Rg
USD
|
|
|
23.92
06/30/2025
|
+7.84%
+1.74
|
|
Blue Owl Cap Rg-A
USD
|
|
|
19.21
06/30/2025
|
-1.23%
-0.24
|
|
BlueLinx Holding Rg
USD
|
|
|
74.38
06/30/2025
|
+0.16%
+0.12
|
|
Bnk of NT Butter Rg
USD
|
|
|
44.28
06/30/2025
|
-0.72%
-0.32
|
|
Boeing Co Rg
USD
|
|
|
209.53
06/30/2025
|
-2.34%
-5.02
|
|
Boise Cascade Rg
USD
|
|
|
86.82
06/30/2025
|
-1.93%
-1.71
|
|
Boot Barn Hldgs Rg
USD
|
|
|
152.00
06/30/2025
|
-1.65%
-2.55
|
|
Booz Allen Ham Rg-A
USD
|
|
|
104.13
06/30/2025
|
+1.23%
+1.27
|
|
BorgWarner Rg
USD
|
|
|
33.48
06/30/2025
|
-0.39%
-0.13
|
|
Borr Drilg Rg
USD
|
|
|
1.83
06/30/2025
|
0.00%
0.00
|
|
Boston Beer -A-
USD
|
|
|
190.81
06/30/2025
|
+0.34%
+0.64
|
|
Boston Omaha-A Rg
USD
|
|
|
14.04
06/30/2025
|
-0.28%
-0.04
|
|
Boston Scientifi Rg
USD
|
|
|
107.41
06/30/2025
|
+0.83%
+0.88
|
|
Bowhead Rg
USD
|
|
|
37.53
06/30/2025
|
+0.64%
+0.24
|
|
Box Rg-A
USD
|
|
|
34.17
06/30/2025
|
+0.50%
+0.17
|
|
Boyd Gaming Rg
USD
|
|
|
78.23
06/30/2025
|
-1.00%
-0.79
|
|
BP Prudhoe Rty Ubi
USD
|
|
|
0.502
06/30/2025
|
-2.33%
-0.012
|
|
BP Sp ADR
USD
|
|
|
29.93
06/30/2025
|
-1.35%
-0.41
|
|
Br EXSubVtg Rg-A
USD
|
|
|
31.20
06/30/2025
|
+1.69%
+0.52
|
|
Brady -A-
USD
|
|
|
67.97
06/30/2025
|
-1.36%
-0.94
|
|
Braemar Htl REIT Rg
USD
|
|
|
2.45
06/30/2025
|
-5.77%
-0.15
|
|
BrAndyw REIT-SBI Rg
USD
|
|
|
4.29
06/30/2025
|
+0.94%
+0.04
|
|
BrasilAgro Sp ADR
USD
|
|
|
3.83
06/30/2025
|
+0.79%
+0.03
|
|
Braskem Sp ADR
USD
|
|
|
3.28
06/30/2025
|
+2.50%
+0.08
|
|
BRC Rg-A
USD
|
|
|
1.31
06/30/2025
|
-0.76%
-0.01
|
|
Brd Fin Hldg Rg
USD
|
|
|
57.12
06/30/2025
|
+0.46%
+0.26
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
243.03
06/30/2025
|
+1.50%
+3.58
|
|
BRF Sp ADR
USD
|
|
|
3.65
06/30/2025
|
+3.40%
+0.12
|
|
Bridg Invt Grp Rg-A
USD
|
|
|
10.01
06/30/2025
|
-0.79%
-0.08
|
|
Bright Horizons Rg
USD
|
|
|
123.59
06/30/2025
|
+1.05%
+1.28
|
|
Bright Sch Sp ADS-A
USD
|
|
|
1.77
06/27/2025
|
-0.28%
-0.005
|
|
BrightSpire REIT Rg
USD
|
|
|
5.05
06/30/2025
|
-3.63%
-0.19
|
|
BrightView Hldg Rg
USD
|
|
|
16.65
06/30/2025
|
+1.52%
+0.25
|
|
Brinker Intl Rg
USD
|
|
|
180.33
06/30/2025
|
+0.16%
+0.28
|
|
Brinks Rg
USD
|
|
|
89.29
06/30/2025
|
+0.21%
+0.19
|
|
Bristol-MyersSqu Rg
USD
|
|
|
46.29
06/30/2025
|
-0.13%
-0.06
|
|
Bristow Group Rg
USD
|
|
|
32.97
06/30/2025
|
-1.14%
-0.38
|
|
Brit Amr Tob Sp ADR
USD
|
|
|
47.33
06/30/2025
|
+0.79%
+0.37
|
|
Brixmor Prp REIT Rg
USD
|
|
|
26.04
06/30/2025
|
-0.04%
-0.01
|
|
Brkf Ast Mgt Rg-A-
USD
|
|
|
55.28
06/30/2025
|
+0.29%
+0.16
|
|
Brkfld Rw Hldg Rg-A
USD
|
|
|
32.78
06/30/2025
|
-0.03%
-0.01
|
|
BRL Rg
USD
|
|
|
14.11
06/30/2025
|
+0.14%
+0.02
|
|
Broadstone REIT Rg
USD
|
|
|
16.05
06/30/2025
|
-0.68%
-0.11
|
|
Brookdale Sr Liv Rg
USD
|
|
|
6.96
06/30/2025
|
+0.87%
+0.06
|
|
Brookfield Invt Rg
USD
|
|
|
41.60
06/30/2025
|
-0.45%
-0.19
|
|
Brookfield Rg-A
USD
|
|
|
61.85
06/30/2025
|
+0.41%
+0.25
|
|
Brookfield We Rg-A
USD
|
|
|
61.78
06/30/2025
|
+0.18%
+0.11
|
|
Brown & Brown Rg
USD
|
|
|
110.87
06/30/2025
|
+1.18%
+1.29
|
|
Brown NVtgRg-B
USD
|
|
|
26.91
06/30/2025
|
+1.70%
+0.45
|
|
Brown-Forman-A
USD
|
|
|
27.47
06/30/2025
|
+0.44%
+0.12
|
|
BRT Apartments Rg
USD
|
|
|
15.64
06/30/2025
|
-0.89%
-0.14
|
|
Brunswick Rg
USD
|
|
|
55.24
06/30/2025
|
-0.63%
-0.35
|
|
Bsch+Lb Rg
USD
|
|
|
13.01
06/30/2025
|
+4.92%
+0.61
|
|
Buckle Rg
USD
|
|
|
45.35
06/30/2025
|
-0.48%
-0.22
|
|
Buenaventura Sp.ADR
USD
|
|
|
16.42
06/30/2025
|
+1.67%
+0.27
|
|
Build-A-Bear Wor Rg
USD
|
|
|
51.56
06/30/2025
|
-4.75%
-2.57
|
|
Builders FirstSo Rg
USD
|
|
|
116.69
06/30/2025
|
-0.27%
-0.32
|
|
Bunge Global Rg
USD
|
|
|
80.28
06/30/2025
|
-0.20%
-0.16
|
|
Burford Cap NPV Rg
USD
|
|
|
14.26
06/30/2025
|
+21.98%
+2.57
|
|
Burlington Store Rg
USD
|
|
|
232.64
06/30/2025
|
+0.87%
+2.01
|
|
Butterfly Netw Rg-A
USD
|
|
|
2.00
06/30/2025
|
+2.04%
+0.04
|
|
BW LPG Rg
USD
|
|
|
11.83
06/30/2025
|
-1.50%
-0.18
|
|
BWX Technologies Rg
USD
|
|
|
144.06
06/30/2025
|
+0.61%
+0.87
|
|
BXP Rg
USD
|
|
|
67.47
06/30/2025
|
-1.65%
-1.13
|
|
Byline Bancorp Rg
USD
|
|
|
26.73
06/30/2025
|
-0.22%
-0.06
|
|
C3.ai Rg-A
USD
|
|
|
24.57
06/30/2025
|
+1.36%
+0.33
|
|
Cable One Rg
USD
|
|
|
135.81
06/30/2025
|
+3.93%
+5.14
|
|
Cabot Corp Rg
USD
|
|
|
75.00
06/30/2025
|
-1.90%
-1.45
|
|
Caci Intl Rg-A
USD
|
|
|
476.70
06/30/2025
|
+2.88%
+13.33
|
|
Cactus-A Rg
USD
|
|
|
43.72
06/30/2025
|
-1.35%
-0.60
|
|
Cadeler Sp ADR
USD
|
|
|
19.87
06/30/2025
|
-2.17%
-0.44
|
|
Cadence Bank Rg
USD
|
|
|
31.98
06/30/2025
|
-0.53%
-0.17
|
|
Cadre Holdings Rg
USD
|
|
|
31.85
06/30/2025
|
-0.56%
-0.18
|
|
CAE Rg
USD
|
|
|
29.27
06/30/2025
|
+4.24%
+1.19
|
|
Cal Water Serv G Rg
USD
|
|
|
45.48
06/30/2025
|
+0.02%
+0.01
|
|
Caleres Rg
USD
|
|
|
12.22
06/30/2025
|
-2.55%
-0.32
|
|
California Res Rg
USD
|
|
|
45.67
06/30/2025
|
0.00%
0.00
|
|
Calix Rg
USD
|
|
|
53.19
06/30/2025
|
+3.68%
+1.89
|
|
Camden REIT-SBI Rg
USD
|
|
|
112.69
06/30/2025
|
-0.94%
-1.07
|
|
Cameco Rg
USD
|
|
|
74.23
06/30/2025
|
+1.31%
+0.96
|
|
Canada Goose SV Rg
USD
|
|
|
11.19
06/30/2025
|
-1.76%
-0.20
|
|
Canadian Natl Rl Rg
USD
|
|
|
104.04
06/30/2025
|
+0.67%
+0.69
|
|
Canadian Pacific Rg
USD
|
|
|
79.27
06/30/2025
|
+1.23%
+0.96
|
|
Cango Sp ADS
USD
|
|
|
4.85
06/30/2025
|
+8.74%
+0.39
|
|
Cannae Hldg Rg
USD
|
|
|
20.85
06/30/2025
|
+0.63%
+0.13
|
|
Capital One Finl Rg
USD
|
|
|
212.76
06/30/2025
|
+0.83%
+1.75
|
|
Capri Hldg Rg
USD
|
|
|
17.70
06/30/2025
|
+0.68%
+0.12
|
|
Cardinal Health Rg
USD
|
|
|
168.00
06/30/2025
|
+0.49%
+0.82
|
|
CareTrust-REIT Rg
USD
|
|
|
30.60
06/30/2025
|
0.00%
0.00
|
|
Carlisle Cos Rg
USD
|
|
|
373.40
06/30/2025
|
-0.25%
-0.94
|
|
CarMax Rg
USD
|
|
|
67.21
06/30/2025
|
+0.92%
+0.61
|
|
Carnival Sp ADR
USD
|
|
|
25.51
06/30/2025
|
+2.99%
+0.74
|
|
Carpenter Techn. Rg
USD
|
|
|
276.38
06/30/2025
|
+0.20%
+0.56
|
|
Carriage Service Rg
USD
|
|
|
45.74
06/30/2025
|
-0.69%
-0.32
|
|
Carrier Global Rg
USD
|
|
|
73.19
06/30/2025
|
-0.65%
-0.48
|
|
Cars.com Rg
USD
|
|
|
11.85
06/30/2025
|
0.00%
0.00
|
|
Carter Rg
USD
|
|
|
30.13
06/30/2025
|
+0.27%
+0.08
|
|
Carvana-A Rg
USD
|
|
|
336.96
06/30/2025
|
+5.54%
+17.70
|
|
Caterpillar Rg
USD
|
|
|
388.21
06/30/2025
|
+0.91%
+3.50
|
|
Cato Corp -A-
USD
|
|
|
2.81
06/30/2025
|
+1.81%
+0.05
|
|
CAVA Group Rg
USD
|
|
|
84.23
06/30/2025
|
+8.14%
+6.34
|
|
CBIZ Rg
USD
|
|
|
71.71
06/30/2025
|
+0.84%
+0.60
|
|
CBL & Assoc REIT Rg
USD
|
|
|
25.39
06/30/2025
|
-1.93%
-0.50
|
|
CBRE Group Rg-A
USD
|
|
|
140.12
06/30/2025
|
+0.53%
+0.74
|
|
Cdn Imperial Ban Rg
USD
|
|
|
70.83
06/30/2025
|
+1.65%
+1.15
|
|
Cdn Natural Res Rg
USD
|
|
|
31.40
06/30/2025
|
-0.16%
-0.05
|
|
Celanese Rg
USD
|
|
|
55.33
06/30/2025
|
-2.54%
-1.44
|
|
Celestica Rg
USD
|
|
|
156.11
06/30/2025
|
+2.25%
+3.44
|
|
Cem Pacasm Unsp ADR
USD
|
|
|
5.9499
06/30/2025
|
-0.83%
-0.0501
|
|
Cemex Sp ADR
USD
|
|
|
6.93
06/30/2025
|
+1.76%
+0.12
|
|
CEMIG Sp ADR
USD
|
|
|
1.96
06/30/2025
|
+2.62%
+0.05
|
|
Cencora Rg
USD
|
|
|
299.85
06/30/2025
|
+0.14%
+0.43
|
|
Cenovus Energy Rg
USD
|
|
|
13.60
06/30/2025
|
-0.37%
-0.05
|
|
Centene Rg
USD
|
|
|
54.28
06/30/2025
|
+0.54%
+0.29
|
|
Centerpoint Ener Rg
USD
|
|
|
36.74
06/30/2025
|
+1.02%
+0.37
|
|
Centerra Gold Rg
USD
|
|
|
7.21
06/30/2025
|
+2.12%
+0.15
|
|
Centers REIT-SBI Rg
USD
|
|
|
60.19
06/30/2025
|
+0.22%
+0.13
|
|
Centrais Elc Sp ADR
USD
|
|
|
7.43
06/30/2025
|
+2.62%
+0.19
|
|
Central Pacific Rg
USD
|
|
|
28.03
06/30/2025
|
+0.83%
+0.23
|
|
Central Sp ADR
USD
|
|
|
11.68
06/30/2025
|
-1.43%
-0.17
|
|
Centuri Hldg Rg
USD
|
|
|
22.44
06/30/2025
|
+1.36%
+0.30
|
|
Century Communit Rg
USD
|
|
|
56.32
06/30/2025
|
+0.43%
+0.24
|
|
Cervecerias Sp ADR
USD
|
|
|
12.92
06/30/2025
|
+0.23%
+0.03
|
|
CF Industries Hl Rg
USD
|
|
|
92.00
06/30/2025
|
+1.11%
+1.01
|
|
CGI Rg SV-A
USD
|
|
|
104.83
06/30/2025
|
+1.45%
+1.50
|
|
Chain Bridge Rg-A
USD
|
|
|
25.77
06/30/2025
|
-0.73%
-0.19
|
|
Champion Home Rg
USD
|
|
|
62.61
06/30/2025
|
+0.05%
+0.03
|
|
ChargePt Hldg Rg-A
USD
|
|
|
0.7033
06/30/2025
|
-4.52%
-0.0333
|
|
Charles Riv Lab Rg
USD
|
|
|
151.73
06/30/2025
|
+1.15%
+1.72
|
|
Charles Schwab Rg
USD
|
|
|
91.24
06/30/2025
|
+1.40%
+1.26
|
|
Chart Industries Rg
USD
|
|
|
164.65
06/30/2025
|
-1.88%
-3.16
|
|
Chath L REIT-SBI Rg
USD
|
|
|
6.97
06/30/2025
|
-2.79%
-0.20
|
|
Cheetah Sp ADR-A
USD
|
|
|
4.68
06/30/2025
|
+1.74%
+0.08
|
|
Chegg Rg
USD
|
|
|
1.21
06/30/2025
|
-6.92%
-0.09
|
|
Chemed Rg
USD
|
|
|
486.93
06/30/2025
|
-12.95%
-72.43
|
|
Chemours Rg
USD
|
|
|
11.45
06/30/2025
|
-2.30%
-0.27
|
|
Cheniere Energy Rg
USD
|
|
|
243.52
06/30/2025
|
+1.47%
+3.52
|
|
Cherry Hill REIT Rg
USD
|
|
|
2.73
06/30/2025
|
-9.90%
-0.30
|
|
Chesapeake Util Rg
USD
|
|
|
120.22
06/30/2025
|
-0.50%
-0.61
|
|
Chevron Rg
USD
|
|
|
143.19
06/30/2025
|
-0.42%
-0.60
|
|
Chewy Rg-A
USD
|
|
|
42.62
06/30/2025
|
-0.49%
-0.21
|
|
Chile Sp.ADR
USD
|
|
|
30.42
06/30/2025
|
+2.56%
+0.76
|
|
Chimera Inv REIT Rg
USD
|
|
|
13.87
06/30/2025
|
-1.35%
-0.19
|
|
China Yuchai Int Rg
USD
|
|
|
23.91
06/30/2025
|
+4.68%
+1.07
|
|
Chipotle Mexican Rg
USD
|
|
|
56.15
06/30/2025
|
+2.00%
+1.10
|
|
Choice Hotels Rg
USD
|
|
|
126.88
06/30/2025
|
-0.83%
-1.06
|
|
Chubb N
USD
|
|
|
289.72
06/30/2025
|
+1.61%
+4.60
|
|
Chung Tel Sp ADR
USD
|
|
|
46.61
06/30/2025
|
-0.55%
-0.26
|
|
Church & Dwight Rg
USD
|
|
|
96.11
06/30/2025
|
+1.40%
+1.33
|
|
CIENA Rg
USD
|
|
|
81.33
06/30/2025
|
-0.96%
-0.79
|
|
Cinemark Holding Rg
USD
|
|
|
30.18
06/30/2025
|
+0.27%
+0.08
|
|
CINT Rg-A
USD
|
|
|
5.97
06/30/2025
|
+3.47%
+0.20
|
|
Citigroup Rg
USD
|
|
|
85.12
06/30/2025
|
+0.88%
+0.74
|
|
Citizens Finl Gr Rg
USD
|
|
|
44.75
06/30/2025
|
+0.72%
+0.32
|
|
Citizens-A
USD
|
|
|
3.49
06/30/2025
|
-5.68%
-0.21
|
|
City Office REIT Rg
USD
|
|
|
5.34
06/30/2025
|
-1.48%
-0.08
|
|
Civeo Rg
USD
|
|
|
23.09
06/30/2025
|
+1.49%
+0.34
|
|
Civitas Res Rg
USD
|
|
|
27.52
06/30/2025
|
-1.71%
-0.48
|
|
Claritev Rg
USD
|
|
|
45.13
06/30/2025
|
+3.56%
+1.55
|
|
Clarivate Rg
USD
|
|
|
4.30
06/30/2025
|
-0.23%
-0.01
|
|
Claros Mor REIT Rg
USD
|
|
|
2.85
06/30/2025
|
-1.38%
-0.04
|
|
Clean Harbors In Rg
USD
|
|
|
231.18
06/30/2025
|
+0.06%
+0.13
|
|
Clear Secure Rg-A
USD
|
|
|
27.76
06/30/2025
|
+0.51%
+0.14
|
|
Clearwater Paper Rg
USD
|
|
|
27.24
06/30/2025
|
-2.47%
-0.69
|
|
Clearway Ener-A Rg
USD
|
|
|
30.26
06/30/2025
|
-0.69%
-0.21
|
|
Clearway Ener-C Rg
USD
|
|
|
32.00
06/30/2025
|
-0.44%
-0.14
|
|
Cleveland-Cliffs Rg
USD
|
|
|
7.60
06/30/2025
|
+2.43%
+0.18
|
|
Clipper Rlt REIT Rg
USD
|
|
|
3.67
06/30/2025
|
-1.87%
-0.07
|
|
Clorox Co. Rg
USD
|
|
|
120.07
06/30/2025
|
+0.78%
+0.93
|
|
Cloudflare Rg-A
USD
|
|
|
195.83
06/30/2025
|
+0.92%
+1.78
|
|
Clr Chn Out Hldg Rg
USD
|
|
|
1.17
06/30/2025
|
-2.50%
-0.03
|
|
Clrwtr Analtcs Rg-A
USD
|
|
|
21.93
06/30/2025
|
-0.32%
-0.07
|
|
CMB.TECH
USD
|
|
|
9.02
06/30/2025
|
-2.06%
-0.19
|
|
Cmp Eng Min Sp ADR
USD
|
|
|
2.76
06/30/2025
|
+0.07%
+0.0019
|
|
Cmpng Wrld Hld Rg-A
USD
|
|
|
17.19
06/30/2025
|
-6.47%
-1.19
|
|
CMS Energy Corp Rg
USD
|
|
|
69.28
06/30/2025
|
+0.39%
+0.27
|
|
CNA Financial Rg
USD
|
|
|
46.53
06/30/2025
|
+0.06%
+0.03
|
|
CNFinance Sp ADS
USD
|
|
|
0.65
06/30/2025
|
+3.67%
+0.023
|
|
CNH Industrial Rg
USD
|
|
|
12.96
06/30/2025
|
-0.54%
-0.07
|
|
CNO Fincl Group Rg
USD
|
|
|
38.58
06/30/2025
|
+0.34%
+0.13
|
|
CNX Resources Rg
USD
|
|
|
33.68
06/30/2025
|
-0.33%
-0.11
|
|
Coca-Cola Co Rg
USD
|
|
|
70.75
06/30/2025
|
+0.60%
+0.42
|
|
Coca-Cola Sp ADR
USD
|
|
|
96.73
06/30/2025
|
+2.48%
+2.34
|
|
Coeur Mining Rg
USD
|
|
|
8.86
06/30/2025
|
+1.72%
+0.15
|
|
Cohen & Steers Rg
USD
|
|
|
75.35
06/30/2025
|
-3.53%
-2.76
|
|
Coherent Rg
USD
|
|
|
89.21
06/30/2025
|
+2.27%
+1.98
|
|
Colgate-Palmoliv Rg
USD
|
|
|
90.90
06/30/2025
|
+2.47%
+2.19
|
|
Colony Bank Rg
USD
|
|
|
16.47
06/30/2025
|
-0.36%
-0.06
|
|
Comerica Inc Rg
USD
|
|
|
59.65
06/30/2025
|
+0.32%
+0.19
|
|
Comfort Systems Rg
USD
|
|
|
536.21
06/30/2025
|
+0.23%
+1.21
|
|
Comm Health REIT Rg
USD
|
|
|
16.63
06/30/2025
|
-0.66%
-0.11
|
|
Comm Health Syst Rg
USD
|
|
|
3.40
06/30/2025
|
+0.29%
+0.01
|
|
Commercial Metal Rg
USD
|
|
|
48.91
06/30/2025
|
-2.22%
-1.11
|
|
Community Fin Rg
USD
|
|
|
56.87
06/30/2025
|
-0.42%
-0.24
|
|
Compass Hldgs-SBI
USD
|
|
|
6.28
06/30/2025
|
+2.28%
+0.14
|
|
Compass Minerals Rg
USD
|
|
|
20.09
06/30/2025
|
+0.30%
+0.06
|
|
Compass Rg-A
USD
|
|
|
6.28
06/30/2025
|
-2.03%
-0.13
|
|
Comstock Resourc Rg
USD
|
|
|
27.67
06/30/2025
|
-3.79%
-1.09
|
|
ConAgra Foods Rg
USD
|
|
|
20.47
06/30/2025
|
+0.34%
+0.07
|
|
Concentra Grp Rg
USD
|
|
|
20.57
06/30/2025
|
-2.74%
