NYSE Composite Indx
STOCK MARKET:
NYG
Closed
 
...
Large gap with delayed quotes
Last quote
01/30/2026 - 22:04:30
Day high
- - -
Day low
- - -
YTD %
22,719.325
-156.1305 ( -0.68% )
-
-
+3.25%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US62948C1080
22,719.325
01/30/2026
22,875.4555
01/29/2026
-0.68%
-156.1305
-
-
-
-
 +3.25%
USD | US88554D2053
2.20
22:15:00
2.24
01/30/2026
-1.79%
-0.04
2.20
35,300
2.21
17,900
 +26.55%
USD | US88579Y1010
153.43
22:15:00
153.16
01/30/2026
+0.18%
+0.27
153.36
4,400
153.37
9,000
 -4.33%
USD | US88422P1093
42.13
22:15:00
40.56
01/30/2026
+3.87%
+1.57
42.02
2,200
42.13
2,200
 +6.71%
USD | US3635761097
245.27
22:15:00
249.37
01/30/2026
-1.64%
-4.10
245.34
6,920
245.35
1,760
 -3.64%
USD | US00152K2006
11.14
22:15:00
10.96
01/30/2026
+1.64%
+0.18
11.01
1,200
11.69
1,200
 +2.43%
USD | US8318652091
74.71
22:15:00
73.49
01/30/2026
+1.66%
+1.22
74.76
1,200
74.77
1,100
 +9.88%
USD | US0021211018
17.69
22:15:00
17.44
01/30/2026
+1.43%
+0.25
17.68
1,700
17.69
10,900
 -1.41%
USD | US0003611052
108.00
22:15:00
105.91
01/30/2026
+1.97%
+2.09
107.99
1,000
108.03
9,700
 +27.93%
USD | US03524A1088
72.45
22:15:00
71.68
01/30/2026
+1.07%
+0.77
72.44
200
72.46
3,400
 +11.93%
USD | US00258Y1047
8.05
22:15:00
7.45
01/30/2026
+8.05%
+0.60
8.05
4,300
8.06
7,100
 -12.87%
USD | US0028241000
109.41
22:15:00
109.30
01/30/2026
+0.10%
+0.11
109.40
12,000
109.41
36,100
 -12.76%
USD | US00287Y1091
225.64
22:15:00
223.01
01/30/2026
+1.18%
+2.63
225.69
3,800
225.70
1,100
 -2.40%
USD | US0028962076
101.45
22:15:00
97.63
01/30/2026
+3.91%
+3.82
101.46
600
101.47
19,500
 -22.44%
USD | US0009571003
46.37
22:15:00
46.04
01/30/2026
+0.72%
+0.33
46.35
2,400
46.37
3,100
 +8.84%
USD | US0042391096
19.87
22:15:00
20.01
01/30/2026
-0.70%
-0.14
19.86
5,700
19.87
26,300
 -2.58%
USD | US10948W1036
55.85
22:15:00
55.42
01/30/2026
+0.78%
+0.43
55.81
100
55.85
500
 +17.91%
USD | US00436Q1067
11.40
22:15:00
11.31
01/30/2026
+0.80%
+0.09
11.40
7,700
11.41
2,900
 -0.88%
USD | KYG008941083
12.76
22:15:00
13.66
01/30/2026
-6.59%
-0.90
12.75
5,300
12.76
19,200
 -16.45%
USD | US6907321029
2.27
22:15:00
2.21
01/30/2026
+2.71%
+0.06
2.27
4,300
2.28
3,200
 -21.07%
USD | IE00B4BNMY34
266.79
22:15:00
263.64
01/30/2026
+1.19%
+3.15
266.77
6,600
266.88
3,200
 -1.74%
USD | US00081T1088
3.97
22:15:00
3.91
01/30/2026
+1.53%
+0.06
3.97
2,100
3.98
5,600
 +4.83%
USD | US00489Q1022
19.51
22:15:00
19.15
01/30/2026
+1.88%
+0.36
19.48
400
19.55
1,000
 -10.26%
USD | US00508Y1029
316.62
22:15:00
309.24
01/30/2026
+2.39%
+7.38
316.28
240
316.29
200
 -14.11%
USD | US0050981085
98.19
22:15:00
96.94
01/30/2026
+1.29%
+1.25
98.19
2,800
98.20
200
 +21.45%
USD | US00091G1040
7.62
22:15:00
7.81
01/30/2026
-2.43%
-0.19
7.62
32,700
7.63
5,300
 -2.62%
USD | CH0499880968
3.90
22:15:00
3.61
01/30/2026
+8.03%
+0.29
3.90
6,400
3.91
11,200
 +2.27%
USD | LU0584671464
8.70
22:15:00
8.86
01/30/2026
-1.81%
-0.16
8.69
400
8.70
1,000
 +11.73%
USD | IE00BD845X29
20.95
22:15:00
20.80
01/30/2026
+0.72%
+0.15
20.93
4,800
20.94
4,000
 +8.50%
USD | US00090Q1031
8.00
22:15:00
8.00
01/30/2026
0.00%
0.00
8.00
212,800
8.01
44,900
 -0.87%
USD | US00737L1035
105.68
22:15:00
103.55
01/30/2026
+2.06%
+2.13
105.63
200
105.74
1,900
 +0.08%
USD | US00790R1041
156.30
22:15:00
152.04
01/30/2026
+2.80%
+4.26
156.33
6,800
156.34
200
 +4.98%
USD | US00751Y1064
48.71
22:15:00
48.01
01/30/2026
+1.46%
+0.70
48.74
6,000
48.75
600
 +22.16%
USD | US00773T1016
16.42
22:15:00
15.84
01/30/2026
+3.66%
+0.58
16.42
2,200
16.45
1,300
 -8.44%
USD | US00766T1007
96.81
22:15:00
96.43
01/30/2026
+0.39%
+0.38
96.79
8,100
96.80
13,000
 +1.15%
USD | US0076CA1045
7.85
22:15:00
7.79
01/30/2026
+0.77%
+0.06
7.85
14,800
7.86
13,900
 +1.04%
USD | NL0000687663
145.32
22:15:00
143.66
01/30/2026
+1.16%
+1.66
145.32
21,100
145.33
300
 -0.07%
USD | US00130H1059
14.73
22:15:00
14.65
01/30/2026
+0.55%
+0.08
14.74
38,800
14.75
56,800
 +2.16%
USD | US0082521081
316.32
22:15:00
313.09
01/30/2026
+1.03%
+3.23
315.94
1,300
316.32
200
 +8.61%
USD | US0010551028
111.95
22:15:00
110.95
01/30/2026
+0.90%
+1.00
111.93
28,800
111.94
4,800
 +0.62%
USD | US0010841023
114.67
22:15:00
113.41
01/30/2026
+1.11%
+1.26
114.56
100
114.57
2,200
 +8.71%
USD | US00846U1016
135.39
22:15:00
133.85
01/30/2026
+1.15%
+1.54
135.38
7,900
135.39
800
 -1.63%
USD | US00857U1079
0.8279
22:15:00
0.8322
01/30/2026
-0.52%
-0.0043
0.8275
2,600
0.8309
2,600
 +20.84%
USD | CA0084741085
190.82
22:15:00
190.50
01/30/2026
+0.17%
+0.32
190.73
1,100
190.81
400
 +12.37%
USD | US0084921008
71.04
22:15:00
72.23
01/30/2026
-1.65%
-1.19
71.02
4,900
71.07
2,400
 +0.28%
USD | US00912X3026
64.59
22:15:00
64.63
01/30/2026
-0.06%
-0.04
64.55
400
64.56
5,700
 +0.62%
USD | US0091581068
270.99
22:15:00
272.50
01/30/2026
-0.55%
-1.51
271.09
3,080
271.18
880
 +10.31%
USD | US02083X1037
17.66
22:15:00
17.62
01/30/2026
+0.23%
+0.04
17.65
1,100
17.68
1,200
 +5.38%
USD | US0113111076
195.00
22:15:00
195.31
01/30/2026
-0.16%
-0.31
195.35
600
195.36
1,100
 +16.35%
USD | CA0115321089
36.83
22:15:00
36.90
01/30/2026
-0.19%
-0.07
36.82
600
36.84
5,500
 -4.35%
USD | US0116591092
52.64
22:15:00
50.83
01/30/2026
+3.56%
+1.81
52.64
10,300
52.65
2,300
 +1.05%
USD | US0123481089
56.73
22:15:00
55.49
01/30/2026
+2.23%
+1.24
56.75
800
56.76
100
 +9.45%
USD | US0126531013
164.93
22:15:00
170.63
01/30/2026
-3.34%
-5.70
164.87
1,900
164.88
200
 +20.64%
USD | US0130911037
16.86
22:15:00
16.65
01/30/2026
+1.26%
+0.21
16.85
7,900
16.87
17,900
 -3.03%
USD | US0138721065
58.21
22:15:00
56.81
01/30/2026
+2.46%
+1.40
58.18
100
58.19
2,700
 +6.91%
USD | CH0432492467
79.38
22:15:00
80.98
01/30/2026
-1.98%
-1.60
79.39
10,700
79.40
200
 +2.75%
USD | US0144911049
20.75
22:15:00
20.74
01/30/2026
+0.05%
+0.01
20.74
100
20.75
3,100
 +0.48%
USD | US0147521092
246.26
22:15:00
244.90
01/30/2026
+0.56%
+1.36
245.59
400
246.40
400
 +12.37%
USD | US0152711091
54.15
22:15:00
54.64
01/30/2026
-0.90%
-0.49
54.17
2,000
54.18
1,000
 +11.65%
USD | CA0158571053
6.51
22:15:00
6.55
01/30/2026
-0.61%
-0.04
6.51
69,100
6.52
14,900
 +6.50%
USD | US01609W1027
168.39
22:15:00
169.56
01/30/2026
-0.69%
-1.17
168.35
800
168.36
500
 +15.68%
USD | US01626W1018
1.62
22:15:00
1.53
01/30/2026
+5.88%
+0.09
1.63
104,800
1.64
129,500
 -21.54%
USD | IE00BFRT3W74
165.52
22:15:00
165.39
01/30/2026
+0.08%
+0.13
165.44
1,300
165.45
1,000
 +3.88%
USD | US01862Q1076
22.45
22:15:00
22.08
01/30/2026
+1.68%
+0.37
22.47
2,300
22.48
600
 +8.50%
USD | CA01921D2041
31.10
22:15:00
31.45
01/30/2026
-1.11%
-0.35
31.09
1,300
31.11
5,600
 +37.46%
USD | US01973R1014
110.24
22:15:00
108.70
01/30/2026
+1.42%
+1.54
110.34
600
110.35
1,800
 +11.03%
USD | US0200021014
200.76
22:15:00
198.99
01/30/2026
+0.89%
+1.77
200.76
6,700
200.86
1,400
 -4.40%
USD | US02008G2012
1.24
22:15:00
1.35
01/30/2026
-8.15%
-0.11
1.24
1,300
1.27
1,000
 +9.76%
USD | US02005N1000
42.16
22:15:00
42.28
01/30/2026
-0.28%
-0.12
42.14
3,600
42.15
6,900
 -6.65%
USD | US0207641061
202.46
22:15:00
209.80
01/30/2026
-3.50%
-7.34
202.52
800
202.53
100
 +4.96%
USD | US02128L1061
6.70
22:15:00
6.76
01/30/2026
-0.89%
-0.06
6.69
6,000
6.70
300
 +46.96%
USD | US02157Q1094
15.81
22:15:00
15.48
01/30/2026
+2.13%
+0.33
15.77
200
15.82
1,600
 -13.03%
USD | US02209S1033
62.23
22:15:00
61.99
01/30/2026
+0.39%
+0.24
62.26
120,700
62.27
5,700
 +7.51%
USD | US0240611030
7.98
22:15:00
7.97
01/30/2026
+0.13%
+0.01
7.96
2,700
7.97
9,700
 +24.34%
USD | US02553E1064
24.65
22:15:00
23.31
01/30/2026
+5.75%
+1.34
24.65
16,800
24.66
18,800
 -11.60%
USD | US02319V1035
2.83
22:15:00
2.78
01/30/2026
+1.80%
+0.05
2.83
130,000
2.84
109,300
 +12.55%
USD | US0231931058
30.84
22:15:00
30.39
01/30/2026
+1.48%
+0.45
30.83
200
30.90
500
 +6.63%
USD | US00165C3025
1.40
22:15:00
1.39
01/30/2026
+0.72%
+0.01
1.40
174,200
1.41
54,200
 -10.90%
USD | JE00BV7DQ550
43.75
22:15:00
44.25
01/30/2026
-1.13%
-0.50
43.75
34,200
43.76
53,400
 +6.12%
USD | US0239391016
35.89
22:15:00
35.78
01/30/2026
+0.31%
+0.11
35.87
27,200
35.89
19,100
 +23.38%
USD | US3981823038
47.58
22:15:00
46.91
01/30/2026
+1.43%
+0.67
47.56
5,100
47.58
37,700
 -0.32%
USD | US02665T3068
30.80
22:15:00
31.32
01/30/2026
-1.66%
-0.52
30.80
37,800
30.82
100
 -2.43%
USD | US0291741090
17.87
22:15:00
17.23
01/30/2026
+3.71%
+0.64
17.87
300
18.63
100
 +7.29%
USD | US6494393043
9.63
22:15:00
11.03
01/30/2026
-12.69%
-1.40
9.44
100
10.49
300
 +33.07%
USD | US03027X1000
173.70
22:15:00
179.28
01/30/2026
-3.11%
-5.58
173.72
4,600
173.73
1,300
 +2.11%
USD | US0304201033
126.57
22:15:00
129.13
01/30/2026
-1.98%
-2.56
126.57
9,000
126.58
1,800
 -1.05%
USD | US0235761014
21.89
22:15:00
21.70
01/30/2026
+0.88%
+0.19
21.88
1,200
21.90
5,300
 +11.23%
USD | US0236081024
102.40
22:15:00
103.28
01/30/2026
-0.85%
-0.88
102.38
6,200
102.40
1,900
 +3.42%
USD | US02361E1082
30.57
22:15:00
31.34
01/30/2026
-2.46%
-0.77
30.57
3,900
30.58
1,400
 +7.00%
USD | US0258161092
352.83
22:15:00
352.17
01/30/2026
+0.19%
+0.66
352.77
3,200
352.92
1,120
 -4.81%
USD | US0259321042
130.14
22:15:00
130.27
01/30/2026
-0.10%
-0.13
130.00
1,200
130.07
2,200
 -4.69%
USD | US0269481091
19.00
22:15:00
18.69
01/30/2026
+1.66%
+0.31
18.97
1,000
19.01
100
 -10.27%
USD | US0268747849
73.92
22:15:00
74.88
01/30/2026
-1.28%
-0.96
73.92
1,800
73.93
2,600
 -12.47%
USD | US0298991011
72.08
22:15:00
72.96
01/30/2026
-1.21%
-0.88
72.04
2,200
72.08
2,600
 +0.66%
USD | US03044L2043
4.58
22:15:00
4.55
01/30/2026
+0.66%
+0.03
4.57
300
4.63
200
 -7.33%
USD | US0240131047
18.03
22:15:00
18.06
01/30/2026
-0.17%
-0.03
18.01
1,400
18.03
5,000
 -4.60%
USD | US03076C1062
532.18
22:15:00
527.19
01/30/2026
+0.95%
+4.99
531.70
400
531.94
1,040
 +7.52%
USD | US03076K1088
79.89
22:15:00
80.62
01/30/2026
-0.91%
-0.73
79.91
2,900
79.92
2,800
 +8.55%
USD | US0303711081
5.08
22:15:00
5.08
01/30/2026
0.00%
0.00
5.07
800
5.08
700
 +32.98%
USD | US0311001004
227.72
22:15:00
223.98
01/30/2026
+1.67%
+3.74
227.99
6,700
228.00
3,900
 +9.09%
USD | US0017441017
21.73
22:15:00
21.30
01/30/2026
+2.02%
+0.43
21.73
13,200
21.74
2,500
 +35.15%
USD | US0320371034
5.66
22:15:00
5.57
01/30/2026
+1.62%
+0.09
5.63
3,800
5.69
200
 +4.50%
USD | US0320951017
144.93
22:15:00
144.08
01/30/2026
+0.59%
+0.85
144.94
40,800
144.95
2,300
 +6.62%
USD | US03212B1035
4.78
22:15:00
5.02
01/30/2026
-4.78%
-0.24
4.77
3,700
4.78
2,000
 +9.85%
USD | US03214Q1085
13.15
22:15:00
12.44
01/30/2026
+5.71%
+0.71
13.14
6,000
13.15
12,400
 +57.67%
USD | US0321591051
20.56
22:15:00
20.78
01/30/2026
-1.06%
-0.22
20.56
100
20.81
500
 +10.53%
USD | US03064D1081
12.56
22:15:00
12.41
01/30/2026
+1.21%
+0.15
12.56
5,600
12.57
9,500
 -3.50%
USD | CH1430134226
52.94
22:15:00
52.62
01/30/2026
+0.61%
+0.32
52.92
200
52.94
30,100
 -2.70%
USD | US00180N1019
1.35
22:15:00
1.37
01/30/2026
-1.46%
-0.02
1.36
400
1.41
400
 +7.87%
USD | US00180G3048
0.97
22:15:00
0.98
01/30/2026
-1.02%
-0.01
0.97
20,100
0.99
400
 -0.47%
USD | US02390A1016
20.83
22:15:00
20.70
01/30/2026
+0.63%
+0.13
20.82
1,800
20.84
6,800
 +0.15%
USD | US0338531025
22.41
22:15:00
22.45
01/30/2026
-0.18%
-0.04
22.34
1,000
22.49
300
 -13.42%
USD | US03464Y1082
9.02
22:15:00
8.97
01/30/2026
+0.56%
+0.05
9.01
2,300
9.03
3,000
 +4.18%
USD | US0349481095
3.78
22:15:00
3.94
01/30/2026
-4.06%
-0.16
3.78
3,300
3.80
9,600
 -15.63%
USD | GB00BRXH2664
94.85
22:15:00
92.87
01/30/2026
+2.13%
+1.98
94.71
700
94.81
3,100
 +8.90%
USD | US0357108390
22.54
22:15:00
23.01
01/30/2026
-2.04%
-0.47
22.53
79,900
22.55
7,100
 +2.91%
USD | US03615A1088
2.70
22:15:00
2.70
01/30/2026
0.00%
0.00
2.68
100
2.72
300
 -21.97%
USD | US03676B1026
18.50
22:15:00
18.82
01/30/2026
-1.70%
-0.32
18.49
700
18.50
16,700
 +5.79%
USD | US03674X1063
33.60
22:15:00
36.37
01/30/2026
-7.62%
-2.77
33.59
9,500
33.60
11,700
 +5.54%
USD | IE00BLP1HW54
349.61
22:15:00
349.64
01/30/2026
-0.01%
-0.03
349.62
1,520
349.75
680
 -0.92%
USD | US00187Y1001
42.21
22:15:00
41.57
01/30/2026
+1.54%
+0.64
42.19
1,700
42.21
15,200
 +8.65%
USD | US03762U1051
10.78
22:15:00
10.81
01/30/2026
-0.28%
-0.03
10.78
6,100
10.79
5,600
 +11.67%
USD | US03769M1062
133.19
22:15:00
134.54
01/30/2026
-1.00%
-1.35
133.20
7,500
133.21
3,800
 -7.06%
USD | US03784Y2000
11.77
22:15:00
11.64
01/30/2026
+1.12%
+0.13
11.77
26,600
11.78
19,400
 -1.77%
USD | US03820C1053
270.02
22:15:00
260.41
01/30/2026
+3.69%
+9.61
269.95
600
269.96
1,200
 +1.42%
USD | US03748R7474
5.81
22:15:00
5.88
01/30/2026
-1.19%
-0.07
5.82
1,200
5.83
20,400
 -1.01%
USD | US0383361039
124.83
22:15:00
124.95
01/30/2026
-0.10%
-0.12
124.72
200
124.76
700
 +2.45%
USD | JE00BTDN8H13
77.98
22:15:00
75.75
01/30/2026
+2.94%
+2.23
78.07
2,600
78.08
2,000
 -0.45%
USD | US03852U1060
38.34
22:15:00
38.49
01/30/2026
-0.39%
-0.15
38.33
8,500
38.34
17,800
 +4.42%
USD | US0389231087
7.47
22:15:00
7.70
01/30/2026
-2.99%
-0.23
7.46
26,500
7.47
3,900
 -0.77%
USD | US03938L2034
56.51
22:15:00
53.97
01/30/2026
+4.71%
+2.54
56.50
2,900
56.51
4,000
 +18.43%
USD | US0394831020
68.08
22:15:00
67.31
01/30/2026
+1.14%
+0.77
68.05
500
68.06
10,700
 +17.08%
USD | US03945R1023
7.05
22:15:00
7.19
01/30/2026
-1.95%
-0.14
7.04
20,300
7.05
1,800
 -4.39%
USD | US03957W1062
29.50
22:15:00
29.59
01/30/2026
-0.30%
-0.09
29.49
2,600
29.50
15,100
 +13.72%
USD | VGG0457F1071
8.24
22:15:00
8.18
01/30/2026
+0.73%
+0.06
8.23
8,500
8.24
17,200
 +11.44%
USD | US0396531008
116.38
22:15:00
114.47
01/30/2026
+1.67%
+1.91
116.37
400
116.51
200
 +7.67%
USD | US03969F1093
21.66
22:15:00
21.04
01/30/2026
+2.95%
+0.62
21.63
1,000
21.64
3,800
 -11.71%
USD | LU2369833749
4.45
22:15:00
4.39
01/30/2026
+1.37%
+0.06
4.45
87,200
4.46
4,200
 +7.07%
USD | US03980N1072
8.59
22:15:00
8.17
01/30/2026
+5.14%
+0.42
8.58
7,500
8.60
1,600
 -7.47%
USD | MHY0207T1001
12.81
22:15:00
12.92
01/30/2026
-0.85%
-0.11
12.80
1,200
12.81
5,100
 +22.00%
USD | US04013V1089
5.22
22:15:00
5.21
01/30/2026
+0.19%
+0.01
5.22
2,200
5.23
2,400
 +9.00%
USD | US03990B1017
146.47
22:15:00
149.67
01/30/2026
-2.14%
-3.20
146.49
3,600
146.50
3,400
 -7.40%
USD | US04010E1091
355.77
22:15:00
347.11
01/30/2026
+2.49%
+8.66
355.21
600
355.22
1,900
 +10.78%
USD | US0404132054
138.37
22:15:00
141.74
01/30/2026
-2.38%
-3.37
138.34
5,700
138.35
9,000
 +8.17%
USD | US04206A1016
12.81
22:15:00
12.69
01/30/2026
+0.95%
+0.12
12.81
5,400
12.82
5,600
 -9.29%
USD | US04208T1088
6.91
22:15:00
6.97
01/30/2026
-0.86%
-0.06
6.90
4,200
6.91
8,200
 +5.29%
USD | US0423157058
17.06
22:15:00
17.40
01/30/2026
-1.95%
-0.34
17.06
21,600
17.07
4,400
 -1.64%
USD | US04247X1028
186.78
22:15:00
183.74
01/30/2026
+1.65%
+3.04
186.50
200
186.77
400
 -3.85%
USD | US9116841084
48.47
22:15:00
48.19
01/30/2026
+0.58%
+0.28
48.61
600
48.62
700
 -10.13%
USD | US0427351004
133.62
22:15:00
132.49
01/30/2026
+0.85%
+1.13
133.65
2,900
133.66
300
 +20.25%
USD | US04316A1088
45.43
22:15:00
44.52
01/30/2026
+2.04%
+0.91
45.41
700
45.43
5,500
 +9.28%
USD | US2289031005
41.23
22:15:00
40.77
01/30/2026
+1.13%
+0.46
41.19
1,800
41.20
2,700
 -10.61%
USD | KYG0260P1028
37.97
22:15:00
36.63
01/30/2026
+3.66%
+1.34
37.96
1,600
37.97
4,300
 -1.93%
USD | US04342Y1047
9.91
22:15:00
10.25
01/30/2026
-3.32%
-0.34
9.91
25,600
9.92
9,900
 -25.24%
USD | US0434361046
235.77
22:15:00
234.51
01/30/2026
+0.54%
+1.26
235.61
1,000
235.99
700
 +0.85%
USD | US00215W1009
19.41
22:15:00
18.98
01/30/2026
+2.27%
+0.43
19.40
36,200
19.41
51,800
 +17.89%
USD | US00191U1025
53.25
22:15:00
52.09
01/30/2026
+2.23%
+1.16
53.25
100
53.27
200
 +8.14%
USD | US0441037944
3.82
22:15:00
3.93
01/30/2026
-2.80%
-0.11
3.81
400
3.86
4,800
 -7.75%
USD | US0441861046
61.56
22:15:00
61.16
01/30/2026
+0.65%
+0.40
61.56
300
61.61
5,300
 +4.24%
USD | US04523Y1055
3.25
22:15:00
3.37
01/30/2026
-3.56%
-0.12
3.24
13,800
3.25
3,300
 +19.08%
USD | BMG053845019
37.34
22:15:00
37.33
01/30/2026
+0.03%
+0.01
37.33
9,100
37.34
3,600
 +0.62%
USD | US0454871056
27.80
22:15:00
27.26
01/30/2026
+1.98%
+0.54
27.80
6,400
27.81
10,800
 +5.82%
USD | US04621X1081
240.39
22:15:00
238.13
01/30/2026
+0.95%
+2.26
240.38
6,800
240.62
200
 -1.13%
USD | BMG0585R1060
85.65
22:15:00
84.85
01/30/2026
+0.94%
+0.80
85.62
2,500
85.63
1,700
 -5.59%
USD | US40051E2028
350.06
22:15:00
345.13
01/30/2026
+1.43%
+4.93
350.06
280
351.42
760
 +6.72%
USD | US00206R1023
26.30
22:15:00
26.21
01/30/2026
+0.34%
+0.09
26.31
112,800
26.32
100,800
 +5.52%
USD | US04681Y1038
18.18
22:15:00
17.81
01/30/2026
+2.08%
+0.37
18.16
1,700
18.18
800
 -15.23%
USD | US01741R1023
121.77
22:15:00
120.30
01/30/2026
+1.22%
+1.47
121.71
100
121.73
300
 +4.83%
USD | US0476491081
70.06
22:15:00
69.45
01/30/2026
+0.88%
+0.61
70.06
300
70.10
800
 +9.80%
USD | US04911A1079
39.57
22:15:00
38.84
01/30/2026
+1.88%
+0.73
39.58
1,800
39.59
11,100
 +10.03%
USD | US6420451089
11.77
22:15:00
11.67
01/30/2026
+0.86%
+0.10
11.77
500
11.78
17,700
 +23.89%
USD | US0495601058
166.52
22:15:00
166.34
01/30/2026
+0.11%
+0.18
166.43
200
166.44
400
 -0.77%
USD | US04956D1072
60.79
22:15:00
57.97
01/30/2026
+4.86%
+2.82
60.76
700
60.77
100
 +11.67%
USD | US00138L1089
5.79
22:15:00
5.88
01/30/2026
-1.53%
-0.09
5.76
15,400
5.78
2,400
 +10.94%
USD | CA00217Y1043
28.05
22:15:00
28.46
01/30/2026
-1.44%
-0.41
28.01
100
28.02
400
 +3.34%
USD | LU2791994721
4.81
22:15:00
4.85
01/30/2026
-0.82%
-0.04
4.81
600
4.83
2,500
 -1.42%
USD | US05278C1071
21.65
22:15:00
22.04
01/30/2026
-1.77%
-0.39
21.62
1,600
21.65
1,700
 -0.99%
USD | US0528001094
120.49
22:15:00
121.24
01/30/2026
-0.62%
-0.75
120.55
5,400
120.56
5,100
 +2.14%
USD | US05329W1027
205.27
22:15:00
204.98
01/30/2026
+0.14%
+0.29
205.21
300
205.22
2,000
 -0.73%
USD | US0533321024
3,722.41
22:15:00
3,704.29
01/30/2026
+0.49%
+18.12
3,725.36
10
3,727.32
60
 +9.22%
USD | US05350V1061
13.47
22:15:00
13.32
01/30/2026
+1.13%
+0.15
13.46
1,300
13.47
14,200
 +18.61%
USD | US05352A1007
11.07
22:15:00
10.92
01/30/2026
+1.37%
+0.15
11.07
53,900
11.08
13,200
 -4.71%
USD | US0536111091
187.09
22:15:00
185.51
01/30/2026
+0.85%
+1.58
187.13
1,200
187.14
900
 +2.00%
USD | US05369T1007
18.73
22:15:00
18.39
01/30/2026
+1.85%
+0.34
18.73
500
18.75
100
 +9.40%
USD | US05368V1061
36.55
22:15:00
36.15
01/30/2026
+1.11%
+0.40
36.55
8,900
36.56
4,800
 +15.72%
USD | US05379B1070
41.41
22:15:00
41.29
01/30/2026
+0.29%
+0.12
41.41
500
41.42
27,900
 +7.14%
USD | US0534841012
175.32
22:15:00
177.67
01/30/2026
-1.32%
-2.35
175.37
2,700
175.38
7,400
 -2.01%
USD | BMG0750C1082
33.55
22:15:00
33.58
01/30/2026
-0.09%
-0.03
33.54
5,100
33.55
300
 +3.93%
USD | US15234Q2075
10.60
22:15:00
10.32
01/30/2026
+2.71%
+0.28
10.60
5,800
10.61
4,000
 +12.66%
USD | US15235A1025
11.38
22:15:00
10.79
01/30/2026
+5.47%
+0.59
10.77
100
11.31
100
 +15.28%
USD | BMG0692U1099
103.86
22:15:00
103.18
01/30/2026
+0.66%
+0.68
103.86
800
103.87
700
 -3.65%
USD | US05465C1009
98.42
22:15:00
98.99
01/30/2026
-0.58%
-0.57
98.44
11,900
98.45
400
 +14.89%
USD | US0024741045
127.71
22:15:00
124.29
01/30/2026
+2.75%
+3.42
127.62
1,700
127.71
1,200
 +15.96%
USD | US05508R1068
4.46
22:15:00
4.37
01/30/2026
+2.06%
+0.09
4.47
2,900
4.48
3,300
 +1.63%
USD | US06777U2006
9.38
22:15:00
8.95
01/30/2026
+4.80%
+0.43
9.39
100
9.41
7,700
 -2.61%
USD | US05614L2097
10.07
22:15:00
9.64
01/30/2026
+4.46%
+0.43
10.07
20,000
10.08
4,300
 +52.05%
USD | US0565251081
151.83
22:15:00
146.58
01/30/2026
+3.58%
+5.25
151.75
100
151.76
400
 -15.96%
USD | US05759B3050
12.26
22:15:00
13.39
01/30/2026
-8.44%
-1.13
12.24
2,400
12.26
2,000
 +33.37%
USD | US0584981064
56.69
22:15:00
56.87
01/30/2026
-0.32%
-0.18
56.71
13,500
56.72
2,400
 +7.36%
USD | US05875B3042
15.10
22:15:00
15.28
01/30/2026
-1.18%
-0.18
15.11
100
15.28
1,200
 -7.51%
USD | US05990K1060
20.38
22:15:00
19.98
01/30/2026
+2.00%
+0.40
20.38
6,900
20.39
14,000
 +3.58%
USD | US05946K1016
25.93
22:15:00
25.42
01/30/2026
+2.01%
+0.51
25.93
1,200
25.94
5,500
 +9.05%
USD | US0594603039
4.09
22:15:00
4.05
01/30/2026
+0.99%
+0.04
4.09
147,200
4.10
180,300
 +21.62%
USD | US0594604029
3.65
22:15:00
3.58
01/30/2026
+1.96%
+0.07
3.60
100
3.66
300
 +24.74%
USD | US05961W1053
99.53
22:15:00
101.90
01/30/2026
-2.33%
-2.37
99.04
200
99.53
900
 +13.02%
USD | US05965X1090
36.19
22:15:00
35.22
01/30/2026
+2.75%
+0.97
36.16
900
36.19
3,500
 +13.21%
USD | US0605051046
54.03
22:15:00
53.20
01/30/2026
+1.56%
+0.83
54.00
16,700
54.01
78,600
 -3.27%
USD | US0625401098
75.44
22:15:00
74.78
01/30/2026
+0.88%
+0.66
75.41
1,100
75.44
1,600
 +9.38%
USD | US0640581007
121.61
22:15:00
119.92
01/30/2026
+1.41%
+1.69
121.59
1,700
121.61
20,400
 +3.30%
USD | US06652K1034
47.97
22:15:00
47.47
01/30/2026
+1.05%
+0.50
47.97
6,300
47.98
500
 +6.51%
USD | US06738E2046
27.51
22:15:00
26.75
01/30/2026
+2.84%
+0.76
27.50
8,200
27.51
26,400
 +5.11%
USD | US68622E1047
0.8594
22:15:00
0.89
01/30/2026
-3.44%
-0.0306
0.8555
1,200
0.8572
4,600
 +47.72%
USD | CA06849F1080
46.43
22:15:00
45.79
01/30/2026
+1.40%
+0.64
46.39
13,000
46.40
130,900
 +5.14%
USD | US0708301041
22.24
22:15:00
21.80
01/30/2026
+2.02%
+0.44
22.23
7,300
22.24
20,700
 +8.57%
USD | CA0717341071
5.76
22:15:00
5.74
01/30/2026
+0.35%
+0.02
5.76
33,700
5.77
2,800
 -17.41%
USD | US0718131099
19.87
22:15:00
20.07
01/30/2026
-1.00%
-0.20
19.87
40,300
19.88
13,000
 +5.02%
USD | CA07317Q1054
3.37
22:15:00
3.43
01/30/2026
-1.75%
-0.06
3.36
55,700
3.37
91,100
 +6.19%
USD | US05964H1059
13.06
22:15:00
12.75
01/30/2026
+2.43%
+0.31
13.05
5,600
13.06
15,400
 +8.70%
USD | CA05534B7604
25.83
22:15:00
25.86
01/30/2026
-0.12%
-0.03
25.83
100
25.84
3,100
 +8.56%
USD | US0589341009
19.98
22:15:00
20.22
01/30/2026
-1.19%
-0.24
19.97
6,100
20.00
2,400
 +11.90%
USD | PAP169941328
49.55
22:15:00
48.47
01/30/2026
+2.23%
+1.08
49.49
800
49.58
400
 +8.68%
USD | US0846801076
29.00
22:15:00
28.35
01/30/2026
+2.29%
+0.65
29.01
21,200
29.02
1,900
 +7.51%
USD | US07556Q8814
22.37
22:15:00
21.57
01/30/2026
+3.71%
+0.80
22.36
3,200
22.37
900
 +6.41%
USD | US0758871091
201.91
22:15:00
203.48
01/30/2026
-0.77%
-1.57
202.14
31,400
202.15
1,700
 +4.85%
USD | US6903701018
6.13
22:15:00
5.91
01/30/2026
+3.72%
+0.22
6.12
23,800
6.13
4,000
 +8.24%
USD | US0774541066
122.64
22:15:00
117.51
01/30/2026
+4.37%
+5.13
122.54
700
122.59
1,000
 +0.82%
USD | US07831C1036
24.39
22:15:00
24.87
01/30/2026
-1.93%
-0.48
24.36
100
24.39
23,400
 -6.96%
USD | US08160H1014
