Large gap with delayed quotes
|
Last quote
12/24/2024 -
13:03:45
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
19,341.4833
+134.3713
(
+0.70% )
|
-
|
-
|
+14.77%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US62948C1080
|
19,341.4833
12/24/2024
|
19,207.112
12/23/2024
|
+0.70%
+134.3713
|
-
-
|
-
-
|
+14.77% |
|
USD | US88554D2053
|
3.47
16:15:00
|
3.56
12/24/2024
|
-2.53%
-0.09
|
3.46
3,500
|
3.47
39,500
|
-45.35% |
|
USD | US88579Y1010
|
131.18
16:15:00
|
130.36
12/24/2024
|
+0.63%
+0.82
|
131.23
2,700
|
131.24
11,600
|
+42.41% |
|
USD | US3635761097
|
288.36
16:15:00
|
288.35
12/24/2024
|
+0.00%
+0.01
|
288.12
5,600
|
288.29
2,100
|
+28.22% |
|
USD | US8318652091
|
68.89
16:15:00
|
68.89
12/24/2024
|
0.00%
0.00
|
68.85
17,600
|
68.86
1,100
|
-16.44% |
|
USD | US0021211018
|
18.81
16:15:00
|
18.61
12/24/2024
|
+1.07%
+0.20
|
18.81
5,800
|
18.82
500
|
+41.31% |
|
USD | US0003611052
|
61.05
16:15:00
|
60.93
12/24/2024
|
+0.20%
+0.12
|
61.05
1,200
|
61.08
300
|
-2.16% |
|
USD | US03524A1088
|
50.37
16:15:01
|
50.39
12/24/2024
|
-0.04%
-0.02
|
50.37
7,400
|
50.38
500
|
-22.02% |
|
USD | US0028241000
|
115.27
16:15:00
|
114.76
12/24/2024
|
+0.44%
+0.51
|
115.23
1,800
|
115.24
3,000
|
+5.22% |
|
USD | US00287Y1091
|
179.20
16:15:00
|
180.00
12/24/2024
|
-0.44%
-0.80
|
179.11
4,200
|
179.18
3,900
|
+16.15% |
|
USD | US0028962076
|
155.34
16:15:00
|
152.07
12/24/2024
|
+2.15%
+3.27
|
155.21
800
|
155.35
2,500
|
+76.08% |
|
USD | US0009571003
|
51.36
16:15:00
|
50.85
12/24/2024
|
+1.00%
+0.51
|
51.35
1,300
|
51.36
3,100
|
+15.07% |
|
USD | US0042391096
|
24.15
16:15:00
|
24.10
12/24/2024
|
+0.21%
+0.05
|
24.15
36,000
|
24.16
5,400
|
+41.85% |
|
USD | US00436Q1067
|
10.88
16:15:00
|
10.71
12/24/2024
|
+1.59%
+0.17
|
10.88
300
|
10.89
2,500
|
+4.28% |
|
USD | IE00B4BNMY34
|
360.43
16:15:00
|
361.63
12/24/2024
|
-0.33%
-1.20
|
360.54
100
|
360.55
2,400
|
+3.05% |
|
USD | US00081T1088
|
5.33
16:15:00
|
5.27
12/24/2024
|
+1.14%
+0.06
|
5.32
4,200
|
5.33
16,300
|
-13.32% |
|
USD | US00489Q1022
|
16.17
16:15:00
|
15.80
12/24/2024
|
+2.34%
+0.37
|
16.13
300
|
16.17
500
|
+64.24% |
|
USD | US00508Y1029
|
303.00
16:15:00
|
303.16
12/24/2024
|
-0.05%
-0.16
|
303.00
300
|
303.17
600
|
+48.01% |
|
USD | US0050981085
|
71.49
16:15:00
|
70.74
12/24/2024
|
+1.06%
+0.75
|
71.55
300
|
71.56
1,100
|
+11.98% |
|
USD | CH0499880968
|
2.12
16:15:00
|
2.03
12/24/2024
|
+4.43%
+0.09
|
2.11
7,200
|
2.12
10,900
|
+22.29% |
|
USD | LU0584671464
|
9.46
16:15:00
|
9.54
12/24/2024
|
-0.84%
-0.08
|
9.46
1,700
|
9.48
4,900
|
-14.05% |
|
USD | IE00BD845X29
|
17.52
16:15:00
|
17.29
12/24/2024
|
+1.33%
+0.23
|
17.53
3,300
|
17.54
3,100
|
-52.45% |
|
USD | US00090Q1031
|
6.98
16:15:00
|
6.87
12/24/2024
|
+1.60%
+0.11
|
6.97
130,500
|
6.98
4,900
|
+0.73% |
|
USD | US00737L1035
|
92.11
16:15:00
|
91.06
12/24/2024
|
+1.15%
+1.05
|
92.14
1,700
|
92.22
2,300
|
+54.47% |
|
USD | US00790R1041
|
116.96
16:15:00
|
116.22
12/24/2024
|
+0.64%
+0.74
|
116.98
2,800
|
116.99
500
|
-17.36% |
|
USD | US00751Y1064
|
44.24
16:15:00
|
43.73
12/24/2024
|
+1.17%
+0.51
|
44.23
7,200
|
44.26
3,300
|
-28.35% |
|
USD | US00773T1016
|
28.52
16:15:00
|
28.44
12/24/2024
|
+0.28%
+0.08
|
28.50
2,100
|
28.51
1,600
|
-5.07% |
|
USD | US00766T1007
|
108.59
16:15:00
|
108.41
12/24/2024
|
+0.17%
+0.18
|
108.51
11,700
|
108.56
1,300
|
+17.29% |
|
USD | NL0000687663
|
95.47
16:15:00
|
95.67
12/24/2024
|
-0.21%
-0.20
|
95.41
2,300
|
95.42
1,600
|
+28.73% |
|
USD | US00130H1059
|
12.84
16:15:00
|
13.02
12/24/2024
|
-1.38%
-0.18
|
12.83
10,600
|
12.84
45,600
|
-32.59% |
|
USD | US0082521081
|
189.47
16:15:00
|
187.49
12/24/2024
|
+1.06%
+1.98
|
189.27
1,600
|
189.47
1,600
|
+25.14% |
|
USD | US0010551028
|
103.66
16:15:00
|
103.24
12/24/2024
|
+0.41%
+0.42
|
103.65
11,100
|
103.66
3,000
|
+25.14% |
|
USD | US0012285013
|
7.09
16:15:00
|
7.15
12/24/2024
|
-0.84%
-0.06
|
7.08
200
|
7.09
6,400
|
+12.60% |
|
USD | US0010841023
|
93.63
16:15:00
|
94.02
12/24/2024
|
-0.41%
-0.39
|
93.66
3,700
|
93.67
1,200
|
-22.56% |
|
USD | US00846U1016
|
135.83
16:15:00
|
136.10
12/24/2024
|
-0.20%
-0.27
|
135.80
400
|
135.81
4,300
|
-2.15% |
|
USD | US00857U1079
|
1.89
16:15:00
|
1.91
12/24/2024
|
-1.05%
-0.02
|
1.88
71,300
|
1.89
62,300
|
-84.78% |
|
USD | CA0084741085
|
79.01
16:15:00
|
78.73
12/24/2024
|
+0.36%
+0.28
|
79.02
100
|
79.06
3,300
|
+44.74% |
|
USD | US0084921008
|
70.81
16:15:00
|
70.95
12/24/2024
|
-0.20%
-0.14
|
70.81
7,000
|
70.87
2,000
|
+12.85% |
|
USD | US00912X3026
|
49.58
16:15:00
|
49.21
12/24/2024
|
+0.75%
+0.37
|
49.58
3,800
|
49.60
2,200
|
+17.33% |
|
USD | US0091581068
|
295.08
16:15:00
|
296.02
12/24/2024
|
-0.32%
-0.94
|
295.06
3,500
|
295.07
600
|
+8.12% |
|
USD | US02083X1037
|
16.42
16:15:00
|
16.41
12/24/2024
|
+0.06%
+0.01
|
16.35
2,100
|
16.41
100
|
-2.96% |
|
USD | US0113111076
|
188.29
16:15:00
|
188.26
12/24/2024
|
+0.02%
+0.03
|
187.98
1,100
|
188.29
100
|
-10.43% |
|
USD | CA0115321089
|
18.43
16:15:00
|
18.32
12/24/2024
|
+0.60%
+0.11
|
18.40
4,100
|
18.41
2,300
|
+36.01% |
|
USD | US0116591092
|
67.02
16:15:00
|
67.60
12/24/2024
|
-0.86%
-0.58
|
66.99
3,700
|
67.00
1,400
|
+73.02% |
|
USD | US0123481089
|
80.81
16:15:00
|
80.73
12/24/2024
|
+0.10%
+0.08
|
80.74
1,400
|
80.82
2,500
|
-17.81% |
|
USD | US0126531013
|
89.15
16:15:00
|
89.99
12/24/2024
|
-0.93%
-0.84
|
89.10
1,600
|
89.14
600
|
-38.05% |
|
USD | US0130911037
|
19.83
16:15:00
|
19.63
12/24/2024
|
+1.02%
+0.20
|
19.82
36,700
|
19.83
64,200
|
-14.65% |
|
USD | US0138721065
|
38.35
16:15:00
|
38.61
12/24/2024
|
-0.67%
-0.26
|
38.36
13,600
|
38.38
2,800
|
+13.56% |
|
USD | CH0432492467
|
86.30
16:15:00
|
86.08
12/24/2024
|
+0.26%
+0.22
|
86.27
2,500
|
86.32
300
|
+10.19% |
|
USD | US0144911049
|
17.56
16:15:00
|
17.58
12/24/2024
|
-0.11%
-0.02
|
17.56
6,600
|
17.58
1,300
|
-7.57% |
|
USD | US0147521092
|
202.30
16:15:00
|
201.00
12/24/2024
|
+0.65%
+1.30
|
200.87
100
|
202.30
200
|
-5.89% |
|
USD | US0152711091
|
99.64
16:15:00
|
99.44
12/24/2024
|
+0.20%
+0.20
|
99.68
800
|
99.69
600
|
-20.55% |
|
USD | CA0158571053
|
4.52
16:15:00
|
4.49
12/24/2024
|
+0.67%
+0.03
|
4.50
37,700
|
4.51
9,600
|
-28.96% |
|
USD | US01609W1027
|
86.08
16:15:00
|
85.52
12/24/2024
|
+0.65%
+0.56
|
86.10
2,700
|
86.15
1,600
|
+10.33% |
|
USD | US01626W1018
|
6.92
16:15:00
|
6.84
12/24/2024
|
+1.17%
+0.08
|
6.91
88,400
|
6.92
30,100
|
-19.81% |
|
USD | IE00BFRT3W74
|
132.99
16:15:00
|
133.04
12/24/2024
|
-0.04%
-0.05
|
132.99
2,500
|
133.04
100
|
+5.01% |
|
USD | US0185223007
|
64.61
16:15:00
|
64.37
12/24/2024
|
+0.37%
+0.24
|
64.55
1,000
|
64.56
600
|
+5.25% |
|
USD | US01973R1014
|
110.01
16:15:00
|
109.14
12/24/2024
|
+0.80%
+0.87
|
110.06
2,500
|
110.07
200
|
+87.69% |
|
USD | US0200021014
|
195.62
16:15:00
|
195.52
12/24/2024
|
+0.05%
+0.10
|
195.51
10,400
|
195.62
2,000
|
+39.68% |
|
USD | US02005N1000
|
36.01
16:15:00
|
35.75
12/24/2024
|
+0.73%
+0.26
|
36.00
4,800
|
36.01
6,500
|
+2.38% |
|
USD | US0207641061
|
198.84
16:15:00
|
199.85
12/24/2024
|
-0.51%
-1.01
|
198.84
1,900
|
198.99
1,100
|
-41.03% |
|
USD | US02128L1061
|
7.01
16:15:00
|
6.70
12/24/2024
|
+4.63%
+0.31
|
7.00
2,000
|
7.01
6,500
|
-45.84% |
|
USD | US02156K1034
|
2.45
16:15:00
|
2.50
12/24/2024
|
-2.00%
-0.05
|
2.45
22,000
|
2.46
700
|
-23.08% |
|
USD | US02209S1033
|
52.60
16:15:00
|
53.47
12/24/2024
|
-1.63%
-0.87
|
52.60
24,900
|
52.61
18,300
|
+32.55% |
|
USD | US02217A1025
|
4.27
16:15:00
|
4.12
12/24/2024
|
+3.64%
+0.15
|
4.26
8,100
|
4.27
22,300
|
-39.68% |
|
USD | US0240611030
|
5.99
16:15:00
|
5.89
12/24/2024
|
+1.70%
+0.10
|
5.98
10,500
|
5.99
13,000
|
-33.14% |
|
USD | US02553E1064
|
16.55
16:15:00
|
16.51
12/24/2024
|
+0.24%
+0.04
|
16.55
33,300
|
16.56
5,100
|
-21.30% |
|
USD | US0231398845
|
12.42
16:15:00
|
12.32
12/24/2024
|
+0.81%
+0.10
|
12.42
7,900
|
12.43
2,000
|
-25.24% |
|
USD | US02319V1035
|
1.89
16:15:00
|
1.90
12/24/2024
|
-0.53%
-0.01
|
1.88
655,800
|
1.89
51,400
|
-32.14% |
|
USD | US00165C3025
|
4.05
16:15:00
|
4.06
12/24/2024
|
-0.25%
-0.01
|
4.05
68,300
|
4.06
40,500
|
-33.66% |
|
USD | JE00BJ1F3079
|
9.46
16:15:00
|
9.49
12/24/2024
|
-0.32%
-0.03
|
9.45
52,800
|
9.46
222,700
|
-1.56% |
|
USD | US02665T3068
|
37.15
16:15:00
|
37.15
12/24/2024
|
0.00%
0.00
|
37.15
23,200
|
37.17
300
|
+3.31% |
|
USD | US0291741090
|
15.62
16:15:00
|
15.31
12/24/2024
|
+2.02%
+0.31
|
14.81
100
|
15.63
600
|
-12.06% |
|
USD | US03027X1000
|
183.98
16:15:00
|
184.71
12/24/2024
|
-0.40%
-0.73
|
184.03
400
|
184.04
23,500
|
-14.44% |
|
USD | US0304201033
|
126.16
16:15:00
|
125.73
12/24/2024
|
+0.34%
+0.43
|
126.11
1,500
|
126.12
900
|
-4.74% |
|
USD | US0236081024
|
90.69
16:15:00
|
90.89
12/24/2024
|
-0.22%
-0.20
|
90.68
7,900
|
90.69
11,500
|
+26.29% |
|
USD | US02361E1082
|
23.47
16:15:00
|
23.53
12/24/2024
|
-0.25%
-0.06
|
23.48
600
|
23.49
2,300
|
-25.70% |
|
USD | US0258161092
|
303.99
16:15:00
|
303.46
12/24/2024
|
+0.17%
+0.53
|
303.89
5,400
|
304.01
300
|
+61.98% |
|
USD | US0259321042
|
138.16
16:15:00
|
138.33
12/24/2024
|
-0.12%
-0.17
|
138.13
800
|
138.16
3,300
|
+19.58% |
|
USD | US0268747849
|
73.34
16:15:00
|
72.84
12/24/2024
|
+0.69%
+0.50
|
73.34
3,300
|
73.36
17,500
|
+7.51% |
|
USD | US0298991011
|
78.63
16:15:00
|
78.35
12/24/2024
|
+0.36%
+0.28
|
78.59
2,700
|
78.63
1,000
|
-2.57% |
|
USD | US03044L2043
|
7.70
16:15:00
|
7.63
12/24/2024
|
+0.92%
+0.07
|
7.66
400
|
7.74
900
|
-74.40% |
|
USD | US0240131047
|
26.51
16:15:00
|
26.25
12/24/2024
|
+0.99%
+0.26
|
26.49
400
|
26.51
600
|
+16.61% |
|
USD | US03076C1062
|
542.39
16:15:00
|
538.78
12/24/2024
|
+0.67%
+3.61
|
542.68
1,900
|
542.69
600
|
+41.85% |
|
USD | US0303711081
|
4.56
16:15:00
|
4.35
12/24/2024
|
+4.83%
+0.21
|
4.56
1,500
|
4.57
5,300
|
-60.35% |
|
USD | US0311001004
|
183.72
16:15:00
|
184.05
12/24/2024
|
-0.18%
-0.33
|
183.65
10,000
|
183.66
900
|
+11.58% |
|
USD | US0017441017
|
24.10
16:15:00
|
23.39
12/24/2024
|
+3.04%
+0.71
|
24.10
21,500
|
24.11
100
|
-68.76% |
|
USD | US03168L1052
|
7.85
17:20:00
|
7.85
12/24/2024
|
0.00%
0.00
|
7.85
200
|
7.86
5,900
|
+29.32% |
|
USD | US0320371034
|
2.03
16:15:00
|
2.02
12/24/2024
|
+0.50%
+0.01
|
2.03
300
|
2.05
100
|
-26.01% |
|
USD | US0320951017
|
71.56
16:15:00
|
71.66
12/24/2024
|
-0.14%
-0.10
|
71.58
1,300
|
71.59
4,800
|
+44.69% |
|
USD | US03212B1035
|
5.71
16:15:00
|
5.78
12/24/2024
|
-1.21%
-0.07
|
5.71
2,800
|
5.72
7,700
|
-2.53% |
|
USD | US0321591051
|
30.83
16:15:00
|
31.41
12/24/2024
|
-1.85%
-0.58
|
30.76
800
|
30.94
100
|
+42.97% |
|
USD | US03064D1081
|
21.42
16:15:00
|
21.43
12/24/2024
|
-0.05%
-0.01
|
21.43
4,300
|
21.45
12,500
|
-29.20% |
|
USD | US03464Y1082
|
9.40
16:15:01
|
9.31
12/24/2024
|
+0.97%
+0.09
|
9.41
100
|
9.42
4,000
|
-12.17% |
|
USD | US03615A1088
|
5.16
16:15:00
|
5.01
12/24/2024
|
+2.99%
+0.15
|
5.13
600
|
5.15
500
|
-73.21% |
|
USD | US03676B1026
|
15.15
16:15:00
|
15.30
12/24/2024
|
-0.98%
-0.15
|
15.15
5,400
|
15.16
33,500
|
+22.11% |
|
USD | US03674X1063
|
32.81
16:15:00
|
33.25
12/24/2024
|
-1.32%
-0.44
|
32.81
33,400
|
32.82
200
|
+46.60% |
|
USD | US75605Y1064
|
3.40
16:15:00
|
3.47
12/24/2024
|
-2.02%
-0.07
|
3.39
16,300
|
3.40
14,600
|
-57.21% |
|
USD | IE00BLP1HW54
|
361.46
16:15:00
|
361.61
12/24/2024
|
-0.04%
-0.15
|
361.21
2,700
|
361.22
400
|
+24.26% |
|
USD | US00187Y1001
|
36.51
16:15:00
|
36.71
12/24/2024
|
-0.54%
-0.20
|
36.50
7,300
|
36.51
16,300
|
+6.10% |
|
USD | US03762U1051
|
9.06
16:15:00
|
9.09
12/24/2024
|
-0.33%
-0.03
|
9.05
8,300
|
9.06
6,100
|
-22.57% |
|
USD | US03769M1062
|
174.37
16:15:00
|
174.85
12/24/2024
|
-0.27%
-0.48
|
174.13
1,500
|
174.27
400
|
+87.63% |
|
USD | US03784Y2000
|
15.76
16:15:00
|
15.71
12/24/2024
|
+0.32%
+0.05
|
15.75
12,700
|
15.76
500
|
-5.42% |
|
USD | US03820C1053
|
244.44
16:15:00
|
243.51
12/24/2024
|
+0.38%
+0.93
|
244.43
100
|
244.62
100
|
+41.74% |
|
USD | US03748R7474
|
8.36
16:15:00
|
8.27
12/24/2024
|
+1.09%
+0.09
|
8.35
20,700
|
8.36
6,900
|
+5.62% |
|
USD | US0383361039
|
158.85
16:15:00
|
159.35
12/24/2024
|
-0.31%
-0.50
|
158.85
3,400
|
158.92
1,100
|
+28.90% |
|
USD | JE00B783TY65
|
57.86
12/17/2024
|
58.00
12/16/2024
|
-0.24%
-0.14
|
-
-
|
-
-
|
-35.51% |
|
USD | US03852U1060
|
37.65
16:15:00
|
37.67
12/24/2024
|
-0.05%
-0.02
|
37.63
300
|
37.64
6,700
|
+34.06% |
|
USD | US0389231087
|
13.92
16:15:00
|
14.03
12/24/2024
|
-0.78%
-0.11
|
13.92
7,900
|
13.93
1,100
|
-7.58% |
|
USD | US03938L2034
|
23.23
16:15:00
|
23.25
12/24/2024
|
-0.09%
-0.02
|
23.21
100
|
23.23
17,300
|
-18.10% |
|
USD | US03940R1077
|
137.23
16:15:00
|
138.14
12/24/2024
|
-0.66%
-0.91
|
136.94
3,200
|
137.28
100
|
-16.75% |
|
USD | US0394831020
|
50.61
16:15:00
|
50.63
12/24/2024
|
-0.04%
-0.02
|
50.62
2,300
|
50.63
1,200
|
-29.89% |
|
USD | US03945R1023
|
11.33
16:15:00
|
10.80
12/24/2024
|
+4.91%
+0.53
|
11.32
19,900
|
11.33
23,200
|
+75.90% |
|
USD | US03957W1062
|
24.82
16:15:00
|
24.80
12/24/2024
|
+0.08%
+0.02
|
24.82
4,700
|
24.83
600
|
+61.04% |
|
USD | VGG0457F1071
|
7.38
16:15:00
|
7.45
12/24/2024
|
-0.94%
-0.07
|
7.38
12,800
|
7.39
6,700
|
-41.29% |
|
USD | US0396531008
|
100.15
16:15:00
|
100.02
12/24/2024
|
+0.13%
+0.13
|
100.14
900
|
100.26
700
|
+21.03% |
|
USD | US03969F1093
|
15.83
16:15:00
|
15.91
12/24/2024
|
-0.50%
-0.08
|
15.82
2,400
|
15.83
300
|
-16.70% |
|
USD | LU2369833749
|
2.98
16:15:00
|
3.02
12/24/2024
|
-1.32%
-0.04
|
2.98
17,500
|
2.99
42,700
|
-21.35% |
|
USD | MHY0207T1001
|
11.97
16:15:00
|
12.12
12/24/2024
|
-1.24%
-0.15
|
11.97
2,500
|
11.98
17,500
|
-13.98% |
|
USD | US04013V1089
|
6.22
16:15:00
|
6.31
12/24/2024
|
-1.43%
-0.09
|
6.21
2,000
|
6.22
3,300
|
-39.09% |
|
USD | US03990B1017
|
182.72
16:15:00
|
181.06
12/24/2024
|
+0.92%
+1.66
|
182.57
1,200
|
182.74
1,100
|
+52.25% |
|
USD | US04010E1091
|
145.39
16:15:00
|
143.57
12/24/2024
|
+1.27%
+1.82
|
145.14
200
|
145.38
300
|
+206.84% |
|
USD | US04041L1061
|
25.34
16:15:01
|
25.24
12/24/2024
|
+0.40%
+0.10
|
25.30
2,700
|
25.31
7,200
|
+200.83% |
|
USD | US0404132054
|
114.86
16:15:00
|
114.65
12/24/2024
|
+0.18%
+0.21
|
114.82
5,700
|
114.83
8,900
|
+94.73% |
|
USD | US04206A1016
|
11.77
16:15:00
|
11.54
12/24/2024
|
+1.99%
+0.23
|
11.77
41,900
|
11.79
2,700
|
+21.22% |
|
USD | US04208T1088
|
10.11
16:15:00
|
10.37
12/24/2024
|
-2.51%
-0.26
|
10.10
17,300
|
10.12
17,600
|
-16.17% |
|
USD | US0423157058
|
18.68
16:15:00
|
18.85
12/24/2024
|
-0.90%
-0.17
|
18.68
6,500
|
18.69
200
|
-2.43% |
|
USD | US04247X1028
|
145.07
16:15:00
|
144.72
12/24/2024
|
+0.24%
+0.35
|
145.11
200
|
145.17
600
|
+47.19% |
|
USD | US0427351004
|
115.03
16:15:00
|
115.47
12/24/2024
|
-0.38%
-0.44
|
115.01
500
|
115.02
800
|
-5.55% |
|
USD | US04316A1088
|
44.66
16:15:00
|
44.24
12/24/2024
|
+0.95%
+0.42
|
44.67
100
|
44.68
6,900
|
+0.14% |
|
USD | US2289031005
|
29.34
16:15:01
|
28.55
12/24/2024
|
+2.77%
+0.79
|
29.33
2,500
|
29.35
700
|
+59.68% |
|
USD | US04342Y1047
|
22.73
16:15:00
|
21.98
12/24/2024
|
+3.41%
+0.75
|
22.73
1,000
|
22.74
20,100
|
+15.62% |
|
USD | US0434361046
|
249.27
16:15:00
|
247.04
12/24/2024
|
+0.90%
+2.23
|
249.13
500
|
249.28
800
|
+9.81% |
|
USD | US00215W1009
|
10.38
16:15:00
|
10.55
12/24/2024
|
-1.61%
-0.17
|
10.38
63,500
|
10.39
106,100
|
+12.11% |
|
USD | US00191U1025
|
84.95
16:15:00
|
84.15
12/24/2024
|
+0.95%
+0.80
|
84.85
100
|
84.88
1,200
|
-12.50% |
|
USD | US0441038694
|
0.557
10/25/2024
|
5.498
10/24/2024
|
-89.87%
-4.941
|
-
-
|
-
-
|
-71.29% |
|
USD | US0441861046
|
72.14
16:15:00
|
71.70
12/24/2024
|
+0.61%
+0.44
|
72.15
1,900
|
72.16
5,900
|
-14.96% |
|
USD | US04523Y1055
|
12.39
16:15:00
|
11.90
12/24/2024
|
+4.12%
+0.49
|
12.39
7,100
|
12.41
17,800
|
-24.59% |
|
USD | US0454871056
|
24.51
16:15:00
|
24.37
12/24/2024
|
+0.57%
+0.14
|
24.50
14,100
|
24.51
5,500
|
+13.93% |
|
USD | US0455281065
|
35.36
16:15:00
|
35.36
12/24/2024
|
0.00%
0.00
|
35.36
900
|
36.32
300
|
-0.98% |
|
USD | US04621X1081
|
217.19
16:15:00
|
215.43
12/24/2024
|
+0.82%
+1.76
|
217.30
2,800
|
217.35
1,000
|
+27.86% |
|
USD | BMG0585R1060
|
89.64
16:15:00
|
88.93
12/24/2024
|
+0.80%
+0.71
|
89.64
1,000
|
89.68
2,800
|
+18.84% |
|
USD | US40051E2028
|
265.11
16:15:00
|
265.80
12/24/2024
|
-0.26%
-0.69
|
264.04
200
|
265.10
200
|
-9.67% |
|
USD | US00206R1023
|
22.96
16:15:00
|
22.95
12/24/2024
|
+0.04%
+0.01
|
22.95
62,100
|
22.96
33,300
|
+36.77% |
|
USD | LU2212224153
|
0.0001
17:20:00
|
0.0002
12/23/2024
|
-50.00%
-0.0001
|
-
-
|
-
-
|
-98.92% |
|
USD | US00216W2089
|
2.47
17:20:00
|
2.47
12/24/2024
|
0.00%
0.00
|
-
-
|
-
-
|
- |
|
USD | US01741R1023
|
56.14
16:15:00
|
55.82
12/24/2024
|
+0.57%
+0.32
|
56.09
18,900
|
56.14
19,400
|
+22.76% |
|
USD | US0476491081
|
83.90
16:15:00
|
83.21
12/24/2024
|
+0.83%
+0.69
|
83.79
4,100
|
83.89
200
|
-47.99% |
|
USD | US0495601058
|
140.00
16:15:00
|
140.06
12/24/2024
|
-0.04%
-0.06
|
139.93
2,700
|
139.94
4,200
|
+20.85% |
|
USD | US00138L1089
|
2.81
16:15:01
|
2.88
12/24/2024
|
-2.43%
-0.07
|
2.80
1,000
|
2.81
2,500
|
+50.00% |
|
USD | US05278C1071
|
26.54
16:15:00
|
26.45
12/24/2024
|
+0.34%
+0.09
|
26.53
500
|
26.54
3,500
|
-5.74% |
|
USD | US0528001094
|
93.97
16:15:00
|
93.69
12/24/2024
|
+0.30%
+0.28
|
93.93
300
|
93.94
1,000
|
-14.12% |
|
USD | US05329W1027
|
173.61
16:15:00
|
173.84
12/24/2024
|
-0.13%
-0.23
|
173.46
800
|
173.62
3,700
|
+15.60% |
|
USD | US0533321024
|
3,241.25
16:15:00
|
3,283.48
12/24/2024
|
-1.29%
-42.23
|
3,241.25
900
|
3,244.39
100
|
+26.99% |
|
USD | US05351W1036
|
36.02
12/20/2024
|
35.73
12/19/2024
|
+0.81%
+0.29
|
-
-
|
-
-
|
+11.14% |
|
USD | US05350V1061
|
16.16
16:15:00
|
16.02
12/24/2024
|
+0.87%
+0.14
|
16.12
2,800
|
16.13
800
|
-28.58% |
|
USD | US05352A1007
|
21.48
16:15:00
|
21.36
12/24/2024
|
+0.56%
+0.12
|
21.48
8,500
|
21.49
31,000
|
-6.44% |
|
USD | US0536111091
|
189.35
16:15:00
|
189.38
12/24/2024
|
-0.02%
-0.03
|
189.30
7,600
|
189.41
2,500
|
-6.32% |
|
USD | US05368V1061
|
41.37
16:15:00
|
41.38
12/24/2024
|
-0.02%
-0.01
|
41.35
2,300
|
41.36
100
|
-0.46% |
|
USD | US05379B1070
|
36.83
16:15:00
|
36.66
12/24/2024
|
+0.46%
+0.17
|
36.79
1,300
|
36.84
6,900
|
+2.57% |
|
USD | US0534841012
|
223.31
16:15:00
|
223.28
12/24/2024
|
+0.01%
+0.03
|
223.20
900
|
223.21
1,900
|
+19.26% |
|
USD | BMG0750C1082
|
34.63
16:15:00
|
34.44
12/24/2024
|
+0.55%
+0.19
|
34.61
400
|
34.63
34,200
|
+1.38% |
|
USD | BMG0692U1099
|
90.47
16:15:00
|
89.98
12/24/2024
|
+0.54%
+0.49
|
90.51
200
|
90.52
8,300
|
+62.51% |
|
USD | US05465C1009
|
72.61
16:15:00
|
72.47
12/24/2024
|
+0.19%
+0.14
|
72.61
1,700
|
72.62
4,900
|
+32.73% |
|
USD | US05501U1060
|
1.59
16:15:00
|
1.65
12/24/2024
|
-3.64%
-0.06
|
1.59
4,000
|
1.60
600
|
-82.97% |
|
USD | US0024741045
|
83.32
16:15:00
|
82.72
12/24/2024
|
+0.73%
+0.60
|
83.32
2,100
|
83.34
1,700
|
+42.40% |
|
USD | US05508R1068
|
7.14
16:15:00
|
7.10
12/24/2024
|
+0.56%
+0.04
|
7.13
15,700
|
7.14
18,900
|
-32.38% |
|
USD | US06777U2006
|
10.41
16:15:00
|
10.06
12/24/2024
|
+3.48%
+0.35
|
10.44
8,500
|
10.45
1,600
|
-93.25% |
|
USD | US05614L2097
|
1.67
16:15:01
|
1.62
12/24/2024
|
+3.09%
+0.05
|
1.67
4,000
|
1.68
200
|
+10.96% |
|
USD | US0565251081
|
219.95
16:15:00
|
220.00
12/24/2024
|
-0.02%
-0.05
|
220.22
400
|
220.23
300
|
+42.70% |
|
USD | US05759B3050
|
30.41
16:15:01
|
29.40
12/24/2024
|
+3.44%
+1.01
|
30.19
900
|
30.41
2,900
|
-47.26% |
|
USD | US0584981064
|
56.19
16:15:01
|
56.16
12/24/2024
|
+0.05%
+0.03
|
56.20
700
|
56.22
6,000
|
-2.00% |
|
USD | US05990K1060
|
15.68
16:15:00
|
15.56
12/24/2024
|
+0.77%
+0.12
|
15.67
45,100
|
15.68
9,700
|
+15.86% |
|
USD | US05946K1016
|
9.77
16:15:00
|
9.73
12/24/2024
|
+0.41%
+0.04
|
9.75
6,900
|
9.76
2,700
|
+6.81% |
|
USD | US0594603039
|
1.92
16:15:00
|
1.93
12/24/2024
|
-0.52%
-0.01
|
1.91
243,600
|
1.92
91,100
|
-44.86% |
|
USD | US0594604029
|
1.80
16:15:00
|
1.83
12/24/2024
|
-1.64%
-0.03
|
1.79
300
|
1.80
57,500
|
-42.45% |
|
USD | US05961W1053
|
101.42
16:15:00
|
100.04
12/24/2024
|
+1.38%
+1.38
|
101.16
200
|
101.42
600
|
+248.57% |
|
USD | US05965X1090
|
18.96
16:15:01
|
18.90
12/24/2024
|
+0.32%
+0.06
|
18.96
1,300
|
18.99
2,500
|
-3.03% |
|
USD | US05968L1026
|
32.48
16:15:00
|
32.29
12/24/2024
|
+0.59%
+0.19
|
32.47
500
|
32.51
900
|
+5.56% |
|
USD | US0605051046
|
44.55
16:15:00
|
44.38
12/24/2024
|
+0.38%
+0.17
|
44.53
30,600
|
44.54
10,000
|
+33.05% |
|
USD | US0625401098
|
71.65
16:15:01
|
70.53
12/24/2024
|
+1.59%
+1.12
|
71.64
3,500
|
71.69
600
|
-2.66% |
|
USD | US0640581007
|
78.35
16:15:00
|
78.05
12/24/2024
|
+0.38%
+0.30
|
78.32
5,100
|
78.33
3,400
|
+49.95% |
|
USD | US06652K1034
|
38.80
16:15:00
|
38.61
12/24/2024
|
+0.49%
+0.19
|
38.77
1,400
|
38.78
200
|
+19.06% |
|
USD | US06738E2046
|
13.43
16:15:00
|
13.45
12/24/2024
|
-0.15%
-0.02
|
13.42
6,500
|
13.43
10,900
|
+70.43% |
|
USD | US68622E1047
|
1.93
16:15:01
|
1.90
12/24/2024
|
+1.58%
+0.03
|
1.92
3,300
|
1.93
26,700
|
+135.88% |
|
USD | US0678061096
|
47.20
16:15:00
|
47.18
12/24/2024
|
+0.04%
+0.02
|
47.20
900
|
47.21
2,300
|
+45.26% |
|
USD | CA0679011084
|
15.74
16:15:00
|
15.71
12/24/2024
|
+0.19%
+0.03
|
15.74
95,100
|
15.75
14,100
|
-12.49% |
|
USD | US0708301041
|
38.20
16:15:01
|
39.09
12/24/2024
|
-2.28%
-0.89
|
38.20
19,300
|
38.21
48,800
|
-9.43% |
|
USD | CA0717341071
|
7.61
16:15:00
|
7.53
12/24/2024
|
+1.06%
+0.08
|
7.60
8,900
|
7.61
4,400
|
-6.11% |
|
USD | US0718131099
|
29.30
16:15:00
|
29.08
12/24/2024
|
+0.76%
+0.22
|
29.30
9,100
|
29.31
54,500
|
-23.82% |
|
USD | US05964H1059
|
4.49
16:15:00
|
4.49
12/24/2024
|
0.00%
0.00
|
4.50
9,000
|
4.51
28,800
|
+10.93% |
|
USD | CA05534B7604
|
22.87
16:15:00
|
22.90
12/24/2024
|
-0.13%
-0.03
|
22.86
3,400
|
22.87
25,300
|
-41.85% |
|
USD | US0589341009
|
19.56
16:15:00
|
19.46
12/24/2024
|
+0.51%
+0.10
|
19.49
100
|
19.52
200
|
+257.72% |
|
USD | PAP169941328
|
35.86
16:15:00
|
35.79
12/24/2024
|
+0.20%
+0.07
|
35.80
1,100
|
35.86
800
|
+47.20% |
|
USD | US0734633094
|
6.12
16:15:01
|
6.1094
12/24/2024
|
+0.17%
+0.0106
|
6.11
200
|
6.20
200
|
-26.30% |
|
USD | US07556Q8814
|
28.11
16:15:00
|
28.32
12/24/2024
|
-0.74%
-0.21
|
28.08
3,500
|
28.09
100
|
-16.19% |
|
USD | US0758871091
|
228.12
16:15:00
|
226.95
12/24/2024
|
+0.52%
+1.17
|
228.02
800
|
228.08
500
|
-6.00% |
|
USD | US0774541066
|
115.38
16:15:00
|
114.50
12/24/2024
|
+0.77%
+0.88
|
115.30
2,200
|
115.31
400
|
+48.22% |
|
USD | US07831C1036
|
76.78
16:15:01
|
76.66
12/24/2024
|
+0.16%
+0.12
|
76.78
3,600
|
76.83
6,400
|
+38.30% |
|
USD | US08160H1014
|
47.18
16:15:00
|
46.85
12/24/2024
|
+0.70%
+0.33
|
47.18
2,700
|
47.26
2,800
|
+71.35% |
|
USD | US0824902029
|
2.40
17:20:00
|
2.48
12/24/2024
|
-3.23%
-0.08
|
2.39
200
|
2.45
700
|
-59.23% |
|
USD | US0846701086
|
687,600.00
16:15:01
|
687,441.80
12/24/2024
|
+0.02%
+158.20
|
688,000.00
200
|
689,500.00
100
|
+26.72% |
|
USD | US0846707026
|
459.08
16:15:01
|
458.66
12/24/2024
|
+0.09%
+0.42
|
458.84
200
|
458.97
5,500
|
+28.60% |
|
USD | US0846801076
|
28.66
16:15:00
|
28.66
12/24/2024
|
0.00%
0.00
|
28.65
2,200
|
28.66
3,300
|
+15.42% |
|
USD | US08579W1036
|
65.07
16:15:00
|
65.16
12/24/2024
|
-0.14%
-0.09
|
65.05
2,600
|
65.07
10,900
|
-3.31% |
|
USD | US0865161014
|
89.37
16:15:00
|
86.85
12/24/2024
|
+2.90%
+2.52
|
89.33
11,200
|
89.36
2,100
|
+15.39% |
|
USD | US05601C1053
|
6.17
16:15:00
|
6.00
12/24/2024
|
+2.83%
+0.17
|
6.16
800
|
6.19
100
|
-36.17% |
|
USD | US0886061086
|
49.35
16:15:00
|
49.42
12/24/2024
|
-0.14%
-0.07
|
49.33
3,500
|
49.34
600
|
-27.65% |
|
USD | US0893021032
|
0.056825
17:20:00
|
0.0594
12/24/2024
|
-4.34%
-0.002575
|
-
-
|
-
-
|
-99.24% |
|
USD | US08975B1098
|
4.45
16:15:01
|
3.73
12/24/2024
|
+19.30%
+0.72
|
4.42
49,600
|
4.44
30,800
|
+74.30% |
|
USD | US08986R4083
|
1,330.64
16:15:00
|
1,297.54
12/24/2024
|
+2.55%
+33.10
|
1,273.87
100
|
1,330.00
200
|
+63.43% |
|
USD | US08986R3093
|
262.92
16:15:00
|
264.55
12/24/2024
|
-0.62%
-1.63
|
261.34
800
|
262.37
900