-0.58
|
|
ConcorMed Sp ADR
USD
|
|
|
5.73
06/30/2025
|
+3.99%
+0.22
|
|
Conmed Corp Rg
USD
|
|
|
52.08
06/30/2025
|
-0.17%
-0.09
|
|
ConocoPhillips Rg
USD
|
|
|
89.74
06/30/2025
|
-0.48%
-0.43
|
|
Consolidated Edi Rg
USD
|
|
|
100.35
06/30/2025
|
+2.24%
+2.20
|
|
Constellation Brd-A
USD
|
|
|
162.68
06/30/2025
|
+0.84%
+1.35
|
|
Constellium
USD
|
|
|
13.30
06/30/2025
|
-0.45%
-0.06
|
|
Cool Co Rg
USD
|
|
|
6.70
06/30/2025
|
-0.59%
-0.04
|
|
Cooper-Std Hldgs Rg
USD
|
|
|
21.50
06/30/2025
|
-1.29%
-0.28
|
|
Copa Hldgs Rg-A
USD
|
|
|
109.97
06/30/2025
|
+1.79%
+1.93
|
|
Copel Sp ADR
USD
|
|
|
9.13
06/30/2025
|
+2.47%
+0.22
|
|
COPEL Sp ADR
USD
|
|
|
8.52
06/30/2025
|
+7.17%
+0.57
|
|
COPT Defense Rg
USD
|
|
|
27.58
06/30/2025
|
-0.68%
-0.19
|
|
Core & Main Rg-A
USD
|
|
|
60.35
06/30/2025
|
-0.02%
-0.01
|
|
Core Labor Br Rg
USD
|
|
|
11.52
06/30/2025
|
-1.87%
-0.22
|
|
Core Nat Res Rg
USD
|
|
|
69.74
06/30/2025
|
+2.80%
+1.90
|
|
Corebridge Finl Rg
USD
|
|
|
35.50
06/30/2025
|
-0.92%
-0.33
|
|
CoreCard Rg
USD
|
|
|
28.97
06/30/2025
|
+2.80%
+0.79
|
|
CoreCivic Rg
USD
|
|
|
21.07
06/30/2025
|
+1.44%
+0.30
|
|
Corning Inc Rg
USD
|
|
|
52.59
06/30/2025
|
+1.49%
+0.77
|
|
Corp Amer Airp Rg
USD
|
|
|
20.26
06/30/2025
|
-0.20%
-0.04
|
|
Corpay Rg-B
USD
|
|
|
331.82
06/30/2025
|
+1.46%
+4.78
|
|
Corteva Rg
USD
|
|
|
74.53
06/30/2025
|
+0.19%
+0.14
|
|
Cosan Sp ADR
USD
|
|
|
5.05
06/30/2025
|
+2.85%
+0.14
|
|
Costamare Rg
USD
|
|
|
8.67
06/30/2025
|
-4.20%
-0.38
|
|
Costamare Rg
USD
|
|
|
9.11
06/30/2025
|
-1.41%
-0.13
|
|
Coterra Energy Rg
USD
|
|
|
25.38
06/30/2025
|
-0.90%
-0.23
|
|
Coty Rg-A
USD
|
|
|
4.65
06/30/2025
|
+0.87%
+0.04
|
|
Coupang Rg-A
USD
|
|
|
29.96
06/30/2025
|
-2.76%
-0.85
|
|
Coursera Rg
USD
|
|
|
8.76
06/30/2025
|
+0.11%
+0.01
|
|
Cousins Prp REIT Rg
USD
|
|
|
30.03
06/30/2025
|
-0.20%
-0.06
|
|
Covenant Log Grp-A
USD
|
|
|
24.11
06/30/2025
|
-0.74%
-0.18
|
|
Crane NXT Rg
USD
|
|
|
53.90
06/30/2025
|
+0.34%
+0.18
|
|
Crane Rg
USD
|
|
|
189.89
06/30/2025
|
+0.80%
+1.50
|
|
Crawford -A-
USD
|
|
|
10.58
06/30/2025
|
-0.47%
-0.05
|
|
Crawford -B-
USD
|
|
|
10.4466
06/30/2025
|
+2.52%
+0.2566
|
|
Credicorp Rg
USD
|
|
|
223.52
06/30/2025
|
-0.17%
-0.38
|
|
Crescent Enrg Rg-A
USD
|
|
|
8.60
06/30/2025
|
-3.91%
-0.35
|
|
CRH PLC Rg
USD
|
|
|
91.80
06/30/2025
|
+0.31%
+0.28
|
|
Cross Timbers Royalty Trust
USD
|
|
|
9.89
06/30/2025
|
+0.56%
+0.055
|
|
Crown Castl REIT Rg
USD
|
|
|
102.73
06/30/2025
|
+2.07%
+2.08
|
|
Crown Holdings Rg
USD
|
|
|
102.98
06/30/2025
|
-0.50%
-0.52
|
|
CS Disco Rg
USD
|
|
|
4.37
06/30/2025
|
-1.58%
-0.07
|
|
CTO Realty REIT Rg
USD
|
|
|
17.26
06/30/2025
|
-0.29%
-0.05
|
|
CTS Rg
USD
|
|
|
42.61
06/30/2025
|
-2.32%
-1.01
|
|
CubeSmart REIT Rg
USD
|
|
|
42.50
06/30/2025
|
+0.31%
+0.13
|
|
Cullen/Frost Ban Rg
USD
|
|
|
128.54
06/30/2025
|
-0.30%
-0.39
|
|
Culp Rg
USD
|
|
|
3.93
06/30/2025
|
+0.26%
+0.01
|
|
Cummins Rg
USD
|
|
|
327.50
06/30/2025
|
+0.55%
+1.78
|
|
Curbline Rg
USD
|
|
|
22.83
06/30/2025
|
-0.17%
-0.04
|
|
Curtiss-Wright Rg
USD
|
|
|
488.55
06/30/2025
|
+0.17%
+0.85
|
|
Cushman & Wake Rg
USD
|
|
|
11.07
06/30/2025
|
-0.54%
-0.06
|
|
Custom Truck Rg-A
USD
|
|
|
4.94
06/30/2025
|
-1.98%
-0.10
|
|
Customers Banc Rg
USD
|
|
|
58.74
06/30/2025
|
-0.41%
-0.24
|
|
CVR Energy Rg
USD
|
|
|
26.85
06/30/2025
|
-1.25%
-0.34
|
|
CVS Health Rg
USD
|
|
|
68.98
06/30/2025
|
+0.72%
+0.49
|
|
D R Horton Rg
USD
|
|
|
128.92
06/30/2025
|
+0.18%
+0.23
|
|
D-Wave Quant Rg
USD
|
|
|
14.64
06/30/2025
|
+4.42%
+0.62
|
|
Dana Rg
USD
|
|
|
17.15
06/30/2025
|
+0.12%
+0.02
|
|
Danaher Rg
USD
|
|
|
197.54
06/30/2025
|
-0.63%
-1.26
|
|
Danaos Rg
USD
|
|
|
86.24
06/30/2025
|
-1.42%
-1.24
|
|
Daqo New En Sp ADR
USD
|
|
|
15.17
06/30/2025
|
+0.26%
+0.04
|
|
Darden Restauran Rg
USD
|
|
|
217.97
06/30/2025
|
+0.85%
+1.84
|
|
Darling Ingredie Rg
USD
|
|
|
37.94
06/30/2025
|
-0.47%
-0.18
|
|
DaVita Rg
USD
|
|
|
142.45
06/30/2025
|
+0.55%
+0.78
|
|
Dayforce Rg
USD
|
|
|
55.39
06/30/2025
|
+0.45%
+0.25
|
|
DblVrfy Hldg Rg
USD
|
|
|
14.97
06/30/2025
|
+0.88%
+0.13
|
|
Deckers Outdoor Rg
USD
|
|
|
103.07
06/30/2025
|
-1.08%
-1.13
|
|
Deere & Co Rg
USD
|
|
|
508.49
06/30/2025
|
-0.94%
-4.85
|
|
Delek US Hldgs Rg
USD
|
|
|
21.18
06/30/2025
|
-0.05%
-0.01
|
|
Dell Tech Rg-C
USD
|
|
|
122.60
06/30/2025
|
-1.12%
-1.39
|
|
Delta Air Lines Rg
USD
|
|
|
49.18
06/30/2025
|
-0.83%
-0.41
|
|
Deluxe Rg
USD
|
|
|
15.91
06/30/2025
|
+0.32%
+0.05
|
|
Designer Brnds Rg-A
USD
|
|
|
2.38
06/30/2025
|
-3.25%
-0.08
|
|
Deutsche Bank N
USD
|
|
|
29.28
06/30/2025
|
-3.68%
-1.12
|
|
Devon Energy Rg
USD
|
|
|
31.81
06/30/2025
|
-1.36%
-0.44
|
|
DHI Group Rg
USD
|
|
|
2.97
06/30/2025
|
0.00%
0.00
|
|
DHT Hldgs Rg
USD
|
|
|
10.81
06/30/2025
|
-2.08%
-0.23
|
|
Diageo Sp ADR
USD
|
|
|
100.84
06/30/2025
|
+0.40%
+0.40
|
|
DiamondRock REIT Rg
USD
|
|
|
7.66
06/30/2025
|
-1.54%
-0.12
|
|
Diana Shipping Rg
USD
|
|
|
1.46
06/30/2025
|
-3.31%
-0.05
|
|
Dick's Sport Goo Rg
USD
|
|
|
197.81
06/30/2025
|
-2.47%
-5.01
|
|
Diebold Nixdorf Rg
USD
|
|
|
55.40
06/30/2025
|
-0.05%
-0.03
|
|
Digita Rlty REIT Rg
USD
|
|
|
174.33
06/30/2025
|
+1.73%
+2.97
|
|
DigitalBr REIT Rg-A
USD
|
|
|
10.35
06/30/2025
|
+0.78%
+0.08
|
|
DigitalOcen Hldg Rg
USD
|
|
|
28.56
06/30/2025
|
+1.06%
+0.30
|
|
DillardS-A
USD
|
|
|
417.83
06/30/2025
|
+0.58%
+2.40
|
|
Dine Brands Glbl Rg
USD
|
|
|
24.33
06/30/2025
|
-0.98%
-0.24
|
|
Dingdong Sp ADR-A
USD
|
|
|
2.02
06/30/2025
|
-2.88%
-0.06
|
|
Diver Ener Rg
USD
|
|
|
14.67
06/30/2025
|
-1.94%
-0.29
|
|
Dn & Brdst Rg
USD
|
|
|
9.09
06/30/2025
|
+0.11%
+0.01
|
|
DNOW Rg
USD
|
|
|
14.83
06/30/2025
|
-6.32%
-1.00
|
|
Dolby Labs Rg-A
USD
|
|
|
74.26
06/30/2025
|
+0.28%
+0.21
|
|
Dole Rg
USD
|
|
|
13.99
06/30/2025
|
+1.08%
+0.15
|
|
Dollar General Rg
USD
|
|
|
114.38
06/30/2025
|
-0.06%
-0.07
|
|
Dominion Energy Rg
USD
|
|
|
56.52
06/30/2025
|
+1.16%
+0.65
|
|
Donaldson Rg
USD
|
|
|
69.35
06/30/2025
|
-0.32%
-0.22
|
|
Donnelley Financ Rg
USD
|
|
|
61.65
06/30/2025
|
+0.26%
+0.16
|
|
Dorian LPG Rg
USD
|
|
|
24.38
06/30/2025
|
-2.40%
-0.60
|
|
Douglas Dynamics Rg
USD
|
|
|
29.47
06/30/2025
|
+1.62%
+0.47
|
|
Douglas Emm REIT Rg
USD
|
|
|
15.04
06/30/2025
|
-0.99%
-0.15
|
|
Dougls Ellimn Rg
USD
|
|
|
2.32
06/30/2025
|
-2.11%
-0.05
|
|
Dover Corp Rg
USD
|
|
|
183.23
06/30/2025
|
-0.04%
-0.07
|
|
Dow Rg
USD
|
|
|
26.48
06/30/2025
|
-1.93%
-0.52
|
|
Doximity Rg-A
USD
|
|
|
61.34
06/30/2025
|
+0.41%
+0.25
|
|
Dr Reddy's Lb SpADR
USD
|
|
|
15.03
06/30/2025
|
-0.27%
-0.04
|
|
DRDGold Sp ADR
USD
|
|
|
13.33
06/30/2025
|
+2.85%
+0.37
|
|
Dream Finders Rg-A
USD
|
|
|
25.13
06/30/2025
|
-0.63%
-0.16
|
|
DT Midstream Rg
USD
|
|
|
109.91
06/30/2025
|
+0.96%
+1.04
|
|
Dte Energy Rg
USD
|
|
|
132.46
06/30/2025
|
+0.64%
+0.84
|
|
Ducommun Rg
USD
|
|
|
82.63
06/30/2025
|
-4.22%
-3.64
|
|
Duke Energy Rg
USD
|
|
|
118.00
06/30/2025
|
+0.92%
+1.08
|
|
DuPont de Nem Rg
USD
|
|
|
68.59
06/30/2025
|
-0.42%
-0.29
|
|
Dutch Bros Rg-A
USD
|
|
|
68.37
06/30/2025
|
-1.40%
-0.97
|
|
DXC Technology Rg
USD
|
|
|
15.29
06/30/2025
|
+1.73%
+0.26
|
|
Dycom Industries Rg
USD
|
|
|
244.39
06/30/2025
|
-0.54%
-1.32
|
|
Dynatrace Rg
USD
|
|
|
55.21
06/30/2025
|
+0.58%
+0.32
|
|
Dynex Cap REIT Rg
USD
|
|
|
12.22
06/30/2025
|
+0.83%
+0.10
|
|
E2open Parent Rg-A
USD
|
|
|
3.23
06/30/2025
|
-0.31%
-0.01
|
|
Eagle Materials Rg
USD
|
|
|
202.11
06/30/2025
|
-1.30%
-2.66
|
|
Eastgroup Prop R Rg
USD
|
|
|
167.12
06/30/2025
|
-0.26%
-0.43
|
|
Eastman Chemical Rg
USD
|
|
|
74.66
06/30/2025
|
-2.03%
-1.55
|
|
Eastman Kodak Rg
USD
|
|
|
5.65
06/30/2025
|
-1.74%
-0.10
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
356.99
06/30/2025
|
+1.06%
+3.76
|
|
Ecolab Inc Rg
USD
|
|
|
269.44
06/30/2025
|
+0.74%
+1.99
|
|
Ecopetrol SA Sp ADR
USD
|
|
|
8.85
06/30/2025
|
-0.90%
-0.08
|
|
Ecovyst Rg
USD
|
|
|
8.23
06/30/2025
|
-4.08%
-0.35
|
|
Edenor Sp ADR-B
USD
|
|
|
26.49
06/30/2025
|
-3.74%
-1.03
|
|
Edgewell PrsCr Rg
USD
|
|
|
23.41
06/30/2025
|
+0.69%
+0.16
|
|
Edison Intl Rg
USD
|
|
|
51.60
06/30/2025
|
+1.24%
+0.63
|
|
Edwards Lifescns Rg
USD
|
|
|
78.21
06/30/2025
|
0.00%
0.00
|
|
Elanc Animl Hlth Rg
USD
|
|
|
14.28
06/30/2025
|
-0.07%
-0.01
|
|
Elastic Br Rg
USD
|
|
|
84.33
06/30/2025
|
+1.98%
+1.64
|
|
Eldorado Gold Rg
USD
|
|
|
20.34
06/30/2025
|
+2.37%
+0.47
|
|
Element Solution Rg
USD
|
|
|
22.65
06/30/2025
|
-0.61%
-0.14
|
|
Eletrob Sp ADR-B
USD
|
|
|
8.27
06/30/2025
|
+4.16%
+0.33
|
|
Elevance Health Rg
USD
|
|
|
388.96
06/30/2025
|
+1.96%
+7.47
|
|
elf Beauty Rg
USD
|
|
|
124.44
06/30/2025
|
-1.50%
-1.89
|
|
Eli Lilly & Co Rg
USD
|
|
|
779.53
06/30/2025
|
+0.53%
+4.08
|
|
Ellington Cr Rg
USD
|
|
|
5.75
06/30/2025
|
-0.52%
-0.03
|
|
Ellington REIT Rg
USD
|
|
|
12.99
06/30/2025
|
+0.08%
+0.01
|
|
Elme Commun-SBI Rg
USD
|
|
|
15.90
06/30/2025
|
-0.87%
-0.14
|
|
Embot And Sp ADR-A
USD
|
|
|
19.80
06/30/2025
|
+0.25%
+0.05
|
|
Embot And Sp ADR-B
USD
|
|
|
24.34
06/30/2025
|
-1.54%
-0.38
|
|
Embraer Sp ADR
USD
|
|
|
56.91
06/30/2025
|
+3.57%
+1.96
|
|
Emcor Group Rg
USD
|
|
|
534.89
06/30/2025
|
+0.80%
+4.27
|
|
Emerald Holding Rg
USD
|
|
|
4.85
06/30/2025
|
-1.82%
-0.09
|
|
Emeren Group Sp ADR
USD
|
|
|
1.87
06/30/2025
|
+1.63%
+0.03
|
|
Emergent BioSolu Rg
USD
|
|
|
6.38
06/30/2025
|
+0.47%
+0.03
|
|
Emerson Electric Rg
USD
|
|
|
133.33
06/30/2025
|
+0.12%
+0.16
|
|
Empire St REIT Rg-A
USD
|
|
|
8.09
06/30/2025
|
0.00%
0.00
|
|
Employers Hldngs Rg
USD
|
|
|
47.18
06/30/2025
|
+0.15%
+0.07
|
|
Enbridge Rg
USD
|
|
|
45.32
06/30/2025
|
+1.21%
+0.54
|
|
Encompass Health Rg
USD
|
|
|
122.63
06/30/2025
|
+0.35%
+0.43
|
|
Endava ADS-A
USD
|
|
|
15.32
06/30/2025
|
+2.13%
+0.32
|
|
Endeavour Silver Rg
USD
|
|
|
4.92
06/30/2025
|
+2.07%
+0.10
|
|
Enel Chile Sp ADR
USD
|
|
|
3.63
06/30/2025
|
+0.55%
+0.02
|
|
Ener Vault Hldg Rg
USD
|
|
|
0.7168
06/30/2025
|
+9.69%
+0.0633
|
|
Enerflex Rg
USD
|
|
|
7.89
06/30/2025
|
+1.02%
+0.08
|
|
Energizer Hldgs Rg
USD
|
|
|
20.16
06/30/2025
|
-0.40%
-0.08
|
|
Enerp Tool Grp Rg-A
USD
|
|
|
40.56
06/30/2025
|
-2.34%
-0.97
|
|
EnerSys Rg
USD
|
|
|
85.77
06/30/2025
|
-1.14%
-0.99
|
|
Enhabit Rg
USD
|
|
|
9.64
06/30/2025
|
+0.84%
+0.08
|
|
Eni Sp ADR
USD
|
|
|
32.42
06/30/2025
|
-0.22%
-0.07
|
|
Enlightify Rg
USD
|
|
|
1.0993
06/30/2025
|
-2.72%
-0.0307
|
|
Ennis Rg
USD
|
|
|
18.14
06/30/2025
|
-0.98%
-0.18
|
|
Enova Intl Rg
USD
|
|
|
111.52
06/30/2025
|
+0.46%
+0.51
|
|
Enovis Rg
USD
|
|
|
31.36
06/30/2025
|
-1.32%
-0.42
|
|
Enpro Rg
USD
|
|
|
191.55
06/30/2025
|
+0.16%
+0.31
|
|
Entergy Rg
USD
|
|
|
83.12
06/30/2025
|
+0.78%
+0.64
|
|
Entravsion Commn-A
USD
|
|
|
2.32
06/30/2025
|
-0.43%
-0.01
|
|
Enviri Rg
USD
|
|
|
8.68
06/30/2025
|
-1.36%
-0.12
|
|
Envista Hldg Rg
USD
|
|
|
19.54
06/30/2025
|
-0.66%
-0.13
|
|
EOG Resources Rg
USD
|
|
|
119.61
06/30/2025
|
-0.99%
-1.19
|
|
EPAM Systems Rg
USD
|
|
|
176.82
06/30/2025
|
+1.08%
+1.89
|
|
EPR Prop SBI-Rg
USD
|
|
|
58.26
06/30/2025
|
+1.23%
+0.71
|
|
EQT Rg
USD
|
|
|
58.32
06/30/2025
|
+0.02%
+0.01
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
67.49
06/30/2025
|
+0.21%
+0.14
|
|
Equifax Inc Rg
USD
|
|
|
259.37
06/30/2025
|
+1.26%
+3.23
|
|
Equinor Sp ADR
USD
|
|
|
25.14
06/30/2025
|
+0.12%
+0.03
|
|
Equitable Hldg Rg
USD
|
|
|
56.10
06/30/2025
|
+0.25%
+0.14
|
|
Equity Bancshs Rg-A
USD
|
|
|
40.80
06/30/2025
|
-1.09%
-0.45
|
|
Equity Life REIT Rg
USD
|
|
|
61.67
06/30/2025
|
+0.34%
+0.21
|
|
Erm Zegna Rg
USD
|
|
|
8.55
06/30/2025
|
0.00%
0.00
|
|
Ero Copper Rg
USD
|
|
|
16.85
06/30/2025
|
+0.48%
+0.08
|
|
ESAB Rg
USD
|
|
|
120.55
06/30/2025
|
-0.12%
-0.15
|
|
Esco Technologie Rg
USD
|
|
|
191.87
06/30/2025
|
-1.35%
-2.63
|
|
ESS Tech Rg
USD
|
|
|
1.33
06/30/2025
|
+9.92%
+0.12
|
|
Essen Prop REIT Rg
USD
|
|
|
31.91
06/30/2025
|
-0.06%
-0.02
|
|
Essent Group Rg
USD
|
|
|
60.73
06/30/2025
|
+0.15%
+0.09
|
|
Essential Util Rg
USD
|
|
|
37.14
06/30/2025
|
+0.60%
+0.22
|
|
Essex Prop REIT Rg
USD
|
|
|
283.40
06/30/2025
|
-0.70%
-2.01
|
|
Estee Lauder Rg-A
USD
|
|
|
80.80
06/30/2025
|
+0.89%
+0.71
|
|
Estnl Govt REIT Rg
USD
|
|
|
22.20
06/30/2025
|
-0.22%
-0.05
|
|
Ethan Allen Intr Rg
USD
|
|
|
27.85
06/30/2025
|
-0.25%
-0.07
|
|
Eve Holding Rg
USD
|
|
|
6.86
06/30/2025
|
+2.54%
+0.17
|
|
Eventbrite Rg-A
USD
|
|
|
2.63
06/30/2025
|
-2.59%
-0.07
|
|
Evercore-A Rg
USD
|
|
|
270.02
06/30/2025
|
+0.41%
+1.11
|
|
Everest Group Rg
USD
|
|
|
339.85
06/30/2025
|
+0.91%
+3.07
|
|
Everi Holdings Rg
USD
|
|
|
14.24
06/30/2025
|
+0.07%
+0.01
|
|
Eversource Energ Rg
USD
|
|
|
63.62
06/30/2025
|
+0.41%
+0.26
|
|
Evertec Rg
USD
|
|
|
36.05