53.88
22:15:00
52.14
01/30/2026
+3.34%
+1.74
53.88
2,000
53.95
3,200
 +21.94%
USD | US0846701086
729,425.00
22:15:00
722,500.00
01/30/2026
+0.96%
+6,925.00
730,678.66
2
731,500.00
1
 -4.28%
USD | US0846707026
487.29
22:15:00
480.53
01/30/2026
+1.41%
+6.76
487.23
1,160
487.24
1,240
 -4.40%
USD | US0865161014
65.90
22:15:00
65.10
01/30/2026
+1.23%
+0.80
65.87
600
65.89
50,000
 -2.73%
USD | US0869211039
19.93
22:15:00
21.50
01/30/2026
-7.30%
-1.57
19.88
1,800
19.89
1,500
 -23.79%
USD | MX00BW020002
18.74
22:15:00
17.96
01/30/2026
+4.34%
+0.78
18.72
900
18.83
3,400
 +26.39%
USD | US05601C1053
5.70
22:15:00
5.73
01/30/2026
-0.52%
-0.03
5.60
100
5.74
4,000
 +23.76%
USD | US0886061086
69.39
22:15:00
68.73
01/30/2026
+0.96%
+0.66
69.39
5,300
69.40
2,300
 +13.85%
USD | US08975B1098
4.78
22:15:00
5.04
01/30/2026
-5.16%
-0.26
4.78
149,400
4.79
171,300
 -6.67%
USD | US08986R4083
1,995.99
22:15:00
1,968.82
01/30/2026
+1.38%
+27.17
1,995.99
20
2,009.26
10
 +13.15%
USD | US08986R3093
388.98
22:15:00
375.03
01/30/2026
+3.72%
+13.95
388.67
40
390.37
440
 +12.81%
USD | US0900431000
41.63
22:15:00
43.17
01/30/2026
-3.57%
-1.54
41.59
5,100
41.63
700
 -20.85%
USD | US0905722072
297.43
22:15:00
293.70
01/30/2026
+1.27%
+3.73
297.45
1,280
297.57
440
 -3.07%
USD | US0905721082
295.05
22:15:00
285.06
01/30/2026
-5.66%
-17.70
288.83
200
305.95
280
 +6.24%
USD | JE00BS44BN30
37.16
22:15:00
37.76
01/30/2026
-1.59%
-0.60
37.14
1,300
37.15
300
 -7.68%
USD | US0919471013
12.46
22:15:00
13.50
01/30/2026
-7.70%
-1.04
12.31
2,600
12.49
2,000
 -
USD | US05550J1016
92.30
22:15:00
92.44
01/30/2026
-0.15%
-0.14
92.30
1,900
92.35
4,400
 +2.68%
USD | CA0636711016
138.45
22:15:00
136.15
01/30/2026
+1.69%
+2.30
138.47
2,200
138.48
1,500
 +4.90%
USD | CA0641491075
75.20
22:15:00
74.72
01/30/2026
+0.64%
+0.48
75.19
1,400
75.20
7,800
 +1.40%
USD | US05603J1088
28.12
22:15:00
29.75
01/30/2026
-5.48%
-1.63
28.11
1,000
28.13
2,200
 +9.58%
USD | US0921131092
72.46
22:15:00
72.98
01/30/2026
-0.71%
-0.52
72.45
14,600
72.46
2,800
 +5.13%
USD | CA09228F1036
3.56
22:15:00
3.57
01/30/2026
-0.28%
-0.01
3.56
63,900
3.57
19,500
 -5.80%
USD | US09290D1019
1,119.66
22:15:00
1,118.94
01/30/2026
+0.06%
+0.72
1,119.73
510
1,119.74
60
 +4.54%
USD | US09263B2079
21.41
22:15:00
22.07
01/30/2026
-2.99%
-0.66
21.40
3,400
21.41
300
 +17.71%
USD | US09257W1009
19.56
22:15:00
19.25
01/30/2026
+1.61%
+0.31
19.55
8,500
19.56
15,600
 +0.63%
USD | US09260D1072
141.28
22:15:00
142.42
01/30/2026
-0.80%
-1.14
141.38
10,900
141.39
1,700
 -7.60%
USD | US09352U1088
2.38
22:15:00
2.38
01/30/2026
0.00%
0.00
2.38
75,100
2.39
49,100
 -21.71%
USD | US8522341036
60.40
22:15:00
60.43
01/30/2026
-0.05%
-0.03
60.36
900
60.37
6,900
 -7.16%
USD | US0937121079
156.13
22:15:00
151.37
01/30/2026
+3.14%
+4.76
156.27
8,700
156.28
100
 +74.21%
USD | US09581B1035
13.42
22:15:00
13.64
01/30/2026
-1.61%
-0.22
13.41
8,600
13.42
110,300
 -8.70%
USD | US09624H2085
69.87
22:15:00
69.56
01/30/2026
+0.45%
+0.31
69.75
400
70.09
700
 +13.23%
USD | BMG0772R2087
52.80
22:15:00
51.80
01/30/2026
+1.93%
+1.00
52.80
2,600
52.83
3,300
 +3.97%
USD | US0970231058
233.02
22:15:00
233.72
01/30/2026
-0.30%
-0.70
233.03
3,300
233.04
2,700
 +7.65%
USD | US09739D1000
81.75
22:15:00
80.81
01/30/2026
+1.16%
+0.94
81.79
600
81.82
200
 +9.80%
USD | US0994061002
183.34
22:15:00
178.48
01/30/2026
+2.72%
+4.86
183.10
100
183.18
1,100
 +1.14%
USD | US0995021062
87.50
22:15:00
88.42
01/30/2026
-1.04%
-0.92
87.49
1,000
87.55
200
 +4.81%
USD | US0997241064
48.15
22:15:00
47.41
01/30/2026
+1.56%
+0.74
48.14
200
48.15
24,600
 +5.22%
USD | BMG1466R1732
4.69
22:15:00
4.68
01/30/2026
+0.21%
+0.01
4.69
7,500
4.70
46,500
 +16.13%
USD | US1005571070
213.29
22:15:00
213.62
01/30/2026
-0.15%
-0.33
213.00
1,800
213.01
300
 +9.48%
USD | US1010441053
12.78
22:15:00
12.21
01/30/2026
+4.67%
+0.57
12.77
2,400
12.81
900
 -1.29%
USD | US1011371077
91.87
22:15:00
93.53
01/30/2026
-1.77%
-1.66
91.88
500
91.90
2,300
 -1.91%
USD | US10240L1026
25.10
22:15:00
24.56
01/30/2026
+2.20%
+0.54
25.08
1,000
25.11
4,300
 -13.95%
USD | US10316T1043
25.88
22:15:00
25.35
01/30/2026
+2.09%
+0.53
25.87
7,800
25.88
5,300
 -15.25%
USD | US1033041013
84.57
22:15:00
84.54
01/30/2026
+0.04%
+0.03
84.55
6,100
84.59
1,600
 -0.82%
USD | CA1033101082
166.73
22:15:00
164.64
01/30/2026
+1.27%
+2.09
166.58
100
167.67
200
 +3.35%
USD | US0556221044
37.70
22:15:00
37.88
01/30/2026
-0.48%
-0.18
37.70
20,700
37.71
1,000
 +9.07%
USD | CA11259V1067
36.80
22:15:00
35.66
01/30/2026
+3.20%
+1.14
36.88
100
36.89
1,000
 -0.61%
USD | US1046741062
87.47
22:15:00
86.47
01/30/2026
+1.16%
+1.00
87.46
700
87.58
200
 +10.34%
USD | US10482B1017
2.75
22:15:00
2.67
01/30/2026
+3.00%
+0.08
2.75
2,100
2.76
8,200
 -6.97%
USD | US1053682035
2.83
22:15:00
2.83
01/30/2026
0.00%
0.00
2.83
12,900
2.84
81,700
 -3.08%
USD | US10554B1044
3.97
22:15:00
4.02
01/30/2026
-1.24%
-0.05
3.98
500
4.00
300
 +12.29%
USD | US1055321053
3.47
22:15:00
3.55
01/30/2026
-2.25%
-0.08
3.45
1,200
3.47
4,000
 +20.34%
USD | US05601U1051
0.8491
22:15:00
0.8271
01/30/2026
+2.66%
+0.022
0.8492
1,200
0.8511
5,000
 -25.49%
USD | US0185811082
73.05
22:15:00
72.54
01/30/2026
+0.70%
+0.51
73.05
3,800
73.06
300
 -2.01%
USD | US11133T1034
198.34
22:15:00
197.11
01/30/2026
+0.62%
+1.23
198.45
4,200
198.46
300
 -11.68%
USD | US1091941005
92.18
22:15:00
92.63
01/30/2026
-0.49%
-0.45
92.09
500
92.16
1,500
 -8.65%
USD | US10949T1097
6.00
22:15:00
5.98
01/30/2026
+0.33%
+0.02
6.00
16,600
6.01
9,700
 +6.79%
USD | GB00BVG7F061
14.36
22:15:00
14.48
01/30/2026
-0.83%
-0.12
14.35
3,900
14.36
15,200
 -6.46%
USD | US10948C1071
13.80
22:15:00
13.36
01/30/2026
+3.29%
+0.44
13.79
7,300
13.82
200
 +5.45%
USD | US1096411004
162.12
22:15:00
157.72
01/30/2026
+2.79%
+4.40
162.11
1,300
162.19
6,600
 +9.89%
USD | US1096961040
128.67
22:15:00
127.04
01/30/2026
+1.28%
+1.63
128.67
3,600
128.68
100
 +8.83%
USD | US1101221083
55.89
22:15:00
55.05
01/30/2026
+1.53%
+0.84
55.88
3,900
55.89
30,500
 +2.06%
USD | US11040G1031
44.25
22:15:00
43.96
01/30/2026
+0.66%
+0.29
44.25
1,700
44.26
1,600
 +20.04%
USD | US1104481072
60.99
22:15:00
60.68
01/30/2026
+0.51%
+0.31
61.00
11,900
61.01
5,100
 +7.17%
USD | US11120U1051
26.51
22:15:00
26.79
01/30/2026
-1.05%
-0.28
26.50
22,700
26.52
15,900
 +2.17%
USD | CA1130041058
50.76
22:15:00
49.71
01/30/2026
+2.11%
+1.05
50.75
11,900
50.76
7,700
 -5.12%
USD | CA11285B1085
40.99
22:15:00
41.64
01/30/2026
-1.56%
-0.65
40.97
4,100
41.00
3,300
 +8.61%
USD | VGG1110E1079
11.75
22:15:00
11.83
01/30/2026
-0.68%
-0.08
11.75
900
11.76
1,000
 +4.78%
USD | US11135E2037
18.30
22:15:00
18.51
01/30/2026
-1.13%
-0.21
18.30
28,100
18.31
8,300
 +6.56%
USD | US1124631045
15.65
22:15:00
15.00
01/30/2026
+4.33%
+0.65
15.65
33,300
15.66
32,700
 +39.02%
USD | CA11276H1064
48.81
22:15:00
47.85
01/30/2026
+2.01%
+0.96
48.80
900
48.82
4,900
 +5.40%
USD | CA11271J1075
46.59
22:15:00
45.55
01/30/2026
+2.28%
+1.04
46.59
22,600
46.60
2,100
 -0.74%
USD | BMG174341047
46.69
22:15:00
45.63
01/30/2026
+2.32%
+1.06
46.67
200
46.81
4,500
 -0.70%
USD | US1152361010
71.30
22:15:00
72.10
01/30/2026
-1.11%
-0.80
71.30
17,400
71.31
4,400
 -9.54%
USD | US1156372096
27.12
22:15:00
27.37
01/30/2026
-0.91%
-0.25
27.11
2,400
27.12
78,200
 +5.03%
USD | US1156371007
27.58
22:15:00
27.83
01/30/2026
-0.90%
-0.25
27.55
1,700
27.56
100
 +5.78%
USD | US0556453035
14.67
22:15:00
14.69
01/30/2026
-0.14%
-0.02
14.64
100
14.72
2,300
 -0.07%
USD | US1170431092
82.15
22:15:00
80.22
01/30/2026
+2.41%
+1.93
82.04
5,800
82.09
4,400
 +8.05%
USD | CA0717051076
16.77
22:15:00
16.70
01/30/2026
+0.42%
+0.07
16.77
4,100
16.80
1,000
 -2.22%
USD | US1184401065
48.15
22:15:00
47.30
01/30/2026
+1.80%
+0.85
48.11
100
48.13
4,300
 -11.46%
USD | US2044481040
34.06
22:15:00
34.26
01/30/2026
-0.58%
-0.20
34.02
200
34.03
4,500
 +23.10%
USD | US1200761047
59.96
22:15:00
59.68
01/30/2026
+0.47%
+0.28
59.96
1,500
59.97
4,500
 -2.60%
USD | US12008R1077
113.27
22:15:00
114.40
01/30/2026
-0.99%
-1.13
113.27
6,900
113.29
6,400
 +11.19%
USD | KYG169101204
28.77
22:15:00
30.20
01/30/2026
-4.74%
-1.43
28.72
7,700
28.77
1,600
 -20.25%
USD | CH1300646267
113.98
22:15:00
113.88
01/30/2026
+0.09%
+0.10
114.00
800
114.01
3,300
 +27.84%
USD | GG00BMGYLN96
9.77
22:15:00
9.69
01/30/2026
+0.83%
+0.08
9.77
34,000
9.78
1,300
 +8.63%
USD | US1220171060
298.68
22:15:00
295.86
01/30/2026
+0.95%
+2.82
298.63
1,280
298.85
1,960
 +2.43%
USD | US1241551027
3.82
22:15:00
3.96
01/30/2026
-3.54%
-0.14
3.82
20,900
3.83
48,600
 +4.21%
USD | SGXZ69436764
15.44
22:15:00
15.64
01/30/2026
-1.28%
-0.20
15.41
100
15.45
2,900
 +19.39%
USD | US05605H1005
206.04
22:15:00
205.43
01/30/2026
+0.30%
+0.61
206.03
900
206.04
3,400
 +18.86%
USD | US1011211018
63.06
22:15:00
64.67
01/30/2026
-2.49%
-1.61
63.07
11,200
63.08
1,000
 -4.16%
USD | US1244111092
32.76
22:15:00
31.93
01/30/2026
+2.60%
+0.83
32.75
1,900
32.77
1,300
 +9.54%
USD | US12468P1049
10.92
22:15:00
11.01
01/30/2026
-0.82%
-0.09
10.91
6,500
10.92
60,200
 -18.32%
USD | US12685J1051
87.70
22:15:00
80.99
01/30/2026
+8.28%
+6.71
87.71
1,600
87.72
500
 -28.23%
USD | US1270551013
72.86
22:15:00
72.19
01/30/2026
+0.93%
+0.67
72.85
200
72.86
1,700
 +8.92%
USD | US1271903049
612.37
22:15:00
620.58
01/30/2026
-1.32%
-8.21
611.54
880
611.55
440
 +16.47%
USD | US1272031071
56.73
22:15:00
56.23
01/30/2026
+0.89%
+0.50
56.73
200
56.74
8,000
 +23.10%
USD | US12738K1097
23.63
22:15:00
23.90
01/30/2026
-1.13%
-0.27
23.63
1,400
23.66
6,100
 +28.56%
USD | US12740C1036
42.11
01/30/2026
42.82
01/29/2026
-1.66%
-0.71
-
-
-
-
 -1.70%
USD | US12763L1052
40.72
22:15:00
40.01
01/30/2026
+1.77%
+0.71
40.63
700
40.72
1,500
 -2.03%
USD | CA1247651088
32.17
22:15:00
32.04
01/30/2026
+0.41%
+0.13
32.16
500
32.19
500
 +5.33%
USD | US1307881029
44.51
22:15:00
44.70
01/30/2026
-0.43%
-0.19
44.51
8,000
44.52
4,500
 +3.16%
USD | US1295001044
12.69
22:15:00
12.22
01/30/2026
+3.85%
+0.47
12.67
1,500
12.69
5,200
 +0.41%
USD | US13057Q3056
52.86
22:15:00
53.50
01/30/2026
-1.20%
-0.64
52.85
400
52.86
15,200
 +19.66%
USD | US13100M5094
47.32
22:15:00
44.67
01/30/2026
+5.93%
+2.65
47.29
3,500
47.32
4,900
 -15.61%
USD | US1311931042
14.33
22:15:00
14.35
01/30/2026
-0.14%
-0.02
14.32
7,800
14.33
2,700
 +22.96%
USD | US1331311027
107.30
22:15:00
109.05
01/30/2026
-1.60%
-1.75
107.34
500
107.35
5,500
 -0.94%
USD | CA13321L1085
120.21
22:15:00
123.39
01/30/2026
-2.58%
-3.18
120.20
20,900
120.21
1,600
 +34.87%
USD | CA1350861060
12.63
22:15:00
12.16
01/30/2026
+3.87%
+0.47
12.65
1,000
12.66
700
 -6.10%
USD | CA1363751027
95.68
22:15:00
96.22
01/30/2026
-0.56%
-0.54
95.67
900
95.68
7,100
 -2.66%
USD | CA13646K1084
75.05
22:15:00
74.34
01/30/2026
+0.96%
+0.71
75.01
500
75.04
4,900
 +0.96%
USD | KYG1820C1024
1.18
22:15:00
1.23
01/30/2026
-4.07%
-0.05
1.18
7,100
1.19
500
 -18.00%
USD | US13765N1072
14.47
22:15:00
14.41
01/30/2026
+0.42%
+0.06
14.48
1,500
14.49
4,200
 -8.39%
USD | US14040H1059
223.68
22:15:00
218.93
01/30/2026
+2.17%
+4.75
223.78
21,200
223.79
2,600
 -9.67%
USD | VGG1890L1076
23.14
22:15:00
22.57
01/30/2026
+2.53%
+0.57
23.16
4,200
23.18
4,900
 -7.50%
USD | US14149Y1082
218.93
22:15:00
214.88
01/30/2026
+1.88%
+4.05
218.89
2,000
218.90
15,700
 +4.56%
USD | US14174T1079
36.41
22:15:00
37.34
01/30/2026
-2.49%
-0.93
36.40
2,600
36.41
13,600
 +3.26%
USD | US1423391002
343.48
22:15:00
340.89
01/30/2026
+0.76%
+2.59
343.48
600
343.76
360
 +6.57%
USD | US1431301027
44.78
22:15:00
44.54
01/30/2026
+0.54%
+0.24
44.78
12,700
44.79
3,400
 +15.27%
USD | US14365C1036
32.15
22:15:00
29.79
01/30/2026
+7.92%
+2.36
32.15
17,900
32.16
11,300
 -1.78%
USD | US1442851036
311.33
22:15:00
317.83
01/30/2026
-2.05%
-6.50
311.20
300
311.21
3,500
 +0.95%
USD | US1439051079
43.49
22:15:00
42.91
01/30/2026
+1.35%
+0.58
43.44
600
43.53
1,200
 +1.44%
USD | US14448C1045
60.36
22:15:00
59.58
01/30/2026
+1.31%
+0.78
60.34
20,100
60.35
3,500
 +12.76%
USD | US14575E1055
11.40
22:15:00
11.36
01/30/2026
+0.35%
+0.04
11.39
2,200
11.40
2,200
 -6.89%
USD | US1462291097
36.39
22:15:00
34.61
01/30/2026
+5.14%
+1.78
36.37
900
36.38
3,000
 +6.72%
USD | US1468691027
407.89
22:15:00
401.11
01/30/2026
+1.69%
+6.78
408.10
12,000
408.11
520
 -4.95%
USD | US1491231015
690.91
22:15:00
657.36
01/30/2026
+5.10%
+33.55
690.75
40
690.81
2,480
 +14.75%
USD | US1492051065
3.04
22:15:00
3.05
01/30/2026
-0.33%
-0.01
3.04
600
3.08
200
 -1.29%
USD | US1489291021
59.60
22:15:00
60.62
01/30/2026
-1.68%
-1.02
59.61
3,700
59.63
3,300
 +3.29%
USD | US1248051021
40.59
22:15:00
39.35
01/30/2026
+3.15%
+1.24
40.59
5,700
40.60
5,400
 -22.00%
USD | US1248308785
36.69
22:15:00
35.80
01/30/2026
+2.49%
+0.89
36.71
200
36.72
1,200
 -3.24%
USD | US12504L1098
169.36
22:15:00
170.33
01/30/2026
-0.57%
-0.97
169.43
8,000
169.44
800
 +5.93%
USD | CA1360691010
94.75
22:15:00
92.39
01/30/2026
+2.55%
+2.36
94.76
1,100
94.77
200
 +1.96%
USD | CA1363851017
36.50
22:15:00
37.21
01/30/2026
-1.91%
-0.71
36.50
16,900
36.51
21,800
 +9.93%
USD | US1508701034
45.87
22:15:00
44.44
01/30/2026
+3.22%
+1.43
45.82
2,300
45.87
7,800
 +5.11%
USD | CA15101Q2071
285.11
22:15:00
280.99
01/30/2026
+1.47%
+4.12
285.53
6,300
285.54
700
 -4.95%
USD | US15126Q2084
10.54
22:15:00
11.01
01/30/2026
-4.27%
-0.47
10.45
4,800
10.59
100
 +5.66%
USD | US1512908898
12.65
22:15:00
12.48
01/30/2026
+1.36%
+0.17
12.64
39,400
12.65
15,600
 +8.62%
USD | US2044096012
2.17
22:15:00
2.15
01/30/2026
+0.93%
+0.02
2.17
28,700
2.18
1,600
 +7.50%
USD | US03073E1055
363.56
22:15:00
359.22
01/30/2026
+1.21%
+4.34
363.43
1,880
363.60
200
 +6.36%
USD | CA15135U1093
19.46
22:15:00
19.72
01/30/2026
-1.32%
-0.26
19.45
8,900
19.46
22,300
 +16.55%
USD | US15135B1017
42.80
22:15:00
43.32
01/30/2026
-1.20%
-0.52
42.78
4,700
42.79
85,400
 +5.27%
USD | US15189T1079
39.38
22:15:00
39.69
01/30/2026
-0.78%
-0.31
39.38
27,200
39.39
21,800
 +3.52%
USD | CA1520061021
16.97
22:15:00
16.76
01/30/2026
+1.25%
+0.21
16.96
4,700
16.97
5,300
 +16.63%
USD | US15202L1070
63.83
22:15:00
64.27
01/30/2026
-0.68%
-0.44
63.97
500
63.98
500
 -3.67%
USD | US1547604090
32.98
22:15:00
32.57
01/30/2026
+1.26%
+0.41
32.98
3,400
33.05
500
 +4.53%
USD | US1550382014
16.30
22:15:00
16.52
01/30/2026
-1.33%
-0.22
16.30
300
16.36
1,400
 -5.60%
USD | US15643U1043
267.21
22:15:00
278.28
01/30/2026
-3.98%
-11.07
267.50
6,720
267.51
40
 +14.63%
USD | US1559231055
27.82
22:15:00
27.60
01/30/2026
+0.80%
+0.22
27.82
5,200
27.84
3,000
 +9.31%
USD | US1565043007
62.97
22:15:00
62.98
01/30/2026
-0.02%
-0.01
63.02
100
63.03
200
 +6.12%
USD | US2044291043
14.48
22:15:00
14.67
01/30/2026
-1.30%
-0.19
14.47
2,700
14.51
500
 +14.97%
USD | US1252691001
89.84
22:15:00
93.23
01/30/2026
-3.64%
-3.39
89.83
4,800
89.84
4,800
 +20.55%
USD | CA12532H1047
86.62
22:15:00
85.78
01/30/2026
+0.98%
+0.84
86.57
400
86.58
600
 -7.06%
USD | US15746L1008
37.04
22:15:00
35.24
01/30/2026
+5.11%
+1.80
36.90
100
38.26
100
 +1.73%
USD | US8308301055
75.90
22:15:00
78.38
01/30/2026
-3.16%
-2.48
75.84
1,200
75.86
800
 -7.24%
USD | US15961R3030
5.68
22:15:00
5.99
01/30/2026
-5.18%
-0.31
5.68
2,900
5.69
200
 -9.79%
USD | US1598641074
213.22
22:15:00
210.48
01/30/2026
+1.30%
+2.74
213.18
300
213.37
1,300
 +5.51%
USD | US8085131055
105.17
22:15:00
103.92
01/30/2026
+1.20%
+1.25
105.15
1,900
105.16
26,400
 +4.01%
USD | US16115Q3083
207.45
22:15:00
207.34
01/30/2026
+0.05%
+0.11
207.46
600
207.48
200
 +0.54%
USD | US16208T1025
7.24
22:15:00
7.11
01/30/2026
+1.83%
+0.13
7.24
2,600
7.25
2,200
 +4.41%
USD | US1630752038
6.40
22:15:00
5.98
01/30/2026
+7.02%
+0.42
6.21
1,500
6.58
1,800
 -0.33%
USD | US1630921096
0.7334
22:15:00
0.769
01/30/2026
-4.63%
-0.0356
0.733
11,100
0.7398
6,400
 -17.31%
USD | US16359R1032
435.27
22:15:00
427.14
01/30/2026
+1.90%
+8.13
434.79
120
434.86
4,320
 -0.17%
USD | US1638511089
15.58
22:15:00
14.99
01/30/2026
+3.94%
+0.59
15.58
4,300
15.59
12,600
 +27.14%
USD | US16411R2085
207.76
22:15:00
211.52
01/30/2026
-1.78%
-3.76
207.94
1,500
207.95
200
 +8.81%
USD | US1646511014
2.67
22:15:00
2.69
01/30/2026
-0.74%
-0.02
2.65
700
2.66
100
 +5.49%
USD | US1653031088
127.47
22:15:00
128.68
01/30/2026
-0.94%
-1.21
127.34
300
127.35
700
 +3.14%
USD | US1667641005
174.03
22:15:00
176.90
01/30/2026
-1.62%
-2.87
174.19
16,400
174.20
1,200
 +16.07%
USD | US16679L1098
28.39
22:15:00
29.11
01/30/2026
-2.47%
-0.72
28.38
2,100
28.39
14,200
 -11.92%
USD | US0595201064
44.79
22:15:00
43.63
01/30/2026
+2.66%
+1.16
44.76
1,600
44.86
300
 +14.82%
USD | US16934Q8024
12.33
22:15:00
12.35
01/30/2026
-0.16%
-0.02
12.33
3,100
12.34
1,700
 -0.64%
USD | BMG210821051
46.05
22:15:00
45.38
01/30/2026
+1.48%
+0.67
45.86
2,000
46.05
300
 +27.83%
USD | US1696561059
38.51
22:15:00
38.87
01/30/2026
-0.93%
-0.36
38.51
140,800
38.52
6,700
 +5.05%
USD | US1699051066
101.78
22:15:00
102.80
01/30/2026
-0.99%
-1.02
101.80
3,100
101.81
400
 +7.92%
USD | CH0044328745
311.25
22:15:00
309.56
01/30/2026
+0.55%
+1.69
311.30
3,560
311.31
360
 -0.82%
USD | US17133Q5027
41.82
22:15:00
42.48
01/30/2026
-1.55%
-0.66
41.82
2,300
41.88
300
 +1.85%
USD | US1713401024
97.34
22:15:00
96.25
01/30/2026
+1.13%
+1.09
97.38
3,800
97.39
2,600
 +14.79%
USD | US40090E1064
82.55
22:15:00
81.65
01/30/2026
+1.10%
+0.90
82.54
100
82.65
400
 +28.36%
USD | US1717793095
268.49
22:15:00
251.81
01/30/2026
+6.62%
+16.68
268.23
900
268.50
400
 +7.67%
USD | US17243V1026
24.67
22:15:00
23.68
01/30/2026
+4.18%
+0.99
24.67
44,100
24.68
46,700
 +1.89%
USD | KYG213071064
4.95
22:15:00
4.87
01/30/2026
+1.64%
+0.08
4.95
3,000
4.97
2,800
 +19.66%
USD | US1725731079
58.86
22:15:00
63.93
01/30/2026
-7.93%
-5.07
58.96
24,600
58.99
100
 -19.38%
USD | US1729674242
116.23
22:15:00
115.71
01/30/2026
+0.45%
+0.52
116.20
8,700
116.22
1,700
 -0.84%
USD | US1746101054
64.86
22:15:00
62.98
01/30/2026
+2.99%
+1.88
64.88
27,300
64.89
3,400
 +7.82%
USD | US1747401008
5.84
22:15:00
5.55
01/30/2026
+5.23%
+0.29
5.80
100
5.84
1,400
 +14.91%
USD | CA17878Y2078
25.82
22:15:00
25.32
01/30/2026
+1.97%
+0.50
25.82
400
25.88
500
 +10.71%
USD | US62548M2098
27.78
22:15:00
27.16
01/30/2026
+2.28%
+0.62
27.88
100
27.89
700
 -36.47%
USD | JE00BJJN4441
2.65
22:15:00
2.65
01/30/2026
0.00%
0.00
2.64
31,600
2.65
69,600
 -20.66%
USD | US18270D1063
2.84
22:15:00
2.74
01/30/2026
+3.65%
+0.10
2.83
400
2.84
20,700
 -10.46%
USD | US1844961078
261.38
22:15:00
259.91
01/30/2026
+0.57%
+1.47
261.38
2,900
261.39
3,200
 +10.85%
USD | US18467V1098
32.71
22:15:00
32.62
01/30/2026
+0.28%
+0.09
32.69
10,000
32.71
1,700
 -7.01%
USD | US18538R1032
17.36
22:15:00
16.82
01/30/2026
+3.21%
+0.54
17.33
300
17.36
200
 -3.33%
USD | US18539C1053
33.40
22:15:00
33.77
01/30/2026
-1.10%
-0.37
33.38
200
33.40
3,000
 +7.48%
USD | US18539C2044
35.63
22:15:00
36.15
01/30/2026
-1.44%
-0.52
35.62
100
35.64
2,400
 +8.69%
USD | US1858991011
13.85
22:15:00
13.76
01/30/2026
+0.65%
+0.09
13.84
1,000
13.85
8,800
 +3.61%
USD | US18885T3068
3.42
22:15:00
3.49
01/30/2026
-2.01%
-0.07
3.40
900
3.42
400
 -8.64%
USD | US1890541097
113.29
22:15:00
112.79
01/30/2026
+0.44%
+0.50
113.29
2,000
113.30
9,100
 +11.86%
USD | US18915M1071
182.42
22:15:00
177.35
01/30/2026
+2.86%
+5.07
182.55
8,800
182.62
2,700
 -10.04%
USD | US18453H1068
2.19
22:15:00
2.09
01/30/2026
+4.78%
+0.10
2.18
12,100
2.20
16,800
 -5.43%
USD | US1851231068
24.08
22:15:00
24.09
01/30/2026
-0.04%
-0.01
24.07
23,400
24.08
31,000
 -0.12%
USD | BE0003816338
12.98
22:15:00
13.04
01/30/2026
-0.46%
-0.06
12.97
9,700
12.98
5,800
 +35.13%
USD | US2044098828
2.88
22:15:00
2.84
01/30/2026
+1.41%
+0.04
2.77
100
2.87
100
 +9.44%
USD | US13462K1097
13.16
22:15:00
13.19
01/30/2026
-0.23%
-0.03
13.14
36,500
13.15
78,200
 +35.56%
USD | US1258961002
70.55
22:15:00
71.49
01/30/2026
-1.31%
-0.94
70.56
1,900
70.57
14,100
 +2.23%
USD | US1261171003
48.35
22:15:00
47.86
01/30/2026
+1.02%
+0.49
48.35
1,200
48.36
2,600
 +0.25%
USD | US18979T2042
5.913
22:15:00
5.917
01/30/2026
-0.07%
-0.004
5.70
500
5.93
200
 -2.20%
USD | NL0010545661
10.96
22:15:00
10.76
01/30/2026
+1.86%
+0.20
10.96
92,300
10.97
246,200
 +16.70%
USD | US12621E1038
42.80
22:15:00
42.05
01/30/2026
+1.78%
+0.75
42.82
1,900
42.83
1,200
 -0.99%
USD | US12653C1080
37.36
22:15:00
38.80
01/30/2026
-3.71%
-1.44
37.34
100
37.36
7,900
 +5.52%
USD | US19058X2071
24.58
22:15:00
23.97
01/30/2026
+2.54%
+0.61
24.50
1,000
24.57
100
 +3.10%
USD | US1912161007
75.33
22:15:00
74.81
01/30/2026
+0.70%
+0.52
75.34
47,300
75.35
19,900
 +7.01%
USD | US1912411089
105.22
22:15:00
104.29
01/30/2026
+0.89%
+0.93
105.07
100
105.22
500
 +10.12%
USD | US1921085049
20.32
22:15:00
20.44
01/30/2026
-0.59%
-0.12
20.31
2,200
20.32
42,700
 +14.64%
USD | US19247A1007
63.68
22:15:00
64.26
01/30/2026
-0.90%
-0.58
63.65
1,800
63.68
100
 +2.36%
USD | US19247G1076
222.44
22:15:00
212.18
01/30/2026
+4.84%
+10.26
222.43
5,000
222.44
200
 +14.96%
USD | US1941621039
91.89
22:15:00
90.29
01/30/2026
+1.77%
+1.60
91.89
23,200
91.90
10,500
 +14.26%
USD | US19623P1012
20.11
22:15:00
19.46
01/30/2026
+3.34%
+0.65
20.10
800
20.12
3,400
 +9.20%
USD | US2003401070
88.67
01/30/2026
92.86
01/29/2026
-4.51%
-4.19
-
-
-
-
 +2.00%
USD | US1999081045
1,176.26
22:15:00
1,142.10
01/30/2026
+2.99%
+34.16
1,175.12
560
1,175.13
880
 +22.37%
USD | US20369C1062
17.39
22:15:00
17.28
01/30/2026
+0.64%
+0.11
17.37
1,000
17.39
1,100
 +5.24%
USD | US2036681086
3.19
22:15:00
3.21
01/30/2026
-0.62%
-0.02
3.19
4,600
3.20
30,900
 +2.88%
USD | US2017231034
80.38
22:15:00
76.87
01/30/2026
+4.57%
+3.51
80.39
6,300
80.40
2,400
 +11.05%
USD | US2036071064
63.76
22:15:00
62.50
01/30/2026
+2.02%
+1.26
63.78
5,000
63.79
1,400
 +8.81%
USD | US20451Q1040
6.28
22:15:00
6.57
01/30/2026
-4.41%
-0.29
6.27
2,000
6.28
8,800
 +36.88%
USD | US20451N1019
25.14
22:15:00
24.98
01/30/2026
+0.64%
+0.16
25.14
2,900
25.18
4,600
 +27.19%
USD | US20464U1007
12.28
22:15:00
12.52
01/30/2026
-1.92%
-0.24
12.29
193,600
12.30
8,200
 +18.45%
USD | US2057683029
22.03
22:15:00
24.35
01/30/2026
-9.53%
-2.32
22.02
1,800
22.03
11,700
 +5.05%
USD | US2058871029
18.38
22:15:00
18.51
01/30/2026
-0.70%
-0.13
18.37
9,000
18.38
112,800
 +6.93%
USD | US20603L1026
22.15
22:15:00
22.18
01/30/2026
-0.14%
-0.03
22.16
25,300
22.17
800
 +12.70%
USD | US2062772049
3.90
22:15:00
4.06
01/30/2026
-3.94%
-0.16
3.90
100
4.22
100
 +5.18%