|
+60.40% |
|
USD | US0900431000
|
88.97
16:15:00
|
87.04
12/24/2024
|
+2.22%
+1.93
|
88.97
15,200
|
88.98
10,900
|
+6.68% |
|
USD | US0905722072
|
331.39
16:15:00
|
330.53
12/24/2024
|
+0.26%
+0.86
|
331.39
800
|
331.82
200
|
+2.63% |
|
USD | US0905721082
|
322.89
15:59:59
|
327.53
12/24/2024
|
-1.42%
-4.64
|
322.89
200
|
340.31
300
|
+2.68% |
|
USD | US05550J1016
|
94.44
16:15:00
|
93.79
12/24/2024
|
+0.69%
+0.65
|
94.43
14,800
|
94.44
9,400
|
+40.70% |
|
USD | CA0636711016
|
97.01
16:15:00
|
96.84
12/24/2024
|
+0.18%
+0.17
|
96.98
400
|
97.02
4,700
|
-1.95% |
|
USD | CA0641491075
|
53.73
16:15:01
|
53.60
12/24/2024
|
+0.24%
+0.13
|
53.73
2,600
|
53.74
5,100
|
+10.35% |
|
USD | US0921131092
|
58.98
16:15:00
|
58.98
12/24/2024
|
0.00%
0.00
|
58.98
4,600
|
59.01
3,400
|
+10.47% |
|
USD | CA09228F1036
|
3.95
16:15:00
|
3.96
12/24/2024
|
-0.25%
-0.01
|
3.95
9,800
|
3.96
37,900
|
+11.86% |
|
USD | US09247X1019
|
934.02
10/01/2024
|
-
-
|
-
-
|
-
-
|
-
-
|
+15.06% |
|
USD | US09263B2079
|
11.64
16:15:01
|
10.98
12/24/2024
|
+6.01%
+0.66
|
11.63
200
|
11.64
2,200
|
-1.96% |
|
USD | US09257W1009
|
18.12
16:15:01
|
18.29
12/24/2024
|
-0.93%
-0.17
|
18.12
6,000
|
18.14
2,600
|
-14.01% |
|
USD | US09260D1072
|
176.46
16:15:01
|
175.69
12/24/2024
|
+0.44%
+0.77
|
176.42
400
|
176.47
6,600
|
+34.20% |
|
USD | US09352U1088
|
4.40
16:15:01
|
4.50
12/24/2024
|
-2.22%
-0.10
|
4.39
66,100
|
4.40
4,900
|
+76.47% |
|
USD | US8522341036
|
91.48
16:15:00
|
91.08
12/24/2024
|
+0.44%
+0.40
|
91.45
2,200
|
91.46
6,900
|
+17.75% |
|
USD | US0937121079
|
24.33
16:15:00
|
24.33
12/24/2024
|
0.00%
0.00
|
24.32
24,700
|
24.33
21,800
|
+64.39% |
|
USD | US69121K1043
|
15.43
16:15:01
|
15.48
12/24/2024
|
-0.32%
-0.05
|
15.43
9,500
|
15.44
15,500
|
+4.88% |
|
USD | US09581B1035
|
24.02
16:15:01
|
24.07
12/24/2024
|
-0.21%
-0.05
|
24.00
23,900
|
24.01
1,400
|
+61.54% |
|
USD | US09624H2085
|
106.57
16:15:01
|
107.26
12/24/2024
|
-0.64%
-0.69
|
106.36
200
|
106.39
100
|
-5.34% |
|
USD | BMG0772R2087
|
37.41
16:15:00
|
37.14
12/24/2024
|
+0.73%
+0.27
|
37.41
1,200
|
37.42
2,900
|
+16.03% |
|
USD | US0970231058
|
180.38
16:15:00
|
179.34
12/24/2024
|
+0.58%
+1.04
|
180.44
900
|
180.45
600
|
-30.80% |
|
USD | US09739D1000
|
122.93
16:15:00
|
123.19
12/24/2024
|
-0.21%
-0.26
|
122.93
1,300
|
123.01
100
|
-4.77% |
|
USD | US0994061002
|
155.76
16:15:01
|
148.33
12/24/2024
|
+5.01%
+7.43
|
155.56
1,100
|
155.57
13,200
|
+93.24% |
|
USD | US0995021062
|
130.40
16:15:00
|
129.70
12/24/2024
|
+0.54%
+0.70
|
130.35
12,200
|
130.36
1,400
|
+1.40% |
|
USD | US0997241064
|
32.26
16:15:01
|
32.18
12/24/2024
|
+0.25%
+0.08
|
32.25
1,100
|
32.26
10,400
|
-9.72% |
|
USD | BMG1466R1732
|
3.74
16:15:01
|
3.74
12/24/2024
|
0.00%
0.00
|
3.73
37,400
|
3.74
173,100
|
-49.18% |
|
USD | US1005571070
|
302.22
16:15:00
|
300.33
12/24/2024
|
+0.63%
+1.89
|
302.21
400
|
302.46
600
|
-12.55% |
|
USD | US1010441053
|
14.45
16:15:01
|
14.27
12/24/2024
|
+1.26%
+0.18
|
14.42
2,200
|
14.45
1,900
|
-9.28% |
|
USD | US1011371077
|
91.45
16:15:01
|
91.07
12/24/2024
|
+0.42%
+0.38
|
91.42
8,700
|
91.43
5,000
|
+58.19% |
|
USD | US10316T1043
|
32.16
16:15:01
|
32.02
12/24/2024
|
+0.44%
+0.14
|
32.15
6,100
|
32.16
2,400
|
+25.03% |
|
USD | US1033041013
|
72.15
16:15:00
|
71.68
12/24/2024
|
+0.66%
+0.47
|
72.13
6,100
|
72.14
5,200
|
+15.91% |
|
USD | US0556301077
|
0.639
16:15:01
|
0.6611
12/24/2024
|
-3.34%
-0.0221
|
0.6391
100
|
0.6468
900
|
-73.23% |
|
USD | US0556221044
|
28.85
16:15:01
|
28.79
12/24/2024
|
+0.21%
+0.06
|
28.85
9,300
|
28.86
5,100
|
-18.67% |
|
USD | US1046741062
|
75.64
16:15:01
|
75.37
12/24/2024
|
+0.36%
+0.27
|
75.59
1,000
|
75.60
2,100
|
+28.42% |
|
USD | US10482B1017
|
3.29
16:15:00
|
3.26
12/24/2024
|
+0.92%
+0.03
|
3.29
1,400
|
3.30
8,100
|
+30.40% |
|
USD | US1053682035
|
5.61
16:15:00
|
5.62
12/24/2024
|
-0.18%
-0.01
|
5.61
18,700
|
5.62
12,200
|
+6.72% |
|
USD | US10554B1044
|
3.61
16:15:00
|
3.60
12/24/2024
|
+0.28%
+0.01
|
3.61
900
|
3.62
100
|
-31.82% |
|
USD | US1055321053
|
3.84
16:15:00
|
3.93
12/24/2024
|
-2.29%
-0.09
|
3.83
4,600
|
3.84
3,100
|
-55.44% |
|
USD | US05601U1051
|
3.01
16:15:01
|
2.93
12/24/2024
|
+2.73%
+0.08
|
2.99
9,700
|
3.00
12,500
|
-19.28% |
|
USD | US0185811082
|
63.32
16:15:01
|
62.95
12/24/2024
|
+0.59%
+0.37
|
63.27
100
|
63.28
600
|
+91.11% |
|
USD | US11133T1034
|
227.74
16:15:01
|
227.34
12/24/2024
|
+0.18%
+0.40
|
227.52
1,600
|
227.59
200
|
+10.49% |
|
USD | US10552T1079
|
4.13
16:15:01
|
4.27
12/24/2024
|
-3.28%
-0.14
|
4.12
8,400
|
4.13
20,400
|
+53.60% |
|
USD | US10806B1008
|
8.47
16:15:01
|
8.66
12/24/2024
|
-2.19%
-0.19
|
8.44
3,000
|
8.45
300
|
-11.45% |
|
USD | US1091941005
|
110.83
16:15:00
|
109.70
12/24/2024
|
+1.03%
+1.13
|
110.80
40,000
|
110.84
600
|
+16.40% |
|
USD | US10948W1036
|
27.37
16:15:01
|
26.96
12/24/2024
|
+1.52%
+0.41
|
27.37
1,300
|
27.39
4,500
|
+40.71% |
|
USD | US10949T1097
|
5.95
16:15:01
|
5.97
12/24/2024
|
-0.34%
-0.02
|
5.94
2,500
|
5.95
11,100
|
-19.76% |
|
USD | US10948C1071
|
16.40
16:15:01
|
16.11
12/24/2024
|
+1.80%
+0.29
|
16.37
1,100
|
16.40
3,300
|
+91.33% |
|
USD | US1096411004
|
137.11
16:15:00
|
137.19
12/24/2024
|
-0.06%
-0.08
|
137.06
2,200
|
137.07
2,800
|
+217.72% |
|
USD | US1096961040
|
92.20
16:15:00
|
91.01
12/24/2024
|
+1.31%
+1.19
|
92.17
1,000
|
92.27
100
|
+3.48% |
|
USD | US1101221083
|
58.00
16:15:00
|
57.76
12/24/2024
|
+0.42%
+0.24
|
58.00
6,300
|
58.01
28,300
|
+12.57% |
|
USD | US11040G1031
|
33.80
16:15:00
|
33.49
12/24/2024
|
+0.93%
+0.31
|
33.80
200
|
33.81
900
|
+18.46% |
|
USD | US1104481072
|
36.43
16:15:01
|
36.26
12/24/2024
|
+0.47%
+0.17
|
36.42
5,800
|
36.43
3,500
|
+23.80% |
|
USD | US11120U1051
|
27.75
16:15:01
|
27.72
12/24/2024
|
+0.11%
+0.03
|
27.75
8,800
|
27.76
5,200
|
+19.12% |
|
USD | US11135E2037
|
16.16
16:15:00
|
16.13
12/24/2024
|
+0.19%
+0.03
|
16.15
2,900
|
16.17
39,800
|
-6.33% |
|
USD | US1124631045
|
5.13
16:15:00
|
5.07
12/24/2024
|
+1.18%
+0.06
|
5.12
8,000
|
5.13
20,900
|
-12.89% |
|
USD | CA11284V1058
|
28.39
16:15:00
|
28.66
12/24/2024
|
-0.94%
-0.27
|
28.36
7,700
|
28.39
1,600
|
-0.45% |
|
USD | CA11275Q1072
|
39.06
16:15:00
|
38.52
12/24/2024
|
+1.40%
+0.54
|
39.02
1,100
|
39.03
2,200
|
+9.18% |
|
USD | US1152361010
|
103.74
16:15:01
|
103.85
12/24/2024
|
-0.11%
-0.11
|
103.72
100
|
103.73
3,500
|
+46.09% |
|
USD | US1156372096
|
39.49
16:15:00
|
39.88
12/24/2024
|
-0.98%
-0.39
|
39.46
2,800
|
39.47
6,900
|
-30.16% |
|
USD | US1156371007
|
38.99
16:15:00
|
39.17
12/24/2024
|
-0.46%
-0.18
|
38.99
100
|
39.00
500
|
-34.27% |
|
USD | US0556453035
|
17.85
16:15:01
|
17.63
12/24/2024
|
+1.25%
+0.22
|
17.81
300
|
17.83
400
|
-5.16% |
|
USD | US1170431092
|
65.74
16:15:00
|
65.99
12/24/2024
|
-0.38%
-0.25
|
65.79
1,400
|
65.80
200
|
-31.79% |
|
USD | US1184401065
|
51.73
16:15:00
|
51.26
12/24/2024
|
+0.92%
+0.47
|
51.72
1,300
|
51.73
6,400
|
+9.79% |
|
USD | US2044481040
|
12.30
16:15:01
|
12.42
12/24/2024
|
-0.97%
-0.12
|
12.29
1,100
|
12.30
11,300
|
-19.29% |
|
USD | US1200761047
|
47.94
16:15:00
|
45.92
12/24/2024
|
+4.40%
+2.02
|
47.96
100
|
47.97
100
|
+99.74% |
|
USD | US12008R1077
|
148.18
16:15:01
|
148.82
12/24/2024
|
-0.43%
-0.64
|
148.20
1,300
|
148.24
12,500
|
-10.85% |
|
USD | BMG169621056
|
105.98
10/31/2023
|
106.46
10/30/2023
|
-0.45%
-0.48
|
-
-
|
-
-
|
0.00% |
|
USD | GG00BMGYLN96
|
12.90
16:15:00
|
12.79
12/24/2024
|
+0.86%
+0.11
|
12.87
8,500
|
12.90
27,000
|
-18.01% |
|
USD | US1220171060
|
295.05
16:15:01
|
289.04
12/24/2024
|
+2.08%
+6.01
|
294.89
200
|
294.97
1,600
|
+48.62% |
|
USD | US1241551027
|
3.40
16:15:01
|
3.11
12/24/2024
|
+9.32%
+0.29
|
3.39
2,300
|
3.40
13,800
|
+187.96% |
|
USD | US05605H1005
|
113.00
16:15:01
|
112.87
12/24/2024
|
+0.12%
+0.13
|
113.00
3,200
|
113.07
2,700
|
+47.10% |
|
USD | US1011211018
|
76.23
16:15:01
|
76.13
12/24/2024
|
+0.13%
+0.10
|
76.23
3,700
|
76.24
2,100
|
+9.97% |
|
USD | US1244111092
|
29.39
16:15:00
|
29.17
12/24/2024
|
+0.75%
+0.22
|
29.34
100
|
29.39
1,800
|
+23.81% |
|
USD | US12468P1049
|
37.32
16:15:00
|
35.71
12/24/2024
|
+4.51%
+1.61
|
37.31
2,000
|
37.32
3,300
|
+24.38% |
|
USD | US12685J1051
|
373.42
16:15:00
|
368.80
12/24/2024
|
+1.25%
+4.62
|
373.40
100
|
373.79
500
|
-33.74% |
|
USD | US1270551013
|
92.74
16:15:00
|
92.55
12/24/2024
|
+0.21%
+0.19
|
92.74
3,900
|
92.75
600
|
+11.50% |
|
USD | US1271903049
|
408.03
16:15:00
|
404.88
12/24/2024
|
+0.78%
+3.15
|
407.92
2,000
|
408.54
100
|
+25.99% |
|
USD | US1272031071
|
57.74
16:15:00
|
57.35
12/24/2024
|
+0.68%
+0.39
|
57.73
700
|
57.74
3,100
|
+26.32% |
|
USD | US12740C1036
|
35.00
16:15:00
|
34.77
12/24/2024
|
+0.66%
+0.23
|
34.98
6,900
|
35.00
1,200
|
+17.51% |
|
USD | US12763L1052
|
31.61
16:15:00
|
32.30
12/24/2024
|
-2.14%
-0.69
|
31.60
1,000
|
31.61
7,700
|
-1.79% |
|
USD | CA1247651088
|
25.00
16:15:00
|
24.81
12/24/2024
|
+0.77%
+0.19
|
24.98
4,100
|
24.99
1,600
|
+15.79% |
|
USD | US1307881029
|
45.93
16:15:00
|
45.62
12/24/2024
|
+0.68%
+0.31
|
45.93
5,200
|
45.94
100
|
-10.97% |
|
USD | US1295001044
|
23.64
16:15:00
|
23.13
12/24/2024
|
+2.20%
+0.51
|
23.62
2,800
|
23.64
3,900
|
-24.73% |
|
USD | US13057Q3056
|
51.20
16:15:00
|
51.50
12/24/2024
|
-0.58%
-0.30
|
51.16
3,400
|
51.17
300
|
-5.82% |
|
USD | US13100M5094
|
35.63
16:15:00
|
35.29
12/24/2024
|
+0.96%
+0.34
|
35.58
4,900
|
35.63
10,000
|
-19.23% |
|
USD | US13123X5086
|
35.76
03/28/2024
|
35.12
03/27/2024
|
+1.82%
+0.64
|
-
-
|
-
-
|
+10.37% |
|
USD | US1331311027
|
116.40
16:15:00
|
116.43
12/24/2024
|
-0.03%
-0.03
|
116.33
200
|
116.40
500
|
+18.26% |
|
USD | CA13321L1085
|
52.56
16:15:00
|
52.62
12/24/2024
|
-0.11%
-0.06
|
52.54
4,800
|
52.56
10,000
|
+21.95% |
|
USD | CA1350861060
|
10.11
16:15:00
|
10.10
12/24/2024
|
+0.10%
+0.01
|
10.11
800
|
10.12
4,800
|
-14.77% |
|
USD | CA1363751027
|
102.66
16:15:00
|
102.90
12/24/2024
|
-0.23%
-0.24
|
102.63
2,700
|
102.69
1,900
|
-17.82% |
|
USD | CA13646K1084
|
73.14
16:15:00
|
73.38
12/24/2024
|
-0.33%
-0.24
|
73.15
9,800
|
73.16
3,200
|
-7.18% |
|
USD | US1375861036
|
5.20
16:15:00
|
5.02
12/24/2024
|
+3.59%
+0.18
|
5.17
200
|
5.20
5,100
|
+392.16% |
|
USD | US13765N1072
|
20.03
16:15:00
|
19.97
12/24/2024
|
+0.30%
+0.06
|
20.04
800
|
20.05
400
|
+2.36% |
|
USD | US14040H1059
|
182.36
16:15:00
|
182.12
12/24/2024
|
+0.13%
+0.24
|
182.28
4,300
|
182.29
100
|
+39.53% |
|
USD | VGG1890L1076
|
21.20
16:15:00
|
21.13
12/24/2024
|
+0.33%
+0.07
|
21.19
2,000
|
21.21
19,500
|
-57.94% |
|
USD | US14149Y1082
|
119.20
16:15:00
|
118.83
12/24/2024
|
+0.31%
+0.37
|
119.17
20,000
|
119.18
3,200
|
+18.80% |
|
USD | US1423391002
|
378.21
16:15:01
|
376.45
12/24/2024
|
+0.47%
+1.76
|
378.21
3,000
|
378.47
700
|
+21.32% |
|
USD | US1431301027
|
85.17
16:15:00
|
84.91
12/24/2024
|
+0.31%
+0.26
|
85.16
14,300
|
85.17
4,000
|
+10.65% |
|
USD | PA1436583006
|
25.66
16:15:00
|
25.79
12/24/2024
|
-0.50%
-0.13
|
25.65
58,000
|
25.66
46,300
|
+39.10% |
|
USD | US14365C1036
|
23.21
16:15:00
|
23.25
12/24/2024
|
-0.17%
-0.04
|
23.20
2,500
|
23.21
2,000
|
+37.90% |
|
USD | US1442851036
|
175.64
16:15:00
|
174.52
12/24/2024
|
+0.64%
+1.12
|
175.26
500
|
175.64
600
|
+148.39% |
|
USD | US1439051079
|
40.45
16:15:01
|
40.32
12/24/2024
|
+0.32%
+0.13
|
40.35
100
|
40.45
1,800
|
+62.23% |
|
USD | US14448C1045
|
69.64
16:15:00
|
69.45
12/24/2024
|
+0.27%
+0.19
|
69.62
8,900
|
69.63
800
|
+20.89% |
|
USD | US14575E1055
|
17.75
16:15:00
|
17.36
12/24/2024
|
+2.25%
+0.39
|
17.73
200
|
17.74
3,800
|
-8.49% |
|
USD | US1462291097
|
55.86
16:15:00
|
55.51
12/24/2024
|
+0.63%
+0.35
|
55.86
1,500
|
55.87
6,800
|
-25.88% |
|
USD | US1468691027
|
224.06
16:15:00
|
223.89
12/24/2024
|
+0.08%
+0.17
|
223.99
200
|
224.00
800
|
+322.91% |
|
USD | US1491231015
|
367.12
16:15:00
|
367.57
12/24/2024
|
-0.12%
-0.45
|
366.98
4,900
|
367.14
8,800
|
+24.61% |
|
USD | US1492051065
|
3.92
16:15:00
|
3.92
12/24/2024
|
0.00%
0.00
|
3.90
500
|
3.95
1,700
|
-42.99% |
|
USD | US1248051021
|
82.72
16:15:00
|
82.29
12/24/2024
|
+0.52%
+0.43
|
82.67
4,300
|
82.68
900
|
+31.47% |
|
USD | US1248308785
|
30.24
16:15:00
|
29.35
12/24/2024
|
+3.03%
+0.89
|
30.19
1,100
|
30.20
900
|
+20.19% |
|
USD | US12504L1098
|
132.00
16:15:00
|
131.92
12/24/2024
|
+0.06%
+0.08
|
131.97
3,700
|
132.01
3,200
|
+41.71% |
|
USD | CA1360691010
|
64.45
16:15:00
|
64.37
12/24/2024
|
+0.12%
+0.08
|
64.40
100
|
64.42
1,200
|
+33.88% |
|
USD | CA1363851017
|
30.12
16:15:00
|
30.25
12/24/2024
|
-0.43%
-0.13
|
30.12
200
|
30.13
3,900
|
-8.06% |
|
USD | US1508701034
|
69.15
16:15:00
|
68.40
12/24/2024
|
+1.10%
+0.75
|
69.12
1,600
|
69.13
2,200
|
-55.98% |
|
USD | CA15101Q2071
|
98.25
16:15:00
|
97.53
12/24/2024
|
+0.74%
+0.72
|
98.10
2,000
|
98.16
600
|
+233.09% |
|
USD | US15126Q2084
|
5.38
16:15:00
|
5.38
12/24/2024
|
0.00%
0.00
|
5.32
300
|
5.38
500
|
+4.67% |
|
USD | US1512908898
|
5.70
16:15:00
|
5.66
12/24/2024
|
+0.71%
+0.04
|
5.69
3,100
|
5.70
5,000
|
-26.20% |
|
USD | US2044096012
|
1.79
16:15:00
|
1.81
12/24/2024
|
-1.10%
-0.02
|
1.79
10,500
|
1.80
8,800
|
+0.30% |
|
USD | US03073E1055
|
226.59
16:15:00
|
227.54
12/24/2024
|
-0.42%
-0.95
|
226.54
6,600
|
226.59
800
|
+10.79% |
|
USD | CA15135U1093
|
14.69
16:15:00
|
14.71
12/24/2024
|
-0.14%
-0.02
|
14.69
25,000
|
14.70
6,600
|
-11.65% |
|
USD | US15135B1017
|
60.91
16:15:00
|
60.83
12/24/2024
|
+0.13%
+0.08
|
60.92
400
|
60.94
8,900
|
-18.03% |
|
USD | US15189T1079
|
32.37
16:15:00
|
32.39
12/24/2024
|
-0.06%
-0.02
|
32.37
14,600
|
32.38
4,100
|
+13.37% |
|
USD | CA1520061021
|
5.66
16:15:00
|
5.62
12/24/2024
|
+0.71%
+0.04
|
5.65
1,200
|
5.66
6,400
|
-5.70% |
|
USD | US15202L1070
|
66.42
16:15:00
|
66.43
12/24/2024
|
-0.02%
-0.01
|
66.30
100
|
66.42
2,500
|
+14.14% |
|
USD | US15234Q2075
|
5.77
16:15:00
|
5.75
12/24/2024
|
+0.35%
+0.02
|
5.75
11,300
|
5.76
5,700
|
-33.06% |
|
USD | US1547604090
|
29.07
16:15:00
|
28.84
12/24/2024
|
+0.80%
+0.23
|
29.07
200
|
29.08
200
|
+46.54% |
|
USD | US1550382014
|
14.44
16:15:00
|
14.37
12/24/2024
|
+0.49%
+0.07
|
14.41
800
|
14.44
2,600
|
+57.91% |
|
USD | US1565043007
|
75.03
16:15:00
|
75.54
12/24/2024
|
-0.68%
-0.51
|
74.97
7,400
|
74.98
100
|
-17.12% |
|
USD | US2044291043
|
11.58
16:15:00
|
11.56
12/24/2024
|
+0.17%
+0.02
|
11.57
800
|
11.60
300
|
-7.66% |
|
USD | US1252691001
|
85.09
16:15:00
|
85.40
12/24/2024
|
-0.36%
-0.31
|
85.08
5,500
|
85.09
7,900
|
+7.42% |
|
USD | CA12532H1047
|
110.34
16:15:00
|
110.32
12/24/2024
|
+0.02%
+0.02
|
110.21
600
|
110.35
1,800
|
+2.90% |
|
USD | US8308301055
|
89.70
16:15:00
|
91.89
12/24/2024
|
-2.38%
-2.19
|
89.57
7,400
|
89.67
1,200
|
+23.74% |
|
USD | US15961R1059
|
1.18
16:15:00
|
1.16
12/24/2024
|
+1.72%
+0.02
|
1.17
136,800
|
1.18
225,000
|
-50.43% |
|
USD | US1598641074
|
186.65
16:15:00
|
186.29
12/24/2024
|
+0.19%
+0.36
|
186.46
300
|
186.50
2,700
|
-21.20% |
|
USD | US8085131055
|
75.05
16:15:00
|
74.84
12/24/2024
|
+0.28%
+0.21
|
75.03
3,100
|
75.05
1,900
|
+8.78% |
|
USD | US16115Q3083
|
195.62
16:15:00
|
192.02
12/24/2024
|
+1.87%
+3.60
|
195.62
1,100
|
195.63
2,800
|
+40.85% |
|
USD | US16208T1025
|
9.27
16:15:00
|
9.25
12/24/2024
|
+0.22%
+0.02
|
9.26
800
|
9.27
1,400
|
-13.71% |
|
USD | US1630921096
|
1.64
16:15:00
|
1.61
12/24/2024
|
+1.86%
+0.03
|
1.63
21,000
|
1.64
35,200
|
-85.83% |
|
USD | US16359R1032
|
522.62
16:15:00
|
519.87
12/24/2024
|
+0.53%
+2.75
|
522.62
1,700
|
523.30
100
|
-11.10% |
|
USD | US1638511089
|
17.33
16:15:00
|
17.54
12/24/2024
|
-1.20%
-0.21
|
17.32
500
|
17.33
26,000
|
-44.39% |
|
USD | US1646511014
|
2.70
16:15:00
|
2.62
12/24/2024
|
+3.05%
+0.08
|
2.68
600
|
2.69
3,200
|
-35.15% |
|
USD | US1653031088
|
122.13
16:15:00
|
121.32
12/24/2024
|
+0.67%
+0.81
|
122.13
1,200
|
122.40
800
|
+16.20% |
|
USD | US1667641005
|
143.98
16:15:00
|
143.84
12/24/2024
|
+0.10%
+0.14
|
143.94
1,400
|
143.95
100
|
-3.57% |
|
USD | US16679L1098
|
34.03
16:15:00
|
35.01
12/24/2024
|
-2.80%
-0.98
|
34.00
8,400
|
34.04
12,500
|
+48.16% |
|
USD | US0595201064
|
22.82
16:15:00
|
22.78
12/24/2024
|
+0.18%
+0.04
|
22.78
1,500
|
22.82
1,800
|
-1.30% |
|
USD | US16934Q8024
|
14.28
16:15:00
|
14.37
12/24/2024
|
-0.63%
-0.09
|
14.28
3,600
|
14.29
11,700
|
-4.01% |
|
USD | BMG210821051
|
11.41
16:15:00
|
9.79
12/24/2024
|
+16.55%
+1.62
|
11.41
200
|
11.50
1,500
|
+40.95% |
|
USD | US1696561059
|
61.47
16:15:00
|
62.24
12/24/2024
|
-1.24%
-0.77
|
61.48
15,300
|
61.49
20,700
|
+36.08% |
|
USD | US1699051066
|
141.27
16:15:00
|
140.71
12/24/2024
|
+0.40%
+0.56
|
141.27
1,100
|
141.28
1,400
|
+24.96% |
|
USD | CH0044328745
|
278.27
16:15:00
|
276.54
12/24/2024
|
+0.63%
+1.73
|
278.07
4,000
|
278.31
2,400
|
+22.36% |
|
USD | US17133Q5027
|
37.98
16:15:00
|
38.08
12/24/2024
|
-0.26%
-0.10
|
37.97
200
|
37.98
300
|
-2.53% |
|
USD | US1713401024
|
106.74
16:15:00
|
106.46
12/24/2024
|
+0.26%
+0.28
|
106.77
5,300
|
106.78
8,600
|
+13.18% |
|
USD | US1717793095
|
88.44
16:15:00
|
87.93
12/24/2024
|
+0.58%
+0.51
|
88.44
900
|
88.47
2,500
|
+95.36% |
|
USD | US17243V1026
|
30.55
16:15:00
|
30.71
12/24/2024
|
-0.52%
-0.16
|
30.52
7,100
|
30.53
1,100
|
+117.96% |
|
USD | KYG213071064
|
6.13
16:15:00
|
6.13
12/24/2024
|
0.00%
0.00
|
6.05
100
|
6.12
100
|
+16.54% |
|
USD | US17259U2042
|
11.51
16:15:00
|
11.52
12/24/2024
|
-0.09%
-0.01
|
11.51
200
|
11.52
2,800
|
+1.86% |
|
USD | US1729674242
|
71.35
16:15:00
|
71.00
12/24/2024
|
+0.49%
+0.35
|
71.34
2,800
|
71.35
27,600
|
+38.02% |
|
USD | US1746101054
|
43.90
16:15:00
|
44.00
12/24/2024
|
-0.23%
-0.10
|
43.91
12,900
|
43.94
500
|
+32.77% |
|
USD | US1747401008
|
4.00
16:15:00
|
3.80
12/24/2024
|
+5.26%
+0.20
|
3.98
300
|
4.00
700
|
+48.70% |
|
USD | US1785871013
|
5.46
16:15:00
|
5.47
12/24/2024
|
-0.18%
-0.01
|
5.45
4,200
|
5.46
500
|
-10.47% |
|
USD | CA17878Y2078
|
22.18
16:15:00
|
22.09
12/24/2024
|
+0.41%
+0.09
|
22.18
500
|
22.25
100
|
-3.33% |
|
USD | US17888H1032
|
43.85
16:15:00
|
43.95
12/24/2024
|
-0.23%
-0.10
|
43.83
14,300
|
43.84
100
|
-35.73% |
|
USD | JE00BJJN4441
|
5.09
16:15:00
|
4.99
12/24/2024
|
+2.00%
+0.10
|
5.09
53,200
|
5.10
6,300
|
-46.11% |
|
USD | US18270D1063
|
4.32
16:15:00
|
4.25
12/24/2024
|
+1.65%
+0.07
|
4.31
10,600
|
4.32
8,200
|
-68.82% |
|
USD | US1844961078
|
231.33
16:15:00
|
230.94
12/24/2024
|
+0.17%
+0.39
|
231.33
2,100
|
231.34
1,000
|
+32.56% |
|
USD | US18467V1098
|
27.28
16:15:00
|
27.29
12/24/2024
|
-0.04%
-0.01
|
27.25
16,900
|
27.26
1,200
|
+32.15% |
|
USD | US18538R1032
|
31.96
16:15:00
|
32.66
12/24/2024
|
-2.14%
-0.70
|
31.96
1,300
|
32.00
600
|
-9.58% |
|
USD | US18539C1053
|
24.80
16:15:00
|
25.15
12/24/2024
|
-1.39%
-0.35
|
24.80
4,100
|
24.81
200
|
-1.68% |
|
USD | US18539C2044
|
26.31
16:15:00
|
26.67
12/24/2024
|
-1.35%
-0.36
|
26.31
7,500
|
26.32
100
|
-2.77% |
|
USD | US1858991011
|
9.35
16:15:00
|
9.46
12/24/2024
|
-1.16%
-0.11
|
9.34
227,400
|
9.35
79,500
|
-53.67% |
|
USD | US18885T3068
|
5.15
16:15:00
|
5.36
12/24/2024
|
-3.92%
-0.21
|
5.13
1,800
|
5.15
4,600
|
-0.74% |
|
USD | US1890541097
|
163.97
16:15:00
|
163.43
12/24/2024
|
+0.33%
+0.54
|
163.89
500
|
163.90
700
|
+15.88% |
|
USD | US18915M1071
|
112.61
16:15:00
|
112.58
12/24/2024
|
+0.03%
+0.03
|
112.60
5,900
|
112.61
6,900
|
+35.21% |
|
USD | US18453H1068
|
1.38
16:15:00
|
1.39
12/24/2024
|
-0.72%
-0.01
|
1.38
45,400
|
1.39
13,500
|
-23.63% |
|
USD | US1851231068
|
28.56
16:15:00
|
28.52
12/24/2024
|
+0.14%
+0.04
|
28.56
21,300
|
28.57
1,000
|
+42.39% |
|
USD | BE0003816338
|
10.06
16:15:00
|
10.21
12/24/2024
|
-1.47%
-0.15
|
10.05
400
|
10.07
900
|
-41.96% |
|
USD | US2044098828
|
2.37
16:15:00
|
2.43
12/24/2024
|
-2.47%
-0.06
|
2.25
200
|
2.39
200
|
-4.90% |
|
USD | US13462K1097
|
21.51
16:15:00
|
21.15
12/24/2024
|
+1.70%
+0.36
|
21.52
2,800
|
21.53
10,900
|
-19.46% |
|
USD | US1258961002
|
66.95
16:15:00
|
66.82
12/24/2024
|
+0.19%
+0.13
|
66.92
6,700
|
66.95
9,900
|
+16.17% |
|
USD | US1261171003
|
48.93
16:15:00
|
48.62
12/24/2024
|
+0.64%
+0.31
|
48.86
100
|
48.87
500
|
+16.69% |
|
USD | US18979T1051
|
0.916
16:15:00
|
0.911
12/24/2024
|
+0.55%
+0.005
|
0.875
1,800
|
0.928
300
|
-58.96% |
|
USD | NL0010545661
|
11.27
16:15:00
|
11.19
12/24/2024
|
+0.71%
+0.08
|
11.27
123,800
|
11.28
40,400
|
-8.13% |
|
USD | US12621E1038
|
37.67
16:15:00
|
37.13
12/24/2024
|
+1.45%
+0.54
|
37.67
1,800
|
37.68
400
|
+33.08% |
|
USD | US12653C1080
|
36.64
16:15:00
|
36.69
12/24/2024
|
-0.14%
-0.05
|
36.63
2,200
|
36.64
2,100
|
+83.45% |
|
USD | US1912161007
|
62.57
16:15:00
|
62.84
12/24/2024
|
-0.43%
-0.27
|
62.57
19,800
|
62.59
17,300
|
+6.98% |
|
USD | US1912411089
|
78.81
16:15:00
|
78.85
12/24/2024
|
-0.05%
-0.04
|
78.81
600
|
78.82
800
|
-16.73% |
|
USD | US1921085049
|
5.90
16:15:00
|
5.84
12/24/2024
|
+1.03%
+0.06
|
5.90
26,400
|
5.91
124,400
|
+79.14% |
|
USD | US19247A1007
|
94.56
16:15:00
|
93.70
12/24/2024
|
+0.92%
+0.86
|
94.45
3,500
|
94.50
100
|
+23.73% |
|
USD | US1941621039
|
92.37
16:15:00
|
92.39
12/24/2024
|
-0.02%
-0.02
|
92.39
100
|
92.40
9,300
|
+16.46% |
|
USD | US2003401070
|
62.56
16:15:00
|
62.42
12/24/2024
|
+0.22%
+0.14
|
62.51
7,600
|
62.56
28,500
|
+13.30% |
|
USD | US1999081045
|
438.85
16:15:00
|
436.83
12/24/2024
|
+0.46%
+2.02
|
438.54
400
|
438.85
900
|
+113.54% |
|
USD | US20369C1062
|
18.55
16:15:00
|
18.30
12/24/2024
|
+1.37%
+0.25
|
18.51
2,000
|
18.56
5,000
|
-31.31% |
|
USD | US2036681086
|
3.07
16:15:00
|
3.14
12/24/2024
|
-2.23%
-0.07
|
3.07
18,600
|
3.08
24,700
|
+0.32% |
|
USD | US2017231034
|
51.07
16:15:00
|
50.50
12/24/2024
|
+1.13%
+0.57
|
51.08
1,100
|
51.09
1,900
|
+2.40% |
|
USD | US2036071064
|
63.27
16:15:00
|
62.98
12/24/2024
|
+0.46%
+0.29
|
63.30
1,200
|
63.31
100
|
+22.25% |
|
USD | US20451Q1040
|
23.39
16:15:00
|
23.23
12/24/2024
|
+0.69%
+0.16
|
23.37
1,300
|
23.39
6,600
|
+3.47% |
|
USD | US20451N1019
|
10.85
16:15:00
|
10.75
12/24/2024
|
+0.93%
+0.10
|
10.85
1,500
|
10.86
1,900
|
-57.54% |
|
USD | US20464U1007
|
6.00
16:15:00
|
6.00
12/24/2024
|
0.00%
0.00
|
5.99
15,700
|
6.00
700
|
+59.57% |
|
USD | US2057683029
|
16.66
16:15:00
|
16.79
12/24/2024
|
-0.77%
-0.13
|
16.64
5,800
|
16.66
12,800
|
+89.72% |
|
USD | US2058871029
|
27.55
16:15:00
|
27.64
12/24/2024
|
-0.33%
-0.09
|
27.54
2,500
|
27.55
44,900
|
-2.72% |
|
USD | US2062772049
|
4.90
16:15:00
|
4.5158
12/24/2024
|
+8.51%
+0.3842
|
4.54
100
|
5.00
100
|
-58.95% |
|
USD | US2074101013
|
71.23
16:15:00
|
70.36
12/24/2024
|
+1.24%
+0.87
|
71.23
1,000
|
71.31
3,400
|
-34.77% |
|
USD | US20825C1045
|
96.89
16:15:00
|
97.11
12/24/2024
|
-0.23%
-0.22
|
96.88
14,300
|
96.89
25,700
|
-16.33% |
|
USD | US20854L1089
|
103.49
16:15:00
|
104.22
12/24/2024
|
-0.70%
-0.73
|
103.49
1,100
|
103.58
1,800
|
+3.67% |
|
USD | US2091151041
|
89.59
16:15:00
|
89.58
12/24/2024
|
+0.01%
+0.01
|
89.56
100
|
89.57
4,100
|
-0.67% |
|
USD | US21036P1084
|
224.27
16:15:01
|
225.40
12/24/2024
|
-0.50%
-1.13
|
224.19
300
|
224.20
1,100
|
-6.76% |
|
USD | FR0013467479
|
10.35
16:15:01
|
10.33
12/24/2024
|
+0.19%
+0.02
|
10.34
200
|
10.35
11,700
|
-48.25% |
|
USD | US2166485019
|
92.61
17:20:00
|
92.81
12/24/2024
|
-0.22%
-0.20
|
92.60
100
|
92.62
21,000
|
-1.90% |
|
USD | US21676P1030
|
14.37
16:15:00
|
13.96
12/24/2024
|
+2.94%
+0.41
|
14.35
3,000
|
14.38
3,200
|
-28.56% |
|
USD | PAP310761054
|
87.53
16:15:00
|
88.63
12/24/2024
|
-1.24%
-1.10
|
87.52
1,100
|
87.53
1,300
|
-16.63% |
|
USD | US20441B6056
|
5.93
16:15:00
|
5.89
12/24/2024
|
+0.68%
+0.04
|
5.92
1,900
|
5.93
3,200
|
-30.54% |
|
USD | US22002T1088
|
31.46
16:15:00
|
31.29
12/24/2024
|
+0.54%
+0.17
|
31.45
1,100
|
31.46
5,800
|
+23.94% |
|
USD | US21874C1027
|
51.60
16:15:00
|
51.47
12/24/2024
|
+0.25%
+0.13
|
51.61
4,100
|
51.62
300
|
+27.37% |
|
USD | US45816D1000
|
21.02
16:15:00
|
21.77
12/24/2024
|
-3.45%
-0.75
|
20.89
300
|
21.02
100
|
+57.41% |
|
USD | US21871N1019
|
21.78
16:15:00
|
21.64
12/24/2024
|
+0.65%
+0.14
|
21.79
3,100
|
21.80
800
|
+48.93% |
|
USD | US2193501051
