NYSE Composite Indx
STOCK MARKET:
NYG
Closed
 
...
Last quote
10/22/2024 - 16:10:15
Day high
- - -
Day low
- - -
YTD %
19,653.3648
-66.951 ( -0.34% )
-
-
+16.62%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US62948C1080
19,653.3648
10/22/2024
19,720.3158
10/21/2024
-0.34%
-66.951
-
-
-
-
 +16.62%
USD | US88554D2053
2.88
11:11:40
2.91
10/22/2024
-1.03%
-0.03
2.87
5,700
2.88
3,600
 -54.17%
USD | US88579Y1010
127.51
11:21:15
131.73
10/22/2024
-3.20%
-4.22
127.46
100
127.49
100
 +43.91%
USD | US3635761097
286.93
11:12:10
287.22
10/22/2024
-0.10%
-0.29
287.26
100
287.71
100
 +27.72%
USD | US8318652091
78.21
11:21:19
78.21
10/22/2024
0.00%
0.00
78.17
100
78.21
200
 -5.13%
USD | US0021211018
14.44
11:15:13
14.79
10/22/2024
-2.37%
-0.35
14.44
200
14.46
100
 +12.30%
USD | US0003611052
61.76
11:11:51
61.67
10/22/2024
+0.15%
+0.09
61.47
100
61.72
100
 -1.17%
USD | US03524A1088
64.39
11:20:14
64.65
10/22/2024
-0.40%
-0.26
64.40
100
64.42
200
 +0.05%
USD | US0028241000
116.14
11:21:15
116.12
10/22/2024
+0.02%
+0.02
116.12
100
116.15
100
 +5.50%
USD | US00287Y1091
187.77
11:20:11
188.76
10/22/2024
-0.52%
-0.99
187.87
100
187.93
100
 +21.80%
USD | US0028962076
150.00
11:18:55
154.82
10/22/2024
-3.11%
-4.82
149.81
100
150.17
100
 +75.49%
USD | US0009571003
52.99
11:18:25
53.43
10/22/2024
-0.82%
-0.44
52.97
100
53.05
100
 +19.18%
USD | US0042391096
24.22
11:13:13
24.21
10/22/2024
+0.04%
+0.01
24.21
300
24.22
100
 +42.50%
USD | US00436Q1067
11.15
11:11:10
11.03
10/22/2024
+1.09%
+0.12
11.14
300
11.16
200
 +7.40%
USD | IE00B4BNMY34
369.32
11:20:56
371.79
10/22/2024
-0.66%
-2.47
369.07
200
369.31
100
 +5.95%
USD | US00081T1088
4.98
11:15:47
5.09
10/22/2024
-2.16%
-0.11
4.98
400
4.99
1,000
 -16.28%
USD | US00489Q1022
15.37
09:30:00
15.48
10/22/2024
-0.71%
-0.11
15.37
100
15.46
200
 +60.91%
USD | US00508Y1029
295.62
11:19:00
295.30
10/22/2024
+0.11%
+0.32
293.22
100
295.76
100
 +44.17%
USD | US0050981085
61.00
11:08:34
61.62
10/22/2024
-1.01%
-0.62
60.93
300
61.10
100
 -2.45%
USD | CH0499880968
3.14
11:21:04
3.19
10/22/2024
-1.57%
-0.05
3.11
100
3.14
500
 +92.17%
USD | LU0584671464
11.41
11:17:51
11.57
10/22/2024
-1.38%
-0.16
11.39
300
11.40
500
 +4.23%
USD | IE00BD845X29
20.94
11:20:06
21.64
10/22/2024
-3.23%
-0.70
20.93
200
20.95
300
 -40.48%
USD | US00090Q1031
6.89
11:21:08
6.96
10/22/2024
-1.01%
-0.07
6.88
13,400
6.89
1,800
 +2.05%
USD | US00737L1035
72.77
11:19:06
72.02
10/22/2024
+1.04%
+0.75
72.75
400
72.89
100
 +22.17%
USD | US00790R1041
151.29
11:10:41
152.37
10/22/2024
-0.71%
-1.08
150.41
100
150.86
100
 +8.34%
USD | US00751Y1064
37.68
11:21:34
38.75
10/22/2024
-2.76%
-1.07
37.68
200
37.71
100
 -36.51%
USD | US00773T1016
29.10
11:19:11
29.25
10/22/2024
-0.51%
-0.15
29.05
200
29.22
100
 -2.37%
USD | US00766T1007
105.51
11:16:02
106.38
10/22/2024
-0.82%
-0.87
105.30
100
105.54
100
 +15.09%
USD | NL0000687663
95.52
11:19:48
96.23
10/22/2024
-0.74%
-0.71
95.49
100
95.54
100
 +29.48%
USD | US00130H1059
17.025
11:21:35
17.00
10/22/2024
+0.15%
+0.025
17.02
300
17.03
1,600
 -11.69%
USD | US0082521081
190.82
10:21:08
192.48
10/22/2024
-0.86%
-1.66
188.92
100
189.93
100
 +27.12%
USD | US0010551028
111.99
11:18:25
112.16
10/22/2024
-0.15%
-0.17
111.97
100
112.00
100
 +35.95%
USD | US0012285013
7.455
11:16:27
7.43
10/22/2024
+0.34%
+0.025
7.45
400
7.46
400
 +17.01%
USD | US0010841023
98.55
11:18:38
98.63
10/22/2024
-0.08%
-0.08
98.41
200
98.64
100
 -18.76%
USD | US00846U1016
131.93
11:20:07
133.46
10/22/2024
-1.15%
-1.53
131.76
100
132.23
100
 -4.01%
USD | US00857U1079
2.735
11:20:23
2.82
10/22/2024
-3.01%
-0.085
2.73
2,600
2.74
2,200
 -77.53%
USD | CA0084741085
87.195
11:21:03
87.99
10/22/2024
-0.90%
-0.795
87.17
200
87.21
100
 +60.42%
USD | US0084921008
76.18
11:20:46
75.11
10/22/2024
+1.42%
+1.07
76.10
100
76.18
100
 +19.32%
USD | US00912X3026
44.05
11:19:19
44.24
10/22/2024
-0.43%
-0.19
44.02
100
44.08
100
 +5.48%
USD | US0091581068
325.80
11:17:51
330.37
10/22/2024
-1.38%
-4.57
325.61
100
325.91
100
 +20.66%
USD | US02083X1037
18.27
11:14:08
18.17
10/22/2024
+0.55%
+0.10
18.23
200
18.28
300
 +7.45%
USD | US0113111076
169.70
11:18:26
170.59
10/22/2024
-0.52%
-0.89
169.09
100
170.18
200
 -18.84%
USD | CA0115321089
20.97
11:19:47
21.38
10/22/2024
-1.92%
-0.41
20.94
1,600
20.95
200
 +58.72%
USD | US0116591092
45.58
11:21:25
45.98
10/22/2024
-0.87%
-0.40
45.57
200
45.58
100
 +17.69%
USD | US0123481089
73.14
11:16:10
72.27
10/22/2024
+1.20%
+0.87
73.05
100
73.24
100
 -26.42%
USD | US0126531013
95.24
11:20:34
96.46
10/22/2024
-1.26%
-1.22
95.15
100
95.34
100
 -33.24%
USD | US0130911037
18.655
11:21:30
18.54
10/22/2024
+0.62%
+0.115
18.65
400
18.66
300
 -19.39%
USD | US0138721065
41.46
11:20:07
42.02
10/22/2024
-1.33%
-0.56
41.42
100
41.50
200
 +23.59%
USD | CH0432492467
94.27
11:16:26
94.64
10/22/2024
-0.39%
-0.37
94.25
100
94.29
200
 +21.15%
USD | US0144911049
18.28
11:13:55
18.30
10/22/2024
-0.11%
-0.02
18.28
300
18.30
500
 -3.79%
USD | US0147521092
227.04
09:30:00
229.28
10/22/2024
-0.98%
-2.24
222.93
100
230.85
100
 +7.36%
USD | US0152711091
119.26
11:20:10
117.97
10/22/2024
+1.09%
+1.29
119.29
100
119.48
100
 -6.94%
USD | CA0158571053
4.985
11:21:16
5.07
10/22/2024
-1.68%
-0.085
4.98
49,300
4.99
17,900
 -19.78%
USD | US01609W1027
98.28
11:21:34
100.46
10/22/2024
-2.17%
-2.18
98.25
100
98.30
200
 +29.61%
USD | US01626W1018
7.12
11:21:15
7.17
10/22/2024
-0.70%
-0.05
7.11
6,900
7.12
2,000
 -15.94%
USD | IE00BFRT3W74
151.32
11:18:16
150.60
10/22/2024
+0.48%
+0.72
151.25
200
151.59
100
 +18.87%
USD | US0185223007
64.15
10:54:49
64.13
10/22/2024
+0.03%
+0.02
64.16
200
64.22
100
 +4.86%
USD | US01973R1014
98.225
11:20:06
98.40
10/22/2024
-0.18%
-0.175
98.11
200
98.51
100
 +69.22%
USD | US0200021014
191.81
11:18:27
192.78
10/22/2024
-0.50%
-0.97
191.60
100
191.81
100
 +37.72%
USD | US02005N1000
34.52
11:20:30
34.72
10/22/2024
-0.58%
-0.20
34.52
100
34.53
200
 -0.57%
USD | US0207641061
197.47
10:44:00
204.84
10/22/2024
-3.60%
-7.37
195.70
100
196.49
100
 -39.56%
USD | US02128L1061
6.18
11:18:27
5.96
10/22/2024
+3.69%
+0.22
6.17
200
6.19
300
 -51.82%
USD | US02156K1034
2.355
11:17:55
2.26
10/22/2024
+4.20%
+0.095
2.35
1,400
2.36
7,100
 -30.46%
USD | US02209S1033
49.74
11:21:29
50.06
10/22/2024
-0.64%
-0.32
49.73
300
49.74
100
 +24.10%
USD | US02217A1025
3.41
11:14:07
3.48
10/22/2024
-2.01%
-0.07
3.41
1,200
3.42
500
 -49.05%
USD | US0240611030
6.00
11:21:16
6.05
10/22/2024
-0.83%
-0.05
6.00
1,300
6.01
1,700
 -31.33%
USD | US02553E1064
19.64
11:21:06
19.74
10/22/2024
-0.51%
-0.10
19.64
200
19.66
100
 -6.71%
USD | US0231398845
11.47
11:18:28
11.74
10/22/2024
-2.30%
-0.27
11.49
500
11.51
200
 -28.76%
USD | US02319V1035
2.245
11:21:34
2.27
10/22/2024
-1.10%
-0.025
2.24
174,000
2.25
190,600
 -18.93%
USD | US00165C3025
4.265
11:21:17
4.34
10/22/2024
-1.73%
-0.075
4.25
8,900
4.26
2,500
 -29.08%
USD | JE00BJ1F3079
11.075
11:21:17
10.99
10/22/2024
+0.77%
+0.085
11.07
7,000
11.08
8,300
 +14.00%
USD | US02665T3068
38.75
11:20:44
38.16
10/22/2024
+1.55%
+0.59
38.75
100
38.77
100
 +6.12%
USD | US0291741090
14.84
10/22/2024
14.17
10/21/2024
+4.73%
+0.67
13.80
100
15.87
100
 -14.76%
USD | US03027X1000
224.50
11:18:41
221.46
10/22/2024
+1.37%
+3.04
224.49
300
224.83
300
 +2.58%
USD | US0304201033
141.95
11:20:21
140.75
10/22/2024
+0.85%
+1.20
141.95
100
142.13
100
 +6.64%
USD | US0236081024
88.32
11:19:03
87.76
10/22/2024
+0.64%
+0.56
88.30
200
88.33
100
 +21.32%
USD | US02361E1082
30.34
11:21:36
29.98
10/22/2024
+1.20%
+0.36
30.18
200
30.34
100
 -5.34%
USD | US0258161092
271.36
11:21:03
272.40
10/22/2024
-0.38%
-1.04
270.93
100
271.34
200
 +45.40%
USD | US0259321042
131.15
11:11:53
132.19
10/22/2024
-0.79%
-1.04
131.01
200
131.42
100
 +11.19%
USD | US0268747849
76.91
11:20:06
77.03
10/22/2024
-0.16%
-0.12
76.88
200
76.93
100
 +13.70%
USD | US0298991011
84.26
11:08:06
83.64
10/22/2024
+0.74%
+0.62
84.10
100
84.23
100
 +4.00%
USD | US03044L2043
10.08
11:14:23
10.11
10/22/2024
-0.30%
-0.03
10.08
100
10.12
100
 -66.07%
USD | US0240131047
27.49
11:04:55
27.37
10/22/2024
+0.44%
+0.12
27.41
100
27.46
100
 +21.59%
USD | US03076C1062
521.75
11:12:52
519.56
10/22/2024
+0.42%
+2.19
521.12
100
521.97
100
 +36.79%
USD | US0303711081
5.51
11:21:06
5.46
10/22/2024
+0.92%
+0.05
5.51
100
5.52
400
 -50.23%
USD | US0311001004
167.30
11:21:14
168.38
10/22/2024
-0.64%
-1.08
167.16
300
167.30
100
 +2.12%
USD | US0017441017
39.13
11:16:23
39.65
10/22/2024
-1.31%
-0.52
39.09
100
39.22
100
 -47.05%
USD | US03168L1052
8.395
11:21:12
8.50
10/22/2024
-1.24%
-0.105
8.39
400
8.40
400
 +40.03%
USD | US0320371034
1.76
10:34:53
1.83
10/22/2024
-3.83%
-0.07
1.75
100
1.80
100
 -32.97%
USD | US0320951017
68.36
11:21:26
66.85
10/22/2024
+2.26%
+1.51
68.26
500
68.29
200
 +34.87%
USD | US03212B1035
6.55
11:17:31
6.65
10/22/2024
-1.50%
-0.10
6.54
100
6.55
100
 +12.14%
USD | US0321591051
29.16
11:11:56
29.21
10/22/2024
-0.17%
-0.05
28.17
100
29.64
200
 +32.95%
USD | US03064D1081
26.28
11:21:28
26.28
10/22/2024
0.00%
0.00
26.28
400
26.29
200
 -13.18%
USD | US03464Y1082
9.50
11:20:03
9.66
10/22/2024
-1.66%
-0.16
9.49
400
9.52
300
 -8.87%
USD | US03615A1088
9.30
11:14:47
9.63
10/22/2024
-3.43%
-0.33
9.35
100
9.42
400
 -48.50%
USD | US03676B1026
14.805
11:20:55
15.19
10/22/2024
-2.53%
-0.385
14.80
800
14.81
5,000
 +21.23%
USD | US03674X1063
26.54
11:21:08
26.56
10/22/2024
-0.08%
-0.02
26.52
100
26.54
100
 +17.11%
USD | US75605Y1064
4.135
11:19:12
4.25
10/22/2024
-2.71%
-0.115
4.13
300
4.14
400
 -47.60%
USD | IE00BLP1HW54
356.86
11:18:21
356.14
10/22/2024
+0.20%
+0.72
356.39
100
356.87
600
 +22.38%
USD | US00187Y1001
33.39
11:18:43
33.79
10/22/2024
-1.18%
-0.40
33.38
200
33.40
400
 -2.34%
USD | US03762U1051
8.665
11:21:35
8.68
10/22/2024
-0.17%
-0.015
8.66
1,400
8.67
100
 -26.06%
USD | US03769M1062
143.89
11:21:14
143.94
10/22/2024
-0.03%
-0.05
143.78
100
143.93
100
 +54.46%
USD | US03784Y2000
14.66
11:19:28
14.89
10/22/2024
-1.54%
-0.23
14.66
1,100
14.67
800
 -10.36%
USD | US03820C1053
225.05
11:20:45
226.23
10/22/2024
-0.52%
-1.18
224.68
200
225.19
100
 +31.00%
USD | US03748R7474
8.58
11:19:33
8.55
10/22/2024
+0.35%
+0.03
8.58
500
8.59
600
 +9.20%
USD | US0383361039
167.39
11:02:09
165.81
10/22/2024
+0.95%
+1.58
166.91
100
167.27
600
 +34.13%
USD | JE00B783TY65
68.81
11:21:11
69.68
10/22/2024
-1.25%
-0.87
68.80
200
68.83
100
 -22.34%
USD | US03852U1060
38.69
11:18:26
39.39
10/22/2024
-1.78%
-0.70
38.67
100
38.70
200
 +40.18%
USD | US0389231087
15.18
11:19:54
15.25
10/22/2024
-0.46%
-0.07
15.18
700
15.19
900
 +0.46%
USD | US00191G1031
3.42
09:30:00
3.42
10/22/2024
0.00%
0.00
3.42
2,100
3.43
1,200
 +4.27%
USD | US03938L2034
23.65
11:18:18
24.04
10/22/2024
-1.62%
-0.39
23.62
400
23.63
1,400
 -15.32%
USD | US03940R1077
137.75
11:16:16
141.80
10/22/2024
-2.86%
-4.05
137.64
300
138.34
100
 -14.55%
USD | US0394831020
55.43
11:19:51
55.69
10/22/2024
-0.47%
-0.26
55.43
200
55.49
700
 -22.89%
USD | US03945R1023
3.205
11:21:17
3.30
10/22/2024
-2.88%
-0.095
3.20
13,400
3.21
10,700
 -46.25%
USD | US03957W1062
20.22
11:16:19
20.38
10/22/2024
-0.79%
-0.16
20.21
100
20.23
400
 +32.34%
USD | VGG0457F1071
8.925
11:19:56
9.11
10/22/2024
-2.03%
-0.185
8.92
400
8.93
1,600
 -28.21%
USD | US0396531008
92.03
11:13:38
92.27
10/22/2024
-0.26%
-0.24
91.92
200
92.13
100
 +11.65%
USD | US03969F1093
16.64
11:21:02
16.80
10/22/2024
-0.95%
-0.16
16.63
900
16.65
100
 -12.04%
USD | LU2369833749
4.18
11:21:35
4.21
10/22/2024
-0.71%
-0.03
4.18
4,000
4.19
1,400
 +9.64%
USD | MHY0207T1001
15.29
11:21:12
16.22
10/22/2024
-5.73%
-0.93
15.28
400
15.29
400
 +15.12%
USD | US04013V1089
6.555
10:43:46
6.56
10/22/2024
-0.08%
-0.005
6.55
4,500
6.56
1,300
 -36.68%
USD | US03990B1017
168.27
11:19:42
167.78
10/22/2024
+0.29%
+0.49
167.97
100
168.31
400
 +41.09%
USD | US04010E1091
122.88
11:19:29
125.16
10/22/2024
-1.82%
-2.28
122.78
100
123.08
900
 +167.49%
USD | US04041L1061
15.77
11:13:55
16.08
10/22/2024
-1.93%
-0.31
15.75
100
15.80
100
 +91.66%
USD | US0404131064
397.48
11:21:17
396.56
10/22/2024
+0.23%
+0.92
396.97
100
398.09
100
 +68.38%
USD | US04206A1016
11.10
11:20:24
11.25
10/22/2024
-1.33%
-0.15
11.08
300
11.10
300
 +18.17%
USD | US04208T1088
11.015
11:20:57
11.00
10/22/2024
+0.14%
+0.015
11.00
500
11.01
300
 -11.08%
USD | US0423157058
19.56
11:19:50
19.69
10/22/2024
-0.66%
-0.13
19.54
400
19.56
200
 +1.92%
USD | US04247X1028
138.70
10:32:10
138.09
10/22/2024
+0.44%
+0.61
137.25
100
138.49
100
 +40.45%
USD | US0427351004
132.53
11:21:25
133.51
10/22/2024
-0.73%
-0.98
132.40
100
132.53
700
 +9.21%
USD | US04316A1088
43.73
11:15:40
44.12
10/22/2024
-0.88%
-0.39
43.70
100
43.79
100
 -0.14%
USD | US2289031005
27.19
11:15:57
26.53
10/22/2024
+2.49%
+0.66
27.16
100
27.24
200
 +48.38%
USD | US04342Y1047
11.96
11:19:56
12.23
10/22/2024
-2.21%
-0.27
11.95
300
11.97
600
 -35.67%
USD | US0434361046
228.63
11:15:12
225.90
10/22/2024
+1.21%
+2.73
226.01
100
230.62
100
 +0.41%
USD | US00215W1009
10.16
11:21:26
10.34
10/22/2024
-1.74%
-0.18
10.14
8,300
10.15
3,800
 +9.88%
USD | US00191U1025
93.89
10:54:33
92.66
10/22/2024
+1.33%
+1.23
93.36
300
93.62
100
 -3.65%
USD | US0441038694
0.5452
11:19:40
0.5666
10/22/2024
-3.78%
-0.0214
0.533
400
0.5494
200
 -70.79%
USD | US0441861046
85.77
10:56:37
86.38
10/22/2024
-0.71%
-0.61
85.62
100
85.89
100
 +2.46%
USD | US04523Y1055
19.99
11:21:24
20.39
10/22/2024
-1.96%
-0.40
19.97
100
20.01
200
 +29.21%
USD | US0454871056
22.29
11:20:26
22.42
10/22/2024
-0.58%
-0.13
22.28
400
22.30
400
 +4.82%
USD | US0455281065
35.50
10:25:55
36.40
10/22/2024
-2.47%
-0.90
35.13
1,500
36.04
100
 +1.93%
USD | US04621X1081
192.88
11:12:18
193.74
10/22/2024
-0.44%
-0.86
192.63
200
193.23
100
 +14.99%
USD | BMG0585R1060
84.08
11:20:06
84.67
10/22/2024
-0.70%
-0.59
84.00
100
84.12
100
 +13.15%
USD | US40051E2028
276.87
09:30:00
275.85
10/22/2024
+0.37%
+1.02
271.32
100
285.00
100
 -6.26%
USD | US00206R1023
22.195
11:21:35
21.50
10/22/2024
+3.23%
+0.695
22.19
3,900
22.20
7,000
 +28.13%
USD | LU2212224153
0.0001
10/17/2024
0.0001
10/15/2024
0.00%
0.00
-
-
-
-
 -99.46%
USD | US00216W2089
6.10
10:40:33
5.97
10/22/2024
+2.18%
+0.13
5.83
200
6.20
500
 -2.77%
USD | US01741R1023
63.35
11:21:06
63.14
10/22/2024
+0.33%
+0.21
63.30
100
63.41
100
 +38.86%
USD | US0476491081
86.40
11:11:53
86.80
10/22/2024
-0.46%
-0.40
85.95
100
86.14
100
 -45.75%
USD | US0495601058
142.24
11:21:19
141.92
10/22/2024
+0.23%
+0.32
142.11
100
142.25
100
 +22.45%
USD | US00138L1089
2.68
11:19:00
2.62
10/22/2024
+2.29%
+0.06
2.68
2,100
2.69
1,000
 +36.46%
USD | US05278C1071
29.72
11:21:09
30.49
10/22/2024
-2.53%
-0.77
29.70
500
29.75
300
 +8.66%
USD | US0528001094
96.38
11:20:00
97.40
10/22/2024
-1.05%
-1.02
96.30
100
96.49
500
 -11.61%
USD | US05329W1027
162.90
11:08:50
161.76
10/22/2024
+0.70%
+1.14
162.72
200
163.10
100
 +7.71%
USD | US0533321024
3,176.73
11:15:02
3,172.05
10/22/2024
+0.15%
+4.68
3,167.13
100
3,184.61
100
 +22.68%
USD | US05351W1036
35.68
11:13:13
35.75
10/22/2024
-0.20%
-0.07
35.68
700
35.69
800
 +10.31%
USD | US05350V1061
22.23
11:08:39
22.50
10/22/2024
-1.20%
-0.27
22.21
200
22.28
100
 +0.31%
USD | US05352A1007
23.62
11:21:03
23.90
10/22/2024
-1.17%
-0.28
23.62
700
23.63
1,100
 +4.69%
USD | US0536111091
212.98
10:59:53
212.39
10/22/2024
+0.28%
+0.59
213.19
200
214.41
200
 +5.06%
USD | US05368V1061
48.15
11:14:30
48.33
10/22/2024
-0.37%
-0.18
48.13
100
48.18
200
 +16.26%
USD | US05379B1070
38.19
11:18:23
38.54
10/22/2024
-0.91%
-0.35
38.17
200
38.20
100
 +7.83%
USD | US0534841012
227.21
11:19:32
224.72
10/22/2024
+1.11%
+2.49
226.73
100
227.40
100
 +20.03%
USD | BMG0750C1082
34.96
11:20:07
35.05
10/22/2024
-0.26%
-0.09
34.96
200
34.98
500
 +3.18%
USD | BMG0692U1099
80.915
11:20:21
81.58
10/22/2024
-0.82%
-0.665
80.89
100
80.93
100
 +47.34%
USD | US05465C1009
65.45
11:19:32
65.59
10/22/2024
-0.21%
-0.14
65.28
200
65.48
200
 +20.13%
USD | US05501U1060
2.885
11:18:00
3.02
10/22/2024
-4.47%
-0.135
2.88
3,400
2.89
2,500
 -68.83%
USD | US0024741045
76.24
11:04:30
76.50
10/22/2024
-0.34%
-0.26
75.89
100
76.61
100
 +31.69%
USD | US05508R1068
8.14
11:20:06
8.20
10/22/2024
-0.73%
-0.06
8.13
1,200
8.14
300
 -21.90%
USD | US06777U2006
10.52
11:21:08
10.59
10/22/2024
-0.66%
-0.07
10.47
300
10.52
100
 -92.89%
USD | US05614L2097
2.415
11:21:13
2.53
10/22/2024
-4.55%
-0.115
2.41
800
2.42
1,800
 +73.29%
USD | US0565251081
199.14
11:08:09
199.00
10/22/2024
+0.07%
+0.14
198.94
100
199.92
100
 +28.91%
USD | US05759B3050
10.90
10:58:01
11.75
10/22/2024
-7.23%
-0.85
10.72
100
10.84
200
 -78.92%
USD | US0584981064
65.23
11:21:10
65.47
10/22/2024
-0.37%
-0.24
65.23
500
65.26
100
 +13.82%
USD | US05875B1061
17.39
11:16:46
17.39
10/22/2024
0.00%
0.00
17.39
600
17.40
400
 +24.75%
USD | US05990K1060
15.39
11:20:06
15.42
10/22/2024
-0.19%
-0.03
15.40
400
15.41
300
 +14.82%
USD | US05946K1016
9.865
11:21:06
9.92
10/22/2024
-0.55%
-0.055
9.86
15,700
9.87
6,300
 +8.89%
USD | US0594603039
2.595
11:21:36
2.64
10/22/2024
-1.70%
-0.045
2.59
177,100
2.60
151,800
 -24.57%
USD | US0594604029
2.27
10:37:31
2.31
10/22/2024
-1.73%
-0.04
2.26
700
2.27
100
 -27.36%
USD | US05961W1053
70.72
10:44:19
72.42
10/22/2024
-2.35%
-1.70
71.00
100
71.50
100
 +152.33%
USD | US05965X1090
20.57
11:20:20
20.44
10/22/2024
+0.64%
+0.13
20.56
600
20.58
200
 +4.87%
USD | US05968L1026
31.84
11:20:02
32.63
10/22/2024
-2.42%
-0.79
31.83
100
31.91
400
 +6.04%
USD | US0605051046
42.31
11:21:08
42.30
10/22/2024
+0.02%
+0.01
42.30
3,500
42.31
4,700
 +25.63%
USD | US0625401098
64.89
11:15:41
65.32
10/22/2024
-0.66%
-0.43
64.88
200
65.00
300
 -9.85%
USD | US0640581007
75.89
11:20:41
75.91
10/22/2024
-0.03%
-0.02
75.88
300
75.91
100
 +45.84%
USD | US06652K1034
34.96
11:15:57
35.02
10/22/2024
-0.17%
-0.06
34.87
400
34.95
100
 +7.99%
USD | US06738E2046
12.495
11:21:03
12.75
10/22/2024
-2.00%
-0.255
12.49
36,900
12.50
11,200
 +61.80%
USD | US68622E1047
1.48
11:14:00
1.49
10/22/2024
-0.67%
-0.01
1.48
400
1.49
2,200
 +84.98%
USD | US0678061096
46.64
11:21:15
46.63
10/22/2024
+0.02%
+0.01
46.62
200
46.64
300
 +42.91%
USD | CA0679011084
20.815
11:21:34
21.19
10/22/2024
-1.77%
-0.375
20.82
5,900
20.83
5,400
 +17.14%
USD | US0708301041
29.585
11:21:36
29.82
10/22/2024
-0.79%
-0.235
29.58
300
29.59
200
 -30.91%
USD | CA0717341071
8.03
11:20:18
8.11
10/22/2024
-0.99%
-0.08
8.02
600
8.03
300
 +1.12%
USD | US0718131099
36.34
11:21:18
36.59
10/22/2024
-0.68%
-0.25
36.33
100
36.34
100
 -5.35%
USD | US05964H1059
4.99
11:20:41
5.02
10/22/2024
-0.60%
-0.03
4.99
1,700
5.00
38,200
 +21.26%
USD | CA05534B7604
32.99
11:17:55
33.32
10/22/2024
-0.99%
-0.33
33.01
2,800
33.02
2,300
 -15.39%
USD | US0589341009
11.45
11:21:26
11.59
10/22/2024
-1.21%
-0.14
11.42
100
11.46
400
 +113.05%
USD | PAP169941328
32.85
10:39:30
32.91
10/22/2024
-0.18%
-0.06
32.73
100
32.89
300
 +33.02%
USD | US0734633094
6.37
10:19:45
6.56
10/22/2024
-2.90%
-0.19
6.25
100
6.49
100
 -20.87%
USD | US07556Q8814
31.00
11:14:46
30.83
10/22/2024
+0.55%
+0.17
30.98
200
31.07
100
 -8.76%
USD | US0758871091
238.46
11:21:24
239.71
10/22/2024
-0.52%
-1.25
238.14
300
238.45
400
 -1.69%
USD | US0774541066
117.09
11:06:45
116.52
10/22/2024
+0.49%
+0.57
116.34
100
116.71
100
 +50.83%
USD | US07831C1036
65.15
11:21:09
65.48
10/22/2024
-0.50%
-0.33
65.13
300
65.18
200
 +18.13%
USD | US08160H1014
42.78
11:13:36
42.81
10/22/2024
-0.07%
-0.03
42.60
200
42.74
100
 +54.88%
USD | US0824902029
7.20
10:53:08
7.32
10/22/2024
-1.64%
-0.12
7.20
100
7.38
500
 +20.34%
USD | US0846701086
690,000.00
11:17:15
692,600.00
10/22/2024
-0.38%
-2,600.00
689,946.58
100
690,815.01
100
 +27.64%
USD | US0846707026
460.08
11:21:12
461.45
10/22/2024
-0.30%
-1.37
459.89
100
460.21
100
 +29.38%
USD | US0846801076
27.32
11:15:41
27.34
10/22/2024
-0.07%
-0.02
27.32
100
27.35
300
 +10.11%
USD | US08579W1036
68.31
11:17:26
68.94
10/22/2024
-0.91%
-0.63
68.20
100
68.30
400
 +2.30%
USD | US0865161014
93.29
11:21:20
93.77
10/22/2024
-0.51%
-0.48
93.21
100
93.29
300
 +19.79%
USD | US05601C1053
8.13
10/22/2024
8.19
10/21/2024
-0.73%
-0.06
7.72
100
8.34
100
 -13.51%
USD | US0886061086
55.65
11:21:18
56.64
10/22/2024
-1.75%
-0.99
55.61
200
55.64
400
 -17.08%
USD | US0893021032
0.0725
11:18:39
0.0903
10/22/2024
-19.71%
-0.0178
-
-
-
-
 -98.84%
USD | US08975B1098
1.635
11:18:29
1.71
10/22/2024
-4.39%
-0.075
1.63
5,200
1.64
19,800
 -20.09%
USD | US08986R4083
863.67
10/22/2024