USD | US2074101013
39.21
22:15:00
38.39
01/30/2026
+2.14%
+0.82
39.21
800
39.22
5,700
 -5.44%
USD | US20825C1045
101.79
22:15:00
104.23
01/30/2026
-2.34%
-2.44
101.85
35,300
101.86
1,100
 +11.34%
USD | US2091151041
105.42
22:15:00
106.63
01/30/2026
-1.13%
-1.21
105.40
5,900
105.41
24,400
 +7.36%
USD | US21036P1084
155.66
22:15:00
156.70
01/30/2026
-0.66%
-1.04
155.68
4,600
155.69
1,300
 +13.58%
USD | FR0013467479
23.70
22:15:00
22.47
01/30/2026
+5.47%
+1.23
23.69
900
23.70
6,900
 +19.20%
USD | US21676P1030
31.71
22:15:00
31.37
01/30/2026
+1.08%
+0.34
31.69
3,000
31.80
600
 -4.45%
USD | PAP310761054
141.42
22:15:00
136.40
01/30/2026
+3.68%
+5.02
141.13
1,400
141.42
300
 +13.09%
USD | US20441B7047
10.02
22:15:00
10.14
01/30/2026
-1.18%
-0.12
10.02
600
10.08
100
 +6.62%
USD | US22002T1088
30.74
22:15:00
30.81
01/30/2026
-0.23%
-0.07
30.72
7,500
30.74
5,900
 +10.83%
USD | US21874C1027
54.60
22:15:00
53.36
01/30/2026
+2.32%
+1.24
54.60
12,200
54.61
11,900
 +2.67%
USD | US21867A1051
19.59
22:15:00
19.54
01/30/2026
+0.26%
+0.05
19.58
1,900
19.59
7,800
 +21.90%
USD | US2189371006
90.01
22:15:00
95.38
01/30/2026
-5.63%
-5.37
89.95
100
90.01
1,000
 +7.76%
USD | US21871X1090
31.15
22:15:00
30.83
01/30/2026
+1.04%
+0.32
31.14
42,300
31.15
8,000
 +2.19%
USD | US21871N1019
18.51
22:15:00
18.53
01/30/2026
-0.11%
-0.02
18.51
7,400
18.52
200
 -3.04%
USD | US2193501051
110.36
22:15:00
103.25
01/30/2026
+6.89%
+7.11
110.33
1,800
110.34
37,700
 +17.92%
USD | LU1756447840
29.49
22:15:00
29.64
01/30/2026
-0.51%
-0.15
29.46
900
29.49
8,000
 +14.00%
USD | US2199481068
304.87
22:15:00
314.63
01/30/2026
-3.10%
-9.76
304.87
3,920
304.88
2,840
 +4.55%
USD | US22052L1044
73.20
22:15:00
72.80
01/30/2026
+0.55%
+0.40
73.22
23,400
73.23
500
 +8.61%
USD | US22113B1035
4.40
22:15:00
4.53
01/30/2026
-2.87%
-0.13
4.40
1,600
4.41
1,300
 +14.68%
USD | MHY1771G1026
17.33
22:15:00
16.78
01/30/2026
+3.28%
+0.55
17.32
100
17.33
9,300
 +6.27%
USD | MHY2001C1012
16.76
22:15:00
16.53
01/30/2026
+1.39%
+0.23
16.72
100
16.79
600
 +7.27%
USD | US1270971039
27.81
22:15:00
28.85
01/30/2026
-3.60%
-1.04
27.81
78,800
27.82
85,400
 +9.61%
USD | US2220702037
3.24
22:15:00
3.17
01/30/2026
+2.21%
+0.07
3.22
226,700
3.23
21,100
 +2.92%
USD | US22266T1097
20.04
22:15:00
20.16
01/30/2026
-0.60%
-0.12
20.04
11,400
20.05
600
 -14.54%
USD | US22266M1045
6.26
22:15:00
6.06
01/30/2026
+3.30%
+0.20
6.26
92,400
6.27
16,700
 -17.66%
USD | US2227955026
24.84
22:15:00
25.24
01/30/2026
-1.58%
-0.40
24.83
9,200
24.84
12,900
 -2.09%
USD | US22284P1057
27.09
22:15:00
24.60
01/30/2026
+10.12%
+2.49
27.04
1,300
27.08
600
 +11.62%
USD | US2244411052
50.58
22:15:00
50.52
01/30/2026
+0.12%
+0.06
50.55
6,700
50.56
4,500
 +7.33%
USD | US2244081046
185.27
22:15:00
182.64
01/30/2026
+1.44%
+2.63
185.35
1,900
185.36
600
 -0.97%
USD | US2246332066
11.12
22:15:00
10.85
01/30/2026
+2.49%
+0.27
11.06
300
11.13
1,300
 -3.56%
USD | US2246331076
10.53
22:15:00
10.30
01/30/2026
+2.23%
+0.23
10.35
200
10.78
100
 -3.92%
USD | BMG2519Y1084
367.91
22:15:00
356.83
01/30/2026
+3.11%
+11.08
367.68
840
368.19
120
 +24.33%
USD | US44952J1043
9.43
22:15:00
9.77
01/30/2026
-3.48%
-0.34
9.42
9,000
9.43
29,400
 +16.45%
USD | IE0001827041
124.60
22:15:00
122.41
01/30/2026
+1.79%
+2.19
124.62
8,400
124.65
2,000
 -1.92%
USD | US22757R1095
8.61
22:15:00
8.80
01/30/2026
-2.16%
-0.19
8.55
200
8.63
4,300
 +10.69%
USD | US22822V1017
84.96
22:15:00
86.81
01/30/2026
-2.13%
-1.85
84.94
7,700
84.95
8,300
 -2.32%
USD | US2283681060
107.78
22:15:00
104.68
01/30/2026
+2.96%
+3.10
107.73
2,100
107.74
900
 +1.66%
USD | US1263271058
6.44
22:15:00
6.25
01/30/2026
+3.04%
+0.19
6.43
3,100
6.45
4,400
 -19.46%
USD | US1264021064
260.27
22:15:00
269.98
01/30/2026
-3.60%
-9.71
260.03
40
260.04
200
 -8.02%
USD | US22948Q1013
17.77
22:15:00
17.77
01/30/2026
0.00%
0.00
17.74
1,100
17.77
4,200
 -3.48%
USD | US1265011056
53.12
22:15:00
51.41
01/30/2026
+3.33%
+1.71
53.05
200
53.12
800
 +19.92%
USD | US2296631094
37.05
22:15:00
37.53
01/30/2026
-1.28%
-0.48
37.04
2,100
37.05
2,000
 +4.11%
USD | US2298991090
139.06
22:15:00
137.82
01/30/2026
+0.90%
+1.24
139.06
2,500
139.14
100
 +8.84%
USD | US2302151053
3.47
22:15:00
3.52
01/30/2026
-1.42%
-0.05
3.45
3,100
3.48
2,800
 -1.12%
USD | US2310211063
595.13
22:15:00
578.82
01/30/2026
+2.82%
+16.31
594.84
320
594.97
80
 +13.39%
USD | US23128Q1013
24.30
22:15:00
24.25
01/30/2026
+0.21%
+0.05
24.30
4,000
24.31
6,100
 +4.48%
USD | US2315611010
663.99
22:15:00
656.69
01/30/2026
+1.11%
+7.30
664.45
480
664.46
1,120
 +19.12%
USD | BMG2717C1064
16.20
22:15:00
16.44
01/30/2026
-1.46%
-0.24
16.19
21,800
16.20
5,800
 +1.54%
USD | US23204X1037
6.59
22:15:00
6.32
01/30/2026
+4.27%
+0.27
6.59
7,300
6.60
12,100
 +9.72%
USD | US23204G1004
79.58
22:15:00
79.02
01/30/2026
+0.71%
+0.56
79.50
200
79.58
5,700
 +8.07%
USD | US12662P1084
22.49
22:15:00
22.74
01/30/2026
-1.10%
-0.25
22.48
100
22.49
3,000
 -10.61%
USD | US1266501006
75.42
22:15:00
74.52
01/30/2026
+1.21%
+0.90
75.42
1,300
75.43
3,400
 -6.10%
USD | US23331A1097
149.77
22:15:00
148.84
01/30/2026
+0.62%
+0.93
149.78
5,500
149.79
8,900
 +3.34%
USD | US26740W1099
20.97
22:15:00
21.22
01/30/2026
-1.18%
-0.25
20.96
900
20.97
7,300
 -18.85%
USD | US2358252052
29.48
22:15:00
28.90
01/30/2026
+2.01%
+0.58
29.48
11,300
29.49
6,300
 +21.63%
USD | US2358511028
223.42
22:15:00
218.89
01/30/2026
+2.07%
+4.53
223.46
1,600
223.47
8,100
 -4.38%
USD | MHY1968P1218
103.81
22:15:00
103.45
01/30/2026
+0.35%
+0.36
103.64
200
104.02
300
 +9.84%
USD | US23703Q2030
24.46
22:15:00
24.72
01/30/2026
-1.05%
-0.26
24.43
900
24.46
400
 -16.20%
USD | US2371941053
200.90
22:15:00
199.35
01/30/2026
+0.78%
+1.55
200.90
8,500
200.91
3,400
 +8.33%
USD | US2372661015
47.35
22:15:00
45.66
01/30/2026
+3.70%
+1.69
47.31
1,500
47.32
19,900
 +26.83%
USD | US23918K1088
111.19
22:15:00
109.34
01/30/2026
+1.69%
+1.85
111.15
1,800
111.16
7,200
 -3.76%
USD | US15677J1088
68.92
22:15:00
69.27
01/30/2026
-0.51%
-0.35
68.92
30,400
68.94
1,100
 +0.16%
USD | US25862V1052
10.60
22:15:00
10.82
01/30/2026
-2.03%
-0.22
10.59
43,800
10.60
17,100
 -5.42%
USD | US2435371073
116.25
22:15:00
119.34
01/30/2026
-2.59%
-3.09
116.24
16,500
116.25
4,500
 +15.12%
USD | US2441991054
532.25
22:15:00
528.00
01/30/2026
+0.80%
+4.25
532.53
7,480
532.54
240
 +13.41%
USD | US24665A1034
28.92
22:15:00
29.51
01/30/2026
-2.00%
-0.59
28.89
800
28.90
17,200
 -0.51%
USD | US24703L2025
119.16
22:15:00
114.44
01/30/2026
+4.12%
+4.72
119.15
5,100
119.16
6,200
 -9.09%
USD | US2473617023
69.08
22:15:00
65.89
01/30/2026
+4.84%
+3.19
69.06
300
69.08
39,700
 -5.06%
USD | US2480191012
27.84
22:15:00
26.40
01/30/2026
+5.45%
+1.44
27.84
4,400
27.85
700
 +18.23%
USD | US2505651081
6.69
22:15:00
6.34
01/30/2026
+5.52%
+0.35
6.68
200
6.69
2,900
 -14.67%
USD | DE0005140008
39.60
22:15:00
39.22
01/30/2026
+0.97%
+0.38
39.60
6,900
39.61
15,400
 +1.71%
USD | US25179M1036
40.14
22:15:00
40.21
01/30/2026
-0.17%
-0.07
40.14
28,900
40.15
47,700
 +9.77%
USD | US23331S1006
1.77
22:15:00
1.74
01/30/2026
+1.72%
+0.03
1.77
600
1.78
1,800
 +12.26%
USD | MHY2065G1219
14.35
22:15:00
14.33
01/30/2026
+0.14%
+0.02
14.34
10,900
14.35
43,100
 +17.36%
USD | US25243Q2057
91.99
22:15:00
92.80
01/30/2026
-0.87%
-0.81
92.02
2,200
92.03
300
 +7.57%
USD | MHY2066G1044
2.27
22:15:00
2.32
01/30/2026
-2.16%
-0.05
2.27
2,800
2.28
3,600
 +39.76%
USD | US2533931026
203.00
22:15:00
202.00
01/30/2026
+0.50%
+1.00
203.00
1,600
203.01
100
 +2.04%
USD | US2536512021
71.06
22:15:00
69.01
01/30/2026
+2.97%
+2.05
70.99
100
71.07
2,100
 +1.65%
USD | US2538681030
165.11
22:15:00
165.95
01/30/2026
-0.51%
-0.84
165.14
400
165.15
3,100
 +7.27%
USD | US25401T6038
15.44
22:15:00
15.39
01/30/2026
+0.32%
+0.05
15.42
11,200
15.43
5,800
 +0.33%
USD | US25402D1028
59.81
22:15:00
55.25
01/30/2026
+8.25%
+4.56
59.81
4,200
59.87
10,700
 +14.82%
USD | US2540671011
632.81
22:15:00
607.56
01/30/2026
+4.16%
+25.25
631.23
280
631.24
80
 +0.20%
USD | US2544231069
35.30
22:15:00
34.39
01/30/2026
+2.65%
+0.91
35.27
4,200
35.28
2,800
 +7.00%
USD | US25445D1019
3.06
22:15:00
2.86
01/30/2026
+6.99%
+0.20
3.06
3,200
3.07
4,000
 +14.86%
USD | US25520W1071
12.99
22:15:00
13.39
01/30/2026
-2.99%
-0.40
12.99
1,400
13.00
1,600
 -7.53%
USD | US67011P1003
15.56
22:15:00
15.19
01/30/2026
+2.44%
+0.37
15.55
34,100
15.56
22,300
 +14.64%
USD | US25659T1079
64.50
22:15:00
64.19
01/30/2026
+0.48%
+0.31
64.48
2,900
64.50
13,200
 -0.05%
USD | IE0003LFZ4U7
16.11
22:15:00
15.93
01/30/2026
+1.13%
+0.18
16.10
2,400
16.11
13,000
 +6.27%
USD | US2566771059
143.51
22:15:00
143.43
01/30/2026
+0.06%
+0.08
143.51
15,500
143.52
5,700
 +8.03%
USD | US25746U1097
60.03
22:15:00
60.17
01/30/2026
-0.23%
-0.14
60.04
36,400
60.05
4,000
 +2.70%
USD | US2576511099
101.17
22:15:00
101.94
01/30/2026
-0.76%
-0.77
101.09
1,900
101.10
2,100
 +14.98%
USD | US25787G1004
51.54
22:15:00
51.75
01/30/2026
-0.41%
-0.21
51.50
200
51.53
400
 +10.84%
USD | MHY2106R1100
29.83
22:15:00
29.53
01/30/2026
+1.02%
+0.30
29.84
2,600
29.85
400
 +21.32%
USD | US25960R1059
38.51
22:15:00
37.68
01/30/2026
+2.20%
+0.83
38.48
1,900
38.51
1,900
 +15.41%
USD | US25960P1093
10.34
22:15:00
10.56
01/30/2026
-2.08%
-0.22
10.34
21,000
10.35
6,800
 -3.91%
USD | US25961D1054
2.71
22:15:00
2.70
01/30/2026
+0.37%
+0.01
2.71
1,800
2.72
2,200
 +13.92%
USD | US2600031080
207.32
22:15:00
201.49
01/30/2026
+2.89%
+5.83
207.34
1,500
207.35
1,500
 +3.20%
USD | US2605571031
28.88
22:15:00
27.55
01/30/2026
+4.83%
+1.33
28.87
49,100
28.88
102,400
 +17.84%
USD | US26622P1075
37.29
22:15:00
37.47
01/30/2026
-0.48%
-0.18
37.27
700
37.28
6,000
 -15.38%
USD | US2561352038
13.61
22:15:00
13.42
01/30/2026
+1.42%
+0.19
13.59
2,000
13.61
21,800
 -4.42%
USD | US26152H3012
31.89
22:15:00
31.82
01/30/2026
+0.22%
+0.07
31.81
100
31.82
1,900
 +2.61%
USD | US26154D1000
17.95
22:15:00
18.39
01/30/2026
-2.39%
-0.44
17.94
1,500
17.95
2,500
 +7.54%
USD | US23345M1071
124.31
22:15:00
126.02
01/30/2026
-1.36%
-1.71
124.25
1,900
124.31
800
 +5.30%
USD | US2333311072
132.93
22:15:00
134.38
01/30/2026
-1.08%
-1.45
132.89
6,100
132.90
1,300
 +4.19%
USD | US2641471097
115.02
22:15:00
113.35
01/30/2026
+1.47%
+1.67
114.98
1,100
115.14
100
 +19.15%
USD | US26441C2044
119.49
22:15:00
121.35
01/30/2026
-1.53%
-1.86
119.50
5,500
119.51
9,500
 +3.53%
USD | US26614N1028
44.43
22:15:00
43.92
01/30/2026
+1.16%
+0.51
44.42
5,600
44.43
15,800
 +9.25%
USD | US26701L1008
55.77
22:15:00
54.39
01/30/2026
+2.54%
+1.38
55.75
3,800
55.76
2,100
 -11.16%
USD | US23355L1061
15.28
22:15:00
14.43
01/30/2026
+5.89%
+0.85
15.27
8,700
15.28
56,500
 -1.50%
USD | US2674751019
383.58
22:15:00
364.39
01/30/2026
+5.27%
+19.19
383.35
640
383.40
1,720
 +7.84%
USD | US2681501092
38.05
22:15:00
38.09
01/30/2026
-0.11%
-0.04
38.05
9,200
38.06
800
 -12.11%
USD | US26817Q8868
13.82
22:15:00
13.88
01/30/2026
-0.43%
-0.06
13.82
68,000
13.83
1,500
 -0.93%
USD | US26969P1084
209.47
22:15:00
203.81
01/30/2026
+2.78%
+5.66
209.61
1,900
209.62
400
 -1.39%
USD | US2772761019
180.44
22:15:00
181.64
01/30/2026
-0.66%
-1.20
180.34
900
180.35
400
 +1.96%
USD | US2774321002
71.48
22:15:00
69.32
01/30/2026
+3.12%
+2.16
71.48
5,200
71.53
1,400
 +8.60%
USD | US2774614067
7.37
22:15:00
7.32
01/30/2026
+0.68%
+0.05
7.37
17,700
7.38
23,200
 -13.48%
USD | IE00B8KQN827
359.44
22:15:00
351.42
01/30/2026
+2.28%
+8.02
359.63
1,400
359.70
960
 +10.33%
USD | US2788651006
283.65
22:15:00
281.99
01/30/2026
+0.59%
+1.66
283.74
1,760
283.75
800
 +7.42%
USD | US2791581091
12.31
22:15:00
12.57
01/30/2026
-2.07%
-0.26
12.31
3,500
12.33
600
 +25.45%
USD | US27923Q1094
10.79
22:15:00
10.61
01/30/2026
+1.70%
+0.18
10.79
12,900
10.80
9,600
 +9.04%
USD | US29244A1025
30.10
22:15:00
30.64
01/30/2026
-1.76%
-0.54
29.86
200
30.10
200
 +2.27%
USD | US28035Q1022
19.56
22:15:00
19.46
01/30/2026
+0.51%
+0.10
19.56
16,100
19.57
5,200
 +14.13%
USD | US2810201077
60.75
22:15:00
62.28
01/30/2026
-2.46%
-1.53
60.73
11,300
60.74
34,400
 +3.77%
USD | US28176E1082
82.65
22:15:00
81.36
01/30/2026
+1.59%
+1.29
82.66
7,400
82.67
4,200
 -4.56%
USD | US28414H1032
24.75
22:15:00
24.08
01/30/2026
+2.78%
+0.67
24.74
8,400
24.75
6,000
 +6.41%
USD | NL0013056914
65.48
22:15:00
65.93
01/30/2026
-0.68%
-0.45
65.46
1,500
65.47
6,000
 -12.61%
USD | CA2849025093
39.12
22:15:00
42.92
01/30/2026
-8.85%
-3.80
39.11
300
39.14
5,500
 +19.49%
USD | US28618M1062
29.59
22:15:00
29.10
01/30/2026
+1.68%
+0.49
29.58
1,100
29.59
17,000
 +16.45%
USD | US0367521038
341.83
22:15:00
345.74
01/30/2026
-1.13%
-3.91
341.83
2,240
341.84
1,640
 -1.37%
USD | US26856L1035
86.15
22:15:00
84.99
01/30/2026
+1.36%
+1.16
86.12
3,000
86.13
10,900
 +11.77%
USD | US5324571083
1,044.13
22:15:00
1,037.15
01/30/2026
+0.67%
+6.98
1,043.52
880
1,043.53
2,120
 -3.49%
USD | US28852N1090
12.66
22:15:00
12.85
01/30/2026
-1.48%
-0.19
12.65
36,800
12.66
14,800
 -5.38%
USD | US9396531017
2.19
22:15:00
2.20
01/30/2026
-0.45%
-0.01
2.20
27,300
2.21
16,900
 -87.36%
USD | US29081P2048
25.40
22:15:00
24.15
01/30/2026
+5.18%
+1.25
24.02
100
27.00
300
 +3.65%
USD | US29081P3038
32.41
22:15:00
31.42
01/30/2026
+3.15%
+0.99
32.01
400
32.95
600
 +12.62%
USD | US29082A1079
73.83
22:15:00
73.46
01/30/2026
+0.50%
+0.37
73.83
6,100
73.86
3,400
 +14.12%
USD | US29084Q1004
731.67
22:15:00
720.73
01/30/2026
+1.52%
+10.94
731.17
520
731.67
320
 +17.81%
USD | CA2908761018
49.06
22:15:00
49.56
01/30/2026
-1.01%
-0.50
49.07
100
49.12
200
 +0.65%
USD | US29103W1045
5.36
22:15:00
5.04
01/30/2026
+6.35%
+0.32
5.35
2,200
5.37
3,000
 +12.75%
USD | US29089Q1058
11.71
22:15:00
11.34
01/30/2026
+3.26%
+0.37
11.69
5,300
11.71
600
 -8.25%
USD | US2910111044
148.63
22:15:00
146.96
01/30/2026
+1.14%
+1.67
148.68
9,000
148.69
9,300
 +10.73%
USD | US2921041065
6.53
22:15:00
6.63
01/30/2026
-1.51%
-0.10
6.53
2,800
6.54
8,700
 +1.69%
USD | US2922181043
44.52
22:15:00
43.62
01/30/2026
+2.06%
+0.90
44.52
8,000
44.53
200
 +1.04%
USD | CA29250N1050
48.28
22:15:00
48.84
01/30/2026
-1.15%
-0.56
48.28
8,200
48.29
11,400
 +2.11%
USD | US29261A1007
93.83
22:15:00
94.53
01/30/2026
-0.74%
-0.70
93.78
2,600
93.83
7,500
 -10.94%
USD | US29260V1052
6.25
22:15:00
6.32
01/30/2026
-1.11%
-0.07
6.24
800
6.25
5,100
 0.00%
USD | CA29258Y1034
10.78
22:15:00
10.93
01/30/2026
-1.37%
-0.15
10.78
19,600
10.79
600
 +16.28%
USD | US29278D1054
4.34
22:15:00
4.34
01/30/2026
0.00%
0.00
4.34
4,000
4.35
200
 +7.96%
USD | US29280W1099
4.60
22:15:00
4.70
01/30/2026
-2.13%
-0.10
4.60
8,500
4.61
9,500
 +1.95%
USD | CA29269R1055
18.60
22:15:00
18.36
01/30/2026
+1.31%
+0.24
18.59
2,000
18.60
900
 +18.99%
USD | US29272W1099
22.51
22:15:00
21.83
01/30/2026
+3.11%
+0.68
22.51
7,600
22.52
17,700
 +9.75%
USD | US2927651040
41.38
22:15:00
40.36
01/30/2026
+2.53%
+1.02
41.38
2,400
41.41
400
 +5.54%
USD | US29275Y1029
186.26
22:15:00
180.19
01/30/2026
+3.37%
+6.07
186.20
6,200
186.21
300
 +22.79%
USD | US29332G1022
10.77
22:15:00
10.63
01/30/2026
+1.32%
+0.14
10.75
3,700
10.77
2,200
 +15.29%
USD | US26874R1086
40.80
22:15:00
40.92
01/30/2026
-0.29%
-0.12
40.70
500
40.78
200
 +7.85%
USD | US2933891028
19.81
22:15:00
19.49
01/30/2026
+1.64%
+0.32
19.79
1,200
19.81
4,100
 +8.22%
USD | US29357K1034
172.37
22:15:00
165.17
01/30/2026
+4.36%
+7.20
172.36
4,400
172.37
5,000
 +5.07%
USD | US1940145022
22.17
22:15:00
22.04
01/30/2026
+0.59%
+0.13
22.16
5,700
22.17
10,100
 -17.27%
USD | US29355X1072
244.96
22:15:00
238.78
01/30/2026
+2.59%
+6.18
244.81
400
245.40
300
 +11.51%
USD | US29364G1031
95.49
22:15:00
95.89
01/30/2026
-0.42%
-0.40
95.48
8,900
95.49
1,900
 +3.74%
USD | US29382R1077
3.05
22:15:00
3.01
01/30/2026
+1.33%
+0.04
3.04
8,200
3.06
3,700
 +2.73%
USD | US4158641070
19.26
22:15:00
18.92
01/30/2026
+1.80%
+0.34
19.25
3,100
19.26
49,000
 +5.58%
USD | US29415F1049
23.26
22:15:00
23.47
01/30/2026
-0.89%
-0.21
23.25
3,600
23.26
34,200
 +8.11%
USD | US26875P1012
108.41
22:15:00
112.13
01/30/2026
-3.32%
-3.72
108.41
600
108.42
10,000
 +6.78%
USD | US29414B1044
210.42
22:15:00
208.60
01/30/2026
+0.87%
+1.82
210.37
700
210.38
1,300
 +1.82%
USD | US26884U1097
53.63
22:15:00
54.24
01/30/2026
-1.12%
-0.61
53.62
1,100
53.63
600
 +8.70%
USD | US26884L1098
54.75
22:15:00
57.73
01/30/2026
-5.16%
-2.98
54.74
33,500
54.75
17,000
 +7.71%
USD | US29476L1070
61.61
22:15:00
62.32
01/30/2026
-1.14%
-0.71
61.63
7,700
61.64
10,600
 -1.14%
USD | US2944291051
199.17
22:15:00
201.40
01/30/2026
-1.11%
-2.23
199.25
760
199.27
1,080
 -7.18%
USD | US29446M1027
25.95
22:15:00
26.85
01/30/2026
-3.35%
-0.90
25.95
300
25.96
5,000
 +13.63%
USD | US29452E1010
46.75
22:15:00
46.40
01/30/2026
+0.75%
+0.35
46.72
5,700
46.75
24,900
 -2.62%
USD | US29460X1090
47.13
22:15:00
46.12
01/30/2026
+2.19%
+1.01
47.01
2,300
47.15
700
 +3.29%
USD | US29472R1086
63.20
22:15:00
63.17
01/30/2026
+0.05%
+0.03
63.19
1,200
63.20
38,900
 +4.22%
USD | NL0015000PB5
9.00
22:15:00
8.69
01/30/2026
+3.57%
+0.31
9.01
1,500
9.02
100
 -15.22%
USD | CA2960061091
34.19
22:15:00
33.51
01/30/2026
+2.03%
+0.68
34.18
5,200
34.19
500
 +18.45%
USD | US29605J1060
114.62
22:15:00
121.10
01/30/2026
-5.35%
-6.48
114.74
200
114.78
300
 +8.40%
USD | US2963151046
233.09
22:15:00
228.17
01/30/2026
+2.16%
+4.92
233.25
200
233.26
1,400
 +16.78%
USD | US26916J2050
1.64
22:15:00
1.75
01/30/2026
-6.29%
-0.11
1.63
2,800
1.64
900
 -6.91%
USD | US29670E1073
30.12
22:15:00
30.36
01/30/2026
-0.79%
-0.24
30.11
600
30.12
45,800
 +2.36%
USD | BMG3198U1027
63.69
22:15:00
62.92
01/30/2026
+1.22%
+0.77
63.69
5,200
63.70
2,100
 -3.21%
USD | US29670G1022
38.25
22:15:00
38.79
01/30/2026
-1.39%
-0.54
38.24
4,300
38.25
22,300
 +1.12%
USD | US2971781057
248.46
22:15:00
251.87
01/30/2026
-1.35%
-3.41
248.48
6,000
248.49
160
 -3.75%
USD | US5184391044
118.76
22:15:00
115.28
01/30/2026
+3.02%
+3.48
118.78
14,400
118.79
6,100
 +10.08%
USD | US27616P3010
23.04
22:15:00
23.39
01/30/2026
-1.50%
-0.35
23.06
600
23.07
1,200
 +10.38%
USD | US2976021046
23.11
22:15:00
22.93
01/30/2026
+0.78%
+0.18
23.09
800
23.10
6,000
 +0.39%
USD | US29786A1060
53.61
22:15:00
52.96
01/30/2026
+1.23%
+0.65
53.56
800
53.58
8,100
 -4.47%
USD | US29970N1046
3.80
22:15:00
3.94
01/30/2026
-3.55%
-0.14
3.79
20,100
3.80
2,300
 -1.25%
USD | US29975E1091
4.42
22:15:00
4.42
01/30/2026
0.00%
0.00
4.42
15,700
4.43
46,800
 -0.67%
USD | US29977A1051
354.68
22:15:00
353.27
01/30/2026
+0.40%
+1.41
355.17
1,440
355.18
40
 +3.83%
USD | BMG3223R1088
331.76
22:15:00
331.28
01/30/2026
+0.14%
+0.48
331.64
600
331.65
1,520
 -2.38%
USD | US30040W1080
67.91
22:15:00
69.13
01/30/2026
-1.76%
-1.22
67.92
29,300
67.93
4,000
 +2.67%
USD | PR30040P1032
30.21
22:15:00
30.01
01/30/2026
+0.67%
+0.20
30.22
2,000
30.23
1,100
 +3.16%
USD | US3004261034
90.64
22:15:00
88.49
01/30/2026
+2.43%
+2.15
90.59
1,000
90.60
2,700
 +3.42%
USD | US30050B1017
3.26
22:15:00
3.21
01/30/2026
+1.56%
+0.05
3.25
41,500
3.26
23,400
 -19.75%
USD | US30054Y1073
19.23
22:15:00
18.10
01/30/2026
+6.24%
+1.13
19.20
500
19.35
200
 +5.72%
USD | US30069T1016
36.04
22:15:00
37.35
01/30/2026
-3.51%
-1.31
36.05
300
36.06
1,100
 +33.16%
USD | US3021301094
163.55
22:15:00
160.54
01/30/2026
+1.87%
+3.01
163.53
3,100
163.58
19,200
 +7.74%
USD | NL0010556684
16.09
22:15:00
16.01
01/30/2026
+0.50%
+0.08
16.09
500
16.10
16,700
 +19.93%
USD | US30225T1025
135.20
22:15:00
137.97
01/30/2026
-2.01%
-2.77
135.28
3,000
135.29
600
 +5.95%
USD | US30231G1022
138.40
22:15:00
141.40
01/30/2026
-2.12%
-3.00
138.34
7,300
138.36
17,400
 +17.50%
USD | US30234F1012
21.03
22:15:00
20.32
01/30/2026
+3.49%
+0.71
20.94
800
21.03
500
 -16.21%
USD | US30190A1043
29.78
22:15:00
29.49
01/30/2026
+0.98%
+0.29
29.76
3,200
29.78
5,400
 -4.41%
USD | US3025201019
17.84
22:15:00
17.55
01/30/2026
+1.65%
+0.29
17.83
20,400
17.84
5,000
 +2.63%
USD | KYG3323L1005
499.61
22:15:00
489.44
01/30/2026
+2.08%
+10.17
500.60
2,400
502.23
160
 +7.50%
USD | US3030751057
248.76
22:15:00
254.36
01/30/2026
-2.20%
-5.60
248.75
560
248.76
8,040
 -12.35%
USD | US3032501047
1,450.91
22:15:00
1,463.17
01/30/2026
-0.84%
-12.26
1,450.81
30
1,450.82
1,090
 -13.45%
USD | US31154R1095
11.27
22:15:00
11.61
01/30/2026
-2.93%
-0.34
11.27
15,300
11.29
1,800
 +19.81%
USD | US30257X1046
58.76
22:15:00
57.53
01/30/2026
+2.14%
+1.23
58.71
400
58.72
300
 +3.10%
USD | US3137451015
100.33
22:15:00
101.16
01/30/2026
-0.82%
-0.83
100.36
8,800
100.37
200
 +0.36%
USD | US3131483063
170.24
22:15:00
169.30
01/30/2026
+0.56%
+0.94
169.83
100
170.05
300
 -3.57%
USD | US3131481083
129.625
22:15:00
128.03
01/30/2026
+0.84%
+1.075
128.00
100
131.25
100
 -4.42%
USD | US3138551086
112.03
22:15:00
108.09
01/30/2026
+3.65%
+3.94
111.99
600
112.00
2,500
 -0.46%
USD | US3142111034
53.72
22:15:00
53.28
01/30/2026
+0.83%
+0.44
53.71
300
53.73
4,900
 +2.32%
USD | US31428X1063
335.30
22:15:00
322.25
01/30/2026
+4.05%
+13.05
335.19
6,500
335.20
1,300
 +11.56%
USD | US3444191064
105.03
22:15:00
104.36
01/30/2026
+0.64%
+0.67
104.99
600
105.06
800
 +3.26%
USD | US31488V1070
254.94
22:15:00
252.46
01/30/2026
+0.98%
+2.48
255.05
13,900
255.06
1,300
 +13.40%
USD | NL0011585146
336.33
22:15:00
333.17
01/30/2026
+0.95%
+3.16
336.38
520
336.74
80
 -9.85%
USD | BMG3398L1182
19.22
22:15:00
19.04
01/30/2026
+0.95%
+0.18
19.23
100
19.24
500
 -2.71%
USD | US31620R3030
55.14
22:15:00
54.39
01/30/2026
+1.38%
+0.75
55.11
8,500
55.15
9,000
 -0.37%
USD | US31620M1062
56.08
22:15:00
55.25
01/30/2026
+1.50%
+0.83
56.09
2,600
56.10
2,600
 -16.87%
USD | US3168411052
24.00
22:15:00
25.92
01/30/2026
-7.41%
-1.92
24.01
41,600
24.03
7,500
 -30.64%
USD | US30260D1037
11.10
22:15:00
10.81
01/30/2026
+2.68%
+0.29
11.09
5,100
11.10
87,000
 -4.84%
USD | US31738L2060
23.33
22:15:00
23.29
01/30/2026
+0.17%
+0.04
23.29
1,600
23.37
1,000
 -3.80%
USD | US31810T1016
5.15
22:15:00
5.13
01/30/2026
+0.39%
+0.02
5.15
6,900
5.16
3,800
 -1.91%
USD | PR3186727065
22.49
22:15:00
22.12
01/30/2026
+1.67%
+0.37
22.49
2,900
22.51
2,000
 +6.71%
USD | US32026V1044
6.47
22:15:00
6.28
01/30/2026
+3.03%
+0.19
6.47
8,100
6.48
3,200
 +1.95%
USD | US3205171057
24.82
22:15:00
24.49
01/30/2026
+1.35%
+0.33
24.80
3,200
24.81
4,500
 +2.47%
USD | US32054K1034
57.51
22:15:00
58.03
01/30/2026
-0.90%
-0.52
57.49
100
57.51
3,000
 +1.33%
USD | CA32076V1031
20.40
22:15:00
20.84
01/30/2026
-2.11%
-0.44
20.39
15,200
20.40