|
47.99
16:15:01
|
47.90
12/24/2024
|
+0.19%
+0.09
|
47.98
2,200
|
47.99
24,800
|
+58.55% |
|
USD | LU1756447840
|
19.02
16:15:00
|
18.99
12/24/2024
|
+0.16%
+0.03
|
19.01
2,900
|
19.05
100
|
+18.24% |
|
USD | US22052L1044
|
57.43
16:15:00
|
57.48
12/24/2024
|
-0.09%
-0.05
|
57.41
3,400
|
57.42
7,900
|
+19.95% |
|
USD | US22113B1035
|
5.51
16:15:00
|
5.60
12/24/2024
|
-1.61%
-0.09
|
5.50
1,400
|
5.51
15,800
|
-64.24% |
|
USD | MHY1771G1026
|
12.90
16:15:00
|
12.92
12/24/2024
|
-0.15%
-0.02
|
12.89
7,600
|
12.90
700
|
+24.11% |
|
USD | US1270971039
|
24.58
16:15:00
|
24.73
12/24/2024
|
-0.61%
-0.15
|
24.57
48,400
|
24.58
42,800
|
-2.89% |
|
USD | US2220702037
|
7.09
16:15:00
|
7.04
12/24/2024
|
+0.71%
+0.05
|
7.08
74,400
|
7.09
112,700
|
-43.32% |
|
USD | US22266T1097
|
22.82
16:15:00
|
22.86
12/24/2024
|
-0.17%
-0.04
|
22.81
11,300
|
22.83
50,800
|
+41.20% |
|
USD | US22266M1045
|
8.49
16:15:00
|
8.38
12/24/2024
|
+1.31%
+0.11
|
8.48
17,900
|
8.50
7,000
|
-56.74% |
|
USD | US2227955026
|
30.75
16:15:00
|
30.51
12/24/2024
|
+0.79%
+0.24
|
30.75
300
|
30.76
5,500
|
+25.30% |
|
USD | US2246332066
|
11.75
16:15:00
|
11.46
12/24/2024
|
+2.53%
+0.29
|
11.75
300
|
11.80
700
|
-13.05% |
|
USD | US2246331076
|
11.41
16:15:00
|
11.12
12/24/2024
|
+2.61%
+0.29
|
11.21
100
|
11.66
100
|
-14.98% |
|
USD | BMG2519Y1084
|
182.71
16:15:00
|
182.97
12/24/2024
|
-0.14%
-0.26
|
182.40
200
|
182.71
900
|
+22.04% |
|
USD | US44952J1043
|
13.84
16:15:00
|
13.87
12/24/2024
|
-0.22%
-0.03
|
13.84
5,900
|
13.85
1,100
|
+5.00% |
|
USD | IE0001827041
|
94.65
16:15:00
|
94.75
12/24/2024
|
-0.11%
-0.10
|
94.66
600
|
94.70
7,700
|
+37.33% |
|
USD | US22757R1095
|
9.90
16:15:00
|
9.801
12/24/2024
|
+1.01%
+0.099
|
9.86
200
|
9.95
300
|
-44.20% |
|
USD | US22822V1017
|
91.14
16:15:00
|
91.00
12/24/2024
|
+0.15%
+0.14
|
91.11
2,300
|
91.12
7,400
|
-21.00% |
|
USD | US2283681060
|
83.17
16:15:00
|
83.70
12/24/2024
|
-0.63%
-0.53
|
83.12
1,500
|
83.17
5,200
|
-9.11% |
|
USD | US1263271058
|
5.17
16:15:00
|
5.08
12/24/2024
|
+1.77%
+0.09
|
5.15
1,000
|
5.16
200
|
-33.07% |
|
USD | US22948Q1013
|
19.58
16:15:01
|
19.49
12/24/2024
|
+0.46%
+0.09
|
19.57
900
|
19.59
500
|
+12.46% |
|
USD | US1265011056
|
53.98
16:15:00
|
53.42
12/24/2024
|
+1.05%
+0.56
|
53.97
200
|
54.02
2,200
|
+22.13% |
|
USD | US2296631094
|
43.12
16:15:00
|
43.21
12/24/2024
|
-0.21%
-0.09
|
43.12
9,500
|
43.13
22,100
|
-6.77% |
|
USD | US2298991090
|
136.61
16:15:00
|
135.96
12/24/2024
|
+0.48%
+0.65
|
136.59
200
|
136.61
2,900
|
+25.32% |
|
USD | US2302151053
|
5.72
16:15:00
|
5.78
12/24/2024
|
-1.04%
-0.06
|
5.72
200
|
5.78
800
|
-0.17% |
|
USD | US2310211063
|
354.15
16:15:00
|
353.85
12/24/2024
|
+0.08%
+0.30
|
354.15
300
|
354.32
700
|
+47.70% |
|
USD | US2315611010
|
363.08
16:15:00
|
361.27
12/24/2024
|
+0.50%
+1.81
|
363.29
500
|
363.30
400
|
+62.16% |
|
USD | GB00BFZ4N465
|
13.33
16:15:00
|
13.38
12/24/2024
|
-0.37%
-0.05
|
13.31
23,000
|
13.32
700
|
+23.89% |
|
USD | US23204X1037
|
4.89
16:15:00
|
4.82
12/24/2024
|
+1.45%
+0.07
|
4.88
12,100
|
4.89
2,700
|
-22.01% |
|
USD | US23204G1004
|
49.22
16:15:00
|
48.62
12/24/2024
|
+1.23%
+0.60
|
49.22
900
|
49.24
4,300
|
-15.62% |
|
USD | US12662P1084
|
18.29
16:15:00
|
18.16
12/24/2024
|
+0.72%
+0.13
|
18.28
18,300
|
18.29
5,400
|
-40.07% |
|
USD | US1266501006
|
44.92
16:15:00
|
44.25
12/24/2024
|
+1.51%
+0.67
|
44.91
1,800
|
44.92
10,000
|
-42.48% |
|
USD | US23331A1097
|
141.47
16:15:00
|
141.05
12/24/2024
|
+0.30%
+0.42
|
141.52
9,400
|
141.54
2,600
|
-7.19% |
|
USD | US2358252052
|
11.81
16:15:00
|
11.79
12/24/2024
|
+0.17%
+0.02
|
11.81
8,800
|
11.82
1,200
|
-19.30% |
|
USD | US2358511028
|
231.28
16:15:00
|
230.75
12/24/2024
|
+0.23%
+0.53
|
231.22
3,300
|
231.23
14,400
|
-0.26% |
|
USD | MHY1968P1218
|
79.21
16:15:00
|
79.84
12/24/2024
|
-0.79%
-0.63
|
79.21
1,100
|
79.43
100
|
+7.80% |
|
USD | US2362724070
|
4.36
16:15:00
|
3.23
12/24/2024
|
+34.98%
+1.13
|
4.34
2,100
|
4.43
1,600
|
-92.08% |
|
USD | US23703Q2030
|
19.37
16:15:00
|
19.20
12/24/2024
|
+0.89%
+0.17
|
19.35
1,100
|
19.36
700
|
-27.82% |
|
USD | US2371941053
|
188.66
16:15:00
|
186.65
12/24/2024
|
+1.08%
+2.01
|
188.53
8,300
|
188.57
1,200
|
+15.85% |
|
USD | US2372661015
|
33.34
16:15:00
|
33.70
12/24/2024
|
-1.07%
-0.36
|
33.32
600
|
33.34
10,400
|
-33.11% |
|
USD | US23918K1088
|
155.54
16:15:00
|
155.06
12/24/2024
|
+0.31%
+0.48
|
155.54
8,700
|
155.57
100
|
+48.01% |
|
USD | US15677J1088
|
74.15
16:15:01
|
74.23
12/24/2024
|
-0.11%
-0.08
|
74.13
100
|
74.17
4,000
|
+10.59% |
|
USD | US25862V1052
|
19.85
16:15:00
|
19.76
12/24/2024
|
+0.46%
+0.09
|
19.86
200
|
19.87
3,600
|
-46.28% |
|
USD | US2435371073
|
209.43
16:15:00
|
208.01
12/24/2024
|
+0.68%
+1.42
|
209.42
5,600
|
209.43
6,200
|
+87.99% |
|
USD | US2441991054
|
433.84
16:15:00
|
432.84
12/24/2024
|
+0.23%
+1.00
|
433.75
500
|
433.91
3,600
|
+8.25% |
|
USD | US24665A1034
|
17.16
16:15:00
|
16.66
12/24/2024
|
+3.00%
+0.50
|
17.15
40,300
|
17.16
10,600
|
-35.43% |
|
USD | US24703L2025
|
119.28
16:15:00
|
118.94
12/24/2024
|
+0.29%
+0.34
|
119.27
300
|
119.33
2,100
|
+55.48% |
|
USD | US2473617023
|
62.40
16:15:00
|
62.56
12/24/2024
|
-0.26%
-0.16
|
62.40
29,800
|
62.41
14,300
|
+55.51% |
|
USD | US2480191012
|
22.99
16:15:00
|
22.62
12/24/2024
|
+1.64%
+0.37
|
22.96
2,600
|
22.99
2,700
|
+5.45% |
|
USD | US2505651081
|
5.69
16:15:00
|
5.44
12/24/2024
|
+4.60%
+0.25
|
5.69
1,000
|
5.70
39,100
|
-38.53% |
|
USD | US25058X3035
|
2.39
16:15:00
|
2.49
12/24/2024
|
-4.02%
-0.10
|
2.41
600
|
2.42
1,400
|
-66.84% |
|
USD | VGG273581030
|
19.35
16:15:00
|
19.45
12/24/2024
|
-0.51%
-0.10
|
19.31
3,100
|
19.35
8,800
|
+105.60% |
|
USD | DE0005140008
|
17.22
16:15:00
|
17.18
12/24/2024
|
+0.23%
+0.04
|
17.21
2,600
|
17.22
19,000
|
+27.08% |
|
USD | US25179M1036
|
31.11
16:15:00
|
31.24
12/24/2024
|
-0.42%
-0.13
|
31.10
47,000
|
31.11
38,700
|
-30.88% |
|
USD | US23331S1006
|
1.83
16:15:00
|
1.87
12/24/2024
|
-2.14%
-0.04
|
1.83
4,900
|
1.84
1,000
|
-27.80% |
|
USD | MHY2065G1219
|
9.32
16:15:00
|
9.45
12/24/2024
|
-1.38%
-0.13
|
9.32
100
|
9.33
21,500
|
-3.67% |
|
USD | US25243Q2057
|
127.05
16:15:00
|
126.56
12/24/2024
|
+0.39%
+0.49
|
126.99
1,500
|
127.00
1,000
|
-12.78% |
|
USD | US2527843013
|
9.38
16:15:00
|
9.34
12/24/2024
|
+0.43%
+0.04
|
9.37
39,200
|
9.38
7,700
|
-0.53% |
|
USD | MHY2066G1044
|
1.88
16:15:00
|
1.88
12/24/2024
|
0.00%
0.00
|
1.88
3,800
|
1.89
700
|
-36.70% |
|
USD | US2533931026
|
235.05
16:15:00
|
225.21
12/24/2024
|
+4.37%
+9.84
|
235.08
1,800
|
235.09
5,200
|
+53.26% |
|
USD | US25401G4038
|
0.000001
12/23/2024
|
0.000001
12/13/2024
|
0.00%
0.00
|
-
-
|
-
-
|
-100.00% |
|
USD | US2538681030
|
179.50
16:15:00
|
180.40
12/24/2024
|
-0.50%
-0.90
|
179.42
200
|
179.43
2,600
|
+34.05% |
|
USD | US25402D1028
|
35.93
16:15:00
|
35.58
12/24/2024
|
+0.98%
+0.35
|
35.88
2,200
|
35.93
11,000
|
-3.03% |
|
USD | US2540671011
|
453.90
16:15:00
|
455.00
12/24/2024
|
-0.24%
-1.10
|
452.89
400
|
454.65
2,000
|
+19.01% |
|
USD | US2544231069
|
30.45
16:15:00
|
29.92
12/24/2024
|
+1.77%
+0.53
|
30.42
1,300
|
30.43
300
|
-39.74% |
|
USD | US25445D1019
|
3.84
16:15:00
|
3.93
12/24/2024
|
-2.29%
-0.09
|
3.83
5,100
|
3.84
1,200
|
+162.00% |
|
USD | US2547091080
|
176.92
16:15:00
|
176.58
12/24/2024
|
+0.19%
+0.34
|
176.82
1,300
|
176.83
100
|
+57.10% |
|
USD | US26484T1060
|
12.33
16:15:00
|
12.25
12/24/2024
|
+0.65%
+0.08
|
12.33
10,600
|
12.34
13,800
|
+4.70% |
|
USD | US67011P1003
|
13.13
16:15:00
|
13.11
12/24/2024
|
+0.15%
+0.02
|
13.12
1,900
|
13.14
4,200
|
+15.81% |
|
USD | US25659T1079
|
78.59
16:15:00
|
78.28
12/24/2024
|
+0.40%
+0.31
|
78.53
3,000
|
78.60
500
|
-9.17% |
|
USD | IE0003LFZ4U7
|
13.62
16:15:00
|
13.61
12/24/2024
|
+0.07%
+0.01
|
13.61
3,500
|
13.62
9,200
|
+10.74% |
|
USD | US2566771059
|
75.63
16:15:00
|
74.64
12/24/2024
|
+1.33%
+0.99
|
75.59
100
|
75.60
7,900
|
-45.10% |
|
USD | US25746U1097
|
53.71
16:15:00
|
53.77
12/24/2024
|
-0.11%
-0.06
|
53.71
9,800
|
53.72
1,100
|
+14.40% |
|
USD | US25754A2015
|
432.62
16:15:00
|
431.00
12/24/2024
|
+0.38%
+1.62
|
432.50
700
|
432.51
1,700
|
+4.55% |
|
USD | US2576511099
|
68.55
16:15:00
|
67.91
12/24/2024
|
+0.94%
+0.64
|
68.55
2,000
|
68.56
4,600
|
+3.92% |
|
USD | US25787G1004
|
62.74
16:15:00
|
61.78
12/24/2024
|
+1.55%
+0.96
|
62.78
400
|
62.79
2,000
|
-0.95% |
|
USD | US25809K1051
|
170.57
17:20:00
|
171.81
12/24/2024
|
-0.72%
-1.24
|
170.50
500
|
170.66
100
|
+73.74% |
|
USD | MHY2106R1100
|
23.97
16:15:00
|
24.35
12/24/2024
|
-1.56%
-0.38
|
23.96
400
|
23.97
16,500
|
-44.50% |
|
USD | US25960R1059
|
23.66
16:15:00
|
23.54
12/24/2024
|
+0.51%
+0.12
|
23.65
2,500
|
23.66
400
|
-20.69% |
|
USD | US25960P1093
|
18.99
16:15:00
|
18.82
12/24/2024
|
+0.90%
+0.17
|
18.99
5,900
|
19.00
5,200
|
+29.79% |
|
USD | US25961D1054
|
1.59
16:15:00
|
1.63
12/24/2024
|
-2.45%
-0.04
|
1.58
2,300
|
1.59
15,300
|
-44.75% |
|
USD | US2600031080
|
190.91
16:15:00
|
190.33
12/24/2024
|
+0.30%
+0.58
|
190.93
1,000
|
190.94
1,200
|
+23.74% |
|
USD | US2605571031
|
40.22
16:15:00
|
40.09
12/24/2024
|
+0.32%
+0.13
|
40.21
76,500
|
40.22
47,900
|
-26.90% |
|
USD | US26622P1075
|
58.42
16:15:00
|
58.27
12/24/2024
|
+0.26%
+0.15
|
58.36
3,400
|
58.37
2,300
|
+107.81% |
|
USD | US2561352038
|
15.57
16:15:00
|
15.67
12/24/2024
|
-0.64%
-0.10
|
15.57
3,500
|
15.58
3,600
|
+12.60% |
|
USD | US26152H3012
|
8.59
16:15:00
|
8.62
12/24/2024
|
-0.35%
-0.03
|
8.58
100
|
8.60
3,200
|
+8.43% |
|
USD | US23345M1071
|
100.55
16:15:00
|
102.48
12/24/2024
|
-1.88%
-1.93
|
100.52
3,200
|
100.53
7,600
|
+87.01% |
|
USD | US2333311072
|
121.09
16:15:00
|
120.76
12/24/2024
|
+0.27%
+0.33
|
121.08
1,000
|
121.09
8,400
|
+10.82% |
|
USD | US2641471097
|
62.11
16:15:00
|
62.25
12/24/2024
|
-0.22%
-0.14
|
62.02
1,100
|
62.10
300
|
+19.57% |
|
USD | US26441C2044
|
108.31
16:15:00
|
108.97
12/24/2024
|
-0.61%
-0.66
|
108.29
4,700
|
108.30
5,200
|
+12.29% |
|
USD | US26614N1028
|
77.24
16:15:00
|
77.25
12/24/2024
|
-0.01%
-0.01
|
77.19
300
|
77.20
2,300
|
+0.42% |
|
USD | US26701L1008
|
55.82
16:15:01
|
54.81
12/24/2024
|
+1.84%
+1.01
|
55.76
3,000
|
55.79
400
|
+73.07% |
|
USD | US23355L1061
|
20.37
16:15:00
|
20.50
12/24/2024
|
-0.63%
-0.13
|
20.36
23,700
|
20.37
13,600
|
-10.36% |
|
USD | US2674751019
|
178.32
16:15:00
|
175.50
12/24/2024
|
+1.61%
+2.82
|
178.27
700
|
178.36
100
|
+52.49% |
|
USD | US2681501092
|
55.10
16:15:00
|
55.07
12/24/2024
|
+0.05%
+0.03
|
55.09
23,700
|
55.10
900
|
+0.69% |
|
USD | US26817Q8868
|
12.57
16:15:00
|
12.63
12/24/2024
|
-0.48%
-0.06
|
12.57
11,100
|
12.58
1,900
|
+0.88% |
|
USD | US29788T1034
|
2.73
16:15:01
|
2.64
12/24/2024
|
+3.41%
+0.09
|
2.73
5,900
|
2.74
13,200
|
-39.86% |
|
USD | US26969P1084
|
251.92
16:15:00
|
250.23
12/24/2024
|
+0.68%
+1.69
|
251.86
700
|
251.87
3,300
|
+23.36% |
|
USD | US2772761019
|
162.77
16:15:00
|
161.98
12/24/2024
|
+0.49%
+0.79
|
162.76
800
|
162.77
1,800
|
-10.65% |
|
USD | US2774321002
|
91.51
16:15:00
|
91.57
12/24/2024
|
-0.07%
-0.06
|
91.50
400
|
91.51
18,100
|
+2.75% |
|
USD | US2774614067
|
7.29
16:15:00
|
7.15
12/24/2024
|
+1.96%
+0.14
|
7.29
9,500
|
7.30
2,000
|
+83.33% |
|
USD | IE00B8KQN827
|
340.16
16:15:00
|
341.54
12/24/2024
|
-0.40%
-1.38
|
340.07
3,400
|
340.16
700
|
+41.82% |
|
USD | US2788651006
|
239.36
16:15:00
|
240.74
12/24/2024
|
-0.57%
-1.38
|
239.26
800
|
239.27
3,200
|
+21.37% |
|
USD | US2791581091
|
7.55
16:15:00
|
7.55
12/24/2024
|
0.00%
0.00
|
7.54
4,100
|
7.55
11,700
|
-36.66% |
|
USD | US27923Q1094
|
7.67
16:15:00
|
7.61
12/24/2024
|
+0.79%
+0.06
|
7.67
1,600
|
7.68
11,300
|
-22.11% |
|
USD | US29244A1025
|
44.69
16:15:00
|
45.89
12/24/2024
|
-2.61%
-1.20
|
44.87
100
|
44.88
100
|
+136.91% |
|
USD | US28035Q1022
|
34.31
16:15:00
|
34.20
12/24/2024
|
+0.32%
+0.11
|
34.30
100
|
34.31
3,100
|
-6.63% |
|
USD | US2810201077
|
80.01
16:15:00
|
80.26
12/24/2024
|
-0.31%
-0.25
|
79.99
1,300
|
80.00
2,400
|
+12.94% |
|
USD | US28176E1082
|
75.92
16:15:00
|
75.38
12/24/2024
|
+0.72%
+0.54
|
75.86
2,800
|
75.87
3,700
|
-1.14% |
|
USD | US28414H1032
|
12.05
16:15:00
|
11.88
12/24/2024
|
+1.43%
+0.17
|
12.04
45,900
|
12.05
500
|
-20.27% |
|
USD | NL0013056914
|
103.62
16:15:00
|
103.62
12/24/2024
|
0.00%
0.00
|
103.53
2,900
|
103.63
7,200
|
-8.06% |
|
USD | CA2849025093
|
15.09
16:15:00
|
15.04
12/24/2024
|
+0.33%
+0.05
|
15.09
3,900
|
15.10
4,900
|
+15.96% |
|
USD | US28618M1062
|
25.84
16:15:00
|
25.74
12/24/2024
|
+0.39%
+0.10
|
25.82
13,200
|
25.83
500
|
+11.24% |
|
USD | US15234Q1085
|
6.45
16:15:00
|
6.58
12/24/2024
|
-1.98%
-0.13
|
6.40
1,000
|
6.60
100
|
-32.25% |
|
USD | US0367521038
|
373.66
16:15:00
|
372.94
12/24/2024
|
+0.19%
+0.72
|
373.58
2,200
|
373.59
1,600
|
-20.91% |
|
USD | US26856L1035
|
130.90
16:15:00
|
131.91
12/24/2024
|
-0.77%
-1.01
|
130.86
1,700
|
130.94
4,400
|
-8.61% |
|
USD | US5324571083
|
794.14
16:15:00
|
795.67
12/24/2024
|
-0.19%
-1.53
|
794.77
3,400
|
794.81
600
|
+36.50% |
|
USD | US2885781078
|
6.63
16:15:00
|
6.63
12/24/2024
|
0.00%
0.00
|
6.62
500
|
6.63
3,800
|
+8.16% |
|
USD | US28852N1090
|
12.24
16:15:00
|
12.27
12/24/2024
|
-0.24%
-0.03
|
12.24
100
|
12.25
2,500
|
-3.46% |
|
USD | US9396531017
|
15.00
16:15:01
|
15.05
12/24/2024
|
-0.33%
-0.05
|
15.00
8,100
|
15.01
5,100
|
+3.08% |
|
USD | US29081P2048
|
15.00
16:15:00
|
15.00
12/24/2024
|
0.00%
0.00
|
14.81
100
|
15.15
1,500
|
+23.88% |
|
USD | US29081P3038
|
18.33
16:15:00
|
18.2229
12/24/2024
|
+0.59%
+0.1071
|
18.05
1,000
|
18.76
300
|
+24.39% |
|
USD | US29082A1079
|
36.40
16:15:00
|
36.58
12/24/2024
|
-0.49%
-0.18
|
36.37
5,600
|
36.38
800
|
+98.27% |
|
USD | US29084Q1004
|
466.58
16:15:00
|
463.49
12/24/2024
|
+0.67%
+3.09
|
465.99
400
|
466.13
1,300
|
+116.70% |
|
USD | US29103W1045
|
4.79
16:15:00
|
4.76
12/24/2024
|
+0.63%
+0.03
|
4.78
900
|
4.80
9,100
|
-20.40% |
|
USD | US75971T3014
|
2.05
16:15:00
|
2.10
12/24/2024
|
-2.38%
-0.05
|
2.05
1,400
|
2.07
500
|
-23.08% |
|
USD | US29089Q1058
|
8.42
16:15:00
|
8.30
12/24/2024
|
+1.45%
+0.12
|
8.42
5,000
|
8.43
1,100
|
+245.83% |
|
USD | US2910111044
|
126.39
16:15:00
|
126.23
12/24/2024
|
+0.13%
+0.16
|
126.44
10,000
|
126.45
6,800
|
+29.69% |
|
USD | US2921041065
|
10.39
16:15:00
|
10.11
12/24/2024
|
+2.77%
+0.28
|
10.39
2,800
|
10.40
18,800
|
+4.33% |
|
USD | US2922181043
|
51.41
16:15:00
|
51.25
12/24/2024
|
+0.31%
+0.16
|
51.41
3,100
|
51.49
2,200
|
+30.08% |
|
USD | CA29250N1050
|
41.80
16:15:00
|
41.87
12/24/2024
|
-0.17%
-0.07
|
41.80
6,500
|
41.81
10,700
|
+16.24% |
|
USD | US29261A1007
|
94.34
16:15:00
|
94.17
12/24/2024
|
+0.18%
+0.17
|
94.30
1,900
|
94.31
5,000
|
+41.14% |
|
USD | US29260V1052
|
30.54
16:15:00
|
30.84
12/24/2024
|
-0.97%
-0.30
|
30.50
5,400
|
30.56
1,700
|
-60.39% |
|
USD | US29260Y1091
|
31.23
16:15:00
|
31.29
12/24/2024
|
-0.19%
-0.06
|
31.23
2,000
|
31.24
4,900
|
+31.86% |
|
USD | CA29258Y1034
|
3.74
16:15:00
|
3.68
12/24/2024
|
+1.63%
+0.06
|
3.74
10,200
|
3.75
18,000
|
+86.80% |
|
USD | US29278D1054
|
2.95
16:15:00
|
2.98
12/24/2024
|
-1.01%
-0.03
|
2.95
5,300
|
2.96
2,200
|
-8.02% |
|
USD | US29280W1099
|
2.06
16:15:01
|
2.01
12/24/2024
|
+2.49%
+0.05
|
2.05
22,100
|
2.06
7,900
|
-13.73% |
|
USD | US29272W1099
|
35.52
16:15:00
|
35.59
12/24/2024
|
-0.20%
-0.07
|
35.51
100
|
35.52
9,800
|
+12.34% |
|
USD | US2927651040
|
42.17
16:15:00
|
42.39
12/24/2024
|
-0.52%
-0.22
|
42.15
1,400
|
42.16
1,000
|
+36.35% |
|
USD | US29275Y1029
|
93.71
16:15:00
|
92.69
12/24/2024
|
+1.10%
+1.02
|
93.71
8,000
|
93.77
700
|
-8.19% |
|
USD | US2928121043
|
10.69
16:15:01
|
10.58
12/24/2024
|
+1.04%
+0.11
|
10.68
13,000
|
10.69
5,900
|
+9.07% |
|
USD | US26874R1086
|
26.61
16:15:00
|
26.60
12/24/2024
|
+0.04%
+0.01
|
26.56
800
|
26.57
400
|
-21.76% |
|
USD | US16943W2044
|
1.15
16:15:01
|
1.2062
12/24/2024
|
-4.66%
-0.0562
|
1.09
4,400
|
1.15
300
|
-60.19% |
|
USD | US29336T1007
|
14.27
16:15:00
|
14.41
12/24/2024
|
-0.97%
-0.14
|
14.27
1,200
|
14.28
11,100
|
+18.50% |
|
USD | US2933891028
|
21.35
16:15:00
|
21.06
12/24/2024
|
+1.38%
+0.29
|
21.31
2,300
|
21.37
1,400
|
-3.88% |
|
USD | US29357K1034
|
99.61
16:15:00
|
98.64
12/24/2024
|
+0.98%
+0.97
|
99.65
100
|
99.66
400
|
+78.18% |
|
USD | US1940145022
|
44.52
16:15:01
|
43.95
12/24/2024
|
+1.30%
+0.57
|
44.53
1,800
|
44.54
7,400
|
-21.55% |
|
USD | US29355X1072
|
176.09
16:15:00
|
174.73
12/24/2024
|
+0.78%
+1.36
|
175.80
100
|
176.09
500
|
+11.48% |
|
USD | US29364G1031
|
75.94
16:15:00
|
76.23
12/24/2024
|
-0.38%
-0.29
|
75.91
3,100
|
75.92
200
|
+51.31% |
|
USD | US29382R1077
|
2.40
16:15:00
|
2.38
12/24/2024
|
+0.84%
+0.02
|
2.39
3,300
|
2.40
12,200
|
-42.93% |
|
USD | US4158641070
|
7.70
16:15:01
|
7.63
12/24/2024
|
+0.92%
+0.07
|
7.69
4,800
|
7.70
10,100
|
-15.22% |
|
USD | US29415F1049
|
19.34
16:15:00
|
18.95
12/24/2024
|
+2.06%
+0.39
|
19.34
18,600
|
19.36
8,500
|
-21.24% |
|
USD | US2941001024
|
0.7083
16:15:00
|
0.7269
12/24/2024
|
-2.56%
-0.0186
|
0.7077
8,100
|
0.7091
10,700
|
-47.71% |
|
USD | US26875P1012
|
120.41
16:15:00
|
120.83
12/24/2024
|
-0.35%
-0.42
|
120.43
4,600
|
120.44
600
|
-0.10% |
|
USD | US29414B1044
|
241.18
16:15:00
|
242.47
12/24/2024
|
-0.53%
-1.29
|
241.04
1,000
|
241.05
400
|
-18.45% |
|
USD | US26884U1097
|
44.15
16:15:00
|
43.79
12/24/2024
|
+0.82%
+0.36
|
44.14
4,100
|
44.15
6,400
|
-9.62% |
|
USD | US26884L1098
|
44.18
16:15:00
|
44.58
12/24/2024
|
-0.90%
-0.40
|
44.16
15,700
|
44.17
4,900
|
+15.31% |
|
USD | US2946281027
|
1.76
16:15:00
|
1.75
12/24/2024
|
+0.57%
+0.01
|
1.76
86,000
|
1.77
18,100
|
-90.89% |
|
USD | US29476L1070
|
72.37
16:15:00
|
72.22
12/24/2024
|
+0.21%
+0.15
|
72.38
1,400
|
72.40
1,700
|
+19.37% |
|
USD | US2944291051
|
258.80
16:15:00
|
261.27
12/24/2024
|
-0.95%
-2.47
|
258.83
100
|
258.91
300
|
+5.65% |
|
USD | US29446M1027
|
22.69
16:15:00
|
22.79
12/24/2024
|
-0.44%
-0.10
|
22.67
7,000
|
22.68
1,500
|
-27.97% |
|
USD | US29452E1010
|
48.05
16:15:00
|
47.37
12/24/2024
|
+1.44%
+0.68
|
48.03
300
|
48.05
36,700
|
+42.25% |
|
USD | US29472R1086
|
67.42
16:15:00
|
67.78
12/24/2024
|
-0.53%
-0.36
|
67.42
5,300
|
67.43
20,600
|
-3.91% |
|
USD | NL0015000PB5
|
8.39
16:15:00
|
8.63
12/24/2024
|
-2.78%
-0.24
|
8.39
6,500
|
8.40
2,400
|
-25.41% |
|
USD | CA2960061091
|
13.51
16:15:01
|
13.49
12/24/2024
|
+0.15%
+0.02
|
13.50
2,000
|
13.51
5,800
|
-14.57% |
|
USD | US29605J1060
|
122.74
16:15:01
|
122.35
12/24/2024
|
+0.32%
+0.39
|
122.74
500
|
122.75
1,500
|
+41.25% |
|
USD | US2963151046
|
137.39
16:15:00
|
135.68
12/24/2024
|
+1.26%
+1.71
|
137.37
2,300
|
137.49
400
|
+15.94% |
|
USD | US26916J2050
|
5.60
16:15:00
|
5.07
12/24/2024
|
+10.45%
+0.53
|
5.54
300
|
5.60
700
|
-70.35% |
|
USD | US29670E1073
|
31.97
16:15:00
|
31.95
12/24/2024
|
+0.06%
+0.02
|
31.97
5,700
|
31.98
100
|
+25.00% |
|
USD | BMG3198U1027
|
54.42
16:15:00
|
53.84
12/24/2024
|
+1.08%
+0.58
|
54.42
3,800
|
54.43
3,000
|
+2.09% |
|
USD | US29670G1022
|
36.61
16:15:00
|
36.40
12/24/2024
|
+0.58%
+0.21
|
36.61
13,700
|
36.62
2,200
|
-2.54% |
|
USD | US2971781057
|
287.71
16:15:00
|
286.79
12/24/2024
|
+0.32%
+0.92
|
287.77
100
|
287.98
200
|
+17.01% |
|
USD | US5184391044
|
75.00
16:15:00
|
75.08
12/24/2024
|
-0.11%
-0.08
|
74.98
2,400
|
74.99
4,800
|
-48.47% |
|
USD | US2976021046
|
28.39
16:15:01
|
28.48
12/24/2024
|
-0.32%
-0.09
|
28.39
4,000
|
28.43
2,100
|
-10.78% |
|
USD | US27616P1030
|
11.22
16:15:00
|
11.21
12/24/2024
|
+0.09%
+0.01
|
11.21
900
|
11.23
24,200
|
-16.59% |
|
USD | US29975E1091
|
3.52
16:15:00
|
3.55
12/24/2024
|
-0.85%
-0.03
|
3.52
1,800
|
3.53
32,600
|
-57.54% |
|
USD | US29977A1051
|
282.42
16:15:00
|
279.26
12/24/2024
|
+1.13%
+3.16
|
282.31
500
|
282.53
200
|
+63.26% |
|
USD | BMG3223R1088
|
362.13
16:15:01
|
362.38
12/24/2024
|
-0.07%
-0.25
|
362.05
600
|
362.06
1,500
|
+2.49% |
|
USD | US30034T1034
|
13.52
16:15:00
|
13.50
12/24/2024
|
+0.15%
+0.02
|
13.50
7,400
|
13.51
2,100
|
+19.79% |
|
USD | US30040W1080
|
57.34
16:15:00
|
57.28
12/24/2024
|
+0.10%
+0.06
|
57.35
5,500
|
57.36
500
|
-7.19% |
|
USD | PR30040P1032
|
35.05
16:15:00
|
34.51
12/24/2024
|
+1.56%
+0.54
|
35.05
12,600
|
35.06
4,000
|
-15.71% |
|
USD | US30050B1017
|
11.34
16:15:00
|
11.27
12/24/2024
|
+0.62%
+0.07
|
11.33
1,800
|
11.34
10,100
|
-65.88% |
|
USD | NL0010556684
|
11.75
16:15:00
|
11.75
12/24/2024
|
0.00%
0.00
|
11.74
29,000
|
11.75
200
|
-26.19% |
|
USD | US30225T1025
|
149.60
16:15:00
|
149.56
12/24/2024
|
+0.03%
+0.04
|
149.62
400
|
149.69
12,800
|
-6.72% |
|
USD | US30231G1022
|
106.49
16:15:00
|
106.40
12/24/2024
|
+0.08%
+0.09
|
106.46
12,100
|
106.47
15,000
|
+7.39% |
|
USD | US3025201019
|
14.95
16:15:00
|
14.94
12/24/2024
|
+0.07%
+0.01
|
14.94
53,800
|
14.95
7,700
|
+8.50% |
|
USD | US30322L1017
|
0.10
17:20:00
|
0.061
12/24/2024
|
+63.93%
+0.039
|
-
-
|
-
-
|
+1.67% |
|
USD | KYG3323L1005
|
224.15
16:15:00
|
221.24
12/24/2024
|
+1.32%
+2.91
|
224.05
1,200
|
224.16
200
|
+16.24% |
|
USD | US3030751057
|
491.61
16:15:00
|
491.35
12/24/2024
|
+0.05%
+0.26
|
491.91
100
|
491.92
100
|
+3.27% |
|
USD | US3032501047
|
2,062.71
16:15:00
|
2,104.99
12/24/2024
|
-2.01%
-42.28
|
2,063.75
200
|
2,065.58
200
|
+80.84% |
|
USD | KY30744W1070
|
0.000001
17:20:00
|
0.000001
12/24/2024
|
0.00%
0.00
|
-
-
|
-
-
|
-100.00% |
|
USD | US31154R1095
|
11.68
16:15:00
|
11.55
12/24/2024
|
+1.13%
+0.13
|
11.66
200
|
11.67
4,200
|
-7.45% |
|
USD | US31188V1008
|
10.13
16:15:00
|
10.04
12/24/2024
|
+0.90%
+0.09
|
10.12
11,400
|
10.13
41,800
|
-43.60% |
|
USD | US30257X1046
|
52.55
16:15:00
|
52.35
12/24/2024
|
+0.38%
+0.20
|
52.52
800
|
52.58
1,200
|
+31.37% |
|
USD | US3137451015
|
112.79
16:15:00
|
112.73
12/24/2024
|
+0.05%
+0.06
|
112.75
700
|
112.76
7,400
|
+9.39% |
|
USD | US3131483063
|
198.26
16:15:00
|
198.55
12/24/2024
|
-0.15%
-0.29
|
197.83
600
|
197.84
100
|
+4.38% |
|
USD | US3131481083
|
155.91
16:15:00
|
149.48
12/24/2024
|
+4.30%
+6.43
|
150.00
100
|
157.30
100
|
+0.08% |
|
USD | US3138551086
|
94.01
16:15:00
|
93.59
12/24/2024
|
+0.45%
+0.42
|
93.99
200
|
94.00
1,000
|
+21.96% |
|
USD | US3142111034
|
41.51
16:15:00
|
41.28
12/24/2024
|
+0.56%
+0.23
|
41.50
7,200
|
41.51
500
|
+21.91% |
|
USD | US31428X1063
|
278.66
16:15:00
|
271.84
12/24/2024
|
+2.51%
+6.82
|
278.60
800
|
278.72
3,900
|
+7.46% |
|
USD | US3444191064
|
87.79
16:15:00
|
87.34
12/24/2024
|
+0.52%
+0.45
|
87.78
5,100
|
87.92
1,100
|
-31.99% |
|
USD | NL0011585146
|
431.74
16:15:00
|
433.98
12/24/2024
|
-0.52%
-2.24
|
431.50
500
|
431.91
800
|
+28.23% |
|
USD | US31620R3030
|
57.00
16:15:00
|
56.84
12/24/2024
|
+0.28%
+0.16
|
57.01
200
|
57.02
5,500
|
+11.41% |
|
USD | US31620M1062
|
82.26
16:15:00
|
82.34
12/24/2024
|
-0.10%
-0.08
|
82.28
8,900
|
82.29
10,500
|
+37.07% |
|
USD | US30260D1037
|
6.00
16:15:01
|
5.62
12/24/2024
|
+6.76%
+0.38
|
6.00
2,300
|
6.01
7,600
|
-19.14% |
|
USD | US31738L2060
|
28.55
16:15:01
|
28.80
12/24/2024
|
-0.87%
-0.25
|
28.34
2,700
|
28.55
300
|
+161.82% |
|
USD | US31810T1016
|
7.02
16:15:00
|
6.94
12/24/2024
|
+1.15%
+0.08
|
7.01
2,800
|
7.02
2,900
|
+41.63% |
|
USD | PR3186727065
|
18.78
16:15:00
|
18.80
12/24/2024
|
-0.11%
-0.02
|
18.78
18,400
|
18.79
400
|
+14.29% |
|
USD | US3205171057
|
20.52
16:15:00
|
20.35
12/24/2024
|
+0.84%
+0.17
|
20.50
10,300
|
20.51
15,400
|
+43.71% |
|
USD | US32054K1034
|
51.04
16:15:00
|
50.82
12/24/2024
|
+0.43%
+0.22
|
51.05
2,400
|
51.06
600
|
-2.45% |
|
USD | CA32076V1031
|
5.68
16:15:00
|
5.58
12/24/2024
|
+1.79%
+0.10
|
5.67
86,800
|
5.68
7,100
|
-9.27% |
|
USD | US3379321074
|
39.80
16:15:00
|
39.89
12/24/2024
|
-0.23%
-0.09
|
39.78
28,900
|
39.79
9,700
|
+9.69% |
|
USD | US33833Q1067
|
3.63
16:15:00
|
3.62
12/24/2024
|
+0.28%
+0.01
|
3.61
1,500
|
3.62
100
|
+17.92% |
|
USD | IL0011582033
|
32.74
16:15:00
|
33.34
12/24/2024
|
-1.80%
-0.60
|
32.71
700
|
32.74
8,300
|
+22.48% |
|
USD | US6494454001
|
9.01
16:15:01
|
9.13
12/24/2024
|
-1.31%
-0.12
|
9.00
56,700
|