06/30/2025
|
+0.42%
+0.15
|
|
Everus Constr Rg
USD
|
|
|
63.53
06/30/2025
|
+0.17%
+0.11
|
|
Evolent Health Rg-A
USD
|
|
|
11.26
06/30/2025
|
+0.90%
+0.10
|
|
Excelerate Enr Rg-A
USD
|
|
|
29.32
06/30/2025
|
-0.58%
-0.17
|
|
Expedit Intl Was Rg
USD
|
|
|
114.25
06/30/2025
|
-0.64%
-0.74
|
|
Expro Grp Hldg Br
USD
|
|
|
8.59
06/30/2025
|
+1.66%
+0.14
|
|
Extra Sp St REIT Rg
USD
|
|
|
147.44
06/30/2025
|
+1.08%
+1.58
|
|
Exxon Mobil Rg
USD
|
|
|
107.80
06/30/2025
|
-1.44%
-1.58
|
|
F&G Annuities Rg
USD
|
|
|
31.98
06/30/2025
|
-0.50%
-0.16
|
|
F.N.B. Rg
USD
|
|
|
14.58
06/30/2025
|
+0.21%
+0.03
|
|
Fabrinet Br
USD
|
|
|
294.68
06/30/2025
|
-0.32%
-0.94
|
|
FactSet Resh Sys Rg
USD
|
|
|
447.28
06/30/2025
|
+1.33%
+5.85
|
|
Fair Isaac Rg
USD
|
|
|
1,827.96
06/30/2025
|
+0.64%
+11.70
|
|
Farmland REIT Rg
USD
|
|
|
11.51
06/30/2025
|
+0.26%
+0.03
|
|
Fastly Rg-A
USD
|
|
|
7.06
06/30/2025
|
+2.02%
+0.14
|
|
FB Financial Rg
USD
|
|
|
45.30
06/30/2025
|
-0.22%
-0.10
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
94.99
06/30/2025
|
+0.35%
+0.33
|
|
Fed Agric Mtg -C-
USD
|
|
|
194.28
06/30/2025
|
-1.71%
-3.39
|
|
Fed Agric Mtg-A
USD
|
|
|
142.50
06/30/2025
|
+1.62%
+2.27
|
|
Federal Signal Rg
USD
|
|
|
106.42
06/30/2025
|
+1.89%
+1.97
|
|
Federated Herm Rg-B
USD
|
|
|
44.32
06/30/2025
|
+0.16%
+0.07
|
|
Fedex Rg
USD
|
|
|
227.31
06/30/2025
|
-0.70%
-1.60
|
|
Femsa Sp ADR
USD
|
|
|
102.98
06/30/2025
|
+0.97%
+0.99
|
|
Ferguson Enter RG
USD
|
|
|
217.75
06/30/2025
|
-0.11%
-0.25
|
|
Ferrari Rg
USD
|
|
|
490.74
06/30/2025
|
-0.07%
-0.36
|
|
Fidelis Ins Rg
USD
|
|
|
16.58
06/30/2025
|
+1.91%
+0.31
|
|
Fidelity Nat Fin
USD
|
|
|
56.06
06/30/2025
|
-0.83%
-0.47
|
|
Fidelity Nationa Rg
USD
|
|
|
81.41
06/30/2025
|
+0.75%
+0.61
|
|
FIGS Rg-A
USD
|
|
|
5.64
06/30/2025
|
-4.24%
-0.25
|
|
Fin Amer Cos Rg-A
USD
|
|
|
23.32
06/30/2025
|
+1.00%
+0.23
|
|
FinVlt Grp Sp ADR-A
USD
|
|
|
9.48
06/30/2025
|
-0.63%
-0.06
|
|
First BanCorp Rg
USD
|
|
|
20.83
06/30/2025
|
-0.24%
-0.05
|
|
First Foundation Rg
USD
|
|
|
5.10
06/30/2025
|
-2.86%
-0.15
|
|
First Horizon Rg
USD
|
|
|
21.20
06/30/2025
|
+0.76%
+0.16
|
|
First Ind Rt T R Rg
USD
|
|
|
48.13
06/30/2025
|
-1.68%
-0.82
|
|
First Majestic S Rg
USD
|
|
|
8.27
06/30/2025
|
+3.12%
+0.25
|
|
Firstenergy Rg
USD
|
|
|
40.26
06/30/2025
|
+0.90%
+0.36
|
|
FiscalNot Hldg Rg-A
USD
|
|
|
0.5364
06/30/2025
|
+11.45%
+0.0551
|
|
Fiserv Inc Rg
USD
|
|
|
172.41
06/30/2025
|
+0.05%
+0.08
|
|
Five Point Hdg-A Rg
USD
|
|
|
5.50
06/30/2025
|
-1.08%
-0.06
|
|
Fiverr Intl Rg
USD
|
|
|
29.33
06/30/2025
|
+2.41%
+0.69
|
|
Flagstar Financ Rg
USD
|
|
|
10.60
06/30/2025
|
-1.94%
-0.21
|
|
Flex LNG Rg
USD
|
|
|
21.98
06/30/2025
|
-4.39%
-1.01
|
|
Floor & Decr H Rg-A
USD
|
|
|
75.96
06/30/2025
|
+0.88%
+0.66
|
|
Flotek Industries R
USD
|
|
|
14.76
06/30/2025
|
+0.89%
+0.13
|
|
Flowco Hldg Rg-A
USD
|
|
|
17.81
06/30/2025
|
-0.22%
-0.04
|
|
Flowers Foods Rg
USD
|
|
|
15.98
06/30/2025
|
+0.06%
+0.01
|
|
Flowserve Rg
USD
|
|
|
52.35
06/30/2025
|
-2.40%
-1.29
|
|
Fluor Rg
USD
|
|
|
51.27
06/30/2025
|
-0.29%
-0.15
|
|
Flutter Entmt Rg
USD
|
|
|
285.76
06/30/2025
|
+2.54%
+7.08
|
|
FMC Corp Rg
USD
|
|
|
41.75
06/30/2025
|
-2.70%
-1.16
|
|
Foot Locker Rg
USD
|
|
|
24.50
06/30/2025
|
0.00%
0.00
|
|
Ford Motor Rg
USD
|
|
|
10.85
06/30/2025
|
+0.46%
+0.05
|
|
Forestar Grop Rg
USD
|
|
|
20.00
06/30/2025
|
-0.74%
-0.15
|
|
Forge Glb Hldg Rg
USD
|
|
|
19.04
06/30/2025
|
+0.21%
+0.04
|
|
Fortis Rg
USD
|
|
|
47.73
06/30/2025
|
+1.21%
+0.57
|
|
Fortive Rg
USD
|
|
|
52.13
06/30/2025
|
-2.93%
-1.571342
|
|
Fortuna Min Rg
USD
|
|
|
6.54
06/30/2025
|
+2.83%
+0.18
|
|
Fortune Brands Rg
USD
|
|
|
51.48
06/30/2025
|
+0.35%
+0.18
|
|
Forum Energy Tec Rg
USD
|
|
|
19.47
06/30/2025
|
-3.18%
-0.64
|
|
Four Corn REIT Rg
USD
|
|
|
26.91
06/30/2025
|
-0.70%
-0.19
|
|
Four Seasons Sp ADR
USD
|
|
|
10.2699
06/30/2025
|
+6.76%
+0.6499
|
|
Franco-Nevada Rg
USD
|
|
|
163.92
06/30/2025
|
+1.61%
+2.60
|
|
Franklin Covey Rg
USD
|
|
|
22.82
06/30/2025
|
-2.40%
-0.56
|
|
Franklin Resourc Rg
USD
|
|
|
23.85
06/30/2025
|
+0.13%
+0.03
|
|
Frankln BSP REIT Rg
USD
|
|
|
10.69
06/30/2025
|
-3.08%
-0.34
|
|
Freeport McMoRan Rg
USD
|
|
|
43.35
06/30/2025
|
-1.19%
-0.52
|
|
Fresenius Sp ADR
USD
|
|
|
28.57
06/30/2025
|
+1.28%
+0.36
|
|
Fresh Del Monte Rg
USD
|
|
|
32.42
06/30/2025
|
+1.12%
+0.36
|
|
Frontline Rg
USD
|
|
|
16.41
06/30/2025
|
-3.36%
-0.57
|
|
FrontView Rg
USD
|
|
|
12.00
06/30/2025
|
-3.07%
-0.38
|
|
Frst Amer Fincl Rg
USD
|
|
|
61.39
06/30/2025
|
+0.26%
+0.16
|
|
Fst Cwth Finl Rg
USD
|
|
|
16.23
06/30/2025
|
-0.73%
-0.12
|
|
FTI Consulting Rg
USD
|
|
|
161.50
06/30/2025
|
+0.50%
+0.80
|
|
FuboTV Rg
USD
|
|
|
3.86
06/30/2025
|
+9.35%
+0.33
|
|
Full Truck Sp ADS-A
USD
|
|
|
11.81
06/30/2025
|
0.00%
0.00
|
|
FutureFuel Rg
USD
|
|
|
3.88
06/30/2025
|
-1.77%
-0.07
|
|
GameStop-A
USD
|
|
|
24.39
06/30/2025
|
+3.39%
+0.80
|
|
Gaotu Tchd Sp ADS-A
USD
|
|
|
3.61
06/30/2025
|
-1.63%
-0.06
|
|
Gap Rg
USD
|
|
|
21.81
06/30/2025
|
-0.41%
-0.09
|
|
Garmin N
USD
|
|
|
208.72
06/30/2025
|
+0.17%
+0.36
|
|
Gartner Rg
USD
|
|
|
404.22
06/30/2025
|
+0.36%
+1.46
|
|
Gates Indl Rg
USD
|
|
|
23.03
06/30/2025
|
-0.43%
-0.10
|
|
GATX Rg
USD
|
|
|
153.56
06/30/2025
|
-0.91%
-1.41
|
|
GCT Semicond Rg
USD
|
|
|
1.49
06/30/2025
|
+4.93%
+0.07
|
|
GE Aerospace Rg
USD
|
|
|
257.39
06/30/2025
|
+1.13%
+2.88
|
|
GE Vernova Rg
USD
|
|
|
529.15
06/30/2025
|
+1.83%
+9.49
|
|
Genco Shipping Rg
USD
|
|
|
13.07
06/30/2025
|
-0.76%
-0.10
|
|
Generac Hldgs Rg
USD
|
|
|
143.21
06/30/2025
|
+0.56%
+0.80
|
|
General Mills Rg
USD
|
|
|
51.81
06/30/2025
|
+2.55%
+1.29
|
|
General Motors Rg
USD
|
|
|
49.21
06/30/2025
|
-0.95%
-0.47
|
|
Genesco Rg
USD
|
|
|
19.69
06/30/2025
|
-5.11%
-1.06
|
|
Genie Ener Rg-B
USD
|
|
|
26.88
06/30/2025
|
-3.24%
-0.90
|
|
Genius Sports Rg
USD
|
|
|
10.40
06/30/2025
|
+0.19%
+0.02
|
|
Genl Dynamics Co Rg
USD
|
|
|
291.66
06/30/2025
|
+0.32%
+0.92
|
|
Genpact Rg
USD
|
|
|
44.01
06/30/2025
|
+1.08%
+0.47
|
|
Genuine Parts Co Rg
USD
|
|
|
121.31
06/30/2025
|
+0.69%
+0.83
|
|
Genworth Finl Rg
USD
|
|
|
7.78
06/30/2025
|
-0.77%
-0.06
|
|
GEO Group REIT Rg
USD
|
|
|
23.95
06/30/2025
|
+0.71%
+0.17
|
|
Geopark
USD
|
|
|
6.52
06/30/2025
|
-2.83%
-0.19
|
|
Gerdau Sp.ADR Pfd
USD
|
|
|
2.92
06/30/2025
|
+1.74%
+0.05
|
|
Getty Images Rg-A
USD
|
|
|
1.66
06/30/2025
|
0.00%
0.00
|
|
Getty Realty REI Rg
USD
|
|
|
27.64
06/30/2025
|
+0.04%
+0.01
|
|
GFL Environ Rg-SV
USD
|
|
|
50.46
06/30/2025
|
+1.49%
+0.74
|
|
Gildan Activewea Rg
USD
|
|
|
49.24
06/30/2025
|
+0.94%
+0.46
|
|
Ginkgo Bio Rg-A
USD
|
|
|
11.25
06/30/2025
|
+18.92%
+1.79
|
|
Gl Bl Gr Hldg Rg
USD
|
|
|
7.47
06/30/2025
|
-0.13%
-0.01
|
|
Glacier Bancorp Rg
USD
|
|
|
43.08
06/30/2025
|
+0.61%
+0.26
|
|
Glaukos Rg
USD
|
|
|
103.29
06/30/2025
|
+1.84%
+1.87
|
|
Glb Bsns Trvl Rg-A
USD
|
|
|
6.30
06/30/2025
|
-2.33%
-0.15
|
|
Glb Indemn Grp Rg-A
USD
|
|
|
31.36
06/30/2025
|
-3.34%
-1.0838
|
|
Glb Industrial Rg
USD
|
|
|
27.01
06/30/2025
|
-1.35%
-0.37
|
|
Glb Medical REIT Rg
USD
|
|
|
6.93
06/30/2025
|
+2.97%
+0.20
|
|
Glbl Net Ls REIT Rg
USD
|
|
|
7.55
06/30/2025
|
+0.53%
+0.04
|
|
Glbl Ship Ls Rg-A
USD
|
|
|
26.31
06/30/2025
|
-0.94%
-0.25
|
|
Global Payments Rg
USD
|
|
|
80.04
06/30/2025
|
+1.68%
+1.32
|
|
Globant Rg
USD
|
|
|
90.84
06/30/2025
|
-0.32%
-0.29
|
|
Globe Life Rg
USD
|
|
|
124.29
06/30/2025
|
+0.32%
+0.40
|
|
Globus Medical Rg-A
USD
|
|
|
59.02
06/30/2025
|
+0.72%
+0.42
|
|
GMS Rg
USD
|
|
|
108.75
06/30/2025
|
+11.73%
+11.42
|
|
GoDaddy Rg-A
USD
|
|
|
180.06
06/30/2025
|
-0.01%
-0.01
|
|
Gold Fields Sp ADR
USD
|
|
|
23.67
06/30/2025
|
+3.50%
+0.80
|
|
Goldman Sachs Gr Rg
USD
|
|
|
707.75
06/30/2025
|
+2.45%
+16.94
|
|
Gorman-Rupp Rg
USD
|
|
|
36.72
06/30/2025
|
-0.97%
-0.36
|
|
Graco Rg
USD
|
|
|
85.97
06/30/2025
|
-0.21%
-0.18
|
|
GrafTech Intl Rg
USD
|
|
|
0.9726
06/30/2025
|
-8.25%
-0.0874
|
|
Graham Corp Rg
USD
|
|
|
49.51
06/30/2025
|
-2.10%
-1.06
|
|
Graham Hldg Rg
USD
|
|
|
946.17
06/30/2025
|
-1.32%
-12.70
|
|
Granite Construc Rg
USD
|
|
|
93.51
06/30/2025
|
+0.68%
+0.63
|
|
Granite Ridge Rg
USD
|
|
|
6.37
06/30/2025
|
-2.30%
-0.15
|
|
Graphic Packgng Rg
USD
|
|
|
21.07
06/30/2025
|
+0.24%
+0.05
|
|
Gray Media -A
USD
|
|
|
10.86
06/30/2025
|
+5.44%
+0.56
|
|
Gray Media Rg
USD
|
|
|
4.53
06/30/2025
|
+0.44%
+0.02
|
|
Green Brick Part Rg
USD
|
|
|
62.88
06/30/2025
|
-0.71%
-0.45
|
|
Green Dot Rg-A
USD
|
|
|
10.78
06/30/2025
|
+0.19%
+0.02
|
|
Greenbrier Cos Rg
USD
|
|
|
46.05
06/30/2025
|
-0.80%
-0.37
|
|
GreenFire Rg
USD
|
|
|
4.46
06/30/2025
|
-1.98%
-0.09
|
|
GreenTree Sp ADR-A
USD
|
|
|
2.04
06/30/2025
|
-3.32%
-0.07
|
|
Greif-A
USD
|
|
|
64.99
06/30/2025
|
+0.14%
+0.09
|
|
Greif-B
USD
|
|
|
69.01
06/30/2025
|
-1.89%
-1.33
|
|
Griffon Rg
USD
|
|
|
72.37
06/30/2025
|
-0.39%
-0.28
|
|
Grindr Rg
USD
|
|
|
22.70
06/30/2025
|
+2.30%
+0.51
|
|
Group I Automoti Rg
USD
|
|
|
436.71
06/30/2025
|
-0.45%
-1.98
|
|
Grove Cllb Rg
USD
|
|
|
1.15
06/30/2025
|
+4.55%
+0.05
|
|
Grp Sprvll Sp ADR
USD
|
|
|
10.59
06/30/2025
|
-3.55%
-0.39
|
|
Grt Pt Mrtg REIT Rg
USD
|
|
|
2.47
06/30/2025
|
+0.41%
+0.01
|
|
Grupo Aer Sp ADS-B
USD
|
|
|
229.62
06/30/2025
|
+1.07%
+2.42
|
|
Grupo Aval Sp ADS
USD
|
|
|
2.81
06/30/2025
|
0.00%
0.00
|
|
GSK Sp ADR
USD
|
|
|
38.40
06/30/2025
|
-0.47%
-0.18
|
|
Guaranty Bancsha Rg
USD
|
|
|
42.44
06/30/2025
|
+0.09%
+0.04
|
|
Guardian Rg-A
USD
|
|
|
21.31
06/30/2025
|
-0.33%
-0.07
|
|
Guess? Rg
USD
|
|
|
12.09
06/30/2025
|
-0.25%
-0.03
|
|
Guidewire Softwa Rg
USD
|
|
|
235.45
06/30/2025
|
+0.02%
+0.05
|
|
Guild Holdings Rg-A
USD
|
|
|
19.77
06/30/2025
|
+0.05%
+0.01
|
|
Gulfport Energy Rg
USD
|
|
|
201.17
06/30/2025
|
-1.68%
-3.43
|
|
GXO Logistics Rg
USD
|
|
|
48.70
06/30/2025
|
-0.61%
-0.30
|
|
H B Fuller Co Rg
USD
|
|
|
60.15
06/30/2025
|
-2.56%
-1.58
|
|
H D F C Bank Sp ADR
USD
|
|
|
76.67
06/30/2025
|
-0.47%
-0.36
|
|
H&R.Block Rg
USD
|
|
|
54.89
06/30/2025
|
+0.35%
+0.19
|
|
HA Sustain REIT Rg
USD
|
|
|
26.86
06/30/2025
|
-2.89%
-0.80
|
|
Haemonetics Rg
USD
|
|
|
74.61
06/30/2025
|
+1.10%
+0.81
|
|
Hafnia Ltd Rg
USD
|
|
|
4.99
06/30/2025
|
-1.77%
-0.09
|
|
Hagerty Rg-A
USD
|
|
|
10.11
06/30/2025
|
-0.69%
-0.07
|
|
Haleon Sp ADR
USD
|
|
|
10.37
06/30/2025
|
-0.10%
-0.01
|
|
Halliburton Rg
USD
|
|
|
20.38
06/30/2025
|
-0.92%
-0.19
|
|
Hamilton Grup Rg-B
USD
|
|
|
21.62
06/30/2025
|
+0.84%
+0.18
|
|
Hanesbrands Rg
USD
|
|
|
4.58
06/30/2025
|
-0.65%
-0.03
|
|
Hanover Insuranc Rg
USD
|
|
|
169.87
06/30/2025
|
+1.41%
+2.37
|
|
Harley-Davidson Rg
USD
|
|
|
23.60
06/30/2025
|
-0.08%
-0.02
|
|
Harmony Gold Sp ADR
USD
|
|
|
13.97
06/30/2025
|
+4.25%
+0.57
|
|
Hartford Ins Grp Rg
USD
|
|
|
126.87
06/30/2025
|
+1.76%
+2.19
|
|
Haverty Furnit -A-
USD
|
|
|
19.9693
06/16/2025
|
+2.51%
+0.4893
|
|
Haverty Furnitur Rg
USD
|
|
|
20.35
06/30/2025
|
-0.29%
-0.06
|
|
Hawaiian Electr Rg
USD
|
|
|
10.63
06/30/2025
|
-0.19%
-0.02
|
|
Hayward Hldg Rg
USD
|
|
|
13.80
06/30/2025
|
-0.07%
-0.01
|
|
HCA Healthcare Rg
USD
|
|
|
383.10
06/30/2025
|
+1.00%
+3.80
|
|
HCI Group Rg
USD
|
|
|
152.20
06/30/2025
|
+0.73%
+1.11
|
|
Healthcare REIT-A
USD
|
|
|
15.86
06/30/2025
|
+0.63%
+0.10
|
|
Healthpeak REIT Rg
USD
|
|
|
17.51
06/30/2025
|
+0.86%
+0.15
|
|
Hecla Mining Rg
USD
|
|
|
5.99
06/30/2025
|
+2.57%
+0.15
|
|
Heico Rg
USD
|
|
|
328.00
06/30/2025
|
+0.70%
+2.27
|
|
Heico-A Rg
USD
|
|
|
258.75
06/30/2025
|
+0.14%
+0.37
|
|
Helios Tech Rg
USD
|
|
|
33.37
06/30/2025
|
-0.54%
-0.18
|
|
Helix Energy Sol Rg
USD
|
|
|
6.24
06/30/2025
|
-0.64%
-0.04
|
|
Helmerich&Payne Rg
USD
|
|
|
15.16
06/30/2025
|
-1.56%
-0.24
|
|
Herbalife Rg
USD
|
|
|
8.62
06/30/2025
|
-1.26%
-0.11
|
|
Herc Holdings Rg
USD
|
|
|
131.69
06/30/2025
|
+0.14%
+0.18
|
|
Heritage Insuran Rg
USD
|
|
|
24.94
06/30/2025
|
+6.44%
+1.51
|
|
Hershey Rg
USD
|
|
|
165.95
06/30/2025
|
-0.62%
-1.04
|
|
Hess Rg
USD
|
|
|
138.54
06/30/2025
|
-0.31%
-0.43
|
|
Hexcel Rg
USD
|
|
|
56.49
06/30/2025
|
-0.72%
-0.41
|
|
HF Sinclair Rg
USD
|
|
|
41.08
06/30/2025
|
-0.19%
-0.08
|
|
Highwood Prop RE Rg
USD
|
|
|
31.09
06/30/2025
|
-0.06%
-0.02
|
|
Hillenbrand Rg
USD
|
|
|
20.07
06/30/2025
|
-1.71%
-0.35
|
|
Hilltop Holdings Rg
USD
|
|
|
30.35
06/30/2025
|
0.00%
0.00
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
266.34
06/30/2025
|
+0.32%
+0.84
|
|
Hilton Grand Rg
USD
|
|
|
41.53
06/30/2025
|
-0.41%
-0.17
|
|
Himalaya Shippng Rg
USD
|
|
|
5.77
06/30/2025
|
-3.67%
-0.22
|
|
Hims&Hers Hlth Rg-A
USD
|
|
|
49.85
06/30/2025
|
+0.89%
+0.44
|
|
Hippo Holdings Rg
USD
|
|
|
27.93
06/30/2025
|
+0.43%