868.00
10/21/2024
-0.50%
-4.33
805.00
200
950.03
300
 +8.78%
USD | US08986R3093
165.41
10:56:18
165.36
10/22/2024
+0.03%
+0.05
165.41
600
169.95
500
 +0.26%
USD | US0900431000
55.60
11:19:29
56.25
10/22/2024
-1.16%
-0.65
55.57
100
55.65
100
 -31.06%
USD | US0905722072
333.84
11:14:43
339.84
10/22/2024
-1.77%
-6.00
329.53
100
333.80
100
 +5.25%
USD | US0905721082
334.85
10/03/2024
326.74
09/11/2024
+2.48%
+8.11
330.67
100
350.00
100
 +6.48%
USD | US05550J1016
85.49
11:21:18
85.99
10/22/2024
-0.58%
-0.50
85.40
100
85.48
100
 +29.00%
USD | CA0636711016
92.63
11:21:11
93.04
10/22/2024
-0.44%
-0.41
92.62
400
92.65
400
 -5.96%
USD | CA0641491075
52.14
11:21:20
52.59
10/22/2024
-0.86%
-0.45
52.14
1,000
52.15
500
 +8.01%
USD | US0921131092
60.83
11:18:23
60.87
10/22/2024
-0.07%
-0.04
60.74
100
60.85
100
 +12.83%
USD | CA09228F1036
2.51
11:21:21
2.60
10/22/2024
-3.46%
-0.09
2.50
91,900
2.51
35,600
 -26.55%
USD | US09247X1019
934.02
10/01/2024
-
-
-
-
-
-
-
-
 +15.06%
USD | US09263B2079
6.19
11:18:50
6.34
10/22/2024
-2.37%
-0.15
6.17
100
6.19
400
 -43.39%
USD | US09257W1009
19.03
11:21:35
18.61
10/22/2024
+2.26%
+0.42
19.03
500
19.04
400
 -12.51%
USD | US09260D1072
168.08
11:21:15
168.50
10/22/2024
-0.25%
-0.42
168.05
100
168.16
100
 +28.70%
USD | US09352U1088
3.32
11:17:28
3.45
10/22/2024
-3.77%
-0.13
3.32
1,100
3.33
600
 +35.29%
USD | US8522341036
72.48
11:21:21
72.82
10/22/2024
-0.47%
-0.34
72.40
100
72.48
100
 -5.86%
USD | US0937121079
9.34
11:21:02
9.73
10/22/2024
-4.01%
-0.39
9.34
300
9.35
1,300
 -34.26%
USD | US69121K1043
15.225
11:21:19
15.22
10/22/2024
+0.03%
+0.005
15.22
2,300
15.23
1,600
 +3.12%
USD | US09581B1035
23.39
11:21:06
23.16
10/22/2024
+0.99%
+0.23
23.39
700
23.40
400
 +55.44%
USD | US09624H2085
101.02
11:18:50
100.47
10/22/2024
+0.55%
+0.55
100.58
200
101.10
300
 -11.33%
USD | BMG0772R2087
37.90
11:20:10
37.88
10/22/2024
+0.05%
+0.02
37.91
100
37.98
100
 +18.34%
USD | US0970231058
154.06
11:21:36
159.88
10/22/2024
-3.64%
-5.82
154.00
100
154.20
400
 -38.66%
USD | US09739D1000
134.29
11:11:10
133.65
10/22/2024
+0.48%
+0.64
134.01
100
134.49
100
 +3.32%
USD | US0994061002
160.95
11:13:56
162.04
10/22/2024
-0.67%
-1.09
160.68
300
161.13
300
 +111.10%
USD | US0995021062
163.20
11:21:23
162.43
10/22/2024
+0.47%
+0.77
163.12
100
163.31
200
 +26.99%
USD | US0997241064
34.08
11:21:09
34.19
10/22/2024
-0.32%
-0.11
34.08
300
34.11
200
 -4.63%
USD | BMG1466R1732
4.705
11:20:01
4.74
10/22/2024
-0.74%
-0.035
4.70
5,000
4.71
1,300
 -35.60%
USD | US1005571070
296.08
11:17:58
295.61
10/22/2024
+0.16%
+0.47
295.82
200
296.70
200
 -14.46%
USD | US1010441053
14.94
11:21:38
14.86
10/22/2024
+0.54%
+0.08
14.91
200
14.94
200
 -5.53%
USD | US1011371077
83.80
11:21:26
88.01
10/22/2024
-4.78%
-4.21
83.74
200
83.79
200
 +52.24%
USD | US10258P1021
11.77
11:21:24
11.95
10/22/2024
-1.51%
-0.18
11.74
200
11.76
200
 -15.61%
USD | US10316T1043
32.205
11:20:34
32.00
10/22/2024
+0.64%
+0.205
32.22
100
32.25
100
 +24.95%
USD | US1033041013
64.08
11:21:02
64.40
10/22/2024
-0.50%
-0.32
64.03
100
64.05
100
 +2.86%
USD | US0556301077
1.09
10:56:20
1.11
10/22/2024
-1.80%
-0.02
1.08
200
1.09
700
 -55.06%
USD | US0556221044
31.19
11:21:28
31.58
10/22/2024
-1.23%
-0.39
31.19
17,100
31.20
6,000
 -10.79%
USD | US1046741062
73.16
11:03:04
73.20
10/22/2024
-0.05%
-0.04
72.96
100
73.21
100
 +24.72%
USD | US10482B1017
2.935
11:17:18
3.08
10/22/2024
-4.71%
-0.145
2.93
900
2.94
1,000
 +23.20%
USD | US1053682035
5.755
11:20:54
6.27
10/22/2024
-8.21%
-0.515
5.75
1,900
5.76
2,100
 +16.11%
USD | US10554B1044
4.37
11:17:01
4.50
10/22/2024
-2.89%
-0.13
4.37
500
4.38
300
 -14.77%
USD | US1055321053
6.17
11:12:45
6.27
10/22/2024
-1.59%
-0.10
6.17
6,800
6.19
400
 -28.91%
USD | US05601U1051
3.24
11:21:35
3.28
10/22/2024
-1.22%
-0.04
3.24
800
3.25
1,800
 -9.64%
USD | US0185811082
50.86
11:21:03
50.70
10/22/2024
+0.32%
+0.16
50.80
200
50.86
100
 +53.92%
USD | US11133T1034
216.45
11:16:51
216.90
10/22/2024
-0.21%
-0.45
216.41
100
216.76
200
 +5.42%
USD | US10552T1079
4.245
11:20:42
4.29
10/22/2024
-1.05%
-0.045
4.24
10,200
4.25
6,500
 +54.32%
USD | US10806B1008
10.45
11:20:52
10.68
10/22/2024
-2.15%
-0.23
10.45
100
10.46
300
 +9.20%
USD | US1091941005
131.15
11:19:20
130.52
10/22/2024
+0.48%
+0.63
131.01
200
131.21
100
 +38.50%
USD | US10948W1036
26.06
11:11:10
26.19
10/22/2024
-0.50%
-0.13
26.03
100
26.17
100
 +36.69%
USD | US10949T1097
5.31
11:12:21
5.32
10/22/2024
-0.19%
-0.01
5.31
500
5.32
1,500
 -28.49%
USD | US10948C1071
16.08
11:15:48
16.19
10/22/2024
-0.68%
-0.11
16.07
200
16.09
300
 +92.28%
USD | US1096411004
93.70
11:19:35
92.93
10/22/2024
+0.83%
+0.77
93.69
100
93.78
100
 +115.22%
USD | US1096961040
102.32
11:20:17
103.93
10/22/2024
-1.55%
-1.61
102.50
100
102.62
300
 +18.17%
USD | US1101221083
52.61
11:20:41
52.76
10/22/2024
-0.28%
-0.15
52.62
500
52.64
200
 +2.83%
USD | US11040G1031
33.42
11:17:33
33.57
10/22/2024
-0.45%
-0.15
33.27
100
33.46
100
 +18.75%
USD | US1104481072
34.605
11:20:42
34.89
10/22/2024
-0.82%
-0.285
34.61
400
34.62
2,200
 +19.12%
USD | US11120U1051
27.91
11:19:49
27.94
10/22/2024
-0.11%
-0.03
27.92
200
27.93
200
 +20.07%
USD | US11135E2037
18.29
11:19:43
18.35
10/22/2024
-0.33%
-0.06
18.29
400
18.30
200
 +6.56%
USD | US1124631045
6.105
11:20:41
6.18
10/22/2024
-1.21%
-0.075
6.10
1,500
6.11
500
 +6.19%
USD | CA11284V1058
34.32
11:21:23
34.29
10/22/2024
+0.09%
+0.03
34.27
100
34.31
100
 +19.10%
USD | CA11275Q1072
43.70
11:14:26
43.87
10/22/2024
-0.39%
-0.17
43.65
100
43.72
200
 +24.35%
USD | US1152361010
105.30
11:20:46
105.45
10/22/2024
-0.14%
-0.15
105.16
200
105.35
100
 +48.29%
USD | US1156372096
48.23
11:21:19
48.72
10/22/2024
-1.01%
-0.49
48.18
200
48.21
300
 -14.68%
USD | US1156371007
47.28
11:20:13
47.90
10/22/2024
-1.29%
-0.62
47.26
200
47.48
100
 -19.62%
USD | US0556453035
17.11
11:11:35
17.51
10/22/2024
-2.28%
-0.40
16.72
100
17.23
100
 -5.81%
USD | US1170431092
77.80
11:20:06
78.82
10/22/2024
-1.29%
-1.02
77.68
300
77.73
200
 -18.53%
USD | US1184401065
42.74
11:16:25
42.93
10/22/2024
-0.44%
-0.19
42.71
200
42.76
100
 -9.66%
USD | US2044481040
13.58
11:20:55
13.95
10/22/2024
-2.65%
-0.37
13.58
200
13.61
200
 -8.46%
USD | US1200761047
36.99
11:18:29
36.69
10/22/2024
+0.82%
+0.30
36.89
100
37.08
300
 +59.59%
USD | US12008R1077
180.71
11:20:32
180.65
10/22/2024
+0.03%
+0.06
180.49
100
180.87
100
 +8.21%
USD | BMG169621056
105.98
10/31/2023
106.46
10/30/2023
-0.45%
-0.48
-
-
-
-
 0.00%
USD | GG00BMGYLN96
13.72
11:15:21
13.69
10/22/2024
+0.22%
+0.03
13.70
100
13.72
100
 -12.24%
USD | US1220171060
254.95
11:19:31
254.37
10/22/2024
+0.23%
+0.58
254.18
100
255.53
100
 +30.79%
USD | US1241551027
1.68
11:21:16
1.73
10/22/2024
-2.89%
-0.05
1.68
300
1.69
7,400
 +60.19%
USD | US05605H1005
123.23
11:18:01
123.63
10/22/2024
-0.32%
-0.40
123.00
400
123.53
100
 +61.12%
USD | US1011211018
87.40
11:19:32
86.82
10/22/2024
+0.67%
+0.58
87.44
200
87.50
200
 +23.73%
USD | US1244111092
26.80
11:10:11
26.59
10/22/2024
+0.79%
+0.21
26.59
100
26.80
200
 +12.86%
USD | US12468P1049
24.90
11:21:12
25.22
10/22/2024
-1.27%
-0.32
24.90
400
24.94
100
 -12.16%
USD | US12685J1051
343.45
11:03:28
348.04
10/22/2024
-1.32%
-4.59
342.92
100
347.94
100
 -37.47%
USD | US1270551013
110.28
11:13:38
110.91
10/22/2024
-0.57%
-0.63
110.17
200
111.19
100
 +32.83%
USD | US1271903049
524.98
11:20:30
523.41
10/22/2024
+0.30%
+1.57
524.36
100
529.90
100
 +61.62%
USD | US1272031071
58.87
11:13:37
59.42
10/22/2024
-0.93%
-0.55
58.80
200
58.91
100
 +30.88%
USD | US12740C1036
33.69
11:21:15
34.00
10/22/2024
-0.91%
-0.31
33.64
100
33.68
100
 +14.90%
USD | US12763L1052
37.18
11:14:46
37.59
10/22/2024
-1.09%
-0.41
37.06
100
37.19
100
 +14.29%
USD | CA1247651088
18.46
11:21:06
18.59
10/22/2024
-0.70%
-0.13
18.46
500
18.48
1,300
 -13.90%
USD | US1307881029
52.99
11:08:43
52.85
10/22/2024
+0.26%
+0.14
52.79
200
52.93
100
 +1.89%
USD | US1295001044
29.64
11:14:02
29.87
10/22/2024
-0.77%
-0.23
29.63
100
29.66
100
 -2.80%
USD | US13057Q3056
52.17
11:19:17
53.46
10/22/2024
-2.41%
-1.29
52.18
100
52.25
200
 -2.23%
USD | US13100M5094
37.39
11:13:36
37.98
10/22/2024
-1.55%
-0.59
37.32
100
37.37
200
 -13.07%
USD | US13123X5086
35.76
03/28/2024
35.12
03/27/2024
+1.82%
+0.64
-
-
-
-
 +10.37%
USD | US1331311027
120.20
11:19:47
119.24
10/22/2024
+0.81%
+0.96
120.13
100
120.33
100
 +20.09%
USD | CA13321L1085
55.36
11:21:23
56.68
10/22/2024
-2.33%
-1.32
55.27
200
55.30
29,600
 +31.51%
USD | US1344291091
47.12
11:21:36
47.36
10/22/2024
-0.51%
-0.24
47.11
200
47.14
200
 +9.55%
USD | CA1350861060
10.165
11:21:17
10.22
10/22/2024
-0.54%
-0.055
10.16
500
10.17
500
 -13.76%
USD | CA1363751027
113.95
11:21:32
112.24
10/22/2024
+1.52%
+1.71
113.94
100
114.01
500
 -10.66%
USD | CA13646K1084
78.96
11:21:06
79.65
10/22/2024
-0.87%
-0.69
79.00
400
79.04
200
 +0.75%
USD | US1375861036
1.78
10:21:04
1.78
10/22/2024
0.00%
0.00
1.78
10,000
1.80
500
 +74.51%
USD | US13765N1072
18.77
11:14:54
19.11
10/22/2024
-1.78%
-0.34
18.75
300
18.77
100
 -2.05%
USD | US14040H1059
155.78
11:21:03
156.02
10/22/2024
-0.15%
-0.24
155.65
200
155.78
200
 +18.99%
USD | VGG1890L1076
41.49
11:20:54
42.06
10/22/2024
-1.36%
-0.57
41.47
100
41.50
100
 -16.28%
USD | US14149Y1082
111.80
11:20:49
112.23
10/22/2024
-0.38%
-0.43
111.76
100
111.81
200
 +11.34%
USD | US1423391002
460.23
10:52:45
460.56
10/22/2024
-0.07%
-0.33
453.82
100
460.98
100
 +47.41%
USD | US1431301027
72.87
11:21:19
71.48
10/22/2024
+1.94%
+1.39
72.80
300
72.93
400
 -6.85%
USD | PA1436583006
21.20
11:21:37
21.45
10/22/2024
-1.17%
-0.25
21.18
4,800
21.19
6,900
 +15.70%
USD | US14365C1036
19.33
11:21:18
19.60
10/22/2024
-1.38%
-0.27
19.30
4,900
19.31
5,600
 +16.25%
USD | US1442851036
158.34
11:19:03
155.91
10/22/2024
+1.56%
+2.43
158.34
100
158.98
100
 +120.21%
USD | US1439051079
31.84
11:01:11
32.00
10/22/2024
-0.50%
-0.16
31.77
100
31.93
100
 +27.95%
USD | US14448C1045
80.64
11:21:21
80.15
10/22/2024
+0.61%
+0.49
80.61
100
80.65
300
 +39.51%
USD | US14575E1055
15.45
11:19:07
15.63
10/22/2024
-1.15%
-0.18
15.43
300
15.46
200
 -17.61%
USD | US1462291097
65.62
11:21:30
66.35
10/22/2024
-1.10%
-0.73
65.58
200
65.66
200
 -11.40%
USD | US1468691027
196.59
11:21:24
197.35
10/22/2024
-0.39%
-0.76
196.47
100
196.76
300
 +272.78%
USD | US1488061029
59.44
11:19:23
59.92
10/22/2024
-0.80%
-0.48
59.42
100
59.44
200
 +33.36%
USD | US1491231015
386.06
11:20:25
388.46
10/22/2024
-0.62%
-2.40
386.02
600
386.39
100
 +31.38%
USD | US1492051065
5.46
10:05:51
5.54
10/22/2024
-1.44%
-0.08
5.34
100
5.43
100
 -22.41%
USD | US1248051021
65.82
10:59:24
66.04
10/22/2024
-0.33%
-0.22
65.49
200
65.66
100
 +5.51%
USD | US1248308785
27.64
11:12:01
27.70
10/22/2024
-0.22%
-0.06
27.58
200
27.66
100
 +13.43%
USD | US12504L1098
122.34
11:20:33
122.73
10/22/2024
-0.32%
-0.39
122.32
100
122.51
100
 +31.84%
USD | CA1360691010
62.41
11:20:06
62.51
10/22/2024
-0.16%
-0.10
62.40
1,100
62.42
400
 +29.85%
USD | CA1363851017
34.86
11:21:10
35.46
10/22/2024
-1.69%
-0.60
34.85
2,500
34.86
100
 +8.24%
USD | US1508701034
129.61
11:15:10
131.38
10/22/2024
-1.35%
-1.77
129.38
100
129.61
200
 -15.44%
USD | CA15101Q2071
57.04
11:20:57
56.00
10/22/2024
+1.86%
+1.04
57.03
100
57.08
100
 +91.26%
USD | US15126Q2084
5.97
09:30:00
5.8999
10/22/2024
+1.19%
+0.0701
5.70
100
5.99
300
 +14.78%
USD | US1512908898
5.855
11:21:21
5.84
10/22/2024
+0.26%
+0.015
5.85
7,000
5.86
18,400
 -24.65%
USD | US2044096012
1.895
11:05:22
1.92
10/22/2024
-1.30%
-0.025
1.89
5,400
1.90
3,600
 +7.59%
USD | US03073E1055
233.55
11:18:23
234.17
10/22/2024
-0.26%
-0.62
233.36
100
233.61
100
 +14.02%
USD | CA15135U1093
16.665
11:21:34
16.96
10/22/2024
-1.74%
-0.295
16.66
11,200
16.67
5,000
 +1.86%
USD | US15135B1017
60.47
11:21:32
61.06
10/22/2024
-0.97%
-0.59
60.45
100
60.50
100
 -17.72%
USD | US15189T1079
29.51
11:21:23
29.79
10/22/2024
-0.94%
-0.28
29.50
1,500
29.51
700
 +4.27%
USD | CA1520061021
7.42
11:19:35
7.60
10/22/2024
-2.37%
-0.18
7.41
1,300
7.42
2,700
 +27.52%
USD | US15202L1070
70.04
09:30:00
70.14
10/22/2024
-0.14%
-0.10
70.39
300
70.66
100
 +20.52%
USD | US15234Q2075
6.62
11:21:33
6.78
10/22/2024
-2.36%
-0.16
6.61
2,900
6.62
2,500
 -21.35%
USD | US1547604090
29.02
11:00:24
28.95
10/22/2024
+0.24%
+0.07
28.91
100
29.17
100
 +47.10%
USD | US1550382014
10.40
11:20:13
10.56
10/22/2024
-1.52%
-0.16
10.40
200
10.44
300
 +16.04%
USD | US1565043007
91.90
11:20:32
92.52
10/22/2024
-0.67%
-0.62
91.83
100
92.11
100
 +1.51%
USD | US2044291043
11.63
11:15:59
11.55
10/22/2024
+0.69%
+0.08
11.62
300
11.63
100
 -7.89%
USD | US1252691001
84.11
11:18:27
83.89
10/22/2024
+0.26%
+0.22
84.08
100
84.24
100
 +5.52%
USD | CA12532H1047
114.12
11:04:10
113.88
10/22/2024
+0.21%
+0.24
114.02
100
114.14
200
 +6.22%
USD | US8308301055
90.04
11:18:38
90.82
10/22/2024
-0.86%
-0.78
90.01
100
90.20
100
 +22.30%
USD | US15961R1059
1.275
11:18:58
1.31
10/22/2024
-2.67%
-0.035
1.27
58,500
1.28
59,800
 -44.02%
USD | US1598641074
184.94
11:12:10
185.94
10/22/2024
-0.54%
-1.00
184.94
100
185.41
100
 -21.35%
USD | US8085131055
71.80
11:20:59
70.91
10/22/2024
+1.26%
+0.89
71.82
100
71.84
100
 +3.07%
USD | US16115Q3083
121.02
11:20:06
122.30
10/22/2024
-1.05%
-1.28
121.00
100
121.19
200
 -10.29%
USD | US16208T1025
8.08
11:20:26
8.27
10/22/2024
-2.30%
-0.19
8.08
300
8.09
100
 -22.85%
USD | US1630921096
1.60
11:19:11
1.71
10/22/2024
-6.43%
-0.11
1.60
12,300
1.61
10,300
 -84.95%
USD | US16359R1032
591.01
09:30:00
593.56
10/22/2024
-0.43%
-2.55
590.17
100
597.67
100
 +1.51%
USD | US1638511089
18.37
11:20:06
18.69
10/22/2024
-1.71%
-0.32
18.36
200
18.37
100
 -40.74%
USD | US1646511014
3.39
10:59:35
3.41
10/22/2024
-0.59%
-0.02
3.39
100
3.40
1,800
 -15.59%
USD | US1653031088
120.25
10:16:36
120.85
10/22/2024
-0.50%
-0.60
118.50
100
121.55
100
 +14.41%
USD | US1667641005
149.49
11:21:37
150.92
10/22/2024
-0.95%
-1.43
149.46
100
149.50
200
 +1.18%
USD | US16679L1098
27.32
11:21:25
28.07
10/22/2024
-2.67%
-0.75
27.30
200
27.32
400
 +18.79%
USD | US0595201064
24.53
11:18:54
24.54
10/22/2024
-0.04%
-0.01
24.51
100
24.54
100
 +6.33%
USD | US16934Q8024
15.29
11:19:49
15.46
10/22/2024
-1.10%
-0.17
15.28
100
15.30
100
 +3.27%
USD | US16943W2044
2.00
09:55:54
2.00
10/22/2024
0.00%
0.00
1.90
1,000
2.09
200
 -33.99%
USD | BMG210821051
12.23
09:30:00
12.08
10/22/2024
+1.24%
+0.15
12.24
200
12.28
200
 +44.15%
USD | US1696561059
59.18
11:21:33
59.88
10/22/2024
-1.17%
-0.70
59.15
200
59.17
700
 +30.92%
USD | US1699051066
134.65
11:02:39
136.09
10/22/2024
-1.06%
-1.44
134.03
100
134.49
100
 +20.11%
USD | CH0044328745
294.28
11:18:36
297.11
10/22/2024
-0.95%
-2.83
294.15
100
294.37
100
 +31.46%
USD | US17133Q5027
37.88
11:05:19
38.26
10/22/2024
-0.99%
-0.38
37.89
400
37.92
300
 -2.07%
USD | US1713401024
102.37
11:19:41
102.69
10/22/2024
-0.31%
-0.32
102.23
100
102.44
100
 +8.60%
USD | US1717793095
66.52
11:21:05
66.15
10/22/2024
+0.56%
+0.37
66.50
100
66.52
100
 +46.97%
USD | US17243V1026
28.14
11:21:38
28.47
10/22/2024
-1.16%
-0.33
28.14
200
28.16
100
 +102.06%
USD | KYG213071064
6.96
10:52:47
6.96
10/22/2024
0.00%
0.00
6.96
600
6.98
200
 +32.32%
USD | US17259U2042
11.95
11:14:26
12.02
10/22/2024
-0.58%
-0.07
11.94
200
11.95
400
 +6.28%
USD | US1729674242
63.245
11:21:30
63.56
10/22/2024
-0.50%
-0.315
63.22
100
63.23
200
 +23.56%
USD | US1746101054
41.46
11:21:33
41.61
10/22/2024
-0.36%
-0.15
41.45
700
41.46
100
 +25.56%
USD | US1747401008
4.45
11:14:10
4.80
10/22/2024
-7.29%
-0.35
4.45
300
4.55
100
 +78.44%
USD | US1785871013
5.62
11:21:11
5.56
10/22/2024
+1.08%
+0.06
5.62
100
5.63
600
 -9.00%
USD | CA17878Y2078
27.80
11:15:01
28.03
10/22/2024
-0.82%
-0.23
27.79
100
27.87
100
 +22.67%
USD | US17888H1032
50.10
11:20:05
50.75
10/22/2024
-1.28%
-0.65
50.09
100
50.14
100
 -25.78%
USD | JE00BJJN4441
6.525
11:20:17
6.64
10/22/2024
-1.73%
-0.115
6.52
3,900
6.53
3,100
 -28.29%
USD | US18270D1063
6.355
11:14:42
6.39
10/22/2024
-0.55%
-0.035
6.35
300
6.36
500
 -53.12%
USD | US1844961078
257.11
11:13:41
257.97
10/22/2024
-0.33%
-0.86
256.56
100
257.61
200
 +47.83%
USD | US18467V1098
36.11
11:14:58
36.50
10/22/2024
-1.07%
-0.39
36.08
200
36.10
200
 +76.76%
USD | US18538R1032
27.15
11:19:43
27.75
10/22/2024
-2.16%
-0.60
27.12
200
27.19
100
 -23.17%
USD | US18539C1053
25.00
11:21:14
25.08
10/22/2024
-0.32%
-0.08
24.98
100
25.00
200
 -1.95%
USD | US18539C2044
26.79
11:21:18
26.84
10/22/2024
-0.19%
-0.05
26.78
600
26.80
200
 -2.15%
USD | US1858991011
13.32
11:20:43
13.46
10/22/2024
-1.04%
-0.14
13.31
1,700
13.32
1,200
 -34.08%
USD | US18885T3068
6.49
11:05:57
6.35
10/22/2024
+2.20%
+0.14
6.41
200
6.49
100
 +17.59%
USD | US1890541097
157.84
11:18:24
159.17
10/22/2024
-0.84%
-1.33
157.94
200
158.17
100
 +11.63%
USD | US18915M1071
88.35
11:21:04
88.46
10/22/2024
-0.12%
-0.11
88.19
100
88.35
100
 +6.25%
USD | US18453H1068
1.595
11:21:34
1.53
10/22/2024
+4.25%
+0.065
1.59
2,000
1.60
4,900
 -15.93%
USD | US1851231068
26.41
11:21:36
26.93
10/22/2024
-1.93%
-0.52
26.40
200
26.47
100
 +34.45%
USD | BE0003816338
15.80
11:18:34
16.05
10/22/2024
-1.56%
-0.25
15.80
600
15.82
400
 -8.75%
USD | US2044098828
2.40
10:49:48
2.45
10/22/2024
-2.04%
-0.05
2.41
200
2.43
200
 -4.12%
USD | US13462K1097
21.09
11:20:50
21.26
10/22/2024
-0.80%
-0.17
21.08
200
21.10
300
 -19.04%
USD | US1258961002
71.45
11:21:26
71.03
10/22/2024
+0.59%
+0.42
71.43
200
71.46
200
 +22.32%
USD | US1261171003
49.49
11:18:26
49.48
10/22/2024
+0.02%
+0.01
49.47
200
49.51
200
 +16.95%
USD | US18979T1051
1.46
10:27:44
1.495
10/22/2024
-2.34%
-0.035
1.39
100
1.47
200
 -32.66%
USD | NL0010545661
11.01
11:21:14
10.98
10/22/2024
+0.27%
+0.03
11.00
19,600
11.01
8,300
 -9.85%
USD | US12621E1038
35.06
11:18:25
35.25
10/22/2024
-0.54%
-0.19
35.04
500
35.08
100
 +26.34%
USD | US12653C1080
35.43
11:18:53
35.45
10/22/2024
-0.06%
-0.02
35.42
400
35.44
300
 +77.25%
USD | US1912161007
67.86
11:21:27
69.45
10/22/2024
-2.29%
-1.59
67.84
200
67.89
100
 +17.85%
USD | US1912411089
84.31
11:20:43
84.64
10/22/2024
-0.39%
-0.33
84.00
100
84.32
200
 -10.57%
USD | US1921085049
7.12
11:21:16
7.40
10/22/2024
-3.78%
-0.28
7.13
4,000
7.14
3,900
 +126.99%
USD | US19247A1007
102.98
11:15:11
103.44
10/22/2024
-0.44%
-0.46
102.74
100
103.12
100
 +36.59%
USD | US1941621039
98.97
11:20:44
99.67
10/22/2024
-0.70%
-0.70
98.95
100
98.97
100
 +25.04%
USD | US2003401070
61.84
11:21:22
62.31
10/22/2024
-0.75%
-0.47
61.82
200
61.88
100
 +11.65%
USD | US1999081045
413.91
11:13:55
414.80
10/22/2024
-0.21%
-0.89
412.75
100
417.63
100
 +101.68%
USD | US20369C1062
17.04
11:08:07
17.12
10/22/2024
-0.47%
-0.08
17.03
100
17.06
200
 -35.74%
USD | US2036681086
5.50
11:19:07
5.49
10/22/2024
+0.18%
+0.01
5.50
300
5.51
600
 +75.40%
USD | US2017231034
52.63
11:19:09
53.47
10/22/2024
-1.57%
-0.84
52.59
100
52.65
200
 +6.85%
USD | US2036071064
57.96
11:20:06
57.82
10/22/2024
+0.24%
+0.14
57.82
100
57.98
100
 +10.96%
USD | US20451Q1040
20.84
11:14:02
21.02
10/22/2024
-0.86%
-0.18
20.87
100
20.91
300
 -6.37%
USD | US20451N1019
13.33
11:19:42
13.38
10/22/2024
-0.37%
-0.05
13.32
100
13.35
200
 -47.16%
USD | US20464U1007
5.555
11:21:30
5.70
10/22/2024
-2.54%
-0.145
5.55
3,600
5.56
2,900
 +51.60%
USD | US2057683029
11.335
11:21:17
11.33
10/22/2024
+0.04%
+0.005
11.32
400
11.33
300
 +28.02%
USD | US2058871029
29.46
11:20:44
29.48
10/22/2024
-0.07%
-0.02
29.46
100
29.47
100
 +2.86%
USD | US2062772049
7.9974
10/22/2024
7.90
10/21/2024
+1.23%
+0.0974
6.36
100
8.98
100
 -27.30%
USD | US2074101013
62.28
11:15:48
63.05
10/22/2024
-1.22%
-0.77
62.20
200
62.58
100
 -42.43%
USD | US20825C1045
103.98
11:21:28
105.00
10/22/2024
-0.97%
-1.02
103.95
400
103.97
100
 -9.54%
USD | US20854L1089
104.85
11:16:20
107.54
10/22/2024
-2.50%
-2.69
104.51
800
105.11
100
 +6.97%
USD | US2091151041
106.31
11:20:30
105.70
10/22/2024
+0.58%
+0.61
106.31
100
106.35
100
 +16.19%
USD | US21036P1084
240.26
11:20:27
241.61
10/22/2024
-0.56%
-1.35
240.26
100
240.90
100
 -0.06%
USD | FR0013467479
11.23
11:21:36
14.93
10/22/2024
-24.78%
-3.70
11.22
100
11.23
100
 -25.20%
USD | US2166485019
105.23
11:20:57
105.83
10/22/2024
-0.57%
-0.60
105.20
500
105.28
100
 +11.86%
USD | US21676P1030
13.35
11:15:04
14.09
10/22/2024
-5.25%
-0.74
13.29
200
13.38
100
 -27.89%
USD | PAP310761054
99.66
11:21:37
99.12
10/22/2024
+0.54%
+0.54
99.26
100
99.66
100
 -6.76%
USD | US20441B6056
6.795
11:17:14
6.94
10/22/2024
-2.09%
-0.145
6.80
1,000