9.01
9,300
|
-70.25% |
|
USD | BMG359472021
|
21.72
16:15:00
|
21.93
12/24/2024
|
-0.96%
-0.21
|
21.70
1,400
|
21.72
100
|
-24.54% |
|
USD | US3397501012
|
101.07
16:15:00
|
102.33
12/24/2024
|
-1.23%
-1.26
|
101.09
2,100
|
101.10
200
|
-8.27% |
|
USD | US3434981011
|
20.56
16:15:00
|
20.52
12/24/2024
|
+0.19%
+0.04
|
20.56
3,700
|
20.57
5,900
|
-8.84% |
|
USD | US34354P1057
|
58.46
16:15:00
|
58.45
12/24/2024
|
+0.02%
+0.01
|
58.45
2,200
|
58.46
500
|
+42.39% |
|
USD | US3434121022
|
50.67
16:15:00
|
50.69
12/24/2024
|
-0.04%
-0.02
|
50.65
5,000
|
50.66
3,500
|
+29.41% |
|
USD | US3024913036
|
49.13
16:15:00
|
49.74
12/24/2024
|
-1.23%
-0.61
|
49.13
900
|
49.15
11,600
|
-21.11% |
|
USD | US3448491049
|
22.90
16:15:00
|
21.79
12/24/2024
|
+5.09%
+1.11
|
22.89
4,000
|
22.90
63,900
|
-30.05% |
|
USD | US3453708600
|
10.07
16:15:00
|
10.02
12/24/2024
|
+0.50%
+0.05
|
10.06
570,500
|
10.07
45,200
|
-17.80% |
|
USD | US3462321015
|
26.19
16:15:00
|
26.01
12/24/2024
|
+0.69%
+0.18
|
26.19
1,100
|
26.20
100
|
-21.35% |
|
USD | CA3495531079
|
41.86
16:15:00
|
41.83
12/24/2024
|
+0.07%
+0.03
|
41.83
2,900
|
41.85
1,900
|
+2.80% |
|
USD | US34959J1088
|
75.80
16:15:00
|
75.00
12/24/2024
|
+1.07%
+0.80
|
75.78
6,300
|
75.79
15,000
|
+1.86% |
|
USD | CA3499421020
|
4.41
16:15:00
|
4.36
12/24/2024
|
+1.15%
+0.05
|
4.40
31,600
|
4.41
14,900
|
+12.95% |
|
USD | US34964C1062
|
69.88
16:15:01
|
69.84
12/24/2024
|
+0.06%
+0.04
|
69.84
1,900
|
69.85
2,400
|
-8.27% |
|
USD | US34984V2097
|
15.05
16:15:00
|
14.99
12/24/2024
|
+0.40%
+0.06
|
15.04
400
|
15.08
800
|
-32.39% |
|
USD | US35086T1097
|
27.78
16:15:00
|
27.65
12/24/2024
|
+0.47%
+0.13
|
27.77
9,100
|
27.78
100
|
+9.29% |
|
USD | CA3518581051
|
119.00
16:15:00
|
118.77
12/24/2024
|
+0.19%
+0.23
|
119.06
300
|
119.07
100
|
+7.18% |
|
USD | US3534691098
|
37.12
16:15:00
|
36.87
12/24/2024
|
+0.68%
+0.25
|
37.13
100
|
37.20
2,000
|
-14.73% |
|
USD | US3546131018
|
20.96
16:15:00
|
20.88
12/24/2024
|
+0.38%
+0.08
|
20.96
21,600
|
20.97
1,200
|
-29.91% |
|
USD | US35243J1016
|
12.75
16:15:01
|
12.79
12/24/2024
|
-0.31%
-0.04
|
12.75
1,200
|
12.76
4,200
|
-5.33% |
|
USD | US35671D8570
|
39.19
16:15:00
|
39.22
12/24/2024
|
-0.08%
-0.03
|
39.18
9,700
|
39.19
44,700
|
-7.66% |
|
USD | US3580291066
|
22.87
16:15:00
|
22.71
12/24/2024
|
+0.70%
+0.16
|
22.84
1,400
|
22.85
500
|
+9.79% |
|
USD | KYG367381053
|
33.73
16:15:00
|
33.35
12/24/2024
|
+1.14%
+0.38
|
33.71
6,900
|
33.73
800
|
+29.45% |
|
USD | LU2360697374
|
0.00
08/20/2024
|
0.00
08/20/2024
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US31847R1023
|
63.45
16:15:00
|
63.53
12/24/2024
|
-0.13%
-0.08
|
63.43
200
|
63.47
8,400
|
-1.41% |
|
USD | US3198291078
|
17.22
16:15:00
|
17.10
12/24/2024
|
+0.70%
+0.12
|
17.21
6,600
|
17.22
1,000
|
+10.75% |
|
USD | US3029411093
|
193.45
16:15:00
|
194.09
12/24/2024
|
-0.33%
-0.64
|
193.21
1,100
|
193.45
3,500
|
-2.54% |
|
USD | US35953D1046
|
1.35
16:15:01
|
1.36
12/24/2024
|
-0.74%
-0.01
|
1.35
126,600
|
1.36
45,700
|
-57.23% |
|
USD | US35969L1089
|
11.13
16:15:00
|
11.32
12/24/2024
|
-1.68%
-0.19
|
11.11
12,000
|
11.12
6,700
|
+61.48% |
|
USD | US36116M1062
|
5.19
16:15:00
|
5.16
12/24/2024
|
+0.58%
+0.03
|
5.19
500
|
5.20
3,900
|
-15.13% |
|
USD | US36467W1099
|
32.99
16:15:00
|
31.14
12/24/2024
|
+5.94%
+1.85
|
32.94
1,600
|
32.95
1,000
|
+77.64% |
|
USD | US36257Y1091
|
2.32
16:15:00
|
2.38
12/24/2024
|
-2.52%
-0.06
|
2.31
3,500
|
2.32
2,200
|
-34.25% |
|
USD | US3647601083
|
24.56
16:15:01
|
24.03
12/24/2024
|
+2.21%
+0.53
|
24.57
7,800
|
24.58
12,000
|
+14.92% |
|
USD | CH0114405324
|
210.67
16:15:00
|
211.02
12/24/2024
|
-0.17%
-0.35
|
210.73
3,200
|
210.74
200
|
+64.17% |
|
USD | US3666511072
|
489.22
16:15:00
|
489.96
12/24/2024
|
-0.15%
-0.74
|
489.22
700
|
489.60
100
|
+8.45% |
|
USD | GB00BD9G2S12
|
21.02
16:15:00
|
20.83
12/24/2024
|
+0.91%
+0.19
|
21.02
25,700
|
21.03
44,500
|
+55.22% |
|
USD | US3680361090
|
14.42
16:15:01
|
14.14
12/24/2024
|
+1.98%
+0.28
|
14.42
600
|
14.43
1,000
|
+116.21% |
|
USD | US3614481030
|
157.91
16:15:00
|
157.72
12/24/2024
|
+0.12%
+0.19
|
157.91
500
|
157.92
2,300
|
+31.19% |
|
USD | US3696043013
|
172.15
16:15:00
|
171.49
12/24/2024
|
+0.38%
+0.66
|
172.11
7,500
|
172.15
900
|
+67.22% |
|
USD | MHY2685T1313
|
14.03
16:15:00
|
14.06
12/24/2024
|
-0.21%
-0.03
|
14.03
100
|
14.04
17,000
|
-15.25% |
|
USD | US3687361044
|
156.02
16:15:00
|
154.70
12/24/2024
|
+0.85%
+1.32
|
155.97
100
|
156.05
1,000
|
+19.70% |
|
USD | US3703341046
|
63.76
16:15:00
|
63.74
12/24/2024
|
+0.03%
+0.02
|
63.74
3,700
|
63.75
2,000
|
-2.15% |
|
USD | US37045V1008
|
54.18
16:15:00
|
53.51
12/24/2024
|
+1.25%
+0.67
|
54.17
4,200
|
54.18
5,300
|
+48.97% |
|
USD | US3715321028
|
42.84
16:15:00
|
40.92
12/24/2024
|
+4.69%
+1.92
|
42.59
2,000
|
42.72
200
|
+16.22% |
|
USD | US3722842081
|
15.53
16:15:00
|
14.99
12/24/2024
|
+3.60%
+0.54
|
15.52
1,000
|
15.54
1,100
|
-46.71% |
|
USD | GG00BMF1JR16
|
8.86
16:15:01
|
8.72
12/24/2024
|
+1.61%
+0.14
|
8.85
31,300
|
8.86
300
|
+41.10% |
|
USD | US3695501086
|
266.78
16:15:00
|
265.90
12/24/2024
|
+0.33%
+0.88
|
266.60
1,900
|
266.61
4,500
|
+2.40% |
|
USD | BMG3922B1072
|
43.14
16:15:00
|
42.70
12/24/2024
|
+1.03%
+0.44
|
43.12
13,300
|
43.15
15,900
|
+23.02% |
|
USD | US3724601055
|
116.55
16:15:00
|
117.29
12/24/2024
|
-0.63%
-0.74
|
116.47
100
|
116.53
2,600
|
-15.31% |
|
USD | US37247D1063
|
7.10
16:15:00
|
7.09
12/24/2024
|
+0.14%
+0.01
|
7.09
65,100
|
7.10
66,600
|
+6.14% |
|
USD | US36162J1060
|
28.29
16:15:00
|
28.12
12/24/2024
|
+0.60%
+0.17
|
28.29
1,100
|
28.30
21,700
|
+159.65% |
|
USD | BMG383271050
|
8.77
16:15:00
|
8.96
12/24/2024
|
-2.12%
-0.19
|
8.77
2,500
|
8.79
1,600
|
+4.55% |
|
USD | US3737371050
|
2.98
16:15:00
|
3.00
12/24/2024
|
-0.67%
-0.02
|
2.97
153,000
|
2.98
65,600
|
-26.27% |
|
USD | US3742971092
|
30.26
16:15:00
|
30.279994
12/24/2024
|
-1.59%
-0.49
|
30.21
2,600
|
30.24
200
|
+5.17% |
|
USD | CA36168Q1046
|
44.84
16:15:00
|
44.71
12/24/2024
|
+0.29%
+0.13
|
44.81
500
|
44.84
2,800
|
+29.56% |
|
USD | CA3759161035
|
47.22
16:15:00
|
46.83
12/24/2024
|
+0.83%
+0.39
|
47.21
7,000
|
47.24
300
|
+43.43% |
|
USD | US37611X2099
|
10.22
16:15:00
|
9.37
12/24/2024
|
+9.07%
+0.85
|
10.21
6,900
|
10.23
6,400
|
-86.14% |
|
USD | CH0562152865
|
6.87
16:15:01
|
6.65
12/24/2024
|
+3.31%
+0.22
|
6.82
200
|
6.90
200
|
+40.59% |
|
USD | US37637Q1058
|
51.13
16:15:01
|
50.94
12/24/2024
|
+0.37%
+0.19
|
51.12
1,900
|
51.13
4,000
|
+23.28% |
|
USD | US3773221029
|
152.67
16:15:00
|
151.22
12/24/2024
|
+0.96%
+1.45
|
152.58
500
|
152.65
100
|
+90.24% |
|
USD | US37959R1032
|
35.65
16:15:01
|
35.65
12/24/2024
|
0.00%
0.00
|
35.65
100
|
35.87
200
|
+10.58% |
|
USD | US37892E1029
|
25.28
16:15:01
|
25.48
12/24/2024
|
-0.78%
-0.20
|
25.24
100
|
25.28
3,900
|
-34.40% |
|
USD | US37954A2042
|
7.82
16:15:00
|
7.87
12/24/2024
|
-0.64%
-0.05
|
7.81
800
|
7.82
13,300
|
-29.10% |
|
USD | US3793782018
|
7.25
16:15:00
|
7.26
12/24/2024
|
-0.14%
-0.01
|
7.24
1,200
|
7.25
60,900
|
-27.04% |
|
USD | MHY271836006
|
22.01
16:15:00
|
22.11
12/24/2024
|
-0.45%
-0.10
|
22.00
3,200
|
22.02
700
|
+11.55% |
|
USD | US37940X1028
|
113.76
16:15:00
|
112.98
12/24/2024
|
+0.69%
+0.78
|
113.77
3,900
|
113.79
2,200
|
-11.04% |
|
USD | LU0974299876
|
220.10
16:15:00
|
219.46
12/24/2024
|
+0.29%
+0.64
|
220.33
300
|
220.36
100
|
-7.78% |
|
USD | US37959E1029
|
110.85
16:15:00
|
110.69
12/24/2024
|
+0.14%
+0.16
|
110.79
2,300
|
110.87
3,000
|
-9.06% |
|
USD | US3795772082
|
84.42
16:15:00
|
83.47
12/24/2024
|
+1.14%
+0.95
|
84.39
200
|
84.40
800
|
+56.63% |
|
USD | US36251C1036
|
86.39
16:15:00
|
86.80
12/24/2024
|
-0.47%
-0.41
|
86.38
1,200
|
86.39
8,800
|
+5.30% |
|
USD | US3802371076
|
206.20
16:15:00
|
206.74
12/24/2024
|
-0.26%
-0.54
|
206.34
3,800
|
206.36
1,600
|
+94.74% |
|
USD | US38045R2067
|
0.51
17:20:00
|
0.44
12/24/2024
|
+15.91%
+0.07
|
-
-
|
-
-
|
-87.85% |
|
USD | US38059T1060
|
13.48
16:15:00
|
13.52
12/24/2024
|
-0.30%
-0.04
|
13.46
900
|
13.47
2,200
|
-5.65% |
|
USD | US38141G1040
|
581.23
16:15:00
|
582.79
12/24/2024
|
-0.27%
-1.56
|
581.06
600
|
581.23
2,700
|
+51.41% |
|
USD | US3830821043
|
38.71
16:15:00
|
38.67
12/24/2024
|
+0.10%
+0.04
|
38.62
2,100
|
38.65
700
|
+8.84% |
|
USD | US3841091040
|
84.88
16:15:00
|
84.75
12/24/2024
|
+0.15%
+0.13
|
84.87
6,500
|
84.88
7,400
|
-2.32% |
|
USD | US3843135084
|
1.75
16:15:00
|
1.70
12/24/2024
|
+2.94%
+0.05
|
1.74
14,000
|
1.75
46,200
|
-22.37% |
|
USD | US3845561063
|
44.97
16:15:00
|
43.86
12/24/2024
|
+2.53%
+1.11
|
44.88
3,600
|
44.99
1,000
|
+131.21% |
|
USD | US3846371041
|
887.11
16:15:00
|
886.18
12/24/2024
|
+0.10%
+0.93
|
887.10
100
|
892.39
100
|
+27.23% |
|
USD | US3873281071
|
90.37
16:15:00
|
91.12
12/24/2024
|
-0.82%
-0.75
|
90.36
3,200
|
90.37
5,700
|
+79.16% |
|
USD | US3886891015
|
27.56
16:15:00
|
27.66
12/24/2024
|
-0.36%
-0.10
|
27.56
3,700
|
27.57
11,400
|
+12.21% |
|
USD | US3893751061
|
3.12
16:15:00
|
3.03
12/24/2024
|
+2.97%
+0.09
|
3.12
17,200
|
3.13
19,600
|
-66.18% |
|
USD | US3893752051
|
7.2882
16:15:00
|
7.19
12/24/2024
|
+1.37%
+0.0982
|
6.88
200
|
7.25
200
|
-16.06% |
|
USD | US3927091013
|
57.67
16:15:00
|
57.69
12/24/2024
|
-0.03%
-0.02
|
57.66
10,200
|
57.67
1,400
|
+11.07% |
|
USD | US39304D1028
|
10.72
16:15:00
|
10.63
12/24/2024
|
+0.85%
+0.09
|
10.71
100
|
10.72
5,500
|
+7.37% |
|
USD | US3936571013
|
63.20
16:15:00
|
62.78
12/24/2024
|
+0.67%
+0.42
|
63.19
2,800
|
63.21
500
|
+43.75% |
|
USD | US39579V1008
|
2.51
16:15:00
|
2.50
12/24/2024
|
+0.40%
+0.01
|
2.51
400
|
2.57
500
|
-33.51% |
|
USD | US3976241071
|
61.80
16:15:00
|
61.16
12/24/2024
|
+1.05%
+0.64
|
61.74
6,100
|
61.79
900
|
-6.75% |
|
USD | US3976242061
|
69.17
16:15:00
|
67.95
12/24/2024
|
+1.80%
+1.22
|
69.01
100
|
69.24
400
|
+5.95% |
|
USD | US3984331021
|
73.13
16:15:00
|
73.45
12/24/2024
|
-0.44%
-0.32
|
73.05
3,200
|
73.11
500
|
+20.24% |
|
USD | US3989051095
|
429.29
16:15:00
|
426.18
12/24/2024
|
+0.73%
+3.11
|
429.29
1,200
|
429.87
100
|
+41.03% |
|
USD | US40054A1088
|
15.52
16:15:00
|
15.83
12/24/2024
|
-1.96%
-0.31
|
15.49
6,900
|
15.51
100
|
+289.90% |
|
USD | US38741L1070
|
3.00
16:15:00
|
2.97
12/24/2024
|
+1.01%
+0.03
|
2.99
2,100
|
3.00
2,800
|
-50.00% |
|
USD | US4005061019
|
179.84
16:15:00
|
181.63
12/24/2024
|
-0.99%
-1.79
|
179.83
300
|
180.36
100
|
+3.66% |
|
USD | US40053W1018
|
2.08
16:15:00
|
2.08
12/24/2024
|
0.00%
0.00
|
2.07
200
|
2.09
300
|
-14.40% |
|
USD | US4016171054
|
13.90
16:15:00
|
14.35
12/24/2024
|
-3.14%
-0.45
|
13.87
1,400
|
13.90
23,200
|
-38.54% |
|
USD | US40171V1008
|
174.39
16:15:00
|
174.62
12/24/2024
|
-0.13%
-0.23
|
174.28
100
|
174.29
100
|
+60.14% |
|
USD | US40172N1072
|
14.14
16:15:01
|
13.89
12/24/2024
|
+1.80%
+0.25
|
14.12
2,400
|
14.20
100
|
-1.42% |
|
USD | US4026355028
|
169.53
16:15:00
|
170.72
12/24/2024
|
-0.70%
-1.19
|
169.35
400
|
169.53
800
|
+28.17% |
|
USD | US36262G1013
|
42.80
16:15:00
|
42.26
12/24/2024
|
+1.28%
+0.54
|
42.79
1,800
|
42.80
8,000
|
-30.90% |
|
USD | US3596941068
|
68.50
16:15:00
|
68.44
12/24/2024
|
+0.09%
+0.06
|
68.44
1,500
|
68.50
1,900
|
-15.93% |
|
USD | US40415F1012
|
64.77
16:15:00
|
65.19
12/24/2024
|
-0.64%
-0.42
|
64.77
3,600
|
64.80
1,900
|
-2.86% |
|
USD | US0936711052
|
53.92
16:15:00
|
54.29
12/24/2024
|
-0.68%
-0.37
|
53.91
10,300
|
53.95
3,200
|
+12.19% |
|
USD | US41068X1000
|
27.62
16:15:00
|
27.72
12/24/2024
|
-0.36%
-0.10
|
27.62
11,300
|
27.64
100
|
+0.51% |
|
USD | US4050241003
|
78.85
16:15:00
|
77.41
12/24/2024
|
+1.86%
+1.44
|
78.90
500
|
78.91
2,800
|
-9.47% |
|
USD | US4051661092
|
10.00
16:15:00
|
10.11
12/24/2024
|
-1.09%
-0.11
|
9.96
1,800
|
10.00
4,200
|
+29.62% |
|
USD | US4062161017
|
26.80
16:15:00
|
26.84
12/24/2024
|
-0.15%
-0.04
|
26.80
27,100
|
26.81
700
|
-25.75% |
|
USD | US4103451021
|
8.39
16:15:00
|
8.35
12/24/2024
|
+0.48%
+0.04
|
8.39
72,200
|
8.40
40,300
|
+87.22% |
|
USD | US4108671052
|
156.02
16:15:00
|
155.40
12/24/2024
|
+0.40%
+0.62
|
155.95
3,300
|
155.96
800
|
+27.99% |
|
USD | US4128221086
|
30.79
16:15:00
|
30.83
12/24/2024
|
-0.13%
-0.04
|
30.78
500
|
30.79
100
|
-16.31% |
|
USD | US4132163001
|
8.31
16:15:00
|
8.32
12/24/2024
|
-0.12%
-0.01
|
8.30
4,200
|
8.31
19,200
|
+35.85% |
|
USD | US4165151048
|
110.98
16:15:00
|
110.57
12/24/2024
|
+0.37%
+0.41
|
110.97
2,700
|
111.00
1,100
|
+38.65% |
|
USD | US4195962000
|
21.50
12/20/2024
|
23.08
12/13/2024
|
-6.85%
-1.58
|
21.76
100
|
22.35
100
|
-38.13% |
|
USD | US4195961010
|
22.20
16:15:00
|
22.00
12/24/2024
|
+0.91%
+0.20
|
22.20
1,500
|
22.21
1,700
|
-38.03% |
|
USD | US4198701009
|
9.91
16:15:00
|
9.86
12/24/2024
|
+0.51%
+0.05
|
9.90
19,100
|
9.91
14,700
|
-30.51% |
|
USD | US4212981009
|
15.59
16:15:00
|
15.45
12/24/2024
|
+0.91%
+0.14
|
15.58
13,400
|
15.59
15,300
|
+13.60% |
|
USD | US40412C1018
|
302.76
16:15:00
|
304.62
12/24/2024
|
-0.61%
-1.86
|
302.99
3,700
|
303.00
300
|
+12.54% |
|
USD | US40416E1038
|
118.47
16:15:00
|
117.39
12/24/2024
|
+0.92%
+1.08
|
118.09
200
|
118.22
200
|
+34.31% |
|
USD | US42250P1030
|
20.26
16:15:00
|
20.39
12/24/2024
|
-0.64%
-0.13
|
20.26
3,900
|
20.27
9,400
|
+2.98% |
|
USD | US4227041062
|
5.10
16:15:00
|
5.07
12/24/2024
|
+0.59%
+0.03
|
5.08
292,100
|
5.09
27,200
|
+5.41% |
|
USD | US4228061093
|
240.56
16:15:00
|
240.05
12/24/2024
|
+0.21%
+0.51
|
240.74
1,200
|
240.75
800
|
+34.20% |
|
USD | US4228062083
|
188.86
16:15:00
|
187.89
12/24/2024
|
+0.52%
+0.97
|
188.90
1,500
|
188.91
300
|
+32.67% |
|
USD | US42329E2046
|
1.69
17:20:00
|
1.95
12/24/2024
|
-13.33%
-0.26
|
-
-
|
-
-
|
-2.50% |
|
USD | US42328H1095
|
45.67
16:15:00
|
45.94
12/24/2024
|
-0.59%
-0.27
|
45.59
1,400
|
45.67
1,900
|
+1.30% |
|
USD | US42330P1075
|
9.27
16:15:00
|
9.26
12/24/2024
|
+0.11%
+0.01
|
9.25
33,000
|
9.26
2,400
|
-9.92% |
|
USD | US4234521015
|
30.89
16:15:00
|
30.72
12/24/2024
|
+0.55%
+0.17
|
30.89
20,100
|
30.90
900
|
-15.18% |
|
USD | KYG4412G1010
|
6.60
16:15:00
|
6.35
12/24/2024
|
+3.94%
+0.25
|
6.60
126,100
|
6.61
100
|
-58.39% |
|
USD | US42704L1044
|
192.52
16:15:00
|
191.45
12/24/2024
|
+0.56%
+1.07
|
192.40
3,800
|
192.62
400
|
+28.58% |
|
USD | US4270965084
|
19.86
16:15:00
|
19.59
12/24/2024
|
+1.38%
+0.27
|
19.85
200
|
19.86
9,000
|
+17.52% |
|
USD | US42727J1025
|
12.44
16:15:00
|
12.32
12/24/2024
|
+0.97%
+0.12
|
12.42
2,200
|
12.44
2,300
|
+88.96% |
|
USD | US4278661081
|
170.18
16:15:00
|
170.49
12/24/2024
|
-0.18%
-0.31
|
170.29
2,800
|
170.30
100
|
-8.56% |
|
USD | US42809H1077
|
130.69
16:15:00
|
130.56
12/24/2024
|
+0.10%
+0.13
|
130.72
1,000
|
130.80
900
|
-9.43% |
|
USD | US4282911084
|
63.27
16:15:00
|
62.81
12/24/2024
|
+0.73%
+0.46
|
63.23
1,300
|
63.25
1,900
|
-13.99% |
|
USD | US4039491000
|
34.34
16:15:00
|
34.40
12/24/2024
|
-0.17%
-0.06
|
34.31
21,100
|
34.32
3,400
|
-38.10% |
|
USD | US4312841087
|
30.60
16:15:00
|
30.46
12/24/2024
|
+0.46%
+0.14
|
30.59
5,300
|
30.62
3,900
|
+35.41% |
|
USD | US4315711089
|
31.02
16:15:00
|
30.74
12/24/2024
|
+0.91%
+0.28
|
31.02
9,300
|
31.03
600
|
-35.76% |
|
USD | US4327481010
|
29.27
16:15:00
|
29.15
12/24/2024
|
+0.41%
+0.12
|
29.26
200
|
29.27
1,300
|
-17.21% |
|
USD | US43300A2033
|
251.76
16:15:00
|
253.26
12/24/2024
|
-0.59%
-1.50
|
251.77
400
|
251.93
2,200
|
+39.09% |
|
USD | US43283X1054
|
39.98
16:15:00
|
39.92
12/24/2024
|
+0.15%
+0.06
|
39.98
6,000
|
40.00
200
|
-0.65% |
|
USD | US4330001060
|
28.49
16:15:00
|
28.15
12/24/2024
|
+1.21%
+0.34
|
28.47
10,100
|
28.51
1,400
|
+216.29% |
|
USD | US40701T1043
|
17.07
16:15:00
|
16.21
12/24/2024
|
+5.31%
+0.86
|
17.03
600
|
17.10
100
|
-7.32% |
|
USD | US4042511000
|
51.50
16:15:00
|
51.28
12/24/2024
|
+0.43%
+0.22
|
51.49
4,300
|
51.50
3,400
|
+22.59% |
|
USD | US43538H1032
|
2.93
16:15:00
|
2.84
12/24/2024
|
+3.17%
+0.09
|
2.93
4,300
|
2.94
4,800
|
-41.68% |
|
USD | US4368932004
|
28.77
16:15:00
|
28.51
12/24/2024
|
+0.91%
+0.26
|
28.78
200
|
28.79
2,200
|
+12.55% |
|
USD | US4370761029
|
395.14
16:15:00
|
396.14
12/24/2024
|
-0.25%
-1.00
|
395.05
8,700
|
395.06
1,900
|
+14.31% |
|
USD | US4381283088
|
28.37
16:15:00
|
27.25
12/24/2024
|
+4.11%
+1.12
|
28.36
900
|
28.37
7,800
|
-8.22% |
|
USD | US4403271046
|
39.75
16:15:00
|
39.70
12/24/2024
|
+0.13%
+0.05
|
39.75
2,900
|
39.78
100
|
+21.41% |
|
USD | US4404521001
|
31.68
16:15:00
|
31.61
12/24/2024
|
+0.22%
+0.07
|
31.67
5,900
|
31.68
16,100
|
-1.56% |
|
USD | US4415931009
|
176.23
16:15:00
|
175.39
12/24/2024
|
+0.48%
+0.84
|
176.23
3,500
|
176.24
1,000
|
+46.27% |
|
USD | US4424874018
|
134.53
16:15:00
|
136.32
12/24/2024
|
-1.31%
-1.79
|
134.40
1,300
|
134.41
100
|
-12.40% |
|
USD | US4432011082
|
112.53
16:15:00
|
112.04
12/24/2024
|
+0.44%
+0.49
|
112.48
4,600
|
112.49
1,100
|
+107.02% |
|
USD | US42824C1099
|
22.03
16:15:00
|
21.89
12/24/2024
|
+0.64%
+0.14
|
22.01
31,000
|
22.02
18,300
|
+28.92% |
|
USD | US40434L1052
|
33.43
16:15:00
|
33.44
12/24/2024
|
-0.03%
-0.01
|
33.43
10,400
|
33.44
12,500
|
+11.13% |
|
USD | US4042804066
|
49.26
16:15:00
|
49.25
12/24/2024
|
+0.02%
+0.01
|
49.25
800
|
49.26
4,500
|
+22.81% |
|
USD | US4435106079
|
430.46
16:15:00
|
432.04
12/24/2024
|
-0.37%
-1.58
|
430.46
6,700
|
430.61
1,000
|
+31.35% |
|
USD | US4435731009
|
724.67
16:15:00
|
721.36
12/24/2024
|
+0.46%
+3.31
|
723.63
1,000
|
724.38
500
|
+24.26% |
|
USD | CA4436281022
|
8.28
16:15:00
|
8.25
12/24/2024
|
+0.36%
+0.03
|
8.28
6,700
|
8.29
140,600
|
+49.46% |
|
USD | US4440971095
|
3.03
16:15:00
|
3.04
12/24/2024
|
-0.33%
-0.01
|
3.03
18,500
|
3.04
4,800
|
-67.35% |
|
USD | US4448591028
|
256.14
16:15:00
|
255.52
12/24/2024
|
+0.24%
+0.62
|
256.00
1,600
|
256.01
200
|
-44.19% |
|
USD | US4464131063
|
191.83
16:15:00
|
192.46
12/24/2024
|
-0.33%
-0.63
|
191.86
500
|
192.05
300
|
-25.87% |
|
USD | US4470111075
|
18.01
16:15:00
|
18.12
12/24/2024
|
-0.61%
-0.11
|
18.00
21,300
|
18.01
17,700
|
-27.89% |
|
USD | US44852D1081
|
3.09
16:15:00
|
3.10
12/24/2024
|
-0.32%
-0.01
|
3.09
7,300
|
3.10
1,600
|
-15.30% |
|
USD | US44267T1025
|
77.04
16:15:00
|
76.83
12/24/2024
|
+0.27%
+0.21
|
76.96
1,200
|
77.04
500
|
-6.22% |
|
USD | US4485791028
|
159.49
16:15:00
|
158.60
12/24/2024
|
+0.56%
+0.89
|
159.49
1,500
|
159.64
1,600
|
+21.62% |
|
USD | US4491091074
|
2.84
11/11/2024
|
2.82
11/08/2024
|
+0.71%
+0.02
|
-
-
|
-
-
|
+249.02% |
|
USD | US4491721050
|
50.85
16:15:00
|
50.53
12/24/2024
|
+0.63%
+0.32
|
50.77
400
|
50.85
1,200
|
-18.75% |
|
USD | CA4509131088
|
5.20
16:15:00
|
5.15
12/24/2024
|
+0.97%
+0.05
|
5.20
4,800
|
5.21
40,600
|
+105.53% |
|
USD | US4592001014
|
224.89
16:15:00
|
224.41
12/24/2024
|
+0.21%
+0.48
|
224.93
7,500
|
224.94
2,800
|
+37.21% |
|
USD | US45104G1040
|
30.51
16:15:00
|
30.52
12/24/2024
|
-0.03%
-0.01
|
30.51
1,900
|
30.52
7,000
|
+28.02% |
|
USD | IL0002810146
|
4.84
16:15:00
|
4.98
12/24/2024
|
-2.81%
-0.14
|
4.83
8,300
|
4.84
1,300
|
-3.39% |
|
USD | US4511071064
|
110.09
16:15:00
|
110.45
12/24/2024
|
-0.33%
-0.36
|
110.01
100
|
110.03
900
|
+12.34% |
|
USD | US45167R1041
|
212.98
16:15:00
|
212.28
12/24/2024
|
+0.33%
+0.70
|
213.00
800
|
213.01
1,000
|
-2.22% |
|
USD | US4489475073
|
48.20
16:15:00
|
47.68
12/24/2024
|
+1.09%
+0.52
|
48.15
300
|
48.18
1,200
|
+39.87% |
|
USD | KYG4701H1092
|
2.97
16:15:00
|
3.04
12/24/2024
|
-2.30%
-0.07
|
2.97
2,000
|
2.98
4,300
|
-33.91% |
|
USD | US45175B1098
|
1.76
16:15:00
|
1.7589
12/24/2024
|
+0.06%
+0.0011
|
1.72
300
|
1.78
200
|
-42.71% |
|
USD | US4523081093
|
258.77
16:15:00
|
259.17
12/24/2024
|
-0.15%
-0.40
|
258.71
3,900
|
258.84
2,600
|
-1.06% |
|
USD | CA45245E1097
|
25.29
16:15:00
|
25.26
12/24/2024
|
+0.12%
+0.03
|
25.30
4,400
|
25.31
200
|
+68.38% |
|
USD | US4534156066
|
0.00735
17:20:00
|
0.0071
12/24/2024
|
+3.52%
+0.00025
|
-
-
|
-
-
|
-99.71% |
|
USD | US45378A1060
|
20.36
16:15:00
|
20.32
12/24/2024
|
+0.20%
+0.04
|
20.34
5,700
|
20.36
14,100
|
+32.81% |
|
USD | US45674M1018
|
26.98
16:15:00
|
26.93
12/24/2024
|
+0.19%
+0.05
|
26.96
3,400
|
26.97
100
|
-5.14% |
|
USD | US4567881085
|
22.64
16:15:00
|
22.77
12/24/2024
|
-0.57%
-0.13
|
22.62
17,800
|
22.64
39,300
|
+24.61% |
|
USD | US4568371037
|
15.68
16:15:00
|
15.62
12/24/2024
|
+0.38%
+0.06
|
15.67
3,800
|
15.68
20,600
|
+6.81% |
|
USD | US45687V1061
|
92.28
16:15:00
|
92.35
12/24/2024
|
-0.08%
-0.07
|
92.26
5,700
|
92.28
2,100
|
+19.41% |
|
USD | US45688C1071
|
41.75
16:15:00
|
41.46
12/24/2024
|
+0.70%
+0.29
|
41.75
1,700
|
41.79
700
|
-12.20% |
|
USD | US4571871023
|
138.91
16:15:00
|
139.47
12/24/2024
|
-0.40%
-0.56
|
138.82
600
|
138.89
700
|
+28.51% |
|
USD | US45781V1017
|
70.71
16:15:00
|
70.35
12/24/2024
|
+0.51%
+0.36
|
70.61
100
|
70.71
3,000
|
-30.22% |
|
USD | US45784J3032
|
5.39
16:15:00
|
5.265
12/24/2024
|
+2.37%
+0.125
|
5.35
500
|
5.44
600
|
-56.09% |
|
USD | US4576511079
|
13.40
16:15:01
|
13.04
12/24/2024
|
+2.76%
+0.36
|
13.41
100
|
13.42
2,900
|
-43.96% |
|
USD | US4576791085
|
3.11
16:15:00
|
3.10
12/24/2024
|
+0.32%
+0.01
|
3.10
10,600
|
3.11
18,100
|
+106.67% |
|
USD | US45778Q1076
|
77.65
16:15:00
|
76.43
12/24/2024
|
+1.60%
+1.22
|
77.65
1,500
|
77.69
2,800
|
-34.80% |
|
USD | US4577301090
|
189.09
16:15:00
|
186.29
12/24/2024
|
+1.50%
+2.80
|
189.04
200
|
189.05
100
|
-8.43% |
|
USD | US45780R1014
|
176.61
16:15:00
|
177.24
12/24/2024
|
-0.36%
-0.63
|
176.66
200
|
176.82
900
|
-3.05% |
|
USD | US45774W1080
|
27.99
16:15:00
|
27.96
12/24/2024
|
+0.11%
+0.03
|
27.99
1,000
|
28.04
7,400
|
-26.98% |
|
USD | US4577901030
|
23.60
11/12/2024
|
23.58
11/11/2024
|
+0.08%
+0.02
|
-
-
|
-
-
|
-12.62% |
|
USD | US45826H1095
|
135.88
16:15:00
|
134.75
12/24/2024
|
+0.84%
+1.13
|
135.83
500
|
135.89
100
|
+36.00% |
|
USD | GB00BVG7F061
|
17.29
16:15:00
|
17.12
12/24/2024
|
+0.99%
+0.17
|
17.28
15,100
|
17.29
5,500
|
-37.54% |
|
USD | US45866F1049
|
151.02
16:15:00
|
150.46
12/24/2024
|
+0.37%
+0.56
|
151.06
1,400
|
151.07
1,300
|
+17.15% |
|
USD | US45857P8068
|
126.78
16:15:00
|
126.65
12/24/2024
|
+0.10%
+0.13
|
126.66
500
|
126.67
200
|
+38.90% |
|
USD | PAL2400671A3
|
29.17
16:15:00
|
29.18
12/24/2024
|
-0.03%
-0.01
|
29.12
1,500
|
29.20
600
|
+32.94% |
|
USD | US4606901001
|
28.55
16:15:00
|
28.34
12/24/2024
|
+0.74%
+0.21
|
28.55
12,700
|
28.57
78,100
|
-13.17% |
|
USD | US4595061015
|
84.93
16:15:00
|
85.11
12/24/2024
|
-0.21%
-0.18
|
84.91
2,400
|
84.92
3,400
|
+5.11% |
|
USD | US4601461035
|
55.21
16:15:00
|
55.11
12/24/2024
|
+0.18%
+0.10
|
55.19
3,600
|
55.20
700
|
+52.45% |
|
USD | US46121Y2019
|
22.10
16:15:00
|
22.50
12/24/2024
|
-1.78%
-0.40
|
22.09
3,600
|
22.11
1,200
|
-5.82% |
|
USD | MHY410531021
|
36.24
16:15:00
|
36.92
12/24/2024
|
-1.84%
-0.68
|
36.27
1,800
|
36.28
900
|
-18.82% |
|
USD | US46124J2015
|
30.00
16:15:00
|
30.07
12/24/2024
|
-0.23%
-0.07
|
30.00
1,300
|
30.02
4,400
|
+18.67% |
|
USD | BMG491BT1088
|
17.87
16:15:00
|
17.75
12/24/2024
|
+0.68%
+0.12
|
17.86
32,500
|
17.88
500
|
-0.50% |
|
USD | US46187W1071
|
32.29
16:15:00
|
32.62
12/24/2024
|
-1.01%
-0.33
|
32.29
4,300
|
32.31
1,400
|
-4.37% |
|
USD | US46222L1089
|
48.24
16:15:00
|
44.58
12/24/2024
|
+8.21%
+3.66
|
48.24
6,000
|
48.27
3,300
|
+259.81% |
|
USD | US46266C1053
|
200.25
16:15:00
|
199.99
12/24/2024
|
+0.13%
+0.26
|
200.25
7,500
|
200.34
1,300
|
-13.57% |
|
USD | US46284V1017
|
105.73
16:15:00
|
105.58
12/24/2024
|
+0.14%
+0.15
|
105.72
6,500
|
105.76
1,500
|
+50.87% |
|
USD | US46323Q1058
|
0.025
02/22/2024
|
0.0235
02/21/2024
|
+6.38%
+0.0015
|
-
-
|
-
-
|
+24,900.00% |
|
USD | US4500473032
|
15.60
16:15:00
|
15.40
12/24/2024
|
+1.30%
+0.20
|
15.55
300
|
15.63
4,700
|
+85.52% |
|
USD | US4655621062
|
5.00
16:15:00
|
4.99
12/24/2024
|
+0.20%
+0.01
|
4.98
90,400
|
4.99
71,600
|
-28.20% |
|
USD | US45073V1089
|
144.51
16:15:00
|
144.30
12/24/2024
|
+0.15%
+0.21
|
144.51
2,300
|
144.57
200
|
+20.94% |
|
USD | US9682232064
|
44.91
16:15:00
|
44.95
12/24/2024
|
-0.09%
-0.04
|
44.89
4,500
|
44.92
3,100
|
+41.62% |
|
USD | US9682233054
|
44.60
12/24/2024
|
44.14
12/23/2024
|
+1.04%
+0.46
|
44.63
100
|
45.13
100
|
+38.68% |
|
USD | US46620W2017
|
26.88
16:15:00
|
26.51
12/24/2024
|
+1.40%
+0.37
|
26.84
1,900
|
26.89
1,500
|
+2.83% |
|
USD | US4663131039
|
147.64
16:15:00
|
147.77
12/24/2024
|
-0.09%
-0.13
|
147.67
6,600
|
147.68
1,100
|
+15.99% |
|
USD | US46817M1071
|
89.85
16:15:00
|
89.50
12/24/2024
|
+0.39%
+0.35
|
89.78
2,600
|
89.79
600
|
+74.80% |
|
USD | KYG651631007
|
9.16
16:15:00
|
8.26
12/24/2024
|
+10.90%
+0.90
|
9.13
35,900
|
9.15
4,000
|
+24.21% |
|
USD | US47030M1062
|
31.75
16:15:00
|
31.87
12/24/2024
|
-0.38%
-0.12
|
31.59
1,500
|
31.64
200
|
-17.58% |
|
USD | JE00BYPZJM29
|
43.46
16:15:00
|
43.34
12/24/2024
|
+0.28%
+0.12
|
43.48
8,600
|
43.49
4,100
|
+43.75% |
|
USD | US47103N1063
|
7.62
16:15:00
|
7.57
12/24/2024
|
+0.66%
+0.05
|
7.60
6,400
|
7.61
1,000
|
-41.99% |
|
USD | US46590V1008
|
15.53
16:15:00
|
15.58
12/24/2024
|
-0.32%
-0.05
|
15.52
4,700
|
15.53
1,900
|
-8.41% |
|
USD | US47233W1099
|
79.80
16:15:00
|
78.59
12/24/2024
|
+1.54%
+1.21
|
79.84
600
|
79.85
3,100
|
+94.48% |
|
USD | US47580P1030
|
8.38
16:15:00
|
8.36
12/24/2024
|
+0.24%
+0.02
|
8.37
10,100
|
8.38
39,100
|
-55.72% |
|
USD | US47759T1007
|
25.56
16:15:00
|
26.57
12/24/2024
|
-3.80%
-1.01
|
25.55
1,500
|
25.58
1,500
|
-28.07% |
|
USD | US8326964058
|
110.92
16:15:00
|
111.53
12/24/2024
|
-0.55%
-0.61
|
110.96
800
|
110.98
21,300
|
-11.75% |
|
USD | US4778391049
|
131.66
16:15:00
|
130.56
12/24/2024
|
+0.84%
+1.10
|
131.76
900
|
131.77
600
|
+31.28% |
|
USD | IE00BY7QL619
|
80.85
16:15:00
|
80.99
12/24/2024
|
-0.17%
-0.14
|
80.84
4,900
|
80.85
19,000
|
+40.51% |
|
USD | US4781601046
|
145.58
16:15:00
|
145.85
12/24/2024
|
-0.19%
-0.27
|
145.55
2,500
|
145.56
12,900
|
-6.95% |
|
USD | US48020Q1076
|
254.78
16:15:00
|
255.48
12/24/2024
|
-0.27%
-0.70
|
254.78
2,400
|
254.79
100
|
+34.90% |
|
USD | US46625H1005
|
243.14
16:15:00
|
242.31
12/24/2024
|
+0.34%
+0.83
|
243.08
10,200
|
243.09
8,900
|
+42.45% |
|
USD | US48138M1053
|
4.14
16:15:00
|
4.22
12/24/2024
|
-1.90%
-0.08
|
4.13
800
|
4.15
19,600
|
+19.55% |
|
USD | US48203R1041
|
37.51
16:15:00
|
37.50
12/24/2024
|
+0.03%
+0.01
|
37.49
37,000
|
37.50
500
|
+28.02% |
|
USD | US48282T1043
|
356.93
16:15:00
|
354.03
12/24/2024
|
+0.82%
+2.90
|
355.65
1,800
|
356.94
600
|
+26.30% |
|
USD | US48241A1051
|
58.32
16:15:00
|
59.55
12/24/2024
|
-2.07%
-1.23
|
58.25
400
|
58.32
2,500
|
+43.94% |
|
USD | US48666K1097
|
66.27
16:15:00
|
66.40
12/24/2024
|
-0.20%
-0.13
|
66.23
1,100
|
66.27
2,200
|
+6.31% |
|
USD | US48242W1062
|
57.64
16:15:00
|
57.23
12/24/2024
|
+0.72%
+0.41
|
57.66
4,600
|
57.67
2,600
|
+3.28% |
|
USD | US4824971042
|
18.52
16:15:00
|
18.48
12/24/2024
|
+0.22%
+0.04
|
18.50
7,400
|
18.52
5,300
|
+14.00% |
|
USD | US4878361082
|
81.11
16:15:00
|
80.82
12/24/2024
|
+0.36%
+0.29
|
81.12
6,400
|
81.13
21,400
|
+44.55% |
|
USD | US4884011002
|
66.05
16:15:00
|
65.81
12/24/2024
|
+0.36%
+0.24
|
65.96
100
|
66.03
1,300
|
+35.22% |
|
USD | US4891701009
|
24.56
16:15:00
|
24.54
12/24/2024
|
+0.08%
+0.02
|
24.55
1,400
|
24.56
16,400
|
-4.85% |
|
USD | US4893981070
|
10.03
16:15:00
|
10.26
12/24/2024
|
-2.24%
-0.23
|
10.03
5,600
|
10.04
8,000
|
-17.12% |
|
USD | SG9999012629
|
32.15
16:15:00
|
30.12
12/24/2024
|
+6.74%
+2.03
|
32.00
300
|
32.15
100
|
+23.75% |
|
USD | US4932671088
|
17.39
16:15:00
|
17.37
12/24/2024
|
+0.12%
+0.02
|
17.37
35,900
|
17.38
24,100
|
+22.07% |
|
USD | US49338L1035
|
164.63
16:15:00
|
163.86
12/24/2024
|
+0.47%
+0.77
|
164.65
800
|
164.73
4,000
|
+3.00% |
|
USD | US49427F1084
|
41.96
16:15:00
|
41.88
12/24/2024
|
+0.19%
+0.08
|
41.95
2,400
|
41.96
10,300
|
+6.80% |
|
USD | US4943681035
|
133.13
16:15:00
|
132.18
12/24/2024
|
+0.72%
+0.95
|
133.10
1,500
|
133.11
3,100
|
+8.78% |
|
USD | US49446R1095
|
23.61
16:15:00
|
23.62
12/24/2024
|
-0.04%
-0.01
|
23.60
2,700
|
23.61
62,900
|
+10.84% |
|
USD | US49456B1017
|
27.25
16:15:00
|
27.33
12/24/2024
|
-0.29%
-0.08
|
27.24
17,600
|
27.25
188,700
|
+54.93% |
|
USD | US4969042021
|
8.44
16:15:00
|
8.46
12/24/2024
|
-0.24%
-0.02
|
8.38
600
|
8.47
1,400
|
+0.71% |
|
USD | CA4969024047
|
9.38
16:15:00
|
9.43
12/24/2024
|
-0.53%
-0.05
|
9.37
34,700
|
9.38
11,500
|
+55.87% |
|
USD | US49714P1084
|
471.39
16:15:00
|
470.95
12/24/2024
|
+0.09%
+0.44
|
471.38
1,100
|
472.21
400
|
+40.62% |
|
USD | US4972661064
|
106.49
16:15:00
|
106.41
12/24/2024
|
+0.08%
+0.08
|
106.56
400
|
106.60
1,500
|
+35.59% |
|
USD | US49803T3005
|
25.30
16:15:00
|
25.29
12/24/2024
|
+0.04%
+0.01
|
25.28
7,900
|
25.30
7,800
|
+10.63% |
|
USD | US48251W1045
|
152.52
16:15:00
|
152.58
12/24/2024
|
-0.04%
-0.06
|
152.56
300
|
152.57
3,000
|
+84.16% |
|
USD | US48251K1007
|
10.40
16:15:00
|
10.56
12/24/2024
|
-1.52%
-0.16
|
10.40
6,000
|
10.41
7,200
|
-20.18% |
|
USD | US4990491049
|
53.75
16:15:00
|
53.26
12/24/2024
|
+0.92%
+0.49
|
53.71
4,200
|
53.72
8,800
|
-7.61% |
|
USD | US49926D1090
|
20.18
16:15:00
|
19.91
12/24/2024
|
+1.36%
+0.27
|
20.17
500
|
20.18
16,500
|
+11.17% |
|
USD | US5002551043
|
14.85
16:15:00
|
14.39
12/24/2024
|
+3.20%
+0.46
|
14.84
1,900
|
14.85
26,300
|
-49.83% |
|
USD | US5004723038
|
25.77
16:15:00
|
25.48
12/24/2024
|
+1.14%
+0.29
|
25.76
200
|
25.77
1,400
|
+118.43% |
|
USD | US50050N1037
|
86.42
16:15:00
|
86.20
12/24/2024
|
+0.26%
+0.22
|
86.35
1,000
|
86.36
300
|
+38.10% |
|
USD | US50060P1066
|
32.25
16:15:00
|
31.75
12/24/2024
|
+1.57%
+0.50
|
32.24
4,100
|
32.25
1,800
|
-38.01% |
|
USD | US50066V3050
|
1.90
16:15:00
|
1.88
12/24/2024
|
+1.06%
+0.02
|
1.90
900
|
1.94
700
|
-61.64% |
|
USD | US5006311063
|
7.01
16:15:00
|
7.14
12/24/2024
|
-1.82%
-0.13
|
7.01
900
|
7.02
600
|
-3.31% |
|
USD | US5006432000
|
68.26
16:15:00
|
67.60
12/24/2024
|
+0.98%
+0.66
|
68.25
300
|
68.26
2,100
|
+15.66% |
|
USD | US5006881065
|
3.13
16:15:00
|
3.10
12/24/2024
|
+0.97%
+0.03
|
3.12
204,200
|
3.13
30,600
|
-53.80% |
|
USD | US5010441013
|
62.76
16:15:00
|
61.83
12/24/2024
|
+1.50%
+0.93
|
62.76
7,400
|
62.77
8,400
|
+35.27% |
|
USD | US50105F1057
|
9.87
16:15:00
|
9.77
12/24/2024
|
+1.02%
+0.10
|
9.84
3,100
|
9.86
1,700
|
-1.71% |
|
USD | US48268K1016
|
15.96
16:15:00
|
16.14
12/24/2024
|
-1.12%
-0.18
|
15.96
6,100
|
15.97
5,700
|
+20.09% |
|
USD | US5012291085
|
0.35
16:15:00
|
0.355
12/24/2024
|
-1.41%
-0.005
|
0.332
300
|
0.35
6,400
|
-65.51% |
|
USD | US50155Q1004
|
35.43
16:15:00
|
34.99
12/24/2024
|
+1.26%
+0.44
|
35.43
11,100
|
35.44
22,200
|
+68.38% |
|
USD | US5024311095
|
213.59
16:15:00
|
213.32
12/24/2024
|
+0.13%
+0.27
|
213.53
1,500
|
213.54
600
|
+1.28% |
|
USD | US5053361078
|
44.06
16:15:00
|
43.90
12/24/2024
|
+0.36%
+0.16
|
44.06
11,100
|
44.07
500
|
+18.91% |
|
USD | US5057431042
|
11.41
16:15:00
|
11.45
12/24/2024
|
-0.35%
-0.04
|
11.41
4,900
|
11.42
4,600
|
-0.52% |
|
USD | US5132721045
|
65.28
16:15:00
|
63.69
12/24/2024
|
+2.50%
+1.59
|
65.23
27,700
|
65.29
6,000
|
-41.08% |
|
USD | US5178341070
|
51.97
16:15:00
|
51.89
12/24/2024
|
+0.15%
+0.08
|
51.95
3,900
|
51.97
25,200
|
+5.45% |
|
USD | US50189K1034
|
104.38
16:15:00
|
103.66
12/24/2024
|
+0.69%
+0.72
|
104.46
100
|
104.47
1,200
|
-17.54% |
|
USD | US5218652049
|
95.00
16:15:00
|
95.18
12/24/2024
|
-0.19%
-0.18
|
95.04
700
|
95.05
100
|
-32.60% |
|
USD | US5246601075
|
9.63
16:15:00
|
9.72
12/24/2024
|
-0.93%
-0.09
|
9.63
40,400
|
9.64
20,000
|
-62.86% |
|
USD | US5253271028
|
145.71
16:15:00
|
145.58
12/24/2024
|
+0.09%
+0.13
|
145.73
2,500
|
145.74
1,100
|
+34.50% |
|
USD | US52567D1072
|
44.16
16:15:00
|
41.27
12/24/2024
|
+7.00%
+2.89
|
44.21
4,200
|
44.22
200
|
+155.86% |
|
USD | US52603A2087
|
17.27
16:15:00
|
16.66
12/24/2024
|
+3.66%
+0.61
|
17.27
28,600
|
17.28
1,700
|
+90.62% |
|
USD | US5260571048
|
138.64
16:15:00
|
138.00
12/24/2024
|
+0.46%
+0.64
|
138.60
2,600
|
138.61
3,400
|
-7.41% |
|
USD | US5260573028
|
134.53
16:15:00
|
134.17
12/24/2024
|
+0.27%
+0.36
|
134.34
300
|
134.35
200
|
+0.09% |
|
USD | US5261071071
|
629.64
16:15:00
|
631.13
12/24/2024
|
-0.24%
-1.49
|
629.91
800
|
629.92
200
|
+40.96% |
|
USD | US52736R1023
|
17.47
16:15:00
|
17.44
12/24/2024
|
+0.17%
+0.03
|
17.46
7,000
|
17.47
7,400
|
+5.44% |
|
USD | US50186V1026
|
3.24
16:15:00
|
3.42
12/24/2024
|
-5.26%
-0.18
|
3.23
2,200
|
3.24
3,200
|
-25.70% |
|
USD | CA50202P2044
|
1.75
16:15:00
|
1.57
12/24/2024
|
+11.46%
+0.18
|
1.76
6,700
|
1.77
300
|
-66.44% |
|
USD | US53115L1044
|
18.75
16:15:00
|
18.71
12/24/2024
|
+0.21%
+0.04
|
18.75
19,400
|
18.76
3,700
|
+3.14% |
|
USD | US53190C1027
|
22.20
16:15:00
|
22.18
12/24/2024
|
+0.09%
+0.02
|
22.19
2,700
|
22.20
5,400
|
+47.08% |
|
USD | US53225G2012
|
1.75
16:15:00
|
1.76
12/24/2024
|
-0.57%
-0.01
|
1.64
100
|
1.76
100
|
-72.59% |
|
USD | US53228T2006
|
0.0001
17:20:00
|
0.000001
12/24/2024
|
+9,900.00%
+0.000099
|
-
-
|
-
-
|
-100.00% |
|
USD | CA53229C1077
|
16.12
16:15:00
|
15.67
12/24/2024
|
+2.87%
+0.45
|
16.08
4,800
|
16.09
3,100
|
-25.35% |
|
USD | US5341871094
|
32.12
16:15:00
|
31.74
12/24/2024
|
+1.20%
+0.38
|
32.12
11,800
|
32.14
5,000
|
+17.69% |
|
USD | US5355551061
|
121.75
16:15:00
|
122.47
12/24/2024
|
-0.59%
-0.72
|
121.88
1,000
|
121.89
1,200
|
-5.18% |
|
USD | CA5362211040
|
0.10
17:20:00
|
0.0306
12/24/2024
|
+226.80%
+0.0694
|
-
-
|
-
-
|
-98.27% |
|
USD | CA5359194019
|
8.23
16:15:00
|
7.85
12/24/2024
|
+4.84%
+0.38
|
8.22
5,900
|
8.23
4,100
|
-27.98% |
|
USD | CA5359195008
|
7.28
16:15:00
|
7.00
12/24/2024
|
+4.00%
+0.28
|
7.26
6,100
|
7.28
19,000
|
-31.31% |
|
USD | US5367971034
|
366.26
16:15:00
|
364.05
12/24/2024
|
+0.61%
+2.21
|
366.41
2,900
|
366.42
1,000
|
+11.39% |
|
USD | US5380341090
|
133.35
16:15:00
|
133.32
12/24/2024
|
+0.02%
+0.03
|
133.32
1,400
|
133.33
200
|
+42.44% |
|
USD | US53814L1089
|
16.51
01/03/2024
|
18.05
01/02/2024
|
-8.53%
-1.54
|
-
-
|
-
-
|
-8.18% |
|
USD | US53815P1084
|
31.05
16:15:00
|
30.90
12/24/2024
|
+0.49%
+0.15
|
31.05
900
|
31.06
1,800
|
-18.43% |
|
USD | US55003T1079
|
0.00001
12/23/2024
|
0.0002
12/20/2024
|
-95.00%
-0.00019
|
-
-
|
-
-
|
-100.00% |
|
USD | US5394391099
|
2.75
16:15:00
|
2.72
12/24/2024
|
+1.10%
+0.03
|
2.75
51,700
|
2.76
100,400
|
+13.81% |
|
USD | US53946R1068
|
1.91
16:15:00
|
1.89
12/24/2024
|
+1.06%
+0.02
|
1.91
2,200
|
1.92
8,700
|
-46.31% |
|
USD | US53960E2054
|
2.09
16:15:00
|
2.13
12/24/2024
|
-1.88%
-0.04
|
2.06
600
|
2.14
700
|
+2.90% |
|
USD | US5398301094
|
489.98
16:15:00
|
488.13
12/24/2024
|
+0.38%
+1.85
|
489.96
2,900
|
490.12
200
|
+8.78% |
|
USD | US5404241086
|
85.26
16:15:00
|
84.80
12/24/2024
|
+0.54%
+0.46
|
85.25
5,300
|
85.29
1,300
|
+21.86% |
|
USD | US54150E1047
|
12.16
16:15:00
|
11.85
12/24/2024
|
+2.62%
+0.31
|
12.13
2,300
|
12.16
3,800
|
+67.14% |
|
USD | US5463471053
|
104.77
16:15:00
|
105.09
12/24/2024
|
-0.30%
-0.32
|
104.76
2,100
|
104.80
500
|
+48.37% |
|
USD | US5486611073
|
249.43
16:15:00
|
250.22
12/24/2024
|
-0.32%
-0.79
|
249.50
2,300
|
249.51
600
|
+12.43% |
|
USD | US5021601043
|
7.72
16:15:00
|
7.72
12/24/2024
|
0.00%
0.00
|
7.71
6,300
|
7.72
300
|
-17.08% |
|
USD | US5021751020
|
34.69
16:15:00
|
34.73
12/24/2024
|
-0.12%
-0.04
|
34.69
2,600
|
34.73
2,800
|
+8.13% |
|
USD | US10258P1021
|
10.90
16:15:00
|
10.57
12/24/2024
|
+3.12%
+0.33
|
10.90
900
|
10.91
2,100
|
-25.35% |
|
USD | US54975P2011
|
2.43
16:15:00
|
2.39
12/24/2024
|
+1.67%
+0.04
|
2.42
100
|
2.43
9,800
|
-22.15% |
|
USD | US5502411037
|
5.67
16:15:00
|
5.82
12/24/2024
|
-2.58%
-0.15
|
5.67
207,400
|
5.68
3,000
|
+218.03% |
|
USD | US55025L1089
|
2.74
16:15:00
|
2.74
12/24/2024
|
0.00%
0.00
|
2.72
600
|
2.74
1,000
|
+17.60% |
|
USD | GB00BNK03D49
|
13.46
16:15:00
|
13.25
12/24/2024
|
+1.58%
+0.21
|
13.43
4,800
|
13.44
1,100
|
+48.21% |
|
USD | US5290431015
|
8.32
16:15:00
|
8.30
12/24/2024
|
+0.24%
+0.02
|
8.32
44,400
|
8.33
7,500
|
-15.04% |
|
USD | NL0009434992
|
74.35
16:15:00
|
74.12
12/24/2024
|
+0.31%
+0.23
|
74.35
13,300
|
74.36
13,800
|
-22.04% |
|
USD | US55261F1049
|
191.03
16:15:00
|
190.91
12/24/2024
|
+0.06%
+0.12
|
191.02
1,200
|
191.23
11,500
|
+40.22% |
|
USD | US55305B1017
|
136.34
16:15:00
|
136.11
12/24/2024
|
+0.17%
+0.23
|
136.27
2,000
|
136.42
800
|
-1.02% |
|
USD | US5543821012
|
20.58
16:15:00
|
20.23
12/24/2024
|
+1.73%
+0.35
|
20.56
7,900
|
20.57
500
|
+34.51% |
|
USD | US55616P1049
|
18.10
16:15:00
|
16.82
12/24/2024
|
+7.61%
+1.28
|
18.08
13,500
|
18.09
56,000
|
-16.40% |
|
USD | US55825T1034
|
221.72
16:15:00
|
221.19
12/24/2024
|
+0.24%
+0.53
|
221.81
1,000
|
221.91
300
|
+21.65% |
|
USD | CA5592224011
|
42.42
16:15:00
|
42.42
12/24/2024
|
0.00%
0.00
|
42.41
1,400
|
42.42
100
|
-27.42% |
|
USD | US55933J2033
|
4.20
16:15:00
|
3.86
12/24/2024
|
+8.81%
+0.34
|
4.18
4,400
|
4.20
300
|
-48.53% |
|
USD | US55939A1079
|
18.19
16:15:01
|
18.70
12/24/2024
|
-2.73%
-0.51
|
18.21
300
|
18.22
200
|
-25.85% |
|
USD | US5596631094
|
23.12
16:15:00
|
23.24
12/24/2024
|
-0.52%
-0.12
|
23.11
10,500
|
23.12
100
|
+9.16% |
|
USD | KYG5784H1065
|
17.13
16:15:00
|
17.17
12/24/2024
|
-0.23%
-0.04
|
17.11
4,000
|
17.14
2,200
|
-15.75% |
|
USD | US5635714059
|
8.95
16:15:00
|
8.80
12/24/2024
|
+1.70%
+0.15
|
8.95
8,600
|
8.96
3,800
|
-47.27% |
|
USD | US56418H1005
|
57.65
16:15:00
|
56.98
12/24/2024
|
+1.18%
+0.67
|
57.62
8,300
|
57.65
4,600
|
-28.30% |
|
USD | CA56501R1064
|
30.84
16:15:00
|
30.67
12/24/2024
|
+0.55%
+0.17
|
30.81
3,400
|
30.82
200
|
+38.78% |
|
USD | US56585A1025
|
135.39
16:15:00
|
135.35
12/24/2024
|
+0.03%
+0.04
|
135.36
2,000
|
135.37
200
|
-8.77% |
|
USD | US5663241090
|
38.54
16:15:00
|
38.40
12/24/2024
|
+0.36%
+0.14
|
38.50
1,600
|
38.51
300
|
-12.09% |
|
USD | US5663301068
|
21.70
16:15:00
|
21.35
12/24/2024
|
+1.64%
+0.35
|
21.70
2,700
|
21.71
500
|
+46.43% |
|
USD | US5684271084
|
9.31
16:15:00
|
9.11
12/24/2024
|
+2.20%
+0.20
|
9.25
300
|
9.31
1,100
|
-20.09% |
|
USD | US5679081084
|
28.66
16:15:00
|
28.54
12/24/2024
|
+0.42%
+0.12
|
28.66
1,300
|
28.70
3,500
|
-26.63% |
|
USD | US5705351048
|
1,752.13
16:15:00
|
1,755.13
12/24/2024
|
-0.17%
-3.00
|
1,750.57
1,300
|
1,751.80
700
|
+23.61% |
|
USD | US57064N2018
|
3.24
16:15:01
|
3.12
12/24/2024
|
+3.85%
+0.12
|
3.23
500
|
3.29
1,000
|
-61.95% |
|
USD | US57164Y1073
|
91.52
16:15:00
|
91.61
12/24/2024
|
-0.10%
-0.09
|
91.49
200
|
91.52
1,100
|
+7.92% |
|
USD | US5717481023
|
214.20
16:15:00
|
214.04
12/24/2024
|
+0.07%
+0.16
|
214.16
10,600
|
214.17
2,100
|
+12.97% |
|
USD | US5732841060
|
532.04
16:15:00
|
533.18
12/24/2024
|
-0.21%
-1.14
|
532.04
500
|
532.21
100
|
+6.78% |
|
USD | US5745991068
|
73.81
16:15:00
|
74.13
12/24/2024
|
-0.43%
-0.32
|
73.81
8,200
|
73.82
1,000
|
+10.67% |
|
USD | US5763231090
|
138.50
16:15:00
|
138.42
12/24/2024
|
+0.06%
+0.08
|
138.44
300
|
138.59
2,000
|
+82.91% |
|
USD | US57636Q1040
|
536.15
16:15:00
|
535.71
12/24/2024
|
+0.08%
+0.44
|
535.85
3,800
|
535.91
900
|
+25.60% |
|
USD | US5764852050
|
54.19
16:15:00
|
54.16
12/24/2024
|
+0.06%
+0.03
|
54.16
3,700
|
54.19
20,700
|
-4.75% |
|
USD | US5766901012
|
102.34
16:15:00
|
101.20
12/24/2024
|
+1.13%
+1.14
|
102.40
500
|
102.41
300
|
-22.23% |
|
USD | US8085411069
|
11.18
16:15:01
|
11.12
12/24/2024
|
+0.54%
+0.06
|
11.17
1,400
|
11.18
15,400
|
-26.43% |
|
USD | US57686G1058
|
138.64
16:15:00
|
139.28
12/24/2024
|
-0.46%
-0.64
|
138.45
2,300
|
138.56
100
|
+27.08% |
|
USD | US5773451019
|
22.43
16:15:00
|
22.98
12/24/2024
|
-2.39%
-0.55
|
22.31
200
|
22.46
200
|
+44.62% |
|
USD | US5779331041
|
73.44
16:15:00
|
72.97
12/24/2024
|
+0.64%
+0.47
|
73.40
7,900
|
73.41
400
|
-12.10% |
|
USD | US5786051079
|
16.05
16:15:00
|
15.85
12/24/2024
|
+1.26%
+0.20
|
16.00
200
|
16.05
2,700
|
+9.92% |
|
USD | US55262C1009
|
6.09
16:15:00
|
5.75
12/24/2024
|
+5.91%
+0.34
|
6.09
500
|
6.10
7,200
|
-6.05% |
|
USD | US5797802064
|
77.83
16:15:00
|
78.03
12/24/2024
|
-0.26%
-0.20
|
77.84
24,800
|
77.85
11,300
|
+14.05% |
|
USD | US5797801074
|
77.695
16:15:00
|
77.97
12/24/2024
|
-0.35%
-0.275
|
76.79
100
|
79.35
100
|
+14.66% |
|
USD | US5801351017
|
294.80
16:15:00
|
293.99
12/24/2024
|
+0.28%
+0.81
|
294.83
3,300
|
294.84
500
|
-0.85% |
|
USD | US58155Q1031
|
578.43
16:15:00
|
579.13
12/24/2024
|
-0.12%
-0.70
|
578.79
700
|
578.88
100
|
+25.09% |
|
USD | US5526901096
|
18.33
16:15:00
|
18.25
12/24/2024
|
+0.44%
+0.08
|
18.33
9,600
|
18.34
6,200
|
+77.34% |
|
USD | US58450V1044
|
11.41
16:15:01
|
10.86
12/24/2024
|
+5.06%
+0.55
|
11.40
2,400
|
11.41
6,100
|
-2.60% |
|
USD | US58463J3041
|
3.76
16:15:00
|
3.77
12/24/2024
|
-0.27%
-0.01
|
3.75
90,200
|
3.76
89,200
|
-23.22% |
|
USD | US58470H1014
|
17.76
16:15:00
|
16.97
12/24/2024
|
+4.66%
+0.79
|
17.72
2,200
|
17.78
1,800
|
-74.75% |
|
USD | IE00BTN1Y115
|
81.60
16:15:00
|
81.54
12/24/2024
|
+0.07%
+0.06
|
81.57
2,100
|
81.59
12,200
|
-1.02% |
|
USD | US58933Y1055
|
99.87
16:15:00
|
99.45
12/24/2024
|
+0.42%
+0.42
|
99.87
24,400
|
99.88
17,000
|
-8.78% |
|
USD | US5894001008
|
68.58
16:15:00
|
68.84
12/24/2024
|
-0.38%
-0.26
|
68.52
1,000
|
68.53
800
|
+84.51% |
|
USD | US58985J1051
|
21.44
16:15:01
|
21.36
12/24/2024
|
+0.37%
+0.08
|
21.44
1,900
|
21.46
400
|
-13.77% |
|
USD | US59001A1025
|
156.10
16:15:00
|
156.10
12/24/2024
|
0.00%
0.00
|
156.09
3,100
|
156.10
100
|
-10.39% |
|
USD | US5906601068
|
6.165
16:15:00
|
6.05
12/24/2024
|
+1.90%
+0.115
|
6.05
500
|
6.26
100
|
-54.17% |
|
USD | US5906721015
|
28.60
16:15:00
|
28.36
12/24/2024
|
+0.85%
+0.24
|
28.38
200
|
28.60
500
|
+38.54% |
|
USD | US8873991033
|
14.31
16:15:01
|
14.27
12/24/2024
|
+0.28%
+0.04
|
14.33
2,600
|
14.34
5,900
|
-39.15% |
|
USD | US5915202007
|
11.98
16:15:00
|
11.91
12/24/2024
|
+0.59%
+0.07
|
11.96
100
|
11.97
2,100
|
-47.60% |
|
USD | US59156R1086
|
82.75
16:15:00
|
82.25
12/24/2024
|
+0.61%
+0.50
|
82.75
2,700
|
82.77
9,700
|
+24.38% |
|
USD | US5926881054
|
1,245.28
16:15:00
|
1,246.30
12/24/2024
|
-0.08%
-1.02
|
1,245.25
300
|
1,246.77
200
|
+2.66% |
|
USD | US55272X6076
|
10.52
16:15:00
|
10.61
12/24/2024
|
-0.85%
-0.09
|
10.52
8,100
|
10.53
8,900
|
-5.86% |
|
USD | US5528481030
|
24.00
16:15:00
|
23.82
12/24/2024
|
+0.76%
+0.18
|
23.98
4,500
|
23.99
3,500
|
+23.48% |
|
USD | US5529531015
|
34.89
16:15:00
|
34.74
12/24/2024
|
+0.43%
+0.15
|
34.89
13,400
|
34.90
32,300
|
-22.25% |
|
USD | US59522J1034
|
155.22
16:15:00
|
154.76
12/24/2024
|
+0.30%
+0.46
|
155.11
1,000
|
155.12
1,600
|
+16.56% |
|
USD | US6005512040
|
67.66
16:15:00
|
67.55
12/24/2024
|
+0.16%
+0.11
|
67.40
1,000
|
67.65
400
|
+59.73% |
|
USD | US6031581068
|
77.39
16:15:00
|
76.73
12/24/2024
|
+0.86%
+0.66
|
77.40
400
|
77.47
200
|
+7.60% |
|
USD | US60471A1016
|
18.10
16:15:01
|
17.91
12/24/2024
|
+1.06%
+0.19
|
18.08
9,600
|
18.10
37,000
|
+74.73% |
|
USD | US60646V1052
|
7.36
16:15:01
|
7.26
12/24/2024
|
+1.38%
+0.10
|
7.36
21,800
|
7.37
600
|
-15.97% |
|
USD | US60649T1079
|
9.09
16:15:00
|
8.77
12/24/2024
|
+3.65%
+0.32
|
9.09
100
|
9.10
2,600
|
+19.81% |
|
USD | US6068221042
|
11.64
16:15:00
|
11.54
12/24/2024
|
+0.87%
+0.10
|
11.64
8,200
|
11.65
21,900
|
+34.03% |
|
USD | US60687Y1091
|
4.90
16:15:00
|
4.88
12/24/2024
|
+0.41%
+0.02
|
4.88
600
|
4.89
4,500
|
+41.86% |
|
USD | US66981J1025
|
25.13
16:15:01
|
24.81
12/24/2024
|
+1.29%
+0.32
|
25.13
3,600
|
25.14
4,600
|
+21.62% |
|
USD | US60742B1026
|
4.31
17:20:00
|
3.92
12/24/2024
|
+9.95%
+0.39
|
4.30
300
|
4.37
1,800
|
+102.06% |
|
USD | US6078281002
|
120.50
16:15:00
|
118.58
12/24/2024
|
+1.62%
+1.92
|
120.50
4,800
|
120.51
300
|
+98.63% |
|
USD | US60784B1017
|
15.20
16:15:01
|
15.32
12/24/2024
|
-0.78%
-0.12
|
15.20
2,600
|
15.25
300
|
+2.82% |
|
USD | US60786M1053
|
75.41
16:15:00
|
74.84
12/24/2024
|
+0.76%
+0.57
|
75.37
900
|
75.40
300
|
+33.33% |
|
USD | US6080123085
|
2.10
16:15:00
|
2.18
12/24/2024
|
-3.67%
-0.08
|
2.19
100
|
2.50
400
|
+14.14% |
|
USD | US6081901042
|
119.66
16:15:00
|
120.19
12/24/2024
|
-0.44%
-0.53
|
119.66
1,400
|
119.74
100
|
+16.13% |
|
USD | US60855R1005
|
294.18
16:15:00
|
295.19
12/24/2024
|
-0.34%
-1.01
|
294.09
8,100
|
294.18
900
|
-18.30% |
|
USD | US60871R1005
|
58.51
12/24/2024
|
60.11
12/16/2024
|
-2.66%
-1.60
|
53.00
100
|
65.00
100
|
+5.42% |
|
USD | US60871R2094
|
58.32
16:15:00
|
58.60
12/24/2024
|
-0.48%
-0.28
|
58.31
7,500
|
58.33
12,600
|
-4.26% |
|
USD | US60938K3041
|
87.40
16:15:01
|
86.64
12/24/2024
|
+0.88%
+0.76
|
87.35
2,400
|
87.55
500
|
+38.20% |
|
USD | US6151111019
|
17.65
16:15:01
|
17.25
12/24/2024
|
+2.32%
+0.40
|
17.68
100
|
17.69
1,000
|
-46.31% |
|
USD | US6153691059
|
481.19
16:15:00
|
480.38
12/24/2024
|
+0.17%
+0.81
|
481.38
1,800
|
481.39
4,300
|
+23.00% |
|
USD | US6153942023
|
198.48
16:15:00
|
197.35
12/24/2024
|
+0.57%
+1.13
|
198.47
2,600
|
198.68
800
|
+36.31% |
|
USD | US6153943013
|
189.87
12/23/2024
|
210.74
12/11/2024
|
-9.90%
-20.87
|
151.14
100
|
220.00
2,000
|
+39.31% |
|
USD | US6174464486
|
128.03
16:15:00
|
127.06
12/24/2024
|
+0.76%
+0.97
|
127.97
1,400
|
127.99
400
|
+38.38% |
|
USD | US61945C1036
|
24.08
16:15:00
|
24.27
12/24/2024
|
-0.78%
-0.19
|
24.07
100
|
24.08
45,400
|
-32.07% |
|
USD | US6200763075
|
471.31
16:15:00
|
472.45
12/24/2024
|
-0.24%
-1.14
|
471.14
400
|
471.20
900
|
+50.90% |
|
USD | US6245801062
|
20.19
16:15:00
|
20.03
12/24/2024
|
+0.80%
+0.16
|
20.18
1,300
|
20.19
2,100
|
-31.89% |
|
USD | US5533681012
|
16.84
16:15:01
|
16.54
12/24/2024
|
+1.81%
+0.30
|
16.84
24,200
|
16.86
5,500
|
-16.68% |
|
USD | US55345K1034
|
12.89
16:15:00
|
12.80
12/24/2024
|
+0.70%
+0.09
|
12.88
3,800
|
12.89
5,400
|
+16.26% |
|
USD | US5534981064
|
168.11
16:15:00
|
168.94
12/24/2024
|
-0.49%
-0.83
|
168.13
700
|
168.14
100
|
+0.07% |
|
USD | US5535301064
|
76.26
16:15:00
|
76.71
12/24/2024
|
-0.59%
-0.45
|
76.24
1,300
|
76.25
3,100
|
-23.97% |
|
USD | US55354G1004
|
610.97
16:15:00
|
607.91
12/24/2024
|
+0.50%
+3.06
|
610.37
600
|
610.42
1,700
|
+7.47% |
|
USD | US5917741044
|
59.52
16:15:00
|
59.45
12/24/2024
|
+0.12%
+0.07
|
59.37
1,200
|
59.38
400
|
+7.35% |
|
USD | US6247561029
|
81.06
16:15:00
|
80.63
12/24/2024
|
+0.53%
+0.43
|
81.03
13,800
|
81.04
1,700
|
+71.01% |
|
USD | US6247581084
|
22.94
16:15:00
|
22.88
12/24/2024
|
+0.26%
+0.06
|
22.93
15,400
|
22.94
12,700
|
+58.89% |
|
USD | US62548M2098
|
12.56
16:15:01
|
12.24
12/24/2024
|
+2.61%
+0.32
|
12.51
500
|
12.52
400
|
-78.75% |
|
USD | US6267171022
|
28.67
16:15:00
|
28.74
12/24/2024
|
-0.24%
-0.07
|
28.66
13,500
|
28.67
3,300
|
-32.63% |
|
USD | US6267551025
|
513.84
16:15:00
|
514.31
12/24/2024
|
-0.09%
-0.47
|
513.41
100
|
513.42
900
|
+44.24% |
|
USD | US6284641098
|
11.43
16:15:00
|
11.39
12/24/2024
|
+0.35%
+0.04
|
11.43
2,300
|
11.44
2,200
|
-41.74% |
|
USD | US55406W1036
|
7.19
16:15:01
|
7.03
12/24/2024
|
+2.28%
+0.16
|
7.16
200
|
7.22
400
|
+120.38% |
|
USD | US6593101065
|
3.90
16:15:00
|
3.9289
12/24/2024
|
-0.74%
-0.0289
|
3.91
100
|
3.93
4,300
|
-32.61% |
|
USD | US62878D1000
|
9.60
16:15:01
|
9.65
12/24/2024
|
-0.52%
-0.05
|
9.58
17,700
|
9.59
1,100
|
-27.17% |
|
USD | BMG6359F1370
|
51.07
16:15:00
|
52.96
12/24/2024
|
-3.57%
-1.89
|
51.07
1,000
|
51.09
300
|
-35.12% |
|
USD | US6295791031
|
28.67
16:15:00
|
28.63
12/24/2024
|
+0.14%
+0.04
|
28.62
100
|
28.63
100
|
-21.56% |
|
USD | US6372151042
|
97.19
16:15:00
|
95.69
12/24/2024
|
+1.57%
+1.50
|
97.18
300
|
97.19
300
|
+19.20% |
|
USD | US6362744095
|
58.92
16:15:00
|
58.86
12/24/2024
|
+0.10%
+0.06
|
58.89
3,300
|
58.90
100
|
-13.43% |
|
USD | US6337071046
|
43.59
16:15:00
|
43.57
12/24/2024
|
+0.05%
+0.02
|
43.58
3,200
|
43.68
300
|
+17.16% |
|
USD | US6361801011
|
60.60
16:15:00
|
61.07
12/24/2024
|
-0.77%
-0.47
|
60.60
3,400
|
60.61
1,400
|
+21.73% |
|
USD | US63633D1046
|
69.37
16:15:00
|
69.38
12/24/2024
|
-0.01%
-0.01
|
69.38
800
|
69.41
600
|
+24.23% |
|
USD | US6378701063
|
38.09
16:15:00
|
38.05
12/24/2024
|
+0.11%
+0.04
|
38.07
1,900
|
38.09
2,500
|
-8.25% |
|
USD | US63886Q1094
|
25.86
16:15:00
|
25.58
12/24/2024
|
+1.09%
+0.28
|
25.94
300
|
25.95
100
|
+59.08% |
|
USD | US63888U1088
|
40.30
16:15:00
|
39.90
12/24/2024
|
+1.00%
+0.40
|
40.27
400
|
40.30
1,100
|
+149.38% |
|
USD | US63905A2006
|
4.58
16:15:00
|
4.70
12/24/2024
|
-2.55%
-0.12
|
4.25
200
|
4.60
200
|
-30.58% |
|
USD | MHY621321089
|
15.08
16:15:00
|
15.28
12/24/2024
|
-1.31%
-0.20
|
15.08
900
|
15.10
1,400
|
+5.02% |
|
USD | US62886E1082
|
14.31
16:15:00
|
14.28
12/24/2024
|
+0.21%
+0.03
|
14.31
6,500
|
14.32
8,500
|
-15.38% |
|
USD | US64031N1081
|
106.61
16:15:01
|
106.35
12/24/2024
|
+0.24%
+0.26
|
106.41
200
|
106.44
400
|
+20.55% |
|
USD | US64081V1098
|
1.75
16:15:01
|
1.69
12/24/2024
|
+3.55%
+0.06
|
1.74
4,400
|
1.75
16,100
|
-50.73% |
|
USD | US64119V3033
|
14.10
16:15:00
|
14.11
12/24/2024
|
-0.07%
-0.01
|
14.10
23,700
|
14.11
300
|
-20.95% |
|
USD | US10920V4041
|
7.27
16:15:01
|
7.54
12/24/2024
|
-3.58%
-0.27
|
7.26
100
|
7.33
100
|
-1.18% |
|
USD | US64157F1030
|
4.05
16:15:00
|
3.97
12/24/2024
|
+2.02%
+0.08
|
4.05
600
|
4.06
17,800
|
-81.55% |
|
USD | US6460251068
|
46.71
16:15:00
|
46.83
12/24/2024
|
-0.26%
-0.12
|
46.70
9,500
|
46.71
3,000
|
+5.05% |
|
USD | US36472T1097
|
5.09
16:15:00
|
5.10
12/24/2024
|
-0.20%
-0.01
|
5.07
35,600
|
5.08
1,200
|
+121.74% |
|
USD | US6501111073
|
53.58
16:15:00
|
53.37
12/24/2024
|
+0.39%
+0.21
|
53.58
9,000
|
53.59
5,600
|
+8.94% |
|
USD | US6515871076
|
530.64
16:15:00
|
529.42
12/24/2024
|
+0.23%
+1.22
|
530.54
100
|
531.32
300
|
-3.01% |
|
USD | US6516391066
|
38.09
16:15:00
|
38.31
12/24/2024
|
-0.57%
-0.22
|
38.09
24,800
|
38.10
7,500
|
-7.44% |
|
USD | LU1701428291
|
8.60
16:15:00
|
8.47
12/24/2024
|
+1.53%
+0.13
|
8.60
400
|
8.64
700
|
+18.63% |
|
USD | CA65340P1062
|
6.86
16:15:00
|
6.91
12/24/2024
|
-0.72%
-0.05
|
6.85
29,800
|
6.86
12,300
|
-1.29% |
|
USD | US65342V1017
|
15.62
16:15:00
|
15.74
12/24/2024
|
-0.76%
-0.12
|
15.56
400
|
15.57
300
|
-0.06% |
|
USD | US65341D1028
|
42.39
16:15:00
|
42.34
12/24/2024
|
+0.12%
+0.05
|
42.33
5,000
|
42.39
1,300
|
+22.97% |
|
USD | US65345M1080
|
2.42
16:15:00
|
2.41
12/24/2024
|
+0.41%
+0.01
|
2.41
31,600
|
2.42
6,100
|
+27.51% |
|
USD | US65339F1012
|
72.37
16:15:00
|
72.91
12/24/2024
|
-0.74%
-0.54
|
72.37
27,800
|
72.38
10,500
|
+20.04% |
|
USD | US6541061031
|
76.94
16:15:00
|
76.79
12/24/2024
|
+0.20%
+0.15
|
76.92
2,200
|
76.93
300
|
-29.27% |
|
USD | US65441V1017
|
1.04
16:15:00
|
0.9712
12/24/2024
|
+7.08%
+0.0688
|
1.03
1,600
|
1.04
14,900
|
-63.76% |
|
USD | US62914V1061
|
4.69
16:15:00
|
4.62
12/24/2024
|
+1.52%
+0.07
|
4.68
31,200
|
4.69
116,800
|
-49.06% |
|
USD | US65473P1057
|
36.85
16:15:00
|
36.86
12/24/2024
|
-0.03%
-0.01
|
36.85
6,800
|
36.86
10,600
|
+39.85% |
|
USD | US6291564077
|
8.04
16:15:00
|
7.91
12/24/2024
|
+1.64%
+0.13
|
8.08
100
|
8.09
200
|
+41.00% |
|
USD | US6374171063
|
40.73
16:15:01
|
40.71
12/24/2024
|
+0.05%
+0.02
|
40.72
1,500
|
40.73
2,700
|
-5.55% |
|
USD | US65487X1028
|
11.83
16:15:01
|
11.91
12/24/2024
|
-0.67%
-0.08
|
11.83
1,100
|
11.84
200
|
-13.76% |
|
USD | US6549022043
|
4.47
16:15:01
|
4.49
12/24/2024
|
-0.45%
-0.02
|
4.46
136,800
|
4.47
73,100
|
+30.70% |
|
USD | VGG6564A1057
|
16.79
16:15:01
|
16.67
12/24/2024
|
+0.72%
+0.12
|
16.78
800
|
16.79
5,400
|
-1.65% |
|
USD | US65535H2085
|
5.86
16:15:01
|
5.80
12/24/2024
|
+1.03%
+0.06
|
5.85
8,700
|
5.86
7,900
|
+28.60% |
|
USD | BMG657731060
|
2.51
16:15:00
|
2.52
12/24/2024
|
-0.40%
-0.01
|
2.50
12,700
|
2.51
97,600
|
-39.29% |
|
USD | US6701002056
|
87.65
16:15:00
|
87.37
12/24/2024
|
+0.32%
+0.28
|
87.66
14,700
|
87.67
2,900
|
-14.95% |
|
USD | US6556641008
|
24.22
16:15:00
|
24.21
12/24/2024
|
+0.04%
+0.01
|
24.21
3,200
|
24.22
44,400
|
+31.22% |
|
USD | US6558441084
|
237.18
16:15:00
|
237.92
12/24/2024
|
-0.31%
-0.74
|
236.98
3,000
|
237.18
500
|
+0.65% |
|
USD | US6655313079
|
36.13
16:15:01
|
36.10
12/24/2024
|
+0.08%
+0.03
|
36.12
21,800
|
36.14
200
|
-2.62% |
|
USD | US6668071029
|
472.23
16:15:01
|
471.09
12/24/2024
|
+0.24%
+1.14
|
472.23
2,100
|
472.24
2,400
|
+0.63% |
|
USD | BMG667211046
|
26.34
16:15:00
|
26.42
12/24/2024
|
-0.30%
-0.08
|
26.35
3,400
|
26.36
2,000
|
+31.84% |
|
USD | CA66979W8429
|
1.59
16:15:01
|
1.57
12/24/2024
|
+1.27%
+0.02
|
1.59
100
|
1.60
2,100
|
-39.85% |
|
USD | US62955J1034
|
14.43
16:15:01
|
14.50
12/24/2024
|
-0.48%
-0.07
|
14.43
42,200
|
14.44
17,300
|
-28.50% |
|
USD | US66987V1098
|
98.40
16:15:00
|
98.35
12/24/2024
|
+0.05%
+0.05
|
98.34
100
|
98.36
100
|
-2.55% |
|
USD | US6517185046
|
7.42
16:15:01
|
7.31
12/24/2024
|
+1.50%
+0.11
|
7.42
11,600
|
7.43
6,100
|
+10.09% |
|
USD | US6293775085
|
92.84
16:15:00
|
93.03
12/24/2024
|
-0.20%
-0.19
|
92.84
5,000
|
92.85
17,600
|
+79.94% |
|
USD | CA6568111067
|
21.34
16:15:01
|
21.27
12/24/2024
|
+0.33%
+0.07
|
21.33
800
|
21.38
200
|
+2.01% |
|
USD | KYG6683N1034
|
10.36
16:15:01
|
10.37
12/24/2024
|
-0.10%
-0.01
|
10.37
127,100
|
10.38
11,300
|
+24.49% |
|
USD | US67018T1051
|
6.80
16:15:00
|
6.66
12/24/2024
|
+2.10%
+0.14
|
6.80
25,000
|
6.81
2,800
|
-64.71% |
|
USD | US6703461052
|
118.64
16:15:00
|
117.43
12/24/2024
|
+1.03%
+1.21
|
118.64
9,600
|
118.65
9,800
|
-32.53% |
|
USD | CA67077M1086
|
44.42
16:15:00
|
44.50
12/24/2024
|
-0.18%
-0.08
|
44.39
14,000
|
44.40
1,100
|
-21.00% |
|
USD | US67080N1019
|
2.82
16:15:01
|
2.82
12/24/2024
|
0.00%
0.00
|
2.81
7,100
|
2.82
37,600
|
+86.75% |
|
USD | IE00BDVJJQ56
|
69.61
16:15:00
|
69.82
12/24/2024
|
-0.30%
-0.21
|
69.61
7,200
|
69.62
6,900
|
+18.16% |
|
USD | US62944T1051
|
8,243.99
16:15:00
|
8,259.37
12/24/2024
|
-0.19%
-15.38
|
8,255.99
1,000
|
8,256.00
400
|
+17.76% |
|
USD | US66765N1054
|
39.76
16:15:00
|
39.68
12/24/2024
|
+0.20%
+0.08
|
39.72
400
|
39.76
11,100
|
+1.90% |
|
USD | US67098H1041
|
10.33
16:15:00
|
10.20
12/24/2024
|
+1.27%
+0.13
|
10.31
14,400
|
10.32
1,800
|
-37.73% |
|
USD | US6745991058
|
48.20
16:15:00
|
48.12
12/24/2024
|
+0.17%
+0.08
|
48.18
7,000
|
48.19
1,900
|
-19.41% |
|
USD | US6752321025
|
25.31
16:15:00
|
25.04
12/24/2024
|
+1.08%
+0.27
|
25.31
32,800
|
25.32
200
|
+17.67% |
|
USD | US67623L3078
|
3.44
16:15:01
|
3.40
12/24/2024
|
+1.18%
+0.04
|
3.40
600
|
3.47
1,000
|
-66.83% |
|
USD | PR67103X1020
|
43.35
16:15:00
|
43.27
12/24/2024
|
+0.18%
+0.08
|
43.35
400
|
43.36
1,000
|
+15.45% |
|
USD | US6708371033
|
41.37
16:15:00
|
41.50
12/24/2024
|
-0.31%
-0.13
|
41.37
4,200
|
41.38
1,800
|
+19.68% |
|
USD | US6780261052
|
4.83
16:15:00
|
4.77
12/24/2024
|
+1.26%
+0.06
|
4.82
11,400
|
4.83
5,800
|
-29.75% |
|
USD | US6778641000
|
88.61
16:15:00
|
87.28
12/24/2024
|
+1.52%
+1.33
|
88.25
100
|
88.61
2,200
|
+30.11% |
|
USD | US6802231042
|
36.73
16:15:00
|
36.61
12/24/2024
|
+0.33%
+0.12
|
36.74
2,900
|
36.75
1,400
|
+24.52% |
|
USD | US6806652052
|
33.48
16:15:00
|
33.43
12/24/2024
|
+0.15%
+0.05
|
33.48
1,200
|
33.50
21,300
|
-38.04% |
|
USD | US68134L1098
|
7.81
16:15:01
|
7.72
12/24/2024
|
+1.17%
+0.09
|
7.81
23,700
|
7.82
1,000
|
+34.97% |
|
USD | US6819361006
|
38.15
16:15:00
|
38.19
12/24/2024
|
-0.10%
-0.04
|
38.14
5,000
|
38.16
6,200
|
+24.56% |
|
USD | US6819191064
|
87.43
16:15:00
|
86.39
12/24/2024
|
+1.20%
+1.04
|
87.39
2,100
|
87.40
4,400
|
-0.14% |
|
USD | CH1134540470
|
56.39
16:15:01
|
56.45
12/24/2024
|
-0.11%
-0.06
|
56.39
7,200
|
56.40
11,500
|
+109.31% |
|
USD | US68339B1044
|
6.63
16:15:01
|
6.69
12/24/2024
|
-0.90%
-0.06
|
6.63
2,000
|
6.65
2,600
|
-15.10% |
|
USD | US68235P1084
|
69.94
16:15:00
|
69.98
12/24/2024
|
-0.06%
-0.04
|
69.93
8,300
|
69.95
1,500
|
+9.82% |
|
USD | US6824061039
|
27.23
16:15:00
|
27.01
12/24/2024
|
+0.81%
+0.22
|
27.17
200
|
27.18
500
|
+23.28% |
|
USD | US68268W1036
|
53.06
16:15:00
|
52.99
12/24/2024
|
+0.13%
+0.07
|
53.03
10,800
|
53.07
1,000
|
+7.70% |
|
USD | US6826801036
|
101.25
16:15:00
|
102.19
12/24/2024
|
-0.92%
-0.94
|
101.23
25,500
|
101.25
4,400
|
+45.68% |
|
USD | US6833441057
|
172.45
16:15:00
|
172.70
12/24/2024
|
-0.14%
-0.25
|
172.33
800
|
172.45
300
|
+12.95% |
|
USD | US6834161019
|
14.55
16:15:00
|
14.65
12/24/2024
|
-0.68%
-0.10
|
14.53
100
|
14.55
4,500
|
+36.53% |
|
USD | US48238T1097
|
20.45
16:15:00
|
20.50
12/24/2024
|
-0.24%
-0.05
|
20.44
22,300
|
20.45
9,900
|
+38.42% |
|
USD | US6837971042
|
65.24
16:15:00
|
63.45
12/24/2024
|
+2.82%
+1.79
|
65.03
100
|
65.27
300
|
+53.56% |
|
USD | US68386H1032
|
7.90
16:15:01
|
7.36
12/24/2024
|
+7.34%
+0.54
|
7.88
100
|
7.90
3,000
|
+43.75% |
|
USD | US68389X1054
|
171.68
16:15:00
|
171.41
12/24/2024
|
+0.16%
+0.27
|
171.69
13,400
|
171.70
600
|
+62.58% |
|
USD | US6840601065
|
9.89
17:20:00
|
9.91
12/24/2024
|
-0.20%
-0.02
|
-
-
|
-
-
|
-13.30% |
|
USD | US68622V1061
|
14.95
16:15:01
|
14.73
12/24/2024
|
+1.49%
+0.22
|
14.94
7,400
|
14.95
9,200
|
+2.15% |
|
USD | US68628V3087
|
7.80
16:15:00
|
7.76
12/24/2024
|
+0.52%
+0.04
|
7.79
2,400
|
7.80
3,200
|
+57.09% |
|
USD | US68629Y1038
|
3.86
16:15:01
|
3.83
12/24/2024
|
+0.78%
+0.03
|
3.85
1,100
|
3.86
900
|
-33.04% |
|
USD | LU1092234845
|
15.92
16:15:00
|
15.70
12/24/2024
|
+1.40%
+0.22
|
15.91
1,200
|
15.92
2,200
|
-43.38% |
|
USD | US6863301015
|
106.57
16:15:00
|
106.01
12/24/2024
|
+0.53%
+0.56
|
106.44
100
|
106.58
100
|
+13.51% |
|
USD | US6866881021
|
69.25
16:15:00
|
70.25
12/24/2024
|
-1.42%
-1.00
|
69.24
1,100
|
69.27
6,400
|
-7.31% |
|
USD | US6877931096
|
14.19
16:15:01
|
13.40
12/24/2024
|
+5.90%
+0.79
|
14.16
10,100
|
14.17
1,100
|
+46.45% |
|
USD | US6882392011
|
95.29
16:15:00
|
94.72
12/24/2024
|
+0.60%
+0.57
|
95.29
400
|
95.34
2,200
|
-12.63% |
|
USD | CA68827L1013
|
18.46
16:15:00
|
18.33
12/24/2024
|
+0.71%
+0.13
|
18.44
2,400
|
18.45
2,000
|
+28.36% |
|
USD | US68902V1070
|
94.15
16:15:00
|
94.00
12/24/2024
|
+0.16%
+0.15
|
94.14
2,900
|
94.17
400
|
+5.06% |
|
USD | US68989M2026
|
11.98
12/20/2024
|
10.42
12/19/2024
|
+14.97%
+1.56
|
-
-
|
-
-
|
+56.19% |
|
USD | US69007J1060
|
18.25
16:15:00
|
18.05
12/24/2024
|
+1.11%
+0.20
|
18.22
3,800
|
18.23
2,200
|
+29.30% |
|
USD | US69047Q1022
|
38.69
16:15:00
|
38.76
12/24/2024
|
-0.18%
-0.07
|
38.68
14,900
|
38.69
2,600
|
-11.75% |
|
USD | US6907321029
|
12.97
16:15:00
|
12.72
12/24/2024
|
+1.97%
+0.25
|
12.96
600
|
12.97
2,500
|
-32.69% |
|
USD | US6907421019
|
172.47
16:15:00
|
171.09
12/24/2024
|
+0.81%
+1.38
|
172.50
1,100
|
172.51
100
|
+15.42% |
|
USD | US69120X2062
|
4.65
16:15:01
|
4.62
12/24/2024
|
+0.65%
+0.03
|
4.60
200
|
4.65
1,000
|
-12.50% |
|
USD | US6914973093
|
78.89
16:15:00
|
79.78
12/24/2024
|
-1.12%
-0.89
|
78.84
1,300
|
78.85
300
|
-20.22% |
|
USD | US69376K1060
|
12.95
16:15:01
|
12.82
12/24/2024
|
+1.01%
+0.13
|
12.94
800
|
12.95
15,800
|
+25.44% |
|
USD | US6951561090
|
229.45
16:15:00
|
228.82
12/24/2024
|
+0.28%
+0.63
|
229.34
100
|
229.37
5,300
|
+40.46% |
|
USD | US69553P1003
|
18.32
16:15:00
|
18.43
12/24/2024
|
-0.60%
-0.11
|
18.31
10,600
|
18.33
19,700
|
-20.39% |
|
USD | KYG687071012
|
6.47
16:15:00
|
6.38
12/24/2024
|
+1.41%
+0.09
|
6.46
1,000
|
6.48
55,000
|
-48.84% |
|
USD | US69608A1088
|
82.14
17:20:00
|
82.38
12/24/2024
|
-0.29%
-0.24
|
82.14
400
|
82.15
26,600
|
+379.79% |
|
USD | US6976602077
|
88.11
16:15:00
|
88.21
12/24/2024
|
-0.11%
-0.10
|
88.10
300
|
88.12
200
|
+78.13% |
|
USD | US69888T2078
|
16.34
16:15:00
|
16.14
12/24/2024
|
+1.24%
+0.20
|
16.32
22,100
|
16.33
1,300
|
-55.62% |
|
USD | US6988841036
|
74.79
16:15:00
|
75.11
12/24/2024
|
-0.43%
-0.32
|
74.70
1,100
|
74.79
1,800
|
+72.51% |
|
USD | US69913P1057
|
10.35
16:15:01
|
10.27
12/24/2024
|
+0.78%
+0.08
|
10.32
4,200
|
10.33
600
|
-17.38% |
|
USD | US69924R1086
|
4.91
16:15:00
|
4.85
12/24/2024
|
+1.24%
+0.06
|
4.92
1,700
|
4.93
24,300
|
-6.19% |
|
USD | US70014A1043
|
14.89
16:15:00
|
14.43
12/24/2024
|
+3.19%
+0.46
|
14.89
300
|
14.93
4,200
|
-1.84% |
|
USD | US7010941042
|
651.42
16:15:00
|
652.57
12/24/2024
|
-0.18%
-1.15
|
651.21
900
|
651.22
1,200
|
+41.65% |
|
USD | US70202L1026
|
93.83
16:15:00
|
93.43
12/24/2024
|
+0.43%
+0.40
|
93.75
200
|
93.76
2,800
|
+48.99% |
|
USD | US70432V1026
|
209.10
16:15:00
|
209.75
12/24/2024
|
-0.31%
-0.65
|
208.98
1,000
|
209.05
1,000
|
+1.47% |
|
USD | US70439P1084
|
33.37
16:15:01
|
33.89
12/24/2024
|
-1.53%
-0.52
|
33.30
3,200
|
33.31
1,600
|
+89.65% |
|
USD | US69318G1067
|
25.70
16:15:00
|
25.66
12/24/2024
|
+0.16%
+0.04
|
25.73
10,100
|
25.74
1,500
|
-41.63% |
|
USD | US7045511000
|
19.81
16:15:01
|
20.05
12/24/2024
|
-1.20%
-0.24
|
19.81
54,000
|
19.83
2,100
|
-17.56% |
|
USD | US7050151056
|
16.16
16:15:00
|
16.16
12/24/2024
|
0.00%
0.00
|
16.14
500
|
16.16
2,700
|
+31.49% |
|
USD | US70509V1008
|
13.86
16:15:00
|
13.75
12/24/2024
|
+0.80%
+0.11
|
13.86
600
|
13.87
22,500
|
-13.95% |
|
USD | US58502B1061
|
13.66
16:15:00
|
13.71
12/24/2024
|
-0.36%
-0.05
|
13.65
1,200
|
13.67
3,600
|
+47.42% |
|
USD | CA7063271034
|
36.57
16:15:00
|
36.89
12/24/2024
|
-0.87%
-0.32
|
36.57
800
|
36.58
8,200
|
+7.18% |
|
USD | US70931T1034
|
13.00
16:15:00
|
13.06
12/24/2024
|
-0.46%
-0.06
|
13.00
9,800
|
13.01
4,600
|
-12.64% |
|
USD | US70959W1036
|
156.94
16:15:00
|
157.53
12/24/2024
|
-0.37%
-0.59
|
156.93
1,200
|
156.95
2,200
|
-1.86% |
|
USD | IE00BLS09M33
|
102.45
16:15:00
|
102.35
12/24/2024
|
+0.10%
+0.10
|
102.44
7,800
|
102.47
10,500
|
+40.76% |
|
USD | US70975L1070
|
240.54
16:15:00
|
240.36
12/24/2024
|
+0.07%
+0.18
|
240.80
700
|
240.81
500
|
-4.44% |
|
USD | US71377A1034
|
85.58
16:15:00
|
85.22
12/24/2024
|
+0.42%
+0.36
|
85.58
4,300
|
85.59
1,000
|
+23.24% |
|
USD | US7142361069
|
10.57
16:15:00
|
11.22
12/24/2024
|
-5.79%
-0.65
|
10.54
700
|
10.59
300
|
-19.63% |
|
USD | US71425H1005
|
1.355
16:15:00
|
1.33
12/24/2024
|
+1.88%
+0.025
|
1.35
11,100
|
1.36
2,900
|
-7.64% |
|
USD | IE00BGH1M568
|
26.01
16:15:00
|
25.64
12/24/2024
|
+1.44%
+0.37
|
26.01
12,200
|
26.02
6,200
|
-20.32% |
|
USD | US71654V4086
|
13.09
16:15:00
|
13.03
12/24/2024
|
+0.46%
+0.06
|
13.08
79,600
|
13.09
22,400
|
-18.41% |
|
USD | US71654V1017
|
12.03
16:15:00
|
12.06
12/24/2024
|
-0.25%
-0.03
|
12.02
54,900
|
12.03
5,400
|
-21.27% |
|
USD | US7170811035
|
26.56
16:15:00
|
26.74
12/24/2024
|
-0.67%
-0.18
|
26.56
294,000
|
26.57
9,000
|
-7.12% |
|
USD | US69331C1080
|
20.21
16:15:00
|
20.22
12/24/2024
|
-0.05%
-0.01
|
20.20
9,600
|
20.21
8,700
|
+12.15% |
|
USD | US7181721090
|
121.71
16:15:00
|
122.91
12/24/2024
|
-0.98%
-1.20
|
121.67
1,600
|
121.68
6,600
|
+30.64% |
|
USD | US7185461040
|
112.20
16:15:00
|
111.58
12/24/2024
|
+0.56%
+0.62
|
112.19
7,200
|
112.20
9,400
|
-16.19% |
|
USD | US71944F1066
|
25.76
16:15:00
|
25.19
12/24/2024
|
+2.26%
+0.57
|
25.75
100
|
25.76
5,600
|
+8.81% |
|
USD | US69291A1007
|
3.85
16:15:00
|
3.91
12/24/2024
|
-1.53%
-0.06
|
3.85
500
|
3.87
300
|
+21.43% |
|
USD | US7201902068
|
8.94
16:15:00
|
8.91
12/24/2024
|
+0.34%
+0.03
|
8.93
1,600
|
8.94
12,100
|
+25.32% |
|
USD | US7234841010
|
85.44
16:15:00
|
85.61
12/24/2024
|
-0.20%
-0.17
|
85.42
2,700
|
85.44
12,900
|
+19.17% |
|
USD | US72352L1061
|
29.92
16:15:00
|
29.90
12/24/2024
|
+0.07%
+0.02
|
29.93
4,600
|
29.94
57,500
|
-19.28% |
|
USD | US7237871071
|
269.62
05/02/2024
|
-
-
|
+0.73%
-
|
-
-
|
-
-
|
+21.21% |
|
USD | US7240781002
|
305.98
16:15:00
|
303.53
12/24/2024
|
+0.81%
+2.45
|
305.44
200
|
305.99
2,400
|
+73.57% |
|
USD | US7244791007
|
7.33
16:15:00
|
7.36
12/24/2024
|
-0.41%
-0.03
|
7.32
44,600
|
7.33
3,900
|
+67.27% |
|
USD | US69343T1079
|
161.04
16:15:00
|
158.89
12/24/2024
|
+1.35%
+2.15
|
160.97
1,800
|
160.98
400
|
+55.97% |
|
USD | US7005171050
|
15.06
16:15:00
|
15.07
12/24/2024
|
-0.07%
-0.01
|
15.05
26,800
|
15.06
4,200
|
-1.50% |
|
USD | US72703H1014
|
100.49
16:15:00
|
101.06
12/24/2024
|
-0.56%
-0.57
|
100.43
1,500
|
100.47
4,500
|
+38.44% |
|
USD | US72703X1063
|
4.52
16:15:01
|
4.14
12/24/2024
|
+9.18%
+0.38
|
4.52
11,000
|
4.53
61,900
|
+67.61% |
|
USD | US72814N1046
|
11.58
16:15:00
|
11.52
12/24/2024
|
+0.52%
+0.06
|
11.57
400
|
11.59
5,600
|
+36.65% |
|
USD | US69344D4088
|
22.04
16:15:00
|
21.94
12/24/2024
|
+0.46%
+0.10
|
21.99
1,100
|
22.00
100
|
-6.36% |
|
USD | US7296401026
|
17.94
16:15:00
|
17.95
12/24/2024
|
-0.06%
-0.01
|
17.94
3,100
|
17.96
2,900
|
-25.43% |
|
USD | US6934751057
|
194.77
16:15:00
|
194.08
12/24/2024
|
+0.36%
+0.69
|
194.69
300
|
194.71
700
|
+25.33% |
|
USD | US70932M1071
|
102.97
16:15:00
|
102.18
12/24/2024
|
+0.77%
+0.79
|
102.97
2,700
|
103.07
1,400
|
+15.63% |
|
USD | US7310681025
|
57.33
16:15:00
|
57.12
12/24/2024
|
+0.37%
+0.21
|
57.30
3,000
|
57.33
10,800
|
-39.73% |
|
USD | US7365088472
|
43.78
16:15:00
|
43.77
12/24/2024
|
+0.02%
+0.01
|
43.78
18,200
|
43.79
3,000
|
+0.99% |
|
USD | US6934831099
|
43.70
16:15:00
|
45.47
12/24/2024
|
-3.89%
-1.77
|
43.70
1,000
|
43.75
1,100
|
-52.19% |
|
USD | US7374461041
|
114.72
16:15:00
|
114.22
12/24/2024
|
+0.44%
+0.50
|
114.75
2,300
|
114.76
4,200
|
+29.71% |
|
USD | US73757R1023
|
13.12
16:15:00
|
12.96
12/24/2024
|
+1.23%
+0.16
|
13.11
4,200
|
13.12
200
|
-10.99% |
|
USD | US6935061076
|
121.23
16:15:00
|
120.98
12/24/2024
|
+0.21%
+0.25
|
121.22
1,700
|
121.23
19,800
|
-19.10% |
|
USD | US69351T1060
|
32.62
16:15:00
|
32.60
12/24/2024
|
+0.06%
+0.02
|
32.61
71,200
|
32.63
35,500
|
+20.30% |
|
USD | CA74022D4075
|
58.13
16:15:00
|
58.47
12/24/2024
|
-0.58%
-0.34
|
58.04
600
|
58.24
100
|
+7.70% |
|
USD | US74112D1019
|
79.23
16:15:00
|
78.75
12/24/2024
|
+0.61%
+0.48
|
79.14
100
|
79.18
200
|
+28.63% |
|
USD | US74164M1080
|
272.51
16:15:00
|
271.72
12/24/2024
|
+0.29%
+0.79
|
272.67
1,600
|
272.70
400
|
+32.06% |
|
USD | US7416231022
|
31.09
16:15:01
|
31.13
12/24/2024
|
-0.13%
-0.04
|
31.06
100
|
31.07
100
|
+106.84% |
|
USD | US74267C1062
|
15.96
16:15:00
|
16.07
12/24/2024
|
-0.68%
-0.11
|
15.96
7,500
|
15.97
600
|
+16.53% |
|
USD | US74275K1088
|
77.90
16:15:01
|
77.79
12/24/2024
|
+0.14%
+0.11
|
77.96
1,100
|
77.99
100
|
+12.38% |
|
USD | US7427181091
|
170.16
16:15:00
|
168.94
12/24/2024
|
+0.72%
+1.22
|
170.14
6,900
|
170.16
4,500
|
+15.29% |
|
USD | US74319R1014
|
43.03
16:15:00
|
42.51
12/24/2024
|
+1.22%
+0.52
|
43.03
3,700
|
43.05
200
|
+37.53% |
|
USD | US7433151039
|
243.19
16:15:00
|
243.24
12/24/2024
|
-0.02%
-0.05
|
243.12
6,300
|
243.13
3,200
|
+52.71% |
|
USD | US74340W1036
|
106.89
16:15:00
|
104.70
12/24/2024
|
+2.09%
+2.19
|
106.91
6,900
|
106.92
9,900
|
-21.46% |
|
USD | US74347M1080
|
9.03
16:15:00
|
9.00
12/24/2024
|
+0.33%
+0.03
|
9.03
19,900
|
9.04
11,400
|
+7.40% |
|
USD | US74346Y1038
|
22.83
16:15:00
|
22.55
12/24/2024
|
+1.24%
+0.28
|
22.83
4,200
|
22.84
2,200
|
-41.87% |
|
USD | US7436061052
|
76.24
16:15:00
|
76.19
12/24/2024
|
+0.07%
+0.05
|
76.29
500
|
76.31
100
|
+12.49% |
|
USD | US7437131094
|
40.32
16:15:00
|
40.03
12/24/2024
|
+0.72%
+0.29
|
40.27
600
|
40.32
4,000
|
+2.75% |
|
USD | US74386T1051
|
19.16
16:15:00
|
19.14
12/24/2024
|
+0.10%
+0.02
|
19.15
1,400
|
19.16
1,100
|
+6.16% |
|
USD | US7443201022
|
120.07
16:15:00
|
119.26
12/24/2024
|
+0.68%
+0.81
|
120.04
15,400
|
120.07
6,800
|
+14.99% |
|
USD | US74435K2042
|
16.14
16:15:00
|
16.02
12/24/2024
|
+0.75%
+0.12
|
16.15
4,300
|
16.16
8,600
|
-27.52% |
|
USD | US7156841063
|
16.41
16:15:00
|
16.38
12/24/2024
|
+0.18%
+0.03
|
16.38
3,300
|
16.40
100
|
-36.30% |
|
USD | US7445731067
|
85.40
16:15:00
|
85.79
12/24/2024
|
-0.45%
-0.39
|
85.36
8,500
|
85.37
1,600
|
+40.29% |
|
USD | US74460D1090
|
301.32
16:15:00
|
300.80
12/24/2024
|
+0.17%
+0.52
|
301.57
1,400
|
301.58
400
|
-0.27% |
|
USD | US7458671010
|
110.65
16:15:00
|
110.75
12/24/2024
|
-0.09%
-0.10
|
110.63
25,900
|
110.67
3,800
|
+7.40% |
|
USD | US74624M1027
|
65.40
16:15:00
|
64.75
12/24/2024
|
+1.00%
+0.65
|
65.41
900
|
65.43
1,300
|
+81.58% |
|
USD | US6936561009
|
108.34
16:15:00
|
108.62
12/24/2024
|
-0.26%
-0.28
|
108.32
2,400
|
108.34
6,500
|
-11.05% |
|
USD | US74736L1098
|
105.68
16:15:00
|
104.76
12/24/2024
|
+0.88%
+0.92
|
105.61
200
|
105.63
1,300
|
+141.33% |
|
USD | US7473011093
|
7.55
16:15:00
|
7.43
12/24/2024
|
+1.62%
+0.12
|
7.54
100
|
7.55
7,000
|
+37.08% |
|
USD | US7473161070
|
140.50
16:15:00
|
140.89
12/24/2024
|
-0.28%
-0.39
|
140.50
700
|
140.51
2,200
|
-33.98% |
|
USD | US7476191041
|
25.24
16:15:00
|
25.18
12/24/2024
|
+0.24%
+0.06
|
25.25
800
|
25.27
600
|
-17.63% |
|
USD | US74762E1029
|
330.62
16:15:00
|
330.81
12/24/2024
|
-0.06%
-0.19
|
330.62
3,000
|
330.85
100
|
+53.25% |
|
USD | US74767V1098
|
6.14
16:15:01
|
5.37
12/24/2024
|
+14.34%
+0.77
|
6.13
7,700
|
6.14
38,400
|
-22.73% |
|
USD | US7477981069
|
2.91
16:15:00
|
2.94
12/24/2024
|
-1.02%
-0.03
|
2.91
7,400
|
2.92
600
|
+44.12% |
|
USD | US74834L1008
|
153.02
16:15:00
|
153.42
12/24/2024
|
-0.26%
-0.40
|
152.98
4,200
|
153.02
1,700
|
+11.53% |
|
USD | US7502361014
|
32.10
16:15:00
|
31.93
12/24/2024
|
+0.53%
+0.17
|
32.10
11,300
|
32.12
800
|
+13.23% |
|
USD | US75062E1064
|
1.62
16:15:00
|
1.80
12/24/2024
|
-10.00%
-0.18
|
1.61
800
|
1.74
500
|
-1.64% |
|
USD | US7512121010
|
232.62
16:15:00
|
231.57
12/24/2024
|
+0.45%
+1.05
|
232.59
2,900
|
232.60
12,400
|
+60.59% |
|
USD | US75281A1097
|
34.57
16:15:00
|
34.70
12/24/2024
|
-0.37%
-0.13
|
34.57
20,200
|
34.58
5,200
|
+13.99% |
|
USD | US75282U1043
|
14.70
16:15:00
|
14.46
12/24/2024
|
+1.66%
+0.24
|
14.69
3,600
|
14.70
2,800
|
+41.35% |
|
USD | US75321W1036
|
7.16
16:15:00
|
7.11
12/24/2024
|
+0.70%
+0.05
|
7.15
4,500
|
7.16
3,000
|
+22.16% |
|
USD | US7547301090
|
158.71
16:15:00
|
157.28
12/24/2024
|
+0.91%
+1.43
|
158.57
600
|
158.58
300
|
+41.06% |
|
USD | US7549071030
|
26.26
16:15:00
|
26.43
12/24/2024
|
-0.64%
-0.17
|
26.26
1,100
|
26.27
300
|
-16.55% |
|
USD | US75508B1044
|
7.74
16:15:00
|
7.48
12/24/2024
|
+3.48%
+0.26
|
7.74
2,100
|
7.75
12,100
|
+84.69% |
|
USD | CA74935Q1072
|
91.47
16:15:00
|
90.92
12/24/2024
|
+0.60%
+0.55
|
91.43
1,900
|
91.44
2,300
|
+35.92% |
|
USD | US75524W1080
|
10.82
16:15:00
|
10.98
12/24/2024
|
-1.46%
-0.16
|
10.81
300
|
10.82
1,000
|
-17.63% |
|
USD | US75574U1016
|
7.35
16:15:00
|
7.39
12/24/2024
|
-0.54%
-0.04
|
7.34
14,000
|
7.35
2,800
|
-27.90% |
|
USD | US7561091049
|
53.07
16:15:00
|
53.24
12/24/2024
|
-0.32%
-0.17
|
53.06
26,600
|
53.07
30,700
|
-7.15% |
|
USD | US75776W1036
|
17.09
16:15:01
|
15.07
12/24/2024
|
+13.40%
+2.02
|
17.06
5,100
|
17.09
2,000
|
+428.77% |
|
USD | US7580754023
|
6.62
16:15:00
|
6.62
12/24/2024
|
0.00%
0.00
|
6.61
26,000
|
6.62
1,400
|
-8.22% |
|
USD | US7587501039
|
159.44
16:15:01
|
158.55
12/24/2024
|
+0.56%
+0.89
|
159.43
1,000
|
159.44
2,300
|
+7.11% |
|
USD | US75902K1060
|
34.63
16:15:00
|
33.36
12/24/2024
|
+3.81%
+1.27
|
34.54
200
|
34.55
200
|
+33.01% |
|
USD | US7591EP1005
|
23.99
16:15:00
|
24.02
12/24/2024
|
-0.12%
-0.03
|
23.98
90,200
|
23.99
17,000
|
+23.94% |
|
USD | US7589322061
|
25.84
17:20:00
|
26.25
12/24/2024
|
-1.56%
-0.41
|
25.11
200
|
25.85
100
|
+177.78% |
|
USD | US7593516047
|
213.29
16:15:00
|
210.88
12/24/2024
|
+1.14%
+2.41
|
213.44
3,400
|
213.48
100
|
+30.35% |
|
USD | US7595091023
|
271.30
16:15:00
|
270.98
12/24/2024
|
+0.12%
+0.32
|
271.30
11,300
|
271.31
1,700
|
-2.66% |
|
USD | US7595301083
|
45.86
16:15:00
|
45.89
12/24/2024
|
-0.07%
-0.03
|
45.85
800
|
45.86
2,400
|
+15.71% |
|
USD | BMG7496G1033
|
250.95
16:15:00
|
249.95
12/24/2024
|
+0.40%
+1.00
|
251.08
100
|
251.09
100
|
+28.22% |
|
USD | US7607591002
|
204.10
16:15:00
|
204.14
12/24/2024
|
-0.02%
-0.04
|
204.09
1,900
|
204.23
900
|
+23.79% |
|
USD | US76118Y1047
|
24.29
16:15:00
|
24.54
12/24/2024
|
-1.02%
-0.25
|
24.28
3,300
|
24.29
24,300
|
+30.39% |
|
USD | US7611521078
|
233.88
16:15:00
|
232.58
12/24/2024
|
+0.56%
+1.30
|
233.94
6,100
|
233.95
1,000
|
+36.25% |
|
USD | CA76131D1033
|
65.84
16:15:00
|
65.64
12/24/2024
|
+0.30%
+0.20
|
65.81
8,700
|
65.82
4,200
|
-15.99% |
|
USD | US7495271071
|
31.85
16:15:00
|
31.51
12/24/2024
|
+1.08%
+0.34
|
31.82
3,800
|
31.83
100
|
+73.42% |
|
USD | US6900451096
|
19.22
16:15:01
|
19.05
12/24/2024
|
+0.89%
+0.17
|
19.21
7,500
|
19.22
9,700
|
- |
|
USD | US76156B1070
|
33.06
16:15:00
|
33.81
12/24/2024
|
-2.22%
-0.75
|
33.03
600
|
33.07
11,800
|
+103.92% |
|
USD | US7140461093
|
112.50
16:15:01
|
112.34
12/24/2024
|
+0.14%
+0.16
|
112.45
2,500
|
112.46
900
|
+2.77% |
|
USD | US7616241052
|
41.58
16:15:00
|
41.39
12/24/2024
|
+0.46%
+0.19
|
41.53
3,100
|
41.58
1,100
|
-12.09% |
|
USD | US76169C1009
|
39.06
16:15:00
|
38.67
12/24/2024
|
+1.01%
+0.39
|
39.07
10,900
|
39.08
3,200
|
-31.07% |
|
USD | US74967X1037
|
407.00
16:15:00
|
413.70
12/24/2024
|
-1.62%
-6.70
|
406.41
1,600
|
406.88
200
|
+41.93% |
|
USD | US76680R2067
|
37.37
16:15:00
|
36.99
12/24/2024
|
+1.03%
+0.38
|
37.35
4,700
|
37.37
900
|
+8.95% |
|
USD | US7672041008
|
59.25
16:15:00
|
59.20
12/24/2024
|
+0.08%
+0.05
|
59.24
3,400
|
59.25
4,000
|
-18.12% |
|
USD | IL0011786493
|
4.83
16:15:01
|
4.81
12/24/2024
|
+0.42%
+0.02
|
4.83
6,000
|
4.85
8,800
|
+2.78% |
|
USD | US64828T2015
|
10.99
16:15:01
|
11.03
12/24/2024
|
-0.36%
-0.04
|
10.99
29,300
|
11.00
45,300
|
+3.28% |
|
USD | US38983D3008
|
2.98
16:15:00
|
3.02
12/24/2024
|
-1.32%
-0.04
|
2.99
100
|
3.00
400
|
-43.02% |
|
USD | US7496071074
|
167.32
16:15:00
|
167.08
12/24/2024
|
+0.14%
+0.24
|
167.36
1,400
|
167.38
700
|
+25.51% |
|
USD | US74965L1017
|
10.31
16:15:00
|
10.28
12/24/2024
|
+0.29%
+0.03
|
10.30
7,000
|
10.31
2,800
|
-12.29% |
|
USD | US74969N1037
|
2.06
16:15:01
|
2.00
12/24/2024
|
+3.00%
+0.06
|
2.05
16,500
|
2.06
19,600
|
0.00% |
|
USD | US7703231032
|
71.72
16:15:00
|
71.38
12/24/2024
|
+0.48%
+0.34
|
71.76
400
|
71.77
2,000
|
-18.81% |
|
USD | US7710491033
|
59.93
16:15:01
|
59.56
12/24/2024
|
+0.62%
+0.37
|
59.92
8,600
|
59.93
30,600
|
+30.27% |
|
USD | US77311W1018
|
11.20
16:15:01
|
11.11
12/24/2024
|
+0.81%
+0.09
|
11.19
1,700
|
11.20
9,800
|
-23.27% |
|
USD | US7739031091
|
293.88
16:15:00
|
292.20
12/24/2024
|
+0.57%
+1.68
|
293.76
4,800
|
293.85
3,900
|
-4.91% |
|
USD | CA7751092007
|
30.65
16:15:00
|
30.49
12/24/2024
|
+0.52%
+0.16
|
30.66
800
|
30.68
11,200
|
-34.52% |
|
USD | US7751331015
|
104.06
16:15:00
|
102.78
12/24/2024
|
+1.25%
+1.28
|
104.00
700
|
104.19
200
|
-22.18% |
|
USD | US7757111049
|
46.85
16:15:00
|
46.60
12/24/2024
|
+0.54%
+0.25
|
46.84
14,600
|
46.85
16,100
|
+6.71% |
|
USD | CA7800871021
|
121.08
16:15:00
|
120.74
12/24/2024
|
+0.28%
+0.34
|
121.08
1,500
|
121.09
800
|
+19.73% |
|
USD | US7496601060
|
5.78
16:15:00
|
5.73
12/24/2024
|
+0.87%
+0.05
|
5.78
30,800
|
5.79
19,800
|
-21.29% |
|
USD | US7496851038
|
125.42
16:15:00
|
126.13
12/24/2024
|
-0.56%
-0.71
|
125.36
1,600
|
125.42
7,800
|
+12.99% |
|
USD | US75513E1010
|
117.04
16:15:00
|
116.83
12/24/2024
|
+0.18%
+0.21
|
117.04
7,300
|
117.05
3,000
|
+38.85% |
|
USD | US7820111000
|
13.82
16:15:01
|
13.62
12/24/2024
|
+1.47%
+0.20
|
13.81
6,200
|
13.82
15,500
|
+203.34% |
|
USD | US78351F1075
|
64.40
16:15:01
|
64.49
12/24/2024
|
-0.14%
-0.09
|
64.40
4,100
|
64.41
6,700
|
+49.91% |
|
USD | US7835491082
|
159.97
16:15:00
|
158.06
12/24/2024
|
+1.21%
+1.91
|
159.87
1,100
|
160.00
1,100
|
+37.37% |
|
USD | US7837541041
|
19.12
16:15:00
|
19.08
12/24/2024
|
+0.21%
+0.04
|
19.10
2,000
|
19.11
6,400
|
-44.98% |
|
USD | LR0008862868
|
237.76
16:15:00
|
240.30
12/24/2024
|
-1.06%
-2.54
|
237.87
7,400
|
237.88
400
|
+85.57% |
|
USD | US78377T1079
|
107.31
16:15:00
|
106.75
12/24/2024
|
+0.52%
+0.56
|
107.28
300
|
107.29
1,100
|
-3.01% |
|
USD | US7982411057
|
3.78
16:15:00
|
3.83
12/24/2024
|
-1.31%
-0.05
|
3.79
300
|
3.81
300
|
-24.61% |
|
USD | US78409V1044
|
504.78
16:15:00
|
504.75
12/24/2024
|
+0.01%
+0.03
|
504.57
700
|
504.90
1,100
|
+14.58% |
|
USD | US20441A1025
|
14.39
16:15:00
|
14.32
12/24/2024
|
+0.49%
+0.07
|
14.39
9,500
|
14.40
2,200
|
-5.98% |
|
USD | US7856881021
|
63.59
16:15:00
|
63.99
12/24/2024
|
-0.63%
-0.40
|
63.45
700
|
63.75
300
|
-5.70% |
|
USD | MHY7388L1039
|
3.64
16:15:00
|
3.64
12/24/2024
|
0.00%
0.00
|
3.64
1,000
|
3.65
19,200
|
-7.38% |
|
USD | US78646V1070
|
18.99
16:15:00
|
18.80
12/24/2024
|
+1.01%
+0.19
|
18.97
900
|
18.98
3,700
|
-19.66% |
|
USD | US79466L3024
|
341.72
16:15:00
|
344.43
12/24/2024
|
-0.79%
-2.71
|
341.89
13,000
|
341.90
100
|
+30.89% |
|
USD | US79546E1047
|
11.18
16:15:00
|
11.25
12/24/2024
|
-0.62%
-0.07
|
11.17
81,100
|
11.18
4,700
|
-15.29% |
|
USD | US79589L1061
|
45.56
16:15:00
|
45.55
12/24/2024
|
+0.02%
+0.01
|
45.56
18,300
|
45.58
1,900
|
+36.46% |
|
USD | US80007P8692
|
10.90
16:15:00
|
10.69
12/24/2024
|
+1.96%
+0.21
|
10.89
4,300
|
10.90
5,900
|
-21.80% |
|
USD | CA80013R2063
|
5.48
16:15:00
|
5.45
12/24/2024
|
+0.55%
+0.03
|
5.47
10,700
|
5.48
2,200
|
+8.35% |
|
USD | US05967A1079
|
3.88
16:15:01
|
3.88
12/24/2024
|
0.00%
0.00
|
3.88
4,100
|
3.89
2,200
|
-40.76% |
|
USD | US8030542042
|
253.51
16:15:00
|
253.64
12/24/2024
|
-0.05%
-0.13
|
253.51
200
|
253.59
900
|
+64.07% |
|
USD | US8038663006
|
4.64
16:15:01
|
4.62
12/24/2024
|
+0.43%
+0.02
|
4.63
1,200
|
4.64
2,400
|
-53.32% |
|
USD | US8043951016
|
38.92
16:15:00
|
38.75
12/24/2024
|
+0.44%
+0.17
|
38.92
400
|
39.00
300
|
+0.57% |
|
USD | US80689H1023
|
29.61
16:15:00
|
29.36
12/24/2024
|
+0.85%
+0.25
|
29.61
10,400
|
29.63
400
|
+15.36% |
|
USD | MHY7542C1306
|
49.23
16:15:01
|
49.77
12/24/2024
|
-1.08%
-0.54
|
49.22
10,800
|
49.23
500
|
-18.14% |
|
USD | US8101861065
|
66.93
16:15:00
|
66.96
12/24/2024
|
-0.04%
-0.03
|
66.93
4,200
|
66.94
900
|
+5.04% |
|
USD | KYG7T96K1077
|
6.5015
16:15:01
|
6.78
12/24/2024
|
-4.11%
-0.2785
|
6.00
100
|
6.75
100
|
+11.15% |
|
USD | US81141R1005
|
109.65
16:15:00
|
111.47
12/24/2024
|
-1.63%
-1.82
|
109.66
4,600
|
109.67
25,200
|
+175.23% |
|
USD | CA8119161054
|
11.83
16:15:00
|
11.85
12/24/2024
|
-0.17%
-0.02
|
11.83
7,800
|
11.84
3,800
|
-2.31% |
|
USD | US78413P1012
|
6.25
16:15:00
|
6.16
12/24/2024
|
+1.46%
+0.09
|
6.23
700
|
6.25
6,500
|
-51.07% |
|
USD | US81211K1007
|
34.29
16:15:00
|
34.03
12/24/2024
|
+0.76%
+0.26
|
34.26
6,300
|
34.27
2,400
|
-5.59% |
|
USD | US81619Q1058
|
19.40
16:15:00
|
19.13
12/24/2024
|
+1.41%
+0.27
|
19.40
17,200
|
19.41
7,300
|
-18.60% |
|
USD | US8163073005
|
3.63
16:15:00
|
3.31
12/24/2024
|
+9.67%
+0.32
|
3.63
8,300
|
3.64
29,900
|
+141.61% |
|
USD | US8168511090
|
87.61
16:15:01
|
87.96
12/24/2024
|
-0.40%
-0.35
|
87.60
3,600
|
87.61
10,500
|
+18.04% |
|
USD | US81686C1045
|
12.33
16:15:01
|
12.32
12/24/2024
|
+0.08%
+0.01
|
12.32
2,100
|
12.33
6,400
|
-9.81% |
|
USD | US81689T1043
|
4.71
16:15:01
|
4.61
12/24/2024
|
+2.17%
+0.10
|
4.71
100
|
4.72
3,700
|
-66.64% |
|
USD | GB00BFMBMT84
|
27.81
16:15:01
|
27.40
12/24/2024
|
+1.50%
+0.41
|
27.79
6,000
|
27.81
600
|
-27.07% |
|
USD | US81725T1007
|
73.00
16:15:00
|
73.43
12/24/2024
|
-0.59%
-0.43
|
72.98
2,500
|
73.01
7,300
|
+11.26% |
|
USD | US81730H1095
|
22.84
16:15:01
|
22.69
12/24/2024
|
+0.66%
+0.15
|
22.84
32,700
|
22.86
14,300
|
-17.31% |
|
USD | US8173233060
|
3.30
16:15:00
|
3.17
12/24/2024
|
+4.10%
+0.13
|
3.28
4,200
|
3.30
3,700
|
-55.19% |
|
USD | US81752R1005
|
4.17
16:15:01
|
4.03
12/24/2024
|
+3.47%
+0.14
|
4.17
2,600
|
4.18
1,400
|
-56.90% |
|
USD | US8175651046
|
81.01
16:15:00
|
80.82
12/24/2024
|
+0.24%
+0.19
|
81.06
100
|
81.07
5,100
|
+18.07% |
|
USD | US81762P1021
|
1,099.11
16:15:01
|
1,105.56
12/24/2024
|
-0.58%
-6.45
|
1,098.59
1,000
|
1,098.71
100
|
+56.49% |
|
USD | US81768T1088
|
87.57
16:15:01
|
86.76
12/24/2024
|
+0.93%
+0.81
|
87.57
1,200
|
87.63
1,400
|
+30.21% |
|
USD | US78397Q1094
|
1.42
16:15:01
|
0.71
12/24/2024
|
+100.00%
+0.71
|
1.41
17,600
|
1.42
40,900
|
-61.20% |
|
USD | BMG7738W1064
|
10.08
16:15:00
|
10.15
12/24/2024
|
-0.69%
-0.07
|
10.08
1,000
|
10.09
1,700
|
-10.02% |
|
USD | US8190471016
|
132.44
16:15:00
|
132.03
12/24/2024
|
+0.31%
+0.41
|
132.33
9,400
|
132.50
1,500
|
+78.13% |
|
USD | US81947T2015
|
0.000001
17:20:00
|
0.000001
12/23/2024
|
0.00%
0.00
|
-
-
|
-
-
|
-100.00% |
|
USD | CA82028K2002
|
30.18
04/03/2023
|
-
-
|
+0.90%
-
|
-
-
|
-
-
|
0.00% |
|
USD | US7802593050
|
61.36
16:15:01
|
61.44
12/24/2024
|
-0.13%
-0.08
|
61.35
4,500
|
61.36
400
|
-6.63% |
|
USD | US8243481061
|
345.51
16:15:00
|
346.52
12/24/2024
|
-0.29%
-1.01
|
345.50
3,800
|
345.65
3,300
|
+11.10% |
|
USD | US82452J1097
|
107.10
16:15:00
|
105.36
12/24/2024
|
+1.65%
+1.74
|
107.03
9,400
|
107.04
400
|
+41.73% |
|
USD | US8245961003
|
33.66
16:15:00
|
34.26
12/24/2024
|
-1.75%
-0.60
|
33.62
1,000
|
33.66
2,200
|
+11.31% |
|
USD | CA82509L1076
|
109.96
16:15:00
|
110.18
12/24/2024
|
-0.20%
-0.22
|
109.91
9,700
|
109.92
2,300
|
+41.44% |
|
USD | US8256901005
|
30.70
16:15:01
|
30.22
12/24/2024
|
+1.59%
+0.48
|
30.70
10,400
|
30.71
1,300
|
-37.41% |
|
USD | US82575P1075
|
3.47
16:15:00
|
3.50
12/24/2024
|
-0.86%
-0.03
|
3.46
27,300
|
3.47
24,400
|
-35.54% |
|
USD | US20440W1053
|
1.47
16:15:00
|
1.50
12/24/2024
|
-2.00%
-0.03
|
1.46
83,200
|
1.47
23,200
|
-60.66% |
|
USD | NL0015000LX8
|
0.0001
17:20:00
|
0.0001
12/24/2024
|
0.00%
0.00
|
-
-
|
-
-
|
-97.56% |
|
USD | BMG812761002
|
82.46
16:15:00
|
81.21
12/24/2024
|
+1.54%
+1.25
|
82.39
500
|
82.40
6,500
|
-24.29% |
|
USD | IL0011751653
|
14.67
16:15:01
|
14.53
12/24/2024
|
+0.96%
+0.14
|
14.66
1,000
|
14.67
3,000
|
+172.61% |
|
USD | US8290731053
|
168.66
16:15:01
|
167.80
12/24/2024
|
+0.51%
+0.86
|
168.66
1,300
|
168.84
1,700
|
-14.68% |
|
USD | BMG8192H1060
|
14.10
16:15:01
|
13.98
12/24/2024
|
+0.86%
+0.12
|
14.10
6,900
|
14.11
3,800
|
+20.52% |
|
USD | US82981J8514
|
15.31
16:15:00
|
15.37
12/24/2024
|
-0.39%
-0.06
|
15.30
27,800
|
15.31
1,700
|
+11.48% |
|
USD | US82982L1035
|
135.15
16:15:00
|
134.52
12/24/2024
|
+0.47%
+0.63
|
135.08
3,900
|
135.09
500
|
-17.22% |
|
USD | US83001C1080
|
49.64
16:15:00
|
49.07
12/24/2024
|
+1.16%
+0.57
|
49.58
6,500
|
49.64
2,900
|
-34.18% |
|
USD | US7843051043
|
49.96
17:20:00
|
49.54
12/24/2024
|
+0.85%
+0.42
|
49.94
100
|
50.02
400
|
-24.19% |
|
USD | US78440P3064
|
21.48
16:15:00
|
21.66
12/24/2024
|
-0.83%
-0.18
|
21.48
900
|
21.49
600
|
+1.21% |
|
USD | US8305661055
|
67.92
16:15:00
|
67.73
12/24/2024
|
+0.28%
+0.19
|
67.92
14,600
|
67.93
16,400
|
+8.95% |
|
USD | CA83056P7157
|
9.23
16:15:01
|
9.12
12/24/2024
|
+1.21%
+0.11
|
9.22
100
|
9.23
2,100
|
+86.89% |
|
USD | US83066P3091
|
19.37
16:15:01
|
19.30
12/24/2024
|
+0.36%
+0.07
|
19.25
100
|
19.49
100
|
+9.78% |
|
USD | US83067L2088
|
5.13
16:15:01
|
4.90
12/24/2024
|
+4.69%
+0.23
|
5.12
200
|
5.15
1,200
|
-21.47% |
|
USD | US78440X8873
|
68.07
16:15:00
|
68.30
12/24/2024
|
-0.34%
-0.23
|
68.01
3,100
|
68.07
4,800
|
+51.21% |
|
USD | AN8068571086
|
37.73
16:15:00
|
37.73
12/24/2024
|
0.00%
0.00
|
37.72
2,500
|
37.73
48,700
|
-27.04% |
|
USD | US81617J3014
|
12.95
16:15:00
|
12.80
12/24/2024
|
+1.17%
+0.15
|
12.95
100
|
12.96
7,600
|
+68.64% |
|
USD | US78454L1008
|
37.68
16:15:00
|
37.54
12/24/2024
|
+0.37%
+0.14
|
37.69
3,200
|
37.70
8,900
|
-3.05% |
|
USD | US83193G1076
|
1.68
16:15:01
|
1.59
12/24/2024
|
+5.66%
+0.09
|
1.67
13,500
|
1.68
45,000
|
-50.16% |
|
USD | US83200N1037
|
56.03
16:15:00
|
56.00
12/24/2024
|
+0.05%
+0.03
|
56.03
4,400
|
56.05
10,400
|
+17.11% |
|
USD | US83175M2052
|
24.46
16:15:00
|
24.44
12/24/2024
|
+0.08%
+0.02
|
24.45
100
|
24.46
9,600
|
-10.41% |
|
USD | US8288061091
|
173.80
16:15:00
|
173.35
12/24/2024
|
+0.26%
+0.45
|
173.72
2,300
|
173.77
4,200
|
+21.53% |
|
USD | US83304A1060
|
11.20
16:15:00
|
11.18
12/24/2024
|
+0.18%
+0.02
|
11.19
112,600
|
11.20
2,100
|
-33.96% |
|
USD | US8330341012
|
346.68
16:15:00
|
345.43
12/24/2024
|
+0.36%
+1.25
|
346.57
700
|
346.58
3,700
|
+19.59% |
|
USD | US8334451098
|
163.48
16:15:01
|
163.06
12/24/2024
|
+0.26%
+0.42
|
163.61
700
|
163.62
100
|
-18.06% |
|
USD | US8336351056
|
37.42
16:15:00
|
37.47
12/24/2024
|
-0.13%
-0.05
|
37.38
1,800
|
37.43
4,900
|
-37.86% |
|
USD | US5860011098
|
7.47
16:15:01
|
7.17
12/24/2024
|
+4.18%
+0.30
|
7.47
200
|
7.48
600
|
+0.70% |
|
USD | US83418M1036
|
28.94
16:15:01
|
28.72
12/24/2024
|
+0.77%
+0.22
|
28.94
4,200
|
28.95
3,700
|
+260.80% |
|
USD | US83417Q2049
|
14.45
16:15:00
|
14.44
12/24/2024
|
+0.07%
+0.01
|
14.44
12,500
|
14.45
14,300
|
+15.61% |
|
USD | US83425V1044
|
1.13
16:15:00
|
1.06
12/24/2024
|
+6.60%
+0.07
|
1.12
400
|
1.13
2,900
|
-82.79% |
|
USD | US8354312063
|
1.55
17:20:00
|
1.85
12/23/2024
|
-16.22%
-0.30
|
-
-
|
-
-
|
-95.60% |
|
USD | US83545G1022
|
64.36
16:15:00
|
64.16
12/24/2024
|
+0.31%
+0.20
|
64.25
1,600
|
64.26
1,400
|
+15.10% |
|
USD | US1404752032
|
23.19
16:15:01
|
23.29
12/24/2024
|
-0.43%
-0.10
|
23.16
600
|
23.17
300
|
+141.09% |
|
USD | US8354951027
|
49.20
16:15:00
|
49.53
12/24/2024
|
-0.67%
-0.33
|
49.20
3,500
|
49.22
5,400
|
-11.35% |
|
USD | US8356993076
|
21.18
16:15:01
|
21.14
12/24/2024
|
+0.19%
+0.04
|
21.18
7,400
|
21.19
4,900
|
+12.14% |
|
USD | US8425871071
|
82.84
16:15:00
|
83.16
12/24/2024
|
-0.38%
-0.32
|
82.81
3,000
|
82.84
32,500
|
+18.60% |
|
USD | US84265V1052
|
94.60
16:15:00
|
94.43
12/24/2024
|
+0.18%
+0.17
|
94.58
100
|
94.61
6,500
|
+11.54% |
|
USD | US8447411088
|
34.19
16:15:00
|
34.35
12/24/2024
|
-0.47%
-0.16
|
34.18
21,100
|
34.19
62,800
|
+18.94% |
|
USD | US8448951025
|
70.41
16:15:00
|
70.52
12/24/2024
|
-0.16%
-0.11
|
70.41
5,900
|
70.46
1,100
|
+11.32% |
|
USD | US8454671095
|
7.11
09/30/2024
|
7.15
09/27/2024
|
-0.56%
-0.04
|
-
-
|
-
-
|
+8.55% |
|
USD | US84790A1051
|
84.79
16:15:00
|
84.72
12/24/2024
|
+0.08%
+0.07
|
84.83
1,200
|
84.84
3,900
|
+6.21% |
|
USD | US55826T1025
|
38.34
16:15:01
|
38.42
12/24/2024
|
-0.21%
-0.08
|
38.35
4,600
|
38.36
7,000
|
+13.13% |
|
USD | US8485603067
|
14.94
16:15:01
|
14.33
12/24/2024
|
+4.26%
+0.61
|
14.86
100
|
14.87
4,900
|
+83.25% |
|
USD | US84857L1017
|
67.53
16:15:00
|
67.11
12/24/2024
|
+0.63%
+0.42
|
67.45
1,400
|
67.51
700
|
+7.65% |
|
USD | US8485741099
|
33.87
16:15:00
|
33.57
12/24/2024
|
+0.89%
+0.30
|
33.88
9,200
|
33.89
14,400
|
+5.63% |
|
USD | US8485771021
|
0.426
17:20:00
|
0.416
12/24/2024
|
+2.40%
+0.01
|
-
-
|
-
-
|
-97.46% |
|
USD | LU1778762911
|
457.98
16:15:00
|
461.64
12/24/2024
|
-0.79%
-3.66
|
457.48
2,700
|
457.49
1,600
|
+145.67% |
|
USD | US85208T1079
|
8.79
16:15:00
|
8.95
12/24/2024
|
-1.79%
-0.16
|
8.78
4,700
|
8.79
45,200
|
-25.66% |
|
USD | CA8520662088
|
42.53
16:15:00
|
42.52
12/24/2024
|
+0.02%
+0.01
|
42.43
200
|
42.62
200
|
+25.24% |
|
USD | US9837FR2091
|
2.89
16:15:01
|
2.88
12/24/2024
|
+0.35%
+0.01
|
2.89
300
|
2.91
300
|
-34.84% |
|
USD | US7901481009
|
45.44
16:15:00
|
45.10
12/24/2024
|
+0.75%
+0.34
|
45.42
5,500
|
45.43
1,200
|
-24.29% |
|
USD | US85254J1025
|
34.26
16:15:01
|
34.18
12/24/2024
|
+0.23%
+0.08
|
34.25
23,300
|
34.26
100
|
-12.94% |
|
USD | US8536661056
|
31.40
16:15:00
|
31.10
12/24/2024
|
+0.96%
+0.30
|
31.41
200
|
31.42
100
|
-21.88% |
|
USD | US8542311076
|
192.69
16:15:00
|
191.86
12/24/2024
|
+0.43%
+0.83
|
192.40
600
|
192.82
1,900
|
+21.14% |
|
USD | CA85472N1096
|
79.76
16:15:01
|
79.58
12/24/2024
|
+0.23%
+0.18
|
79.68
200
|
79.76
300
|
-0.76% |
|
USD | US85571B1052
|
19.41
16:15:01
|
19.50
12/24/2024
|
-0.46%
-0.09
|
19.40
2,500
|
19.42
11,300
|
-7.23% |
|
USD | US8574771031
|
99.56
16:15:01
|
99.27
12/24/2024
|
+0.29%
+0.29
|
99.53
1,500
|
99.54
2,200
|
+29.64% |
|
USD | US8581552036
|
11.90
16:15:00
|
11.73
12/24/2024
|
+1.45%
+0.17
|
11.90
900
|
11.91
11,200
|
-11.31% |
|
USD | NL00150001Q9
|
13.02
16:15:01
|
13.07
12/24/2024
|
-0.38%
-0.05
|
13.01
29,400
|
13.02
14,000
|
-43.95% |
|
USD | US85859N1028
|
0.4124
16:15:01
|
0.3239
12/24/2024
|
+27.32%
+0.0885
|
0.4102
1,700
|
0.4103
1,900
|
-91.65% |
|
USD | US8585861003
|
67.08
16:15:00
|
67.42
12/24/2024
|
-0.50%
-0.34
|
66.98
1,100
|
67.07
100
|
-28.69% |
|
USD | IE00BFY8C754
|
208.72
16:15:01
|
208.68
12/24/2024
|
+0.02%
+0.04
|
208.76
100
|
208.82
2,900
|
-5.08% |
|
USD | IT0005452658
|
21.74
16:15:01
|
21.00
12/24/2024
|
+3.52%
+0.74
|
21.80
300
|
21.81
4,200
|
-23.05% |
|
USD | US8603721015
|
70.34
16:15:01
|
70.27
12/24/2024
|
+0.10%
+0.07
|
70.29
1,100
|
70.36
700
|
+19.61% |
|
USD | US8606301021
|
107.72
16:15:00
|
107.28
12/24/2024
|
+0.41%
+0.44
|
107.70
3,000
|
107.72
600
|
+55.14% |
|
USD | US8610121027
|
25.53
16:15:01
|
25.67
12/24/2024
|
-0.55%
-0.14
|
25.53
18,700
|
25.54
11,600
|
-48.79% |
|
USD | US8545021011
|
80.91
16:15:00
|
81.12
12/24/2024
|
-0.26%
-0.21
|
80.88
2,500
|
80.89
3,800
|
-17.31% |
|
USD | US86183P1021
|
6.21
16:15:01
|
6.18
12/24/2024
|
+0.49%
+0.03
|
6.20
2,000
|
6.21
8,700
|
-68.27% |
|
USD | US86333M1080
|
105.50
16:15:00
|
105.48
12/24/2024
|
+0.02%
+0.02
|
105.60
900
|
105.61
2,400
|
+77.67% |
|
USD | US8636671013
|
369.42
16:15:00
|
370.78
12/24/2024
|
-0.37%
-1.36
|
369.59
4,700
|
369.60
100
|
+23.82% |
|
USD | US86389T1060
|
6.47
16:15:00
|
6.542
12/24/2024
|
-1.10%
-0.072
|
5.55
100
|
6.66
700
|
+0.96% |
|
USD | US8641591081
|
34.99
16:15:00
|
35.12
12/24/2024
|
-0.37%
-0.13
|
35.02
400
|
35.03
1,200
|
-22.73% |
|
USD | US86562M2098
|
14.27
16:15:00
|
14.31
12/24/2024
|
-0.28%
-0.04
|
14.26
4,400
|
14.27
6,500
|
+47.83% |
|
USD | US8660821005
|
6.96
16:15:00
|
6.89
12/24/2024
|
+1.02%
+0.07
|
6.96
3,300
|
6.97
18,000
|
+2.53% |
|
USD | US86614U1007
|
50.70
16:15:00
|
50.64
12/24/2024
|
+0.12%
+0.06
|
50.69
1,400
|
50.70
11,900
|
+31.67% |
|
USD | US8666741041
|
124.76
16:15:00
|
125.32
12/24/2024
|
-0.45%
-0.56
|
124.65
1,300
|
124.76
600
|
-6.00% |
|
USD | CA8667961053
|
59.53
16:15:00
|
59.35
12/24/2024
|
+0.30%
+0.18
|
59.53
1,200
|
59.54
4,100
|
+14.44% |
|
USD | US86722A1034
|
10.71
16:15:00
|
10.78
12/24/2024
|
-0.65%
-0.07
|
10.70
6,900
|
10.71
4,600
|
+0.37% |
|
USD | CA8672241079
|
35.16
16:15:00
|
35.18
12/24/2024
|
-0.06%
-0.02
|
35.16
13,500
|
35.17
200
|
+9.80% |
|
USD | US86740P2074
|
6.29
16:15:01
|
6.02
12/24/2024
|
-5.98%
-0.40
|
5.87
100
|
6.88
100
|
-34.22% |
|
USD | US86738J3041
|
0.0121
12/14/2023
|
0.0121
12/13/2023
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
USD | US86745K1043
|
3.67
16:15:01
|
3.77
12/24/2024
|
-2.65%
-0.10
|
3.67
131,200
|
3.68
6,000
|
-75.28% |
|
USD | US8678921011
|
12.13
16:15:00
|
12.12
12/24/2024
|
+0.08%
+0.01
|
12.13
21,900
|
12.14
100
|
+12.95% |
|
USD | GG00BMG42V42
|
6.29
16:15:01
|
6.24
12/24/2024
|
+0.80%
+0.05
|
6.28
2,800
|
6.29
12,900
|
+96.85% |
|
USD | US8681681057
|
2.07
16:15:00
|
2.03
12/24/2024
|
+1.97%
+0.04
|
2.07
200
|
2.10
200
|
-36.56% |
|
USD | US86959K1051
|
10.07
16:15:00
|
10.11
12/24/2024
|
-0.40%
-0.04
|
10.07
9,200
|
10.09
5,700
|
-11.00% |
|
USD | US87043Q1085
|
33.36
16:15:01
|
33.31
12/24/2024
|
+0.15%
+0.05
|
33.37
6,700
|
33.38
9,500
|
+194.78% |
|
USD | US8713321029
|
81.79
16:15:01
|
81.99
12/24/2024
|
-0.24%
-0.20
|
81.64
3,300
|
81.65
4,100
|
+66.95% |
|
USD | US87165B1035
|
66.81
16:15:00
|
66.62
12/24/2024
|
+0.29%
+0.19
|
66.79
10,500
|
66.81
4,800
|
+74.44% |
|
USD | US87161C5013
|
51.91
16:15:00
|
51.39
12/24/2024
|
+1.01%
+0.52
|
51.90
2,300
|
51.92
500
|
+36.49% |
|
USD | US8718291078
|
77.31
16:15:00
|
77.53
12/24/2024
|
-0.28%
-0.22
|
77.31
4,900
|
77.32
8,900
|
+6.02% |
|
USD | US87200P1093
|
0.9078
16:15:01
|
0.8981
12/24/2024
|
+1.08%
+0.0097
|
0.8985
200
|
0.9078
2,600
|
-59.55% |
|
USD | US8740391003
|
203.06
16:15:00
|
206.33
12/24/2024
|
-1.58%
-3.27
|
203.07
600
|
203.22
2,100
|
+95.25% |
|
USD | US8740602052
|
13.14
16:15:00
|
13.17
12/24/2024
|
-0.23%
-0.03
|
13.15
6,800
|
13.16
11,900
|
-7.71% |
|
USD | US8740801043
|
9.94
16:15:00
|
9.88
12/24/2024
|
+0.61%
+0.06
|
9.93
9,400
|
9.94
4,400
|
-21.77% |
|
USD | US87484T1088
|
9.18
16:15:00
|
9.23
12/24/2024
|
-0.54%
-0.05
|
9.17
31,800
|
9.18
12,100
|
-35.14% |
|
USD | US8754651060
|
34.51
16:15:00
|
34.21
12/24/2024
|
+0.88%
+0.30
|
34.51
13,200
|
34.52
1,200
|
+25.51% |
|
USD | US8760301072
|
66.18
16:15:00
|
65.28
12/24/2024
|
+1.38%
+0.90
|
66.15
5,700
|
66.16
10,200
|
+77.34% |
|
USD | US87612G1013
|
177.90
16:15:00
|
180.72
12/24/2024
|
-1.56%
-2.82
|
177.84
2,800
|
177.91
800
|
+108.03% |
|
USD | US87612E1064
|
136.39
16:15:00
|
132.40
12/24/2024
|
+3.01%
+3.99
|
136.36
6,300
|
136.38
9,200
|
-7.04% |
|
USD | US87724P1066
|
61.25
16:15:00
|
61.16
12/24/2024
|
+0.15%
+0.09
|
61.22
3,700
|
61.25
9,800
|
+14.64% |
|
USD | CA87807B1076
|
46.09
16:15:00
|
46.29
12/24/2024
|
-0.43%
-0.20
|
46.08
3,100
|
46.09
6,400
|
+18.42% |
|
USD | US87162W1009
|
119.96
16:15:00
|
119.23
12/24/2024
|
+0.61%
+0.73
|
119.94
1,900
|
120.00
1,100
|
+10.80% |
|
USD | GB00BDSFG982
|
29.16
16:15:00
|
29.09
12/24/2024
|
+0.24%
+0.07
|
29.16
98,900
|
29.17
7,100
|
+44.44% |
|
USD | CA8787422044
|
41.11
16:15:00
|
41.18
12/24/2024
|
-0.17%
-0.07
|
41.10
2,800
|
41.11
18,100
|
-2.74% |
|
USD | US87901J1051
|
18.55
16:15:00
|
18.48
12/24/2024
|
+0.38%
+0.07
|
18.54
19,600
|
18.55
14,100
|
+20.78% |
|
USD | US8790801091
|
15.55
16:15:00
|
15.33
12/24/2024
|
+1.44%
+0.22
|
15.53
300
|
15.55
900
|
-10.87% |
|
USD | US8794338298
|
34.78
16:15:00
|
34.37
12/24/2024
|
+1.19%
+0.41
|
34.77
2,100
|
34.78
2,000
|
+87.30% |
|
USD | US87918A1051
|
9.53
16:15:00
|
9.26
12/24/2024
|
+2.92%
+0.27
|
9.52
10,900
|
9.53
50,300
|
-57.03% |
|
USD | US8792732096
|
12.90
16:15:00
|
12.13
12/24/2024
|
+6.35%
+0.77
|
12.86
200
|
12.90
11,500
|
+80.42% |
|
USD | US8793601050
|
476.57
16:15:00
|
475.01
12/24/2024
|
+0.33%
+1.56
|
476.84
1,200
|
476.85
100
|
+6.44% |
|
USD | US87936R2058
|
7.79
16:15:00
|
7.87
12/24/2024
|
-1.02%
-0.08
|
7.79
300
|
7.80
15,200
|
-28.06% |
|
USD | US8793691069
|
180.14
16:15:00
|
177.26
12/24/2024
|
+1.62%
+2.88
|
180.14
1,300
|
180.15
1,900
|
-28.91% |
|
USD | US8793822086
|
4.03
16:15:00
|
4.04
12/24/2024
|
-0.25%
-0.01
|
4.03
16,300
|
4.05
10,100
|
+7.26% |
|
USD | US40049J2069
|
1.76
16:15:00
|
1.76
12/24/2024
|
0.00%
0.00
|
1.76
16,700
|
1.77
5,200
|
-47.31% |
|
USD | CA87971M1032
|
13.64
16:15:00
|
13.57
12/24/2024
|
+0.52%
+0.07
|
13.63
14,000
|
13.64
27,200
|
-23.72% |
|
USD | CA87975H1001
|
3.81
16:15:00
|
3.73
12/24/2024
|
+2.14%
+0.08
|
3.81
1,400
|
3.82
1,100
|
-56.53% |
|
USD | US88023U1016
|
55.83
16:15:00
|
56.01
12/24/2024
|
-0.32%
-0.18
|
55.80
500
|
55.81
4,200
|
+9.89% |
|
USD | US88031M1099
|
37.89
16:15:00
|
37.93
12/24/2024
|
-0.11%
-0.04
|
37.88
9,900
|
37.91
3,100
|
+9.12% |
|
USD | US88034P1093
|
11.92
16:15:00
|
11.89
12/24/2024
|
+0.25%
+0.03
|
11.92
25,200
|
11.93
16,300
|
+31.96% |
|
USD | US88033G4073
|
127.95
16:15:00
|
129.71
12/24/2024
|
-1.36%
-1.76
|
127.98
5,700
|
127.99
7,200
|
+71.64% |
|
USD | US8803451033
|
81.52
16:15:00
|
80.64
12/24/2024
|
+1.09%
+0.88
|
81.43
1,200
|
81.52
600
|
-13.00% |
|
USD | US88076W1036
|
32.18
16:15:00
|
32.10
12/24/2024
|
+0.25%
+0.08
|
32.17
2,700
|
32.18
12,300
|
-26.22% |
|
USD | US8807791038
|
45.80
16:15:00
|
45.30
12/24/2024
|
+1.10%
+0.50
|
45.80
4,800
|
45.81
1,800
|
-20.05% |
|
USD | US8808901081
|
29.04
16:15:00
|
28.88
12/24/2024
|
+0.55%
+0.16
|
29.00
500
|
29.04
600
|
-32.00% |
|
USD | US88146M1018
|
59.64
16:15:00
|
59.06
12/24/2024
|
+0.98%
+0.58
|
59.60
3,400
|
59.61
2,800
|
-5.76% |
|
USD | US88162F1057
|
3.53
16:15:00
|
3.48
12/24/2024
|
+1.44%
+0.05
|
3.53
19,600
|
3.54
7,900
|
-23.01% |
|
USD | US8816242098
|
22.62
16:15:00
|
22.42
12/24/2024
|
+0.89%
+0.20
|
22.59
5,700
|
22.60
16,900
|
+116.67% |
|
USD | US8832031012
|
77.40
16:15:00
|
77.24
12/24/2024
|
+0.21%
+0.16
|
77.35
700
|
77.37
6,200
|
-3.95% |
|
USD | CA87241L1094
|
140.73
16:15:00
|
141.35
12/24/2024
|
-0.44%
-0.62
|
140.73
100
|
140.87
300
|
+3.95% |
|
USD | US8938702045
|
28.97
16:15:00
|
28.75
12/24/2024
|
+0.77%
+0.22
|
28.91
1,100
|
29.00
1,200
|
+91.98% |
|
USD | US05478C1053
|
49.29
16:15:00
|
49.26
12/24/2024
|
+0.06%
+0.03
|
49.26
16,100
|
49.29
6,900
|
+28.78% |
|
USD | US1344291091
|
41.72
17:20:00
|
41.64
12/24/2024
|
+0.19%
+0.08
|
41.71
2,100
|
41.73
10,700
|
-3.68% |
|
USD | US1255231003
|
281.58
16:15:00
|
280.06
12/24/2024
|
+0.54%
+1.52
|
281.52
100
|
281.53
19,600
|
-6.48% |
|
USD | US26414D1063
|
11.09
12/23/2024
|
11.11
12/20/2024
|
-0.18%
-0.02
|
-
-
|
-
-
|
+12.59% |
|
USD | US9598021098
|
10.69
16:15:00
|
10.58
12/24/2024
|
+1.04%
+0.11