+0.12
|
|
Hmlt Brn Hd-A-Rg
USD
|
|
|
17.89
06/30/2025
|
+0.73%
+0.13
|
|
HNI Rg
USD
|
|
|
49.18
06/30/2025
|
-0.89%
-0.44
|
|
Holley Rg
USD
|
|
|
2.00
06/30/2025
|
-3.38%
-0.07
|
|
Home Bancshares Rg
USD
|
|
|
28.46
06/30/2025
|
-0.35%
-0.10
|
|
Home Depot Rg
USD
|
|
|
366.64
06/30/2025
|
-0.57%
-2.10
|
|
HomeTrust Bncsh Rg
USD
|
|
|
37.41
06/30/2025
|
+0.21%
+0.08
|
|
Honda Motor Sp ADR
USD
|
|
|
28.83
06/30/2025
|
-2.93%
-0.87
|
|
Horace Mann Educ Rg
USD
|
|
|
42.97
06/30/2025
|
+0.19%
+0.08
|
|
Hormel Foods Rg
USD
|
|
|
30.25
06/30/2025
|
-0.72%
-0.22
|
|
Houlihan Lokey Rg-A
USD
|
|
|
179.95
06/30/2025
|
-1.43%
-2.61
|
|
Hovnann Entps Rg-A
USD
|
|
|
104.55
06/30/2025
|
-2.31%
-2.47
|
|
Howmet Aerspc Rg
USD
|
|
|
186.13
06/30/2025
|
+0.67%
+1.23
|
|
HP Enterprise Rg
USD
|
|
|
20.45
06/30/2025
|
+11.08%
+2.04
|
|
HP Rg
USD
|
|
|
24.46
06/30/2025
|
-1.25%
-0.31
|
|
HSBC Hldgs Sp ADR
USD
|
|
|
60.79
06/30/2025
|
-0.05%
-0.03
|
|
Hubbell Rg
USD
|
|
|
408.41
06/30/2025
|
+0.44%
+1.79
|
|
HubSpot Rg
USD
|
|
|
556.63
06/30/2025
|
+1.09%
+6.00
|
|
Hudbay Minerals Rg
USD
|
|
|
10.61
06/30/2025
|
+0.47%
+0.05
|
|
Hudson Pac REIT Rg
USD
|
|
|
2.74
06/30/2025
|
+1.48%
+0.04
|
|
Humana Rg
USD
|
|
|
244.48
06/30/2025
|
+1.07%
+2.60
|
|
Huntgtn Ingls In Rg
USD
|
|
|
241.46
06/30/2025
|
+1.18%
+2.81
|
|
Huntsman Rg
USD
|
|
|
10.42
06/30/2025
|
-1.33%
-0.14
|
|
HUYA Sp ADR-A
USD
|
|
|
3.52
06/30/2025
|
-2.22%
-0.08
|
|
Hward Hghs Hldg Rg
USD
|
|
|
67.50
06/30/2025
|
-0.47%
-0.32
|
|
Hyatt Hotels Rg-A
USD
|
|
|
139.65
06/30/2025
|
+0.20%
+0.28
|
|
Hyster Yale-A
USD
|
|
|
39.78
06/30/2025
|
-0.90%
-0.36
|
|
IAMGOLD Rg
USD
|
|
|
7.35
06/30/2025
|
+3.81%
+0.27
|
|
IBM Rg
USD
|
|
|
294.78
06/30/2025
|
+1.75%
+5.08
|
|
Ibotta Rg
USD
|
|
|
36.60
06/30/2025
|
-0.97%
-0.36
|
|
ICICI Bank Sp.ADR
USD
|
|
|
33.64
06/30/2025
|
-0.68%
-0.23
|
|
ICL Group Rg
USD
|
|
|
6.88
06/30/2025
|
+1.93%
+0.13
|
|
Idacorp Rg
USD
|
|
|
115.45
06/30/2025
|
+0.84%
+0.96
|
|
Idex Corp Rg
USD
|
|
|
175.57
06/30/2025
|
-0.43%
-0.75
|
|
IDT-B Rg
USD
|
|
|
68.32
06/30/2025
|
+0.49%
+0.33
|
|
IHS Rg-A
USD
|
|
|
5.56
06/30/2025
|
0.00%
0.00
|
|
iHuman Sp ADR-A
USD
|
|
|
2.50
06/30/2025
|
+3.09%
+0.075
|
|
Illinois Tool Wo Rg
USD
|
|
|
247.25
06/30/2025
|
-0.33%
-0.81
|
|
Imax Rg
USD
|
|
|
27.96
06/30/2025
|
+0.54%
+0.15
|
|
Independenc REIT Rg
USD
|
|
|
17.69
06/30/2025
|
+0.68%
+0.12
|
|
Infinity Nat Rg-A
USD
|
|
|
18.31
06/30/2025
|
-2.14%
-0.40
|
|
Informatica Rg-A
USD
|
|
|
24.35
06/30/2025
|
+0.41%
+0.10
|
|
Infosys Sp ADR
USD
|
|
|
18.53
06/30/2025
|
+0.05%
+0.01
|
|
Ing Groep Sp ADR
USD
|
|
|
21.87
06/30/2025
|
-0.50%
-0.11
|
|
Ingersoll Rand Rg
USD
|
|
|
83.18
06/30/2025
|
-1.29%
-1.09
|
|
Ingevity Rg
USD
|
|
|
43.09
06/30/2025
|
-0.62%
-0.27
|
|
Ingram Micro Rg
USD
|
|
|
20.84
06/30/2025
|
+1.21%
+0.25
|
|
Ingredion Rg
USD
|
|
|
135.62
06/30/2025
|
-0.18%
-0.24
|
|
Innov Inds REIT Rg
USD
|
|
|
55.22
06/30/2025
|
-3.33%
-1.90
|
|
Innovate Rg
USD
|
|
|
5.15
06/30/2025
|
-3.92%
-0.21
|
|
Innovex Intl Rg
USD
|
|
|
15.62
06/30/2025
|
-0.26%
-0.04
|
|
Insperity Rg
USD
|
|
|
60.12
06/30/2025
|
+1.45%
+0.86
|
|
Inspire Med Sys Rg
USD
|
|
|
129.77
06/30/2025
|
-1.99%
-2.64
|
|
Installed Bldn P Rg
USD
|
|
|
180.32
06/30/2025
|
+0.99%
+1.76
|
|
Insteel Industri Rg
USD
|
|
|
37.21
06/30/2025
|
-1.43%
-0.54
|
|
Integer Holdings Rg
USD
|
|
|
122.97
06/30/2025
|
+0.33%
+0.41
|
|
Inter Game Tech Rg
USD
|
|
|
15.81
06/30/2025
|
+0.44%
+0.07
|
|
Intercon Exchang Rg
USD
|
|
|
183.47
06/30/2025
|
+0.95%
+1.72
|
|
InterContint Sp ADR
USD
|
|
|
115.34
06/30/2025
|
-0.53%
-0.62
|
|
Intercorp Finl Rg
USD
|
|
|
38.13
06/30/2025
|
+0.79%
+0.30
|
|
Interpublic Grou Rg
USD
|
|
|
24.48
06/30/2025
|
+0.95%
+0.23
|
|
Intl Flavors&Fra Rg
USD
|
|
|
73.55
06/30/2025
|
-1.08%
-0.80
|
|
Intl Paper Rg
USD
|
|
|
46.83
06/30/2025
|
-1.14%
-0.54
|
|
Intrepid Potash Rg
USD
|
|
|
35.73
06/30/2025
|
+1.36%
+0.48
|
|
Intrntnl Seaways Rg
USD
|
|
|
36.48
06/30/2025
|
-1.46%
-0.54
|
|
InvenTrust REIT Rg
USD
|
|
|
27.40
06/30/2025
|
-0.65%
-0.18
|
|
Invesco Mtg REIT Rg
USD
|
|
|
7.84
06/30/2025
|
+0.26%
+0.02
|
|
Invesco Rg
USD
|
|
|
15.77
06/30/2025
|
+0.45%
+0.07
|
|
Invitation REIT Rg
USD
|
|
|
32.80
06/30/2025
|
+0.24%
+0.08
|
|
IonQ Rg
USD
|
|
|
42.97
06/30/2025
|
+6.76%
+2.72
|
|
IQVIA Holdings Rg
USD
|
|
|
157.59
06/30/2025
|
+0.08%
+0.12
|
|
Iron Mount REIT Rg
USD
|
|
|
102.57
06/30/2025
|
+0.26%
+0.27
|
|
IRSA Sp ADR
USD
|
|
|
13.93
06/30/2025
|
-1.42%
-0.20
|
|
Itau Unibanc Sp ADR
USD
|
|
|
6.79
06/30/2025
|
+2.57%
+0.17
|
|
ITT Rg
USD
|
|
|
156.83
06/30/2025
|
-0.71%
-1.12
|
|
J Wiley & Sons -A-
USD
|
|
|
44.63
06/30/2025
|
-1.11%
-0.50
|
|
J Wiley & Sons -B-
USD
|
|
|
45.14
06/30/2025
|
-0.59%
-0.27
|
|
J.Jill Rg
USD
|
|
|
14.64
06/30/2025
|
-1.94%
-0.29
|
|
Jabil Rg
USD
|
|
|
218.10
06/30/2025
|
+0.34%
+0.73
|
|
Jacksn Finl Rg-A
USD
|
|
|
88.79
06/30/2025
|
-0.79%
-0.71
|
|
Jacobs Solutions Rg
USD
|
|
|
131.45
06/30/2025
|
+1.08%
+1.41
|
|
JAI Rg
USD
|
|
|
10.55
06/30/2025
|
+11.76%
+1.11
|
|
James Hrd Sp ADR
USD
|
|
|
26.89
06/30/2025
|
-2.54%
-0.70
|
|
Janus Hend Grp Rg
USD
|
|
|
38.84
06/30/2025
|
+0.26%
+0.10
|
|
Janus Intl Grp Rg
USD
|
|
|
8.14
06/30/2025
|
-0.37%
-0.03
|
|
JBG SMITH REIT Rg
USD
|
|
|
17.30
06/30/2025
|
-1.03%
-0.18
|
|
JBT Marel Rg
USD
|
|
|
120.26
06/30/2025
|
-1.13%
-1.37
|
|
Jefferies Finl Rg
USD
|
|
|
54.69
06/30/2025
|
-1.90%
-1.06
|
|
JELD-WEN Holding Rg
USD
|
|
|
3.92
06/30/2025
|
+0.77%
+0.03
|
|
JinkoSolar Sp ADR
USD
|
|
|
21.22
06/30/2025
|
-1.94%
-0.42
|
|
JM Smucker Rg
USD
|
|
|
98.20
06/30/2025
|
+2.69%
+2.57
|
|
Johnson Ctr Int Rg
USD
|
|
|
105.62
06/30/2025
|
+0.52%
+0.55
|
|
Johnson&Johnson Rg
USD
|
|
|
152.75
06/30/2025
|
+0.22%
+0.34
|
|
Jones Lang Lasal Rg
USD
|
|
|
255.78
06/30/2025
|
-0.46%
-1.18
|
|
JPMorgan Chase Rg
USD
|
|
|
289.91
06/30/2025
|
+0.98%
+2.80
|
|
Jumia Tech Sp ADS
USD
|
|
|
4.02
06/30/2025
|
+9.84%
+0.36
|
|
Juniper Networks Rg
USD
|
|
|
39.93
06/30/2025
|
+8.45%
+3.11
|
|
Kadant Rg
USD
|
|
|
317.45
06/30/2025
|
+1.25%
+3.92
|
|
Karman Hldg Rg
USD
|
|
|
50.37
06/30/2025
|
-0.20%
-0.10
|
|
KB Finance Sp ADR
USD
|
|
|
82.59
06/30/2025
|
+1.32%
+1.08
|
|
KB Home Rg
USD
|
|
|
52.97
06/30/2025
|
+0.47%
+0.25
|
|
KBR Rg
USD
|
|
|
47.94
06/30/2025
|
-0.54%
-0.26
|
|
KE Hldg Sp ADS-A
USD
|
|
|
17.74
06/30/2025
|
-4.31%
-0.80
|
|
Kellanova Rg
USD
|
|
|
79.53
06/30/2025
|
+0.67%
+0.53
|
|
Kemper Rg
USD
|
|
|
64.54
06/30/2025
|
+0.72%
+0.46
|
|
Kennametal Inc Rg
USD
|
|
|
22.96
06/30/2025
|
-0.13%
-0.03
|
|
Kennedy-Wilson Rg
USD
|
|
|
6.80
06/30/2025
|
-2.30%
-0.16
|
|
Kenon Holdings Rg
USD
|
|
|
41.55
06/30/2025
|
+6.51%
+2.54
|
|
Kenvue Rg
USD
|
|
|
20.93
06/30/2025
|
+0.24%
+0.05
|
|
Keycorp Rg
USD
|
|
|
17.42
06/30/2025
|
+1.16%
+0.20
|
|
Keysight Technol Rg
USD
|
|
|
163.86
06/30/2025
|
-0.29%
-0.48
|
|
Kforce Rg
USD
|
|
|
41.13
06/30/2025
|
-0.39%
-0.16
|
|
Kilroy Rlty REIT Rg
USD
|
|
|
34.31
06/30/2025
|
-1.38%
-0.48
|
|
Kimberly-Clark Rg
USD
|
|
|
128.92
07/01/2025
|
+0.81%
+1.03
|
|
Kimco Rlty REIT Rg
USD
|
|
|
21.02
06/30/2025
|
+0.43%
+0.09
|
|
Kinder Morgan Rg-P
USD
|
|
|
29.40
06/30/2025
|
+1.45%
+0.42
|
|
Kinetik Hldgs Rg-A
USD
|
|
|
44.05
06/30/2025
|
-0.16%
-0.07
|
|
Kingsway Fincl S Rg
USD
|
|
|
13.54
06/30/2025
|
-3.29%
-0.46
|
|
Kinross Gold Rg
USD
|
|
|
15.63
06/30/2025
|
+5.11%
+0.76
|
|
Kinsale Capital Rg
USD
|
|
|
483.90
06/30/2025
|
+2.24%
+10.59
|
|
Kirby Rg
USD
|
|
|
113.41
06/30/2025
|
-1.37%
-1.58
|
|
Kite Realty REIT Rg
USD
|
|
|
22.65
06/30/2025
|
-0.09%
-0.02
|
|
KKR & Co Rg
USD
|
|
|
133.03
06/30/2025
|
-0.94%
-1.26
|
|
KKR Real Es REIT Rg
USD
|
|
|
8.77
06/30/2025
|
-2.66%
-0.24
|
|
Klaviyo Rg-A
USD
|
|
|
33.58
06/30/2025
|
+1.60%
+0.53
|
|
KndrCare Lrng Rg
USD
|
|
|
10.10
06/30/2025
|
-2.42%
-0.25
|
|
Knght-Swft Rg-A
USD
|
|
|
44.23
06/30/2025
|
-1.75%
-0.79
|
|
Knife River Rg
USD
|
|
|
81.64
06/30/2025
|
-1.37%
-1.13
|
|
Knowles Rg
USD
|
|
|
17.62
06/30/2025
|
-1.95%
-0.35
|
|
Kodiak Gas Ser Rg
USD
|
|
|
34.27
06/30/2025
|
+0.76%
+0.26
|
|
Kohl's Rg
USD
|
|
|
8.48
06/30/2025
|
+0.47%
+0.04
|
|
Konink Phil Sp ADR
USD
|
|
|
23.98
06/30/2025
|
-0.66%
-0.16
|
|
Kontoor Brand Rg
USD
|
|
|
65.97
06/30/2025
|
+0.27%
+0.18
|
|
Koppers Hldgs Rg
USD
|
|
|
32.15
06/30/2025
|
-1.83%
-0.60
|
|
KORE Group Rg
USD
|
|
|
2.39
06/30/2025
|
-0.42%
-0.01
|
|
Korea El Pwr Sp ADR
USD
|
|
|
14.24
06/30/2025
|
+0.56%
+0.08
|
|
Korn Ferry Rg
USD
|
|
|
73.33
06/30/2025
|
+0.44%
+0.32
|
|
Kosmos Energy Rg
USD
|
|
|
1.72
06/30/2025
|
-6.01%
-0.11
|
|
Kroger Rg
USD
|
|
|
71.73
06/30/2025
|
+0.43%
+0.31
|
|
Kronos Worldwide Rg
USD
|
|
|
6.20
06/30/2025
|
-1.12%
-0.07
|
|
KT Sp.ADR
USD
|
|
|
20.78
06/30/2025
|
+2.36%
+0.48
|
|
Kuke Music Sp ADS
USD
|
|
|
3.07
06/30/2025
|
+3.72%
+0.11
|
|
Kyndryl Hldg Rg
USD
|
|
|
41.96
06/30/2025
|
+1.21%
+0.50
|
|
L3Harris Tech Rg
USD
|
|
|
250.84
06/30/2025
|
+1.56%
+3.86
|
|
La-Z-Boy Rg
USD
|
|
|
37.17
06/30/2025
|
-2.08%
-0.79
|
|
Labcorp Hldgs
USD
|
|
|
262.51
06/30/2025
|
+0.74%
+1.92
|
|
LadderCap REIT Rg-A
USD
|
|
|
10.75
06/30/2025
|
-1.10%
-0.12
|
|
Lamb Wst Hldg-WI Rg
USD
|
|
|
51.85
06/30/2025
|
-2.90%
-1.55
|
|
LandBridge Rg-A
USD
|
|
|
67.58
06/30/2025
|
0.00%
0.00
|
|
LANV Rg
USD
|
|
|
2.19
06/30/2025
|
+7.35%
+0.15
|
|
Las Vegas Sands Rg
USD
|
|
|
43.51
06/30/2025
|
-1.38%
-0.61
|
|
LATAM Air Grp ADR
USD
|
|
|
40.64
06/30/2025
|
+1.37%
+0.55
|
|
Lazard Rg
USD
|
|
|
47.98
06/30/2025
|
+0.23%
+0.11
|
|
LCI Industries Rg
USD
|
|
|
91.19
06/30/2025
|
-0.83%
-0.76
|
|
Lear Rg
USD
|
|
|
94.98
06/30/2025
|
+0.70%
+0.66
|
|
Leggett & Platt Rg
USD
|
|
|
8.92
06/30/2025
|
-3.57%
-0.33
|
|
Leidos Holdg Rg
USD
|
|
|
157.76
06/30/2025
|
+1.34%
+2.08
|
|
Lemonade Rg
USD
|
|
|
43.81
06/30/2025
|
+4.16%
+1.75
|
|
LendingClub Rg
USD
|
|
|
12.03
06/30/2025
|
+0.50%
+0.06
|
|
Lennar Rg-A
USD
|
|
|
110.61
06/30/2025
|
+0.36%
+0.40
|
|
Lennar-B
USD
|
|
|
105.25
06/30/2025
|
-0.07%
-0.07
|
|
Lennox Intl Rg
USD
|
|
|
573.24
06/30/2025
|
+1.01%
+5.75
|
|
Levi Strauss Rg-A
USD
|
|
|
18.49
06/30/2025
|
-0.22%
-0.04
|
|
LG Display Sp ADR
USD
|
|
|
3.42
06/30/2025
|
-1.72%
-0.06
|
|
Liberty Ener Rg-A
USD
|
|
|
11.48
06/30/2025
|
-1.12%
-0.13
|
|
Life Time Group Rg
USD
|
|
|
30.33
06/30/2025
|
+0.93%
+0.28
|
|
Lifezone Mtl Rg
USD
|
|
|
4.12
06/30/2025
|
-2.37%
-0.10
|
|
LightInTheBx Sp ADR
USD
|
|
|
1.147
06/30/2025
|
-2.80%
-0.033
|
|
Lightspd Comm Rg-SV
USD
|
|
|
11.71
06/30/2025
|
+1.91%
+0.22
|
|
Lincoln Natl Rg
USD
|
|
|
34.60
06/30/2025
|
+0.09%
+0.03
|
|
Lindsay Rg
USD
|
|
|
144.25
06/30/2025
|
+1.09%
+1.55
|
|
Lionsgate Rg
USD
|
|
|
5.81
06/30/2025
|
-1.02%
-0.06
|
|
Lithia Motors Rg
USD
|
|
|
337.82
06/30/2025
|
+0.65%
+2.18
|
|
Lithium Argentin Rg
USD
|
|
|
2.08
06/30/2025
|
-2.80%
-0.06
|
|
Lithium Rg
USD
|
|
|
2.68
06/30/2025
|
-3.25%
-0.09
|
|
Live Nation Ent Rg
USD
|
|
|
151.28
06/30/2025
|
+0.86%
+1.29
|
|
Live Oak Banksha Rg
USD
|
|
|
29.80
06/30/2025
|
-0.80%
-0.24
|
|
LiveRamp Hldg Rg
USD
|
|
|
33.04
06/30/2025
|
+1.04%
+0.34
|
|
LiveWire Grp Rg
USD
|
|
|
4.60
06/30/2025
|
+5.75%
+0.25
|
|
LLyd Bnk Grp Sp ADR
USD
|
|
|
4.25
06/30/2025
|
+0.47%
+0.02
|
|
loanDepot Rg-A
USD
|
|
|
1.27
06/30/2025
|
-3.05%
-0.04
|
|
Loar Hldgs Rg
USD
|
|
|
86.17
06/30/2025
|
-2.06%
-1.81
|
|
Local Bounti Rg
USD
|
|
|
2.34
06/30/2025
|
+3.54%
+0.08
|
|
Lockheed Martin Rg
USD
|
|
|
463.14
06/30/2025
|
+0.99%
+4.55
|
|
Loews Rg
USD
|
|
|
91.66
06/30/2025
|
+1.39%
+1.26
|
|
Loma Negra Sp ADR
USD
|
|
|
10.97
06/30/2025
|
-3.26%
-0.37
|
|
Louisiana-Pac Rg
USD
|
|
|
85.99
06/30/2025
|
-1.96%
-1.72
|
|
Lowe's Com Rg
USD
|
|
|
221.87
06/30/2025
|
-0.79%
-1.76
|
|
LSB Industries Rg
USD
|
|
|
7.80
06/30/2025
|
-0.76%
-0.06
|
|
LTC Prop REIT Rg
USD
|
|
|
34.61
06/30/2025
|
+0.29%
+0.10
|
|
Lucky Strike Rg -A
USD
|
|
|
9.13
06/30/2025
|
-1.93%
-0.18
|
|
Lufax Hldg Sp ADS
USD
|
|
|
2.79
06/30/2025
|
+1.82%
+0.05
|
|
Lumen Tech Rg
USD
|
|
|
4.38
06/30/2025
|
-2.88%
-0.13
|
|
Lument Fin REIT Rg
USD
|
|
|
2.21
06/30/2025
|
-3.91%
-0.09
|
|
LuxExperience ADS
USD
|
|
|
7.94
06/30/2025
|
+0.51%
+0.04
|
|
Luxfer Holdings Rg
USD
|
|
|
12.18
06/30/2025
|
+0.08%
+0.01
|
|
LXP Industr REIT Rg
USD
|
|
|
8.26
06/30/2025
|
-2.13%
-0.18
|
|
Lyondellbasell I Rg
USD
|
|
|
57.86
06/30/2025
|
-1.38%
-0.81
|
|
M&T Bank Rg
USD
|
|
|
193.99
06/30/2025
|
+0.11%
+0.21
|
|
M/I Homes Rg
USD
|
|
|
112.12
06/30/2025
|
-0.55%
-0.62
|
|
MAC Copper Rg
USD
|
|
|
12.09
06/30/2025
|
0.00%
0.00
|
|
Macerich REIT Rg
USD
|
|
|
16.18
06/30/2025
|
+0.12%
+0.02
|
|
Macy's Rg
USD
|
|
|
11.66
06/30/2025
|
+2.73%
+0.31
|
|
Mad Sq Gdn Spr Rg-A
USD
|
|
|
208.95
06/30/2025
|
+0.18%
+0.38
|
|
Madison Squ Rg
USD
|
|
|
39.97
06/30/2025
|
-1.31%
-0.53
|
|
Magna Intl Rg
USD
|
|
|
38.61
06/30/2025
|
+0.42%
+0.16
|
|
Magnachip Rg
USD
|
|
|
3.98
06/30/2025
|
-1.73%
-0.07
|
|
Magnera Rg
USD
|
|
|
12.08
06/30/2025
|
-4.20%
-0.53
|
|
Magnolia Oil Rg-A
USD
|
|
|
22.48
06/30/2025
|
-2.01%
-0.46
|
|
Manchester Utd-A Rg
USD
|
|
|
17.81
06/30/2025
|
-1.98%
-0.36
|
|
Manitowoc Comp Rg
USD
|
|
|
12.02
06/30/2025
|
-2.12%
-0.26
|
|
ManpowerGroup Rg
USD
|
|
|
40.40
06/30/2025
|
-0.17%
-0.07
|
|
Manulife Financi Rg
USD
|
|
|
31.96
06/30/2025
|
-0.09%
-0.03
|
|
Marathon Petro Rg
USD
|
|
|
166.11
06/30/2025
|
-0.78%
-1.30
|
|
Marcus & Milli Rg
USD
|
|
|
30.71
06/30/2025
|
-1.13%
-0.35
|
|
Marcus Rg
USD
|
|
|
16.86
06/30/2025
|
-0.47%
-0.08
|
|
Marine Products Rg
USD
|
|
|
8.51
06/30/2025
|
-2.18%
-0.19
|
|
Marinemax Rg
USD
|
|
|
25.14
06/30/2025
|
-3.75%
-0.98
|
|
Markel Group Rg
USD
|
|
|
1,997.36
06/30/2025
|
+0.60%
+11.86
|
|
Marriott Vct Wld Rg
USD
|
|
|
72.31
06/30/2025
|
-2.06%
-1.52
|
|
Marsh & McLennan Rg
USD
|
|
|
218.64
06/30/2025
|
+0.77%
+1.67
|
|
Martin Marietta Rg
USD
|
|
|
548.96
06/30/2025
|
-0.20%
-1.09
|
|
Masco Rg
USD
|
|
|
64.36
06/30/2025
|
+0.30%
+0.19
|
|
Mastec Rg
USD
|
|
|
170.43
06/30/2025
|
-0.91%
-1.56
|
|
MasterBrand Rg-WI
USD
|
|
|
10.93
06/30/2025
|
+1.49%
+0.16
|
|
Mastercard Rg-A
USD
|
|
|
561.94
06/30/2025
|
+2.11%
+11.62
|
|
Matador Res Rg
USD
|
|
|
47.72
06/30/2025
|
-1.04%
-0.50
|
|
Materion Rg
USD
|
|
|
79.37
06/30/2025
|
-1.72%
-1.39
|
|
Mativ Holdings Rg
USD
|
|
|
6.82
06/30/2025
|
-2.29%
-0.16
|
|
Matson Rg
USD
|
|
|
111.35
06/30/2025
|
-0.56%
-0.63
|
|
Maui Land&Pineap Rg
USD
|
|
|
18.19
06/30/2025
|
-0.93%
-0.17
|
|
Maximus Rg
USD
|
|
|
70.20
06/30/2025
|
+0.30%
+0.21
|
|
Mayville Engr Co Rg
USD
|
|
|
15.96
06/30/2025
|
-1.42%
-0.23
|
|
MBIA Rg
USD
|
|
|
4.34
06/30/2025
|
+0.46%
+0.02
|
|
McCormic Non Vtg Rg
USD
|
|
|
75.82
06/30/2025
|
-0.64%
-0.49
|
|
McCormick Rg
USD
|
|
|
75.5094
06/30/2025
|
-1.67%
-1.2806
|
|
McDonald's Rg
USD
|
|
|
292.17
06/30/2025
|
+0.21%
+0.62
|
|
McEwen Mining Rg
USD
|
|
|
9.61
06/30/2025
|
+2.78%
+0.26
|
|
Mckesson Rg
USD
|
|
|
732.78
06/30/2025
|
+0.96%
+7.00
|
|
MDU Res Group Rg
USD
|
|
|
16.67
06/30/2025
|
+0.66%
+0.11
|
|
MediaAlpha Rg-A
USD
|
|
|
10.95
06/30/2025
|
+1.30%
+0.14
|
|
Medical Pro REIT Rg
USD
|
|
|
4.31
06/30/2025
|
-3.36%
-0.15
|
|
Medifast Rg
USD
|
|
|
14.05
06/30/2025
|
+3.54%
+0.48
|
|
Medtronic Rg
USD
|
|
|
87.17
06/30/2025
|
+1.34%
+1.15
|
|
Merck Rg
USD
|
|
|
79.16
06/30/2025
|
+0.08%
+0.06
|
|
Mercury General Rg
USD
|
|
|
67.34
06/30/2025
|
+1.95%
+1.29
|
|
MeridianLink Rg
USD
|
|
|
16.23
06/30/2025
|
-0.12%
-0.02
|
|
Meritage Homes Rg
USD
|
|
|
66.97
06/30/2025
|
+0.31%
+0.21
|
|
Mesa Royalty UBI
USD
|
|
|
5.47
06/30/2025
|
+3.60%
+0.19
|
|
Mesabi Trust
USD
|
|
|
23.96
06/30/2025
|
-4.12%
-1.03
|
|
Metallus Rg
USD
|
|
|
15.41
06/30/2025
|
-1.03%
-0.16
|
|
Methode Electron Rg
USD
|
|
|
9.51
06/30/2025
|
+0.42%
+0.04
|
|
Metlife Rg
USD
|
|
|
80.42
06/30/2025
|
+0.06%
+0.05
|
|
Mettler Toledo I Rg
USD
|
|
|
1,174.72
06/30/2025
|
-0.83%
-9.82
|
|
MFA Fina REIT Rg
USD
|
|
|
9.46
06/30/2025
|
-1.87%
-0.18
|
|
MGIC Investment Rg
USD
|
|
|
27.84
06/30/2025
|
+0.61%
+0.17
|
|
MGM Resorts Itl Rg
USD
|
|
|
34.39
06/30/2025
|
+0.06%
+0.02
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
148.01
06/30/2025
|
+0.11%
+0.16
|
|
Miller Inds TN Rg
USD
|
|
|
44.46
06/30/2025
|
+0.09%
+0.04
|
|
Millrose Pro Rg A
USD
|
|
|
28.51
06/30/2025
|
-0.73%
-0.21
|
|
Minerals Technol Rg
USD
|
|
|
55.07
06/30/2025
|
-0.79%
-0.44
|
|
Mirion Tech Rg-A
USD
|
|
|
21.53
06/30/2025
|
-0.83%
-0.18
|
|
MISTRAS Group Rg
USD
|
|
|
8.01
06/30/2025
|
+1.65%
+0.13
|
|
Mits UFJ Fnl Sp-ADR
USD
|
|
|
13.72
06/30/2025
|
-1.22%
-0.17
|
|
Mizuho Fi Gr Sp ADR
USD
|
|
|
5.56
06/30/2025
|
0.00%
0.00
|
|
MN Gr Hldg Sp ADS
USD
|
|
|
18.22
06/30/2025
|
+2.24%
+0.40
|
|
Modine Mfg Co Rg
USD
|
|
|
98.50
06/30/2025
|
-2.80%
-2.84
|
|
Modiv Indl Rg-C
USD
|
|
|
14.08
06/30/2025
|
-2.15%
-0.31
|
|
Moelis & Co Rg-A
USD
|
|
|
62.32
06/30/2025
|
-1.02%
-0.64
|
|
MOGU Sp ADR-A
USD
|
|
|
2.1278
06/30/2025
|
+2.30%
+0.0478
|
|
Mohawk Industrie Rg
USD
|
|
|
104.84
06/30/2025
|
-0.06%
-0.06
|
|
Molina Healthcar Rg
USD
|
|
|
297.90
06/30/2025
|
+0.29%
+0.85
|
|
Molson Coors Rg-A
USD
|
|
|
52.00
06/18/2025
|
-3.81%
-2.06
|
|
Molson Coors Rg-B
USD
|
|
|
48.09
06/30/2025
|
+1.37%
+0.65
|
|
Montrose Environ Rg
USD
|
|
|
21.89
06/30/2025
|
+1.34%
+0.29
|
|
Moody's Rg
USD
|
|
|
501.59
06/30/2025
|
+2.78%
+13.56
|
|
Moog -A-
USD
|
|
|
180.97
06/30/2025
|
0.00%
0.00
|
|
Moog -B-
USD
|
|
|
177.98
06/18/2025
|
-3.25%
-5.98
|
|
Morgan Stanley Rg
USD
|
|
|
140.86
06/30/2025
|
+0.12%
+0.17
|
|
Mosaic Rg
USD
|
|
|
36.48
06/30/2025
|
+3.28%
+1.16
|
|
Motorola Soltn Rg
USD
|
|
|
420.46
06/30/2025
|
+0.43%
+1.80
|
|
Movado Rg
USD
|
|
|
15.25
06/30/2025
|
-1.42%
-0.22
|
|
MP Materials Rg-A
USD
|
|
|
33.27
06/30/2025
|
+1.12%
+0.37
|
|
MRC Global Rg
USD
|
|
|
13.71
06/30/2025
|
-7.92%
-1.18
|
|
MSA Safety Rg
USD
|
|
|
167.53
06/30/2025
|
+0.12%
+0.20
|
|
MSC Indl Direct-A
USD
|
|
|
85.02
06/30/2025
|
-0.54%
-0.46
|
|
MSCI Rg-A
USD
|
|
|
576.74
06/30/2025
|
+0.06%
+0.33
|
|
Mtrpltn Bank Hld Rg
USD
|
|
|
70.00
06/30/2025
|
-0.20%
-0.14
|
|
Mueller Industri Rg
USD
|
|
|
79.47
06/30/2025
|
-0.16%
-0.13
|
|
Mueller Water Pro-A
USD
|
|
|
24.04
06/30/2025
|
-0.29%
-0.07
|
|
Murphy Oil Rg
USD
|
|
|
22.50
06/30/2025
|
-1.88%
-0.43
|
|
Murphy USA Rg
USD
|
|
|
406.80
06/30/2025
|
-0.26%
-1.07
|
|
Myers Ind Rg
USD
|
|
|
14.49
06/30/2025
|
-1.36%
-0.20
|
|
N Eur Oil Roy Tr Ut
USD
|
|
|
5.01
06/30/2025
|
-0.20%
-0.01
|
|
N-able Rg
USD
|
|
|
8.10
06/30/2025
|
-0.25%
-0.02
|
|
Nabor Industries Rg
USD
|
|
|
28.02
06/30/2025
|
+0.39%
+0.11
|
|
Nacco Inds-A
USD
|
|
|
44.31
06/30/2025
|
+1.91%
+0.83
|
|
Nat.Presto Ind. Rg
USD
|
|
|
97.96
06/30/2025
|
+0.04%
+0.04
|
|
Nationa Grid Sp ADR
USD
|
|
|
74.41
06/30/2025
|
+1.21%
+0.89
|
|
Natl Bank Hldg Rg-A
USD
|
|
|
37.61
06/30/2025
|
+0.32%
+0.12
|
|
Natl Fuel Gas Co Rg
USD
|
|
|
84.71
06/30/2025
|
-0.29%
-0.25
|
|
Natl Health REIT Rg
USD
|
|
|
70.12
06/30/2025
|
-1.02%
-0.72
|
|
Natl St REIT-SBI Rg
USD
|
|
|
31.99
06/30/2025
|
+0.53%
+0.17
|
|
Natural Gas Srvc Rg
USD
|
|
|
25.81
06/30/2025
|
-4.05%
-1.09
|
|
Natural GrVin Rg
USD
|
|
|
39.25
06/30/2025
|
+0.08%
+0.03
|
|
Natuzzi Sp ADR
USD
|
|
|
3.64
06/25/2025
|
+3.12%
+0.11
|
|
NatWest Sp ADR
USD
|
|
|
14.15
06/30/2025
|
+0.71%
+0.10
|
|
Navigator Hldgs Rg
USD
|
|
|
14.15
06/30/2025
|
-2.62%
-0.38
|
|
NCR Atl Rg
USD
|
|
|
28.53
06/30/2025
|
-3.45%
-1.02
|
|
NCR Voyix Rg
USD
|
|
|
11.73
06/30/2025
|
-0.42%
-0.05
|
|
Nelnet-A
USD
|
|
|
121.12
06/30/2025
|
+0.60%
+0.72
|
|
Nerdy Rg-A
USD
|
|
|
1.63
06/30/2025
|
+2.52%
+0.04
|
|
Net Lease Rg
USD
|
|
|
32.55
06/30/2025
|
-1.72%
-0.57
|
|
NET PWR Rg-A
USD
|
|
|
2.47
06/30/2025
|
-0.40%
-0.01
|
|
NetSTREIT REIT Rg
USD
|
|
|
16.93
06/30/2025
|
+0.83%
+0.14
|
|
NeueHealth Rg
USD
|
|
|
6.90
06/30/2025
|
-0.58%
-0.04
|
|
New Jersey Res Rg
USD
|
|
|
44.82
06/30/2025
|
+0.31%
+0.14
|
|
New Media Inv Rg
USD
|
|
|
3.58
06/30/2025
|
0.00%
0.00
|
|
New Orient Sp ADR
USD
|
|
|
53.95
06/30/2025
|
-0.35%
-0.19
|
|
New York Times -A-
USD
|
|
|
55.98
06/30/2025
|
+0.67%
+0.37
|
|
NewMarket Rg
USD
|
|
|
690.86
06/30/2025
|
+0.64%
+4.42
|
|
Newmont Rg
USD
|
|
|
58.26
06/30/2025
|
+2.64%
+1.50
|
|
Newsmax Inc. Rg-B
USD
|
|
|
15.13
06/30/2025
|
+13.67%
+1.82
|
|
Nexa Resources Rg
USD
|
|
|
4.96
06/30/2025
|
+0.40%
+0.02
|
|
NexGen Energy Rg
USD
|
|
|
6.94
06/30/2025
|
+2.06%
+0.14
|
|
NexPoint REIT Rg
USD
|
|
|
13.79
06/30/2025
|
-2.68%
-0.38
|
|
NexPoint Rs REIT Rg
USD
|
|
|
33.32
06/30/2025
|
+0.39%
+0.13
|
|
NexPt Divsfd RE
USD
|
|
|
4.19
06/30/2025
|
-3.01%
-0.13
|
|
Nextdoor Hldg Rg-A
USD
|
|
|
1.66
06/30/2025
|
+4.40%
+0.07
|
|
NextEra Energy Rg
USD
|
|
|
69.42
06/30/2025
|
-2.07%
-1.47
|
|
Nicolet Bankshar Rg
USD
|
|
|
123.48
06/30/2025
|
-1.24%
-1.55
|
|
Nike -B-
USD
|
|
|
71.04
06/30/2025
|
-1.39%
-1.00
|
|
Nine Energy Srvc Rg
USD
|
|
|
0.7711
06/30/2025
|
+10.14%
+0.071
|
|
Nio Sp ADS-A
USD
|
|
|
3.43
06/30/2025
|
-0.87%
-0.03
|
|
Nisource Rg
USD
|
|
|
40.34
06/30/2025
|
+0.93%
+0.37
|
|
NL Industries Rg
USD
|
|
|
6.40
06/30/2025
|
0.00%
0.00
|
|
NNN REIT Rg
USD
|
|
|
43.18
06/30/2025
|
+0.70%
+0.30
|
|
Noah Hldgs Sp ADR-A
USD
|
|
|
11.94
06/30/2025
|
-0.75%
-0.09
|
|
Noble Corp Rg-A
USD
|
|
|
26.55
06/30/2025
|
-0.82%
-0.22
|
|
Nokia Sp ADR
USD
|
|
|
5.18
06/30/2025
|
+0.19%
+0.01
|
|
Nomad Foods Rg
USD
|
|
|
16.99
06/30/2025
|
-0.35%
-0.06
|
|
Nomura Hldgs Sp ADR
USD
|
|
|
6.58
06/30/2025
|
-0.30%
-0.02
|
|
Nordic Amer Tank Rg
USD
|
|
|
2.63
06/30/2025
|
-2.59%
-0.07
|
|
Nordisk Sp ADR-B
USD
|
|
|
69.02
06/30/2025
|
+0.74%
+0.51
|
|
Norfolk Southern Rg
USD
|
|
|
255.97
06/30/2025
|
+0.06%
+0.16
|
|
Northern Oil&Gas Rg
USD
|
|
|
28.35
06/30/2025
|
-2.17%
-0.63
|
|
Northpointe Rg
USD
|
|
|
13.71
06/30/2025
|
-3.31%
-0.47
|
|
Northrop Grumman Rg
USD
|
|
|
499.98
06/30/2025
|
+1.21%
+5.98
|
|
Norw Crs Line Rg
USD
|
|
|
20.28
06/30/2025
|
+0.50%
+0.10
|
|
Nouveau Mnd Grp Rg
USD
|
|
|
1.64
06/30/2025
|
0.00%
0.00
|
|
NOV Rg
USD
|
|
|
12.43
06/30/2025
|
-2.36%
-0.30
|
|
Novartis Sp ADR
USD
|
|
|
121.01
06/30/2025
|
+0.83%
+1.00
|
|
NPK Intl Rg
USD
|
|
|
8.51
06/30/2025
|
-3.30%
-0.29
|
|
NRG Energy Rg
USD
|
|
|
160.58
06/30/2025
|
-1.28%
-2.09
|
|
Nth Amer Constr Rg
USD
|
|
|
15.98
06/30/2025
|
-0.99%
-0.16
|
|
NU Rg-A
USD
|
|
|
13.72
06/30/2025
|
+3.55%
+0.47
|
|
Nu Skin Enterp Rg-A
USD
|
|
|
7.99
06/30/2025
|
-1.24%
-0.10
|
|
Nucor Rg
USD
|
|
|
129.54
06/30/2025
|
-1.44%
-1.89
|
|
Nuscale Power Rg
USD
|
|
|
39.56
06/30/2025
|
+3.56%
+1.36
|
|
Nutrien Rg
USD
|
|
|
58.24
06/30/2025
|
+0.21%
+0.12
|
|
Nuvation Bio Rg-A
USD
|
|
|
1.95
06/30/2025
|
+1.04%
+0.02
|
|
nVent Elec Rg
USD
|
|
|
73.25
06/30/2025
|
-0.14%
-0.10
|
|
NVR Rg
USD
|
|
|
7,385.66
06/30/2025
|
+0.14%
+10.15
|
|
NW Nat Hldg Rg
USD
|
|
|
39.72
06/30/2025
|
-0.15%
-0.06
|
|
O-I Glass Rg
USD
|
|
|
14.74
06/30/2025
|
-2.12%
-0.32
|
|
Occid.Petrol Cor Rg
USD
|
|
|
42.01
06/30/2025
|
-1.38%
-0.59
|
|
Oceaneering Intl Rg
USD
|
|
|
20.72
06/30/2025
|
-0.62%
-0.13
|
|
Offerpad Sltn Rg-A
USD
|
|
|
0.91
06/30/2025
|
-4.07%
-0.0386
|
|
OFG Bancorp Rg
USD
|
|
|
42.80
06/30/2025
|
-0.67%
-0.29
|
|
OGE Energy Rg
USD
|
|
|
44.38
06/30/2025
|
+0.77%
+0.34
|
|
Oil States Intl Rg
USD
|
|
|
5.36
06/30/2025
|
-2.37%
-0.13
|
|
Oil-Dri Corp of Rg
USD
|
|
|
58.99
06/30/2025
|
+2.01%
+1.16
|
|
Oklo Rg-A
USD
|
|
|
55.99
06/30/2025
|
+1.32%
+0.73
|
|
OksEco Tks Rg Reg S
USD
|
|
|
21.73
06/30/2025
|
-0.91%
-0.20
|
|
Old Repub.Intl C Rg
USD
|
|
|
38.44
06/30/2025
|
+0.84%
+0.32
|
|
Olin Rg
USD
|
|
|
20.09
06/30/2025
|
-1.66%
-0.34
|
|
Olo Rg-A
USD
|
|
|
8.90
06/30/2025
|
+3.25%
+0.28
|
|
Omega Hlth REIT Rg
USD
|
|
|
36.65
06/30/2025
|
+0.19%
+0.07
|
|
Omnicom Group In Rg
USD
|
|
|
71.94
06/30/2025
|
+0.81%
+0.58
|
|
On Holding Rg-A
USD
|
|
|
52.05
06/30/2025
|
-0.84%
-0.44
|
|
ON24 Rg
USD
|
|
|
5.43
06/30/2025
|
-0.55%
-0.03
|
|
ONE Gas Rg
USD
|
|
|
71.86
06/30/2025
|
+0.38%
+0.27
|
|
One Libert Ppt R Rg
USD
|
|
|
23.86
06/30/2025
|
+0.34%
+0.08
|
|
OneCnct Finl Sp ADS
USD
|
|
|
7.20
06/30/2025
|
0.00%
0.00
|
|
OneMain Holdings Rg
USD
|
|
|
57.00
06/30/2025
|
+0.62%
+0.35
|
|
ONEOK Rg
USD
|
|
|
81.63
06/30/2025
|
+0.47%
+0.38
|
|
Onity Grp Rg
USD
|
|
|
38.17
06/30/2025
|
+1.60%
+0.60
|
|
Onto Innovation
USD
|
|
|
100.93
06/30/2025
|
+2.07%
+2.05
|
|
Ooma Rg
USD
|
|
|
12.90
06/30/2025
|
+2.63%
+0.33
|
|
OPENLANE Rg
USD
|
|
|
24.45
06/30/2025
|
+2.26%
+0.54
|
|
Oppenheim NVtg Rg-A
USD
|
|
|
65.77
06/30/2025
|
-0.63%
-0.42
|
|
OppFi Rg
USD
|
|
|
13.99
06/30/2025
|
-4.24%
-0.62
|
|
OR Royalties Rg
USD
|
|
|
25.71
06/30/2025
|
+2.72%
+0.68
|
|
Oracle Rg
USD
|
|
|
218.63
06/30/2025
|
+3.99%
+8.39
|
|
Orchid Islnd Rg
USD
|
|
|
7.01
06/30/2025
|
-0.28%
-0.02
|
|
Organon Rg
USD
|
|
|
9.68
06/30/2025
|
-1.83%
-0.18
|
|
Origin Bancorp Rg
USD
|
|
|
35.74
06/30/2025
|
-0.06%
-0.02
|
|
Orion Group Hldg Rg
USD
|
|
|
9.07
06/30/2025
|
-0.33%
-0.03
|
|
Orion Prop Rg
USD
|
|
|
2.13
06/30/2025
|
-1.84%
-0.04
|
|
Orion Rg
USD
|
|
|
10.49
06/30/2025
|
-2.15%
-0.23
|
|
Orix Sp ADR
USD
|
|
|
22.52
06/30/2025
|
+1.49%
+0.33
|
|
Ormat Technologi Rg
USD
|
|
|
83.76
06/30/2025
|
-0.46%
-0.39
|
|
Oscar Health Rg-A
USD
|
|
|
21.44
06/30/2025
|
+5.05%
+1.03
|
|
Oshkosh Rg
USD
|
|
|
113.54
06/30/2025
|
-0.07%
-0.08
|
|
Osisko Dev Rg
USD
|
|
|
2.14
06/30/2025
|
+1.90%
+0.04
|
|
Otis Worldwide Rg
USD
|
|
|
99.02
06/30/2025
|
+1.45%
+1.42
|
|
OUTFRONT Media Rg
USD
|
|
|
16.32
06/30/2025
|
+0.37%
+0.06
|
|
Ovintiv Rg
USD
|
|
|
38.05
06/30/2025
|
-0.94%
-0.36
|
|
Owens & Minor Rg
USD
|
|
|
9.10
06/30/2025
|
+2.59%
+0.23
|
|
Owens Corning Rg
USD
|
|
|
137.52
06/30/2025
|
-0.36%
-0.50
|
|
Owlet Rg
USD
|
|
|
8.40
06/30/2025
|
+6.33%
+0.50
|
|
Oxford Ind Rg
USD
|
|
|
40.25
06/30/2025
|
+1.26%
+0.50
|
|
P10 Rg-A
USD
|
|
|
10.22
06/30/2025
|
+1.19%
+0.12
|
|
Packaging Corp A Rg
USD
|
|
|
188.45
06/30/2025
|
-0.51%
-0.96
|
|
PACS Group Rg
USD
|
|
|
12.92
06/30/2025
|
-0.54%
-0.07
|
|
PagerDuty Rg
USD
|
|
|
15.28
06/30/2025
|
+0.33%
+0.05
|
|
PagSeguro-A Rg
USD
|
|
|
9.64
06/30/2025
|
+2.66%
+0.25
|
|
Pampa Sp ADR
USD
|
|
|
69.38
06/30/2025
|
-1.34%
-0.94
|
|
Pan Amer Silver Rg
USD
|
|
|
28.40
06/30/2025
|
+2.45%
+0.68
|
|
Par Pacific Hldn Rg
USD
|
|
|
26.53
06/30/2025
|
-0.26%
-0.07
|
|
Par Technology Rg
USD
|
|
|
69.37
06/30/2025
|
+2.03%
+1.38
|
|
Paramount Grp-RE Rg
USD
|
|
|
6.10
06/30/2025
|
+0.33%
+0.02
|
|
Park Aerospace Rg
USD
|
|
|
14.77
06/30/2025
|
+0.68%
+0.10
|
|
Parker-Hannifin Rg
USD
|
|
|
698.47
06/30/2025
|
-0.30%
-2.07
|
|
Parsons Rg
USD
|
|
|
71.77
06/30/2025
|
+1.70%
+1.20
|
|
Paycom Software Rg
USD
|
|
|
231.40
06/30/2025
|
+1.84%
+4.17
|
|
Paymnts Hldgs Rg-A
USD
|
|
|
32.75
06/30/2025
|
+1.55%
+0.50
|
|
Paysafe Rg
USD
|
|
|
12.62
06/30/2025
|
+0.40%
+0.05
|
|
PBF Ener Rg-A
USD
|
|
|
21.67
06/30/2025
|
-0.78%
-0.17
|
|
PC Rg
USD
|
|
|
2.30
06/30/2025
|
+5.50%
+0.12
|
|
Peabody Energy Rg
USD
|
|
|
13.42
06/30/2025
|
+5.92%
+0.75
|
|
Pearson Sp ADR
USD
|
|
|
14.93
06/30/2025
|
+0.47%
+0.07
|
|
Pebbleb REIT-SBI Rg
USD
|
|
|
9.99
06/30/2025
|
-0.40%
-0.04
|
|
Pediatrix Medica Rg
USD
|
|
|
14.35
06/30/2025
|
+2.28%
+0.32
|
|
Pembina Pipeline Rg
USD
|
|
|
37.51
06/30/2025
|
+0.81%
+0.30
|
|
PennyMac REIT Rg
USD
|
|
|
12.86
06/30/2025
|
+0.86%
+0.11
|
|
Penske Auto Grou Rg
USD
|
|
|
171.81
06/30/2025
|
-0.89%
-1.55
|
|
Pentair Rg
USD
|
|
|
102.66
06/30/2025
|
-0.89%
-0.92
|
|
Penumbra Rg
USD
|
|
|
256.63
06/30/2025
|
+0.08%
+0.20
|
|
Performance Food Rg
USD
|
|
|
87.47
06/30/2025
|
0.00%
0.00
|
|
Perimeter Sol Rg
USD
|
|
|
13.92
06/30/2025
|
-0.43%
-0.06
|
|
Permian Basin Royalty Trust
USD
|
|
|
12.46
06/30/2025
|
0.00%
0.00
|
|
Permian Res Rg-A
USD
|
|
|
13.62
06/30/2025
|
-0.87%
-0.12
|
|
Permianville Royalty Trust
USD
|
|
|
1.85
06/30/2025
|
+1.65%
+0.03
|
|
PermRock Royalty Trust
USD
|
|
|
4.19
06/30/2025
|
-1.18%
-0.05
|
|
Perrigo Rg
USD
|
|
|
26.72
06/30/2025
|
+0.68%
+0.18
|
|
Petroleo Br Sp ADR
USD
|
|
|
12.51
06/30/2025
|
+1.05%
+0.13
|
|
Petroleo Sp ADR Pfd
USD
|
|
|
11.54
06/30/2025
|
+1.32%
+0.15
|
|
Pfizer Rg
USD
|
|
|
24.24
06/30/2025
|
+0.21%
+0.05
|
|
PG&E Rg
USD
|
|
|
13.94
06/30/2025
|
-0.36%
-0.05
|
|
Philip Mrrs Int Rg
USD
|
|
|
182.13
06/30/2025
|
+0.61%
+1.10
|
|
Phillips 66 Rg
USD
|
|
|
119.30
06/30/2025
|
+0.04%
+0.05
|
|
Phinia Rg
USD
|
|
|
44.49
06/30/2025
|
-0.34%
-0.15
|
|
Phoenix Nw Sp ADS-A
USD
|
|
|
2.17
06/30/2025
|
+1.40%
+0.03
|
|
Phreesia Rg
USD
|
|
|
28.46
06/30/2025
|
-0.11%
-0.03
|
|
Piedmont Rlty Rg-A
USD
|
|
|
7.29
06/30/2025
|
+0.14%
+0.01
|
|
Pinnacle West Ca Rg
USD
|
|
|
89.47
06/30/2025
|
+1.04%
+0.92
|
|
Pinterest Rg-A
USD
|
|
|
35.86
06/30/2025
|
-0.25%
-0.09
|
|
Piper Sandler Rg
USD
|
|
|
277.94
06/30/2025
|
-1.38%
-3.88
|
|
Pitney Bowes Rg
USD
|
|
|
10.91
06/30/2025
|
+0.28%
+0.03
|
|
PJT Partners Rg-A
USD
|
|
|
165.01
06/30/2025
|
-0.84%
-1.40
|
|
Pk Htl&Rsts REIT Rg
USD
|
|
|
10.23
06/30/2025
|
-2.85%
-0.30
|
|
Pkstn Rlty Tr Rg-E
USD
|
|
|
13.21
06/30/2025
|
-0.97%
-0.13
|
|
Planet Fitness Rg-A
USD
|
|
|
109.05
06/30/2025
|
+0.32%
+0.35
|
|
Planet Labs Rg-A
USD
|
|
|
6.10
06/30/2025
|
+0.49%
+0.03
|
|
PlayAGS Rg
USD
|
|
|
12.49
06/30/2025
|
+0.08%
+0.01
|
|
PLDT Sp ADR
USD
|
|
|
21.76
06/30/2025
|
+1.82%
+0.39
|
|
Plymouth In REIT Rg
USD
|
|
|
16.06
06/30/2025
|
-0.19%
-0.03
|
|
PNC Finl Ser Rg
USD
|
|
|
186.42
06/30/2025
|
+0.36%
+0.67
|
|
PnnyMc Finl Svc Rg
USD
|
|
|
99.64
06/30/2025
|
+0.50%
+0.50
|
|
Polaris Rg
USD
|
|
|
40.65
06/30/2025
|
-0.71%
-0.29
|
|
Port Gen Elec Rg
USD
|
|
|
40.63
06/30/2025
|
+1.07%
+0.43
|
|
POSCO Hldg Sp ADR
USD
|
|
|
48.49
06/30/2025
|
+1.70%
+0.81
|
|
Post Holdings Rg
USD
|
|
|
109.03
06/30/2025
|
+0.28%
+0.30
|
|
Postal REIT Rg-A
USD
|
|
|
14.73
06/30/2025
|
-1.27%
-0.19
|
|
PPG Industries Rg
USD
|
|
|
113.75
06/30/2025
|
-0.35%
-0.40
|
|
PPL Rg
USD
|
|
|
33.89
06/30/2025
|
+0.98%
+0.33
|
|
Precision Dril Rg
USD
|
|
|
47.24
06/30/2025
|
+0.15%
+0.07
|
|
Prestige Consmer Rg
USD
|
|
|
79.85
06/30/2025
|
-1.30%
-1.05
|
|
Primerica Rg
USD
|
|
|
273.67
06/30/2025
|
+1.91%
+5.14
|
|
Primo Brands Rg-A
USD
|
|
|
29.62
06/30/2025
|
+0.92%
+0.27
|
|
Primoris Svcs Rg
USD
|
|
|
77.94
06/30/2025
|
-2.64%
-2.11
|
|
ProAssurance Rg
USD
|
|
|
22.83
06/30/2025
|
0.00%
0.00
|
|
Procore Tech Rg
USD
|
|
|
68.42
06/30/2025
|
+0.83%
+0.56
|
|
Procter&Gamble Rg
USD
|
|
|
159.32
06/30/2025
|
-0.34%
-0.54
|
|
PROG Holdings Rg
USD
|
|
|
29.35
06/30/2025
|
-0.98%
-0.29
|
|
Progressive (Ohi Rg
USD
|
|
|
266.86
06/30/2025
|
+1.09%
+2.87
|
|
Prologis REIT Rg
USD
|
|
|
105.12
06/30/2025
|
-0.47%
-0.50
|
|
ProPetro Holding Rg
USD
|
|
|
5.97
06/30/2025
|
0.00%
0.00
|
|
Pros Hldgs Rg
USD
|
|
|
15.66
06/30/2025
|
+4.47%
+0.67
|
|
Prosperity Bancs Rg
USD
|
|
|
70.24
06/30/2025
|
+0.17%
+0.12
|
|
Proto Labs Rg
USD
|
|
|
40.04
06/30/2025
|
-1.09%
-0.44
|
|
Provident Financ Rg
USD
|
|
|
17.53
06/30/2025
|
-1.02%
-0.18
|
|
Prudential Finan Rg
USD
|
|
|
107.44
06/30/2025
|
+0.29%
+0.31
|
|
Prudtl Sp ADR
USD
|
|
|
25.02
06/30/2025
|
-0.71%
-0.18
|
|
PSQ Holdings Rg-A
USD
|
|
|
2.05
06/30/2025
|
-0.49%
-0.01
|
|
PT Telkom Sp ADR-B
USD
|
|
|
16.94
06/30/2025
|
+2.79%
+0.46
|
|
Publ Svcs Enterp Rg
USD
|
|
|
84.18
06/30/2025
|
+0.79%
+0.66
|
|
Public Stor REIT Rg
USD
|
|
|
293.42
06/30/2025
|
+1.22%
+3.54
|
|
PulteGroup Rg
USD
|
|
|
105.46
06/30/2025
|
-0.06%
-0.06
|
|
Pure Storage Rg-A
USD
|
|
|
57.58
06/30/2025
|
+3.94%
+2.18
|
|
Pursuit Rg
USD
|
|
|
28.83
06/30/2025
|
-0.31%
-0.09
|
|
PVH Rg
USD
|
|
|
68.60
06/30/2025
|
+4.35%
+2.86
|
|
Q2 Holdings Rg
USD
|
|
|
93.59
06/30/2025
|
-0.43%
-0.40
|
|
Qiagen Rg
USD
|
|
|
48.06
06/30/2025
|
+0.61%
+0.29
|
|
Quad/Graphics Rg-A
USD
|
|
|
5.65
06/30/2025
|
-2.59%
-0.15
|
|
Quaker Chemic. Rg
USD
|
|
|
111.94
06/30/2025
|
-2.79%
-3.21
|
|
Quanex Bldg Prds Rg
USD
|
|
|
18.90
06/30/2025
|
-1.92%
-0.37
|
|
Quanta Services Rg
USD
|
|
|
378.08
06/30/2025
|
-0.83%
-3.18
|
|
QuantumScape Rg-A
USD
|
|
|
6.72
06/30/2025
|
+1.51%
+0.10
|
|
Qudian Sp ADR-A
USD
|
|
|
3.14
06/30/2025
|
+1.62%
+0.05
|
|
Quest Diagnostic Rg
USD
|
|
|
179.63
06/30/2025
|
+1.01%
+1.80
|
|
QXO Rg
USD
|
|
|
21.54
06/30/2025
|
+3.91%
+0.81
|
|
Radian Group Rg
USD
|
|
|
36.02
06/30/2025
|
+0.19%
+0.07
|
|
Rafael Hlds-B Rg
USD
|
|
|
1.73
06/30/2025
|
+4.22%
+0.07
|
|
Ralph Lauren Rg-A
USD
|
|
|
274.28
06/30/2025
|
-0.75%
-2.07
|
|
Range Resources Rg
USD
|
|
|
40.67
06/30/2025
|
-1.31%
-0.54
|
|
Rangr En Srvcs-A Rg
USD
|
|
|
11.94
06/30/2025
|
-2.29%
-0.28
|
|
Ranpak Holding Rg-A
USD
|
|
|
3.57
06/30/2025
|
0.00%
0.00
|
|
Raymond J Financ Rg
USD
|
|
|
153.37
06/30/2025
|
+0.09%
+0.14
|
|
Rayonier REIT Rg
USD
|
|
|
22.18
06/30/2025
|
+0.27%
+0.06
|
|
Rayonier Rg
USD
|
|
|
3.85
06/30/2025
|
+1.05%
+0.04
|
|
RB Global Rg
USD
|
|
|
106.19
06/30/2025
|
+0.51%
+0.54
|
|
RBC Bearings Inc Rg
USD
|
|
|
384.80
06/30/2025
|
+0.90%
+3.44
|
|
RE/MAX Hldgs Rg-A
USD
|
|
|
8.18
06/30/2025
|
-3.88%
-0.33
|
|
Ready Cap REIT Rg
USD
|
|
|
4.37
06/30/2025
|
-2.89%
-0.13
|
|
Realty Inm REIT Rg
USD
|
|
|
57.61
06/30/2025
|
+1.02%
+0.58
|
|
Reddit Rg-A
USD
|
|
|
150.57
06/30/2025
|
+5.29%
+7.56
|
|
Redwire Rg
USD
|
|
|
16.30
06/30/2025
|
+1.12%
+0.18
|
|
Redwood Tr REIT Rg
USD
|
|
|
5.91
06/30/2025
|
+1.37%
+0.08
|
|
Regal Rexnord Rg
USD
|
|
|
144.96
06/30/2025
|
-1.06%
-1.55
|
|
Regional Mgmt Rg
USD
|
|
|
29.21
06/30/2025
|
-0.41%
-0.12
|
|
Regions Financia Rg
USD
|
|
|
23.52
06/30/2025
|
+0.73%
+0.17
|
|
Reinsurnce Gr Am Rg
USD
|
|
|
198.36
06/30/2025
|
+0.45%
+0.88
|
|
Reliance Rg
USD
|
|
|
313.90
06/30/2025
|
-0.92%
-2.91
|
|
RELX Sp ADR
USD
|
|
|
54.34
06/30/2025
|
+1.00%
+0.54
|
|
RenaissanceRe Hl Rg
USD
|
|
|
242.90
06/30/2025
|
+0.60%
+1.44
|
|
Renasant Rg
USD
|
|
|
35.93
06/30/2025
|
-0.33%
-0.12
|
|
Rentokil Sp ADR
USD
|
|
|
24.00
06/30/2025
|
-1.72%
-0.42
|
|
ReposiTrak Rg
USD
|
|
|
19.65
06/30/2025
|
-1.70%
-0.34
|
|
Republic Service Rg
USD
|
|
|
246.61
06/30/2025
|
+0.92%
+2.24
|
|
Resideo Tech Rg
USD
|
|
|
22.06
06/30/2025
|
-1.78%
-0.40
|
|
Resmed Rg
USD
|
|
|
258.00
06/30/2025
|
+1.11%
+2.84
|
|
Restaurant Brand Rg
USD
|
|
|
66.29
06/30/2025
|
+1.44%
+0.94
|
|
REV Group Rg
USD
|
|
|
47.59
06/30/2025
|
+2.26%
+1.05
|
|
Revolve Group-A Rg
USD
|
|
|
20.05
06/30/2025
|
-4.07%
-0.85
|
|
Revvity Rg
USD
|
|
|
96.72
06/30/2025
|
-1.12%
-1.10
|
|
REX Amer Rsrcs Rg
USD
|
|
|
48.71
06/30/2025
|
-1.22%
-0.60
|
|
Rexford Ind REIT Rg
USD
|
|
|
35.57
06/30/2025
|
-1.82%
-0.66
|
|
RH Rg
USD
|
|
|
189.01
06/30/2025
|
-0.95%
-1.82
|
|
RingCentral Rg-A
USD
|
|
|
28.35
06/30/2025
|
+2.02%
+0.56
|
|
Rio Tinto Sp ADR
USD
|
|
|
58.33
06/30/2025
|
-0.70%
-0.41
|
|
Riskified Rg-A
USD
|
|
|
4.99
06/30/2025
|
+0.40%
+0.02
|
|
Rithm Capi REIT Rg
USD
|
|
|
11.29
06/30/2025
|
-0.96%
-0.11
|
|
Rithm Prop Tr Rg
USD
|
|
|
2.70
06/30/2025
|
+0.75%
+0.02
|
|
RLI Rg
USD
|
|
|
72.22
06/30/2025
|
+1.26%
+0.90
|
|
RLJ Ldg REIT-SBI Rg
USD
|
|
|
7.28
06/30/2025
|
-2.93%
-0.22
|
|
RLX Tech Sp ADS-A
USD
|
|
|
2.21
06/30/2025
|
-0.45%
-0.01
|
|
Robert Half Rg
USD
|
|
|
41.05
06/30/2025
|
-0.65%
-0.27
|
|
Roblox Rg-A
USD
|
|
|
105.20
06/30/2025
|
-0.37%
-0.39
|
|
Rocket Cos Rg-A
USD
|
|
|
14.18
06/30/2025
|
-0.28%
-0.04
|
|
Rockwell Automat Rg
USD
|
|
|
332.17
06/30/2025
|
+0.67%
+2.22
|
|
Rogers Comm -B-
USD
|
|
|
29.66
06/30/2025
|
+1.99%
+0.58
|
|
Rogers Rg
USD
|
|
|
68.48
06/30/2025
|
-0.10%
-0.07
|
|
Rollins Rg
USD
|
|
|
56.42
06/30/2025
|
+0.45%
+0.25
|
|
Royal Bank Canad Rg
USD
|
|
|
131.55
06/30/2025
|
+1.42%
+1.84
|
|
Rpc Rg
USD
|
|
|
4.73
06/30/2025
|
-0.42%
-0.02
|
|
RPM Internationa Rg
USD
|
|
|
109.84
06/30/2025
|
-0.65%
-0.72
|
|
RTX Rg
USD
|
|
|
146.02
06/30/2025
|
+0.94%
+1.36
|
|
Rubrik Rg-A
USD
|
|
|
89.59
06/30/2025
|
+2.53%
+2.21
|
|
Rush Str Inter Rg-A
USD
|
|
|
14.90
06/30/2025
|
+1.29%
+0.19
|
|
RXO Rg
USD
|
|
|
15.72
06/30/2025
|
-0.32%
-0.05
|
|
Ryan Spec Hldg Rg-A
USD
|
|
|
67.99
06/30/2025
|
+0.61%
+0.41
|
|
Ryder System Rg
USD
|
|
|
159.00
06/30/2025
|
-1.17%
-1.88
|
|
Ryerson Holding Rg
USD
|
|
|
21.57
06/30/2025
|
-2.40%
-0.53
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
313.14
06/30/2025
|
+1.17%
+3.63
|
|
Ryman Hosp REIT Rg
USD
|
|
|
98.67
06/30/2025
|
-1.87%
-1.88
|
|
S Juan Bas UBI
USD
|
|
|
5.98
06/30/2025
|
+2.93%
+0.17
|
|
S&P Global Rg
USD
|
|
|
527.29
06/30/2025
|
+1.85%
+9.58
|
|
SABESP Sp ADR
USD
|
|
|
21.97
06/30/2025
|
+4.77%
+1.00
|
|
Sabine Royalty TrUB
USD
|
|
|
66.68
06/30/2025
|
+0.05%
+0.03
|
|
Sable Offshore Rg
USD
|
|
|
21.98
06/30/2025
|
-4.10%
-0.94
|
|
Safe Bulkers Rg
USD
|
|
|
3.61
06/30/2025
|
-2.17%
-0.08
|
|
Safehold REIT Rg
USD
|
|
|
15.56
06/30/2025
|
-1.27%
-0.20
|
|
Salesforce Rg
USD
|
|
|
272.69
06/30/2025
|
-0.27%
-0.73
|
|
Sally Beauty Rg
USD
|
|
|
9.26
06/30/2025
|
+2.77%
+0.25
|
|
Samsara Rg-A
USD
|
|
|
39.78
06/30/2025
|
+0.45%
+0.18
|
|
SandRidge Energy Rg
USD
|
|
|
10.82
06/30/2025
|
-2.52%
-0.28
|
|
Sandstorm Gold Rg
USD
|
|
|
9.40
06/30/2025
|
+4.10%
+0.37
|
|
Santander Br Sp ADR
USD
|
|
|
5.45
06/30/2025
|
+2.44%
+0.13
|
|
SAP Sp ADR
USD
|
|
|
304.10
06/30/2025
|
+1.00%
+3.01
|
|
Sasol Sp ADR
USD
|
|
|
4.42
06/30/2025
|
0.00%
0.00
|
|
Saul Centers REI Rg
USD
|
|
|
34.14
06/30/2025
|
+0.09%
+0.03
|
|
Savers Value Rg
USD
|
|
|
10.20
06/30/2025
|
-0.68%
-0.07
|
|
Schndr Natinal-B Rg
USD
|
|
|
24.15
06/30/2025
|
-1.31%
-0.32
|
|
Scorpio Tankers Rg
USD
|
|
|
39.13
06/30/2025
|
-3.14%
-1.27
|
|
Scotts Miracle-A-
USD
|
|
|
65.96
06/30/2025
|
+0.33%
+0.22
|
|
Scully Rty Rg
USD
|
|
|
5.80
06/30/2025
|
-3.92%
-0.2364
|
|
Sea Sp ADR-A
USD
|
|
|
159.94
06/30/2025
|
+0.40%
+0.63
|
|
Seabridge Gold Rg
USD
|
|
|
14.52
06/30/2025
|
+3.12%
+0.44
|
|
SEACR Mrn Hld Rg
USD
|
|
|
5.10
06/30/2025
|
-3.77%
-0.20
|
|
Seadrill Rg
USD
|
|
|
26.25
06/30/2025
|
+0.73%
+0.19
|
|
Sealed Air Rg
USD
|
|
|
31.03
06/30/2025
|
-0.70%
-0.22
|
|
Selct Med Hldgs Rg
USD
|
|
|
15.18
06/30/2025
|
-0.59%
-0.09
|
|
SelectQuote Rg
USD
|
|
|
2.38
06/30/2025
|
+3.48%
+0.08
|
|
Sempra Energy Rg
USD
|
|
|
75.77
06/30/2025
|
+0.54%
+0.41
|
|
SEMrush Hldg Rg-A
USD
|
|
|
9.05
06/30/2025
|
+1.46%
+0.13
|
|
Sensata Tech(s) Rg
USD
|
|
|
30.11
06/30/2025
|
+0.50%
+0.15
|
|
Sensient Tech Rg
USD
|
|
|
98.52
06/30/2025
|
+0.11%
+0.11
|
|
SentinelOne Rg-A
USD
|
|
|
18.28
06/30/2025
|
+2.41%
+0.43
|
|
Seq Commun Sp ADS
USD
|
|
|
1.47
06/30/2025
|
+14.83%
+0.1899
|
|
Seritag REIT Rg-A
USD
|
|
|
3.08
06/30/2025
|
+2.67%
+0.08
|
|
Service Corp Int Rg
USD
|
|
|
81.40
06/30/2025
|
-0.31%
-0.25
|
|
ServiceNow Rg
USD
|
|
|
1,028.08
06/30/2025
|
+0.55%
+5.66
|
|
ServisFirst Banc Rg
USD
|
|
|
77.51
06/30/2025
|
-1.97%
-1.56
|
|
SES AI Rg-A
USD
|
|
|
0.8883
06/30/2025
|
+0.10%
+0.0009
|
|
SFL Corporation Rg
USD
|
|
|
8.33
06/30/2025
|
-1.54%
-0.13
|
|
Shake Shack Rg-A
USD
|
|
|
140.60
06/30/2025
|
+1.53%
+2.12
|
|
Shell Sp ADR
USD
|
|
|
70.41
06/30/2025
|
-0.80%
-0.57
|
|
Sherwin-Williams Rg
USD
|
|
|
343.36
06/30/2025
|
-0.68%
-2.36
|
|
Shift4 Paymnts Rg-A
USD
|
|
|
99.11
06/30/2025
|
+0.91%
+0.89
|
|
Shinhan Fin Sp ADR
USD
|
|
|
45.18
06/30/2025
|
+1.94%
+0.86
|
|
Shutterstock Rg
USD
|
|
|
18.96
06/30/2025
|
+0.90%
+0.17
|
|
Sibanye Sp ADR
USD
|
|
|
7.22
06/30/2025
|
+3.00%
+0.21
|
|
Sid Nacional Sp ADR
USD
|
|
|
1.40
06/30/2025
|
+0.72%
+0.01
|
|
Signet Jewelers Rg
USD
|
|
|
79.55
06/30/2025
|
-3.41%
-2.81
|
|
Sila Rlty Rg
USD
|
|
|
23.67
06/30/2025
|
-1.50%
-0.36
|
|
Silgan Hldgs Rg
USD
|
|
|
54.18
06/30/2025
|
-0.40%
-0.22
|
|
Similarweb Rg
USD
|
|
|
7.84
06/30/2025
|
+3.16%
+0.24
|
|
Simpson Manufact Rg
USD
|
|
|
155.31
06/30/2025
|
-1.15%
-1.81
|
|
SiriusPoint Rg
USD
|
|
|
20.39
06/30/2025
|
-0.05%
-0.01
|
|
SITE Center Rg
USD
|
|
|
11.31
06/30/2025
|
-13.20%
-1.72
|
|
SiteOne Landscap Rg
USD
|
|
|
120.94
06/30/2025
|
+0.33%
+0.40
|
|
Sitio Royal Rg-A
USD
|
|
|
18.38
06/30/2025
|
-0.33%
-0.06
|
|
Six Flags Ent Rg
USD
|
|
|
30.43
06/30/2025
|
-1.49%
-0.46
|
|
Sk Telcom Sp ADR
USD
|
|
|
23.35
06/30/2025
|
+1.79%
+0.41
|
|
Skechers USA-A
USD
|
|
|
63.10
06/30/2025
|
+0.03%
+0.02
|
|
Skeena Resources Rg
USD
|
|
|
15.92
06/30/2025
|
+4.87%
+0.74
|
|
Skillsoft Rg
USD
|
|
|
15.97
06/30/2025
|
+0.44%
+0.07
|
|
Skillz Rg-A
USD
|
|
|
6.82
06/30/2025
|
+2.10%
+0.14
|
|
Sky Harbour Grp Rg
USD
|
|
|
9.77
06/30/2025
|
+0.62%
+0.06
|
|
SL Green REIT Rg
USD
|
|
|
61.90
06/30/2025
|
+0.24%
+0.15
|
|
SLB Rg
USD
|
|
|
33.80
06/30/2025
|
-0.62%
-0.21
|
|
Slct Watr Sltn Rg-A
USD
|
|
|
8.64
06/30/2025
|
-1.48%
-0.13
|
|
SM Energy Rg
USD
|
|
|
24.71
06/30/2025
|
-1.55%
-0.39
|
|
SmartFinancial Rg
USD
|
|
|
33.78
06/30/2025
|
+0.36%
+0.12
|
|
SmartRent Rg-A
USD
|
|
|
0.99
06/30/2025
|
+6.41%
+0.0596
|
|
Smith Douglas Rg-A
USD
|
|
|
19.42
06/30/2025
|
-0.41%
-0.08
|
|
Smith&Nephew Sp ADR
USD
|
|
|
30.63
06/30/2025
|
+1.36%
+0.41
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
160.76
06/30/2025
|
+0.16%
+0.26
|
|
SmrtStp Slf Str Rg
USD
|
|
|
36.23
06/30/2025
|
+0.50%
+0.18
|
|
Smurfit Rg
USD
|
|
|
43.15
06/30/2025
|
+0.21%
+0.09
|
|
Snap-A Rg
USD
|
|
|
8.69
06/30/2025
|
-0.34%
-0.03
|
|
Snap-On Rg
USD
|
|
|
311.18
06/30/2025
|
+0.05%
+0.17
|
|
Snowflake Rg-A
USD
|
|
|
223.77
06/30/2025
|
+0.52%
+1.16
|
|
SNR Rg
USD
|
|
|
98.99
06/30/2025
|
+2.58%
+2.49
|
|
Soc Quim&Min Sp ADR
USD
|
|
|
35.27
06/30/2025
|
+0.74%
+0.26
|
|
Soho House Rg-A
USD
|
|
|
7.35
06/30/2025
|
0.00%
0.00
|
|
Solaris Enrgy Rg-A
USD
|
|
|
28.29
06/30/2025
|
-2.38%
-0.69
|
|
Solventum Rg
USD
|
|
|
75.84
06/30/2025
|
+0.50%
+0.38
|
|
Somnigroup Intl Rg
USD
|
|
|
68.05
06/30/2025
|
+0.80%
+0.54
|
|
Sonic Automotive-A
USD
|
|
|
79.93
06/30/2025
|
-0.78%
-0.63
|
|
Sonida Snr Lvng Rg
USD
|
|
|
24.95
06/30/2025
|
-0.83%
-0.21
|
|
Sonoco Products Rg
USD
|
|
|
43.56
06/30/2025
|
-0.59%
-0.26
|
|
Sony Grp Sp ADR
USD
|
|
|
26.03
06/30/2025
|
-1.03%
-0.27
|
|
SOS Sp ADR
USD
|
|
|
6.2968
06/30/2025
|
+10.66%
+0.6068
|
|
South Bow Rg
USD
|
|
|
25.91
06/30/2025
|
-0.08%
-0.02
|
|
Southern Co Rg
USD
|
|
|
91.83
06/30/2025
|
+1.02%
+0.93
|
|
Southern Copper Rg
USD
|
|
|
101.17
06/30/2025
|
-1.31%
-1.34
|
|
Southside Bancsh Rg
USD
|
|
|
29.43
06/30/2025
|
+0.14%
+0.04
|
|
SouthState Rg
USD
|
|
|
92.03
06/30/2025
|
+1.15%
+1.05
|
|
Southwest Airlin Rg
USD
|
|
|
32.44
06/30/2025
|
+0.87%
+0.28
|
|
Southwest Hldgs Rg
USD
|
|
|
74.39
06/30/2025
|
+0.32%
+0.24
|
|
Spectr Brn Hldg Rg
USD
|
|
|
53.00
06/30/2025
|
+0.28%
+0.15
|
|
Sphere Entmt Rg-A
USD
|
|
|
41.80
06/30/2025
|
-1.58%
-0.67
|
|
Spire Global Rg-A
USD
|
|
|
11.90
06/30/2025
|
+3.21%
+0.37
|
|
Spire Rg
USD
|
|
|
72.99
06/30/2025
|
+0.14%
+0.10
|
|
Spirit Aero Hldg-A
USD
|
|
|
38.15
06/30/2025
|
-1.24%
-0.48
|
|
Spotify Tech Rg
USD
|
|
|
767.34
06/30/2025
|
-0.68%
-5.26
|
|
Sprinklr Rg-A
USD
|
|
|
8.46
06/30/2025
|
+3.05%
+0.25
|
|
Sprott Rg
USD
|
|
|
69.09
06/30/2025
|
+2.98%
+2.00
|
|
Spruce Pwr Hldg Rg
USD
|
|
|
2.02
06/30/2025
|
-0.49%
-0.01
|
|
SPX Technologies Rg
USD
|
|
|
167.68
06/30/2025
|
+0.32%
+0.53
|
|
St. Joe Rg
USD
|
|
|
47.70
06/30/2025
|
-2.89%
-1.42
|
|
Stag Indl REIT Rg
USD
|
|
|
36.28
06/30/2025
|
+0.22%
+0.08
|
|
Stand Motor Prod Rg
USD
|
|
|
30.72
06/30/2025
|
-0.94%
-0.29
|
|
StandardAero Rg
USD
|
|
|
31.65
06/30/2025
|
+0.06%
+0.02
|
|
Standex Intl Rg
USD
|
|
|
156.48
06/30/2025
|
-1.54%
-2.44
|
|
Stantec Rg
USD
|
|
|
108.68
06/30/2025
|
-0.82%
-0.90
|
|
Starwoo REIT-SBI Rg
USD
|
|
|
20.07
06/30/2025
|
-1.62%
-0.33
|
|
State Street Rg
USD
|
|
|
106.34
06/30/2025
|
+0.32%
+0.34
|
|
Steelcase Rg-A
USD
|
|
|
10.43
06/30/2025
|
-0.48%
-0.05
|
|
Stellantis Br Rg
USD
|
|
|
10.03
06/30/2025
|
-1.57%
-0.16
|
|
Stellar Bancorp Rg
USD
|
|
|
27.98
06/30/2025
|
-0.29%
-0.08
|
|
Stem Rg
USD
|
|
|
6.23
06/30/2025
|
-3.11%
-0.20
|
|
Stepan Co Rg
USD
|
|
|
54.58
06/30/2025
|
-1.50%
-0.83
|
|
STERIS Rg
USD
|
|
|
240.22
06/30/2025
|
+0.60%
+1.43
|
|
Stev Grp Rg
USD
|
|
|
24.43
06/30/2025
|
-0.85%
-0.21
|
|
Stewart Info.Ser Rg
USD
|
|
|
65.10
06/30/2025
|
-0.23%
-0.15
|
|
Stifel Financial Rg
USD
|
|
|
103.78
06/30/2025
|
+0.10%
+0.10
|
|
StmicrelctRo-NY Reg
USD
|
|
|
30.41
06/30/2025
|
+1.03%
+0.31
|
|
Stnly Blck&Deck Rg
USD
|
|
|
67.75
06/30/2025
|
+0.15%
+0.10
|
|
Stoneridge Rg
USD
|
|
|
7.04
06/30/2025
|
+6.67%
+0.44
|
|
Stride Rg
USD
|
|
|
145.19
06/30/2025
|
-0.30%
-0.43
|
|
Stryker Rg
USD
|
|
|
395.63
06/30/2025
|
+0.53%
+2.08
|
|
Studio Sp ADR-A Rg
USD
|
|
|
3.175
06/30/2025
|
+1.78%
+0.0554
|
|
Sturm Ruger & Co Rg
USD
|
|
|
35.90
06/30/2025
|
+0.48%
+0.17
|
|
Sumitomo Sp ADR
USD
|
|
|
15.11
06/30/2025
|
-0.59%
-0.09
|
|
Summit Hotel REI Rg
USD
|
|
|
5.09
06/30/2025
|
-1.55%
-0.08
|
|
Summit Mid Rg
USD
|
|
|
24.53
06/30/2025
|
-4.81%
-1.24
|
|
Sun Commun REIT Rg
USD
|
|
|
126.49
06/30/2025
|
-0.12%
-0.15
|
|
Sun Life Financi Rg
USD
|
|
|
66.45
06/30/2025
|
+0.79%
+0.52
|
|
SunCoke Energy Rg
USD
|
|
|
8.59
06/30/2025
|
+5.01%
+0.41
|
|
Suncor Energy Rg
USD
|
|
|
37.45
06/30/2025
|
-0.37%
-0.14
|
|
Sunlands Sp ADR-A
USD
|
|
|
5.72
06/30/2025
|
+2.33%
+0.13
|
|
Sunnov Ener Intl Rg
USD
|
|
|
0.0006
06/30/2025
|
-68.42%
-0.0013
|
|
Sunstn Hotl REIT Rg
USD
|
|
|
8.68
06/30/2025
|
-2.69%
-0.24
|
|
Super Grp SGHC Rg
USD
|
|
|
10.97
06/30/2025
|
-1.17%
-0.13
|
|
Superior Ind Int Rg
USD
|
|
|
0.13639
06/30/2025
|
+20.70%
+0.02339
|
|
Surf Air Mob Rg
USD
|
|
|
3.69
06/30/2025
|
+12.84%
+0.42
|
|
Suzano Sp ADR
USD
|
|
|
9.41
06/30/2025
|
+1.18%
+0.11
|
|
Sweetgreen Rg-A
USD
|
|
|
14.88
06/30/2025
|
+9.49%
+1.29
|
|
Sylvamo Rg
USD
|
|
|
50.10
06/30/2025
|
-1.12%
-0.57
|
|
Synchrony Financ Rg
USD
|
|
|
66.74
06/30/2025
|
+0.83%
+0.55
|
|
Synovus Financia Rg
USD
|
|
|
51.75
06/30/2025
|
+0.10%
+0.05
|
|
Sysco Rg
USD
|
|
|
75.74
06/30/2025
|
+0.97%
+0.73
|
|
System1 Rg-A
USD
|
|
|
5.53
06/30/2025
|
-12.50%
-0.79
|
|
T1 Energy Rg
USD
|
|
|
1.23
06/30/2025
|
-1.60%
-0.02
|
|
Taiwan Semi Sp ADR
USD
|
|
|
226.49
06/30/2025
|
-0.91%
-2.08
|
|
Takeda Pharm Sp ADR
USD
|
|
|
15.46
06/30/2025
|
+2.38%
+0.36
|
|
Tal Ed Sp ADR-A
USD
|
|
|
10.22
06/30/2025
|
-4.40%
-0.47
|
|
Talos Energy Rg
USD
|
|
|
8.48
06/30/2025
|
-2.42%
-0.21
|
|
Tamboran Rg
USD
|
|
|
21.32
06/30/2025
|
-2.87%
-0.63
|
|
Tanger Rg
USD
|
|
|
30.58
06/30/2025
|
-0.07%
-0.02
|
|
Tapestry Rg
USD
|
|
|
87.81
06/30/2025
|
+0.80%
+0.70
|
|
Targa Resources Rg
USD
|
|
|
174.08
06/30/2025
|
-0.17%
-0.30
|
|
Target Rg
USD
|
|
|
98.65
06/30/2025
|
-0.58%
-0.58
|
|
Taylor Morr Home Rg
USD
|
|
|
61.42
06/30/2025
|
+0.23%
+0.14
|
|
TBBB Rg-A
USD
|
|
|
27.76
06/30/2025
|
+1.09%
+0.30
|
|
TC Energy Rg
USD
|
|
|
48.79
06/30/2025
|
-0.18%
-0.09
|
|
TD SYNNEX Rg
USD
|
|
|
135.70
06/30/2025
|
+0.68%
+0.92
|
|
Te Rg
USD
|
|
|
168.67
06/30/2025
|
+1.08%
+1.80
|
|
Team Rg
USD
|
|
|
18.20
06/30/2025
|
+1.05%
+0.19
|
|
TechnipFMC Rg
USD
|
|
|
34.44
06/30/2025
|
-0.29%
-0.10
|
|
Teck Resources Rg-B
USD
|
|
|
40.38
06/30/2025
|
-0.37%
-0.15
|
|
Tecnoglass Rg
USD
|
|
|
77.36
06/30/2025
|
-0.69%
-0.54
|
|
Teekay Rg
USD
|
|
|
8.25
06/30/2025
|
-2.25%
-0.19
|
|
Teekay Tank Rg-A
USD
|
|
|
41.72
06/30/2025
|
-1.39%
-0.59
|
|
TEGNA Rg
USD
|
|
|
16.76
06/30/2025
|
+0.12%
+0.02
|
|
Tejon Ranch Co Rg
USD
|
|
|
16.96
06/30/2025
|
-0.82%
-0.14
|
|
Tel & Data Syste Rg
USD
|
|
|
35.58
06/30/2025
|
+3.70%
+1.27
|
|
Teladoc Health Rg
USD
|
|
|
8.71
06/30/2025
|
+3.57%
+0.30
|
|
Telec Arg Sp ADR-B
USD
|
|
|
8.83
06/30/2025
|
-1.12%
-0.10
|
|
Teledyne Tech Rg
USD
|
|
|
512.31
06/30/2025
|
+0.51%
+2.62
|
|
Telef Br Sp ADS
USD
|
|
|
11.40
06/30/2025
|
+2.61%
+0.29
|
|
Teleflex Rg
USD
|
|
|
118.36
06/30/2025
|
-0.93%
-1.11
|
|
Telefonica Sp ADR
USD
|
|
|
5.23
06/30/2025
|
+0.77%
+0.04
|
|
Televisa Sp ADR
USD
|
|
|
2.19
06/30/2025
|
-3.95%
-0.09
|
|
Telus Rg
USD
|
|
|
16.06
06/30/2025
|
+1.45%
+0.23
|
|
TELUS Rg-Reg S-SV
USD
|
|
|
3.63
06/30/2025
|
+0.83%
+0.03
|
|
Tenaris Sp ADR
USD
|
|
|
37.40
06/30/2025
|
+1.33%
+0.49
|
|
Tencent Ms Sp ADR-A
USD
|
|
|
19.49
06/30/2025
|
+2.04%
+0.39
|
|
Tenet Healthcare Rg
USD
|
|
|
176.00
06/30/2025
|
+1.36%
+2.37
|
|
Tennant Co Rg
USD
|
|
|
77.48
06/30/2025
|
-0.28%
-0.22
|
|
Teradata Rg
USD
|
|
|
22.31
06/30/2025
|
+1.78%
+0.39
|
|
Terex Corp Rg
USD
|
|
|
46.69
06/30/2025
|
-1.77%
-0.84
|
|
Ternium Sp ADR
USD
|
|
|
30.10
06/30/2025
|
-2.11%
-0.65
|
|
TerrenoRlty REIT Rg
USD
|
|
|
56.07
06/30/2025
|
-0.09%
-0.05
|
|
Tetra Technologi Rg
USD
|
|
|
3.36
06/30/2025
|
-4.82%
-0.17
|
|
TevaPharmInd Sp ADR
USD
|
|
|
16.76
06/30/2025
|
0.00%
0.00
|
|
Textron Inc Rg
USD
|
|
|
80.29
06/30/2025
|
-0.06%
-0.05
|
|
TFI Internation Rg
USD
|
|
|
89.67
06/30/2025
|
-0.69%
-0.62
|
|
TGS Sp ADR Reg-S
USD
|
|
|
25.90
06/30/2025
|
-5.09%
-1.39
|
|
The AZEK Co Rg-A
USD
|
|
|
54.35
06/30/2025
|
-0.93%
-0.51
|
|
The Cigna Rg
USD
|
|
|
330.58
06/30/2025
|
+1.31%
+4.27
|
|
The Western Unio Rg
USD
|
|
|
8.42
06/30/2025
|
+0.60%
+0.05
|
|
Thermo Fisher Sc Rg
USD
|
|
|
405.46
06/30/2025
|
-0.69%
-2.82
|
|
Thermon Group Rg
USD
|
|
|
28.08
06/30/2025
|
-0.46%
-0.13
|
|
Thor Industries Rg
USD
|
|
|
88.81
06/30/2025
|
-1.01%
-0.91
|
|
Tidewater Rg
USD
|
|
|
46.13
06/30/2025
|
-1.45%
-0.68
|
|
Tilly's Rg-A
USD
|
|
|
1.38
06/30/2025
|
+10.40%
+0.13
|
|
TIM Sp ADR
USD
|
|
|
20.11
06/30/2025
|
+3.39%
+0.66
|
|
Timken Rg
USD
|
|
|
72.55
06/30/2025
|
-0.90%
-0.66
|
|
Titan America Rg
USD
|
|
|
12.48
06/30/2025
|
-4.51%
-0.59
|
|
Titan Intl Rg
USD
|
|
|
10.27
06/30/2025
|
-1.53%
-0.16
|
|
Tjx Companies Rg
USD
|
|
|
123.49
06/30/2025
|
+0.09%
+0.11
|
|
TKO Grp Rg-A
USD
|
|
|
181.95
06/30/2025
|
+1.45%
+2.60
|
|
Toast Rg-A
USD
|
|
|
44.29
06/30/2025
|
+0.91%
+0.40
|
|
Toll Brothers In Rg
USD
|
|
|
114.13
06/30/2025
|
-0.15%
-0.17
|
|
Tootsie Roll Ind Rg
USD
|
|
|
33.45
06/30/2025
|
+0.09%
+0.03
|
|
TopBuild Rg
USD
|
|
|
323.74
06/30/2025
|
-0.32%
-1.03
|
|
Topgolf Call Rg
USD
|
|
|
8.05
06/30/2025
|
-0.74%
-0.06
|
|
Toro Co Rg
USD
|
|
|
70.68
06/30/2025
|
+0.47%
+0.33
|
|
Toronto-Dominion Rg
USD
|
|
|
73.45
06/30/2025
|
+1.18%
+0.86
|
|
Torrid Holdings Rg
USD
|
|
|
2.95
06/30/2025
|
-4.84%
-0.15
|
|
TotalEnerg Sp ADR
USD
|
|
|
61.39
06/30/2025
|
-0.18%
-0.11
|
|
Townsquare Med Rg-A
USD
|
|
|
7.91
06/30/2025
|
+2.20%
+0.17
|
|
Toyota Motor Sp ADR
USD
|
|
|
172.26
06/30/2025
|
-1.98%
-3.48
|
|
TPG RE Fina REIT Rg
USD
|
|
|
7.72
06/30/2025
|
+0.52%
+0.04
|
|
Traeger Rg
USD
|
|
|
1.71
06/30/2025
|
+1.18%
+0.02
|
|
Trane Tech Rg
USD
|
|
|
437.41
06/30/2025
|
+1.18%
+5.12
|
|
TransAlta Rg
USD
|
|
|
10.79
06/30/2025
|
+0.94%
+0.10
|
|
TransDigm Rg
USD
|
|
|
1,520.64
06/30/2025
|
+1.43%
+21.47
|
|
Transocean Rg
USD
|
|
|
2.59
06/30/2025
|
+0.39%
+0.01
|
|
TransUnion Rg
USD
|
|
|
88.00
06/30/2025
|
+0.85%
+0.74
|
|
Travel+Leisure Rg
USD
|
|
|
51.61
06/30/2025
|
-0.54%
-0.28
|
|
Travelers Cos Rg
USD
|
|
|
267.54
06/30/2025
|
+1.61%
+4.23
|
|
Trcontl Realty I Rg
USD
|
|
|
42.61
06/30/2025
|
-7.79%
-3.60
|
|
Tredegar Rg
USD
|
|
|
8.80
06/30/2025
|
-1.90%
-0.17
|
|
Treehouse Foods Rg
USD
|
|
|
19.42
06/30/2025
|
-0.36%
-0.07
|
|
Trex Rg
USD
|
|
|
54.38
06/30/2025
|
-0.91%
-0.50
|
|
Tri Pointe Homes Rg
USD
|
|
|
31.95
06/30/2025
|
-0.03%
-0.01
|
|
Trinet Group Rg
USD
|
|
|
73.14
06/30/2025
|
+0.65%
+0.47
|
|
Trinity Ind Rg
USD
|
|
|
27.01
06/30/2025
|
+0.11%
+0.03
|
|
Trinseo Rg
USD
|
|
|
3.12
06/30/2025
|
-9.30%
-0.32
|
|
Triumph Group Rg
USD
|
|
|
25.75
06/30/2025
|
-0.16%
-0.04
|
|
Tronox Hldgs Rg
USD
|
|
|
5.07
06/30/2025
|
-10.11%
-0.57
|
|
Trpl Flg Pr Rg
USD
|
|
|
23.69
06/30/2025
|
+2.64%
+0.61
|
|
TrueBlue Rg
USD
|
|
|
6.48
06/30/2025
|
-2.70%
-0.18
|
|
Truist Finl Rg
USD
|
|
|
42.99
06/30/2025
|
+0.89%
+0.38
|
|
Tsakos Ener Nav Rg
USD
|
|
|
19.19
06/30/2025
|
-2.93%
-0.58
|
|
Turkcel Ilet Sp ADR
USD
|
|
|
6.05
06/30/2025
|
+6.70%
+0.38
|
|
Turning Point Br Rg
USD
|
|
|
75.77
06/30/2025
|
-0.51%
-0.39
|
|
Tutor Perini Rg
USD
|
|
|
46.78
06/30/2025
|
-0.15%
-0.07
|
|
Tuya Sp ADS-A
USD
|
|
|
2.31
06/30/2025
|
-0.86%
-0.02
|
|
Twilio-A
USD
|
|
|
124.36
06/30/2025
|
+1.32%
+1.62
|
|
Two Hbrs In REIT Rg
USD
|
|
|
10.77
06/30/2025
|
+1.41%
+0.15
|
|
TX Pac Land Rg
USD
|
|
|
1,056.39
06/30/2025
|
+0.09%
+0.95
|
|
TXNM Energy Rg
USD
|
|
|
56.32
06/30/2025
|
+0.11%
+0.06
|
|
Tyler Technologi Rg
USD
|
|
|
592.84
06/30/2025
|
+2.02%
+11.74
|
|
Tyson Foods -A-
USD
|
|
|
55.94
06/30/2025
|
+1.27%
+0.70
|
|
U-Haul Rg
USD
|
|
|
60.56
06/30/2025
|
-0.64%
-0.39
|
|
U-Haul-N NV Rg
USD
|
|
|
54.37
06/30/2025
|
-1.41%
-0.78
|
|
Uber Tech Rg
USD
|
|
|
93.30
06/30/2025
|
+1.93%
+1.77
|
|
Ubiquiti Rg
USD
|
|
|
411.65
06/30/2025
|
+2.21%
+8.92
|
|
UBS Group N
USD
|
|
|
33.82
06/30/2025
|
+1.14%
+0.38
|
|
UDR REIT Rg
USD
|
|
|
40.83
06/30/2025
|
+0.29%
+0.12
|
|
UGI Rg
USD
|
|
|
36.42
06/30/2025
|
+0.80%
+0.29
|
|
UiPath Rg-A
USD
|
|
|
12.80
06/30/2025
|
+0.55%
+0.07
|
|
UL Solutions Rg-A
USD
|
|
|
72.86
06/30/2025
|
+0.96%
+0.69
|
|
Ultrapar Sp ADR
USD
|
|
|
3.28
06/30/2025
|
+5.81%
+0.18
|
|
UMH Propert REIT Rg
USD
|
|
|
16.79
06/30/2025
|
+0.36%
+0.06
|
|
Under Armour Rg-A
USD
|
|
|
6.83
06/30/2025
|
-0.87%
-0.06
|
|
Under Armour Rg-C
USD
|
|
|
6.49
06/30/2025
|
-1.52%
-0.10
|
|
Unifi Rg
USD
|
|
|
5.22
06/30/2025
|
-0.38%
-0.02
|
|
Unifirst Corp Rg
USD
|
|
|
188.22
06/30/2025
|
+1.02%
+1.90
|
|
Unilever Sp Adr
USD
|
|
|
61.17
06/30/2025
|
+0.41%
+0.25
|
|
Union Pacific Rg
USD
|
|
|
230.08
06/30/2025
|
-0.57%
-1.33
|
|
Unisys Rg
USD
|
|
|
4.53
06/30/2025
|
+0.89%
+0.04
|
|
United Comnty Bk Rg
USD
|
|
|
29.79
06/30/2025
|
-0.53%
-0.16
|
|
United Micro Sp ADR
USD
|
|
|
7.65
06/30/2025
|
-0.39%
-0.03
|
|
United Natural F Rg
USD
|
|
|
23.31
06/30/2025
|
+2.37%
+0.54
|
|
United Parks Rg
USD
|
|
|
47.15
06/30/2025
|
-0.38%
-0.18
|
|
United Rentals Rg
USD
|
|
|
753.40
06/30/2025
|
+0.10%
+0.78
|
|
United St Cellul Rg
USD
|
|
|
63.97
06/30/2025
|
+2.29%
+1.43
|
|
Unitedhealth Gro Rg
USD
|
|
|
311.97
06/30/2025
|
+0.93%
+2.86
|
|
Unitil Corp Rg
USD
|
|
|
52.15
06/30/2025
|
-0.48%
-0.25
|
|
Unity Software Rg
USD
|
|
|
24.20
06/30/2025
|
-0.49%
-0.12
|
|
Univ Health REIT Rg
USD
|
|
|
39.97
06/30/2025
|
0.00%
0.00
|
|
Univ Health Serv-B
USD
|
|
|
181.15
06/30/2025
|
+1.72%
+3.07
|
|
Univer Tech Inst Rg
USD
|
|
|
33.89
06/30/2025
|
-1.83%
-0.63
|
|
Universal Corp Rg
USD
|
|
|
58.24
06/30/2025
|
-0.68%
-0.40
|
|
Universal Ins Hl Rg
USD
|
|
|
27.73
06/30/2025
|
+0.51%
+0.14
|
|
Unum Rg
USD
|
|
|
80.76
06/30/2025
|
+0.37%
+0.30
|
|
Urban Edge REIT Rg
USD
|
|
|
18.66
06/30/2025
|
-1.11%
-0.21
|
|
US Bancorp Rg
USD
|
|
|
45.25
06/30/2025
|
-1.11%
-0.51
|
|
US Foods Holding Rg
USD
|
|
|
77.01
06/30/2025
|
-0.34%
-0.26
|
|
Us Physical Ther Rg
USD
|
|
|
78.20
06/30/2025
|
-1.05%
-0.83
|
|
US Steel Rg
USD
|
|
|
54.84
06/17/2025
|
-0.02%
-0.01
|
|
USANA Health Sc Rg
USD
|
|
|
30.53
06/30/2025
|
-1.93%
-0.60
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
100.94
06/30/2025
|
-0.24%
-0.24
|
|
UTZ Brands Rg-A
USD
|
|
|
12.55
06/30/2025
|
+0.80%
+0.10
|
|
UWM Holdings Rg-A
USD
|
|
|
4.14
06/30/2025
|
+0.98%
+0.04
|
|
V2X Rg
USD
|
|
|
48.55
06/30/2025
|
+0.52%
+0.25
|
|
VAALCO Energy Rg
USD
|
|
|
3.61
06/30/2025
|
-3.22%
-0.12
|
|
Vail Resorts Rg
USD
|
|
|
157.13
06/30/2025
|
-0.06%
-0.10
|
|
Valaris Rg
USD
|
|
|
42.11
06/30/2025
|
+0.60%
+0.25
|
|
Vale Sp ADR
USD
|
|
|
9.71
06/30/2025
|
-0.31%
-0.03
|
|
Valens Semicond Rg
USD
|
|
|
2.63
06/30/2025
|
+3.14%
+0.08
|
|
Valero Energy Rg
USD
|
|
|
134.42
06/30/2025
|
-0.20%
-0.27
|
|
Valhi Rg
USD
|
|
|
16.16
06/30/2025
|
-0.12%
-0.02
|
|
Valmont Ind Rg
USD
|
|
|
326.57
06/30/2025
|
-2.18%
-7.29
|
|
Valvoline
USD
|
|
|
37.87
06/30/2025
|
-0.86%
-0.33
|
|
Veeva Systems Rg-A
USD
|
|
|
287.98
06/30/2025
|
+1.61%
+4.57
|
|
Velocity Financ Rg
USD
|
|
|
18.54
06/30/2025
|
-1.44%
-0.27
|
|
Ventas REIT Rg
USD
|
|
|
63.15
06/30/2025
|
+0.43%
+0.27
|
|
Venture Glb Rg-A
USD
|
|
|
15.58
06/30/2025
|
-0.70%
-0.11
|
|
Veralto Rg
USD
|
|
|
100.95
06/30/2025
|
-0.12%
-0.12
|
|
Veris Residentl Rg
USD
|
|
|
14.89
06/30/2025
|
-0.67%
-0.10
|
|
Verizon Comm Rg
USD
|
|
|
43.27
06/30/2025
|
+2.27%
+0.96
|
|
Vermilion Egy Rg
USD
|
|
|
7.28
06/30/2025
|
-1.62%
-0.12
|
|
Vertical Rg
USD
|
|
|
6.77
06/30/2025
|
+0.59%
+0.04
|
|
Vertv Holdings Rg-A
USD
|
|
|
128.41
06/30/2025
|
+0.98%
+1.25
|
|
Vesta Sp ADS
USD
|
|
|
27.39
06/30/2025
|
+0.40%
+0.11
|
|
Vestis Rg
USD
|
|
|
5.73
06/30/2025
|
-6.22%
-0.38
|
|
VF Rg
USD
|
|
|
11.75
06/30/2025
|
-0.76%
-0.09
|
|
Vicarious Srg Rg-A
USD
|
|
|
7.50
06/30/2025
|
-1.45%
-0.11
|
|
VICI Proper REIT Rg
USD
|
|
|
32.60
06/30/2025
|
+0.99%
+0.32
|
|
Victoria's Secrt Rg
USD
|
|
|
18.52
06/30/2025
|
-4.14%
-0.80
|
|
Viking Rg
USD
|
|
|
53.29
06/30/2025
|
+1.08%
+0.57
|
|
Vince Hldg Rg
USD
|
|
|
1.44
06/30/2025
|
+2.13%
+0.03
|
|
Vipshop Hldg Sp ADR
USD
|
|
|
15.05
06/30/2025
|
-0.46%
-0.07
|
|
Virgin Galactic Rg
USD
|
|
|
2.73
06/30/2025
|
-4.55%
-0.13
|
|
Virnetx Hldg Rg
USD
|
|
|
10.85
06/30/2025
|
+0.18%
+0.02
|
|
Virtus Invstmt Rg
USD
|
|
|
181.40
06/30/2025
|
-0.98%
-1.79
|
|
Visa Rg-A
USD
|
|
|
355.05
06/30/2025
|
+1.85%
+6.44
|
|
Vishay Intertech Rg
USD
|
|
|
15.88
06/30/2025
|
-0.50%
-0.08
|
|
Vishay Prec Grp Rg
USD
|
|
|
28.10
06/30/2025
|
-0.74%
-0.21
|
|
Vista Ener Sp ADS-A
USD
|
|
|
47.81
06/30/2025
|
-0.89%
-0.43
|
|
Vistra Rg
USD
|
|
|
193.81
06/30/2025
|
-0.63%
-1.23
|
|
Vital Energy Rg
USD
|
|
|
16.09
06/30/2025
|
-2.84%
-0.47
|
|
Vitesse Ener Rg
USD
|
|
|
22.09
06/30/2025
|
-1.78%
-0.40
|
|
VOC Energy Trust
USD
|
|
|
2.86
06/30/2025
|
+3.62%
+0.10
|
|
Volaris Sp ADR-A
USD
|
|
|
4.75
06/30/2025
|
+1.71%
+0.08
|
|
Vontier Rg
USD
|
|
|
36.90
06/30/2025
|
-0.27%
-0.10
|
|
Vor Rlt REIT-SBI Rg
USD
|
|
|
38.24
06/30/2025
|
-0.13%
-0.05
|
|
Voya Financial Rg
USD
|
|
|
71.00
06/30/2025
|
+0.45%
+0.32
|
|
VTEX Rg-A
USD
|
|
|
6.60
06/30/2025
|
+2.17%
+0.14
|
|
Vulcan Materials Rg
USD
|
|
|
260.82
06/30/2025
|
-0.52%
-1.36
|
|
W&T Offshore Rg
USD
|
|
|
1.65
06/30/2025
|
-4.62%
-0.08
|
|
W.P. Carey REIT Rg
USD
|
|
|
62.38
06/30/2025
|
-0.78%
-0.49
|
|
W.R.Berkley Rg
USD
|
|
|
73.47
06/30/2025
|
+1.63%
+1.18
|
|
Wabash National Rg
USD
|
|
|
10.63
06/30/2025
|
-1.21%
-0.13
|
|
Walker & Dunlop Rg
USD
|
|
|
70.48
06/30/2025
|
-0.07%
-0.05
|
|
Wallbox Rg-A
USD
|
|
|
0.3177
06/30/2025
|
-2.84%
-0.0093
|
|
Walmart Rg
USD
|
|
|
97.78
06/30/2025
|
+0.52%
+0.51
|
|
Walt Disney Rg
USD
|
|
|
124.01
06/30/2025
|
+1.37%
+1.67
|
|
Warby Parker Rg-A
USD
|
|
|
21.93
06/30/2025
|
+0.18%
+0.04
|
|
Warrior Met Coal Rg
USD
|
|
|
45.83
06/30/2025
|
+4.97%
+2.17
|
|
Waste Connection Rg
USD
|
|
|
186.72
06/30/2025
|
+0.44%
+0.82
|
|
Waste Management Rg
USD
|
|
|
228.82
06/30/2025
|
+0.25%
+0.56
|
|
Waterdrop Sp ADR
USD
|
|
|
1.35
06/30/2025
|
+1.50%
+0.02
|
|
Waters Rg
USD
|
|
|
349.04
06/30/2025
|
-0.96%
-3.37
|
|
Watsco Inc Rg
USD
|
|
|
441.62
06/30/2025
|
+1.17%
+5.12
|
|
Watsco Inc-B-
USD
|
|
|
437.48
06/27/2025
|
-2.78%
-12.52
|
|
Watts Water Tech-A
USD
|
|
|
245.89
06/30/2025
|
-0.02%
-0.06
|
|
Wayfair Rg-A
USD
|
|
|
51.14
06/30/2025
|
-0.16%
-0.08
|
|
Weave Comm Rg
USD
|
|
|
8.32
06/30/2025
|
+1.09%
+0.09
|
|
Webster Financia Rg
USD
|
|
|
54.60
06/30/2025
|
-0.29%
-0.16
|
|
WEC Energy Group Rg
USD
|
|
|
104.20
06/30/2025
|
+1.04%
+1.07
|
|
Weis Markets Rg
USD
|
|
|
72.49
06/30/2025
|
+0.50%
+0.36
|
|
Wells Fargo Rg
USD
|
|
|
80.12
06/30/2025
|
+0.78%
+0.62
|
|
Welltower REIT Rg
USD
|
|
|
153.73
06/30/2025
|
+1.05%
+1.60
|
|
Wesco Intl Rg
USD
|
|
|
185.20
06/30/2025
|
-0.14%
-0.26
|
|
West Fraser Timb Rg
USD
|
|
|
73.30
06/30/2025
|
+0.41%
+0.30
|
|
West Pharmaceuti Rg
USD
|
|
|
218.80
06/30/2025
|
-0.03%
-0.07
|
|
Western Alliance Rg
USD
|
|
|
77.98
06/30/2025
|
+0.46%
+0.36
|
|
Westinghouse Air Rg
USD
|
|
|
209.35
06/30/2025
|
+0.80%
+1.66
|
|
Westlake Rg
USD
|
|
|
75.93
06/30/2025
|
-0.28%
-0.21
|
|
Westwood Hldng Rg
USD
|
|
|
15.60
06/30/2025
|
+0.84%
+0.13
|
|
WEX Rg
USD
|
|
|
146.89
06/30/2025
|
+0.01%
+0.01
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
25.69
06/30/2025
|
-0.62%
-0.16
|
|
Wheaton Precious Rg
USD
|
|
|
89.80
06/30/2025
|
+2.83%
+2.47
|
|
Wheels Up Rg-A
USD
|
|
|
1.07
06/30/2025
|
-13.01%
-0.16
|
|
Whirlpool Rg
USD
|
|
|
101.42
06/30/2025
|
+5.46%
+5.25
|
|
White Mountains Rg
USD
|
|
|
1,795.72
06/30/2025
|
+0.66%
+11.79
|
|
Whitestone REIT Rg
USD
|
|
|
12.48
06/30/2025
|
-0.40%
-0.05
|
|
WideOpenWest Rg
USD
|
|
|
4.06
06/30/2025
|
0.00%
0.00
|
|
Williams Compani Rg
USD
|
|
|
62.81
06/30/2025
|
+0.22%
+0.14
|
|
Williams-Sonoma Rg
USD
|
|
|
163.37
06/30/2025
|
-0.52%
-0.85
|
|
Winnebago Indust Rg
USD
|
|
|
29.00
06/30/2025
|
-0.92%
-0.27
|
|
Wipro Sp ADR
USD
|
|
|
3.02
06/30/2025
|
-0.66%
-0.02
|
|
WisdomTree Rg
USD
|
|
|
11.51
06/30/2025
|
+0.79%
+0.09
|
|
WK Kellogg Rg
USD
|
|
|
15.94
06/30/2025
|
-0.38%
-0.06
|
|
WNS Rg
USD
|
|
|
63.24
06/30/2025
|
+4.63%
+2.80
|
|
Wolfspeed Rg
USD
|
|
|
0.3988
06/30/2025
|
-3.46%
-0.0143
|
|
Wolverine Worldw Rg
USD
|
|
|
18.08
06/30/2025
|
-2.43%
-0.45
|
|
Woodside Enr Sp ADR
USD
|
|
|
15.43
06/30/2025
|
+0.06%
+0.01
|
|
Woori Fin Sp ADR
USD
|
|
|
49.73
06/30/2025
|
+1.41%
+0.69
|
|
Workiva Rg-A
USD
|
|
|
68.45
06/30/2025
|
+4.00%
+2.63
|
|
World Kinect Rg
USD
|
|
|
28.35
06/30/2025
|
+0.64%
+0.18
|
|
Worthington Rg
USD
|
|
|
29.83
06/30/2025
|
-6.87%
-2.20
|
|
Worthington Rg
USD
|
|
|
63.64
06/30/2025
|
-0.27%
-0.17
|
|
WPP Sp ADR
USD
|
|
|
35.01
06/30/2025
|
-0.40%
-0.14
|
|
WW Grainger Rg
USD
|
|
|
1,040.24
06/30/2025
|
+1.12%
+11.49
|
|
Wyndham Hotels Rg
USD
|
|
|
81.21
06/30/2025
|
-0.81%
-0.66
|
|
X Finl Sp ADS-A
USD
|
|
|
17.46
06/30/2025
|
+5.50%
+0.91
|
|
Xeni Htl&Rs REIT Rg
USD
|
|
|
12.57
06/30/2025
|
-1.72%
-0.22
|
|
XPeng ADS-A
USD
|
|
|
17.88
06/30/2025
|
-1.38%
-0.25
|
|
Xperi Rg
USD
|
|
|
7.91
06/30/2025
|
+0.38%
+0.03
|
|
Xpnential Ftns Rg-A
USD
|
|
|
7.49
06/30/2025
|
-1.45%
-0.11
|
|
XPO Rg
USD
|
|
|
126.29
06/30/2025
|
-0.93%
-1.19
|
|
Xylem Rg
USD
|
|
|
129.36
06/30/2025
|
+0.88%
+1.13
|
|
Yalla Grp Sp ADS-A
USD
|
|
|
6.74
06/30/2025
|
-2.03%
-0.14
|
|
Yatsen Hldg Sp ADR
USD
|
|
|
9.64
06/30/2025
|
-6.95%
-0.72
|
|
Yelp Rg
USD
|
|
|
34.27
06/30/2025
|
-0.32%
-0.11
|
|
YETI Holdings Rg
USD
|
|
|
31.52
06/30/2025
|
+3.04%
+0.93
|
|
Yext Rg
USD
|
|
|
8.50
06/30/2025
|
0.00%
0.00
|
|
Yirn Digital Sp ADR
USD
|
|
|
5.87
06/30/2025
|
+0.34%
+0.02
|
|
Youdao ADS-A
USD
|
|
|
8.60
06/30/2025
|
-0.23%
-0.02
|
|
YPF SA Sp ADR-D
USD
|
|
|
31.45
06/30/2025
|
-5.64%
-1.88
|
|
Yum Brands Rg
USD
|
|
|
148.18
06/30/2025
|
-0.15%
-0.23
|
|
Yum China Hld Rg
USD
|
|
|
44.71
06/30/2025
|
+0.09%
+0.04
|
|
ZEEKR UnSp ADS
USD
|
|
|
25.50
06/30/2025
|
-2.56%
-0.67
|
|
Zepp Hlth Sp ADR-A
USD
|
|
|
2.66
06/30/2025
|
+4.31%
+0.11
|
|
Zeta Glbl Hldg Rg-A
USD
|
|
|
15.49
06/30/2025
|
+2.51%
+0.38
|
|
Zevia Rg-A
USD
|
|
|
3.22
06/30/2025
|
-11.54%
-0.42
|
|
Zhihu Sp ADR
USD
|
|
|
3.98
06/30/2025
|
+1.27%
+0.05
|
|
ZIM ISS Rg
USD
|
|
|
16.09
06/30/2025
|
-2.66%
-0.44
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
91.21
06/30/2025
|
-0.27%
-0.25
|
|
ZipRecruiter Rg-A
USD
|
|
|
5.01
06/30/2025
|
+1.01%
+0.05
|
|
ZKH Grp Sp ADS
USD
|
|
|
3.07
06/30/2025
|
-3.00%
-0.095
|
|
Zoetis Rg-A
USD
|
|
|
155.95
06/30/2025
|
-0.14%
-0.22
|
|
ZTO Express SpADR-A
USD
|
|
|
17.75
06/30/2025
|
-0.17%
-0.03
|
|
Zurn Elkay Water Rg
USD
|
|
|
36.57
06/30/2025
|
+0.16%
+0.06
|