6.81
400
 -18.16%
USD | US22002T1088
32.05
11:20:35
31.95
10/22/2024
+0.31%
+0.10
32.05
100
32.09
100
 +24.66%
USD | US21874C1027
45.01
11:21:21
45.50
10/22/2024
-1.08%
-0.49
45.00
200
45.05
100
 +12.60%
USD | US45816D1000
12.17
11:01:00
12.37
10/22/2024
-1.62%
-0.20
12.13
100
12.21
200
 -10.56%
USD | US21871N1019
13.88
11:15:43
13.82
10/22/2024
+0.43%
+0.06
13.87
400
13.90
300
 -4.89%
USD | US2193501051
47.18
11:20:06
47.31
10/22/2024
-0.27%
-0.13
47.18
100
47.20
100
 +55.37%
USD | LU1756447840
17.65
11:06:07
17.62
10/22/2024
+0.17%
+0.03
17.58
200
17.70
100
 +9.71%
USD | US22052L1044
60.12
11:21:10
59.12
10/22/2024
+1.69%
+1.00
60.08
100
60.12
200
 +23.37%
USD | US22113B1035
8.06
11:21:09
8.16
10/22/2024
-1.23%
-0.10
8.06
7,300
8.07
1,300
 -47.89%
USD | MHY1771G1026
13.53
11:13:47
14.05
10/22/2024
-3.70%
-0.52
13.53
200
13.54
200
 +34.97%
USD | US1270971039
23.50
11:19:05
23.52
10/22/2024
-0.09%
-0.02
23.48
400
23.49
300
 -7.84%
USD | US2220702037
7.45
11:21:13
7.48
10/22/2024
-0.40%
-0.03
7.44
7,500
7.45
8,100
 -39.77%
USD | US22266T1097
25.85
11:21:38
24.98
10/22/2024
+3.48%
+0.87
25.82
300
25.83
300
 +54.29%
USD | US22266M1045
7.47
11:21:05
7.62
10/22/2024
-1.97%
-0.15
7.46
1,300
7.47
500
 -60.66%
USD | US2227955026
31.29
11:19:32
31.06
10/22/2024
+0.74%
+0.23
31.27
100
31.30
600
 +27.56%
USD | US2246332066
11.50
09:30:00
11.49
10/22/2024
+0.09%
+0.01
11.22
300
11.45
100
 -12.82%
USD | US2246331076
11.34
10:51:10
11.38
10/22/2024
-0.35%
-0.04
11.21
500
11.60
100
 -13.00%
USD | BMG2519Y1084
187.93
11:18:44
188.23
10/22/2024
-0.16%
-0.30
187.12
100
188.31
200
 +25.55%
USD | US44952J1043
12.24
11:21:18
12.38
10/22/2024
-1.13%
-0.14
12.23
200
12.24
2,800
 -6.28%
USD | IE0001827041
91.17
11:21:31
91.83
10/22/2024
-0.72%
-0.66
91.13
100
91.15
100
 +32.78%
USD | US22757R1095
11.24
09:30:00
11.19
10/22/2024
+0.45%
+0.05
11.19
200
11.31
200
 -36.29%
USD | US22822V1017
109.80
11:20:52
109.77
10/22/2024
+0.03%
+0.03
109.80
300
109.93
1,100
 -4.71%
USD | US2283681060
95.59
11:21:22
96.17
10/22/2024
-0.60%
-0.58
95.50
100
95.59
100
 +4.43%
USD | US1263271058
5.87
11:14:13
5.94
10/22/2024
-1.18%
-0.07
5.87
300
5.89
300
 -21.74%
USD | US22948Q1013
19.41
11:18:28
19.35
10/22/2024
+0.31%
+0.06
19.41
100
19.42
100
 +11.66%
USD | US1265011056
46.76
11:13:37
47.17
10/22/2024
-0.87%
-0.41
46.65
900
46.82
100
 +7.84%
USD | US2296631094
49.04
11:19:48
48.51
10/22/2024
+1.09%
+0.53
49.04
200
49.09
100
 +4.66%
USD | US2298991090
123.82
11:16:12
123.06
10/22/2024
+0.62%
+0.76
123.70
100
123.94
200
 +13.43%
USD | US2302151053
5.53
10:54:46
5.62
10/22/2024
-1.60%
-0.09
5.45
400
5.57
100
 -2.94%
USD | US2310211063
330.24
11:13:56
330.70
10/22/2024
-0.14%
-0.46
329.97
100
330.80
100
 +38.04%
USD | US2315611010
350.37
11:18:13
352.05
10/22/2024
-0.48%
-1.68
350.01
100
351.71
100
 +58.02%
USD | GB00BFZ4N465
12.62
11:15:08
12.85
10/22/2024
-1.79%
-0.23
12.62
200
12.63
300
 +18.98%
USD | US23204X1037
3.235
11:17:48
3.30
10/22/2024
-1.97%
-0.065
3.23
1,600
3.24
300
 -46.60%
USD | US23204G1004
45.25
11:15:39
45.88
10/22/2024
-1.37%
-0.63
45.20
200
45.38
100
 -20.37%
USD | US12662P1084
23.96
11:21:32
24.33
10/22/2024
-1.52%
-0.37
23.95
600
23.97
300
 -19.70%
USD | US1266501006
57.035
11:21:38
56.85
10/22/2024
+0.33%
+0.185
57.00
300
57.01
500
 -28.00%
USD | US23331A1097
180.49
11:20:36
180.39
10/22/2024
+0.06%
+0.10
180.55
200
180.77
100
 +18.69%
USD | US2358252052
10.18
11:17:47
10.30
10/22/2024
-1.17%
-0.12
10.17
500
10.18
300
 -29.50%
USD | US2358511028
255.70
11:21:37
261.28
10/22/2024
-2.14%
-5.58
255.55
200
256.06
200
 +12.94%
USD | MHY1968P1218
82.83
11:20:57
85.28
10/22/2024
-2.87%
-2.45
82.83
100
83.34
100
 +15.15%
USD | US2362721001
0.4098
11:19:05
0.4114
10/22/2024
-0.39%
-0.0016
0.4027
100
0.4085
200
 -59.67%
USD | US23703Q2030
22.62
11:19:29
20.82
10/22/2024
+8.65%
+1.80
22.60
20,100
22.65
100
 -21.73%
USD | US2371941053
162.48
11:21:00
161.12
10/22/2024
+0.84%
+1.36
162.22
100
162.48
100
 -1.94%
USD | US2372661015
38.07
11:21:32
38.56
10/22/2024
-1.27%
-0.49
38.00
100
38.07
200
 -22.63%
USD | US23918K1088
163.15
11:21:23
163.16
10/22/2024
-0.01%
-0.01
163.03
100
163.15
100
 +55.75%
USD | US15677J1088
64.44
11:21:25
64.74
10/22/2024
-0.46%
-0.30
64.44
100
64.49
100
 -3.55%
USD | US25862V1052
16.30
11:20:15
16.55
10/22/2024
-1.51%
-0.25
16.29
600
16.30
200
 -55.00%
USD | US2435371073
152.26
11:18:17
154.05
10/22/2024
-1.16%
-1.79
152.10
100
152.25
100
 +38.28%
USD | US2441991054
408.86
11:17:32
406.65
10/22/2024
+0.54%
+2.21
408.36
100
408.68
100
 +1.70%
USD | US24665A1034
16.83
11:21:17
17.13
10/22/2024
-1.75%
-0.30
16.83
200
16.84
100
 -33.60%
USD | US24703L2025
121.09
11:21:25
120.40
10/22/2024
+0.57%
+0.69
120.99
100
121.12
100
 +57.39%
USD | US2473617023
54.66
11:21:37
54.80
10/22/2024
-0.26%
-0.14
54.63
200
54.64
400
 +36.22%
USD | US2480191012
18.94
10:55:38
19.14
10/22/2024
-1.04%
-0.20
18.87
100
18.96
100
 -10.77%
USD | US2505651081
5.83
11:21:00
5.94
10/22/2024
-1.85%
-0.11
5.82
800
5.83
800
 -32.88%
USD | US25058X3035
4.92
11:14:11
4.91
10/22/2024
+0.20%
+0.01
4.92
1,600
4.93
800
 -34.62%
USD | VGG273581030
14.44
11:13:41
14.70
10/22/2024
-1.77%
-0.26
14.33
100
14.37
100
 +55.39%
USD | DE0005140008
17.365
11:20:23
17.57
10/22/2024
-1.17%
-0.205
17.36
4,600
17.37
2,300
 +29.67%
USD | US25179M1036
39.60
11:21:37
40.17
10/22/2024
-1.42%
-0.57
39.59
200
39.60
300
 -11.32%
USD | US23331S1006
1.81
10:56:48
1.83
10/22/2024
-1.09%
-0.02
1.80
100
1.83
200
 -29.34%
USD | MHY2065G1219
10.47
11:21:25
10.87
10/22/2024
-3.68%
-0.40
10.46
600
10.47
200
 +10.81%
USD | US25243Q2057
134.28
11:18:54
136.76
10/22/2024
-1.81%
-2.48
134.25
100
134.35
100
 -6.11%
USD | US2527843013
8.68
11:20:48
8.87
10/22/2024
-2.14%
-0.19
8.68
1,300
8.69
2,000
 -5.54%
USD | MHY2066G1044
2.225
11:19:44
2.31
10/22/2024
-3.68%
-0.085
2.22
4,400
2.23
3,600
 -22.22%
USD | US2533931026
205.26
11:20:03
208.60
10/22/2024
-1.60%
-3.34
205.10
100
205.42
200
 +41.95%
USD | US25401G4038
0.05
10/18/2024
0.10
10/15/2024
-50.00%
-0.05
-
-
-
-
 -62.57%
USD | US2538681030
165.73
11:20:40
165.25
10/22/2024
+0.29%
+0.48
165.72
100
165.86
100
 +22.79%
USD | US25402D1028
41.53
11:18:20
41.92
10/22/2024
-0.93%
-0.39
41.50
100
41.58
100
 +14.25%
USD | US2540671011
386.98
11:09:12
382.82
10/22/2024
+1.09%
+4.16
386.94
100
387.90
200
 -5.16%
USD | US2544231069
30.15
11:15:41
29.68
10/22/2024
+1.58%
+0.47
30.14
100
30.18
100
 -40.22%
USD | US25445D1019
3.32
11:21:16
3.30
10/22/2024
+0.61%
+0.02
3.31
500
3.32
700
 +120.00%
USD | US2547091080
145.42
11:20:06
145.45
10/22/2024
-0.02%
-0.03
145.34
200
145.56
100
 +29.40%
USD | US26484T1060
10.945
11:21:29
11.07
10/22/2024
-1.13%
-0.125
10.94
1,200
10.95
600
 -5.38%
USD | US67011P1003
11.97
11:16:13
12.08
10/22/2024
-0.91%
-0.11
11.97
200
11.98
200
 +6.71%
USD | US25659T1079
72.47
11:17:57
73.28
10/22/2024
-1.11%
-0.81
72.34
100
72.48
200
 -14.97%
USD | IE0003LFZ4U7
15.95
11:18:26
15.89
10/22/2024
+0.38%
+0.06
15.95
500
15.96
300
 +29.29%
USD | US2566771059
80.74
11:20:05
81.12
10/22/2024
-0.47%
-0.38
80.71
100
80.78
100
 -40.33%
USD | US25746U1097
60.18
11:21:16
60.00
10/22/2024
+0.30%
+0.18
60.17
600
60.19
300
 +27.66%
USD | US25754A2015
423.49
11:20:26
426.78
10/22/2024
-0.77%
-3.29
423.30
100
424.07
100
 +3.53%
USD | US2576511099
73.51
11:16:04
73.74
10/22/2024
-0.31%
-0.23
73.51
100
73.56
500
 +12.84%
USD | US25787G1004
64.12
11:14:57
64.32
10/22/2024
-0.31%
-0.20
64.07
100
64.16
100
 +3.13%
USD | US25809K1051
152.19
11:21:06
152.54
10/22/2024
-0.23%
-0.35
152.16
100
152.21
100
 +54.25%
USD | MHY2106R1100
30.86
11:16:38
31.67
10/22/2024
-2.56%
-0.81
30.88
100
30.93
100
 -27.81%
USD | US25960R1059
25.82
11:15:44
25.97
10/22/2024
-0.58%
-0.15
25.68
100
25.84
100
 -12.50%
USD | US25960P1093
18.37
11:19:55
18.42
10/22/2024
-0.27%
-0.05
18.36
300
18.37
100
 +27.03%
USD | US25961D1054
1.61
11:20:18
1.43
10/22/2024
+12.59%
+0.18
1.61
200
1.62
300
 -51.53%
USD | US2600031080
191.76
11:18:27
191.40
10/22/2024
+0.19%
+0.36
191.65
200
191.81
100
 +24.44%
USD | US2605571031
51.52
11:21:38
52.07
10/22/2024
-1.06%
-0.55
51.52
300
51.54
1,300
 -5.05%
USD | US26622P1075
41.82
11:17:29
42.16
10/22/2024
-0.81%
-0.34
41.80
100
41.82
300
 +50.36%
USD | US2561352038
78.27
11:21:11
79.64
10/22/2024
-1.72%
-1.37
78.16
100
78.33
100
 +14.46%
USD | US26152H3012
12.13
11:18:54
12.41
10/22/2024
-2.26%
-0.28
12.10
100
12.12
400
 +56.10%
USD | US23345M1071
86.76
11:16:39
87.01
10/22/2024
-0.29%
-0.25
86.74
100
86.89
100
 +58.78%
USD | US2333311072
128.86
11:20:19
128.23
10/22/2024
+0.49%
+0.63
128.85
100
128.95
100
 +16.30%
USD | US2641471097
62.25
11:13:56
62.31
10/22/2024
-0.10%
-0.06
62.08
100
62.67
100
 +19.69%
USD | US26441C2044
119.69
11:21:21
119.88
10/22/2024
-0.16%
-0.19
119.65
100
119.69
100
 +23.54%
USD | US26614N1028
84.37
11:17:20
84.89
10/22/2024
-0.61%
-0.52
84.32
100
84.39
100
 +10.35%
USD | US26701L1008
34.93
11:20:56
34.75
10/22/2024
+0.52%
+0.18
34.93
100
34.94
100
 +9.73%
USD | US23355L1061
20.20
11:19:55
20.46
10/22/2024
-1.27%
-0.26
20.20
100
20.23
100
 -10.54%
USD | US2674751019
194.05
11:20:06
196.09
10/22/2024
-1.04%
-2.04
193.34
100
194.51
100
 +70.38%
USD | US2681501092
53.34
11:21:27
53.56
10/22/2024
-0.41%
-0.22
53.32
300
53.34
100
 -2.07%
USD | US26817Q8868
12.375
11:21:02
12.47
10/22/2024
-0.76%
-0.095
12.36
4,800
12.37
1,700
 -0.40%
USD | US29788T1034
3.02
11:12:23
3.09
10/22/2024
-2.27%
-0.07
3.01
2,500
3.02
3,200
 -29.61%
USD | US26969P1084
287.84
11:14:58
288.98
10/22/2024
-0.39%
-1.14
287.56
100
290.79
100
 +42.47%
USD | US2772761019
180.93
11:10:51
180.23
10/22/2024
+0.39%
+0.70
180.82
200
181.29
100
 -1.80%
USD | US2774321002
106.90
11:11:51
107.06
10/22/2024
-0.15%
-0.16
106.78
100
106.93
100
 +19.19%
USD | US2774614067
4.69
11:12:55
4.70
10/22/2024
-0.21%
-0.01
4.68
500
4.69
700
 +20.51%
USD | IE00B8KQN827
341.78
11:20:24
343.55
10/22/2024
-0.52%
-1.77
341.25
200
342.17
400
 +42.66%
USD | US2788651006
257.81
11:18:00
258.24
10/22/2024
-0.17%
-0.43
257.63
100
258.18
200
 +30.19%
USD | US2791581091
7.96
11:16:16
8.14
10/22/2024
-2.21%
-0.18
7.96
10,100
7.97
5,300
 -31.71%
USD | US27923Q1094
6.26
11:20:09
6.33
10/22/2024
-1.11%
-0.07
6.25
800
6.26
200
 -35.21%
USD | US29244A1025
24.20
11:20:58
23.55
10/22/2024
+2.76%
+0.65
23.84
200
24.57
100
 +21.58%
USD | US28035Q1022
34.45
11:15:40
34.67
10/22/2024
-0.63%
-0.22
34.46
100
34.49
100
 -5.35%
USD | US2810201077
85.76
11:21:14
85.83
10/22/2024
-0.08%
-0.07
85.69
100
85.75
100
 +20.06%
USD | US28176E1082
70.13
11:21:03
69.24
10/22/2024
+1.29%
+0.89
70.10
100
70.14
100
 -9.19%
USD | US28414H1032
12.355
11:19:48
12.66
10/22/2024
-2.41%
-0.305
12.35
1,400
12.36
200
 -15.03%
USD | NL0013056914
78.17
11:21:09
79.42
10/22/2024
-1.57%
-1.25
77.99
200
78.17
200
 -29.53%
USD | CA2849025093
18.17
11:20:01
18.66
10/22/2024
-2.63%
-0.49
18.13
800
18.15
800
 +43.87%
USD | US28618M1062
24.89
11:21:10
24.64
10/22/2024
+1.01%
+0.25
24.87
600
24.89
500
 +6.48%
USD | US15234Q1085
7.25
11:21:38
7.41
10/22/2024
-2.16%
-0.16
7.24
100
7.25
900
 -22.16%
USD | US0367521038
413.14
11:21:20
419.84
10/22/2024
-1.60%
-6.70
412.84
100
413.37
100
 -10.97%
USD | US26856L1035
105.58
11:19:34
106.63
10/22/2024
-0.98%
-1.05
105.74
300
105.85
100
 -26.13%
USD | US5324571083
899.22
11:20:35
909.15
10/22/2024
-1.09%
-9.93
899.22
200
900.80
100
 +55.96%
USD | US2885781078
6.985
11:07:09
7.02
10/22/2024
-0.50%
-0.035
6.98
600
6.99
1,100
 +14.52%
USD | US28852N1090
12.54
11:20:58
12.61
10/22/2024
-0.56%
-0.07
12.54
300
12.55
600
 -0.79%
USD | US9396531017
17.15
11:16:12
16.91
10/22/2024
+1.42%
+0.24
17.15
200
17.16
300
 +15.82%
USD | US29081P2048
14.07
09:54:34
14.06
10/22/2024
+0.07%
+0.01
13.63
100
14.07
100
 +14.50%
USD | US29081P3038
18.98
11:01:41
18.985
10/22/2024
-0.03%
-0.005
18.97
100
19.16
400
 +27.33%
USD | US29082A1079
34.87
11:14:43
35.03
10/22/2024
-0.46%
-0.16
34.90
200
34.95
100
 +89.86%
USD | US29084Q1004
448.68
10:52:02
447.94
10/22/2024
+0.17%
+0.74
445.00
100
448.00
100
 +107.93%
USD | US29103W1045
4.46
11:14:08
4.48
10/22/2024
-0.45%
-0.02
4.46
300
4.48
300
 -25.08%
USD | US75971T3014
2.51
11:20:22
2.52
10/22/2024
-0.40%
-0.01
2.50
500
2.53
300
 -7.69%
USD | US29089Q1058
8.95
11:19:54
9.23
10/22/2024
-3.03%
-0.28
8.94
300
8.96
100
 +284.58%
USD | US2910111044
108.35
11:21:29
109.48
10/22/2024
-1.03%
-1.13
108.38
100
108.44
100
 +12.48%
USD | US2921041065
10.975
11:20:06
11.18
10/22/2024
-1.83%
-0.205
10.97
200
10.98
200
 +15.38%
USD | US2922181043
47.92
10:58:53
48.03
10/22/2024
-0.23%
-0.11
47.81
100
47.92
100
 +21.90%
USD | CA29250N1050
41.165
11:21:31
41.45
10/22/2024
-0.69%
-0.285
41.15
3,400
41.16
700
 +15.07%
USD | US29261A1007
95.59
11:12:10
95.49
10/22/2024
+0.10%
+0.10
95.44
100
95.63
100
 +43.12%
USD | US29260V1052
25.41
11:15:15
25.85
10/22/2024
-1.70%
-0.44
25.42
200
25.47
100
 -66.80%
USD | US29260Y1091
29.305
11:20:53
29.27
10/22/2024
+0.12%
+0.035
29.30
1,800
29.31
3,000
 +23.35%
USD | CA29258Y1034
5.30
11:21:20
5.49
10/22/2024
-3.46%
-0.19
5.30
12,900
5.31
5,700
 +178.68%
USD | US29278D1054
2.77
11:21:04
2.76
10/22/2024
+0.36%
+0.01
2.77
1,200
2.78
3,100
 -14.81%
USD | US29280W1099
1.80
11:18:58
1.89
10/22/2024
-4.76%
-0.09
1.80
400
1.81
1,900
 -18.88%
USD | US29272W1099
32.32
11:18:25
32.31
10/22/2024
+0.03%
+0.01
32.31
200
32.34
100
 +1.99%
USD | US2927651040
43.32
11:12:32
43.71
10/22/2024
-0.89%
-0.39
43.21
200
43.30
200
 +40.59%
USD | US29275Y1029
98.93
11:19:00
99.04
10/22/2024
-0.11%
-0.11
98.80
100
99.02
100
 -1.90%
USD | US2928121043
8.85
11:13:39
8.87
10/22/2024
-0.23%
-0.02
8.85
100
8.86
200
 -8.56%
USD | US26874R1086
30.54
11:19:00
30.79
10/22/2024
-0.81%
-0.25
30.53
100
30.55
100
 -9.47%
USD | US29336T1007
14.67
11:20:32
14.74
10/22/2024
-0.47%
-0.07
14.66
1,000
14.67
300
 +21.22%
USD | US2933891028
20.70
11:11:53
20.61
10/22/2024
+0.44%
+0.09
20.64
100
20.69
100
 -5.93%
USD | US29357K1034
89.04
11:15:30
89.87
10/22/2024
-0.92%
-0.83
89.30
200
89.52
100
 +62.34%
USD | US1940145022
39.27
11:21:26
40.05
10/22/2024
-1.95%
-0.78
39.24
100
39.32
100
 -28.51%
USD | US29355X1072
149.18
10:53:18
149.36
10/22/2024
-0.12%
-0.18
148.29
100
149.06
100
 -4.71%
USD | US29364G1031
135.53
11:20:41
134.98
10/22/2024
+0.41%
+0.55
135.45
300
135.59
100
 +33.39%
USD | US29382R1077
2.23
11:13:44
2.25
10/22/2024
-0.89%
-0.02
2.22
900
2.23
1,000
 -46.04%
USD | US29404K1060
62.75
11:00:33
62.79
10/22/2024
-0.06%
-0.04
62.75
300
62.76
500
 +26.80%
USD | US4158641070
9.99
11:20:06
9.98
10/22/2024
+0.10%
+0.01
9.97
100
10.00
100
 +10.89%
USD | US29415F1049
18.51
11:21:19
18.66
10/22/2024
-0.80%
-0.15
18.48
100
18.50
100
 -22.44%
USD | US29415B1035
0.0004
09:30:20
0.0004
10/22/2024
0.00%
0.00
-
-
-
-
 -99.96%
USD | US2941001024
1.15
11:16:18
1.16
10/22/2024
-0.86%
-0.01
1.11
19,400
1.18
100
 -16.55%
USD | US26875P1012
123.79
11:21:23
125.07
10/22/2024
-1.02%
-1.28
123.79
300
123.83
100
 +3.41%
USD | US29414B1044
195.68
11:16:48
197.95
10/22/2024
-1.15%
-2.27
195.53
100
195.76
100
 -33.43%
USD | US26884U1097
47.45
11:17:54
47.62
10/22/2024
-0.36%
-0.17
47.45
300
47.50
300
 -1.71%
USD | US26884L1098
36.02
11:21:37
35.97
10/22/2024
+0.14%
+0.05
36.01
100
36.02
200
 -6.96%
USD | US2946281027
19.805
11:17:15
19.80
10/22/2024
+0.03%
+0.005
19.80
3,600
19.81
200
 +3.12%
USD | US29476L1070
74.96
11:19:55
74.15
10/22/2024
+1.09%
+0.81
74.96
100
75.00
100
 +21.24%
USD | US2944291051
273.56
11:20:26
272.09
10/22/2024
+0.54%
+1.47
273.38
200
273.91
100
 +10.03%
USD | US29446M1027
24.10
11:20:32
24.57
10/22/2024
-1.91%
-0.47
24.10
500
24.11
700
 -22.35%
USD | US29452E1010
45.70
11:20:52
46.05
10/22/2024
-0.76%
-0.35
45.70
100
45.72
300
 +38.29%
USD | US29472R1086
69.76
11:20:26
68.69
10/22/2024
+1.56%
+1.07
69.76
300
69.79
100
 -2.62%
USD | NL0015000PB5
7.93
11:21:34
8.00
10/22/2024
-0.88%
-0.07
7.92
200
7.94
600
 -30.86%
USD | CA2960061091
19.41
11:15:10
19.78
10/22/2024
-1.87%
-0.37
19.39
100
19.41
100
 +25.27%
USD | US29605J1060
110.85
11:13:36
111.04
10/22/2024
-0.17%
-0.19
110.50
100
110.93
200
 +28.19%
USD | US2963151046
127.01
11:04:29
127.49
10/22/2024
-0.38%
-0.48
126.70
100
128.25
100
 +8.94%
USD | US26916J2050
7.85
11:21:22
7.93
10/22/2024
-1.01%
-0.08
7.73
300
7.92
100
 -53.63%
USD | US29670E1073
33.73
11:14:02
33.82
10/22/2024
-0.27%
-0.09
33.70
100
33.76
200
 +32.32%
USD | BMG3198U1027
61.70
11:20:06
62.26
10/22/2024
-0.90%
-0.56
61.65
300
61.71
100
 +18.05%
USD | US29670G1022
40.19
11:20:51
40.49
10/22/2024
-0.74%
-0.30
40.18
100
40.19
200
 +8.41%
USD | US2971781057
297.17
11:12:58
293.40
10/22/2024
+1.28%
+3.77
296.15
100
297.31
100
 +18.34%
USD | US5184391044
87.14
11:20:49
87.59
10/22/2024
-0.51%
-0.45
87.12
100
87.20
100
 -40.11%
USD | US2976021046
29.76
11:19:27
29.74
10/22/2024
+0.07%
+0.02
29.73
100
29.78
100
 -6.83%
USD | US27616P1030
13.84
11:19:41
13.90
10/22/2024
-0.43%
-0.06
13.84
400
13.85
400
 +3.42%
USD | US29975E1091
2.835
11:21:34
2.86
10/22/2024
-0.87%
-0.025
2.83
3,800
2.84
3,200
 -65.79%
USD | US29977A1051
272.04
11:07:27
275.61
10/22/2024
-1.30%
-3.57
266.40
100
270.44
100
 +61.13%
USD | BMG3223R1088
382.69
11:14:45
385.35
10/22/2024
-0.69%
-2.66
380.64
100
383.87
100
 +8.99%
USD | US30034T1034
13.33
11:10:41
13.33
10/22/2024
0.00%
0.00
13.32
1,300
13.33
400
 +18.28%
USD | US30040W1080
66.32
11:20:42
66.23
10/22/2024
+0.14%
+0.09
66.29
200
66.33
100
 +7.31%
USD | PR30040P1032
32.49
11:19:43
32.64
10/22/2024
-0.46%
-0.15
32.46
100
32.50
200
 -20.27%
USD | US30050B1017
22.65
11:20:25
22.96
10/22/2024
-1.35%
-0.31
22.64
200
22.70
100
 -30.49%
USD | NL0010556684
15.48
11:21:05
15.89
10/22/2024
-2.58%
-0.41
15.46
100
15.48
100
 -0.19%
USD | US30225T1025
167.78
11:16:40
166.15
10/22/2024
+0.98%
+1.63
167.69
100
167.90
100
 +3.63%
USD | US30231G1022
119.49
11:21:15
120.70
10/22/2024
-1.00%
-1.21
119.46
200
119.49
200
 +20.72%
USD | US3025201019
14.38
11:20:06
14.36
10/22/2024
+0.14%
+0.02
14.38
2,000
14.39
500
 +4.28%
USD | US30322L1017
0.40
09:49:56
0.38
10/22/2024
+5.26%
+0.02
-
-
-
-
 +533.33%
USD | KYG3323L1005
245.36
11:20:29
248.35
10/22/2024
-1.20%
-2.99
244.84
100
245.56
100
 +30.48%
USD | US3030751057
465.85
10:43:10
465.07
10/22/2024
+0.17%
+0.78
464.25
700
466.02
100
 -2.51%
USD | US3032501047
2,004.28
11:19:47
2,027.82
10/22/2024
-1.16%
-23.54
1,997.99
100
2,012.41
100
 +74.21%
USD | KY30744W1070
0.000001
09:30:00
0.0001
10/22/2024
-99.00%
-0.000099
-
-
-
-
 -99.55%
USD | US31154R1095
11.16
11:19:05
11.20
10/22/2024
-0.36%
-0.04
11.16
200
11.17
300
 -10.26%
USD | US31188V1008
7.21
11:20:33
7.30
10/22/2024
-1.23%
-0.09
7.20
1,600
7.21
1,400
 -58.99%
USD | US30257X1046
48.24
11:15:54
48.36
10/22/2024
-0.25%
-0.12
48.26
100
48.34
100
 +21.36%
USD | US3137451015
114.35
11:20:02
114.36
10/22/2024
-0.01%
-0.01
114.24
200
114.36
100
 +10.98%
USD | US3131483063
184.99
10:52:30
186.45
10/22/2024
-0.78%
-1.46
183.90
100
185.27
200
 -2.49%
USD | US3131481083
145.12
10/22/2024
144.43
10/21/2024
+0.48%
+0.69
144.12
500
148.22
200
 -7.64%
USD | US3138551086
84.70
11:14:01
84.98
10/22/2024
-0.33%
-0.28
84.67
100
85.00
100
 +10.74%
USD | US3142111034
37.89
11:19:37
38.19
10/22/2024
-0.79%
-0.30
37.83
200
37.90
100
 +12.79%
USD | US31428X1063
267.27
11:18:25
269.79
10/22/2024
-0.93%
-2.52
267.17
200
267.69
100
 +6.65%
USD | US3444191064
97.22
11:21:01
98.00
10/22/2024
-0.80%
-0.78
97.12
200
97.21
100
 -24.82%
USD | NL0011585146
482.24
11:13:34
478.51
10/22/2024
+0.78%
+3.73
481.99
100
482.33
100
 +41.39%
USD | US31620R3030
60.18
11:20:06
60.79
10/22/2024
-1.00%
-0.61
60.14
100
60.21
100
 +19.15%
USD | US31620M1062
89.72
11:21:15
89.51
10/22/2024
+0.23%
+0.21
89.69
100
89.72
200
 +49.01%
USD | US30260D1037
6.08
11:16:01
6.18
10/22/2024
-1.62%
-0.10
6.07
1,600
6.08
1,100
 -11.08%
USD | US31738L2060
11.75
09:30:00
11.90
10/22/2024
-1.26%
-0.15
11.15
100
11.78
100
 +8.18%
USD | US31810T1016
6.08
11:21:11
6.28
10/22/2024
-3.18%
-0.20
6.07
100
6.08
500
 +28.16%
USD | PR3186727065
19.53
11:20:28
20.40
10/22/2024
-4.26%
-0.87
19.50
100
19.55
400
 +24.01%
USD | US3205171057
17.23
11:20:46
17.35
10/22/2024
-0.69%
-0.12
17.23
3,500
17.24
2,800
 +22.53%
USD | US32054K1034
54.96
11:19:48
55.00
10/22/2024
-0.07%
-0.04
54.93
300
54.96
200
 +4.42%
USD | CA32076V1031
7.65
11:21:34
7.92
10/22/2024
-3.41%
-0.27
7.65
4,400
7.66
10,500
 +28.78%