|
10.69
141,300
|
10.70
9,900
|
-11.24% |
|
USD | US8835561023
|
527.18
16:15:00
|
528.98
12/24/2024
|
-0.34%
-1.80
|
527.13
400
|
527.14
7,000
|
-0.34% |
|
USD | US88362T1034
|
29.04
16:15:00
|
28.85
12/24/2024
|
+0.66%
+0.19
|
29.04
100
|
29.05
1,700
|
-11.42% |
|
USD | CA8849038085
|
162.77
16:15:00
|
163.15
12/24/2024
|
-0.23%
-0.38
|
163.00
800
|
163.01
600
|
+11.58% |
|
USD | US8851601018
|
96.85
16:15:00
|
95.84
12/24/2024
|
+1.05%
+1.01
|
96.88
3,300
|
96.89
1,100
|
-18.95% |
|
USD | US88642R1095
|
50.85
16:15:00
|
50.14
12/24/2024
|
+1.42%
+0.71
|
50.85
10,400
|
50.86
1,900
|
-30.47% |
|
USD | US8868851028
|
3.67
16:15:00
|
3.56
12/24/2024
|
+3.09%
+0.11
|
3.67
1,000
|
3.69
2,800
|
-52.79% |
|
USD | US88706T1088
|
11.81
16:15:00
|
12.08
12/24/2024
|
-2.24%
-0.27
|
11.80
1,000
|
11.81
4,500
|
-34.60% |
|
USD | US8873891043
|
72.03
16:15:00
|
71.83
12/24/2024
|
+0.28%
+0.20
|
72.01
400
|
72.02
500
|
-10.38% |
|
USD | US88830M1027
|
6.97
16:15:00
|
6.99
12/24/2024
|
-0.29%
-0.02
|
6.96
11,500
|
6.97
19,500
|
-53.16% |
|
USD | US8725401090
|
125.01
16:15:00
|
123.49
12/24/2024
|
+1.23%
+1.52
|
124.98
5,800
|
124.99
14,000
|
+31.64% |
|
USD | US8887871080
|
38.18
16:15:00
|
38.38
12/24/2024
|
-0.52%
-0.20
|
38.20
22,700
|
38.21
13,400
|
+110.19% |
|
USD | US8894781033
|
128.23
16:15:00
|
127.87
12/24/2024
|
+0.28%
+0.36
|
128.14
7,600
|
128.22
100
|
+24.40% |
|
USD | US8905161076
|
32.70
16:15:00
|
32.29
12/24/2024
|
+1.27%
+0.41
|
32.67
300
|
32.74
1,500
|
+0.06% |
|
USD | US89055F1030
|
313.80
16:15:00
|
312.44
12/24/2024
|
+0.44%
+1.36
|
313.41
200
|
313.57
1,200
|
-16.52% |
|
USD | US1311931042
|
8.02
16:15:01
|
7.80
12/24/2024
|
+2.82%
+0.22
|
8.02
43,700
|
8.03
2,100
|
-44.07% |
|
USD | US8910921084
|
81.65
16:15:00
|
80.85
12/24/2024
|
+0.99%
+0.80
|
81.61
100
|
81.63
500
|
-15.77% |
|
USD | CA8911605092
|
52.90
16:15:00
|
53.06
12/24/2024
|
-0.30%
-0.16
|
52.90
2,000
|
52.92
4,200
|
-18.14% |
|
USD | US89142B1070
|
5.32
16:15:00
|
4.97
12/24/2024
|
+7.04%
+0.35
|
5.31
2,500
|
5.32
3,400
|
-13.86% |
|
USD | US89151E1091
|
54.38
16:15:00
|
54.32
12/24/2024
|
+0.11%
+0.06
|
54.40
900
|
54.41
5,900
|
-19.29% |
|
USD | US8922311019
|
9.65
16:15:00
|
9.61
12/24/2024
|
+0.42%
+0.04
|
9.60
1,200
|
9.65
3,600
|
-9.00% |
|
USD | US8923313071
|
197.36
16:15:00
|
181.43
12/24/2024
|
+8.78%
+15.93
|
197.13
100
|
197.45
2,900
|
+7.62% |
|
USD | US87266M1071
|
8.72
16:15:00
|
8.77
12/24/2024
|
-0.57%
-0.05
|
8.72
16,700
|
8.74
9,200
|
+34.92% |
|
USD | US89269P1030
|
2.46
16:15:00
|
2.47
12/24/2024
|
-0.40%
-0.01
|
2.45
400
|
2.46
4,900
|
-9.52% |
|
USD | IE00BK9ZQ967
|
378.04
16:15:00
|
379.93
12/24/2024
|
-0.50%
-1.89
|
377.88
400
|
378.04
500
|
+55.77% |
|
USD | CA89346D1078
|
14.25
16:15:00
|
14.20
12/24/2024
|
+0.35%
+0.05
|
14.24
100
|
14.25
10,700
|
+70.88% |
|
USD | US8936411003
|
1,301.23
16:15:00
|
1,301.66
12/24/2024
|
-0.03%
-0.43
|
1,300.99
1,300
|
1,301.00
600
|
+28.67% |
|
USD | CH0048265513
|
3.57
16:15:00
|
3.53
12/24/2024
|
+1.13%
+0.04
|
3.56
213,100
|
3.57
30,800
|
-44.41% |
|
USD | US89400J1079
|
94.90
16:15:00
|
95.53
12/24/2024
|
-0.66%
-0.63
|
94.82
16,700
|
94.88
700
|
+39.03% |
|
USD | US8941641024
|
51.03
16:15:00
|
51.16
12/24/2024
|
-0.25%
-0.13
|
51.03
6,000
|
51.04
600
|
+30.88% |
|
USD | US89417E1091
|
243.73
16:15:00
|
242.88
12/24/2024
|
+0.35%
+0.85
|
243.71
2,700
|
243.78
900
|
+27.50% |
|
USD | US8936172092
|
29.58
16:15:00
|
28.91
12/24/2024
|
+2.32%
+0.67
|
28.68
100
|
29.58
400
|
-16.35% |
|
USD | US8946501009
|
7.82
16:15:00
|
7.74
12/24/2024
|
+1.03%
+0.08
|
7.82
1,300
|
7.84
3,200
|
+43.07% |
|
USD | US89469A1043
|
35.44
16:15:00
|
34.93
12/24/2024
|
+1.46%
+0.51
|
35.42
600
|
35.43
3,500
|
-15.73% |
|
USD | US89531P1057
|
70.96
16:15:00
|
71.11
12/24/2024
|
-0.21%
-0.15
|
70.96
3,100
|
70.97
13,000
|
-14.29% |
|
USD | US87265H1095
|
36.91
16:15:00
|
37.16
12/24/2024
|
-0.67%
-0.25
|
36.88
2,100
|
36.91
3,100
|
+4.97% |
|
USD | US8962881079
|
90.29
16:15:00
|
90.50
12/24/2024
|
-0.23%
-0.21
|
90.29
100
|
90.39
200
|
-23.90% |
|
USD | US8965221091
|
35.91
16:15:00
|
35.83
12/24/2024
|
+0.22%
+0.08
|
35.89
4,200
|
35.91
1,500
|
+34.75% |
|
USD | IE0000QBK8U7
|
5.10
16:15:00
|
4.80
12/24/2024
|
+6.25%
+0.30
|
5.09
3,800
|
5.10
1,500
|
-42.65% |
|
USD | US8968181011
|
18.95
16:15:00
|
18.59
12/24/2024
|
+1.94%
+0.36
|
18.95
200
|
18.96
2,200
|
+14.29% |
|
USD | GB00BJT16S69
|
10.40
16:15:00
|
10.37
12/24/2024
|
+0.29%
+0.03
|
10.38
800
|
10.40
13,400
|
-26.77% |
|
USD | US89785X1019
|
8.17
16:15:00
|
7.98
12/24/2024
|
+2.38%
+0.19
|
8.17
600
|
8.18
6,600
|
-47.98% |
|
USD | US89832Q1094
|
44.00
16:15:00
|
43.99
12/24/2024
|
+0.02%
+0.01
|
44.00
3,200
|
44.01
19,800
|
+19.15% |
|
USD | BMG9108L1735
|
17.12
16:15:00
|
17.31
12/24/2024
|
-1.10%
-0.19
|
17.12
300
|
17.15
5,100
|
-22.10% |
|
USD | US8998961044
|
0.0058
17:20:00
|
0.0058
12/24/2024
|
0.00%
0.00
|
-
-
|
-
-
|
-99.71% |
|
USD | US9001112047
|
6.56
16:15:00
|
6.46
12/24/2024
|
+1.55%
+0.10
|
6.55
3,100
|
6.56
300
|
+34.30% |
|
USD | US90041L1052
|
59.66
16:15:00
|
59.00
12/24/2024
|
+1.12%
+0.66
|
59.72
500
|
59.73
3,000
|
+124.16% |
|
USD | US9011091082
|
24.48
16:15:00
|
24.34
12/24/2024
|
+0.58%
+0.14
|
24.47
700
|
24.48
10,000
|
+167.47% |
|
USD | US90114C1071
|
1.81
16:15:00
|
1.81
12/24/2024
|
0.00%
0.00
|
1.80
4,500
|
1.81
55,000
|
-21.30% |
|
USD | US90138F1021
|
111.49
16:15:00
|
111.38
12/24/2024
|
+0.10%
+0.11
|
111.52
1,000
|
111.53
1,600
|
+46.80% |
|
USD | US88262P1021
|
1,167.01
16:15:00
|
1,161.20
12/24/2024
|
+0.50%
+5.81
|
1,164.91
100
|
1,166.81
500
|
+121.54% |
|
USD | US69349H1077
|
48.68
16:15:01
|
48.81
12/24/2024
|
-0.27%
-0.13
|
48.70
500
|
48.71
6,400
|
+17.33% |
|
USD | US9022521051
|
592.84
16:15:00
|
599.26
12/24/2024
|
-1.07%
-6.42
|
592.86
1,500
|
593.40
300
|
+41.79% |
|
USD | US9024941034
|
58.08
16:15:00
|
57.74
12/24/2024
|
+0.59%
+0.34
|
58.06
1,900
|
58.07
9,900
|
+7.42% |
|
USD | US90353T1007
|
61.56
16:15:00
|
61.71
12/24/2024
|
-0.24%
-0.15
|
61.56
3,800
|
61.57
2,900
|
+0.23% |
|
USD | US90353W1036
|
354.14
16:15:00
|
350.66
12/24/2024
|
+0.99%
+3.48
|
353.04
600
|
354.13
200
|
+151.26% |
|
USD | CH0244767585
|
30.64
16:15:00
|
30.55
12/24/2024
|
+0.29%
+0.09
|
30.64
6,200
|
30.65
21,100
|
-1.13% |
|
USD | US9026531049
|
43.88
16:15:00
|
43.66
12/24/2024
|
+0.50%
+0.22
|
43.87
400
|
43.88
31,500
|
+14.02% |
|
USD | US9026811052
|
28.05
16:15:00
|
27.91
12/24/2024
|
+0.50%
+0.14
|
28.06
500
|
28.07
3,200
|
+13.46% |
|
USD | US90364P1057
|
13.18
16:15:01
|
13.13
12/24/2024
|
+0.38%
+0.05
|
13.18
6,000
|
13.19
55,700
|
-47.14% |
|
USD | US90400P1012
|
2.60
16:15:00
|
2.66
12/24/2024
|
-2.26%
-0.06
|
2.58
11,800
|
2.59
6,300
|
-50.92% |
|
USD | US9030021037
|
18.94
16:15:00
|
18.96
12/24/2024
|
-0.11%
-0.02
|
18.92
1,600
|
18.94
9,400
|
+23.76% |
|
USD | US9043111072
|
8.45
16:15:00
|
8.42
12/24/2024
|
+0.36%
+0.03
|
8.44
21,800
|
8.45
12,000
|
-4.21% |
|
USD | US9043112062
|
7.65
16:15:00
|
7.58
12/24/2024
|
+0.92%
+0.07
|
7.64
3,100
|
7.65
45,600
|
-9.22% |
|
USD | US9046772003
|
5.75
16:15:00
|
5.60
12/24/2024
|
+2.68%
+0.15
|
5.74
100
|
5.78
500
|
-15.92% |
|
USD | US9047081040
|
176.61
16:15:00
|
177.30
12/24/2024
|
-0.39%
-0.69
|
176.20
1,700
|
176.57
200
|
-3.07% |
|
USD | US9047677045
|
57.52
16:15:00
|
57.19
12/24/2024
|
+0.58%
+0.33
|
57.50
100
|
57.51
11,500
|
+19.60% |
|
USD | US9078181081
|
230.23
16:15:00
|
229.75
12/24/2024
|
+0.21%
+0.48
|
230.20
1,000
|
230.21
5,800
|
-6.46% |
|
USD | US9092143067
|
6.62
16:15:00
|
6.48
12/24/2024
|
+2.16%
+0.14
|
6.62
1,200
|
6.64
7,500
|
+15.30% |
|
USD | US9108734057
|
6.67
16:15:00
|
6.82
12/24/2024
|
-2.20%
-0.15
|
6.66
39,500
|
6.67
33,000
|
-19.39% |
|
USD | US9111631035
|
27.26
16:15:00
|
26.81
12/24/2024
|
+1.68%
+0.45
|
27.25
2,400
|
27.28
1,100
|
+67.96% |
|
USD | US81282V1008
|
55.67
16:15:01
|
54.50
12/24/2024
|
+2.15%
+1.17
|
55.66
11,600
|
55.67
8,400
|
+3.16% |
|
USD | US9113631090
|
726.11
16:15:00
|
727.42
12/24/2024
|
-0.18%
-1.31
|
726.47
2,500
|
726.48
500
|
+26.87% |
|
USD | US9116841084
|
63.52
16:15:00
|
62.69
12/24/2024
|
+1.32%
+0.83
|
63.38
100
|
63.52
1,100
|
+50.91% |
|
USD | US91324P1021
|
511.15
16:15:00
|
506.10
12/24/2024
|
+1.00%
+5.05
|
510.88
400
|
511.17
100
|
-3.87% |
|
USD | US9132591077
|
54.49
16:15:00
|
54.11
12/24/2024
|
+0.70%
+0.38
|
54.49
700
|
54.59
500
|
+2.93% |
|
USD | US91332U1016
|
24.17
16:15:00
|
22.80
12/24/2024
|
+6.01%
+1.37
|
24.17
14,400
|
24.19
24,700
|
-44.24% |
|
USD | US91359E1055
|
37.45
16:15:00
|
37.17
12/24/2024
|
+0.75%
+0.28
|
37.38
3,100
|
37.45
1,700
|
-14.06% |
|
USD | US9139031002
|
181.13
16:15:00
|
181.22
12/24/2024
|
-0.05%
-0.09
|
181.04
1,400
|
181.05
300
|
+18.88% |
|
USD | US9139151040
|
26.53
16:15:00
|
26.29
12/24/2024
|
+0.91%
+0.24
|
26.52
7,500
|
26.53
600
|
+109.98% |
|
USD | US9134561094
|
54.83
16:15:00
|
54.80
12/24/2024
|
+0.05%
+0.03
|
54.80
2,400
|
54.81
600
|
-18.60% |
|
USD | US91359V1070
|
21.01
16:15:00
|
20.97
12/24/2024
|
+0.19%
+0.04
|
21.02
200
|
21.04
3,800
|
+31.23% |
|
USD | US91529Y1064
|
73.77
16:15:00
|
73.34
12/24/2024
|
+0.59%
+0.43
|
73.77
2,400
|
73.79
800
|
+64.22% |
|
USD | US91704F1049
|
21.60
16:15:00
|
21.59
12/24/2024
|
+0.05%
+0.01
|
21.59
1,100
|
21.60
3,500
|
+17.98% |
|
USD | US9029733048
|
49.01
16:15:00
|
48.83
12/24/2024
|
+0.37%
+0.18
|
49.02
8,700
|
49.04
23,700
|
+12.82% |
|
USD | US9120081099
|
68.48
16:15:00
|
68.77
12/24/2024
|
-0.42%
-0.29
|
68.47
1,300
|
68.48
9,900
|
+51.44% |
|
USD | US90337L1089
|
91.87
16:15:00
|
90.26
12/24/2024
|
+1.78%
+1.61
|
91.73
200
|
91.74
100
|
-3.09% |
|
USD | US9129091081
|
31.00
16:15:00
|
31.97
12/24/2024
|
-3.03%
-0.97
|
31.00
10,300
|
31.02
100
|
-34.29% |
|
USD | US90328M1071
|
35.94
16:15:00
|
36.66
12/24/2024
|
-1.96%
-0.72
|
35.94
1,500
|
36.04
3,100
|
-32.95% |
|
USD | US9113121068
|
126.36
16:15:00
|
126.26
12/24/2024
|
+0.08%
+0.10
|
126.33
2,900
|
126.34
7,100
|
-19.70% |
|
USD | US9180901012
|
15.70
16:15:00
|
15.66
12/24/2024
|
+0.26%
+0.04
|
15.69
500
|
15.70
10,600
|
-3.57% |
|
USD | US91823B1098
|
5.84
16:15:00
|
5.76
12/24/2024
|
+1.39%
+0.08
|
5.83
58,700
|
5.84
4,200
|
-19.44% |
|
USD | US92242T1016
|
47.55
16:15:00
|
47.40
12/24/2024
|
+0.32%
+0.15
|
47.51
3,700
|
47.54
1,000
|
+2.07% |
|
USD | US91851C2017
|
4.28
16:15:00
|
4.33
12/24/2024
|
-1.15%
-0.05
|
4.27
24,400
|
4.28
23,100
|
-3.56% |
|
USD | US91879Q1094
|
191.16
16:15:00
|
189.329917
12/24/2024
|
-0.20%
-0.39
|
191.27
3,100
|
191.30
200
|
-9.40% |
|
USD | BMG9460G1015
|
41.14
16:15:00
|
41.02
12/24/2024
|
+0.29%
+0.12
|
41.12
8,700
|
41.13
200
|
-40.18% |
|
USD | US91912E1055
|
8.96
16:15:00
|
8.94
12/24/2024
|
+0.22%
+0.02
|
8.95
8,200
|
8.96
152,500
|
-43.63% |
|
USD | IL0011796880
|
2.03
16:15:00
|
2.02
12/24/2024
|
+0.50%
+0.01
|
2.02
700
|
2.03
20,400
|
-17.55% |
|
USD | US91913Y1001
|
119.68
16:15:00
|
118.84
12/24/2024
|
+0.71%
+0.84
|
119.65
300
|
119.66
3,300
|
-7.24% |
|
USD | US9189052098
|
22.50
16:15:00
|
22.03
12/24/2024
|
+2.13%
+0.47
|
22.36
100
|
22.58
600
|
+45.03% |
|
USD | US9202531011
|
310.48
16:15:00
|
311.39
12/24/2024
|
-0.29%
-0.91
|
310.17
600
|
310.18
800
|
+33.35% |
|
USD | US92047W1018
|
36.91
16:15:00
|
36.82
12/24/2024
|
+0.24%
+0.09
|
36.89
6,900
|
36.91
3,000
|
-2.02% |
|
USD | US9224751084
|
214.86
16:15:00
|
217.43
12/24/2024
|
-1.18%
-2.57
|
214.66
300
|
214.67
1,400
|
+12.94% |
|
USD | US92259N2036
|
0.6299
17:20:00
|
0.58
12/24/2024
|
+8.60%
+0.0499
|
-
-
|
-
-
|
-95.83% |
|
USD | US92262D1019
|
19.46
16:15:00
|
19.41
12/24/2024
|
+0.26%
+0.05
|
19.40
600
|
19.46
2,000
|
+12.72% |
|
USD | US92276F1003
|
59.38
16:15:00
|
59.27
12/24/2024
|
+0.19%
+0.11
|
59.38
7,500
|
59.39
3,900
|
+19.98% |
|
USD | CA92340V1076
|
4.91
16:15:00
|
4.93
12/24/2024
|
-0.41%
-0.02
|
4.91
67,200
|
4.92
12,000
|
-28.86% |
|
USD | US5544891048
|
16.67
16:15:00
|
16.64
12/24/2024
|
+0.18%
+0.03
|
16.67
2,900
|
16.68
10,000
|
+6.40% |
|
USD | US92343V1044
|
39.96
16:15:00
|
39.80
12/24/2024
|
+0.40%
+0.16
|
39.95
20,100
|
39.96
56,000
|
+5.57% |
|
USD | CA9237251058
|
8.95
16:15:00
|
9.12
12/24/2024
|
-1.86%
-0.17
|
8.95
9,200
|
8.96
3,200
|
-24.38% |
|
USD | KYG9471C2068
|
11.73
16:15:01
|
8.96
12/24/2024
|
+30.92%
+2.77
|
11.74
100
|
11.86
100
|
+30.23% |
|
USD | US92537N1081
|
118.88
16:15:00
|
118.74
12/24/2024
|
+0.12%
+0.14
|
118.85
600
|
118.92
1,600
|
+147.22% |
|
USD | US9182041080
|
22.12
16:15:00
|
21.88
12/24/2024
|
+1.10%
+0.24
|
22.11
22,400
|
22.12
53,200
|
+16.38% |
|
USD | US91823Y1091
|
0.0211
17:20:00
|
0.0151
12/24/2024
|
+39.74%
+0.006
|
-
-
|
-
-
|
-98.07% |
|
USD | US92552R4065
|
43.64
16:15:00
|
43.21
12/24/2024
|
+1.00%
+0.43
|
43.65
500
|
43.74
4,800
|
+19.36% |
|
USD | US92561V2088
|
12.15
16:15:01
|
12.15
12/24/2024
|
0.00%
0.00
|
12.04
400
|
12.50
100
|
+10.44% |
|
USD | US9256521090
|
29.13
16:15:00
|
29.24
12/24/2024
|
-0.38%
-0.11
|
29.12
7,300
|
29.14
1,000
|
-8.28% |
|
USD | US9264001028
|
41.76
16:15:00
|
41.64
12/24/2024
|
+0.29%
+0.12
|
41.73
3,700
|
41.75
1,400
|
+56.90% |
|
USD | US92719W2070
|
3.71
16:15:00
|
4.00
12/24/2024
|
-7.25%
-0.29
|
3.69
400
|
3.81
100
|
+15.61% |
|
USD | US92763W1036
|
13.62
16:15:00
|
13.63
12/24/2024
|
-0.07%
-0.01
|
13.61
8,100
|
13.62
12,100
|
-23.25% |
|
USD | US92766K4031
|
6.50
16:15:00
|
6.21
12/24/2024
|
+4.67%
+0.29
|
6.49
1,300
|
6.51
9,000
|
-87.33% |
|
USD | US92823T2078
|
5.25
16:15:00
|
5.27
12/24/2024
|
-0.38%
-0.02
|
5.25
1,300
|
5.30
1,000
|
-24.71% |
|
USD | US92826C8394
|
320.91
16:15:00
|
320.65
12/24/2024
|
+0.08%
+0.26
|
320.85
3,600
|
320.86
8,900
|
+23.16% |
|
USD | US9282981086
|
17.77
16:15:00
|
17.54
12/24/2024
|
+1.31%
+0.23
|
17.76
16,300
|
17.77
8,800
|
-26.83% |
|
USD | US92835K1034
|
23.88
16:15:00
|
23.06
12/24/2024
|
+3.56%
+0.82
|
23.77
900
|
23.89
1,100
|
-32.32% |
|
USD | US92837L1098
|
54.09
16:15:00
|
54.00
12/24/2024
|
+0.17%
+0.09
|
54.16
600
|
54.17
300
|
+82.99% |
|
USD | US92840M1027
|
144.11
16:15:00
|
143.36
12/24/2024
|
+0.52%
+0.75
|
144.04
6,200
|
144.05
8,100
|
+272.17% |
|
USD | US5168062058
|
29.42
16:15:00
|
29.27
12/24/2024
|
+0.51%
+0.15
|
29.39
500
|
29.41
2,100
|
-35.66% |
|
USD | US91829B1035
|
4.745
16:15:00
|
4.74
12/24/2024
|
+0.11%
+0.005
|
4.74
100
|
4.75
1,300
|
-34.17% |
|
USD | US21240E1055
|
7.76
16:15:00
|
7.76
12/24/2024
|
0.00%
0.00
|
7.75
1,400
|
7.76
2,300
|
-17.27% |
|
USD | US9288811014
|
37.35
16:15:00
|
37.11
12/24/2024
|
+0.65%
+0.24
|
37.35
7,800
|
37.36
10,100
|
+7.41% |
|
USD | US9290421091
|
42.65
16:15:00
|
42.42
12/24/2024
|
+0.54%
+0.23
|
42.65
5,200
|
42.66
4,000
|
+50.16% |
|
USD | US9290891004
|
68.77
16:15:00
|
68.21
12/24/2024
|
+0.82%
+0.56
|
68.79
4,600
|
68.80
2,500
|
-6.51% |
|
USD | KYG9470A1022
|
5.88
16:15:00
|
5.81
12/24/2024
|
+1.20%
+0.07
|
5.87
3,400
|
5.88
21,200
|
-15.55% |
|
USD | US9291601097
|
264.55
16:15:00
|
264.31
12/24/2024
|
+0.09%
+0.24
|
264.55
7,200
|
264.56
6,500
|
+16.43% |
|
USD | US92922P1066
|
1.57
16:15:00
|
1.53
12/24/2024
|
+2.61%
+0.04
|
1.56
13,400
|
1.57
22,100
|
-53.07% |
|
USD | US92936U1097
|
54.83
16:15:00
|
55.08
12/24/2024
|
-0.45%
-0.25
|
54.82
5,300
|
54.83
10,000
|
-15.01% |
|
USD | US0844231029
|
59.22
16:15:00
|
58.71
12/24/2024
|
+0.87%
+0.51
|
59.22
7,900
|
59.23
23,200
|
+26.82% |
|
USD | US9295661071
|
17.52
16:15:00
|
17.12
12/24/2024
|
+2.34%
+0.40
|
17.51
4,200
|
17.52
1,800
|
-33.18% |
|
USD | US93148P1021
|
98.66
16:15:00
|
98.27
12/24/2024
|
+0.40%
+0.39
|
98.71
300
|
98.72
500
|
-11.48% |
|
USD | NL0015000M91
|
0.4389
16:15:00
|
0.4603
12/24/2024
|
-4.65%
-0.0214
|
0.4381
900
|
0.4389
2,400
|
-73.70% |
|
USD | US9311421039
|
92.79
16:15:00
|
92.68
12/24/2024
|
+0.12%
+0.11
|
92.78
1,800
|
92.79
24,400
|
+76.37% |
|
USD | US2546871060
|
112.55
16:15:00
|
112.56
12/24/2024
|
-0.01%
-0.01
|
112.54
3,300
|
112.57
100
|
+24.66% |
|
USD | US93403J1060
|
25.03
16:15:00
|
25.72
12/24/2024
|
-2.68%
-0.69
|
25.03
11,500
|
25.04
1,800
|
+82.41% |
|
USD | US93627C1018
|
54.12
16:15:00
|
54.32
12/24/2024
|
-0.37%
-0.20
|
54.10
2,700
|
54.11
400
|
-10.91% |
|
USD | CA94106B1013
|
171.82
16:15:00
|
172.70
12/24/2024
|
-0.51%
-0.88
|
171.85
3,600
|
171.86
2,200
|
+15.70% |
|
USD | US94106L1098
|
205.02
16:15:00
|
205.38
12/24/2024
|
-0.18%
-0.36
|
204.96
1,500
|
204.97
4,100
|
+14.67% |
|
USD | US94132V1052
|
1.20
16:15:00
|
1.20
12/24/2024
|
0.00%
0.00
|
1.19
6,000
|
1.20
2,200
|
+15.38% |
|
USD | US9418481035
|
376.78
16:15:00
|
373.15
12/24/2024
|
+0.97%
+3.63
|
376.99
1,400
|
377.00
100
|
+14.44% |
|
USD | US9426222009
|
487.58
16:15:00
|
491.35
12/24/2024
|
-0.77%
-3.77
|
487.46
200
|
487.90
500
|
+14.68% |
|
USD | US9426221019
|
535.00
11/21/2024
|
519.70
11/15/2024
|
+2.94%
+15.30
|
484.51
100
|
495.29
100
|
+25.36% |
|
USD | US9427491025
|
206.87
16:15:00
|
204.81
12/24/2024
|
+1.01%
+2.06
|
206.76
3,200
|
206.93
100
|
-1.69% |
|
USD | US94419L1017
|
44.60
16:15:00
|
44.75
12/24/2024
|
-0.34%
-0.15
|
44.63
7,500
|
44.64
10,100
|
-27.47% |
|
USD | US94724R1086
|
16.08
16:15:00
|
16.01
12/24/2024
|
+0.44%
+0.07
|
16.06
1,200
|
16.08
8,700
|
+39.58% |
|
USD | US9478901096
|
55.82
16:15:00
|
55.58
12/24/2024
|
+0.43%
+0.24
|
55.78
500
|
55.82
5,800
|
+9.50% |
|
USD | US92939U1060
|
94.87
16:15:00
|
95.04
12/24/2024
|
-0.18%
-0.17
|
94.85
3,800
|
94.86
2,900
|
+12.91% |
|
USD | US9488491047
|
69.19
16:15:00
|
68.50
12/24/2024
|
+1.01%
+0.69
|
69.11
400
|
69.20
1,100
|
+7.10% |
|
USD | US9497461015
|
71.76
16:15:00
|
71.59
12/24/2024
|
+0.24%
+0.17
|
71.73
18,700
|
71.74
21,500
|
+45.45% |
|
USD | US95040Q1040
|
126.39
16:15:00
|
126.59
12/24/2024
|
-0.16%
-0.20
|
126.34
1,200
|
126.35
700
|
+40.39% |
|
USD | US95082P1057
|
180.03
16:15:00
|
180.33
12/24/2024
|
-0.17%
-0.30
|
180.03
2,800
|
180.06
100
|
+3.76% |
|
USD | CA9528451052
|
87.31
16:15:00
|
87.75
12/24/2024
|
-0.50%
-0.44
|
87.25
1,600
|
87.43
500
|
+2.37% |
|
USD | US9553061055
|
333.43
16:15:00
|
332.77
12/24/2024
|
+0.20%
+0.66
|
333.17
5,100
|
333.21
400
|
-5.25% |
|
USD | US9576381092
|
84.66
16:15:00
|
84.75
12/24/2024
|
-0.11%
-0.09
|
84.66
2,500
|
84.67
900
|
+28.82% |
|
USD | US9297401088
|
193.86
16:15:00
|
194.16
12/24/2024
|
-0.15%
-0.30
|
193.71
300
|
193.72
400
|
+53.00% |
|
USD | US9604131022
|
115.19
16:15:00
|
114.95
12/24/2024
|
+0.21%
+0.24
|
115.12
600
|
115.13
900
|
-17.87% |
|
USD | US9617651040
|
14.29
16:15:00
|
14.75
12/24/2024
|
-3.12%
-0.46
|
14.18
200
|
14.50
3,000
|
+17.34% |
|
USD | US96209A4013
|
2.70
07/24/2024
|
0.06
06/11/2024
|
+4,400.00%
+2.64
|
-
-
|
-
-
|
+875.08% |
|
USD | US96208T1043
|
174.72
16:15:00
|
171.67
12/24/2024
|
+1.78%
+3.05
|
174.67
600
|
174.68
1,300
|
-11.76% |
|
USD | US9621661043
|
28.17
16:15:00
|
28.26
12/24/2024
|
-0.32%
-0.09
|
28.15
1,800
|
28.17
26,400
|
-18.72% |
|
USD | CA9628791027
|
57.40
16:15:00
|
57.37
12/24/2024
|
+0.05%
+0.03
|
57.40
2,700
|
57.41
5,100
|
+16.27% |
|
USD | US96328L2051
|
1.78
16:15:00
|
1.72
12/24/2024
|
+3.49%
+0.06
|
1.77
9,100
|
1.78
300
|
-49.85% |
|
USD | US9633201069
|
116.03
16:15:00
|
116.55
12/24/2024
|
-0.45%
-0.52
|
116.03
4,700
|
116.04
3,000
|
-4.29% |
|
USD | BMG9618E1075
|
1,935.39
16:15:00
|
1,930.58
12/24/2024
|
+0.25%
+4.81
|
1,934.99
100
|
1,942.05
200
|
+28.28% |
|
USD | US9660842041
|
14.20
16:15:00
|
14.15
12/24/2024
|
+0.35%
+0.05
|
14.20
3,900
|
14.21
1,700
|
+15.13% |
|
USD | US96758W1018
|
4.72
16:15:00
|
4.73
12/24/2024
|
-0.21%
-0.01
|
4.71
11,100
|
4.72
100
|
+16.79% |
|
USD | US9694571004
|
53.96
16:15:00
|
54.60
12/24/2024
|
-1.17%
-0.64
|
53.93
21,000
|
53.94
3,100
|
+56.76% |
|
USD | US9699041011
|
187.63
16:15:00
|
187.73
12/24/2024
|
-0.05%
-0.10
|
187.62
4,400
|
187.77
1,000
|
+86.07% |
|
USD | US9746371007
|
48.10
16:15:00
|
47.89
12/24/2024
|
+0.44%
+0.21
|
48.07
4,100
|
48.08
4,100
|
-34.29% |
|
USD | US97651M1099
|
3.61
16:15:00
|
3.63
12/24/2024
|
-0.55%
-0.02
|
3.60
42,300
|
3.61
66,100
|
+30.34% |
|
USD | US9778521024
|
7.84
16:15:00
|
7.75
12/24/2024
|
+1.16%
+0.09
|
7.84
100
|
7.85
5,900
|
-82.19% |
|
USD | US9780971035
|
23.20
16:15:00
|
22.94
12/24/2024
|
+1.13%
+0.26
|
23.18
1,400
|
23.21
2,900
|
+158.04% |
|
USD | US9810641087
|
31.92
16:15:00
|
32.27
12/24/2024
|
-1.08%
-0.35
|
31.85
600
|
31.92
1,700
|
+6.78% |
|
USD | US98139A1051
|
113.16
16:15:00
|
113.18
12/24/2024
|
-0.02%
-0.02
|
113.13
4,100
|
113.16
300
|
+11.47% |
|
USD | US9814751064
|
27.58
16:15:00
|
27.24
12/24/2024
|
+1.25%
+0.34
|
27.58
11,700
|
27.59
300
|
+21.84% |
|
USD | US9818111026
|
41.37
16:15:00
|
41.11
12/24/2024
|
+0.63%
+0.26
|
41.36
3,500
|
41.37
600
|
-28.57% |
|
USD | US92937A1025
|
52.07
16:15:00
|
52.13
12/24/2024
|
-0.12%
-0.06
|
52.07
100
|
52.08
500
|
+9.59% |
|
USD | US3848021040
|
1,082.63
16:15:00
|
1,090.98
12/24/2024
|
-0.77%
-8.35
|
1,082.85
400
|
1,083.42
400
|
+31.65% |
|
USD | US98311A1051
|
101.94
16:15:00
|
101.98
12/24/2024
|
-0.04%
-0.04
|
101.99
1,800
|
102.02
1,200
|
+26.83% |
|
USD | US98372W2026
|
8.26
16:15:00
|
8.14
12/24/2024
|
+1.47%
+0.12
|
8.26
100
|
8.31
1,000
|
+122.40% |
|
USD | US9840171030
|
15.30
16:15:00
|
15.22
12/24/2024
|
+0.53%
+0.08
|
15.29
3,600
|
15.30
100
|
+11.75% |
|
USD | US98422D1054
|
13.26
16:15:00
|
12.98
12/24/2024
|
+2.16%
+0.28
|
13.25
15,500
|
13.26
17,700
|
-11.03% |
|
USD | US98422X1019
|
12.96
16:15:00
|
13.07
12/24/2024
|
-0.84%
-0.11
|
12.94
6,500
|
12.96
9,500
|
+1.40% |
|
USD | US9837931008
|
133.17
16:15:00
|
135.03
12/24/2024
|
-1.38%
-1.86
|
133.10
3,300
|
133.17
400
|
+54.16% |
|
USD | US98419M1009
|
118.47
16:15:00
|
118.15
12/24/2024
|
+0.27%
+0.32
|
118.40
400
|
118.41
2,500
|
+3.31% |
|
USD | US98459U1034
|
4.20
16:15:00
|
4.15
12/24/2024
|
+1.20%
+0.05
|
4.19
100
|
4.20
1,000
|
-32.30% |
|
USD | US9858171054
|
39.70
16:15:00
|
38.97
12/24/2024
|
+1.87%
+0.73
|
39.71
1,400
|
39.73
1,300
|
-17.68% |
|
USD | US98585X1046
|
39.38
16:15:00
|
39.31
12/24/2024
|
+0.18%
+0.07
|
39.38
20,100
|
39.39
400
|
-24.08% |
|
USD | US98585N1063
|
6.45
16:15:00
|
6.40
12/24/2024
|
+0.78%
+0.05
|
6.45
12,900
|
6.46
14,400
|
+8.66% |
|
USD | US98585L1008
|
4.96
16:15:00
|
4.81
12/24/2024
|
+3.12%
+0.15
|
4.95
500
|
4.99
300
|
+54.17% |
|
USD | US98741T1043
|
7.20
16:15:00
|
7.19
12/24/2024
|
+0.14%
+0.01
|
7.17
400
|
7.21
700
|
+82.49% |
|
USD | US9842451000
|
43.06
16:15:00
|
42.79
12/24/2024
|
+0.63%
+0.27
|
43.04
4,800
|
43.05
400
|
+150.49% |
|
USD | US9884981013
|
136.00
16:15:00
|
135.00
12/24/2024
|
+0.74%
+1.00
|
136.00
11,000
|
136.03
2,200
|
+3.32% |
|
USD | US98850P1093
|
49.79
16:15:00
|
50.42
12/24/2024
|
-1.25%
-0.63
|
49.80
22,800
|
49.81
3,200
|
+18.83% |
|
USD | US98945L2043
|
2.88
16:15:00
|
2.98
12/24/2024
|
-3.36%
-0.10
|
2.84
100
|
2.99
1,000
|
-47.54% |
|
USD | US98956A1051
|
18.97
16:15:00
|
18.74
12/24/2024
|
+1.23%
+0.23
|
18.94
1,200
|
18.95
6,000
|
+112.47% |
|
USD | US98955K1043
|
3.81
16:15:00
|
3.49
12/24/2024
|
+9.17%
+0.32
|
3.79
1,700
|
3.81
4,800
|
+73.63% |
|
USD | US98955N2071
|
3.60
16:15:00
|
3.64
12/24/2024
|
-1.10%
-0.04
|
3.58
1,100
|
3.60
100
|
-35.21% |
|
USD | IL0065100930
|
21.72
16:15:00
|
21.50
12/24/2024
|
+1.02%
+0.22
|
21.69
2,100
|
21.70
9,400
|
+117.83% |
|
USD | US98956P1021
|
107.25
16:15:00
|
107.30
12/24/2024
|
-0.05%
-0.05
|
107.24
13,500
|
107.25
8,300
|
-11.83% |
|
USD | US98980B1035
|
7.12
16:15:00
|
7.10
12/24/2024
|
+0.28%
+0.02
|
7.12
21,500
|
7.13
200
|
-48.92% |
|
USD | US98978V1035
|
165.52
16:15:00
|
164.70
12/24/2024
|
+0.50%
+0.82
|
165.45
1,300
|
165.46
2,600
|
-16.55% |
|
USD | US98980A1051
|
19.91
16:15:00
|
19.76
12/24/2024
|
+0.76%
+0.15
|
19.90
7,100
|
19.91
1,300
|
-7.14% |
|
USD | US98983V1061
|
9.93
16:15:00
|
9.92
12/24/2024
|
+0.10%
+0.01
|
9.93
18,500
|
9.94
48,800
|
+5.53% |
|
USD | US98983L1089
|
38.05
16:15:00
|
37.82
12/24/2024
|
+0.61%
+0.23
|
38.02
3,800
|
38.03
100
|
+28.60% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |