NYSE Composite Indx
STOCK MARKET:
NYG
Closed
 
...
Last quote
07/12/2024 - 16:10:15
Day high
- - -
Day low
- - -
YTD %
18,505.9156
+126.1765 ( +0.69% )
-
-
+9.81%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US62948C1080
18,505.9156
07/12/2024
18,379.7391
07/11/2024
+0.69%
+126.1765
-
-
-
-
+9.81%
USD | US88554D2053
3.90
16:00:02
3.97
07/12/2024
-1.76%
-0.07
3.90
7,900
3.91
27,400
-37.48%
USD | US88579Y1010
102.72
16:00:02
104.04
07/12/2024
-1.27%
-1.32
102.77
11,800
102.78
1,100
+13.66%
USD | US3635761097
270.46
16:00:02
271.05
07/12/2024
-0.22%
-0.59
270.64
200
270.65
1,800
+20.53%
USD | US8318652091
87.80
16:00:02
87.83
07/12/2024
-0.03%
-0.03
87.84
3,500
87.85
400
+6.54%
USD | US0021211018
13.62
16:00:01
13.86
07/12/2024
-1.73%
-0.24
13.62
9,700
13.63
2,300
+5.24%
USD | US0003611052
73.93
16:00:02
74.19
07/12/2024
-0.35%
-0.26
73.92
1,700
73.98
6,100
+18.89%
USD | US03524A1088
60.17
16:00:02
61.50
07/12/2024
-2.16%
-1.33
60.17
9,400
60.18
4,500
-4.83%
USD | US0028241000
102.96
16:00:38
104.22
07/12/2024
-1.21%
-1.26
102.96
11,100
102.99
29,500
-5.31%
USD | US00287Y1091
168.03
16:00:02
170.28
07/12/2024
-1.32%
-2.25
168.11
3,300
168.12
2,300
+9.88%
USD | US0028962076
167.33
16:00:02
173.24
07/12/2024
-3.41%
-5.91
167.33
1,100
167.46
1,100
+96.37%
USD | US0009571003
51.33
16:00:02
51.28
07/12/2024
+0.10%
+0.05
51.33
6,400
51.34
6,900
+14.39%
USD | US0042391096
19.42
16:00:02
19.19
07/12/2024
+1.20%
+0.23
19.41
3,100
19.42
9,500
+12.95%
USD | US00436Q1067
10.47
16:00:02
10.37
07/12/2024
+0.96%
+0.10
10.46
22,100
10.48
3,600
+0.97%
USD | IE00B4BNMY34
317.87
16:00:02
310.63
07/12/2024
+2.33%
+7.24
317.86
4,900
317.87
10,800
-11.48%
USD | US00081T1088
4.74
16:00:02
4.68
07/12/2024
+1.28%
+0.06
4.74
13,000
4.75
7,600
-23.03%
USD | US00489Q1022
13.75
16:00:02
13.95
07/12/2024
-1.43%
-0.20
13.70
100
13.95
300
+45.01%
USD | US00508Y1029
249.96
16:00:01
244.54
07/12/2024
+2.22%
+5.42
249.96
500
250.23
1,500
+19.39%
USD | US0050981085
63.39
16:00:02
63.36
07/12/2024
+0.05%
+0.03
63.39
2,500
63.43
100
+0.30%
USD | CH0499880968
4.01
16:00:02
3.82
07/12/2024
+4.97%
+0.19
3.98
7,800
3.99
6,000
+130.12%
USD | LU0584671464
9.51
16:00:02
9.69
07/12/2024
-1.86%
-0.18
9.51
5,900
9.52
400
-12.70%
USD | IE00BD845X29
24.43
16:00:02
24.07
07/12/2024
+1.50%
+0.36
24.44
15,200
24.45
8,300
-33.80%
USD | US00090Q1031
7.45
16:00:02
7.39
07/12/2024
+0.81%
+0.06
7.45
101,900
7.46
33,500
+8.36%
USD | US00737L1035
75.10
16:00:02
71.08
07/12/2024
+5.66%
+4.02
75.17
400
75.21
1,400
+20.58%
USD | US00790R1041
165.65
16:00:02
163.51
07/12/2024
+1.31%
+2.14
165.61
6,400
165.62
1,500
+16.26%
USD | US00751Y1064
62.42
16:00:01
62.92
07/12/2024
-0.79%
-0.50
62.43
4,100
62.44
3,600
+3.10%
USD | US00773T1016
23.93
16:00:02
23.57
07/12/2024
+1.53%
+0.36
23.96
2,100
23.97
1,100
-21.33%
USD | US00766T1007
87.26
16:00:02
87.16
07/12/2024
+0.11%
+0.10
87.26
6,200
87.29
3,900
-5.70%
USD | NL0000687663
96.65
16:00:02
95.83
07/12/2024
+0.86%
+0.82
96.66
9,300
96.67
800
+28.94%
USD | US00130H1059
17.00
16:00:02
18.89
07/12/2024
-10.01%
-1.89
16.99
57,400
17.00
67,600
-1.87%
USD | US0082521081
168.35
16:00:01
166.89
07/12/2024
+0.87%
+1.46
168.35
900
168.52
700
+10.22%
USD | US0010551028
93.37
16:00:02
92.64
07/12/2024
+0.79%
+0.73
93.37
3,000
93.38
50,100
+12.29%
USD | US0012285013
7.37
16:00:02
7.24
07/12/2024
+1.80%
+0.13
7.37
100
7.38
8,000
+14.02%
USD | US0010841023
98.78
16:00:02
98.05
07/12/2024
+0.74%
+0.73
98.81
2,100
98.85
5,300
-19.24%
USD | US00846U1016
131.01
16:00:02
132.23
07/12/2024
-0.92%
-1.22
131.05
1,800
131.06
15,600
-4.89%
USD | US00857U1079
6.54
16:00:02
6.29
07/12/2024
+3.97%
+0.25
6.53
27,300
6.54
72,200
-49.88%
USD | CA0084741085
74.75
16:00:02
75.12
07/12/2024
-0.49%
-0.37
74.75
11,500
74.76
900
+36.96%
USD | US0084921008
65.32
16:00:02
64.16
07/12/2024
+1.81%
+1.16
65.31
2,800
65.33
4,400
+1.92%
USD | US00912X3026
48.77
16:00:02
47.78
07/12/2024
+2.07%
+0.99
48.77
9,600
48.78
600
+13.92%
USD | US0091581068
259.84
16:00:02
261.31
07/12/2024
-0.56%
-1.47
259.90
2,300
260.03
600
-4.56%
USD | US02083X1037
16.27
16:00:02
15.95
07/12/2024
+2.01%
+0.32
16.24
3,600
16.25
200
-5.68%
USD | US0113111076
175.45
16:00:02
172.92
07/12/2024
+1.46%
+2.53
175.77
200
175.84
1,800
-17.73%
USD | CA0115321089
17.56
16:00:02
17.63
07/12/2024
-0.40%
-0.07
17.57
7,800
17.58
14,400
+30.88%
USD | US0116591092
38.45
16:00:02
38.41
07/12/2024
+0.10%
+0.04
38.46
9,800
38.47
6,700
-1.69%
USD | US0123481089
89.81
16:00:01
87.59
07/12/2024
+2.53%
+2.22
89.81
400
89.93
2,300
-10.82%
USD | US0126531013
95.49
16:00:01
97.87
07/12/2024
-2.43%
-2.38
95.48
1,200
95.49
400
-32.26%
USD | US0130911037
19.57
16:00:02
19.50
07/12/2024
+0.36%
+0.07
19.57
36,300
19.58
5,700
-15.22%
USD | US0138721065
39.30
16:00:02
38.95
07/12/2024
+0.90%
+0.35
39.30
10,300
39.31
400
+14.56%
USD | CH0432492467
89.96
16:00:02
91.74
07/12/2024
-1.94%
-1.78
89.96
9,000
89.97
2,200
+17.43%
USD | US0144911049
17.72
16:00:02
17.39
07/12/2024
+1.90%
+0.33
17.72
9,700
17.74
2,000
-8.57%
USD | US0147521092
227.83
16:00:02
224.62
07/12/2024
+1.43%
+3.21
227.69
100
228.24
200
+5.17%
USD | US0152711091
127.06
16:00:02
126.02
07/12/2024
+0.83%
+1.04
127.06
2,800
127.07
2,700
-0.59%
USD | CA0158571053
6.20
16:00:02
6.29
07/12/2024
-1.43%
-0.09
6.20
14,400
6.21
11,300
-0.47%
USD | US01609W1027
78.01
16:00:02
79.65
07/12/2024
-2.06%
-1.64
78.02
17,900
78.03
2,600
+2.76%
USD | US01626W1018
7.35
16:00:02
7.17
07/12/2024
+2.51%
+0.18
7.35
122,000
7.36
33,000
-15.94%
USD | IE00BFRT3W74
122.72
16:00:02
122.93
07/12/2024
-0.17%
-0.21
122.72
4,200
122.76
2,100
-2.97%
USD | US0185223007
63.45
16:00:02
63.51
07/12/2024
-0.09%
-0.06
63.45
1,200
63.50
2,700
+3.84%
USD | US01973R1014
80.07
16:00:02
77.47
07/12/2024
+3.36%
+2.60
80.07
9,000
80.08
2,200
+33.22%
USD | US0200021014
166.91
16:00:01
163.69
07/12/2024
+1.97%
+3.22
166.91
800
166.92
4,600
+16.94%
USD | US02005N1000
43.78
16:00:01
42.88
07/12/2024
+2.10%
+0.90
43.78
5,100
43.79
52,200
+22.79%
USD | US0207641061
319.91
16:00:02
315.50
07/12/2024
+1.40%
+4.41
320.08
1,700
320.09
1,700
-6.91%
USD | US02128L1061
9.81
16:00:02
8.98
07/12/2024
+9.24%
+0.83
9.81
7,200
9.82
3,300
-27.41%
USD | US02156K1034
1.89
16:02:51
2.04
07/12/2024
-7.35%
-0.15
1.89
8,400
1.90
15,100
-37.23%
USD | US02209S1033
47.72
16:00:02
47.73
07/12/2024
-0.02%
-0.01
47.73
34,800
47.74
77,000
+18.32%
USD | US02217A1025
4.43
16:00:02
4.50
07/12/2024
-1.56%
-0.07
4.43
23,600
4.44
8,600
-34.11%
USD | US0240611030
7.15
16:00:01
7.17
07/12/2024
-0.28%
-0.02
7.15
51,800
7.16
1,200
-18.62%
USD | US02553E1064
20.40
16:00:02
21.17
07/12/2024
-3.64%
-0.77
20.40
36,900
20.41
6,700
+0.05%
USD | US0231398845
12.69
16:00:02
12.55
07/12/2024
+1.12%
+0.14
12.70
1,800
12.71
19,300
-23.85%
USD | US02319V1035
2.14
16:00:01
2.15
07/12/2024
-0.47%
-0.01
2.14
175,000
2.15
87,800
-23.21%
USD | US00165C3025
5.33
16:00:02
5.26
07/12/2024
+1.33%
+0.07
5.33
42,200
5.34
141,400
-14.05%
USD | JE00BJ1F3079
9.84
16:00:02
9.91
07/12/2024
-0.71%
-0.07
9.84
72,200
9.85
13,100
+2.80%
USD | US02665T3068
35.86
16:00:02
36.02
07/12/2024
-0.44%
-0.16
35.84
400
35.85
23,000
+0.17%
USD | US0291741090
16.40
16:00:01
16.23
07/12/2024
+1.05%
+0.17
15.53
300
16.40
100
-6.78%
USD | US03027X1000
208.84
16:00:02
210.61
07/12/2024
-0.84%
-1.77
208.92
900
208.93
10,400
-2.44%
USD | US0304201033
136.33
16:00:02
139.08
07/12/2024
-1.98%
-2.75
136.33
16,300
136.38
1,400
+5.37%
USD | US0236081024
72.75
16:00:01
73.88
07/12/2024
-1.53%
-1.13
72.75
14,800
72.77
3,700
+2.13%
USD | US02361E1082
31.17
16:00:02
33.31
07/12/2024
-6.42%
-2.14
31.20
100
31.23
100
+5.18%
USD | US0258161092
244.00
16:00:02
238.63
07/12/2024
+2.25%
+5.37
244.09
6,200
244.14
2,000
+27.38%
USD | US0259321042
126.73
16:00:02
126.02
07/12/2024
+0.56%
+0.71
126.74
1,000
126.80
2,500
+6.00%
USD | US0268747849
77.62
16:00:02
77.14
07/12/2024
+0.62%
+0.48
77.63
36,000
77.64
34,700
+13.86%
USD | US0298991011
77.10
16:00:01
77.55
07/12/2024
-0.58%
-0.45
77.10
5,100
77.11
300
-3.57%
USD | US03044L1052
0.3329
07/10/2024
6.48
07/09/2024
-94.86%
-6.1471
-
-
-
-
-77.66%
USD | US0240131047
24.01
16:00:02
23.59
07/12/2024
+1.78%
+0.42
24.01
7,200
24.02
100
+4.80%
USD | US03076C1062
445.80
16:00:02
446.27
07/12/2024
-0.11%
-0.47
445.96
2,400
446.09
5,000
+17.49%
USD | US0303711081
8.61
16:00:02
8.48
07/12/2024
+1.53%
+0.13
8.60
600
8.61
3,600
-22.70%
USD | US0311001004
172.11
16:00:01
169.52
07/12/2024
+1.53%
+2.59
172.13
100
172.19
200
+2.81%
USD | US0017441017
51.77
16:00:02
49.82
07/12/2024
+3.91%
+1.95
51.78
1,000
51.84
1,100
-33.47%
USD | US03168L1052
7.38
16:00:00
7.19
07/12/2024
+2.64%
+0.19
7.37
600
7.38
10,100
+18.45%
USD | US0320371034
1.50
16:00:02
1.56
07/12/2024
-3.85%
-0.06
1.52
800
1.55
5,100
-42.86%
USD | US0320951017
69.71
16:00:02
69.86
07/12/2024
-0.21%
-0.15
69.70
7,400
69.71
60,100
+40.95%
USD | US03212B1035
7.26
16:00:02
7.20
07/12/2024
+0.83%
+0.06
7.26
12,500
7.27
5,600
+21.42%
USD | US0321591051
21.25
16:00:02
20.53
07/12/2024
+3.51%
+0.72
20.81
200
21.46
100
-6.55%
USD | US03064D1081
27.44
16:00:02
27.27
07/12/2024
+0.62%
+0.17
27.44
7,000
27.45
8,300
-9.91%
USD | US03464Y1082
12.08
16:00:02
11.75
07/12/2024
+2.81%
+0.33
12.05
300
12.08
1,400
+10.85%
USD | US03615A1088
12.64
16:00:02
12.16
07/12/2024
+3.95%
+0.48
12.56
800
12.57
600
-34.97%
USD | US03676B1026
14.60
16:00:02
14.85
07/12/2024
-1.68%
-0.25
14.60
20,400
14.61
7,800
+18.52%
USD | US03674X1063
31.99
16:00:02
32.56
07/12/2024
-1.75%
-0.57
31.99
4,200
32.00
37,000
+43.56%
USD | US75605Y1064
4.23
16:00:02
3.96
07/12/2024
+6.82%
+0.27
4.24
3,300
4.25
17,100
-51.17%
USD | IE00BLP1HW54
297.31
16:00:02
298.13
07/12/2024
-0.28%
-0.82
297.36
1,100
297.46
700
+2.44%
USD | US00187Y1001
37.79
16:00:02
37.96
07/12/2024
-0.45%
-0.17
37.79
11,600
37.80
2,100
+9.71%
USD | US03762U1051
10.63
16:00:02
10.57
07/12/2024
+0.57%
+0.06
10.63
3,000
10.64
13,200
-9.97%
USD | US03769M1062
122.50
16:00:02
120.54
07/12/2024
+1.63%
+1.96
122.51
100
122.53
11,500
+29.35%
USD | US03784Y2000
14.74
16:00:02
14.55
07/12/2024
+1.31%
+0.19
14.75
5,400
14.76
42,000
-12.40%
USD | US03820C1053
201.27
16:00:02
193.55
07/12/2024
+3.99%
+7.72
201.26
4,200
201.55
600
+12.08%
USD | US03748R7474
8.81
16:00:02
8.49
07/12/2024
+3.77%
+0.32
8.81
1,900
8.82
14,000
+8.43%
USD | US0383361039
143.43
16:00:01
144.59
07/12/2024
-0.80%
-1.16
143.38
1,200
143.43
4,000
+16.96%
USD | JE00B783TY65
72.26
16:00:02
72.72
07/12/2024
-0.63%
-0.46
72.26
100
72.27
13,700
-18.95%
USD | US03852U1060
33.10
16:00:02
33.79
07/12/2024
-2.04%
-0.69
33.10
22,000
33.12
100
+20.25%
USD | US0389231087
13.36
16:00:02
12.89
07/12/2024
+3.65%
+0.47
13.35
300
13.37
25,100
-15.09%
USD | US00191G1031
3.05
16:00:02
3.00
07/12/2024
+1.67%
+0.05
3.05
3,500
3.06
1,400
-8.54%
USD | US03938L2034
23.44
16:00:02
23.56
07/12/2024
-0.51%
-0.12
23.44
6,300
23.45
8,900
-17.01%
USD | US03940R1077
162.70
16:00:02
161.74
07/12/2024
+0.59%
+0.96
162.69
4,300
162.70
3,000
-2.53%
USD | US0394831020
63.40
16:00:02
64.28
07/12/2024
-1.37%
-0.88
63.43
6,600
63.44
8,100
-10.99%
USD | US03945R1023
5.05
16:00:02
5.05
07/12/2024
0.00%
0.00
5.04
5,300
5.05
101,400
-17.75%
USD | US03957W1062
22.55
16:00:02
21.68
07/12/2024
+4.01%
+0.87
22.55
24,900
22.56
2,800
+40.78%
USD | VGG0457F1071
9.91
16:00:02
9.85
07/12/2024
+0.61%
+0.06
9.91
4,400
9.93
21,400
-22.38%
USD | US0396531008
87.92
16:00:02
86.70
07/12/2024
+1.41%
+1.22
88.02
2,100
88.03
100
+4.91%
USD | US03969F1093
15.42
16:00:02
15.11
07/12/2024
+2.05%
+0.31
15.43
2,600
15.44
22,200
-20.89%
USD | LU2369833749
3.69
16:00:02
3.63
07/12/2024
+1.65%
+0.06
3.68
19,500
3.69
62,300
-5.47%
USD | MHY0207T1001
20.06
16:00:02
19.61
07/12/2024
+2.29%
+0.45
20.07
1,900
20.08
1,400
+39.18%
USD | US04013V1089
7.42
16:00:02
7.29
07/12/2024
+1.78%
+0.13
7.42
100
7.43
18,000
-29.63%
USD | US03990B1017
145.98
16:00:02
142.55
07/12/2024
+2.41%
+3.43
145.95
6,900
145.99
900
+19.87%
USD | US04010E1091
77.22
16:00:02
75.20
07/12/2024
+2.69%
+2.02
77.21
4,500
77.29
400
+60.72%
USD | US04041L1061
16.46
16:00:02
16.05
07/12/2024
+2.55%
+0.41
16.45
4,600
16.46
2,600
+91.30%
USD | US0404131064
360.42
16:00:02
361.90
07/12/2024
-0.41%
-1.48
360.28
2,500
360.29
4,000
+53.67%
USD | US04206A1016
16.85
16:00:02
16.06
07/12/2024
+4.92%
+0.79
16.84
13,000
16.86
700
+68.70%
USD | US04208T1088
11.57
16:00:02
11.72
07/12/2024
-1.28%
-0.15
11.57
3,000
11.58
2,200
-5.25%
USD | US0423157058
20.92
16:00:02
21.14
07/12/2024
-1.04%
-0.22
20.92
5,200
20.93
9,600
+9.42%
USD | US04247X1028
118.01
16:00:02
118.02
07/12/2024
-0.01%
-0.01
118.08
100
118.09
1,300
+20.04%
USD | US0427351004
122.59
16:00:02
123.09
07/12/2024
-0.41%
-0.50
122.49
7,600
122.50
5,000
+0.69%
USD | US04316A1088
42.23
16:00:02
41.81
07/12/2024
+1.00%
+0.42
42.27
1,700
42.28
3,100
-5.36%
USD | US2289031005
27.68
16:00:02
27.28
07/12/2024
+1.47%
+0.40
27.68
4,000
27.69
200
+52.57%
USD | US04342Y1047
13.91
16:00:02
13.58
07/12/2024
+2.43%
+0.33
13.90
5,500
13.91
27,300
-28.56%
USD | US0434361046
249.61
16:00:02
247.98
07/12/2024
+0.66%
+1.63
249.51
1,400
249.82
1,100
+10.23%
USD | US00215W1009
11.75
16:00:02
11.90
07/12/2024
-1.26%
-0.15
11.75
43,800
11.76
500
+26.46%
USD | US00191U1025
97.66
16:00:02
94.67
07/12/2024
+3.16%
+2.99
97.66
2,100
97.70
6,400
-1.56%
USD | US0441038694
1.03
16:00:02
1.07
07/12/2024
-3.74%
-0.04
1.03
2,000
1.04
1,100
-44.85%
USD | US0441861046
94.00
16:00:01
94.70
07/12/2024
-0.74%
-0.70
94.00
2,300
94.09
2,400
+12.32%
USD | US04523Y1055
27.12
16:00:02
27.24
07/12/2024
-0.44%
-0.12
27.11
400
27.12
1,800
+72.62%
USD | US0454871056
22.33
16:00:02
21.78
07/12/2024
+2.53%
+0.55
22.32
4,200
22.33
6,000
+1.82%
USD | US04546L1061
34.57
16:00:02
34.66
07/12/2024
-0.26%
-0.09
34.56
4,500
34.59
8,800
+15.73%
USD | US0455281065
31.28
16:00:02
30.00
07/12/2024
+4.27%
+1.28
31.15
2,900
31.48
100
-15.99%
USD | US04621X1081
171.11
16:00:02
168.15
07/12/2024
+1.76%
+2.96
171.11
1,100
171.18
5,700
-0.20%
USD | BMG0585R1060
81.13
16:00:02
80.45
07/12/2024
+0.85%
+0.68
81.18
700
81.19
700
+7.51%
USD | US40051E2028
310.09
16:00:02
314.85
07/12/2024
-1.51%
-4.76
310.09
700
310.87
200
+6.99%
USD | US00206R1023
18.58
16:02:20
18.81
07/12/2024
-1.22%
-0.23
18.59
44,600
18.60
233,700
+12.10%
USD | LU2212224153
0.0007
14:02:05
0.012
07/12/2024
-94.17%
-0.0113
-
-
-
-
-35.14%
USD | US00216W2089
6.00
16:10:00
5.75
07/12/2024
+4.35%
+0.25
5.85
100
6.00
100
-6.35%
USD | US01741R1023
59.31
16:00:02
58.53
07/12/2024
+1.33%
+0.78
59.31
400
59.32
4,800
+28.72%
USD | US0476491081
144.76
16:00:02
143.13
07/12/2024
+1.14%
+1.63
144.77
100
144.96
3,100
-10.54%
USD | US0495601058
120.83
16:00:01
120.94
07/12/2024
-0.09%
-0.11
120.86
4,300
120.87
1,200
+4.35%
USD | US00138L1089
2.26
16:00:02
2.38
07/12/2024
-5.04%
-0.12
2.26
7,300
2.28
3,700
+23.96%
USD | US05278C1071
27.36
16:00:02
28.22
07/12/2024
-3.05%
-0.86
27.38
100
27.40
400
+0.57%
USD | US0528001094
108.90
16:00:01
109.65
07/12/2024
-0.68%
-0.75
108.91
1,200
108.93
700
-0.49%
USD | US05329W1027
173.92
16:00:02
170.48
07/12/2024
+2.02%
+3.44
173.90
1,600
173.91
2,200
+13.52%
USD | US0533321024
2,941.46
16:00:02
2,920.83
07/12/2024
+0.71%
+20.63
2,942.17
200
2,945.84
1,600
+12.96%
USD | US05351W1036
35.41
16:00:02
35.52
07/12/2024
-0.31%
-0.11
35.40
56,000
35.42
10,600
+9.60%
USD | US05350V1061
20.93
16:00:01
21.08
07/12/2024
-0.71%
-0.15
20.92
4,800
20.93
800
-6.02%
USD | US05352A1007
20.82
16:00:02
20.80
07/12/2024
+0.10%
+0.02
20.82
43,900
20.83
27,100
-8.89%
USD | US0536111091
218.85
16:00:02
220.68
07/12/2024
-0.83%
-1.83
218.85
1,700
219.11
1,600
+9.16%
USD | US05368V1061
44.26
16:00:02
43.81
07/12/2024
+1.03%
+0.45
44.25
5,700
44.26
1,600
+5.39%
USD | US05379B1070
35.79
16:00:02
36.05
07/12/2024
-0.72%
-0.26
35.79
8,800
35.80
2,000
+0.87%
USD | US0534841012
203.21
16:00:02
201.91
07/12/2024
+0.64%
+1.30
203.21
5,600
203.27
2,000
+7.85%
USD | BMG0750C1082
35.62
16:00:02
35.45
07/12/2024
+0.48%
+0.17
35.63
4,500
35.64
4,800
+4.36%
USD | BMG0692U1099
71.20
16:00:02
70.58
07/12/2024
+0.88%
+0.62
71.20
2,300
71.24
2,800
+27.47%
USD | US05465C1009
65.75
16:00:02
62.06
07/12/2024
+5.95%
+3.69
65.75
5,500
65.79
100
+13.66%
USD | US05501U1060
4.96
16:00:02
4.86
07/12/2024
+2.06%
+0.10
4.95
600
4.96
2,900
-49.85%
USD | US0024741045
83.17
16:00:02
81.43
07/12/2024
+2.14%
+1.74
83.27
1,800
83.28
300
+40.18%
USD | US05508R1068
7.98
16:00:02
7.88
07/12/2024
+1.27%
+0.10
7.98
29,400
8.00
29,100
-24.95%
USD | US06777U2006
8.03
16:00:02
8.30
07/12/2024
-3.25%
-0.27
8.00
800
8.03
100
-94.43%
USD | US05614L2097
1.76
16:00:02
2.05
07/12/2024
-14.15%
-0.29
1.78
2,700
1.79
4,200
+40.41%
USD | US0565251081
196.20
16:00:02
192.99
07/12/2024
+1.66%
+3.21
196.20
5,000
196.35
100
+25.02%
USD | US05759B3050
21.79
16:00:02
18.92
07/12/2024
+15.17%
+2.87
21.73
1,200
21.92
200
-66.06%
USD | US0584981064
61.11
16:00:02
60.80
07/12/2024
+0.51%
+0.31
61.13
9,200
61.14
28,600
+5.70%
USD | US05875B1061
13.56
16:00:02
13.44
07/12/2024
+0.89%
+0.12
13.55
5,300
13.59
6,400
-3.59%
USD | US05990K1060
13.96
16:00:02
13.61
07/12/2024
+2.57%
+0.35
13.95
7,000
13.96
24,800
+1.34%
USD | US05946K1016
10.64
16:00:02
10.64
07/12/2024
0.00%
0.00
10.64
16,100
10.66
5,800
+16.79%
USD | US0594603039
2.32
16:00:02
2.34
07/12/2024
-0.85%
-0.02
2.32
135,800
2.33
92,300
-33.14%
USD | US0594604029
2.17
16:00:02
2.1467
07/12/2024
+1.09%
+0.0233
2.14
100
2.17
100
-32.50%
USD | US05961W1053
52.23
16:00:02
53.70
07/12/2024
-2.74%
-1.47
52.12
400
52.25
700
+87.11%
USD | US05965X1090
20.93
16:00:02
20.94
07/12/2024
-0.05%
-0.01
20.92
700
20.94
500
+7.44%
USD | US05968L1026
33.96
16:00:02
34.51
07/12/2024
-1.59%
-0.55
33.96
2,500
33.99
100
+12.15%
USD | US0605051046
41.89
16:00:02
41.59
07/12/2024
+0.72%
+0.30
41.90
6,400
41.92
29,900
+23.52%
USD | US0625401098
62.99
16:00:01
60.86
07/12/2024
+3.50%
+2.13
62.96
300
62.99
900
-16.01%
USD | US0640581007
65.71
16:00:02
64.69
07/12/2024
+1.58%
+1.02
65.71
4,500
65.72
62,900
+24.28%
USD | US06652K1034
32.79
16:00:02
31.63
07/12/2024
+3.67%
+1.16
32.81
900
32.83
7,600
-2.47%
USD | US06738E2046
11.74
16:00:02
11.60
07/12/2024
+1.21%
+0.14
11.73
35,300
11.74
24,700
+47.21%
USD | US68622E1047
1.75
16:00:02
1.69
07/12/2024
+3.55%
+0.06
1.74
100
1.75
22,000
+109.81%
USD | US0678061096
42.70
16:00:02
42.17
07/12/2024
+1.26%
+0.53
42.70
4,800
42.73
4,400
+29.24%
USD | CA0679011084
18.36
16:00:02
18.52
07/12/2024
-0.86%
-0.16
18.36
53,800
18.37
35,300
+2.38%
USD | US0708301041
36.80
16:00:02
37.34
07/12/2024
-1.45%
-0.54
36.80
8,100
36.81
19,800
-13.48%
USD | CA0717341071
7.32
16:00:01
7.42
07/12/2024
-1.35%
-0.10
7.33
11,200
7.34
22,600
-7.48%
USD | US0718131099
33.97
16:00:02
35.32
07/12/2024
-3.82%
-1.35
33.97
7,800
33.98
13,800
-8.64%
USD | US05964H1059
4.79
16:00:01
4.86
07/12/2024
-1.44%
-0.07
4.79
13,200
4.80
7,000
+17.39%
USD | CA05534B7604
32.70
16:00:02
32.47
07/12/2024
+0.71%
+0.23
32.70
12,100
32.72
23,400
-17.55%
USD | US0589341009
8.82
16:00:02
9.53
07/12/2024
-7.45%
-0.71
8.82
1,400
8.85
1,500
+75.18%
USD | PAP169941328
32.24
16:00:02
31.79
07/12/2024
+1.42%
+0.45
32.31
600
32.32
400
+28.50%
USD | US0734633094
8.00
16:00:02
8.41
07/12/2024
-4.88%
-0.41
8.00
200
8.03
100
+1.45%
USD | US07556Q8814
31.03
16:00:02
30.76
07/12/2024
+0.88%
+0.27
31.03
5,400
31.04
1,300
-8.97%
USD | US0758871091
226.08
16:00:01
229.11
07/12/2024
-1.32%
-3.03
226.08
11,300
226.23
100
-6.04%
USD | US0774541066
96.83
16:00:02
96.03
07/12/2024
+0.83%
+0.80
96.86
600
96.87
2,500
+24.31%
USD | US07831C1036
51.45
16:00:02
55.05
07/12/2024
-6.54%
-3.60
51.45
11,100
51.47
4,400
-0.69%
USD | US08160H1014
41.12
16:00:01
40.28
07/12/2024
+2.09%
+0.84
41.11
3,600
41.12
200
+45.73%
USD | US0824901039
0.1817
16:00:02
0.1899
07/12/2024
-4.32%
-0.0082
0.1844
14,600
0.1869
7,400
+9.26%
USD | US0846701086
652,997.17
16:00:23
639,500.00
07/12/2024
+2.11%
+13,497.17
653,382.01
100
654,000.00
100
+17.85%
USD | US0846707026
434.42
16:00:11
424.44
07/12/2024
+2.35%
+9.98
434.42
2,000
434.59
4,900
+19.00%
USD | US0846801076
25.16
16:00:01
24.22
07/12/2024
+3.88%
+0.94
25.15
600
25.18
1,700
-2.46%
USD | US08579W1036
62.79
16:00:02
62.53
07/12/2024
+0.42%
+0.26
62.79
900
62.81
17,000
-7.21%
USD | US0865161014
85.50
16:00:02
86.27
07/12/2024
-0.89%
-0.77
85.51
1,600
85.52
2,400
+10.21%
USD | US05601C1053
8.41
16:00:02
8.51
07/12/2024
-1.18%
-0.10
8.40
1,800
8.43
100
-9.47%
USD | US0886061086
58.31
16:00:02
59.27
07/12/2024
-1.62%
-0.96
58.31
5,400
58.32
12,500
-13.23%
USD | US0893021032
1.12
16:00:02
1.04
07/12/2024
+7.69%
+0.08
1.10
16,000
1.11
6,500
-86.65%
USD | US08975B1098
1.56
16:00:02
1.61
07/12/2024
-3.11%
-0.05
1.55
109,700
1.56
39,200
-24.77%
USD | US08986R4083
909.88
07/11/2024
908.00
07/09/2024
+0.21%
+1.88
930.01
100
981.00
100
+14.60%
USD | US08986R3093
195.49
16:00:02
192.78
07/12/2024
+1.41%
+2.71
193.39
500
196.73
500
+16.89%
USD | US0900431000
54.27
16:00:02
51.26
07/12/2024
+5.87%
+3.01
54.27
9,100
54.28
7,900
-37.17%
USD | US0905722072
302.11
16:00:02
304.15
07/12/2024
-0.67%
-2.04
302.31
800
302.32
1,800
-5.80%
USD | US0905721082
283.4504
06/13/2024
288.40
06/03/2024
-1.72%
-4.9496
293.62
200
310.81
300
-9.86%
USD | US09077J2069
0.04
14:48:35
0.058
07/12/2024
-31.03%
-0.018
-
-
-
-
+13.73%
USD | US05550J1016
90.13
16:00:02
90.39
07/12/2024
-0.29%
-0.26
90.14
10,800
90.15
10,000
+35.60%
USD | CA0636711016
86.72
16:00:02
86.64
07/12/2024
+0.09%
+0.08
86.72
13,200
86.74
3,400
-12.43%
USD | CA0641491075
47.15
16:00:01
47.06
07/12/2024
+0.19%
+0.09
47.14
4,700
47.15
1,400
-3.35%
USD | US0921131092
57.22
16:00:02
57.29
07/12/2024
-0.12%
-0.07
57.22
6,900
57.23
1,700
+6.19%
USD | CA09228F1036
2.51
16:00:02
2.50
07/12/2024
+0.40%
+0.01
2.50
20,900
2.51
21,800
-29.38%
USD | US09247X1019
822.96
16:00:02
827.97
07/12/2024
-0.61%
-5.01
823.52
400
823.79
100
+1.99%
USD | US09263B1089
1.11
16:00:02
1.08
07/12/2024
+2.78%
+0.03
1.10
3,400
1.11
10,300
-22.86%
USD | US09257W1009
19.01
16:00:02
18.88
07/12/2024
+0.69%
+0.13
19.00
1,200
19.01
17,500
-11.24%
USD | US09260D1072
132.37
16:00:02
129.32
07/12/2024
+2.36%
+3.05
132.39
2,900
132.40
1,500
-1.22%
USD | US09352U1088
2.91
16:00:02
2.80
07/12/2024
+3.93%
+0.11
2.91
8,000
2.92
24,900
+9.80%
USD | US8522341036
72.06
16:01:13
68.74
07/12/2024
+4.83%
+3.32
72.06
6,600
72.08
3,200
-11.13%
USD | US0937121079
14.54
16:00:02
13.97
07/12/2024
+4.08%
+0.57
14.55
6,100
14.56
26,000
-5.61%
USD | US69121K1043
15.65
16:00:02
15.67
07/12/2024
-0.13%
-0.02
15.65
37,500
15.66
11,100
+6.17%
USD | US09581B1035
17.81
16:00:02
17.70
07/12/2024
+0.62%
+0.11
17.80
34,100
17.81
5,600
+18.79%
USD | US09624H2085
99.32
16:00:02
99.74
07/12/2024
-0.42%
-0.42
99.31
1,600
99.66
900
-11.98%
USD | BMG0772R2087
38.47
16:00:02
37.51
07/12/2024
+2.56%
+0.96
38.47
3,700
38.51
1,400
+17.18%
USD | US0970231058
179.11
16:00:02
182.31
07/12/2024
-1.76%
-3.20
179.17
3,700
179.21
2,100
-30.06%
USD | US09739D1000
126.22
16:00:02
125.12
07/12/2024
+0.88%
+1.10
126.22
1,700
126.26
1,700
-3.28%
USD | US0994061002
128.73
16:00:01
125.31
07/12/2024
+2.73%
+3.42
128.71
2,100
128.81
800
+63.25%
USD | US0995021062
157.22
16:00:02
158.16
07/12/2024
-0.59%
-0.94
157.33
4,400
157.39
1,300
+23.65%
USD | US0997241064
33.18
16:00:02
33.12
07/12/2024
+0.18%
+0.06
33.19
20,400
33.20
38,000
-7.62%
USD | BMG1466R1732
6.84
16:00:02
6.58
07/12/2024
+3.95%
+0.26
6.84
14,600
6.85
24,900
-10.60%
USD | US1005571070
284.58
16:00:02
288.27
07/12/2024
-1.28%
-3.69
284.58
200
285.20
700
-16.59%
USD | US1010441053
13.72
16:00:02
13.39
07/12/2024
+2.46%
+0.33
13.73
400
13.74
2,700
-14.88%
USD | US1011371077
78.02
16:00:02
77.69
07/12/2024
+0.42%
+0.33
78.03
13,600
78.04
15,900
+34.39%
USD | US10258P1021
14.13
16:00:02
13.75
07/12/2024
+2.76%
+0.38
14.11
600
14.13
35,200
-2.90%
USD | US10316T1043
26.34
16:00:02
26.21
07/12/2024
+0.50%
+0.13
26.34
9,900
26.35
7,400
+2.34%
USD | US1033041013
57.72
16:00:02
57.32
07/12/2024
+0.70%
+0.40
57.69
1,600
57.76
18,700
-8.45%
USD | US0556301077
2.38
16:00:02
2.33
07/12/2024
+2.15%
+0.05
2.38
400
2.40
6,200
-5.67%
USD | US0556221044
35.03
16:00:02
35.19
07/12/2024
-0.45%
-0.16
35.03
8,500
35.04
20,100
-0.59%
USD | US1046741062
66.79
16:00:01
65.61
07/12/2024
+1.80%
+1.18
66.79
1,400
66.80
2,300
+11.79%
USD | US10482B1017
3.59
16:00:02
3.18
07/12/2024
+12.89%
+0.41
3.58
3,700
3.59
2,500
+27.20%
USD | US1053682035
4.70
16:00:02
4.63
07/12/2024
+1.51%
+0.07
4.70
30,300
4.71
200
-14.26%
USD | US10554B1044
4.94
16:00:02
4.92
07/12/2024
+0.41%
+0.02
4.93
200
4.97
100
-6.82%
USD | US1055321053
7.18
16:00:02
7.15
07/12/2024
+0.42%
+0.03
7.18
6,300
7.19
1,400
-18.93%
USD | US05601U1051
5.78
16:00:02
5.87
07/12/2024
-1.53%
-0.09
5.77
200
5.78
31,100
+61.71%
USD | US0185811082
49.14
16:00:01
47.45
07/12/2024
+3.56%
+1.69
49.14
6,500
49.15
5,900
+44.05%
USD | US11133T1034
208.14
16:00:02
205.45
07/12/2024
+1.31%
+2.69
208.22
200
208.29
1,200
-0.15%
USD | US10552T1079
4.16
16:00:02
4.14
07/12/2024
+0.48%
+0.02
4.16
2,100
4.17
5,300
+48.92%
USD | US10806B1008
8.19
16:00:02
8.06
07/12/2024
+1.61%
+0.13
8.19
1,000
8.20
5,100
-17.59%
USD | US1091941005
118.69
16:00:02
114.75
07/12/2024
+3.43%
+3.94
118.69
3,500
118.82
400
+21.76%
USD | US10948W1036
24.31
16:00:02
23.92
07/12/2024
+1.63%
+0.39
24.32
2,200
24.33
1,800
+24.84%
USD | US10949T1097
6.47
16:00:02
6.35
07/12/2024
+1.89%
+0.12
6.45
1,000
6.47
48,200
-14.65%
USD | US10948C1071
13.25
16:00:02
13.09
07/12/2024
+1.22%
+0.16
13.24
4,900
13.26
1,200
+55.46%
USD | US1096411004
63.69
16:00:02
63.76
07/12/2024
-0.11%
-0.07
63.66
100
63.67
8,800
+47.66%
USD | US1096961040
104.86
16:00:02
104.08
07/12/2024
+0.75%
+0.78
104.94
700
104.95
1,600
+18.34%
USD | US1101221083
40.15
16:00:02
40.46
07/12/2024
-0.77%
-0.31
40.16
25,800
40.17
120,300
-21.15%
USD | US11040G1031
36.03
16:00:02
35.50
07/12/2024
+1.49%
+0.53
36.00
900
36.01
2,200
+25.57%
USD | US1104481072
32.20
16:00:02
32.61
07/12/2024
-1.26%
-0.41
32.21
6,500
32.22
6,100
+11.33%
USD | US11120U1051
23.89
16:00:02
23.73
07/12/2024
+0.67%
+0.16
23.89
400
23.90
15,300
+1.98%
USD | US11135E2037
17.00
16:00:02
16.83
07/12/2024
+1.01%
+0.17
17.00
2,800
17.01
31,100
-2.26%
USD | US1124631045
7.56
16:00:02
7.38
07/12/2024
+2.44%
+0.18
7.57
15,000
7.58
27,100
+26.80%
USD | CA11284V1058
30.16
16:00:02
31.19
07/12/2024
-3.30%
-1.03
30.16
7,100
30.17
5,600
+8.34%
USD | CA11275Q1072
37.24
16:00:02
36.19
07/12/2024
+2.90%
+1.05
37.25
3,500
37.27
4,100
+2.58%
USD | US1152361010
93.23
16:00:02
93.74
07/12/2024
-0.54%
-0.51
93.24
1,900
93.25
3,000
+31.82%
USD | US1156372096
43.92
16:00:02
44.17
07/12/2024
-0.57%
-0.25
43.94
2,700
43.95
4,700
-22.64%
USD | US1156371007
44.53
16:00:02
44.98
07/12/2024
-1.00%
-0.45
44.53
900
44.56
100
-24.52%
USD | US0556453035
18.04
16:00:02
17.52
07/12/2024
+2.97%
+0.52
17.95
100
18.05
6,700
-5.76%
USD | US1170431092
78.58
16:00:02
77.31
07/12/2024
+1.64%
+1.27
78.58
2,900
78.59
6,200
-20.09%
USD | US1184401065
38.69
16:00:02
39.02
07/12/2024
-0.85%
-0.33
38.69
3,400
38.71
4,000
-17.89%
USD | US2044481040
17.31
16:00:02
17.30
07/12/2024
+0.06%
+0.01
17.31
5,200
17.33
2,800
+13.52%
USD | US1200761047
25.64
16:00:02
25.52
07/12/2024
+0.47%
+0.12
25.65
100
25.68
100
+11.00%
USD | US12008R1077
153.17
16:00:02
152.73
07/12/2024
+0.29%
+0.44
153.18
9,800
153.25
100
-8.51%
USD | BMG169621056
105.98
10/31/2023
106.46
10/30/2023
-0.45%
-0.48
-
-
-
-
0.00%
USD | GG00BMGYLN96
13.80
16:00:02
13.62
07/12/2024
+1.32%
+0.18
13.80
14,600
13.82
6,600
-12.69%
USD | US1220171060
244.80
16:00:02
252.45
07/12/2024
-3.03%
-7.65
244.73
2,600
245.00
1,400
+29.81%
USD | US1241551027
1.19
16:00:02
1.17
07/12/2024
+1.71%
+0.02
1.19
12,400
1.21
31,300
+8.33%
USD | US05605H1005
99.08
16:00:02
98.43
07/12/2024
+0.66%
+0.65
99.07
700
99.08
6,800
+28.28%
USD | US1011211018
68.39
16:00:02
67.76
07/12/2024
+0.93%
+0.63
68.39
14,000
68.41
500
-3.43%
USD | US1244111092
26.10
16:00:02
25.30
07/12/2024
+3.16%
+0.80
26.10
1,000
26.12
2,000
+7.39%
USD | US12468P1049
30.58
16:00:02
29.68
07/12/2024
+3.03%
+0.90
30.58
55,100
30.59
2,200
+3.38%
USD | US12685J1051
343.69
16:00:02
339.07
07/12/2024
+1.36%
+4.62
343.50
300
343.51
1,500
-39.08%
USD | US1270551013
96.71
16:00:02
94.99
07/12/2024
+1.81%
+1.72
96.63
2,200
96.71
2,700
+13.76%
USD | US1271903049
439.83
16:00:02
439.23
07/12/2024
+0.14%
+0.60
439.76
700
440.30
900
+35.62%
USD | US1272031071
58.80
16:00:02
55.67
07/12/2024
+5.62%
+3.13
58.79
17,100
58.80
1,000
+22.62%
USD | US12740C1036
30.85
16:00:02
29.75
07/12/2024
+3.70%
+1.10
30.88
5,100
30.89
1,100
+0.54%
USD | US12763L1052
37.46
16:00:02
36.81
07/12/2024
+1.77%
+0.65
37.46
6,000
37.49
800
+11.92%
USD | CA1247651088
18.81
16:00:02
18.94
07/12/2024
-0.69%
-0.13
18.79
2,600
18.81
1,800
-12.27%
USD | US1307881029
51.65
16:00:02
52.08
07/12/2024
-0.83%
-0.43
51.69
6,500
51.71
100
+0.40%
USD | US1295001044
32.66
16:00:02
33.02
07/12/2024
-1.09%
-0.36
32.66
7,900
32.67
100
+7.45%
USD | US13057Q3056
52.19
16:00:02
51.40
07/12/2024
+1.54%
+0.79
52.20
1,700
52.22
9,500
-6.00%
USD | US13100M5094
36.01
16:00:02
34.79
07/12/2024
+3.51%
+1.22
36.02
9,300
36.03
8,300
-20.37%
USD | US13123X5086
35.76
03/28/2024
35.12
03/27/2024
+1.82%
+0.64
-
-
-
-
+10.37%
USD | US1331311027
109.29
16:00:02
108.65
07/12/2024
+0.59%
+0.64
109.30
200
109.33
5,100
+9.43%
USD | CA13321L1085
52.22
16:00:02
52.87
07/12/2024
-1.23%
-0.65
52.22
19,900
52.23
3,700
+22.67%
USD | US1344291091
45.60
16:00:02
45.47
07/12/2024
+0.29%
+0.13
45.60
9,600
45.61
26,300
+5.18%
USD | CA1350861060
11.84
16:00:02
13.11
07/12/2024
-9.69%
-1.27
11.84
7,300
11.85
200
+10.63%
USD | CA1363751027
121.58
16:00:02
120.22
07/12/2024
+1.13%
+1.36
121.55
200
121.58
7,400
-4.31%
USD | CA13646K1084
83.54
16:00:02
83.34
07/12/2024
+0.24%
+0.20
83.53
1,300
83.54
1,100
+5.41%
USD | US1375861036
2.01
16:10:00
2.02
07/12/2024
-0.50%
-0.01
2.00
1,700
2.01
11,300
+98.04%
USD | US13765N1072
18.98
16:00:02
19.11
07/12/2024
-0.68%
-0.13
18.99
3,100
19.01
100
-2.05%
USD | US14040H1059
144.61
16:00:02
138.41
07/12/2024
+4.48%
+6.20
144.60
4,800
144.64
700
+5.56%
USD | VGG1890L1076
35.05
16:00:02
35.81
07/12/2024
-2.12%
-0.76
35.05
4,800
35.06
13,700
-28.72%
USD | US14149Y1082
93.74
16:00:02
94.10
07/12/2024
-0.38%
-0.36
93.75
200
93.76
18,500
-6.65%
USD | US1423391002
430.91
16:00:02
430.54
07/12/2024
+0.09%
+0.37
430.91
100
430.92
1,700
+37.80%
USD | US1431301027
82.00
16:00:02
80.93
07/12/2024
+1.32%
+1.07
82.05
300
82.06
25,700
+5.46%
USD | PA1436583006
18.32
16:00:02
18.23
07/12/2024
+0.49%
+0.09
18.32
29,100
18.34
29,300
-1.67%
USD | US14365C1036
16.80
16:00:02
16.72
07/12/2024
+0.48%
+0.08
16.79
100
16.80
12,300
-0.83%
USD | US1442851036
116.78
16:00:02
110.97
07/12/2024
+5.24%
+5.81
116.82
800
116.84
6,100
+56.74%
USD | US1439051079
28.20
16:00:02
27.66
07/12/2024
+1.95%
+0.54
28.25
800
28.26
800
+10.60%
USD | US14448C1045
67.36
16:00:02
66.00
07/12/2024
+2.06%
+1.36
67.36
47,100
67.38
5,500
+14.88%
USD | US14575E1055
19.29
16:00:02
19.10
07/12/2024
+0.99%
+0.19
19.29
3,800
19.30
3,300
+0.69%
USD | US1462291097
61.13
16:00:02
61.80
07/12/2024
-1.08%
-0.67
61.13
6,700
61.14
500
-17.48%
USD | US1468691027
142.09
16:00:50
136.24
07/12/2024
+4.29%
+5.85
142.15
4,300
142.16
3,400
+157.35%
USD | US1488061029
57.84
16:00:01
57.58
07/12/2024
+0.45%
+0.26
57.86
800
57.87
3,500
+28.15%
USD | US1491231015
345.77
16:00:02
335.59
07/12/2024
+3.03%
+10.18
345.82
2,800
345.93
400
+13.50%
USD | US1492051065
5.17
16:00:02
5.50
07/12/2024
-6.00%
-0.33
5.20
2,200
5.23
6,100
-22.97%
USD | US1248051021
78.36
16:00:02
76.52
07/12/2024
+2.40%
+1.84
78.35
6,900
78.36
3,800
+22.26%
USD | US1248308785
25.49
16:00:02
24.86
07/12/2024
+2.53%
+0.63
25.47
5,300
25.51
3,600
+1.80%
USD | US12504L1098
95.85
16:00:02
94.65
07/12/2024
+1.27%
+1.20
95.89
600
95.93
25,800
+1.68%
USD | CA1360691010
49.88
16:00:02
48.43
07/12/2024
+2.99%
+1.45
49.88
300
49.89
108,100
+0.60%
USD | CA1363851017
36.69
16:00:02
35.53
07/12/2024
+3.26%
+1.16
36.69
21,800
36.70
34,700
+8.46%
USD | US1508701034
142.84
16:00:02
142.24
07/12/2024
+0.42%
+0.60
142.83
3,400
142.84
3,300
-8.45%
USD | CA15101Q2071
61.23
16:00:02
59.40
07/12/2024
+3.08%
+1.83
61.25
400
61.28
800
+102.87%
USD | US15126Q2084
5.63
16:10:00
5.51
07/12/2024
+2.18%
+0.12
5.50
900
5.65
900
+7.20%
USD | US1512908898
6.74
16:00:02
6.88
07/12/2024
-2.03%
-0.14
6.74
30,800
6.75
118,600
-11.23%
USD | US2044096012
1.93
16:00:02
1.92
07/12/2024
+0.52%
+0.01
1.93
12,000
1.94
6,700
+7.59%
USD | US03073E1055
222.20
16:00:02
222.60
07/12/2024
-0.18%
-0.40
222.20
8,400
222.30
2,500
+8.38%
USD | CA15135U1093
20.65
16:00:02
19.90
07/12/2024
+3.77%
+0.75
20.65
48,200
20.66
12,600
+19.52%
USD | US15135B1017
66.00
16:00:02
67.86
07/12/2024
-2.74%
-1.86
66.01
6,300
66.02
13,800
-8.56%
USD | US15189T1079
28.28
16:00:02
30.30
07/12/2024
-6.67%
-2.02
28.28
80,500
28.29
12,700
+6.06%
USD | CA1520061021
6.89
16:00:02
7.03
07/12/2024
-1.99%
-0.14
6.88
1,900
6.89
9,400
+17.95%
USD | US15202L1070
68.83
16:00:02
69.63
07/12/2024
-1.15%
-0.80
68.82
2,300
68.98
200
+19.64%
USD | US15234Q2075
7.14
16:00:02
7.22
07/12/2024
-1.11%
-0.08
7.13
7,100
7.14
1,900
-16.24%
USD | US1547604090
23.23
16:00:02
22.58
07/12/2024
+2.88%
+0.65
23.24
400
23.27
13,300
+14.74%
USD | US1550382014
8.77
16:00:02
9.20
07/12/2024
-4.67%
-0.43
8.77
10,700
8.79
600
+1.10%
USD | US1565043007
90.84
16:00:02
90.50
07/12/2024
+0.38%
+0.34
90.97
300
91.03
100
-0.70%
USD | US2044291043
12.33
16:00:02
12.24
07/12/2024
+0.74%
+0.09
12.31
400
12.33
400
-2.39%
USD | US1252691001
70.75
16:00:02
70.64
07/12/2024
+0.16%
+0.11
70.74
2,200
70.75
9,600
-11.14%
USD | CA12532H1047
104.93
16:00:02
105.88
07/12/2024
-0.90%
-0.95
104.93
1,000
105.05
2,900
-1.24%
USD | US15961R1059
2.18
16:00:02
2.20
07/12/2024
-0.91%
-0.02
2.18
59,900
2.19
118,400
-5.98%
USD | US1598641074
216.25
16:00:02
216.19
07/12/2024
+0.03%
+0.06
216.27
2,000
216.34
1,000
-8.55%
USD | US8085131055
75.07
16:00:02
75.38
07/12/2024
-0.41%
-0.31
75.13
9,900
75.14
2,600
+9.56%
USD | US16115Q3083
161.10
16:00:02
155.47
07/12/2024
+3.62%
+5.63
161.17
500
161.26
1,200
+14.04%
USD | US16208T1025
8.76
16:00:02
8.67
07/12/2024
+1.04%
+0.09
8.74
16,000
8.76
7,500
-19.12%
USD | US1630921096
3.17
16:00:02
2.98
07/12/2024
+6.38%
+0.19
3.16
69,800
3.17
9,100
-73.77%
USD | US16359R1032
537.12
16:00:02
537.87
07/12/2024
-0.14%
-0.75
537.27
200
538.09
300
-8.02%
USD | US1638511089
24.93
16:00:02
24.51
07/12/2024
+1.71%
+0.42
24.94
5,900
24.95
2,200
-22.29%
USD | US1646511014
3.83
16:00:02
3.79
07/12/2024
+1.06%
+0.04
3.83
600
3.84
200
-6.19%
USD | US1653031088
113.74
16:00:02
111.62
07/12/2024
+1.90%
+2.12
113.74
600
113.81
2,900
+5.67%
USD | US1667641005
158.04
16:02:30
155.59
07/12/2024
+1.57%
+2.45
158.04
6,400
158.07
500
+4.31%
USD | US16679L1098
26.82
16:00:02
26.53
07/12/2024
+1.09%
+0.29
26.77
5,300
26.78
100
+12.27%
USD | US0595201064
24.12
16:00:02
24.38
07/12/2024
-1.07%
-0.26
24.13
100
24.15
100
+5.63%
USD | US16934Q8024
14.94
16:00:02
14.83
07/12/2024
+0.74%
+0.11
14.94
5,500
14.95
1,400
-0.94%
USD | US16943W2044
2.20
16:10:00
2.29
07/12/2024
-3.93%
-0.09
2.13
100
2.33
100
-24.42%
USD | BMG210821051
9.27
16:10:00
9.20
07/12/2024
+0.76%
+0.07
9.27
1,300
9.39
300
+9.79%
USD | US1696561059
56.61
16:00:46
57.67
07/12/2024
-1.84%
-1.06
56.63
5,300
56.67
600
+26.08%
USD | US1699051066
128.06
16:00:02
125.56
07/12/2024
+1.99%
+2.50
128.12
100
128.25
1,200
+10.82%
USD | CH0044328745
260.20
16:00:01
258.34
07/12/2024
+0.72%
+1.86
260.22
1,800
260.32
900
+14.31%
USD | US17133Q5027
36.40
16:00:02
36.51
07/12/2024
-0.30%
-0.11
36.38
200
36.42
2,200
-6.55%
USD | US1713401024
101.18
16:00:02
104.17
07/12/2024
-2.87%
-2.99
101.19
1,300
101.20
6,700
+10.16%
USD | US1717793095
48.92
16:00:02
48.76
07/12/2024
+0.33%
+0.16
48.92
3,700
48.93
11,100
+8.33%
USD | US17243V1026
21.29
16:00:02
21.60
07/12/2024
-1.44%
-0.31
21.29
24,200
21.30
19,700
+53.30%
USD | KYG213071064
5.53
16:00:02
5.52
07/12/2024
+0.18%
+0.01
5.51
100
5.54
1,100
+4.94%
USD | US17259U2042
12.40
16:00:02
12.36
07/12/2024
+0.32%
+0.04
12.40
1,700
12.42
1,300
+9.28%
USD | US1729674242
65.14
16:00:02
64.52
07/12/2024
+0.96%
+0.62
65.16
27,100
65.17
9,900
+25.43%
USD | US1746101054
38.66
16:00:01
38.20
07/12/2024
+1.20%
+0.46
38.67
20,500
38.68
50,100
+15.27%
USD | US1747401008
2.66
16:00:02
2.60
07/12/2024
+2.31%
+0.06
2.63
900
2.67
400
-3.35%
USD | US1785871013
5.20
16:00:02
5.24
07/12/2024
-0.76%
-0.04
5.19
6,600
5.21
2,400
-14.24%
USD | CA17878Y2078
23.94
16:00:02
22.71
07/12/2024
+5.42%
+1.23
23.89
600
23.94
500
-0.61%
USD | US17888H1032
71.46
16:00:02
69.94
07/12/2024
+2.17%
+1.52
71.48
3,600
71.50
2,600
+2.28%
USD | JE00BJJN4441
5.79
16:00:02
5.79
07/12/2024
0.00%
0.00
5.78
30,100
5.79
71,900
-37.47%
USD | US18270D1063
8.81
16:00:02
8.76
07/12/2024
+0.57%
+0.05
8.80
5,100
8.81
14,900
-35.73%
USD | US1844961078
228.53
16:00:02
227.06
07/12/2024
+0.65%
+1.47
228.68
100
228.76
500
+30.11%
USD | US18467V1098
19.89
16:00:02
19.41
07/12/2024
+2.47%
+0.48
19.90
2,200
19.91
17,900
-6.00%
USD | US18538R1032
46.71
16:00:02
46.73
07/12/2024
-0.04%
-0.02
46.73
2,300
46.74
1,900
+29.37%
USD | US18539C1053
22.87
16:00:02
24.07
07/12/2024
-4.99%
-1.20
22.87
1,000
22.88
5,900
-5.90%
USD | US18539C2044
24.77
16:00:02
26.17
07/12/2024
-5.35%
-1.40
24.77
4,900
24.78
6,700
-4.59%
USD | US1858991011
16.21
16:00:02
16.17
07/12/2024
+0.25%
+0.04
16.21
38,400
16.22
85,800
-20.81%
USD | US18885T3068
3.96
16:00:02
3.74
07/12/2024
+5.88%
+0.22
3.92
400
3.94
1,500
-30.74%
USD | US1890541097
134.15
16:00:02
136.40
07/12/2024
-1.65%
-2.25
134.14
800
134.19
4,700
-4.34%
USD | US18915M1071
83.43
16:00:02
82.21
07/12/2024
+1.48%
+1.22
83.41
16,900
83.42
8,500
-1.26%
USD | US18453H1068
1.80
16:00:02
1.72
07/12/2024
+4.65%
+0.08
1.79
21,700
1.80
75,100
-5.49%
USD | US1851231068
19.05
16:00:02
18.92
07/12/2024
+0.69%
+0.13
19.04
9,400
19.05
19,200
-5.54%
USD | US2044098828
2.35
16:10:00
2.3499
07/12/2024
+0.00%
+0.0001
2.30
100
2.35
200
-8.04%
USD | US13462K1097
22.01
16:00:02
21.39
07/12/2024
+2.90%
+0.62
22.01
3,100
22.02
700
-18.55%
USD | US1258961002
60.31
16:00:02
61.19
07/12/2024
-1.44%
-0.88
60.31
7,600
60.32
8,000
+5.37%
USD | US1261171003
47.42
16:00:02
47.43
07/12/2024
-0.02%
-0.01
47.42
3,100
47.43
100
+12.10%
USD | US18979T1051
1.31
16:00:02
1.50
07/12/2024
-12.67%
-0.19
1.33
100
1.36
100
-32.43%
USD | NL0010545661
10.24
16:00:02
10.08
07/12/2024
+1.59%
+0.16
10.24
10,700
10.25
38,000
-17.24%
USD | US12621E1038
29.39
16:00:02
29.08
07/12/2024
+1.07%
+0.31
29.39
1,900
29.41
2,800
+4.23%
USD | US12653C1080
26.31
16:00:02
25.91
07/12/2024
+1.54%
+0.40
26.31
10,200
26.33
3,300
+29.55%
USD | US1912161007
63.41
16:00:02
63.70
07/12/2024
-0.46%
-0.29
63.43
1,100
63.44
4,000
+8.09%
USD | US1912411089
86.09
16:00:02
88.94
07/12/2024
-3.20%
-2.85
86.09
1,200
86.10
200
-6.02%
USD | US1921085049
6.56
16:00:02
6.66
07/12/2024
-1.50%
-0.10
6.56
72,700
6.57
89,100
+104.29%
USD | US19247A1007
76.66
16:00:02
75.91
07/12/2024
+0.99%
+0.75
76.67
1,500
76.68
300
+0.24%
USD | US1941621039
97.25
16:00:02
98.07
07/12/2024
-0.84%
-0.82
97.27
10,500
97.29
2,000
+23.03%
USD | US2003401070
56.14
16:00:02
55.56
07/12/2024
+1.04%
+0.58
56.15
6,900
56.16
15,000
-0.45%
USD | US1999081045
322.76
16:00:02
321.82
07/12/2024
+0.29%
+0.94
323.11
400
323.18
100
+56.47%
USD | US20369C1062
25.56
16:00:02
25.18
07/12/2024
+1.51%
+0.38
25.56
2,300
25.60
1,500
-5.48%
USD | US2036681086
3.90
16:00:02
3.80
07/12/2024
+2.63%
+0.10
3.89
7,500
3.90
31,400
+21.41%
USD | US2017231034
56.67
16:00:02
55.50
07/12/2024
+2.11%
+1.17
56.68
4,600
56.72
8,600
+10.91%
USD | US2036071064
54.35
16:00:02
52.08
07/12/2024
+4.36%
+2.27
54.45
700
54.46
3,100
-0.06%
USD | US20451Q1040
23.10
16:00:02
22.74
07/12/2024
+1.58%
+0.36
23.10
5,200
23.11
1,300
+1.29%
USD | US20451N1019
11.43
16:00:02
11.27
07/12/2024
+1.42%
+0.16
11.43
10,900
11.44
100
-55.49%
USD | US20464U1007
4.35
16:00:02
4.11
07/12/2024
+5.84%
+0.24
4.34
9,100
4.35
86,100
+9.31%
USD | US2057683029
10.43
16:00:02
10.72
07/12/2024
-2.71%
-0.29
10.42
46,100
10.43
62,200
+21.13%
USD | US2058871029
28.60
16:00:02
28.35
07/12/2024
+0.88%
+0.25
28.62
14,300
28.63
45,900
-1.08%
USD | US2062771058
0.9298
16:10:00
0.8649
07/12/2024
+7.50%
+0.0649
0.90
500
0.93
100
-21.37%
USD | US2074101013
68.43
16:00:01
68.34
07/12/2024
+0.13%
+0.09
68.48
1,600
68.49
400
-37.59%
USD | US20825C1045
114.57
16:00:02
113.14
07/12/2024
+1.26%
+1.43
114.60
9,300
114.61
6,200
-2.52%
USD | US20854L1089
105.39
16:00:02
101.30
07/12/2024
+4.04%
+4.09
105.45
100
105.47
6,200
+0.77%
USD | US2091151041
90.26
16:00:02
92.19
07/12/2024
-2.09%
-1.93
90.30
1,900
90.31
100
+1.34%
USD | US21036P1084
249.53
16:00:02
259.82
07/12/2024
-3.96%
-10.29
249.61
7,700
249.62
5,000
+7.47%
USD | FR0013467479
19.21
16:00:02
18.65
07/12/2024
+3.00%
+0.56
19.23
300
19.24
8,500
-6.56%
USD | US2166485019
88.67
16:00:00
90.81
07/12/2024
-2.36%
-2.14
88.63
1,300
88.69
2,700
-4.02%
USD | US21676P1030
14.49
16:00:02
14.15
07/12/2024
+2.40%
+0.34
14.49
4,900
14.54
200
-27.58%
USD | PAP310761054
95.40
16:00:02
96.35
07/12/2024
-0.99%
-0.95
95.40
600
95.55
4,300
-9.37%
USD | US20441B6056
7.45
16:00:02
7.55
07/12/2024
-1.32%
-0.10
7.44
3,100
7.46
1,500
-10.97%
USD | US22002T1088
26.88
16:00:02
26.16
07/12/2024
+2.75%
+0.72
26.89
900
26.91
200
+2.07%
USD | US21874C1027
51.54
16:00:02
51.22
07/12/2024
+0.62%
+0.32
51.58
1,300
51.59
3,200
+26.75%
USD | US45816D1000
11.73
16:00:02
12.23
07/12/2024
-4.09%
-0.50
11.74
100
11.78
3,100
-11.57%
USD | US21871N1019
14.41
16:00:02
13.34
07/12/2024
+8.02%
+1.07
14.41
1,900
14.42
300
-8.19%
USD | US2193501051
45.76
16:00:02
45.62
07/12/2024
+0.31%
+0.14
45.78
4,100
45.79
60,900
+49.82%
USD | LU1756447840
17.09
16:00:02
17.35
07/12/2024
-1.50%
-0.26
17.06
1,300
17.14
1,900
+8.03%
USD | US22052L1044
52.90
16:00:02
53.10
07/12/2024
-0.38%
-0.20
52.93
2,800
52.94
5,500
+10.81%
USD | US22113B1035
10.50
16:00:02
10.50
07/12/2024
0.00%
0.00
10.49
700
10.50
3,400
-32.95%
USD | MHY1771G1026
15.24
16:00:02
15.18
07/12/2024
+0.40%
+0.06
15.24
6,100
15.25
9,100
+45.82%
USD | US1270971039
27.25
16:00:02
27.10
07/12/2024
+0.55%
+0.15
27.25
25,700
27.26
74,900
+6.19%
USD | US2220702037
10.23
16:00:02
10.44
07/12/2024
-2.01%
-0.21
10.22
40,800
10.23
6,600
-15.94%
USD | US22266T1097
21.18
16:00:02
21.82
07/12/2024
-2.93%
-0.64
21.18
21,300
21.19
60,300
+34.77%
USD | US22266M1045
7.24
16:00:02
7.11
07/12/2024
+1.83%
+0.13
7.23
44,800
7.24
9,400
-63.29%
USD | US2227955026
24.86
16:00:02
24.50
07/12/2024
+1.47%
+0.36
24.86
20,200
24.87
2,600
+0.62%
USD | US2246332066
9.12
16:00:02
8.93
07/12/2024
+2.13%
+0.19
9.12
200
9.15
1,300
-32.25%
USD | US2246331076
8.31
16:00:02
8.45
07/12/2024
-1.66%
-0.14
8.29
600
8.60
100
-35.40%
USD | BMG2519Y1084
168.80
16:00:02
171.05
07/12/2024
-1.32%
-2.25
168.80
2,200
168.96
1,200
+14.09%
USD | US44952J1043
12.50
16:00:02
12.30
07/12/2024
+1.63%
+0.20
12.49
26,600
12.50
16,900
-6.89%
USD | IE0001827041
79.58
16:00:01
79.42
07/12/2024
+0.20%
+0.16
79.59
23,100
79.61
2,200
+14.84%
USD | US22757R1095
10.23
16:00:02
10.29
07/12/2024
-0.58%
-0.06
10.23
300
10.39
100
-41.41%
USD | US22822V1017
103.12
16:00:02
103.55
07/12/2024
-0.42%
-0.43
103.16
15,700
103.18
4,900
-10.11%
USD | US2283681060
76.07
16:00:02
75.99
07/12/2024
+0.11%
+0.08
76.07
2,500
76.08
7,700
-17.48%
USD | US1263271058
5.52
16:00:02
5.45
07/12/2024
+1.28%
+0.07
5.52
4,900
5.53
1,100
-28.19%
USD | US22948Q1013
18.54
16:00:02
18.25
07/12/2024
+1.59%
+0.29
18.55
900
18.56
5,800
+5.31%
USD | US1265011056
52.72
16:00:02
51.80
07/12/2024
+1.78%
+0.92
52.72
1,100
52.78
1,100
+18.43%
USD | US2296631094
47.45
16:00:02
47.37
07/12/2024
+0.17%
+0.08
47.44
11,500
47.46
1,200
+2.20%
USD | US2298991090
107.51
16:00:02
103.55
07/12/2024
+3.82%
+3.96
107.53
1,600
107.56
400
-4.55%
USD | US2302151053
5.15
16:00:02
5.10
07/12/2024
+0.98%
+0.05
5.15
1,000
5.20
1,000
-11.92%
USD | US2310211063
288.93
16:00:02
284.86
07/12/2024
+1.43%
+4.07
289.06
200
289.16
1,100
+18.90%
USD | US2315611010
275.88
16:00:02
279.52
07/12/2024
-1.30%
-3.64
276.20
900
276.21
400
+25.46%
USD | GB00BFZ4N465
12.06
16:00:02
11.99
07/12/2024
+0.58%
+0.07
12.06
23,000
12.07
20,200
+11.02%
USD | US23204X1037
4.46
16:00:02
4.51
07/12/2024
-1.11%
-0.05
4.46
7,900
4.47
13,400
-27.02%
USD | US23204G1004
58.65
16:00:02
56.29
07/12/2024
+4.19%
+2.36
58.63
7,400
58.70
700
-2.31%
USD | US12662P1084
24.81
16:00:02
24.61
07/12/2024
+0.81%
+0.20
24.80
13,700
24.81
600
-18.78%
USD | US1266501006
58.67
16:00:02
59.00
07/12/2024
-0.56%
-0.33
58.67
10,800
58.69
21,800
-25.28%
USD | US23331A1097
152.16
16:00:02
153.74
07/12/2024
-1.03%
-1.58
152.16
1,000
152.21
6,700
+1.16%
USD | US2358252052
12.10
16:00:02
11.97
07/12/2024
+1.09%
+0.13
12.09
1,400
12.11
9,200
-18.07%
USD | US2358511028
246.23
16:00:02
246.70
07/12/2024
-0.19%
-0.47
246.32
9,300
246.39
8,500
+6.64%
USD | MHY1968P1218
87.60
16:00:02
87.25
07/12/2024
+0.40%
+0.35
87.70
900
87.71
100
+17.81%
USD | US2362721001
0.6162
16:00:02
0.68
07/12/2024
-9.38%
-0.0638
0.6161
300
0.6184
9,600
-33.33%
USD | US23703Q2030
15.84
16:00:02
16.89
07/12/2024
-6.22%
-1.05
15.84
3,600
15.86
1,400
-36.50%
USD | US2371941053
143.27
16:00:02
142.27
07/12/2024
+0.70%
+1.00
143.26
6,900
143.27
4,400
-13.41%
USD | US2372661015
37.24
16:00:02
38.00
07/12/2024
-2.00%
-0.76
37.24
7,600
37.26
2,600
-23.76%
USD | US23918K1088
135.95
16:00:02
141.55
07/12/2024
-3.96%
-5.60
135.96
200
136.05
6,700
+35.12%
USD | US15677J1088
53.90
16:00:02
53.02
07/12/2024
+1.66%
+0.88
53.90
17,200
53.91
200
-21.01%
USD | US25862V1052
19.95
16:00:02
19.95
07/12/2024
0.00%
0.00
19.94
1,600
19.95
31,500
-45.76%
USD | US2435371073
899.58
16:00:02
898.06
07/12/2024
+0.17%
+1.52
899.58
2,100
900.74
300
+34.35%
USD | US2441991054
371.67
16:00:02
365.33
07/12/2024
+1.74%
+6.34
371.92
800
371.99
1,400
-8.64%
USD | US24665A1034
22.81
16:00:02
22.85
07/12/2024
-0.18%
-0.04
22.82
3,200
22.83
2,900
-11.43%
USD | US24703L2025
137.22
16:00:02
139.57
07/12/2024
-1.68%
-2.35
137.31
6,500
137.32
1,600
+82.44%
USD | US2473617023
43.00
16:00:02
43.62
07/12/2024
-1.42%
-0.62
43.02
17,200
43.03
6,200
+8.43%
USD | US2480191012
22.80
16:00:02
22.28
07/12/2024
+2.33%
+0.52
22.81
1,100
22.82
400
+3.87%
USD | US2505651081
6.82
16:00:02
7.06
07/12/2024
-3.40%
-0.24
6.82
28,000
6.84
17,700
-20.23%
USD | US25058X1054
0.4913
06/10/2024
4.90
06/07/2024
-89.97%
-4.4087
-
-
-
-
-34.58%
USD | VGG273581030
13.89
16:00:02
13.59
07/12/2024
+2.21%
+0.30
13.88
18,400
13.89
4,100
+43.66%
USD | DE0005140008
16.57
16:00:02
16.64
07/12/2024
-0.42%
-0.07
16.57
7,600
16.58
12,500
+22.80%
USD | US25179M1036
48.05
16:00:02
46.48
07/12/2024
+3.38%
+1.57
48.07
34,100
48.08
83,900
+2.60%
USD | US23331S1006
2.13
16:00:02
2.24
07/12/2024
-4.91%
-0.11
2.13
2,500
2.14
1,800
-13.51%
USD | MHY2065G1219
11.01
16:00:02
10.91
07/12/2024
+0.92%
+0.10
11.02
300
11.03
24,500
+11.21%
USD | US25243Q2057
129.22
16:00:02
131.65
07/12/2024
-1.85%
-2.43
129.22
900
129.25
1,600
-9.62%
USD | US2527843013
8.52
16:00:02
8.33
07/12/2024
+2.28%
+0.19