Large gap with delayed quotes
|
Last quote
03/13/2026
-
21:03:30
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
22,050.9358
-67.7632
(
-0.31% )
|
-
|
-
|
+0.21%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US62948C1080
|
22,050.9358
03/13/2026
|
22,118.699
03/12/2026
|
-0.31%
-67.7632
|
-
-
|
-
-
|
+0.21% |
|
USD | US88554D2053
|
2.42
03/14/2026
|
2.39
03/13/2026
|
+1.26%
+0.03
|
2.42
17,800
|
2.43
28,300
|
+35.03% |
|
USD | US88579Y1010
|
150.96
03/14/2026
|
149.10
03/13/2026
|
+1.25%
+1.86
|
151.00
21,900
|
151.01
3,600
|
-6.87% |
|
USD | US88422P1093
|
37.34
03/14/2026
|
37.68
03/13/2026
|
-0.90%
-0.34
|
37.32
3,400
|
37.41
1,700
|
-0.87% |
|
USD | US3635761097
|
207.93
03/14/2026
|
204.21
03/13/2026
|
+1.82%
+3.72
|
207.86
600
|
207.87
1,800
|
-21.09% |
|
USD | US00152K2006
|
9.15
03/14/2026
|
9.10
03/13/2026
|
+0.55%
+0.05
|
9.00
400
|
9.74
1,000
|
-14.95% |
|
USD | US8318652091
|
66.84
03/14/2026
|
66.57
03/13/2026
|
+0.41%
+0.27
|
66.83
21,300
|
66.84
17,200
|
-0.46% |
|
USD | US0021211018
|
20.97
03/14/2026
|
21.06
03/13/2026
|
-0.43%
-0.09
|
20.96
8,000
|
20.97
5,200
|
+19.05% |
|
USD | US0003611052
|
101.91
03/14/2026
|
103.78
03/13/2026
|
-1.80%
-1.87
|
101.90
300
|
101.98
1,600
|
+25.35% |
|
USD | US03524A1088
|
72.39
03/14/2026
|
71.94
03/13/2026
|
+0.63%
+0.45
|
72.39
11,000
|
72.40
2,700
|
+12.34% |
|
USD | US00258Y1047
|
9.80
03/14/2026
|
9.85
03/13/2026
|
-0.51%
-0.05
|
9.79
100
|
9.80
8,100
|
+15.20% |
|
USD | US0028241000
|
108.03
03/14/2026
|
108.14
03/13/2026
|
-0.10%
-0.11
|
108.00
300
|
108.01
26,700
|
-13.69% |
|
USD | US00287Y1091
|
219.68
03/14/2026
|
225.37
03/13/2026
|
-2.52%
-5.69
|
219.70
25,900
|
219.71
900
|
-1.37% |
|
USD | US0028962076
|
81.86
03/14/2026
|
84.08
03/13/2026
|
-2.64%
-2.22
|
81.85
6,000
|
81.86
300
|
-33.20% |
|
USD | US0009571003
|
38.77
03/14/2026
|
38.67
03/13/2026
|
+0.26%
+0.10
|
38.76
2,100
|
38.79
1,100
|
-8.58% |
|
USD | US0042391096
|
20.15
03/14/2026
|
20.44
03/13/2026
|
-1.42%
-0.29
|
20.16
34,900
|
20.17
7,200
|
-0.49% |
|
USD | US10948W1036
|
50.43
03/14/2026
|
50.19
03/13/2026
|
+0.28%
+0.14
|
50.48
100
|
50.49
200
|
+7.00% |
|
USD | US00436Q1067
|
11.29
03/14/2026
|
11.32
03/13/2026
|
-0.27%
-0.03
|
11.29
4,200
|
11.30
800
|
-0.79% |
|
USD | KYG008941083
|
10.71
03/14/2026
|
10.77
03/13/2026
|
-0.56%
-0.06
|
10.70
2,300
|
10.71
15,300
|
-34.13% |
|
USD | US6907321029
|
2.38
03/14/2026
|
2.36
03/13/2026
|
+0.85%
+0.02
|
2.37
11,200
|
2.38
17,500
|
-15.71% |
|
USD | IE00B4BNMY34
|
196.65
03/14/2026
|
196.05
03/13/2026
|
+0.31%
+0.60
|
196.43
300
|
196.47
14,600
|
-26.93% |
|
USD | US00081T1088
|
3.38
03/14/2026
|
3.40
03/13/2026
|
-0.59%
-0.02
|
3.37
16,900
|
3.38
6,500
|
-8.85% |
|
USD | US00489Q1022
|
19.01
03/14/2026
|
19.03
03/13/2026
|
-0.11%
-0.02
|
19.00
1,900
|
19.04
600
|
-10.82% |
|
USD | US00508Y1029
|
260.83
03/14/2026
|
257.79
03/13/2026
|
+1.18%
+3.04
|
260.72
40
|
260.73
5,400
|
-28.40% |
|
USD | US0050981085
|
93.02
03/14/2026
|
92.89
03/13/2026
|
+0.14%
+0.13
|
93.12
7,400
|
93.13
1,300
|
+16.37% |
|
USD | US00091G1040
|
4.84
03/14/2026
|
4.86
03/13/2026
|
-0.41%
-0.02
|
4.83
7,900
|
4.85
110,500
|
-39.40% |
|
USD | CH0499880968
|
4.13
03/14/2026
|
4.35
03/13/2026
|
-5.06%
-0.22
|
4.12
2,900
|
4.13
5,100
|
+23.23% |
|
USD | LU0584671464
|
10.82
03/14/2026
|
10.60
03/13/2026
|
+2.08%
+0.22
|
10.83
2,700
|
10.85
13,700
|
+33.67% |
|
USD | IE00BD845X29
|
19.76
03/14/2026
|
20.10
03/13/2026
|
-1.69%
-0.34
|
19.76
11,000
|
19.77
5,000
|
+4.85% |
|
USD | US00090Q1031
|
6.41
03/14/2026
|
6.38
03/13/2026
|
+0.47%
+0.03
|
6.41
136,100
|
6.42
3,000
|
-20.94% |
|
USD | US00790R1041
|
137.27
03/14/2026
|
139.03
03/13/2026
|
-1.27%
-1.76
|
137.25
400
|
137.26
1,000
|
-4.00% |
|
USD | US00751Y1064
|
51.73
03/14/2026
|
52.66
03/13/2026
|
-1.77%
-0.93
|
51.73
23,000
|
51.74
100
|
+33.99% |
|
USD | US00773T1016
|
20.60
03/14/2026
|
20.99
03/13/2026
|
-1.86%
-0.39
|
20.60
1,000
|
20.63
1,800
|
+21.33% |
|
USD | US00766T1007
|
91.06
03/14/2026
|
89.80
03/13/2026
|
+1.40%
+1.26
|
91.02
2,300
|
91.05
1,000
|
-5.80% |
|
USD | US0076CA1045
|
6.79
03/14/2026
|
6.87
03/13/2026
|
-1.16%
-0.08
|
6.78
33,200
|
6.79
33,500
|
-10.89% |
|
USD | NL0000687663
|
133.04
03/14/2026
|
133.12
03/13/2026
|
-0.06%
-0.08
|
133.08
2,500
|
133.09
1,700
|
-7.40% |
|
USD | US00130H1059
|
14.19
03/14/2026
|
14.22
03/13/2026
|
-0.21%
-0.03
|
14.20
114,900
|
14.21
197,800
|
-0.84% |
|
USD | US0082521081
|
271.95
03/14/2026
|
270.43
03/13/2026
|
+0.56%
+1.52
|
271.74
100
|
271.95
400
|
-6.19% |
|
USD | US0010551028
|
108.71
03/14/2026
|
109.63
03/13/2026
|
-0.84%
-0.92
|
108.74
10,600
|
108.75
1,100
|
-0.58% |
|
USD | US0010841023
|
118.57
03/14/2026
|
119.87
03/13/2026
|
-1.08%
-1.30
|
118.47
2,100
|
118.52
1,300
|
+14.91% |
|
USD | KYG0118C1050
|
9.39
03/14/2026
|
9.30
03/13/2026
|
+0.97%
+0.09
|
9.32
100
|
9.37
500
|
- |
|
USD | US00846U1016
|
111.51
03/14/2026
|
111.63
03/13/2026
|
-0.11%
-0.12
|
111.53
4,800
|
111.54
11,500
|
-17.96% |
|
USD | US00857U1079
|
0.60
03/14/2026
|
0.6049
03/13/2026
|
-0.81%
-0.0049
|
0.6043
8,400
|
0.6062
55,800
|
-12.17% |
|
USD | CA0084741085
|
207.54
03/14/2026
|
218.24
03/13/2026
|
-4.90%
-10.70
|
207.43
5,300
|
207.44
8,600
|
+28.73% |
|
USD | US0084921008
|
79.20
03/14/2026
|
79.66
03/13/2026
|
-0.58%
-0.46
|
79.17
100
|
79.19
9,400
|
+10.59% |
|
USD | US04208T1088
|
5.47
03/14/2026
|
5.70
03/13/2026
|
-4.04%
-0.23
|
5.48
3,000
|
5.49
8,900
|
-13.90% |
|
USD | US00912X3026
|
64.52
03/14/2026
|
64.62
03/13/2026
|
-0.15%
-0.10
|
64.51
6,300
|
64.52
21,400
|
+0.61% |
|
USD | US0091581068
|
287.98
03/14/2026
|
290.48
03/13/2026
|
-0.86%
-2.50
|
287.86
3,400
|
288.01
1,440
|
+17.59% |
|
USD | US02083X1037
|
18.44
03/14/2026
|
18.58
03/13/2026
|
-0.75%
-0.14
|
18.43
1,400
|
18.46
2,400
|
+11.12% |
|
USD | US0113111076
|
170.78
03/14/2026
|
170.15
03/13/2026
|
+0.37%
+0.63
|
171.10
800
|
171.11
500
|
+1.36% |
|
USD | CA0115321089
|
45.85
03/14/2026
|
48.52
03/13/2026
|
-5.50%
-2.67
|
45.84
200
|
45.85
7,200
|
+25.76% |
|
USD | US0116591092
|
38.00
03/14/2026
|
38.65
03/13/2026
|
-1.68%
-0.65
|
37.98
65,600
|
38.00
11,700
|
-23.16% |
|
USD | US0123481089
|
53.57
03/14/2026
|
54.66
03/13/2026
|
-1.99%
-1.09
|
53.60
900
|
53.61
200
|
+7.81% |
|
USD | US0126531013
|
158.22
03/14/2026
|
163.89
03/13/2026
|
-3.46%
-5.67
|
158.15
700
|
158.16
11,900
|
+15.87% |
|
USD | US0130911037
|
17.27
03/14/2026
|
16.87
03/13/2026
|
+2.37%
+0.40
|
17.26
24,100
|
17.27
106,100
|
-1.75% |
|
USD | US0138721065
|
63.59
03/14/2026
|
65.93
03/13/2026
|
-3.55%
-2.34
|
63.57
1,100
|
63.58
4,500
|
+24.07% |
|
USD | CH0432492467
|
77.32
03/14/2026
|
78.50
03/13/2026
|
-1.50%
-1.18
|
77.31
6,400
|
77.32
10,200
|
-0.39% |
|
USD | US0147521092
|
242.37
03/14/2026
|
245.56
03/13/2026
|
-1.30%
-3.19
|
240.59
100
|
242.69
800
|
+12.67% |
|
USD | US0152711091
|
48.41
03/14/2026
|
50.25
03/13/2026
|
-3.66%
-1.84
|
48.37
1,500
|
48.38
4,900
|
+2.68% |
|
USD | CA0158571053
|
6.33
03/14/2026
|
6.29
03/13/2026
|
+0.64%
+0.04
|
6.32
11,900
|
6.33
14,500
|
+2.28% |
|
USD | US01609W1027
|
135.21
03/14/2026
|
134.20
03/13/2026
|
+0.75%
+1.01
|
135.24
10,200
|
135.25
500
|
-8.45% |
|
USD | US01626W1018
|
0.9151
03/14/2026
|
0.9076
03/13/2026
|
+0.83%
+0.0075
|
0.9156
341,700
|
0.92
24,800
|
-53.46% |
|
USD | IE00BFRT3W74
|
145.35
03/14/2026
|
145.85
03/13/2026
|
-0.34%
-0.50
|
145.41
500
|
145.42
2,300
|
-8.40% |
|
USD | US01862Q1076
|
19.75
03/14/2026
|
19.06
03/13/2026
|
+3.62%
+0.69
|
19.74
900
|
19.75
12,600
|
-6.34% |
|
USD | CA01921D2041
|
31.08
03/14/2026
|
31.42
03/13/2026
|
-1.08%
-0.34
|
31.06
700
|
31.09
400
|
+37.33% |
|
USD | US01973R1014
|
112.82
03/14/2026
|
113.11
03/13/2026
|
-0.26%
-0.29
|
112.87
10,000
|
112.88
1,900
|
+15.54% |
|
USD | US0200021014
|
206.17
03/14/2026
|
205.03
03/13/2026
|
+0.56%
+1.14
|
206.10
3,500
|
206.22
700
|
-1.50% |
|
USD | US02005N1000
|
36.14
03/14/2026
|
36.84
03/13/2026
|
-1.90%
-0.70
|
36.14
33,800
|
36.16
300
|
-18.66% |
|
USD | US0207641061
|
187.86
03/14/2026
|
189.48
03/13/2026
|
-0.85%
-1.62
|
187.52
1,100
|
187.86
800
|
-5.20% |
|
USD | US02128L1061
|
6.12
03/14/2026
|
6.07
03/13/2026
|
+0.82%
+0.05
|
6.13
200
|
6.14
1,400
|
+31.96% |
|
USD | US02157Q1094
|
22.26
03/14/2026
|
22.23
03/13/2026
|
+0.13%
+0.03
|
22.26
3,100
|
22.39
1,000
|
+24.89% |
|
USD | US02209S1033
|
67.89
03/14/2026
|
67.72
03/13/2026
|
+0.25%
+0.17
|
67.93
27,600
|
67.95
3,000
|
+17.45% |
|
USD | US02553E1064
|
17.58
03/14/2026
|
17.56
03/13/2026
|
+0.11%
+0.02
|
17.57
34,000
|
17.58
50,300
|
-33.41% |
|
USD | US02319V1035
|
2.86
03/14/2026
|
2.87
03/13/2026
|
-0.35%
-0.01
|
2.86
125,400
|
2.87
33,700
|
+16.19% |
|
USD | US0231931058
|
25.36
03/14/2026
|
26.92
03/13/2026
|
-5.79%
-1.56
|
25.43
6,100
|
25.44
1,100
|
-5.54% |
|
USD | US00165C3025
|
1.09
03/14/2026
|
1.09
03/13/2026
|
0.00%
0.00
|
1.08
226,800
|
1.09
96,800
|
-30.13% |
|
USD | JE00BV7DQ550
|
40.57
03/14/2026
|
40.33
03/13/2026
|
+0.60%
+0.24
|
40.57
88,000
|
40.58
2,400
|
-3.29% |
|
USD | US0239391016
|
27.90
03/14/2026
|
28.00
03/13/2026
|
-0.36%
-0.10
|
27.91
7,300
|
27.92
100
|
-3.45% |
|
USD | US3981823038
|
52.16
03/14/2026
|
52.13
03/13/2026
|
+0.06%
+0.03
|
52.15
4,300
|
52.16
24,100
|
+10.77% |
|
USD | US02665T3068
|
28.37
03/14/2026
|
28.29
03/13/2026
|
-0.87%
-0.25
|
28.37
76,300
|
28.38
1,000
|
-10.84% |
|
USD | US0291741090
|
15.17
03/14/2026
|
15.45
03/13/2026
|
-1.81%
-0.28
|
15.00
300
|
15.41
100
|
-3.80% |
|
USD | US6494393043
|
8.12
03/14/2026
|
8.03
03/12/2026
|
+1.12%
+0.09
|
8.04
800
|
8.89
100
|
+1.94% |
|
USD | US03027X1000
|
184.41
03/14/2026
|
179.86
03/13/2026
|
+2.53%
+4.55
|
184.37
1,500
|
184.39
2,100
|
+2.44% |
|
USD | US0304201033
|
139.69
03/14/2026
|
138.25
03/13/2026
|
+1.04%
+1.44
|
139.71
2,500
|
139.72
5,700
|
+5.94% |
|
USD | US0235761014
|
20.67
03/14/2026
|
20.91
03/13/2026
|
-1.15%
-0.24
|
20.65
900
|
20.67
3,400
|
+7.18% |
|
USD | US0236081024
|
112.04
03/14/2026
|
110.00
03/13/2026
|
+1.85%
+2.04
|
112.05
1,700
|
112.06
1,100
|
+10.15% |
|
USD | US02361E1082
|
24.71
03/14/2026
|
26.28
03/13/2026
|
-5.97%
-1.57
|
24.72
1,800
|
24.74
200
|
-10.28% |
|
USD | US0258161092
|
299.96
03/14/2026
|
301.89
03/13/2026
|
-0.64%
-1.93
|
300.18
9,760
|
300.19
1,600
|
-18.40% |
|
USD | US0259321042
|
128.09
03/14/2026
|
128.21
03/13/2026
|
-0.09%
-0.12
|
128.08
5,900
|
128.14
1,600
|
-6.20% |
|
USD | US0269481091
|
19.33
03/14/2026
|
19.01
03/13/2026
|
+1.68%
+0.32
|
19.30
1,600
|
19.34
1,000
|
-8.74% |
|
USD | US0268747849
|
76.74
03/14/2026
|
76.48
03/13/2026
|
+0.34%
+0.26
|
76.75
300
|
76.76
9,400
|
-10.60% |
|
USD | US0298991011
|
75.61
03/14/2026
|
74.44
03/13/2026
|
+1.57%
+1.17
|
75.59
4,500
|
75.61
3,000
|
+2.70% |
|
USD | US03044L2043
|
5.62
03/14/2026
|
5.49
03/13/2026
|
+2.37%
+0.13
|
5.61
2,600
|
5.67
4,200
|
+11.81% |
|
USD | US0240131047
|
18.78
03/14/2026
|
18.87
03/13/2026
|
-0.48%
-0.09
|
18.77
3,500
|
18.79
10,700
|
-0.32% |
|
USD | US03076C1062
|
442.08
03/14/2026
|
440.29
03/13/2026
|
+0.41%
+1.79
|
441.95
160
|
441.96
1,840
|
-10.21% |
|
USD | US03076K1088
|
75.18
03/14/2026
|
75.31
03/13/2026
|
-0.17%
-0.13
|
75.14
4,900
|
75.16
1,200
|
+1.40% |
|
USD | US0303711081
|
4.06
03/14/2026
|
4.16
03/13/2026
|
-2.40%
-0.10
|
4.05
4,700
|
4.06
300
|
+8.90% |
|
USD | US0311001004
|
214.49
03/14/2026
|
215.57
03/13/2026
|
-0.50%
-1.08
|
214.46
100
|
214.48
4,600
|
+5.00% |
|
USD | US0017441017
|
18.90
03/14/2026
|
19.38
03/13/2026
|
-2.48%
-0.48
|
18.89
800
|
18.90
18,300
|
+22.97% |
|
USD | US0320371034
|
8.24
03/14/2026
|
8.79
03/13/2026
|
-6.26%
-0.55
|
8.19
1,400
|
8.28
600
|
+64.92% |
|
USD | US0320951017
|
133.92
03/14/2026
|
131.47
03/13/2026
|
+1.86%
+2.45
|
133.92
4,000
|
133.93
12,700
|
-2.72% |
|
USD | US03212B1035
|
6.54
03/14/2026
|
6.06
03/13/2026
|
+7.92%
+0.48
|
6.53
7,600
|
6.55
6,200
|
+32.60% |
|
USD | US03214Q1085
|
17.95
03/14/2026
|
18.29
03/13/2026
|
-1.86%
-0.34
|
17.92
1,400
|
17.94
5,800
|
+131.81% |
|
USD | US0321591051
|
24.43
03/14/2026
|
23.41
03/13/2026
|
+4.36%
+1.02
|
23.71
400
|
25.00
200
|
+24.52% |
|
USD | US03064D1081
|
11.13
03/14/2026
|
11.28
03/13/2026
|
-1.33%
-0.15
|
11.13
26,100
|
11.14
14,300
|
-12.29% |
|
USD | CH1430134226
|
55.55
03/14/2026
|
56.30
03/13/2026
|
-1.33%
-0.75
|
55.54
3,400
|
55.55
6,600
|
+4.11% |
|
USD | US00180N1019
|
1.68
03/14/2026
|
1.66
03/13/2026
|
+1.20%
+0.02
|
1.65
4,500
|
1.68
500
|
+30.71% |
|
USD | US00180G3048
|
1.06
03/14/2026
|
1.04
03/13/2026
|
+1.92%
+0.02
|
1.04
100
|
1.06
4,400
|
+5.63% |
|
USD | US02390A1016
|
22.99
03/14/2026
|
23.03
03/13/2026
|
-0.17%
-0.04
|
22.97
100
|
22.99
21,100
|
+11.42% |
|
USD | US0338531025
|
22.84
03/14/2026
|
24.53
03/13/2026
|
-6.89%
-1.69
|
22.63
500
|
22.64
2,900
|
-5.40% |
|
USD | US03464Y1082
|
8.20
03/14/2026
|
8.32
03/13/2026
|
-1.44%
-0.12
|
8.20
100
|
8.21
400
|
-3.37% |
|
USD | US0349481095
|
3.70
03/14/2026
|
4.46
03/13/2026
|
-17.04%
-0.76
|
3.69
1,600
|
3.70
500
|
-4.50% |
|
USD | GB00BRXH2664
|
94.89
03/14/2026
|
102.97
03/13/2026
|
-9.37%
-9.81
|
94.83
2,200
|
94.84
6,600
|
+22.77% |
|
USD | US0357108390
|
21.86
03/14/2026
|
22.01
03/13/2026
|
-0.68%
-0.15
|
21.85
47,700
|
21.86
19,900
|
-1.57% |
|
USD | US03615A1088
|
2.52
03/14/2026
|
2.46
03/13/2026
|
+2.44%
+0.06
|
2.49
2,400
|
2.51
700
|
-28.90% |
|
USD | US03676B1026
|
23.14
03/14/2026
|
22.85
03/13/2026
|
+1.27%
+0.29
|
23.14
3,800
|
23.15
4,500
|
+28.44% |
|
USD | US03674X1063
|
40.99
03/14/2026
|
40.35
03/13/2026
|
+1.59%
+0.64
|
40.98
1,000
|
40.99
7,700
|
+17.09% |
|
USD | IE00BLP1HW54
|
321.41
03/14/2026
|
315.91
03/13/2026
|
+1.74%
+5.50
|
321.34
1,240
|
321.45
400
|
-10.48% |
|
USD | US00187Y1001
|
39.92
03/14/2026
|
40.78
03/13/2026
|
-2.11%
-0.86
|
39.90
12,100
|
39.92
60,400
|
+6.59% |
|
USD | US03762U1051
|
10.27
03/14/2026
|
10.34
03/13/2026
|
-0.68%
-0.07
|
10.27
17,800
|
10.28
300
|
+6.82% |
|
USD | US03769M1062
|
104.44
03/14/2026
|
100.30
03/13/2026
|
+4.13%
+4.14
|
104.45
17,900
|
104.46
6,100
|
-30.71% |
|
USD | US03784Y2000
|
11.69
03/14/2026
|
11.87
03/13/2026
|
-1.52%
-0.18
|
11.70
10,400
|
11.71
12,400
|
+0.17% |
|
USD | US03820C1053
|
255.65
03/14/2026
|
259.88
03/13/2026
|
-1.63%
-4.23
|
255.48
240
|
255.49
600
|
+1.21% |
|
USD | US03748R7474
|
4.21
03/14/2026
|
4.21
03/13/2026
|
0.00%
0.00
|
4.20
4,900
|
4.21
2,700
|
-29.12% |
|
USD | US0383361039
|
128.65
03/14/2026
|
128.86
03/13/2026
|
-0.16%
-0.21
|
128.69
500
|
128.70
2,400
|
+5.66% |
|
USD | JE00BTDN8H13
|
70.50
03/14/2026
|
70.07
03/13/2026
|
+0.61%
+0.43
|
70.48
1,300
|
70.49
22,300
|
-7.91% |
|
USD | US03852U1060
|
40.00
03/14/2026
|
39.99
03/13/2026
|
+0.03%
+0.01
|
40.01
33,000
|
40.04
200
|
+8.49% |
|
USD | US0389231087
|
7.67
03/14/2026
|
7.84
03/13/2026
|
-2.17%
-0.17
|
7.67
6,700
|
7.68
26,700
|
+1.03% |
|
USD | US03938L2034
|
50.74
03/14/2026
|
53.60
03/13/2026
|
-5.34%
-2.86
|
50.73
6,300
|
50.74
4,300
|
+17.62% |
|
USD | US0394831020
|
71.98
03/14/2026
|
72.50
03/13/2026
|
-0.72%
-0.52
|
71.97
17,500
|
71.98
13,300
|
+26.11% |
|
USD | US03945R1023
|
6.03
03/14/2026
|
6.15
03/13/2026
|
-1.95%
-0.12
|
6.03
12,900
|
6.04
57,800
|
-18.22% |
|
USD | US03957W1062
|
34.61
03/14/2026
|
35.07
03/13/2026
|
-1.31%
-0.46
|
34.61
3,500
|
34.64
5,500
|
+34.78% |
|
USD | VGG0457F1071
|
7.71
03/14/2026
|
7.74
03/13/2026
|
-0.39%
-0.03
|
7.70
1,300
|
7.71
1,300
|
+5.45% |
|
USD | US0396531008
|
105.68
03/14/2026
|
107.13
03/13/2026
|
-1.35%
-1.45
|
105.73
300
|
105.80
100
|
+0.76% |
|
USD | US03969F1093
|
21.97
03/14/2026
|
22.70
03/13/2026
|
-3.22%
-0.73
|
21.97
4,400
|
21.98
8,000
|
-4.74% |
|
USD | LU2369833749
|
4.10
03/14/2026
|
4.11
03/13/2026
|
-0.24%
-0.01
|
4.09
22,500
|
4.10
11,300
|
+0.24% |
|
USD | US03980N1072
|
9.39
03/14/2026
|
9.24
03/13/2026
|
+1.62%
+0.15
|
9.37
4,000
|
9.39
20,300
|
+4.64% |
|
USD | MHY0207T1001
|
13.64
03/14/2026
|
14.07
03/13/2026
|
-3.06%
-0.43
|
13.64
5,100
|
13.65
5,000
|
+32.86% |
|
USD | US04013V1089
|
4.86
03/14/2026
|
4.96
03/13/2026
|
-2.02%
-0.10
|
4.87
800
|
4.88
1,100
|
+3.77% |
|
USD | US03990B1017
|
101.76
03/14/2026
|
96.50
03/13/2026
|
+5.45%
+5.26
|
101.69
1,100
|
101.70
400
|
-40.30% |
|
USD | US04010E1091
|
458.31
03/14/2026
|
459.30
03/13/2026
|
-0.22%
-0.99
|
457.85
700
|
458.30
100
|
+46.59% |
|
USD | CA04040Y1097
|
18.58
03/14/2026
|
19.26
03/13/2026
|
-3.53%
-0.68
|
18.59
2,400
|
18.61
8,400
|
+18.67% |
|
USD | US0404132054
|
133.57
03/14/2026
|
134.03
03/13/2026
|
-0.34%
-0.46
|
133.58
32,400
|
133.59
5,100
|
+2.29% |
|
USD | US04206A1016
|
13.60
03/14/2026
|
13.51
03/13/2026
|
+0.67%
+0.09
|
13.60
6,600
|
13.61
6,400
|
-3.43% |
|
USD | US0423157058
|
17.08
03/14/2026
|
17.41
03/13/2026
|
-1.90%
-0.33
|
17.08
11,000
|
17.09
3,900
|
-1.58% |
|
USD | US04247X1028
|
167.30
03/14/2026
|
164.98
03/13/2026
|
+1.41%
+2.32
|
167.25
2,400
|
167.26
2,800
|
-13.67% |
|
USD | US9116841084
|
48.21
03/14/2026
|
48.03
03/13/2026
|
+0.37%
+0.18
|
48.16
1,700
|
48.17
700
|
-10.43% |
|
USD | US0427351004
|
140.44
03/14/2026
|
140.53
03/13/2026
|
-0.06%
-0.09
|
140.44
900
|
140.55
3,000
|
+27.55% |
|
USD | US04316A1088
|
35.40
03/14/2026
|
35.10
03/13/2026
|
+0.85%
+0.30
|
35.39
1,600
|
35.40
14,200
|
-13.84% |
|
USD | US2289031005
|
36.39
03/14/2026
|
36.17
03/13/2026
|
+0.61%
+0.22
|
36.37
4,600
|
36.38
2,700
|
-20.70% |
|
USD | KYG0260P1028
|
32.34
03/14/2026
|
32.35
03/13/2026
|
-0.03%
-0.01
|
32.33
200
|
32.34
23,800
|
-13.39% |
|
USD | US04342Y1047
|
7.01
03/14/2026
|
6.85
03/13/2026
|
+2.34%
+0.16
|
7.01
37,900
|
7.02
4,400
|
-50.04% |
|
USD | US0434361046
|
196.46
03/14/2026
|
196.69
03/13/2026
|
-0.12%
-0.23
|
196.40
1,000
|
196.41
1,400
|
-15.41% |
|
USD | US00215W1009
|
21.50
03/14/2026
|
20.99
03/13/2026
|
+2.43%
+0.51
|
21.49
8,100
|
21.50
20,500
|
+30.37% |
|
USD | US00191U1025
|
36.41
03/14/2026
|
36.81
03/13/2026
|
-1.09%
-0.40
|
36.40
1,000
|
36.41
7,200
|
-23.58% |
|
USD | US0441037944
|
3.14
03/14/2026
|
3.16
03/13/2026
|
-0.63%
-0.02
|
3.10
100
|
3.14
400
|
-25.82% |
|
USD | US0441861046
|
49.97
03/14/2026
|
50.98
03/13/2026
|
-1.98%
-1.01
|
49.95
14,600
|
49.96
5,400
|
-13.11% |
|
USD | US04523Y1055
|
3.65
03/14/2026
|
3.59
03/13/2026
|
+1.67%
+0.06
|
3.67
2,100
|
3.68
9,700
|
+26.86% |
|
USD | US0454871056
|
24.48
03/14/2026
|
24.70
03/13/2026
|
-0.89%
-0.22
|
24.48
14,400
|
24.49
20,600
|
-4.11% |
|
USD | US04621X1081
|
218.53
03/14/2026
|
215.30
03/13/2026
|
+1.50%
+3.23
|
218.45
100
|
218.53
400
|
-10.61% |
|
USD | BMG0585R1060
|
83.38
03/14/2026
|
83.17
03/13/2026
|
+0.25%
+0.21
|
83.43
1,100
|
83.47
3,600
|
-7.46% |
|
USD | GB0009895292
|
189.90
03/14/2026
|
192.50
03/13/2026
|
-1.35%
-2.60
|
189.97
100
|
190.00
900
|
+9.69% |
|
USD | US40051E2028
|
317.27
03/14/2026
|
321.63
03/13/2026
|
-1.36%
-4.36
|
316.96
120
|
318.42
280
|
-0.55% |
|
USD | US00206R1023
|
27.72
03/14/2026
|
27.39
03/13/2026
|
+1.20%
+0.33
|
27.72
114,000
|
27.73
83,700
|
+10.27% |
|
USD | US04681Y1038
|
19.76
03/14/2026
|
19.76
03/13/2026
|
0.00%
0.00
|
19.74
300
|
19.77
1,600
|
-5.95% |
|
USD | US01741R1023
|
141.97
03/14/2026
|
146.10
03/13/2026
|
-2.83%
-4.13
|
141.97
1,500
|
142.06
12,300
|
+27.31% |
|
USD | US0476491081
|
56.13
03/14/2026
|
56.75
03/13/2026
|
-1.09%
-0.62
|
56.13
300
|
56.14
5,400
|
-10.28% |
|
USD | US04911A1079
|
34.30
03/14/2026
|
34.42
03/13/2026
|
-0.35%
-0.12
|
34.29
3,600
|
34.30
9,200
|
-2.49% |
|
USD | US6420451089
|
13.60
03/14/2026
|
13.50
03/13/2026
|
+0.74%
+0.10
|
13.62
9,500
|
13.63
3,200
|
+43.31% |
|
USD | US0495601058
|
188.58
03/14/2026
|
186.79
03/13/2026
|
+0.96%
+1.79
|
188.57
1,500
|
188.58
7,000
|
+11.43% |
|
USD | US04956D1072
|
56.57
03/14/2026
|
56.98
03/13/2026
|
-0.72%
-0.41
|
56.53
9,500
|
56.55
300
|
+9.77% |
|
USD | US00138L1089
|
5.65
03/14/2026
|
5.60
03/13/2026
|
+0.89%
+0.05
|
5.64
1,000
|
5.65
300
|
+5.66% |
|
USD | CA00217Y1043
|
27.56
03/14/2026
|
28.41
03/13/2026
|
-2.99%
-0.85
|
27.53
700
|
27.57
500
|
+3.16% |
|
USD | LU2791994721
|
5.09
03/14/2026
|
4.98
03/13/2026
|
+2.21%
+0.11
|
5.09
1,600
|
5.10
11,200
|
+1.22% |
|
USD | US05278C1071
|
18.86
03/14/2026
|
18.75
03/13/2026
|
+0.59%
+0.11
|
18.86
1,900
|
18.89
1,600
|
-15.77% |
|
USD | US0528001094
|
102.91
03/14/2026
|
103.72
03/13/2026
|
-0.78%
-0.81
|
102.88
2,000
|
102.89
1,100
|
-12.62% |
|
USD | US05329W1027
|
183.47
03/14/2026
|
184.65
03/13/2026
|
-0.64%
-1.18
|
183.56
2,400
|
183.57
400
|
-10.57% |
|
USD | US0533321024
|
3,562.85
03/14/2026
|
3,614.27
03/13/2026
|
-1.42%
-51.42
|
3,560.48
480
|
3,560.49
80
|
+6.57% |
|
USD | US05350V1061
|
13.69
03/14/2026
|
13.43
03/13/2026
|
+1.94%
+0.26
|
13.72
11,300
|
13.73
10,100
|
+19.59% |
|
USD | US05352A1007
|
7.93
03/14/2026
|
7.90
03/13/2026
|
+0.38%
+0.03
|
7.93
128,300
|
7.94
5,900
|
-31.06% |
|
USD | US0536111091
|
170.77
03/14/2026
|
171.01
03/13/2026
|
-0.14%
-0.24
|
170.65
3,700
|
170.66
1,200
|
-5.98% |
|
USD | US05369T1007
|
19.03
03/14/2026
|
18.75
03/13/2026
|
+1.49%
+0.28
|
18.98
1,400
|
19.04
1,800
|
+11.54% |
|
USD | US05368V1061
|
34.28
03/14/2026
|
34.53
03/13/2026
|
-0.72%
-0.25
|
34.29
400
|
34.30
2,600
|
+10.53% |
|
USD | US05379B1070
|
39.87
03/14/2026
|
39.29
03/13/2026
|
+1.48%
+0.58
|
39.85
800
|
39.86
2,200
|
+1.95% |
|
USD | US0534841012
|
168.96
03/14/2026
|
171.04
03/13/2026
|
-1.22%
-2.08
|
168.96
4,300
|
169.01
5,100
|
-5.66% |
|
USD | BMG0750C1082
|
27.59
03/14/2026
|
27.86
03/13/2026
|
-0.97%
-0.27
|
27.59
300
|
27.60
35,500
|
-13.77% |
|
USD | US15234Q2075
|
10.94
03/14/2026
|
11.10
03/13/2026
|
-1.44%
-0.16
|
10.93
100
|
10.94
5,100
|
+21.18% |
|
USD | US15235A1025
|
12.06
03/14/2026
|
12.15
03/13/2026
|
-0.74%
-0.09
|
11.88
100
|
12.26
100
|
+29.81% |
|
USD | BMG0692U1099
|
100.90
03/14/2026
|
100.61
03/13/2026
|
+0.29%
+0.29
|
100.87
10,400
|
100.90
5,300
|
-6.05% |
|
USD | US05465C1009
|
84.68
03/14/2026
|
84.66
03/13/2026
|
+0.02%
+0.02
|
84.65
200
|
84.66
3,900
|
-1.74% |
|
USD | US0024741045
|
123.80
03/14/2026
|
121.64
03/13/2026
|
+1.78%
+2.16
|
123.80
3,500
|
123.93
100
|
+13.49% |
|
USD | US05508R1068
|
5.24
03/14/2026
|
5.26
03/13/2026
|
-0.38%
-0.02
|
5.21
33,700
|
5.22
50,400
|
+22.33% |
|
USD | US06777U2006
|
8.49
03/14/2026
|
8.05
03/13/2026
|
+5.47%
+0.44
|
8.47
2,000
|
8.49
3,500
|
-12.40% |
|
USD | US05614L2097
|
10.51
03/14/2026
|
13.05
03/13/2026
|
-19.46%
-2.54
|
10.50
4,900
|
10.51
11,300
|
+105.84% |
|
USD | US0565251081
|
146.59
03/14/2026
|
144.30
03/13/2026
|
+1.59%
+2.29
|
146.46
100
|
146.59
2,400
|
-17.26% |
|
USD | US05759B3050
|
9.45
03/14/2026
|
9.21
03/13/2026
|
+2.61%
+0.24
|
9.45
300
|
9.46
3,600
|
-8.27% |
|
USD | US0584981064
|
62.19
03/14/2026
|
61.69
03/13/2026
|
+0.81%
+0.50
|
62.20
8,700
|
62.21
300
|
+16.46% |
|
USD | US05875B3042
|
12.69
03/14/2026
|
13.03
03/13/2026
|
-2.61%
-0.34
|
12.55
1,500
|
12.67
500
|
-21.13% |
|
USD | US05990K1060
|
16.78
03/14/2026
|
16.80
03/13/2026
|
-0.12%
-0.02
|
16.77
25,200
|
16.78
13,200
|
-12.91% |
|
USD | US05946K1016
|
20.45
03/14/2026
|
20.82
03/13/2026
|
-1.78%
-0.37
|
20.44
3,300
|
20.45
3,900
|
-10.68% |
|
USD | US0594603039
|
3.53
03/14/2026
|
3.66
03/13/2026
|
-3.55%
-0.13
|
3.53
429,700
|
3.54
107,700
|
+9.91% |
|
USD | US0594604029
|
3.16
03/14/2026
|
3.17
03/13/2026
|
-0.32%
-0.01
|
3.11
200
|
3.17
100
|
+10.45% |
|
USD | US05961W1053
|
66.64
03/14/2026
|
70.16
03/13/2026
|
-5.02%
-3.52
|
66.65
500
|
66.82
100
|
-22.18% |
|
USD | US05965X1090
|
30.56
03/14/2026
|
30.57
03/13/2026
|
-0.03%
-0.01
|
30.55
2,000
|
30.57
5,500
|
-1.74% |
|
USD | US0605051046
|
46.72
03/14/2026
|
47.13
03/13/2026
|
-0.87%
-0.41
|
46.73
80,500
|
46.74
7,000
|
-14.31% |
|
USD | US0625401098
|
73.09
03/14/2026
|
73.75
03/13/2026
|
-0.89%
-0.66
|
73.12
300
|
73.14
2,800
|
+7.87% |
|
USD | US0640581007
|
116.17
03/14/2026
|
117.12
03/13/2026
|
-0.81%
-0.95
|
116.15
1,700
|
116.16
19,800
|
+0.89% |
|
USD | US06652K1034
|
42.79
03/14/2026
|
43.18
03/13/2026
|
-0.90%
-0.39
|
42.78
9,500
|
42.79
11,200
|
-3.12% |
|
USD | US06738E2046
|
20.47
03/14/2026
|
20.89
03/13/2026
|
-2.01%
-0.42
|
20.46
1,100
|
20.47
27,300
|
-17.92% |
|
USD | US68622E1047
|
0.8084
03/14/2026
|
0.81
03/13/2026
|
-0.20%
-0.0016
|
0.8096
1,100
|
0.8119
55,700
|
+34.44% |
|
USD | CA06849F1080
|
42.34
03/14/2026
|
44.49
03/13/2026
|
-4.83%
-2.15
|
42.31
6,100
|
42.33
12,900
|
+2.16% |
|
USD | US0708301041
|
19.50
03/14/2026
|
18.78
03/13/2026
|
+3.83%
+0.72
|
19.49
4,800
|
19.50
51,400
|
-6.47% |
|
USD | CA0717341071
|
4.96
03/14/2026
|
5.05
03/13/2026
|
-1.78%
-0.09
|
4.96
31,300
|
4.97
6,800
|
-27.34% |
|
USD | US0718131099
|
17.40
03/14/2026
|
18.01
03/13/2026
|
-3.39%
-0.61
|
17.40
38,800
|
17.41
2,000
|
-5.76% |
|
USD | CA07317Q1054
|
4.04
03/14/2026
|
4.02
03/13/2026
|
+0.50%
+0.02
|
4.02
78,000
|
4.03
11,700
|
+24.46% |
|
USD | US05964H1059
|
10.77
03/14/2026
|
10.99
03/13/2026
|
-2.00%
-0.22
|
10.76
2,200
|
10.77
25,500
|
-6.31% |
|
USD | CA05534B7604
|
25.57
03/14/2026
|
25.68
03/13/2026
|
-0.43%
-0.11
|
25.56
500
|
25.57
30,700
|
+7.81% |
|
USD | US0589341009
|
13.30
03/14/2026
|
14.26
03/13/2026
|
-6.73%
-0.96
|
13.31
3,600
|
13.33
500
|
-21.08% |
|
USD | PAP169941328
|
48.19
03/14/2026
|
48.01
03/13/2026
|
+0.37%
+0.18
|
48.09
1,000
|
48.19
900
|
+7.65% |
|
USD | US0846801076
|
28.66
03/14/2026
|
28.76
03/13/2026
|
-0.35%
-0.10
|
28.62
1,300
|
28.64
3,700
|
+9.06% |
|
USD | US07556Q8814
|
20.83
03/14/2026
|
20.83
03/13/2026
|
0.00%
0.00
|
20.83
7,800
|
20.84
2,600
|
+2.76% |
|
USD | US0758871091
|
159.36
03/14/2026
|
159.63
03/13/2026
|
-0.17%
-0.27
|
159.40
10,400
|
159.41
100
|
-17.75% |
|
USD | US6903701018
|
4.90
03/14/2026
|
4.60
03/13/2026
|
+6.52%
+0.30
|
4.90
24,500
|
4.91
4,000
|
-15.75% |
|
USD | US0774541066
|
114.53
03/14/2026
|
116.68
03/13/2026
|
-1.84%
-2.15
|
114.42
500
|
114.53
600
|
+0.11% |
|
USD | US07831C1036
|
16.83
03/14/2026
|
16.73
03/13/2026
|
+0.60%
+0.10
|
16.83
100
|
16.84
67,400
|
-37.41% |
|
USD | US08160H1014
|
53.22
03/14/2026
|
53.77
03/13/2026
|
-1.02%
-0.55
|
53.19
900
|
53.20
1,000
|
+25.75% |
|
USD | US0846701086
|
734,838.94
03/14/2026
|
736,625.00
03/13/2026
|
-0.24%
-1,786.06
|
734,512.17
2
|
735,300.00
1
|
-2.41% |
|
USD | US0846707026
|
490.03
03/14/2026
|
491.89
03/13/2026
|
-0.38%
-1.86
|
490.18
8,880
|
490.19
1,560
|
-2.14% |
|
USD | US0865161014
|
62.59
03/14/2026
|
62.60
03/13/2026
|
-0.02%
-0.01
|
62.61
21,000
|
62.62
200
|
-6.47% |
|
USD | US0869211039
|
16.65
03/14/2026
|
17.11
03/13/2026
|
-2.69%
-0.46
|
16.64
900
|
16.65
37,400
|
-39.35% |
|
USD | MX00BW020002
|
16.77
03/14/2026
|
16.69
03/13/2026
|
+0.48%
+0.08
|
16.71
100
|
16.77
600
|
+17.45% |
|
USD | US05601C1053
|
6.40
03/14/2026
|
6.30
03/13/2026
|
+1.59%
+0.10
|
6.39
1,900
|
6.44
2,800
|
+36.07% |
|
USD | US0886061086
|
68.74
03/14/2026
|
70.77
03/13/2026
|
-2.87%
-2.03
|
68.72
100
|
68.74
4,600
|
+17.23% |
|
USD | US08975B1098
|
3.94
03/14/2026
|
4.03
03/13/2026
|
-2.23%
-0.09
|
3.93
220,700
|
3.94
68,900
|
-25.37% |
|
USD | US08986R4083
|
1,597.04
03/14/2026
|
1,636.40
03/13/2026
|
-2.41%
-39.36
|
1,584.99
10
|
1,594.42
30
|
-5.96% |
|
USD | US08986R3093
|
300.35
03/14/2026
|
307.91
03/13/2026
|
-2.46%
-7.56
|
299.39
600
|
299.40
160
|
-7.38% |
|
USD | US0900431000
|
39.79
03/14/2026
|
39.65
03/13/2026
|
+0.35%
+0.14
|
39.79
6,900
|
39.80
1,300
|
-27.30% |
|
USD | US0905722072
|
262.80
03/14/2026
|
261.82
03/13/2026
|
+0.37%
+0.98
|
262.91
720
|
262.92
1,120
|
-13.59% |
|
USD | US0905721082
|
268.55
03/12/2026
|
268.4953
03/09/2026
|
+0.02%
+0.0547
|
254.15
200
|
271.41
280
|
-8.77% |
|
USD | JE00BS44BN30
|
37.43
03/14/2026
|
36.13
03/13/2026
|
+3.60%
+1.30
|
37.45
9,700
|
37.48
200
|
-11.66% |
|
USD | US0919471013
|
10.56
03/14/2026
|
10.70
03/13/2026
|
-1.31%
-0.14
|
10.52
2,100
|
10.63
700
|
- |
|
USD | US05550J1016
|
97.72
03/14/2026
|
98.78
03/13/2026
|
-1.07%
-1.06
|
97.78
500
|
97.79
3,800
|
+9.72% |
|
USD | CA0636711016
|
135.55
03/14/2026
|
138.91
03/13/2026
|
-2.42%
-3.36
|
135.55
2,600
|
135.58
600
|
+7.03% |
|
USD | CA0641491075
|
68.75
03/14/2026
|
69.90
03/13/2026
|
-1.65%
-1.15
|
68.73
200
|
68.75
10,900
|
-5.14% |
|
USD | US05603J1088
|
28.75
03/14/2026
|
28.05
03/13/2026
|
+2.50%
+0.70
|
28.72
100
|
28.73
5,200
|
+3.31% |
|
USD | US0921131092
|
72.46
03/14/2026
|
70.65
03/13/2026
|
+2.56%
+1.81
|
72.41
200
|
72.42
400
|
+1.77% |
|
USD | CA09228F1036
|
3.34
03/14/2026
|
3.42
03/13/2026
|
-2.34%
-0.08
|
3.33
70,200
|
3.34
51,600
|
-9.76% |
|
USD | US09290D1019
|
924.11
03/14/2026
|
922.90
03/13/2026
|
+0.13%
+1.21
|
924.28
780
|
924.29
1,070
|
-13.78% |
|
USD | US09263B2079
|
23.63
03/14/2026
|
23.93
03/13/2026
|
-1.25%
-0.30
|
23.61
500
|
23.62
2,800
|
+27.63% |
|
USD | US09257W1009
|
18.56
03/14/2026
|
18.59
03/13/2026
|
-0.16%
-0.03
|
18.55
19,300
|
18.57
13,000
|
-2.82% |
|
USD | US09260D1072
|
106.78
03/14/2026
|
102.12
03/13/2026
|
+4.56%
+4.66
|
106.75
10,700
|
106.76
71,100
|
-33.75% |
|
USD | US09352U1088
|
1.56
03/14/2026
|
1.61
03/13/2026
|
-3.11%
-0.05
|
1.54
29,900
|
1.55
16,200
|
-47.04% |
|
USD | US8522341036
|
59.79
03/14/2026
|
59.90
03/13/2026
|
-0.18%
-0.11
|
59.80
32,600
|
59.82
600
|
-7.97% |
|
USD | US0937121079
|
154.51
03/14/2026
|
157.17
03/13/2026
|
-1.69%
-2.66
|
154.41
1,300
|
154.42
2,300
|
+80.88% |
|
USD | US09581B1035
|
8.75
03/14/2026
|
8.61
03/13/2026
|
+1.63%
+0.14
|
8.74
210,500
|
8.75
144,000
|
-42.37% |
|
USD | US09624H2085
|
49.37
03/14/2026
|
50.72
03/13/2026
|
-2.66%
-1.35
|
49.25
500
|
49.38
400
|
-17.43% |
|
USD | BMG0772R2087
|
50.54
03/14/2026
|
50.75
03/13/2026
|
-0.41%
-0.21
|
50.58
200
|
50.59
800
|
+1.87% |
|
USD | US09681N1063
|
15.40
03/14/2026
|
16.50
03/13/2026
|
-6.67%
-1.10
|
15.37
3,100
|
15.38
2,200
|
- |
|
USD | US0970231058
|
209.89
03/14/2026
|
204.76
03/13/2026
|
+2.51%
+5.13
|
209.81
5,500
|
209.90
19,100
|
-5.69% |
|
USD | US09739D1000
|
70.00
03/14/2026
|
69.62
03/13/2026
|
+0.55%
+0.38
|
69.96
200
|
69.97
1,300
|
-5.41% |
|
USD | US0994061002
|
164.11
03/14/2026
|
167.35
03/13/2026
|
-1.94%
-3.24
|
164.03
500
|
164.11
1,400
|
-5.17% |
|
USD | US0995021062
|
78.27
03/14/2026
|
77.11
03/13/2026
|
+1.50%
+1.16
|
78.29
14,700
|
78.30
4,700
|
-8.59% |
|
USD | US0997241064
|
50.56
03/14/2026
|
52.49
03/13/2026
|
-3.68%
-1.93
|
50.56
12,800
|
50.57
1,700
|
+16.49% |
|
USD | BMG1466R1732
|
5.06
03/14/2026
|
5.05
03/13/2026
|
+0.20%
+0.01
|
5.05
34,400
|
5.06
71,600
|
+25.31% |
|
USD | US1005571070
|
231.50
03/14/2026
|
229.20
03/13/2026
|
+1.00%
+2.30
|
231.46
2,100
|
232.05
300
|
+17.46% |
|
USD | US1010441053
|
12.16
03/14/2026
|
12.21
03/13/2026
|
-0.41%
-0.05
|
12.14
1,200
|
12.16
3,400
|
-1.29% |
|
USD | US1011371077
|
69.13
03/14/2026
|
68.55
03/13/2026
|
+0.85%
+0.58
|
69.11
24,600
|
69.12
12,200
|
-28.11% |
|
USD | US10240L1026
|
22.60
03/14/2026
|
22.44
03/13/2026
|
+0.71%
+0.16
|
22.57
500
|
22.60
8,200
|
-21.37% |
|
USD | US10316T1043
|
24.89
03/14/2026
|
24.70
03/13/2026
|
+0.77%
+0.19
|
24.89
14,000
|
24.90
3,800
|
-17.42% |
|
USD | US1033041013
|
81.64
03/14/2026
|
81.30
03/13/2026
|
+0.42%
+0.34
|
81.64
5,600
|
81.65
1,000
|
-4.62% |
|
USD | CA1033101082
|
153.67
03/14/2026
|
153.96
03/13/2026
|
-0.19%
-0.29
|
153.21
100
|
154.57
300
|
-3.35% |
|
USD | US0556221044
|
42.67
03/14/2026
|
42.16
03/13/2026
|
+1.21%
+0.51
|
42.66
2,200
|
42.67
30,000
|
+21.39% |
|
USD | CA11259V1067
|
30.02
03/14/2026
|
30.97
03/13/2026
|
-3.07%
-0.95
|
30.01
200
|
30.06
1,200
|
-13.68% |
|
USD | US1046741062
|
85.12
03/14/2026
|
85.37
03/13/2026
|
-0.29%
-0.25
|
85.17
100
|
85.18
3,200
|
+8.93% |
|
USD | US10482B1017
|
2.50
03/14/2026
|
2.50
03/13/2026
|
0.00%
0.00
|
2.50
2,000
|
2.51
14,200
|
-12.89% |
|
USD | US1053682035
|
2.90
03/14/2026
|
2.98
03/13/2026
|
-2.68%
-0.08
|
2.89
21,700
|
2.90
37,400
|
+2.05% |
|
USD | US10554B1044
|
4.25
03/14/2026
|
4.27
03/13/2026
|
-0.47%
-0.02
|
4.27
100
|
4.31
200
|
+19.27% |
|
USD | US1055321053
|
4.38
03/14/2026
|
4.73
03/13/2026
|
-7.40%
-0.35
|
4.38
5,400
|
4.39
600
|
+60.34% |
|
USD | US05601U1051
|
0.9097
03/14/2026
|
0.8964
03/13/2026
|
+1.48%
+0.0133
|
0.9037
10,800
|
0.9133
3,600
|
-19.24% |
|
USD | US0185811082
|
71.53
03/14/2026
|
71.66
03/13/2026
|
-0.18%
-0.13
|
71.54
300
|
71.56
2,500
|
-3.20% |
|
USD | US11133T1034
|
178.32
03/14/2026
|
177.39
03/13/2026
|
+0.52%
+0.93
|
178.31
4,300
|
178.32
9,900
|
-20.51% |
|
USD | US1091941005
|
76.23
03/14/2026
|
78.00
03/13/2026
|
-2.27%
-1.77
|
76.23
19,600
|
76.26
2,200
|
-23.08% |
|
USD | US10949T1097
|
5.54
03/14/2026
|
5.61
03/13/2026
|
-1.25%
-0.07
|
5.53
26,600
|
5.54
6,600
|
+0.18% |
|
USD | GB00BVG7F061
|
12.67
03/14/2026
|
12.64
03/13/2026
|
+0.24%
+0.03
|
12.67
5,800
|
12.68
3,500
|
-18.35% |
|
USD | US10948C1071
|
11.81
03/14/2026
|
11.65
03/13/2026
|
+1.37%
+0.16
|
11.81
12,800
|
11.83
5,400
|
-8.05% |
|
USD | US1096411004
|
144.02
03/14/2026
|
138.68
03/13/2026
|
+3.85%
+5.34
|
143.87
5,600
|
143.88
900
|
-3.37% |
|
USD | US1096961040
|
107.07
03/14/2026
|
107.30
03/13/2026
|
-0.21%
-0.23
|
107.07
6,100
|
107.08
1,900
|
-8.08% |
|
USD | US1101221083
|
59.08
03/14/2026
|
58.95
03/13/2026
|
+0.22%
+0.13
|
59.07
7,100
|
59.08
100,200
|
+9.29% |
|
USD | US11040G1031
|
42.70
03/14/2026
|
42.865
03/13/2026
|
-0.67%
-0.29
|
42.65
200
|
42.70
2,100
|
+17.39% |
|
USD | US1104481072
|
59.93
03/14/2026
|
59.89
03/13/2026
|
+0.07%
+0.04
|
59.91
400
|
59.94
7,600
|
+5.78% |
|
USD | US11120U1051
|
29.65
03/14/2026
|
29.69
03/13/2026
|
-0.13%
-0.04
|
29.65
3,600
|
29.66
19,200
|
+13.23% |
|
USD | CA1130041058
|
42.93
03/14/2026
|
43.14
03/13/2026
|
-0.49%
-0.21
|
42.92
29,100
|
42.93
18,600
|
-17.66% |
|
USD | CA11285B1085
|
39.22
03/14/2026
|
40.64
03/13/2026
|
-3.49%
-1.42
|
39.21
2,800
|
39.22
12,100
|
+6.00% |
|
USD | VGG1110E1079
|
9.58
03/14/2026
|
9.91
03/13/2026
|
-3.33%
-0.33
|
9.57
2,600
|
9.58
1,200
|
-12.22% |
|
USD | US11135E2037
|
19.31
03/14/2026
|
19.25
03/13/2026
|
+0.31%
+0.06
|
19.31
31,200
|
19.33
13,200
|
+10.82% |
|
USD | US1124631045
|
13.94
03/14/2026
|
13.90
03/13/2026
|
+0.29%
+0.04
|
13.95
9,200
|
13.96
13,400
|
+28.82% |
|
USD | CA11276H1064
|
46.82
03/14/2026
|
46.90
03/13/2026
|
-0.17%
-0.08
|
46.82
4,900
|
46.83
4,500
|
+3.30% |
|
USD | CA11271J1075
|
38.37
03/14/2026
|
38.76
03/13/2026
|
-1.01%
-0.39
|
38.38
44,300
|
38.39
5,500
|
-15.54% |
|
USD | BMG174341047
|
40.69
03/14/2026
|
40.80
03/13/2026
|
-0.27%
-0.11
|
40.58
500
|
40.72
4,900
|
-11.21% |
|
USD | US1152361010
|
68.26
03/14/2026
|
67.65
03/13/2026
|
+0.90%
+0.61
|
68.27
4,900
|
68.29
100
|
-15.12% |
|
USD | US1156372096
|
23.49
03/14/2026
|
23.07
03/13/2026
|
+1.82%
+0.42
|
23.47
12,000
|
23.49
35,400
|
-11.47% |
|
USD | US1156371007
|
23.85
03/14/2026
|
23.58
03/13/2026
|
+1.15%
+0.27
|
23.86
1,300
|
23.87
400
|
-10.38% |
|
USD | US0556453035
|
14.12
03/14/2026
|
14.42
03/13/2026
|
-2.08%
-0.30
|
14.11
300
|
14.23
100
|
-1.90% |
|
USD | US1170431092
|
68.91
03/14/2026
|
68.99
03/13/2026
|
-0.12%
-0.08
|
68.89
8,100
|
68.91
2,300
|
-7.07% |
|
USD | CA0717051076
|
16.20
03/14/2026
|
16.58
03/13/2026
|
-2.29%
-0.38
|
16.19
1,300
|
16.20
1,900
|
-2.93% |
|
USD | US1184401065
|
50.28
03/14/2026
|
50.66
03/13/2026
|
-0.75%
-0.38
|
50.25
2,600
|
50.26
4,400
|
-5.17% |
|
USD | US2044481040
|
35.26
03/14/2026
|
36.77
03/13/2026
|
-4.11%
-1.51
|
35.25
6,200
|
35.26
800
|
+32.12% |
|
USD | US1200761047
|
40.91
03/14/2026
|
41.57
03/13/2026
|
-1.59%
-0.66
|
40.95
7,000
|
40.96
200
|
-32.15% |
|
USD | US12008R1077
|
88.09
03/14/2026
|
86.60
03/13/2026
|
+1.72%
+1.49
|
88.08
2,200
|
88.09
20,400
|
-15.83% |
|
USD | KYG169101204
|
36.62
03/14/2026
|
36.24
03/13/2026
|
+1.05%
+0.38
|
36.64
5,600
|
36.66
13,600
|
-4.30% |
|
USD | CH1300646267
|
124.73
03/14/2026
|
125.83
03/13/2026
|
-0.87%
-1.10
|
124.78
6,700
|
124.79
100
|
+41.26% |
|
USD | GG00BMGYLN96
|
7.92
03/14/2026
|
7.79
03/13/2026
|
+1.67%
+0.13
|
7.91
41,900
|
7.92
9,100
|
-12.67% |
|
USD | US1220171060
|
296.70
03/14/2026
|
293.01
03/13/2026
|
+1.26%
+3.69
|
296.64
1,760
|
296.65
6,440
|
+1.44% |
|
USD | US1241551027
|
3.80
03/14/2026
|
3.64
03/13/2026
|
+4.40%
+0.16
|
3.80
2,300
|
3.81
62,800
|
-4.21% |
|
USD | SGXZ69436764
|
13.59
03/14/2026
|
14.12
03/13/2026
|
-7.49%
-1.10
|
13.56
700
|
13.59
3,500
|
+12.14% |
|
USD | US05605H1005
|
194.13
03/14/2026
|
197.82
03/13/2026
|
-1.87%
-3.69
|
194.26
2,800
|
194.46
100
|
+14.45% |
|
USD | US1011211018
|
52.01
03/14/2026
|
52.73
03/13/2026
|
-1.37%
-0.72
|
52.01
16,900
|
52.02
200
|
-21.86% |
|
USD | US1244111092
|
30.50
03/14/2026
|
30.49
03/13/2026
|
+0.03%
+0.01
|
30.47
3,600
|
30.50
4,300
|
+4.60% |
|
USD | US12468P1049
|
8.91
03/14/2026
|
8.87
03/13/2026
|
+0.45%
+0.04
|
8.90
53,500
|
8.92
67,000
|
-34.20% |
|
USD | US12685J1051
|
113.04
03/14/2026
|
112.12
03/13/2026
|
+0.82%
+0.92
|
113.00
600
|
113.72
100
|
-0.65% |
|
USD | US1270551013
|
69.49
03/14/2026
|
68.89
03/13/2026
|
+0.87%
+0.60
|
69.49
10,600
|
69.50
200
|
+3.94% |
|
USD | US1271903049
|
606.72
03/14/2026
|
612.63
03/13/2026
|
-0.96%
-5.91
|
606.18
400
|
606.44
200
|
+14.98% |
|
USD | US1272031071
|
46.36
03/14/2026
|
46.00
03/13/2026
|
+0.78%
+0.36
|
46.37
1,500
|
46.41
200
|
+0.70% |
|
USD | US12738K1097
|
24.76
03/14/2026
|
23.97
03/13/2026
|
+3.30%
+0.79
|
24.72
100
|
24.79
3,100
|
+28.94% |
|
USD | US12763L1052
|
31.65
03/14/2026
|
31.95
03/13/2026
|
-0.94%
-0.30
|
31.65
2,300
|
31.70
200
|
-21.77% |
|
USD | CA1247651088
|
27.37
03/14/2026
|
27.07
03/13/2026
|
+1.11%
+0.30
|
27.38
2,500
|
27.39
1,200
|
-11.01% |
|
USD | US1307881029
|
45.20
03/14/2026
|
44.37
03/13/2026
|
+1.87%
+0.83
|
45.20
4,500
|
45.22
5,800
|
+2.40% |
|
USD | US1295001044
|
9.29
03/14/2026
|
9.41
03/13/2026
|
-1.28%
-0.12
|
9.26
4,700
|
9.28
1,000
|
-22.68% |
|
USD | US13057Q3056
|
61.47
03/14/2026
|
61.715
03/13/2026
|
-1.05%
-0.65
|
61.49
2,400
|
61.50
7,100
|
+38.94% |
|
USD | US13100M5094
|
50.57
03/14/2026
|
49.77
03/13/2026
|
+1.61%
+0.80
|
50.55
3,200
|
50.56
3,600
|
-5.97% |
|
USD | US1311931042
|
13.38
03/14/2026
|
13.15
03/13/2026
|
+1.75%
+0.23
|
13.39
34,100
|
13.40
700
|
+12.68% |
|
USD | US1331311027
|
100.61
03/14/2026
|
101.74
03/13/2026
|
-1.11%
-1.13
|
100.56
600
|
100.58
3,200
|
-7.58% |
|
USD | CA13321L1085
|
107.92
03/14/2026
|
115.30
03/13/2026
|
-6.40%
-7.38
|
107.91
2,900
|
107.96
1,900
|
+26.02% |
|
USD | CA1350861060
|
10.76
03/14/2026
|
10.80
03/13/2026
|
-0.37%
-0.04
|
10.74
5,300
|
10.76
1,500
|
-16.60% |
|
USD | CA1363751027
|
105.02
03/14/2026
|
103.85
03/13/2026
|
+1.13%
+1.17
|
104.96
6,200
|
104.97
2,300
|
+5.06% |
|
USD | CA13646K1084
|
81.36
03/14/2026
|
81.17
03/13/2026
|
+0.23%
+0.19
|
81.32
3,800
|
81.33
9,400
|
+10.24% |
|
USD | KYG1820C1024
|
0.6514
03/14/2026
|
0.59
03/13/2026
|
+10.41%
+0.0614
|
0.6515
1,700
|
0.6631
2,400
|
-60.67% |
|
USD | US13765N1072
|
11.51
03/14/2026
|
11.34
03/13/2026
|
+1.50%
+0.17
|
11.50
500
|
11.51
20,300
|
-27.91% |
|
USD | US14040H1059
|
179.79
03/14/2026
|
177.45
03/13/2026
|
+1.32%
+2.34
|
179.74
400
|
179.75
3,600
|
-26.78% |
|
USD | VGG1890L1076
|
18.58
03/14/2026
|
18.29
03/13/2026
|
+1.59%
+0.29
|
18.59
13,700
|
18.60
6,400
|
-25.04% |
|
USD | US14149Y1082
|
217.08
03/14/2026
|
219.09
03/13/2026
|
-0.92%
-2.01
|
216.95
5,000
|
216.96
1,900
|
+6.61% |
|
USD | US14174T1079
|
40.03
03/14/2026
|
40.09
03/13/2026
|
-0.15%
-0.06
|
40.02
6,700
|
40.03
8,500
|
+10.87% |
|
USD | US1423391002
|
341.40
03/14/2026
|
343.38
03/13/2026
|
-0.58%
-1.98
|
341.40
760
|
341.41
920
|
+7.35% |
|
USD | US1431301027
|
41.84
03/14/2026
|
41.00
03/13/2026
|
+2.05%
+0.84
|
41.87
14,600
|
41.88
1,500
|
+6.11% |
|
USD | US14365C1036
|
23.86
03/14/2026
|
23.91
03/13/2026
|
-0.21%
-0.05
|
23.88
6,800
|
23.89
12,000
|
-21.17% |
|
USD | US1442851036
|
361.28
03/14/2026
|
377.21
03/13/2026
|
-4.22%
-15.93
|
361.18
500
|
361.79
300
|
+19.81% |
|
USD | US1439051079
|
41.95
03/14/2026
|
41.87
03/13/2026
|
+0.19%
+0.08
|
41.94
300
|
42.04
1,800
|
-1.02% |
|
USD | US14448C1045
|
55.65
03/14/2026
|
56.49
03/13/2026
|
-1.49%
-0.84
|
55.65
99,000
|
55.66
1,800
|
+6.91% |
|
USD | US14575E1055
|
7.58
03/14/2026
|
7.73
03/13/2026
|
-1.94%
-0.15
|
7.58
1,200
|
7.59
6,200
|
-36.64% |
|
USD | US1462291097
|
34.67
03/14/2026
|
34.39
03/13/2026
|
+0.09%
+0.03
|
34.66
1,200
|
34.67
12,600
|
+6.81% |
|
USD | US1468691027
|
300.15
03/14/2026
|
292.64
03/13/2026
|
+2.57%
+7.51
|
299.96
960
|
300.04
12,880
|
-30.66% |
|
USD | US1491231015
|
693.99
03/14/2026
|
700.69
03/13/2026
|
-0.96%
-6.70
|
693.91
520
|
693.92
1,880
|
+22.31% |
|
USD | US1492051065
|
3.00
03/14/2026
|
3.04
03/13/2026
|
-1.32%
-0.04
|
2.97
600
|
3.01
400
|
-1.62% |
|
USD | US1489291021
|
82.00
03/14/2026
|
80.35
03/13/2026
|
+2.05%
+1.65
|
82.05
11,400
|
82.06
34,200
|
+36.91% |
|
USD | US1248051021
|
26.12
03/14/2026
|
25.61
03/13/2026
|
+1.99%
+0.51
|
26.12
6,200
|
26.13
300
|
-49.24% |
|
USD | US1248308785
|
36.92
03/14/2026
|
37.13
03/13/2026
|
-0.57%
-0.21
|
36.99
100
|
37.00
1,400
|
+0.35% |
|
USD | US12504L1098
|
133.80
03/14/2026
|
131.84
03/13/2026
|
+1.49%
+1.96
|
133.85
6,200
|
133.86
8,500
|
-18.00% |
|
USD | CA1360691010
|
95.29
03/14/2026
|
96.89
03/13/2026
|
-1.65%
-1.60
|
95.30
2,400
|
95.31
5,200
|
+6.93% |
|
USD | CA1363851017
|
48.44
03/14/2026
|
48.56
03/13/2026
|
-0.25%
-0.12
|
48.44
45,500
|
48.46
1,100
|
+43.46% |
|
USD | US1508701034
|
57.74
03/14/2026
|
59.60
03/13/2026
|
-3.12%
-1.86
|
57.73
4,300
|
57.74
13,800
|
+40.96% |
|
USD | CA15101Q2071
|
263.46
03/14/2026
|
264.89
03/13/2026
|
-0.54%
-1.43
|
263.69
200
|
263.70
5,600
|
-10.39% |
|
USD | US15126Q2084
|
9.91
03/14/2026
|
10.33
03/13/2026
|
-4.07%
-0.42
|
9.92
100
|
10.17
900
|
-0.86% |
|
USD | US1512908898
|
10.41
03/14/2026
|
10.38
03/13/2026
|
+0.29%
+0.03
|
10.40
3,600
|
10.41
3,000
|
-9.66% |
|
USD | US2044096012
|
2.20
03/14/2026
|
2.22
03/13/2026
|
-0.90%
-0.02
|
2.20
24,900
|
2.21
3,800
|
+11.00% |
|
USD | US03073E1055
|
349.95
03/14/2026
|
352.65
03/13/2026
|
-0.77%
-2.70
|
350.03
5,080
|
350.04
2,200
|
+4.41% |
|
USD | CA15135U1093
|
23.20
03/14/2026
|
23.60
03/13/2026
|
-1.69%
-0.40
|
23.19
6,200
|
23.20
31,700
|
+39.48% |
|
USD | US15135B1017
|
34.45
03/14/2026
|
34.57
03/13/2026
|
-0.35%
-0.12
|
34.46
17,600
|
34.47
9,000
|
-15.99% |
|
USD | US15189T1079
|
44.01
03/14/2026
|
43.40
03/13/2026
|
+1.41%
+0.61
|
44.00
12,200
|
44.01
71,000
|
+13.20% |
|
USD | CA1520061021
|
17.64
03/14/2026
|
18.54
03/13/2026
|
-4.85%
-0.90
|
17.63
6,000
|
17.64
7,500
|
+29.02% |
|
USD | US15202L1070
|
62.02
03/14/2026
|
63.09
03/13/2026
|
-1.70%
-1.07
|
61.88
200
|
62.03
2,000
|
-5.44% |
|
USD | US1547604090
|
30.62
03/14/2026
|
30.86
03/13/2026
|
-0.78%
-0.24
|
30.59
2,000
|
30.60
1,700
|
-0.96% |
|
USD | US1550382014
|
15.15
03/14/2026
|
15.44
03/13/2026
|
-1.88%
-0.29
|
15.11
200
|
15.20
600
|
-11.77% |
|
USD | US15643U1043
|
209.64
03/14/2026
|
214.85
03/13/2026
|
-2.42%
-5.21
|
209.55
1,040
|
209.95
3,880
|
-11.50% |
|
USD | US1559231055
|
29.30
03/14/2026
|
28.81
03/13/2026
|
+1.70%
+0.49
|
29.30
4,900
|
29.31
3,200
|
+14.10% |
|
USD | US1565043007
|
57.68
03/14/2026
|
57.75
03/13/2026
|
-0.12%
-0.07
|
57.68
700
|
57.75
200
|
-2.70% |
|
USD | US2044291043
|
11.64
03/14/2026
|
11.64
03/13/2026
|
0.00%
0.00
|
11.63
700
|
11.65
3,300
|
-8.78% |
|
USD | US1252691001
|
129.57
03/14/2026
|
136.00
03/13/2026
|
-4.73%
-6.43
|
129.61
17,700
|
129.62
1,600
|
+75.85% |
|
USD | CA12532H1047
|
71.60
03/14/2026
|
72.07
03/13/2026
|
-0.65%
-0.47
|
71.58
200
|
71.62
2,900
|
-21.92% |
|
USD | US15746L1008
|
35.19
03/14/2026
|
34.90
03/13/2026
|
+0.83%
+0.29
|
35.06
100
|
35.35
100
|
+0.75% |
|
USD | US8308301055
|
77.49
03/14/2026
|
77.67
03/13/2026
|
-0.23%
-0.18
|
77.38
100
|
77.49
7,700
|
-8.08% |
|
USD | US15961R3030
|
5.34
03/14/2026
|
5.37
03/13/2026
|
-0.56%
-0.03
|
5.33
2,000
|
5.34
2,000
|
-19.13% |
|
USD | US1598641074
|
155.46
03/14/2026
|
152.66
03/13/2026
|
+1.83%
+2.80
|
155.45
200
|
155.54
1,400
|
-23.47% |
|
USD | US8085131055
|
93.06
03/14/2026
|
91.24
03/13/2026
|
+1.99%
+1.82
|
93.07
67,800
|
93.08
14,800
|
-8.68% |
|
USD | US16115Q3083
|
206.80
03/14/2026
|
206.90
03/13/2026
|
-0.05%
-0.10
|
206.78
800
|
206.79
3,800
|
+0.32% |
|
USD | US16208T1025
|
7.50
03/14/2026
|
7.65
03/13/2026
|
-1.96%
-0.15
|
7.49
3,700
|
7.51
6,400
|
+12.33% |
|
USD | US1630752038
|
6.86
03/14/2026
|
6.84
03/13/2026
|
+0.29%
+0.02
|
6.86
1,500
|
6.99
1,000
|
+14.00% |
|
USD | US1630921096
|
0.5691
03/14/2026
|
0.5704
03/13/2026
|
-0.23%
-0.0013
|
0.5875
1,700
|
0.5913
4,700
|
-38.67% |
|
USD | US16359R1032
|
401.87
03/14/2026
|
399.55
03/13/2026
|
+0.58%
+2.32
|
402.15
160
|
402.16
560
|
-6.62% |
|
USD | US1638511089
|
17.57
03/14/2026
|
17.70
03/13/2026
|
-0.73%
-0.13
|
17.58
8,600
|
17.59
1,100
|
+50.13% |
|
USD | US16411R2085
|
252.27
03/14/2026
|
253.84
03/13/2026
|
-0.62%
-1.57
|
252.17
200
|
252.18
7,000
|
+30.58% |
|
USD | US1646511014
|
2.66
03/14/2026
|
2.65
03/13/2026
|
+0.38%
+0.01
|
2.65
700
|
2.66
1,900
|
+3.92% |
|
USD | US1653031088
|
130.65
03/14/2026
|
129.22
03/13/2026
|
+1.11%
+1.43
|
130.49
600
|
130.68
900
|
+3.57% |
|
USD | US1667641005
|
196.82
03/14/2026
|
196.97
03/13/2026
|
-0.08%
-0.15
|
196.78
800
|
196.82
35,100
|
+29.24% |
|
USD | US16679L1098
|
25.47
03/14/2026
|
24.60
03/13/2026
|
+3.54%
+0.87
|
25.45
5,400
|
25.47
48,200
|
-25.57% |
|
USD | US0595201064
|
37.54
03/14/2026
|
37.30
03/13/2026
|
+0.64%
+0.24
|
37.56
100
|
37.57
100
|
-1.84% |
|
USD | US16934Q8024
|
13.09
03/14/2026
|
13.15
03/13/2026
|
-0.46%
-0.06
|
13.09
5,400
|
13.11
300
|
+5.79% |
|
USD | BMG210821051
|
41.57
03/14/2026
|
42.09
03/13/2026
|
-1.24%
-0.52
|
41.43
800
|
41.56
600
|
+18.56% |
|
USD | US1696561059
|
32.52
03/14/2026
|
32.56
03/13/2026
|
-0.12%
-0.04
|
32.51
39,200
|
32.52
81,400
|
-12.00% |
|
USD | US37954A3032
|
33.60
03/14/2026
|
34.31
03/13/2026
|
-2.07%
-0.71
|
33.61
400
|
33.84
500
|
+1.69% |
|
USD | US1699051066
|
95.46
03/14/2026
|
95.79
03/13/2026
|
-0.34%
-0.33
|
95.48
2,000
|
95.49
3,500
|
+0.56% |
|
USD | CH0044328745
|
328.97
03/14/2026
|
328.589999
03/13/2026
|
-0.18%
-0.59
|
328.93
1,680
|
328.94
4,360
|
+5.59% |
|
USD | US17133Q5027
|
42.69
03/14/2026
|
42.66
03/13/2026
|
+0.07%
+0.03
|
42.68
600
|
42.71
2,900
|
+2.28% |
|
USD | US1713401024
|
97.75
03/14/2026
|
99.16
03/13/2026
|
-1.42%
-1.41
|
97.74
1,800
|
97.75
7,100
|
+18.26% |
|
USD | US40090E1064
|
65.83
03/14/2026
|
66.17
03/13/2026
|
-0.51%
-0.34
|
65.76
3,900
|
65.86
100
|
+4.02% |
|
USD | US1717793095
|
337.38
03/14/2026
|
336.83
03/13/2026
|
+0.16%
+0.55
|
337.19
700
|
337.20
1,600
|
+44.02% |
|
USD | US17243V1026
|
25.78
03/14/2026
|
25.53
03/13/2026
|
+0.98%
+0.25
|
25.79
7,400
|
25.80
7,300
|
+9.85% |
|
USD | KYG213071064
|
5.46
03/14/2026
|
5.50
03/13/2026
|
-0.73%
-0.04
|
5.44
2,100
|
5.47
2,700
|
+35.14% |
|
USD | US1725731079
|
115.38
03/14/2026
|
114.18
03/13/2026
|
+1.05%
+1.20
|
115.27
300
|
115.34
5,200
|
+43.98% |
|
USD | US1729674242
|
105.69
03/14/2026
|
105.50
03/13/2026
|
+0.18%
+0.19
|
105.67
900
|
105.68
15,200
|
-9.59% |
|
USD | US1746101054
|
55.64
03/14/2026
|
56.94
03/13/2026
|
-2.28%
-1.30
|
55.64
30,700
|
55.65
4,500
|
-2.52% |
|
USD | US1747401008
|
4.58
03/14/2026
|
4.90
03/13/2026
|
-6.53%
-0.32
|
4.57
1,500
|
4.60
1,400
|
+1.45% |
|
USD | CA17878Y2078
|
28.18
03/14/2026
|
29.30
03/13/2026
|
-3.82%
-1.12
|
28.17
500
|
28.32
1,400
|
+28.12% |
|
USD | US62548M2098
|
16.89
03/14/2026
|
16.02
03/13/2026
|
+5.43%
+0.87
|
16.86
3,500
|
16.93
1,000
|
-62.53% |
|
USD | JE00BJJN4441
|
2.57
03/14/2026
|
2.59
03/13/2026
|
-0.77%
-0.02
|
2.57
69,900
|
2.58
2,000
|
-22.46% |
|
USD | US18270D1063
|
2.30
03/14/2026
|
2.33
03/13/2026
|
-1.29%
-0.03
|
2.30
9,800
|
2.31
18,400
|
-23.86% |
|
USD | US1844961078
|
288.93
03/14/2026
|
289.41
03/13/2026
|
-0.17%
-0.48
|
288.67
1,900
|
288.68
1,400
|
+23.43% |
|
USD | US18467V1098
|
44.63
03/14/2026
|
44.81
03/13/2026
|
-0.40%
-0.18
|
44.63
12,400
|
44.64
2,200
|
+27.74% |
|
USD | US18538R1032
|
13.11
03/14/2026
|
13.54
03/13/2026
|
-3.18%
-0.43
|
13.07
1,100
|
13.09
100
|
-22.18% |
|
USD | US18539C1053
|
37.99
03/14/2026
|
37.79
03/13/2026
|
+0.53%
+0.20
|
37.99
4,500
|
38.00
900
|
+20.27% |
|
USD | US18539C2044
|
38.21
03/14/2026
|
38.02
03/13/2026
|
+0.50%
+0.19
|
38.21
4,500
|
38.22
2,800
|
+14.31% |
|
USD | US1858991011
|
8.46
03/14/2026
|
8.92
03/13/2026
|
-5.16%
-0.46
|
8.46
135,600
|
8.47
28,300
|
-32.83% |
|
USD | US18885T3068
|
3.05
03/14/2026
|
3.08
03/13/2026
|
-0.97%
-0.03
|
3.05
4,300
|
3.07
700
|
-19.37% |
|
USD | US1890541097
|
110.68
03/14/2026
|
108.73
03/13/2026
|
+1.79%
+1.95
|
110.66
16,000
|
110.67
10,700
|
+7.83% |
|
USD | US18915M1071
|
212.45
03/14/2026
|
212.11
03/13/2026
|
+0.16%
+0.34
|
212.21
1,000
|
212.22
3,000
|
+7.59% |
|
USD | US18453H1068
|
2.38
03/14/2026
|
2.37
03/13/2026
|
+0.42%
+0.01
|
2.38
79,000
|
2.39
222,700
|
+7.24% |
|
USD | US1851231068
|
23.17
03/14/2026
|
23.15
03/13/2026
|
+0.09%
+0.02
|
23.17
26,600
|
23.18
2,900
|
-4.02% |
|
USD | BE0003816338
|
11.91
03/14/2026
|
12.18
03/13/2026
|
-2.22%
-0.27
|
11.90
12,800
|
11.91
20,400
|
+26.22% |
|
USD | US2044098828
|
2.89
03/14/2026
|
2.9722
03/13/2026
|
-2.77%
-0.0822
|
2.86
100
|
2.96
100
|
+14.54% |
|
USD | US13462K1097
|
6.46
03/14/2026
|
6.42
03/13/2026
|
+0.62%
+0.04
|
6.46
64,100
|
6.47
1,700
|
-34.02% |
|
USD | US1258961002
|
77.83
03/14/2026
|
76.78
03/13/2026
|
+1.37%
+1.05
|
77.83
8,100
|
77.84
11,800
|
+9.80% |
|
USD | US1261171003
|
46.59
03/14/2026
|
46.53
03/13/2026
|
+0.13%
+0.06
|
46.59
6,800
|
46.60
400
|
-2.53% |
|
USD | US18979T2042
|
4.80
03/11/2026
|
4.8725
03/10/2026
|
-1.49%
-0.0725
|
4.22
100
|
4.80
300
|
-20.66% |
|
USD | NL0010545661
|
10.65
03/14/2026
|
10.75
03/13/2026
|
-0.93%
-0.10
|
10.65
166,700
|
10.66
44,600
|
+16.59% |
|
USD | US12621E1038
|
39.87
03/14/2026
|
39.77
03/13/2026
|
+0.25%
+0.10
|
39.87
1,400
|
39.88
2,000
|
-6.36% |
|
USD | US12653C1080
|
42.14
03/14/2026
|
41.11
03/13/2026
|
+2.51%
+1.03
|
42.13
800
|
42.14
44,700
|
+11.80% |
|
USD | US19058X2071
|
23.90
03/14/2026
|
23.91
03/13/2026
|
-0.04%
-0.01
|
23.90
1,300
|
24.00
1,500
|
+2.84% |
|
USD | US1912161007
|
77.34
03/14/2026
|
77.08
03/13/2026
|
-0.35%
-0.27
|
77.33
2,000
|
77.34
14,300
|
+11.01% |
|
USD | US1912411089
|
97.16
03/14/2026
|
99.38
03/13/2026
|
-2.23%
-2.22
|
96.97
200
|
97.07
200
|
+4.93% |
|
USD | US1921085049
|
20.19
03/14/2026
|
21.69
03/13/2026
|
-6.92%
-1.50
|
20.20
27,300
|
20.21
2,300
|
+21.65% |
|
USD | US19247A1007
|
62.51
03/14/2026
|
62.44
03/13/2026
|
+0.11%
+0.07
|
62.51
5,500
|
62.52
500
|
-0.54% |
|
USD | US19247G1076
|
242.76
03/14/2026
|
241.27
03/13/2026
|
+0.62%
+1.49
|
242.69
100
|
242.78
100
|
+30.72% |
|
USD | US1941621039
|
88.84
03/14/2026
|
87.95
03/13/2026
|
+1.01%
+0.89
|
88.85
9,500
|
88.86
2,800
|
+11.30% |
|
USD | US19623P1012
|
19.33
03/14/2026
|
19.40
03/13/2026
|
-0.36%
-0.07
|
19.33
1,500
|
19.36
1,400
|
+8.87% |
|
USD | US1999081045
|
1,365.34
03/14/2026
|
1,373.76
03/13/2026
|
-0.61%
-8.42
|
1,367.37
200
|
1,367.38
1,560
|
+47.20% |
|
USD | US20369C1062
|
16.15
03/14/2026
|
16.16
03/13/2026
|
-0.06%
-0.01
|
16.15
6,200
|
16.17
1,800
|
-1.58% |
|
USD | US2036681086
|
3.20
03/14/2026
|
3.24
03/13/2026
|
-1.23%
-0.04
|
3.19
17,300
|
3.20
23,000
|
+3.85% |
|
USD | US2017231034
|
61.06
03/14/2026
|
61.78
03/13/2026
|
-1.17%
-0.72
|
61.05
27,000
|
61.06
9,100
|
-10.75% |
|
USD | US2036071064
|
57.42
03/14/2026
|
57.25
03/13/2026
|
+0.30%
+0.17
|
57.44
1,800
|
57.45
2,400
|
-0.33% |
|
USD | US20451Q1040
|
6.05
03/14/2026
|
6.12
03/13/2026
|
-1.14%
-0.07
|
6.04
1,500
|
6.05
1,200
|
+27.50% |
|
USD | US20451N1019
|
21.98
03/14/2026
|
22.72
03/13/2026
|
-3.26%
-0.74
|
21.96
10,000
|
21.98
100
|
+15.68% |
|
USD | US20464U1007
|
8.28
03/14/2026
|
8.09
03/13/2026
|
+2.35%
+0.19
|
8.27
61,800
|
8.28
92,900
|
-23.46% |
|
USD | US2057683029
|
20.81
03/14/2026
|
20.78
03/13/2026
|
+0.14%
+0.03
|
20.82
11,200
|
20.83
700
|
-10.35% |
|
USD | US2058871029
|
16.41
03/14/2026
|
16.17
03/13/2026
|
+1.48%
+0.24
|
16.41
432,600
|
16.42
78,800
|
-6.59% |
|
USD | US20603L1026
|
22.37
03/14/2026
|
21.93
03/13/2026
|
+2.01%
+0.44
|
22.36
700
|
22.37
3,500
|
+11.43% |
|
USD | US2062772049
|
3.86
03/14/2026
|
3.72
03/13/2026
|
+3.76%
+0.14
|
3.65
4,200
|
3.86
600
|
-3.63% |
|
USD | US2074101013
|
37.28
03/14/2026
|
36.73
03/13/2026
|
+1.50%
+0.55
|
37.27
1,200
|
37.30
900
|
-9.53% |
|
USD | US20825C1045
|
121.89
03/14/2026
|
120.26
03/13/2026
|
+1.36%
+1.63
|
121.89
3,400
|
121.90
17,000
|
+28.47% |
|
USD | US2091151041
|
114.88
03/14/2026
|
113.13
03/13/2026
|
+1.55%
+1.75
|
114.86
4,700
|
114.88
6,100
|
+13.90% |
|
USD | US21036P1084
|
150.14
03/14/2026
|
148.32
03/13/2026
|
+1.23%
+1.82
|
150.14
2,100
|
150.19
6,400
|
+7.51% |
|
USD | FR0013467479
|
24.61
03/14/2026
|
24.59
03/13/2026
|
+0.08%
+0.02
|
24.60
20,600
|
24.61
100
|
+30.45% |
|
USD | US21676P1030
|
29.26
03/14/2026
|
30.29
03/13/2026
|
-3.40%
-1.03
|
29.25
2,000
|
29.29
500
|
-7.74% |
|
USD | PAP310761054
|
110.38
03/14/2026
|
112.44
03/13/2026
|
-1.83%
-2.06
|
110.38
2,000
|
110.51
100
|
-6.77% |
|
USD | US20441B7047
|
10.64
03/14/2026
|
10.81
03/13/2026
|
-1.57%
-0.17
|
10.64
1,500
|
10.65
400
|
+13.67% |
|
USD | US22002T1088
|
31.67
03/14/2026
|
31.70
03/13/2026
|
-0.09%
-0.03
|
31.66
5,700
|
31.68
8,300
|
+14.03% |
|
USD | US21874C1027
|
48.06
03/14/2026
|
47.63
03/13/2026
|
+0.90%
+0.43
|
48.05
2,100
|
48.07
6,900
|
-8.35% |
|
USD | US21867A1051
|
15.77
03/14/2026
|
15.90
03/13/2026
|
-0.82%
-0.13
|
15.75
700
|
15.77
1,500
|
-0.81% |
|
USD | US2189371006
|
98.89
03/14/2026
|
100.04
03/13/2026
|
-1.15%
-1.15
|
98.89
5,500
|
98.97
500
|
+13.03% |
|
USD | US21871X1090
|
23.49
03/14/2026
|
22.83
03/13/2026
|
+2.89%
+0.66
|
23.48
5,300
|
23.49
24,300
|
-24.33% |
|
USD | US21871N1019
|
18.21
03/14/2026
|
17.64
03/13/2026
|
+3.23%
+0.57
|
18.20
6,000
|
18.21
1,900
|
-7.69% |
|
USD | US2193501051
|
129.12
03/14/2026
|
129.77
03/13/2026
|
-0.50%
-0.65
|
129.13
28,500
|
129.14
1,600
|
+48.21% |
|
USD | LU1756447840
|
24.39
03/14/2026
|
24.81
03/13/2026
|
-1.69%
-0.42
|
24.39
1,300
|
24.42
800
|
-4.58% |
|
USD | US2199481068
|
317.53
03/14/2026
|
321.56
03/13/2026
|
-1.25%
-4.03
|
317.69
1,920
|
317.70
80
|
+6.86% |
|
USD | US22052L1044
|
79.21
03/14/2026
|
79.75
03/13/2026
|
-0.68%
-0.54
|
79.19
2,700
|
79.20
5,100
|
+18.98% |
|
USD | US22113B1035
|
4.09
03/14/2026
|
4.30
03/13/2026
|
-4.88%
-0.21
|
4.09
6,100
|
4.10
9,400
|
+8.86% |
|
USD | MHY1771G1026
|
16.08
03/14/2026
|
16.20
03/13/2026
|
-0.74%
-0.12
|
16.07
15,200
|
16.08
700
|
+2.60% |
|
USD | MHY2001C1012
|
15.35
03/14/2026
|
15.95
03/13/2026
|
-3.76%
-0.60
|
15.31
700
|
15.35
300
|
+3.50% |
|
USD | US1270971039
|
32.15
03/14/2026
|
31.98
03/13/2026
|
+0.53%
+0.17
|
32.17
44,100
|
32.19
8,500
|
+21.50% |
|
USD | US2220702037
|
2.22
03/14/2026
|
2.22
03/13/2026
|
0.00%
0.00
|
2.22
128,300
|
2.23
49,100
|
-27.92% |
|
USD | US22266T1097
|
18.45
03/14/2026
|
18.54
03/13/2026
|
-0.49%
-0.09
|
18.43
8,800
|
18.44
93,100
|
-21.41% |
|
USD | US22266M1045
|
6.04
03/14/2026
|
5.95
03/13/2026
|
+1.51%
+0.09
|
6.04
55,100
|
6.05
4,000
|
-19.16% |
|
USD | US2227955026
|
22.78
03/14/2026
|
22.78
03/13/2026
|
0.00%
0.00
|
22.78
19,300
|
22.79
7,400
|
-11.64% |
|
USD | US22284P1057
|
24.70
03/14/2026
|
24.63
03/13/2026
|
+0.28%
+0.07
|
24.58
1,700
|
24.70
100
|
+11.75% |
|
USD | US00737L1035
|
105.11
03/14/2026
|
103.84
03/13/2026
|
+1.22%
+1.27
|
105.01
2,200
|
105.02
500
|
+0.36% |
|
USD | US2244411052
|
42.27
03/14/2026
|
42.85
03/13/2026
|
-1.35%
-0.58
|
42.27
5,800
|
42.28
1,200
|
-8.97% |
|
USD | US2244081046
|
171.22
03/14/2026
|
179.36
03/13/2026
|
-4.54%
-8.14
|
171.23
8,000
|
171.24
1,400
|
-2.75% |
|
USD | US2246332066
|
9.47
03/14/2026
|
9.56
03/13/2026
|
-0.94%
-0.09
|
9.47
600
|
9.50
800
|
-15.02% |
|
USD | US2246331076
|
9.53
03/14/2026
|
9.61
03/13/2026
|
-0.83%
-0.08
|
9.47
100
|
9.58
100
|
-10.35% |
|
USD | BMG2519Y1084
|
325.68
03/14/2026
|
325.20
03/13/2026
|
+0.15%
+0.48
|
326.13
5,400
|
326.14
200
|
+13.31% |
|
USD | US44952J1043
|
11.99
03/14/2026
|
11.74
03/13/2026
|
+2.13%
+0.25
|
11.98
16,100
|
11.99
86,300
|
+39.93% |
|
USD | IE0001827041
|
99.82
03/14/2026
|
99.73
03/13/2026
|
+0.09%
+0.09
|
99.81
5,000
|
99.82
29,500
|
-20.09% |
|
USD | US22757R1095
|
9.82
03/14/2026
|
9.95
03/13/2026
|
-1.31%
-0.13
|
9.82
200
|
9.92
4,800
|
+25.16% |
|
USD | US22822V1017
|
87.47
03/14/2026
|
85.0475
03/13/2026
|
+1.58%
+1.36
|
87.49
4,100
|
87.50
2,500
|
-3.11% |
|
USD | US2283681060
|
105.17
03/14/2026
|
104.13
03/13/2026
|
+1.00%
+1.04
|
105.18
3,200
|
105.20
2,500
|
+1.13% |
|
USD | US1263271058
|
4.51
03/14/2026
|
4.44
03/13/2026
|
+1.58%
+0.07
|
4.49
3,900
|
4.50
1,900
|
-42.78% |
|
USD | US1264021064
|
256.54
03/14/2026
|
257.75
03/13/2026
|
-0.47%
-1.21
|
256.34
240
|
256.35
600
|
-12.19% |
|
USD | US22948Q1013
|
18.72
03/14/2026
|
18.88
03/13/2026
|
-0.85%
-0.16
|
18.70
700
|
18.71
1,000
|
+2.55% |
|
USD | US1265011056
|
45.79
03/14/2026
|
46.78
03/13/2026
|
-2.12%
-0.99
|
45.79
200
|
45.88
1,500
|
+9.12% |
|
USD | US2296631094
|
38.65
03/14/2026
|
38.21
03/13/2026
|
+1.15%
+0.44
|
38.65
8,700
|
38.66
5,100
|
+5.99% |
|
USD | US2298991090
|
132.13
03/14/2026
|
132.93
03/13/2026
|
-0.60%
-0.80
|
132.11
2,900
|
132.15
1,500
|
+4.98% |
|
USD | US2310211063
|
535.71
03/14/2026
|
538.75
03/13/2026
|
-0.56%
-3.04
|
535.46
40
|
535.47
4,080
|
+5.54% |
|
USD | US23128Q1013
|
26.52
03/14/2026
|
26.71
03/13/2026
|
-0.71%
-0.19
|
26.52
25,200
|
26.53
2,400
|
+15.08% |
|
USD | US2315611010
|
656.02
03/14/2026
|
680.29
03/13/2026
|
-3.57%
-24.27
|
656.58
1,240
|
656.59
560
|
+23.40% |
|
USD | BMG2717C1064
|
12.14
03/14/2026
|
11.89
03/13/2026
|
+2.10%
+0.25
|
12.13
3,900
|
12.14
9,700
|
-26.56% |
|
USD | US23204X1037
|
5.85
03/14/2026
|
6.09
03/13/2026
|
-3.94%
-0.24
|
5.84
9,100
|
5.85
5,900
|
+5.73% |
|
USD | US23204G1004
|
64.72
03/14/2026
|
66.50
03/13/2026
|
-2.68%
-1.78
|
64.69
4,500
|
64.70
200
|
-9.05% |
|
USD | US12662P1084
|
28.57
03/14/2026
|
28.76
03/13/2026
|
-0.66%
-0.19
|
28.56
2,000
|
28.57
2,300
|
+13.05% |
|
USD | US1266501006
|
76.13
03/14/2026
|
76.07
03/13/2026
|
+0.08%
+0.06
|
76.12
12,000
|
76.13
10,100
|
-4.15% |
|
USD | US23331A1097
|
140.49
03/14/2026
|
139.04
03/13/2026
|
+1.04%
+1.45
|
140.46
200
|
140.47
2,700
|
-3.46% |
|
USD | US26740W1099
|
17.55
03/14/2026
|
17.83
03/13/2026
|
-1.57%
-0.28
|
17.57
5,300
|
17.58
3,800
|
-31.82% |
|
USD | US2358252052
|
31.38
03/14/2026
|
31.89
03/13/2026
|
-1.60%
-0.51
|
31.38
20,800
|
31.40
100
|
+34.22% |
|
USD | US2358511028
|
187.32
03/14/2026
|
186.26
03/13/2026
|
+0.57%
+1.06
|
187.38
2,700
|
187.39
4,400
|
-18.64% |
|
USD | MHY1968P1218
|
107.03
03/14/2026
|
108.95
03/13/2026
|
-1.76%
-1.92
|
106.97
700
|
107.30
200
|
+15.68% |
|
USD | US23703Q2030
|
23.11
03/14/2026
|
23.47
03/13/2026
|
-1.53%
-0.36
|
23.10
900
|
23.13
2,200
|
-20.44% |
|
USD | US2371941053
|
202.37
03/14/2026
|
198.43
03/13/2026
|
+1.99%
+3.94
|
202.43
1,200
|
202.49
3,500
|
+7.83% |
|
USD | US2372661015
|
54.80
03/14/2026
|
56.33
03/13/2026
|
-2.72%
-1.53
|
54.77
100
|
54.79
21,100
|
+56.47% |
|
USD | US0240611030
|
5.18
03/14/2026
|
5.31
03/13/2026
|
-2.45%
-0.13
|
5.18
35,600
|
5.19
69,100
|
-17.16% |
|
USD | US23918K1088
|
150.72
03/14/2026
|
153.06
03/13/2026
|
-1.53%
-2.34
|
150.75
6,000
|
150.76
300
|
+34.72% |
|
USD | US25862V1052
|
10.21
03/14/2026
|
10.36
03/13/2026
|
-1.45%
-0.15
|
10.20
43,000
|
10.21
9,500
|
-9.44% |
|
USD | US2435371073
|
100.78
03/14/2026
|
100.69
03/13/2026
|
+0.09%
+0.09
|
100.82
1,400
|
100.83
300
|
-2.87% |
|
USD | US2441991054
|
577.50
03/14/2026
|
585.83
03/13/2026
|
-1.42%
-8.33
|
577.58
120
|
577.74
680
|
+25.83% |
|
USD | US24665A1034
|
41.72
03/14/2026
|
41.96
03/13/2026
|
-0.57%
-0.24
|
41.69
10,500
|
41.73
300
|
+41.47% |
|
USD | US24703L2025
|
151.62
03/14/2026
|
149.91
03/13/2026
|
+1.14%
+1.71
|
151.61
1,600
|
151.62
2,000
|
+19.09% |
|
USD | US2473617023
|
58.78
03/14/2026
|
57.94
03/13/2026
|
+1.45%
+0.84
|
58.76
3,600
|
58.78
93,200
|
-16.51% |
|
USD | US2480191012
|
26.56
03/14/2026
|
26.64
03/13/2026
|
-0.30%
-0.08
|
26.56
5,300
|
26.62
500
|
+19.30% |
|
USD | US2505651081
|
5.54
03/14/2026
|
5.76
03/13/2026
|
-3.82%
-0.22
|
5.54
3,900
|
5.56
6,500
|
-22.48% |
|
USD | DE0005140008
|
28.96
03/14/2026
|
29.44
03/13/2026
|
-1.63%
-0.48
|
28.95
400
|
28.96
18,400
|
-23.65% |
|
USD | US25179M1036
|
46.25
03/14/2026
|
45.95
03/13/2026
|
+0.13%
+0.06
|
46.24
22,000
|
46.25
32,100
|
+26.10% |
|
USD | US23331S1006
|
2.22
03/14/2026
|
2.40
03/13/2026
|
-7.50%
-0.18
|
2.22
500
|
2.25
9,400
|
+54.84% |
|
USD | MHY2065G1219
|
16.85
03/14/2026
|
16.84
03/13/2026
|
+0.06%
+0.01
|
16.85
46,100
|
16.86
18,300
|
+37.92% |
|
USD | US25243Q2057
|
77.37
03/14/2026
|
76.75
03/13/2026
|
+0.81%
+0.62
|
77.37
3,600
|
77.44
2,800
|
-11.04% |
|
USD | MHY2066G1044
|
2.27
03/14/2026
|
2.29
03/13/2026
|
-0.87%
-0.02
|
2.27
11,600
|
2.28
6,900
|
+37.95% |
|
USD | US2533931026
|
192.16
03/14/2026
|
197.60
03/13/2026
|
-2.75%
-5.44
|
192.07
4,900
|
192.08
500
|
-0.19% |
|
USD | US2536512021
|
72.48
03/14/2026
|
73.19
03/13/2026
|
-0.97%
-0.71
|
72.50
1,000
|
72.51
800
|
+7.81% |
|
USD | US2538681030
|
179.61
03/14/2026
|
179.179999
03/13/2026
|
-0.44%
-0.79
|
179.54
2,200
|
179.65
1,200
|
+16.61% |
|
USD | US25401T6038
|
15.37
03/14/2026
|
15.37
03/13/2026
|
0.00%
0.00
|
15.37
44,100
|
15.38
36,800
|
+0.20% |
|
USD | US25402D1028
|
68.63
03/14/2026
|
66.22
03/13/2026
|
+3.64%
+2.41
|
68.62
3,100
|
68.63
6,700
|
+37.61% |
|
USD | US2540671011
|
582.66
03/14/2026
|
573.77
03/13/2026
|
+1.55%
+8.89
|
583.32
200
|
583.33
80
|
-5.37% |
|
USD | US2544231069
|
27.93
03/14/2026
|
28.12
03/13/2026
|
-0.68%
-0.19
|
27.89
100
|
27.93
4,500
|
-12.51% |
|
USD | US25445D1019
|
2.62
03/14/2026
|
2.61
03/13/2026
|
+0.38%
+0.01
|
2.62
23,000
|
2.63
2,800
|
+4.82% |
|
USD | US25520W1071
|
14.61
03/14/2026
|
14.44
03/13/2026
|
+1.18%
+0.17
|
14.60
500
|
14.62
8,300
|
-0.28% |
|
USD | US67011P1003
|
11.39
03/14/2026
|
11.29
03/13/2026
|
+0.89%
+0.10
|
11.39
5,300
|
11.40
18,800
|
-14.79% |
|
USD | US25659T1079
|
60.50
03/14/2026
|
62.91
03/13/2026
|
-3.83%
-2.41
|
60.50
8,300
|
60.51
2,100
|
-2.04% |
|
USD | IE0003LFZ4U7
|
14.35
03/14/2026
|
14.40
03/13/2026
|
-0.35%
-0.05
|
14.35
3,800
|
14.36
1,100
|
-3.94% |
|
USD | US2566771059
|
131.84
03/14/2026
|
135.95
03/13/2026
|
-3.02%
-4.11
|
131.75
500
|
131.76
2,200
|
+2.40% |
|
USD | US25746U1097
|
63.21
03/14/2026
|
62.84
03/13/2026
|
+0.59%
+0.37
|
63.22
14,000
|
63.23
16,300
|
+7.25% |
|
USD | US2576511099
|
85.80
03/14/2026
|
86.98
03/13/2026
|
-1.36%
-1.18
|
85.80
900
|
85.81
5,500
|
-1.89% |
|
USD | US25787G1004
|
49.53
03/14/2026
|
48.49
03/13/2026
|
+2.14%
+1.04
|
49.50
1,800
|
49.59
500
|
+3.86% |
|
USD | MHY2106R1100
|
29.15
03/14/2026
|
29.98
03/13/2026
|
-2.77%
-0.83
|
29.15
26,100
|
29.16
8,900
|
+23.17% |
|
USD | US25960R1059
|
40.86
03/14/2026
|
41.94
03/13/2026
|
-2.58%
-1.08
|
40.86
400
|
40.89
2,600
|
+28.45% |
|
USD | US25960P1093
|
9.74
03/14/2026
|
9.94
03/13/2026
|
-2.01%
-0.20
|
9.73
16,400
|
9.75
19,500
|
-9.55% |
|
USD | US25961D1054
|
1.70
03/14/2026
|
2.32
03/13/2026
|
-26.72%
-0.62
|
1.69
73,100
|
1.70
4,200
|
-2.11% |
|
USD | US2600031080
|
203.93
03/14/2026
|
203.80
03/13/2026
|
+0.06%
+0.13
|
203.85
1,400
|
203.93
3,600
|
+4.38% |
|
USD | US2605571031
|
36.62
03/14/2026
|
37.58
03/13/2026
|
-2.55%
-0.96
|
36.61
17,500
|
36.62
24,800
|
+60.74% |
|
USD | US26622P1075
|
24.37
03/14/2026
|
24.28
03/13/2026
|
+0.37%
+0.09
|
24.37
26,600
|
24.38
12,000
|
-45.17% |
|
USD | US2561352038
|
14.13
03/14/2026
|
14.35
03/13/2026
|
-1.53%
-0.22
|
14.12
3,600
|
14.13
3,300
|
+2.21% |
|
USD | US26152H3012
|
30.17
03/14/2026
|
32.49
03/13/2026
|
-7.14%
-2.32
|
30.13
200
|
30.17
2,800
|
+4.77% |
|
USD | US26154D1000
|
15.47
03/14/2026
|
14.80
03/13/2026
|
+4.53%
+0.67
|
15.46
500
|
15.47
4,600
|
-13.45% |
|
USD | US23345M1071
|
137.58
03/14/2026
|
135.64
03/13/2026
|
+1.43%
+1.94
|
137.57
6,600
|
137.58
4,200
|
+13.34% |
|
USD | US2333311072
|
149.57
03/14/2026
|
147.64
03/13/2026
|
+1.31%
+1.93
|
149.57
1,500
|
149.59
100
|
+14.47% |
|
USD | US2641471097
|
125.15
03/14/2026
|
125.68
03/13/2026
|
-0.42%
-0.53
|
125.33
900
|
125.51
100
|
+32.11% |
|
USD | US26441C2044
|
133.15
03/14/2026
|
131.82
03/13/2026
|
+1.01%
+1.33
|
133.15
36,500
|
133.16
9,500
|
+12.46% |
|
USD | US26614N1028
|
44.90
03/14/2026
|
45.34
03/13/2026
|
-0.97%
-0.44
|
44.88
3,500
|
44.89
5,300
|
+12.79% |
|
USD | US26701L1008
|
47.30
03/14/2026
|
48.17
03/13/2026
|
-1.81%
-0.87
|
47.33
2,600
|
47.34
29,700
|
-21.32% |
|
USD | US23355L1061
|
11.83
03/14/2026
|
11.94
03/13/2026
|
-0.92%
-0.11
|
11.83
66,700
|
11.84
2,100
|
-18.50% |
|
USD | US2674751019
|
347.23
03/14/2026
|
357.25
03/13/2026
|
-2.80%
-10.02
|
347.46
1,840
|
347.47
5,240
|
+5.73% |
|
USD | US2681501092
|
38.39
03/14/2026
|
38.02
03/13/2026
|
+0.97%
+0.37
|
38.37
35,100
|
38.39
123,400
|
-12.28% |
|
USD | US26817Q8868
|
13.06
03/14/2026
|
13.33
03/13/2026
|
-2.03%
-0.27
|
13.06
89,700
|
13.07
3,700
|
-4.85% |
|
USD | US26969P1084
|
186.47
03/14/2026
|
186.43
03/13/2026
|
+0.02%
+0.04
|
186.48
600
|
186.49
1,800
|
-9.80% |
|
USD | US2772761019
|
187.61
03/14/2026
|
188.44
03/13/2026
|
-0.44%
-0.83
|
187.66
1,800
|
187.67
100
|
+5.78% |
|
USD | US2774321002
|
69.25
03/14/2026
|
69.75
03/13/2026
|
-1.90%
-1.34
|
69.20
15,800
|
69.27
28,300
|
+10.59% |
|
USD | US2774614067
|
6.97
03/14/2026
|
6.89
03/13/2026
|
+1.16%
+0.08
|
6.97
11,600
|
6.98
5,600
|
-18.56% |
|
USD | IE00B8KQN827
|
355.40
03/14/2026
|
348.64
03/13/2026
|
+1.94%
+6.76
|
355.35
3,640
|
355.36
5,720
|
+9.46% |
|
USD | US2788651006
|
274.18
03/14/2026
|
275.89
03/13/2026
|
-0.62%
-1.71
|
274.12
1,960
|
274.30
800
|
+5.09% |
|
USD | US2791581091
|
13.86
03/14/2026
|
13.95
03/13/2026
|
-0.65%
-0.09
|
13.85
9,200
|
13.86
24,000
|
+39.22% |
|
USD | US27923Q1094
|
11.48
03/14/2026
|
11.44
03/13/2026
|
+0.35%
+0.04
|
11.48
20,200
|
11.49
20,800
|
+17.57% |
|
USD | US29244A1025
|
26.30
03/14/2026
|
27.28
03/13/2026
|
-3.59%
-0.98
|
26.14
200
|
26.42
200
|
-8.95% |
|
USD | US28035Q1022
|
19.76
03/14/2026
|
18.63
03/13/2026
|
+6.07%
+1.13
|
19.76
16,800
|
19.77
4,800
|
+9.27% |
|
USD | US2810201077
|
71.73
03/14/2026
|
70.96
03/13/2026
|
+1.09%
+0.77
|
71.74
6,300
|
71.75
1,400
|
+18.23% |
|
USD | US28176E1082
|
81.81
03/14/2026
|
84.61
03/13/2026
|
-3.31%
-2.80
|
81.81
37,700
|
81.82
100
|
-0.75% |
|
USD | US28414H1032
|
22.94
03/14/2026
|
22.68
03/13/2026
|
+1.15%
+0.26
|
22.95
900
|
22.96
70,900
|
+0.22% |
|
USD | NL0013056914
|
51.49
03/14/2026
|
51.70
03/13/2026
|
-0.41%
-0.21
|
51.46
1,100
|
51.47
1,300
|
-31.47% |
|
USD | CA2849025093
|
36.77
03/14/2026
|
38.82
03/13/2026
|
-5.28%
-2.05
|
36.74
500
|
36.75
4,700
|
+8.07% |
|
USD | US28618M1062
|
30.99
03/14/2026
|
30.09
03/13/2026
|
+2.99%
+0.90
|
30.99
25,800
|
31.00
10,200
|
+20.41% |
|
USD | US0367521038
|
291.63
03/14/2026
|
287.89
03/13/2026
|
+1.30%
+3.74
|
291.72
680
|
291.73
6,200
|
-17.87% |
|
USD | US26856L1035
|
73.41
03/14/2026
|
72.58
03/13/2026
|
+1.14%
+0.83
|
73.41
4,500
|
73.42
4,600
|
-4.55% |
|
USD | US5324571083
|
985.08
03/14/2026
|
977.25
03/13/2026
|
+0.80%
+7.83
|
985.08
2,040
|
985.52
320
|
-9.07% |
|
USD | US28852N1090
|
11.80
03/14/2026
|
11.92
03/13/2026
|
-1.01%
-0.12
|
11.79
4,700
|
11.80
10,800
|
-12.22% |
|
USD | US9396531017
|
2.06
03/14/2026
|
2.09
03/13/2026
|
-1.44%
-0.03
|
2.06
10,500
|
2.07
3,400
|
-87.99% |
|
USD | US29081P2048
|
23.11
03/11/2026
|
24.2593
03/10/2026
|
-4.74%
-1.1493
|
22.45
300
|
25.19
100
|
-0.82% |
|
USD | US29081P3038
|
26.47
03/14/2026
|
26.50
03/13/2026
|
-0.11%
-0.03
|
26.34
100
|
26.60
300
|
-5.02% |
|
USD | US29082A1079
|
55.83
03/14/2026
|
56.68
03/13/2026
|
-1.50%
-0.85
|
55.81
700
|
55.82
3,700
|
-11.95% |
|
USD | US29084Q1004
|
709.91
03/14/2026
|
710.53
03/13/2026
|
-0.09%
-0.62
|
710.76
160
|
710.77
2,480
|
+16.14% |
|
USD | CA2908761018
|
53.50
03/14/2026
|
53.15
03/13/2026
|
+0.66%
+0.35
|
53.47
800
|
53.50
6,400
|
+7.94% |
|
USD | US29103W1045
|
4.07
03/14/2026
|
4.15
03/13/2026
|
-1.93%
-0.08
|
4.00
100
|
4.06
100
|
-7.16% |
|
USD | US29089Q1058
|
8.07
03/14/2026
|
8.13
03/13/2026
|
-0.74%
-0.06
|
8.07
16,100
|
8.08
500
|
-34.22% |
|
USD | US2910111044
|
132.24
03/14/2026
|
132.18
03/13/2026
|
+0.05%
+0.06
|
132.25
4,200
|
132.26
4,800
|
-0.41% |
|
USD | US2921041065
|
5.18
03/14/2026
|
5.235
03/13/2026
|
-1.71%
-0.09
|
5.17
15,900
|
5.18
2,400
|
-19.17% |
|
USD | US2922181043
|
39.24
03/14/2026
|
39.46
03/13/2026
|
-0.56%
-0.22
|
39.25
100
|
39.29
200
|
-8.59% |
|
USD | CA29250N1050
|
54.08
03/14/2026
|
53.63
03/13/2026
|
+0.84%
+0.45
|
54.10
400
|
54.11
5,000
|
+12.13% |
|
USD | US29261A1007
|
100.37
03/14/2026
|
100.30
03/13/2026
|
+0.07%
+0.07
|
100.37
5,600
|
100.42
2,200
|
-5.50% |
|
USD | US29260V1052
|
4.86
03/14/2026
|
4.91
03/13/2026
|
-1.02%
-0.05
|
4.84
2,500
|
4.87
12,300
|
-22.31% |
|
USD | CA29258Y1034
|
9.97
03/14/2026
|
10.78
03/13/2026
|
-7.51%
-0.81
|
9.97
35,900
|
9.98
2,200
|
+14.68% |
|
USD | US29278D1054
|
3.97
03/14/2026
|
3.95
03/13/2026
|
+0.51%
+0.02
|
3.96
700
|
3.97
12,200
|
-1.74% |
|
USD | US29280W1099
|
3.30
03/14/2026
|
3.22
03/13/2026
|
+2.48%
+0.08
|
3.30
900
|
3.31
21,100
|
-30.15% |
|
USD | CA29269R1055
|
20.93
03/14/2026
|
21.03
03/13/2026
|
-0.48%
-0.10
|
20.90
700
|
20.93
2,900
|
+36.29% |
|
USD | US29272W1099
|
17.01
03/14/2026
|
16.47
03/13/2026
|
+3.28%
+0.54
|
17.03
300
|
17.04
1,400
|
-17.19% |
|
USD | US2927651040
|
35.87
03/14/2026
|
35.81
03/13/2026
|
+0.17%
+0.06
|
35.86
500
|
35.87
1,400
|
-6.35% |
|
USD | US29275Y1029
|
161.00
03/14/2026
|
159.4875
03/13/2026
|
+0.78%
+1.25
|
160.99
1,700
|
161.00
6,100
|
+8.86% |
|
USD | US29332G1022
|
13.62
03/14/2026
|
13.60
03/13/2026
|
+0.15%
+0.02
|
13.61
7,400
|
13.62
5,100
|
+47.51% |
|
USD | US26874R1086
|
51.36
03/14/2026
|
50.26
03/13/2026
|
+2.19%
+1.10
|
51.31
1,000
|
51.36
500
|
+32.47% |
|
USD | US2933891028
|
21.15
03/14/2026
|
21.26
03/13/2026
|
-0.52%
-0.11
|
21.15
3,600
|
21.19
100
|
+18.05% |
|
USD | US29357K1034
|
134.11
03/14/2026
|
135.41
03/13/2026
|
-0.96%
-1.30
|
134.16
1,100
|
134.24
500
|
-13.86% |
|
USD | US1940145022
|
22.99
03/14/2026
|
23.39
03/13/2026
|
-1.71%
-0.40
|
23.00
300
|
23.01
3,600
|
-12.20% |
|
USD | US29355X1072
|
240.71
03/14/2026
|
244.47
03/13/2026
|
-1.54%
-3.76
|
240.71
600
|
240.89
1,300
|
+14.17% |
|
USD | US29364G1031
|
105.58
03/14/2026
|
104.52
03/13/2026
|
+1.01%
+1.06
|
105.55
2,900
|
105.56
1,200
|
+13.08% |
|
USD | US29382R1077
|
2.99
03/14/2026
|
3.03
03/13/2026
|
-1.32%
-0.04
|
2.99
13,000
|
3.00
15,100
|
+3.41% |
|
USD | US4158641070
|
17.84
03/14/2026
|
17.83
03/13/2026
|
+0.06%
+0.01
|
17.84
42,800
|
17.85
9,400
|
-0.50% |
|
USD | US29415F1049
|
24.61
03/14/2026
|
25.44
03/13/2026
|
-3.26%
-0.83
|
24.61
2,400
|
24.62
25,600
|
+17.18% |
|
USD | US26875P1012
|
133.60
03/14/2026
|
133.04
03/13/2026
|
+0.42%
+0.56
|
133.63
40,200
|
133.64
1,500
|
+26.69% |
|
USD | US29414B1044
|
137.14
03/14/2026
|
135.81
03/13/2026
|
+0.98%
+1.33
|
137.04
1,400
|
137.05
100
|
-33.71% |
|
USD | US26884U1097
|
56.02
03/14/2026
|
55.80
03/13/2026
|
+0.39%
+0.22
|
56.01
3,400
|
56.02
6,000
|
+11.82% |
|
USD | US26884L1098
|
64.37
03/14/2026
|
64.64
03/13/2026
|
-0.42%
-0.27
|
64.38
1,600
|
64.40
18,400
|
+20.60% |
|
USD | US29476L1070
|
59.99
03/14/2026
|
60.27
03/13/2026
|
-0.46%
-0.28
|
59.99
300
|
60.01
2,800
|
-4.39% |
|
USD | US2944291051
|
184.28
03/14/2026
|
182.46
03/13/2026
|
+1.00%
+1.82
|
184.32
3,920
|
184.33
5,400
|
-15.91% |
|
USD | US29446M1027
|
35.25
03/14/2026
|
34.37
03/13/2026
|
+2.56%
+0.88
|
35.24
25,100
|
35.25
7,300
|
+45.45% |
|
USD | US29452E1010
|
37.22
03/14/2026
|
37.06
03/13/2026
|
+0.43%
+0.16
|
37.23
8,100
|
37.24
2,100
|
-22.22% |
|
USD | US29460X1090
|
43.64
03/14/2026
|
43.70
03/13/2026
|
-0.14%
-0.06
|
43.55
900
|
43.65
1,500
|
-2.13% |
|
USD | US29472R1086
|
67.89
03/14/2026
|
67.91
03/13/2026
|
-0.03%
-0.02
|
67.88
700
|
67.89
47,900
|
+12.04% |
|
USD | NL0015000PB5
|
9.70
03/14/2026
|
10.05
03/13/2026
|
-3.48%
-0.35
|
9.70
200
|
9.71
9,300
|
-1.95% |
|
USD | CA2960061091
|
26.12
03/14/2026
|
27.31
03/13/2026
|
-4.36%
-1.19
|
26.11
5,300
|
26.12
6,000
|
-3.46% |
|
USD | US29605J1060
|
97.93
03/14/2026
|
103.60
03/13/2026
|
-5.47%
-5.67
|
97.92
3,800
|
97.93
700
|
-7.27% |
|
USD | US2963151046
|
263.82
03/14/2026
|
266.43
03/13/2026
|
-0.98%
-2.61
|
263.82
2,300
|
264.01
100
|
+36.36% |
|
USD | US26916J2050
|
1.27
03/14/2026
|
1.27
03/13/2026
|
0.00%
0.00
|
1.25
7,400
|
1.26
1,600
|
-32.45% |
|
USD | US29670E1073
|
32.94
03/14/2026
|
33.02
03/13/2026
|
-0.24%
-0.08
|
32.95
1,500
|
32.96
2,400
|
+11.33% |
|
USD | BMG3198U1027
|
58.09
03/14/2026
|
57.34
03/13/2026
|
+0.69%
+0.40
|
58.09
2,600
|
58.10
900
|
-11.26% |
|
USD | US29670G1022
|
41.65
03/14/2026
|
41.06
03/13/2026
|
+1.44%
+0.59
|
41.65
5,100
|
41.67
24,900
|
+7.04% |
|
USD | US2971781057
|
249.95
03/14/2026
|
251.38
03/13/2026
|
-0.57%
-1.43
|
249.92
240
|
249.93
1,440
|
-3.94% |
|
USD | US5184391044
|
87.88
03/14/2026
|
84.29
03/13/2026
|
+4.26%
+3.59
|
87.85
14,000
|
87.86
9,700
|
-19.51% |
|
USD | US27616P3010
|
21.99
03/14/2026
|
22.13
03/13/2026
|
-0.63%
-0.14
|
21.98
4,700
|
22.00
700
|
+4.44% |
|
USD | US2976021046
|
22.15
03/14/2026
|
22.02
03/13/2026
|
+0.59%
+0.13
|
22.15
12,900
|
22.16
4,000
|
-3.59% |
|
USD | US29786A1060
|
52.02
03/14/2026
|
51.99
03/13/2026
|
+0.06%
+0.03
|
52.01
6,200
|
52.02
6,400
|
-6.22% |
|
USD | US29970N1046
|
2.76
03/14/2026
|
2.78
03/13/2026
|
-0.72%
-0.02
|
2.76
24,400
|
2.77
3,200
|
-30.33% |
|
USD | US29977A1051
|
268.24
03/14/2026
|
267.19
03/13/2026
|
+0.39%
+1.05
|
268.12
680
|
268.13
760
|
-21.47% |
|
USD | BMG3223R1088
|
320.36
03/14/2026
|
320.339999
03/13/2026
|
-0.61%
-1.98
|
320.48
3,440
|
320.49
200
|
-5.01% |
|
USD | US74624M1027
|
61.50
03/14/2026
|
61.00
03/13/2026
|
+0.82%
+0.50
|
61.48
11,900
|
61.49
4,100
|
-8.97% |
|
USD | US30040W1080
|
73.10
03/14/2026
|
73.21
03/13/2026
|
-0.15%
-0.11
|
73.08
6,200
|
73.09
5,400
|
+8.73% |
|
USD | PR30040P1032
|
29.34
03/14/2026
|
29.03
03/13/2026
|
+1.07%
+0.31
|
29.34
6,800
|
29.35
200
|
-0.21% |
|
USD | US3004261034
|
112.60
03/14/2026
|
112.93
03/13/2026
|
-0.29%
-0.33
|
112.78
500
|
112.79
100
|
+31.99% |
|
USD | US30050B1017
|
2.99
03/14/2026
|
3.06
03/13/2026
|
-2.29%
-0.07
|
2.98
7,200
|
2.99
67,400
|
-23.50% |
|
USD | US30054Y1073
|
21.99
03/14/2026
|
22.98
03/13/2026
|
-4.31%
-0.99
|
21.88
800
|
21.96
1,300
|
+34.23% |
|
USD | US30069T1016
|
33.61
03/14/2026
|
34.05
03/13/2026
|
-1.29%
-0.44
|
33.61
100
|
33.64
600
|
+21.39% |
|
USD | US3021301094
|
142.55
03/14/2026
|
142.23
03/13/2026
|
+0.22%
+0.32
|
142.63
800
|
142.65
400
|
-4.55% |
|
USD | NL0010556684
|
16.14
03/14/2026
|
15.96
03/13/2026
|
+1.13%
+0.18
|
16.14
16,700
|
16.15
500
|
+19.55% |
|
USD | US30225T1025
|
141.37
03/14/2026
|
140.18
03/13/2026
|
+0.85%
+1.19
|
141.37
2,700
|
141.39
1,400
|
+7.65% |
|
USD | US30231G1022
|
156.12
03/14/2026
|
153.53
03/13/2026
|
+1.69%
+2.59
|
156.13
18,900
|
156.14
13,100
|
+27.58% |
|
USD | US30234F1012
|
15.65
03/14/2026
|
15.15
03/13/2026
|
+3.30%
+0.50
|
15.64
300
|
15.71
600
|
-37.53% |
|
USD | US30190A1043
|
20.94
03/14/2026
|
20.69
03/13/2026
|
+1.21%
+0.25
|
20.93
4,500
|
20.94
3,800
|
-32.93% |
|
USD | US3025201019
|
15.84
03/14/2026
|
16.07
03/13/2026
|
-1.43%
-0.23
|
15.84
74,600
|
15.85
7,200
|
-6.02% |
|
USD | KYG3323L1005
|
502.14
03/14/2026
|
512.80
03/13/2026
|
-2.08%
-10.66
|
502.47
200
|
502.48
400
|
+12.63% |
|
USD | US3030751057
|
205.65
03/14/2026
|
203.60
03/13/2026
|
+1.01%
+2.05
|
205.64
4,840
|
205.84
40
|
-29.84% |
|
USD | US3032501047
|
1,131.22
03/14/2026
|
1,093.62
03/13/2026
|
+3.44%
+37.60
|
1,132.02
10
|
1,132.33
20
|
-35.31% |
|
USD | US31154R1095
|
11.59
03/14/2026
|
11.97
03/13/2026
|
-3.17%
-0.38
|
11.59
5,300
|
11.61
800
|
+23.53% |
|
USD | US30257X1046
|
51.17
03/14/2026
|
51.13
03/13/2026
|
+0.08%
+0.04
|
51.17
4,500
|
51.19
800
|
-8.37% |
|
USD | US3137451015
|
104.49
03/14/2026
|
105.35
03/13/2026
|
-0.82%
-0.86
|
104.48
500
|
104.49
2,500
|
+4.51% |
|
USD | US3131483063
|
151.55
03/14/2026
|
151.56
03/13/2026
|
-0.01%
-0.01
|
151.23
1,400
|
151.55
100
|
-13.68% |
|
USD | US3131481083
|
129.01
03/11/2026
|
128.41
03/09/2026
|
+0.47%
+0.60
|
124.98
100
|
127.93
100
|
-4.08% |
|
USD | US3138551086
|
105.42
03/14/2026
|
106.67
03/13/2026
|
-1.31%
-1.40
|
105.40
6,300
|
105.41
1,000
|
-1.63% |
|
USD | US3142111034
|
56.99
03/14/2026
|
56.55
03/13/2026
|
+0.78%
+0.44
|
56.99
11,100
|
57.00
1,900
|
+8.60% |
|
USD | US31428X1063
|
351.68
03/14/2026
|
353.13
03/13/2026
|
-0.41%
-1.45
|
351.62
1,300
|
351.63
1,500
|
+22.25% |
|
USD | US3444191064
|
106.18
03/14/2026
|
107.33
03/13/2026
|
-1.07%
-1.15
|
106.12
200
|
106.18
1,800
|
+6.19% |
|
USD | US31488V1070
|
222.05
03/14/2026
|
219.73
03/13/2026
|
+1.06%
+2.32
|
221.99
3,400
|
222.20
1,300
|
-1.30% |
|
USD | NL0011585146
|
331.86
03/14/2026
|
334.55
03/13/2026
|
-0.80%
-2.69
|
332.03
2,720
|
332.04
840
|
-9.47% |
|
USD | BMG3398L1182
|
18.70
03/14/2026
|
18.69
03/13/2026
|
+0.05%
+0.01
|
18.69
1,400
|
18.70
19,200
|
-4.50% |
|
USD | US31620R3030
|
47.57
03/14/2026
|
46.48
03/13/2026
|
+2.35%
+1.09
|
47.60
600
|
47.61
600
|
-14.86% |
|
USD | US31620M1062
|
49.70
03/14/2026
|
49.26
03/13/2026
|
+0.89%
+0.44
|
49.67
12,100
|
49.68
17,500
|
-25.88% |
|
USD | US3168411052
|
26.03
03/14/2026
|
26.17
03/13/2026
|
-0.53%
-0.14
|
26.03
38,500
|
26.06
3,700
|
-29.97% |
|
USD | US30260D1037
|
14.85
03/14/2026
|
15.00
03/13/2026
|
-1.00%
-0.15
|
14.84
11,800
|
14.85
63,800
|
+32.04% |
|
USD | US31738L2060
|
16.30
03/14/2026
|
16.19
03/13/2026
|
+0.68%
+0.11
|
16.28
1,100
|
16.33
2,800
|
-33.13% |
|
USD | US31810T1016
|
5.24
03/14/2026
|
5.23
03/13/2026
|
+0.19%
+0.01
|
5.23
2,300
|
5.24
800
|
0.00% |
|
USD | PR3186727065
|
20.55
03/14/2026
|
20.84
03/13/2026
|
-1.39%
-0.29
|
20.54
12,900
|
20.55
17,100
|
+0.53% |
|
USD | US32026V1044
|
5.58
03/14/2026
|
5.66
03/13/2026
|
-1.41%
-0.08
|
5.57
9,300
|
5.58
7,200
|
-8.12% |
|
USD | US3205171057
|
21.74
03/14/2026
|
22.00
03/13/2026
|
-1.94%
-0.43
|
21.73
37,500
|
21.74
34,500
|
-7.24% |
|
USD | US32054K1034
|
60.11
03/14/2026
|
60.18
03/13/2026
|
-0.12%
-0.07
|
60.14
14,200
|
60.15
1,900
|
+5.08% |
|
USD | CA32076V1031
|
22.56
03/14/2026
|
24.63
03/13/2026
|
-8.40%
-2.07
|
22.55
1,900
|
22.56
6,400
|
+47.84% |
|
USD | US3379321074
|
51.16
03/14/2026
|
50.82
03/13/2026
|
+0.67%
+0.34
|
51.17
3,100
|
51.18
20,700
|
+13.51% |
|
USD | US3376553026
|
0.968
03/14/2026
|
0.9869
03/13/2026
|
-1.92%
-0.0189
|
0.97
600
|
0.98
1,000
|
-32.86% |
|
USD | US33833Q1067
|
5.12
03/14/2026
|
5.11
03/13/2026
|
+0.20%
+0.01
|
5.10
3,500
|
5.12
2,500
|
-8.59% |
|
USD | IL0011582033
|
10.46
03/14/2026
|
10.35
03/13/2026
|
+1.06%
+0.11
|
10.46
1,700
|
10.48
1,400
|
-47.62% |
|
USD | US6494454001
|
12.20
03/14/2026
|
12.24
03/13/2026
|
-0.33%
-0.04
|
12.20
179,500
|
12.21
8,600
|
-2.78% |
|
USD | BMG359472021
|
28.63
03/14/2026
|
28.19
03/13/2026
|
+1.56%
+0.44
|
28.60
5,300
|
28.63
600
|
+12.99% |
|
USD | US3397501012
|
57.00
03/14/2026
|
55.72
03/13/2026
|
+2.30%
+1.28
|
57.02
100
|
57.03
1,100
|
-8.49% |
|
USD | US3433894090
|
17.68
03/14/2026
|
18.36
03/13/2026
|
-3.70%
-0.68
|
17.67
2,300
|
17.69
1,600
|
+6.56% |
|
USD | US3429091081
|
22.80
03/14/2026
|
22.26
03/13/2026
|
+2.43%
+0.54
|
22.79
1,200
|
22.83
1,600
|
+18.78% |
|
USD | US3434981011
|
8.79
03/14/2026
|
8.63
03/13/2026
|
+1.85%
+0.16
|
8.80
10,300
|
8.81
9,600
|
-20.68% |
|
USD | US34354P1057
|
74.29
03/14/2026
|
75.68
03/13/2026
|
-1.84%
-1.39
|
74.30
8,600
|
74.31
6,000
|
+9.08% |
|
USD | US3434121022
|
43.02
03/14/2026
|
43.48
03/13/2026
|
-1.06%
-0.46
|
43.01
24,200
|
43.02
9,300
|
+9.71% |
|
USD | IE00BWT6H894
|
108.37
03/14/2026
|
105.53
03/13/2026
|
+2.69%
+2.84
|
108.38
2,480
|
108.39
1,560
|
-50.93% |
|
USD | US3024913036
|
14.04
03/14/2026
|
14.33
03/13/2026
|
-2.02%
-0.29
|
14.04
2,100
|
14.05
100
|
+3.32% |
|
USD | US3453708600
|
11.67
03/14/2026
|
12.04
03/13/2026
|
-3.07%
-0.37
|
11.67
146,900
|
11.68
98,900
|
-8.23% |
|
USD | US3462321015
|
25.33
03/14/2026
|
24.93
03/13/2026
|
+1.60%
+0.40
|
25.33
1,000
|
25.37
100
|
+1.22% |
|
USD | US34631F1021
|
30.97
03/14/2026
|
32.05
03/13/2026
|
-3.37%
-1.08
|
30.96
100
|
31.00
1,000
|
- |
|
USD | CA3495531079
|
58.18
03/14/2026
|
58.07
03/13/2026
|
+0.19%
+0.11
|
58.18
1,400
|
58.19
1,200
|
+11.80% |
|
USD | US34959J1088
|
54.27
03/14/2026
|
54.83
03/13/2026
|
-1.13%
-0.62
|
54.25
11,200
|
54.27
2,200
|
-0.58% |
|
USD | CA3499421020
|
10.29
03/14/2026
|
11.04
03/13/2026
|
-6.79%
-0.75
|
10.27
2,800
|
10.28
31,500
|
+12.54% |
|
USD | US34964C1062
|
43.16
03/14/2026
|
43.27
03/13/2026
|
-0.25%
-0.11
|
43.16
5,300
|
43.18
4,900
|
-13.49% |
|
USD | US34984V2097
|
54.29
03/14/2026
|
55.02
03/13/2026
|
-1.33%
-0.73
|
54.29
1,100
|
54.40
100
|
+48.90% |
|
USD | US35086T1097
|
25.64
03/14/2026
|
25.78
03/13/2026
|
-0.54%
-0.14
|
25.63
9,500
|
25.65
1,100
|
+11.80% |
|
USD | US35101A3095
|
10.25
03/14/2026
|
8.96
03/12/2026
|
+14.40%
+1.29
|
9.55
100
|
10.70
100
|
-12.36% |
|
USD | CA3518581051
|
251.87
03/14/2026
|
263.50
03/13/2026
|
-4.41%
-11.63
|
251.61
3,900
|
251.62
700
|
+27.12% |
|
USD | US3534691098
|
11.54
03/14/2026
|
11.67
03/13/2026
|
-1.11%
-0.13
|
11.51
1,500
|
11.54
2,600
|
-30.45% |
|
USD | US3546131018
|
24.13
03/14/2026
|
23.77
03/13/2026
|
+1.51%
+0.36
|
24.12
15,700
|
24.14
14,000
|
-0.50% |
|
USD | US35243J1016
|
8.90
03/14/2026
|
9.01
03/13/2026
|
-1.22%
-0.11
|
8.89
12,700
|
8.91
5,600
|
-10.17% |
|
USD | US35671D8570
|
56.38
03/14/2026
|
59.21
03/13/2026
|
-4.78%
-2.83
|
56.35
7,500
|
56.36
73,300
|
+16.58% |
|
USD | US3580291066
|
22.79
03/14/2026
|
22.75
03/13/2026
|
+0.18%
+0.04
|
22.76
1,700
|
22.79
7,900
|
-4.49% |
|
USD | KYG367381053
|
41.38
03/14/2026
|
41.97
03/13/2026
|
-1.41%
-0.59
|
41.38
2,800
|
41.41
500
|
+17.79% |
|
USD | CY0200352116
|
30.18
03/14/2026
|
30.77
03/13/2026
|
-1.92%
-0.59
|
30.19
2,200
|
30.20
5,200
|
+41.02% |
|
USD | US35922N1000
|
16.02
03/14/2026
|
16.10
03/13/2026
|
-0.50%
-0.08
|
15.99
1,400
|
16.06
3,800
|
+9.08% |
|
USD | US31847R1023
|
65.66
03/14/2026
|
63.39
03/13/2026
|
+3.58%
+2.27
|
65.68
8,200
|
65.69
2,500
|
+3.17% |
|
USD | US3198291078
|
16.83
03/14/2026
|
16.80
03/13/2026
|
+0.18%
+0.03
|
16.82
500
|
16.83
7,300
|
-0.36% |
|
USD | US3029411093
|
162.58
03/14/2026
|
162.43
03/13/2026
|
+0.09%
+0.15
|
162.44
2,800
|
162.58
1,200
|
-4.92% |
|
USD | US35953D1046
|
1.19
03/14/2026
|
1.15
03/13/2026
|
+3.48%
+0.04
|
1.18
36,200
|
1.19
107,600
|
-54.37% |
|
USD | US35969L1089
|
8.78
03/14/2026
|
8.98
03/13/2026
|
-2.23%
-0.20
|
8.80
11,400
|
8.81
5,600
|
-16.31% |
|
USD | US36116M1062
|
4.23
03/14/2026
|
4.32
03/13/2026
|
-2.08%
-0.09
|
4.22
2,300
|
4.23
100
|
+35.42% |
|
USD | US36467W1099
|
23.53
03/14/2026
|
24.43
03/13/2026
|
-3.68%
-0.90
|
23.54
1,400
|
23.55
900
|
+21.66% |
|
USD | US36257Y1091
|
2.06
03/14/2026
|
2.04
03/13/2026
|
+0.98%
+0.02
|
2.06
3,700
|
2.07
1,100
|
-12.07% |
|
USD | US3647601083
|
23.24
03/14/2026
|
23.13
03/13/2026
|
+0.48%
+0.11
|
23.23
5,700
|
23.24
62,100
|
-9.65% |
|
USD | CH0114405324
|
233.52
03/14/2026
|
234.83
03/13/2026
|
-0.94%
-2.21
|
233.32
100
|
233.42
1,200
|
+16.21% |
|
USD | US3666511072
|
166.74
03/14/2026
|
160.59
03/13/2026
|
+3.83%
+6.15
|
166.72
1,200
|
166.73
1,880
|
-36.34% |
|
USD | GB00BD9G2S12
|
22.75
03/14/2026
|
23.17
03/13/2026
|
-1.81%
-0.42
|
22.75
6,300
|
22.76
13,600
|
+7.92% |
|
USD | US3614481030
|
168.50
03/14/2026
|
169.91
03/13/2026
|
-0.83%
-1.41
|
168.56
600
|
168.57
700
|
+0.18% |
|
USD | US36170N1072
|
1.12
03/14/2026
|
1.13
03/13/2026
|
-0.88%
-0.01
|
1.13
1,000
|
1.14
2,000
|
-5.83% |
|
USD | US3696043013
|
299.69
03/14/2026
|
306.70
03/13/2026
|
-2.29%
-7.01
|
299.73
5,400
|
299.74
2,680
|
-0.43% |
|
USD | US36828A1016
|
805.02
03/14/2026
|
832.11
03/13/2026
|
-3.26%
-27.09
|
805.07
3,720
|
805.08
1,200
|
+27.32% |
|
USD | MHY2685T1313
|
19.76
03/14/2026
|
19.77
03/13/2026
|
-0.05%
-0.01
|
19.75
4,100
|
19.76
300
|
+7.27% |
|
USD | US3687361044
|
200.53
03/14/2026
|
204.10
03/13/2026
|
-1.75%
-3.57
|
200.63
2,800
|
200.65
100
|
+49.67% |
|
USD | US3703341046
|
39.38
03/14/2026
|
39.40
03/13/2026
|
-0.05%
-0.02
|
39.38
77,500
|
39.39
5,000
|
-15.27% |
|
USD | US37045V1008
|
72.39
03/14/2026
|
73.45
03/13/2026
|
-1.44%
-1.06
|
72.39
57,400
|
72.40
10,400
|
-9.68% |
|
USD | US3715321028
|
25.01
03/14/2026
|
25.08
03/13/2026
|
-0.28%
-0.07
|
25.01
3,200
|
25.08
600
|
+1.25% |
|
USD | US3722842081
|
14.39
03/14/2026
|
14.31
03/13/2026
|
+0.56%
+0.08
|
14.34
600
|
14.39
900
|
+3.85% |
|
USD | GG00BMF1JR16
|
5.33
03/14/2026
|
5.17
03/13/2026
|
+3.09%
+0.16
|
5.33
59,800
|
5.34
29,500
|
-53.09% |
|
USD | US3695501086
|
351.52
03/14/2026
|
355.23
03/13/2026
|
-1.04%
-3.71
|
351.52
5,040
|
351.53
2,240
|
+5.52% |
|
USD | BMG3922B1072
|
38.30
03/14/2026
|
38.15
03/13/2026
|
+0.39%
+0.15
|
38.29
13,300
|
38.30
7,600
|
-18.45% |
|
USD | US3724601055
|
105.74
03/14/2026
|
107.01
03/13/2026
|
-1.19%
-1.27
|
105.65
1,600
|
105.66
7,000
|
-12.97% |
|
USD | US37247D1063
|
7.94
03/14/2026
|
8.10
03/13/2026
|
-1.98%
-0.16
|
7.93
109,500
|
7.94
27,200
|
-10.30% |
|
USD | US36162J1060
|
14.55
03/14/2026
|
14.10
03/13/2026
|
+3.19%
+0.45
|
14.56
3,400
|
14.57
1,400
|
-12.53% |
|
USD | BMG383271050
|
8.77
03/14/2026
|
8.92
03/13/2026
|
-1.68%
-0.15
|
8.77
500
|
8.81
14,200
|
+20.38% |
|
USD | US3737371050
|
3.30
03/14/2026
|
3.40
03/13/2026
|
-2.94%
-0.10
|
3.29
15,400
|
3.30
90,300
|
-7.86% |
|
USD | US3742751056
|
0.7267
03/14/2026
|
0.7703
03/13/2026
|
-5.66%
-0.0436
|
0.73
8,500
|
0.7332
100
|
-42.51% |
|
USD | US3742971092
|
33.18
03/14/2026
|
33.03
03/13/2026
|
+0.45%
+0.15
|
33.16
3,400
|
33.17
100
|
+20.68% |
|
USD | CA36168Q1046
|
42.99
03/14/2026
|
43.23
03/13/2026
|
-0.56%
-0.24
|
42.97
9,200
|
42.99
8,100
|
+0.65% |
|
USD | CA3759161035
|
58.66
03/14/2026
|
59.31
03/13/2026
|
-1.10%
-0.65
|
58.67
1,000
|
58.71
8,600
|
-5.04% |
|
USD | US37611X2099
|
6.80
03/14/2026
|
6.40
03/13/2026
|
+6.25%
+0.40
|
6.80
9,800
|
6.83
4,100
|
-22.98% |
|
USD | US37637Q1058
|
43.48
03/14/2026
|
44.04
03/13/2026
|
-1.27%
-0.56
|
43.48
11,200
|
43.49
900
|
-0.02% |
|
USD | US3773221029
|
97.02
03/14/2026
|
97.79
03/13/2026
|
-0.79%
-0.77
|
96.97
2,700
|
97.02
2,600
|
-13.39% |
|
USD | US37890B1008
|
5.56
03/14/2026
|
5.50
03/13/2026
|
+1.09%
+0.06
|
5.56
29,800
|
5.57
2,700
|
-28.10% |
|
USD | US37892E1029
|
30.67
03/14/2026
|
30.85
03/13/2026
|
-0.58%
-0.18
|
30.65
1,000
|
30.67
100
|
+5.58% |
|
USD | US3793782018
|
9.39
03/14/2026
|
9.45
03/13/2026
|
-0.63%
-0.06
|
9.38
21,700
|
9.39
16,800
|
+9.88% |
|
USD | MHY271836006
|
37.17
03/14/2026
|
37.42
03/13/2026
|
-0.67%
-0.25
|
37.13
2,000
|
37.17
2,400
|
+6.79% |
|
USD | US37940X1028
|
68.67
03/14/2026
|
70.35
03/13/2026
|
-2.39%
-1.68
|
68.67
18,800
|
68.68
200
|
-9.11% |
|
USD | LU0974299876
|
44.95
03/14/2026
|
45.23
03/13/2026
|
-0.62%
-0.28
|
44.91
100
|
44.95
6,200
|
-30.81% |
|
USD | US37959E1029
|
138.46
03/14/2026
|
138.77
03/13/2026
|
-0.22%
-0.31
|
138.47
4,200
|
138.48
300
|
-0.78% |
|
USD | US3795772082
|
84.77
03/14/2026
|
84.51
03/13/2026
|
+0.31%
+0.26
|
84.78
3,300
|
84.79
100
|
-3.21% |
|
USD | US3802371076
|
81.22
03/14/2026
|
80.75
03/13/2026
|
+0.58%
+0.47
|
81.17
500
|
81.18
5,000
|
-34.92% |
|
USD | US38059T1060
|
45.54
03/14/2026
|
50.95
03/13/2026
|
-10.62%
-5.41
|
45.50
6,500
|
45.51
5,200
|
+16.70% |
|
USD | US00181T1079
|
47.47
03/14/2026
|
48.94
03/13/2026
|
-3.00%
-1.47
|
47.42
4,100
|
47.48
700
|
+43.73% |
|
USD | US38141G1040
|
782.21
03/14/2026
|
787.52
03/13/2026
|
-0.67%
-5.31
|
782.45
840
|
782.46
3,720
|
-10.41% |
|
USD | US3830821043
|
57.70
03/14/2026
|
59.14
03/13/2026
|
-2.43%
-1.44
|
57.62
2,300
|
57.68
700
|
+23.85% |
|
USD | US20459V1052
|
16.51
03/14/2026
|
17.55
03/13/2026
|
-5.93%
-1.04
|
16.50
7,200
|
16.51
14,800
|
-8.97% |
|
USD | US38387Q1058
|
3.14
03/14/2026
|
2.88
03/13/2026
|
+9.03%
+0.26
|
3.12
8,600
|
3.14
700
|
-4.32% |
|
USD | US3841091040
|
87.62
03/14/2026
|
86.91
03/13/2026
|
+0.82%
+0.71
|
87.64
3,800
|
87.66
100
|
+6.03% |
|
USD | US3843136074
|
5.66
03/14/2026
|
5.23
03/13/2026
|
+8.22%
+0.43
|
5.64
2,500
|
5.66
2,400
|
-66.28% |
|
USD | US3845561063
|
80.05
03/14/2026
|
80.95
03/13/2026
|
-1.11%
-0.90
|
80.07
700
|
80.36
100
|
+26.03% |
|
USD | US3846371041
|
1,056.56
03/14/2026
|
1,045.82
03/13/2026
|
+1.03%
+10.74
|
1,057.64
120
|
1,059.05
300
|
-4.80% |
|
USD | US3873281071
|
120.73
03/14/2026
|
123.67
03/13/2026
|
-2.38%
-2.94
|
120.83
500
|
120.84
1,500
|
+7.21% |
|
USD | US3874321074
|
5.18
03/14/2026
|
5.12
03/13/2026
|
+1.17%
+0.06
|
5.16
4,500
|
5.17
300
|
+8.94% |
|
USD | US3886891015
|
9.73
03/14/2026
|
9.71
03/13/2026
|
-0.92%
-0.09
|
9.71
30,700
|
9.72
69,200
|
-34.79% |
|
USD | US3893752051
|
10.89
03/14/2026
|
10.72
03/13/2026
|
+0.83%
+0.09
|
10.48
100
|
11.01
100
|
-10.00% |
|
USD | US3893751061
|
4.63
03/14/2026
|
4.76
03/13/2026
|
-4.34%
-0.21
|
4.62
14,900
|
4.63
800
|
0.00% |
|
USD | US3927091013
|
65.02
03/14/2026
|
64.06
03/13/2026
|
+1.50%
+0.96
|
65.00
3,100
|
65.01
1,500
|
+2.23% |
|
USD | US39304D1028
|
10.53
03/14/2026
|
11.23
03/13/2026
|
-6.23%
-0.70
|
10.53
5,000
|
10.54
300
|
-12.33% |
|
USD | US3936571013
|
51.75
03/14/2026
|
52.74
03/13/2026
|
-1.88%
-0.99
|
51.77
1,600
|
51.78
600
|
+12.84% |
|
USD | CA39525U1075
|
5.99
03/14/2026
|
6.32
03/13/2026
|
-5.22%
-0.33
|
5.93
1,800
|
5.97
100
|
+32.77% |
|
USD | US39579V1008
|
1.32
03/14/2026
|
1.35
03/13/2026
|
-2.22%
-0.03
|
1.31
19,000
|
1.32
800
|
-20.12% |
|
USD | US3976241071
|
67.42
03/14/2026
|
66.99
03/13/2026
|
+0.64%
+0.43
|
67.39
200
|
67.40
900
|
-1.05% |
|
USD | US3976242061
|
82.73
03/14/2026
|
83.29
03/13/2026
|
-0.67%
-0.56
|
82.55
100
|
83.30
200
|
+11.51% |
|
USD | US3984331021
|
70.82
03/14/2026
|
70.06
03/13/2026
|
+1.08%
+0.76
|
70.82
2,300
|
70.85
1,300
|
-4.87% |
|
USD | US39854F1012
|
11.93
03/14/2026
|
12.17
03/13/2026
|
-1.97%
-0.24
|
11.93
23,700
|
11.94
400
|
-10.12% |
|
USD | US3989051095
|
299.90
03/14/2026
|
300.91
03/13/2026
|
-0.34%
-1.01
|
300.24
560
|
300.25
520
|
-23.49% |
|
USD | US39957D2018
|
1.28
03/14/2026
|
1.26
03/13/2026
|
+1.59%
+0.02
|
1.28
5,600
|
1.30
100
|
+14.55% |
|
USD | US40054A1088
|
8.20
03/14/2026
|
8.78
03/13/2026
|
-6.61%
-0.58
|
8.18
2,700
|
8.20
2,900
|
-25.72% |
|
USD | US38741L1070
|
1.57
03/14/2026
|
1.58
03/13/2026
|
-0.63%
-0.01
|
1.58
700
|
1.59
2,000
|
-34.17% |
|
USD | US4005061019
|
224.37
03/14/2026
|
226.86
03/13/2026
|
-1.10%
-2.49
|
224.25
1,000
|
224.91
100
|
-13.95% |
|
USD | US40054J1097
|
13.43
03/14/2026
|
13.76
03/13/2026
|
-2.40%
-0.33
|
13.32
800
|
13.42
2,600
|
-37.34% |
|
USD | US40053W1018
|
3.93
03/14/2026
|
4.03
03/13/2026
|
-2.48%
-0.10
|
3.92
400
|
3.94
1,100
|
-0.49% |
|
USD | US37733W2044
|
53.39
03/14/2026
|
54.28
03/13/2026
|
-1.64%
-0.89
|
53.39
2,700
|
53.41
300
|
+10.69% |
|
USD | US40145W1018
|
32.59
03/14/2026
|
33.27
03/13/2026
|
-2.04%
-0.68
|
32.49
4,000
|
32.58
3,700
|
+10.57% |
|
USD | US40171V1008
|
160.57
03/14/2026
|
157.63
03/13/2026
|
+1.87%
+2.94
|
160.67
2,600
|
160.68
600
|
-21.58% |
|
USD | US4026355028
|
196.64
03/14/2026
|
196.01
03/13/2026
|
+0.32%
+0.63
|
196.44
5,300
|
196.45
200
|
-5.76% |
|
USD | US36262G1013
|
52.51
03/14/2026
|
52.47
03/13/2026
|
+0.08%
+0.04
|
52.52
1,100
|
52.53
16,600
|
-0.32% |
|
USD | US3596941068
|
54.26
03/14/2026
|
55.30
03/13/2026
|
-1.88%
-1.04
|
54.27
3,700
|
54.28
900
|
-7.00% |
|
USD | US40415F1012
|
28.23
03/14/2026
|
28.39
03/13/2026
|
-0.56%
-0.16
|
28.23
34,900
|
28.24
12,400
|
-22.30% |
|
USD | US0936711052
|
30.51
03/14/2026
|
30.22
03/13/2026
|
+0.96%
+0.29
|
30.49
200
|
30.51
13,000
|
-30.66% |
|
USD | US41068X1000
|
35.41
03/14/2026
|
35.72
03/13/2026
|
-0.87%
-0.31
|
35.44
3,500
|
35.45
600
|
+13.65% |
|
USD | US4050241003
|
59.92
03/14/2026
|
59.49
03/13/2026
|
+0.72%
+0.43
|
59.91
3,100
|
59.92
3,600
|
-25.78% |
|
USD | SGXZ53070850
|
6.66
03/14/2026
|
6.65
03/13/2026
|
+0.15%
+0.01
|
6.66
19,300
|
6.67
11,000
|
+24.77% |
|
USD | US4051661092
|
10.23
03/14/2026
|
9.79
03/13/2026
|
+4.49%
+0.44
|
10.23
2,800
|
10.27
200
|
-27.16% |
|
USD | US4055521003
|
10.03
03/14/2026
|
10.07
03/13/2026
|
-0.40%
-0.04
|
10.03
24,000
|
10.04
11,900
|
-0.40% |
|
USD | US4062161017
|
33.69
03/14/2026
|
34.84
03/13/2026
|
-3.30%
-1.15
|
33.69
59,800
|
33.70
26,100
|
+23.28% |
|
USD | BMG427061046
|
29.08
03/14/2026
|
28.62
03/13/2026
|
+1.61%
+0.46
|
29.09
2,000
|
29.10
500
|
+2.58% |
|
USD | US4108671052
|
173.39
03/14/2026
|
173.330001
03/13/2026
|
-0.51%
-0.89
|
173.39
1,600
|
173.45
1,300
|
-4.65% |
|
USD | US4128221086
|
17.63
03/14/2026
|
17.97
03/13/2026
|
-1.89%
-0.34
|
17.62
71,000
|
17.63
3,400
|
-12.30% |
|
USD | US4132163001
|
15.13
03/14/2026
|
15.97
03/13/2026
|
-5.26%
-0.84
|
15.11
100
|
15.12
29,900
|
-19.75% |
|
USD | US4165151048
|
132.93
03/14/2026
|
134.41
03/13/2026
|
-1.10%
-1.48
|
132.91
4,900
|
132.92
18,300
|
-2.46% |
|
USD | US4195962000
|
22.70
03/14/2026
|
24.51
03/13/2026
|
-7.38%
-1.81
|
21.75
100
|
24.94
100
|
+5.92% |
|
USD | US4195961010
|
21.47
03/14/2026
|
21.56
03/13/2026
|
-0.42%
-0.09
|
21.42
2,300
|
21.49
200
|
-7.71% |
|
USD | US4198701009
|
14.68
03/14/2026
|
14.74
03/13/2026
|
-0.41%
-0.06
|
14.68
2,000
|
14.70
39,300
|
+19.84% |
|
USD | US4212981009
|
14.25
03/14/2026
|
14.28
03/13/2026
|
-0.21%
-0.03
|
14.25
40,400
|
14.26
35,000
|
-7.57% |
|
USD | US40412C1018
|
532.97
03/14/2026
|
532.58
03/13/2026
|
+0.07%
+0.39
|
533.00
360
|
533.01
2,120
|
+14.08% |
|
USD | US40416E1038
|
167.39
03/14/2026
|
163.16
03/13/2026
|
+2.59%
+4.23
|
167.20
500
|
167.45
400
|
-14.88% |
|
USD | US42226K1051
|
17.98
03/14/2026
|
18.23
03/13/2026
|
-1.37%
-0.25
|
17.97
2,400
|
17.98
11,000
|
+7.55% |
|
USD | US42250P1030
|
16.98
03/14/2026
|
16.90
03/13/2026
|
+0.47%
+0.08
|
16.97
67,100
|
16.98
93,100
|
+5.10% |
|
USD | US4227041062
|
19.61
03/14/2026
|
20.53
03/13/2026
|
-4.48%
-0.92
|
19.59
27,600
|
19.60
10,000
|
+6.98% |
|
USD | US4228061093
|
288.45
03/14/2026
|
290.00
03/13/2026
|
-0.53%
-1.55
|
288.30
760
|
288.44
120
|
-10.38% |
|
USD | US4228062083
|
221.38
03/14/2026
|
223.07
03/13/2026
|
-0.76%
-1.69
|
221.39
80
|
221.48
760
|
-11.63% |
|
USD | US42328H1095
|
64.17
03/14/2026
|
65.73
03/13/2026
|
-2.37%
-1.56
|
64.15
3,600
|
64.16
2,800
|
+22.88% |
|
USD | US42330P1075
|
8.82
03/14/2026
|
8.75
03/13/2026
|
+0.80%
+0.07
|
8.80
27,100
|
8.81
88,700
|
+39.55% |
|
USD | US4234521015
|
35.65
03/14/2026
|
33.85
03/13/2026
|
+5.32%
+1.80
|
35.66
4,200
|
35.68
300
|
+18.03% |
|
USD | KYG4412G1010
|
15.39
03/14/2026
|
15.22
03/13/2026
|
+1.12%
+0.17
|
15.39
41,100
|
15.40
31,200
|
+18.08% |
|
USD | US42704L1044
|
108.91
03/14/2026
|
110.94
03/13/2026
|
-1.83%
-2.03
|
108.90
4,500
|
109.10
500
|
-25.23% |
|
USD | US42727J1025
|
28.23
03/14/2026
|
28.14
03/13/2026
|
+0.32%
+0.09
|
28.23
3,600
|
28.24
2,300
|
-3.83% |
|
USD | US4278661081
|
217.09
03/14/2026
|
215.50
03/13/2026
|
+0.74%
+1.59
|
217.04
5,600
|
217.05
800
|
+18.42% |
|
USD | US4282911084
|
79.09
03/14/2026
|
82.65
03/13/2026
|
-4.31%
-3.56
|
79.07
700
|
79.08
4,000
|
+11.84% |
|
USD | US4039491000
|
55.73
03/14/2026
|
57.29
03/13/2026
|
-2.72%
-1.56
|
55.72
3,500
|
55.73
6,300
|
+24.33% |
|
USD | US7477981069
|
2.54
03/14/2026
|
2.70
03/13/2026
|
-5.93%
-0.16
|
2.54
1,300
|
2.56
3,500
|
-23.94% |
|
USD | US4312841087
|
21.45
03/14/2026
|
21.57
03/13/2026
|
-0.56%
-0.12
|
21.42
2,600
|
21.44
700
|
-16.46% |
|
USD | US4327481010
|
34.75
03/14/2026
|
34.89
03/13/2026
|
-0.40%
-0.14
|
34.73
800
|
34.75
5,500
|
+2.80% |
|
USD | US43300A2033
|
291.55
03/14/2026
|
294.26
03/13/2026
|
-0.92%
-2.71
|
291.33
2,880
|
291.39
600
|
+2.44% |
|
USD | US43283X1054
|
40.88
03/14/2026
|
41.86
03/13/2026
|
-2.34%
-0.98
|
40.88
10,400
|
40.90
100
|
-6.46% |
|
USD | BMG4660A1036
|
12.47
03/14/2026
|
12.84
03/13/2026
|
-2.88%
-0.37
|
12.47
6,000
|
12.51
1,900
|
+41.10% |
|
USD | US4330001060
|
24.77
03/14/2026
|
23.84
03/13/2026
|
+3.90%
+0.93
|
24.79
14,600
|
24.80
21,700
|
-26.58% |
|
USD | US4333131039
|
45.00
03/14/2026
|
44.46
03/13/2026
|
+1.21%
+0.54
|
45.01
5,700
|
45.02
3,000
|
-4.28% |
|
USD | US4335392027
|
25.31
03/14/2026
|
25.16
03/13/2026
|
+0.60%
+0.15
|
25.28
800
|
25.33
300
|
-16.36% |
|
USD | US40701T1043
|
15.85
03/14/2026
|
16.63
03/13/2026
|
-4.69%
-0.78
|
15.82
300
|
15.88
100
|
+1.09% |
|
USD | US4042511000
|
40.50
03/14/2026
|
40.46
03/13/2026
|
+0.10%
+0.04
|
40.50
17,100
|
40.51
100
|
-3.76% |
|
USD | US43538H1032
|
3.01
03/14/2026
|
3.00
03/13/2026
|
+0.33%
+0.01
|
3.01
3,700
|
3.02
12,300
|
-27.36% |
|
USD | US4368932004
|
26.31
03/14/2026
|
26.33
03/13/2026
|
-0.08%
-0.02
|
26.30
7,300
|
26.32
22,000
|
-5.22% |
|
USD | US4370761029
|
339.03
03/14/2026
|
338.93
03/13/2026
|
+0.03%
+0.10
|
339.07
4,320
|
339.08
3,360
|
-1.50% |
|
USD | US4378721041
|
42.20
03/14/2026
|
42.05
03/13/2026
|
+0.36%
+0.15
|
42.37
100
|
42.38
1,800
|
-2.07% |
|
USD | US4381283088
|
25.78
03/14/2026
|
26.09
03/13/2026
|
-1.19%
-0.31
|
25.77
8,100
|
25.78
4,700
|
-11.50% |
|
USD | US4403271046
|
42.39
03/14/2026
|
42.61
03/13/2026
|
-0.52%
-0.22
|
42.37
3,100
|
42.39
3,100
|
-7.73% |
|
USD | US4404521001
|
22.64
03/14/2026
|
22.70
03/13/2026
|
-0.26%
-0.06
|
22.63
38,200
|
22.64
86,800
|
-4.22% |
|
USD | US4415931009
|
139.42
03/14/2026
|
139.87
03/13/2026
|
-0.32%
-0.45
|
139.50
900
|
139.51
6,200
|
-19.70% |
|
USD | US4424874018
|
106.75
03/14/2026
|
105.75
03/13/2026
|
+0.95%
+1.00
|
106.42
300
|
106.89
300
|
+8.42% |
|
USD | US4432011082
|
236.75
03/14/2026
|
243.82
03/13/2026
|
-2.90%
-7.07
|
236.79
10,300
|
236.80
1,000
|
+18.92% |
|
USD | US42824C1099
|
21.58
03/14/2026
|
21.58
03/13/2026
|
0.00%
0.00
|
21.58
75,600
|
21.59
13,300
|
-10.16% |
|
USD | US40434L1052
|
18.93
03/14/2026
|
18.95
03/13/2026
|
-0.11%
-0.02
|
18.93
73,000
|
18.94
29,200
|
-14.95% |
|
USD | US4042804066
|
78.19
03/14/2026
|
79.91
03/13/2026
|
-4.83%
-3.97
|
78.17
100
|
78.19
4,900
|
+4.44% |
|
USD | US4435106079
|
467.38
03/14/2026
|
468.41
03/13/2026
|
-0.22%
-1.03
|
467.26
360
|
467.61
480
|
+5.47% |
|
USD | US4435731009
|
264.30
03/14/2026
|
257.63
03/13/2026
|
+2.59%
+6.67
|
263.62
1,320
|
263.63
360
|
-35.80% |
|
USD | CA4436281022
|
20.73
03/14/2026
|
21.85
03/13/2026
|
-5.13%
-1.12
|
20.72
3,200
|
20.74
3,500
|
+10.08% |
|
USD | US4440974065
|
6.50
03/14/2026
|
6.30
03/13/2026
|
+3.17%
+0.20
|
6.49
100
|
6.50
16,800
|
-41.83% |
|
USD | US4448591028
|
165.43
03/14/2026
|
163.67
03/13/2026
|
+1.08%
+1.76
|
165.32
280
|
165.33
440
|
-36.10% |
|
USD | US4464131063
|
415.71
03/14/2026
|
414.56
03/13/2026
|
+0.28%
+1.15
|
415.52
480
|
415.53
720
|
+21.90% |
|
USD | US4470111075
|
12.03
03/14/2026
|
12.7125
03/13/2026
|
-6.02%
-0.77
|
12.04
32,100
|
12.05
5,600
|
+28.00% |
|
USD | US44852D1081
|
3.37
03/14/2026
|
3.23
03/13/2026
|
+4.33%
+0.14
|
3.37
7,000
|
3.38
3,600
|
+12.15% |
|
USD | US44267T1025
|
63.89
03/14/2026
|
61.81
03/13/2026
|
+3.37%
+2.08
|
63.84
5,400
|
63.89
2,300
|
-22.51% |
|
USD | US4485791028
|
139.30
03/14/2026
|
143.54
03/13/2026
|
-2.95%
-4.24
|
139.51
1,300
|
139.52
1,600
|
-10.47% |
|
USD | US4491721050
|
31.28
03/14/2026
|
32.31
03/13/2026
|
-3.19%
-1.03
|
31.21
1,800
|
31.32
400
|
+8.75% |
|
USD | CA4509131088
|
19.83
03/14/2026
|
21.38
03/13/2026
|
-7.25%
-1.55
|
19.81
1,300
|
19.82
5,300
|
+29.65% |
|
USD | US4592001014
|
246.28
03/14/2026
|
247.68
03/13/2026
|
-0.57%
-1.40
|
246.28
35,000
|
246.30
40
|
-16.38% |
|
USD | US4510511060
|
23.42
03/14/2026
|
23.06
03/13/2026
|
+1.56%
+0.36
|
23.38
100
|
23.43
1,400
|
+1.45% |
|
USD | US45104G1040
|
26.58
03/14/2026
|
26.82
03/13/2026
|
-0.89%
-0.24
|
26.58
46,500
|
26.60
6,800
|
-10.00% |
|
USD | IL0002810146
|
5.37
03/14/2026
|
5.45
03/13/2026
|
-1.47%
-0.08
|
5.37
13,000
|
5.38
1,900
|
-4.55% |
|
USD | US4511071064
|
142.39
03/14/2026
|
141.00
03/13/2026
|
+0.99%
+1.39
|
142.40
2,700
|
142.41
100
|
+11.41% |
|
USD | US45167R1041
|
188.18
03/14/2026
|
188.11
03/13/2026
|
+0.04%
+0.07
|
188.20
200
|
188.21
200
|
+5.72% |
|
USD | US4489475073
|
48.73
03/14/2026
|
49.16
03/13/2026
|
-0.87%
-0.43
|
48.68
100
|
48.69
2,100
|
-4.00% |
|
USD | KYG4701H1092
|
8.20
03/14/2026
|
8.16
03/13/2026
|
+0.49%
+0.04
|
8.18
2,500
|
8.19
15,000
|
+9.38% |
|
USD | US45175B1098
|
1.78
03/14/2026
|
1.90
03/13/2026
|
-6.32%
-0.12
|
1.76
3,600
|
1.81
100
|
-9.54% |
|
USD | US4523081093
|
266.99
03/14/2026
|
265.62
03/13/2026
|
+0.52%
+1.37
|
266.98
5,320
|
266.99
3,240
|
+7.84% |
|
USD | CA45245E1097
|
38.10
03/14/2026
|
38.31
03/13/2026
|
-0.55%
-0.21
|
38.10
3,400
|
38.11
400
|
+3.65% |
|
USD | US45378A1060
|
15.81
03/14/2026
|
16.08
03/13/2026
|
-1.68%
-0.27
|
15.80
18,800
|
15.81
30,700
|
-8.01% |
|
USD | US4569411030
|
18.16
03/14/2026
|
17.56
03/13/2026
|
+3.42%
+0.60
|
18.20
200
|
18.21
2,300
|
+19.21% |
|
USD | US45676K1034
|
10.08
03/14/2026
|
10.68
03/13/2026
|
-5.62%
-0.60
|
10.10
2,200
|
10.12
16,000
|
- |
|
USD | US4567881085
|
13.27
03/14/2026
|
13.44
03/13/2026
|
-1.26%
-0.17
|
13.28
27,700
|
13.29
8,600
|
-24.58% |
|
USD | US4568371037
|
25.52
03/14/2026
|
26.24
03/13/2026
|
-2.74%
-0.72
|
25.54
3,200
|
25.55
8,300
|
-6.29% |
|
USD | US45687V1061
|
82.13
03/14/2026
|
81.17
03/13/2026
|
+1.18%
+0.96
|
82.11
15,300
|
82.12
90,300
|
+2.46% |
|
USD | US45688C1071
|
64.61
03/14/2026
|
64.07
03/13/2026
|
+0.84%
+0.54
|
64.56
2,000
|
64.60
3,100
|
+8.26% |
|
USD | US4571521065
|
21.46
03/14/2026
|
21.42
03/13/2026
|
+0.19%
+0.04
|
21.47
1,700
|
21.49
1,800
|
+0.37% |
|
USD | US4571871023
|
112.33
03/14/2026
|
111.32
03/13/2026
|
+0.91%
+1.01
|
112.35
4,700
|
112.36
100
|
+0.96% |
|
USD | US45781V1017
|
52.66
03/14/2026
|
53.12
03/13/2026
|
-0.87%
-0.46
|
52.66
1,500
|
52.69
200
|
+12.16% |
|
USD | US45784J3032
|
4.22
03/14/2026
|
4.35
03/13/2026
|
-2.99%
-0.13
|
4.20
2,500
|
4.26
2,300
|
-3.76% |
|
USD | US4576511079
|
24.20
03/14/2026
|
24.13
03/13/2026
|
+0.29%
+0.07
|
24.20
1,500
|
24.22
3,700
|
+10.33% |
|
USD | US45778Q1076
|
20.18
03/14/2026
|
20.55
03/13/2026
|
-1.80%
-0.37
|
20.18
8,100
|
20.19
7,000
|
-46.93% |
|
USD | US4577301090
|
58.62
03/14/2026
|
58.25
03/13/2026
|
+0.64%
+0.37
|
58.62
3,200
|
58.69
400
|
-36.84% |
|
USD | US45780R1014
|
284.69
03/14/2026
|
271.72
03/13/2026
|
+4.62%
+12.58
|
284.79
600
|
284.80
4,520
|
+4.90% |
|
USD | US45774W1080
|
31.53
03/14/2026
|
31.71
03/13/2026
|
-0.66%
-0.21
|
31.50
500
|
31.52
1,500
|
+0.22% |
|
USD | US45826H1095
|
82.98
03/14/2026
|
83.30
03/13/2026
|
-0.38%
-0.32
|
82.97
2,800
|
83.06
100
|
+6.21% |
|
USD | US45866F1049
|
159.20
03/14/2026
|
158.61
03/13/2026
|
+0.37%
+0.59
|
159.27
8,000
|
159.29
1,300
|
-2.07% |
|
USD | US45857P8068
|
128.90
03/14/2026
|
130.95
03/13/2026
|
-1.57%
-2.05
|
128.89
200
|
129.04
1,600
|
-7.02% |
|
USD | PAL2400671A3
|
44.78
03/14/2026
|
44.74
03/13/2026
|
+0.09%
+0.04
|
44.75
1,400
|
44.86
2,100
|
+5.62% |
|
USD | US4595061015
|
69.61
03/14/2026
|
70.01
03/13/2026
|
-0.57%
-0.40
|
69.62
21,500
|
69.63
600
|
+3.89% |
|
USD | US4601461035
|
37.25
03/14/2026
|
35.65
03/13/2026
|
+4.49%
+1.60
|
37.27
19,500
|
37.28
12,200
|
-9.49% |
|
USD | US46121Y2019
|
45.26
03/14/2026
|
48.84
03/13/2026
|
-7.33%
-3.58
|
45.17
2,900
|
45.18
1,400
|
+76.13% |
|
USD | MHY410531021
|
65.91
03/14/2026
|
66.74
03/13/2026
|
-1.24%
-0.83
|
65.90
1,300
|
65.91
4,700
|
+37.47% |
|
USD | US46124J2015
|
31.24
03/14/2026
|
30.88
03/13/2026
|
+1.17%
+0.36
|
31.24
2,400
|
31.25
600
|
+9.46% |
|
USD | US46131B7047
|
8.08
03/14/2026
|
8.19
03/13/2026
|
-1.34%
-0.11
|
8.07
17,900
|
8.08
2,800
|
-2.62% |
|
USD | BMG491BT1088
|
23.00
03/14/2026
|
22.90
03/13/2026
|
+0.44%
+0.10
|
22.99
200
|
23.00
89,200
|
-12.83% |
|
USD | US46187W1071
|
24.99
03/14/2026
|
25.11
03/13/2026
|
-0.48%
-0.12
|
24.98
17,300
|
24.99
71,300
|
-9.64% |
|
USD | US46222L1089
|
32.98
03/14/2026
|
33.03
03/13/2026
|
-0.15%
-0.05
|
32.97
17,700
|
32.98
5,200
|
-26.39% |
|
USD | US46266C1053
|
164.72
03/14/2026
|
162.93
03/13/2026
|
+1.10%
+1.79
|
164.76
9,900
|
164.77
1,800
|
-27.72% |
|
USD | US46284V1017
|
106.84
03/14/2026
|
107.38
03/13/2026
|
-0.50%
-0.54
|
106.85
7,600
|
106.86
3,300
|
+29.45% |
|
USD | US4500473032
|
14.52
03/14/2026
|
14.90
03/13/2026
|
-2.55%
-0.38
|
14.45
500
|
14.50
200
|
-9.92% |
|
USD | US4655621062
|
7.98
03/14/2026
|
8.10
03/13/2026
|
-1.48%
-0.12
|
7.97
50,700
|
7.98
78,300
|
+13.13% |
|
USD | US45073V1089
|
187.76
03/14/2026
|
186.56
03/13/2026
|
+0.64%
+1.20
|
187.84
1,200
|
187.85
2,600
|
+7.52% |
|
USD | US9682232064
|
36.71
03/14/2026
|
36.35
03/13/2026
|
+0.99%
+0.36
|
36.70
1,800
|
36.71
2,100
|
+18.67% |
|
USD | US9682233054
|
36.21
03/14/2026
|
36.58
03/13/2026
|
-1.01%
-0.37
|
35.75
100
|
39.14
100
|
+20.73% |
|
USD | US46620W2017
|
15.31
03/14/2026
|
15.45
03/13/2026
|
-0.91%
-0.14
|
15.31
1,300
|
15.33
900
|
+12.61% |
|
USD | US4663131039
|
250.65
03/14/2026
|
252.14
03/13/2026
|
-0.59%
-1.49
|
250.82
1,300
|
250.83
600
|
+10.58% |
|
USD | US46817M1071
|
104.69
03/14/2026
|
104.71
03/13/2026
|
-0.02%
-0.02
|
104.66
2,000
|
104.67
1,300
|
-1.82% |
|
USD | US46982L1089
|
128.06
03/14/2026
|
129.50
03/13/2026
|
-1.11%
-1.44
|
127.98
200
|
128.08
1,100
|
-2.23% |
|
USD | KYG651631007
|
9.70
03/14/2026
|
9.74
03/13/2026
|
-0.41%
-0.04
|
9.69
50,700
|
9.70
4,000
|
-26.21% |
|
USD | IE000R94NGM2
|
19.64
03/14/2026
|
19.66
03/13/2026
|
-0.10%
-0.02
|
19.64
800
|
19.65
95,300
|
-5.25% |
|
USD | JE00BYPZJM29
|
50.13
03/14/2026
|
50.39
03/13/2026
|
-0.52%
-0.26
|
50.11
46,200
|
50.14
1,800
|
+5.93% |
|
USD | US47103N1063
|
5.17
03/14/2026
|
5.23
03/13/2026
|
-1.15%
-0.06
|
5.15
26,000
|
5.16
1,900
|
-20.03% |
|
USD | US46590V1008
|
14.33
03/14/2026
|
14.60
03/13/2026
|
-1.85%
-0.27
|
14.31
1,200
|
14.32
300
|
-14.17% |
|
USD | NL0015002J37
|
15.08
03/14/2026
|
15.11
03/13/2026
|
-0.20%
-0.03
|
15.07
47,200
|
15.08
600
|
+4.79% |
|
USD | US4778391049
|
129.64
03/14/2026
|
135.27
03/13/2026
|
-4.16%
-5.63
|
129.54
300
|
129.60
20,100
|
-10.22% |
|
USD | US47233W1099
|
36.36
03/14/2026
|
36.02
03/13/2026
|
+0.94%
+0.34
|
36.37
2,000
|
36.38
14,200
|
-41.88% |
|
USD | US47580P1030
|
1.49
03/14/2026
|
1.44
03/13/2026
|
+3.47%
+0.05
|
1.48
11,500
|
1.49
19,500
|
-41.46% |
|
USD | US47759T1007
|
25.58
03/14/2026
|
25.78
03/13/2026
|
-0.78%
-0.20
|
25.58
400
|
25.59
2,400
|
-0.12% |
|
USD | US8326964058
|
106.08
03/14/2026
|
106.00
03/13/2026
|
+0.08%
+0.08
|
106.12
3,600
|
106.13
5,600
|
+8.37% |
|
USD | IE00BY7QL619
|
130.16
03/14/2026
|
130.94
03/13/2026
|
-0.60%
-0.78
|
130.18
16,300
|
130.19
600
|
+9.34% |
|
USD | US4781601046
|
241.52
03/14/2026
|
242.04
03/13/2026
|
-0.21%
-0.52
|
241.59
35,900
|
241.60
2,300
|
+16.96% |
|
USD | US48020Q1076
|
299.29
03/14/2026
|
294.19
03/13/2026
|
+1.73%
+5.10
|
299.12
1,640
|
299.13
720
|
-12.57% |
|
USD | US46625H1005
|
283.44
03/14/2026
|
282.89
03/13/2026
|
+0.19%
+0.55
|
283.49
13,880
|
283.50
1,760
|
-12.21% |
|
USD | US48138M1053
|
7.22
03/14/2026
|
7.39
03/13/2026
|
-2.30%
-0.17
|
7.22
100
|
7.23
3,700
|
-40.83% |
|
USD | US48282T1043
|
303.65
03/14/2026
|
321.25
03/13/2026
|
-5.48%
-17.60
|
303.87
1,080
|
304.23
240
|
+12.71% |
|
USD | US4859241048
|
99.98
03/14/2026
|
98.98
03/13/2026
|
+1.01%
+1.00
|
100.05
1,300
|
100.06
1,200
|
+35.27% |
|
USD | US48241A1051
|
99.47
03/14/2026
|
99.32
03/13/2026
|
+0.15%
+0.15
|
99.33
1,100
|
99.34
200
|
+15.43% |
|
USD | US48666K1097
|
52.95
03/14/2026
|
53.14
03/13/2026
|
-0.36%
-0.19
|
52.94
3,300
|
52.98
4,200
|
-5.80% |
|
USD | US48242W1062
|
36.65
03/14/2026
|
36.625
03/13/2026
|
-0.38%
-0.14
|
36.64
600
|
36.65
10,100
|
-8.48% |
|
USD | US4824971042
|
16.73
03/14/2026
|
16.45
03/13/2026
|
+1.70%
+0.28
|
16.73
3,000
|
16.74
300
|
+4.38% |
|
USD | US4884011002
|
29.72
03/14/2026
|
29.14
03/13/2026
|
+1.99%
+0.58
|
29.71
400
|
29.72
4,600
|
-28.12% |
|
USD | US4891701009
|
38.19
03/14/2026
|
38.76
03/13/2026
|
-1.47%
-0.57
|
38.20
1,700
|
38.21
400
|
+36.43% |
|
USD | US4893981070
|
10.87
03/14/2026
|
10.87
03/13/2026
|
0.00%
0.00
|
10.86
10,800
|
10.87
4,000
|
+12.41% |
|
USD | SG9999012629
|
78.37
03/14/2026
|
79.13
03/13/2026
|
-0.96%
-0.76
|
78.06
100
|
78.78
200
|
+19.33% |
|
USD | US49177J1025
|
17.49
03/14/2026
|
17.39
03/13/2026
|
+0.58%
+0.10
|
17.49
174,800
|
17.51
5,400
|
+0.81% |
|
USD | US4932671088
|
18.90
03/14/2026
|
19.22
03/13/2026
|
-1.66%
-0.32
|
18.88
45,000
|
18.89
16,800
|
-6.88% |
|
USD | US49338L1035
|
279.78
03/14/2026
|
282.78
03/13/2026
|
-1.06%
-3.00
|
279.94
7,400
|
279.95
1,300
|
+39.17% |
|
USD | US4937321010
|
26.02
03/14/2026
|
25.72
03/13/2026
|
+1.17%
+0.30
|
26.02
1,000
|
26.07
1,400
|
-16.82% |
|
USD | US49427F1084
|
28.50
03/14/2026
|
29.32
03/13/2026
|
-2.80%
-0.82
|
28.50
8,700
|
28.51
200
|
-21.54% |
|
USD | US49446R1095
|
22.91
03/14/2026
|
22.95
03/13/2026
|
-0.17%
-0.04
|
22.90
11,000
|
22.91
45,300
|
+13.22% |
|
USD | US49456B1017
|
33.39
03/14/2026
|
33.36
03/13/2026
|
+0.09%
+0.03
|
33.38
5,500
|
33.39
43,800
|
+21.35% |
|
USD | US02215L2097
|
44.84
03/14/2026
|
45.14
03/13/2026
|
-0.66%
-0.30
|
44.84
2,400
|
44.86
16,100
|
+25.21% |
|
USD | US4969042021
|
10.38
03/14/2026
|
10.96
03/13/2026
|
-5.29%
-0.58
|
10.38
300
|
10.44
1,700
|
-18.51% |
|
USD | CA4969024047
|
30.57
03/14/2026
|
32.52
03/13/2026
|
-6.00%
-1.95
|
30.56
200
|
30.57
26,400
|
+15.48% |
|
USD | US49714P1084
|
362.53
03/14/2026
|
361.86
03/13/2026
|
+0.19%
+0.67
|
362.74
40
|
362.75
480
|
-7.48% |
|
USD | US4972661064
|
124.95
03/14/2026
|
124.21
03/13/2026
|
+0.60%
+0.74
|
124.93
3,800
|
124.94
2,000
|
+12.73% |
|
USD | US49803T3005
|
25.14
03/14/2026
|
25.34
03/13/2026
|
-0.79%
-0.20
|
25.13
47,800
|
25.14
7,500
|
+5.72% |
|
USD | US48251W1045
|
85.93
03/14/2026
|
83.88
03/13/2026
|
+2.44%
+2.05
|
85.94
42,800
|
85.95
3,100
|
-34.20% |
|
USD | US48251K1007
|
6.55
03/14/2026
|
6.64
03/13/2026
|
-1.36%
-0.09
|
6.56
1,300
|
6.57
7,100
|
-19.22% |
|
USD | GB00BMHVL512
|
15.91
03/14/2026
|
14.62
03/13/2026
|
+8.82%
+1.29
|
15.90
25,900
|
15.92
39,200
|
-49.43% |
|
USD | US49845K1016
|
19.12
03/14/2026
|
19.27
03/13/2026
|
-0.78%
-0.15
|
19.10
6,000
|
19.13
22,800
|
-40.65% |
|
USD | US49456W1053
|
1.95
03/14/2026
|
3.40
03/13/2026
|
-42.65%
-1.45
|
1.94
2,100
|
1.95
54,300
|
-21.30% |
|
USD | US4990491049
|
51.93
03/14/2026
|
52.01
03/13/2026
|
-0.15%
-0.08
|
51.92
4,700
|
51.93
20,400
|
-0.52% |
|
USD | US4988941047
|
78.47
03/14/2026
|
78.25
03/13/2026
|
+0.28%
+0.22
|
78.47
12,100
|
78.48
1,000
|
+11.23% |
|
USD | US49926D1090
|
24.75
03/14/2026
|
25.01
03/13/2026
|
-1.04%
-0.26
|
24.73
1,600
|
24.75
7,700
|
+16.71% |
|
USD | US50012A1088
|
54.20
03/14/2026
|
54.35
03/13/2026
|
-0.28%
-0.15
|
54.22
3,900
|
54.23
6,400
|
+45.32% |
|
USD | US5002551043
|
13.18
03/14/2026
|
13.27
03/13/2026
|
-0.68%
-0.09
|
13.17
3,400
|
13.18
39,300
|
-34.98% |
|
USD | US5004723038
|
27.79
03/14/2026
|
28.26
03/13/2026
|
-1.66%
-0.47
|
27.79
900
|
27.80
5,400
|
+4.36% |
|
USD | US50050N1037
|
67.49
03/14/2026
|
66.37
03/13/2026
|
+1.69%
+1.12
|
67.51
6,300
|
67.53
1,000
|
+8.64% |
|
USD | US50060P1066
|
37.77
03/14/2026
|
37.36
03/13/2026
|
+1.10%
+0.41
|
37.75
400
|
37.78
1,300
|
+37.96% |
|
USD | US50066V3050
|
8.99
03/14/2026
|
9.00
03/13/2026
|
-0.11%
-0.01
|
8.97
2,400
|
9.00
71,600
|
+113.27% |
|
USD | US5006311063
|
16.22
03/14/2026
|
15.98
03/13/2026
|
+1.50%
+0.24
|
16.20
7,900
|
16.23
1,100
|
-3.15% |
|
USD | US5006432000
|
60.68
03/14/2026
|
61.52
03/13/2026
|
-1.37%
-0.84
|
60.66
3,400
|
60.67
300
|
-6.82% |
|
USD | US5006881065
|
2.33
03/14/2026
|
2.28
03/13/2026
|
+2.19%
+0.05
|
2.32
109,700
|
2.33
95,000
|
+151.27% |
|
USD | US5010441013
|
75.60
03/14/2026
|
74.96
03/13/2026
|
+0.85%
+0.64
|
75.59
14,900
|
75.60
17,300
|
+19.97% |
|
USD | US50105F1057
|
5.16
03/14/2026
|
4.91
03/13/2026
|
+5.09%
+0.25
|
5.15
300
|
5.16
1,300
|
+11.09% |
|
USD | US48268K1016
|
21.22
03/14/2026
|
21.78
03/13/2026
|
-2.57%
-0.56
|
21.22
4,200
|
21.23
5,100
|
+14.81% |
|
USD | US50155Q1004
|
12.35
03/14/2026
|
12.56
03/13/2026
|
-1.67%
-0.21
|
12.35
58,800
|
12.36
300
|
-52.71% |
|
USD | US5024311095
|
358.96
03/14/2026
|
357.88
03/13/2026
|
+0.30%
+1.08
|
358.76
1,240
|
359.04
3,640
|
+21.91% |
|
USD | US5053361078
|
33.81
03/14/2026
|
32.91
03/13/2026
|
+2.73%
+0.90
|
33.82
900
|
33.83
3,000
|
-11.70% |
|
USD | US5049221055
|
263.80
03/14/2026
|
262.91
03/13/2026
|
+0.34%
+0.89
|
263.80
2,040
|
263.81
360
|
+4.80% |
|
USD | US5057431042
|
10.01
03/14/2026
|
10.05
03/13/2026
|
-0.40%
-0.04
|
10.01
7,900
|
10.02
300
|
-8.55% |
|
USD | US5132721045
|
40.55
03/14/2026
|
40.45
03/13/2026
|
+0.25%
+0.10
|
40.53
30,300
|
40.54
21,000
|
-3.44% |
|
USD | US5149521008
|
74.79
03/14/2026
|
72.72
03/13/2026
|
+2.85%
+2.07
|
74.69
2,900
|
74.79
800
|
+48.44% |
|
USD | KYG5380J1004
|
2.10
03/14/2026
|
2.12
03/13/2026
|
-0.94%
-0.02
|
2.05
5,100
|
2.08
600
|
+5.47% |
|
USD | US5178341070
|
53.68
03/14/2026
|
53.68
03/13/2026
|
0.00%
0.00
|
53.68
200
|
53.69
36,400
|
-17.53% |
|
USD | US51817R2058
|
47.62
03/14/2026
|
47.05
03/13/2026
|
+1.21%
+0.57
|
47.62
1,000
|
47.70
700
|
-12.89% |
|
USD | US52110M1099
|
40.53
03/14/2026
|
40.68
03/13/2026
|
-0.37%
-0.15
|
40.53
11,100
|
40.55
4,700
|
-16.23% |
|
USD | US50189K1034
|
123.35
03/14/2026
|
122.18
03/13/2026
|
+0.02%
+0.02
|
123.25
6,200
|
123.37
600
|
+1.64% |
|
USD | US5218652049
|
114.16
03/14/2026
|
115.65
03/13/2026
|
-1.29%
-1.49
|
114.14
5,800
|
114.15
1,300
|
+0.92% |
|
USD | US5246601075
|
10.18
03/14/2026
|
10.16
03/13/2026
|
-0.29%
-0.03
|
10.18
30,900
|
10.19
4,700
|
-7.18% |
|
USD | US5253271028
|
173.86
03/14/2026
|
173.81
03/13/2026
|
+0.03%
+0.05
|
173.91
3,000
|
173.92
200
|
-3.65% |
|
USD | US52567D1072
|
55.15
03/14/2026
|
52.89
03/13/2026
|
+4.27%
+2.26
|
55.16
6,100
|
55.17
12,300
|
-25.70% |
|
USD | US52603A2087
|
13.80
03/14/2026
|
14.13
03/13/2026
|
-2.34%
-0.33
|
13.79
39,900
|
13.80
5,200
|
-25.40% |
|
USD | US5260571048
|
94.96
03/14/2026
|
92.54
03/13/2026
|
+2.62%
+2.42
|
94.98
22,700
|
94.99
14,500
|
-9.98% |
|
USD | US5260573028
|
89.74
03/14/2026
|
87.56
03/13/2026
|
+2.49%
+2.18
|
89.44
300
|
89.75
300
|
-7.95% |
|
USD | US5261071071
|
480.96
03/14/2026
|
482.30
03/13/2026
|
-0.28%
-1.34
|
480.66
1,360
|
480.67
1,760
|
-0.68% |
|
USD | US52736R1023
|
17.91
03/14/2026
|
18.12
03/13/2026
|
-1.16%
-0.21
|
17.91
40,100
|
17.93
14,600
|
-12.63% |
|
USD | US50186V1026
|
3.89
03/14/2026
|
3.99
03/13/2026
|
-2.51%
-0.10
|
3.87
2,000
|
3.89
13,500
|
-5.23% |
|
USD | US53115L1044
|
30.22
03/14/2026
|
30.30
03/13/2026
|
-0.26%
-0.08
|
30.22
32,100
|
30.23
22,400
|
+64.14% |
|
USD | US53190C1027
|
26.30
03/14/2026
|
25.74
03/13/2026
|
+2.18%
+0.56
|
26.29
21,600
|
26.31
700
|
-3.16% |
|
USD | IM00BLCY1J27
|
4.28
03/14/2026
|
4.39
03/13/2026
|
-2.51%
-0.11
|
4.27
2,700
|
4.28
2,300
|
+2.81% |
|
USD | US53225G2012
|
2.51
03/14/2026
|
2.58
03/13/2026
|
-2.71%
-0.07
|
2.45
400
|
2.52
100
|
+15.18% |
|
USD | CA53229C1077
|
8.86
03/14/2026
|
8.91
03/13/2026
|
-0.56%
-0.05
|
8.85
1,100
|
8.86
200
|
-26.24% |
|
USD | US5341871094
|
32.61
03/14/2026
|
32.59
03/13/2026
|
+0.06%
+0.02
|
32.60
30,200
|
32.61
2,600
|
-26.81% |
|
USD | US5355551061
|
125.38
03/14/2026
|
125.89
03/13/2026
|
-0.41%
-0.51
|
125.32
200
|
125.56
1,400
|
+6.80% |
|
USD | CA53626N1024
|
9.72
03/14/2026
|
9.86
03/13/2026
|
-1.42%
-0.14
|
9.71
7,100
|
9.72
32,100
|
+8.00% |
|
USD | US5367971034
|
254.70
03/14/2026
|
255.85
03/13/2026
|
-0.45%
-1.15
|
255.03
1,920
|
255.04
80
|
-23.01% |
|
USD | CH1403212751
|
6.76
03/14/2026
|
6.95
03/13/2026
|
-2.73%
-0.19
|
6.74
17,100
|
6.76
12,400
|
+24.55% |
|
USD | CA53681J1030
|
4.39
03/14/2026
|
4.55
03/13/2026
|
-3.52%
-0.16
|
4.39
55,200
|
4.40
900
|
+4.36% |
|
USD | US5380341090
|
153.97
03/14/2026
|
160.32
03/13/2026
|
-3.96%
-6.35
|
153.99
2,500
|
154.10
7,000
|
+12.51% |
|
USD | US53803X1054
|
32.25
03/14/2026
|
32.52
03/13/2026
|
-0.83%
-0.27
|
32.26
900
|
32.27
1,600
|
-5.33% |
|
USD | US53815P1084
|
27.95
03/14/2026
|
28.55
03/13/2026
|
-2.10%
-0.60
|
27.95
17,700
|
27.96
1,000
|
-2.79% |
|
USD | US53838J1051
|
1.75
03/14/2026
|
1.50
03/13/2026
|
+16.67%
+0.25
|
1.75
1,100
|
1.77
2,100
|
-66.06% |
|
USD | US5394391099
|
5.02
03/14/2026
|
5.14
03/13/2026
|
-2.33%
-0.12
|
5.02
85,500
|
5.03
133,000
|
-3.02% |
|
USD | US53946R1068
|
1.59
03/14/2026
|
1.69
03/13/2026
|
-5.92%
-0.10
|
1.58
7,000
|
1.59
19,400
|
-18.36% |
|
USD | US53947R1059
|
64.67
03/14/2026
|
63.03
03/13/2026
|
+2.60%
+1.64
|
64.66
800
|
64.67
400
|
-7.31% |
|
USD | US53960E2054
|
1.11
03/14/2026
|
1.15
03/13/2026
|
-3.48%
-0.04
|
1.11
1,100
|
1.14
400
|
-46.26% |
|
USD | US5398301094
|
646.00
03/14/2026
|
652.83
03/13/2026
|
-1.05%
-6.83
|
646.14
2,720
|
646.15
80
|
+34.97% |
|
USD | US5404241086
|
108.02
03/14/2026
|
108.43
03/13/2026
|
-0.38%
-0.41
|
108.01
2,600
|
108.02
4,600
|
+2.96% |
|
USD | US54150E1047
|
10.00
03/14/2026
|
10.33
03/13/2026
|
-3.19%
-0.33
|
10.02
2,300
|
10.03
600
|
-20.23% |
|
USD | US5463471053
|
75.81
03/14/2026
|
75.32
03/13/2026
|
+0.65%
+0.49
|
75.83
1,400
|
75.84
400
|
-6.74% |
|
USD | US5486611073
|
237.59
03/14/2026
|
239.45
03/13/2026
|
-0.78%
-1.86
|
237.67
1,800
|
237.68
1,280
|
-0.71% |
|
USD | US5021601043
|
14.92
03/14/2026
|
15.44
03/13/2026
|
-3.37%
-0.52
|
14.92
11,300
|
14.93
1,300
|
+81.65% |
|
USD | US5021751020
|
39.10
03/14/2026
|
39.03
03/13/2026
|
+0.18%
+0.07
|
39.09
900
|
39.10
1,200
|
+13.53% |
|
USD | US10258P1021
|
7.85
03/14/2026
|
7.85
03/13/2026
|
0.00%
0.00
|
7.84
100
|
7.86
1,800
|
-7.32% |
|
USD | US54975P2011
|
2.25
03/14/2026
|
2.23
03/13/2026
|
+0.90%
+0.02
|
2.24
16,200
|
2.25
11,300
|
-12.89% |
|
USD | US5502411037
|
6.64
03/14/2026
|
6.44
03/13/2026
|
+3.11%
+0.20
|
6.64
68,000
|
6.65
53,700
|
-17.12% |
|
USD | US55025L1089
|
1.43
03/14/2026
|
1.37
03/13/2026
|
+4.38%
+0.06
|
1.43
4,900
|
1.44
6,100
|
-2.84% |
|
USD | US55406W1036
|
8.08
03/14/2026
|
8.31
03/13/2026
|
-2.77%
-0.23
|
8.10
100
|
8.14
100
|
-0.48% |
|
USD | GB00BNK03D49
|
11.60
03/14/2026
|
11.64
03/13/2026
|
-0.34%
-0.04
|
11.58
700
|
11.60
100
|
-13.97% |
|
USD | US5290434084
|
46.71
03/14/2026
|
46.88
03/13/2026
|
-0.36%
-0.17
|
46.72
900
|
46.74
1,300
|
-5.45% |
|
USD | NL0009434992
|
72.30
03/14/2026
|
74.33
03/13/2026
|
-2.73%
-2.03
|
72.31
32,700
|
72.32
3,900
|
+71.66% |
|
USD | US55261F1049
|
196.26
03/14/2026
|
198.20
03/13/2026
|
-0.98%
-1.94
|
196.29
200
|
196.30
300
|
-1.63% |
|
USD | US55305B1017
|
128.71
03/14/2026
|
128.31
03/13/2026
|
+0.31%
+0.40
|
128.68
800
|
128.86
700
|
+0.28% |
|
USD | US5543821012
|
18.72
03/14/2026
|
18.66
03/13/2026
|
+0.32%
+0.06
|
18.72
1,500
|
18.73
6,700
|
+1.08% |
|
USD | US55616P1049
|
17.05
03/14/2026
|
16.9785
03/13/2026
|
-0.70%
-0.12
|
17.03
3,800
|
17.05
53,800
|
-22.13% |
|
USD | US55825T1034
|
312.18
03/14/2026
|
312.31
03/13/2026
|
-0.04%
-0.13
|
311.90
600
|
312.03
200
|
+20.75% |
|
USD | US5582561032
|
55.71
03/14/2026
|
56.56
03/13/2026
|
-1.50%
-0.85
|
55.70
100
|
55.71
3,200
|
+4.95% |
|
USD | CA5592224011
|
55.06
03/14/2026
|
56.42
03/13/2026
|
-2.41%
-1.36
|
55.06
9,900
|
55.07
800
|
+5.85% |
|
USD | US55933J2033
|
2.82
03/14/2026
|
2.76
03/13/2026
|
+2.17%
+0.06
|
2.82
900
|
2.83
4,800
|
+8.24% |
|
USD | US55939A1079
|
10.92
03/14/2026
|
11.07
03/13/2026
|
-1.36%
-0.15
|
10.92
1,900
|
10.94
5,900
|
-26.88% |
|
USD | US5596631094
|
29.50
03/14/2026
|
28.94
03/13/2026
|
+1.94%
+0.56
|
29.48
8,900
|
29.50
34,400
|
+32.21% |
|
USD | NL0015002MS2
|
15.50
03/14/2026
|
15.33
03/13/2026
|
+1.11%
+0.17
|
15.50
6,400
|
15.51
14,500
|
-3.28% |
|
USD | KYG5784H1065
|
16.04
03/14/2026
|
15.98
03/13/2026
|
+0.38%
+0.06
|
16.02
3,100
|
16.05
2,100
|
+0.38% |
|
USD | US5635714059
|
12.19
03/14/2026
|
12.52
03/13/2026
|
-2.64%
-0.33
|
12.19
2,200
|
12.20
600
|
+4.42% |
|
USD | US56418H1005
|
25.82
03/14/2026
|
26.41
03/13/2026
|
-2.23%
-0.59
|
25.81
17,700
|
25.82
7,700
|
-11.17% |
|
USD | CA56501R1064
|
33.41
03/14/2026
|
33.50
03/13/2026
|
-0.27%
-0.09
|
33.41
11,900
|
33.42
2,300
|
-7.66% |
|
USD | US56585A1025
|
226.18
03/14/2026
|
230.07
03/13/2026
|
-1.69%
-3.89
|
226.19
7,100
|
226.20
8,400
|
+41.47% |
|
USD | US5663241090
|
25.42
03/14/2026
|
25.86
03/13/2026
|
-2.64%
-0.69
|
25.47
800
|
25.48
2,200
|
-4.32% |
|
USD | US5663301068
|
15.67
03/14/2026
|
15.93
03/13/2026
|
-1.63%
-0.26
|
15.65
300
|
15.67
3,800
|
+2.71% |
|
USD | US5684271084
|
7.08
03/14/2026
|
7.12
03/13/2026
|
-0.56%
-0.04
|
7.07
4,000
|
7.09
4,200
|
-18.72% |
|
USD | US5679081084
|
25.42
03/14/2026
|
26.35
03/13/2026
|
-3.53%
-0.93
|
25.44
1,000
|
25.48
200
|
+8.75% |
|
USD | US5705351048
|
1,942.78
03/14/2026
|
1,947.67
03/13/2026
|
-0.25%
-4.89
|
1,941.24
790
|
1,941.25
90
|
-9.40% |
|
USD | US57164Y1073
|
64.98
03/14/2026
|
66.06
03/13/2026
|
-1.63%
-1.08
|
64.87
2,500
|
64.92
200
|
+14.51% |
|
USD | US5717481023
|
172.15
03/14/2026
|
170.88
03/13/2026
|
+0.74%
+1.27
|
172.22
3,800
|
172.23
200
|
-7.89% |
|
USD | US5732841060
|
583.75
03/14/2026
|
587.37
03/13/2026
|
-0.62%
-3.62
|
583.75
880
|
584.05
1,120
|
-5.67% |
|
USD | US5745991068
|
61.52
03/14/2026
|
60.66
03/13/2026
|
+1.42%
+0.86
|
61.53
5,900
|
61.54
300
|
-4.41% |
|
USD | US5763231090
|
290.00
03/14/2026
|
296.95
03/13/2026
|
-2.34%
-6.95
|
290.00
200
|
290.08
1,000
|
+36.61% |
|
USD | US57638P1049
|
8.16
03/14/2026
|
8.08
03/13/2026
|
+0.99%
+0.08
|
8.15
1,100
|
8.16
23,900
|
-26.81% |
|
USD | US57636Q1040
|
497.99
03/14/2026
|
497.31
03/13/2026
|
+0.14%
+0.68
|
498.05
80
|
498.15
4,640
|
-12.89% |
|
USD | US5764852050
|
57.13
03/14/2026
|
56.16
03/13/2026
|
+1.73%
+0.97
|
57.17
3,900
|
57.18
4,700
|
+32.33% |
|
USD | US5766901012
|
135.99
03/14/2026
|
138.40
03/13/2026
|
-1.74%
-2.41
|
136.40
1,400
|
136.41
1,000
|
+11.33% |
|
USD | US8085411069
|
8.84
03/14/2026
|
9.03
03/13/2026
|
-3.18%
-0.29
|
8.82
1,800
|
8.84
14,200
|
-24.86% |
|
USD | US57686G1058
|
149.74
03/14/2026
|
149.24
03/13/2026
|
+0.34%
+0.50
|
149.69
600
|
149.70
500
|
+20.79% |
|
USD | US5773451019
|
15.91
03/14/2026
|
15.96
03/13/2026
|
-0.31%
-0.05
|
15.85
1,200
|
15.92
100
|
-5.79% |
|
USD | US5779331041
|
72.41
03/14/2026
|
72.43
03/13/2026
|
-0.03%
-0.02
|
72.41
1,800
|
72.42
1,400
|
-16.09% |
|
USD | US5786051079
|
16.67
03/14/2026
|
17.26
03/13/2026
|
-3.42%
-0.59
|
16.64
1,900
|
16.66
100
|
-7.80% |
|
USD | US55262C1009
|
5.96
03/14/2026
|
5.99
03/13/2026
|
-0.50%
-0.03
|
5.95
9,200
|
5.97
5,900
|
-16.34% |
|
USD | US5797802064
|
58.29
03/14/2026
|
57.32
03/13/2026
|
+1.69%
+0.97
|
58.30
36,500
|
58.31
12,000
|
-15.84% |
|
USD | US5797801074
|
58.08
03/14/2026
|
57.72
03/13/2026
|
+0.62%
+0.36
|
58.05
100
|
58.60
100
|
-15.13% |
|
USD | US5801351017
|
326.46
03/14/2026
|
323.91
03/13/2026
|
+0.79%
+2.55
|
326.43
280
|
326.44
4,600
|
+5.98% |
|
USD | US58039P3055
|
23.22
03/14/2026
|
24.43
03/13/2026
|
-4.95%
-1.21
|
23.17
1,000
|
23.21
100
|
+31.98% |
|
USD | US5809071039
|
13.59
03/14/2026
|
13.84
03/13/2026
|
-1.81%
-0.25
|
13.59
2,000
|
13.61
1,200
|
-16.12% |
|
USD | US58155Q1031
|
940.91
03/14/2026
|
944.36
03/13/2026
|
-0.37%
-3.45
|
941.39
1,160
|
941.40
1,560
|
+15.13% |
|
USD | US5526901096
|
21.10
03/14/2026
|
20.90
03/13/2026
|
+0.96%
+0.20
|
21.10
200
|
21.11
5,000
|
+7.07% |
|
USD | US58450V1044
|
9.92
03/14/2026
|
9.74
03/13/2026
|
+1.85%
+0.18
|
9.91
9,000
|
9.92
10,300
|
-24.79% |
|
USD | US58463J3041
|
4.79
03/14/2026
|
5.01
03/13/2026
|
-4.39%
-0.22
|
4.79
30,100
|
4.80
2,000
|
+0.20% |
|
USD | US58470H1014
|
9.62
03/14/2026
|
9.53
03/13/2026
|
+0.94%
+0.09
|
9.60
1,800
|
9.62
1,900
|
-10.77% |
|
USD | IE00BTN1Y115
|
87.14
03/14/2026
|
87.38
03/13/2026
|
-0.27%
-0.24
|
87.12
22,400
|
87.13
20,700
|
-9.04% |
|
USD | US58933Y1055
|
115.61
03/14/2026
|
115.91
03/13/2026
|
-0.26%
-0.30
|
115.63
30,500
|
115.64
3,900
|
+10.12% |
|
USD | US5894001008
|
88.96
03/14/2026
|
87.58
03/13/2026
|
+1.58%
+1.38
|
88.93
200
|
89.03
1,600
|
-6.89% |
|
USD | US59001A1025
|
63.08
03/14/2026
|
62.78
03/13/2026
|
+0.48%
+0.30
|
63.07
12,900
|
63.08
7,900
|
-4.59% |
|
USD | US5906601068
|
5.15
03/14/2026
|
5.29
03/13/2026
|
-2.65%
-0.14
|
5.08
200
|
5.23
100
|
+22.45% |
|
USD | US5906721015
|
31.59
03/14/2026
|
31.99
03/13/2026
|
-1.25%
-0.40
|
31.34
100
|
31.59
200
|
-16.95% |
|
USD | US8873991033
|
14.68
03/14/2026
|
15.22
03/13/2026
|
-3.55%
-0.54
|
14.68
5,400
|
14.71
8,900
|
-11.31% |
|
USD | US5915202007
|
5.13
03/14/2026
|
5.29
03/13/2026
|
-3.02%
-0.16
|
5.12
1,600
|
5.13
3,000
|
-20.33% |
|
USD | US59156R1086
|
67.97
03/14/2026
|
68.79
03/13/2026
|
-1.19%
-0.82
|
67.98
23,800
|
67.99
7,400
|
-12.86% |
|
USD | US5926881054
|
1,173.74
03/14/2026
|
1,168.00
03/13/2026
|
+0.49%
+5.74
|
1,173.90
60
|
1,174.56
300
|
-16.22% |
|
USD | US55272X6076
|
9.82
03/14/2026
|
9.96
03/13/2026
|
-1.41%
-0.14
|
9.82
13,100
|
9.83
600
|
+6.98% |
|
USD | US5528481030
|
26.04
03/14/2026
|
26.11
03/13/2026
|
-0.27%
-0.07
|
26.03
300
|
26.04
42,600
|
-10.64% |
|
USD | US5529531015
|
36.68
03/14/2026
|
36.30
03/13/2026
|
+1.05%
+0.38
|
36.67
23,500
|
36.68
9,800
|
-0.52% |
|
USD | US59356Q1085
|
38.47
03/14/2026
|
38.09
03/13/2026
|
+1.00%
+0.38
|
38.45
200
|
38.46
100
|
-14.17% |
|
USD | US59522J1034
|
126.32
03/14/2026
|
127.75
03/13/2026
|
-1.12%
-1.43
|
126.32
6,300
|
126.37
1,000
|
-8.03% |
|
USD | US6005512040
|
43.88
03/14/2026
|
44.56
03/13/2026
|
-1.53%
-0.68
|
43.79
100
|
43.95
1,500
|
+19.24% |
|
USD | US6011371027
|
28.30
03/14/2026
|
28.55
03/13/2026
|
-0.88%
-0.25
|
28.29
17,000
|
28.30
9,600
|
-4.42% |
|
USD | US6031581068
|
68.40
03/14/2026
|
67.87
03/13/2026
|
+0.78%
+0.53
|
68.34
1,200
|
68.35
1,300
|
+11.35% |
|
USD | US60471A1016
|
18.69
03/14/2026
|
20.04
03/13/2026
|
-6.74%
-1.35
|
18.69
27,500
|
18.70
5,600
|
-14.43% |
|
USD | US60649T1079
|
14.16
03/14/2026
|
14.26
03/13/2026
|
-0.70%
-0.10
|
14.14
2,300
|
14.17
1,600
|
+12.73% |
|
USD | US6068221042
|
16.43
03/14/2026
|
16.46
03/13/2026
|
-0.18%
-0.03
|
16.43
5,800
|
16.44
200
|
+3.78% |
|
USD | US60687Y1091
|
7.63
03/14/2026
|
7.72
03/13/2026
|
-1.17%
-0.09
|
7.63
24,800
|
7.64
8,600
|
+5.46% |
|
USD | US66981J1025
|
16.71
03/14/2026
|
16.76
03/13/2026
|
-0.30%
-0.05
|
16.71
1,700
|
16.73
6,500
|
-10.61% |
|
USD | US55318A1088
|
9.57
03/14/2026
|
9.81
03/13/2026
|
-2.45%
-0.24
|
9.57
6,100
|
9.59
1,600
|
-17.84% |
|
USD | US6078281002
|
188.54
03/14/2026
|
191.93
03/13/2026
|
-1.77%
-3.39
|
188.80
1,000
|
188.81
10,200
|
+43.76% |
|
USD | US60784B1017
|
14.54
03/14/2026
|
14.73
03/13/2026
|
-1.29%
-0.19
|
14.53
1,600
|
14.55
100
|
+2.36% |
|
USD | US60786M1053
|
51.75
03/14/2026
|
51.38
03/13/2026
|
+0.72%
+0.37
|
51.73
500
|
51.74
2,600
|
-25.25% |
|
USD | US6080123085
|
2.15
03/14/2026
|
2.10
03/13/2026
|
+2.38%
+0.05
|
2.10
1,300
|
2.21
100
|
-1.41% |
|
USD | US6081901042
|
102.55
03/14/2026
|
103.00
03/13/2026
|
-0.44%
-0.45
|
102.51
5,900
|
102.55
1,200
|
-5.76% |
|
USD | US60855R1005
|
149.20
03/14/2026
|
149.19
03/13/2026
|
+0.01%
+0.01
|
149.25
4,900
|
149.26
500
|
-14.03% |
|
USD | US60871R1005
|
49.68
03/12/2026
|
48.67
03/11/2026
|
+2.08%
+1.01
|
46.02
100
|
51.17
100
|
+6.84% |
|
USD | US60871R2094
|
43.61
03/14/2026
|
43.69
03/13/2026
|
-0.18%
-0.08
|
43.60
51,400
|
43.61
4,800
|
-6.41% |
|
USD | US6151111019
|
24.91
03/14/2026
|
25.87
03/13/2026
|
-3.71%
-0.96
|
24.91
4,300
|
24.96
300
|
+4.19% |
|
USD | US6153691059
|
430.01
03/14/2026
|
426.47
03/13/2026
|
+0.83%
+3.54
|
430.14
2,480
|
430.15
1,360
|
-16.52% |
|
USD | US6153942023
|
301.59
03/14/2026
|
306.38
03/13/2026
|
-1.56%
-4.79
|
301.86
600
|
301.88
300
|
+25.80% |
|
USD | US6153943013
|
302.51
03/14/2026
|
291.01
03/12/2026
|
+3.95%
+11.50
|
277.53
100
|
327.49
100
|
+25.77% |
|
USD | US6174464486
|
154.87
03/14/2026
|
154.37
03/13/2026
|
+0.32%
+0.50
|
154.87
10,700
|
154.88
2,600
|
-13.05% |
|
USD | US61945C1036
|
29.31
03/14/2026
|
31.36
03/13/2026
|
-6.54%
-2.05
|
29.30
5,000
|
29.31
130,800
|
+30.18% |
|
USD | US6200763075
|
473.12
03/14/2026
|
462.63
03/13/2026
|
+2.27%
+10.49
|
473.32
120
|
473.33
240
|
+20.69% |
|
USD | US6245801062
|
23.14
03/14/2026
|
23.41
03/13/2026
|
-1.15%
-0.27
|
23.14
700
|
23.22
800
|
+13.53% |
|
USD | US5533681012
|
57.21
03/14/2026
|
60.03
03/13/2026
|
-4.70%
-2.82
|
57.19
100
|
57.20
11,500
|
+18.82% |
|
USD | US5534981064
|
177.22
03/14/2026
|
179.44
03/13/2026
|
-1.24%
-2.22
|
176.94
100
|
177.21
100
|
+12.05% |
|
USD | US5535301064
|
91.23
03/14/2026
|
90.26
03/13/2026
|
+1.07%
+0.97
|
91.24
4,700
|
91.25
300
|
+7.32% |
|
USD | US55354G1004
|
547.90
03/14/2026
|
536.35
03/13/2026
|
+2.15%
+11.55
|
547.26
520
|
547.27
760
|
-6.52% |
|
USD | US5917741044
|
78.91
03/14/2026
|
78.36
03/13/2026
|
+0.70%
+0.55
|
78.80
700
|
79.12
100
|
+2.62% |
|
USD | US6247561029
|
109.63
03/14/2026
|
110.49
03/13/2026
|
-1.09%
-1.21
|
109.65
3,400
|
109.66
10,000
|
-3.45% |
|
USD | US6247581084
|
27.74
03/14/2026
|
27.62
03/13/2026
|
+0.43%
+0.12
|
27.73
3,100
|
27.74
16,000
|
+15.95% |
|
USD | US6267171022
|
36.81
03/14/2026
|
34.72
03/13/2026
|
+6.02%
+2.09
|
36.80
18,700
|
36.81
9,800
|
+11.10% |
|
USD | US6267551025
|
456.72
03/14/2026
|
455.39
03/13/2026
|
+0.29%
+1.33
|
456.76
1,600
|
456.77
1,120
|
+12.85% |
|
USD | US6284641098
|
20.68
03/14/2026
|
20.935
03/13/2026
|
-1.85%
-0.39
|
20.67
500
|
20.69
2,900
|
+12.55% |
|
USD | US6593101065
|
9.00
03/14/2026
|
8.98
03/13/2026
|
+0.22%
+0.02
|
9.00
1,500
|
9.09
300
|
+36.47% |
|
USD | US62878D1000
|
4.82
03/14/2026
|
4.77
03/13/2026
|
+1.05%
+0.05
|
4.83
1,400
|
4.84
10,200
|
-36.23% |
|
USD | BMG6359F1370
|
76.59
03/14/2026
|
75.61
03/13/2026
|
+1.30%
+0.98
|
76.52
500
|
76.55
100
|
+39.24% |
|
USD | US6295791031
|
51.44
03/14/2026
|
54.25
03/13/2026
|
-5.18%
-2.81
|
51.02
200
|
51.44
100
|
+10.62% |
|
USD | US6372151042
|
131.58
03/14/2026
|
132.56
03/13/2026
|
-0.74%
-0.98
|
131.31
100
|
131.32
500
|
+24.17% |
|
USD | US6362744095
|
90.90
03/14/2026
|
90.81
03/13/2026
|
+0.10%
+0.09
|
90.88
400
|
90.89
300
|
+17.40% |
|
USD | US6337071046
|
38.85
03/14/2026
|
38.90
03/13/2026
|
-0.13%
-0.05
|
38.82
1,500
|
38.83
500
|
+2.34% |
|
USD | US6361801011
|
96.30
03/14/2026
|
93.74
03/13/2026
|
+2.73%
+2.56
|
96.33
2,000
|
96.34
1,500
|
+17.09% |
|
USD | US63633D1046
|
85.17
03/14/2026
|
85.51
03/13/2026
|
-0.40%
-0.34
|
85.03
2,100
|
85.17
1,000
|
+11.97% |
|
USD | US6378701063
|
30.94
03/14/2026
|
30.39
03/13/2026
|
-0.06%
-0.02
|
30.93
1,300
|
30.94
11,600
|
+9.75% |
|
USD | US63886Q1094
|
35.59
03/14/2026
|
36.17
03/13/2026
|
-1.60%
-0.58
|
35.59
1,100
|
35.69
2,700
|
+7.49% |
|
USD | US63888U1088
|
25.60
03/14/2026
|
24.98
03/13/2026
|
+2.48%
+0.62
|
25.53
1,300
|
25.60
1,600
|
-0.28% |
|
USD | US63905A2006
|
2.8125
03/14/2026
|
3.05
03/13/2026
|
-7.79%
-0.2375
|
2.80
100
|
3.09
400
|
+29.24% |
|
USD | US6390572070
|
14.97
03/14/2026
|
15.32
03/13/2026
|
-2.28%
-0.35
|
14.96
6,800
|
14.97
12,200
|
-12.46% |
|
USD | MHY621321089
|
18.03
03/14/2026
|
18.08
03/13/2026
|
-0.28%
-0.05
|
18.02
1,700
|
18.04
4,700
|
+4.39% |
|
USD | US63001N1063
|
44.07
03/14/2026
|
44.31
03/13/2026
|
-0.54%
-0.24
|
44.11
300
|
44.12
2,200
|
+16.27% |
|
USD | US62886E1082
|
6.50
03/14/2026
|
6.71
03/13/2026
|
-3.13%
-0.21
|
6.48
3,400
|
6.50
20,200
|
-34.22% |
|
USD | US64031N1081
|
129.84
03/14/2026
|
129.97
03/13/2026
|
-0.10%
-0.13
|
129.78
200
|
129.85
900
|
-2.25% |
|
USD | US64073B1035
|
21.87
03/14/2026
|
18.19
03/13/2026
|
+20.23%
+3.68
|
21.87
1,600
|
21.93
800
|
-37.62% |
|
USD | US64081V1098
|
0.92
03/14/2026
|
0.9197
03/13/2026
|
+0.03%
+0.0003
|
0.9196
900
|
0.9199
1,100
|
-11.57% |
|
USD | US64110Y1082
|
13.72
03/14/2026
|
13.90
03/13/2026
|
-1.29%
-0.18
|
13.71
12,800
|
13.76
4,800
|
-46.10% |
|
USD | US64107A1051
|
1.71
03/14/2026
|
1.87
03/13/2026
|
-8.56%
-0.16
|
1.71
100
|
1.72
12,700
|
-17.98% |
|
USD | US64119V3033
|
20.26
03/14/2026
|
20.19
03/13/2026
|
+0.35%
+0.07
|
20.25
17,100
|
20.26
6,300
|
+14.46% |
|
USD | US6460251068
|
55.06
03/14/2026
|
54.32
03/13/2026
|
+1.36%
+0.74
|
55.07
300
|
55.08
6,900
|
+17.78% |
|
USD | US6475812060
|
53.87
03/14/2026
|
53.48
03/13/2026
|
+0.73%
+0.39
|
53.83
1,600
|
53.92
100
|
-2.82% |
|
USD | US6501111073
|
79.31
03/14/2026
|
78.06
03/13/2026
|
+1.60%
+1.25
|
79.30
2,800
|
79.32
13,000
|
+12.45% |
|
USD | US6515871076
|
584.66
03/14/2026
|
588.08
03/13/2026
|
-0.58%
-3.42
|
583.87
40
|
583.88
480
|
-14.43% |
|
USD | US6516391066
|
109.58
03/14/2026
|
114.48
03/13/2026
|
-4.28%
-4.90
|
109.53
100
|
109.54
22,600
|
+14.65% |
|
USD | US65250K1051
|
7.03
03/14/2026
|
6.83
03/13/2026
|
+2.93%
+0.20
|
7.02
3,900
|
7.05
4,000
|
-11.64% |
|
USD | LU1701428291
|
10.95
03/14/2026
|
11.47
03/13/2026
|
-4.53%
-0.52
|
10.94
7,500
|
10.99
1,300
|
+29.60% |
|
USD | CA65340P1062
|
12.10
03/14/2026
|
12.46
03/13/2026
|
-2.89%
-0.36
|
12.10
9,900
|
12.12
69,100
|
+35.43% |
|
USD | US65342V1017
|
13.15
03/14/2026
|
13.68
03/13/2026
|
-7.26%
-1.03
|
13.14
2,600
|
13.19
100
|
+0.71% |
|
USD | US65341D1028
|
25.73
03/14/2026
|
25.84
03/13/2026
|
-2.43%
-0.64
|
25.70
900
|
25.71
200
|
-12.39% |
|
USD | US65340G2057
|
4.46
03/14/2026
|
4.56
03/13/2026
|
-2.19%
-0.10
|
4.44
2,700
|
4.46
2,600
|
+19.06% |
|
USD | US65345M1080
|
1.57
03/14/2026
|
1.56
03/13/2026
|
+0.64%
+0.01
|
1.56
11,600
|
1.57
64,400
|
-25.71% |
|
USD | US65339F1012
|
92.78
03/14/2026
|
91.73
03/13/2026
|
+1.14%
+1.05
|
92.78
1,600
|
92.79
12,800
|
+14.26% |
|
USD | US65406E1029
|
149.21
03/14/2026
|
149.63
03/13/2026
|
-0.28%
-0.42
|
149.21
1,900
|
149.41
200
|
+23.36% |
|
USD | US6541061031
|
53.98
03/14/2026
|
54.13
03/13/2026
|
-0.28%
-0.15
|
53.98
33,800
|
53.99
14,100
|
-15.04% |
|
USD | US62914V1061
|
5.86
03/14/2026
|
5.55
03/13/2026
|
+5.59%
+0.31
|
5.85
30,100
|
5.86
92,900
|
+8.82% |
|
USD | IE000JMT8VI3
|
11.61
03/14/2026
|
11.72
03/13/2026
|
-0.94%
-0.11
|
11.60
100
|
11.62
6,200
|
-28.93% |
|
USD | US65473P1057
|
47.39
03/14/2026
|
46.69
03/13/2026
|
+1.50%
+0.70
|
47.39
3,800
|
47.40
6,000
|
+11.81% |
|
USD | US6291564077
|
5.95
03/14/2026
|
5.96
03/13/2026
|
-0.17%
-0.01
|
5.94
1,400
|
5.97
200
|
+8.96% |
|
USD | US6374171063
|
45.01
03/14/2026
|
44.95
03/13/2026
|
+0.13%
+0.06
|
45.01
11,000
|
45.02
4,000
|
+13.42% |
|
USD | US65487X1028
|
11.41
03/14/2026
|
11.37
03/13/2026
|
+0.35%
+0.04
|
11.40
6,800
|
11.43
200
|
+13.25% |
|
USD | GB00BMXNWH07
|
46.30
03/14/2026
|
45.70
03/13/2026
|
+1.31%
+0.60
|
46.29
600
|
46.30
15,100
|
+61.83% |
|
USD | US6549022043
|
8.24
03/14/2026
|
8.14
03/13/2026
|
+1.23%
+0.10
|
8.23
120,300
|
8.24
53,900
|
+25.81% |
|
USD | VGG6564A1057
|
9.84
03/14/2026
|
9.55
03/13/2026
|
+3.04%
+0.29
|
9.84
5,200
|
9.85
1,000
|
-23.66% |
|
USD | US65535H2085
|
7.40
03/14/2026
|
7.49
03/13/2026
|
-1.20%
-0.09
|
7.38
5,600
|
7.39
1,600
|
-10.73% |
|
USD | BMG657731060
|
5.02
03/14/2026
|
4.97
03/13/2026
|
+1.01%
+0.05
|
5.01
2,800
|
5.02
46,100
|
+44.48% |
|
USD | US6701002056
|
37.96
03/14/2026
|
38.02
03/13/2026
|
-0.16%
-0.06
|
37.97
100
|
37.99
300
|
-25.28% |
|
USD | US6558441084
|
289.37
03/14/2026
|
291.26
03/13/2026
|
-0.65%
-1.89
|
289.37
3,120
|
289.52
440
|
+0.88% |
|
USD | US6655313079
|
27.51
03/14/2026
|
27.61
03/13/2026
|
-0.36%
-0.10
|
27.50
400
|
27.52
4,900
|
+28.60% |
|
USD | US66661N8864
|
17.54
03/14/2026
|
17.82
03/13/2026
|
-1.57%
-0.28
|
17.54
2,800
|
17.57
1,400
|
+6.20% |
|
USD | US6668071029
|
733.71
03/14/2026
|
736.30
03/13/2026
|
-0.35%
-2.59
|
733.80
4,720
|
733.81
280
|
+29.13% |
|
USD | BMG667211046
|
18.87
03/14/2026
|
19.46
03/13/2026
|
-3.03%
-0.59
|
18.88
93,100
|
18.89
11,700
|
-12.81% |
|
USD | CA66979W8429
|
2.17
03/14/2026
|
2.22
03/13/2026
|
-2.25%
-0.05
|
2.16
1,400
|
2.17
1,900
|
-10.48% |
|
USD | US62955J1034
|
18.43
03/14/2026
|
18.63
03/13/2026
|
-1.55%
-0.29
|
18.43
20,400
|
18.44
17,100
|
+19.77% |
|
USD | US66987V1098
|
153.44
03/14/2026
|
154.25
03/13/2026
|
-0.53%
-0.81
|
153.46
1,600
|
153.47
2,000
|
+11.88% |
|
USD | US6517185046
|
13.36
03/14/2026
|
13.18
03/13/2026
|
+1.37%
+0.18
|
13.36
3,400
|
13.38
4,900
|
+10.57% |
|
USD | US6293775085
|
152.87
03/14/2026
|
152.10
03/13/2026
|
+0.51%
+0.77
|
152.83
1,500
|
152.87
4,500
|
-4.48% |
|
USD | CA6568111067
|
12.76
03/14/2026
|
12.10
03/13/2026
|
+5.45%
+0.66
|
12.77
1,000
|
12.80
1,500
|
-15.80% |
|
USD | KYG6683N1034
|
13.89
03/14/2026
|
13.97
03/13/2026
|
-0.57%
-0.08
|
13.88
143,400
|
13.89
192,700
|
-16.55% |
|
USD | US67018T1051
|
7.17
03/14/2026
|
7.11
03/13/2026
|
+0.84%
+0.06
|
7.16
11,900
|
7.17
1,200
|
-26.09% |
|
USD | US6703461052
|
163.48
03/14/2026
|
165.67
03/13/2026
|
-1.32%
-2.19
|
163.44
2,700
|
163.48
1,000
|
+1.57% |
|
USD | US67079K1007
|
11.80
03/14/2026
|
11.76
03/13/2026
|
+0.34%
+0.04
|
11.80
3,700
|
11.81
6,000
|
-17.01% |
|
USD | CA67077M1086
|
82.85
03/14/2026
|
83.94
03/13/2026
|
-1.30%
-1.09
|
82.84
100
|
82.85
1,400
|
+36.00% |
|
USD | US67080N1019
|
4.44
03/14/2026
|
4.37
03/13/2026
|
+1.60%
+0.07
|
4.44
27,600
|
4.45
5,200
|
-51.23% |
|
USD | IE00BDVJJQ56
|
109.93
03/14/2026
|
107.87
03/13/2026
|
+1.91%
+2.06
|
109.95
3,800
|
109.96
1,000
|
+5.79% |
|
USD | US62944T1051
|
6,466.56
03/14/2026
|
6,439.00
03/13/2026
|
+0.43%
+27.56
|
6,458.35
10
|
6,466.55
50
|
-11.71% |
|
USD | US66765N1054
|
52.56
03/14/2026
|
51.94
03/13/2026
|
+1.19%
+0.62
|
52.55
200
|
52.56
6,400
|
+11.13% |
|
USD | US67098H1041
|
10.62
03/14/2026
|
10.98
03/13/2026
|
-3.28%
-0.36
|
10.62
51,400
|
10.63
21,400
|
-25.61% |
|
USD | US6745991058
|
57.88
03/14/2026
|
58.41
03/13/2026
|
-0.91%
-0.53
|
57.87
1,400
|
57.88
900
|
+42.05% |
|
USD | US6752321025
|
33.28
03/14/2026
|
35.44
03/13/2026
|
-6.09%
-2.16
|
33.27
2,300
|
33.28
2,500
|
+47.48% |
|
USD | US0231398845
|
5.12
03/14/2026
|
5.20
03/13/2026
|
-1.54%
-0.08
|
5.10
5,700
|
5.12
9,600
|
-33.16% |
|
USD | US67623L3078
|
0.7735
03/14/2026
|
0.7585
03/13/2026
|
+1.98%
+0.015
|
0.764
2,000
|
0.7732
2,600
|
-37.31% |
|
USD | PR67103X1020
|
39.29
03/14/2026
|
39.20
03/13/2026
|
+0.23%
+0.09
|
39.31
400
|
39.32
3,500
|
-4.34% |
|
USD | US6708371033
|
48.35
03/14/2026
|
47.86
03/13/2026
|
+1.02%
+0.49
|
48.34
20,300
|
48.35
2,900
|
+12.08% |
|
USD | US6780261052
|
11.89
03/14/2026
|
12.08
03/13/2026
|
-1.57%
-0.19
|
11.87
4,500
|
11.89
29,500
|
+78.43% |
|
USD | US6778641000
|
63.56
03/14/2026
|
65.43
03/13/2026
|
-2.86%
-1.87
|
63.70
100
|
63.93
2,000
|
+33.69% |
|
USD | US02156V1098
|
58.37
03/14/2026
|
59.59
03/13/2026
|
-2.05%
-1.22
|
58.33
1,400
|
58.34
7,000
|
-16.96% |
|
USD | MHY641771016
|
43.86
03/14/2026
|
44.68
03/13/2026
|
-1.84%
-0.82
|
43.78
4,800
|
43.82
1,200
|
+32.03% |
|
USD | US6802231042
|
40.10
03/14/2026
|
40.00
03/13/2026
|
+0.25%
+0.10
|
40.08
200
|
40.10
18,600
|
-12.36% |
|
USD | US6806652052
|
24.73
03/14/2026
|
26.01
03/13/2026
|
-4.92%
-1.28
|
24.72
2,000
|
24.73
1,900
|
+24.87% |
|
USD | US6819361006
|
48.05
03/14/2026
|
48.40
03/13/2026
|
-0.72%
-0.35
|
48.06
500
|
48.07
1,800
|
+9.16% |
|
USD | US6819191064
|
77.80
03/14/2026
|
77.91
03/13/2026
|
-0.14%
-0.11
|
77.80
34,900
|
77.81
800
|
-3.52% |
|
USD | CH1134540470
|
37.99
03/14/2026
|
37.96
03/13/2026
|
+0.08%
+0.03
|
37.98
1,600
|
37.99
29,600
|
-18.33% |
|
USD | US68339B1044
|
8.03
03/14/2026
|
8.03
03/13/2026
|
0.00%
0.00
|
8.03
8,100
|
8.04
9,800
|
+0.88% |
|
USD | US68237F1084
|
18.87
03/14/2026
|
20.35
03/13/2026
|
-7.27%
-1.48
|
18.86
2,400
|
18.87
2,300
|
- |
|
USD | US68235P1084
|
87.49
03/14/2026
|
86.89
03/13/2026
|
+0.69%
+0.60
|
87.45
2,400
|
87.49
4,900
|
+12.48% |
|
USD | US6824061039
|
22.78
03/14/2026
|
22.95
03/13/2026
|
-0.74%
-0.17
|
22.76
500
|
22.82
700
|
+13.11% |
|
USD | US68268W1036
|
52.06
03/14/2026
|
52.69
03/13/2026
|
-1.20%
-0.63
|
52.06
19,800
|
52.09
800
|
-22.00% |
|
USD | US6826801036
|
85.36
03/14/2026
|
84.93
03/13/2026
|
+0.51%
+0.43
|
85.37
7,300
|
85.38
100
|
+15.55% |
|
USD | US6757466064
|
37.75
03/14/2026
|
38.13
03/13/2026
|
-1.00%
-0.38
|
37.62
400
|
37.76
900
|
-16.73% |
|
USD | US6833441057
|
189.53
03/14/2026
|
184.59
03/13/2026
|
+2.68%
+4.94
|
189.53
3,400
|
189.55
500
|
+16.93% |
|
USD | US6834161019
|
13.68
03/14/2026
|
13.95
03/13/2026
|
-1.94%
-0.27
|
13.65
1,300
|
13.66
200
|
+18.93% |
|
USD | US48238T1097
|
27.68
03/14/2026
|
27.58
03/13/2026
|
+0.36%
+0.10
|
27.70
400
|
27.71
1,700
|
-7.39% |
|
USD | US6837971042
|
82.52
03/14/2026
|
83.35
03/13/2026
|
-1.00%
-0.83
|
82.52
1,300
|
82.93
100
|
+15.30% |
|
USD | US68386H1032
|
8.28
03/14/2026
|
8.30
03/13/2026
|
-0.24%
-0.02
|
8.27
2,500
|
8.29
4,000
|
-20.65% |
|
USD | US02156K1034
|
1.41
03/14/2026
|
1.44
03/13/2026
|
-2.08%
-0.03
|
1.40
26,200
|
1.41
25,100
|
-12.73% |
|
USD | CA68390D1069
|
40.33
03/14/2026
|
42.05
03/13/2026
|
-4.09%
-1.72
|
40.33
1,400
|
40.34
700
|
+18.82% |
|
USD | US68389X1054
|
155.11
03/14/2026
|
159.16
03/13/2026
|
-2.54%
-4.05
|
155.08
280
|
155.09
3,600
|
-18.34% |
|
USD | US68571X3017
|
7.22
03/14/2026
|
7.31
03/13/2026
|
-1.23%
-0.09
|
7.22
108,800
|
7.23
20,200
|
+1.53% |
|
USD | US68622V1061
|
6.35
03/14/2026
|
6.33
03/13/2026
|
+0.32%
+0.02
|
6.36
1,000
|
6.37
32,500
|
-11.72% |
|
USD | US68621T1025
|
40.61
03/14/2026
|
40.81
03/13/2026
|
-0.49%
-0.20
|
40.59
1,900
|
40.70
3,400
|
+8.51% |
|
USD | US68628V3087
|
10.27
03/14/2026
|
10.51
03/13/2026
|
-2.28%
-0.24
|
10.26
5,500
|
10.27
3,000
|
+5.73% |
|
USD | US68629Y1038
|
2.32
03/14/2026
|
2.39
03/13/2026
|
-2.93%
-0.07
|
2.33
400
|
2.34
1,400
|
+5.75% |
|
USD | LU1092234845
|
4.77
03/14/2026
|
4.84
03/13/2026
|
-1.45%
-0.07
|
4.77
5,500
|
4.78
400
|
-8.33% |
|
USD | US6863301015
|
29.94
03/14/2026
|
30.26
03/13/2026
|
-1.06%
-0.32
|
29.92
600
|
29.97
4,500
|
+3.56% |
|
USD | US6866881021
|
110.38
03/14/2026
|
110.06
03/13/2026
|
+0.29%
+0.32
|
110.39
200
|
110.42
3,600
|
-0.37% |
|
USD | US6877931096
|
13.23
03/14/2026
|
13.00
03/13/2026
|
+1.77%
+0.23
|
13.22
2,900
|
13.23
24,900
|
-9.53% |
|
USD | US6882392011
|
147.16
03/14/2026
|
149.86
03/13/2026
|
-1.80%
-2.70
|
147.16
8,100
|
147.17
1,500
|
+19.29% |
|
USD | CA68828E8099
|
3.70
03/14/2026
|
4.00
03/13/2026
|
-7.50%
-0.30
|
3.70
11,400
|
3.72
500
|
+14.61% |
|
USD | US68902V1070
|
83.19
03/14/2026
|
82.63
03/13/2026
|
+0.68%
+0.56
|
83.19
6,400
|
83.20
5,200
|
-5.40% |
|
USD | US69007J3041
|
26.71
03/14/2026
|
26.92
03/13/2026
|
-0.78%
-0.21
|
26.69
1,700
|
26.71
19,100
|
+11.70% |
|
USD | US69047Q1022
|
55.33
03/14/2026
|
54.63
03/13/2026
|
+0.73%
+0.40
|
55.37
12,200
|
55.38
1,200
|
+40.16% |
|
USD | US6907421019
|
106.46
03/14/2026
|
103.05
03/13/2026
|
+3.31%
+3.41
|
106.39
4,600
|
106.41
11,200
|
-7.92% |
|
USD | US69120X2062
|
5.57
03/14/2026
|
5.41
03/13/2026
|
+2.96%
+0.16
|
5.55
2,200
|
5.58
4,000
|
-66.58% |
|
USD | US6914973093
|
35.83
03/14/2026
|
36.45
03/13/2026
|
-1.70%
-0.62
|
35.82
2,000
|
35.90
3,300
|
+6.58% |
|
USD | US6951561090
|
214.50
03/14/2026
|
212.789999
03/13/2026
|
+0.21%
+0.46
|
214.41
2,000
|
214.42
8,300
|
+3.79% |
|
USD | US69380Q1076
|
34.84
03/14/2026
|
33.69
03/13/2026
|
+3.41%
+1.15
|
34.82
11,200
|
34.84
5,600
|
-12.24% |
|
USD | US69553P1003
|
7.07
03/14/2026
|
7.27
03/13/2026
|
-2.75%
-0.20
|
7.06
1,300
|
7.07
47,200
|
-44.55% |
|
USD | KYG687071012
|
9.37
03/14/2026
|
9.40
03/13/2026
|
-0.32%
-0.03
|
9.37
57,900
|
9.38
3,200
|
-2.49% |
|
USD | US6976602077
|
81.03
03/14/2026
|
82.31
03/13/2026
|
-1.56%
-1.28
|
80.88
900
|
81.06
100
|
-7.00% |
|
USD | CA6979001089
|
56.12
03/14/2026
|
60.07
03/13/2026
|
-6.58%
-3.95
|
56.10
3,800
|
56.11
20,600
|
+15.94% |
|
USD | US69888T2078
|
53.82
03/14/2026
|
53.14
03/13/2026
|
+1.28%
+0.68
|
53.86
1,200
|
53.89
4,200
|
+51.22% |
|
USD | US6988841036
|
14.77
03/14/2026
|
15.85
03/13/2026
|
-6.81%
-1.08
|
14.76
100
|
14.77
59,200
|
-56.31% |
|
USD | US70014A1043
|
26.69
03/14/2026
|
26.57
03/13/2026
|
+0.45%
+0.12
|
26.73
300
|
26.74
800
|
+24.51% |
|
USD | US7010941042
|
889.86
03/14/2026
|
902.17
03/13/2026
|
-1.36%
-12.31
|
889.99
120
|
890.00
2,360
|
+2.64% |
|
USD | US70202L1026
|
54.95
03/14/2026
|
56.81
03/13/2026
|
-3.27%
-1.86
|
54.93
200
|
54.95
20,100
|
-8.07% |
|
USD | US70432V1026
|
125.71
03/14/2026
|
126.62
03/13/2026
|
-0.72%
-0.91
|
125.70
7,300
|
125.71
13,600
|
-20.54% |
|
USD | US70439P1084
|
24.39
03/14/2026
|
24.12
03/13/2026
|
+1.12%
+0.27
|
24.39
3,900
|
24.40
600
|
-23.65% |
|
USD | BMG6964L2062
|
6.92
03/14/2026
|
6.99
03/13/2026
|
-1.00%
-0.07
|
6.91
100
|
6.92
6,700
|
-13.60% |
|
USD | US69318G1067
|
43.50
03/14/2026
|
42.92
03/13/2026
|
+1.35%
+0.58
|
43.49
12,500
|
43.50
3,300
|
+58.26% |
|
USD | KYG7006A1094
|
1.36
03/14/2026
|
1.39
03/13/2026
|
-2.16%
-0.03
|
1.36
4,600
|
1.38
800
|
-23.20% |
|
USD | US7045511000
|
34.64
03/14/2026
|
35.93
03/13/2026
|
-3.59%
-1.29
|
34.65
2,300
|
34.66
100
|
+20.98% |
|
USD | US7050151056
|
13.07
03/14/2026
|
13.06
03/13/2026
|
+0.08%
+0.01
|
13.06
8,200
|
13.08
3,200
|
-6.98% |
|
USD | US70509V1008
|
11.57
03/14/2026
|
11.84
03/13/2026
|
-2.28%
-0.27
|
11.56
67,600
|
11.57
200
|
+4.59% |
|
USD | US58502B1061
|
19.56
03/14/2026
|
19.46
03/13/2026
|
+0.51%
+0.10
|
19.56
11,000
|
19.57
1,000
|
-9.02% |
|
USD | CA7063271034
|
44.64
03/14/2026
|
44.48
03/13/2026
|
+0.36%
+0.16
|
44.64
6,500
|
44.66
4,800
|
+16.87% |
|
USD | US70931T1034
|
11.64
03/14/2026
|
11.74
03/13/2026
|
-0.85%
-0.10
|
11.63
5,700
|
11.64
700
|
-6.45% |
|
USD | US70959W1036
|
145.93
03/14/2026
|
147.19
03/13/2026
|
-0.86%
-1.26
|
146.09
1,200
|
146.10
600
|
-7.01% |
|
USD | IE00BLS09M33
|
88.29
03/14/2026
|
88.31
03/13/2026
|
-0.02%
-0.02
|
88.24
1,800
|
88.25
2,300
|
-15.20% |
|
USD | US70975L1070
|
336.18
03/14/2026
|
334.99
03/13/2026
|
+0.36%
+1.19
|
335.71
600
|
335.72
5,000
|
+7.75% |
|
USD | US71377A1034
|
88.18
03/14/2026
|
87.22
03/13/2026
|
+1.10%
+0.96
|
88.21
4,700
|
88.22
200
|
-3.00% |
|
USD | US71385M1071
|
22.76
03/14/2026
|
23.05
03/13/2026
|
-1.26%
-0.29
|
22.74
1,000
|
22.76
9,400
|
-16.27% |
|
USD | US7142361069
|
20.30
03/14/2026
|
20.65
03/13/2026
|
-1.69%
-0.35
|
20.27
100
|
20.35
100
|
+21.61% |
|
USD | US71424F1057
|
19.35
03/14/2026
|
19.07
03/13/2026
|
+1.47%
+0.28
|
19.35
11,300
|
19.36
51,900
|
+35.92% |
|
USD | US71425H1005
|
1.80
03/14/2026
|
1.84
03/13/2026
|
-2.17%
-0.04
|
1.80
2,000
|
1.82
5,600
|
+2.22% |
|
USD | US7142541090
|
3.43
03/14/2026
|
3.46
03/13/2026
|
-0.87%
-0.03
|
3.42
6,200
|
3.46
4,000
|
+24.01% |
|
USD | IE00BGH1M568
|
9.30
03/14/2026
|
9.42
03/13/2026
|
-1.27%
-0.12
|
9.30
62,600
|
9.31
13,800
|
-32.33% |
|
USD | US71654V4086
|
18.57
03/14/2026
|
18.97
03/13/2026
|
-2.11%
-0.40
|
18.56
13,600
|
18.58
7,200
|
+60.08% |
|
USD | US71654V1017
|
16.78
03/14/2026
|
17.17
03/13/2026
|
-2.27%
-0.39
|
16.78
22,800
|
16.79
100
|
+52.35% |
|
USD | US7170811035
|
26.58
03/14/2026
|
26.86
03/13/2026
|
-1.04%
-0.28
|
26.59
92,100
|
26.60
18,000
|
+7.87% |
|
USD | US69331C1080
|
18.14
03/14/2026
|
18.07
03/13/2026
|
+0.39%
+0.07
|
18.14
101,700
|
18.15
122,200
|
+12.45% |
|
USD | US7181721090
|
174.66
03/14/2026
|
172.00
03/13/2026
|
+1.55%
+2.66
|
174.70
48,000
|
174.71
16,400
|
+7.23% |
|
USD | US7185461040
|
172.74
03/14/2026
|
174.09
03/13/2026
|
-0.78%
-1.35
|
172.81
200
|
172.82
3,000
|
+34.91% |
|
USD | US71880K1016
|
63.03
03/14/2026
|
64.11
03/13/2026
|
-1.68%
-1.08
|
63.01
400
|
63.04
100
|
+2.27% |
|
USD | US7189681007
|
27.44
03/14/2026
|
27.48
03/13/2026
|
-0.15%
-0.04
|
27.16
700
|
27.41
200
|
-9.31% |
|
USD | US71910C2026
|
1.80
03/14/2026
|
1.82
03/13/2026
|
-1.10%
-0.02
|
1.80
1,400
|
1.85
100
|
+8.98% |
|
USD | US71944F1066
|
10.97
03/14/2026
|
11.00
03/13/2026
|
-0.27%
-0.03
|
10.96
8,200
|
10.97
6,500
|
-34.99% |
|
USD | US7201902068
|
6.63
03/14/2026
|
6.70
03/13/2026
|
-1.04%
-0.07
|
6.62
4,700
|
6.63
6,200
|
-19.66% |
|
USD | US7234841010
|
102.91
03/14/2026
|
101.48
03/13/2026
|
+1.41%
+1.43
|
102.86
300
|
102.87
100
|
+14.41% |
|
USD | US72352L1061
|
18.18
03/14/2026
|
18.09
03/13/2026
|
+0.50%
+0.09
|
18.17
22,100
|
18.18
7,400
|
-30.13% |
|
USD | US7240781002
|
282.30
03/14/2026
|
279.87
03/13/2026
|
+0.87%
+2.43
|
282.08
720
|
282.09
280
|
-17.62% |
|
USD | US7244791007
|
10.14
03/14/2026
|
10.14
03/13/2026
|
0.00%
0.00
|
10.14
64,700
|
10.15
2,000
|
-4.07% |
|
USD | US69343T1079
|
129.20
03/14/2026
|
129.05
03/13/2026
|
+0.12%
+0.15
|
129.20
500
|
129.28
1,900
|
-22.82% |
|
USD | US7005171050
|
10.19
03/14/2026
|
10.37
03/13/2026
|
-1.74%
-0.18
|
10.19
74,000
|
10.21
10,300
|
-0.86% |
|
USD | US39818P7996
|
20.82
03/14/2026
|
20.82
03/13/2026
|
0.00%
0.00
|
20.81
700
|
20.82
36,600
|
+45.09% |
|
USD | US72703H1014
|
73.62
03/14/2026
|
74.76
03/13/2026
|
-1.52%
-1.14
|
73.61
16,700
|
73.62
5,400
|
-31.08% |
|
USD | US72703X1063
|
24.79
03/14/2026
|
24.97
03/13/2026
|
-0.72%
-0.18
|
24.79
700
|
24.80
13,400
|
+26.62% |
|
USD | US69344D4088
|
21.43
03/14/2026
|
21.57
03/13/2026
|
-0.65%
-0.14
|
21.38
1,000
|
21.47
200
|
-0.78% |
|
USD | US6934751057
|
201.13
03/14/2026
|
202.69
03/13/2026
|
-0.77%
-1.56
|
201.11
2,000
|
201.12
1,400
|
-2.89% |
|
USD | US70932M1071
|
84.14
03/14/2026
|
84.61
03/13/2026
|
-0.56%
-0.47
|
84.19
1,500
|
84.20
100
|
-35.82% |
|
USD | US7310681025
|
50.43
03/14/2026
|
51.33
03/13/2026
|
-1.75%
-0.90
|
50.43
14,100
|
50.44
100
|
-18.85% |
|
USD | US7365088472
|
53.60
03/14/2026
|
52.75
03/13/2026
|
+1.61%
+0.85
|
53.58
200
|
53.59
17,000
|
+9.92% |
|
USD | US6934831099
|
56.89
03/14/2026
|
57.88
03/13/2026
|
-1.71%
-0.99
|
56.83
800
|
56.95
800
|
+8.78% |
|
USD | US7374461041
|
98.45
03/14/2026
|
97.75
03/13/2026
|
+0.72%
+0.70
|
98.39
900
|
98.45
12,000
|
-1.31% |
|
USD | US73757R1023
|
19.25
03/14/2026
|
19.19
03/13/2026
|
+0.31%
+0.06
|
19.24
2,000
|
19.27
5,900
|
+18.90% |
|
USD | US6935061076
|
101.89
03/14/2026
|
100.73
03/13/2026
|
+1.15%
+1.16
|
101.89
19,700
|
101.90
1,300
|
-1.69% |
|
USD | US69351T1060
|
38.51
03/14/2026
|
38.07
03/13/2026
|
+1.16%
+0.44
|
38.52
10,800
|
38.53
21,500
|
+8.71% |
|
USD | CA74022D4075
|
92.42
03/14/2026
|
92.37
03/13/2026
|
+0.05%
+0.05
|
92.46
100
|
92.68
800
|
+28.51% |
|
USD | US74112D1019
|
61.45
03/14/2026
|
61.90
03/13/2026
|
-0.73%
-0.45
|
61.46
2,800
|
61.47
5,700
|
+0.34% |
|
USD | US74164M1080
|
249.11
03/14/2026
|
249.06
03/13/2026
|
+0.02%
+0.05
|
249.19
1,320
|
249.20
1,560
|
-3.60% |
|
USD | US7416231022
|
20.76
03/14/2026
|
20.85
03/13/2026
|
-0.43%
-0.09
|
20.75
38,900
|
20.76
300
|
+27.52% |
|
USD | US74164F1030
|
133.50
03/14/2026
|
132.26
03/13/2026
|
+0.94%
+1.24
|
133.45
1,600
|
133.46
3,100
|
+6.54% |
|
USD | US74267C1062
|
24.63
03/14/2026
|
24.50
03/13/2026
|
+0.53%
+0.13
|
24.63
2,400
|
24.64
2,600
|
+1.41% |
|
USD | US74275K1088
|
57.15
03/14/2026
|
57.03
03/13/2026
|
+0.21%
+0.12
|
57.15
6,500
|
57.16
9,300
|
-21.60% |
|
USD | US7427181091
|
150.65
03/14/2026
|
150.50
03/13/2026
|
+0.10%
+0.15
|
150.58
5,500
|
150.63
10,100
|
+5.02% |
|
USD | US74319R1014
|
28.12
03/14/2026
|
28.59
03/13/2026
|
-1.64%
-0.47
|
28.11
8,000
|
28.12
4,700
|
-3.05% |
|
USD | US7433151039
|
205.17
03/14/2026
|
205.18
03/13/2026
|
-0.00%
-0.01
|
205.21
9,700
|
205.26
200
|
-9.90% |
|
USD | US74340W1036
|
131.75
03/14/2026
|
131.90
03/13/2026
|
-0.11%
-0.15
|
131.74
5,500
|
131.75
14,200
|
+3.32% |
|
USD | US74347M1080
|
14.35
03/14/2026
|
14.39
03/13/2026
|
-0.28%
-0.04
|
14.34
5,000
|
14.36
69,900
|
+51.31% |
|
USD | US7436061052
|
64.28
03/14/2026
|
64.76
03/13/2026
|
-1.65%
-1.08
|
64.27
5,200
|
64.28
16,600
|
-5.43% |
|
USD | US7437131094
|
54.35
03/14/2026
|
55.23
03/13/2026
|
-1.59%
-0.88
|
54.28
3,400
|
54.29
100
|
+9.17% |
|
USD | US74386T1051
|
20.36
03/14/2026
|
20.40
03/13/2026
|
-0.20%
-0.04
|
20.35
300
|
20.36
13,200
|
+3.29% |
|
USD | US7443201022
|
92.00
03/14/2026
|
92.34
03/13/2026
|
-0.37%
-0.34
|
92.03
6,300
|
92.04
200
|
-18.20% |
|
USD | US74435K2042
|
28.64
03/14/2026
|
29.08
03/13/2026
|
-1.51%
-0.44
|
28.64
2,800
|
28.66
1,400
|
-6.56% |
|
USD | US6936911071
|
0.6301
03/14/2026
|
0.6142
03/13/2026
|
+2.59%
+0.0159
|
0.6312
700
|
0.6395
2,400
|
-40.37% |
|
USD | US7156841063
|
17.78
03/14/2026
|
17.96
03/13/2026
|
-1.00%
-0.18
|
17.78
100
|
17.79
3,800
|
-14.68% |
|
USD | US7445731067
|
83.73
03/14/2026
|
82.47
03/13/2026
|
+1.53%
+1.26
|
83.72
600
|
83.73
37,900
|
+2.70% |
|
USD | US74460D1090
|
297.72
03/14/2026
|
297.74
03/13/2026
|
-0.01%
-0.02
|
297.86
1,000
|
297.87
80
|
+14.74% |
|
USD | US7458671010
|
119.19
03/14/2026
|
120.46
03/13/2026
|
-1.05%
-1.27
|
119.26
1,000
|
119.27
3,300
|
+2.73% |
|
USD | US92552R4065
|
36.28
03/14/2026
|
36.71
03/13/2026
|
-1.17%
-0.43
|
36.28
500
|
36.31
800
|
+9.00% |
|
USD | US6936561009
|
60.87
03/14/2026
|
61.22
03/13/2026
|
-0.57%
-0.35
|
60.85
18,400
|
60.87
100
|
-8.65% |
|
USD | US74736L1098
|
48.30
03/14/2026
|
48.75
03/13/2026
|
-0.92%
-0.45
|
48.32
400
|
48.33
2,700
|
-32.44% |
|
USD | NL0015002SN0
|
40.60
03/14/2026
|
41.12
03/13/2026
|
-1.26%
-0.52
|
40.60
1,400
|
40.61
1,700
|
-13.13% |
|
USD | US74743L1008
|
109.05
03/14/2026
|
107.04
03/13/2026
|
+1.88%
+2.01
|
109.08
7,300
|
109.09
2,400
|
+31.10% |
|
USD | US7473011093
|
6.56
03/14/2026
|
6.52
03/13/2026
|
+0.61%
+0.04
|
6.54
4,200
|
6.57
4,300
|
+3.99% |
|
USD | US7473161070
|
118.45
03/14/2026
|
120.92
03/13/2026
|
-2.04%
-2.47
|
118.39
900
|
118.40
800
|
-11.94% |
|
USD | US7476191041
|
16.86
03/14/2026
|
17.05
03/13/2026
|
-1.11%
-0.19
|
16.86
20,200
|
16.88
1,000
|
+10.86% |
|
USD | US74762E1029
|
559.02
03/14/2026
|
566.91
03/13/2026
|
-1.39%
-7.89
|
559.18
3,640
|
559.19
2,160
|
+34.32% |
|
USD | US74834L1008
|
199.70
03/14/2026
|
200.88
03/13/2026
|
-0.59%
-1.18
|
199.75
1,400
|
199.76
500
|
+15.76% |
|
USD | US82846H4056
|
20.18
03/14/2026
|
19.50
03/13/2026
|
+3.49%
+0.68
|
20.17
53,300
|
20.19
6,300
|
+1.09% |
|
USD | US7502361014
|
32.99
03/14/2026
|
33.12
03/13/2026
|
-0.39%
-0.13
|
33.00
16,400
|
33.01
3,200
|
-7.97% |
|
USD | US75062E1064
|
1.28
03/14/2026
|
1.46
03/13/2026
|
-12.33%
-0.18
|
1.28
3,200
|
1.31
300
|
+23.73% |
|
USD | US7509401086
|
42.33
03/14/2026
|
42.95
03/13/2026
|
-1.44%
-0.62
|
42.33
3,100
|
42.37
6,900
|
-15.64% |
|
USD | US7512121010
|
330.73
03/14/2026
|
335.09
03/13/2026
|
-1.30%
-4.36
|
330.55
720
|
330.73
5,840
|
-5.24% |
|
USD | US75281A1097
|
43.51
03/14/2026
|
42.78
03/13/2026
|
+1.47%
+0.63
|
43.54
2,500
|
43.55
9,300
|
+21.61% |
|
USD | US75282U1043
|
16.70
03/14/2026
|
16.85
03/13/2026
|
-0.89%
-0.15
|
16.73
400
|
16.74
400
|
+20.53% |
|
USD | US75321W1036
|
3.43
03/14/2026
|
3.24
03/13/2026
|
+5.86%
+0.19
|
3.42
7,300
|
3.43
4,500
|
-40.11% |
|
USD | US7547301090
|
145.97
03/14/2026
|
144.58
03/13/2026
|
+0.96%
+1.39
|
146.08
300
|
146.09
100
|
-9.97% |
|
USD | US7549071030
|
20.18
03/14/2026
|
20.06
03/13/2026
|
+0.60%
+0.12
|
20.19
20,200
|
20.20
1,200
|
-7.34% |
|
USD | US75508B1044
|
11.30
03/14/2026
|
11.35
03/13/2026
|
-0.44%
-0.05
|
11.32
200
|
11.33
4,700
|
+92.70% |
|
USD | CA74935Q1072
|
98.68
03/14/2026
|
97.91
03/13/2026
|
+0.79%
+0.77
|
98.70
3,200
|
98.71
200
|
-4.82% |
|
USD | US75524B1044
|
536.37
03/14/2026
|
547.31
03/13/2026
|
-2.00%
-10.94
|
536.60
760
|
536.84
1,640
|
+22.05% |
|
USD | US75524W1080
|
5.74
03/14/2026
|
5.83
03/13/2026
|
-1.54%
-0.09
|
5.73
4,300
|
5.76
4,100
|
-23.19% |
|
USD | US75574U1016
|
1.74
03/14/2026
|
1.82
03/13/2026
|
-4.40%
-0.08
|
1.74
12,700
|
1.75
11,300
|
-16.51% |
|
USD | US7561091049
|
64.44
03/14/2026
|
65.03
03/13/2026
|
-0.91%
-0.59
|
64.44
47,500
|
64.45
2,000
|
+15.36% |
|
USD | US75734B1008
|
132.36
03/14/2026
|
132.25
03/13/2026
|
+0.08%
+0.11
|
132.26
8,800
|
132.27
11,400
|
-42.47% |
|
USD | US75776W1036
|
9.59
03/14/2026
|
9.48
03/13/2026
|
+1.16%
+0.11
|
9.58
1,800
|
9.59
16,200
|
+24.74% |
|
USD | US7580754023
|
5.83
03/14/2026
|
5.91
03/13/2026
|
-1.35%
-0.08
|
5.82
16,300
|
5.83
3,100
|
+6.87% |
|
USD | US7587501039
|
186.22
03/14/2026
|
187.63
03/13/2026
|
-0.75%
-1.41
|
186.46
2,600
|
186.47
100
|
+33.72% |
|
USD | US75902K1060
|
30.88
03/14/2026
|
31.47
03/13/2026
|
-1.87%
-0.59
|
30.80
800
|
30.88
600
|
-18.79% |
|
USD | US7591EP1005
|
25.00
03/14/2026
|
25.32
03/13/2026
|
-1.26%
-0.32
|
24.98
17,900
|
24.99
44,200
|
-6.57% |
|
USD | US7593516047
|
201.51
03/14/2026
|
205.00
03/13/2026
|
-1.70%
-3.49
|
201.51
1,100
|
201.65
100
|
+0.76% |
|
USD | US7595091023
|
297.44
03/14/2026
|
299.28
03/13/2026
|
-0.61%
-1.84
|
297.32
160
|
297.33
640
|
+3.60% |
|
USD | US7595301083
|
34.14
03/14/2026
|
34.18
03/13/2026
|
-0.12%
-0.04
|
34.14
1,800
|
34.15
7,300
|
-15.44% |
|
USD | BMG7496G1033
|
293.78
03/14/2026
|
290.949999
03/13/2026
|
+0.83%
+2.42
|
293.89
1,000
|
293.90
500
|
+3.63% |
|
USD | US75970E1073
|
35.66
03/14/2026
|
36.07
03/13/2026
|
-1.14%
-0.41
|
35.65
200
|
35.66
7,600
|
+2.41% |
|
USD | US7601251041
|
32.34
03/14/2026
|
32.59
03/13/2026
|
-0.77%
-0.25
|
32.34
9,400
|
32.35
6,200
|
+10.62% |
|
USD | US7002153044
|
7.91
03/14/2026
|
8.00
03/13/2026
|
-1.12%
-0.09
|
7.86
1,500
|
7.87
2,000
|
-35.33% |
|
USD | US7607591002
|
224.28
03/14/2026
|
225.78
03/13/2026
|
-0.66%
-1.50
|
224.33
400
|
224.36
1,900
|
+6.54% |
|
USD | US76118Y1047
|
33.56
03/14/2026
|
33.55
03/13/2026
|
+0.03%
+0.01
|
33.57
7,500
|
33.58
800
|
-4.47% |
|
USD | US7611521078
|
230.84
03/14/2026
|
232.41
03/13/2026
|
-0.68%
-1.57
|
230.79
1,440
|
230.80
1,080
|
-3.51% |
|
USD | US76134H1014
|
111.09
03/14/2026
|
115.15
03/13/2026
|
-3.53%
-4.06
|
111.08
1,500
|
111.32
1,000
|
-44.22% |
|
USD | CA76131D1033
|
72.65
03/14/2026
|
72.09
03/13/2026
|
+0.78%
+0.56
|
72.66
5,200
|
72.67
200
|
+5.66% |
|
USD | US76156B1070
|
22.92
03/14/2026
|
22.84
03/13/2026
|
+0.35%
+0.08
|
22.92
20,200
|
22.93
200
|
-24.35% |
|
USD | US7140461093
|
85.57
03/14/2026
|
84.76
03/13/2026
|
+0.96%
+0.81
|
85.58
6,400
|
85.60
100
|
-12.39% |
|
USD | US7616241052
|
40.33
03/14/2026
|
39.55
03/13/2026
|
+1.97%
+0.78
|
40.42
100
|
40.43
300
|
+22.37% |
|
USD | US76169C1009
|
34.47
03/14/2026
|
34.86
03/13/2026
|
-1.12%
-0.39
|
34.47
52,000
|
34.48
1,200
|
-9.97% |
|
USD | US74967X1037
|
128.37
03/14/2026
|
131.35
03/13/2026
|
-2.27%
-2.98
|
128.25
4,400
|
128.38
900
|
-26.68% |
|
USD | US69376K1060
|
7.20
03/14/2026
|
7.14
03/13/2026
|
+0.84%
+0.06
|
7.20
2,200
|
7.21
5,700
|
-27.22% |
|
USD | US76680R2067
|
37.78
03/14/2026
|
38.06
03/13/2026
|
-0.74%
-0.28
|
37.79
28,100
|
37.80
300
|
+31.79% |
|
USD | US7672041008
|
87.83
03/14/2026
|
90.70
03/13/2026
|
-3.16%
-2.87
|
87.82
1,400
|
87.88
2,500
|
+13.33% |
|
USD | IL0011786493
|
4.18
03/14/2026
|
4.12
03/13/2026
|
+1.46%
+0.06
|
4.18
400
|
4.19
28,500
|
-17.10% |
|
USD | US64828T2015
|
9.45
03/14/2026
|
9.60
03/13/2026
|
-1.56%
-0.15
|
9.45
67,500
|
9.46
3,000
|
-11.93% |
|
USD | US38983D8544
|
13.90
03/14/2026
|
14.08
03/13/2026
|
-1.28%
-0.18
|
13.88
100
|
13.95
1,200
|
-15.08% |
|
USD | US7496071074
|
61.83
03/14/2026
|
61.99
03/13/2026
|
-0.26%
-0.16
|
61.83
400
|
61.84
24,200
|
-3.11% |
|
USD | US74965L1017
|
7.43
03/14/2026
|
7.55
03/13/2026
|
-1.59%
-0.12
|
7.43
600
|
7.44
23,900
|
+1.34% |
|
USD | US74969N1037
|
2.25
03/14/2026
|
2.27
03/13/2026
|
-0.88%
-0.02
|
2.24
5,200
|
2.25
19,000
|
-2.58% |
|
USD | US7703231032
|
22.37
03/14/2026
|
22.76
03/13/2026
|
-1.71%
-0.39
|
22.37
43,200
|
22.40
4,200
|
-16.20% |
|
USD | US7710491033
|
56.42
03/14/2026
|
56.30
03/13/2026
|
+0.21%
+0.12
|
56.40
2,000
|
56.41
25,900
|
-30.52% |
|
USD | US77311W1018
|
14.14
03/14/2026
|
14.58
03/13/2026
|
-3.02%
-0.44
|
14.13
119,600
|
14.14
6,400
|
-24.69% |
|
USD | US7739031091
|
360.93
03/14/2026
|
358.20
03/13/2026
|
+0.76%
+2.73
|
360.97
880
|
361.02
400
|
-7.93% |
|
USD | CA7751092007
|
38.72
03/14/2026
|
38.68
03/13/2026
|
+0.10%
+0.04
|
38.72
6,000
|
38.73
3,500
|
+2.52% |
|
USD | US7751331015
|
102.48
03/14/2026
|
103.12
03/13/2026
|
-0.62%
-0.64
|
102.38
800
|
102.52
1,800
|
+12.61% |
|
USD | US7757111049
|
55.13
03/14/2026
|
55.59
03/13/2026
|
-0.83%
-0.46
|
55.11
4,400
|
55.12
13,000
|
-7.38% |
|
USD | CA7800871021
|
161.26
03/14/2026
|
162.97
03/13/2026
|
-1.05%
-1.71
|
161.29
1,900
|
161.30
800
|
-4.41% |
|
USD | US7496601060
|
6.52
03/14/2026
|
6.57
03/13/2026
|
-0.76%
-0.05
|
6.52
6,500
|
6.53
27,500
|
+20.77% |
|
USD | US7496851038
|
99.76
03/14/2026
|
99.66
03/13/2026
|
+0.10%
+0.10
|
99.82
200
|
99.83
4,200
|
-4.17% |
|
USD | US75513E1010
|
204.52
03/14/2026
|
203.04
03/13/2026
|
+0.73%
+1.48
|
204.51
5,000
|
204.52
15,700
|
+10.71% |
|
USD | US7811541090
|
53.43
03/14/2026
|
54.02
03/13/2026
|
-1.09%
-0.59
|
53.42
300
|
53.43
17,200
|
-29.37% |
|
USD | US7820111000
|
20.25
03/14/2026
|
20.83
03/13/2026
|
-2.78%
-0.58
|
20.24
7,000
|
20.25
13,500
|
+7.21% |
|
USD | US74982T1034
|
12.12
03/14/2026
|
12.09
03/13/2026
|
+0.25%
+0.03
|
12.12
26,500
|
12.13
8,000
|
-4.35% |
|
USD | US78351F1075
|
36.18
03/14/2026
|
36.17
03/13/2026
|
+0.03%
+0.01
|
36.18
12,200
|
36.19
22,000
|
-29.94% |
|
USD | US7835491082
|
187.92
03/14/2026
|
187.00
03/13/2026
|
+0.49%
+0.92
|
187.90
1,700
|
187.91
2,700
|
-2.29% |
|
USD | US7837541041
|
20.98
03/14/2026
|
21.96
03/13/2026
|
-4.46%
-0.98
|
20.97
1,700
|
21.00
500
|
-12.72% |
|
USD | LR0008862868
|
272.54
03/14/2026
|
266.49
03/13/2026
|
+2.27%
+6.05
|
272.61
7,560
|
272.62
320
|
-4.46% |
|
USD | US78377T1079
|
89.87
03/14/2026
|
92.00
03/13/2026
|
-2.32%
-2.13
|
89.87
2,400
|
89.92
100
|
-2.77% |
|
USD | US7982411057
|
4.90
03/14/2026
|
5.02
03/13/2026
|
-2.39%
-0.12
|
4.91
100
|
4.95
700
|
-10.68% |
|
USD | US78409V1044
|
422.49
03/14/2026
|
419.70
03/13/2026
|
+0.66%
+2.79
|
422.65
640
|
422.66
80
|
-19.69% |
|
USD | US20441A1025
|
27.29
03/14/2026
|
27.47
03/13/2026
|
-0.66%
-0.18
|
27.28
400
|
27.29
11,900
|
+15.18% |
|
USD | US7856881021
|
75.10
03/14/2026
|
73.95
03/13/2026
|
+1.56%
+1.15
|
74.81
100
|
75.30
700
|
+7.85% |
|
USD | US78574H1041
|
16.83
03/14/2026
|
17.45
03/13/2026
|
-3.55%
-0.62
|
16.78
3,400
|
16.82
3,600
|
+93.46% |
|
USD | MHY7388L1039
|
5.94
03/14/2026
|
5.95
03/13/2026
|
-0.17%
-0.01
|
5.93
6,200
|
5.94
9,300
|
+23.44% |
|
USD | US78646V1070
|
14.52
03/14/2026
|
14.73
03/13/2026
|
-1.43%
-0.21
|
14.50
1,800
|
14.51
1,200
|
+7.60% |
|
USD | US79466L3024
|
192.83
03/14/2026
|
199.28
03/13/2026
|
-3.24%
-6.45
|
192.79
7,700
|
192.80
5,200
|
-24.77% |
|
USD | US79546E1047
|
14.54
03/14/2026
|
14.40
03/13/2026
|
+0.97%
+0.14
|
14.53
36,500
|
14.54
2,300
|
+0.98% |
|
USD | US79589L1061
|
31.72
03/14/2026
|
31.86
03/13/2026
|
-0.44%
-0.14
|
31.72
15,500
|
31.73
5,000
|
-10.13% |
|
USD | US80007P8692
|
16.91
03/14/2026
|
16.75
03/13/2026
|
+0.96%
+0.16
|
16.90
400
|
16.91
8,300
|
+16.08% |
|
USD | US05967A1079
|
5.72
03/14/2026
|
5.81
03/13/2026
|
-1.55%
-0.09
|
5.71
7,500
|
5.72
24,000
|
-4.91% |
|
USD | US8030542042
|
189.94
03/14/2026
|
190.50
03/13/2026
|
-0.29%
-0.56
|
189.90
80
|
189.97
1,760
|
-21.58% |
|
USD | US8038663006
|
11.31
03/14/2026
|
10.60
03/13/2026
|
+6.70%
+0.71
|
11.32
3,000
|
11.33
9,600
|
+62.83% |
|
USD | US8043951016
|
33.05
03/14/2026
|
33.04
03/13/2026
|
+0.03%
+0.01
|
32.98
600
|
33.05
300
|
+4.79% |
|
USD | US80517M1099
|
7.88
03/14/2026
|
7.80
03/13/2026
|
+1.03%
+0.08
|
7.87
11,200
|
7.88
11,400
|
-16.49% |
|
USD | US80689H1023
|
23.71
03/14/2026
|
23.65
03/13/2026
|
-0.17%
-0.04
|
23.68
100
|
23.69
1,100
|
-10.48% |
|
USD | MHY7542C1306
|
66.39
03/14/2026
|
67.42
03/13/2026
|
-1.53%
-1.03
|
66.39
1,500
|
66.44
12,200
|
+32.64% |
|
USD | US8101861065
|
60.96
03/14/2026
|
59.65
03/13/2026
|
+2.20%
+1.31
|
60.96
4,500
|
60.98
3,800
|
+2.23% |
|
USD | KYG7T96K1077
|
8.26
03/14/2026
|
8.61
03/13/2026
|
-4.07%
-0.35
|
8.08
500
|
8.39
100
|
+0.70% |
|
USD | US81141R1005
|
86.00
03/14/2026
|
85.16
03/13/2026
|
+0.99%
+0.84
|
85.96
900
|
85.99
1,300
|
-33.24% |
|
USD | CA8119161054
|
31.35
03/14/2026
|
32.62
03/13/2026
|
-3.89%
-1.27
|
31.35
4,500
|
31.39
1,200
|
+10.24% |
|
USD | US78413P1012
|
7.01
03/14/2026
|
7.38
03/13/2026
|
-5.01%
-0.37
|
7.00
5,700
|
7.02
100
|
+22.59% |
|
USD | BMG7997W1029
|
42.90
03/14/2026
|
42.10
03/13/2026
|
+1.90%
+0.80
|
42.94
1,100
|
42.95
5,000
|
+21.68% |
|
USD | US81211K1007
|
41.84
03/14/2026
|
41.77
03/13/2026
|
-0.31%
-0.13
|
41.83
300
|
41.84
31,500
|
+1.30% |
|
USD | US8122152007
|
21.28
03/14/2026
|
21.35
03/13/2026
|
-0.33%
-0.07
|
21.25
2,400
|
21.31
1,500
|
+7.99% |
|
USD | US81619Q1058
|
16.25
03/14/2026
|
16.24
03/13/2026
|
+0.06%
+0.01
|
16.24
47,900
|
16.25
66,600
|
+9.36% |
|
USD | US8163073005
|
0.6502
03/14/2026
|
0.6522
03/13/2026
|
-0.31%
-0.002
|
0.6632
6,700
|
0.6661
1,700
|
-53.74% |
|
USD | US8168511090
|
95.11
03/14/2026
|
93.19
03/13/2026
|
+2.06%
+1.92
|
95.12
400
|
95.13
7,600
|
+5.55% |
|
USD | US81686C1045
|
11.92
03/14/2026
|
11.92
03/13/2026
|
0.00%
0.00
|
11.91
36,200
|
11.92
9,200
|
+0.25% |
|
USD | GB00BFMBMT84
|
34.27
03/14/2026
|
34.28
03/13/2026
|
-0.03%
-0.01
|
34.27
6,300
|
34.28
2,200
|
+2.97% |
|
USD | US81725T1007
|
89.15
03/14/2026
|
91.63
03/13/2026
|
-2.71%
-2.48
|
89.15
1,800
|
89.16
2,700
|
-2.47% |
|
USD | US81730H1095
|
14.52
03/14/2026
|
13.78
03/13/2026
|
+5.37%
+0.74
|
14.54
39,800
|
14.55
6,800
|
-8.13% |
|
USD | US8173234050
|
3.15
03/14/2026
|
3.15
03/13/2026
|
0.00%
0.00
|
3.13
5,000
|
3.16
5,600
|
-29.84% |
|
USD | US81752R1005
|
2.84
03/14/2026
|
2.84
03/13/2026
|
0.00%
0.00
|
2.84
6,600
|
2.85
700
|
-12.62% |
|
USD | US8175651046
|
79.51
03/14/2026
|
78.24
03/13/2026
|
+1.18%
+0.93
|
79.50
1,000
|
79.52
18,500
|
+0.78% |
|
USD | US81762P1021
|
113.62
03/14/2026
|
112.97
03/13/2026
|
+0.58%
+0.65
|
113.60
2,000
|
113.61
4,440
|
-26.25% |
|
USD | US81768T1088
|
73.13
03/14/2026
|
71.85
03/13/2026
|
+1.78%
+1.28
|
73.07
100
|
73.10
5,200
|
+0.08% |
|
USD | US78397Q1094
|
1.22
03/14/2026
|
1.22
03/13/2026
|
0.00%
0.00
|
1.22
47,200
|
1.23
13,700
|
-32.22% |
|
USD | BMG7738W1064
|
9.88
03/14/2026
|
9.96
03/13/2026
|
-0.80%
-0.08
|
9.88
30,400
|
9.89
3,400
|
+27.53% |
|
USD | US8190471016
|
86.92
03/14/2026
|
86.81
03/13/2026
|
+0.13%
+0.11
|
86.85
200
|
86.86
1,400
|
+6.95% |
|
USD | US7802593050
|
89.43
03/14/2026
|
88.36
03/13/2026
|
+1.21%
+1.07
|
89.42
7,700
|
89.43
5,100
|
+20.25% |
|
USD | US8243481061
|
319.78
03/14/2026
|
317.70
03/13/2026
|
+0.65%
+2.08
|
319.69
160
|
319.72
2,680
|
-1.95% |
|
USD | US82452J1097
|
43.33
03/14/2026
|
43.91
03/13/2026
|
-1.32%
-0.58
|
43.35
11,800
|
43.36
1,600
|
-30.27% |
|
USD | US8245961003
|
58.79
03/14/2026
|
59.23
03/13/2026
|
-0.74%
-0.44
|
58.76
200
|
58.80
800
|
+10.44% |
|
USD | US82537J1088
|
14.82
03/14/2026
|
14.62
03/13/2026
|
+1.37%
+0.20
|
14.79
400
|
14.90
1,300
|
+2.24% |
|
USD | US8256901005
|
16.04
03/14/2026
|
16.27
03/13/2026
|
-1.41%
-0.23
|
16.03
3,700
|
16.09
600
|
-14.82% |
|
USD | US82575P1075
|
12.57
03/14/2026
|
13.63
03/13/2026
|
-7.78%
-1.06
|
12.56
400
|
12.57
6,600
|
-4.35% |
|
USD | US20440W1053
|
1.11
03/14/2026
|
1.20
03/13/2026
|
-7.50%
-0.09
|
1.11
6,000
|
1.12
33,000
|
-25.00% |
|
USD | BMG812761002
|
82.21
03/14/2026
|
83.40
03/13/2026
|
-1.43%
-1.19
|
82.19
2,200
|
82.23
300
|
+0.63% |
|
USD | US1462805086
|
24.53
03/14/2026
|
24.90
03/13/2026
|
-1.49%
-0.37
|
24.52
6,300
|
24.54
700
|
+6.82% |
|
USD | US8270481091
|
41.62
03/14/2026
|
41.00
03/13/2026
|
+1.51%
+0.62
|
41.62
4,500
|
41.63
5,400
|
+1.56% |
|
USD | IL0011751653
|
2.70
03/14/2026
|
2.61
03/13/2026
|
+3.45%
+0.09
|
2.67
10,100
|
2.68
3,000
|
-65.15% |
|
USD | US8290731053
|
177.96
03/14/2026
|
178.36
03/13/2026
|
-0.22%
-0.40
|
177.89
500
|
177.90
1,000
|
+10.46% |
|
USD | BMG8192H1060
|
20.36
03/14/2026
|
20.20
03/13/2026
|
+0.79%
+0.16
|
20.36
300
|
20.38
6,800
|
-7.72% |
|
USD | US82981J8514
|
5.67
03/14/2026
|
5.78
03/13/2026
|
-1.90%
-0.11
|
5.65
27,700
|
5.66
400
|
-9.97% |
|
USD | US82982L1035
|
129.81
03/14/2026
|
130.36
03/13/2026
|
-0.42%
-0.55
|
129.81
1,600
|
129.99
700
|
+4.66% |
|
USD | US83001C1080
|
15.99
03/14/2026
|
15.57
03/13/2026
|
+2.70%
+0.42
|
15.97
4,600
|
15.99
1,300
|
+1.50% |
|
USD | US78440P3064
|
28.07
03/14/2026
|
28.23
03/13/2026
|
-0.57%
-0.16
|
28.07
3,900
|
28.08
1,000
|
+37.51% |
|
USD | CA83056P7157
|
31.15
03/14/2026
|
32.78
03/13/2026
|
-4.97%
-1.63
|
31.14
4,500
|
31.16
300
|
+38.14% |
|
USD | US83066P3091
|
3.71
03/14/2026
|
3.93
03/13/2026
|
-5.60%
-0.22
|
3.70
2,200
|
3.71
200
|
-57.74% |
|
USD | US83067L2088
|
3.25
03/14/2026
|
3.43
03/13/2026
|
-5.25%
-0.18
|
3.25
1,200
|
3.28
2,200
|
-20.42% |
|
USD | US83085C1071
|
9.00
03/14/2026
|
8.92
03/13/2026
|
+0.90%
+0.08
|
8.98
2,000
|
9.01
1,200
|
-0.56% |
|
USD | US78440X8873
|
37.21
03/14/2026
|
37.88
03/13/2026
|
-1.77%
-0.67
|
37.22
8,700
|
37.23
800
|
-17.42% |
|
USD | AN8068571086
|
44.72
03/14/2026
|
44.56
03/13/2026
|
+0.36%
+0.16
|
44.73
50,500
|
44.74
35,700
|
+16.10% |
|
USD | US81617J3014
|
14.01
03/14/2026
|
13.87
03/13/2026
|
+1.01%
+0.14
|
14.00
6,300
|
14.02
7,100
|
+31.84% |
|
USD | US78454L1008
|
26.79
03/14/2026
|
25.48
03/13/2026
|
+5.14%
+1.31
|
26.78
13,800
|
26.79
700
|
+36.26% |
|
USD | US83190L2088
|
38.16
03/14/2026
|
38.09
03/13/2026
|
+0.18%
+0.07
|
38.12
500
|
38.21
800
|
+2.97% |
|
USD | US83193G1076
|
1.67
03/14/2026
|
1.65
03/13/2026
|
+1.21%
+0.02
|
1.67
5,400
|
1.68
100
|
-18.32% |
|
USD | US83207R1077
|
12.62
03/14/2026
|
11.39
03/13/2026
|
+10.80%
+1.23
|
12.50
2,100
|
12.63
1,200
|
-32.08% |
|
USD | US83175M2052
|
32.96
03/14/2026
|
33.04
03/13/2026
|
-0.24%
-0.08
|
32.92
4,600
|
32.93
1,200
|
+0.70% |
|
USD | US8288061091
|
186.82
03/14/2026
|
187.57
03/13/2026
|
-0.40%
-0.75
|
186.81
2,300
|
186.92
700
|
+1.33% |
|
USD | US83192D4025
|
31.75
03/14/2026
|
31.48
03/13/2026
|
+0.86%
+0.27
|
31.75
7,500
|
31.76
3,600
|
+1.75% |
|
USD | IE00028FXN24
|
39.75
03/14/2026
|
39.71
03/13/2026
|
+0.10%
+0.04
|
39.75
52,700
|
39.76
700
|
+2.69% |
|
USD | US83304A1060
|
4.56
03/14/2026
|
4.65
03/13/2026
|
-1.94%
-0.09
|
4.56
188,800
|
4.57
14,000
|
-42.38% |
|
USD | US8330341012
|
367.51
03/14/2026
|
364.21
03/13/2026
|
+0.91%
+3.30
|
367.66
1,120
|
367.67
280
|
+5.69% |
|
USD | US8334451098
|
178.66
03/14/2026
|
177.25
03/13/2026
|
+0.80%
+1.41
|
178.57
800
|
178.58
1,800
|
-19.20% |
|
USD | KYG8068L1086
|
100.04
03/14/2026
|
101.68
03/13/2026
|
-1.61%
-1.64
|
99.99
25,600
|
100.00
1,200
|
-9.13% |
|
USD | US8336351056
|
74.45
03/14/2026
|
75.67
03/13/2026
|
-1.61%
-1.22
|
74.42
1,900
|
74.53
1,400
|
+9.99% |
|
USD | US0554742090
|
0.9212
03/14/2026
|
0.99
03/13/2026
|
-6.95%
-0.0688
|
0.91
300
|
0.93
5,700
|
+47.54% |
|
USD | US83418M1036
|
52.00
03/14/2026
|
53.33
03/13/2026
|
-2.49%
-1.33
|
51.97
600
|
51.98
2,700
|
+16.01% |
|
USD | US83425V2034
|
6.73
03/14/2026
|
6.93
03/13/2026
|
-2.89%
-0.20
|
6.70
100
|
7.21
100
|
+14.55% |
|
USD | US83444M1018
|
66.76
03/14/2026
|
66.12
03/13/2026
|
+0.97%
+0.64
|
66.74
11,200
|
66.76
2,300
|
-16.56% |
|
USD | US88023U1016
|
76.94
03/14/2026
|
76.63
03/13/2026
|
+0.40%
+0.31
|
76.94
6,900
|
76.95
3,500
|
-14.17% |
|
USD | US83545G1022
|
59.89
03/14/2026
|
60.31
03/13/2026
|
-1.32%
-0.80
|
59.85
5,200
|
59.89
1,400
|
-1.89% |
|
USD | US1404752032
|
35.07
03/14/2026
|
33.61
03/13/2026
|
+4.34%
+1.46
|
34.98
100
|
35.12
2,300
|
+3.07% |
|
USD | US8354951027
|
53.32
03/14/2026
|
52.74
03/13/2026
|
+1.10%
+0.58
|
53.32
2,200
|
53.33
300
|
+20.85% |
|
USD | US8356993076
|
21.49
03/14/2026
|
21.46
03/13/2026
|
+0.14%
+0.03
|
21.49
8,100
|
21.50
2,600
|
-16.17% |
|
USD | KYG8274W1042
|
1.46
03/14/2026
|
1.46
03/13/2026
|
0.00%
0.00
|
1.43
2,200
|
1.46
200
|
+5.04% |
|
USD | CA83671M1059
|
33.49
03/14/2026
|
33.06
03/13/2026
|
+1.30%
+0.43
|
33.50
400
|
33.51
4,800
|
+20.35% |
|
USD | US8425871071
|
98.01
03/14/2026
|
97.84
03/13/2026
|
+0.17%
+0.17
|
98.02
23,200
|
98.03
12,600
|
+12.20% |
|
USD | US84265V1052
|
170.83
03/14/2026
|
180.56
03/13/2026
|
-5.39%
-9.73
|
170.85
400
|
170.86
1,100
|
+26.92% |
|
USD | US84470P1093
|
29.92
03/14/2026
|
29.84
03/13/2026
|
+0.27%
+0.08
|
29.88
1,100
|
29.92
2,600
|
-1.81% |
|
USD | US84472E1029
|
90.43
03/14/2026
|
90.45
03/13/2026
|
-0.02%
-0.02
|
90.47
700
|
90.48
7,300
|
-3.89% |
|
USD | US8447411088
|
38.75
03/14/2026
|
38.61
03/13/2026
|
+0.36%
+0.14
|
38.74
5,100
|
38.75
10,800
|
-6.58% |
|
USD | US8448951025
|
88.01
03/14/2026
|
87.32
03/13/2026
|
+0.79%
+0.69
|
88.00
600
|
88.01
12,900
|
+9.12% |
|
USD | US84790A1051
|
73.72
03/14/2026
|
74.34
03/13/2026
|
-0.83%
-0.62
|
73.71
1,800
|
73.76
2,800
|
+25.83% |
|
USD | US55826T1025
|
105.70
03/14/2026
|
109.89
03/13/2026
|
-3.81%
-4.19
|
105.56
1,000
|
105.57
2,100
|
+15.58% |
|
USD | US8485603067
|
10.87
03/14/2026
|
10.83
03/13/2026
|
+0.37%
+0.04
|
10.84
600
|
10.87
6,800
|
+44.40% |
|
USD | US84857L1017
|
92.76
03/14/2026
|
91.22
03/13/2026
|
+1.69%
+1.54
|
92.76
8,800
|
92.77
5,100
|
+10.30% |
|
USD | LU1778762911
|
516.06
03/14/2026
|
509.59
03/13/2026
|
+1.27%
+6.47
|
515.76
320
|
515.77
880
|
-12.25% |
|
USD | US85208T1079
|
5.84
03/14/2026
|
5.88
03/13/2026
|
-0.68%
-0.04
|
5.83
6,900
|
5.84
35,200
|
-24.42% |
|
USD | CA8520662088
|
147.67
03/14/2026
|
156.72
03/13/2026
|
-5.77%
-9.05
|
147.68
500
|
147.94
500
|
+60.05% |
|
USD | US9837FR2091
|
4.09
03/14/2026
|
4.20
03/13/2026
|
-2.62%
-0.11
|
4.09
200
|
4.16
200
|
-17.49% |
|
USD | US78473E1038
|
199.45
03/14/2026
|
202.65
03/13/2026
|
-1.58%
-3.20
|
199.44
100
|
199.51
200
|
+1.29% |
|
USD | US7901481009
|
70.48
03/14/2026
|
69.40
03/13/2026
|
+1.56%
+1.08
|
70.49
200
|
70.58
800
|
+16.89% |
|
USD | US85254J1025
|
38.03
03/14/2026
|
38.04
03/13/2026
|
-0.03%
-0.01
|
38.02
3,600
|
38.03
6,200
|
+3.48% |
|
USD | US8536661056
|
36.41
03/14/2026
|
36.52
03/13/2026
|
-0.30%
-0.11
|
36.38
4,200
|
36.43
1,200
|
-0.90% |
|
USD | US85423L1035
|
26.06
03/14/2026
|
26.59
03/13/2026
|
-1.99%
-0.53
|
26.06
11,400
|
26.07
35,500
|
-7.29% |
|
USD | US8542311076
|
253.96
03/14/2026
|
257.49
03/13/2026
|
-1.37%
-3.53
|
253.96
1,100
|
254.59
100
|
+18.51% |
|
USD | CA85472N1096
|
88.31
03/14/2026
|
88.85
03/13/2026
|
-0.61%
-0.54
|
88.27
300
|
88.31
2,500
|
-5.84% |
|
USD | US85571B1052
|
17.58
03/14/2026
|
17.65
03/13/2026
|
-0.40%
-0.07
|
17.58
59,800
|
17.60
1,000
|
-2.00% |
|
USD | US8574771031
|
121.34
03/14/2026
|
123.21
03/13/2026
|
-1.52%
-1.87
|
121.38
20,500
|
121.39
1,000
|
-4.50% |
|
USD | NL00150001Q9
|
6.50
03/14/2026
|
6.86
03/13/2026
|
-5.25%
-0.36
|
6.50
260,600
|
6.51
37,500
|
-37.01% |
|
USD | US8589271068
|
35.51
03/14/2026
|
35.73
03/13/2026
|
-0.62%
-0.22
|
35.53
2,200
|
35.54
2,300
|
+15.48% |
|
USD | US85859N3008
|
10.46
03/14/2026
|
10.60
03/13/2026
|
-1.32%
-0.14
|
10.46
1,500
|
10.51
1,200
|
-29.57% |
|
USD | US8585861003
|
46.84
03/14/2026
|
46.95
03/13/2026
|
-0.23%
-0.11
|
46.78
4,600
|
46.84
400
|
-0.87% |
|
USD | IE00BFY8C754
|
214.57
03/14/2026
|
212.35
03/13/2026
|
+1.05%
+2.22
|
214.60
3,500
|
214.65
18,600
|
-16.24% |
|
USD | IT0005452658
|
14.99
03/14/2026
|
14.64
03/13/2026
|
+2.39%
+0.35
|
14.98
1,000
|
14.99
7,200
|
-27.24% |
|
USD | US8603721015
|
64.59
03/14/2026
|
63.27
03/13/2026
|
+2.09%
+1.32
|
64.58
400
|
64.66
2,300
|
-9.95% |
|
USD | US8606301021
|
70.23
03/14/2026
|
70.82
03/13/2026
|
-0.83%
-0.59
|
70.26
2,500
|
70.27
2,100
|
-15.17% |
|
USD | US8610121027
|
32.87
03/14/2026
|
33.24
03/13/2026
|
-1.11%
-0.37
|
32.86
2,700
|
32.87
16,500
|
+28.14% |
|
USD | US8545021011
|
70.15
03/14/2026
|
71.09
03/13/2026
|
-1.32%
-0.94
|
70.14
2,300
|
70.16
4,900
|
-4.29% |
|
USD | US86183P1021
|
5.79
03/14/2026
|
5.93
03/13/2026
|
-2.36%
-0.14
|
5.79
2,600
|
5.80
300
|
+2.42% |
|
USD | US86333M1080
|
84.36
03/14/2026
|
83.85
03/13/2026
|
+0.61%
+0.51
|
84.30
2,300
|
84.31
3,000
|
+29.14% |
|
USD | US8636671013
|
336.77
03/14/2026
|
337.21
03/13/2026
|
-0.13%
-0.44
|
336.77
5,160
|
336.88
7,760
|
-4.06% |
|
USD | US86384P1093
|
7.52
03/14/2026
|
7.89
03/13/2026
|
-4.69%
-0.37
|
7.53
4,700
|
7.54
2,800
|
-41.69% |
|
USD | US86389T1060
|
2.80
03/14/2026
|
3.00
03/13/2026
|
-6.67%
-0.20
|
2.82
100
|
3.20
300
|
-15.49% |
|
USD | US8641591081
|
38.31
03/14/2026
|
38.70
03/13/2026
|
-1.01%
-0.39
|
38.25
1,800
|
38.31
100
|
+18.53% |
|
USD | US86562M2098
|
19.10
03/14/2026
|
19.32
03/13/2026
|
-1.14%
-0.22
|
19.09
4,900
|
19.10
7,500
|
-0.05% |
|
USD | US8660821005
|
4.10
03/14/2026
|
4.11
03/13/2026
|
-0.24%
-0.01
|
4.10
1,000
|
4.11
33,000
|
-15.61% |
|
USD | US86614G1013
|
30.29
03/14/2026
|
30.87
03/13/2026
|
-1.88%
-0.58
|
30.24
100
|
30.32
400
|
+15.70% |
|
USD | US8666741041
|
134.44
03/14/2026
|
135.00
03/13/2026
|
-0.41%
-0.56
|
134.53
1,100
|
134.54
200
|
+8.95% |
|
USD | CA8667961053
|
62.74
03/14/2026
|
62.86
03/13/2026
|
-0.19%
-0.12
|
62.73
400
|
62.74
4,500
|
+0.74% |
|
USD | US8669661048
|
72.76
03/14/2026
|
69.84
03/13/2026
|
+4.18%
+2.92
|
72.69
9,000
|
72.76
4,600
|
- |
|
USD | US86722A1034
|
6.02
03/14/2026
|
6.19
03/13/2026
|
-2.75%
-0.17
|
6.01
30,900
|
6.02
33,300
|
-14.03% |
|
USD | CA8672241079
|
59.59
03/14/2026
|
59.75
03/13/2026
|
-0.27%
-0.16
|
59.61
12,600
|
59.62
4,700
|
+34.69% |
|
USD | US86740P2074
|
4.4001
03/14/2026
|
4.41
03/13/2026
|
-0.22%
-0.0099
|
4.43
4,000
|
4.53
100
|
-25.51% |
|
USD | US86765Q1067
|
60.23
03/14/2026
|
59.05
03/13/2026
|
+2.00%
+1.18
|
60.20
1,400
|
60.21
3,200
|
+19.83% |
|
USD | US8678921011
|
8.93
03/14/2026
|
9.05
03/13/2026
|
-1.33%
-0.12
|
8.93
59,400
|
8.94
300
|
+1.23% |
|
USD | GG00BMG42V42
|
10.73
03/14/2026
|
10.88
03/13/2026
|
-1.38%
-0.15
|
10.73
40,200
|
10.75
8,500
|
-8.95% |
|
USD | US8689272032
|
1.46
03/14/2026
|
1.88
03/13/2026
|
-22.34%
-0.42
|
1.46
8,600
|
1.47
14,600
|
-3.09% |
|
USD | US86959K1051
|
10.01
03/14/2026
|
10.15
03/13/2026
|
-1.38%
-0.14
|
10.01
21,900
|
10.02
6,300
|
+8.67% |
|
USD | US87043Q1085
|
5.32
03/14/2026
|
5.43
03/13/2026
|
-2.03%
-0.11
|
5.32
78,600
|
5.33
32,000
|
-19.67% |
|
USD | US8713321029
|
41.51
03/14/2026
|
41.98
03/13/2026
|
-1.12%
-0.47
|
41.51
7,100
|
41.54
5,000
|
-12.81% |
|
USD | US87165B1035
|
63.78
03/14/2026
|
63.97
03/13/2026
|
-0.30%
-0.19
|
63.75
300
|
63.76
400
|
-23.32% |
|
USD | US8718291078
|
85.49
03/14/2026
|
84.91
03/13/2026
|
+0.68%
+0.58
|
85.49
12,300
|
85.50
1,000
|
+15.23% |
|
USD | US87200P2083
|
2.01
03/14/2026
|
2.10
03/13/2026
|
-4.29%
-0.09
|
2.00
300
|
2.07
200
|
-46.43% |
|
USD | US35834F1049
|
7.62
03/14/2026
|
7.74
03/13/2026
|
-1.55%
-0.12
|
7.61
600
|
7.62
84,600
|
+15.87% |
|
USD | US8740391003
|
338.31
03/14/2026
|
336.71
03/13/2026
|
+0.48%
+1.60
|
338.40
6,800
|
338.41
1,560
|
+10.80% |
|
USD | US8740602052
|
17.77
03/14/2026
|
17.77
03/13/2026
|
0.00%
0.00
|
17.75
1,700
|
17.77
3,500
|
+13.98% |
|
USD | US8740801043
|
11.13
03/14/2026
|
10.83
03/13/2026
|
+2.77%
+0.30
|
11.11
1,300
|
11.13
6,300
|
-0.73% |
|
USD | US87484T1088
|
13.82
03/14/2026
|
13.53
03/13/2026
|
+2.14%
+0.29
|
13.81
3,000
|
13.82
300
|
+22.78% |
|
USD | US87507T1016
|
28.68
03/14/2026
|
29.39
03/13/2026
|
-2.42%
-0.71
|
28.68
1,400
|
28.69
500
|
+7.93% |
|
USD | US8754651060
|
35.15
03/14/2026
|
35.42
03/13/2026
|
-0.76%
-0.27
|
35.15
5,800
|
35.16
4,600
|
+6.14% |
|
USD | US8760301072
|
142.10
03/14/2026
|
142.67
03/13/2026
|
-0.40%
-0.57
|
142.14
7,900
|
142.15
5,000
|
+11.66% |
|
USD | US87612G1013
|
240.05
03/14/2026
|
238.16
03/13/2026
|
+0.79%
+1.89
|
240.11
1,100
|
240.12
200
|
+29.08% |
|
USD | US87612E1064
|
117.34
03/14/2026
|
115.75
03/13/2026
|
+1.37%
+1.59
|
117.41
11,400
|
117.42
300
|
+18.41% |
|
USD | US87724P1066
|
59.20
03/14/2026
|
58.86
03/13/2026
|
+0.58%
+0.34
|
59.21
7,400
|
59.22
700
|
-0.02% |
|
USD | VGG0896C1032
|
33.08
03/14/2026
|
31.76
03/13/2026
|
+4.16%
+1.32
|
33.07
2,700
|
33.10
1,900
|
-4.88% |
|
USD | CA87807B1076
|
63.70
03/14/2026
|
63.14
03/13/2026
|
+0.89%
+0.56
|
63.71
7,200
|
63.73
11,700
|
+14.78% |
|
USD | US87162W1009
|
153.14
03/14/2026
|
153.41
03/13/2026
|
-0.18%
-0.27
|
153.06
2,000
|
153.18
400
|
+2.12% |
|
USD | IE000IVNQZ81
|
199.41
03/14/2026
|
197.84
03/13/2026
|
+0.79%
+1.57
|
199.33
200
|
199.34
4,400
|
-13.04% |
|
USD | US8781553081
|
15.71
03/14/2026
|
14.525
03/13/2026
|
+8.16%
+1.185
|
15.69
100
|
16.04
100
|
+2.80% |
|
USD | GB00BDSFG982
|
63.03
03/14/2026
|
62.52
03/13/2026
|
+0.82%
+0.51
|
63.03
12,200
|
63.04
1,000
|
+40.31% |
|
USD | CA8787422044
|
49.53
03/14/2026
|
51.87
03/13/2026
|
-4.51%
-2.34
|
49.53
10,700
|
49.56
6,200
|
+8.31% |
|
USD | KYG872641009
|
45.71
03/14/2026
|
44.77
03/13/2026
|
+2.10%
+0.94
|
45.71
3,800
|
45.72
4,100
|
-11.03% |
|
USD | BMG8726T1053
|
10.99
03/14/2026
|
11.13
03/13/2026
|
-1.26%
-0.14
|
10.97
20,300
|
10.99
8,900
|
+23.26% |
|
USD | BMG8726X1065
|
63.39
03/14/2026
|
64.97
03/13/2026
|
-2.43%
-1.58
|
63.34
2,200
|
63.39
4,200
|
+21.62% |
|
USD | US87901J1051
|
20.30
03/14/2026
|
20.21
03/13/2026
|
+0.45%
+0.09
|
20.29
5,200
|
20.30
19,900
|
+4.12% |
|
USD | US8790801091
|
18.80
03/14/2026
|
19.17
03/13/2026
|
-1.93%
-0.37
|
18.84
100
|
18.85
200
|
+21.56% |
|
USD | US8794338298
|
43.38
03/14/2026
|
43.72
03/13/2026
|
-0.78%
-0.34
|
43.38
1,400
|
43.39
900
|
+6.63% |
|
USD | US87918A1051
|
5.37
03/14/2026
|
5.36
03/13/2026
|
+0.19%
+0.01
|
5.37
122,500
|
5.38
400
|
-23.43% |
|
USD | US8792732096
|
11.42
03/14/2026
|
11.69
03/13/2026
|
-2.31%
-0.27
|
11.39
400
|
11.41
100
|
+0.69% |
|
USD | US8793601050
|
638.91
03/14/2026
|
646.57
03/13/2026
|
-1.18%
-7.66
|
639.02
1,840
|
639.03
1,800
|
+26.60% |
|
USD | US87936R2058
|
15.35
03/14/2026
|
15.40
03/13/2026
|
-0.32%
-0.05
|
15.33
800
|
15.34
300
|
+29.85% |
|
USD | US8793691069
|
107.32
03/14/2026
|
108.26
03/13/2026
|
-0.87%
-0.94
|
107.37
3,700
|
107.44
200
|
-11.29% |
|
USD | US40049J2069
|
2.85
03/14/2026
|
2.84
03/13/2026
|
+0.35%
+0.01
|
2.85
3,100
|
2.86
4,300
|
-2.41% |
|
USD | CA87971M1032
|
13.11
03/14/2026
|
13.18
03/13/2026
|
-0.53%
-0.07
|
13.10
9,200
|
13.11
35,300
|
+0.08% |
|
USD | US88031M1099
|
52.83
03/14/2026
|
53.51
03/13/2026
|
-1.27%
-0.68
|
52.84
2,600
|
52.86
600
|
+39.17% |
|
USD | US88034P1093
|
14.19
03/14/2026
|
13.68
03/13/2026
|
+3.73%
+0.51
|
14.19
10,100
|
14.20
13,000
|
-21.96% |
|
USD | US88033G4073
|
227.63
03/14/2026
|
224.73
03/13/2026
|
+1.29%
+2.90
|
227.63
400
|
227.64
3,100
|
+13.09% |
|
USD | US8803451033
|
63.71
03/14/2026
|
63.28
03/13/2026
|
+0.68%
+0.43
|
63.71
1,100
|
63.81
900
|
-14.14% |
|
USD | US88076W1036
|
26.58
03/14/2026
|
26.76
03/13/2026
|
-0.67%
-0.18
|
26.59
2,300
|
26.60
10,100
|
-12.09% |
|
USD | US8807791038
|
59.41
03/14/2026
|
60.05
03/13/2026
|
-1.07%
-0.64
|
59.43
7,200
|
59.44
5,000
|
+12.50% |
|
USD | US8808901081
|
37.73
03/14/2026
|
38.37
03/13/2026
|
-1.67%
-0.64
|
37.69
1,200
|
37.75
2,800
|
+0.47% |
|
USD | US88146M1018
|
62.18
03/14/2026
|
62.12
03/13/2026
|
+0.10%
+0.06
|
62.21
4,500
|
62.22
2,100
|
+5.81% |
|
USD | US88162F1057
|
8.22
03/14/2026
|
8.29
03/13/2026
|
-0.84%
-0.07
|
8.21
600
|
8.22
24,400
|
-11.53% |
|
USD | US8816242098
|
28.57
03/14/2026
|
29.30
03/13/2026
|
-2.49%
-0.73
|
28.56
6,000
|
28.57
26,200
|
-6.12% |
|
USD | US8832031012
|
91.05
03/14/2026
|
91.52
03/13/2026
|
-0.54%
-0.49
|
91.06
10,200
|
91.07
7,700
|
+5.01% |
|
USD | CA87241L1094
|
102.04
03/14/2026
|
102.96
03/13/2026
|
-0.89%
-0.92
|
101.87
1,300
|
102.04
1,000
|
-0.38% |
|
USD | US8938702045
|
30.77
03/14/2026
|
30.63
03/13/2026
|
+0.46%
+0.14
|
30.77
500
|
30.81
1,400
|
-1.48% |
|
USD | US1255231003
|
267.19
03/14/2026
|
265.88
03/13/2026
|
+0.49%
+1.31
|
267.08
1,320
|
267.09
1,360
|
-3.40% |
|
USD | KYG382681016
|
1.35
03/14/2026
|
1.34
03/13/2026
|
+0.75%
+0.01
|
1.31
400
|
1.35
400
|
+30.10% |
|
USD | US9598021098
|
9.53
03/14/2026
|
9.73
03/13/2026
|
-2.06%
-0.20
|
9.53
98,100
|
9.54
3,300
|
+4.51% |
|
USD | US8835561023
|
464.37
03/14/2026
|
475.42
03/13/2026
|
-2.42%
-11.52
|
464.24
2,440
|
464.25
1,560
|
-17.87% |
|
USD | US88362T1034
|
46.62
03/14/2026
|
46.52
03/13/2026
|
+0.21%
+0.10
|
46.60
1,100
|
46.64
1,300
|
+25.19% |
|
USD | US8851601018
|
82.34
03/14/2026
|
82.34
03/13/2026
|
0.00%
0.00
|
82.35
3,600
|
82.36
100
|
-19.80% |
|
USD | US00510N1028
|
7.25
03/14/2026
|
7.69
03/13/2026
|
-5.72%
-0.44
|
7.23
20,400
|
7.24
88,100
|
-23.94% |
|
USD | US88642R1095
|
76.76
03/14/2026
|
76.40
03/13/2026
|
+0.47%
+0.36
|
76.79
600
|
76.80
700
|
+51.26% |
|
USD | US8868851028
|
2.69
03/14/2026
|
2.40
03/13/2026
|
+12.08%
+0.29
|
2.68
700
|
2.69
3,000
|
+20.60% |
|
USD | US88706T1088
|
24.99
03/14/2026
|
25.09
03/13/2026
|
-0.40%
-0.10
|
24.99
100
|
25.02
700
|
+29.00% |
|
USD | US8873891043
|
97.54
03/14/2026
|
99.70
03/13/2026
|
-2.17%
-2.16
|
97.54
500
|
97.55
400
|
+18.51% |
|
USD | BE6360403164
|
15.59
03/14/2026
|
15.80
03/13/2026
|
-1.33%
-0.21
|
15.56
8,100
|
15.61
2,600
|
-4.13% |
|
USD | US88830M1027
|
7.30
03/14/2026
|
7.97
03/13/2026
|
-8.41%
-0.67
|
7.31
3,500
|
7.32
8,100
|
+1.79% |
|
USD | US8725401090
|
155.43
03/14/2026
|
155.79
03/13/2026
|
-0.23%
-0.36
|
155.41
11,200
|
155.42
8,700
|
+1.42% |
|
USD | US87256C1018
|
194.57
03/14/2026
|
201.27
03/13/2026
|
-3.33%
-6.70
|
194.48
6,900
|
194.49
3,200
|
-3.70% |
|
USD | US8887871080
|
27.60
03/14/2026
|
27.60
03/13/2026
|
0.00%
0.00
|
27.59
70,300
|
27.60
400
|
-22.28% |
|
USD | US8894781033
|
136.69
03/14/2026
|
138.02
03/13/2026
|
-0.96%
-1.33
|
136.66
2,900
|
136.67
6,100
|
+2.07% |
|
USD | US8905161076
|
42.39
03/14/2026
|
41.32
03/13/2026
|
+2.59%
+1.07
|
42.35
1,300
|
42.43
400
|
+16.19% |
|
USD | US89055F1030
|
367.21
03/14/2026
|
364.83
03/13/2026
|
+0.65%
+2.38
|
367.32
120
|
367.42
1,520
|
-12.55% |
|
USD | US8910921084
|
95.49
03/14/2026
|
95.00
03/13/2026
|
+0.52%
+0.49
|
95.48
1,500
|
95.49
8,400
|
+20.68% |
|
USD | CA8911605092
|
93.24
03/14/2026
|
94.03
03/13/2026
|
-0.84%
-0.79
|
93.24
13,300
|
93.26
200
|
-0.18% |
|
USD | US89142B1070
|
1.25
03/14/2026
|
1.25
03/13/2026
|
0.00%
0.00
|
1.25
4,800
|
1.26
4,900
|
+27.76% |
|
USD | FR0000120271
|
82.75
03/14/2026
|
81.42
03/13/2026
|
+1.63%
+1.33
|
82.70
1,400
|
82.79
200
|
+24.46% |
|
USD | US8922311019
|
6.98
03/14/2026
|
7.17
03/13/2026
|
-2.65%
-0.19
|
7.01
100
|
7.09
100
|
+39.49% |
|
USD | US8923313071
|
210.84
03/14/2026
|
216.59
03/13/2026
|
-2.65%
-5.75
|
210.64
700
|
210.84
500
|
+1.18% |
|
USD | US0012285013
|
7.44
03/14/2026
|
7.43
03/13/2026
|
+0.13%
+0.01
|
7.44
200
|
7.45
2,900
|
-12.79% |
|
USD | US87266M1071
|
7.99
03/14/2026
|
8.10
03/13/2026
|
-1.36%
-0.11
|
7.99
5,200
|
8.00
6,900
|
-5.92% |
|
USD | US89269P1030
|
0.6525
03/14/2026
|
0.59
03/13/2026
|
+10.59%
+0.0625
|
0.65
5,500
|
0.652
1,300
|
-45.37% |
|
USD | IE00BK9ZQ967
|
422.40
03/14/2026
|
421.82
03/13/2026
|
+0.14%
+0.58
|
422.40
2,840
|
422.41
1,720
|
+8.38% |
|
USD | CA89346D1078
|
12.44
03/14/2026
|
12.76
03/13/2026
|
-2.51%
-0.32
|
12.43
2,400
|
12.44
5,000
|
+0.95% |
|
USD | US8936411003
|
1,214.66
03/14/2026
|
1,225.95
03/13/2026
|
-0.92%
-11.29
|
1,214.87
1,300
|
1,214.88
20
|
-7.81% |
|
USD | CH0048265513
|
6.36
03/14/2026
|
6.28
03/13/2026
|
+1.27%
+0.08
|
6.35
48,300
|
6.36
245,000
|
+52.06% |
|
USD | US89400J1079
|
69.95
03/14/2026
|
69.58
03/13/2026
|
+0.53%
+0.37
|
69.94
200
|
69.95
3,900
|
-18.86% |
|
USD | US8941641024
|
68.53
03/14/2026
|
69.83
03/13/2026
|
-1.86%
-1.30
|
68.52
5,900
|
68.53
3,100
|
-0.99% |
|
USD | US89417E1091
|
302.49
03/14/2026
|
302.01
03/13/2026
|
+0.16%
+0.48
|
302.54
11,200
|
302.55
5,440
|
+4.12% |
|
USD | US8936172092
|
38.54
03/14/2026
|
35.10
03/13/2026
|
+9.80%
+3.44
|
38.54
800
|
40.15
200
|
-40.12% |
|
USD | US8946501009
|
7.80
03/14/2026
|
7.86
03/13/2026
|
-0.76%
-0.06
|
7.80
1,900
|
7.82
7,400
|
+9.47% |
|
USD | US89531P1057
|
37.49
03/14/2026
|
37.34
03/13/2026
|
+0.40%
+0.15
|
37.50
6,500
|
37.51
1,700
|
+6.44% |
|
USD | US87265H1095
|
46.30
03/14/2026
|
46.30
03/13/2026
|
0.00%
0.00
|
46.28
10,900
|
46.29
11,700
|
+47.12% |
|
USD | US8962881079
|
36.39
03/14/2026
|
36.13
03/13/2026
|
+0.72%
+0.26
|
36.40
600
|
36.41
100
|
-38.90% |
|
USD | US8965221091
|
29.51
03/14/2026
|
29.49
03/13/2026
|
+0.07%
+0.02
|
29.51
700
|
29.52
10,000
|
+11.54% |
|
USD | US89679E3009
|
55.45
03/14/2026
|
55.59
03/13/2026
|
-0.25%
-0.14
|
55.40
2,200
|
55.45
100
|
-11.24% |
|
USD | GB00BJT16S69
|
6.98
03/14/2026
|
6.79
03/13/2026
|
+2.80%
+0.19
|
6.98
25,900
|
6.99
9,300
|
+62.83% |
|
USD | CA89679M1041
|
35.89
03/14/2026
|
37.49
03/13/2026
|
-4.27%
-1.60
|
35.86
600
|
35.87
2,900
|
+12.85% |
|
USD | US89785X1019
|
3.80
03/14/2026
|
3.76
03/13/2026
|
+1.06%
+0.04
|
3.80
3,800
|
3.82
5,400
|
-17.36% |
|
USD | US89832Q1094
|
43.83
03/14/2026
|
44.37
03/13/2026
|
-1.22%
-0.54
|
43.84
24,700
|
43.85
9,200
|
-9.84% |
|
USD | BMG9108L1735
|
33.75
03/14/2026
|
34.81
03/13/2026
|
-3.05%
-1.06
|
33.75
2,500
|
33.76
3,800
|
+55.26% |
|
USD | US9001112047
|
6.15
03/14/2026
|
6.21
03/13/2026
|
-0.97%
-0.06
|
6.14
4,900
|
6.15
10,000
|
+13.53% |
|
USD | US90041L1052
|
90.62
03/14/2026
|
88.96
03/13/2026
|
+1.87%
+1.66
|
90.70
200
|
90.71
1,400
|
-17.93% |
|
USD | US9011091082
|
67.76
03/14/2026
|
69.20
03/13/2026
|
-2.08%
-1.44
|
67.76
9,300
|
67.80
100
|
+3.25% |
|
USD | US90114C1071
|
2.43
03/14/2026
|
2.46
03/13/2026
|
-1.22%
-0.03
|
2.43
10,400
|
2.44
300
|
+16.59% |
|
USD | US90138L1098
|
6.82
03/14/2026
|
6.71
03/13/2026
|
+1.64%
+0.11
|
6.82
3,800
|
6.83
300
|
-23.40% |
|
USD | US90138F1021
|
124.50
03/14/2026
|
125.51
03/13/2026
|
-0.80%
-1.01
|
124.51
8,600
|
124.52
1,900
|
-11.76% |
|
USD | US90187B8046
|
8.97
03/14/2026
|
9.21
03/13/2026
|
-2.61%
-0.24
|
8.97
12,700
|
8.98
2,000
|
-12.29% |
|
USD | US88262P1021
|
531.13
03/14/2026
|
528.97
03/13/2026
|
+0.41%
+2.16
|
531.35
1,880
|
531.36
120
|
+84.17% |
|
USD | US69349H1077
|
58.85
03/14/2026
|
58.70
03/13/2026
|
+0.26%
+0.15
|
58.84
1,200
|
58.85
9,800
|
-0.31% |
|
USD | US9022521051
|
349.79
03/14/2026
|
345.52
03/13/2026
|
+1.24%
+4.27
|
349.86
2,640
|
349.87
3,480
|
-23.89% |
|
USD | US9024941034
|
60.32
03/14/2026
|
61.03
03/13/2026
|
-1.16%
-0.71
|
60.32
24,400
|
60.33
700
|
+4.11% |
|
USD | US0235861004
|
45.87
03/14/2026
|
45.52
03/13/2026
|
+0.77%
+0.35
|
45.82
500
|
45.87
2,400
|
-9.70% |
|
USD | US0235865062
|
42.96
03/14/2026
|
42.41
03/13/2026
|
+1.30%
+0.55
|
42.96
3,200
|
43.01
100
|
-9.26% |
|
USD | US90353T1007
|
73.33
03/14/2026
|
72.97
03/13/2026
|
+0.49%
+0.36
|
73.34
23,400
|
73.35
9,000
|
-10.70% |
|
USD | US90353W1036
|
759.84
03/14/2026
|
749.88
03/13/2026
|
+1.33%
+9.96
|
757.06
320
|
759.99
1,120
|
+35.52% |
|
USD | CH0244767585
|
36.94
03/14/2026
|
37.51
03/13/2026
|
-1.52%
-0.57
|
36.93
4,600
|
36.94
3,200
|
-19.00% |
|
USD | US9026531049
|
35.41
03/14/2026
|
36.04
03/13/2026
|
-1.75%
-0.63
|
35.41
38,900
|
35.42
2,100
|
-1.74% |
|
USD | US9026811052
|
37.13
03/14/2026
|
36.83
03/13/2026
|
+0.81%
+0.30
|
37.14
3,300
|
37.16
300
|
-1.60% |
|
USD | US90364P1057
|
11.58
03/14/2026
|
11.37
03/13/2026
|
+1.85%
+0.21
|
11.56
20,100
|
11.57
222,400
|
-30.63% |
|
USD | US9037311076
|
83.22
03/14/2026
|
83.73
03/13/2026
|
-0.61%
-0.51
|
83.22
7,300
|
83.25
200
|
+6.18% |
|
USD | US90400P1012
|
4.91
03/14/2026
|
4.95
03/13/2026
|
-0.81%
-0.04
|
4.90
4,100
|
4.91
13,400
|
+31.30% |
|
USD | US9030021037
|
14.65
03/14/2026
|
14.72
03/13/2026
|
-0.48%
-0.07
|
14.65
600
|
14.66
7,100
|
-7.48% |
|
USD | US9043111072
|
6.49
03/14/2026
|
6.54
03/13/2026
|
-0.76%
-0.05
|
6.49
26,500
|
6.50
5,600
|
+31.59% |
|
USD | US9043112062
|
6.27
03/14/2026
|
6.29
03/13/2026
|
-0.32%
-0.02
|
6.26
4,800
|
6.27
38,200
|
+31.04% |
|
USD | US9046772003
|
3.63
03/14/2026
|
3.65
03/13/2026
|
-0.55%
-0.02
|
3.61
600
|
3.64
4,300
|
+4.29% |
|
USD | US9047081040
|
273.31
03/14/2026
|
272.88
03/13/2026
|
+0.16%
+0.43
|
273.16
2,800
|
273.17
2,000
|
+41.46% |
|
USD | US9047678035
|
64.05
03/14/2026
|
64.40
03/13/2026
|
-0.54%
-0.35
|
64.04
3,500
|
64.05
10,900
|
-1.53% |
|
USD | US9078181081
|
242.44
03/14/2026
|
244.10
03/13/2026
|
-0.68%
-1.66
|
242.26
100
|
242.27
6,000
|
+5.52% |
|
USD | US9092143067
|
2.28
03/14/2026
|
2.31
03/13/2026
|
-1.30%
-0.03
|
2.28
16,100
|
2.29
4,900
|
-16.30% |
|
USD | US90984P3038
|
29.94
03/14/2026
|
29.93
03/13/2026
|
-0.80%
-0.24
|
29.93
6,700
|
29.94
12,800
|
-3.33% |
|
USD | US9108734057
|
9.27
03/14/2026
|
9.35
03/13/2026
|
-0.86%
-0.08
|
9.28
7,100
|
9.29
9,100
|
+18.96% |
|
USD | US9111631035
|
41.66
03/14/2026
|
40.34
03/13/2026
|
+3.27%
+1.32
|
41.66
800
|
41.67
4,200
|
+19.81% |
|
USD | US81282V1008
|
30.86
03/14/2026
|
31.06
03/13/2026
|
-0.64%
-0.20
|
30.87
6,000
|
30.88
100
|
-14.44% |
|
USD | US9113631090
|
737.22
03/14/2026
|
733.82
03/13/2026
|
+0.46%
+3.40
|
736.68
240
|
736.69
6,440
|
-9.33% |
|
USD | US91324P1021
|
282.09
03/14/2026
|
277.05
03/13/2026
|
+1.82%
+5.04
|
281.92
2,120
|
281.96
9,840
|
-16.07% |
|
USD | US9132591077
|
53.16
03/14/2026
|
52.65
03/13/2026
|
+0.97%
+0.51
|
53.05
1,100
|
53.14
400
|
+8.69% |
|
USD | US91332U1016
|
19.43
03/14/2026
|
19.43
03/13/2026
|
0.00%
0.00
|
19.42
8,500
|
19.43
18,100
|
-56.01% |
|
USD | US91359E1055
|
42.74
03/14/2026
|
42.77
03/13/2026
|
-0.07%
-0.03
|
42.67
500
|
42.75
1,200
|
+9.08% |
|
USD | US9139031002
|
192.42
03/14/2026
|
190.49
03/13/2026
|
+1.01%
+1.93
|
192.43
4,900
|
192.44
600
|
-12.63% |
|
USD | US9139151040
|
36.00
03/14/2026
|
35.29
03/13/2026
|
+2.01%
+0.71
|
36.02
500
|
36.03
1,100
|
+35.06% |
|
USD | US9134561094
|
53.11
03/14/2026
|
52.72
03/13/2026
|
+0.74%
+0.39
|
53.11
1,000
|
53.15
900
|
-0.06% |
|
USD | US91359V1070
|
34.28
03/14/2026
|
34.03
03/13/2026
|
+0.73%
+0.25
|
34.22
1,400
|
34.28
2,000
|
+0.68% |
|
USD | US91529Y1064
|
72.16
03/14/2026
|
72.69
03/13/2026
|
-0.73%
-0.53
|
72.19
6,500
|
72.21
200
|
-6.21% |
|
USD | US91704F1049
|
20.54
03/14/2026
|
20.42
03/13/2026
|
-0.44%
-0.09
|
20.54
6,600
|
20.55
6,800
|
+7.50% |
|
USD | US9115491030
|
9.22
03/14/2026
|
9.68
03/13/2026
|
-4.75%
-0.46
|
9.20
29,300
|
9.22
23,300
|
+92.83% |
|
USD | US9029733048
|
51.00
03/14/2026
|
51.48
03/13/2026
|
-0.93%
-0.48
|
51.01
26,900
|
51.02
8,000
|
-3.52% |
|
USD | US9120081099
|
94.63
03/14/2026
|
92.61
03/13/2026
|
+2.18%
+2.02
|
94.63
2,700
|
94.64
2,400
|
+22.96% |
|
USD | US90337L1089
|
76.83
03/14/2026
|
77.42
03/13/2026
|
-1.35%
-1.05
|
76.97
300
|
76.98
200
|
-0.27% |
|
USD | US36472T1097
|
6.36
03/14/2026
|
6.39
03/13/2026
|
-0.47%
-0.03
|
6.33
6,900
|
6.35
3,000
|
+24.08% |
|
USD | US90328M1071
|
17.34
03/14/2026
|
17.21
03/13/2026
|
+0.76%
+0.13
|
17.28
100
|
17.32
200
|
-12.33% |
|
USD | US9113121068
|
97.21
03/14/2026
|
97.89
03/13/2026
|
-0.69%
-0.68
|
97.21
21,100
|
97.22
1,200
|
-1.31% |
|
USD | US9180901012
|
7.56
03/14/2026
|
7.30
03/13/2026
|
+3.56%
+0.26
|
7.55
20,100
|
7.56
5,700
|
-29.67% |
|
USD | US91823B1098
|
3.66
03/14/2026
|
3.74
03/13/2026
|
-2.14%
-0.08
|
3.65
59,900
|
3.66
14,600
|
-14.61% |
|
USD | US92242T1016
|
66.90
03/14/2026
|
70.07
03/13/2026
|
-4.52%
-3.17
|
66.88
2,100
|
66.89
2,100
|
+28.45% |
|
USD | US91851C2017
|
5.39
03/14/2026
|
5.64
03/13/2026
|
-4.43%
-0.25
|
5.38
1,600
|
5.39
8,600
|
+54.95% |
|
USD | US91879Q1094
|
131.74
03/14/2026
|
135.31
03/13/2026
|
-2.64%
-3.57
|
131.78
5,000
|
131.79
700
|
+1.89% |
|
USD | BMG9460G1015
|
93.74
03/14/2026
|
92.80
03/13/2026
|
+1.01%
+0.94
|
93.83
1,100
|
93.84
5,100
|
+84.13% |
|
USD | US91912E1055
|
14.68
03/14/2026
|
15.07
03/13/2026
|
-2.59%
-0.39
|
14.68
43,200
|
14.69
19,600
|
+15.66% |
|
USD | IL0011796880
|
1.33
03/14/2026
|
1.35
03/13/2026
|
-1.48%
-0.02
|
1.33
1,900
|
1.34
4,600
|
-4.93% |
|
USD | US91913Y1001
|
230.59
03/14/2026
|
235.81
03/13/2026
|
-2.21%
-5.22
|
230.74
38,200
|
230.75
500
|
+44.86% |
|
USD | US9189052098
|
13.56
03/14/2026
|
13.81
03/13/2026
|
-1.81%
-0.25
|
13.30
2,300
|
13.74
1,200
|
+14.61% |
|
USD | US9202531011
|
409.62
03/14/2026
|
420.15
03/13/2026
|
-2.51%
-10.53
|
409.13
480
|
409.83
40
|
+4.43% |
|
USD | US92047W1018
|
33.60
03/14/2026
|
34.04
03/13/2026
|
-1.29%
-0.44
|
33.60
12,100
|
33.63
5,400
|
+17.14% |
|
USD | US9224751084
|
178.88
03/14/2026
|
180.79
03/13/2026
|
-1.06%
-1.91
|
178.71
1,120
|
178.72
3,560
|
-19.01% |
|
USD | US92262D1019
|
17.41
03/14/2026
|
17.79
03/13/2026
|
-2.14%
-0.38
|
17.37
1,900
|
17.42
1,000
|
-14.31% |
|
USD | US92276F1003
|
86.56
03/14/2026
|
86.20
03/13/2026
|
+0.42%
+0.36
|
86.57
47,500
|
86.58
8,600
|
+11.40% |
|
USD | US92333F1012
|
13.10
03/14/2026
|
12.77
03/13/2026
|
+2.58%
+0.33
|
13.08
2,100
|
13.09
16,300
|
+87.24% |
|
USD | US9229671048
|
52.80
03/14/2026
|
51.57
03/13/2026
|
+2.39%
+1.23
|
52.47
300
|
52.81
100
|
- |
|
USD | US92338C1036
|
90.20
03/14/2026
|
89.76
03/13/2026
|
+0.49%
+0.44
|
90.18
1,200
|
90.19
9,900
|
-10.04% |
|
USD | US5544891048
|
18.87
03/14/2026
|
18.88
03/13/2026
|
-0.05%
-0.01
|
18.87
11,500
|
18.88
200
|
+26.88% |
|
USD | US92343V1044
|
51.38
03/14/2026
|
50.63
03/13/2026
|
+1.48%
+0.75
|
51.36
5,200
|
51.37
76,400
|
+24.31% |
|
USD | CA9237251058
|
11.79
03/14/2026
|
11.88
03/13/2026
|
-0.76%
-0.09
|
11.78
7,800
|
11.79
6,100
|
+42.45% |
|
USD | KYG9471C2068
|
3.74
03/14/2026
|
3.82
03/13/2026
|
-2.09%
-0.08
|
3.74
1,500
|
3.75
17,500
|
-28.33% |
|
USD | US92537N1081
|
258.88
03/14/2026
|
265.38
03/13/2026
|
-2.45%
-6.50
|
259.09
5,200
|
259.10
1,700
|
+63.80% |
|
USD | US92540K1097
|
31.71
03/14/2026
|
31.87
03/13/2026
|
-0.50%
-0.16
|
31.71
300
|
31.80
600
|
+4.53% |
|
USD | US29430C1027
|
7.59
03/14/2026
|
7.53
03/13/2026
|
+0.80%
+0.06
|
7.59
45,300
|
7.60
3,900
|
+12.89% |
|
USD | US9182041080
|
15.96
03/14/2026
|
15.72
03/13/2026
|
+1.53%
+0.24
|
15.97
6,000
|
15.98
19,800
|
-13.05% |
|
USD | US92556W1045
|
16.68
03/14/2026
|
17.94
03/13/2026
|
-7.02%
-1.26
|
16.64
100
|
16.67
2,600
|
-38.16% |
|
USD | US9256521090
|
28.42
03/14/2026
|
28.68
03/13/2026
|
-0.91%
-0.26
|
28.41
19,800
|
28.42
2,400
|
+1.99% |
|
USD | US9264001028
|
44.86
03/14/2026
|
44.97
03/13/2026
|
-0.24%
-0.11
|
44.84
200
|
44.85
2,600
|
-16.98% |
|
USD | BMG93A5A1010
|
68.32
03/14/2026
|
67.80
03/13/2026
|
+0.77%
+0.52
|
68.29
11,800
|
68.30
14,500
|
-5.06% |
|
USD | US92763W1036
|
16.00
03/14/2026
|
15.70
03/13/2026
|
+1.91%
+0.30
|
16.00
8,300
|
16.02
9,200
|
-11.25% |
|
USD | US92766K4031
|
2.45
03/14/2026
|
2.51
03/13/2026
|
-2.39%
-0.06
|
2.45
34,900
|
2.46
700
|
-21.81% |
|
USD | US9282541013
|
39.09
03/14/2026
|
39.67
03/13/2026
|
-1.46%
-0.58
|
39.09
35,800
|
39.10
5,500
|
+19.06% |
|
USD | US92828Q1094
|
126.11
03/14/2026
|
127.69
03/13/2026
|
-1.24%
-1.58
|
125.90
800
|
126.11
800
|
-21.73% |
|
USD | US92826C8394
|
307.14
03/14/2026
|
306.50
03/13/2026
|
+0.21%
+0.64
|
307.23
14,680
|
307.24
1,800
|
-12.61% |
|
USD | US9282981086
|
17.23
03/14/2026
|
17.15
03/13/2026
|
+0.47%
+0.08
|
17.22
8,700
|
17.23
3,700
|
+18.36% |
|
USD | US92835K1034
|
41.01
03/14/2026
|
41.71
03/13/2026
|
-1.68%
-0.70
|
40.97
200
|
40.98
700
|
+8.34% |
|
USD | US92837L1098
|
64.74
03/14/2026
|
62.37
03/13/2026
|
+3.80%
+2.37
|
64.80
500
|
64.81
6,800
|
+28.18% |
|
USD | US92840M1027
|
158.95
03/14/2026
|
159.58
03/13/2026
|
-0.39%
-0.63
|
159.01
4,500
|
159.02
600
|
-1.08% |
|
USD | US92852X1037
|
19.79
03/14/2026
|
19.71
03/13/2026
|
+0.41%
+0.08
|
19.80
300
|
19.82
2,100
|
+2.34% |
|
USD | US91829B1035
|
3.47
03/14/2026
|
3.58
03/13/2026
|
-3.07%
-0.11
|
3.47
6,000
|
3.50
800
|
+32.59% |
|
USD | US21240E1055
|
6.98
03/14/2026
|
7.00
03/13/2026
|
-0.29%
-0.02
|
6.98
1,100
|
7.00
1,500
|
-21.17% |
|
USD | US9288811014
|
36.01
03/14/2026
|
36.21
03/13/2026
|
-0.55%
-0.20
|
36.02
9,800
|
36.03
4,400
|
-2.61% |
|
USD | US9290421091
|
25.95
03/14/2026
|
26.04
03/13/2026
|
-0.35%
-0.09
|
25.94
15,700
|
25.95
25,300
|
-21.75% |
|
USD | US9290891004
|
66.25
03/14/2026
|
65.51
03/13/2026
|
+1.13%
+0.74
|
66.26
3,500
|
66.32
600
|
-12.06% |
|
USD | US92892B1035
|
27.02
03/14/2026
|
26.08
03/13/2026
|
+3.60%
+0.94
|
27.00
2,200
|
27.02
500
|
-0.23% |
|
USD | KYG9470A1022
|
3.79
03/14/2026
|
3.96
03/13/2026
|
-4.29%
-0.17
|
3.80
2,200
|
3.81
24,200
|
+5.32% |
|
USD | US9291601097
|
265.42
03/14/2026
|
263.81
03/13/2026
|
+0.61%
+1.61
|
265.51
4,960
|
265.52
5,160
|
-7.51% |
|
USD | US92922P1066
|
3.37
03/14/2026
|
3.46
03/13/2026
|
-2.60%
-0.09
|
3.36
13,100
|
3.37
7,800
|
+112.27% |
|
USD | US92936U1097
|
71.49
03/14/2026
|
71.81
03/13/2026
|
-0.45%
-0.32
|
71.47
4,700
|
71.48
2,200
|
+11.58% |
|
USD | US0844231029
|
68.76
03/14/2026
|
68.70
03/13/2026
|
+0.09%
+0.06
|
68.76
28,600
|
68.77
700
|
-2.03% |
|
USD | US9295661071
|
8.17
03/14/2026
|
8.22
03/13/2026
|
-0.61%
-0.05
|
8.19
1,200
|
8.20
1,400
|
-4.97% |
|
USD | US93148P1021
|
45.01
03/14/2026
|
45.56
03/13/2026
|
-2.66%
-1.23
|
45.03
700
|
45.05
4,600
|
-23.13% |
|
USD | NL0015002J03
|
2.68
03/14/2026
|
2.66
03/13/2026
|
+0.75%
+0.02
|
2.57
200
|
2.74
400
|
+13.68% |
|
USD | US2546871060
|
99.29
03/14/2026
|
99.43
03/13/2026
|
-0.14%
-0.14
|
99.29
29,200
|
99.30
4,300
|
-12.60% |
|
USD | US93403J1060
|
24.06
03/14/2026
|
23.51
03/13/2026
|
+2.34%
+0.55
|
24.07
13,200
|
24.08
1,300
|
+7.89% |
|
USD | US93627C1018
|
85.12
03/14/2026
|
85.34
03/13/2026
|
-0.26%
-0.22
|
85.06
2,600
|
85.17
7,500
|
-3.21% |
|
USD | CA94106B1013
|
166.52
03/14/2026
|
166.96
03/13/2026
|
-0.26%
-0.44
|
166.52
400
|
166.56
7,200
|
-4.79% |
|
USD | US94106L1098
|
238.53
03/14/2026
|
237.665001
03/13/2026
|
-0.03%
-0.08
|
238.44
1,300
|
238.54
7,300
|
+8.60% |
|
USD | US9409231050
|
25.35
03/14/2026
|
25.32
03/13/2026
|
+0.12%
+0.03
|
25.32
600
|
25.35
2,700
|
+26.54% |
|
USD | US94132V1052
|
1.74
03/14/2026
|
1.75
03/13/2026
|
-0.57%
-0.01
|
1.72
1,000
|
1.74
2,100
|
-7.89% |
|
USD | US9418481035
|
286.57
03/14/2026
|
283.32
03/13/2026
|
+1.15%
+3.25
|
286.41
800
|
286.42
560
|
-25.41% |
|
USD | US9426222009
|
368.39
03/14/2026
|
363.79
03/13/2026
|
+1.26%
+4.60
|
368.19
480
|
368.20
360
|
+7.97% |
|
USD | US9426221019
|
367.54
03/12/2026
|
377.59
03/10/2026
|
-2.66%
-10.05
|
366.87
40
|
370.73
40
|
+8.47% |
|
USD | US9427491025
|
297.80
03/14/2026
|
303.28
03/13/2026
|
-1.81%
-5.48
|
297.81
2,200
|
297.82
760
|
+9.88% |
|
USD | US94419L1017
|
75.75
03/14/2026
|
73.74
03/13/2026
|
+2.73%
+2.01
|
75.80
7,100
|
75.81
17,900
|
-26.56% |
|
USD | US94724R1086
|
4.88
03/14/2026
|
4.75
03/13/2026
|
+2.74%
+0.13
|
4.87
2,700
|
4.88
16,000
|
-37.42% |
|
USD | US9478901096
|
67.25
03/14/2026
|
67.90
03/13/2026
|
-0.96%
-0.65
|
67.27
34,600
|
67.28
500
|
+7.88% |
|
USD | US92939U1060
|
117.35
03/14/2026
|
115.05
03/13/2026
|
+2.00%
+2.30
|
117.35
17,600
|
117.36
2,100
|
+9.09% |
|
USD | US9488491047
|
65.93
03/14/2026
|
62.94
03/13/2026
|
+4.75%
+2.99
|
65.77
200
|
65.93
1,600
|
-1.79% |
|
USD | US9497461015
|
74.10
03/14/2026
|
75.25
03/13/2026
|
-1.53%
-1.15
|
74.11
32,000
|
74.12
3,800
|
-19.26% |
|
USD | US95040Q1040
|
207.82
03/14/2026
|
206.20
03/13/2026
|
+0.79%
+1.62
|
207.84
4,600
|
207.85
900
|
+11.09% |
|
USD | US95082P1057
|
256.11
03/14/2026
|
257.189999
03/13/2026
|
-0.61%
-1.58
|
255.89
700
|
255.90
2,500
|
+5.33% |
|
USD | CA9528451052
|
64.51
03/14/2026
|
63.11
03/13/2026
|
+1.70%
+1.08
|
64.53
900
|
64.54
1,200
|
+3.80% |
|
USD | US9553061055
|
235.46
03/14/2026
|
231.09
03/13/2026
|
+1.89%
+4.37
|
235.53
1,680
|
235.54
7,120
|
-16.01% |
|
USD | US9576381092
|
67.97
03/14/2026
|
68.12
03/13/2026
|
-0.22%
-0.15
|
68.00
1,100
|
68.01
16,700
|
-18.97% |
|
USD | US9297401088
|
236.76
03/14/2026
|
240.36
03/13/2026
|
-1.50%
-3.60
|
236.59
300
|
236.61
400
|
+12.61% |
|
USD | US9604131022
|
112.04
03/14/2026
|
114.22
03/13/2026
|
-1.91%
-2.18
|
112.07
7,900
|
112.08
800
|
+54.48% |
|
USD | US9617651040
|
15.73
03/14/2026
|
15.51
03/13/2026
|
+1.42%
+0.22
|
15.67
900
|
15.87
200
|
-9.88% |
|
USD | US96208T1043
|
159.95
03/14/2026
|
160.33
03/13/2026
|
-0.24%
-0.38
|
160.02
2,900
|
160.03
700
|
+7.62% |
|
USD | US9621661043
|
23.46
03/14/2026
|
23.03
03/13/2026
|
+1.87%
+0.43
|
23.46
4,900
|
23.47
123,900
|
-2.79% |
|
USD | CA9628791027
|
139.87
03/14/2026
|
145.73
03/13/2026
|
-4.02%
-5.86
|
139.83
3,800
|
139.84
7,100
|
+24.00% |
|
USD | US96328L2051
|
0.5211
03/14/2026
|
0.5399
03/13/2026
|
-3.48%
-0.0188
|
0.521
2,500
|
0.5291
5,900
|
-17.74% |
|
USD | US9633201069
|
57.49
03/14/2026
|
57.14
03/13/2026
|
+0.61%
+0.35
|
57.49
4,900
|
57.52
100
|
-20.79% |
|
USD | BMG9618E1075
|
2,194.70
03/14/2026
|
2,182.05
03/13/2026
|
+0.58%
+12.65
|
2,194.71
30
|
2,198.25
10
|
+5.01% |
|
USD | US9660842041
|
16.27
03/14/2026
|
16.25
03/13/2026
|
+0.12%
+0.02
|
16.27
2,100
|
16.28
1,300
|
+16.99% |
|
USD | US9694571004
|
73.34
03/14/2026
|
72.995
03/13/2026
|
-0.24%
-0.18
|
73.33
7,000
|
73.34
27,800
|
+22.31% |
|
USD | US9699041011
|
179.99
03/14/2026
|
179.30
03/13/2026
|
+0.38%
+0.69
|
180.03
4,000
|
180.04
1,200
|
+0.40% |
|
USD | US9746371007
|
33.87
03/14/2026
|
33.45
03/13/2026
|
+1.26%
+0.42
|
33.87
1,700
|
33.88
1,100
|
-17.45% |
|
USD | US97651M1099
|
2.26
03/14/2026
|
2.30
03/13/2026
|
-1.74%
-0.04
|
2.26
335,900
|
2.27
34,400
|
-19.01% |
|
USD | US97717P1049
|
15.26
03/14/2026
|
15.14
03/13/2026
|
+0.79%
+0.12
|
15.26
44,000
|
15.27
700
|
+24.20% |
|
USD | US97785W1062
|
16.70
03/14/2026
|
16.97
03/13/2026
|
-1.59%
-0.27
|
16.70
9,300
|
16.73
5,600
|
-2.53% |
|
USD | US9780971035
|
15.98
03/14/2026
|
16.12
03/13/2026
|
-0.87%
-0.14
|
15.98
7,900
|
15.99
3,000
|
-11.18% |
|
USD | US9802283088
|
22.19
03/14/2026
|
22.33
03/13/2026
|
-0.63%
-0.14
|
22.17
8,900
|
22.19
2,500
|
+43.23% |
|
USD | US9810641087
|
64.46
03/14/2026
|
65.19
03/13/2026
|
-1.12%
-0.73
|
64.11
4,400
|
64.82
100
|
+10.89% |
|
USD | US98139A1051
|
61.59
03/14/2026
|
61.36
03/13/2026
|
+0.37%
+0.23
|
61.53
700
|
61.58
200
|
-28.86% |
|
USD | US9814751064
|
22.80
03/14/2026
|
23.09
03/13/2026
|
-1.26%
-0.29
|
22.80
8,200
|
22.81
12,100
|
-1.45% |
|
USD | US9818111026
|
47.34
03/14/2026
|
46.80
03/13/2026
|
+0.74%
+0.35
|
47.28
400
|
47.34
1,000
|
-8.88% |
|
USD | US9821041012
|
32.31
03/14/2026
|
32.52
03/13/2026
|
-1.13%
-0.37
|
32.28
1,700
|
32.31
3,200
|
-5.60% |
|
USD | US92937A1025
|
15.68
03/14/2026
|
15.71
03/13/2026
|
-0.19%
-0.03
|
15.66
5,200
|
15.68
5,600
|
-30.05% |
|
USD | US3848021040
|
1,073.94
03/14/2026
|
1,082.18
03/13/2026
|
-0.76%
-8.24
|
1,074.83
280
|
1,074.84
80
|
+7.25% |
|
USD | US98311A1051
|
73.41
03/14/2026
|
73.59
03/13/2026
|
-0.24%
-0.18
|
73.42
5,000
|
73.46
2,100
|
-2.61% |
|
USD | US98372W2026
|
4.71
03/14/2026
|
4.70
03/13/2026
|
+0.21%
+0.01
|
4.70
1,100
|
4.72
700
|
-16.07% |
|
USD | US9840171030
|
14.16
03/14/2026
|
14.37
03/13/2026
|
-1.46%
-0.21
|
14.15
2,500
|
14.17
500
|
+1.63% |
|
USD | US98422D1054
|
19.97
03/14/2026
|
19.98
03/13/2026
|
-0.05%
-0.01
|
19.98
20,200
|
19.99
1,000
|
-1.48% |
|
USD | US98423J1016
|
5.70
03/14/2026
|
5.66
03/13/2026
|
+0.71%
+0.04
|
5.69
1,900
|
5.70
8,000
|
-3.41% |
|
USD | US98422X1019
|
5.75
03/14/2026
|
5.92
03/13/2026
|
-2.87%
-0.17
|
5.75
5,300
|
5.78
10,300
|
-28.07% |
|
USD | US9837931008
|
181.71
03/14/2026
|
182.81
03/13/2026
|
-0.60%
-1.10
|
181.81
400
|
181.82
8,200
|
+34.51% |
|
USD | US98419M1009
|
119.88
03/14/2026
|
120.02
03/13/2026
|
-0.12%
-0.14
|
119.85
1,700
|
119.86
3,000
|
-11.87% |
|
USD | US98459U1034
|
6.40
03/14/2026
|
6.43
03/13/2026
|
-0.47%
-0.03
|
6.38
4,500
|
6.40
1,400
|
-7.35% |
|
USD | US9851942089
|
3.89
03/14/2026
|
4.02
03/13/2026
|
-3.23%
-0.13
|
3.88
1,000
|
3.89
700
|
+3.34% |
|
USD | US9858171054
|
23.83
03/14/2026
|
24.05
03/13/2026
|
-0.91%
-0.22
|
23.83
13,100
|
23.84
2,700
|
-20.86% |
|
USD | US98585X1046
|
36.47
03/14/2026
|
36.13
03/13/2026
|
+0.94%
+0.34
|
36.47
11,300
|
36.48
7,000
|
-18.20% |
|
USD | US98585N1063
|
5.23
03/14/2026
|
5.26
03/13/2026
|
-0.57%
-0.03
|
5.23
12,500
|
5.24
44,900
|
-34.74% |
|
USD | US98585L1008
|
3.53
03/14/2026
|
3.55
03/13/2026
|
-0.56%
-0.02
|
3.51
2,000
|
3.54
2,200
|
-4.05% |
|
USD | US9870841007
|
19.81
03/14/2026
|
19.98
03/13/2026
|
-0.85%
-0.17
|
19.79
5,100
|
19.80
200
|
- |
|
USD | US98741T1043
|
10.02
03/14/2026
|
9.71
03/13/2026
|
+3.19%
+0.31
|
9.98
300
|
10.02
6,000
|
-3.67% |
|
USD | US9842451000
|
38.25
03/14/2026
|
38.26
03/13/2026
|
-0.03%
-0.01
|
38.24
200
|
38.25
4,200
|
+5.81% |
|
USD | US9884981013
|
160.40
03/14/2026
|
158.46
03/13/2026
|
+1.22%
+1.94
|
160.42
15,200
|
160.43
1,500
|
+4.75% |
|
USD | US98850P1093
|
52.70
03/14/2026
|
52.49
03/13/2026
|
+0.40%
+0.21
|
52.71
1,400
|
52.72
2,200
|
+9.95% |
|
USD | US98945L2043
|
20.83
03/14/2026
|
20.59
03/13/2026
|
+1.17%
+0.24
|
20.80
100
|
21.03
100
|
-23.57% |
|
USD | US98956A1051
|
17.84
03/14/2026
|
18.05
03/13/2026
|
-1.16%
-0.21
|
17.83
1,100
|
17.84
3,000
|
-11.30% |
|
USD | US98955K1043
|
1.28
03/14/2026
|
1.29
03/13/2026
|
-0.78%
-0.01
|
1.28
6,300
|
1.29
11,800
|
-44.40% |
|
USD | US98955N2071
|
3.09
03/14/2026
|
3.08
03/13/2026
|
+0.32%
+0.01
|
3.09
3,300
|
3.10
800
|
-6.10% |
|
USD | IL0065100930
|
26.99
03/14/2026
|
27.20
03/13/2026
|
-0.77%
-0.21
|
26.97
13,600
|
26.99
3,900
|
+28.12% |
|
USD | US98956P1021
|
93.20
03/14/2026
|
92.59
03/13/2026
|
+0.66%
+0.61
|
93.19
900
|
93.23
10,800
|
+2.97% |
|
USD | US98980B1035
|
2.83
03/14/2026
|
2.86
03/13/2026
|
-1.05%
-0.03
|
2.83
9,900
|
2.84
2,700
|
-26.67% |
|
USD | US98877R1041
|
3.37
03/14/2026
|
3.33
03/13/2026
|
+1.20%
+0.04
|
3.33
300
|
3.38
100
|
-9.51% |
|
USD | US98978V1035
|
115.62
03/14/2026
|
115.46
03/13/2026
|
+0.14%
+0.16
|
115.62
100
|
115.63
4,100
|
-8.23% |
|
USD | US98980A1051
|
24.04
03/14/2026
|
23.49
03/13/2026
|
+2.34%
+0.55
|
24.04
6,600
|
24.05
3,100
|
+12.45% |
|
USD | US98983L1089
|
45.73
03/14/2026
|
45.86
03/13/2026
|
-0.28%
-0.13
|
45.72
600
|
45.74
4,300
|
-1.36% |