3,900
 +25.09%
USD | US3379321074
46.99
22:15:00
47.34
01/30/2026
-0.74%
-0.35
47.00
30,900
47.01
4,700
 +5.74%
USD | US3376553026
1.25
22:15:00
1.20
01/30/2026
+4.17%
+0.05
1.26
100
1.28
3,100
 -18.37%
USD | US33833Q1067
5.16
22:15:00
5.31
01/30/2026
-2.82%
-0.15
5.14
4,300
5.16
1,400
 -5.01%
USD | IL0011582033
16.90
22:15:00
16.75
01/30/2026
+0.90%
+0.15
16.90
19,200
16.91
2,400
 -15.23%
USD | US6494454001
13.50
22:15:00
13.22
01/30/2026
+2.12%
+0.28
13.50
17,600
13.51
7,500
 +5.00%
USD | BMG359472021
26.79
22:15:00
26.70
01/30/2026
+0.34%
+0.09
26.76
600
26.79
4,400
 +7.01%
USD | US3397501012
65.64
22:15:00
65.96
01/30/2026
-0.49%
-0.32
65.63
2,000
65.64
5,800
 +8.33%
USD | US3433894090
17.64
22:15:00
17.37
01/30/2026
+1.55%
+0.27
17.62
3,300
17.65
1,400
 +0.81%
USD | US3429091081
21.16
22:15:00
20.90
01/30/2026
+1.24%
+0.26
21.15
1,400
21.16
4,900
 +11.53%
USD | US3434981011
11.25
22:15:00
11.43
01/30/2026
-1.57%
-0.18
11.24
8,300
11.25
19,200
 +5.06%
USD | US34354P1057
79.20
22:15:00
78.15
01/30/2026
+1.34%
+1.05
79.18
2,600
79.19
4,100
 +12.64%
USD | US3434121022
46.88
22:15:00
46.19
01/30/2026
+1.49%
+0.69
46.86
3,600
46.87
13,300
 +16.55%
USD | IE00BWT6H894
162.51
22:15:00
165.15
01/30/2026
-1.60%
-2.64
162.53
2,560
162.54
240
 -23.20%
USD | US3024913036
15.65
22:15:00
15.80
01/30/2026
-0.95%
-0.15
15.64
6,900
15.65
45,200
 +13.91%
USD | US3453708600
13.81
22:15:00
13.88
01/30/2026
-0.50%
-0.07
13.80
28,200
13.81
125,000
 +5.79%
USD | US3462321015
26.92
22:15:00
26.02
01/30/2026
+3.46%
+0.90
26.98
500
26.99
300
 +5.64%
USD | US34629L2025
44.66
22:15:00
44.70
01/30/2026
-0.09%
-0.04
44.66
500
44.68
4,900
 +0.31%
USD | CA3495531079
52.71
22:15:00
53.33
01/30/2026
-1.16%
-0.62
52.70
400
52.71
9,300
 +2.68%
USD | US34959J1088
53.70
22:15:00
52.81
01/30/2026
+1.69%
+0.89
53.68
10,900
53.69
7,100
 -4.35%
USD | CA3499421020
9.80
22:15:00
9.78
01/30/2026
+0.20%
+0.02
9.79
9,400
9.80
11,800
 -0.31%
USD | US34964C1062
54.40
22:15:00
54.10
01/30/2026
+0.55%
+0.30
54.39
4,300
54.41
1,100
 +8.16%
USD | US34984V2097
45.69
22:15:00
45.24
01/30/2026
+0.99%
+0.45
45.69
1,300
45.81
800
 +22.44%
USD | US35086T1097
24.50
22:15:00
24.65
01/30/2026
-0.61%
-0.15
24.49
2,800
24.50
2,200
 +6.90%
USD | US35101A3095
9.32
22:15:00
9.15
01/30/2026
+1.86%
+0.17
8.53
100
9.75
100
 -16.82%
USD | CA3518581051
232.99
22:15:00
234.36
01/30/2026
-0.58%
-1.37
232.74
800
232.75
1,900
 +13.06%
USD | US3534691098
20.65
22:15:00
20.37
01/30/2026
+1.37%
+0.28
20.66
600
20.75
2,300
 +21.39%
USD | US3546131018
27.07
22:15:00
26.62
01/30/2026
+1.69%
+0.45
27.05
38,400
27.06
5,800
 +11.43%
USD | US35243J1016
10.37
22:15:00
10.26
01/30/2026
+1.07%
+0.11
10.36
3,200
10.37
26,400
 +2.29%
USD | US35671D8570
60.76
22:15:00
60.23
01/30/2026
+0.88%
+0.53
60.75
18,200
60.76
35,000
 +18.59%
USD | US3580291066
22.60
22:15:00
22.70
01/30/2026
-0.44%
-0.10
22.59
1,600
22.60
5,400
 -4.70%
USD | KYG367381053
39.60
22:15:00
39.66
01/30/2026
-0.15%
-0.06
39.58
1,000
39.60
2,500
 +11.31%
USD | CY0200352116
28.56
22:15:00
28.58
01/30/2026
-0.07%
-0.02
28.56
5,200
28.57
200
 +30.98%
USD | US35922N1000
16.46
22:15:00
16.41
01/30/2026
+0.30%
+0.05
16.43
1,900
16.44
300
 +11.18%
USD | US31847R1023
63.95
22:15:00
63.18
01/30/2026
+1.22%
+0.77
63.90
2,400
63.91
200
 +2.83%
USD | US3198291078
18.27
22:15:00
18.03
01/30/2026
+1.33%
+0.24
18.28
2,900
18.29
4,600
 +6.94%
USD | US3029411093
176.81
22:15:00
174.67
01/30/2026
+1.23%
+2.14
176.69
200
176.81
1,300
 +2.25%
USD | US35953D1046
2.27
22:15:00
2.23
01/30/2026
+1.79%
+0.04
2.28
4,300
2.29
28,800
 -11.51%
USD | US35969L1089
10.14
22:15:00
9.90
01/30/2026
+2.42%
+0.24
10.14
500
10.15
3,100
 -7.74%
USD | US36116M1062
3.40
22:15:00
3.29
01/30/2026
+3.34%
+0.11
3.40
1,700
3.41
5,500
 +3.13%
USD | US36467W1099
25.85
22:15:00
23.88
01/30/2026
+8.25%
+1.97
25.83
1,300
25.85
22,400
 +18.92%
USD | US36257Y1091
2.25
22:15:00
2.26
01/30/2026
-0.44%
-0.01
2.25
9,700
2.26
1,100
 -2.59%
USD | US3647601083
28.67
22:15:00
27.98
01/30/2026
+2.47%
+0.69
28.66
6,800
28.67
17,000
 +9.30%
USD | CH0114405324
206.92
22:15:00
201.64
01/30/2026
+2.62%
+5.28
207.01
1,900
207.02
600
 -0.60%
USD | US3666511072
202.40
22:15:00
209.61
01/30/2026
-3.44%
-7.21
202.39
8,560
202.40
2,160
 -16.91%
USD | GB00BD9G2S12
23.72
22:15:00
23.02
01/30/2026
+3.04%
+0.70
23.72
56,800
23.73
5,500
 +7.22%
USD | US3614481030
181.98
22:15:00
181.91
01/30/2026
+0.04%
+0.07
181.93
400
181.95
400
 +7.26%
USD | US36170N1072
1.18
22:15:00
1.16
01/30/2026
+1.72%
+0.02
1.17
1,200
1.19
800
 -3.33%
USD | US3696043013
308.71
22:15:00
306.79
01/30/2026
+0.63%
+1.92
308.75
14,360
308.76
1,560
 -0.40%
USD | US36828A1016
754.97
22:15:00
726.37
01/30/2026
+3.94%
+28.60
755.19
17,480
755.20
40
 +11.14%
USD | MHY2685T1313
21.33
22:15:00
20.90
01/30/2026
+2.06%
+0.43
21.31
1,700
21.33
2,600
 +13.40%
USD | US3687361044
170.96
22:15:00
168.04
01/30/2026
+1.74%
+2.92
171.06
1,600
171.07
200
 +23.22%
USD | US3703341046
45.62
22:15:00
46.26
01/30/2026
-1.38%
-0.64
45.61
5,600
45.62
71,200
 -0.52%
USD | US37045V1008
84.27
22:15:00
84.00
01/30/2026
+0.32%
+0.27
84.25
100
84.26
21,300
 +3.30%
USD | US3715321028
28.97
22:15:00
28.93
01/30/2026
+0.14%
+0.04
28.93
400
28.97
3,100
 +16.79%
USD | US3722842081
13.70
22:15:00
13.77
01/30/2026
-0.51%
-0.07
13.69
1,900
13.73
1,300
 -0.07%
USD | GG00BMF1JR16
8.39
22:15:00
8.70
01/30/2026
-3.56%
-0.31
8.39
63,700
8.40
400
 -21.05%
USD | US3695501086
346.37
22:15:00
351.09
01/30/2026
-1.34%
-4.72
346.42
120
346.43
640
 +4.29%
USD | BMG3922B1072
44.13
22:15:00
44.10
01/30/2026
+0.07%
+0.03
44.12
500
44.13
14,800
 -5.73%
USD | US3724601055
141.26
22:15:00
138.99
01/30/2026
+1.63%
+2.27
141.21
100
141.23
5,900
 +13.04%
USD | US37247D1063
8.47
22:15:00
8.34
01/30/2026
+1.56%
+0.13
8.46
9,200
8.47
101,700
 -7.64%
USD | US36162J1060
15.84
22:15:00
15.98
01/30/2026
-0.88%
-0.14
15.83
2,200
15.84
10,000
 -0.87%
USD | BMG383271050
8.11
22:15:00
8.48
01/30/2026
-4.36%
-0.37
8.11
4,300
8.12
2,300
 +14.44%
USD | US3737371050
4.32
22:15:00
4.27
01/30/2026
+1.17%
+0.05
4.31
15,100
4.32
55,800
 +15.72%
USD | US3742751056
1.32
22:15:00
1.31
01/30/2026
+0.76%
+0.01
1.33
17,600
1.34
13,800
 -2.24%
USD | US3742971092
29.65
22:15:00
29.86
01/30/2026
-0.70%
-0.21
29.65
200
29.68
2,500
 +9.10%
USD | CA36168Q1046
42.69
22:15:00
42.95
01/30/2026
-0.61%
-0.26
42.69
3,200
42.70
1,000
 0.00%
USD | CA3759161035
66.58
22:15:00
64.98
01/30/2026
+2.46%
+1.60
66.57
3,400
66.61
2,200
 +4.03%
USD | US37611X2099
9.16
22:15:00
8.97
01/30/2026
+2.12%
+0.19
9.15
2,000
9.17
13,800
 +7.94%
USD | US37637Q1058
50.71
22:15:00
50.68
01/30/2026
+0.06%
+0.03
50.70
4,000
50.71
9,000
 +15.05%
USD | US3773221029
117.47
22:15:00
119.38
01/30/2026
-1.60%
-1.91
117.53
1,800
117.57
100
 +5.73%
USD | US37890B1008
6.68
22:15:00
6.85
01/30/2026
-2.48%
-0.17
6.68
11,900
6.69
7,100
 -10.46%
USD | US37892E1029
31.40
22:15:00
30.56
01/30/2026
+2.75%
+0.84
31.42
400
31.43
900
 +4.59%
USD | US37954A3032
34.78
22:15:00
34.54
01/30/2026
+0.69%
+0.24
34.75
500
34.80
100
 +2.37%
USD | US3793782018
9.33
22:15:00
9.46
01/30/2026
-1.37%
-0.13
9.32
6,000
9.33
33,600
 +10.00%
USD | MHY271836006
37.99
22:15:00
37.54
01/30/2026
+1.20%
+0.45
37.95
100
37.96
600
 +7.13%
USD | US37940X1028
71.99
22:15:00
71.74
01/30/2026
+0.35%
+0.25
71.98
14,800
71.99
7,300
 -7.31%
USD | LU0974299876
65.79
22:15:00
66.88
01/30/2026
-1.63%
-1.09
65.82
4,900
65.83
500
 +2.31%
USD | US37959E1029
143.44
22:15:00
140.22
01/30/2026
+2.30%
+3.22
143.36
1,500
143.43
600
 +0.26%
USD | US3795772082
89.70
22:15:00
90.68
01/30/2026
-1.08%
-0.98
89.73
700
89.74
1,100
 +3.86%
USD | US3802371076
100.16
22:15:00
100.52
01/30/2026
-0.36%
-0.36
100.16
20,500
100.17
1,600
 -18.99%
USD | US38059T1060
49.95
22:15:00
50.12
01/30/2026
-0.34%
-0.17
49.94
4,100
49.98
2,100
 +14.80%
USD | US00181T1079
51.29
22:15:00
51.85
01/30/2026
-1.08%
-0.56
51.26
3,600
51.27
4,600
 +52.28%
USD | US38141G1040
946.33
22:15:00
935.41
01/30/2026
+1.17%
+10.92
945.86
200
945.87
6,080
 +6.42%
USD | US3830821043
56.38
22:15:00
54.49
01/30/2026
+3.47%
+1.89
56.38
800
56.44
800
 +14.12%
USD | US20459V1052
24.07
22:15:00
23.57
01/30/2026
+2.12%
+0.50
24.06
3,800
24.07
3,600
 +22.25%
USD | US38387Q1058
3.04
22:15:00
3.10
01/30/2026
-1.94%
-0.06
3.03
1,100
3.04
1,400
 +2.99%
USD | US3841091040
88.48
22:15:00
87.33
01/30/2026
+1.32%
+1.15
88.42
100
88.43
1,100
 +6.54%
USD | US3843136074
15.13
22:15:00
15.11
01/30/2026
+0.13%
+0.02
15.09
3,200
15.15
1,500
 -2.58%
USD | US3845561063
73.28
22:15:00
69.92
01/30/2026
+4.81%
+3.36
73.30
300
73.45
1,500
 +8.86%
USD | US3846371041
1,187.67
22:15:00
1,166.63
01/30/2026
+1.80%
+21.04
1,185.21
80
1,186.44
100
 +6.19%
USD | US3873281071
123.59
22:15:00
120.74
01/30/2026
+2.36%
+2.85
123.52
1,000
123.53
100
 +4.67%
USD | US3874321074
4.90
22:15:00
5.02
01/30/2026
-2.39%
-0.12
4.89
2,000
4.90
41,900
 +6.81%
USD | US3886891015
14.78
22:15:00
14.65
01/30/2026
+0.89%
+0.13
14.77
38,400
14.78
5,500
 -2.72%
USD | US3893752051
12.89
01/30/2026
13.80
01/27/2026
-6.59%
-0.91
12.33
100
12.88
300
 +7.42%
USD | US3893751061
4.54
22:15:00
4.51
01/30/2026
+0.67%
+0.03
4.54
25,900
4.55
1,900
 -6.82%
USD | US3927091013
69.66
22:15:00
69.39
01/30/2026
+0.39%
+0.27
69.67
200
69.69
2,900
 +10.74%
USD | US39304D1028
12.25
22:15:00
12.18
01/30/2026
+0.57%
+0.07
12.23
4,500
12.25
3,500
 -4.92%
USD | US3936571013
51.34
22:15:00
50.42
01/30/2026
+1.82%
+0.92
51.33
1,200
51.34
1,200
 +7.87%
USD | CA39525U1075
5.34
22:15:00
5.45
01/30/2026
-2.02%
-0.11
5.34
200
5.37
100
 +14.50%
USD | US39579V1008
1.51
22:15:00
1.53
01/30/2026
-1.31%
-0.02
1.50
1,300
1.51
400
 -9.47%
USD | US3976241071
71.70
22:15:00
70.62
01/30/2026
+1.53%
+1.08
71.70
3,100
71.76
200
 +4.31%
USD | US3976242061
85.55
22:15:00
83.18
01/30/2026
+2.85%
+2.37
85.35
200
85.75
100
 +11.37%
USD | US3984331021
81.14
22:15:00
81.45
01/30/2026
-0.38%
-0.31
81.14
2,800
81.15
1,600
 +10.59%
USD | US39854F1012
11.00
22:15:00
11.32
01/30/2026
-2.83%
-0.32
10.99
8,400
11.00
2,600
 -16.40%
USD | US3989051095
351.89
22:15:00
354.26
01/30/2026
-0.67%
-2.37
352.29
640
352.30
2,840
 -9.93%
USD | US39957D2018
1.48
22:15:00
1.47
01/30/2026
+0.68%
+0.01
1.48
4,900
1.49
2,800
 +33.64%
USD | US40054A1088
11.60
22:15:00
12.21
01/30/2026
-5.00%
-0.61
11.63
800
11.64
2,000
 +3.30%
USD | US38741L1070
2.22
22:15:00
2.13
01/30/2026
+4.23%
+0.09
2.21
1,000
2.22
1,000
 -11.25%
USD | US4005061019
277.26
22:15:00
274.91
01/30/2026
+0.85%
+2.35
276.02
400
277.61
300
 +4.28%
USD | US40054J1097
20.54
22:15:00
20.05
01/30/2026
+2.44%
+0.49
20.44
700
20.53
300
 -8.70%
USD | US40053W1018
4.86
22:15:00
4.81
01/30/2026
+1.04%
+0.05
4.83
1,400
4.86
1,000
 +18.77%
USD | US37733W2044
52.47
22:15:00
51.60
01/30/2026
+1.69%
+0.87
52.46
2,600
52.47
26,100
 +5.22%
USD | US40145W1018
32.37
22:15:00
30.20
01/30/2026
+7.19%
+2.17
32.39
1,800
32.40
700
 +0.37%
USD | US40171V1008
138.92
22:15:00
140.76
01/30/2026
-1.31%
-1.84
138.92
1,200
139.00
1,500
 -29.97%
USD | US4026355028
194.51
22:15:00
204.17
01/30/2026
-4.73%
-9.66
194.23
1,100
194.51
100
 -1.84%
USD | US36262G1013
56.94
22:15:00
56.59
01/30/2026
+0.62%
+0.35
56.93
16,500
56.94
3,600
 +7.50%
USD | US3596941068
60.98
22:15:00
60.10
01/30/2026
+1.46%
+0.88
61.01
200
61.02
200
 +1.08%
USD | US40415F1012
33.79
22:15:00
32.38
01/30/2026
+4.35%
+1.41
33.78
7,700
33.79
5,500
 -11.38%
USD | US0936711052
38.72
22:15:00
39.45
01/30/2026
-1.85%
-0.73
38.70
9,700
38.71
8,100
 -9.48%
USD | US41068X1000
34.44
22:15:00
34.41
01/30/2026
+0.09%
+0.03
34.43
700
34.44
800
 +9.48%
USD | US4050241003
65.78
22:15:00
66.66
01/30/2026
-1.32%
-0.88
65.79
600
65.80
100
 -16.83%
USD | SGXZ53070850
6.09
22:15:00
6.14
01/30/2026
-0.81%
-0.05
6.09
5,000
6.10
11,600
 +15.20%
USD | US4051661092
12.68
22:15:00
12.61
01/30/2026
+0.56%
+0.07
12.67
1,900
12.69
1,900
 -6.18%
USD | US4055521003
10.56
22:15:00
10.47
01/30/2026
+0.86%
+0.09
10.55
7,200
10.56
23,000
 +3.56%
USD | US4062161017
32.83
22:15:00
33.52
01/30/2026
-2.06%
-0.69
32.82
30,500
32.83
19,700
 +18.61%
USD | BMG427061046
27.81
22:15:00
27.75
01/30/2026
+0.22%
+0.06
27.80
3,200
27.85
6,100
 -0.54%
USD | US4108671052
174.50
22:15:00
174.14
01/30/2026
+0.21%
+0.36
174.30
5,400
174.50
900
 -4.72%
USD | US4128221086
19.56
22:15:00
19.80
01/30/2026
-1.21%
-0.24
19.54
24,300
19.56
40,900
 -3.37%
USD | US4132163001
20.92
22:15:00
21.34
01/30/2026
-1.97%
-0.42
20.92
5,400
20.93
1,100
 +7.24%
USD | US4165151048
137.17
22:15:00
135.06
01/30/2026
+1.56%
+2.11
137.10
900
137.11
13,800
 -1.99%
USD | US4195962000
25.68
01/28/2026
25.00
01/26/2026
+2.72%
+0.68
25.23
100
26.64
100
 +10.98%
USD | US4195961010
25.91
22:15:00
25.32
01/30/2026
+2.33%
+0.59
25.91
500
25.95
2,100
 +8.39%
USD | US4198701009
15.19
22:15:00
15.32
01/30/2026
-0.85%
-0.13
15.19
12,700
15.20
4,900
 +24.55%
USD | US4212981009
16.10
22:15:00
16.14
01/30/2026
-0.25%
-0.04
16.10
8,100
16.11
7,700
 +4.47%
USD | US40412C1018
496.85
22:15:00
488.27
01/30/2026
+1.76%
+8.58
496.55
520
496.56
9,720
 +4.59%
USD | US40416E1038
157.34
22:15:00
158.67
01/30/2026
-0.84%
-1.33
157.04
500
157.34
500
 -17.23%
USD | US42226K1051
16.52
22:15:00
16.79
01/30/2026
-1.61%
-0.27
16.52
43,800
16.54
2,800
 -0.94%
USD | US42250P1030
16.92
22:15:00
17.24
01/30/2026
-1.86%
-0.32
16.93
9,000
16.94
16,000
 +7.21%
USD | US4227041062
21.55
22:15:00
22.52
01/30/2026
-4.31%
-0.97
21.54
17,100
21.55
14,800
 +17.35%
USD | US4228061093
332.26
22:15:00
330.91
01/30/2026
+0.41%
+1.35
331.92
200
331.93
800
 +2.26%
USD | US4228062083
257.03
22:15:00
254.59
01/30/2026
+0.96%
+2.44
256.81
120
256.82
80
 +0.86%
USD | US42328H1095
67.26
22:15:00
64.78
01/30/2026
+3.83%
+2.48
67.26
200
67.28
600
 +21.11%
USD | US42330P1075
8.06
22:15:00
7.94
01/30/2026
+1.51%
+0.12
8.06
6,400
8.07
17,700
 +26.63%
USD | US4234521015
34.25
22:15:00
33.88
01/30/2026
+1.09%
+0.37
34.24
2,500
34.25
4,900
 +18.13%
USD | KYG4412G1010
17.40
22:15:00
17.24
01/30/2026
+0.93%
+0.16
17.39
1,000
17.40
12,200
 +33.75%
USD | US42704L1044
149.81
22:15:00
143.34
01/30/2026
+4.51%
+6.47
150.03
100
150.04
600
 -3.40%
USD | US42727J1025
26.56
22:15:00
26.07
01/30/2026
+1.88%
+0.49
26.56
2,200
26.58
2,800
 -10.90%
USD | US4278661081
198.01
22:15:00
194.75
01/30/2026
+1.67%
+3.26
197.96
2,000
198.01
2,000
 +7.02%
USD | US4282911084
81.59
22:15:00
82.81
01/30/2026
-1.47%
-1.22
81.55
100
81.56
3,600
 +12.06%
USD | US4039491000
51.86
22:15:00
51.99
01/30/2026
-0.25%
-0.13
51.85
14,700
51.86
2,400
 +12.83%
USD | US7477981069
2.87
22:15:00
2.91
01/30/2026
-1.37%
-0.04
2.88
200
2.89
2,300
 -18.03%
USD | US4312841087
25.27
22:15:00
25.85
01/30/2026
-2.24%
-0.58
25.27
7,300
25.28
300
 +0.12%
USD | US4315711089
31.90
22:15:00
31.91
01/30/2026
-0.03%
-0.01
31.90
9,800
31.91
11,200
 +0.60%
USD | US4327481010
37.96
22:15:00
37.45
01/30/2026
+1.36%
+0.51
37.96
100
37.98
1,700
 +10.34%
USD | US43300A2033
302.93
22:15:00
298.51
01/30/2026
+1.48%
+4.42
302.93
480
303.04
2,960
 +3.92%
USD | US43283X1054
46.11
22:15:00
45.11
01/30/2026
+2.22%
+1.00
46.11
5,000
46.13
1,200
 +0.80%
USD | BMG4660A1036
10.70
22:15:00
10.86
01/30/2026
-1.47%
-0.16
10.70
2,500
10.72
100
 +19.34%
USD | US4330001060
26.44
22:15:00
27.09
01/30/2026
-2.40%
-0.65
26.43
8,500
26.44
39,300
 -16.57%
USD | US4333131039
35.23
22:15:00
34.90
01/30/2026
+0.95%
+0.33
35.23
2,800
35.24
400
 -24.87%
USD | US4335392027
30.15
22:15:00
29.80
01/30/2026
+1.17%
+0.35
30.15
600
30.19
1,600
 -0.93%
USD | US40701T1043
19.74
22:15:00
19.09
01/30/2026
+3.40%
+0.65
19.61
1,000
19.83
100
 +16.05%
USD | US4042511000
48.70
22:15:00
47.79
01/30/2026
+1.90%
+0.91
48.70
3,300
48.71
300
 +13.68%
USD | US43538H1032
4.05
22:15:00
3.85
01/30/2026
+5.19%
+0.20
4.04
13,300
4.06
12,500
 -6.78%
USD | US4368932004
29.21
22:15:00
28.90
01/30/2026
+1.07%
+0.31
29.20
18,600
29.21
31,700
 +4.03%
USD | US4370761029
378.12
22:15:00
374.59
01/30/2026
+0.94%
+3.53
378.11
2,200
378.12
8,240
 +8.86%
USD | US4378721041
44.19
22:15:00
43.12
01/30/2026
+2.48%
+1.07
44.15
2,000
44.25
300
 +0.42%
USD | US4381283088
30.73
22:15:00
30.33
01/30/2026
+1.32%
+0.40
30.72
6,300
30.73
8,200
 +2.88%
USD | US4403271046
44.88
22:15:00
44.81
01/30/2026
+0.16%
+0.07
44.88
1,100
44.94
2,500
 -2.97%
USD | US4404521001
24.46
22:15:00
24.61
01/30/2026
-0.61%
-0.15
24.45
32,900
24.46
43,600
 +3.84%
USD | US4415931009
168.36
22:15:00
168.32
01/30/2026
+0.02%
+0.04
168.24
1,800
168.25
700
 -3.37%
USD | US4424874018
111.66
22:15:00
112.65
01/30/2026
-0.88%
-0.99
111.68
100
112.02
100
 +15.49%
USD | US4432011082
207.21
22:15:00
208.08
01/30/2026
-0.42%
-0.87
207.20
3,200
207.21
7,700
 +1.49%
USD | US42824C1099
22.01
22:15:00
21.52
01/30/2026
+2.28%
+0.49
22.01
66,300
22.02
18,200
 -10.41%
USD | US40434L1052
19.81
22:15:00
19.44
01/30/2026
+1.90%
+0.37
19.79
9,400
19.80
164,300
 -12.75%
USD | US4042804066
89.60
22:15:00
88.01
01/30/2026
+1.81%
+1.59
89.54
800
89.59
2,000
 +11.87%
USD | US4435106079
495.59
22:15:00
487.94
01/30/2026
+1.57%
+7.65
495.76
880
495.77
400
 +9.87%
USD | US4435731009
274.06
22:15:00
280.00
01/30/2026
-2.12%
-5.94
273.81
4,680
273.82
3,400
 -30.23%
USD | CA4436281022
24.10
22:15:00
23.68
01/30/2026
+1.77%
+0.42
24.09
1,500
24.10
16,700
 +19.29%
USD | US4440974065
8.67
22:15:00
8.62
01/30/2026
+0.58%
+0.05
8.68
200
8.69
2,400
 -20.41%
USD | US4448591028
187.20
22:15:00
195.20
01/30/2026
-4.10%
-8.00
187.14
1,120
187.19
1,200
 -23.79%
USD | US4464131063
420.30
22:15:00
420.51
01/30/2026
-0.05%
-0.21
420.39
320
420.40
120
 +23.65%
USD | US4470111075
11.48
22:15:00
10.82
01/30/2026
+6.10%
+0.66
11.47
5,700
11.48
1,900
 +8.20%
USD | US44852D1081
4.43
22:15:00
4.24
01/30/2026
+4.48%
+0.19
4.40
700
4.42
1,100
 +47.22%
USD | US44267T1025
79.64
22:15:00
81.66
01/30/2026
-2.47%
-2.02
79.61
4,400
79.69
200
 +2.37%
USD | US4485791028
154.90
22:15:00
156.37
01/30/2026
-0.94%
-1.47
154.89
100
154.90
2,000
 -2.46%
USD | US4491721050
33.91
22:15:00
33.45
01/30/2026
+1.38%
+0.46
33.91
1,200
34.02
2,700
 +12.59%
USD | CA4509131088
18.19
22:15:00
18.18
01/30/2026
+0.06%
+0.01
18.18
1,000
18.19
10,200
 +10.25%
USD | US4592001014
314.73
22:15:00
306.70
01/30/2026
+2.62%
+8.03
314.66
880
314.67
7,680
 +3.54%
USD | US4510511060
21.30
22:15:00
20.66
01/30/2026
+3.10%
+0.64
21.31
2,600
21.32
2,500
 -9.11%
USD | US45104G1040
30.75
22:15:00
29.29
01/30/2026
+4.98%
+1.46
30.73
5,300
30.74
11,800
 -1.71%
USD | IL0002810146
5.36
22:15:00
5.35
01/30/2026
+0.19%
+0.01
5.36
3,300
5.37
700
 -6.30%
USD | US4511071064
131.17
22:15:00
132.79
01/30/2026
-1.22%
-1.62
131.08
4,100
131.13
1,200
 +4.92%
USD | US45167R1041
198.22
22:15:00
198.55
01/30/2026
-0.17%
-0.33
198.41
1,000
198.42
100
 +11.58%
USD | US4489475073
49.08
22:15:00
48.63
01/30/2026
+0.93%
+0.45
49.02
500
49.08
600
 -5.04%
USD | KYG4701H1092
8.73
22:15:00
7.99
01/30/2026
+9.26%
+0.74
8.73
7,600
8.75
1,300
 +7.10%
USD | US45175B1098
1.84
22:15:00
1.8388
01/30/2026
+0.07%
+0.0012
1.82
2,100
1.84
4,900
 -12.45%
USD | US4523081093
264.21
22:15:00
261.26
01/30/2026
+1.13%
+2.95
264.53
8,360
264.54
760
 +6.07%
USD | CA45245E1097
35.13
22:15:00
34.91
01/30/2026
+0.63%
+0.22
35.13
3,900
35.14
700
 -5.55%
USD | US45378A1060
16.42
22:15:00
16.70
01/30/2026
-1.68%
-0.28
16.42
27,000
16.43
7,400
 -4.46%
USD | US4569411030
15.69
22:15:00
15.88
01/30/2026
-1.20%
-0.19
15.69
2,200
15.71
300
 +7.81%
USD | US4567881085
18.34
22:15:00
17.58
01/30/2026
+4.32%
+0.76
18.34
40,700
18.35
200
 -1.35%
USD | US4568371037
30.35
22:15:00
29.39
01/30/2026
+3.27%
+0.96
30.34
600
30.35
6,300
 +4.96%
USD | US45687V1061
88.94
22:15:00
86.09
01/30/2026
+3.31%
+2.85
88.94
2,000
88.95
2,800
 +8.67%
USD | US45688C1071
67.25
22:15:00
65.79
01/30/2026
+2.22%
+1.46
67.23
800
67.25
600
 +11.17%
USD | US4571521065
21.41
22:15:00
21.12
01/30/2026
+1.37%
+0.29
21.41
2,200
21.43
200
 -1.03%
USD | US4571871023
117.31
22:15:00
118.10
01/30/2026
-0.67%
-0.79
117.39
500
117.40
300
 +7.11%
USD | US45781V1017
48.25
22:15:00
48.32
01/30/2026
-0.14%
-0.07
48.28
1,000
48.29
500
 +2.03%
USD | US45784J3032
5.77
22:15:00
5.59
01/30/2026
+3.22%
+0.18
5.61
1,300
5.89
1,000
 +23.67%
USD | US4576511079
24.43
22:15:00
24.85
01/30/2026
-1.69%
-0.42
24.43
8,500
24.47
2,000
 +13.63%
USD | US45778Q1076
43.15
22:15:00
42.73
01/30/2026
+0.98%
+0.42
43.15
7,800
43.16
1,700
 +10.36%
USD | US4577301090
73.45
22:15:00
75.78
01/30/2026
-3.07%
-2.33
73.44
9,600
73.59
3,200
 -17.84%
USD | US45780R1014
286.92
22:15:00
288.14
01/30/2026
-0.42%
-1.22
287.01
200
287.19
760
 +11.08%
USD | US45774W1080
34.43
22:15:00
33.14
01/30/2026
+3.89%
+1.29
34.41
500
34.44
4,100
 +4.64%
USD | US45826H1095
85.55
22:15:00
86.86
01/30/2026
-1.51%
-1.31
85.56
2,600
85.57
200
 +10.75%
USD | US45866F1049
173.18
22:15:00
173.78
01/30/2026
-0.35%
-0.60
173.18
9,000
173.19
2,900
 +7.30%
USD | US45857P8068
142.17
22:15:00
137.24
01/30/2026
+3.59%
+4.93
142.12
900
142.13
100
 -2.55%
USD | PAL2400671A3
50.62
22:15:00
48.98
01/30/2026
+3.35%
+1.64
50.62
1,600
50.74
800
 +15.63%
USD | US4595061015
69.75
22:15:00
69.81
01/30/2026
-0.09%
-0.06
69.75
100
69.76
3,100
 +3.59%
USD | US4601461035
40.69
22:15:00
40.32
01/30/2026
+0.92%
+0.37
40.69
20,300
40.70
10,100
 +2.36%
USD | US46121Y2019
32.75
22:15:00
32.84
01/30/2026
-0.27%
-0.09
32.75
600
32.85
1,900
 +18.43%
USD | MHY410531021
60.38
22:15:00
59.65
01/30/2026
+1.22%
+0.73
60.36
200
60.39
4,700
 +22.86%
USD | US46124J2015
29.48
22:15:00
29.39
01/30/2026
+0.31%
+0.09
29.47
9,400
29.48
300
 +4.18%
USD | US46131B7047
8.89
22:15:00
8.59
01/30/2026
+3.49%
+0.30
8.88
6,400
8.89
7,200
 +2.14%
USD | BMG491BT1088
27.41
22:15:00
27.29
01/30/2026
+0.44%
+0.12
27.41
84,100
27.42
4,300
 +3.88%
USD | US46187W1071
26.25
22:15:00
26.73
01/30/2026
-1.80%
-0.48
26.25
55,500
26.26
4,300
 -3.81%
USD | US46222L1089
38.56
22:15:00
39.98
01/30/2026
-3.55%
-1.42
38.55
500
38.58
7,200
 -10.90%
USD | US46266C1053
231.23
22:15:00
230.15
01/30/2026
+0.47%
+1.08
231.23
4,600
231.28
1,100
 +2.10%
USD | US46284V1017
89.42
22:15:00
92.13
01/30/2026
-2.94%
-2.71
89.42
11,100
89.44
1,100
 +11.07%
USD | US4500473032
17.10
22:15:00
17.40
01/30/2026
-1.72%
-0.30
17.00
200
17.11
200
 +5.20%
USD | US4655621062
8.70
22:15:00
8.59
01/30/2026
+1.28%
+0.11
8.70
38,200
8.71
41,100
 +19.97%
USD | US45073V1089
185.89
22:15:00
182.30
01/30/2026
+1.97%
+3.59
185.86
2,300
185.87
3,700
 +5.07%
USD | US9682232064
31.39
22:15:00
31.23
01/30/2026
+0.51%
+0.16
31.38
1,100
31.39
4,300
 +1.96%
USD | US9682233054
32.00
22:15:00
30.45
01/30/2026
-0.47%
-0.15
30.61
100
34.05
100
 +6.11%
USD | US46620W2017
16.09
22:15:00
15.61
01/30/2026
+3.07%
+0.48
16.08
1,500
16.10
3,300
 +13.78%
USD | US4663131039
243.22
22:15:00
237.19
01/30/2026
+2.54%
+6.03
243.50
2,200
243.51
1,000
 +4.02%
USD | US46817M1071
122.21
22:15:00
118.92
01/30/2026
+2.77%
+3.29
122.19
3,000
122.23
400
 +11.50%
USD | US46982L1089
136.88
22:15:00
135.26
01/30/2026
+1.20%
+1.62
136.82
200
136.83
2,100
 +2.11%
USD | KYG651631007
10.56
22:15:00
10.57
01/30/2026
-0.09%
-0.01
10.55
5,600
10.57
84,700
 -19.92%
USD | IE000R94NGM2
22.98
22:15:00
22.99
01/30/2026
-0.04%
-0.01
22.97
2,700
22.98
2,300
 +10.80%
USD | JE00BYPZJM29
48.25
22:15:00
48.13
01/30/2026
+0.25%
+0.12
48.25
11,500
48.26
1,100
 +1.18%
USD | US47103N1063
6.99
22:15:00
6.86
01/30/2026
+1.90%
+0.13
6.99
15,100
7.00
600
 +4.89%
USD | US46590V1008
16.44
22:15:00
16.84
01/30/2026
-2.38%
-0.40
16.45
800
16.46
1,900
 -1.00%
USD | NL0015002J37
15.72
22:15:00
15.75
01/30/2026
-0.19%
-0.03
15.71
1,000
15.72
4,200
 +9.22%
USD | US4778391049
163.35
22:15:00
157.31
01/30/2026
+3.84%
+6.04
163.43
3,700
163.44
300
 +4.41%
USD | US47233W1099
60.37
22:15:00
61.18
01/30/2026
-1.32%
-0.81
60.35
6,100
60.36
8,300
 -1.27%
USD | US47580P1030
2.56
22:15:00
2.72
01/30/2026
-5.88%
-0.16
2.56
5,100
2.57
25,500
 +10.57%
USD | US47759T1007
25.40
22:15:00
25.63
01/30/2026
-0.90%
-0.23
25.39
1,300
25.44
3,300
 -0.70%
USD | US8326964058
104.79
22:15:00
104.86
01/30/2026
-0.07%
-0.07
104.80
4,300
104.81
12,400
 +7.21%
USD | IE00BY7QL619
122.98
22:15:00
119.26
01/30/2026
+3.12%
+3.72
122.97
16,700
122.98
13,100
 -0.41%
USD | US4781601046
230.75
22:15:00
227.25
01/30/2026
+1.54%
+3.50
230.74
300
230.75
58,200
 +9.81%
USD | US48020Q1076
353.93
22:15:00
357.91
01/30/2026
-1.11%
-3.98
353.86
640
353.87
4,680
 +6.37%
USD | US46625H1005
308.14
22:15:00
305.89
01/30/2026
+0.74%
+2.25
308.14
2,720
308.19
6,160
 -5.07%
USD | US48138M1053
12.36
22:15:00
13.37
01/30/2026
-7.55%
-1.01
12.32
5,100
12.35
2,100
 +7.05%
USD | US48282T1043
327.58
22:15:00
321.04
01/30/2026
+2.04%
+6.54
327.76
1,840
327.77
640
 +12.64%
USD | US4859241048
102.87
22:15:00
103.80
01/30/2026
-0.90%
-0.93
102.90
6,000
102.91
1,900
 +41.86%
USD | US48241A1051
94.46
22:15:00
93.97
01/30/2026
+0.52%
+0.49
94.24
100
94.42
600
 +9.22%
USD | US48666K1097
57.56
22:15:00
57.54
01/30/2026
+0.03%
+0.02
57.54
7,900
57.55
2,600
 +2.00%
USD | US48242W1062
42.52
22:15:00
42.81
01/30/2026
-0.68%
-0.29
42.52
6,200
42.53
500
 +6.49%
USD | US4824971042
18.40
22:15:00
18.72
01/30/2026
-1.71%
-0.32
18.41
3,900
18.42
2,200
 +18.78%
USD | US4884011002
38.98
22:15:00
39.41
01/30/2026
-1.09%
-0.43
38.96
1,300
38.97
2,900
 -2.79%
USD | US4891701009
35.56
22:15:00
34.39
01/30/2026
+3.40%
+1.17
35.55
800
35.56
12,900
 +21.05%
USD | US4893981070
9.84
22:15:00
9.85
01/30/2026
-0.10%
-0.01
9.85
3,400
9.86
7,100
 +1.86%
USD | SG9999012629
71.62
22:15:00
70.73
01/30/2026
+1.26%
+0.89
71.20
100
71.63
100
 +6.67%
USD | US49177J1025
17.38
22:15:00
17.40
01/30/2026
-0.11%
-0.02
17.37
14,300
17.38
154,200
 +0.87%
USD | US4932671088
22.00
22:15:00
21.52
01/30/2026
+2.23%
+0.48
21.99
25,600
22.00
45,900
 +4.26%
USD | US49338L1035
223.26
22:15:00
216.33
01/30/2026
+3.20%
+6.93
223.36
2,500
223.37
500
 +6.47%
USD | US4937321010
36.68
22:15:00
35.33
01/30/2026
+3.82%
+1.35
36.67
100
36.77
1,600
 +14.26%
USD | US49427F1084
34.15
22:15:00
34.48
01/30/2026
-0.96%
-0.33
34.14
6,600
34.15
14,100
 -7.73%
USD | US49446R1095
20.83
22:15:00
21.08
01/30/2026
-1.19%
-0.25
20.82
71,800
20.83
73,800
 +4.00%
USD | US49456B1017
29.61
22:15:00
30.49
01/30/2026
-2.89%
-0.88
29.61
73,800
29.62
6,800
 +10.91%
USD | US02215L2097
40.13
22:15:00
40.91
01/30/2026
-1.91%
-0.78
40.12
4,800
40.16
700
 +13.48%
USD | US4969042021
13.61
22:15:00
13.42
01/30/2026
+1.42%
+0.19
13.61
3,100
13.65
1,600
 -0.22%
USD | CA4969024047
31.58
22:15:00
31.56
01/30/2026
+0.06%
+0.02
31.56
100
31.58
19,100
 +12.07%
USD | US49714P1084
393.22
22:15:00
395.88
01/30/2026
-0.67%
-2.66
393.01
1,160
393.02
1,160
 +1.22%
USD | US4972661064
119.42
22:15:00
117.66
01/30/2026
+1.50%
+1.76
119.48
1,100
119.51
700
 +6.79%
USD | US49803T3005
23.60
22:15:00
23.49
01/30/2026
+0.47%
+0.11
23.62
5,100
23.63
11,700
 -2.00%
USD | US48251W1045
114.36
22:15:00
114.26
01/30/2026
+0.09%
+0.10
114.44
13,600
114.45
5,400
 -10.37%
USD | US48251K1007
8.31
22:15:00
8.28
01/30/2026
+0.36%
+0.03
8.30
500
8.31
34,100
 +0.73%
USD | GB00BMHVL512
22.92
22:15:00
23.07
01/30/2026
-0.65%
-0.15
22.89
2,100
22.92
12,100
 -20.20%
USD | US49845K1016
22.56
22:15:00
22.21
01/30/2026
+1.58%
+0.35
22.56
9,800
22.59
2,400
 -31.60%
USD | US49456W1053
4.80
22:15:00
4.67
01/30/2026
+2.78%
+0.13
4.80
28,900
4.81
4,000
 +8.10%
USD | US4990491049
59.16
22:15:00
55.10
01/30/2026
+7.37%
+4.06
59.14
10,000
59.15
24,900
 +5.39%
USD | US4988941047
69.16
22:15:00
67.17
01/30/2026
+2.96%
+1.99
69.16
13,100
69.17
2,900
 -4.52%
USD | US49926D1090
25.14
22:15:00
24.24
01/30/2026
+3.71%
+0.90
25.13
9,800
25.14
8,800
 +13.11%
USD | US50012A1088
41.54
22:15:00
42.01
01/30/2026
-1.12%
-0.47
41.53
1,100
41.54
2,200
 +12.33%
USD | US5002551043
17.97
22:15:00
17.47
01/30/2026
+2.86%
+0.50
17.97
50,900
17.98
2,900
 -14.40%
USD | US5004723038
28.90
22:15:00
28.70
01/30/2026
+0.70%
+0.20
28.90
5,000
28.91
5,900
 +5.98%
USD | US50050N1037
61.29
22:15:00
59.73
01/30/2026
+2.61%
+1.56
61.27
7,300
61.29
500
 -2.23%
USD | US50060P1066
29.69
22:15:00
29.46
01/30/2026
+0.78%
+0.23
29.65
2,100
29.70
900
 +8.79%
USD | US50066V3050
4.93
22:15:00
4.96
01/30/2026
-0.60%
-0.03
4.81
200
4.93
200
 +17.54%
USD | US5006311063
20.00
22:15:00
20.21
01/30/2026
-1.04%
-0.21
20.02
100
20.05
200
 +22.48%
USD | US5006432000
70.08
22:15:00
69.47
01/30/2026
+0.88%
+0.61
70.09
500
70.11
2,100
 +5.23%
USD | US5006881065
1.36
22:15:00
1.58
01/30/2026
-13.92%
-0.22
1.35
228,100
1.36
25,800
 +74.12%
USD | US5010441013
63.06
22:15:00
62.85
01/30/2026
+0.33%
+0.21
63.04
1,200
63.05
5,100
 +0.59%
USD | US50105F1057
5.47
22:15:00
5.25
01/30/2026
+4.19%
+0.22
5.47
11,000
5.48
14,500
 +18.78%
USD | US48268K1016
20.69
22:15:00
20.92
01/30/2026
-1.10%
-0.23
20.68
2,400
20.69
6,800
 +10.28%
USD | US50155Q1004
23.31
22:15:00
23.00
01/30/2026
+1.35%
+0.31
23.31
4,900
23.32
14,600
 -13.40%
USD | US5024311095
340.24
22:15:00
342.85
01/30/2026
-0.76%
-2.61
340.40
2,200
340.41
1,880
 +16.79%
USD | US5053361078
37.24
22:15:00
36.41
01/30/2026
+2.28%
+0.83
37.22
3,600
37.24
1,200
 -2.31%
USD | US5049221055
270.29
22:15:00
271.52
01/30/2026
-0.45%
-1.23
270.24
1,400
270.29
6,280
 +8.23%
USD | US5057431042
10.91
22:15:00
10.97
01/30/2026
-0.55%
-0.06
10.90
700
10.91
37,000
 -0.18%
USD | US5132721045
45.02
22:15:00
45.93
01/30/2026
-1.98%
-0.91
45.02
49,300
45.06
7,500
 +9.64%
USD | US5149521008
54.30
22:15:00
57.46
01/30/2026
-5.50%
-3.16
54.13
600
54.36
4,900
 +17.29%
USD | KYG5380J1004
1.47
22:15:00
1.50
01/30/2026
-2.00%
-0.03
1.47
100
1.51
1,000
 -25.37%
USD | US5178341070
55.64
22:15:00
52.73
01/30/2026
+5.52%
+2.91
55.62
4,300
55.63
18,200
 -18.99%
USD | US51817R2058
68.46
22:15:00
65.81
01/30/2026
+4.03%
+2.65
68.57
2,200
68.58
600
 +21.85%
USD | US52110M1099
53.80
22:15:00
53.72
01/30/2026
+0.15%
+0.08
53.80
2,500
53.81
3,200
 +10.63%
USD | US50189K1034
148.16
22:15:00
146.69
01/30/2026
+1.00%
+1.47
148.15
100
148.17
1,400
 +20.89%
USD | US5218652049
118.00
22:15:00
117.09
01/30/2026
+0.78%
+0.91
118.00
3,000
118.09
1,000
 +2.17%
USD | US5246601075
12.19
22:15:00
11.67
01/30/2026
+4.46%
+0.52
12.19
3,200
12.20
22,600
 +6.09%
USD | US5253271028
188.04
22:15:00
188.28
01/30/2026
-0.13%
-0.24
187.90
400
187.91
4,400
 +4.37%
USD | US52567D1072
80.57
22:15:00
86.73
01/30/2026
-7.10%
-6.16
80.54
2,600
80.57
1,200
 +21.85%
USD | US52603A2087
16.86
22:15:00
16.91
01/30/2026
-0.30%
-0.05
16.85
5,000
16.86
1,900
 -10.72%
USD | US5260571048
108.80
22:15:00
109.35
01/30/2026
-0.50%
-0.55
108.84
7,000
108.85
100
 +6.37%
USD | US5260573028
101.51
22:15:00
101.26
01/30/2026
+0.25%
+0.25
101.31
500
101.51
800
 +6.46%
USD | US5261071071
495.29
22:15:00
495.08
01/30/2026
+0.04%
+0.21
495.12
280
495.13
480
 +1.96%
USD | US52736R1023
19.68
22:15:00
19.88
01/30/2026
-1.01%
-0.20
19.67
1,600
19.69
5,700
 -4.15%
USD | US50186V1026
3.87
22:15:00
3.97
01/30/2026
-2.52%
-0.10
3.86
2,300
3.87
3,400
 -5.70%
USD | US53115L1044
26.09
22:15:00
24.65
01/30/2026
+5.84%
+1.44
26.07
2,900
26.09
12,800
 +33.53%
USD | US53190C1027
30.32
22:15:00
29.17
01/30/2026
+3.94%
+1.15
30.32
16,700
30.33
11,900
 +9.74%
USD | IM00BLCY1J27
5.29
22:15:00
5.29
01/30/2026
0.00%
0.00
5.28
1,800
5.30
2,900
 +23.89%
USD | US53225G2012
2.53
22:15:00
2.61
01/30/2026
-3.07%
-0.08
2.38
100
2.69
1,100
 +16.52%
USD | CA53229C1077
10.63
22:15:00
10.80
01/30/2026
-1.57%
-0.17
10.63
7,000
10.64
1,200
 -10.60%
USD | US5341871094
42.40
22:15:00
41.61
01/30/2026
+1.90%
+0.79
42.39
35,500
42.40
1,400
 -6.56%
USD | US5355551061
127.27
22:15:00
125.27
01/30/2026
+1.60%
+2.00
127.16
100
127.27
100
 +6.28%
USD | CA53626N1024
9.23
22:15:00
9.44
01/30/2026
-2.22%
-0.21
9.23
22,700
9.25
52,800
 +3.40%
USD | US5367971034
327.66
22:15:00
323.44
01/30/2026
+1.30%
+4.22
327.29
80
327.48
4,240
 -2.68%
USD | CH1403212751
6.81
22:15:00
6.73
01/30/2026
+1.19%
+0.08
6.80
28,500
6.81
14,700
 +20.61%
USD | CA53681J1030
4.76
22:15:00
4.87
01/30/2026
-2.26%
-0.11
4.74
54,800
4.75
25,700
 +11.70%
USD | US5380341090
143.94
22:15:00
145.45
01/30/2026
-1.04%
-1.51
144.00
2,100
144.01
700
 +2.07%
USD | US53803X1054
41.15
22:15:00
39.96
01/30/2026
+2.98%
+1.19
41.15
6,400
41.16
400
 +16.33%
USD | US53815P1084
24.51
22:15:00
24.35
01/30/2026
+0.66%
+0.16
24.51
6,700
24.52
2,800
 -17.09%
USD | US53838J1051
2.44
22:15:00
2.34
01/30/2026
+4.27%
+0.10
2.44
3,800
2.48
600
 -47.06%
USD | US5394391099
6.17
22:15:00
5.97
01/30/2026
+3.35%
+0.20
6.16
9,400
6.17
55,400
 +12.64%
USD | US53946R1068
2.19
22:15:00
2.18
01/30/2026
+0.46%
+0.01
2.19
15,000
2.20
44,400
 +5.31%
USD | US53947R1059
67.76
22:15:00
68.58
01/30/2026
-1.20%
-0.82
67.71
2,300
67.72
100
 +0.85%
USD | US53960E2054
2.10
22:15:00
2.10
01/30/2026
0.00%
0.00
2.10
1,900
2.13
200
 -1.87%
USD | US5398301094
636.00
22:15:00
634.22
01/30/2026
+0.28%
+1.78
636.23
3,040
636.24
520
 +31.13%
USD | US5404241086
105.78
22:15:00
105.57
01/30/2026
+0.20%
+0.21
105.76
1,500
105.77
3,700
 +0.25%
USD | US54150E1047
11.30
22:15:00
11.53
01/30/2026
-1.99%
-0.23
11.30
800
11.32
1,200
 -10.97%
USD | US5463471053
84.76
22:15:00
83.74
01/30/2026
+1.22%
+1.02
84.76
4,200
84.77
3,900
 +3.69%
USD | US5486611073
269.06
22:15:00
267.06
01/30/2026
+0.75%
+2.00
269.12
1,080
269.13
1,000
 +10.74%
USD | US5021601043
9.15
22:15:00
9.29
01/30/2026
-1.51%
-0.14
9.14
5,200
9.15
4,000
 +9.29%
USD | US5021751020
36.14
22:15:00
36.47
01/30/2026
-0.90%
-0.33
36.16
800
36.17
1,000
 +6.08%
USD | US10258P1021
7.95
22:15:00
8.10
01/30/2026
-1.85%
-0.15
7.93
100
7.95
600
 -4.37%
USD | US54975P2011
2.60
22:15:00
2.66
01/30/2026
-2.26%
-0.06
2.60
28,600
2.61
200
 +3.91%
USD | US5502411037
8.93
22:15:00
8.82
01/30/2026
+1.25%
+0.11
8.93
27,100
8.94
68,300
 +13.51%
USD | US55025L1089
1.38
22:15:00
1.34
01/30/2026
+2.99%
+0.04
1.38
2,800
1.39
2,600
 -4.96%
USD | US55406W1036
7.93
22:15:00
7.85
01/30/2026
+1.02%
+0.08
7.89
2,000
7.90
500
 -5.99%
USD | GB00BNK03D49
15.62
22:15:00
15.14
01/30/2026
+3.17%
+0.48
15.60
1,700
15.62
3,100
 +11.90%
USD | US5290434084
49.69
22:15:00
49.55
01/30/2026
+0.28%
+0.14
49.70
2,600
49.71
200
 -0.06%
USD | NL0009434992
50.25
22:15:00
49.00
01/30/2026
+2.55%
+1.25
50.26
3,700
50.27
30,000
 +13.16%
USD | US55261F1049
225.54
22:15:00
221.57
01/30/2026
+1.79%
+3.97
225.42
900
225.57
10,200
 +9.97%
USD | US55305B1017
133.60
22:15:00
133.70
01/30/2026
-0.07%
-0.10
133.72
1,300
133.73
300
 +4.49%
USD | US5543821012
18.72
22:15:00
18.93
01/30/2026
-1.11%
-0.21
18.71
41,400
18.72
5,000
 +2.55%
USD | US55616P1049
21.19
22:15:00
20.02
01/30/2026
+5.84%
+1.17
21.18
19,400
21.19
90,000
 -9.21%
USD | US55825T1034
284.34
22:15:00
283.55
01/30/2026
+0.28%
+0.79
284.32
500
284.81
100
 +9.63%
USD | US5582561032
61.94
22:15:00
61.87
01/30/2026
+0.11%
+0.07
61.94
400
61.97
900
 +14.81%
USD | CA5592224011
51.37
22:15:00
51.14
01/30/2026
+0.45%
+0.23
51.35
800
51.36
800
 -4.05%
USD | US55933J2033
2.90
22:15:00
2.90
01/30/2026
0.00%
0.00
2.90
400
2.91
700
 +13.73%
USD | US55939A1079
13.37
22:15:00
13.07
01/30/2026
+2.30%
+0.30
13.36
8,100
13.37
1,400
 -13.67%
USD | US5596631094
24.77
22:15:00
25.51
01/30/2026
-2.90%
-0.74
24.77
5,500
24.78
18,200
 +16.54%
USD | NL0015002MS2
17.53
22:15:00
17.75
01/30/2026
-1.24%
-0.22
17.53
100
17.54
11,500
 +11.99%
USD | KYG5784H1065
17.62
22:15:00
17.70
01/30/2026
-0.45%
-0.08
17.63
1,300
17.65
1,000
 +11.18%
USD | US5635714059
13.40
22:15:00
12.92
01/30/2026
+3.72%
+0.48
13.40
5,900
13.41
7,000
 +7.76%
USD | US56418H1005
36.68
22:15:00
36.33
01/30/2026
+0.96%
+0.35
36.70
800
36.71
500
 +22.20%
USD | CA56501R1064
38.38
22:15:00
38.11
01/30/2026
+0.71%
+0.27
38.36
2,000
38.37
2,600
 +5.04%
USD | US56585A1025
176.91
22:15:00
176.19
01/30/2026
+0.41%
+0.72
176.85
1,100
176.86
8,800
 +8.34%
USD | US5663241090
26.89
22:15:00
27.20
01/30/2026
-1.14%
-0.31
26.89
1,700
26.91
1,400
 -0.33%
USD | US5663301068
15.48
22:15:00
15.09
01/30/2026
+2.58%
+0.39
15.46
1,200
15.48
2,400
 -2.71%
USD | US5684271084
9.76
22:15:00
9.66
01/30/2026
+1.04%
+0.10
9.75
500
9.82
100
 +10.27%
USD | US5679081084
30.00
22:15:00
27.03
01/30/2026
+10.99%
+2.97
30.29
9,200
30.61
200
 +11.56%
USD | US5705351048
2,033.99
22:15:00
2,040.64
01/30/2026
-0.33%
-6.65
2,032.98
110
2,032.99
10
 -5.07%
USD | US57164Y1073
54.38
22:15:00
54.31
01/30/2026
+0.13%
+0.07
54.42
1,300
54.43
600
 -5.86%
USD | US5717481023
188.25
22:15:00
188.19
01/30/2026
+0.03%
+0.06
188.26
7,200
188.27
2,300
 +1.44%
USD | US5732841060
654.33
22:15:00
651.95
01/30/2026
+0.37%
+2.38
654.10
2,720
654.21
80
 +4.70%
USD | US5745991068
66.57
22:15:00
66.09
01/30/2026
+0.73%
+0.48
66.59
60,700
66.60
200
 +4.14%
USD | US5763231090
245.40
22:15:00
240.48
01/30/2026
+2.05%
+4.92
245.27
9,700
245.28
5,100
 +10.63%
USD | US57638P1049
12.49
22:15:00
12.12
01/30/2026
+3.05%
+0.37
12.48
12,600
12.50
2,400
 +9.78%
USD | US57636Q1040
555.37
22:15:00
538.79
01/30/2026
+3.08%
+16.58
555.66
1,880
555.67
1,520
 -5.62%
USD | US5764852050
43.67
22:15:00
45.24
01/30/2026
-3.47%
-1.57
43.66
9,200
43.68
8,800
 +6.60%
USD | US5766901012
140.31
22:15:00
138.28
01/30/2026
+1.47%
+2.03
140.14
2,100
140.44
300
 +11.23%
USD | US8085411069
12.55
22:15:00
12.05
01/30/2026
+4.15%
+0.50
12.55
100
12.56
1,500
 -0.82%
USD | US57686G1058
165.72
22:15:00
160.30
01/30/2026
+3.38%
+5.42
165.64
900
165.65
1,600
 +29.75%
USD | US5773451019
17.18
22:15:00
17.13
01/30/2026
+0.29%
+0.05
17.19
100
17.34
1,800
 +1.12%
USD | US5779331041
94.50
22:15:00
94.44
01/30/2026
+0.06%
+0.06
94.51
1,100
94.52
2,200
 +9.41%
USD | US5786051079
19.80
22:15:00
19.60
01/30/2026
+1.02%
+0.20
19.81
1,800
19.85
1,000
 +4.70%
USD | US55262C1009
6.43
22:15:00
6.40
01/30/2026
+0.47%
+0.03
6.43
8,700
6.44
100
 -10.61%
USD | US5797802064
61.10
22:15:00
61.83
01/30/2026
-1.18%
-0.73
61.08
200
61.09
11,200
 -9.22%
USD | US5797801074
62.00
22:15:00
61.67
01/30/2026
+0.54%
+0.33
60.70
100
62.01
200
 -9.32%
USD | US5801351017
318.53
22:15:00
315.00
01/30/2026
+1.12%
+3.53
318.46
3,000
318.47
8,280
 +3.07%
USD | US58039P3055
23.45
22:15:00
24.15
01/30/2026
-2.90%
-0.70
23.44
300
23.45
1,000
 +30.47%
USD | US5809071039
14.59
22:15:00
14.75
01/30/2026
-1.08%
-0.16
14.59
300
14.61
1,500
 -10.61%
USD | US58155Q1031
846.51
22:15:00
831.21
01/30/2026
+1.84%
+15.30
846.35
160
846.36
3,000
 +1.33%
USD | US5526901096
20.37
22:15:00
20.51
01/30/2026
-0.68%
-0.14
20.36
2,400
20.37
42,100
 +5.07%
USD | US58450V1044
10.08
22:15:00
10.23
01/30/2026
-1.47%
-0.15
10.08
500
10.10
2,500
 -21.00%
USD | US58463J3041
5.14
22:15:00
5.02
01/30/2026
+2.39%
+0.12
5.14
27,100
5.15
10,200
 +0.40%
USD | US58470H1014
11.50
22:15:00
11.44
01/30/2026
+0.52%
+0.06
11.49
1,500
11.52
700
 +7.12%
USD | IE00BTN1Y115
102.71
22:15:00
102.96
01/30/2026
-0.24%
-0.25
102.70
1,400
102.71
39,000
 +7.18%
USD | US58933Y1055
113.37
22:15:00
110.27
01/30/2026
+2.81%
+3.10
113.43
27,400
113.44
400
 +4.76%
USD | US5894001008
88.59
22:15:00
87.59
01/30/2026
+1.14%
+1.00
88.55
100
88.57
1,400
 -6.88%
USD | US59001A1025
70.19
22:15:00
69.51
01/30/2026
+0.98%
+0.68
70.18
4,900
70.22
800
 +5.64%
USD | US5906601068
4.845
22:15:00
5.10
01/30/2026
-5.00%
-0.255
4.81
200
4.88
100
 +18.06%
USD | US5906721015
34.18
22:15:00
32.90
01/30/2026
+3.89%
+1.28
34.09
200
34.36
2,300
 -14.59%
USD | US8873991033
20.59
22:15:00
19.95
01/30/2026
+3.21%
+0.64
20.57
1,500
20.59
4,900
 +16.26%
USD | US5915202007
8.30
22:15:00
7.99
01/30/2026
+3.88%
+0.31
8.30
2,400
8.32
2,500
 +20.33%
USD | US59156R1086
79.83
22:15:00
78.88
01/30/2026
+1.20%
+0.95
79.84
22,500
79.85
400
 -0.08%
USD | US5926881054
1,385.61
22:15:00
1,373.24
01/30/2026
+0.90%
+12.37
1,386.82
540
1,386.83
230
 -1.50%
USD | US55272X6076
9.56
22:15:00
9.64
01/30/2026
-0.83%
-0.08
9.56
21,300
9.57
400
 +3.54%
USD | US5528481030
27.55
22:15:00
26.92
01/30/2026
+2.34%
+0.63
27.53
17,700
27.54
21,000
 -7.87%
USD | US5529531015
33.49
22:15:00
33.54
01/30/2026
-0.15%
-0.05
33.48
20,900
33.49
4,300
 -8.08%
USD | US59356Q1085
41.78
22:15:00
41.73
01/30/2026
+0.12%
+0.05
41.75
200
41.80
600
 -5.97%
USD | US59522J1034
132.31
22:15:00
134.30
01/30/2026
-1.48%
-1.99
132.36
300
132.37
500
 -3.32%
USD | US6005512040
41.95
22:15:00
40.97
01/30/2026
+2.39%
+0.98
42.09
300
42.10
2,700
 +9.63%
USD | US6011371027
29.61
22:15:00
29.80
01/30/2026
-0.64%
-0.19
29.57
2,500
29.60
10,700
 -0.23%
USD | US6031581068
67.30
22:15:00
65.76
01/30/2026
+2.34%
+1.54
67.26
200
67.35
3,400
 +7.89%
USD | US60471A1016
24.93
22:15:00
24.84
01/30/2026
+0.36%
+0.09
24.93
80,900
24.94
13,800
 +6.06%
USD | US60649T1079
14.44
22:15:00
14.14
01/30/2026
+2.12%
+0.30
14.42
1,500
14.44
100
 +11.78%
USD | US6068221042
18.24
22:15:00
18.05
01/30/2026
+1.05%
+0.19
18.23
2,100
18.24
7,900
 +13.81%
USD | US60687Y1091
8.84
22:15:00
8.63
01/30/2026
+2.43%
+0.21
8.83
26,500
8.84
22,200
 +17.90%
USD | US66981J1025
18.48
22:15:00
18.46
01/30/2026
+0.11%
+0.02
18.48
3,100
18.50
200
 -1.55%
USD | US55318A1088
9.36
22:15:00
9.20
01/30/2026
+1.74%
+0.16
9.38
400
9.39
1,200
 -22.95%
USD | US6078281002
196.07
22:15:00
184.66
01/30/2026
+6.18%
+11.41
196.20
1,800
196.21
200
 +38.31%
USD | US60784B1017
15.33
22:15:00
15.32
01/30/2026
+0.07%
+0.01
15.28
300
15.34
700
 +6.46%
USD | US60786M1053
71.65
22:15:00
71.67
01/30/2026
-0.03%
-0.02
71.66
1,000
71.67
3,300
 +4.26%
USD | US6080123085
2.54
22:15:00
2.37
01/30/2026
+7.17%
+0.17
2.38
200
2.60
900
 +11.27%
USD | US6081901042
120.71
22:15:00
118.38
01/30/2026
+1.97%
+2.33
120.59
6,200
120.65
1,000
 +8.31%
USD | US60855R1005
181.18
22:15:00
179.59
01/30/2026
+0.89%
+1.59
181.07
300
181.08
1,400
 +3.49%
USD | US60871R1005
48.99
22:15:00
49.05
01/30/2026
-0.12%
-0.06
46.50
100
51.93
100
 +5.48%
USD | US60871R2094
48.43
22:15:00
48.04
01/30/2026
+0.81%
+0.39
48.41
2,700
48.42
30,400
 +2.91%
USD | US6151111019
23.17
22:15:00
22.28
01/30/2026
+3.99%
+0.89
23.17
1,900
23.18
5,400
 -10.27%
USD | US6153691059
517.05
22:15:00
515.56
01/30/2026
+0.29%
+1.49
517.32
3,280
517.33
160
 +0.92%
USD | US6153942023
315.91
22:15:00
305.35
01/30/2026
+3.46%
+10.56
316.10
1,400
316.40
100
 +25.37%
USD | US6153943013
295.00
01/22/2026
296.68
01/21/2026
-0.57%
-1.68
300.44
100
347.64
100
 +18.81%
USD | US6174464486
185.10
22:15:00
182.80
01/30/2026
+1.26%
+2.30
185.05
7,900
185.06
15,200
 +2.97%
USD | US61945C1036
27.27
22:15:00
27.50
01/30/2026
-0.84%
-0.23
27.26
16,900
27.27
32,600
 +14.16%
USD | US6200763075
403.68
22:15:00
402.54
01/30/2026
+0.28%
+1.14
403.95
320
403.96
5,520
 +5.01%
USD | US6245801062
23.71
22:15:00
22.80
01/30/2026
+3.99%
+0.91
23.71
1,700
23.75
600
 +10.57%
USD | US5533681012
59.11
22:15:00
58.77
01/30/2026
+0.58%
+0.34
59.11
13,100
59.12
500
 +16.33%
USD | US5534981064
181.31
22:15:00
177.15
01/30/2026
+2.35%
+4.16
181.40
300
181.41
400
 +10.62%
USD | US5535301064
88.36
22:15:00
84.34
01/30/2026
+4.77%
+4.02
88.37
1,400
88.38
10,100
 +0.29%
USD | US55354G1004
624.75
22:15:00
609.22
01/30/2026
+2.55%
+15.53
624.60
1,000
624.80
80
 +6.19%
USD | US5917741044
94.62
22:15:00
92.60
01/30/2026
+2.18%
+2.02
94.25
1,200
94.62
1,100
 +21.27%
USD | US6247561029
139.18
22:15:00
136.14
01/30/2026
+2.23%
+3.04
139.27
400
139.28
5,400
 +18.59%
USD | US6247581084
27.91
22:15:00
27.07
01/30/2026
+3.10%
+0.84
27.90
1,700
27.91
9,400
 +13.64%
USD | US6267171022
29.61
22:15:00
30.09
01/30/2026
-1.60%
-0.48
29.60
6,300
29.62
1,800
 -3.71%
USD | US6267551025
427.58
22:15:00
422.51
01/30/2026
+1.20%
+5.07
428.04
1,480
428.05
240
 +4.71%
USD | US6284641098
20.92
22:15:00
20.67
01/30/2026
+1.21%
+0.25
20.91
200
20.93
4,300
 +10.42%
USD | US6593101065
9.21
22:15:00
8.73
01/30/2026
+5.50%
+0.48
9.14
1,300
9.21
2,400
 +32.67%
USD | US62878D1000
6.01
22:15:00
6.07
01/30/2026
-0.99%
-0.06
6.01
14,600
6.02
10,100
 -18.85%
USD | BMG6359F1370
66.13
22:15:00
66.84
01/30/2026
-1.06%
-0.71
66.07
2,500
66.08
2,400
 +23.09%
USD | US6295791031
53.85
22:15:00
49.23
01/30/2026
+9.38%
+4.62
53.52
500
53.98
400
 +0.39%
USD | US6372151042
131.95
22:15:00
127.40
01/30/2026
+3.57%
+4.55
132.32
600
132.33
900
 +19.33%
USD | US6362744095
84.61
22:15:00
85.27
01/30/2026
-0.77%
-0.66
84.60
1,100
84.61
200
 +10.24%
USD | US6337071046
40.62
22:15:00
40.18
01/30/2026
+1.10%
+0.44
40.61
700
40.65
1,400
 +5.71%
USD | US6361801011
83.03
22:15:00
83.75
01/30/2026
-0.86%
-0.72
83.01
13,200
83.02
300
 +4.61%
USD | US63633D1046
80.33
22:15:00
82.12
01/30/2026
-2.18%
-1.79
80.34
5,200
80.35
300
 +7.53%
USD | US6378701063
31.71
22:15:00
31.81
01/30/2026
-0.31%
-0.10
31.71
8,200
31.72
1,800
 +12.76%
USD | US63886Q1094
34.47
22:15:00
34.64
01/30/2026
-0.49%
-0.17
34.46
100
34.53
400
 +2.94%
USD | US63888U1088
28.04
22:15:00
27.32
01/30/2026
+2.64%
+0.72
28.00
3,700
28.04
600
 +9.06%
USD | US63905A2006
3.18
22:15:00
3.1875
01/30/2026
-0.24%
-0.0075
3.10
3,100
3.18
800
 +35.06%
USD | US6390572070
18.82
22:15:00
18.23
01/30/2026
+3.24%
+0.59
18.81
9,500
18.83
15,500
 +4.17%
USD | MHY621321089
18.34
22:15:00
18.53
01/30/2026
-1.03%
-0.19
18.33
1,000
18.34
4,600
 +6.99%
USD | US63001N1063
39.05
22:15:00
37.30
01/30/2026
+4.69%
+1.75
39.05
3,800
39.06
400
 -2.13%
USD | US62886E1082
10.13
22:15:00
9.92
01/30/2026
+2.12%
+0.21
10.13
3,700
10.14
37,700
 -2.75%
USD | US64031N1081
133.63
22:15:00
131.90
01/30/2026
+1.31%
+1.73
133.57
800
133.77
700
 -0.80%
USD | US64073B1035
25.28
22:15:00
25.50
01/30/2026
-0.86%
-0.22
25.28
600
25.33
200
 -12.55%
USD | US64081V1098
1.05
22:15:00
0.98
01/30/2026
+7.14%
+0.07
1.05
5,600
1.06
11,600
 -5.77%
USD | US64110Y1082
19.43
22:15:00
19.51
01/30/2026
-0.41%
-0.08
19.41
6,000
19.43
3,300
 -24.35%
USD | US64107A1051
2.34
22:15:00
2.37
01/30/2026
-1.27%
-0.03
2.33
15,400
2.34
5,900
 +3.95%
USD | US64119V3033
18.58
22:15:00
18.84
01/30/2026
-1.38%
-0.26
18.59
8,300
18.60
1,600
 +6.80%
USD | US6460251068
50.05
22:15:00
49.48
01/30/2026
+1.15%
+0.57
50.07
1,500
50.08
3,100
 +7.29%
USD | US6475812060
62.08
22:15:00
60.38
01/30/2026
+2.82%
+1.70
62.04
1,600
62.05
100
 +9.72%
USD | US6501111073
73.70
22:15:00
73.31
01/30/2026
+0.53%
+0.39
73.68
6,300
73.69
6,200
 +5.60%
USD | US6515871076
678.81
22:15:00
670.79
01/30/2026
+1.20%
+8.02
679.84
120
679.85
320
 -2.40%
USD | US6516391066
112.85
22:15:00
112.35
01/30/2026
+0.45%
+0.50
112.84
100
112.85
34,900
 +12.52%
USD | US65250K1051
6.56
22:15:00
6.90
01/30/2026
-4.93%
-0.34
6.55
11,000
6.56
2,200
 -10.74%
USD | LU1701428291
12.66
22:15:00
12.61
01/30/2026
+0.40%
+0.05
12.68
1,700
12.71
1,500
 +42.49%
USD | CA65340P1062
12.14
22:15:00
12.57
01/30/2026
-3.42%
-0.43
12.12
18,000
12.13
12,700
 +36.63%
USD | US65342V1017
14.90
22:15:00
14.77
01/30/2026
+0.88%
+0.13
14.90
2,500
14.92
500
 +4.90%
USD | US65341D1028
30.44
22:15:00
30.22
01/30/2026
+0.73%
+0.22
30.42
800
30.44
1,800
 +0.40%
USD | US65340G2057
4.92
22:15:00
4.79
01/30/2026
+2.71%
+0.13
4.91
5,700
4.92
400
 +25.07%
USD | US65345M1080
1.96
22:15:00
1.96
01/30/2026
0.00%
0.00
1.96
27,200
1.97
5,600
 -6.67%
USD | US65339F1012
86.33
22:15:00
87.90
01/30/2026
-1.79%
-1.57
86.33
75,000
86.36
500
 +9.49%
USD | US65406E1029
148.55
22:15:00
145.98
01/30/2026
+1.76%
+2.57
148.40
1,800
148.60
1,100
 +20.35%
USD | US6541061031
62.18
22:15:00
61.81
01/30/2026
+0.60%
+0.37
62.17
14,400
62.18
14,300
 -2.98%
USD | US65441V1017
0.5863
01/30/2026
0.64
01/29/2026
-8.39%
-0.0537
-
-
-
-
 +69.60%
USD | US62914V1061
4.52
22:15:00
4.70
01/30/2026
-3.83%
-0.18
4.51
174,800
4.52
36,200
 -7.84%
USD | IE000JMT8VI3
15.24
22:15:00
16.99
01/30/2026
-10.30%
-1.75
15.23
15,000
15.24
30,600
 +3.03%
USD | US65473P1057
44.03
22:15:00
44.29
01/30/2026
-0.59%
-0.26
44.03
38,400
44.04
1,000
 +6.06%
USD | US6291564077
5.92
22:15:00
6.08
01/30/2026
-2.63%
-0.16
6.05
700
6.06
3,600
 +11.15%
USD | US6374171063
41.45
22:15:00
41.67
01/30/2026
-0.53%
-0.22
41.45
5,600
41.46
1,700
 +5.15%
USD | US65487X1028
11.84
22:15:00
11.86
01/30/2026
-0.17%
-0.02
11.81
5,700
11.85
200
 +18.13%
USD | GB00BMXNWH07
36.00
22:15:00
35.62
01/30/2026
+1.07%
+0.38
36.00
15,900
36.01
400
 +26.13%
USD | US6549022043
6.66
22:15:00
6.43
01/30/2026
+3.58%
+0.23
6.65
23,400
6.66
169,300
 -0.62%
USD | VGG6564A1057
12.59
22:15:00
12.70
01/30/2026
-0.87%
-0.11
12.58
1,900
12.60
9,300
 +1.52%
USD | US65535H2085
8.62
22:15:00
8.87
01/30/2026
-2.82%
-0.25
8.62
1,500
8.63
1,500
 +5.72%
USD | BMG657731060
4.18
22:15:00
4.16
01/30/2026
+0.48%
+0.02
4.18
7,800
4.19
24,800
 +20.93%
USD | US6701002056
58.93
22:15:00
59.43
01/30/2026
-0.84%
-0.50
58.97
12,400
58.98
3,700
 +16.80%
USD | US6558441084
291.45
22:15:00
291.24
01/30/2026
+0.07%
+0.21
291.30
520
291.33
1,680
 +0.87%
USD | US6655313079
23.93
22:15:00
25.00
01/30/2026
-4.28%
-1.07
23.95
6,300
23.96
9,300
 +16.44%
USD | US66661N8864
17.77
22:15:00
17.24
01/30/2026
+3.07%
+0.53
17.74
5,400
17.77
500
 +2.74%
USD | US6668071029
685.02
22:15:00
692.26
01/30/2026
-1.05%
-7.24
685.21
5,320
685.22
200
 +21.40%
USD | BMG667211046
23.64
22:15:00
21.96
01/30/2026
+7.65%
+1.68
23.63
10,800
23.64
79,700
 -1.61%
USD | CA66979W8429
2.31
22:15:00
2.34
01/30/2026
-1.28%
-0.03
2.31
4,200
2.33
5,800
 -5.65%
USD | US62955J1034
18.38
22:15:00
18.35
01/30/2026
+0.16%
+0.03
18.38
23,300
18.39
13,000
 +17.40%
USD | US66987V1098
151.04
22:15:00
148.68
01/30/2026
+1.59%
+2.36
151.05
400
151.10
1,300
 +7.84%
USD | US6517185046
14.03
22:15:00
13.81
01/30/2026
+1.59%
+0.22
14.02
500
14.03
6,200
 +15.86%
USD | US6293775085
149.11
22:15:00
152.63
01/30/2026
-2.31%
-3.52
149.10
3,000
149.26
200
 -4.15%
USD | CA6568111067
14.80
22:15:00
14.95
01/30/2026
-1.00%
-0.15
14.76
1,000
14.82
900
 +4.04%
USD | KYG6683N1034
18.11
22:15:00
17.75
01/30/2026
+2.03%
+0.36
18.10
16,600
18.11
93,000
 +6.03%
USD | US67018T1051
10.53
22:15:00
10.61
01/30/2026
-0.75%
-0.08
10.53
1,300
10.54
3,200
 +10.29%
USD | US6703461052
180.96
22:15:00
177.72
01/30/2026
+1.82%
+3.24
180.97
14,600
180.98
3,800
 +8.96%
USD | US67079K1007
16.48
22:15:00
17.48
01/30/2026
-5.72%
-1.00
16.47
70,900
16.48
2,200
 +23.36%
USD | CA67077M1086
68.69
22:15:00
68.89
01/30/2026
-0.29%
-0.20
68.67
200
68.68
1,700
 +11.62%
USD | US67080N1019
5.63
22:15:00
5.24
01/30/2026
+7.44%
+0.39
5.62
44,000
5.63
26,700
 -41.52%
USD | IE00BDVJJQ56
115.79
22:15:00
112.26
01/30/2026
+3.14%
+3.53
115.70
300
115.76
10,000
 +10.09%
USD | US62944T1051
7,718.38
22:15:00
7,635.73
01/30/2026
+1.08%
+82.65
7,710.55
60
7,712.73
40
 +4.70%
USD | US66765N1054
47.35
22:15:00
46.56
01/30/2026
+1.70%
+0.79
47.35
1,600
47.36
200
 -0.39%
USD | US67098H1041
15.60
22:15:00
15.28
01/30/2026
+2.09%
+0.32
15.60
100
15.61
11,000
 +3.52%
USD | US6745991058
43.80
22:15:00
45.39
01/30/2026
-3.50%
-1.59
43.80
105,500
43.81
7,200
 +10.38%
USD | US6752321025
30.53
22:15:00
30.10
01/30/2026
+1.43%
+0.43
30.52
2,900
30.53
16,100
 +25.26%
USD | US0231398845
5.70
22:15:00
5.67
01/30/2026
+0.53%
+0.03
5.70
8,900
5.71
15,400
 -27.12%
USD | US67623L3078
1.05
22:15:00
1.02
01/30/2026
+2.94%
+0.03
1.02
2,300
1.04
100
 -15.70%
USD | PR67103X1020
40.73
22:15:00
40.30
01/30/2026
+1.07%
+0.43
40.74
200
40.82
1,300
 -1.66%
USD | US6708371033
43.08
22:15:00
43.68
01/30/2026
-1.37%
-0.60
43.07
16,600
43.08
11,300
 +2.30%
USD | US6780261052
8.48
22:15:00
8.47
01/30/2026
+0.12%
+0.01
8.47
600
8.48
21,900
 +25.11%
USD | US6778641000
61.49
22:15:00
60.55
01/30/2026
+1.55%
+0.94
61.56
100
61.57
100
 +23.72%
USD | US02156V1098
73.62
22:15:00
79.62
01/30/2026
-7.54%
-6.00
73.61
41,000
73.62
1,300
 +10.95%
USD | MHY641771016
40.56
22:15:00
40.49
01/30/2026
+0.17%
+0.07
40.50
1,000
40.56
600
 +19.65%
USD | US6802231042
39.23
22:15:00
39.17
01/30/2026
+0.15%
+0.06
39.23
25,200
39.24
2,100
 -14.18%
USD | US6806652052
22.17
22:15:00
20.81
01/30/2026
+6.54%
+1.36
22.16
600
22.17
34,100
 -0.10%
USD | US6819361006
43.02
22:15:00
43.88
01/30/2026
-1.96%
-0.86
43.00
1,600
43.01
1,200
 -1.04%
USD | US6819191064
76.52
22:15:00
77.04
01/30/2026
-0.67%
-0.52
76.45
4,800
76.48
30,700
 -4.59%
USD | CH1134540470
45.94
22:15:00
45.25
01/30/2026
+1.52%
+0.69
45.95
3,000
45.96
45,900
 -2.65%
USD | US68339B1044
7.97
22:15:00
7.97
01/30/2026
0.00%
0.00
7.97
5,400
7.98
8,500
 +0.13%
USD | US68235P1084
79.92
22:15:00
79.56
01/30/2026
+0.45%
+0.36
79.89
800
79.90
1,500
 +2.99%
USD | US6824061039
21.74
22:15:00
21.55
01/30/2026
+0.88%
+0.19
21.74
1,700
21.77
300
 +6.21%
USD | US68268W1036
65.36
22:15:00
65.54
01/30/2026
-0.27%
-0.18
65.33
200
65.34
6,000
 -2.98%
USD | US6826801036
75.32
22:15:00
79.19
01/30/2026
-4.89%
-3.87
75.34
16,200
75.36
700
 +7.74%
USD | US6757466064
44.49
22:15:00
45.22
01/30/2026
-1.61%
-0.73
44.43
500
44.61
700
 -1.24%
USD | US6833441057
202.43
22:15:00
202.05
01/30/2026
+0.19%
+0.38
202.24
3,100
202.25
300
 +27.99%
USD | US6834161019
11.95
22:15:00
11.75
01/30/2026
+1.70%
+0.20
11.94
2,000
11.96
3,500
 +0.17%
USD | US48238T1097
29.72
22:15:00
30.04
01/30/2026
-1.07%
-0.32
29.72
2,700
29.73
1,000
 +0.87%
USD | US6837971042
89.07
22:15:00
84.03
01/30/2026
+6.00%
+5.04
88.37
100
89.15
600
 +16.24%
USD | US68386H1032
9.73
22:15:00
9.52
01/30/2026
+2.21%
+0.21
9.73
200
9.74
3,000
 -8.99%
USD | US02156K1034
1.59
22:15:00
1.53
01/30/2026
+3.92%
+0.06
1.60
1,100
1.61
9,600
 -7.27%
USD | CA68390D1069
38.72
22:15:00
39.44
01/30/2026
-1.83%
-0.72
38.71
33,600
38.73
600
 +11.44%
USD | US68389X1054
160.06
22:15:00
164.58
01/30/2026
-2.75%
-4.52
160.13
60,560
160.17
1,520
 -15.56%
USD | US68571X3017
7.69
22:15:00
7.80
01/30/2026
-1.41%
-0.11
7.69
8,700
7.70
23,300
 +8.33%
USD | US68622V1061
8.20
22:15:00
8.54
01/30/2026
-3.98%
-0.34
8.19
100
8.20
26,400
 +19.11%
USD | US68621T1025
44.18
22:15:00
42.83
01/30/2026
+3.15%
+1.35
44.18
4,400
44.19
4,400
 +13.88%
USD | US68628V3087
12.93
22:15:00
12.22
01/30/2026
+5.81%
+0.71
12.93
1,700
12.95
1,500
 +22.94%
USD | US68629Y1038
2.33
22:15:00
2.23
01/30/2026
+4.48%
+0.10
2.33
900
2.34
3,600
 -1.33%
USD | LU1092234845
6.41
22:15:00
6.18
01/30/2026
+3.72%
+0.23
6.41
2,400
6.42
3,100
 +17.05%
USD | US6863301015
30.56
22:15:00
30.53
01/30/2026
+0.10%
+0.03
30.56
900
30.59
600
 +4.48%
USD | US6866881021
125.77
22:15:00
124.94
01/30/2026
+0.66%
+0.83
125.80
3,800
125.81
100
 +13.10%
USD | US6877931096
14.00
22:15:00
14.35
01/30/2026
-2.44%
-0.35
14.00
32,800
14.01
1,000
 -0.14%
USD | US6882392011
149.48
22:15:00
143.82
01/30/2026
+3.94%
+5.66
149.51
5,600
149.52
200
 +14.48%
USD | CA68828E8099
3.38
22:15:00
3.35
01/30/2026
+0.90%
+0.03
3.37
800
3.38
2,200
 -4.01%
USD | US68902V1070
86.15
22:15:00
85.42
01/30/2026
+0.85%
+0.73
86.14
4,300
86.15
3,800
 -2.21%
USD | US69007J3041
25.23
22:15:00
24.32
01/30/2026
+3.74%
+0.91
25.22
5,300
25.23
2,700
 +0.91%
USD | US69047Q1022
42.48
22:15:00
43.47
01/30/2026
-2.28%
-0.99
42.47
4,700
42.48
13,400
 +10.92%
USD | US6907421019
122.17
22:15:00
119.84
01/30/2026
+1.94%
+2.33
122.16
4,700
122.17
1,500
 +7.09%
USD | US69120X2062
12.10
22:15:00
12.07
01/30/2026
+0.25%
+0.03
12.07
400
12.10
1,300
 -25.45%
USD | US6914973093
36.66
22:15:00
36.85
01/30/2026
-0.52%
-0.19
36.63
500
36.69
100
 +7.75%
USD | US69376K1060
10.93
22:15:00
10.78
01/30/2026
+1.39%
+0.15
10.94
300
10.95
1,900
 +9.89%
USD | US6951561090
223.72
22:15:00
222.55
01/30/2026
+0.53%
+1.17
223.85
300
223.86
200
 +7.91%
USD | US69380Q1076
35.40
22:15:00
33.76
01/30/2026
+4.86%
+1.64
35.40
5,700
35.42
400
 -12.06%
USD | US69553P1003
10.38
22:15:00
10.60
01/30/2026
-2.08%
-0.22
10.37
8,800
10.38
36,700
 -19.15%
USD | KYG687071012
11.44
22:15:00
11.25
01/30/2026
+1.69%
+0.19
11.44
49,100
11.45
3,700
 +16.70%
USD | US6976602077
85.35
22:15:00
86.64
01/30/2026
-1.49%
-1.29
85.34
100
85.63
1,000
 -2.11%
USD | CA6979001089
53.63
22:15:00
54.60
01/30/2026
-1.78%
-0.97
53.56
400
53.57
30,200
 +5.39%
USD | US69888T2078
37.73
22:15:00
37.74
01/30/2026
-0.03%
-0.01
37.71
900
37.73
4,000
 +7.40%
USD | US6988841036
24.66
22:15:00
26.21
01/30/2026
-5.91%
-1.55
24.68
800
24.69
6,000
 -27.76%
USD | US70014A1043
24.91
22:15:00
24.49
01/30/2026
+1.71%
+0.42
24.87
100
24.91
1,300
 +14.76%
USD | US7010941042
952.00
22:15:00
935.84
01/30/2026
+1.73%
+16.16
952.14
1,040
952.15
680
 +6.47%
USD | US70202L1026
68.34
22:15:00
70.06
01/30/2026
-2.46%
-1.72
68.33
1,000
68.34
8,200
 +13.37%
USD | US70432V1026
133.31
22:15:00
134.75
01/30/2026
-1.07%
-1.44
133.17
1,600
133.18
2,600
 -15.44%
USD | US70439P1084
27.18
22:15:00
26.73
01/30/2026
+1.68%
+0.45
27.16
1,400
27.18
3,700
 -15.38%
USD | BMG6964L2062
6.97
22:15:00
6.86
01/30/2026
+1.60%
+0.11
6.97
6,700
6.98
600
 -15.20%
USD | US69318G1067
32.47
22:15:00
33.46
01/30/2026
-2.96%
-0.99
32.46
18,600
32.47
2,700
 +23.38%
USD | KYG7006A1094
1.52
22:15:00
1.56
01/30/2026
-2.56%
-0.04
1.52
14,000
1.54
4,800
 -13.81%
USD | US7045511000
34.20
22:15:00
35.26
01/30/2026
-3.01%
-1.06
34.17
400
34.18
8,400
 +18.72%
USD | US7050151056
13.23
22:15:00
13.16
01/30/2026
+0.53%
+0.07
13.21
9,200
13.23
3,700
 -6.27%
USD | US70509V1008
11.52
22:15:00
11.42
01/30/2026
+0.88%
+0.10
11.52
9,700
11.53
8,000
 +0.88%
USD | US58502B1061
21.44
22:15:00
21.38
01/30/2026
+0.28%
+0.06
21.44
6,100
21.45
2,900
 -0.05%
USD | CA7063271034
40.98
22:15:00
41.58
01/30/2026
-1.44%
-0.60
40.97
600
40.98
7,800
 +9.25%
USD | US70931T1034
11.99
22:15:00
11.83
01/30/2026
+1.35%
+0.16
11.98
19,300
11.99
9,100
 -5.74%
USD | US70959W1036
157.53
22:15:00
156.79
01/30/2026
+0.47%
+0.74
157.48
1,200
157.49
1,900
 -0.95%
USD | IE00BLS09M33
105.51
22:15:00
105.37
01/30/2026
+0.13%
+0.14
105.57
15,200
105.58
1,900
 +1.18%
USD | US70975L1070
356.99
22:15:00
358.17
01/30/2026
-0.33%
-1.18
356.96
680
356.97
1,520
 +15.20%
USD | US71377A1034
94.75
22:15:00
95.45
01/30/2026
-0.73%
-0.70
94.69
4,700
94.76
13,400
 +6.15%
USD | US71385M1071
26.20
22:15:00
26.15
01/30/2026
+0.19%
+0.05
26.18
900
26.20
3,900
 -5.01%
USD | US7142361069
18.14
22:15:00
18.25
01/30/2026
-0.60%
-0.11
17.93
600
18.21
1,000
 +7.48%
USD | US71424F1057
15.74
22:15:00
16.13
01/30/2026
-2.42%
-0.39
15.72
6,500
15.73
17,900
 +14.97%
USD | US71425H1005
1.80
22:15:00
1.82
01/30/2026
-1.10%
-0.02
1.79
1,400
1.81
1,700
 +1.11%
USD | US7142541090
3.31
22:15:00
3.50
01/30/2026
-5.43%
-0.19
3.31
100
3.35
2,600
 +25.45%
USD | IE00BGH1M568
14.32
22:15:00
14.21
01/30/2026
+0.77%
+0.11
14.31
45,600
14.32
20,800
 +2.08%
USD | US71654V4086
15.03
22:15:00
15.34
01/30/2026
-2.02%
-0.31
15.02
18,800
15.03
68,100
 +29.45%
USD | US71654V1017
14.14
22:15:00
14.36
01/30/2026
-1.53%
-0.22
14.13
17,000
14.14
3,400
 +27.42%
USD | US7170811035
26.66
22:15:00
26.44
01/30/2026
+0.83%
+0.22
26.64
2,400
26.65
7,300
 +6.18%
USD | US69331C1080
15.08
22:15:00
15.42
01/30/2026
-2.20%
-0.34
15.08
99,500
15.09
45,300
 -4.04%
USD | US7181721090
179.94
22:15:00
179.44
01/30/2026
+0.28%
+0.50
179.99
6,800
180.00
200
 +11.87%
USD | US7185461040
142.24
22:15:00
143.56
01/30/2026
-0.92%
-1.32
142.24
200
142.29
2,000
 +11.25%
USD | US71880K1016
69.80
22:15:00
71.17
01/30/2026
-1.92%
-1.37
69.80
3,900
69.81
100
 +13.53%
USD | US7189681007
31.22
22:15:00
30.51
01/30/2026
+2.33%
+0.71
31.19
300
31.30
600
 +0.69%
USD | US71910C2026
1.80
22:15:00
1.81
01/30/2026
-0.55%
-0.01
1.75
100
1.88
400
 +8.38%
USD | US71944F1066
13.21
22:15:00
13.43
01/30/2026
-1.64%
-0.22
13.21
20,300
13.22
11,700
 -20.63%
USD | US7201902068
8.39
22:15:00
8.42
01/30/2026
-0.36%
-0.03
8.38
9,200
8.40
6,300
 +0.96%
USD | US7234841010
91.70
22:15:00
93.56
01/30/2026
-1.99%
-1.86
91.68
4,100
91.69
5,300
 +5.48%
USD | US72352L1061
22.00
22:15:00
22.13
01/30/2026
-0.59%
-0.13
21.99
12,200
22.01
12,800
 -14.52%
USD | US7240781002
346.10
22:15:00
346.35
01/30/2026
-0.07%
-0.25
346.09
1,280
346.65
920
 +1.95%
USD | US7244791007
10.53
22:15:00
10.43
01/30/2026
+0.96%
+0.10
10.52
10,100
10.53
20,600
 -1.32%
USD | US69343T1079
174.00
22:15:00
173.03
01/30/2026
+0.56%
+0.97
174.16
1,100
174.17
1,400
 +3.49%
USD | US7005171050
10.94
22:15:00
10.93
01/30/2026
+0.09%
+0.01
10.92
9,300
10.93
12,900
 +4.49%
USD | US39818P7996
20.79
22:15:00
15.62
01/30/2026
+33.10%
+5.17
20.77
1,000
20.78
300
 +8.85%
USD | US72703H1014
91.28
22:15:00
91.04
01/30/2026
+0.26%
+0.24
91.26
3,500
91.27
21,200
 -16.07%
USD | US72703X1063
22.85
22:15:00
24.97
01/30/2026
-8.49%
-2.12
22.84
3,000
22.85
46,500
 +26.62%
USD | US69344D4088
22.49
22:15:00
22.56
01/30/2026
-0.31%
-0.07
22.44
1,200
22.78
300
 +3.77%
USD | US6934751057
227.63
22:15:00
223.30
01/30/2026
+1.94%
+4.33
227.56
100
227.57
300
 +6.98%
USD | US70932M1071
93.07
22:15:00
99.92
01/30/2026
-6.86%
-6.85
93.06
4,200
93.07
14,900
 -24.21%
USD | US7310681025
64.35
22:15:00
63.84
01/30/2026
+0.80%
+0.51
64.33
200
64.34
10,700
 +0.93%
USD | US7365088472
50.11
22:15:00
50.25
01/30/2026
-0.28%
-0.14
50.10
1,300
50.11
32,600
 +4.71%
USD | US6934831099
60.17
22:15:00
59.32
01/30/2026
+1.43%
+0.85
60.11
100
60.17
100
 +11.48%
USD | US7374461041
101.29
22:15:00
102.31
01/30/2026
-1.00%
-1.02
101.31
2,700
101.32
300
 +3.29%
USD | US73757R1023
18.39
22:15:00
18.23
01/30/2026
+0.88%
+0.16
18.37
2,300
18.39
2,100
 +12.95%
USD | US6935061076
116.46
22:15:00
115.63
01/30/2026
+0.72%
+0.83
116.47
37,800
116.48
2,300
 +12.85%
USD | US69351T1060
35.82
22:15:00
36.25
01/30/2026
-1.19%
-0.43
35.83
131,300
35.84
5,000
 +3.51%
USD | CA74022D4075
79.45
22:15:00
79.74
01/30/2026
-0.36%
-0.29
79.32
400
79.56
300
 +10.93%
USD | US74112D1019
65.44
22:15:00
64.47
01/30/2026
+1.50%
+0.97
65.45
700
65.46
3,500
 +4.51%
USD | US74164M1080
264.66
22:15:00
263.04
01/30/2026
+0.62%
+1.62
264.61
2,040
264.62
600
 +1.81%
USD | US7416231022
18.85
22:15:00
18.94
01/30/2026
-0.48%
-0.09
18.84
5,200
18.85
70,100
 +15.84%
USD | US74164F1030
152.84
22:15:00
148.25
01/30/2026
+3.10%
+4.59
152.86
2,500
152.87
900
 +19.42%
USD | US74267C1062
24.45
22:15:00
24.22
01/30/2026
+0.95%
+0.23
24.45
9,800
24.46
1,500
 +0.25%
USD | US74275K1088
56.60
22:15:00
56.49
01/30/2026
+0.19%
+0.11
56.59
5,000
56.60
25,800
 -22.34%
USD | US7427181091
153.19
22:15:00
151.77
01/30/2026
+0.94%
+1.42
153.20
6,100
153.21
1,800
 +5.90%
USD | US74319R1014
33.27
22:15:00
32.44
01/30/2026
+2.56%
+0.83
33.27
4,000
33.28
500
 +10.00%
USD | US7433151039
203.04
22:15:00
208.00
01/30/2026
-2.38%
-4.96
203.08
6,200
203.09
1,000
 -8.66%
USD | US74340W1036
129.68
22:15:00
130.56
01/30/2026
-0.67%
-0.88
129.69
15,400
129.70
300
 +2.27%
USD | US74347M1080
11.83
22:15:00
11.49
01/30/2026
+2.96%
+0.34
11.82
1,800
11.83
31,300
 +20.82%
USD | US7436061052
69.71
22:15:00
69.01
01/30/2026
+1.01%
+0.70
69.71
5,400
69.72
22,200
 -0.14%
USD | US7437131094
53.45
22:15:00
52.65
01/30/2026
+1.52%
+0.80
53.47
100
53.48
600
 +4.07%
USD | US74386T1051
22.70
22:15:00
22.14
01/30/2026
+2.53%
+0.56
22.70
24,300
22.71
2,200
 +12.10%
USD | US7443201022
111.72
22:15:00
111.11
01/30/2026
+0.55%
+0.61
111.71
14,400
111.72
1,000
 -1.57%
USD | US74435K2042
33.30
22:15:00
32.99
01/30/2026
+0.94%
+0.31
33.28
300
33.29
2,400
 +6.01%
USD | US6936911071
0.79
22:15:00
0.8077
01/30/2026
-2.19%
-0.0177
0.791
1,800
0.81
800
 -21.58%
USD | US7156841063
20.91
22:15:00
21.12
01/30/2026
-0.99%
-0.21
20.91
4,600
20.94
200
 +0.33%
USD | US7445731067
80.31
22:15:00
82.36
01/30/2026
-2.49%
-2.05
80.32
8,100
80.33
100
 +2.57%
USD | US74460D1090
271.81
22:15:00
276.19
01/30/2026
-1.59%
-4.38
271.88
6,320
271.89
200
 +6.43%
USD | US7458671010
127.07
22:15:00
125.09
01/30/2026
+1.58%
+1.98
127.02
700
127.04
29,000
 +6.68%
USD | US74624M1027
70.34
22:15:00
69.54
01/30/2026
+1.15%
+0.80
70.32
2,600
70.33
37,800
 +3.78%
USD | US92552R4065
35.12
22:15:00
34.73
01/30/2026
+1.12%
+0.39
35.11
500
35.18
1,600
 +3.12%
USD | US6936561009
62.80
22:15:00
62.36
01/30/2026
+0.71%
+0.44
62.77
400
62.80
8,600
 -6.95%
USD | US74736L1098
60.50
22:15:00
61.25
01/30/2026
-1.22%
-0.75
60.48
500
60.51
11,800
 -15.12%
USD | NL0015002SN0
52.18
22:15:00
53.67
01/30/2026
-2.78%
-1.49
52.24
500
52.25
3,000
 +13.38%
USD | US74743L1008
100.67
22:15:00
96.18
01/30/2026
+4.67%
+4.49
100.67
2,600
100.68
19,200
 +17.80%
USD | US7473011093
6.29
22:15:00
6.12
01/30/2026
+2.78%
+0.17
6.27
1,700
6.28
800
 -2.39%
USD | US7473161070
157.21
22:15:00
153.74
01/30/2026
+2.26%
+3.47
157.35
1,000
157.43
200
 +11.97%
USD | US7476191041
19.01
22:15:00
18.72
01/30/2026
+1.55%
+0.29
19.01
3,100
19.02
2,000
 +21.72%
USD | US74762E1029
477.77
22:15:00
474.63
01/30/2026
+0.66%
+3.14
477.53
240
477.54
2,960
 +12.46%
USD | US74834L1008
185.00
22:15:00
187.03
01/30/2026
-1.09%
-2.03
185.00
3,600
185.01
2,600
 +7.78%
USD | US82846H4056
22.08
22:15:00
22.18
01/30/2026
-0.45%
-0.10
22.08
11,300
22.09
5,400
 +14.98%
USD | US7502361014
32.90
22:15:00
32.90
01/30/2026
0.00%
0.00
32.89
4,200
32.90
22,900
 -8.59%
USD | US75062E1064
1.18
22:15:00
1.16
01/30/2026
+1.72%
+0.02
1.18
2,300
1.19
2,100
 -1.69%
USD | US7509401086
53.48
22:15:00
52.97
01/30/2026
+0.96%
+0.51
53.43
1,500
53.44
9,300
 +4.05%
USD | US7512121010
356.54
22:15:00
353.41
01/30/2026
+0.89%
+3.13
356.58
1,480
356.59
560
 -0.06%
USD | US75281A1097
35.41
22:15:00
37.85
01/30/2026
-6.45%
-2.44
35.39
5,600
35.40
18,600
 +7.35%
USD | US75282U1043
15.90
22:15:00
15.42
01/30/2026
+3.11%
+0.48
15.87
1,900
15.90
1,200
 +10.30%
USD | US75321W1036
5.01
22:15:00
5.04
01/30/2026
-0.60%
-0.03
5.00
2,700
5.01
2,600
 -6.84%
USD | US7547301090
167.34
22:15:00
165.86
01/30/2026
+0.89%
+1.48
167.45
15,000
167.46
200
 +3.28%
USD | US7549071030
22.57
22:15:00
22.74
01/30/2026
-0.75%
-0.17
22.56
4,100
22.57
34,000
 +5.03%
USD | US75508B1044
7.90
22:15:00
7.76
01/30/2026
+1.80%
+0.14
7.89
300
7.90
1,500
 +31.75%
USD | CA74935Q1072
114.21
22:15:00
113.57
01/30/2026
+0.56%
+0.64
114.15
1,300
114.18
500
 +10.40%
USD | US75524B1044
507.13
22:15:00
499.67
01/30/2026
+1.49%
+7.46
506.95
1,480
506.96
80
 +11.43%
USD | US75524W1080
7.84
22:15:00
7.78
01/30/2026
+0.77%
+0.06
7.84
1,900
7.85
2,000
 +2.50%
USD | US75574U1016
2.08
22:15:00
2.13
01/30/2026
-2.35%
-0.05
2.08
34,600
2.09
1,200
 -2.29%
USD | US7561091049
60.53
22:15:00
61.16
01/30/2026
-1.03%
-0.63
60.53
54,000
60.54
5,700
 +8.50%
USD | US75734B1008
177.15
22:15:00
180.27
01/30/2026
-1.73%
-3.12
177.03
4,000
177.04
3,000
 -21.58%
USD | US75776W1036
10.88
22:15:00
11.75
01/30/2026
-7.40%
-0.87
10.87
2,500
10.88
10,000
 +54.61%
USD | US7580754023
5.44
22:15:00
5.48
01/30/2026
-0.73%
-0.04
5.44
17,100
5.45
4,600
 -0.90%
USD | US7587501039
170.12
22:15:00
161.50
01/30/2026
+5.34%
+8.62
170.11
2,100
170.12
3,100
 +15.09%
USD | US75902K1060
38.51
22:15:00
37.05
01/30/2026
+3.94%
+1.46
38.40
400
38.52
500
 -4.39%
USD | US7591EP1005
29.12
22:15:00
28.50
01/30/2026
+2.18%
+0.62
29.11
52,600
29.12
5,700
 +5.17%
USD | US7593516047
205.15
22:15:00
202.75
01/30/2026
+1.18%
+2.40
205.12
1,300
205.13
3,500
 -0.35%
USD | US7595091023
332.06
22:15:00
329.50
01/30/2026
+0.78%
+2.56
332.05
600
332.09
2,400
 +14.07%
USD | US7595301083
35.53
22:15:00
35.80
01/30/2026
-0.75%
-0.27
35.53
6,700
35.54
5,000
 -11.43%
USD | BMG7496G1033
284.50
22:15:00
281.70
01/30/2026
+0.99%
+2.80
284.60
1,200
284.61
100
 +0.19%
USD | US75970E1073
37.82
22:15:00
37.71
01/30/2026
+0.29%
+0.11
37.82
21,900
37.83
2,200
 +7.07%
USD | US7601251041
31.88
22:15:00
31.51
01/30/2026
+1.17%
+0.37
31.88
1,200
31.89
7,600
 +6.96%
USD | US7002153044
10.90
22:15:00
10.62
01/30/2026
+2.64%
+0.28
10.90
3,600
10.93
1,500
 -14.15%
USD | US7607591002
215.73
22:15:00
215.09
01/30/2026
+0.30%
+0.64
215.64
3,200
215.74
1,600
 +1.49%
USD | US76118Y1047
35.40
22:15:00
34.26
01/30/2026
+3.33%
+1.14
35.39
3,300
35.40
2,700
 -2.45%
USD | US7611521078
254.74
22:15:00
258.31
01/30/2026
-1.38%
-3.57
254.61
3,960
254.67
1,000
 +7.24%
USD | US76134H1014
200.59
22:15:00
203.96
01/30/2026
-1.65%
-3.37
200.59
100
200.99
100
 -1.20%
USD | CA76131D1033
66.98
22:15:00
66.99
01/30/2026
-0.01%
-0.01
66.96
100
66.97
12,200
 -1.82%
USD | US7495271071
63.90
01/30/2026
65.20
01/29/2026
-1.99%
-1.30
-
-
-
-
 +5.08%
USD | US76156B1070
27.83
22:15:00
27.65
01/30/2026
+0.65%
+0.18
27.82
1,000
27.83
3,800
 -8.41%
USD | US7140461093
107.09
22:15:00
108.80
01/30/2026
-1.57%
-1.71
107.06
1,800
107.07
11,000
 +12.45%
USD | US7616241052
34.31
22:15:00
33.81
01/30/2026
+1.48%
+0.50
34.32
300
34.37
300
 +4.61%
USD | US76169C1009
40.29
22:15:00
40.53
01/30/2026
-0.59%
-0.24
40.28
3,300
40.29
22,400
 +4.67%
USD | US74967X1037
195.73
22:15:00
198.83
01/30/2026
-1.56%
-3.10
195.43
600
195.72
1,200
 +10.99%
USD | US76680R2067
26.43
22:15:00
25.88
01/30/2026
+2.13%
+0.55
26.42
5,100
26.43
1,100
 -10.39%
USD | US7672041008
92.52
22:15:00
91.03
01/30/2026
+1.64%
+1.49
92.50
5,100
92.52
16,900
 +13.74%
USD | IL0011786493
4.30
22:15:00
4.26
01/30/2026
+0.94%
+0.04
4.30
1,100
4.31
5,900
 -14.29%
USD | US64828T2015
10.80
22:15:00
10.94
01/30/2026
-1.28%
-0.14
10.76
1,800
10.78
155,300
 +0.37%
USD | US38983D8544
16.39
22:15:00
16.47
01/30/2026
-0.49%
-0.08
16.27
800
16.38
500
 -0.66%
USD | US7496071074
58.74
22:15:00
58.43
01/30/2026
+0.53%
+0.31
58.73
4,600
58.74
8,100
 -8.67%
USD | US74965L1017
7.45
22:15:00
7.43
01/30/2026
+0.27%
+0.02
7.45
25,100
7.46
1,800
 -0.27%
USD | US74969N1037
2.25
22:15:00
2.31
01/30/2026
-2.60%
-0.06
2.25
12,500
2.26
3,800
 -0.86%
USD | US7703231032
34.03
22:15:00
34.61
01/30/2026
-1.68%
-0.58
34.04
36,400
34.05
300
 +27.43%
USD | US7710491033
67.48
22:15:00
65.76
01/30/2026
+2.62%
+1.72
67.37
300
67.44
43,400
 -18.84%
USD | US77311W1018
18.77
22:15:00
17.93
01/30/2026
+4.68%
+0.84
18.76
44,400
18.77
140,100
 -7.39%
USD | US7739031091
429.15
22:15:00
421.65
01/30/2026
+1.78%
+7.50
429.04
120
429.11
1,560
 +8.37%
USD | CA7751092007
36.87
22:15:00
37.81
01/30/2026
-2.49%
-0.94
36.86
3,300
36.88
1,800
 +0.21%
USD | US7751331015
98.00
22:15:00
97.24
01/30/2026
+0.78%
+0.76
97.95
100
97.96
2,100
 +6.19%
USD | US7757111049
63.51
22:15:00
63.34
01/30/2026
+0.27%
+0.17
63.51
10,000
63.52
16,200
 +5.53%
USD | CA7800871021
168.61
22:15:00
166.23
01/30/2026
+1.43%
+2.38
168.58
3,600
168.59
3,800
 -2.50%
USD | US7496601060
6.62
22:15:00
6.65
01/30/2026
-0.45%
-0.03
6.61
14,700
6.62
5,100
 +22.24%
USD | US7496851038
107.51
22:15:00
106.96
01/30/2026
+0.51%
+0.55
107.51
7,800
107.52
200
 +2.85%
USD | US75513E1010
201.09
22:15:00
200.93
01/30/2026
+0.08%
+0.16
201.02
5,500
201.04
7,900
 +9.56%
USD | US7811541090
54.45
22:15:00
55.95
01/30/2026
-2.68%
-1.50
54.41
7,000
54.45
9,000
 -26.84%
USD | US7820111000
17.89
22:15:00
17.67
01/30/2026
+1.25%
+0.22
17.89
19,400
17.90
1,200
 -9.06%
USD | US74982T1034
15.49
22:15:00
14.58
01/30/2026
+6.24%
+0.91
15.48
3,100
15.49
9,200
 +15.35%
USD | US78351F1075
47.50
22:15:00
48.28
01/30/2026
-1.62%
-0.78
47.47
2,100
47.48
200
 -6.49%
USD | US7835491082
203.08
22:15:00
191.28
01/30/2026
+6.17%
+11.80
203.36
100
203.38
100
 -0.06%
USD | US7837541041
29.31
22:15:00
28.22
01/30/2026
+3.86%
+1.09
29.30
400
29.31
1,300
 +12.16%
USD | LR0008862868
334.05
22:15:00
324.65
01/30/2026
+2.90%
+9.40
334.15
4,920
334.16
600
 +16.40%
USD | US78377T1079
94.63
22:15:00
94.70
01/30/2026
-0.07%
-0.07
94.59
800
94.64
900
 +0.08%
USD | US7982411057
5.86
22:15:00
6.05
01/30/2026
-3.14%
-0.19
5.84
400
5.85
100
 +7.65%
USD | US78409V1044
527.66
22:15:00
527.79
01/30/2026
-0.02%
-0.13
527.60
720
527.77
1,120
 +1.00%
USD | US20441A1025
27.33
22:15:00
26.86
01/30/2026
+1.75%
+0.47
27.32
800
27.33
10,000
 +12.62%
USD | US7856881021
70.88
22:15:00
71.36
01/30/2026
-0.67%
-0.48
70.39
100
70.88
600
 +4.07%
USD | US78574H1041
9.01
22:15:00
9.68
01/30/2026
-6.92%
-0.67
9.01
15,700
9.02
600
 +7.32%
USD | MHY7388L1039
5.87
22:15:00
5.71
01/30/2026
+2.80%
+0.16
5.86
200
5.87
12,100
 +18.46%
USD | US78646V1070
14.16
22:15:00
14.11
01/30/2026
+0.35%
+0.05
14.17
1,500
14.18
3,900
 +3.07%
USD | US79466L3024
210.81
22:15:00
212.29
01/30/2026
-0.70%
-1.48
210.75
300
210.76
4,100
 -19.86%
USD | US79546E1047
16.24
22:15:00
15.22
01/30/2026
+6.70%
+1.02
16.25
3,900
16.26
3,500
 +6.73%
USD | US79589L1061
26.41
22:15:00
28.05
01/30/2026
-5.85%
-1.64
26.41
44,800
26.42
300
 -20.87%
USD | US80007P8692
15.75
22:15:00
15.85
01/30/2026
-0.63%
-0.10
15.75
1,800
15.77
2,100
 +9.84%
USD | US05967A1079
6.99
22:15:00
6.92
01/30/2026
+1.01%
+0.07
6.98
1,000
7.00
2,200
 +13.26%
USD | US8030542042
207.23
22:15:00
201.04
01/30/2026
+3.08%
+6.19
207.22
2,480
207.28
200
 -17.24%
USD | US8038663006
7.06
22:15:00
7.12
01/30/2026
-0.84%
-0.06
7.05
6,800
7.06
5,400
 +9.37%
USD | US8043951016
31.95
22:15:00
31.73
01/30/2026
+0.69%
+0.22
31.89
500
31.95
1,300
 +0.63%
USD | US80517M1099
10.72
22:15:00
10.36
01/30/2026
+3.47%
+0.36
10.72
200
10.74
6,100
 +10.92%
USD | US80689H1023
28.58
22:15:00
26.84
01/30/2026
+6.48%
+1.74
28.57
3,100
28.58
5,300
 +1.17%
USD | MHY7542C1306
63.72
22:15:00
63.62
01/30/2026
+0.16%
+0.10
63.70
600
63.71
200
 +25.16%
USD | US8101861065
62.34
22:15:00
64.22
01/30/2026
-2.93%
-1.88
62.34
13,300
62.36
500
 +10.06%
USD | KYG7T96K1077
8.96
22:15:00
9.05
01/30/2026
-0.99%
-0.09
8.95
10,000
9.10
11,500
 +5.85%
USD | US81141R1005
113.59
22:15:00
116.49
01/30/2026
-2.49%
-2.90
113.57
1,700
113.58
1,200
 -8.69%
USD | CA8119161054
27.81
22:15:00
28.26
01/30/2026
-1.59%
-0.45
27.77
800
27.81
3,600
 -4.49%
USD | US78413P1012
6.87
22:15:00
6.68
01/30/2026
+2.84%
+0.19
6.86
200
6.87
100
 +10.96%
USD | BMG7997W1029
38.30
22:15:00
38.48
01/30/2026
-0.47%
-0.18
38.28
2,600
38.32
1,500
 +11.21%
USD | US81211K1007
41.89
22:15:00
41.88
01/30/2026
+0.02%
+0.01
41.87
5,300
41.89
14,400
 +1.09%
USD | US8122152007
19.25
22:15:00
18.89
01/30/2026
+1.91%
+0.36
19.28
500
19.29
1,200
 -4.45%
USD | US81619Q1058
15.08
22:15:00
15.05
01/30/2026
+0.20%
+0.03
15.08
9,500
15.09
4,300
 +1.35%
USD | US8163073005
1.41
22:15:00
1.42
01/30/2026
-0.70%
-0.01
1.40
21,200
1.41
9,700
 +0.71%
USD | US8168511090
86.22
22:15:00
87.01
01/30/2026
-0.91%
-0.79
86.20
500
86.21
16,200
 -1.45%
USD | US81686C1045
11.89
22:15:00
11.89
01/30/2026
0.00%
0.00
11.89
113,200
11.90
13,700
 0.00%
USD | GB00BFMBMT84
35.58
22:15:00
34.59
01/30/2026
+2.86%
+0.99
35.58
18,000
35.59
100
 +3.91%
USD | US81725T1007
94.98
22:15:00
94.52
01/30/2026
+0.49%
+0.46
95.05
700
95.12
1,500
 +0.61%
USD | US81730H1095
14.39
22:15:00
13.98
01/30/2026
+2.93%
+0.41
14.39
34,500
14.40
1,200
 -6.80%
USD | US8173234050
4.08
22:15:00
4.54
01/30/2026
-10.13%
-0.46
4.07
100
4.08
1,100
 +1.11%
USD | US81752R1005
3.27
22:15:00
3.30
01/30/2026
-0.91%
-0.03
3.26
2,600
3.27
2,200
 +1.54%
USD | US8175651046
80.58
22:15:00
80.43
01/30/2026
+0.19%
+0.15
80.58
7,000
80.59
28,900
 +3.16%
USD | US81762P1021
118.00
22:15:00
117.01
01/30/2026
+0.85%
+0.99
117.97
18,160
117.98
51,120
 -23.62%
USD | US81768T1088
84.33
22:15:00
81.85
01/30/2026
+3.03%
+2.48
84.33
3,300
84.48
2,000
 +14.01%
USD | US78397Q1094
1.99
22:15:00
2.03
01/30/2026
-1.97%
-0.04
1.99
41,400
2.00
21,900
 +12.78%
USD | BMG7738W1064
9.01
22:15:00
8.86
01/30/2026
+1.69%
+0.15
9.00
2,800
9.01
3,800
 +13.44%
USD | US8190471016
92.72
22:15:00
88.57
01/30/2026
+4.69%
+4.15
92.70
1,100
92.72
22,400
 +9.12%
USD | US7802593050
75.73
22:15:00
77.03
01/30/2026
-1.69%
-1.30
75.75
1,700
75.76
4,500
 +4.83%
USD | US8243481061
356.36
22:15:00
354.64
01/30/2026
+0.48%
+1.72
356.54
6,880
356.55
200
 +9.45%
USD | US82452J1097
58.50
22:15:00
59.04
01/30/2026
-0.91%
-0.54
58.48
4,800
58.49
13,900
 -6.24%
USD | US8245961003
58.55
22:15:00
58.33
01/30/2026
+0.38%
+0.22
58.48
2,300
58.55
300
 +8.76%
USD | US82537J1088
14.25
22:15:00
14.16
01/30/2026
+0.64%
+0.09
14.21
300
14.26
100
 -0.98%
USD | US8256901005
20.03
22:15:00
19.85
01/30/2026
+0.91%
+0.18
20.00
800
20.06
2,300
 +3.93%
USD | US82575P1075
16.87
22:15:00
16.88
01/30/2026
-0.06%
-0.01
16.86
5,200
16.87
8,000
 +18.46%
USD | US20440W1053
1.90
22:15:00
1.91
01/30/2026
-0.52%
-0.01
1.91
8,800
1.92
25,200
 +19.38%
USD | BMG812761002
94.76
22:15:00
92.27
01/30/2026
+2.70%
+2.49
94.73
300
94.74
3,200
 +11.33%
USD | US1462805086
24.18
22:15:00
24.35
01/30/2026
-0.70%
-0.17
24.16
1,200
24.18
17,900
 +4.46%
USD | US8270481091
43.19
22:15:00
43.15
01/30/2026
+0.09%
+0.04
43.19
6,200
43.20
3,600
 +6.89%
USD | IL0011751653
5.21
22:15:00
5.21
01/30/2026
0.00%
0.00
5.18
2,600
5.19
300
 -30.44%
USD | US8290731053
179.68
22:15:00
176.78
01/30/2026
+1.64%
+2.90
179.68
1,700
179.69
11,500
 +9.48%
USD | BMG8192H1060
20.44
22:15:00
20.41
01/30/2026
+0.15%
+0.03
20.43
2,900
20.44
7,800
 -6.76%
USD | US82981J8514
6.15
22:15:00
6.12
01/30/2026
+0.49%
+0.03
6.15
13,200
6.16
6,000
 -4.67%
USD | US82982L1035
144.21
22:15:00
143.54
01/30/2026
+0.47%
+0.67
144.20
1,300
144.21
700
 +15.24%
USD | US83001C1080
18.24
22:15:00
18.01
01/30/2026
+1.28%
+0.23
18.24
500
18.25
11,700
 +17.41%
USD | US78440P3064
27.91
22:15:00
28.19
01/30/2026
-0.99%
-0.28
27.88
2,400
27.90
2,500
 +37.31%
USD | CA83056P7157
29.16
22:15:00
28.61
01/30/2026
+1.92%
+0.55
29.14
1,100
29.15
2,100
 +20.56%
USD | US83066P3091
9.69
22:15:00
9.05
01/30/2026
+7.07%
+0.64
9.68
1,200
9.69
900
 -2.69%
USD | US83067L2088
3.64
22:15:00
3.70
01/30/2026
-1.62%
-0.06
3.61
100
3.65
3,000
 -14.15%
USD | US83085C1071
9.28
22:15:00
9.24
01/30/2026
+0.43%
+0.04
9.28
1,100
9.30
4,100
 +3.01%
USD | US78440X8873
43.12
22:15:00
44.78
01/30/2026
-3.71%
-1.66
43.13
900
43.14
1,000
 -2.38%
USD | AN8068571086
48.05
22:15:00
48.38
01/30/2026
-0.68%
-0.33
48.06
20,500
48.07
4,200
 +26.06%
USD | US81617J3014
11.91
22:15:00
12.09
01/30/2026
-1.49%
-0.18
11.91
12,000
11.93
1,900
 +14.92%
USD | US78454L1008
18.93
22:15:00
19.47
01/30/2026
-2.77%
-0.54
18.94
300
18.95
900
 +4.12%
USD | US83190L2088
41.88
22:15:00
39.92
01/30/2026
+4.91%
+1.96
41.87
800
41.94
100
 +7.92%
USD | US83193G1076
1.66
22:15:00
1.62
01/30/2026
+2.47%
+0.04
1.66
200
1.67
9,900
 -19.80%
USD | US83207R1077
17.94
22:15:00
18.04
01/30/2026
-0.55%
-0.10
17.86
400
17.96
100
 +7.57%
USD | US83175M2052
34.26
22:15:00
34.14
01/30/2026
+0.35%
+0.12
34.23
4,000
34.26
7,600
 +4.05%
USD | US8288061091
191.22
22:15:00
191.31
01/30/2026
-0.05%
-0.09
191.30
4,500
191.31
5,800
 +3.35%
USD | US83192D4025
31.30
22:15:00
31.44
01/30/2026
-0.45%
-0.14
31.27
1,000
31.28
4,600
 +1.62%
USD | IE00028FXN24
41.96
22:15:00
41.63
01/30/2026
+0.79%
+0.33
41.96
38,100
41.97
5,900
 +7.65%
USD | US83304A1060
6.66
22:15:00
6.93
01/30/2026
-3.90%
-0.27
6.66
16,500
6.67
33,100
 -14.13%
USD | US8330341012
371.52
22:15:00
366.11
01/30/2026
+1.48%
+5.41
371.52
520
371.76
480
 +6.24%
USD | US8334451098
190.68
22:15:00
192.70
01/30/2026
-1.05%
-2.02
190.68
4,000
190.79
900
 -12.15%
USD | KYG8068L1086
119.49
22:15:00
118.20
01/30/2026
+1.09%
+1.29
119.41
9,700
119.42
2,000
 +5.63%
USD | US8336351056
75.25
22:15:00
76.84
01/30/2026
-2.07%
-1.59
75.24
2,400
75.25
7,400
 +11.69%
USD | US0554742090
1.03
22:15:00
0.9549
01/30/2026
+7.86%
+0.0751
1.03
200
1.04
1,000
 +42.31%
USD | US83418M1036
56.83
22:15:00
55.19
01/30/2026
+2.97%
+1.64
56.81
700
56.82
20,700
 +20.06%
USD | US83425V2034
5.89
22:15:00
5.90
01/30/2026
-0.17%
-0.01
5.89
400
5.97
100
 -2.48%
USD | US83444M1018
76.91
22:15:00
76.97
01/30/2026
-0.08%
-0.06
76.91
14,800
76.92
900
 -2.86%
USD | US88023U1016
91.51
22:15:00
87.85
01/30/2026
+4.17%
+3.66
91.52
100
91.53
9,500
 -1.60%
USD | US83545G1022
60.44
22:15:00
59.96
01/30/2026
+0.80%
+0.48
60.39
1,900
60.40
1,900
 -3.07%
USD | US1404752032
32.83
22:15:00
31.85
01/30/2026
+3.08%
+0.98
32.73
200
32.86
1,500
 -2.33%
USD | US8354951027
48.25
22:15:00
48.00
01/30/2026
+0.52%
+0.25
48.23
3,900
48.24
200
 +9.99%
USD | US8356993076
22.12
22:15:00
22.10
01/30/2026
+0.09%
+0.02
22.11
700
22.12
40,900
 -13.67%
USD | KYG8274W1042
1.46
22:15:00
1.53
01/30/2026
-4.58%
-0.07
1.45
900
1.49
1,300
 +10.07%
USD | CA83671M1059
28.31
22:15:00
28.40
01/30/2026
-0.32%
-0.09
28.29
300
28.31
4,800
 +3.39%
USD | US8425871071
88.19
22:15:00
89.31
01/30/2026
-1.25%
-1.12
88.18
1,800
88.19
18,400
 +2.42%
USD | US84265V1052
192.80
22:15:00
190.32
01/30/2026
+1.30%
+2.48
192.69
1,300
192.70
300
 +32.65%
USD | US84470P1093
33.10
22:15:00
32.19
01/30/2026
+2.83%
+0.91
33.12
1,300
33.20
1,600
 +5.92%
USD | US84472E1029
102.97
22:15:00
102.33
01/30/2026
+0.63%
+0.64
102.90
8,400
102.97
7,600
 +8.73%
USD | US8447411088
49.64
22:15:00
47.52
01/30/2026
+4.46%
+2.12
49.61
9,700
49.62
9,500
 +14.98%
USD | US8448951025
82.08
22:15:00
82.82
01/30/2026
-0.89%
-0.74
82.00
200
82.06
5,300
 +3.50%
USD | US84790A1051
65.63
22:15:00
63.71
01/30/2026
+3.01%
+1.92
65.55
200
65.61
3,100
 +7.84%
USD | US55826T1025
94.62
22:15:00
95.51
01/30/2026
-0.93%
-0.89
94.49
1,700
94.62
1,100
 +0.45%
USD | US8485603067
11.32
22:15:00
11.45
01/30/2026
-1.14%
-0.13
11.34
3,500
11.35
6,900
 +52.67%
USD | US84857L1017
85.32
22:15:00
84.49
01/30/2026
+0.98%
+0.83
85.26
400
85.29
3,500
 +2.16%
USD | LU1778762911
508.58
22:15:00
500.35
01/30/2026
+1.64%
+8.23
508.42
1,520
508.43
120
 -13.84%
USD | US85208T1079
6.29
22:15:00
6.38
01/30/2026
-1.41%
-0.09
6.28
5,700
6.29
10,900
 -17.99%
USD | CA8520662088
120.60
22:15:00
122.68
01/30/2026
-1.70%
-2.08
120.43
600
120.60
1,800
 +25.29%
USD | US9837FR2091
5.70
22:15:00
5.68
01/30/2026
+0.35%
+0.02
5.66
2,200
5.71
1,700
 +11.59%
USD | US78473E1038
212.73
22:15:00
208.41
01/30/2026
+2.07%
+4.32
212.56
100
212.61
1,900
 +4.17%
USD | US7901481009
66.16
22:15:00
66.19
01/30/2026
-0.05%
-0.03
66.16
600
66.18
3,000
 +11.49%
USD | US85254J1025
37.48
22:15:00
37.51
01/30/2026
-0.08%
-0.03
37.48
5,100
37.49
33,800
 +2.04%
USD | US8536661056
42.30
22:15:00
39.93
01/30/2026
+5.94%
+2.37
42.30
700
42.32
1,300
 +8.36%
USD | US85423L1035
30.94
22:15:00
30.89
01/30/2026
+0.16%
+0.05
30.94
2,100
30.95
9,500
 +7.71%
USD | US8542311076
246.74
22:15:00
240.00
01/30/2026
+2.81%
+6.74
247.40
200
247.41
700
 +10.46%
USD | CA85472N1096
100.92
22:15:00
99.08
01/30/2026
+1.86%
+1.84
100.91
700
100.95
900
 +5.00%
USD | US85571B1052
17.83
22:15:00
17.93
01/30/2026
-0.56%
-0.10
17.82
9,300
17.83
34,600
 -0.44%
USD | US8574771031
132.58
22:15:00
130.86
01/30/2026
+1.31%
+1.72
132.55
2,300
132.56
4,300
 +1.43%
USD | NL00150001Q9
9.90
22:15:00
9.87
01/30/2026
+0.30%
+0.03
9.89
43,900
9.90
10,600
 -9.37%
USD | US8589271068
37.42
22:15:00
37.14
01/30/2026
+0.75%
+0.28
37.40
1,300
37.41
1,500
 +20.04%
USD | US85859N3008
15.60
22:15:00
15.60
01/30/2026
0.00%
0.00
15.59
2,100
15.68
600
 +3.65%
USD | US8585861003
58.64
22:15:00
57.61
01/30/2026
+1.79%
+1.03
58.58
300
58.64
3,300
 +21.64%
USD | IE00BFY8C754
264.24
22:15:00
262.60
01/30/2026
+0.62%
+1.64
264.46
9,800
264.47
500
 +3.58%
USD | IT0005452658
15.73
22:15:00
15.58
01/30/2026
+0.96%
+0.15
15.68
1,800
15.71
300
 -22.56%
USD | US8603721015
68.33
22:15:00
67.43
01/30/2026
+1.33%
+0.90
68.34
100
68.49
1,100
 -4.03%
USD | US8606301021
124.18
22:15:00
123.30
01/30/2026
+0.71%
+0.88
124.16
1,500
124.17
5,800
 -1.53%
USD | US8610121027
28.77
22:15:00
27.89
01/30/2026
+3.16%
+0.88
28.78
13,100
28.79
12,000
 +7.52%
USD | US8545021011
79.15
22:15:00
78.66
01/30/2026
+0.62%
+0.49
79.14
3,200
79.15
6,700
 +5.90%
USD | US86183P1021
7.59
22:15:00
6.58
01/30/2026
+15.35%
+1.01
7.59
1,900
7.61
1,400
 +13.64%
USD | US86333M1080
86.56
22:15:00
84.60
01/30/2026
+2.32%
+1.96
86.56
3,600
86.57
2,400
 +30.29%
USD | US8636671013
368.14
22:15:00
369.56
01/30/2026
-0.38%
-1.42
368.32
240
368.33
1,040
 +5.15%
USD | US86384P1093
13.09
22:15:00
14.12
01/30/2026
-7.29%
-1.03
13.08
6,200
13.11
100
 +4.36%
USD | US86389T1060
3.00
22:15:00
3.04
01/30/2026
-1.32%
-0.04
3.01
100
3.24
100
 -14.37%
USD | US8641591081
36.77
22:15:00
36.69
01/30/2026
+0.22%
+0.08
36.79
300
36.84
300
 +12.37%
USD | US86562M2098
21.10
22:15:00
20.99
01/30/2026
+0.52%
+0.11
21.08
4,100
21.09
6,100
 +8.59%
USD | US8660821005
4.42
22:15:00
4.42
01/30/2026
0.00%
0.00
4.41
7,500
4.42
9,500
 -9.24%
USD | US86614G1013
28.26
22:15:00
28.71
01/30/2026
-1.57%
-0.45
28.15
100
28.27
100
 +7.61%
USD | US8666741041
125.85
22:15:00
127.43
01/30/2026
-1.24%
-1.58
125.75
1,500
125.76
1,600
 +2.84%
USD | CA8667961053
63.72
22:15:00
63.04
01/30/2026
+1.08%
+0.68
63.72
1,700
63.73
200
 +1.03%
USD | US86722A1034
7.90
22:15:00
7.86
01/30/2026
+0.51%
+0.04
7.90
19,400
7.91
3,000
 +9.17%
USD | CA8672241079
52.66
22:15:00
52.97
01/30/2026
-0.59%
-0.31
52.66
13,200
52.67
6,600
 +19.41%
USD | US86740P2074
4.955
22:15:00
4.88
01/30/2026
+0.27%
+0.0133
4.81
100
5.40
100
 -16.53%
USD | US86765Q1067
53.33
22:15:00
53.62
01/30/2026
-0.54%
-0.29
53.36
4,300
53.37
1,000
 +8.81%
USD | US8678921011
8.73
22:15:00
8.77
01/30/2026
-0.46%
-0.04
8.72
84,300
8.73
17,900
 -1.90%
USD | GG00BMG42V42
9.38
22:15:00
9.47
01/30/2026
-0.95%
-0.09
9.38
43,900
9.39
2,200
 -20.75%
USD | US8689272032
2.02
22:15:00
2.02
01/30/2026
0.00%
0.00
2.01
9,200
2.02
2,100
 +4.12%
USD | US86959K1051
9.32
22:15:00
9.37
01/30/2026
-0.53%
-0.05
9.31
8,100
9.32
4,800
 +0.32%
USD | US87043Q1085
6.13
22:15:00
6.14
01/30/2026
-0.16%
-0.01
6.13
16,700
6.14
29,800
 -9.17%
USD | US8713321029
48.51
22:15:00
48.94
01/30/2026
-0.88%
-0.43
48.50
4,200
48.59
500
 +1.64%
USD | US87165B1035
73.52
22:15:00
72.63
01/30/2026
+1.23%
+0.89
73.53
13,700
73.54
500
 -12.94%
USD | US8718291078
82.86
22:15:00
83.85
01/30/2026
-1.18%
-0.99
82.85
9,600
82.86
7,000
 +13.79%
USD | US87200P2083
3.92
22:15:00
3.97
01/30/2026
-1.26%
-0.05
3.85
100
4.10
1,200
 +1.28%
USD | US35834F1049
8.66
22:15:00
8.33
01/30/2026
+3.96%
+0.33
8.65
4,800
8.66
9,600
 +24.70%
USD | US8740391003
341.36
22:15:00
330.56
01/30/2026
+3.27%
+10.80
341.36
560
341.37
11,520
 +8.78%
USD | US8740602052
17.49
22:15:00
17.23
01/30/2026
+1.51%
+0.26
17.47
2,200
17.49
8,500
 +10.52%
USD | US8740801043
12.12
22:15:00
12.70
01/30/2026
-4.57%
-0.58
12.12
10,900
12.13
2,000
 +16.41%
USD | US87484T1088
11.62
22:15:00
11.92
01/30/2026
-2.52%
-0.30
11.61
1,200
11.62
15,400
 +8.17%
USD | US87507T1016
28.29
22:15:00
29.94
01/30/2026
-5.51%
-1.65
28.23
100
28.42
200
 +9.95%
USD | US8754651060
32.18
22:15:00
32.72
01/30/2026
-1.65%
-0.54
32.18
5,900
32.19
3,400
 -1.95%
USD | US8760301072
129.67
22:15:00
126.91
01/30/2026
+2.17%
+2.76
129.61
200
129.64
21,800
 -0.67%
USD | US87612G1013
198.67
22:15:00
200.98
01/30/2026
-1.15%
-2.31
198.70
600
198.74
2,000
 +8.93%
USD | US87612E1064
109.53
22:15:00
105.47
01/30/2026
+3.85%
+4.06
109.63
51,000
109.64
2,800
 +7.90%
USD | US87724P1066
61.64
22:15:00
60.95
01/30/2026
+1.13%
+0.69
61.64
1,600
61.66
5,100
 +3.53%
USD | VGG0896C1032
36.38
22:15:00
34.89
01/30/2026
+4.27%
+1.49
36.33
6,700
36.38
4,200
 +4.49%
USD | CA87807B1076
58.37
22:15:00
58.67
01/30/2026
-0.51%
-0.30
58.35
3,400
58.36
1,300
 +6.65%
USD | US87162W1009
160.80
22:15:00
158.67
01/30/2026
+1.34%
+2.13
160.67
1,700
160.68
4,000
 +5.62%
USD | IE000IVNQZ81
227.13
22:15:00
222.78
01/30/2026
+1.95%
+4.35
226.87
1,500
226.97
19,000
 -2.08%
USD | US8781553081
14.34
22:15:00
14.43
01/30/2026
-0.62%
-0.09
14.16
1,000
14.34
1,000
 +2.12%
USD | GB00BDSFG982
56.45
22:15:00
55.72
01/30/2026
+1.31%
+0.73
56.44
600
56.45
49,800
 +25.04%
USD | CA8787422044
54.56
22:15:00
53.76
01/30/2026
+1.49%
+0.80
54.52
3,800
54.53
3,000
 +12.26%
USD | KYG872641009
48.40
22:15:00
48.91
01/30/2026
-1.04%
-0.51
48.38
600
48.40
1,400
 -2.80%
USD | BMG8726T1053
10.51
22:15:00
10.23
01/30/2026
+2.74%
+0.28
10.50
1,600
10.51
8,700
 +13.29%
USD | BMG8726X1065
65.25
22:15:00
64.52
01/30/2026
+1.13%
+0.73
65.25
300
65.28
5,000
 +20.78%
USD | US87901J1051
19.20
22:15:00
19.16
01/30/2026
+0.21%
+0.04
19.20
10,400
19.21
300
 -1.29%
USD | US8790801091
16.20
22:15:00
16.09
01/30/2026
+0.68%
+0.11
16.22
200
16.23
3,000
 +2.03%
USD | US8794338298
45.40
22:15:00
45.13
01/30/2026
+0.60%
+0.27
45.39
100
45.40
2,500
 +10.07%
USD | US87918A1051
5.37
22:15:00
5.45
01/30/2026
-1.47%
-0.08
5.37
79,200
5.38
13,000
 -22.14%
USD | US8792732096
13.09
22:15:00
13.50
01/30/2026
-3.04%
-0.41
13.10
100
13.11
100
 +16.28%
USD | US8793601050
613.23
22:15:00
620.30
01/30/2026
-1.14%
-7.07
613.66
1,400
614.10
360
 +21.45%
USD | US87936R2058
14.28
22:15:00
14.18
01/30/2026
+0.71%
+0.10
14.28
900
14.29
1,900
 +19.56%
USD | US8793691069
103.36
22:15:00
104.37
01/30/2026
-0.97%
-1.01
103.35
7,000
103.47
100
 -14.48%
USD | US40049J2069
3.24
22:15:00
3.27
01/30/2026
-0.92%
-0.03
3.23
13,900
3.25
2,400
 +12.37%
USD | CA87971M1032
13.78
22:15:00
13.96
01/30/2026
-1.29%
-0.18
13.79
11,800
13.80
6,800
 +6.00%
USD | US88031M1099
44.67
22:15:00
44.30
01/30/2026
+0.84%
+0.37
44.65
500
44.67
6,700
 +15.21%
USD | US88034P1093
16.55
22:15:00
16.78
01/30/2026
-1.37%
-0.23
16.55
7,800
16.56
8,000
 -4.28%
USD | US88033G4073
188.03
22:15:00
189.28
01/30/2026
-0.66%
-1.25
188.05
3,600
188.06
200
 -4.75%
USD | US8803451033
78.19
22:15:00
76.09
01/30/2026
+2.76%
+2.10
78.19
100
78.32
4,400
 +3.24%
USD | US88076W1036
28.02
22:15:00
28.52
01/30/2026
-1.75%
-0.50
28.00
4,600
28.01
5,100
 -6.31%
USD | US8807791038
58.99
22:15:00
57.00
01/30/2026
+3.49%
+1.99
58.99
4,300
59.02
3,000
 +6.78%
USD | US8808901081
42.98
22:15:00
41.84
01/30/2026
+2.72%
+1.14
42.98
1,900
43.13
300
 +9.56%
USD | US88146M1018
61.56
22:15:00
61.54
01/30/2026
+0.03%
+0.02
61.56
1,000
61.57
4,000
 +4.82%
USD | US88162F1057
11.86
22:15:00
11.40
01/30/2026
+4.04%
+0.46
11.86
3,000
11.87
41,400
 +21.66%
USD | US8816242098
35.52
22:15:00
34.08
01/30/2026
+4.23%
+1.44
35.53
12,500
35.55
15,900
 +9.20%
USD | US8832031012
87.56
22:15:00
88.06
01/30/2026
-0.57%
-0.50
87.54
1,200
87.55
12,100
 +1.02%
USD | CA87241L1094
112.27
22:15:00
107.55
01/30/2026
+4.39%
+4.72
112.25
1,100
112.26
3,400
 +4.06%
USD | US8938702045
31.20
22:15:00
31.89
01/30/2026
-2.16%
-0.69
31.00
1,500
31.25
4,800
 +2.57%
USD | US1255231003
271.54
22:15:00
274.11
01/30/2026
-0.94%
-2.57
271.41
7,480
271.42
120
 -0.41%
USD | KYG382681016
1.36
22:15:00
1.40
01/30/2026
-2.86%
-0.04
1.36
800
1.41
800
 +35.92%
USD | US9598021098
9.52
22:15:00
9.37
01/30/2026
+1.60%
+0.15
9.52
21,500
9.53
158,400
 +0.64%
USD | US8835561023
581.77
22:15:00
578.61
01/30/2026
+0.55%
+3.16
582.21
520
582.22
800
 -0.14%
USD | US88362T1034
47.12
22:15:00
45.25
01/30/2026
+4.13%
+1.87
47.07
500
47.12
3,200
 +21.77%
USD | US8851601018
113.00
22:15:00
111.87
01/30/2026
+1.01%
+1.13
113.05
700
113.06
3,300
 +8.96%
USD | US00510N1028
9.88
22:15:00
10.10
01/30/2026
-2.18%
-0.22
9.88
23,800
9.90
1,000
 -0.10%
USD | US88642R1095
64.64
22:15:00
62.49
01/30/2026
+3.44%
+2.15
64.61
3,000
64.65
2,600
 +23.72%
USD | US8868851028
1.45
22:15:00
1.47
01/30/2026
-1.36%
-0.02
1.43
6,700
1.45
3,400
 -26.13%
USD | US88706T1088
23.45
22:15:00
23.30
01/30/2026
+0.64%
+0.15
23.45
2,900
23.50
200
 +19.79%
USD | US8873891043
94.99
22:15:00
93.19
01/30/2026
+1.93%
+1.80
94.99
3,100
95.00
1,800
 +10.77%
USD | BE6360403164
17.71
22:15:00
17.36
01/30/2026
+2.02%
+0.35
17.69
5,300
17.71
2,600
 +5.34%
USD | US88830M1027
9.71
22:15:00
9.54
01/30/2026
+1.78%
+0.17
9.71
4,600
9.72
800
 +21.84%
USD | US8725401090
150.17
22:15:00
149.81
01/30/2026
+0.24%
+0.36
150.15
2,800
150.16
8,000
 -2.47%
USD | US87256C1018
200.52
22:15:00
202.58
01/30/2026
-1.02%
-2.06
200.64
900
200.65
700
 -3.07%
USD | US8887871080
31.52
22:15:00
31.11
01/30/2026
+1.32%
+0.41
31.52
5,400
31.53
23,200
 -12.39%
USD | US8894781033
145.48
22:15:00
144.49
01/30/2026
+0.69%
+0.99
145.47
1,900
145.48
1,900
 +6.86%
USD | US8905161076
38.66
22:15:00
37.88
01/30/2026
+2.06%
+0.78
38.60
300
38.66
1,000
 +3.41%
USD | US89055F1030
464.12
22:15:00
468.05
01/30/2026
-0.84%
-3.93
464.12
440
464.38
1,000
 +12.19%
USD | US8910921084
93.23
22:15:00
91.50
01/30/2026
+1.89%
+1.73
93.23
17,300
93.24
4,400
 +16.23%
USD | CA8911605092
94.52
22:15:00
93.49
01/30/2026
+1.10%
+1.03
94.50
3,400
94.51
7,300
 -0.75%
USD | US89142B1070
1.18
22:15:00
1.15
01/30/2026
+2.61%
+0.03
1.17
2,500
1.18
5,100
 +17.54%
USD | FR0000120271
71.88
22:15:00
72.40
01/30/2026
-0.72%
-0.52
71.86
1,000
71.87
2,700
 +10.67%
USD | US8922311019
6.74
22:15:00
6.57
01/30/2026
+2.59%
+0.17
6.73
2,300
6.79
3,800
 +27.82%
USD | US8923313071
231.58
22:15:00
226.86
01/30/2026
+2.08%
+4.72
231.49
700
231.50
500
 +5.98%
USD | US0012285013
8.71
22:15:00
8.60
01/30/2026
+1.28%
+0.11
8.70
5,100
8.72
89,200
 +0.94%
USD | US87266M1071
9.14
22:15:00
9.03
01/30/2026
+1.22%
+0.11
9.13
3,600
9.14
30,800
 +4.88%
USD | US89269P1030
1.10
22:15:00
1.10
01/30/2026
0.00%
0.00
1.10
5,400
1.11
700
 +1.85%
USD | IE00BK9ZQ967
425.09
22:15:00
420.58
01/30/2026
+1.07%
+4.51
425.18
1,960
425.19
1,000
 +8.06%
USD | CA89346D1078
12.76
22:15:00
12.78
01/30/2026
-0.16%
-0.02
12.76
5,000
12.77
6,800
 +1.11%
USD | US8936411003
1,435.52
22:15:00
1,427.54
01/30/2026
+0.56%
+7.98
1,436.40
250
1,436.77
160
 +7.35%
USD | CH0048265513
4.82
22:15:00
4.97
01/30/2026
-3.02%
-0.15
4.81
96,900
4.82
76,100
 +20.34%
USD | US89400J1079
77.21
22:15:00
79.02
01/30/2026
-2.29%
-1.81
77.22
35,400
77.27
1,400
 -7.85%
USD | US8941641024
71.40
22:15:00
69.54
01/30/2026
+2.67%
+1.86
71.37
1,200
71.40
9,600
 -1.40%
USD | US89417E1091
285.63
22:15:00
284.51
01/30/2026
+0.39%
+1.12
285.56
3,320
285.63
1,440
 -1.91%
USD | US8936172092
55.25
22:15:00
53.22
01/30/2026
+3.81%
+2.03
53.86
100
55.70
200
 -9.21%
USD | US8946501009
8.91
22:15:00
8.55
01/30/2026
+4.21%
+0.36
8.90
2,500
8.92
2,500
 +19.08%
USD | US89469A1043
24.60
22:15:00
24.64
01/30/2026
-0.16%
-0.04
24.60
26,700
24.62
1,900
 +4.45%
USD | US89531P1057
41.52
22:15:00
41.42
01/30/2026
+0.24%
+0.10
41.52
7,400
41.53
200
 +18.07%
USD | US87265H1095
33.57
22:15:00
33.35
01/30/2026
+0.66%
+0.22
33.56
1,000
33.57
18,400
 +5.97%
USD | US8962881079
62.59
22:15:00
61.24
01/30/2026
+2.20%
+1.35
62.59
6,000
62.60
600
 +3.57%
USD | US8965221091
29.20
22:15:00
28.74
01/30/2026
+1.60%
+0.46
29.19
400
29.20
17,100
 +8.70%
USD | IE0000QBK8U7
0.45
22:15:00
0.45
01/30/2026
0.00%
0.00
0.4343
400
0.4395
1,200
 -9.46%
USD | US89679E3009
64.02
22:15:00
63.09
01/30/2026
+1.47%
+0.93
64.19
300
64.20
400
 +0.73%
USD | GB00BJT16S69
6.36
22:15:00
6.06
01/30/2026
+4.95%
+0.30
6.34
4,200
6.35
100
 +45.32%
USD | CA89679M1041
34.06
22:15:00
33.72
01/30/2026
+1.01%
+0.34
34.05
17,900
34.06
500
 +1.51%
USD | US89785X1019
5.51
22:15:00
5.36
01/30/2026
+2.80%
+0.15
5.50
1,900
5.52
1,800
 +17.80%
USD | US89832Q1094
52.66
22:15:00
51.42
01/30/2026
+2.41%
+1.24
52.65
16,300
52.66
28,600
 +4.49%
USD | BMG9108L1735
27.05
22:15:00
27.17
01/30/2026
-0.44%
-0.12
27.04
700
27.08
800
 +21.19%
USD | US9001112047
6.52
22:15:00
6.66
01/30/2026
-2.10%
-0.14
6.51
5,200
6.52
5,500
 +21.76%
USD | US90041L1052
125.07
22:15:00
121.15
01/30/2026
+3.24%
+3.92
124.96
100
124.97
1,100
 +11.76%
USD | US9011091082
80.11
22:15:00
78.89
01/30/2026
+1.55%
+1.22
80.05
300
80.08
300
 +17.71%
USD | US90114C1071
2.09
22:15:00
2.09
01/30/2026
0.00%
0.00
2.09
4,700
2.10
800
 -0.95%
USD | US90138L1098
7.54
22:15:00
7.60
01/30/2026
-0.79%
-0.06
7.53
6,800
7.65
100
 -13.24%
USD | US90138F1021
120.00
22:15:00
120.46
01/30/2026
-0.38%
-0.46
119.97
10,400
119.98
1,000
 -15.31%
USD | US90187B8046
11.85
22:15:00
11.47
01/30/2026
+3.31%
+0.38
11.82
1,900
11.83
12,700
 +9.24%
USD | US88262P1021
336.68
22:15:00
348.36
01/30/2026
-3.35%
-11.68
336.95
2,720
336.96
560
 +21.29%
USD | US69349H1077
58.74
22:15:00
58.92
01/30/2026
-0.31%
-0.18
58.73
3,400
58.74
3,300
 +0.07%
USD | US9022521051
362.88
22:15:00
369.40
01/30/2026
-1.77%
-6.52
363.37
1,960
363.38
1,240
 -18.63%
USD | US9024941034
65.74
22:15:00
65.33
01/30/2026
+0.63%
+0.41
65.72
3,800
65.73
21,700
 +11.45%
USD | US0235861004
57.21
22:15:00
56.55
01/30/2026
+1.17%
+0.66
57.16
1,100
57.26
800
 +12.18%
USD | US0235865062
51.83
22:15:00
51.31
01/30/2026
+1.01%
+0.52
51.83
900
51.87
1,300
 +9.78%
USD | US90353T1007
80.84
22:15:00
80.05
01/30/2026
+0.99%
+0.79
80.85
50,900
80.86
6,000
 -2.03%
USD | US90353W1036
544.84
22:15:00
551.42
01/30/2026
-1.19%
-6.58
545.98
920
545.99
360
 -0.35%
USD | CH0244767585
47.76
22:15:00
47.15
01/30/2026
+1.29%
+0.61
47.76
7,900
47.77
100
 +1.81%
USD | US9026531049
36.75
22:15:00
37.15
01/30/2026
-1.08%
-0.40
36.75
94,400
36.76
11,500
 +1.28%
USD | US9026811052
40.16
22:15:00
40.11
01/30/2026
+0.12%
+0.05
40.16
10,600
40.18
7,900
 +7.16%
USD | US90364P1057
12.54
22:15:00
12.59
01/30/2026
-0.40%
-0.05
12.55
86,300
12.56
31,900
 -23.18%
USD | US9037311076
71.67
22:15:00
70.23
01/30/2026
+2.05%
+1.44
71.68
10,600
71.69
200
 -10.94%
USD | US90400P1012
4.84
22:15:00
4.78
01/30/2026
+1.26%
+0.06
4.84
11,200
4.85
2,200
 +26.79%
USD | US9030021037
15.43
22:15:00
15.63
01/30/2026
-1.28%
-0.20
15.43
5,400
15.44
4,000
 -1.76%
USD | US9043111072
6.17
22:15:00
6.17
01/30/2026
0.00%
0.00
6.17
160,100
6.18
32,700
 +24.14%
USD | US9043112062
6.06
22:15:00
6.07
01/30/2026
-0.16%
-0.01
6.06
28,500
6.07
29,700
 +26.46%
USD | US9046772003
3.92
22:15:00
3.86
01/30/2026
+1.55%
+0.06
3.92
400
3.97
1,100
 +10.29%
USD | US9047081040
208.02
22:15:00
215.00
01/30/2026
-3.25%
-6.98
207.75
100
208.28
300
 +11.46%
USD | US9047678035
68.77
22:15:00
68.36
01/30/2026
+0.60%
+0.41
68.77
1,200
68.78
13,800
 +4.53%
USD | US9078181081
235.23
22:15:00
235.10
01/30/2026
+0.06%
+0.13
235.18
900
235.20
7,100
 +1.63%
USD | US9092143067
2.69
22:15:00
2.63
01/30/2026
+2.28%
+0.06
2.69
10,800
2.70
24,600
 -4.71%
USD | US90984P3038
34.99
22:15:00
34.43
01/30/2026
+1.63%
+0.56
34.99
17,000
35.00
1,800
 +10.28%
USD | US9108734057
10.04
22:15:00
10.18
01/30/2026
-1.38%
-0.14
10.03
3,600
10.04
33,000
 +29.52%
USD | US9111631035
38.34
22:15:00
37.23
01/30/2026
+2.98%
+1.11
38.34
1,500
38.35
13,200
 +10.57%
USD | US81282V1008
35.77
22:15:00
37.65
01/30/2026
-4.99%
-1.88
35.77
13,100
35.78
100
 +3.72%
USD | US9113631090
778.98
22:15:00
782.06
01/30/2026
-0.39%
-3.08
778.97
2,040
778.98
240
 -3.37%
USD | US91324P1021
285.59
22:15:00
286.93
01/30/2026
-0.47%
-1.34
285.87
13,600
285.88
1,240
 -13.08%
USD | US9132591077
50.54
22:15:00
50.91
01/30/2026
-0.73%
-0.37
50.47
1,100
50.54
500
 +5.10%
USD | US91332U1016
28.81
22:15:00
29.10
01/30/2026
-1.00%
-0.29
28.80
20,800
28.81
5,700
 -34.12%
USD | US91359E1055
40.10
22:15:00
39.73
01/30/2026
+0.93%
+0.37
40.03
600
40.10
500
 +1.33%
USD | US9139031002
201.86
22:15:00
201.26
01/30/2026
+0.30%
+0.60
201.85
1,000
201.86
7,800
 -7.69%
USD | US9139151040
28.99
22:15:00
27.83
01/30/2026
+4.17%
+1.16
28.98
2,400
29.00
3,600
 +6.51%
USD | US9134561094
57.82
22:15:00
56.59
01/30/2026
+2.17%
+1.23
57.82
400
57.83
1,500
 +7.28%
USD | US91359V1070
31.16
22:15:00
30.45
01/30/2026
+2.33%
+0.71
31.13
400
31.16
600
 -9.91%
USD | US91529Y1064
76.47
22:15:00
75.97
01/30/2026
+0.66%
+0.50
76.44
3,000
76.47
3,200
 -1.97%
USD | US91704F1049
19.58
22:15:00
19.43
01/30/2026
+0.77%
+0.15
19.57
5,000
19.58
12,900
 +1.25%
USD | US9029733048
57.36
22:15:00
56.11
01/30/2026
+2.23%
+1.25
57.35
10,100
57.36
109,800
 +5.15%
USD | US9120081099
84.36
22:15:00
83.62
01/30/2026
+0.88%
+0.74
84.39
20,000
84.40
41,300
 +11.02%
USD | US90337L1089
83.66
22:15:00
83.87
01/30/2026
-0.25%
-0.21
83.90
1,100
83.91
1,200
 +7.40%
USD | US36472T1097
5.92
22:15:00
5.92
01/30/2026
0.00%
0.00
5.92
38,400
5.93
32,500
 +14.95%
USD | US90328M1071
21.66
22:15:00
21.70
01/30/2026
-0.18%
-0.04
21.63
200
21.66
1,300
 +10.55%
USD | US9113121068
110.27
22:15:00
106.22
01/30/2026
+3.81%
+4.05
110.27
9,600
110.28
3,000
 +7.09%
USD | US9180901012
10.67
22:15:00
10.54
01/30/2026
+1.23%
+0.13
10.67
600
10.68
2,100
 +1.54%
USD | US91823B1098
5.13
22:15:00
4.91
01/30/2026
+4.48%
+0.22
5.12
36,900
5.13
41,200
 +12.10%
USD | US92242T1016
66.25
22:15:00
68.83
01/30/2026
-3.75%
-2.58
66.20
2,000
66.25
8,400
 +26.18%
USD | US91851C2017
4.97
22:15:00
5.14
01/30/2026
-3.31%
-0.17
4.97
14,700
4.98
3,200
 +41.21%
USD | US91879Q1094
130.50
22:15:00
133.07
01/30/2026
-1.93%
-2.57
130.52
4,300
130.53
600
 +0.20%
USD | BMG9460G1015
57.93
22:15:00
57.73
01/30/2026
+0.35%
+0.20
57.91
100
57.92
3,800
 +14.54%
USD | US91912E1055
16.14
22:15:00
16.07
01/30/2026
+0.44%
+0.07
16.14
82,200
16.15
16,800
 +23.33%
USD | IL0011796880
1.67
22:15:00
1.70
01/30/2026
-1.76%
-0.03
1.67
500
1.68
4,000
 +19.72%
USD | US91913Y1001
180.22
22:15:00
181.43
01/30/2026
-0.67%
-1.21
180.14
300
180.15
12,900
 +11.45%
USD | US9189052098
14.24
22:15:00
14.19
01/30/2026
+0.35%
+0.05
14.24
1,600
14.46
500
 +17.76%
USD | US9202531011
453.69
22:15:00
445.56
01/30/2026
+1.82%
+8.13
453.04
80
453.09
200
 +10.75%
USD | US92047W1018
33.13
22:15:00
32.72
01/30/2026
+1.25%
+0.41
33.12
5,600
33.13
15,700
 +12.59%
USD | US9224751084
203.35
22:15:00
203.92
01/30/2026
-0.28%
-0.57
203.22
7,400
203.34
1,880
 -8.65%
USD | US92262D1019
20.50
22:15:00
20.29
01/30/2026
+1.03%
+0.21
20.50
100
20.52
2,700
 -2.26%
USD | US92276F1003
77.41
22:15:00
77.67
01/30/2026
-0.33%
-0.26
77.39
11,300
77.41
29,600
 +0.37%
USD | US92333F1012
9.02
22:15:00
9.80
01/30/2026
-7.96%
-0.78
9.01
33,900
9.02
108,300
 +43.70%
USD | US92338C1036
101.48
22:15:00
98.98
01/30/2026
+2.53%
+2.50
101.45
1,900
101.46
28,200
 -0.80%
USD | US5544891048
15.14
22:15:00
15.19
01/30/2026
-0.33%
-0.05
15.14
3,800
15.15
10,000
 +2.08%
USD | US92343V1044
44.61
22:15:00
44.52
01/30/2026
+0.20%
+0.09
44.68
180,000
44.69
11,500
 +9.31%
USD | CA9237251058
9.42
22:15:00
9.68
01/30/2026
-2.69%
-0.26
9.41
3,000
9.42
11,700
 +16.07%
USD | KYG9471C2068
4.71
22:15:00
4.71
01/30/2026
0.00%
0.00
4.70
5,400
4.72
1,000
 -11.63%
USD | US92537N1081
190.01
22:15:00
186.18
01/30/2026
+2.06%
+3.83
190.05
2,100
190.06
4,000
 +14.92%
USD | US92540K1097
30.86
22:15:00
30.94
01/30/2026
-0.26%
-0.08
30.85
100
30.97
100
 +1.48%
USD | US29430C1027
6.68
22:15:00
6.53
01/30/2026
+2.30%
+0.15
6.67
1,600
6.68
15,700
 -2.10%
USD | US9182041080
20.51
22:15:00
19.59
01/30/2026
+4.70%
+0.92
20.49
27,400
20.50
5,900
 +8.35%
USD | US92556W1045
21.51
22:15:00
23.25
01/30/2026
-7.48%
-1.74
21.51
13,400
21.52
1,000
 -19.86%
USD | US92561V2088
2.09
22:15:00
2.20
01/30/2026
-5.00%
-0.11
2.10
300
2.14
100
 +1.38%
USD | US9256521090
27.95
22:15:00
28.08
01/30/2026
-0.46%
-0.13
27.94
10,500
27.96
167,100
 -0.14%
USD | US9264001028
57.65
22:15:00
54.51
01/30/2026
+5.76%
+3.14
57.62
100
57.63
11,000
 +0.63%
USD | BMG93A5A1010
75.70
22:15:00
72.15
01/30/2026
+4.92%
+3.55
75.74
2,000
75.75
5,700
 +1.04%
USD | US92763W1036
17.24
22:15:00
17.11
01/30/2026
+0.76%
+0.13
17.23
2,900
17.24
18,700
 -3.28%
USD | US92766K4031
2.68
22:15:00
2.85
01/30/2026
-5.96%
-0.17
2.68
21,500
2.69
10,900
 -11.21%
USD | US9282541013
39.54
22:15:00
41.51
01/30/2026
-4.75%
-1.97
39.51
700
39.54
4,300
 +24.58%
USD | US92828Q1094
162.32
22:15:00
163.25
01/30/2026
-0.57%
-0.93
162.16
100
162.77
900
 +0.06%
USD | US92826C8394
333.84
22:15:00
321.83
01/30/2026
+3.73%
+12.01
334.00
11,680
334.01
1,360
 -8.23%
USD | US9282981086
20.67
22:15:00
20.15
01/30/2026
+2.58%
+0.52
20.65
200
20.66
10,000
 +39.06%
USD | US92835K1034
50.64
22:15:00
50.08
01/30/2026
+1.12%
+0.56
50.61
600
50.69
400
 +30.08%
USD | US92837L1098
60.23
22:15:00
60.49
01/30/2026
-0.43%
-0.26
60.15
3,400
60.16
2,200
 +24.31%
USD | US92840M1027
154.26
22:15:00
158.35
01/30/2026
-2.58%
-4.09
154.26
24,800
154.29
400
 -1.85%
USD | US92852X1037
20.47
22:15:00
20.96
01/30/2026
-2.34%
-0.49
20.45
1,800
20.47
7,500
 +8.83%
USD | US91829B1035
2.85
22:15:00
2.86
01/30/2026
-0.35%
-0.01
2.80
700
2.85
43,900
 +5.93%
USD | US21240E1055
10.38
22:15:00
9.73
01/30/2026
+6.68%
+0.65
10.37
800
10.38
10,500
 +9.57%
USD | US9288811014
37.77
22:15:00
37.50
01/30/2026
+0.72%
+0.27
37.76
6,100
37.77
12,900
 +0.86%
USD | US9290421091
30.80
22:15:00
31.88
01/30/2026
-3.39%
-1.08
30.78
300
30.79
3,400
 -4.21%
USD | US9290891004
77.45
22:15:00
76.66
01/30/2026
+1.03%
+0.79
77.41
3,600
77.42
700
 +2.91%
USD | US92892B1035
29.06
22:15:00
30.53
01/30/2026
-4.81%
-1.47
29.05
5,600
29.11
10,400
 +16.79%
USD | KYG9470A1022
3.16
22:15:00
3.14
01/30/2026
+0.64%
+0.02
3.16
4,600
3.17
9,500
 -16.49%
USD | US9291601097
305.92
22:15:00
300.54
01/30/2026
+1.79%
+5.38
306.00
1,480
306.01
40
 +5.37%
USD | US92922P1066
2.06
22:15:00
2.17
01/30/2026
-5.07%
-0.11
2.05
28,100
2.07
26,900
 +33.13%
USD | US92936U1097
68.37
22:15:00
69.75
01/30/2026
-1.98%
-1.38
68.37
16,300
68.38
300
 +8.37%
USD | US0844231029
67.77
22:15:00
68.58
01/30/2026
-1.18%
-0.81
67.79
2,600
67.80
1,800
 -2.20%
USD | US9295661071
10.90
22:15:00
10.13
01/30/2026
+7.60%
+0.77
10.89
500
10.90
7,600
 +17.11%
USD | US93148P1021
62.50
22:15:00
62.89
01/30/2026
-0.62%
-0.39
62.44
3,200
62.56
200
 +4.56%
USD | NL0015002J03
2.87
22:15:00
2.94
01/30/2026
-2.38%
-0.07
2.87
200
3.00
300
 +25.64%
USD | US2546871060
104.45
22:15:00
112.80
01/30/2026
-7.40%
-8.35
104.56
57,900
104.58
600
 -0.85%
USD | US93403J1060
26.03
22:15:00
25.51
01/30/2026
+2.04%
+0.52
26.04
1,600
26.05
3,500
 +17.07%
USD | US93627C1018
89.34
22:15:00
89.30
01/30/2026
+0.04%
+0.04
89.29
5,100
89.45
500
 +1.28%
USD | CA94106B1013
168.10
22:15:00
167.60
01/30/2026
+0.30%
+0.50
168.08
3,200
168.17
100
 -4.43%
USD | US94106L1098
223.16
22:15:00
222.24
01/30/2026
+0.41%
+0.92
223.07
8,500
223.13
3,700
 +1.15%
USD | US9409231050
21.73
22:15:00
21.94
01/30/2026
-0.96%
-0.21
21.73
4,300
21.77
800
 +9.65%
USD | US94132V1052
1.73
22:15:00
1.65
01/30/2026
+4.85%
+0.08
1.71
5,100
1.73
3,700
 -13.16%
USD | US9418481035
379.31
22:15:00
370.72
01/30/2026
+2.32%
+8.59
379.41
640
379.42
1,120
 -2.40%
USD | US9426222009
386.61
22:15:00
386.45
01/30/2026
+0.04%
+0.16
386.79
1,680
386.80
120
 +14.69%
USD | US9426221019
389.44
01/29/2026
375.68
01/20/2026
+3.66%
+13.76
385.61
40
388.83
40
 +14.93%
USD | US9427491025
305.48
22:15:00
299.31
01/30/2026
+2.06%
+6.17
305.59
600
305.60
3,680
 +8.44%
USD | US94419L1017
104.72
22:15:00
103.49
01/30/2026
+1.19%
+1.23
104.62
1,900
104.63
500
 +3.07%
USD | US94724R1086
6.50
22:15:00
6.50
01/30/2026
0.00%
0.00
6.49
2,500
6.50
38,300
 -14.36%
USD | US9478901096
66.00
22:15:00
65.77
01/30/2026
+0.35%
+0.23
65.98
1,100
65.99
600
 +4.50%
USD | US92939U1060
109.84
22:15:00
110.67
01/30/2026
-0.75%
-0.83
109.86
24,100
109.87
8,100
 +4.94%
USD | US9488491047
71.75
22:15:00
71.15
01/30/2026
+0.84%
+0.60
71.65
2,100
71.75
400
 +11.02%
USD | US9497461015
92.27
22:15:00
90.49
01/30/2026
+1.97%
+1.78
92.29
67,600
92.31
9,700
 -2.91%
USD | US95040Q1040
187.43
22:15:00
188.36
01/30/2026
-0.49%
-0.93
187.46
5,100
187.47
1,500
 +1.48%
USD | US95082P1057
297.80
22:15:00
289.43
01/30/2026
+2.89%
+8.37
297.68
600
297.80
1,100
 +18.31%
USD | CA9528451052
68.75
22:15:00
68.36
01/30/2026
+0.57%
+0.39
68.64
400
68.77
900
 +11.86%
USD | US9553061055
237.50
22:15:00
231.12
01/30/2026
+2.76%
+6.38
237.43
160
237.44
3,360
 -16.00%
USD | US9576381092
89.65
22:15:00
89.15
01/30/2026
+0.56%
+0.50
89.72
1,700
89.73
800
 +6.04%
USD | US9297401088
233.69
22:15:00
230.14
01/30/2026
+1.54%
+3.55
233.83
2,900
233.84
700
 +7.82%
USD | US9604131022
83.77
22:15:00
79.32
01/30/2026
+5.61%
+4.45
83.72
2,400
83.73
5,900
 +7.28%
USD | US9617651040
18.38
22:15:00
18.31
01/30/2026
+0.38%
+0.07
18.28
200
18.38
500
 +6.39%
USD | US96208T1043
153.13
22:15:00
153.90
01/30/2026
-0.50%
-0.77
153.06
1,900
153.13
2,000
 +3.30%
USD | US9621661043
25.84
22:15:00
25.78
01/30/2026
+0.23%
+0.06
25.85
34,800
25.87
9,100
 +8.82%
USD | CA9628791027
132.21
22:15:00
131.87
01/30/2026
+0.26%
+0.34
132.08
900
132.09
33,700
 +12.21%
USD | US96328L2051
0.5983
22:15:00
0.63
01/30/2026
-5.03%
-0.0317
0.6021
700
0.6073
23,300
 -4.01%
USD | US9633201069
79.94
22:15:00
79.99
01/30/2026
-0.06%
-0.05
79.92
2,300
79.93
24,800
 +10.88%
USD | BMG9618E1075
2,056.36
22:15:00
2,044.93
01/30/2026
+0.56%
+11.43
2,049.08
170
2,056.36
160
 -1.59%
USD | US9660842041
14.44
22:15:00
14.24
01/30/2026
+1.40%
+0.20
14.44
1,100
14.46
4,100
 +2.52%
USD | US9694571004
66.34
22:15:00
67.26
01/30/2026
-1.37%
-0.92
66.35
8,800
66.36
2,500
 +11.89%
USD | US9699041011
214.03
22:15:00
204.65
01/30/2026
+4.58%
+9.38
213.98
900
213.99
9,200
 +14.59%
USD | US9746371007
46.08
22:15:00
45.91
01/30/2026
+0.37%
+0.17
46.07
2,400
46.08
4,300
 +13.30%
USD | US97651M1099
2.69
22:15:00
2.52
01/30/2026
+6.75%
+0.17
2.69
24,700
2.70
44,400
 -11.27%
USD | US97717P1049
16.06
22:15:00
16.20
01/30/2026
-0.86%
-0.14
16.05
3,900
16.06
93,100
 +32.90%
USD | US97785W1062
16.62
22:15:00
15.66
01/30/2026
+6.13%
+0.96
16.63
200
16.69
2,200
 -10.05%
USD | US9780971035
18.19
22:15:00
17.72
01/30/2026
+2.65%
+0.47
18.19
9,300
18.20
1,700
 -2.37%
USD | US9802283088
17.23
22:15:00
17.62
01/30/2026
-2.21%
-0.39
17.24
700
17.25
7,000
 +13.02%
USD | US9810641087
62.89
22:15:00
62.08
01/30/2026
+1.30%
+0.81
62.63
200
62.89
600
 +5.60%
USD | US98139A1051
76.54
22:15:00
77.02
01/30/2026
-0.62%
-0.48
76.64
1,600
76.65
1,900
 -10.70%
USD | US9814751064
27.09
22:15:00
26.91
01/30/2026
+0.67%
+0.18
27.08
2,000
27.09
12,400
 +14.85%
USD | US9818111026
56.03
22:15:00
55.57
01/30/2026
+0.83%
+0.46
56.04
1,000
56.05
1,500
 +7.76%
USD | US9821041012
42.24
22:15:00
40.23
01/30/2026
+5.00%
+2.01
42.24
3,800
42.25
2,300
 +16.20%
USD | US92937A1025
20.61
22:15:00
20.88
01/30/2026
-1.29%
-0.27
20.59
1,700
20.61
5,700
 -7.03%
USD | US3848021040
1,096.18
22:15:00
1,079.94
01/30/2026
+1.50%
+16.24
1,095.43
520
1,095.44
1,080
 +7.03%
USD | US98311A1051
72.44
22:15:00
72.79
01/30/2026
-0.48%
-0.35
72.42
300
72.44
1,000
 -3.67%
USD | US98372W2026
5.25
22:15:00
5.15
01/30/2026
+1.94%
+0.10
5.24
1,600
5.26
500
 -8.04%
USD | US9840171030
14.91
22:15:00
14.75
01/30/2026
+1.08%
+0.16
14.90
900
14.91
1,200
 +4.31%
USD | US98422D1054
16.49
22:15:00
17.98
01/30/2026
-8.29%
-1.49
16.48
40,600
16.49
19,600
 -11.34%
USD | US98423J1016
5.71
22:15:00
5.66
01/30/2026
+0.88%
+0.05
5.71
400
5.72
3,100
 -3.41%
USD | US98422X1019
9.00
22:15:00
7.94
01/30/2026
+13.35%
+1.06
9.00
200
9.01
4,600
 -3.52%
USD | US9837931008
163.06
22:15:00
148.11
01/30/2026
+10.09%
+14.95
162.93
300
163.03
10,700
 +8.98%
USD | US98419M1009
139.88
22:15:00
137.87
01/30/2026
+1.46%
+2.01
139.93
1,700
139.94
1,500
 +1.24%
USD | US98459U1034
7.01
22:15:00
7.05
01/30/2026
-0.57%
-0.04
7.01
1,200
7.03
100
 +1.59%
USD | US9851942089
4.11
22:15:00
4.26
01/30/2026
-3.52%
-0.15
4.11
100
4.13
3,800
 +9.51%
USD | US9858171054
27.40
22:15:00
27.38
01/30/2026
+0.07%
+0.02
27.40
3,300
27.41
2,600
 -9.90%
USD | US98585X1046
46.41
22:15:00
45.71
01/30/2026
+1.53%
+0.70
46.42
12,600
46.43
500
 +3.49%
USD | US98585N1063
5.47
22:15:00
7.16
01/30/2026
-23.60%
-1.69
5.45
9,900
5.46
7,600
 -11.17%
USD | US98585L1008
3.92
22:15:00
3.97
01/30/2026
-1.26%
-0.05
3.91
2,900
4.02
500
 +7.30%
USD | US9870841007
29.22
22:15:00
33.95
01/30/2026
-13.93%
-4.73
29.21
1,000
29.22
800
 -
USD | US98741T1043
10.16
22:15:00
10.40
01/30/2026
-2.31%
-0.24
10.15
900
10.20
5,700
 +3.17%
USD | US9842451000
38.86
22:15:00
39.79
01/30/2026
-2.34%
-0.93
38.83
100
38.84
2,000
 +10.04%
USD | US9884981013
156.17
22:15:00
155.50
01/30/2026
+0.43%
+0.67
156.24
3,400
156.28
600
 +2.79%
USD | US98850P1093
50.58
22:15:00
49.42
01/30/2026
+2.35%
+1.16
50.59
8,500
50.60
1,100
 +3.52%
USD | US98945L2043
18.01
22:15:00
18.02
01/30/2026
-0.06%
-0.01
18.00
100
18.11
4,200
 -33.11%
USD | US98956A1051
18.68
22:15:00
18.58
01/30/2026
+0.54%
+0.10
18.68
3,000
18.69
9,000
 -8.70%
USD | US98955K1043
1.81
22:15:00
1.85
01/30/2026
-2.16%
-0.04
1.80
20,500
1.81
3,400
 -20.26%
USD | US98955N2071
3.56
22:15:00
3.77
01/30/2026
-5.57%
-0.21
3.56
1,800
3.57
600
 +14.94%
USD | IL0065100930
22.43
22:15:00
22.03
01/30/2026
+1.82%
+0.40
22.42
13,200
22.43
700
 +3.77%
USD | US98956P1021
86.22
22:15:00
87.07
01/30/2026
-0.98%
-0.85
86.22
1,200
86.23
5,000
 -3.17%
USD | US98980B1035
2.41
22:15:00
2.46
01/30/2026
-2.03%
-0.05
2.40
5,500
2.41
9,100
 -36.92%
USD | US98877R1041
3.44
22:15:00
3.36
01/30/2026
+2.38%
+0.08
3.42
300
3.44
400
 -8.70%
USD | US98978V1035
124.94
22:15:00
124.82
01/30/2026
+0.10%
+0.12
124.92
3,200
124.95
1,600
 -0.79%
USD | US98980A1051
22.13
22:15:00
21.93
01/30/2026
+0.91%
+0.20
22.13
300
22.14
4,000
 +4.98%
USD | US98983L1089
46.93
22:15:00
46.11
01/30/2026
+1.78%
+0.82
46.93
7,800
46.94
1,900
 -0.82%