USD | US3379321074
43.92
11:20:36
43.84
10/22/2024
+0.18%
+0.08
43.92
500
43.93
300
 +19.59%
USD | US33833Q1067
3.86
11:17:13
3.92
10/22/2024
-1.53%
-0.06
3.85
100
3.88
1,000
 +27.69%
USD | IL0011582033
22.89
11:21:11
21.53
10/22/2024
+6.32%
+1.36
22.85
200
22.90
100
 -20.90%
USD | BMG359472021
24.66
11:17:40
25.05
10/22/2024
-1.56%
-0.39
24.64
4,000
24.69
100
 -13.80%
USD | US3397501012
103.53
11:21:19
104.18
10/22/2024
-0.62%
-0.65
103.44
100
103.62
100
 -6.62%
USD | US3434981011
22.51
11:18:25
22.46
10/22/2024
+0.22%
+0.05
22.51
400
22.53
100
 -0.22%
USD | US34354P1057
52.90
11:16:44
53.54
10/22/2024
-1.20%
-0.64
52.81
100
52.87
300
 +29.89%
USD | US3434121022
52.86
11:19:50
53.67
10/22/2024
-1.51%
-0.81
52.90
400
52.95
100
 +37.02%
USD | US3024913036
62.04
11:20:57
62.38
10/22/2024
-0.55%
-0.34
61.99
100
62.03
100
 -1.06%
USD | US3448491049
23.50
11:20:26
23.71
10/22/2024
-0.89%
-0.21
23.50
100
23.52
200
 -23.88%
USD | US3453708600
11.145
11:21:38
11.11
10/22/2024
+0.32%
+0.035
11.14
25,900
11.15
35,300
 -8.86%
USD | US3462321015
31.50
10:34:49
31.52
10/22/2024
-0.06%
-0.02
31.42
100
31.67
300
 -4.69%
USD | CA3495531079
44.68
11:20:58
44.75
10/22/2024
-0.16%
-0.07
44.68
700
44.69
300
 +8.80%
USD | US34959J1088
75.37
11:21:09
75.86
10/22/2024
-0.65%
-0.49
75.35
200
75.37
200
 +3.03%
USD | CA3499421020
5.24
11:20:02
5.46
10/22/2024
-4.03%
-0.22
5.23
7,700
5.24
8,700
 +41.45%
USD | US34964C1062
86.94
11:16:10
87.44
10/22/2024
-0.57%
-0.50
86.79
100
87.00
200
 +14.84%
USD | US34984V2097
14.50
09:30:00
14.55
10/22/2024
-0.34%
-0.05
14.01
100
14.29
200
 -34.37%
USD | US35086T1097
29.19
11:19:48
29.16
10/22/2024
+0.10%
+0.03
29.18
100
29.21
100
 +15.26%
USD | CA3518581051
134.82
11:20:01
135.99
10/22/2024
-0.86%
-1.17
134.68
100
134.87
300
 +22.72%
USD | US3534691098
39.87
09:30:00
39.92
10/22/2024
-0.13%
-0.05
39.50
100
39.87
100
 -8.29%
USD | US3546131018
20.07
11:21:17
20.38
10/22/2024
-1.52%
-0.31
20.06
500
20.07
100
 -31.59%
USD | US35243J1016
12.83
11:17:42
12.86
10/22/2024
-0.23%
-0.03
12.83
300
12.85
200
 -4.81%
USD | US35671D8570
47.64
11:21:12
48.53
10/22/2024
-1.83%
-0.89
47.64
300
47.65
300
 +14.00%
USD | US3580291066
20.97
11:20:59
20.89
10/22/2024
+0.38%
+0.08
20.97
200
20.98
400
 +0.29%
USD | KYG367381053
28.81
11:02:11
28.86
10/22/2024
-0.17%
-0.05
28.83
100
28.91
100
 +9.94%
USD | LU2360697374
0.00
08/20/2024
0.00
08/20/2024
-
-
-
-
-
-
 -
USD | US31847R1023
63.47
11:20:06
64.18
10/22/2024
-1.11%
-0.71
63.45
100
63.51
200
 -0.40%
USD | US3198291078
16.90
11:20:23
16.95
10/22/2024
-0.29%
-0.05
16.90
500
16.91
200
 +9.78%
USD | US3029411093
229.62
11:15:41
229.43
10/22/2024
+0.08%
+0.19
228.74
100
229.79
100
 +15.20%
USD | US35953D1046
1.625
11:21:25
1.66
10/22/2024
-2.11%
-0.035
1.62
10,600
1.63
7,600
 -47.80%
USD | US35969L1089
8.96
11:21:39
9.17
10/22/2024
-2.29%
-0.21
8.95
13,900
8.96
300
 +30.81%
USD | US36116M1062
6.02
11:15:14
6.05
10/22/2024
-0.50%
-0.03
6.01
700
6.02
300
 -0.49%
USD | US36467W1099
20.64
11:21:06
20.93
10/22/2024
-1.39%
-0.29
20.61
200
20.64
5,100
 +19.40%
USD | US36257Y1091
2.995
11:17:58
3.16
10/22/2024
-5.22%
-0.165
2.99
11,700
3.00
6,400
 -12.71%
USD | US3647601083
21.57
11:21:07
21.73
10/22/2024
-0.74%
-0.16
21.56
200
21.58
100
 +3.92%
USD | CH0114405324
162.29
11:17:31
163.00
10/22/2024
-0.44%
-0.71
162.12
100
162.65
100
 +26.81%
USD | US3666511072
523.43
11:14:40
523.76
10/22/2024
-0.06%
-0.33
522.71
200
526.94
100
 +16.10%
USD | GB00BD9G2S12
18.48
11:19:13
18.69
10/22/2024
-1.12%
-0.21
18.48
700
18.49
300
 +39.27%
USD | US3680361090
19.22
11:21:38
19.96
10/22/2024
-3.71%
-0.74
19.23
100
19.25
200
 +205.20%
USD | US3614481030
136.99
11:11:39
139.87
10/22/2024
-2.06%
-2.88
136.75
100
137.05
100
 +16.35%
USD | US3696043013
184.17
11:21:37
176.66
10/22/2024
+4.25%
+7.51
183.92
100
184.18
100
 +72.27%
USD | MHY2685T1313
15.87
11:21:15
16.36
10/22/2024
-3.00%
-0.49
15.86
100
15.87
100
 -1.39%
USD | US3687361044
166.47
11:20:20
167.44
10/22/2024
-0.58%
-0.97
166.11
200
166.60
100
 +29.56%
USD | US3703341046
68.65
11:20:46
69.08
10/22/2024
-0.62%
-0.43
68.62
100
68.65
100
 +6.05%
USD | US37045V1008
53.21
11:21:32
53.73
10/22/2024
-0.97%
-0.52
53.24
200
53.25
200
 +49.58%
USD | US3715321028
27.83
11:13:43
28.58
10/22/2024
-2.62%
-0.75
27.74
100
27.86
100
 -18.83%
USD | US3722842081
16.23
10:28:02
16.15
10/22/2024
+0.50%
+0.08
16.17
100
16.28
100
 -42.59%
USD | GG00BMF1JR16
7.19
11:20:08
7.24
10/22/2024
-0.69%
-0.05
7.19
900
7.20
1,800
 +17.15%
USD | US3695501086
301.79
11:19:29
305.99
10/22/2024
-1.37%
-4.20
301.72
100
301.95
100
 +17.84%
USD | BMG3922B1072
38.14
11:18:22
38.21
10/22/2024
-0.18%
-0.07
38.13
300
38.16
100
 +10.08%
USD | US3724601055
115.48
11:20:08
113.11
10/22/2024
+2.10%
+2.37
115.37
100
115.49
100
 -18.33%
USD | US37247D1063
6.91
11:09:10
6.96
10/22/2024
-0.72%
-0.05
6.90
6,700
6.91
3,000
 +4.19%
USD | US36162J1060
15.675
11:20:45
15.55
10/22/2024
+0.80%
+0.125
15.67
600
15.68
500
 +43.58%
USD | BMG383271050
7.93
11:17:06
8.19
10/22/2024
-3.17%
-0.26
7.92
100
7.94
200
 -4.43%
USD | US3737371050
3.135
11:21:23
3.16
10/22/2024
-0.79%
-0.025
3.13
63,000
3.14
94,700
 -21.81%
USD | US3742971092
32.47
11:21:18
32.19
10/22/2024
+0.87%
+0.28
32.40
100
32.47
200
 +10.16%
USD | CA36168Q1046
41.775
11:19:01
41.46
10/22/2024
+0.76%
+0.315
41.76
300
41.79
200
 +20.14%
USD | CA3759161035
46.94
11:21:15
46.82
10/22/2024
+0.26%
+0.12
46.95
300
46.98
100
 +41.62%
USD | US37611X2099
9.125
11:21:22
9.38
10/22/2024
-2.72%
-0.255
9.11
400
9.14
200
 -86.12%
USD | CH0562152865
5.34
11:08:50
5.18
10/22/2024
+3.09%
+0.16
5.17
100
5.34
200
 +9.51%
USD | US37637Q1058
46.55
11:20:06
46.54
10/22/2024
+0.02%
+0.01
46.48
200
46.59
100
 +12.63%
USD | US3773201062
1.72
11:17:02
1.70
10/22/2024
+1.18%
+0.02
1.72
400
1.73
1,400
 -12.37%
USD | US3773221029
129.69
11:18:48
131.68
10/22/2024
-1.51%
-1.99
129.53
100
129.72
100
 +65.66%
USD | US37959R1032
34.01
10/22/2024
34.00
10/21/2024
+0.03%
+0.01
33.08
100
34.50
1,400
 +5.49%
USD | US37892E1029
33.43
11:12:55
33.51
10/22/2024
-0.24%
-0.08
33.37
200
33.57
100
 -13.72%
USD | US37954A2042
9.33
11:19:06
9.39
10/22/2024
-0.64%
-0.06
9.32
500
9.33
400
 -15.41%
USD | US3793782018
8.08
11:21:39
8.10
10/22/2024
-0.25%
-0.02
8.07
20,200
8.08
1,600
 -18.59%
USD | MHY271836006
24.36
11:16:50
24.81
10/22/2024
-1.81%
-0.45
24.35
100
24.37
200
 +25.18%
USD | US37940X1028
99.40
11:18:36
99.31
10/22/2024
+0.09%
+0.09
99.46
100
99.54
100
 -21.80%
USD | LU0974299876
217.63
11:17:03
218.87
10/22/2024
-0.57%
-1.24
217.31
100
217.74
100
 -8.03%
USD | US37959E1029
110.42
11:21:14
111.07
10/22/2024
-0.59%
-0.65
110.29
200
110.56
100
 -8.75%
USD | US3795772082
73.20
11:13:52
73.33
10/22/2024
-0.18%
-0.13
73.05
100
73.18
100
 +37.61%
USD | US36251C1036
89.05
11:14:32
90.08
10/22/2024
-1.14%
-1.03
88.97
100
89.18
100
 +9.28%
USD | US3802371076
163.02
11:20:26
163.65
10/22/2024
-0.38%
-0.63
162.78
200
163.20
200
 +54.15%
USD | US38045R2067
0.48
09:30:00
0.48
10/22/2024
0.00%
0.00
-
-
-
-
 -86.74%
USD | US38059T1060
17.915
11:20:54
18.91
10/22/2024
-5.26%
-0.995
17.91
1,400
17.92
400
 +30.77%
USD | US38141G1040
516.29
11:20:26
518.30
10/22/2024
-0.39%
-2.01
515.99
100
516.48
300
 +34.35%
USD | US3830821043
37.89
09:30:00
38.14
10/22/2024
-0.66%
-0.25
37.60
100
37.76
100
 +7.35%
USD | US3841091040
83.29
11:19:14
83.80
10/22/2024
-0.61%
-0.51
83.27
100
83.33
100
 -3.41%
USD | US3843135084
1.77
11:17:38
1.76
10/22/2024
+0.57%
+0.01
1.77
2,100
1.78
1,300
 -19.63%
USD | US3845561063
30.75
09:30:00
31.00
10/22/2024
-0.81%
-0.25
29.50
100
30.19
100
 +63.42%
USD | US3846371041
778.90
09:30:00
785.88
10/22/2024
-0.89%
-6.98
771.82
100
780.84
100
 +12.83%
USD | US3873281071
82.61
11:14:09
82.76
10/22/2024
-0.18%
-0.15
82.55
100
82.68
100
 +62.72%
USD | US3886891015
29.89
11:21:35
29.53
10/22/2024
+1.22%
+0.36
29.87
400
29.90
500
 +19.80%
USD | US3893751061
5.40
11:20:30
5.46
10/22/2024
-1.10%
-0.06
5.39
1,500
5.40
1,400
 -39.06%
USD | US3893752051
7.225
10/22/2024
7.45
10/21/2024
-3.02%
-0.225
6.08
200
8.17
100
 -15.65%
USD | US38983D3008
3.21
11:16:47
3.33
10/22/2024
-3.60%
-0.12
3.20
200
3.22
300
 -37.17%
USD | US3927091013
76.26
11:14:08
76.09
10/22/2024
+0.22%
+0.17
76.31
200
76.44
100
 +46.50%
USD | US39304D1028
11.58
11:13:41
11.29
10/22/2024
+2.57%
+0.29
11.55
400
11.58
100
 +14.04%
USD | US3936571013
51.73
11:15:07
52.22
10/22/2024
-0.94%
-0.49
51.62
100
51.73
200
 +18.20%
USD | US39579V1008
2.97
09:40:53
2.9496
10/22/2024
+0.69%
+0.0204
2.84
100
3.07
100
 -21.55%
USD | US3976241071
62.51
11:20:05
63.72
10/22/2024
-1.90%
-1.21
62.47
100
62.63
100
 -2.85%
USD | US3976242061
68.32
10/22/2024
68.77
10/21/2024
-0.65%
-0.45
65.24
100
67.81
100
 +3.50%
USD | US3984331021
64.93
11:13:51
64.95
10/22/2024
-0.03%
-0.02
64.88
300
65.01
100
 +6.56%
USD | US3989051095
349.42
11:19:06
344.69
10/22/2024
+1.37%
+4.73
345.70
100
352.80
100
 +13.11%
USD | US40054A1088
7.805
11:21:25
7.93
10/22/2024
-1.58%
-0.125
7.80
200
7.81
500
 +95.32%
USD | US38741L1070
2.92
10:45:14
2.94
10/22/2024
-0.68%
-0.02
2.92
2,000
2.93
1,000
 -50.51%
USD | US4005061019
174.27
11:13:20
174.28
10/22/2024
-0.01%
-0.01
173.57
100
175.10
100
 -0.54%
USD | US40053W1018
2.05
10:15:42
2.065
10/22/2024
-0.73%
-0.015
2.05
25,200
2.07
100
 -15.02%
USD | US4016171054
18.07
11:19:43
18.42
10/22/2024
-1.90%
-0.35
18.06
300
18.11
200
 -20.12%
USD | US40171V1008
186.35
11:14:03
187.18
10/22/2024
-0.44%
-0.83
186.38
100
186.66
100
 +71.66%
USD | US40172N1072
14.48
09:53:36
14.92
10/22/2024
-2.95%
-0.44
14.53
100
14.79
200
 +5.89%
USD | US4026355028
143.20
10:44:05
142.57
10/22/2024
+0.44%
+0.63
142.04
100
142.62
100
 +7.03%
USD | US36262G1013
61.19
11:14:00
60.63
10/22/2024
+0.92%
+0.56
61.15
100
61.20
100
 -0.87%
USD | US3596941068
75.12
11:07:07
74.90
10/22/2024
+0.29%
+0.22
74.95
100
75.18
100
 -8.00%
USD | US40415F1012
63.94
11:21:39
63.14
10/22/2024
+1.27%
+0.80
63.92
200
63.93
200
 -5.92%
USD | US0936711052
60.66
11:19:59
60.67
10/22/2024
-0.02%
-0.01
60.61
100
60.66
100
 +25.43%
USD | US41068X1000
34.25
11:14:54
34.34
10/22/2024
-0.26%
-0.09
34.25
400
34.30
100
 +24.51%
USD | US4050241003
73.22
11:19:36
74.47
10/22/2024
-1.68%
-1.25
73.14
100
73.83
200
 -12.91%
USD | US4051661092
10.49
10:55:18
10.43
10/22/2024
+0.58%
+0.06
10.34
100
10.52
200
 +33.72%
USD | US4062161017
27.805
11:21:02
28.24
10/22/2024
-1.54%
-0.435
27.80
300
27.81
1,600
 -21.88%
USD | US4103451021
6.935
11:20:18
7.08
10/22/2024
-2.05%
-0.145
6.93
9,300
6.94
4,400
 +58.74%
USD | US4108671052
150.40
10:03:19
150.83
10/22/2024
-0.29%
-0.43
149.89
100
150.37
100
 +24.22%
USD | US4128221086
33.85
11:21:32
34.53
10/22/2024
-1.97%
-0.68
33.84
100
33.93
100
 -6.27%
USD | US4132163001
11.43
11:20:17
12.23
10/22/2024
-6.54%
-0.80
11.42
1,700
11.43
1,500
 +98.86%
USD | US4165151048
119.80
11:16:41
120.06
10/22/2024
-0.22%
-0.26
119.79
200
119.88
100
 +49.37%
USD | US4195962000
25.59
10/18/2024
27.41
10/07/2024
-6.64%
-1.82
23.49
1,000
25.52
400
 -26.36%
USD | US4195961010
24.49
11:11:53
24.74
10/22/2024
-1.01%
-0.25
24.49
100
24.54
100
 -30.31%
USD | US4198701009
9.68
11:20:38
9.88
10/22/2024
-2.02%
-0.20
9.67
800
9.68
400
 -30.37%
USD | US4212981009
15.04
11:20:04
15.21
10/22/2024
-1.12%
-0.17
15.04
400
15.05
200
 +11.84%
USD | US40412C1018
407.44
11:20:47
408.17
10/22/2024
-0.18%
-0.73
407.44
400
407.88
100
 +50.79%
USD | US40416E1038
111.97
11:13:39
112.31
10/22/2024
-0.30%
-0.34
111.66
200
112.56
100
 +28.50%
USD | US42250P1030
22.74
11:21:19
22.43
10/22/2024
+1.38%
+0.31
22.73
2,100
22.74
1,300
 +13.28%
USD | US4227041062
7.115
11:21:11
7.53
10/22/2024
-5.51%
-0.415
7.11
9,900
7.12
7,000
 +56.55%
USD | US4228061093
255.50
11:17:53
255.47
10/22/2024
+0.01%
+0.03
255.64
100
256.19
100
 +42.82%
USD | US4228062083
199.05
11:19:03
198.74
10/22/2024
+0.16%
+0.31
198.70
200
199.46
100
 +39.53%
USD | US42329E2046
1.35
11:11:58
1.40
10/22/2024
-3.57%
-0.05
-
-
-
-
 -30.00%
USD | US42328H1095
47.05
10:53:40
47.34
10/22/2024
-0.61%
-0.29
46.91
100
47.08
200
 +4.39%
USD | US42330P1075
9.535
11:19:35
9.71
10/22/2024
-1.80%
-0.175
9.53
1,700
9.54
800
 -5.54%
USD | US4234521015
34.14
11:19:34
34.56
10/22/2024
-1.22%
-0.42
34.10
100
34.17
100
 -4.58%
USD | KYG4412G1010
6.77
11:18:57
6.81
10/22/2024
-0.59%
-0.04
6.76
400
6.77
300
 -55.37%
USD | US42704L1044
207.08
11:19:11
198.60
10/22/2024
+4.27%
+8.48
206.71
100
207.44
200
 +33.39%
USD | US4270965084
19.87
11:20:29
20.04
10/22/2024
-0.85%
-0.17
19.85
300
19.86
500
 +20.22%
USD | US42727J1025
10.79
11:21:14
10.04
10/22/2024
+7.47%
+0.75
10.75
500
10.80
300
 +53.99%
USD | US4278661081
181.925
11:21:25
183.47
10/22/2024
-0.84%
-1.545
181.73
200
181.90
400
 -1.59%
USD | US42809H1077
137.49
11:08:37
138.66
10/22/2024
-0.84%
-1.17
137.21
100
137.28
100
 -3.82%
USD | US4282911084
63.14
11:19:50
64.39
10/22/2024
-1.94%
-1.25
63.01
100
63.17
100
 -12.69%
USD | US4039491000
43.09
11:20:34
44.05
10/22/2024
-2.18%
-0.96
43.10
100
43.16
100
 -20.73%
USD | US4312841087
36.07
11:21:08
35.59
10/22/2024
+1.35%
+0.48
36.03
400
36.07
300
 +55.01%
USD | US4315711089
27.90
11:21:23
28.04
10/22/2024
-0.50%
-0.14
27.86
100
27.90
100
 -41.40%
USD | US4327481010
30.55
11:20:06
30.80
10/22/2024
-0.81%
-0.25
30.56
100
30.59
100
 -12.52%
USD | US43300A2033
233.43
11:20:26
238.13
10/22/2024
-1.97%
-4.70
233.03
100
233.60
100
 +30.78%
USD | US43283X1054
36.81
11:16:24
37.00
10/22/2024
-0.51%
-0.19
36.81
200
36.87
100
 -7.91%
USD | US4330001060
21.73
11:21:30
23.59
10/22/2024
-7.88%
-1.86
21.70
400
21.72
100
 +165.06%
USD | US40701T1043
30.58
10:27:09
30.53
10/22/2024
+0.16%
+0.05
30.32
100
30.79
100
 +74.56%
USD | US4042511000
52.59
10:47:14
52.82
10/22/2024
-0.44%
-0.23
52.19
100
52.44
100
 +26.27%
USD | US43538H1032
2.725
11:19:51
2.80
10/22/2024
-2.68%
-0.075
2.72
400
2.73
600
 -42.51%
USD | US4368932004
26.93
11:20:06
26.75
10/22/2024
+0.67%
+0.18
26.92
300
26.94
300
 +5.61%
USD | US4370761029
400.55
11:21:19
401.85
10/22/2024
-0.32%
-1.30
400.31
100
400.55
300
 +15.96%
USD | US4381283088
30.42
11:20:59
30.44
10/22/2024
-0.07%
-0.02
30.42
300
30.43
700
 -1.52%
USD | US4403271046
36.72
11:18:25
36.35
10/22/2024
+1.02%
+0.37
36.68
100
36.72
100
 +11.16%
USD | US4404521001
31.01
11:17:13
31.09
10/22/2024
-0.26%
-0.08
31.02
400
31.04
100
 -3.18%
USD | US4415931009
169.59
11:21:23
169.60
10/22/2024
-0.01%
-0.01
169.14
100
170.06
100
 +41.44%
USD | US4424874018
178.80
09:56:54
178.58
10/22/2024
+0.12%
+0.22
175.51
100
178.71
100
 +14.75%
USD | US4432011082
103.14
11:20:58
102.65
10/22/2024
+0.48%
+0.49
103.18
100
103.23
100
 +89.67%
USD | US42824C1099
19.615
11:21:28
19.89
10/22/2024
-1.38%
-0.275
19.61
800
19.62
1,100
 +17.14%
USD | US40434L1052
35.95
11:21:02
36.23
10/22/2024
-0.77%
-0.28
35.95
700
35.96
300
 +20.41%
USD | US4042804066
44.19
11:19:56
44.62
10/22/2024
-0.96%
-0.43
44.19
300
44.20
600
 +10.06%
USD | US4435106079
445.40
11:20:37
448.37
10/22/2024
-0.66%
-2.97
442.42
100
446.47
100
 +36.31%
USD | US4435731009
527.31
11:19:10
531.62
10/22/2024
-0.81%
-4.31
526.36
100
528.78
100
 -8.43%
USD | CA4436281022
9.30
11:21:06
9.57
10/22/2024
-2.82%
-0.27
9.30
8,000
9.31
4,300
 +73.37%
USD | US4440971095
4.635
11:21:21
4.69
10/22/2024
-1.17%
-0.055
4.63
400
4.64
4,900
 -49.62%
USD | US4448591028
258.32
11:21:18
262.31
10/22/2024
-1.52%
-3.99
257.76
100
258.59
100
 -42.70%
USD | US4464131063
254.04
11:14:53
257.11
10/22/2024
-1.19%
-3.07
254.12
200
254.81
100
 -0.97%
USD | US4470111075
22.79
11:20:03
22.94
10/22/2024
-0.65%
-0.15
22.77
200
22.79
100
 -8.71%
USD | US44852D1081
3.485
11:20:25
3.52
10/22/2024
-0.99%
-0.035
3.48
8,100
3.49
5,300
 -3.83%
USD | US44267T1025
77.37
11:18:34
76.99
10/22/2024
+0.49%
+0.38
77.36
200
77.50
200
 -6.03%
USD | US4485791028
149.43
11:13:55
154.28
10/22/2024
-3.14%
-4.85
149.30
100
149.67
100
 +18.30%
USD | US4491091074
2.555
11:19:30
2.64
10/22/2024
-3.22%
-0.085
2.55
1,800
2.56
1,200
 +224.44%
USD | US4491721050
65.58
10:32:42
66.54
10/22/2024
-1.44%
-0.96
64.81
100
65.34
100
 +6.99%
USD | CA4509131088
5.96
11:20:11
6.11
10/22/2024
-2.45%
-0.15
5.95
900
5.96
19,300
 +141.50%
USD | US4592001014
231.90
11:21:08
232.25
10/22/2024
-0.15%
-0.35
231.81
100
232.04
100
 +42.01%
USD | US45104G1040
29.58
11:21:11
29.86
10/22/2024
-0.94%
-0.28
29.57
2,600
29.58
9,600
 +25.25%
USD | IL0002810146
4.08
11:20:01
4.11
10/22/2024
-0.73%
-0.03
4.07
2,600
4.08
2,600
 -17.96%
USD | US4511071064
103.94
11:16:50
103.82
10/22/2024
+0.12%
+0.12
103.82
100
104.05
200
 +5.59%
USD | US45167R1041
206.42
11:09:01
207.89
10/22/2024
-0.71%
-1.47
205.56
100
206.26
100
 -4.25%
USD | US4489475073
46.90
11:06:21
46.45
10/22/2024
+0.97%
+0.45
46.73
100
46.96
100
 +36.26%
USD | KYG4701H1092
3.03
11:20:17
3.05
10/22/2024
-0.66%
-0.02
3.03
800
3.04
500
 -33.70%
USD | US45175B1098
1.87
10/22/2024
1.87
10/21/2024
0.00%
0.00
1.83
100
1.89
200
 -39.09%
USD | US4523081093
256.56
11:17:33
256.98
10/22/2024
-0.16%
-0.42
256.29
300
256.77
100
 -1.89%
USD | CA45245E1097
20.37
11:17:49
20.57
10/22/2024
-0.97%
-0.20
20.37
100
20.40
200
 +36.95%
USD | US4534156066
0.08
10:25:59
0.09
10/22/2024
-11.11%
-0.01
-
-
-
-
 -96.33%
USD | US45378A1060
19.72
11:16:35
19.52
10/22/2024
+1.02%
+0.20
19.71
500
19.72
800
 +27.58%
USD | US45674M1018
26.84
11:18:01
26.85
10/22/2024
-0.04%
-0.01
26.82
300
26.85
800
 -5.42%
USD | US4567881085
22.215
11:21:13
22.16
10/22/2024
+0.25%
+0.055
22.21
4,500
22.22
12,200
 +20.57%
USD | US4568371037
16.795
11:21:06
16.90
10/22/2024
-0.62%
-0.105
16.79
4,800
16.80
17,800
 +12.52%
USD | US45687V1061
96.68
11:19:26
98.46
10/22/2024
-1.81%
-1.78
96.75
100
96.85
100
 +27.31%
USD | US45688C1071
31.85
11:20:26
32.31
10/22/2024
-1.42%
-0.46
31.78
100
31.90
300
 -31.58%
USD | US4571871023
135.06
11:18:26
134.39
10/22/2024
+0.50%
+0.67
134.84
300
135.13
100
 +23.83%
USD | US45781V1017
131.79
11:10:42
131.48
10/22/2024
+0.24%
+0.31
131.23
100
131.71
100
 +30.41%
USD | US45784J3032
6.30
10:51:35
6.34
10/22/2024
-0.63%
-0.04
6.21
500
6.51
5,000
 -47.13%
USD | US4576511079
14.82
11:21:01
15.14
10/22/2024
-2.11%
-0.32
14.83
100
14.86
200
 -34.94%
USD | US4576791085
1.81
09:53:10
1.83
10/22/2024
-1.09%
-0.02
1.82
600
1.83
100
 +22.00%
USD | US45778Q1076
87.31
11:20:41
87.01
10/22/2024
+0.34%
+0.30
87.04
100
87.31
200
 -25.77%
USD | US4577301090
189.00
11:06:35
197.53
10/22/2024
-4.32%
-8.53
187.84
100
188.69
100
 -2.90%
USD | US45780R1014
232.39
11:13:41
234.75
10/22/2024
-1.01%
-2.36
231.50
100
233.71
100
 +28.40%
USD | US45774W1080
27.54
11:14:28
27.07
10/22/2024
+1.74%
+0.47
27.49
100
27.62
200
 -29.30%
USD | US4577901030
23.50
11:19:47
23.50
10/22/2024
0.00%
0.00
23.50
34,500
23.51
1,800
 -13.00%
USD | US45826H1095
124.95
11:21:01
125.55
10/22/2024
-0.48%
-0.60
124.94
100
125.12
100
 +26.72%
USD | GB00BVG7F061
20.14
11:19:17
20.46
10/22/2024
-1.56%
-0.32
20.14
100
20.16
200
 -25.36%
USD | US45866F1049
164.34
11:21:16
165.94
10/22/2024
-0.96%
-1.60
164.28
100
164.35
100
 +29.21%
USD | US45857P8068
112.81
11:21:03
114.88
10/22/2024
-1.80%
-2.07
112.73
100
112.93
200
 +25.99%
USD | PAL2400671A3
26.94
11:16:04
27.00
10/22/2024
-0.22%
-0.06
26.94
100
27.00
200
 +23.01%
USD | US4606901001
30.25
11:21:38
29.78
10/22/2024
+1.58%
+0.47
30.24
700
30.25
3,600
 -8.76%
USD | US4595061015
103.47
11:21:28
103.87
10/22/2024
-0.39%
-0.40
103.36
400
103.47
200
 +28.28%
USD | US4601461035
48.74
11:21:08
47.53
10/22/2024
+2.55%
+1.21
48.71
100
48.75
200
 +31.48%
USD | US46121Y2019
24.57
10:40:50
24.68
10/22/2024
-0.45%
-0.11
24.41
100
24.78
100
 +3.31%
USD | MHY410531021
45.53
11:18:36
47.99
10/22/2024
-5.13%
-2.46
45.50
200
45.57
300
 +5.52%
USD | US46124J2015
29.45
11:19:48
29.23
10/22/2024
+0.75%
+0.22
29.44
100
29.47
100
 +15.35%
USD | BMG491BT1088
17.49
11:21:15
18.04
10/22/2024
-3.05%
-0.55
17.48
500
17.49
500
 +1.12%
USD | US46187W1071
34.38
11:19:55
34.02
10/22/2024
+1.06%
+0.36
34.38
300
34.40
100
 -0.26%
USD | US46222L1089
15.485
11:21:26
15.01
10/22/2024
+3.16%
+0.475
15.47
400
15.49
300
 +21.15%
USD | US46266C1053
227.00
11:21:37
228.30
10/22/2024
-0.57%
-1.30
226.33
100
226.88
100
 -1.33%
USD | US46284V1017
125.65
11:21:15
123.87
10/22/2024
+1.44%
+1.78
125.53
200
125.71
200
 +77.01%
USD | US46323Q1058
0.025
02/22/2024
0.0235
02/21/2024
+6.38%
+0.0015
-
-
-
-
 +24,900.00%
USD | US4500473032
12.20
11:11:00
12.20
10/22/2024
0.00%
0.00
11.99
100
12.23
100
 +41.86%
USD | US4655621062
6.175
11:21:18
6.20
10/22/2024
-0.40%
-0.025
6.17
15,500
6.18
50,500
 -10.79%
USD | US45073V1089
144.61
11:14:03
145.38
10/22/2024
-0.53%
-0.77
144.51
100
144.93
100
 +21.84%
USD | US9682232064
48.97
11:13:36
49.51
10/22/2024
-1.09%
-0.54
48.99
300
49.06
100
 +55.99%
USD | US9682233054
50.20
10/18/2024
50.88
10/17/2024
-1.34%
-0.68
39.26
200
55.21
100
 +56.09%
USD | US46620W2017
24.15
11:19:56
24.24
10/22/2024
-0.37%
-0.09
24.08
100
24.15
100
 -5.97%
USD | US4663131039
123.29
11:21:03
124.02
10/22/2024
-0.59%
-0.73
123.10
100
123.36
200
 -2.65%
USD | US46817M1071
98.23
11:18:15
98.92
10/22/2024
-0.70%
-0.69
98.20
100
98.27
100
 +93.20%
USD | KYG651631007
6.125
11:21:29
6.18
10/22/2024
-0.89%
-0.055
6.11
2,500
6.12
100
 -7.07%
USD | US47030M1062
34.01
10:51:56
34.12
10/22/2024
-0.32%
-0.11
33.91
100
34.12
400
 -11.77%
USD | JE00BYPZJM29
39.35
11:21:15
40.06
10/22/2024
-1.77%
-0.71
39.32
500
39.34
100
 +32.87%
USD | US47103N1063
9.86
11:20:33
9.89
10/22/2024
-0.30%
-0.03
9.85
1,200
9.86
100
 -24.21%
USD | US46590V1008
18.10
11:15:54
18.26
10/22/2024
-0.88%
-0.16
18.10
100
18.11
100
 +7.35%
USD | US47233W1099
65.19
11:20:43
65.50
10/22/2024
-0.47%
-0.31
65.18
100
65.24
100
 +62.09%
USD | US47580P1030
14.37
11:18:33
14.63
10/22/2024
-1.78%
-0.26
14.34
500
14.37
200
 -22.51%
USD | US47759T1007
21.14
11:21:26
21.34
10/22/2024
-0.94%
-0.20
21.07
5,800
21.09
100
 -42.23%
USD | US8326964058
117.32
11:18:25
117.70
10/22/2024
-0.32%
-0.38
117.28
100
117.43
100
 -6.87%
USD | US4778391049
105.98
11:20:52
95.26
10/22/2024
+11.25%
+10.72
106.00
100
106.93
100
 -4.21%
USD | IE00BY7QL619
76.91
11:21:24
76.64
10/22/2024
+0.35%
+0.27
76.90
100
76.92
100
 +32.96%
USD | US4781601046
163.44
11:21:39
163.45
10/22/2024
-0.01%
-0.01
163.41
200
163.43
100
 +4.28%
USD | US48020Q1076
261.49
11:05:52
261.28
10/22/2024
+0.08%
+0.21
260.87
200
261.29
100
 +38.34%
USD | US46625H1005
223.44
11:21:33
224.12
10/22/2024
-0.30%
-0.68
223.37
100
223.44
100
 +31.76%
USD | US48138M1053
4.69
11:20:00
4.87
10/22/2024
-3.70%
-0.18
4.68
900
4.69
2,600
 +37.96%
USD | US48203R1041
39.16
11:16:08
39.19
10/22/2024
-0.08%
-0.03
39.15
2,200
39.17
3,500
 +32.94%
USD | US48282T1043
316.19
11:12:22
318.33
10/22/2024
-0.67%
-2.14
314.06
100
316.30
100
 +13.56%
USD | US48241A1051
67.40
11:16:11
67.89
10/22/2024
-0.72%
-0.49
67.35
100
67.45
100
 +64.10%
USD | US48666K1097
78.03
11:21:29
78.43
10/22/2024
-0.51%
-0.40
78.01
100
78.12
100
 +25.57%
USD | US48242W1062
67.44
11:21:39
70.40
10/22/2024
-4.20%
-2.96
67.35
100
67.57
200
 +27.05%
USD | US4824971042
20.70
11:21:17
20.84
10/22/2024
-0.67%
-0.14
20.68
400
20.69
500
 +28.56%
USD | US4878361082
80.93
11:21:18
80.92
10/22/2024
+0.01%
+0.01
80.92
200
80.93
200
 +44.73%
USD | US4884011002
62.72
11:02:08
62.57
10/22/2024
+0.24%
+0.15
62.53
100
62.66
100
 +28.56%
USD | US4891701009
25.06
11:20:00
25.46
10/22/2024
-1.57%
-0.40
25.03
300
25.06
100
 -1.28%
USD | US4893981070
10.89
11:15:09
10.97
10/22/2024
-0.73%
-0.08
10.89
200
10.90
500
 -11.39%
USD | SG9999012629
27.12
10:50:55
27.54
10/22/2024
-1.53%
-0.42
27.03
200
27.80
100
 +13.15%
USD | US4932671088
17.09
11:20:55
17.17
10/22/2024
-0.47%
-0.08
17.09
4,600
17.10
2,800
 +19.24%
USD | US49338L1035
153.58
11:21:05
155.36
10/22/2024
-1.15%
-1.78
153.48
100
153.73
100
 -2.34%
USD | US49427F1084
41.55
11:19:32
42.00
10/22/2024
-1.07%
-0.45
41.53
200
41.57
400
 +5.42%
USD | US4943681035
136.74
11:20:44
137.75
10/22/2024
-0.73%
-1.01
136.71
100
136.87
100
 +13.37%
USD | US49446R1095
23.92
11:20:54
24.04
10/22/2024
-0.50%
-0.12
23.92
1,000
23.93
700
 +12.81%
USD | US49456B1017
24.635
11:21:34
24.81
10/22/2024
-0.71%
-0.175
24.63
17,100
24.64
8,800
 +40.65%
USD | US4969042021
9.06
11:07:57
9.10
10/22/2024
-0.44%
-0.04
8.62
100
9.14
200
 +8.33%
USD | CA4969024047
10.595
11:21:37
10.70
10/22/2024
-0.98%
-0.105
10.60
16,000
10.61
27,100
 +76.86%
USD | US49714P1084
455.21
11:12:22
458.81
10/22/2024
-0.78%
-3.60
452.00
100
456.42
100
 +37.00%
USD | US4972661064
121.47
11:15:00
121.78
10/22/2024
-0.25%
-0.31
121.32
400
121.49
100
 +55.17%
USD | US49803T3005
26.19
11:19:48
26.13
10/22/2024
+0.23%
+0.06
26.19
400
26.21
600
 +14.30%
USD | US48251W1045
140.47
11:21:39
140.17
10/22/2024
+0.21%
+0.30
140.34
300
140.43
100
 +69.19%
USD | US48251K1007
11.70
11:19:37
11.67
10/22/2024
+0.26%
+0.03
11.68
200
11.70
200
 -11.79%
USD | US4990491049
52.41
11:20:06
52.79
10/22/2024
-0.72%
-0.38
52.37
100
52.45
100
 -8.43%
USD | US49926D1090
17.21
11:18:27
17.29
10/22/2024
-0.46%
-0.08
17.20
100
17.22
300
 -3.46%
USD | US5002551043
19.79
11:21:39
20.36
10/22/2024
-2.80%
-0.57
19.77
100
19.78
300
 -29.01%
USD | US5004723038
31.92
11:15:59
32.09
10/22/2024
-0.53%
-0.17
31.89
400
31.90
100
 +175.10%
USD | US50050N1037
77.93
11:18:38
78.30
10/22/2024
-0.47%
-0.37
77.87
100
77.94
100
 +25.44%
USD | US50060P1066
35.19
11:14:37
35.70
10/22/2024
-1.43%
-0.51
35.14
100
35.32
300
 -30.30%
USD | US50066V3050
2.06
09:30:00
2.13
10/22/2024
-3.29%
-0.07
2.00
200
2.17
100
 -56.54%
USD | US5006311063
7.89
11:15:28
7.89
10/22/2024
0.00%
0.00
7.88
3,200
7.89
1,000
 +8.83%
USD | US5006432000
69.81
11:21:17
69.89
10/22/2024
-0.11%
-0.08
69.81
100
69.82
100
 +17.76%
USD | US5006881065
3.955
11:19:59
4.08
10/22/2024
-3.06%
-0.125
3.95
14,800
3.96
7,800
 -39.20%
USD | US5010441013
56.56
11:21:33
56.43
10/22/2024
+0.23%
+0.13
56.55
200
56.56
100
 +23.45%
USD | US50105F1057
11.69
11:11:42
11.73
10/22/2024
-0.34%
-0.04
11.68
200
11.71
100
 +18.01%
USD | US48268K1016
15.49
11:17:55
15.87
10/22/2024
-2.39%
-0.38
15.48
1,100
15.49
1,600
 +18.08%
USD | US5012291085
0.6425
11:21:33
0.6746
10/22/2024
-4.76%
-0.0321
0.6301
300
0.6676
200
 -34.46%
USD | US50155Q1004
24.16
11:20:48
24.33
10/22/2024
-0.70%
-0.17
24.14
400
24.16
100
 +17.08%
USD | US5024311095
245.34
11:18:54
244.93
10/22/2024
+0.17%
+0.41
245.21
200
245.51
200
 +16.29%
USD | US5053361078
39.23
11:14:32
39.46
10/22/2024
-0.58%
-0.23
39.32
100
39.36
100
 +6.88%
USD | US5057431042
11.00
11:21:12
10.95
10/22/2024
+0.46%
+0.05
10.99
2,300
11.00
1,100
 -4.87%
USD | US5132721045
77.12
11:21:38
77.26
10/22/2024
-0.18%
-0.14
77.08
500
77.19
100
 -28.52%
USD | US5178341070
51.00
11:21:03
51.75
10/22/2024
-1.45%
-0.75
51.01
100
51.02
200
 +5.16%
USD | US50189K1034
112.98
11:17:55
116.10
10/22/2024
-2.69%
-3.12
112.32
100
113.91
100
 -7.64%
USD | US5218652049
104.49
11:17:34
105.99
10/22/2024
-1.42%
-1.50
104.50
200
104.64
200
 -24.94%
USD | US5246601075
12.25
11:19:43
12.35
10/22/2024
-0.81%
-0.10
12.25
200
12.26
200
 -52.81%
USD | US5253271028
167.53
11:21:21
167.55
10/22/2024
-0.01%
-0.02
167.46
100
167.63
100
 +54.79%
USD | US52567D1072
18.40
11:20:13
18.64
10/22/2024
-1.29%
-0.24
18.40
200
18.44
100
 +15.56%
USD | US52603A2087
12.58
11:21:38
12.40
10/22/2024
+1.45%
+0.18
12.57
100
12.58
800
 +41.88%
USD | US5260571048
172.14
11:21:37
173.57
10/22/2024
-0.82%
-1.43
172.00
200
172.18
100
 +16.46%
USD | US5260573028
161.50
11:14:44
161.98
10/22/2024
-0.30%
-0.48
160.99
200
161.76
100
 +20.84%
USD | US5261071071
617.16
11:18:56
594.37
10/22/2024
+3.83%
+22.79
616.33
100
621.89
100
 +32.81%
USD | US52736R1023
18.07
11:21:14
18.31
10/22/2024
-1.31%
-0.24
18.06
500
18.07
300
 +10.70%
USD | US50186V1026
3.78
11:20:15
3.77
10/22/2024
+0.27%
+0.01
3.77
1,000
3.78
1,200
 -18.09%
USD | CA50202P2044
2.37
10:52:20
2.45
10/22/2024
-3.27%
-0.08
2.37
200
2.39
700
 -47.63%
USD | US53115L1044
17.15
11:20:01
17.29
10/22/2024
-0.81%
-0.14
17.15
200
17.16
100
 -4.69%
USD | US53190C1027
25.75
11:16:22
25.95
10/22/2024
-0.77%
-0.20
25.75
200
25.77
600
 +72.08%
USD | US53225G2012
2.33
09:30:00
2.43
10/22/2024
-4.12%
-0.10
2.31
100
2.50
1,800
 -62.15%
USD | US53228T2006
0.0002
09:33:55
0.0002
10/22/2024
0.00%
0.00
-
-
-
-
 -99.92%
USD | CA53229C1077
15.20
11:21:07
15.44
10/22/2024
-1.55%
-0.24
15.16
800
15.17
200
 -26.44%
USD | US5341871094
32.78
11:20:31
33.02
10/22/2024
-0.73%
-0.24
32.78
200
32.80
200
 +22.43%
USD | US5355551061
113.12
10:51:27
112.31
10/22/2024
+0.72%
+0.81
112.44
100
113.15
100
 -13.05%
USD | CA5362211040
0.64
10:59:30
0.6514
10/22/2024
-1.75%
-0.0114
0.635
200
0.6408
200
 -63.20%
USD | CA5359194019
7.55
11:15:28
7.58
10/22/2024
-0.40%
-0.03
7.54
1,700
7.55
100
 -30.46%
USD | CA5359195008
6.745
11:18:53
6.75
10/22/2024
-0.07%
-0.005
6.74
1,300
6.75
2,300
 -33.76%
USD | US5367971034
331.42
11:21:18
304.54
10/22/2024
+8.83%
+26.88
330.66
200
332.88
100
 -7.51%
USD | US5380341090
116.05
11:20:04
115.68
10/22/2024
+0.32%
+0.37
116.03
100
116.14
100
 +23.59%
USD | US53814L1089
16.51
01/03/2024
18.05
01/02/2024
-8.53%
-1.54
-
-
-
-
 -8.18%
USD | US53815P1084
23.92
11:19:41
24.21
10/22/2024
-1.20%
-0.29
23.91
100
23.93
300
 -36.09%
USD | US55003T1079
0.0051
09:30:05
0.0051
10/22/2024
0.00%
0.00
-
-
-
-
 -99.87%
USD | US5394391099
3.165
11:20:59
3.21
10/22/2024
-1.40%
-0.045
3.16
60,100
3.17
68,400
 +34.31%
USD | US53946R1068
2.115
11:13:20
2.11
10/22/2024
+0.24%
+0.005
2.10
1,600
2.11
900
 -40.06%
USD | US53960E2054
2.53
10:29:21
2.53
10/22/2024
0.00%
0.00
2.53
100
2.73
100
 +22.22%
USD | US5398301094
575.03
11:20:22
576.98
10/22/2024
-0.34%
-1.95
575.00
100
575.62
100
 +27.30%
USD | US5404241086
80.39
11:20:18
80.81
10/22/2024
-0.52%
-0.42
80.40
100
80.43
100
 +16.12%
USD | US54150E1047
8.11
11:21:32
8.10
10/22/2024
+0.12%
+0.01
8.11
100
8.12
200
 +14.25%
USD | US5463471053
99.67
11:21:00
99.64
10/22/2024
+0.03%
+0.03
99.59
100
99.75
100
 +40.67%
USD | US5486611073
270.82
11:20:07
272.22
10/22/2024
-0.51%
-1.40
270.74
100
271.18
200
 +22.32%
USD | US5021601043
8.75
11:16:24
8.99
10/22/2024
-2.67%
-0.24
8.76
300
8.78
100
 -3.44%
USD | US5021751020
35.63
11:13:07
35.85
10/22/2024
-0.61%
-0.22
35.56
100
35.66
100
 +11.61%
USD | US54975P2011
2.97
11:13:08
3.05
10/22/2024
-2.62%
-0.08
2.96
3,400
2.97
4,000
 -0.65%
USD | US5502411037
6.215
11:21:06
6.13
10/22/2024
+1.39%
+0.085
6.21
4,900
6.22
3,000
 +234.97%
USD | US55025L1089
2.51
10:35:28
2.51
10/22/2024
0.00%
0.00
2.50
300
2.51
100
 +7.73%
USD | GB00BNK03D49
12.36
11:20:41
12.72
10/22/2024
-2.83%
-0.36
12.35
200
12.41
100
 +42.28%
USD | US5290431015
9.695
11:21:01
9.69
10/22/2024
+0.05%
+0.005
9.69
3,900
9.70
3,200
 -2.32%
USD | NL0009434992
88.72
11:19:04
89.51
10/22/2024
-0.88%
-0.79
88.68
100
88.72
100
 -5.86%
USD | US55261F1049
193.12
11:20:06
194.07
10/22/2024
-0.49%
-0.95
192.89
100
193.42
200
 +41.57%
USD | US55305B1017
158.72
11:13:56
158.08
10/22/2024
+0.40%
+0.64
158.30
100
159.98
100
 +14.77%
USD | US5543821012
18.32
11:19:48
18.31
10/22/2024
+0.05%
+0.01
18.30
300
18.33
100
 +18.66%
USD | US55616P1049
15.435
11:19:06
15.70
10/22/2024
-1.69%
-0.265
15.43
300
15.44
1,000
 -21.97%
USD | US55825T1034
219.11
10:14:32
218.88
10/22/2024
+0.11%
+0.23
218.05
200
219.00
200
 +20.38%
USD | CA5592224011
41.51
11:21:13
41.90
10/22/2024
-0.93%
-0.39
41.49
500
41.52
300
 -29.08%
USD | US55933J2033
4.81
11:08:22
4.77
10/22/2024
+0.84%
+0.04
4.80
100
4.82
700
 -36.40%
USD | US5596631094
25.49
11:21:28
26.02
10/22/2024
-2.04%
-0.53
25.47
200
25.48
400
 +22.22%
USD | KYG5784H1065
15.80
11:12:57
16.19
10/22/2024
-2.41%
-0.39
15.78
500
15.82
400
 -20.56%
USD | US5635714059
9.64
11:14:08
9.76
10/22/2024
-1.23%
-0.12
9.65
100
9.67
200
 -41.52%
USD | US56418H1005
62.08
11:16:01
62.84
10/22/2024
-1.21%
-0.76
62.00
100
62.13
100
 -20.93%
USD | CA56501R1064
29.925
11:20:32
30.08
10/22/2024
-0.52%
-0.155
29.93
3,000
29.94
200
 +36.11%
USD | US5658491064
26.33
11:19:47
26.61
10/22/2024
-1.05%
-0.28
26.32
2,500
26.33
600
 +10.14%
USD | US56585A1025
154.115
11:21:39
158.24
10/22/2024
-2.61%
-4.125
153.98
200
154.23
100
 +6.66%
USD | US5663241090
37.15
11:13:55
37.08
10/22/2024
+0.19%
+0.07
37.12
100
37.26
100
 -15.11%
USD | US5663301068
16.41
11:14:52
16.47
10/22/2024
-0.36%
-0.06
16.38
100
16.40
400
 +12.96%
USD | US5684271084
9.38
09:30:01
9.38
10/22/2024
0.00%
0.00
9.31
300
9.37
100
 -17.72%
USD | US5679081084
28.80
11:14:27
29.23
10/22/2024
-1.47%
-0.43
28.82
200
29.04
200
 -24.86%
USD | US5705351048
1,567.59
11:12:17
1,585.93
10/22/2024
-1.16%
-18.34
1,565.52
300
1,569.55
100
 +11.69%
USD | US57064N2018
4.58
11:16:04
4.59
10/22/2024
-0.22%
-0.01
4.58
2,800
4.59
500
 -44.02%
USD | US57164Y1073
76.85
11:07:40
76.95
10/22/2024
-0.13%
-0.10
76.51
100
77.02
100
 -9.35%
USD | US5717481023
220.865
11:18:23
221.84
10/22/2024
-0.44%
-0.975
220.76
100
221.04
100
 +17.08%
USD | US5732841060
560.95
10:43:00
560.95
10/22/2024
0.00%
0.00
557.73
100
560.59
100
 +12.44%
USD | US5745991068
82.43
11:21:19
82.20
10/22/2024
+0.28%
+0.23
82.33
100
82.40
200
 +22.72%
USD | US5763231090
123.58
11:18:00
125.38
10/22/2024
-1.44%
-1.80
123.16
100
123.78
100
 +65.58%
USD | US57636Q1040
513.03
11:20:14
513.02
10/22/2024
+0.00%
+0.01
512.76
100
513.90
100
 +20.28%
USD | US5764852050
49.59
11:18:01
50.33
10/22/2024
-1.47%
-0.74
49.51
300
49.62
100
 -11.48%
USD | US5766901012
103.13
11:03:55
103.43
10/22/2024
-0.29%
-0.30
102.55
100
103.52
100
 -20.52%
USD | US8085411069
15.73
11:19:02
15.85
10/22/2024
-0.76%
-0.12
15.73
100
15.77
100
 +3.53%
USD | US57686G1058
132.17
11:13:45
133.06
10/22/2024
-0.67%
-0.89
131.90
100
132.33
200
 +21.41%
USD | US5773451019
21.67
10/22/2024
21.99
10/21/2024
-1.46%
-0.32
21.00
300
22.00
1,000
 +36.38%
USD | US5779331041
86.73
11:16:00
87.12
10/22/2024
-0.45%
-0.39
86.59
200
86.84
100
 +3.89%
USD | US5786051079
19.96
11:20:11
20.36
10/22/2024
-1.96%
-0.40
19.85
100
20.08
400
 +41.19%
USD | US55262C1009
3.745
11:15:34
3.79
10/22/2024
-1.19%
-0.045
3.74
300
3.76
100
 -38.07%
USD | US5797802064
79.12
11:20:44
78.86
10/22/2024
+0.33%
+0.26
79.11
200
79.15
100
 +15.26%
USD | US5797801074
78.00
09:33:37
77.96
10/22/2024
+0.05%
+0.04
78.15
500
79.60
100
 +14.65%
USD | US5801351017
299.34
11:21:27
314.69
10/22/2024
-4.88%
-15.35
299.07
100
299.31
100
 +6.13%
USD | US58155Q1031
503.25
11:16:53
505.38
10/22/2024
-0.42%
-2.13
502.99
100
503.99
600
 +9.16%
USD | US5526901096
28.77
11:21:23
28.85
10/22/2024
-0.28%
-0.08
28.78
500
28.80
100
 +45.71%
USD | US58450V1044
19.25
11:10:05
19.32
10/22/2024
-0.36%
-0.07
19.18
100
19.26
100
 +73.27%
USD | US58463J3041
4.645
11:20:19
4.71
10/22/2024
-1.38%
-0.065
4.64
8,200
4.65
5,400
 -4.07%
USD | US58470H1014
17.43
11:10:06
17.29
10/22/2024
+0.81%
+0.14
17.44
100
17.56
100
 -74.28%
USD | IE00BTN1Y115
91.30
11:21:30
91.12
10/22/2024
+0.20%
+0.18
91.28
100
91.31
100
 +10.61%
USD | US58933Y1055
106.64
11:21:19
106.64
10/22/2024
0.00%
0.00
106.57
300
106.59
100
 -2.18%
USD | US5894001008
66.20
11:20:04
65.93
10/22/2024
+0.41%
+0.27
66.17
200
66.48
100
 +76.71%
USD | US58985J1051
20.99
11:15:24
21.22
10/22/2024
-1.08%
-0.23
20.98
100
21.02
100
 -14.33%
USD | US59001A1025
183.95
11:15:04
184.02
10/22/2024
-0.04%
-0.07
183.63
200
184.19
100
 +5.64%
USD | US5906601068
5.84
11:16:33
5.95
10/22/2024
-1.85%
-0.11
5.75
1,700
6.32
100
 -54.92%
USD | US5906721015
25.50
10:45:09
25.51
10/22/2024
-0.04%
-0.01
25.18
100
25.51
100
 +24.62%
USD | US8873991033
14.15
11:21:35
14.39
10/22/2024
-1.67%
-0.24
14.15
100
14.17
200
 -38.64%
USD | US5915202007
10.14
11:17:16
10.34
10/22/2024
-1.93%
-0.20
10.12
100
10.15
100
 -54.51%
USD | US59156R1086
84.18
11:20:46
84.75
10/22/2024
-0.67%
-0.57
84.17
300
84.21
100
 +28.16%
USD | US5926881054
1,340.00
10:12:38
1,351.78
10/22/2024
-0.87%
-11.78
1,317.46
100
1,330.17
100
 +11.44%
USD | US55272X6076
12.08
11:20:19
12.20
10/22/2024
-0.98%
-0.12
12.08
300
12.09
800
 +8.25%
USD | US5528481030
25.30
11:20:15
25.38
10/22/2024
-0.32%
-0.08
25.30
500
25.31
400
 +31.57%
USD | US5529531015
39.89
11:21:33
40.52
10/22/2024
-1.55%
-0.63
39.83
300
39.87
400
 -9.31%
USD | US59522J1034
154.76
11:18:25
153.91
10/22/2024
+0.55%
+0.85
154.62
100
154.75
200
 +14.47%
USD | US6005512040
63.10
10:52:39
63.36
10/22/2024
-0.41%
-0.26
62.77
300
63.10
100
 +49.82%
USD | US6031581068
76.84
11:13:36
77.17
10/22/2024
-0.43%
-0.33
76.36
100
77.02
100
 +8.22%
USD | US60471A1016
14.03
11:16:52
14.03
10/22/2024
0.00%
0.00
14.02
300
14.03
300
 +36.88%
USD | US60646V1052
6.29
11:21:15
6.30
10/22/2024
-0.16%
-0.01
6.28
200
6.29
400
 -27.08%
USD | US60649T1079
11.18
11:17:09
11.28
10/22/2024
-0.89%
-0.10
11.13
200
11.18
300
 +54.10%
USD | US6068221042
10.225
11:14:32
10.59
10/22/2024
-3.45%
-0.365
10.22
7,900
10.23
7,200
 +23.00%
USD | US60687Y1091
4.055
11:21:00
4.21
10/22/2024
-3.68%
-0.155
4.05
17,100
4.06
8,600
 +22.38%
USD | US66981J1025
17.99
11:21:10
17.59
10/22/2024
+2.27%
+0.40
17.98
300
18.00
400
 -13.77%
USD | US60742B1026
1.32
10:22:37
1.335
10/22/2024
-1.12%
-0.015
1.32
100
1.36
1,000
 -31.19%
USD | US6078281002
129.32
11:16:48
128.77
10/22/2024
+0.43%
+0.55
128.70
100
129.18
100
 +115.70%
USD | US60784B1017
17.10
10:53:16
17.04
10/22/2024
+0.35%
+0.06
17.03
200
17.20
200
 +14.36%
USD | US60786M1053
69.82
11:16:45
70.39
10/22/2024
-0.81%
-0.57
69.64
100
69.88
200
 +25.41%
USD | US6080123085
2.05
10:18:02
2.1398
10/22/2024
-4.20%
-0.0898
2.01
100
2.22
100
 +12.03%
USD | US6081901042
152.60
11:13:59
152.93
10/22/2024
-0.22%
-0.33
152.69
100
152.93
100
 +47.76%
USD | US60855R1005
284.00
11:20:06
283.96
10/22/2024
+0.01%
+0.04
283.02
100
284.31
100
 -21.41%
USD | US60871R1005
57.50
10/08/2024
56.01
10/03/2024
+2.66%
+1.49
51.50
100
60.00
100
 +3.60%
USD | US60871R2094
55.59
11:20:19
55.87
10/22/2024
-0.50%
-0.28
55.61
100
55.64
100
 -8.72%
USD | US60938K3041
46.00
11:13:11
47.16
10/22/2024
-2.46%
-1.16
45.90
200
46.10
200
 -24.77%
USD | US6151111019
27.05
11:20:55
27.14
10/22/2024
-0.33%
-0.09
27.04
300
27.18
100
 -15.53%
USD | US6153691059
471.42
11:20:44
467.73
10/22/2024
+0.79%
+3.69
471.00
500
471.62
100
 +19.76%
USD | US6153942023
190.47
11:12:51
190.83
10/22/2024
-0.19%
-0.36
190.29
200
190.74
100
 +31.81%
USD | US6153943013
206.00
10/21/2024
198.38
10/15/2024
+3.84%
+7.62
188.29
200
210.51
100
 +51.15%
USD | US6174464486
118.22
11:21:38
118.32
10/22/2024
-0.08%
-0.10
118.17
200
118.20
100
 +26.88%
USD | US61945C1036
26.40
11:21:13
26.44
10/22/2024
-0.15%
-0.04
26.38
300
26.40
200
 -26.00%
USD | US6200763075
470.33
11:21:26
470.18
10/22/2024
+0.03%
+0.15
469.25
100
470.63
300
 +50.17%
USD | US6245801062
18.59
11:19:40
18.70
10/22/2024
-0.59%
-0.11
18.51
100
18.60
100
 -37.98%
USD | US5533681012
17.82
11:20:24
18.30
10/22/2024
-2.62%
-0.48
17.81
100
17.82
500
 -7.81%
USD | US55345K1034
12.24
11:20:08
12.46
10/22/2024
-1.77%
-0.22
12.25
200
12.26
300
 +13.17%
USD | US5534981064
169.31
11:00:40
169.39
10/22/2024
-0.05%
-0.08
168.35
200
169.20
300
 +0.33%
USD | US5535301064
80.35
11:18:24
80.57
10/22/2024
-0.27%
-0.22
80.34
100
80.42
100
 -20.43%
USD | US55354G1004
600.78
10:49:38
604.08
10/22/2024
-0.55%
-3.30
598.02
100
600.18
100
 +6.79%
USD | US5917741044
55.06
10:52:07
55.61
10/22/2024
-0.99%
-0.55
55.10
200
56.32
100
 +0.42%
USD | US6247561029
80.30
11:20:24
82.22
10/22/2024
-2.34%
-1.92
80.13
100
80.32
100
 +74.38%
USD | US6247581084
21.94
11:19:26
22.07
10/22/2024
-0.59%
-0.13
21.93
400
21.94
200
 +53.26%
USD | US62548M2098
10.98
09:30:00
11.01
10/22/2024
-0.27%
-0.03
10.59
100
11.15
200
 -80.89%
USD | US6267171022
32.54
11:20:20
33.21
10/22/2024
-2.02%
-0.67
32.53
100
32.55
100
 -22.15%
USD | US6267551025
474.02
11:17:12
474.74
10/22/2024
-0.15%
-0.72
470.00
200
475.02
100
 +33.14%
USD | US6284641098
12.45
11:13:39
12.61
10/22/2024
-1.27%
-0.16
12.43
100
12.46
100
 -35.50%
USD | US55406W1036
7.00
11:21:10
7.18
10/22/2024
-2.51%
-0.18
6.89
100
7.03
100
 +125.08%
USD | US6593101065
5.20
09:30:00
5.21
10/22/2024
-0.19%
-0.01
5.21
100
5.26
2,000
 -10.63%
USD | US62878D1000
12.37
11:21:13
12.54
10/22/2024
-1.36%
-0.17
12.36
1,000
12.37
1,100
 -5.36%
USD | BMG6359F1370
70.85
11:20:01
71.42
10/22/2024
-0.80%
-0.57
70.73
100
71.39
400
 -12.51%
USD | US6295791031
27.56
09:30:00
27.80
10/22/2024
-0.86%
-0.24
27.00
200
28.54
100
 -23.84%
USD | US6372151042
73.60
10:33:02
74.36
10/22/2024
-1.02%
-0.76
73.68
200
74.78
100
 -7.37%
USD | US6362744095
66.24
11:19:57
66.29
10/22/2024
-0.08%
-0.05
66.21
200
66.24
300
 -2.50%
USD | US6337071046
44.30
11:21:39
41.87
10/22/2024
+5.80%
+2.43
44.22
100
44.33
600
 +12.58%
USD | US6361801011
62.70
11:18:20
62.54
10/22/2024
+0.26%
+0.16
62.68
100
62.72
100
 +24.66%
USD | US63633D1046
75.45
10:51:23
75.31
10/22/2024
+0.19%
+0.14
75.42
100
75.63
100
 +34.84%
USD | US6378701063
43.53
11:12:39
42.99
10/22/2024
+1.26%
+0.54
43.50
100
43.55
100
 +3.67%
USD | US63886Q1094
19.61
09:30:01
19.88
10/22/2024
-1.36%
-0.27
19.37
100
19.65
200
 +23.63%
USD | US63888U1088
26.55
11:08:11
26.62
10/22/2024
-0.26%
-0.07
26.48
300
26.62
100
 +66.38%
USD | US63905A2006
3.99
10/21/2024
3.90
10/17/2024
+2.31%
+0.09
3.80
4,000
4.46
100
 -41.06%
USD | MHY621321089
15.86
11:17:46
16.17
10/22/2024
-1.92%
-0.31
15.86
100
15.87
100
 +11.13%
USD | US62886E1082
12.81
11:21:11
13.00
10/22/2024
-1.46%
-0.19
12.81
400
12.82
600
 -23.12%
USD | US64031N1081
112.41
11:06:11
112.61
10/22/2024
-0.18%
-0.20
111.75
100
112.63
100
 +27.65%
USD | US64081V1098
0.9851
11:19:51
1.01
10/22/2024
-2.47%
-0.0249
0.984
200
0.9887
600
 -70.55%
USD | US64119V3033
16.01
11:17:35
16.00
10/22/2024
+0.06%
+0.01
15.99
400
16.01
100
 -10.36%
USD | US10920V4041
5.5358
10/22/2024
5.626
10/21/2024
-1.60%
-0.0902
5.51
100
5.65
5,100
 -27.45%
USD | US64157F1030
4.91
11:19:44
5.15
10/22/2024
-4.66%
-0.24
4.90
200
4.93
200
 -76.07%
USD | US6460251068
46.48
11:19:53
46.80
10/22/2024
-0.68%
-0.32
46.49
300
46.51
200
 +4.98%
USD | US36472T1097
5.60
11:21:25
5.34
10/22/2024
+4.87%
+0.26
5.59
500
5.60
400
 +132.17%
USD | US6501111073
54.66
11:17:51
54.70
10/22/2024
-0.07%
-0.04
54.64
100
54.66
100
 +11.66%
USD | US6515871076
519.28
10:19:04
519.61
10/22/2024
-0.06%
-0.33
519.02
100
522.30
200
 -4.80%
USD | US6516391066
57.81
11:21:38
58.68
10/22/2024
-1.48%
-0.87
57.82
500
57.84
400
 +41.77%
USD | US6517185046
6.84
11:18:23
6.99
10/22/2024
-2.15%
-0.15
6.84
500
6.85
200
 +5.27%
USD | LU1701428291
7.79
10:40:01
7.80
10/22/2024
-0.13%
-0.01
7.78
200
7.85
200
 +9.24%
USD | CA65340P1062
7.68
11:21:12
7.90
10/22/2024
-2.78%
-0.22
7.67
12,100
7.68
11,300
 +12.86%
USD | US65342V1017
14.70
09:41:33
14.70
10/22/2024
0.00%
0.00
14.65
200
14.83
200
 -6.67%
USD | US65341D1028
44.29
11:12:04
44.11
10/22/2024
+0.41%
+0.18
44.19
200
44.32
100
 +28.12%
USD | US65345M1080
2.365
11:20:25
2.41
10/22/2024
-1.87%
-0.045
2.36
3,700
2.37
2,800
 +27.51%
USD | US65339F1012
83.97
11:21:35
83.70
10/22/2024
+0.32%
+0.27
83.94
400
83.97
100
 +37.80%
USD | US6541061031
80.41
11:20:52
81.42
10/22/2024
-1.24%
-1.01
80.43
100
80.44
100
 -25.01%
USD | US65441V1017
1.05
11:15:09
1.04
10/22/2024
+0.96%
+0.01
1.04
300
1.05
500
 -61.19%
USD | US62914V1061
5.175
11:21:27
5.23
10/22/2024
-1.05%
-0.055
5.17
10,100
5.18
33,900
 -42.34%
USD | US65473P1057
34.98
11:21:22
34.77
10/22/2024
+0.60%
+0.21
34.97
1,000
34.99
800
 +30.96%
USD | US6291564077
7.99
09:30:00
7.98
10/22/2024
+0.13%
+0.01
7.74
100
8.01
100
 +42.25%
USD | US6374171063
48.44
11:20:45
48.43
10/22/2024
+0.02%
+0.01
48.43
300
48.46
400
 +12.37%
USD | US65487X1028
12.63
11:19:53
13.16
10/22/2024
-4.03%
-0.53
12.58
100
12.63
100
 -4.71%
USD | US6549022043
4.705
11:20:35
4.71
10/22/2024
-0.11%
-0.005
4.70
51,400
4.71
146,500
 +37.72%
USD | VGG6564A1057
17.40
11:21:06
17.50
10/22/2024
-0.57%
-0.10
17.38
200
17.42
200
 +3.24%
USD | US65535H2085
5.025
11:16:48
5.20
10/22/2024
-3.37%
-0.175
5.02
6,400
5.03
3,700
 +15.30%
USD | BMG657731060
3.395
11:21:15
3.47
10/22/2024
-2.16%
-0.075
3.39
14,500
3.40
11,200
 -17.38%
USD | US6701002056
115.08
11:21:35
116.47
10/22/2024
-1.19%
-1.39
115.08
200
115.12
200
 +12.59%
USD | US6556641008
23.15
11:21:05
23.13
10/22/2024
+0.09%
+0.02
23.14
200
23.15
100
 +25.37%
USD | US6558441084
256.39
11:21:28
260.43
10/22/2024
-1.55%
-4.04
256.23
100
256.46
100
 +10.17%
USD | US6655313079
37.03
11:18:57
37.67
10/22/2024
-1.70%
-0.64
37.02
100
37.06
200
 +1.62%
USD | US6668071029
518.15
11:19:40
520.20
10/22/2024
-0.39%
-2.05
517.72
100
518.66
500
 +11.12%
USD | BMG667211046
23.65
11:21:29
23.92
10/22/2024
-1.13%
-0.27
23.61
600
23.62
800
 +19.36%
USD | CA66979W8429
1.51
11:05:01
1.57
10/22/2024
-3.82%
-0.06
1.50
200
1.54
200
 -39.85%
USD | US62955J1034
15.26
11:21:33
15.41
10/22/2024
-0.97%
-0.15
15.25
2,000
15.26
1,400
 -24.01%
USD | US66987V1098
113.93
11:19:06
114.32
10/22/2024
-0.34%
-0.39
113.93
100
113.95
200
 +13.22%
USD | US6293775085
87.42
11:21:17
85.30
10/22/2024
+2.49%
+2.12
87.40
100
87.49
100
 +64.99%
USD | CA6568111067
17.10
11:14:10
17.46
10/22/2024
-2.06%
-0.36
17.06
400
17.20
700
 -16.26%
USD | KYG6683N1034
14.88
11:21:38
14.54
10/22/2024
+2.34%
+0.34
14.86
5,000
14.87
6,400
 +74.55%
USD | US67018T1051
6.09
11:20:04
6.09
10/22/2024
0.00%
0.00
6.07
100
6.09
800
 -68.64%
USD | US6703461052
144.17
11:20:51
146.02
10/22/2024
-1.27%
-1.85
144.15
100
144.37
100
 -16.10%
USD | CA67077M1086
47.62
11:20:56
48.12
10/22/2024
-1.04%
-0.50
47.59
200
47.61
100
 -14.57%
USD | US67080N1019
2.35
11:21:04
2.41
10/22/2024
-2.49%
-0.06
2.33
1,700
2.34
200
 +59.60%
USD | IE00BDVJJQ56
73.05
11:21:37
73.43
10/22/2024
-0.52%
-0.38
72.93
200
73.15
200
 +24.27%
USD | US62944T1051
9,412.16
11:05:31
9,438.35
10/22/2024
-0.28%
-26.19
9,331.00
100
9,419.69
100
 +34.82%
USD | US66765N1054
40.45
11:14:42
40.55
10/22/2024
-0.25%
-0.10
40.40
200
40.46
200
 +4.13%
USD | US6494454001
11.87
11:21:38
11.78
10/22/2024
+0.76%
+0.09
11.86
1,200
11.87
500
 -61.62%
USD | US67098H1041
12.15
11:20:19
12.16
10/22/2024
-0.08%
-0.01
12.15
400
12.17
300
 -25.76%
USD | US6745991058
51.34
11:20:43
52.10
10/22/2024
-1.46%
-0.76
51.34
600
51.36
1,400
 -12.74%
USD | US6752321025
23.22
11:15:33
23.87
10/22/2024
-2.72%
-0.65
23.22
400
23.26
300
 +12.17%
USD | US67623L3078
2.86
11:20:58
2.99
10/22/2024
-4.35%
-0.13
2.76
100
2.89
300
 -70.83%
USD | PR67103X1020
39.70
11:20:16
40.10
10/22/2024
-1.00%
-0.40
39.69
100
39.74
400
 +6.99%
USD | US6708371033
40.64
11:20:23
40.72
10/22/2024
-0.20%
-0.08
40.65
300
40.67
100
 +16.58%
USD | US6780261052
4.21
11:20:51
4.30
10/22/2024
-2.09%
-0.09
4.21
1,500
4.22
1,700
 -36.67%
USD | US6778641000
67.74
10/22/2024
68.43
10/21/2024
-1.01%
-0.69
66.85
100
67.46
100
 +0.98%
USD | US6802231042
35.64
11:20:06
35.77
10/22/2024
-0.36%
-0.13
35.63
100
35.64
200
 +21.67%
USD | US6806652052
45.45
11:18:33
45.76
10/22/2024
-0.68%
-0.31
45.41
200
45.44
100
 -15.18%
USD | US68134L1098
4.85
11:21:30
4.90
10/22/2024
-1.02%
-0.05
4.84
1,300
4.85
1,500
 -14.34%
USD | US6819361006
41.41
11:21:07
41.24
10/22/2024
+0.41%
+0.17
41.37
300
41.41
200
 +34.51%
USD | US6819191064
101.02
11:20:06
101.03
10/22/2024
-0.01%
-0.01
100.99
100
101.10
100
 +16.78%
USD | CH1134540470
48.37
11:21:20
48.66
10/22/2024
-0.60%
-0.29
48.36
200
48.40
400
 +80.42%
USD | US68339B1044
6.16
11:17:39
6.19
10/22/2024
-0.48%
-0.03
6.15
100
6.16
400
 -21.45%
USD | US68235P1084
73.27
11:14:03
73.70
10/22/2024
-0.58%
-0.43
73.24
100
73.39
200
 +15.66%
USD | US6824061039
27.47
10:15:00
27.50
10/22/2024
-0.11%
-0.03
27.22
100
27.48
100
 +25.51%
USD | US68268W1036
46.48
11:20:06
47.05
10/22/2024
-1.21%
-0.57
46.47
100
46.51
300
 -4.37%
USD | US6826801036
96.97
11:21:12
97.37
10/22/2024
-0.41%
-0.40
96.91
100
96.94
100
 +38.66%
USD | US6833441057
200.49
11:21:14
205.86
10/22/2024
-2.61%
-5.37
200.34
100
200.72
100
 +34.64%
USD | US6834161019
12.19
11:07:40
12.15
10/22/2024
+0.33%
+0.04
12.16
100
12.33
100
 +13.23%
USD | US48238T1097
15.81
11:15:41
15.97
10/22/2024
-1.00%
-0.16
15.81
100
15.82
200
 +7.83%
USD | US6837971042
48.75
10:02:44
48.93
10/22/2024
-0.37%
-0.18
48.25
100
48.76
100
 +18.42%
USD | US68386H1032
5.285
11:20:28
5.55
10/22/2024
-4.77%
-0.265
5.27
100
5.28
100
 +8.40%
USD | US68389X1054
175.04
11:21:13
175.31
10/22/2024
-0.15%
-0.27
175.02
100
175.08
100
 +66.28%
USD | US6840601065
11.15
10/17/2024
11.11
10/16/2024
+0.36%
+0.04
-
-
-
-
 -2.45%
USD | US68622V1061
17.26
11:18:47
17.35
10/22/2024
-0.52%
-0.09
17.26
500
17.30
100
 +20.32%
USD | US68628V3087
5.83
11:20:35
5.83
10/22/2024
0.00%
0.00
5.81
1,000
5.83
400
 +18.02%
USD | US68629Y1038
4.105
11:06:58
4.14
10/22/2024
-0.85%
-0.035
4.10
600
4.11
1,300
 -27.62%
USD | LU1092234845
15.69
11:20:58
16.19
10/22/2024
-3.09%
-0.50
15.69
100
15.71
100
 -41.62%
USD | US6863301015
105.19
11:18:57
107.11
10/22/2024
-1.79%
-1.92
105.10
100
105.52
200
 +14.69%
USD | US6866881021
78.67
11:12:10
79.33
10/22/2024
-0.83%
-0.66
78.45
100
78.66
100
 +4.67%
USD | US6877931096
16.02
11:20:27
16.03
10/22/2024
-0.06%
-0.01
16.00
400
16.02
100
 +75.19%
USD | US6882392011
104.49
11:08:06
105.22
10/22/2024
-0.69%
-0.73
104.02
100
104.23
300
 -2.94%
USD | CA68827L1013
20.78
11:20:01
21.10
10/22/2024
-1.52%
-0.32
20.75
1,200
20.78
400
 +47.76%
USD | US68902V1070
102.69
11:20:06
102.96
10/22/2024
-0.26%
-0.27
102.76
100
102.79
200
 +15.08%
USD | US68989M2026
7.85
11:18:44
8.38
10/22/2024
-6.32%
-0.53
7.84
200
7.86
700
 +9.26%
USD | US69007J1060
18.78
11:19:51
18.63
10/22/2024
+0.81%
+0.15
18.76
100
18.78
300
 +33.45%
USD | US69047Q1022
39.68
11:21:37
40.42
10/22/2024
-1.83%
-0.74
39.67
100
39.68
100
 -7.97%
USD | US6907321029
13.24
11:20:01
13.49
10/22/2024
-1.85%
-0.25
13.24
400
13.31
100
 -29.99%
USD | US6907421019
182.02
11:19:04
182.87
10/22/2024
-0.46%
-0.85
181.83
400
182.50
100
 +23.37%
USD | US69120X2062
4.94
10:26:43
4.77
10/22/2024
+3.56%
+0.17
4.75
500
5.05
100
 -9.66%
USD | US6914973093
74.74
11:19:17
75.61
10/22/2024
-1.15%
-0.87
74.65
200
74.86
100
 -24.39%
USD | US69376K1060
11.10
11:17:12
11.27
10/22/2024
-1.51%
-0.17
11.10
900
11.11
600
 +10.27%
USD | US6951561090
229.93
11:19:58
216.66
10/22/2024
+6.12%
+13.27
229.62
100
231.25
100
 +32.99%
USD | US69553P1003
17.96
11:18:17
18.21
10/22/2024
-1.37%
-0.25
17.94
300
17.96
100
 -21.34%
USD | KYG687071012
8.40
11:21:30
8.29
10/22/2024
+1.33%
+0.11
8.38
2,500
8.39
1,300
 -33.52%
USD | US69608A1088
43.04
11:21:36
42.94
10/22/2024
+0.23%
+0.10
42.99
1,800
43.01
1,400
 +150.09%
USD | US6976602077
66.92
11:19:03
67.66
10/22/2024
-1.09%
-0.74
66.63
100
67.31
100
 +36.63%
USD | US69888T2078
16.80
11:21:12
17.50
10/22/2024
-4.00%
-0.70
16.79
100
16.81
200
 -51.88%
USD | US6988841036
59.48
11:13:39
59.04
10/22/2024
+0.75%
+0.44
59.30
100
59.60
100
 +35.60%
USD | US69913P1057
5.19
11:20:05
5.41
10/22/2024
-4.07%
-0.22
5.18
100
5.20
100
 -56.48%
USD | US69924R1086
5.225
11:19:32
5.29
10/22/2024
-1.23%
-0.065
5.21
2,900
5.22
2,400
 +2.32%
USD | US70014A1043
14.36
10:46:58
14.53
10/22/2024
-1.17%
-0.17
14.31
300
14.36
300
 -1.16%
USD | US7010941042
626.73
11:16:15
629.28
10/22/2024
-0.41%
-2.55
626.08
100
626.73
100
 +36.59%
USD | US70202L1026
105.90
11:15:07
107.42
10/22/2024
-1.42%
-1.52
105.78
100
105.95
100
 +71.30%
USD | US70432V1026
164.80
11:18:31
166.40
10/22/2024
-0.96%
-1.60
164.35
400
164.96
300
 -19.50%
USD | US70439P1084
24.69
11:20:26
24.93
10/22/2024
-0.96%
-0.24
24.69
100
24.74
100
 +39.51%
USD | US69318G1067
32.05
11:21:33
33.07
10/22/2024
-3.08%
-1.02
32.02
100
32.05
200
 -24.77%
USD | US7045511000
24.60
11:20:26
24.77
10/22/2024
-0.69%
-0.17
24.55
100
24.59
100
 +1.85%
USD | US7050151056
13.48
11:14:53
13.35
10/22/2024
+0.97%
+0.13
13.46
1,300
13.47
6,400
 +8.62%
USD | US70509V1008
12.045
11:19:48
12.45
10/22/2024
-3.25%
-0.405
12.04
300
12.06
100
 -22.09%
USD | US58502B1061
12.65
11:21:35
12.90
10/22/2024
-1.94%
-0.25
12.62
500
12.64
100
 +38.71%
USD | CA7063271034
42.56
11:20:51
42.97
10/22/2024
-0.95%
-0.41
42.56
1,100
42.57
300
 +24.84%
USD | US70931T1034
13.39
11:17:56
13.67
10/22/2024
-2.05%
-0.28
13.38
400
13.39
100
 -8.56%
USD | US70959W1036
153.19
10:57:48
152.00
10/22/2024
+0.78%
+1.19
152.75
100
153.30
100
 -5.30%
USD | IE00BLS09M33
97.285
11:18:29
98.32
10/22/2024
-1.05%
-1.035
97.20
100
97.30
100
 +35.22%
USD | US70975L1070
200.31
11:09:50
205.62
10/22/2024
-2.58%
-5.31
199.30
100
200.32
200
 -18.26%
USD | US71377A1034
82.08
11:11:11
82.51
10/22/2024
-0.52%
-0.43
81.96
100
82.07
200
 +19.32%
USD | LU2391723694
13.22
11:20:33
13.30
10/22/2024
-0.60%
-0.08
13.20
400
13.24
100
 +189.13%
USD | US7142361069
11.55
11:03:30
11.67
10/22/2024
-1.03%
-0.12
11.40
100
11.60
100
 -16.40%
USD | US71425H1005
1.57
10:42:24
1.57
10/22/2024
0.00%
0.00
1.49
100
1.59
100
 +9.03%
USD | IE00BGH1M568
25.26
11:20:14
25.82
10/22/2024
-2.17%
-0.56
25.27
200
25.30
400
 -19.76%
USD | US71654V4086
13.685
11:21:26
13.88
10/22/2024
-1.40%
-0.195
13.68
17,600
13.69
15,300
 -13.09%
USD | US71654V1017
12.485
11:20:31
12.67
10/22/2024
-1.46%
-0.185
12.48
22,400
12.49
1,100
 -17.08%
USD | US7170811035
28.72
11:21:11
28.84
10/22/2024
-0.42%
-0.12
28.72
4,100
28.73
6,400
 +0.17%
USD | US69331C1080
20.405
11:21:36
20.57
10/22/2024
-0.80%
-0.165
20.40
2,100
20.41
10,200
 +14.09%
USD | US7181721090
131.00
11:21:25
131.41
10/22/2024
-0.31%
-0.41
131.00
100
131.04
100
 +39.68%
USD | US7185461040
129.56
11:20:47
131.43
10/22/2024
-1.42%
-1.87
129.52
200
129.67
300
 -1.28%
USD | US71944F1066
18.87
11:21:11
19.58
10/22/2024
-3.63%
-0.71
18.86
100
18.91
200
 -15.42%
USD | US69291A1007
3.60
10:38:50
3.62
10/22/2024
-0.55%
-0.02
3.55
100
3.59
200
 +12.42%
USD | US7201902068
10.60
11:21:26
10.72
10/22/2024
-1.12%
-0.12
10.58
200
10.60
300
 +50.77%
USD | US7234841010
88.41
11:21:35
88.12
10/22/2024
+0.33%
+0.29
88.35
100
88.44
100
 +22.66%
USD | US72352L1061
32.085
11:21:38
31.94
10/22/2024
+0.45%
+0.145
32.05
300
32.07
100
 -13.77%
USD | US7237871071
269.62
05/02/2024
267.66
05/01/2024
+0.73%
+1.96
-
-
-
-
 +19.90%
USD | US7240781002
295.68
11:11:10
296.39
10/22/2024
-0.24%
-0.71
294.06
100
294.75
100
 +69.49%
USD | US7244791007
7.115
11:21:22
7.10
10/22/2024
+0.21%
+0.015
7.11
1,400
7.12
1,100
 +61.36%
USD | US69343T1079
145.32
11:14:01
145.70
10/22/2024
-0.26%
-0.38
145.26
100
145.65
100
 +43.03%
USD | US7005171050
13.68
11:21:32
13.98
10/22/2024
-2.15%
-0.30
13.67
1,100
13.68
1,300
 -8.63%
USD | US72703H1014
80.14
11:21:28
80.06
10/22/2024
+0.10%
+0.08
80.12
100
80.21
100
 +9.67%
USD | US72703X1063
2.295
11:21:16
2.31
10/22/2024
-0.65%
-0.015
2.29
7,800
2.30
5,300
 -6.48%
USD | US72814N1046
11.625
11:13:15
11.62
10/22/2024
+0.04%
+0.005
11.62
2,800
11.63
800
 +37.84%
USD | US69344D4088
25.64
10:38:17
25.84
10/22/2024
-0.77%
-0.20
25.51
200
25.66
200
 +10.29%
USD | US7296401026
21.12
11:13:26
21.07
10/22/2024
+0.24%
+0.05
21.09
100
21.13
400
 -12.46%
USD | US6934751057
187.29
11:20:24
186.28
10/22/2024
+0.54%
+1.01
187.29
100
187.45
100
 +20.30%
USD | US70932M1071
104.24
11:19:25
103.64
10/22/2024
+0.58%
+0.60
103.85
100
104.22
100
 +17.28%
USD | US7310681025
70.15
11:19:59
72.22
10/22/2024
-2.87%
-2.07
70.02
200
70.12
100
 -23.79%
USD | US7365088472
48.50
11:20:18
48.55
10/22/2024
-0.10%
-0.05
48.50
400
48.52
300
 +12.02%
USD | US6934831099
61.38
11:11:19
60.39
10/22/2024
+1.64%
+0.99
61.28
100
61.43
100
 -36.51%
USD | US7374461041
111.82
11:08:45
112.28
10/22/2024
-0.41%
-0.46
111.81
300
111.90
100
 +27.50%
USD | US73757R1023
14.58
11:16:26
14.63
10/22/2024
-0.34%
-0.05
14.57
200
14.62
100
 +0.48%
USD | US6935061076
125.97
11:21:12
126.60
10/22/2024
-0.50%
-0.63
125.91
100
125.98
300
 -15.35%
USD | US69351T1060
32.88
11:21:36
32.68
10/22/2024
+0.61%
+0.20
32.88
200
32.89
1,500
 +20.59%
USD | CA74022D4075
58.25
11:05:52
58.98
10/22/2024
-1.24%
-0.73
57.93
100
58.12
200
 +8.64%
USD | US74112D1019
71.47
11:11:39
71.74
10/22/2024
-0.38%
-0.27
71.34
100
71.56
200
 +17.18%
USD | US74164M1080
278.13
10:53:32
278.92
10/22/2024
-0.28%
-0.79
277.10
200
277.54
100
 +35.56%
USD | CA74167P1080
27.66
11:21:36
27.94
10/22/2024
-1.00%
-0.28
27.64
100
27.67
100
 +85.65%
USD | US74267C1062
15.14
10:48:16
15.44
10/22/2024
-1.94%
-0.30
15.11
100
15.14
100
 +11.97%
USD | US74275K1088
61.79
11:17:06
62.60
10/22/2024
-1.29%
-0.81
61.76
100
61.83
100
 -9.56%
USD | US7427181091
169.16
11:21:35
169.70
10/22/2024
-0.32%
-0.54
169.07
500
169.13
100
 +15.80%
USD | US74319R1014
43.08
11:21:23
46.97
10/22/2024
-8.28%
-3.89
43.00
100
43.05
300
 +51.96%
USD | US7433151039
246.615
11:20:47
248.25
10/22/2024
-0.66%
-1.635
246.53
100
246.71
100
 +55.86%
USD | US74340W1036
119.94
11:21:15
118.94
10/22/2024
+0.84%
+1.00
119.90
200
119.97
100
 -10.77%
USD | US74347M1080
7.55
11:20:01
7.67
10/22/2024
-1.56%
-0.12
7.55
600
7.56
200
 -8.47%
USD | US74346Y1038
17.59
11:18:39
17.99
10/22/2024
-2.22%
-0.40
17.57
200
17.60
200
 -53.62%
USD | US7436061052
71.36
11:20:06
72.58
10/22/2024
-1.68%
-1.22
71.36
200
71.52
100
 +7.16%
USD | US7437131094
26.82
11:18:29
28.33
10/22/2024
-5.33%
-1.51
26.83
100
26.91
200
 -27.28%
USD | US74386T1051
18.83
11:20:06
18.79
10/22/2024
+0.21%
+0.04
18.82
200
18.85
100
 +4.22%
USD | US7443201022
124.87
11:20:07
125.64
10/22/2024
-0.61%
-0.77
124.90
100
124.95
100
 +21.15%
USD | US74435K2042
16.97
11:21:03
17.11
10/22/2024
-0.82%
-0.14
16.96
3,700
16.98
4,600
 -23.79%
USD | US7156841063
18.68
11:13:59
19.04
10/22/2024
-1.89%
-0.36
18.68
100
18.69
300
 -26.09%
USD | US7445731067
90.27
11:20:02
89.77
10/22/2024
+0.56%
+0.50
90.28
100
90.31
100
 +46.80%
USD | US74460D1090
338.65
11:19:32
334.92
10/22/2024
+1.11%
+3.73
338.17
100
339.04
100
 +9.81%
USD | US7458671010
134.54
11:21:28
133.81
10/22/2024
+0.55%
+0.73
134.35
100
134.58
300
 +29.64%
USD | US74624M1027
53.09
11:21:05
53.01
10/22/2024
+0.15%
+0.08
53.06
200
53.13
100
 +48.65%
USD | US6936561009
94.36
11:15:41
96.32
10/22/2024
-2.03%
-1.96
94.28
100
94.38
200
 -21.13%
USD | US74736L1098
82.83
11:15:00
82.95
10/22/2024
-0.14%
-0.12
82.72
100
82.87
100
 +91.09%
USD | US7473011093
5.59
10:55:10
5.31
10/22/2024
+5.27%
+0.28
5.59
400
5.61
800
 -2.03%
USD | US7473161070
156.77
11:15:32
157.39
10/22/2024
-0.39%
-0.62
156.20
100
157.12
100
 -26.25%
USD | US7476191041
30.00
11:19:24
30.00
10/22/2024
0.00%
0.00
29.94
200
30.01
200
 -1.86%
USD | US74762E1029
311.69
11:13:40
312.97
10/22/2024
-0.41%
-1.28
310.07
100
310.86
300
 +45.03%
USD | US74767V1098
5.11
11:21:07
5.30
10/22/2024
-3.58%
-0.19
5.11
3,200
5.12
7,800
 -23.74%
USD | US7477981069
2.355
11:20:45
2.34
10/22/2024
+0.64%
+0.015
2.35
300
2.36
400
 +14.71%
USD | US74834L1008
155.80
11:20:49
157.47
10/22/2024
-1.06%
-1.67
155.54
100
155.92
200
 +14.21%
USD | US7502361014
34.08
11:20:06
34.35
10/22/2024
-0.79%
-0.27
34.07
100
34.10
100
 +20.32%
USD | US75062E1064
1.85
09:57:17
1.81
10/22/2024
+2.21%
+0.04
1.85
200
1.88
100
 -1.09%
USD | US7512121010
197.93
11:18:48
199.19
10/22/2024
-0.63%
-1.26
197.67
100
198.16
300
 +38.13%
USD | US75281A1097
30.53
11:20:48
29.90
10/22/2024
+2.11%
+0.63
30.51
100
30.55
100
 -1.77%
USD | US75282U1043
12.32
11:18:58
12.45
10/22/2024
-1.04%
-0.13
12.07
100
12.33
200
 +21.70%
USD | US75321W1036
5.87
11:18:53
5.92
10/22/2024
-0.84%
-0.05
5.86
300
5.88
400
 +1.72%
USD | US7547301090
136.97
11:20:21
136.18
10/22/2024
+0.58%
+0.79
136.86
100
137.08
100
 +22.13%
USD | US7549071030
31.54
11:13:00
31.55
10/22/2024
-0.03%
-0.01
31.54
100
31.57
100
 -5.57%
USD | US75508B1044
7.27
11:10:12
7.25
10/22/2024
+0.28%
+0.02
7.26
300
7.29
300
 +79.01%
USD | CA74935Q1072
85.61
11:19:51
86.28
10/22/2024
-0.78%
-0.67
85.55
100
85.60
100
 +28.99%
USD | US75524W1080
11.94
11:13:39
12.25
10/22/2024
-2.53%
-0.31
11.91
200
11.96
100
 -8.10%
USD | US75574U1016
6.935
11:21:38
6.96
10/22/2024
-0.36%
-0.025
6.93
1,700
6.94
2,500
 -32.10%
USD | US7561091049
63.80
11:21:10
63.69
10/22/2024
+0.17%
+0.11
63.79
200
63.80
600
 +10.92%
USD | US75776W1036
8.73
11:20:48
8.90
10/22/2024
-1.91%
-0.17
8.72
500
8.77
600
 +212.28%
USD | US7580754023
7.40
11:19:34
7.44
10/22/2024
-0.54%
-0.04
7.40
1,300
7.41
1,300
 +0.40%
USD | US7587501039
170.68
11:17:33
169.78
10/22/2024
+0.53%
+0.90
170.31
100
170.88
100
 +14.70%
USD | US75902K1060
30.32
09:32:10
30.57
10/22/2024
-0.82%
-0.25
29.83
400
30.52
200
 +21.89%
USD | US7591EP1005
23.61
11:21:39
23.64
10/22/2024
-0.13%
-0.03
23.60
4,600
23.61
600
 +21.98%
USD | US7589322061
25.66
09:31:17
25.95
10/22/2024
-1.12%
-0.29
25.05
100
25.95
100
 +174.60%
USD | US7593516047
213.64
11:12:04
213.32
10/22/2024
+0.15%
+0.32
213.61
200
215.01
100
 +31.86%
USD | US7595091023
286.36
11:10:41
287.19
10/22/2024
-0.29%
-0.83
285.30
100
286.16
100
 +2.69%
USD | US7595301083
46.65
11:21:28
47.02
10/22/2024
-0.79%
-0.37
46.65
700
46.66
1,800
 +18.56%
USD | BMG7496G1033
273.44
11:17:58
276.10
10/22/2024
-0.96%
-2.66
272.54
100
273.59
100
 +40.87%
USD | US7607591002
203.30
11:12:04
203.92
10/22/2024
-0.30%
-0.62
203.41
100
204.35
100
 +23.66%
USD | US76118Y1047
20.22
11:21:39
20.65
10/22/2024
-1.89%
-0.39
20.22
300
20.25
200
 +9.72%
USD | US7611521078
237.08
11:13:46
239.98
10/22/2024
-1.21%
-2.90
236.83
100
237.58
100
 +39.51%
USD | CA76131D1033
73.41
11:20:55
72.13
10/22/2024
+1.77%
+1.28
73.43
100
73.47
100
 -7.68%
USD | US7495271071
27.45
11:21:11
27.59
10/22/2024
-0.51%
-0.14
27.41
200
27.48
100
 +51.84%
USD | US76156B1070
25.35
11:20:27
25.54
10/22/2024
-0.74%
-0.19
25.34
500
25.36
300
 +54.04%
USD | US7140461093
117.73
11:19:34
118.78
10/22/2024
-0.88%
-1.05
117.60
300
117.78
100
 +8.66%
USD | US7616241052
44.42
11:05:17
44.96
10/22/2024
-1.20%
-0.54
44.26
200
44.53
200
 -4.95%
USD | US76169C1009
44.83
11:19:32
44.65
10/22/2024
+0.40%
+0.18
44.81
200
44.84
200
 -20.41%
USD | US74967X1037
331.66
11:19:41
337.01
10/22/2024
-1.59%
-5.35
331.01
100
332.73
100
 +15.62%
USD | US76680R2067
33.50
11:21:24
34.01
10/22/2024
-1.50%
-0.51
33.50
100
33.51
100
 +0.18%
USD | US7672041008
64.18
11:21:03
65.48
10/22/2024
-1.99%
-1.30
64.19
100
64.20
400
 -12.06%
USD | IL0011786493
4.44
11:11:51
4.46
10/22/2024
-0.45%
-0.02
4.44
6,000
4.45
700
 -4.70%
USD | US64828T2015
10.51
11:15:25
10.60
10/22/2024
-0.85%
-0.09
10.51
9,100
10.52
20,700
 -0.75%
USD | US7496071074
159.34
10:59:03
159.05
10/22/2024
+0.18%
+0.29
158.80
100
159.21
300
 +19.48%
USD | US74965L1017
8.96
11:15:06
9.10
10/22/2024
-1.54%
-0.14
8.95
2,900
8.96
1,000
 -22.35%
USD | US74969N1037
1.611
11:19:10
1.63
10/22/2024
-1.17%
-0.019
1.61
13,000
1.62
35,300
 -18.50%
USD | US7703231032
68.21
11:21:17
65.70
10/22/2024
+3.82%
+2.51
68.10
100
68.24
800
 -25.27%
USD | US7710491033
41.44
11:21:20
41.29
10/22/2024
+0.36%
+0.15
41.44
300
41.48
100
 -9.69%
USD | US77311W1018
16.415
11:21:35
16.68
10/22/2024
-1.59%
-0.265
16.40
300
16.41
100
 +15.19%
USD | US7739031091
267.44
11:17:49
268.79
10/22/2024
-0.50%
-1.35
267.26
100
269.09
100
 -13.43%
USD | CA7751092007
38.86
11:21:18
39.04
10/22/2024
-0.46%
-0.18
38.84
900
38.86
1,100
 -16.60%
USD | US7751331015
100.14
10:15:19
100.63
10/22/2024
-0.49%
-0.49
98.84
100
99.98
100
 -23.81%
USD | US7757111049
49.46
11:21:18
49.53
10/22/2024
-0.14%
-0.07
49.41
200
49.44
600
 +13.42%
USD | CA7800871021
124.91
11:16:55
125.09
10/22/2024
-0.14%
-0.18
124.97
100
125.00
100
 +23.69%
USD | US7496601060
6.255
11:21:18
6.29
10/22/2024
-0.56%
-0.035
6.25
2,300
6.26
900
 -13.60%
USD | US7496851038
130.47
10:49:47
130.58
10/22/2024
-0.08%
-0.11
130.15
100
130.50
100
 +16.98%
USD | US75513E1010
126.17
11:20:36
125.53
10/22/2024
+0.51%
+0.64
126.15
100
126.20
300
 +49.19%
USD | US7820111000
10.85
11:21:35
10.93
10/22/2024
-0.73%
-0.08
10.83
200
10.85
500
 +143.43%
USD | US78351F1075
68.87
11:20:36
68.06
10/22/2024
+1.19%
+0.81
68.81
200
68.87
100
 +58.21%
USD | US7835491082
145.17
11:13:35
145.73
10/22/2024
-0.38%
-0.56
144.95
100
145.08
200
 +26.66%
USD | US7837541041
21.06
11:10:41
21.40
10/22/2024
-1.59%
-0.34
21.02
200
21.06
200
 -38.29%
USD | LR0008862868
201.73
11:20:57
203.35
10/22/2024
-0.80%
-1.62
201.54
100
201.73
100
 +57.04%
USD | US78377T1079
105.69
11:10:41
107.29
10/22/2024
-1.49%
-1.60
105.43
100
105.65
100
 -2.52%
USD | US7982411057
4.00
11:18:29
3.93
10/22/2024
+1.78%
+0.07
3.98
200
4.00
200
 -22.64%
USD | US78409V1044
511.57
11:20:57
513.52
10/22/2024
-0.38%
-1.95
511.11
100
511.57
200
 +16.57%
USD | US20441A1025
15.78
11:21:38
16.01
10/22/2024
-1.44%
-0.23
15.75
4,200
15.77
3,100
 +5.12%
USD | US7856881021
60.13
10:59:15
60.32
10/22/2024
-0.31%
-0.19
60.15
100
60.53
200
 -11.11%
USD | MHY7388L1039
4.27
11:16:29
4.34
10/22/2024
-1.61%
-0.07
4.26
1,000
4.27
1,800
 +10.43%
USD | US78646V1070
23.43
11:21:03
23.62
10/22/2024
-0.80%
-0.19
23.41
100
23.47
100
 +0.94%
USD | US79466L3024
285.10
11:21:03
288.33
10/22/2024
-1.12%
-3.23
285.10
100
285.21
100
 +9.57%
USD | US79546E1047
12.21
11:14:52
12.27
10/22/2024
-0.49%
-0.06
12.19
200
12.20
400
 -7.61%
USD | US79589L1061
46.69
11:21:21
46.64
10/22/2024
+0.11%
+0.05
46.65
100
46.69
100
 +39.72%
USD | US80007P8692
11.12
11:16:41
11.29
10/22/2024
-1.51%
-0.17
11.15
100
11.19
100
 -17.41%
USD | CA80013R2063
6.34
11:17:29
6.48
10/22/2024
-2.16%
-0.14
6.33
18,100
6.34
13,900
 +28.83%
USD | US05967A1079
4.945
10:43:18
4.98
10/22/2024
-0.70%
-0.035
4.95
1,200
4.96
600
 -23.97%
USD | US8030542042
235.74
11:18:24
232.32
10/22/2024
+1.47%
+3.42
235.73
100
235.85
100
 +50.28%
USD | US8038663006
5.855
11:21:11
6.24
10/22/2024
-6.17%
-0.385
5.85
3,000
5.86
2,100
 -37.22%
USD | US8043951016
39.77
11:16:42
39.85
10/22/2024
-0.20%
-0.08
39.77
300
39.89
100
 +1.48%
USD | US80689H1023
27.77
11:18:28
27.97
10/22/2024
-0.72%
-0.20
27.75
100
27.78
500
 +9.90%
USD | MHY7542C1306
61.72
11:21:21
64.76
10/22/2024
-4.69%
-3.04
61.67
100
61.73
200
 +6.51%
USD | US8101861065
86.72
11:16:56
86.75
10/22/2024
-0.03%
-0.03
86.57
400
86.86
100
 +36.08%
USD | KYG7T96K1077
8.18
10:09:58
8.175
10/22/2024
+0.06%
+0.005
8.11
300
8.20
100
 +34.02%
USD | US81141R1005
99.02
11:21:26
99.59
10/22/2024
-0.57%
-0.57
98.87
100
99.01
400
 +145.90%
USD | CA8119161054
19.23
11:20:47
20.53
10/22/2024
-6.33%
-1.30
19.24
100
19.27
1,200
 +69.25%
USD | US78413P1012
8.62
10:59:38
8.77
10/22/2024
-1.71%
-0.15
8.51
100
8.56
400
 -30.34%
USD | US81211K1007
36.14
11:16:51
36.07
10/22/2024
+0.19%
+0.07
36.14
500
36.17
100
 -1.23%
USD | US81619Q1058
32.74
11:18:22
32.91
10/22/2024
-0.52%
-0.17
32.72
300
32.77
100
 +40.04%
USD | US8163073005
1.84
11:16:46
1.92
10/22/2024
-4.17%
-0.08
1.84
4,700
1.85
3,400
 +40.15%
USD | US8168511090
85.00
11:21:19
85.01
10/22/2024
-0.01%
-0.01
84.94
100
85.02
100
 +13.76%
USD | US81686C1045
13.06
11:14:53
13.32
10/22/2024
-1.95%
-0.26
13.03
400
13.06
300
 -2.49%
USD | US81689T1043
6.29
11:21:00
6.41
10/22/2024
-1.87%
-0.12
6.29
100
6.30
4,000
 -53.62%
USD | GB00BFMBMT84
35.11
11:20:06
35.03
10/22/2024
+0.23%
+0.08
35.10
100
35.13
100
 -6.76%
USD | US81725T1007
76.84
11:05:56
77.06
10/22/2024
-0.29%
-0.22
76.68
100
76.89
100
 +16.76%
USD | US81730H1095
25.26
11:20:05
25.89
10/22/2024
-2.43%
-0.63
25.26
100
25.28
400
 -5.65%
USD | US8173233060
2.39
09:30:00
2.39
10/22/2024
0.00%
0.00
2.25
4,200
2.41
200
 -66.22%
USD | US81752R1005
4.24
11:04:50
4.27
10/22/2024
-0.70%
-0.03
4.22
400
4.24
700
 -54.33%
USD | US8175651046
76.18
11:18:24
75.94
10/22/2024
+0.32%
+0.24
76.17
100
76.25
100
 +10.94%
USD | US81762P1021
908.65
11:18:23
917.95
10/22/2024
-1.01%
-9.30
908.17
100
909.32
100
 +29.93%
USD | US81768T1088
83.82
11:20:06
84.47
10/22/2024
-0.77%
-0.65
83.49
100
84.14
200
 +26.77%
USD | US78397Q1094
0.6707
11:19:46
0.6895
10/22/2024
-2.73%
-0.0188
0.6701
100
0.6705
100
 -62.32%
USD | BMG7738W1064
10.90
11:19:30
11.10
10/22/2024
-1.80%
-0.20
10.89
600
10.90
400
 -1.60%
USD | US8190471016
110.39
11:20:26
108.72
10/22/2024
+1.54%
+1.67
110.17
100
110.58
100
 +46.68%
USD | US81947T2015
0.0004
10:52:30
0.0002
10/22/2024
+100.00%
+0.0002
-
-
-
-
 -99.99%
USD | CA82028K2002
30.18
04/03/2023
29.91
03/31/2023
+0.90%
+0.27
-
-
-
-
 0.00%
USD | US7802593050
66.36
11:21:29
67.01
10/22/2024
-0.97%
-0.65
66.33
400
66.34
1,600
 +1.84%
USD | US8243481061
364.39
11:19:12
361.38
10/22/2024
+0.83%
+3.01
364.17
100
364.56
100
 +15.86%
USD | US82452J1097
93.565
11:19:14
92.94
10/22/2024
+0.67%
+0.625
93.39
100
93.77
300
 +25.02%
USD | US8245961003
40.80
11:13:55
40.85
10/22/2024
-0.12%
-0.05
40.76
200
40.81
200
 +32.72%
USD | CA82509L1076
80.55
11:21:26
81.61
10/22/2024
-1.30%
-1.06
80.52
500
80.56
200
 +4.76%
USD | US8256901005
29.97
11:21:22
29.79
10/22/2024
+0.60%
+0.18
29.94
100
29.97
200
 -38.30%
USD | US82575P1075
4.37
11:21:37
4.72
10/22/2024
-7.42%
-0.35
4.36
12,200
4.37
5,100
 -13.08%
USD | US20440W1053
2.02
11:21:17
2.05
10/22/2024
-1.46%
-0.03
2.01
26,900
2.02
17,800
 -47.84%
USD | NL0015000LX8
0.0001
10/09/2024
0.0001
10/08/2024
0.00%
0.00
-
-
-
-
 -97.56%
USD | BMG812761002
93.79
11:17:26
95.65
10/22/2024
-1.94%
-1.86
93.86
200
94.05
100
 -10.82%
USD | IL0011751653
8.90
11:14:20
9.06
10/22/2024
-1.77%
-0.16
8.87
400
9.01
100
 +69.98%
USD | US8290731053
177.08
11:10:27
175.98
10/22/2024
+0.63%
+1.10
177.00
100
177.85
100
 -11.11%
USD | BMG8192H1060
13.51
11:21:03
13.68
10/22/2024
-1.24%
-0.17
13.50
200
13.52
200
 +17.93%
USD | US82981J8514
16.79
11:11:11
16.91
10/22/2024
-0.71%
-0.12
16.78
300
16.79
200
 +22.65%
USD | US82982L1035
140.42
11:15:19
139.20
10/22/2024
+0.88%
+1.22
140.26
400
140.61
100
 -14.34%
USD | US83001C1080
39.77
11:18:28
39.89
10/22/2024
-0.30%
-0.12
39.80
100
39.83
100
 -46.50%
USD | US7843051043
58.58
11:15:14
58.77
10/22/2024
-0.32%
-0.19
58.55
100
58.63
100
 -10.07%
USD | US78440P3064
22.77
11:13:48
23.23
10/22/2024
-1.98%
-0.46
22.79
500
22.80
600
 +8.55%
USD | US8305661055
62.05
11:20:06
62.54
10/22/2024
-0.78%
-0.49
62.02
200
62.05
100
 +0.32%
USD | CA83056P7157
10.08
11:21:25
10.13
10/22/2024
-0.49%
-0.05
10.07
300
10.08
600
 +107.58%
USD | US83066P3091
16.44
10:50:23
16.14
10/22/2024
+1.86%
+0.30
16.11
100
16.38
200
 -8.19%
USD | US83067L2088
5.66
11:19:48
5.76
10/22/2024
-1.74%
-0.10
5.64
200
5.68
300
 -7.69%
USD | US78440X8873
76.24
11:21:36
76.67
10/22/2024
-0.56%
-0.43
76.16
200
76.22
100
 +69.74%
USD | AN8068571086
41.75
11:21:33
41.93
10/22/2024
-0.43%
-0.18
41.74
600
41.75
200
 -19.43%
USD | US81617J3014
10.74
11:20:30
10.76
10/22/2024
-0.19%
-0.02
10.74
100
10.75
200
 +41.77%
USD | US78454L1008
41.41
11:18:57
42.33
10/22/2024
-2.17%
-0.92
41.38
200
41.43
100
 +9.32%
USD | US83193G1076
1.725
11:21:24
1.73
10/22/2024
-0.29%
-0.005
1.72
7,800
1.73
8,600
 -45.77%
USD | US83200N1037
55.795
11:18:37
55.86
10/22/2024
-0.12%
-0.065
55.79
1,100
55.80
1,300
 +16.81%
USD | US83175M2052
29.16
11:15:53
29.44
10/22/2024
-0.95%
-0.28
29.14
400
29.16
300
 +7.92%
USD | US8288061091
174.16
11:19:51
174.85
10/22/2024
-0.39%
-0.69
174.15
200
174.31
200
 +22.58%
USD | US83304A1060
10.125
11:21:24
9.98
10/22/2024
+1.45%
+0.145
10.11
6,000
10.13
6,100
 -41.05%
USD | US8330341012
322.36
11:21:30
323.31
10/22/2024
-0.29%
-0.95
322.17
100
322.49
100
 +11.93%
USD | US8334451098
115.27
11:21:36
115.50
10/22/2024
-0.20%
-0.23
115.21
100
115.27
200
 -41.96%
USD | US8336351056
40.23
11:20:48
40.61
10/22/2024
-0.94%
-0.38
40.19
100
40.24
100
 -32.56%
USD | US5860011098
5.47
10:30:30
5.51
10/22/2024
-0.73%
-0.04
5.36
100
5.42
200
 -22.61%
USD | US83418M1036
13.13
11:15:43
13.31
10/22/2024
-1.35%
-0.18
13.11
500
13.14
500
 +67.21%
USD | US83417Q2049
12.50
11:18:24
12.76
10/22/2024
-2.04%
-0.26
12.50
200
12.51
600
 +2.16%
USD | US83425V1044
1.28
10:31:57
1.30
10/22/2024
-1.54%
-0.02
1.26
100
1.27
100
 -78.90%
USD | US8354311073
0.05
11:21:15
0.05
10/22/2024
0.00%
0.00
-
-
-
-
 -76.19%
USD | US83545G1022
55.25
11:05:33
54.27
10/22/2024
+1.81%
+0.98
55.23
300
55.45
100
 -3.45%
USD | US1404752032
24.80
11:17:00
25.26
10/22/2024
-1.82%
-0.46
24.59
200
25.04
100
 +161.49%
USD | US8354951027
52.68
11:21:07
52.52
10/22/2024
+0.30%
+0.16
52.67
300
52.73
100
 -6.00%
USD | US8356993076
17.55
11:21:19
17.89
10/22/2024
-1.90%
-0.34
17.54
3,200
17.55
400
 -5.53%
USD | US8425871071
93.46
11:21:29
93.08
10/22/2024
+0.41%
+0.38
93.44
200
93.47
100
 +32.74%
USD | US84265V1052
112.87
11:20:17
114.57
10/22/2024
-1.48%
-1.70
112.83
100
113.02
300
 +34.50%
USD | US8447411088
30.42
11:21:27
30.49
10/22/2024
-0.23%
-0.07
30.39
400
30.41
400
 +5.57%
USD | US8448951025
73.71
11:06:01
74.05
10/22/2024
-0.46%
-0.34
73.69
200
73.90
100
 +16.89%
USD | US8454671095
7.11
09/30/2024
7.15
09/27/2024
-0.56%
-0.04
-
-
-
-
 +8.55%
USD | US84790A1051
88.84
11:14:35
89.49
10/22/2024
-0.73%
-0.65
88.90
100
89.03
100
 +12.19%
USD | US55826T1025
44.91
11:14:33
45.96
10/22/2024
-2.28%
-1.05
44.90
100
44.98
100
 +35.34%
USD | US8485603067
9.20
11:17:29
9.17
10/22/2024
+0.33%
+0.03
9.19
300
9.28
200
 +17.26%
USD | US84857L1017
65.87
11:18:28
66.39
10/22/2024
-0.78%
-0.52
65.81
200
65.97
100
 +6.50%
USD | US8485741099
32.15
11:17:47
32.75
10/22/2024
-1.83%
-0.60
32.11
100
32.16
100
 +3.05%
USD | US8485771021
2.895
11:20:55
2.11
10/22/2024
+37.20%
+0.785
2.89
2,400
2.90
1,700
 -87.13%
USD | LU1778762911
385.60
11:21:27
387.63
10/22/2024
-0.52%
-2.03
384.88
100
385.94
100
 +106.28%
USD | US85208T1079
7.08
11:15:04
7.13
10/22/2024
-0.70%
-0.05
7.08
1,400
7.09
300
 -40.78%
USD | CA8520662088
46.58
10:37:50
47.32
10/22/2024
-1.56%
-0.74
46.23
100
46.44
200
 +39.38%
USD | US9837FR2091
2.54
11:15:55
2.55
10/22/2024
-0.39%
-0.01
2.53
100
2.57
300
 -42.31%
USD | US7901481009
57.36
10:29:01
57.38
10/22/2024
-0.03%
-0.02
56.86
100
57.12
100
 -4.65%
USD | US85254J1025
37.92
11:17:45
37.82
10/22/2024
+0.26%
+0.10
37.89
200
37.91
300
 -3.67%
USD | US8536661056
29.34
11:14:39
29.14
10/22/2024
+0.69%
+0.20
29.38
100
29.54
200
 -26.80%
USD | US8542311076
172.82
11:13:36
173.29
10/22/2024
-0.27%
-0.47
172.56
200
172.92
100
 +9.41%
USD | CA85472N1096
82.47
10:56:08
81.92
10/22/2024
+0.67%
+0.55
82.34
100
82.47
200
 +2.16%
USD | US85571B1052
19.83
11:15:09
19.86
10/22/2024
-0.15%
-0.03
19.83
1,900
19.84
700
 -5.52%
USD | US8574771031
90.88
11:21:34
89.86
10/22/2024
+1.14%
+1.02
90.81
100
90.90
100
 +16.01%
USD | US8581552036
12.59
11:20:45
12.81
10/22/2024
-1.72%
-0.22
12.57
200
12.58
200
 -5.25%
USD | NL00150001Q9
13.345
11:21:22
13.12
10/22/2024
+1.71%
+0.225
13.34
9,300
13.35
29,800
 -43.74%
USD | US85859N1028
0.4921
11:20:35
0.5248
10/22/2024
-6.23%
-0.0327
0.492
300
0.4946
400
 -86.47%
USD | US8585861003
72.40
11:13:58
72.34
10/22/2024
+0.08%
+0.06
72.44
100
72.83
100
 -23.49%
USD | IE00BFY8C754
220.57
11:18:25
221.55
10/22/2024
-0.44%
-0.98
220.43
300
220.71
100
 +0.77%
USD | IT0005452658
18.30
11:09:19
18.10
10/22/2024
+1.10%
+0.20
18.13
100
18.52
400
 -33.68%
USD | US8603721015
67.79
10:44:05
67.97
10/22/2024
-0.26%
-0.18
67.50
100
68.30
200
 +15.69%
USD | US8606301021
99.61
11:17:35
100.51
10/22/2024
-0.90%
-0.90
99.55
100
99.81
100
 +45.35%
USD | US8610121027
28.045
11:21:31
27.68
10/22/2024
+1.32%
+0.365
28.02
2,800
28.03
3,800
 -44.78%
USD | US8545021011
103.28
11:18:16
104.83
10/22/2024
-1.48%
-1.55
103.29
300
103.40
100
 +6.86%
USD | US86183P1021
9.15
11:20:54
9.35
10/22/2024
-2.14%
-0.20
9.16
100
9.17
100
 -52.22%
USD | US86333M1080
85.20
11:21:34
64.49
10/22/2024
+32.11%
+20.71
84.81
500
84.86
100
 +8.62%
USD | US8636671013
362.05
11:14:39
366.02
10/22/2024
-1.08%
-3.97
361.90
100
362.97
100
 +22.23%
USD | US86389T1060
6.30
10:29:40
6.40
10/22/2024
-1.56%
-0.10
6.00
500
6.60
100
 -1.23%
USD | US8641591081
40.50
11:13:52
40.63
10/22/2024
-0.32%
-0.13
40.44
100
40.53
200
 -10.61%
USD | US86562M2098
12.235
11:20:57
12.65
10/22/2024
-3.28%
-0.415
12.23
2,300
12.24
2,000
 +30.68%
USD | US8660821005
6.13
11:20:39
6.30
10/22/2024
-2.70%
-0.17
6.12
1,600
6.13
400
 -6.25%
USD | US86614U1007
40.39
11:21:25
40.30
10/22/2024
+0.22%
+0.09
40.46
100
40.51
100
 +4.78%
USD | US8666741041
136.14
11:15:27
135.35
10/22/2024
+0.58%
+0.79
136.01
100
136.30
100
 +1.27%
USD | CA8667961053
56.45
11:14:54
56.66
10/22/2024
-0.37%
-0.21
56.48
300
56.50
100
 +9.26%
USD | US86722A1034
8.44
11:20:54
8.45
10/22/2024
-0.12%
-0.01
8.43
300
8.44
1,100
 -21.32%
USD | CA8672241079
38.37
11:21:08
39.16
10/22/2024
-2.02%
-0.79
38.37
600
38.38
200
 +22.22%
USD | US86740P2074
6.99
10:37:31
6.71
10/22/2024
+4.17%
+0.28
6.60
100
7.12
100
 -34.02%
USD | US86738J3041
0.0121
12/14/2023
0.0121
12/13/2023
0.00%
0.00
-
-
-
-
 0.00%
USD | US86745K1043
5.06
11:21:06
5.21
10/22/2024
-2.88%
-0.15
5.05
6,200
5.07
2,300
 -65.84%
USD | US8678921011
10.075
11:21:10
10.21
10/22/2024
-1.32%
-0.135
10.07
900
10.08
2,600
 -4.85%
USD | GG00BMG42V42
4.09
11:12:47
4.13
10/22/2024
-0.97%
-0.04
4.09
400
4.10
800
 +30.28%
USD | US8681681057
2.87
11:21:11
2.87
10/22/2024
0.00%
0.00
2.86
100
2.90
100
 -10.31%
USD | US86959K1051
10.08
11:21:13
10.15
10/22/2024
-0.69%
-0.07
10.08
5,200
10.09
1,200
 -10.65%
USD | US87043Q1085
37.41
11:21:04
36.96
10/22/2024
+1.22%
+0.45
37.38
100
37.47
100
 +227.08%
USD | US8713321029
84.49
11:08:06
84.08
10/22/2024
+0.49%
+0.41
83.78
100
84.39
100
 +71.21%
USD | US87165B1035
55.32
11:21:38
55.67
10/22/2024
-0.63%
-0.35
55.29
100
55.32
200
 +45.77%
USD | US87161C5013
48.90
11:21:33
49.09
10/22/2024
-0.39%
-0.19
48.88
100
48.91
200
 +30.39%
USD | US8718291078
74.44
11:21:14
74.77
10/22/2024
-0.44%
-0.33
74.40
100
74.43
200
 +2.24%
USD | US87200P1093
1.03
11:20:02
1.05
10/22/2024
-1.90%
-0.02
1.03
500
1.04
300
 -52.70%
USD | US8740391003
201.56
11:21:36
198.48
10/22/2024
+1.55%
+3.08
201.44
600
201.51
100
 +90.85%
USD | US8740602052
13.845
11:21:37
14.13
10/22/2024
-2.02%
-0.285
13.82
8,500
13.83
2,400
 -0.98%
USD | US8740801043
10.54
11:21:37
11.39
10/22/2024
-7.46%
-0.85
10.50
300
10.51
600
 -9.82%
USD | US87484T1088
9.50
11:16:52
9.73
10/22/2024
-2.36%
-0.23
9.50
800
9.51
400
 -31.62%
USD | US8754651060
34.19
11:20:50
34.05
10/22/2024
+0.41%
+0.14
34.20
100
34.24
100
 +22.84%
USD | US8760301072
43.56
11:21:00
43.93
10/22/2024
-0.84%
-0.37
43.54
200
43.56
100
 +19.34%
USD | US87612G1013
165.93
11:20:41
165.12
10/22/2024
+0.49%
+0.81
165.83
100
165.98
200
 +90.08%
USD | US87612E1064
148.38
11:21:12
149.19
10/22/2024
-0.54%
-0.81
148.33
300
148.38
100
 +4.75%
USD | US87724P1066
67.05
11:21:19
64.84
10/22/2024
+3.41%
+2.21
66.93
100
67.48
100
 +21.54%
USD | CA87807B1076
46.95
11:20:39
47.40
10/22/2024
-0.95%
-0.45
46.95
400
46.97
300
 +21.26%
USD | US87162W1009
119.75
11:16:18
120.70
10/22/2024
-0.79%
-0.95
119.70
100
119.79
100
 +12.16%
USD | GB00BDSFG982
25.24
11:20:51
25.60
10/22/2024
-1.41%
-0.36
25.24
300
25.25
600
 +27.11%
USD | CA8787422044
48.94
11:21:07
50.32
10/22/2024
-2.74%
-1.38
48.97
400
49.01
300
 +19.04%
USD | MHY8564W1030
9.21
10/01/2024
9.20
09/30/2024
+0.11%
+0.01
-
-
-
-
 +28.81%
USD | US87901J1051
16.15
11:14:44
16.31
10/22/2024
-0.98%
-0.16
16.16
400
16.17
200
 +6.60%
USD | US8790801091
16.38
10:56:59
16.37
10/22/2024
+0.06%
+0.01
16.36
200
16.40
100
 -4.83%
USD | US8794338298
27.08
11:21:08
27.43
10/22/2024
-1.28%
-0.35
27.06
100
27.08
100
 +49.48%
USD | US87918A1051
8.87
11:21:36
9.01
10/22/2024
-1.55%
-0.14
8.86
1,400
8.88
1,200
 -58.19%
USD | US8792732096
7.88
10:56:14
8.09
10/22/2024
-2.60%
-0.21
7.88
100
7.94
100
 +13.15%
USD | US8793601050
456.54
11:19:20
443.49
10/22/2024
+2.94%
+13.05
454.78
100
465.00
200
 -0.63%
USD | US87936R2058
9.355
11:21:37
9.40
10/22/2024
-0.48%
-0.045
9.34
1,700
9.35
200
 -14.08%
USD | US8793691069
235.75
11:18:36
236.71
10/22/2024
-0.41%
-0.96
235.29
100
235.85
100
 -5.07%
USD | US8793822086
4.65
11:14:57
4.67
10/22/2024
-0.43%
-0.02
4.64
12,400
4.65
8,000
 +19.74%
USD | US40049J2069
2.325
11:20:34
2.37
10/22/2024
-1.90%
-0.045
2.32
4,900
2.33
900
 -29.04%
USD | CA87971M1032
16.075
11:20:18
16.19
10/22/2024
-0.71%
-0.115
16.07
13,900
16.08
4,700
 -8.99%
USD | CA87975H1001
3.715
11:19:47
3.77
10/22/2024
-1.46%
-0.055
3.71
5,100
3.72
4,100
 -56.06%
USD | US88023U1016
48.44
11:21:29
48.89
10/22/2024
-0.92%
-0.45
48.40
100
48.44
100
 -4.08%
USD | US88031M1099
31.74
11:21:10
32.29
10/22/2024
-1.70%
-0.55
31.72
500
31.73
500
 -7.11%
USD | US88034P1093
11.71
11:21:09
11.80
10/22/2024
-0.76%
-0.09
11.69
2,000
11.70
2,100
 +30.97%
USD | US88033G4073
159.17
11:13:56
157.24
10/22/2024
+1.23%
+1.93
158.80
200
159.11
100
 +108.07%
USD | US8803451033
90.81
10:14:03
90.77
10/22/2024
+0.04%
+0.04
90.37
100
90.62
100
 -2.07%
USD | US88076W1036
32.03
11:19:01
32.00
10/22/2024
+0.09%
+0.03
32.02
100
32.04
200
 -26.45%
USD | US8807791038
53.26
11:17:29
54.02
10/22/2024
-1.41%
-0.76
53.23
100
53.31
100
 -5.99%
USD | US8808901081
34.71
10:43:07
34.72
10/22/2024
-0.03%
-0.01
34.55
100
35.14
200
 -18.25%
USD | US88146M1018
63.02
11:20:56
63.30
10/22/2024
-0.44%
-0.28
63.02
100
63.08
100
 +1.01%
USD | US88162F1057
2.925
11:19:40
3.02
10/22/2024
-3.15%
-0.095
2.92
3,800
2.93
1,700
 -33.19%
USD | US8816242098
18.275
11:20:06
18.38
10/22/2024
-0.57%
-0.105
18.27
400
18.28
900
 +76.05%
USD | US8832031012
87.02
11:21:05
87.55
10/22/2024
-0.61%
-0.53
86.98
100
87.08
100
 +8.87%
USD | CA87241L1094
132.76
11:20:47
135.89
10/22/2024
-2.30%
-3.13
132.66
100
132.87
100
 -0.07%
USD | US8938702045
20.80
11:19:00
21.14
10/22/2024
-1.61%
-0.34
20.18
300
20.93
100
 +40.09%
USD | US05478C1053
42.40
11:21:23
42.53
10/22/2024
-0.31%
-0.13
42.38
300
42.40
400
 +11.19%
USD | US1255231003
315.77
11:21:26
317.46
10/22/2024
-0.53%
-1.69
315.05
100
315.55
200
 +6.01%
USD | US2107512020
11.95
10:55:57
12.00
10/22/2024
-0.42%
-0.05
11.48
100
11.98
200
 -64.91%
USD | US26414D1063
10.975
11:15:39
10.98
10/22/2024
-0.05%
-0.005
10.97
11,300
10.98
22,900
 +11.47%
USD | US9598021098
11.585
11:21:27
11.60
10/22/2024
-0.13%
-0.015
11.56
4,600
11.57
400
 -2.68%
USD | US8835561023
572.22
11:21:39
586.38
10/22/2024
-2.41%
-14.16
571.32
100
572.00
100
 +10.47%
USD | US88362T1034
27.77
11:10:43
27.63
10/22/2024
+0.51%
+0.14
27.62
100
27.77
100
 -15.17%
USD | CA8849038085
167.22
11:20:24
166.72
10/22/2024
+0.30%
+0.50
167.26
100
167.41
100
 +14.02%
USD | US8851601018
104.74
11:18:37
108.58
10/22/2024
-3.54%
-3.84
104.74
100
104.90
100
 -8.18%
USD | US88642R1095
61.93
11:19:02
63.47
10/22/2024
-2.43%
-1.54
61.93
100
62.02
300
 -11.98%
USD | US8868851028
4.00
10:46:41
4.11
10/22/2024
-2.68%
-0.11
3.90
100
3.99
100
 -45.49%
USD | US88706T1088
15.03
11:21:04
15.07
10/22/2024
-0.27%
-0.04
15.03
2,100
15.04
1,300
 -18.41%
USD | US8873891043
84.07
11:15:57
84.43
10/22/2024
-0.43%
-0.36
84.06
200
84.24
100
 +5.34%
USD | US88830M1027
7.17
11:20:11
7.27
10/22/2024
-1.38%
-0.10
7.17
400
7.18
300
 -51.14%
USD | US8725401090
114.84
11:21:33
115.19
10/22/2024
-0.30%
-0.35
114.81
100
114.86
200
 +22.79%
USD | US8887871080
29.08
11:21:26
29.37
10/22/2024
-0.99%
-0.29
29.04
100
29.07
200
 +60.84%
USD | US8894781033
147.28
11:20:32
148.02
10/22/2024
-0.50%
-0.74
147.20
100
147.41
100
 +44.00%
USD | US8905161076
29.55
11:11:57
29.81
10/22/2024
-0.87%
-0.26
29.52
100
29.59
300
 -7.63%
USD | US89055F1030
374.575
10:51:51
378.69
10/22/2024
-1.09%
-4.115
371.80
100
375.13
100
 +1.18%
USD | US1311931042
10.22
11:15:51
10.39
10/22/2024
-1.64%
-0.17
10.21
400
10.22
700
 -27.55%
USD | US8910921084
81.91
11:16:10
81.62
10/22/2024
+0.36%
+0.29
81.80
500
81.89
100
 -14.97%
USD | CA8911605092
56.59
11:20:37
57.27
10/22/2024
-1.19%
-0.68
56.59
800
56.60
200
 -11.37%
USD | US89142B1070
3.69
11:16:00
3.82
10/22/2024
-3.40%
-0.13
3.67
200
3.69
200
 -33.80%
USD | US89151E1091
64.595
11:21:16
64.84
10/22/2024
-0.38%
-0.245
64.56
800
64.59
200
 -3.77%
USD | US8922311019
10.01
10:42:14
10.01
10/22/2024
0.00%
0.00
9.91
100
10.10
300
 -5.21%
USD | US8923313071
170.89
11:20:23
169.93
10/22/2024
+0.56%
+0.96
170.80
200
171.02
100
 -7.33%
USD | US87266M1071
8.37
11:12:39
8.37
10/22/2024
0.00%
0.00
8.37
400
8.38
600
 +28.77%
USD | US89269P1030
3.05
11:18:08
3.09
10/22/2024
-1.29%
-0.04
3.03
200
3.05
200
 +13.19%
USD | IE00BK9ZQ967
394.07
11:20:40
392.20
10/22/2024
+0.48%
+1.87
393.50
100
394.56
100
 +60.80%
USD | CA89346D1078
10.15
11:20:56
10.28
10/22/2024
-1.26%
-0.13
10.15
300
10.16
600
 +23.71%
USD | US8936411003
1,362.49
10:10:27
1,350.41
10/22/2024
+0.89%
+12.08
1,350.50
200
1,360.50
100
 +33.49%
USD | CH0048265513
4.105
11:21:37
4.25
10/22/2024
-3.41%
-0.145
4.10
8,700
4.11
48,900
 -33.07%
USD | US89400J1079
108.07
11:21:33
105.78
10/22/2024
+2.16%
+2.29
107.86
100
108.27
100
 +53.95%
USD | US8941641024
47.77
11:19:53
45.44
10/22/2024
+5.13%
+2.33
47.74
100
48.12
100
 +16.24%
USD | US89417E1091
255.60
11:21:11
259.22
10/22/2024
-1.40%
-3.62
255.49
100
255.75
100
 +36.08%
USD | US8936172092
27.38
09:30:00
27.76
10/22/2024
-1.37%
-0.38
25.54
100
28.39
200
 -19.68%
USD | US8946501009
7.73
11:13:38
7.83
10/22/2024
-1.28%
-0.10
7.68
100
7.72
300
 +44.73%
USD | US89469A1043
38.00
11:21:35
38.48
10/22/2024
-1.25%
-0.48
37.98
100
38.00
100
 -7.17%
USD | US89531P1057
63.55
11:20:06
62.93
10/22/2024
+0.99%
+0.62
63.52
200
63.59
100
 -23.99%
USD | US87265H1095
42.58
11:21:37
42.67
10/22/2024
-0.21%
-0.09
42.53
200
42.57
100
 +20.54%
USD | US8962881079
92.20
11:13:59
92.04
10/22/2024
+0.17%
+0.16
92.12
100
92.40
100
 -22.61%
USD | US8965221091
34.68
11:21:31
34.78
10/22/2024
-0.29%
-0.10
34.68
300
34.71
100
 +30.80%
USD | IE0000QBK8U7
5.08
11:21:22
5.53
10/22/2024
-8.14%
-0.45
5.03
200
5.09
100
 -33.93%
USD | US8968181011
14.95
11:20:43
15.07
10/22/2024
-0.80%
-0.12
14.95
200
14.97
300
 -9.11%
USD | GB00BJT16S69
13.29
11:18:26
13.42
10/22/2024
-0.97%
-0.13
13.25
100
13.34
100
 -5.23%
USD | US89785X1019
7.61
11:18:24
7.61
10/22/2024
0.00%
0.00
7.60
100
7.62
200
 -50.39%
USD | US89832Q1094
43.30
11:21:21
43.39
10/22/2024
-0.21%
-0.09
43.29
200
43.30
300
 +17.52%
USD | BMG9108L1735
23.42
11:18:20
23.99
10/22/2024
-2.38%
-0.57
23.40
100
23.44
200
 +7.97%
USD | US8998961044
0.0275
10:01:51
0.04
10/22/2024
-31.25%
-0.0125
-
-
-
-
 -98.00%
USD | US9001112047
6.29
11:20:57
6.33
10/22/2024
-0.63%
-0.04
6.28
1,000
6.29
1,000
 +31.60%
USD | US90041L1052
44.69
11:10:25
45.02
10/22/2024
-0.73%
-0.33
44.51
200
44.70
100
 +71.05%
USD | US9011091082
28.34
11:21:26
29.46
10/22/2024
-3.80%
-1.12
28.23
500
28.36
400
 +223.74%
USD | US90114C1071
1.61
11:15:55
1.61
10/22/2024
0.00%
0.00
1.61
2,700
1.62
2,400
 -30.00%
USD | US90138F1021
70.04
11:20:04
70.64
10/22/2024
-0.85%
-0.60
70.05
300
70.08
100
 -6.89%
USD | US88262P1021
1,077.84
09:31:01
1,091.73
10/22/2024
-1.27%
-13.89
1,064.41
100
1,070.37
100
 +108.29%
USD | US69349H1077
43.71
11:21:11
43.47
10/22/2024
+0.55%
+0.24
43.72
200
43.73
100
 +4.50%
USD | US9022521051
586.55
10:56:00
585.86
10/22/2024
+0.12%
+0.69
582.94
100
585.03
500
 +40.12%
USD | US9024941034
59.13
11:21:36
58.89
10/22/2024
+0.41%
+0.24
59.12
100
59.17
100
 +9.56%
USD | US90353T1007
79.79
11:21:22
80.41
10/22/2024
-0.77%
-0.62
79.75
600
79.77
200
 +30.60%
USD | US90353W1036
253.65
10:58:21
251.59
10/22/2024
+0.82%
+2.06
250.43
100
253.08
100
 +80.27%
USD | CH0244767585
32.08
11:20:42
32.50
10/22/2024
-1.29%
-0.42
32.08
1,100
32.09
100
 +5.18%
USD | US9026531049
44.54
11:19:48
44.27
10/22/2024
+0.61%
+0.27
44.55
300
44.57
200
 +15.62%
USD | US9026811052
24.82
11:20:07
24.95
10/22/2024
-0.52%
-0.13
24.81
100
24.82
100
 +1.42%
USD | US90364P1057
11.995
11:20:40
12.64
10/22/2024
-5.10%
-0.645
11.99
2,800
12.00
2,200
 -49.11%
USD | US90400P1012
3.535
11:21:14
3.59
10/22/2024
-1.53%
-0.055
3.53
4,500
3.54
15,100
 -33.76%
USD | US9030021037
18.98
11:19:48
18.82
10/22/2024
+0.85%
+0.16
18.96
300
18.97
300
 +22.85%
USD | US9043111072
8.715
11:21:15
8.97
10/22/2024
-2.84%
-0.255
8.71
4,800
8.72
4,300
 +2.05%
USD | US9043112062
8.05
11:21:38
8.27
10/22/2024
-2.66%
-0.22
8.04
4,300
8.05
1,400
 -0.96%
USD | US9046772003
6.90
10/22/2024
6.87
10/21/2024
+0.44%
+0.03
6.72
200
6.86
200
 +3.60%
USD | US9047081040
181.59
10:28:24
189.93
10/22/2024
-4.39%
-8.34
176.22
100
178.61
100
 +3.84%
USD | US9047677045
60.21
11:21:08
61.88
10/22/2024
-2.70%
-1.67
60.20
500
60.21
200
 +27.64%
USD | US9078181081
240.72
11:21:36
241.45
10/22/2024
-0.30%
-0.73
240.67
200
240.76
100
 -1.70%
USD | US9092143067
6.03
11:21:20
6.25
10/22/2024
-3.52%
-0.22
6.03
300
6.05
400
 +11.21%
USD | US9108734057
7.705
11:21:14
7.80
10/22/2024
-1.22%
-0.095
7.70
6,700
7.71
30,700
 -7.80%
USD | US9111631035
20.40
11:20:33
20.65
10/22/2024
-1.21%
-0.25
20.30
400
20.34
200
 +27.23%
USD | US81282V1008
52.91
11:19:17
52.83
10/22/2024
+0.15%
+0.08
52.83
300
52.93
100
 0.00%
USD | US9113631090
840.16
11:20:02
847.46
10/22/2024
-0.86%
-7.30
838.30
100
840.19
100
 +47.79%
USD | US9116841084
58.42
11:05:12
58.89
10/22/2024
-0.80%
-0.47
58.47
100
58.59
100
 +41.77%
USD | US91324P1021
567.41
11:21:37
569.86
10/22/2024
-0.43%
-2.45
567.41
100
567.61
100
 +8.24%
USD | US9132591077
58.67
09:30:01
58.89
10/22/2024
-0.37%
-0.22
58.61
100
59.22
100
 +12.02%
USD | US91332U1016
20.85
11:21:21
21.21
10/22/2024
-1.70%
-0.36
20.83
300
20.84
300
 -48.13%
USD | US91359E1055
41.43
11:12:23
41.47
10/22/2024
-0.10%
-0.04
41.40
100
41.58
200
 -4.12%
USD | US9139031002
233.82
11:20:15
232.55
10/22/2024
+0.55%
+1.27
233.81
100
233.96
100
 +52.55%
USD | US9139151040
15.85
11:14:03
15.94
10/22/2024
-0.56%
-0.09
15.82
100
15.86
600
 +27.32%
USD | US9134561094
50.09
11:12:11
50.88
10/22/2024
-1.55%
-0.79
49.95
100
50.20
100
 -24.42%
USD | US91359V1070
19.32
11:06:27
19.24
10/22/2024
+0.42%
+0.08
19.33
200
19.38
100
 +20.40%
USD | US91529Y1064
63.29
11:20:13
63.33
10/22/2024
-0.06%
-0.04
63.26
100
63.31
100
 +40.05%
USD | US91704F1049
21.95
11:13:42
21.93
10/22/2024
+0.09%
+0.02
21.93
500
21.96
400
 +19.84%
USD | US9029733048
47.98
11:21:19
48.03
10/22/2024
-0.10%
-0.05
47.97
500
47.98
100
 +10.98%
USD | US9120081099
61.46
11:21:25
62.14
10/22/2024
-1.09%
-0.68
61.41
100
61.46
300
 +36.84%
USD | US90337L1089
82.10
11:08:21
82.89
10/22/2024
-0.95%
-0.79
80.94
100
82.55
100
 -11.00%
USD | US9129091081
39.64
11:20:30
38.92
10/22/2024
+1.85%
+0.72
39.62
400
39.65
200
 -20.00%
USD | US90328M1071
35.80
11:14:22
34.48
10/22/2024
+3.83%
+1.32
35.74
100
35.93
200
 -35.67%
USD | US9113121068
130.79
11:21:17
131.33
10/22/2024
-0.41%
-0.54
130.68
100
130.78
100
 -16.47%
USD | US9180901012
16.69
11:19:20
16.75
10/22/2024
-0.36%
-0.06
16.68
100
16.71
200
 +3.14%
USD | US91823B1098
6.695
11:21:26
6.75
10/22/2024
-0.81%
-0.055
6.69
800
6.70
800
 -5.59%
USD | US92242T1016
62.65
11:11:11
62.73
10/22/2024
-0.13%
-0.08
61.71
100
62.72
100
 +35.08%
USD | US91851C2017
5.68
11:20:04
5.90
10/22/2024
-3.73%
-0.22
5.68
300
5.69
700
 +31.40%
USD | US91879Q1094
170.23
11:16:00
170.57
10/22/2024
-0.20%
-0.34
169.86
100
170.48
100
 -20.10%
USD | BMG9460G1015
48.85
11:21:37
50.35
10/22/2024
-2.98%
-1.50
48.77
100
48.81
300
 -26.57%
USD | US91912E1055
10.405
11:21:34
10.62
10/22/2024
-2.02%
-0.215
10.40
41,500
10.41
30,100
 -33.04%
USD | IL0011796880
1.88
11:01:01
1.91
10/22/2024
-1.57%
-0.03
1.88
4,800
1.89
2,000
 -22.04%
USD | US91913Y1001
132.58
11:21:39
135.71
10/22/2024
-2.31%
-3.13
132.47
100
132.58
100
 +4.39%
USD | US9189052098
37.07
09:33:40
37.26
10/22/2024
-0.51%
-0.19
35.36
100
36.42
100
 +145.29%
USD | US9202531011
328.19
11:09:56
294.94
10/22/2024
+11.27%
+33.25
327.99
100
330.00
100
 +26.31%
USD | US92047W1018
41.89
11:19:45
41.79
10/22/2024
+0.24%
+0.10
41.85
100
41.88
100
 +11.20%
USD | US9224751084
219.31
11:18:06
219.55
10/22/2024
-0.11%
-0.24
219.11
300
219.51
200
 +14.04%
USD | US92259N2036
0.844
11:09:58
0.872977
10/22/2024
-3.32%
-0.028977
-
-
-
-
 -93.73%
USD | US92262D1019
19.40
10/22/2024
19.37
10/21/2024
+0.15%
+0.03
19.09
100
19.29
100
 +12.66%
USD | US92276F1003
65.13
11:20:35
64.85
10/22/2024
+0.43%
+0.28
65.10
100
65.14
200
 +30.12%
USD | CA92340V1076
5.995
11:21:12
6.11
10/22/2024
-1.88%
-0.115
5.99
40,200
6.00
28,400
 -11.83%
USD | US5544891048
17.30
11:15:24
17.22
10/22/2024
+0.46%
+0.08
17.30
200
17.33
500
 +9.47%
USD | US92343V1044
42.02
11:21:35
41.50
10/22/2024
+1.25%
+0.52
42.00
1,700
42.01
200
 +10.08%
USD | CA9237251058
9.515
11:20:58
9.71
10/22/2024
-2.01%
-0.195
9.51
2,300
9.52
4,400
 -19.49%
USD | KYG9471C2068
6.57
10:08:00
6.74
10/22/2024
-2.52%
-0.17
6.31
6,000
6.69
200
 -2.03%
USD | US92537N1081
111.02
11:21:21
112.47
10/22/2024
-1.29%
-1.45
110.67
100
111.04
300
 +134.17%
USD | US9182041080
17.49
11:21:03
17.78
10/22/2024
-1.63%
-0.29
17.48
1,700
17.49
1,000
 -5.43%
USD | US91823Y1091
0.13
10/11/2024
0.0151
10/08/2024
+760.93%
+0.1149
-
-
-
-
 -83.36%
USD | US92552R4065
41.67
10:48:47
41.91
10/22/2024
-0.57%
-0.24
41.10
200
41.48
400
 +15.77%
USD | US92561V2088
8.05
09:42:01
8.30
10/22/2024
-3.01%
-0.25
8.01
100
8.32
100
 -24.55%
USD | US9256521090
32.88
11:20:35
32.77
10/22/2024
+0.34%
+0.11
32.87
500
32.89
300
 +2.79%
USD | US9264001028
28.90
11:21:09
29.37
10/22/2024
-1.60%
-0.47
28.85
100
28.89
100
 +10.66%
USD | US92719W2070
1.86
10:27:07
1.90
10/22/2024
-2.11%
-0.04
1.85
200
1.87
100
 -45.09%
USD | US92763W1036
14.01
11:20:51
14.00
10/22/2024
+0.07%
+0.01
14.02
1,800
14.04
1,200
 -21.17%
USD | US92766K4031
7.15
11:21:10
7.34
10/22/2024
-2.59%
-0.19
7.15
100
7.16
500
 -85.02%
USD | US92823T2078
6.25
09:30:00
6.20
10/22/2024
+0.81%
+0.05
6.02
100
6.50
200
 -11.43%
USD | US92826C8394
284.89
11:21:30
284.79
10/22/2024
+0.04%
+0.10
284.87
100
284.94
200
 +9.39%
USD | US9282981086
17.66
11:19:46
17.68
10/22/2024
-0.11%
-0.02
17.64
100
17.67
100
 -26.24%
USD | US92835K1034
23.67
11:05:08
23.31
10/22/2024
+1.54%
+0.36
23.57
100
23.74
200
 -31.58%
USD | US92837L1098
47.05
11:20:24
47.67
10/22/2024
-1.30%
-0.62
47.06
200
47.14
200
 +61.54%
USD | US9283771007
44.11
11:16:16
44.15
10/22/2024
-0.09%
-0.04
44.11
100
44.12
400
 +49.31%
USD | US92840M1027
126.63
11:18:45
125.04
10/22/2024
+1.27%
+1.59
126.25
200
126.47
200
 +224.61%
USD | US5168062058
27.10
11:21:05
28.17
10/22/2024
-3.80%
-1.07
27.06
100
27.09
400
 -38.07%
USD | US92858V1017
11.245
11:21:31
11.24
10/22/2024
+0.04%
+0.005
11.24
8,600
11.25
8,100
 +45.97%
USD | US91829B1035
5.32
10:17:01
5.32
10/22/2024
0.00%
0.00
5.27
100
5.38
400
 -26.11%
USD | US21240E1055
7.06
11:21:35
7.17
10/22/2024
-1.53%
-0.11
7.06
1,600
7.07
800
 -23.56%
USD | US9288811014
34.36
11:10:40
34.74
10/22/2024
-1.09%
-0.38
34.30
100
34.34
100
 +0.55%
USD | US9290421091
43.05
11:21:25
43.24
10/22/2024
-0.44%
-0.19
43.03
500
43.07
100
 +53.06%
USD | US9290891004
81.95
11:13:57
82.35
10/22/2024
-0.49%
-0.40
81.95
600
82.05
100
 +12.87%
USD | KYG9470A1022
6.61
11:18:21
6.77
10/22/2024
-2.36%
-0.16
6.60
400
6.61
400
 -1.60%
USD | US9291601097
252.90
11:20:58
253.72
10/22/2024
-0.32%
-0.82
252.82
100
253.21
300
 +11.77%
USD | US92922P1066
2.095
11:20:12
2.11
10/22/2024
-0.71%
-0.015
2.09
6,100
2.10
12,900
 -35.28%
USD | US92936U1097
58.86
11:17:00
59.05
10/22/2024
-0.32%
-0.19
58.85
200
58.89
100
 -8.89%
USD | US0844231029
58.545
11:20:43
58.53
10/22/2024
+0.03%
+0.015
58.53
100
58.59
200
 +24.14%
USD | US9295661071
17.24
11:21:25
17.45
10/22/2024
-1.20%
-0.21
17.24
100
17.27
700
 -31.89%
USD | US93148P1021
110.80
10:49:40
111.58
10/22/2024
-0.70%
-0.78
110.39
100
111.55
100
 +0.51%
USD | NL0015000M91
0.9446
10:57:42
0.9799
10/22/2024
-3.60%
-0.0353
0.9446
100
0.9653
300
 -44.01%
USD | US9311421039
82.605
11:21:14
82.02
10/22/2024
+0.71%
+0.585
82.58
800
82.59
300
 +56.08%
USD | US2546871060
96.72
11:21:24
96.74
10/22/2024
-0.02%
-0.02
96.71
100
96.73
200
 +7.14%
USD | US93403J1060
17.66
11:20:45
17.81
10/22/2024
-0.84%
-0.15
17.64
400
17.69
100
 +26.31%
USD | US93627C1018
58.87
11:21:29
61.19
10/22/2024
-3.79%
-2.32
58.76
100
58.91
300
 +0.36%
USD | CA94106B1013
180.53
11:20:24
181.35
10/22/2024
-0.45%
-0.82
180.50
100
180.58
200
 +21.49%
USD | US94106L1098
211.30
11:19:34
211.05
10/22/2024
+0.12%
+0.25
211.19
100
211.55
200
 +17.84%
USD | US94132V1052
1.14
10:28:13
1.17
10/22/2024
-2.56%
-0.03
1.13
500
1.15
900
 +12.50%
USD | US9418481035
330.47
11:17:10
339.43
10/22/2024
-2.64%
-8.96
331.17
100
334.13
100
 +3.10%
USD | US9426222009
462.84
11:11:37
484.77
10/22/2024
-4.52%
-21.93
461.84
100
465.36
100
 +13.14%
USD | US9426221019
495.00
09/20/2024
491.3566
09/18/2024
+0.74%
+3.6434
443.08
300
473.83
100
 +15.99%
USD | US9427491025
200.74
10:07:30
200.71
10/22/2024
+0.01%
+0.03
198.74
100
199.47
100
 -3.66%
USD | US94419L1017
47.37
11:21:24
47.89
10/22/2024
-1.09%
-0.52
47.35
200
47.40
100
 -22.38%
USD | US94724R1086
13.05
11:19:40
13.32
10/22/2024
-2.03%
-0.27
13.04
400
13.06
200
 +16.13%
USD | US9478901096
51.86
11:21:03
51.94
10/22/2024
-0.15%
-0.08
51.86
200
51.89
100
 +2.32%
USD | US92939U1060
99.02
11:18:32
98.69
10/22/2024
+0.33%
+0.33
98.96
100
99.01
100
 +17.25%
USD | US9488491047
63.18
10:56:15
64.46
10/22/2024
-1.99%
-1.28
62.77
100
63.40
100
 +0.78%
USD | US9497461015
64.645
11:21:38
64.81
10/22/2024
-0.25%
-0.165
64.62
800
64.63
1,300
 +31.67%
USD | US95040Q1040
130.60
11:21:04
130.09
10/22/2024
+0.39%
+0.51
130.59
100
130.65
100
 +44.27%
USD | US95082P1057
173.84
11:14:58
174.86
10/22/2024
-0.58%
-1.02
173.54
100
173.96
100
 +0.56%
USD | CA9528451052
94.58
11:05:17
94.10
10/22/2024
+0.51%
+0.48
94.25
400
94.41
100
 +9.96%
USD | US9553061055
286.71
11:14:44
286.40
10/22/2024
+0.11%
+0.31
286.29
100
289.03
100
 -18.66%
USD | US9576381092
82.03
11:19:58
82.34
10/22/2024
-0.38%
-0.31
81.90
500
82.06
100
 +25.16%
USD | US9297401088
187.54
11:19:30
189.71
10/22/2024
-1.14%
-2.17
187.25
100
187.77
100
 +49.50%
USD | US9604131022
136.65
11:13:55
137.03
10/22/2024
-0.28%
-0.38
136.63
100
136.99
100
 -2.09%
USD | US9617651040
15.31
09:54:20
15.51
10/22/2024
-1.29%
-0.20
15.10
100
15.45
100
 +23.39%
USD | US96209A4013
2.70
07/24/2024
0.06
06/11/2024
+4,400.00%
+2.64
-
-
-
-
 +875.08%
USD | US96208T1043
213.42
11:08:42
211.33
10/22/2024
+0.99%
+2.09
212.77
300
213.16
100
 +8.63%
USD | US9621661043
31.745
11:21:24
31.65
10/22/2024
+0.30%
+0.095
31.74
400
31.75
500
 -8.97%
USD | CA9628791027
67.235
11:20:12
68.53
10/22/2024
-1.89%
-1.295
67.20
500
67.25
600
 +38.89%
USD | US96328L2051
2.085
11:20:31
2.18
10/22/2024
-4.36%
-0.095
2.08
900
2.09
800
 -36.44%
USD | US9633201069
100.87
11:20:49
102.29
10/22/2024
-1.39%
-1.42
100.82
100
100.97
100
 -16.00%
USD | BMG9618E1075
1,843.24
10/22/2024
1,830.98
10/21/2024
+0.67%
+12.26
1,791.84
100
1,880.21
100
 +22.47%
USD | US9660842041
14.04
11:19:55
14.05
10/22/2024
-0.07%
-0.01
14.03
200
14.04
300
 +14.32%
USD | US96758W1018
4.90
11:21:34
4.91
10/22/2024
-0.20%
-0.01
4.89
1,200
4.90
200
 +21.23%
USD | US9694571004
52.10
11:21:05
52.30
10/22/2024
-0.38%
-0.20
52.10
400
52.11
800
 +50.16%
USD | US9699041011
139.32
11:18:44
139.90
10/22/2024
-0.41%
-0.58
139.16
100
139.46
200
 +38.67%
USD | US9746371007
52.70
11:20:53
58.02
10/22/2024
-9.17%
-5.32
52.70
100
52.81
400
 -20.39%
USD | US97651M1099
6.595
11:12:36
6.59
10/22/2024
+0.08%
+0.005
6.59
21,700
6.60
11,000
 +18.31%
USD | US9778521024
14.78
11:21:28
15.41
10/22/2024
-4.09%
-0.63
14.77
200
14.79
200
 -64.58%
USD | US9780971035
15.68
11:17:30
15.93
10/22/2024
-1.57%
-0.25
15.67
100
15.69
100
 +79.19%
USD | US9810641087
35.98
11:12:22
36.29
10/22/2024
-0.85%
-0.31
35.96
300
36.05
300
 +20.09%
USD | US98139A1051
78.02
11:14:28
79.68
10/22/2024
-2.08%
-1.66
77.79
100
78.31
100
 -21.52%
USD | US9814751064
31.10
11:14:16
31.37
10/22/2024
-0.86%
-0.27
31.09
200
31.13
300
 +37.71%
USD | US9818111026
39.14
11:16:03
39.90
10/22/2024
-1.90%
-0.76
39.13
200
39.23
300
 -30.67%
USD | US92937A1025
52.76
11:17:45
50.18
10/22/2024
+5.14%
+2.58
52.72
400
52.79
300
 +5.49%
USD | US3848021040
1,094.85
10:54:30
1,098.93
10/22/2024
-0.37%
-4.08
1,090.28
100
1,092.78
200
 +32.61%
USD | US98311A1051
81.99
11:17:40
83.38
10/22/2024
-1.67%
-1.39
81.94
200
82.07
100
 +3.69%
USD | US98372W2026
6.75
10:50:55
6.75
10/22/2024
0.00%
0.00
6.63
300
6.94
200
 +84.43%
USD | US9840171030
14.24
11:19:55
14.50
10/22/2024
-1.79%
-0.26
14.25
400
14.26
300
 +6.46%
USD | US98422D1054
11.105
11:21:34
11.04
10/22/2024
+0.59%
+0.065
11.09
2,600
11.10
900
 -24.33%
USD | US98422X1019
13.20
11:13:37
13.18
10/22/2024
+0.15%
+0.02
13.06
100
13.24
200
 +2.25%
USD | US9837931008
108.75
11:15:05
110.83
10/22/2024
-1.88%
-2.08
108.63
200
109.03
100
 +26.53%
USD | US98419M1009
131.64
11:21:38
131.37
10/22/2024
+0.21%
+0.27
131.63
200
131.70
200
 +14.87%
USD | US98459U1034
4.145
11:21:37
4.24
10/22/2024
-2.24%
-0.095
4.14
300
4.15
700
 -30.83%
USD | US9858171054
33.43
11:21:37
33.42
10/22/2024
+0.03%
+0.01
33.42
200
33.43
200
 -29.40%
USD | US98585X1046
35.91
11:21:19
36.58
10/22/2024
-1.83%
-0.67
35.88
100
35.91
100
 -29.35%
USD | US98585N1063
6.88
11:15:38
7.14
10/22/2024
-3.64%
-0.26
6.88
100
6.89
1,000
 +21.22%
USD | US98585L1008
6.01
10:05:39
6.04
10/22/2024
-0.50%
-0.03
5.91
100
5.96
400
 +93.59%
USD | US98741T1043
4.89
11:20:33
4.86
10/22/2024
+0.62%
+0.03
4.83
200
4.96
100
 +23.35%
USD | US9842451000
24.07
11:21:31
24.82
10/22/2024
-3.02%
-0.75
24.05
200
24.08
100
 +44.39%
USD | US9884981013
134.13
11:21:25
133.36
10/22/2024
+0.58%
+0.77
133.85
1,000
134.05
100
 +2.07%
USD | US98850P1093
43.55
11:20:59
43.62
10/22/2024
-0.16%
-0.07
43.52
400
43.55
100
 +2.80%
USD | US98945L2043
3.50
11:09:43
3.58
10/22/2024
-2.23%
-0.08
3.28
200
3.51
100
 -36.97%
USD | US98956A1051
26.15
11:21:18
26.40
10/22/2024
-0.95%
-0.25
26.16
100
26.21
100
 +199.32%
USD | US98955K1043
1.11
10:54:08
1.10
10/22/2024
+0.91%
+0.01
1.09
100
1.12
100
 -45.27%
USD | US98955N2071
3.53
11:19:48
3.57
10/22/2024
-1.12%
-0.04
3.53
400
3.54
600
 -36.46%
USD | IL0065100930
22.65
11:21:04
24.34
10/22/2024
-6.94%
-1.69
22.65
100
22.68
200
 +146.61%
USD | US98956P1021
103.84
11:14:04
104.26
10/22/2024
-0.40%
-0.42
103.97
100
104.15
100
 -14.33%
USD | US98980B1035
9.33
11:11:11
9.54
10/22/2024
-2.20%
-0.21
9.31
200
9.33
100
 -31.37%
USD | US98978V1035
188.38
11:21:23
189.51
10/22/2024
-0.60%
-1.13
188.18
100
188.39
100
 -3.98%
USD | US98980A1051
24.90
11:20:51
25.17
10/22/2024
-1.07%
-0.27
24.91
200
24.94
100
 +18.28%
USD | US98983V1061
9.89
11:20:14
9.88
10/22/2024
+0.10%
+0.01
9.89
2,600
9.90
8,700
 +5.11%
USD | US98983L1089
36.19
11:20:26
36.51
10/22/2024
-0.88%
-0.32
36.16
100
36.19
100
 +24.14%
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -