Large gap with delayed quotes
Last quote
07/01/2025
-
22:18:30
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
---|---|---|---|
20,541.3668
+111.8202
(
+0.55% )
|
-
|
-
|
+7.56%
|
Components
Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
---|---|---|---|---|---|---|
USD | US62948C1080
|
20,541.3668
07/01/2025
|
20,429.5466
06/30/2025
|
+0.55%
+111.8202
|
-
-
|
-
-
|
+7.56% |
USD | US88554D2053
|
1.61
16:07:52
|
1.56
07/01/2025
|
+3.21%
+0.05
|
1.61
7,900
|
1.62
7,600
|
-52.44% |
USD | US88579Y1010
|
153.645
16:08:09
|
153.81
07/01/2025
|
-0.11%
-0.165
|
153.57
100
|
153.86
100
|
+19.15% |
USD | US3635761097
|
314.32
16:06:32
|
319.49
07/01/2025
|
-1.62%
-5.17
|
313.26
100
|
314.02
100
|
+12.56% |
USD | US00152K2006
|
10.69
15:30:00
|
10.69
07/01/2025
|
0.00%
0.00
|
9.83
100
|
11.26
100
|
-42.90% |
USD | US8318652091
|
67.32
16:08:03
|
67.76
07/01/2025
|
-0.65%
-0.44
|
67.29
100
|
67.38
100
|
-0.66% |
USD | US0021211018
|
19.41
16:04:31
|
19.44
07/01/2025
|
-0.15%
-0.03
|
19.22
600
|
19.43
100
|
+5.65% |
USD | US0003611052
|
69.10
15:52:23
|
69.47
07/01/2025
|
-0.53%
-0.37
|
68.76
100
|
69.55
100
|
+13.36% |
USD | US03524A1088
|
68.91
16:08:01
|
69.25
07/01/2025
|
-0.49%
-0.34
|
68.90
800
|
68.93
900
|
+38.31% |
USD | US0028241000
|
136.21
16:07:29
|
136.26
07/01/2025
|
-0.04%
-0.05
|
136.17
300
|
136.37
100
|
+20.47% |
USD | US00287Y1091
|
192.44
16:07:34
|
189.99
07/01/2025
|
+1.29%
+2.45
|
192.09
100
|
192.52
100
|
+6.92% |
USD | US0028962076
|
88.43
16:08:15
|
88.27
07/01/2025
|
+0.18%
+0.16
|
87.85
100
|
88.47
100
|
-40.94% |
USD | US0009571003
|
47.84
16:07:30
|
47.52
07/01/2025
|
+0.67%
+0.32
|
47.84
200
|
48.06
100
|
-7.15% |
USD | US0042391096
|
18.67
16:07:08
|
18.62
07/01/2025
|
+0.27%
+0.05
|
18.67
400
|
18.69
500
|
-22.93% |
USD | US10948W1036
|
35.96
16:04:16
|
35.70
07/01/2025
|
+0.73%
+0.26
|
35.95
100
|
36.07
100
|
+35.54% |
USD | US00436Q1067
|
11.97
16:04:35
|
12.02
07/01/2025
|
-0.42%
-0.05
|
11.97
100
|
11.99
400
|
+12.55% |
USD | IE00B4BNMY34
|
300.18
16:06:51
|
302.62
07/01/2025
|
-0.81%
-2.44
|
299.52
100
|
299.78
300
|
-13.98% |
USD | US00081T1088
|
3.84
16:07:19
|
3.84
07/01/2025
|
0.00%
0.00
|
3.83
600
|
3.84
800
|
-26.86% |
USD | US00489Q1022
|
18.04
07/01/2025
|
17.94
06/30/2025
|
+0.56%
+0.10
|
17.84
100
|
18.28
200
|
+11.70% |
USD | US00508Y1029
|
306.01
16:02:10
|
306.54
07/01/2025
|
-0.17%
-0.53
|
306.13
100
|
309.09
100
|
+4.93% |
USD | US0050981085
|
74.34
16:02:19
|
74.19
07/01/2025
|
+0.20%
+0.15
|
74.34
100
|
74.60
300
|
+4.38% |
USD | US00091G1040
|
16.545
16:07:08
|
16.48
07/01/2025
|
+0.39%
+0.065
|
16.54
100
|
16.57
100
|
-23.70% |
USD | CH0499880968
|
2.735
16:08:07
|
2.67
07/01/2025
|
+2.43%
+0.065
|
2.73
1,300
|
2.74
100
|
+34.17% |
USD | LU0584671464
|
9.20
16:04:17
|
9.20
07/01/2025
|
0.00%
0.00
|
9.19
600
|
9.21
900
|
-2.44% |
USD | IE00BD845X29
|
21.275
16:01:29
|
21.04
07/01/2025
|
+1.12%
+0.235
|
21.31
100
|
21.36
300
|
+22.11% |
USD | US00090Q1031
|
8.315
16:06:46
|
8.52
07/01/2025
|
-2.41%
-0.205
|
8.31
5,300
|
8.32
18,500
|
+23.30% |
USD | US00737L1035
|
122.22
16:02:11
|
124.40
07/01/2025
|
-1.75%
-2.18
|
121.31
100
|
122.11
100
|
+36.93% |
USD | US00790R1041
|
118.05
16:07:20
|
119.62
07/01/2025
|
-1.31%
-1.57
|
117.63
100
|
118.33
100
|
+3.48% |
USD | US00751Y1064
|
48.84
16:08:10
|
49.47
07/01/2025
|
-1.27%
-0.63
|
48.81
100
|
48.94
100
|
+4.61% |
USD | US00773T1016
|
24.63
16:02:12
|
24.80
07/01/2025
|
-0.69%
-0.17
|
24.57
100
|
24.68
200
|
-12.95% |
USD | US00766T1007
|
113.89
16:07:03
|
113.96
07/01/2025
|
-0.06%
-0.07
|
113.79
100
|
114.08
100
|
+6.68% |
USD | US0076CA1045
|
7.165
16:07:48
|
7.26
07/01/2025
|
-1.31%
-0.095
|
7.16
35,000
|
7.17
10,400
|
+23.26% |
USD | NL0000687663
|
115.48
16:06:02
|
115.58
07/01/2025
|
-0.09%
-0.10
|
115.43
100
|
115.70
1,200
|
+20.77% |
USD | US00130H1059
|
11.135
16:08:16
|
10.77
07/01/2025
|
+3.39%
+0.365
|
11.13
800
|
11.14
1,200
|
-16.32% |
USD | US0082521081
|
198.65
16:06:00
|
198.72
07/01/2025
|
-0.04%
-0.07
|
196.52
100
|
200.36
100
|
+7.46% |
USD | US0010551028
|
104.135
16:07:51
|
105.78
07/01/2025
|
-1.56%
-1.645
|
104.07
100
|
104.23
100
|
+2.26% |
USD | US0012285013
|
7.75
15:57:16
|
7.67
07/01/2025
|
+1.04%
+0.08
|
7.72
700
|
7.75
300
|
+15.34% |
USD | US0010841023
|
107.87
16:05:37
|
108.01
07/01/2025
|
-0.13%
-0.14
|
108.00
100
|
108.23
100
|
+15.54% |
USD | US00846U1016
|
120.77
16:07:43
|
120.45
07/01/2025
|
+0.27%
+0.32
|
120.67
100
|
120.79
300
|
-10.34% |
USD | US00857U1079
|
2.27
16:07:55
|
2.38
07/01/2025
|
-4.62%
-0.11
|
2.26
2,100
|
2.27
6,100
|
+25.26% |
USD | CA0084741085
|
118.69
16:07:33
|
117.96
07/01/2025
|
+0.62%
+0.73
|
118.59
100
|
118.71
100
|
+50.82% |
USD | US0084921008
|
72.30
16:05:21
|
72.82
07/01/2025
|
-0.71%
-0.52
|
72.20
100
|
72.31
500
|
+3.36% |
USD | US00912X3026
|
58.57
16:00:08
|
58.52
07/01/2025
|
+0.09%
+0.05
|
58.52
100
|
58.61
100
|
+21.39% |
USD | US0091581068
|
286.70
16:06:24
|
285.47
07/01/2025
|
+0.43%
+1.23
|
286.43
100
|
286.95
100
|
-1.58% |
USD | US02083X1037
|
14.58
15:32:02
|
14.64
07/01/2025
|
-0.41%
-0.06
|
14.59
700
|
14.66
400
|
-12.81% |
USD | US0113111076
|
222.13
16:04:26
|
222.47
07/01/2025
|
-0.15%
-0.34
|
219.23
100
|
225.38
100
|
+19.67% |
USD | CA0115321089
|
26.74
16:07:43
|
26.58
07/01/2025
|
+0.60%
+0.16
|
26.73
200
|
26.75
600
|
+44.14% |
USD | US0116591092
|
50.24
16:08:09
|
50.21
07/01/2025
|
+0.06%
+0.03
|
50.13
100
|
50.25
100
|
-22.46% |
USD | US0123481089
|
70.82
15:30:00
|
70.55
07/01/2025
|
+0.38%
+0.27
|
70.23
300
|
71.17
200
|
-11.78% |
USD | US0126531013
|
64.91
16:08:15
|
62.90
07/01/2025
|
+3.20%
+2.01
|
64.90
100
|
64.97
200
|
-26.93% |
USD | US0130911037
|
21.845
16:07:57
|
21.64
07/01/2025
|
+0.95%
+0.205
|
21.84
400
|
21.85
200
|
+10.18% |
USD | US0138721065
|
31.32
16:08:05
|
30.20
07/01/2025
|
+3.71%
+1.12
|
31.29
400
|
31.35
100
|
-20.06% |
USD | CH0432492467
|
89.38
16:08:04
|
89.02
07/01/2025
|
+0.40%
+0.36
|
89.37
100
|
89.45
100
|
+4.87% |
USD | US0144911049
|
17.96
16:04:01
|
18.02
07/01/2025
|
-0.33%
-0.06
|
17.94
300
|
17.97
400
|
+1.58% |
USD | US0147521092
|
228.16
15:30:00
|
227.76
07/01/2025
|
+0.18%
+0.40
|
223.01
100
|
233.07
100
|
+13.85% |
USD | US0152711091
|
75.19
16:07:21
|
74.49
07/01/2025
|
+0.94%
+0.70
|
75.12
100
|
75.21
100
|
-23.64% |
USD | CA0158571053
|
5.76
16:07:07
|
5.76
07/01/2025
|
0.00%
0.00
|
5.75
16,100
|
5.76
14,000
|
+29.44% |
USD | US01609W1027
|
111.60
16:08:16
|
113.97
07/01/2025
|
-2.08%
-2.37
|
111.58
100
|
111.62
100
|
+34.41% |
USD | US01626W1018
|
5.765
16:07:42
|
5.79
07/01/2025
|
-0.43%
-0.025
|
5.76
5,300
|
5.77
2,500
|
-16.33% |
USD | IE00BFRT3W74
|
147.43
16:08:06
|
147.65
07/01/2025
|
-0.15%
-0.22
|
147.08
100
|
147.59
100
|
+12.99% |
USD | US0185223007
|
64.75
16:06:44
|
64.68
07/01/2025
|
+0.11%
+0.07
|
64.69
200
|
64.80
200
|
-0.19% |
USD | US01973R1014
|
96.66
16:06:30
|
96.70
07/01/2025
|
-0.04%
-0.04
|
95.92
100
|
96.91
100
|
-10.51% |
USD | US0200021014
|
195.85
16:07:04
|
200.14
07/01/2025
|
-2.14%
-4.29
|
195.50
500
|
195.89
100
|
+3.81% |
USD | US02008G2012
|
2.40
15:30:01
|
2.45
07/01/2025
|
-2.04%
-0.05
|
2.45
400
|
2.50
100
|
-77.21% |
USD | US02005N1000
|
40.23
16:07:55
|
40.21
07/01/2025
|
+0.05%
+0.02
|
40.23
200
|
40.25
1,000
|
+11.66% |
USD | US0207641061
|
112.67
16:04:30
|
104.99
07/01/2025
|
+7.31%
+7.68
|
112.36
100
|
114.44
100
|
-47.54% |
USD | US02128L1061
|
6.91
15:55:17
|
6.72
07/01/2025
|
+2.83%
+0.19
|
6.88
300
|
6.92
400
|
+2.75% |
USD | US02156K1034
|
2.15
16:06:10
|
2.19
07/01/2025
|
-1.83%
-0.04
|
2.14
2,300
|
2.15
1,600
|
-9.13% |
USD | US02157Q1094
|
2.33
16:07:06
|
2.22
07/01/2025
|
+4.95%
+0.11
|
2.32
500
|
2.35
100
|
-47.52% |
USD | US02209S1033
|
59.01
16:08:14
|
58.14
07/01/2025
|
+1.50%
+0.87
|
59.01
100
|
59.02
600
|
+11.19% |
USD | US0240611030
|
4.34
16:08:14
|
4.25
07/01/2025
|
+2.12%
+0.09
|
4.33
1,400
|
4.34
200
|
-27.10% |
USD | US02553E1064
|
10.095
16:08:02
|
10.19
07/01/2025
|
-0.93%
-0.095
|
10.10
500
|
10.11
100
|
-38.87% |
USD | US0231398845
|
6.99
16:06:44
|
7.09
07/01/2025
|
-1.41%
-0.10
|
6.98
100
|
7.00
100
|
-43.95% |
USD | US02319V1035
|
2.425
16:07:43
|
2.42
07/01/2025
|
+0.21%
+0.005
|
2.42
95,800
|
2.43
84,800
|
+30.81% |
USD | US00165C3025
|
2.84
16:07:15
|
2.82
07/01/2025
|
+0.71%
+0.02
|
2.84
5,300
|
2.85
10,100
|
-29.15% |
USD | JE00BJ1F3079
|
9.59
16:08:14
|
9.47
07/01/2025
|
+1.27%
+0.12
|
9.59
4,900
|
9.60
23,800
|
+0.64% |
USD | US0239391016
|
23.76
16:04:23
|
23.90
07/01/2025
|
-0.59%
-0.14
|
23.73
100
|
23.82
100
|
+13.65% |
USD | US3981823038
|
36.22
16:05:49
|
36.22
07/01/2025
|
0.00%
0.00
|
36.11
200
|
36.29
300
|
+27.45% |
USD | US02665T3068
|
35.34
16:08:07
|
35.74
07/01/2025
|
-1.12%
-0.40
|
35.31
100
|
35.39
200
|
-4.49% |
USD | US0291741090
|
14.43
07/01/2025
|
14.12
06/30/2025
|
+2.20%
+0.31
|
12.14
100
|
18.14
100
|
-1.70% |
USD | US6494393043
|
14.72
15:30:00
|
13.95
07/01/2025
|
+5.52%
+0.77
|
13.65
100
|
15.84
100
|
+64.31% |
USD | US03027X1000
|
224.345
16:07:28
|
224.47
07/01/2025
|
-0.06%
-0.125
|
223.98
100
|
224.31
100
|
+22.39% |
USD | US0304201033
|
142.34
16:07:07
|
142.56
07/01/2025
|
-0.15%
-0.22
|
142.23
100
|
142.38
100
|
+14.52% |
USD | US0235761014
|
18.95
16:07:15
|
18.90
07/01/2025
|
+0.26%
+0.05
|
18.91
100
|
19.00
100
|
-15.66% |
USD | US0236081024
|
96.48
16:08:07
|
96.39
07/01/2025
|
+0.09%
+0.09
|
96.44
200
|
96.53
100
|
+8.13% |
USD | US02361E1082
|
16.31
16:08:00
|
15.92
07/01/2025
|
+2.45%
+0.39
|
16.24
100
|
16.55
400
|
-32.20% |
USD | US0258161092
|
321.90
16:07:57
|
322.53
07/01/2025
|
-0.20%
-0.63
|
321.55
200
|
322.10
100
|
+8.67% |
USD | US0259321042
|
124.22
16:02:43
|
126.63
07/01/2025
|
-1.90%
-2.41
|
123.54
100
|
124.57
100
|
-7.52% |
USD | US0269481091
|
18.66
16:04:02
|
18.43
07/01/2025
|
+1.25%
+0.23
|
18.46
100
|
18.92
400
|
- |
USD | US0268747849
|
83.18
16:08:16
|
85.87
07/01/2025
|
-3.13%
-2.69
|
83.15
300
|
83.27
200
|
+17.95% |
USD | US0298991011
|
77.93
15:30:00
|
77.99
07/01/2025
|
-0.08%
-0.06
|
77.50
100
|
77.98
100
|
+0.35% |
USD | US03044L2043
|
8.40
15:30:01
|
8.40
07/01/2025
|
0.00%
0.00
|
8.40
1,000
|
8.83
100
|
+15.86% |
USD | US0240131047
|
19.80
16:07:18
|
19.83
07/01/2025
|
-0.15%
-0.03
|
19.79
200
|
19.82
400
|
-24.49% |
USD | US03076C1062
|
539.15
16:07:44
|
538.60
07/01/2025
|
+0.10%
+0.55
|
536.47
100
|
540.89
100
|
+1.16% |
USD | US03076K1088
|
66.17
16:03:25
|
66.31
07/01/2025
|
-0.21%
-0.14
|
66.08
100
|
66.28
300
|
+5.98% |
USD | US0303711081
|
3.975
16:00:40
|
3.99
07/01/2025
|
-0.38%
-0.015
|
3.96
200
|
4.00
200
|
-13.82% |
USD | US0311001004
|
182.48
16:06:48
|
183.06
07/01/2025
|
-0.32%
-0.58
|
182.44
200
|
182.68
100
|
+1.55% |
USD | US0017441017
|
21.76
16:03:06
|
21.99
07/01/2025
|
-1.05%
-0.23
|
21.55
100
|
21.69
600
|
-8.07% |
USD | US0320371034
|
2.85
15:55:31
|
2.85
07/01/2025
|
0.00%
0.00
|
2.84
100
|
2.91
100
|
+36.36% |
USD | US0320951017
|
97.11
16:08:11
|
97.39
07/01/2025
|
-0.29%
-0.28
|
97.09
200
|
97.11
200
|
+40.23% |
USD | US03212B1035
|
3.175
16:05:49
|
3.28
07/01/2025
|
-3.20%
-0.105
|
3.17
1,500
|
3.18
1,100
|
-45.33% |
USD | US03214Q1085
|
4.10
16:08:05
|
3.91
07/01/2025
|
+4.86%
+0.19
|
4.10
900
|
4.11
1,500
|
+39.64% |
USD | US0321591051
|
21.80
15:34:04
|
21.60
07/01/2025
|
+0.93%
+0.20
|
21.27
100
|
21.96
100
|
-31.21% |
USD | US03064D1081
|
16.80
16:08:07
|
16.65
07/01/2025
|
+0.90%
+0.15
|
16.79
700
|
16.83
300
|
-22.20% |
USD | US00180N1019
|
1.84
16:04:53
|
1.83
07/01/2025
|
+0.55%
+0.01
|
1.83
300
|
1.85
100
|
-38.18% |
USD | US00180G3048
|
0.98
15:58:22
|
0.9801
07/01/2025
|
-0.01%
-0.0001
|
0.9671
100
|
1.00
5,300
|
-18.32% |
USD | US02390A1016
|
17.95
16:07:10
|
17.98
07/01/2025
|
-0.17%
-0.03
|
17.93
600
|
17.94
400
|
+25.65% |
USD | US03464Y1082
|
9.49
15:44:45
|
9.46
07/01/2025
|
+0.32%
+0.03
|
9.48
200
|
9.50
200
|
+1.94% |
USD | GB00BRXH2664
|
45.85
16:07:48
|
45.80
07/01/2025
|
+0.11%
+0.05
|
45.84
1,500
|
45.89
100
|
+98.44% |
USD | US0357108390
|
19.035
16:08:00
|
19.04
07/01/2025
|
-0.03%
-0.005
|
19.03
1,600
|
19.04
1,200
|
+4.04% |
USD | US03615A1088
|
2.37
16:04:14
|
2.33
07/01/2025
|
+1.72%
+0.04
|
2.33
300
|
2.38
500
|
-53.68% |
USD | US03676B1026
|
18.18
16:08:12
|
18.18
07/01/2025
|
0.00%
0.00
|
18.17
100
|
18.18
300
|
+20.48% |
USD | US03674X1063
|
37.56
16:08:12
|
37.66
07/01/2025
|
-0.27%
-0.10
|
37.55
100
|
37.60
300
|
+7.45% |
USD | US75605Y1064
|
3.74
16:02:25
|
3.74
07/01/2025
|
0.00%
0.00
|
3.73
700
|
3.74
300
|
+13.33% |
USD | IE00BLP1HW54
|
351.00
16:06:12
|
356.93
07/01/2025
|
-1.66%
-5.93
|
349.27
100
|
351.49
400
|
-0.62% |
USD | US00187Y1001
|
33.12
16:08:05
|
33.09
07/01/2025
|
+0.09%
+0.03
|
33.11
100
|
33.17
100
|
+37.99% |
USD | US03762U1051
|
9.815
16:06:17
|
9.79
07/01/2025
|
+0.26%
+0.025
|
9.81
900
|
9.82
500
|
+13.05% |
USD | US03769M1062
|
141.22
16:08:06
|
141.63
07/01/2025
|
-0.29%
-0.41
|
141.08
200
|
141.35
100
|
-14.25% |
USD | US03784Y2000
|
11.95
16:07:59
|
11.91
07/01/2025
|
+0.34%
+0.04
|
11.94
700
|
11.95
1,400
|
-22.41% |
USD | US03820C1053
|
243.75
16:01:25
|
242.14
07/01/2025
|
+0.66%
+1.61
|
242.63
100
|
243.52
100
|
+1.11% |
USD | US03748R7474
|
8.72
16:07:14
|
8.76
07/01/2025
|
-0.46%
-0.04
|
8.71
400
|
8.72
300
|
-3.63% |
USD | US0383361039
|
159.00
16:05:15
|
159.01
07/01/2025
|
-0.01%
-0.01
|
158.55
100
|
159.39
200
|
+1.22% |
USD | JE00BTDN8H13
|
71.70
16:07:57
|
71.67
07/01/2025
|
+0.04%
+0.03
|
71.60
100
|
71.76
100
|
+18.50% |
USD | US03852U1060
|
42.665
16:07:58
|
42.41
07/01/2025
|
+0.60%
+0.255
|
42.65
300
|
42.73
100
|
+13.67% |
USD | US0389231087
|
10.845
16:07:36
|
10.89
07/01/2025
|
-0.41%
-0.045
|
10.84
800
|
10.85
300
|
-21.37% |
USD | US03938L2034
|
32.69
16:07:57
|
31.22
07/01/2025
|
+4.71%
+1.47
|
32.69
100
|
32.70
200
|
+34.98% |
USD | US0394831020
|
54.57
16:07:57
|
54.45
07/01/2025
|
+0.22%
+0.12
|
54.54
100
|
54.58
200
|
+7.78% |
USD | US03945R1023
|
9.985
16:08:15
|
9.88
07/01/2025
|
+1.06%
+0.105
|
9.98
1,100
|
9.99
3,200
|
+1.33% |
USD | US03957W1062
|
24.29
16:07:19
|
24.57
07/01/2025
|
-1.14%
-0.28
|
24.29
200
|
24.32
100
|
-1.29% |
USD | VGG0457F1071
|
7.695
16:08:08
|
7.97
07/01/2025
|
-3.45%
-0.275
|
7.69
100
|
7.70
200
|
+9.48% |
USD | US0396531008
|
88.14
15:43:44
|
87.85
07/01/2025
|
+0.33%
+0.29
|
87.72
100
|
88.72
200
|
-9.19% |
USD | US03969F1093
|
8.55
16:05:59
|
8.36
07/01/2025
|
+2.27%
+0.19
|
8.54
400
|
8.58
300
|
-43.85% |
USD | LU2369833749
|
4.365
16:05:23
|
4.37
07/01/2025
|
-0.11%
-0.005
|
4.36
1,700
|
4.37
800
|
+45.18% |
USD | US03980N1072
|
13.41
15:53:43
|
13.73
07/01/2025
|
-2.33%
-0.32
|
13.36
100
|
13.50
200
|
-19.61% |
USD | MHY0207T1001
|
9.80
16:04:46
|
9.71
07/01/2025
|
+0.93%
+0.09
|
9.81
900
|
9.86
700
|
-20.08% |
USD | US04013V1089
|
4.87
16:06:41
|
4.80
07/01/2025
|
+1.46%
+0.07
|
4.87
800
|
4.88
1,900
|
-18.51% |
USD | US03990B1017
|
175.07
16:08:05
|
174.73
07/01/2025
|
+0.19%
+0.34
|
174.91
100
|
175.35
100
|
-1.30% |
USD | US04010E1091
|
203.92
15:49:27
|
203.78
07/01/2025
|
+0.07%
+0.14
|
201.00
100
|
205.38
100
|
+48.70% |
USD | US04041L1061
|
23.39
16:06:39
|
23.87
07/01/2025
|
-2.01%
-0.48
|
23.31
400
|
23.48
100
|
-0.33% |
USD | US0404132054
|
99.21
16:08:03
|
98.91
07/01/2025
|
+0.30%
+0.30
|
99.20
300
|
99.28
200
|
-10.51% |
USD | US04206A1016
|
16.74
16:08:08
|
17.14
07/01/2025
|
-2.33%
-0.40
|
16.72
200
|
16.76
100
|
+53.17% |
USD | US04208T1088
|
7.005
16:08:08
|
7.04
07/01/2025
|
-0.50%
-0.035
|
7.00
200
|
7.01
200
|
-31.18% |
USD | US0423157058
|
16.735
16:06:40
|
16.75
07/01/2025
|
-0.09%
-0.015
|
16.73
1,900
|
16.74
1,200
|
-11.19% |
USD | US04247X1028
|
164.92
16:05:36
|
165.60
07/01/2025
|
-0.41%
-0.68
|
163.34
100
|
166.55
100
|
+17.17% |
USD | US0427351004
|
129.61
16:08:00
|
129.76
07/01/2025
|
-0.12%
-0.15
|
129.12
500
|
129.59
100
|
+14.71% |
USD | US04316A1088
|
45.57
15:49:22
|
45.49
07/01/2025
|
+0.18%
+0.08
|
45.46
100
|
45.72
300
|
+5.67% |
USD | US2289031005
|
30.49
16:05:12
|
30.75
07/01/2025
|
-0.85%
-0.26
|
30.48
200
|
30.62
200
|
+7.56% |
USD | KYG0260P1028
|
37.67
16:08:07
|
37.67
07/01/2025
|
0.00%
0.00
|
37.58
100
|
37.69
100
|
+34.73% |
USD | US04342Y1047
|
13.68
16:07:34
|
13.67
07/01/2025
|
+0.07%
+0.01
|
13.68
400
|
13.69
300
|
-32.56% |
USD | US0434361046
|
251.17
16:06:40
|
248.92
07/01/2025
|
+0.90%
+2.25
|
248.76
100
|
251.85
100
|
+2.42% |
USD | US00215W1009
|
10.09
16:08:06
|
10.26
07/01/2025
|
-1.66%
-0.17
|
10.09
5,800
|
10.10
11,500
|
+1.89% |
USD | US00191U1025
|
51.34
16:05:53
|
52.03
07/01/2025
|
-1.33%
-0.69
|
51.25
300
|
51.47
100
|
-37.57% |
USD | US0441037944
|
6.03
15:30:00
|
5.99
07/01/2025
|
+0.67%
+0.04
|
5.94
200
|
6.16
100
|
-16.69% |
USD | US0441861046
|
52.24
16:06:26
|
52.50
07/01/2025
|
-0.50%
-0.26
|
52.14
100
|
52.35
100
|
-26.53% |
USD | US04523Y1055
|
6.21
16:08:09
|
6.14
07/01/2025
|
+1.14%
+0.07
|
6.21
600
|
6.22
400
|
-48.32% |
USD | BMG053845019
|
30.90
16:00:27
|
31.35
07/01/2025
|
-1.44%
-0.45
|
30.14
100
|
30.80
100
|
- |
USD | US0454871056
|
25.18
16:07:57
|
25.09
07/01/2025
|
+0.36%
+0.09
|
25.17
100
|
25.18
200
|
+4.98% |
USD | US0455281065
|
37.21
15:30:00
|
37.45
07/01/2025
|
-0.64%
-0.24
|
37.06
100
|
37.89
200
|
+9.31% |
USD | US04621X1081
|
192.67
16:08:08
|
197.66
07/01/2025
|
-2.52%
-4.99
|
192.50
100
|
193.07
100
|
-7.30% |
USD | BMG0585R1060
|
85.30
16:07:23
|
86.64
07/01/2025
|
-1.55%
-1.34
|
85.30
300
|
85.64
200
|
-3.74% |
USD | US40051E2028
|
320.41
15:43:59
|
319.09
07/01/2025
|
+0.41%
+1.32
|
316.10
100
|
323.06
100
|
+23.86% |
USD | US00206R1023
|
28.94
16:08:13
|
28.88
07/01/2025
|
+0.21%
+0.06
|
28.94
1,200
|
28.95
2,800
|
+26.83% |
USD | US01741R1023
|
84.49
16:06:31
|
83.89
07/01/2025
|
+0.72%
+0.60
|
84.55
100
|
84.93
100
|
+52.42% |
USD | US0476491081
|
73.70
16:02:26
|
73.69
07/01/2025
|
+0.01%
+0.01
|
72.95
100
|
74.11
100
|
-11.70% |
USD | US04911A1079
|
32.77
16:06:54
|
32.66
07/01/2025
|
+0.34%
+0.11
|
32.76
100
|
32.86
100
|
-13.78% |
USD | US6420451089
|
13.66
16:07:36
|
13.72
07/01/2025
|
-0.44%
-0.06
|
13.65
200
|
13.69
700
|
-38.14% |
USD | US0495601058
|
153.10
16:06:22
|
153.65
07/01/2025
|
-0.36%
-0.55
|
153.08
200
|
153.30
100
|
+10.33% |
USD | US04956D1072
|
37.21
16:05:02
|
37.30
07/01/2025
|
-0.24%
-0.09
|
37.25
100
|
37.34
400
|
-4.80% |
USD | US00138L1089
|
3.40
16:06:26
|
3.36
07/01/2025
|
+1.19%
+0.04
|
3.39
4,000
|
3.41
11,000
|
+16.67% |
USD | CA00217Y1043
|
32.13
16:05:41
|
32.02
07/01/2025
|
+0.34%
+0.11
|
32.12
300
|
32.29
100
|
+5.05% |
USD | LU2791994721
|
6.27
15:30:00
|
6.29
07/01/2025
|
-0.32%
-0.02
|
6.26
100
|
6.30
200
|
-8.31% |
USD | US05278C1071
|
26.16
16:01:27
|
26.08
07/01/2025
|
+0.31%
+0.08
|
26.14
200
|
26.23
100
|
+0.50% |
USD | US0528001094
|
116.30
16:04:36
|
114.61
07/01/2025
|
+1.47%
+1.69
|
116.20
100
|
116.53
100
|
+22.20% |
USD | US05329W1027
|
206.51
16:07:29
|
204.00
07/01/2025
|
+1.23%
+2.51
|
206.28
100
|
206.69
100
|
+20.11% |
USD | US0533321024
|
3,695.27
15:30:00
|
3,718.59
07/01/2025
|
-0.63%
-23.32
|
3,668.42
100
|
3,719.26
100
|
+16.13% |
USD | US05350V1061
|
12.44
16:06:14
|
12.52
07/01/2025
|
-0.64%
-0.08
|
12.42
500
|
12.46
300
|
-21.36% |
USD | US05352A1007
|
13.955
16:08:15
|
13.92
07/01/2025
|
+0.25%
+0.035
|
13.95
2,000
|
13.96
1,500
|
-33.93% |
USD | US0536111091
|
180.87
16:05:04
|
181.08
07/01/2025
|
-0.12%
-0.21
|
180.64
100
|
181.14
100
|
-3.23% |
USD | US05368V1061
|
33.61
16:07:43
|
33.49
07/01/2025
|
+0.36%
+0.12
|
33.59
400
|
33.72
100
|
-18.04% |
USD | US05379B1070
|
38.16
16:05:31
|
38.37
07/01/2025
|
-0.55%
-0.21
|
38.16
200
|
38.22
100
|
+4.75% |
USD | US0534841012
|
200.21
16:07:28
|
203.28
07/01/2025
|
-1.51%
-3.07
|
199.83
100
|
200.46
100
|
-7.59% |
USD | BMG0750C1082
|
30.67
16:07:57
|
30.50
07/01/2025
|
+0.56%
+0.17
|
30.66
200
|
30.68
200
|
-10.87% |
USD | BMG0692U1099
|
100.13
16:07:32
|
102.44
07/01/2025
|
-2.25%
-2.31
|
99.27
100
|
100.21
300
|
+15.59% |
USD | US05465C1009
|
80.45
16:03:06
|
78.32
07/01/2025
|
+2.72%
+2.13
|
80.68
200
|
80.89
100
|
+12.13% |
USD | US05501U1060
|
0.48
15:58:58
|
0.4786
07/01/2025
|
+0.29%
+0.0014
|
-
-
|
-
-
|
-71.34% |
USD | US0024741045
|
97.47
16:02:10
|
96.74
07/01/2025
|
+0.75%
+0.73
|
97.18
100
|
98.03
100
|
+18.09% |
USD | US05508R1068
|
4.55
16:06:43
|
4.44
07/01/2025
|
+2.48%
+0.11
|
4.55
2,900
|
4.56
2,500
|
-35.56% |
USD | US06777U2006
|
11.60
16:08:08
|
11.69
07/01/2025
|
-0.77%
-0.09
|
11.53
100
|
11.60
100
|
+16.43% |
USD | US05614L2097
|
0.97
15:38:22
|
0.95
07/01/2025
|
+2.11%
+0.02
|
0.9601
700
|
0.9652
200
|
-42.07% |
USD | US0565251081
|
239.50
16:06:54
|
240.58
07/01/2025
|
-0.45%
-1.08
|
238.50
100
|
241.81
100
|
+13.42% |
USD | US05759B3050
|
16.50
16:07:37
|
14.07
07/01/2025
|
+17.27%
+2.43
|
16.33
2,300
|
16.64
100
|
-43.20% |
USD | US0584981064
|
57.82
16:07:21
|
57.88
07/01/2025
|
-0.10%
-0.06
|
57.76
100
|
57.83
200
|
+4.99% |
USD | US05875B3042
|
11.19
16:05:37
|
11.11
07/01/2025
|
+0.72%
+0.08
|
11.18
100
|
11.56
100
|
-39.85% |
USD | US05990K1060
|
14.355
16:07:09
|
14.32
07/01/2025
|
+0.24%
+0.035
|
14.36
700
|
14.37
200
|
-7.37% |
USD | US05946K1016
|
15.23
16:07:36
|
15.22
07/01/2025
|
+0.07%
+0.01
|
15.23
2,000
|
15.24
3,500
|
+56.58% |
USD | US0594603039
|
2.995
16:08:15
|
3.09
07/01/2025
|
-3.07%
-0.095
|
2.99
85,100
|
3.00
43,300
|
+61.78% |
USD | US0594604029
|
2.62
15:57:49
|
2.84
07/01/2025
|
-7.75%
-0.22
|
2.61
300
|
2.64
200
|
+58.66% |
USD | US05961W1053
|
69.37
15:30:00
|
69.42
07/01/2025
|
-0.07%
-0.05
|
69.06
100
|
70.52
100
|
-28.26% |
USD | US05965X1090
|
24.93
16:05:10
|
25.03
07/01/2025
|
-0.40%
-0.10
|
24.92
200
|
24.95
200
|
+32.71% |
USD | US0605051046
|
48.17
16:08:15
|
48.15
07/01/2025
|
+0.04%
+0.02
|
48.18
7,400
|
48.19
2,100
|
+9.56% |
USD | US0625401098
|
70.06
15:30:01
|
70.03
07/01/2025
|
+0.04%
+0.03
|
70.01
100
|
70.13
100
|
-1.70% |
USD | US0640581007
|
91.52
16:08:11
|
90.65
07/01/2025
|
+0.96%
+0.87
|
91.51
100
|
91.55
100
|
+17.99% |
USD | US06652K1034
|
36.98
16:06:48
|
36.82
07/01/2025
|
+0.43%
+0.16
|
36.97
100
|
37.01
100
|
-3.54% |
USD | US06738E2046
|
17.78
16:08:04
|
18.33
07/01/2025
|
-3.00%
-0.55
|
17.78
14,800
|
17.79
4,700
|
+37.92% |
USD | US68622E1047
|
0.9239
16:07:51
|
0.89
07/01/2025
|
+3.81%
+0.0339
|
0.9207
500
|
0.9239
900
|
-51.63% |
USD | CA06849F1080
|
21.10
16:07:54
|
20.85
07/01/2025
|
+1.20%
+0.25
|
21.10
100
|
21.11
600
|
+34.52% |
USD | US0708301041
|
32.28
16:08:10
|
32.15
07/01/2025
|
+0.40%
+0.13
|
32.25
100
|
32.34
200
|
-17.08% |
USD | CA0717341071
|
6.96
16:08:02
|
6.79
07/01/2025
|
+2.50%
+0.17
|
6.95
1,000
|
6.96
500
|
-15.76% |
USD | US0718131099
|
31.18
16:05:43
|
31.23
07/01/2025
|
-0.16%
-0.05
|
31.16
200
|
31.20
300
|
+7.10% |
USD | CA07317Q1054
|
1.805
16:07:47
|
1.83
07/01/2025
|
-1.37%
-0.025
|
1.80
66,100
|
1.81
64,000
|
-29.07% |
USD | US05964H1059
|
8.315
16:07:44
|
8.27
07/01/2025
|
+0.54%
+0.045
|
8.31
44,900
|
8.32
400
|
+81.36% |
USD | CA05534B7604
|
22.635
16:07:56
|
22.63
07/01/2025
|
+0.02%
+0.005
|
22.63
1,400
|
22.64
1,500
|
-2.37% |
USD | US0589341009
|
16.21
16:06:55
|
16.21
07/01/2025
|
0.00%
0.00
|
16.15
100
|
16.43
800
|
-14.95% |
USD | PAP169941328
|
40.38
15:55:36
|
40.42
07/01/2025
|
-0.10%
-0.04
|
40.21
300
|
40.41
100
|
+13.64% |
USD | US0734633094
|
4.10
15:30:00
|
4.11
07/01/2025
|
-0.24%
-0.01
|
3.77
100
|
4.43
100
|
-33.17% |
USD | US07556Q8814
|
23.49
16:08:07
|
23.40
07/01/2025
|
+0.38%
+0.09
|
23.34
100
|
23.59
200
|
-14.79% |
USD | US0758871091
|
177.45
16:07:34
|
177.67
07/01/2025
|
-0.12%
-0.22
|
177.44
100
|
177.60
100
|
-21.69% |
USD | US0774541066
|
117.89
15:30:00
|
117.86
07/01/2025
|
+0.03%
+0.03
|
117.47
100
|
117.93
400
|
+4.66% |
USD | US07831C1036
|
58.37
16:07:33
|
58.78
07/01/2025
|
-0.70%
-0.41
|
58.35
100
|
58.43
400
|
-21.98% |
USD | US08160H1014
|
38.96
16:08:05
|
38.77
07/01/2025
|
+0.49%
+0.19
|
38.81
100
|
38.96
200
|
-14.60% |
USD | US0846701086
|
725,000.00
16:03:57
|
733,150.00
07/01/2025
|
-1.11%
-8,150.00
|
724,605.01
100
|
725,577.94
100
|
+7.67% |
USD | US0846707026
|
483.25
16:08:11
|
489.61
07/01/2025
|
-1.30%
-6.36
|
483.30
100
|
483.40
100
|
+8.01% |
USD | US0846801076
|
26.12
16:07:57
|
26.05
07/01/2025
|
+0.27%
+0.07
|
26.10
200
|
26.13
200
|
-8.37% |
USD | US0865161014
|
70.79
16:07:43
|
70.65
07/01/2025
|
+0.20%
+0.14
|
70.78
200
|
70.87
100
|
-17.66% |
USD | MX00BW020002
|
8.67
16:05:23
|
8.66
07/01/2025
|
+0.12%
+0.01
|
8.59
100
|
8.72
300
|
-22.54% |
USD | US6903701018
|
7.275
16:07:57
|
7.17
07/01/2025
|
+1.46%
+0.105
|
7.28
300
|
7.29
300
|
+45.44% |
USD | US05601C1053
|
7.56
15:59:49
|
7.29
07/01/2025
|
+3.70%
+0.27
|
7.55
100
|
7.64
100
|
+39.12% |
USD | US0886061086
|
49.48
16:08:13
|
48.67
07/01/2025
|
+1.66%
+0.81
|
49.47
500
|
49.49
400
|
-0.33% |
USD | US08975B1098
|
6.98
16:08:14
|
6.65
07/01/2025
|
+4.96%
+0.33
|
6.97
7,700
|
6.98
8,000
|
+49.44% |
USD | US08986R4083
|
1,409.01
16:04:36
|
1,390.12
07/01/2025
|
+1.36%
+18.89
|
1,383.22
100
|
1,416.00
100
|
+9.03% |
USD | US08986R3093
|
295.00
16:07:37
|
294.14
07/01/2025
|
+0.29%
+0.86
|
292.83
100
|
295.00
300
|
+15.67% |
USD | US0900431000
|
45.77
16:08:09
|
46.05
07/01/2025
|
-0.61%
-0.28
|
45.72
100
|
45.77
100
|
-45.64% |
USD | US0905722072
|
248.50
15:46:57
|
247.99
07/01/2025
|
+0.21%
+0.51
|
247.48
100
|
249.89
100
|
-24.51% |
USD | US0905721082
|
250.08
05/13/2025
|
234.41
04/21/2025
|
+6.68%
+15.67
|
246.02
100
|
266.78
100
|
-21.86% |
USD | JE00BS44BN30
|
48.82
16:07:03
|
49.03
07/01/2025
|
-0.43%
-0.21
|
48.77
200
|
48.91
100
|
-13.47% |
USD | US0554742090
|
2.08
15:49:01
|
2.10
07/01/2025
|
-0.95%
-0.02
|
2.00
200
|
2.15
400
|
-16.67% |
USD | US05550J1016
|
107.53
16:07:00
|
107.04
07/01/2025
|
+0.46%
+0.49
|
107.42
200
|
107.66
100
|
+19.80% |
USD | CA0636711016
|
110.98
16:07:45
|
111.30
07/01/2025
|
-0.29%
-0.32
|
111.03
200
|
111.08
200
|
+14.68% |
USD | CA0641491075
|
54.60
16:08:16
|
55.67
07/01/2025
|
-1.92%
-1.07
|
54.60
800
|
54.62
1,600
|
+5.10% |
USD | US05603J1088
|
22.16
16:08:14
|
22.21
07/01/2025
|
-0.23%
-0.05
|
22.04
100
|
22.17
200
|
-6.60% |
USD | US0921131092
|
56.59
16:04:46
|
56.76
07/01/2025
|
-0.30%
-0.17
|
56.67
400
|
57.15
200
|
-3.01% |
USD | CA09228F1036
|
4.265
16:07:49
|
4.34
07/01/2025
|
-1.73%
-0.075
|
4.26
24,900
|
4.27
8,600
|
+14.81% |
USD | US09290D1019
|
1,060.21
16:04:43
|
1,054.27
07/01/2025
|
+0.56%
+5.94
|
1,058.11
100
|
1,061.21
200
|
+2.84% |
USD | US09263B2079
|
19.29
16:07:42
|
20.04
07/01/2025
|
-3.74%
-0.75
|
19.20
400
|
19.32
200
|
+85.73% |
USD | US09257W1009
|
19.60
16:07:04
|
19.58
07/01/2025
|
+0.10%
+0.02
|
19.59
200
|
19.61
500
|
+12.46% |
USD | US09260D1072
|
151.71
16:08:06
|
152.77
07/01/2025
|
-0.69%
-1.06
|
151.62
100
|
151.82
100
|
-11.40% |
USD | US09352U1088
|
3.45
15:58:57
|
3.43
07/01/2025
|
+0.58%
+0.02
|
3.45
1,800
|
3.46
300
|
-18.53% |
USD | US8522341036
|
69.55
16:08:09
|
68.27
07/01/2025
|
+1.87%
+1.28
|
69.52
300
|
69.65
100
|
-19.67% |
USD | US0937121079
|
22.81
16:07:55
|
22.13
07/01/2025
|
+3.07%
+0.68
|
22.79
100
|
22.84
200
|
-0.36% |
USD | US09581B1035
|
19.255
16:08:13
|
19.22
07/01/2025
|
+0.18%
+0.035
|
19.25
800
|
19.27
1,300
|
-17.37% |
USD | US09624H2085
|
81.00
16:02:57
|
80.96
07/01/2025
|
+0.05%
+0.04
|
81.00
100
|
81.78
100
|
-20.75% |
USD | BMG0772R2087
|
45.40
15:47:16
|
45.36
07/01/2025
|
+0.09%
+0.04
|
45.32
200
|
45.52
200
|
+24.10% |
USD | US0970231058
|
210.76
16:07:33
|
209.79
07/01/2025
|
+0.46%
+0.97
|
210.82
200
|
210.97
100
|
+18.53% |
USD | US09739D1000
|
92.94
16:01:02
|
92.12
07/01/2025
|
+0.89%
+0.82
|
92.24
100
|
92.61
100
|
-22.50% |
USD | US0994061002
|
156.745
16:04:00
|
156.24
07/01/2025
|
+0.32%
+0.505
|
156.68
100
|
157.16
100
|
+2.91% |
USD | US0995021062
|
107.08
16:08:06
|
107.31
07/01/2025
|
-0.21%
-0.23
|
106.94
100
|
107.24
100
|
-16.62% |
USD | US0997241064
|
35.08
16:08:09
|
34.80
07/01/2025
|
+0.80%
+0.28
|
35.08
300
|
35.11
100
|
+9.47% |
USD | BMG1466R1732
|
1.96
16:06:13
|
1.95
07/01/2025
|
+0.51%
+0.01
|
1.95
4,100
|
1.96
4,800
|
-50.00% |
USD | US1005571070
|
202.76
16:01:43
|
199.64
07/01/2025
|
+1.56%
+3.12
|
199.28
100
|
203.07
100
|
-33.45% |
USD | US1010441053
|
14.14
15:58:37
|
14.16
07/01/2025
|
-0.14%
-0.02
|
14.07
100
|
14.17
200
|
-0.14% |
USD | US1011371077
|
104.71
16:08:05
|
104.78
07/01/2025
|
-0.07%
-0.07
|
104.70
200
|
104.75
200
|
+17.31% |
USD | US10240L1026
|
35.47
16:03:32
|
36.73
07/01/2025
|
-3.43%
-1.26
|
35.32
100
|
35.74
100
|
+3.41% |
USD | US10316T1043
|
33.28
16:08:12
|
33.70
07/01/2025
|
-1.25%
-0.42
|
33.27
300
|
33.30
300
|
+6.65% |
USD | US1033041013
|
80.49
16:08:03
|
80.43
07/01/2025
|
+0.07%
+0.06
|
80.45
100
|
80.97
200
|
+10.88% |
USD | US0556301077
|
0.502
06/30/2025
|
0.514
06/27/2025
|
-2.33%
-0.012
|
-
-
|
-
-
|
-7.72% |
USD | US0556221044
|
30.76
16:08:09
|
30.50
07/01/2025
|
+0.85%
+0.26
|
30.75
4,300
|
30.77
3,100
|
+3.18% |
USD | CA11259V1067
|
31.62
15:30:00
|
31.41
07/01/2025
|
+0.67%
+0.21
|
31.26
100
|
31.68
200
|
+29.47% |
USD | US1046741062
|
69.00
16:06:48
|
69.02
07/01/2025
|
-0.03%
-0.02
|
68.62
100
|
69.32
300
|
-6.54% |
USD | US10482B1017
|
2.51
16:08:10
|
2.49
07/01/2025
|
+0.80%
+0.02
|
2.50
400
|
2.51
700
|
-17.00% |
USD | US1053682035
|
4.11
16:06:21
|
4.32
07/01/2025
|
-4.86%
-0.21
|
4.10
14,400
|
4.11
4,300
|
-22.86% |
USD | US10554B1044
|
3.80
15:58:13
|
3.99
07/01/2025
|
-4.76%
-0.19
|
3.78
100
|
3.81
200
|
+10.53% |
USD | US1055321053
|
3.295
16:05:27
|
3.30
07/01/2025
|
-0.15%
-0.005
|
3.29
11,300
|
3.30
3,600
|
-14.51% |
USD | US05601U1051
|
1.51
16:04:04
|
1.51
07/01/2025
|
0.00%
0.00
|
1.50
1,700
|
1.51
2,300
|
-52.37% |
USD | US0185811082
|
58.70
16:02:19
|
58.54
07/01/2025
|
+0.27%
+0.16
|
58.64
100
|
58.79
100
|
-4.13% |
USD | US11133T1034
|
240.89
16:04:43
|
244.73
07/01/2025
|
-1.57%
-3.84
|
240.60
100
|
241.15
100
|
+8.24% |
USD | US10552T1079
|
3.545
16:06:59
|
3.60
07/01/2025
|
-1.53%
-0.055
|
3.54
13,600
|
3.55
7,400
|
-11.55% |
USD | US10806B1008
|
9.94
16:02:04
|
9.99
07/01/2025
|
-0.50%
-0.05
|
9.95
3,900
|
9.97
4,500
|
+18.93% |
USD | US1091941005
|
121.46
16:02:19
|
121.50
07/01/2025
|
-0.03%
-0.04
|
119.93
200
|
122.01
100
|
+9.61% |
USD | US1091992081
|
1.77
06/27/2025
|
1.775
06/26/2025
|
-0.28%
-0.005
|
1.65
100
|
1.95
600
|
+2.91% |
USD | US10949T1097
|
5.15
16:04:55
|
5.13
07/01/2025
|
+0.39%
+0.02
|
5.14
400
|
5.15
300
|
-9.04% |
USD | US10948C1071
|
14.32
16:07:48
|
16.85
07/01/2025
|
-15.01%
-2.53
|
14.28
200
|
14.33
700
|
+5.38% |
USD | US1096411004
|
181.80
16:07:01
|
184.02
07/01/2025
|
-1.21%
-2.22
|
181.68
100
|
182.12
200
|
+39.10% |
USD | US1096961040
|
92.00
16:08:16
|
92.84
07/01/2025
|
-0.90%
-0.84
|
91.49
200
|
92.07
200
|
+0.08% |
USD | US1101221083
|
47.88
16:08:02
|
47.51
07/01/2025
|
+0.78%
+0.37
|
47.87
400
|
47.89
700
|
-16.00% |
USD | US11040G1031
|
33.59
16:04:51
|
33.76
07/01/2025
|
-0.50%
-0.17
|
33.40
100
|
34.20
200
|
-1.57% |
USD | US1104481072
|
46.91
16:08:13
|
46.69
07/01/2025
|
+0.47%
+0.22
|
46.91
1,000
|
46.92
1,000
|
+28.55% |
USD | US11120U1051
|
25.70
16:07:54
|
26.03
07/01/2025
|
-1.27%
-0.33
|
25.69
600
|
25.71
200
|
-6.50% |
USD | CA1130041058
|
54.61
16:08:09
|
54.94
07/01/2025
|
-0.60%
-0.33
|
54.58
800
|
54.65
100
|
+1.38% |
USD | CA11285B1085
|
33.15
16:08:07
|
32.87
07/01/2025
|
+0.85%
+0.28
|
33.13
300
|
33.16
100
|
+18.84% |
USD | VGG1110E1079
|
14.37
16:08:11
|
13.96
07/01/2025
|
+2.94%
+0.41
|
14.35
200
|
14.40
100
|
-62.62% |
USD | US11135E2037
|
16.22
16:06:15
|
16.31
07/01/2025
|
-0.55%
-0.09
|
16.21
300
|
16.22
300
|
+2.84% |
USD | US1124631045
|
6.86
16:07:42
|
6.85
07/01/2025
|
+0.15%
+0.01
|
6.85
1,100
|
6.86
1,200
|
+36.18% |
USD | CA11276H1064
|
42.34
16:08:10
|
42.08
07/01/2025
|
+0.62%
+0.26
|
42.28
300
|
42.36
100
|
+5.17% |
USD | CA11271J1075
|
61.67
16:08:16
|
61.98
07/01/2025
|
-0.50%
-0.31
|
61.71
100
|
61.75
200
|
+7.89% |
USD | BMG174341047
|
60.92
15:44:22
|
61.91
07/01/2025
|
-1.60%
-0.99
|
61.51
100
|
61.81
200
|
+7.78% |
USD | US1152361010
|
107.34
16:07:04
|
108.93
07/01/2025
|
-1.46%
-1.59
|
107.11
200
|
107.35
100
|
+6.77% |
USD | US1156372096
|
28.10
16:07:48
|
27.85
07/01/2025
|
+0.90%
+0.25
|
28.10
300
|
28.14
200
|
-26.67% |
USD | US1156371007
|
28.52
15:58:58
|
28.27
07/01/2025
|
+0.88%
+0.25
|
28.54
100
|
28.64
300
|
-24.99% |
USD | US0556453035
|
15.78
16:03:51
|
15.80
07/01/2025
|
-0.13%
-0.02
|
15.77
100
|
15.93
200
|
-12.37% |
USD | US1170431092
|
58.06
16:02:19
|
57.89
07/01/2025
|
+0.29%
+0.17
|
58.08
100
|
58.33
100
|
-10.50% |
USD | CA0717051076
|
13.33
16:06:50
|
13.45
07/01/2025
|
-0.89%
-0.12
|
13.30
400
|
13.34
400
|
-25.53% |
USD | US1184401065
|
47.06
16:02:35
|
47.16
07/01/2025
|
-0.21%
-0.10
|
46.87
100
|
47.17
100
|
-7.18% |
USD | US2044481040
|
16.50
16:07:50
|
16.40
07/01/2025
|
+0.61%
+0.10
|
16.50
100
|
16.53
100
|
+42.36% |
USD | US1200761047
|
52.095
16:07:26
|
52.60
07/01/2025
|
-0.96%
-0.505
|
51.82
100
|
52.43
100
|
+14.25% |
USD | US12008R1077
|
126.60
16:07:41
|
126.91
07/01/2025
|
-0.24%
-0.31
|
126.63
100
|
127.23
100
|
-11.21% |
USD | CH1300646267
|
79.23
16:07:31
|
80.25
07/01/2025
|
-1.27%
-1.02
|
79.12
2,200
|
79.33
300
|
+3.20% |
USD | GG00BMGYLN96
|
12.81
16:05:21
|
13.14
07/01/2025
|
-2.51%
-0.33
|
12.80
1,100
|
12.81
100
|
+3.06% |
USD | US1220171060
|
240.01
16:07:22
|
237.02
07/01/2025
|
+1.26%
+2.99
|
239.04
100
|
240.87
200
|
-16.85% |
USD | US1241551027
|
1.975
16:07:19
|
1.94
07/01/2025
|
+1.80%
+0.035
|
1.97
7,500
|
1.98
4,500
|
-37.82% |
USD | SGXZ69436764
|
12.06
16:08:05
|
11.83
07/01/2025
|
+1.94%
+0.23
|
12.05
1,800
|
12.07
400
|
+4.14% |
USD | US05605H1005
|
140.24
16:07:34
|
140.37
07/01/2025
|
-0.09%
-0.13
|
140.09
100
|
140.35
200
|
+26.02% |
USD | US1011211018
|
67.87
16:08:03
|
68.12
07/01/2025
|
-0.37%
-0.25
|
67.80
100
|
67.88
100
|
-8.39% |
USD | US1244111092
|
27.66
16:00:49
|
27.65
07/01/2025
|
+0.04%
+0.01
|
27.62
100
|
27.74
200
|
-4.66% |
USD | US12468P1049
|
24.77
16:08:10
|
24.57
07/01/2025
|
+0.81%
+0.20
|
24.76
300
|
24.79
300
|
-28.64% |
USD | US12685J1051
|
140.06
16:00:46
|
141.27
07/01/2025
|
-0.86%
-1.21
|
137.19
100
|
143.69
100
|
-60.99% |
USD | US1270551013
|
78.13
15:48:37
|
77.90
07/01/2025
|
+0.30%
+0.23
|
77.74
100
|
78.20
100
|
-14.69% |
USD | US1271903049
|
480.84
16:01:50
|
483.41
07/01/2025
|
-0.53%
-2.57
|
474.37
100
|
481.95
100
|
+19.64% |
USD | US1272031071
|
44.06
15:59:54
|
45.07
07/01/2025
|
-2.24%
-1.01
|
43.83
100
|
44.13
100
|
-22.77% |
USD | US12738K1097
|
19.66
16:07:26
|
20.84
07/01/2025
|
-5.66%
-1.18
|
19.61
500
|
19.69
100
|
-6.67% |
USD | US12740C1036
|
33.58
16:07:57
|
33.44
07/01/2025
|
+0.42%
+0.14
|
33.57
600
|
33.60
100
|
-2.93% |
USD | US12763L1052
|
31.89
16:08:08
|
31.73
07/01/2025
|
+0.50%
+0.16
|
31.83
200
|
32.02
200
|
-1.76% |
USD | CA1247651088
|
28.885
16:06:38
|
28.98
07/01/2025
|
-0.33%
-0.095
|
28.88
200
|
28.91
100
|
+14.18% |
USD | US1307881029
|
46.36
16:02:01
|
46.49
07/01/2025
|
-0.28%
-0.13
|
46.48
200
|
46.81
300
|
+2.56% |
USD | US1295001044
|
13.06
16:08:10
|
13.21
07/01/2025
|
-1.14%
-0.15
|
13.04
200
|
13.27
700
|
-42.96% |
USD | US13057Q3056
|
46.31
16:08:04
|
46.11
07/01/2025
|
+0.43%
+0.20
|
46.19
100
|
46.32
200
|
-11.14% |
USD | US13100M5094
|
52.16
16:06:33
|
52.42
07/01/2025
|
-0.50%
-0.26
|
52.07
100
|
52.24
200
|
+50.33% |
USD | US1331311027
|
112.43
16:07:04
|
112.97
07/01/2025
|
-0.48%
-0.54
|
112.37
100
|
112.55
200
|
-2.65% |
USD | CA13321L1085
|
71.78
16:07:36
|
71.67
07/01/2025
|
+0.15%
+0.11
|
71.74
100
|
71.80
200
|
+39.46% |
USD | CA1350861060
|
11.655
16:08:02
|
11.00
07/01/2025
|
+5.95%
+0.655
|
11.65
400
|
11.66
200
|
+9.67% |
USD | CA1363751027
|
106.06
16:07:38
|
104.98
07/01/2025
|
+1.03%
+1.08
|
106.01
200
|
106.12
300
|
+3.42% |
USD | CA13646K1084
|
81.28
16:07:55
|
80.46
07/01/2025
|
+1.02%
+0.82
|
81.28
400
|
81.36
300
|
+11.18% |
USD | US1375861036
|
4.91
16:07:10
|
4.71
07/01/2025
|
+4.25%
+0.20
|
4.89
100
|
4.92
100
|
+7.05% |
USD | US13765N1072
|
20.81
16:06:44
|
20.99
07/01/2025
|
-0.86%
-0.18
|
20.79
100
|
20.82
200
|
+5.69% |
USD | US14040H1059
|
215.41
16:07:58
|
215.18
07/01/2025
|
+0.11%
+0.23
|
215.28
200
|
215.44
100
|
+20.67% |
USD | VGG1890L1076
|
17.92
16:08:10
|
18.21
07/01/2025
|
-1.59%
-0.29
|
17.91
100
|
17.93
100
|
-13.53% |
USD | US14149Y1082
|
163.92
16:08:15
|
164.40
07/01/2025
|
-0.29%
-0.48
|
163.79
100
|
164.02
100
|
+39.00% |
USD | US14174T1079
|
30.45
16:07:18
|
30.46
07/01/2025
|
-0.03%
-0.01
|
30.45
100
|
30.48
100
|
+12.61% |
USD | US1423391002
|
394.98
15:53:51
|
390.18
07/01/2025
|
+1.23%
+4.80
|
390.18
300
|
393.19
100
|
+5.79% |
USD | US1431301027
|
70.82
16:07:44
|
70.28
07/01/2025
|
+0.77%
+0.54
|
70.81
200
|
71.01
100
|
-14.04% |
USD | US14365C1036
|
26.67
16:08:11
|
26.04
07/01/2025
|
+2.42%
+0.63
|
26.67
400
|
26.68
1,700
|
+15.68% |
USD | US1442851036
|
273.82
16:05:45
|
271.75
07/01/2025
|
+0.76%
+2.07
|
273.05
200
|
274.91
100
|
+60.13% |
USD | US1439051079
|
45.97
16:07:37
|
46.11
07/01/2025
|
-0.30%
-0.14
|
45.46
300
|
46.04
200
|
+15.71% |
USD | US14448C1045
|
74.61
16:08:03
|
74.30
07/01/2025
|
+0.42%
+0.31
|
74.60
100
|
74.65
200
|
+8.85% |
USD | US14575E1055
|
12.09
16:07:43
|
12.11
07/01/2025
|
-0.17%
-0.02
|
12.08
300
|
12.11
500
|
-30.12% |
USD | US1462291097
|
31.55
16:08:14
|
31.85
07/01/2025
|
-0.94%
-0.30
|
31.47
100
|
31.55
200
|
-41.23% |
USD | US1468691027
|
342.44
16:08:05
|
338.26
07/01/2025
|
+1.24%
+4.18
|
341.38
100
|
342.61
100
|
+66.34% |
USD | US1491231015
|
392.98
16:08:10
|
390.92
07/01/2025
|
+0.53%
+2.06
|
392.78
100
|
393.15
100
|
+7.76% |
USD | US1492051065
|
2.84
16:00:43
|
2.84
07/01/2025
|
0.00%
0.00
|
2.73
1,600
|
2.89
100
|
-27.18% |
USD | US1489291021
|
85.87
16:08:07
|
82.32
07/01/2025
|
+4.31%
+3.55
|
85.68
100
|
85.91
200
|
-27.02% |
USD | US1248051021
|
71.27
16:08:06
|
72.40
07/01/2025
|
-1.56%
-1.13
|
71.05
100
|
71.24
100
|
-11.52% |
USD | US1248308785
|
25.85
16:02:15
|
25.84
07/01/2025
|
+0.04%
+0.01
|
25.71
100
|
25.89
400
|
-12.14% |
USD | US12504L1098
|
142.17
16:08:05
|
141.62
07/01/2025
|
+0.39%
+0.55
|
141.66
100
|
142.13
100
|
+7.87% |
USD | CA1360691010
|
71.34
16:08:10
|
71.11
07/01/2025
|
+0.32%
+0.23
|
71.33
600
|
71.36
100
|
+12.46% |
USD | CA1363851017
|
31.72
16:08:12
|
31.66
07/01/2025
|
+0.19%
+0.06
|
31.71
800
|
31.72
400
|
+2.56% |
USD | US1508701034
|
58.48
16:08:05
|
58.13
07/01/2025
|
+0.60%
+0.35
|
58.41
100
|
58.70
100
|
-16.01% |
USD | CA15101Q2071
|
150.15
16:08:00
|
148.91
07/01/2025
|
+0.83%
+1.24
|
150.00
100
|
150.75
100
|
+61.33% |
USD | US15126Q2084
|
6.16
15:52:53
|
6.13
07/01/2025
|
+0.49%
+0.03
|
6.06
100
|
6.34
300
|
+17.21% |
USD | US1512908898
|
7.13
16:08:04
|
7.10
07/01/2025
|
+0.42%
+0.03
|
7.13
1,200
|
7.14
2,100
|
+25.89% |
USD | US2044096012
|
1.955
16:07:38
|
1.99
07/01/2025
|
-1.76%
-0.035
|
1.95
18,200
|
1.96
13,200
|
+12.43% |
USD | US03073E1055
|
293.70
16:08:02
|
295.33
07/01/2025
|
-0.55%
-1.63
|
293.60
100
|
294.14
100
|
+31.44% |
USD | CA15135U1093
|
13.91
16:08:05
|
13.87
07/01/2025
|
+0.29%
+0.04
|
13.91
500
|
13.92
6,200
|
-8.45% |
USD | US15135B1017
|
35.435
16:08:13
|
56.65
07/01/2025
|
-37.45%
-21.215
|
35.41
100
|
35.44
100
|
-6.49% |
USD | US15189T1079
|
36.50
16:08:01
|
36.52
07/01/2025
|
-0.05%
-0.02
|
36.49
400
|
36.51
400
|
+15.10% |
USD | CA1520061021
|
7.27
16:06:49
|
7.27
07/01/2025
|
0.00%
0.00
|
7.27
900
|
7.28
2,900
|
+27.77% |
USD | US15202L1070
|
60.13
15:30:00
|
60.28
07/01/2025
|
-0.25%
-0.15
|
60.01
100
|
61.06
100
|
-8.87% |
USD | US15234Q2075
|
7.305
16:07:57
|
7.45
07/01/2025
|
-1.95%
-0.145
|
7.30
3,200
|
7.31
1,500
|
+30.24% |
USD | US1547604090
|
28.91
16:02:02
|
28.80
07/01/2025
|
+0.38%
+0.11
|
28.86
300
|
28.94
400
|
-0.86% |
USD | US1550382014
|
11.88
16:05:12
|
11.80
07/01/2025
|
+0.68%
+0.08
|
11.80
100
|
11.88
300
|
-18.56% |
USD | US1559231055
|
21.99
16:08:12
|
22.13
07/01/2025
|
-0.63%
-0.14
|
21.87
100
|
21.97
300
|
+14.60% |
USD | US1565043007
|
59.85
16:08:03
|
59.49
07/01/2025
|
+0.61%
+0.36
|
59.72
200
|
59.94
100
|
-18.91% |
USD | US2044291043
|
12.93
16:06:53
|
12.90
07/01/2025
|
+0.23%
+0.03
|
12.76
500
|
12.94
100
|
+13.86% |
USD | US1252691001
|
93.55
16:08:12
|
92.49
07/01/2025
|
+1.15%
+1.06
|
93.44
100
|
93.65
100
|
+8.40% |
USD | CA12532H1047
|
104.30
16:03:19
|
105.86
07/01/2025
|
-1.47%
-1.56
|
104.10
100
|
104.41
100
|
-3.17% |
USD | US15746L1008
|
25.92
07/01/2025
|
25.77
06/30/2025
|
+0.58%
+0.15
|
25.43
100
|
26.14
500
|
+3.39% |
USD | US8308301055
|
66.27
16:08:03
|
66.11
07/01/2025
|
+0.24%
+0.16
|
66.28
100
|
66.56
100
|
-24.96% |
USD | US15961R1059
|
0.7029
16:08:06
|
0.7064
07/01/2025
|
-0.50%
-0.0035
|
0.7029
1,100
|
0.703
500
|
-33.98% |
USD | US1598641074
|
154.27
16:06:21
|
154.40
07/01/2025
|
-0.08%
-0.13
|
154.06
500
|
154.53
100
|
-16.36% |
USD | US8085131055
|
91.56
16:07:55
|
91.17
07/01/2025
|
+0.43%
+0.39
|
91.52
200
|
91.56
100
|
+23.19% |
USD | US16115Q3083
|
164.92
16:08:05
|
162.60
07/01/2025
|
+1.43%
+2.32
|
164.64
200
|
165.16
100
|
-14.80% |
USD | US16208T1025
|
7.24
15:54:26
|
7.24
07/01/2025
|
0.00%
0.00
|
7.24
200
|
7.26
300
|
-19.11% |
USD | US1630752038
|
4.60
15:55:57
|
4.57
07/01/2025
|
+0.66%
+0.03
|
4.39
100
|
4.62
200
|
-0.65% |
USD | US1630921096
|
1.39
16:07:55
|
1.38
07/01/2025
|
+0.72%
+0.01
|
1.39
2,400
|
1.40
2,300
|
-14.29% |
USD | US16359R1032
|
479.075
16:07:33
|
483.92
07/01/2025
|
-1.00%
-4.845
|
475.00
1,500
|
481.15
100
|
-8.66% |
USD | US1638511089
|
12.49
16:07:57
|
12.35
07/01/2025
|
+1.13%
+0.14
|
12.48
100
|
12.55
100
|
-26.92% |
USD | US16411R2085
|
238.39
16:08:12
|
236.04
07/01/2025
|
+1.00%
+2.35
|
238.17
100
|
238.59
100
|
+9.85% |
USD | US1646511014
|
2.725
16:07:24
|
2.68
07/01/2025
|
+1.68%
+0.045
|
2.72
100
|
2.73
100
|
+1.52% |
USD | US1653031088
|
121.43
16:06:09
|
121.39
07/01/2025
|
+0.03%
+0.04
|
120.70
100
|
123.74
100
|
+0.03% |
USD | US1667641005
|
145.78
16:08:16
|
145.57
07/01/2025
|
+0.14%
+0.21
|
145.71
100
|
145.78
100
|
+0.50% |
USD | US16679L1098
|
41.11
16:08:07
|
41.86
07/01/2025
|
-1.79%
-0.75
|
41.09
100
|
41.14
100
|
+24.99% |
USD | US0595201064
|
30.10
16:04:03
|
30.25
07/01/2025
|
-0.50%
-0.15
|
30.11
200
|
30.15
100
|
+33.38% |
USD | US16934Q8024
|
14.03
16:02:35
|
13.99
07/01/2025
|
+0.29%
+0.04
|
14.02
200
|
14.04
100
|
-0.07% |
USD | BMG210821051
|
23.13
15:59:36
|
23.37
07/01/2025
|
-1.03%
-0.24
|
23.00
200
|
23.32
400
|
+145.23% |
USD | US1696561059
|
58.03
16:08:06
|
58.24
07/01/2025
|
-0.36%
-0.21
|
58.00
200
|
58.02
100
|
-3.42% |
USD | US1699051066
|
129.86
15:57:57
|
130.09
07/01/2025
|
-0.18%
-0.23
|
129.86
100
|
130.20
100
|
-8.37% |
USD | CH0044328745
|
283.36
16:06:57
|
289.59
07/01/2025
|
-2.15%
-6.23
|
282.42
100
|
283.25
200
|
+4.81% |
USD | US17133Q5027
|
46.54
15:56:01
|
46.64
07/01/2025
|
-0.21%
-0.10
|
46.42
100
|
46.55
300
|
+23.88% |
USD | US1713401024
|
97.49
16:08:10
|
97.64
07/01/2025
|
-0.15%
-0.15
|
97.49
100
|
97.58
100
|
-6.75% |
USD | US1717793095
|
79.63
16:07:02
|
80.11
07/01/2025
|
-0.60%
-0.48
|
79.56
300
|
79.65
200
|
-5.54% |
USD | US17243V1026
|
30.06
16:07:50
|
30.10
07/01/2025
|
-0.13%
-0.04
|
30.05
400
|
30.24
700
|
-2.84% |
USD | KYG213071064
|
6.05
16:06:51
|
6.08
07/01/2025
|
-0.49%
-0.03
|
6.05
200
|
6.06
200
|
+0.16% |
USD | US1729674242
|
85.65
16:08:11
|
86.27
07/01/2025
|
-0.72%
-0.62
|
85.63
200
|
85.65
400
|
+22.56% |
USD | US1746101054
|
46.255
16:08:08
|
46.10
07/01/2025
|
+0.34%
+0.155
|
46.25
400
|
46.26
500
|
+5.35% |
USD | US1747401008
|
3.60
15:44:34
|
3.61
07/01/2025
|
-0.28%
-0.01
|
3.56
100
|
3.60
200
|
-9.98% |
USD | US1785871013
|
5.46
15:30:00
|
5.44
07/01/2025
|
+0.37%
+0.02
|
5.40
300
|
5.43
100
|
-1.45% |
USD | CA17878Y2078
|
23.22
15:55:41
|
23.15
07/01/2025
|
+0.30%
+0.07
|
23.22
200
|
23.39
100
|
+1.89% |
USD | US17888H1032
|
29.03
16:06:19
|
29.44
07/01/2025
|
-1.39%
-0.41
|
28.99
400
|
29.06
200
|
-35.82% |
USD | US62548M2098
|
43.35
15:30:00
|
43.62
07/01/2025
|
-0.62%
-0.27
|
43.33
200
|
44.30
100
|
+195.13% |
USD | JE00BJJN4441
|
4.405
16:08:09
|
4.51
07/01/2025
|
-2.33%
-0.105
|
4.40
4,900
|
4.41
1,200
|
-11.22% |
USD | US18270D1063
|
2.93
16:08:03
|
2.95
07/01/2025
|
-0.68%
-0.02
|
2.94
3,100
|
2.95
1,900
|
-34.73% |
USD | US1844961078
|
228.44
16:07:06
|
229.55
07/01/2025
|
-0.48%
-1.11
|
227.81
100
|
229.57
100
|
-0.26% |
USD | US18467V1098
|
28.16
16:07:23
|
27.98
07/01/2025
|
+0.64%
+0.18
|
28.14
400
|
28.19
100
|
+5.03% |
USD | US18538R1032
|
29.12
15:56:50
|
28.90
07/01/2025
|
+0.76%
+0.22
|
28.92
500
|
29.12
100
|
-2.92% |
USD | US18539C1053
|
30.40
16:07:28
|
29.83
07/01/2025
|
+1.91%
+0.57
|
30.37
500
|
30.43
100
|
+22.00% |
USD | US18539C2044
|
32.14
16:07:28
|
31.56
07/01/2025
|
+1.84%
+0.58
|
32.12
100
|
32.16
300
|
+21.38% |
USD | US1858991011
|
8.47
16:08:14
|
8.12
07/01/2025
|
+4.31%
+0.35
|
8.46
1,200
|
8.47
500
|
-13.62% |
USD | US18885T3068
|
3.79
15:30:00
|
3.79
07/01/2025
|
0.00%
0.00
|
3.74
100
|
3.86
200
|
-17.25% |
USD | US1890541097
|
123.09
16:04:57
|
123.54
07/01/2025
|
-0.36%
-0.45
|
123.00
100
|
123.25
100
|
-23.93% |
USD | US18915M1071
|
185.59
16:08:05
|
184.95
07/01/2025
|
+0.35%
+0.64
|
185.47
200
|
185.60
100
|
+71.76% |
USD | US18453H1068
|
1.175
16:07:13
|
1.18
07/01/2025
|
-0.42%
-0.005
|
1.17
3,800
|
1.18
2,000
|
-13.87% |
USD | US1851231068
|
21.55
16:07:33
|
21.89
07/01/2025
|
-1.55%
-0.34
|
21.51
100
|
21.54
100
|
-20.46% |
USD | BE0003816338
|
9.22
16:04:46
|
9.03
07/01/2025
|
+2.10%
+0.19
|
9.21
200
|
9.24
100
|
-9.06% |
USD | US2044098828
|
2.76
07/01/2025
|
2.76
06/30/2025
|
0.00%
0.00
|
2.76
1,000
|
2.85
200
|
+18.97% |
USD | US13462K1097
|
18.51
16:08:08
|
18.69
07/01/2025
|
-0.96%
-0.18
|
18.48
100
|
18.51
100
|
-11.34% |
USD | US1258961002
|
70.36
16:07:17
|
70.13
07/01/2025
|
+0.33%
+0.23
|
70.33
100
|
70.38
200
|
+5.22% |
USD | US1261171003
|
45.43
16:05:44
|
46.48
07/01/2025
|
-2.26%
-1.05
|
45.30
200
|
45.43
200
|
-3.91% |
USD | US18979T1051
|
0.73
15:45:45
|
0.73
07/01/2025
|
0.00%
0.00
|
0.71
200
|
0.74
1,900
|
-23.16% |
USD | NL0010545661
|
13.42
16:08:11
|
13.36
07/01/2025
|
+0.45%
+0.06
|
13.42
100
|
13.43
2,800
|
+17.92% |
USD | US12621E1038
|
38.03
16:07:10
|
38.72
07/01/2025
|
-1.78%
-0.69
|
37.98
100
|
38.10
100
|
+4.06% |
USD | US12653C1080
|
32.30
16:08:13
|
32.17
07/01/2025
|
+0.40%
+0.13
|
32.31
100
|
32.35
100
|
-12.27% |
USD | US1912161007
|
71.62
16:08:07
|
71.67
07/01/2025
|
-0.07%
-0.05
|
71.61
500
|
71.62
400
|
+15.11% |
USD | US1912411089
|
95.23
15:56:55
|
95.58
07/01/2025
|
-0.37%
-0.35
|
94.93
100
|
95.31
100
|
+22.71% |
USD | US1921085049
|
9.03
16:07:47
|
8.97
07/01/2025
|
+0.67%
+0.06
|
9.03
1,100
|
9.04
700
|
+56.82% |
USD | US19247A1007
|
76.37
15:30:00
|
76.29
07/01/2025
|
+0.10%
+0.08
|
75.43
100
|
76.78
100
|
-17.38% |
USD | US19247G1076
|
85.65
16:08:05
|
86.64
07/01/2025
|
-1.14%
-0.99
|
85.61
100
|
85.77
100
|
-8.54% |
USD | US1941621039
|
91.79
16:08:08
|
92.04
07/01/2025
|
-0.27%
-0.25
|
91.74
100
|
91.80
100
|
+1.24% |
USD | US19623P1012
|
17.05
15:37:17
|
17.02
07/01/2025
|
+0.18%
+0.03
|
16.97
100
|
17.03
100
|
+5.45% |
USD | US2003401070
|
61.08
16:07:55
|
60.93
07/01/2025
|
+0.25%
+0.15
|
61.08
100
|
61.21
100
|
-1.49% |
USD | US1999081045
|
524.60
15:51:25
|
521.66
07/01/2025
|
+0.56%
+2.94
|
522.60
100
|
528.51
100
|
+23.02% |
USD | US20369C1062
|
17.00
15:48:10
|
17.07
07/01/2025
|
-0.41%
-0.07
|
16.98
100
|
17.03
100
|
-11.14% |
USD | US2036681086
|
3.595
16:08:09
|
3.48
07/01/2025
|
+3.30%
+0.115
|
3.59
300
|
3.60
1,400
|
+16.39% |
USD | US2017231034
|
51.09
16:07:58
|
50.71
07/01/2025
|
+0.75%
+0.38
|
50.88
100
|
51.14
100
|
+2.24% |
USD | US2036071064
|
58.60
16:08:07
|
58.53
07/01/2025
|
+0.12%
+0.07
|
58.46
100
|
58.60
100
|
-5.11% |
USD | US20451Q1040
|
6.46
16:07:49
|
6.39
07/01/2025
|
+1.10%
+0.07
|
6.45
500
|
6.47
100
|
-72.31% |
USD | US20451N1019
|
21.33
16:07:13
|
21.31
07/01/2025
|
+0.09%
+0.02
|
21.34
200
|
21.50
200
|
+89.42% |
USD | US20464U1007
|
6.34
16:08:06
|
6.34
07/01/2025
|
0.00%
0.00
|
6.34
2,500
|
6.35
4,000
|
+8.38% |
USD | US2057683029
|
24.93
16:08:12
|
25.26
07/01/2025
|
-1.31%
-0.33
|
24.98
700
|
25.02
200
|
+38.64% |
USD | US2058871029
|
21.155
16:07:58
|
21.05
07/01/2025
|
+0.50%
+0.105
|
21.14
400
|
21.15
500
|
-24.14% |
USD | US20603L1026
|
20.67
16:05:27
|
20.84
07/01/2025
|
-0.82%
-0.17
|
20.67
300
|
20.77
200
|
+5.36% |
USD | US2062772049
|
5.73
06/30/2025
|
5.51
06/27/2025
|
+3.99%
+0.22
|
5.50
500
|
6.00
100
|
+6.51% |
USD | US2074101013
|
54.25
16:06:11
|
54.07
07/01/2025
|
+0.33%
+0.18
|
53.94
100
|
54.28
100
|
-21.00% |
USD | US20825C1045
|
92.28
16:08:16
|
91.99
07/01/2025
|
+0.32%
+0.29
|
92.26
100
|
92.29
100
|
-7.24% |
USD | US2091151041
|
101.10
16:08:01
|
100.78
07/01/2025
|
+0.32%
+0.32
|
101.06
100
|
101.14
100
|
+12.94% |
USD | US21036P1084
|
169.07
16:08:11
|
166.42
07/01/2025
|
+1.59%
+2.65
|
168.57
100
|
169.31
100
|
-24.70% |
USD | FR0013467479
|
14.26
16:07:57
|
13.84
07/01/2025
|
+3.03%
+0.42
|
14.26
100
|
14.29
100
|
+34.76% |
USD | BMG2415A1137
|
6.73
16:06:08
|
6.80
07/01/2025
|
-1.03%
-0.07
|
6.70
300
|
6.96
500
|
-14.47% |
USD | US21676P1030
|
23.31
15:44:29
|
22.62
07/01/2025
|
+3.05%
+0.69
|
23.28
400
|
23.57
100
|
+66.81% |
USD | PAP310761054
|
108.67
15:56:25
|
109.10
07/01/2025
|
-0.39%
-0.43
|
108.54
100
|
109.70
200
|
+24.15% |
USD | US20441B6056
|
8.88
16:07:43
|
9.01
07/01/2025
|
-1.44%
-0.13
|
8.87
500
|
8.88
200
|
+51.94% |
USD | US20441B7047
|
8.48
07/01/2025
|
8.52
06/30/2025
|
-0.47%
-0.04
|
8.26
800
|
8.32
100
|
+62.63% |
USD | US22002T1088
|
27.84
16:03:52
|
28.01
07/01/2025
|
-0.61%
-0.17
|
27.77
100
|
27.83
400
|
-9.50% |
USD | US21874C1027
|
61.32
16:08:06
|
61.29
07/01/2025
|
+0.05%
+0.03
|
61.27
300
|
61.35
100
|
+20.39% |
USD | US21867A1051
|
11.92
15:55:38
|
11.95
07/01/2025
|
-0.25%
-0.03
|
11.90
100
|
12.04
200
|
-30.96% |
USD | US2189371006
|
69.27
16:07:45
|
65.27
07/01/2025
|
+6.13%
+4.00
|
68.58
100
|
69.63
100
|
-38.82% |
USD | US21871X1090
|
35.11
16:07:55
|
35.30
07/01/2025
|
-0.54%
-0.19
|
35.11
200
|
35.16
100
|
+17.94% |
USD | US45816D1000
|
29.02
15:35:22
|
28.97
07/01/2025
|
+0.17%
+0.05
|
28.60
100
|
29.08
100
|
+27.62% |
USD | US21871N1019
|
20.64
16:07:33
|
21.06
07/01/2025
|
-1.99%
-0.42
|
20.61
100
|
20.64
200
|
-3.13% |
USD | US2193501051
|
52.33
16:04:57
|
52.59
07/01/2025
|
-0.49%
-0.26
|
52.28
100
|
52.35
300
|
+10.67% |
USD | LU1756447840
|
20.34
15:30:00
|
20.17
07/01/2025
|
+0.84%
+0.17
|
20.11
100
|
20.60
100
|
+8.09% |
USD | US2199481068
|
338.56
15:30:00
|
338.85
07/01/2025
|
-0.09%
-0.29
|
335.40
100
|
337.79
100
|
+0.13% |
USD | US22052L1044
|
76.18
16:06:57
|
75.11
07/01/2025
|
+1.42%
+1.07
|
76.11
100
|
76.18
200
|
+31.86% |
USD | US22113B1035
|
5.14
16:08:06
|
5.23
07/01/2025
|
-1.72%
-0.09
|
5.14
4,000
|
5.15
3,700
|
-3.86% |
USD | MHY2001C1012
|
8.70
15:37:11
|
8.64
07/01/2025
|
+0.69%
+0.06
|
8.68
100
|
8.75
100
|
- |
USD | MHY1771G1026
|
9.11
16:07:17
|
8.98
07/01/2025
|
+1.45%
+0.13
|
9.10
300
|
9.12
200
|
-10.14% |
USD | US1270971039
|
24.92
16:08:12
|
25.09
07/01/2025
|
-0.68%
-0.17
|
24.91
200
|
24.92
300
|
-1.76% |
USD | US2220702037
|
4.895
16:07:20
|
4.91
07/01/2025
|
-0.31%
-0.015
|
4.89
5,700
|
4.90
12,300
|
-29.45% |
USD | US22266T1097
|
29.965
16:08:06
|
29.93
07/01/2025
|
+0.12%
+0.035
|
29.96
1,200
|
29.97
200
|
+36.17% |
USD | US22266M1045
|
8.59
16:08:07
|
8.73
07/01/2025
|
-1.60%
-0.14
|
8.59
600
|
8.60
900
|
+2.71% |
USD | US2227955026
|
29.43
16:07:36
|
29.82
07/01/2025
|
-1.31%
-0.39
|
29.40
200
|
29.44
600
|
-2.68% |
USD | US22284P1057
|
25.33
16:01:41
|
25.23
07/01/2025
|
+0.40%
+0.10
|
25.20
100
|
25.31
200
|
-7.43% |
USD | US2244411052
|
55.31
16:07:04
|
55.36
07/01/2025
|
-0.09%
-0.05
|
55.05
100
|
55.47
100
|
-4.91% |
USD | US2244081046
|
190.04
15:53:30
|
189.64
07/01/2025
|
+0.21%
+0.40
|
189.00
100
|
190.13
100
|
+24.97% |
USD | US2246332066
|
10.87
15:30:00
|
10.84
07/01/2025
|
+0.28%
+0.03
|
10.48
300
|
10.86
100
|
-6.23% |
USD | US2246331076
|
10.60
15:46:02
|
10.46
07/01/2025
|
+1.34%
+0.14
|
10.12
100
|
10.64
400
|
-10.06% |
USD | BMG2519Y1084
|
220.44
16:06:08
|
222.63
07/01/2025
|
-0.98%
-2.19
|
219.76
100
|
220.68
300
|
+21.44% |
USD | US44952J1043
|
8.87
16:08:12
|
8.88
07/01/2025
|
-0.11%
-0.01
|
8.86
1,200
|
8.87
1,300
|
-39.22% |
USD | IE0001827041
|
93.77
16:08:03
|
93.30
07/01/2025
|
+0.50%
+0.47
|
93.76
100
|
93.86
100
|
+0.84% |
USD | US22757R1095
|
9.86
16:03:36
|
9.86
07/01/2025
|
0.00%
0.00
|
9.70
100
|
9.96
1,000
|
-0.40% |
USD | US22822V1017
|
103.52
16:08:07
|
103.72
07/01/2025
|
-0.19%
-0.20
|
103.48
100
|
103.65
100
|
+14.28% |
USD | US2283681060
|
105.375
16:06:07
|
105.33
07/01/2025
|
+0.04%
+0.045
|
105.19
200
|
106.21
100
|
+27.38% |
USD | US1263271058
|
4.38
15:35:46
|
4.41
07/01/2025
|
-0.68%
-0.03
|
4.34
100
|
4.42
100
|
-11.62% |
USD | US22948Q1013
|
17.51
15:52:36
|
17.51
07/01/2025
|
0.00%
0.00
|
17.47
100
|
17.56
2,000
|
-11.16% |
USD | US1265011056
|
43.46
15:48:03
|
43.33
07/01/2025
|
+0.30%
+0.13
|
42.92
100
|
43.47
200
|
-17.83% |
USD | US2296631094
|
42.72
16:08:07
|
42.61
07/01/2025
|
+0.26%
+0.11
|
42.70
400
|
42.74
100
|
-0.56% |
USD | US2298991090
|
132.65
16:02:11
|
132.51
07/01/2025
|
+0.11%
+0.14
|
132.18
100
|
133.35
100
|
-1.30% |
USD | US2302151053
|
4.14
16:07:58
|
3.94
07/01/2025
|
+5.08%
+0.20
|
4.11
200
|
4.15
300
|
-32.88% |
USD | US2310211063
|
330.85
16:08:09
|
329.62
07/01/2025
|
+0.37%
+1.23
|
329.73
100
|
331.04
100
|
-5.44% |
USD | US23128Q1013
|
22.62
16:07:08
|
22.80
07/01/2025
|
-0.79%
-0.18
|
22.54
100
|
22.66
300
|
-1.81% |
USD | US2315611010
|
476.77
15:51:16
|
476.63
07/01/2025
|
+0.03%
+0.14
|
474.66
100
|
479.57
100
|
+34.31% |
USD | GB00BFZ4N465
|
11.50
16:07:03
|
11.39
07/01/2025
|
+0.97%
+0.11
|
11.49
500
|
11.50
300
|
-12.92% |
USD | US23204X1037
|
4.85
16:06:22
|
4.90
07/01/2025
|
-1.02%
-0.05
|
4.84
200
|
4.85
300
|
+1.87% |
USD | US23204G1004
|
62.97
16:06:31
|
62.13
07/01/2025
|
+1.35%
+0.84
|
62.86
100
|
62.98
100
|
+27.63% |
USD | US12662P1084
|
28.31
16:08:13
|
27.87
07/01/2025
|
+1.58%
+0.44
|
28.25
100
|
28.31
100
|
+48.72% |
USD | US1266501006
|
68.24
16:08:05
|
69.58
07/01/2025
|
-1.93%
-1.34
|
68.18
100
|
68.24
100
|
+55.00% |
USD | US23331A1097
|
134.55
16:08:06
|
133.90
07/01/2025
|
+0.49%
+0.65
|
134.47
300
|
134.67
100
|
-4.23% |
USD | US26740W1099
|
15.18
16:08:16
|
14.82
07/01/2025
|
+2.43%
+0.36
|
15.17
300
|
15.18
100
|
+76.43% |
USD | US2358252052
|
17.55
16:07:55
|
17.51
07/01/2025
|
+0.23%
+0.04
|
17.54
100
|
17.56
200
|
+51.47% |
USD | US2358511028
|
200.84
16:07:10
|
201.10
07/01/2025
|
-0.13%
-0.26
|
200.67
600
|
201.04
100
|
-12.39% |
USD | MHY1968P1218
|
86.39
15:30:00
|
85.85
07/01/2025
|
+0.63%
+0.54
|
85.55
200
|
86.38
200
|
+7.22% |
USD | US23703Q2030
|
17.23
16:08:02
|
15.30
07/01/2025
|
+12.61%
+1.93
|
17.19
400
|
17.24
100
|
-21.30% |
USD | US2371941053
|
219.21
16:07:37
|
219.60
07/01/2025
|
-0.18%
-0.39
|
218.82
100
|
219.37
100
|
+17.63% |
USD | US2372661015
|
38.45
16:07:58
|
38.11
07/01/2025
|
+0.89%
+0.34
|
38.41
200
|
38.56
100
|
+13.12% |
USD | US23918K1088
|
144.84
16:07:49
|
146.71
07/01/2025
|
-1.27%
-1.87
|
144.68
100
|
145.09
100
|
-1.90% |
USD | US15677J1088
|
55.25
16:08:15
|
56.46
07/01/2025
|
-2.14%
-1.21
|
55.19
100
|
55.31
400
|
-22.27% |
USD | US25862V1052
|
15.085
16:08:11
|
15.06
07/01/2025
|
+0.17%
+0.025
|
15.07
300
|
15.09
300
|
-21.60% |
USD | US2435371073
|
104.53
16:08:17
|
105.40
07/01/2025
|
-0.83%
-0.87
|
104.41
300
|
104.60
100
|
-48.10% |
USD | US2441991054
|
509.87
16:06:09
|
508.36
07/01/2025
|
+0.30%
+1.51
|
509.40
100
|
510.16
400
|
+19.98% |
USD | US24665A1034
|
22.13
16:02:16
|
21.73
07/01/2025
|
+1.84%
+0.40
|
22.08
200
|
22.17
100
|
+17.46% |
USD | US24703L2025
|
121.34
16:08:14
|
121.73
07/01/2025
|
-0.32%
-0.39
|
121.34
100
|
121.49
100
|
+5.63% |
USD | US2473617023
|
49.01
16:07:55
|
49.00
07/01/2025
|
+0.02%
+0.01
|
49.03
600
|
49.05
200
|
-19.01% |
USD | US2480191012
|
16.38
16:01:51
|
16.31
07/01/2025
|
+0.43%
+0.07
|
16.39
200
|
16.47
300
|
-27.80% |
USD | US2505651081
|
2.685
16:06:30
|
2.70
07/01/2025
|
-0.56%
-0.015
|
2.68
1,300
|
2.69
500
|
-49.44% |
USD | DE0005140008
|
28.81
16:07:48
|
28.71
07/01/2025
|
+0.35%
+0.10
|
28.83
400
|
28.84
1,100
|
+68.39% |
USD | US25179M1036
|
32.73
16:07:57
|
32.65
07/01/2025
|
+0.25%
+0.08
|
32.72
300
|
32.73
600
|
-0.24% |
USD | US23331S1006
|
3.15
15:52:42
|
3.14
07/01/2025
|
+0.32%
+0.01
|
3.11
200
|
3.17
100
|
+77.40% |
USD | MHY2065G1219
|
10.825
16:07:59
|
10.79
07/01/2025
|
+0.32%
+0.035
|
10.81
700
|
10.83
700
|
+16.15% |
USD | US25243Q2057
|
103.88
16:06:48
|
103.90
07/01/2025
|
-0.02%
-0.02
|
103.76
200
|
103.88
100
|
-18.27% |
USD | US2527843013
|
7.89
16:06:24
|
7.87
07/01/2025
|
+0.25%
+0.02
|
7.89
2,200
|
7.90
900
|
-12.85% |
USD | MHY2066G1044
|
1.47
15:37:15
|
1.47
07/01/2025
|
0.00%
0.00
|
1.47
5,400
|
1.48
400
|
-25.00% |
USD | US2533931026
|
204.60
16:08:05
|
205.94
07/01/2025
|
-0.65%
-1.34
|
204.66
300
|
205.07
100
|
-10.01% |
USD | US2536512021
|
57.315
16:06:23
|
56.89
07/01/2025
|
+0.75%
+0.425
|
57.16
100
|
58.00
100
|
+32.18% |
USD | US2538681030
|
171.10
16:06:15
|
171.25
07/01/2025
|
-0.09%
-0.15
|
170.87
200
|
171.11
400
|
-3.43% |
USD | US25401T6038
|
10.42
16:08:06
|
10.45
07/01/2025
|
-0.29%
-0.03
|
10.40
100
|
10.43
400
|
-7.36% |
USD | US25402D1028
|
28.25
16:07:53
|
28.02
07/01/2025
|
+0.82%
+0.23
|
28.23
100
|
28.33
100
|
-17.76% |
USD | US2540671011
|
447.58
15:33:09
|
450.49
07/01/2025
|
-0.65%
-2.91
|
435.45
100
|
448.45
100
|
+4.34% |
USD | US2544231069
|
26.36
16:07:38
|
26.05
07/01/2025
|
+1.19%
+0.31
|
26.31
100
|
26.40
200
|
-13.46% |
USD | US25445D1019
|
2.06
16:05:49
|
2.04
07/01/2025
|
+0.98%
+0.02
|
2.05
3,500
|
2.06
1,400
|
-37.80% |
USD | GB00BQHP5P93
|
14.20
15:57:50
|
14.33
07/01/2025
|
-0.91%
-0.13
|
14.22
200
|
14.27
400
|
-14.70% |
USD | US26484T1060
|
9.105
16:02:47
|
9.10
07/01/2025
|
+0.05%
+0.005
|
9.10
41,200
|
9.11
33,700
|
-26.97% |
USD | US67011P1003
|
14.25
16:07:41
|
14.29
07/01/2025
|
-0.28%
-0.04
|
14.24
300
|
14.27
200
|
+9.84% |
USD | US25659T1079
|
75.72
15:56:23
|
75.57
07/01/2025
|
+0.20%
+0.15
|
75.42
200
|
75.79
100
|
-3.24% |
USD | IE0003LFZ4U7
|
14.19
16:06:11
|
14.24
07/01/2025
|
-0.35%
-0.05
|
14.18
500
|
14.20
400
|
+5.17% |
USD | US2566771059
|
114.90
16:08:08
|
115.30
07/01/2025
|
-0.35%
-0.40
|
114.90
100
|
115.04
200
|
+52.07% |
USD | US25746U1097
|
57.69
16:08:14
|
57.65
07/01/2025
|
+0.07%
+0.04
|
57.68
100
|
57.71
100
|
+7.04% |
USD | US2576511099
|
70.48
15:45:40
|
70.67
07/01/2025
|
-0.27%
-0.19
|
70.47
100
|
70.85
100
|
+4.93% |
USD | US25787G1004
|
61.89
16:02:36
|
61.83
07/01/2025
|
+0.10%
+0.06
|
61.64
100
|
62.08
100
|
-1.43% |
USD | MHY2106R1100
|
25.03
16:04:47
|
24.60
07/01/2025
|
+1.75%
+0.43
|
25.00
100
|
25.25
100
|
+0.94% |
USD | US25960R1059
|
30.15
15:30:00
|
30.01
07/01/2025
|
+0.47%
+0.14
|
30.04
400
|
30.12
200
|
+27.00% |
USD | US25960P1093
|
15.52
16:08:03
|
15.42
07/01/2025
|
+0.65%
+0.10
|
15.50
300
|
15.52
100
|
-16.92% |
USD | US25961D1054
|
2.32
16:05:17
|
2.31
07/01/2025
|
+0.43%
+0.01
|
2.32
300
|
2.33
200
|
+38.32% |
USD | US2600031080
|
186.12
16:04:09
|
186.16
07/01/2025
|
-0.02%
-0.04
|
186.23
200
|
186.54
100
|
-0.77% |
USD | US2605571031
|
27.83
16:08:16
|
27.83
07/01/2025
|
0.00%
0.00
|
27.82
200
|
27.83
300
|
-30.65% |
USD | US26622P1075
|
58.84
16:07:38
|
58.38
07/01/2025
|
+0.79%
+0.46
|
58.75
100
|
58.92
300
|
+9.35% |
USD | US2561352038
|
14.88
16:07:44
|
14.94
07/01/2025
|
-0.40%
-0.06
|
14.87
1,400
|
14.88
1,700
|
-5.38% |
USD | US26152H3012
|
13.55
16:06:43
|
13.38
07/01/2025
|
+1.27%
+0.17
|
13.49
300
|
13.55
100
|
+55.04% |
USD | US26154D1000
|
26.68
16:01:52
|
26.77
07/01/2025
|
-0.34%
-0.09
|
26.15
100
|
26.65
300
|
+15.04% |
USD | US23345M1071
|
105.03
16:05:51
|
104.95
07/01/2025
|
+0.08%
+0.08
|
104.96
100
|
105.19
100
|
+5.55% |
USD | US2333311072
|
132.155
16:06:34
|
132.43
07/01/2025
|
-0.21%
-0.275
|
131.90
100
|
132.17
200
|
+9.67% |
USD | US2641471097
|
81.94
16:00:24
|
82.72
07/01/2025
|
-0.94%
-0.78
|
81.51
100
|
82.26
100
|
+29.94% |
USD | US26441C2044
|
118.33
16:08:01
|
118.87
07/01/2025
|
-0.45%
-0.54
|
118.16
100
|
118.43
100
|
+10.33% |
USD | US26614N1028
|
71.71
16:07:57
|
71.45
07/01/2025
|
+0.36%
+0.26
|
71.66
100
|
71.72
200
|
-6.30% |
USD | US26701L1008
|
65.98
16:07:09
|
67.10
07/01/2025
|
-1.67%
-1.12
|
65.77
100
|
66.06
100
|
+28.10% |
USD | US23355L1061
|
15.69
16:06:25
|
15.92
07/01/2025
|
-1.44%
-0.23
|
15.71
100
|
15.73
1,600
|
-20.32% |
USD | US2674751019
|
244.64
15:53:49
|
244.32
07/01/2025
|
+0.13%
+0.32
|
243.94
100
|
245.09
100
|
+40.37% |
USD | US2681501092
|
54.34
16:07:28
|
54.41
07/01/2025
|
-0.13%
-0.07
|
54.28
100
|
54.37
100
|
+0.11% |
USD | US26817Q8868
|
12.295
16:08:16
|
12.25
07/01/2025
|
+0.37%
+0.045
|
12.29
2,100
|
12.30
2,700
|
-3.16% |
USD | US29788T1034
|
3.24
16:05:50
|
3.23
07/01/2025
|
+0.31%
+0.01
|
3.23
75,700
|
3.24
260,500
|
+21.43% |
USD | US26969P1084
|
210.25
16:05:32
|
209.12
07/01/2025
|
+0.54%
+1.13
|
208.17
100
|
213.10
100
|
-15.25% |
USD | US2772761019
|
167.95
15:57:25
|
167.95
07/01/2025
|
0.00%
0.00
|
167.31
100
|
167.91
300
|
+4.65% |
USD | US2774321002
|
78.20
16:07:57
|
78.20
07/01/2025
|
0.00%
0.00
|
78.08
100
|
78.27
100
|
-14.37% |
USD | US2774614067
|
6.04
16:07:40
|
5.97
07/01/2025
|
+1.17%
+0.07
|
6.03
700
|
6.04
100
|
-9.13% |
USD | IE00B8KQN827
|
356.07
16:07:35
|
355.04
07/01/2025
|
+0.29%
+1.03
|
356.04
100
|
356.56
100
|
+6.98% |
USD | US2788651006
|
271.29
16:07:29
|
272.61
07/01/2025
|
-0.48%
-1.32
|
271.04
100
|
271.38
100
|
+16.34% |
USD | US2791581091
|
9.06
16:07:03
|
8.90
07/01/2025
|
+1.80%
+0.16
|
9.05
1,500
|
9.06
400
|
+12.37% |
USD | US27923Q1094
|
7.90
16:08:01
|
7.60
07/01/2025
|
+3.95%
+0.30
|
7.90
600
|
7.91
700
|
-0.52% |
USD | US29244A1025
|
26.28
16:04:03
|
26.18
07/01/2025
|
+0.38%
+0.10
|
25.00
2,000
|
28.27
100
|
-38.99% |
USD | US28035Q1022
|
24.33
16:06:13
|
24.48
07/01/2025
|
-0.61%
-0.15
|
24.30
200
|
24.41
100
|
-27.14% |
USD | US2810201077
|
52.825
16:08:14
|
52.88
07/01/2025
|
-0.10%
-0.055
|
52.80
100
|
52.86
100
|
-33.77% |
USD | US28176E1082
|
77.65
16:07:33
|
77.18
07/01/2025
|
+0.61%
+0.47
|
77.66
100
|
77.74
100
|
+4.26% |
USD | US28414H1032
|
14.715
16:07:52
|
14.43
07/01/2025
|
+1.98%
+0.285
|
14.71
200
|
14.72
200
|
+19.16% |
USD | NL0013056914
|
83.585
16:05:12
|
83.71
07/01/2025
|
-0.15%
-0.125
|
83.59
200
|
84.40
100
|
-15.51% |
USD | CA2849025093
|
20.55
16:06:29
|
20.36
07/01/2025
|
+0.93%
+0.19
|
20.57
600
|
20.58
100
|
+36.92% |
USD | US28618M1062
|
23.47
16:08:16
|
23.13
07/01/2025
|
+1.47%
+0.34
|
23.46
400
|
23.48
300
|
-9.04% |
USD | US15234Q1085
|
8.12
15:51:06
|
8.14
07/01/2025
|
-0.25%
-0.02
|
8.08
200
|
8.14
200
|
+27.59% |
USD | US0367521038
|
363.75
16:08:08
|
395.76
07/01/2025
|
-8.09%
-32.01
|
363.51
100
|
364.43
100
|
+7.28% |
USD | US26856L1035
|
127.56
16:07:16
|
126.67
07/01/2025
|
+0.70%
+0.89
|
127.35
100
|
127.93
100
|
+0.89% |
USD | US5324571083
|
777.00
16:07:12
|
775.90
07/01/2025
|
+0.14%
+1.10
|
776.18
200
|
777.53
100
|
+0.51% |
USD | US2885781078
|
5.715
16:05:22
|
5.68
07/01/2025
|
+0.62%
+0.035
|
5.71
1,100
|
5.72
900
|
-14.20% |
USD | US28852N1090
|
12.96
16:07:52
|
12.97
07/01/2025
|
-0.08%
-0.01
|
12.96
100
|
12.97
600
|
+7.01% |
USD | US9396531017
|
15.84
16:08:07
|
15.94
07/01/2025
|
-0.63%
-0.10
|
15.82
300
|
15.84
100
|
+4.39% |
USD | US29081P2048
|
19.80
06/30/2025
|
19.75
06/27/2025
|
+0.25%
+0.05
|
18.67
100
|
20.50
800
|
+37.98% |
USD | US29081P3038
|
24.41
16:02:52
|
24.66
07/01/2025
|
-1.01%
-0.25
|
24.41
200
|
24.92
100
|
+34.02% |
USD | US29082A1079
|
58.49
16:07:22
|
59.17
07/01/2025
|
-1.15%
-0.68
|
58.30
100
|
58.45
100
|
+61.31% |
USD | US29084Q1004
|
532.57
16:07:02
|
530.88
07/01/2025
|
+0.32%
+1.69
|
531.58
100
|
533.80
100
|
+16.96% |
USD | US29103W1045
|
4.93
15:30:10
|
4.92
07/01/2025
|
+0.20%
+0.01
|
4.94
100
|
5.00
2,300
|
+2.07% |
USD | US75971T3014
|
1.875
16:03:32
|
1.87
07/01/2025
|
+0.27%
+0.005
|
1.87
5,800
|
1.88
400
|
-7.88% |
USD | US29089Q1058
|
6.91
16:07:18
|
6.60
07/01/2025
|
+4.70%
+0.31
|
6.89
100
|
6.91
200
|
-30.96% |
USD | US2910111044
|
136.045
16:07:57
|
135.51
07/01/2025
|
+0.39%
+0.535
|
135.91
100
|
136.09
300
|
+9.34% |
USD | US2921041065
|
8.25
16:08:05
|
8.18
07/01/2025
|
+0.86%
+0.07
|
8.25
600
|
8.26
600
|
-20.74% |
USD | US2922181043
|
46.69
16:03:28
|
47.52
07/01/2025
|
-1.75%
-0.83
|
46.37
100
|
46.81
100
|
-7.24% |
USD | CA29250N1050
|
44.53
16:08:12
|
44.92
07/01/2025
|
-0.87%
-0.39
|
44.51
500
|
44.53
500
|
+5.87% |
USD | US29261A1007
|
119.46
16:02:05
|
120.42
07/01/2025
|
-0.80%
-0.96
|
119.14
100
|
119.44
100
|
+30.40% |
USD | US29260V1052
|
15.55
16:05:13
|
15.71
07/01/2025
|
-1.02%
-0.16
|
15.49
100
|
15.59
200
|
-49.16% |
USD | CA29258Y1034
|
4.99
16:07:41
|
5.05
07/01/2025
|
-1.19%
-0.06
|
4.98
24,800
|
4.99
13,800
|
+37.98% |
USD | US29278D1054
|
3.62
16:07:40
|
3.64
07/01/2025
|
-0.55%
-0.02
|
3.61
7,300
|
3.62
5,100
|
+26.39% |
USD | US29280W1099
|
0.80
16:08:08
|
0.7807
07/01/2025
|
+2.47%
+0.0193
|
0.7999
1,700
|
0.8004
200
|
-65.76% |
USD | CA29269R1055
|
7.91
16:06:12
|
7.91
07/01/2025
|
0.00%
0.00
|
7.92
900
|
7.93
900
|
-20.50% |
USD | US29272W1099
|
21.25
16:06:41
|
21.20
07/01/2025
|
+0.24%
+0.05
|
21.22
500
|
21.32
100
|
-39.24% |
USD | US2927651040
|
39.05
16:05:31
|
39.56
07/01/2025
|
-1.29%
-0.51
|
39.10
100
|
39.43
300
|
-3.72% |
USD | US29275Y1029
|
89.325
16:08:09
|
88.75
07/01/2025
|
+0.65%
+0.575
|
89.01
300
|
89.25
200
|
-3.98% |
USD | US29332G1022
|
7.86
16:06:13
|
7.88
07/01/2025
|
-0.25%
-0.02
|
7.83
900
|
7.86
300
|
+0.90% |
USD | US26874R1086
|
32.98
16:05:59
|
32.72
07/01/2025
|
+0.79%
+0.26
|
32.98
100
|
33.00
100
|
+19.59% |
USD | US16943W2044
|
1.12
15:30:00
|
1.12
07/01/2025
|
0.00%
0.00
|
1.08
100
|
1.12
400
|
+8.47% |
USD | US2933891028
|
18.43
15:50:07
|
18.49
07/01/2025
|
-0.32%
-0.06
|
18.41
100
|
18.47
200
|
-12.33% |
USD | US29357K1034
|
113.10
16:08:03
|
112.96
07/01/2025
|
+0.12%
+0.14
|
111.56
100
|
113.18
300
|
+17.81% |
USD | US1940145022
|
33.11
16:04:30
|
33.02
07/01/2025
|
+0.27%
+0.09
|
33.09
500
|
33.42
400
|
-24.75% |
USD | US29355X1072
|
195.75
15:38:05
|
195.22
07/01/2025
|
+0.27%
+0.53
|
195.32
100
|
196.74
200
|
+13.20% |
USD | US29364G1031
|
82.77
16:08:01
|
82.53
07/01/2025
|
+0.29%
+0.24
|
82.70
100
|
82.81
100
|
+8.85% |
USD | US29382R1077
|
2.41
15:53:10
|
2.41
07/01/2025
|
0.00%
0.00
|
2.41
900
|
2.42
100
|
+2.55% |
USD | US4158641070
|
8.685
16:07:50
|
8.75
07/01/2025
|
-0.74%
-0.065
|
8.69
100
|
8.70
600
|
+13.64% |
USD | US29415F1049
|
19.93
16:07:17
|
20.02
07/01/2025
|
-0.45%
-0.09
|
19.92
300
|
19.95
100
|
+3.78% |
USD | US26875P1012
|
121.38
16:07:47
|
121.19
07/01/2025
|
+0.16%
+0.19
|
121.31
100
|
121.42
200
|
-1.13% |
USD | US29414B1044
|
177.61
16:06:28
|
179.03
07/01/2025
|
-0.79%
-1.42
|
177.43
200
|
177.84
100
|
-23.43% |
USD | US26884U1097
|
58.47
16:01:49
|
58.45
07/01/2025
|
+0.03%
+0.02
|
58.38
200
|
58.50
100
|
+32.00% |
USD | US26884L1098
|
55.59
16:08:13
|
55.72
07/01/2025
|
-0.23%
-0.13
|
55.61
300
|
55.66
300
|
+20.84% |
USD | US29476L1070
|
66.03
16:08:17
|
67.26
07/01/2025
|
-1.83%
-1.23
|
66.00
100
|
66.08
100
|
-6.27% |
USD | US2944291051
|
260.96
16:07:46
|
263.94
07/01/2025
|
-1.13%
-2.98
|
260.20
100
|
261.05
100
|
+3.57% |
USD | US29446M1027
|
25.44
16:08:14
|
25.24
07/01/2025
|
+0.79%
+0.20
|
25.43
1,900
|
25.45
2,000
|
+6.54% |
USD | US29452E1010
|
55.68
16:08:16
|
55.88
07/01/2025
|
-0.36%
-0.20
|
55.68
100
|
55.72
100
|
+18.47% |
USD | US29460X1090
|
42.01
15:59:09
|
42.04
07/01/2025
|
-0.07%
-0.03
|
42.04
100
|
43.71
100
|
-0.90% |
USD | US29472R1086
|
61.81
16:07:18
|
61.83
07/01/2025
|
-0.03%
-0.02
|
61.75
100
|
61.84
100
|
-7.16% |
USD | NL0015000PB5
|
8.69
16:08:13
|
8.75
07/01/2025
|
-0.69%
-0.06
|
8.67
900
|
8.68
200
|
+5.93% |
USD | CA2960061091
|
17.65
16:07:51
|
17.04
07/01/2025
|
+3.58%
+0.61
|
17.63
200
|
17.66
100
|
+26.41% |
USD | US29605J1060
|
123.76
15:30:01
|
124.08
07/01/2025
|
-0.26%
-0.32
|
121.22
100
|
124.17
100
|
+3.45% |
USD | US2963151046
|
192.52
16:00:11
|
190.72
07/01/2025
|
+0.94%
+1.80
|
191.77
100
|
193.15
100
|
+43.17% |
USD | US26916J2050
|
1.41
16:05:16
|
1.32
07/01/2025
|
+6.82%
+0.09
|
1.40
600
|
1.42
10,200
|
-77.55% |
USD | US29670E1073
|
31.80
16:06:27
|
31.99
07/01/2025
|
-0.59%
-0.19
|
31.69
200
|
31.78
200
|
+2.27% |
USD | BMG3198U1027
|
60.68
16:04:15
|
61.44
07/01/2025
|
-1.24%
-0.76
|
60.64
300
|
60.83
100
|
+12.86% |
USD | US29670G1022
|
37.47
16:08:01
|
37.68
07/01/2025
|
-0.56%
-0.21
|
37.45
1,500
|
37.49
100
|
+3.74% |
USD | US2971781057
|
280.55
16:03:45
|
284.77
07/01/2025
|
-1.48%
-4.22
|
278.93
100
|
282.15
100
|
-0.23% |
USD | US5184391044
|
85.93
16:06:54
|
85.11
07/01/2025
|
+0.96%
+0.82
|
85.89
300
|
85.99
100
|
+13.51% |
USD | US27616P3010
|
22.22
16:06:22
|
22.36
07/01/2025
|
-0.63%
-0.14
|
22.20
400
|
22.22
100
|
-21.27% |
USD | US2976021046
|
29.53
16:01:11
|
29.35
07/01/2025
|
+0.61%
+0.18
|
29.25
100
|
29.52
100
|
+4.41% |
USD | US29970N1046
|
6.77
15:59:46
|
6.59
07/01/2025
|
+2.73%
+0.18
|
6.68
1,200
|
6.83
100
|
+21.14% |
USD | US29975E1091
|
2.71
16:01:14
|
2.69
07/01/2025
|
+0.74%
+0.02
|
2.70
2,500
|
2.71
600
|
-19.94% |
USD | US29977A1051
|
276.98
16:00:39
|
276.50
07/01/2025
|
+0.17%
+0.48
|
277.28
100
|
277.74
100
|
-0.25% |
USD | BMG3223R1088
|
333.64
16:06:11
|
340.87
07/01/2025
|
-2.12%
-7.23
|
331.42
100
|
333.81
100
|
-5.96% |
USD | US30034T1034
|
14.24
06/30/2025
|
14.23
06/27/2025
|
+0.07%
+0.01
|
-
-
|
-
-
|
+5.40% |
USD | US30040W1080
|
64.60
16:07:46
|
64.55
07/01/2025
|
+0.08%
+0.05
|
64.50
200
|
64.66
200
|
+12.40% |
USD | PR30040P1032
|
36.77
16:05:19
|
36.85
07/01/2025
|
-0.22%
-0.08
|
36.64
200
|
36.81
100
|
+6.72% |
USD | US3004261034
|
62.81
16:04:14
|
62.81
07/01/2025
|
0.00%
0.00
|
62.76
500
|
63.04
100
|
-4.47% |
USD | US30050B1017
|
11.34
16:08:09
|
11.63
07/01/2025
|
-2.49%
-0.29
|
11.33
200
|
11.36
100
|
+3.38% |
USD | US30069T1016
|
28.56
16:00:06
|
28.49
07/01/2025
|
+0.25%
+0.07
|
28.46
200
|
28.67
100
|
-5.82% |
USD | US3021301094
|
117.69
16:07:10
|
117.98
07/01/2025
|
-0.25%
-0.29
|
117.52
100
|
117.82
100
|
+6.51% |
USD | NL0010556684
|
9.01
16:07:57
|
9.03
07/01/2025
|
-0.22%
-0.02
|
9.00
100
|
9.02
400
|
-27.59% |
USD | US30225T1025
|
150.535
16:07:18
|
150.50
07/01/2025
|
+0.02%
+0.035
|
150.39
200
|
150.62
200
|
+0.60% |
USD | US30231G1022
|
109.28
16:08:14
|
109.24
07/01/2025
|
+0.04%
+0.04
|
109.26
200
|
109.28
100
|
+1.55% |
USD | US30190A1043
|
32.09
16:07:18
|
32.55
07/01/2025
|
-1.41%
-0.46
|
32.02
100
|
32.23
400
|
-21.45% |
USD | US3025201019
|
15.075
16:07:07
|
15.06
07/01/2025
|
+0.10%
+0.015
|
15.07
600
|
15.08
1,000
|
+1.89% |
USD | KYG3323L1005
|
288.45
16:07:02
|
289.11
07/01/2025
|
-0.23%
-0.66
|
287.60
100
|
289.72
100
|
+31.49% |
USD | US3030751057
|
445.00
15:36:10
|
450.30
07/01/2025
|
-1.18%
-5.30
|
445.71
200
|
452.61
100
|
-6.24% |
USD | US3032501047
|
1,825.34
15:34:47
|
1,843.18
07/01/2025
|
-0.97%
-17.84
|
1,814.99
100
|
1,835.08
100
|
-7.42% |
USD | US31154R1095
|
11.495
16:08:14
|
11.45
07/01/2025
|
+0.39%
+0.045
|
11.49
300
|
11.50
300
|
-2.64% |
USD | US31188V1008
|
6.93
16:08:04
|
6.98
07/01/2025
|
-0.72%
-0.05
|
6.93
1,000
|
6.94
600
|
-26.06% |
USD | US30257X1046
|
46.46
16:02:19
|
46.72
07/01/2025
|
-0.56%
-0.26
|
46.44
100
|
46.58
200
|
-9.30% |
USD | US3137451015
|
93.92
16:04:57
|
94.21
07/01/2025
|
-0.31%
-0.29
|
93.77
100
|
94.51
100
|
-15.85% |
USD | US3131483063
|
195.58
16:04:27
|
195.53
07/01/2025
|
+0.03%
+0.05
|
193.48
100
|
195.98
200
|
-0.72% |
USD | US3131481083
|
144.62
15:30:00
|
142.50
07/01/2025
|
+1.49%
+2.12
|
142.50
200
|
145.95
100
|
-3.72% |
USD | US3138551086
|
106.96
16:06:31
|
106.11
07/01/2025
|
+0.80%
+0.85
|
106.20
100
|
107.13
100
|
+14.85% |
USD | US3142111034
|
44.79
16:04:57
|
44.78
07/01/2025
|
+0.02%
+0.01
|
44.82
100
|
44.88
200
|
+8.93% |
USD | US31428X1063
|
235.09
16:07:57
|
234.33
07/01/2025
|
+0.32%
+0.76
|
234.87
100
|
235.24
100
|
-16.71% |
USD | US3444191064
|
104.04
16:06:56
|
103.39
07/01/2025
|
+0.63%
+0.65
|
103.93
100
|
104.26
100
|
+20.94% |
USD | US31488V1070
|
221.18
16:05:13
|
220.89
07/01/2025
|
+0.13%
+0.29
|
221.12
100
|
221.66
100
|
+27.26% |
USD | NL0011585146
|
487.52
16:04:12
|
489.37
07/01/2025
|
-0.38%
-1.85
|
487.26
100
|
487.90
100
|
+15.19% |
USD | BMG3398L1182
|
16.52
16:05:58
|
16.84
07/01/2025
|
-1.90%
-0.32
|
16.50
400
|
16.56
900
|
-7.12% |
USD | US31620R3030
|
56.97
16:07:16
|
57.27
07/01/2025
|
-0.52%
-0.30
|
56.98
200
|
57.07
200
|
+2.01% |
USD | US31620M1062
|
81.425
16:07:29
|
82.35
07/01/2025
|
-1.12%
-0.925
|
81.41
100
|
81.43
100
|
+1.96% |
USD | US30260D1037
|
5.79
16:08:01
|
5.65
07/01/2025
|
+2.48%
+0.14
|
5.79
2,100
|
5.80
1,200
|
-8.72% |
USD | US31738L2060
|
23.26
15:30:01
|
23.41
07/01/2025
|
-0.64%
-0.15
|
23.14
100
|
23.40
100
|
-16.75% |
USD | US31810T1016
|
9.19
16:05:49
|
9.22
07/01/2025
|
-0.33%
-0.03
|
9.17
100
|
9.20
100
|
+35.79% |
USD | PR3186727065
|
21.37
16:07:25
|
21.37
07/01/2025
|
0.00%
0.00
|
21.36
700
|
21.38
400
|
+14.95% |
USD | US32026V1044
|
5.535
16:07:11
|
5.47
07/01/2025
|
+1.19%
+0.065
|
5.54
500
|
5.59
100
|
-11.92% |
USD | US3205171057
|
21.52
16:07:57
|
21.49
07/01/2025
|
+0.14%
+0.03
|
21.52
1,100
|
21.53
900
|
+6.70% |
USD | US32054K1034
|
48.24
16:08:17
|
48.37
07/01/2025
|
-0.27%
-0.13
|
48.14
100
|
48.36
200
|
-3.51% |
USD | CA32076V1031
|
8.33
16:07:45
|
8.36
07/01/2025
|
-0.36%
-0.03
|
8.33
12,000
|
8.34
4,300
|
+52.28% |
USD | US3379321074
|
40.20
16:08:17
|
40.38
07/01/2025
|
-0.45%
-0.18
|
40.19
600
|
40.20
100
|
+1.51% |
USD | US3376551046
|
0.6401
16:08:14
|
0.6169
07/01/2025
|
+3.76%
+0.0232
|
0.6401
500
|
0.6419
500
|
-42.35% |
USD | US3377381088
|
172.01
16:08:02
|
172.68
07/01/2025
|
-0.39%
-0.67
|
171.65
100
|
172.05
200
|
-15.94% |
USD | US33833Q1067
|
5.59
16:08:05
|
5.55
07/01/2025
|
+0.72%
+0.04
|
5.59
100
|
5.62
700
|
+46.83% |
USD | IL0011582033
|
29.45
16:02:03
|
29.70
07/01/2025
|
-0.84%
-0.25
|
29.37
300
|
29.49
100
|
-6.40% |
USD | US6494454001
|
10.935
16:08:14
|
10.95
07/01/2025
|
-0.14%
-0.015
|
10.93
200
|
10.94
900
|
+17.36% |
USD | BMG359472021
|
22.06
15:58:36
|
21.89
07/01/2025
|
+0.78%
+0.17
|
22.02
300
|
22.04
100
|
-4.58% |
USD | US3397501012
|
82.33
16:08:07
|
81.31
07/01/2025
|
+1.25%
+1.02
|
82.31
200
|
82.51
100
|
-18.45% |
USD | US3433894090
|
14.64
16:02:06
|
14.62
07/01/2025
|
+0.14%
+0.02
|
14.40
200
|
14.50
100
|
+53.41% |
USD | US3429091081
|
17.85
16:06:34
|
18.26
07/01/2025
|
-2.25%
-0.41
|
17.84
100
|
18.00
300
|
- |
USD | US3434981011
|
16.21
16:08:10
|
16.22
07/01/2025
|
-0.06%
-0.01
|
16.20
600
|
16.21
400
|
-21.49% |
USD | US34354P1057
|
52.90
16:05:59
|
52.34
07/01/2025
|
+1.07%
+0.56
|
52.93
100
|
53.07
1,500
|
-9.01% |
USD | US3434121022
|
50.41
16:06:46
|
50.31
07/01/2025
|
+0.20%
+0.10
|
50.43
100
|
50.50
200
|
+2.01% |
USD | IE00BWT6H894
|
283.22
16:08:09
|
284.76
07/01/2025
|
-0.54%
-1.54
|
283.08
100
|
283.77
100
|
+10.18% |
USD | US3024913036
|
43.12
16:05:32
|
42.94
07/01/2025
|
+0.42%
+0.18
|
43.01
100
|
43.21
100
|
-11.66% |
USD | US3448491049
|
24.86
16:06:17
|
24.95
07/01/2025
|
-0.36%
-0.09
|
24.86
3,900
|
24.88
300
|
+14.66% |
USD | US3453708600
|
11.465
16:08:01
|
11.35
07/01/2025
|
+1.01%
+0.115
|
11.46
32,800
|
11.47
8,600
|
+14.65% |
USD | US3462321015
|
21.26
16:00:21
|
21.10
07/01/2025
|
+0.76%
+0.16
|
21.11
200
|
21.35
300
|
-18.60% |
USD | US34629L2025
|
18.84
16:05:51
|
18.70
07/01/2025
|
+0.75%
+0.14
|
18.71
100
|
18.98
100
|
+33.92% |
USD | CA3495531079
|
47.33
16:07:48
|
47.82
07/01/2025
|
-1.02%
-0.49
|
47.31
400
|
47.34
300
|
+15.03% |
USD | US34959J1088
|
53.31
16:05:30
|
53.16
07/01/2025
|
+0.28%
+0.15
|
53.33
100
|
53.41
100
|
-5.50% |
USD | CA3499421020
|
6.605
16:07:33
|
6.67
07/01/2025
|
-0.97%
-0.065
|
6.60
8,200
|
6.61
7,800
|
+55.48% |
USD | US34964C1062
|
53.26
16:04:30
|
53.40
07/01/2025
|
-0.26%
-0.14
|
53.34
200
|
53.55
100
|
-21.85% |
USD | US34984V2097
|
19.54
15:31:22
|
19.26
07/01/2025
|
+1.45%
+0.28
|
19.00
100
|
19.20
200
|
+24.34% |
USD | US35086T1097
|
26.96
15:57:37
|
27.17
07/01/2025
|
-0.77%
-0.21
|
26.93
200
|
27.00
100
|
+0.11% |
USD | US35101A3095
|
11.1299
07/01/2025
|
10.2699
06/30/2025
|
+8.37%
+0.86
|
10.00
100
|
11.50
100
|
+7.02% |
USD | CA3518581051
|
163.72
16:06:34
|
163.26
07/01/2025
|
+0.28%
+0.46
|
163.67
100
|
163.85
100
|
+38.84% |
USD | US3534691098
|
24.24
16:08:00
|
24.11
07/01/2025
|
+0.54%
+0.13
|
23.88
100
|
24.50
900
|
-35.84% |
USD | US3546131018
|
24.45
16:07:57
|
24.34
07/01/2025
|
+0.45%
+0.11
|
24.45
100
|
24.46
700
|
+19.96% |
USD | US35243J1016
|
10.89
16:08:14
|
10.84
07/01/2025
|
+0.46%
+0.05
|
10.89
200
|
10.90
300
|
-13.56% |
USD | US35671D8570
|
45.50
16:08:13
|
44.05
07/01/2025
|
+3.29%
+1.45
|
45.50
100
|
45.51
300
|
+15.68% |
USD | US3580291066
|
28.53
15:50:34
|
28.77
07/01/2025
|
-0.83%
-0.24
|
28.53
1,500
|
28.57
600
|
+27.08% |
USD | KYG367381053
|
33.26
15:59:50
|
33.27
07/01/2025
|
-0.03%
-0.01
|
33.12
100
|
33.31
100
|
+0.18% |
USD | CY0200352116
|
16.59
16:08:05
|
16.50
07/01/2025
|
+0.55%
+0.09
|
16.59
1,000
|
16.60
100
|
+16.28% |
USD | US35922N1000
|
12.29
15:56:17
|
12.25
07/01/2025
|
+0.33%
+0.04
|
12.24
200
|
12.32
100
|
-32.43% |
USD | US31847R1023
|
62.09
16:03:27
|
62.54
07/01/2025
|
-0.72%
-0.45
|
61.92
600
|
62.35
100
|
+0.16% |
USD | US3198291078
|
16.75
16:07:55
|
16.68
07/01/2025
|
+0.42%
+0.07
|
16.75
300
|
16.76
100
|
-1.42% |
USD | US3029411093
|
162.75
16:06:40
|
164.27
07/01/2025
|
-0.93%
-1.52
|
162.40
100
|
163.11
200
|
-14.05% |
USD | US35953D1046
|
3.68
16:08:01
|
3.77
07/01/2025
|
-2.39%
-0.09
|
3.68
3,900
|
3.69
3,600
|
+199.21% |
USD | US35969L1089
|
12.025
16:08:15
|
11.90
07/01/2025
|
+1.05%
+0.125
|
12.02
1,300
|
12.03
600
|
+9.98% |
USD | US36116M1062
|
4.01
16:00:16
|
4.00
07/01/2025
|
+0.25%
+0.01
|
4.01
800
|
4.02
900
|
-24.39% |
USD | US36467W1099
|
23.95
16:08:14
|
23.68
07/01/2025
|
+1.14%
+0.27
|
23.94
200
|
23.97
300
|
-24.44% |
USD | US36257Y1091
|
3.555
15:57:44
|
3.58
07/01/2025
|
-0.70%
-0.025
|
3.55
1,500
|
3.56
700
|
+63.47% |
USD | US3647601083
|
22.27
16:08:17
|
22.46
07/01/2025
|
-0.85%
-0.19
|
22.26
100
|
22.27
100
|
-4.95% |
USD | CH0114405324
|
211.155
16:06:56
|
211.13
07/01/2025
|
+0.01%
+0.025
|
210.51
100
|
211.61
100
|
+2.36% |
USD | US3666511072
|
401.62
16:06:45
|
406.70
07/01/2025
|
-1.25%
-5.08
|
399.70
100
|
402.53
100
|
-16.05% |
USD | GB00BD9G2S12
|
23.38
16:08:09
|
23.38
07/01/2025
|
0.00%
0.00
|
23.37
300
|
23.40
400
|
+13.66% |
USD | US3614481030
|
156.60
15:30:00
|
156.15
07/01/2025
|
+0.29%
+0.45
|
153.98
100
|
157.49
100
|
+0.77% |
USD | US36170N1072
|
1.45
16:00:46
|
1.43
07/01/2025
|
+1.40%
+0.02
|
1.44
300
|
1.45
200
|
-38.63% |
USD | US3696043013
|
247.48
16:08:11
|
249.02
07/01/2025
|
-0.62%
-1.54
|
247.42
100
|
247.59
200
|
+49.30% |
USD | US36828A1016
|
507.69
16:07:38
|
506.00
07/01/2025
|
+0.33%
+1.69
|
506.94
200
|
508.44
100
|
+53.83% |
USD | MHY2685T1313
|
13.58
16:07:28
|
13.25
07/01/2025
|
+2.49%
+0.33
|
13.56
100
|
13.59
300
|
-4.95% |
USD | US3687361044
|
147.58
16:08:08
|
146.61
07/01/2025
|
+0.66%
+0.97
|
147.36
100
|
148.21
100
|
-5.44% |
USD | US3703341046
|
53.21
16:07:51
|
53.19
07/01/2025
|
+0.04%
+0.02
|
53.17
100
|
53.21
100
|
-16.59% |
USD | US37045V1008
|
52.10
16:08:12
|
52.03
07/01/2025
|
+0.13%
+0.07
|
52.10
200
|
52.11
100
|
-2.33% |
USD | US3715321028
|
21.38
16:07:15
|
21.39
07/01/2025
|
-0.05%
-0.01
|
21.25
100
|
21.46
200
|
-49.96% |
USD | US3722842081
|
26.65
15:43:31
|
26.77
07/01/2025
|
-0.45%
-0.12
|
26.38
200
|
26.73
100
|
+71.71% |
USD | GG00BMF1JR16
|
10.145
16:08:15
|
10.10
07/01/2025
|
+0.45%
+0.045
|
10.14
300
|
10.15
600
|
+16.76% |
USD | US3695501086
|
292.62
16:07:28
|
294.38
07/01/2025
|
-0.60%
-1.76
|
292.36
200
|
292.94
100
|
+11.72% |
USD | BMG3922B1072
|
44.615
16:08:09
|
44.97
07/01/2025
|
-0.79%
-0.355
|
44.59
100
|
44.64
100
|
+4.70% |
USD | US3724601055
|
125.47
16:00:52
|
125.34
07/01/2025
|
+0.10%
+0.13
|
124.54
100
|
125.23
200
|
+7.35% |
USD | US37247D1063
|
7.80
16:08:12
|
7.87
07/01/2025
|
-0.89%
-0.07
|
7.79
12,000
|
7.80
1,100
|
+12.59% |
USD | US36162J1060
|
23.95
16:08:10
|
24.49
07/01/2025
|
-2.20%
-0.54
|
23.91
100
|
23.95
500
|
-12.47% |
USD | BMG383271050
|
6.71
16:07:00
|
6.62
07/01/2025
|
+1.36%
+0.09
|
6.69
700
|
6.71
100
|
-28.59% |
USD | US3737371050
|
2.985
16:04:03
|
2.92
07/01/2025
|
+2.23%
+0.065
|
2.98
37,000
|
2.99
15,200
|
+1.39% |
USD | US3742751056
|
1.71
16:07:33
|
1.75
07/01/2025
|
-2.29%
-0.04
|
1.70
8,100
|
1.71
2,700
|
-18.98% |
USD | US3742971092
|
27.85
16:01:30
|
28.01
07/01/2025
|
-0.57%
-0.16
|
27.80
200
|
27.96
500
|
-7.04% |
USD | CA36168Q1046
|
49.16
16:08:10
|
49.46
07/01/2025
|
-0.61%
-0.30
|
49.14
100
|
49.19
100
|
+11.05% |
USD | CA3759161035
|
49.38
16:02:19
|
49.57
07/01/2025
|
-0.38%
-0.19
|
49.46
400
|
49.53
300
|
+5.36% |
USD | US37611X2099
|
11.55
16:07:42
|
11.36
07/01/2025
|
+1.67%
+0.19
|
11.52
500
|
11.61
100
|
+15.68% |
USD | CH0562152865
|
7.47
15:30:00
|
7.48
07/01/2025
|
-0.13%
-0.01
|
7.47
3,000
|
7.48
400
|
+7.94% |
USD | US37637Q1058
|
45.73
16:05:04
|
45.44
07/01/2025
|
+0.64%
+0.29
|
45.72
200
|
45.81
100
|
-9.52% |
USD | US3773221029
|
104.93
16:08:10
|
102.52
07/01/2025
|
+2.35%
+2.41
|
104.53
200
|
104.98
100
|
-31.63% |
USD | US37890B1008
|
6.30
16:05:47
|
6.34
07/01/2025
|
-0.63%
-0.04
|
6.29
1,500
|
6.30
2,100
|
-31.68% |
USD | US37959R1032
|
31.34
07/01/2025
|
31.36
06/30/2025
|
-0.06%
-0.02
|
30.06
100
|
30.90
400
|
-12.94% |
USD | US37892E1029
|
28.03
15:30:01
|
28.06
07/01/2025
|
-0.11%
-0.03
|
27.81
100
|
28.02
100
|
+13.19% |
USD | US37954A2042
|
6.97
16:07:18
|
6.97
07/01/2025
|
0.00%
0.00
|
6.97
100
|
6.98
700
|
-9.72% |
USD | US3793782018
|
7.61
16:07:47
|
7.63
07/01/2025
|
-0.26%
-0.02
|
7.61
3,400
|
7.62
1,400
|
+4.52% |
USD | MHY271836006
|
26.32
16:08:14
|
26.17
07/01/2025
|
+0.57%
+0.15
|
26.29
100
|
26.39
100
|
+19.88% |
USD | US37940X1028
|
81.16
16:03:55
|
81.97
07/01/2025
|
-0.99%
-0.81
|
81.03
100
|
81.16
100
|
-26.85% |
USD | LU0974299876
|
91.63
16:06:55
|
92.56
07/01/2025
|
-1.00%
-0.93
|
91.46
100
|
91.75
100
|
-56.83% |
USD | US37959E1029
|
122.37
16:06:11
|
124.90
07/01/2025
|
-2.03%
-2.53
|
122.11
100
|
122.40
100
|
+12.00% |
USD | US3795772082
|
60.79
16:07:58
|
60.20
07/01/2025
|
+0.98%
+0.59
|
60.70
300
|
60.84
200
|
-27.22% |
USD | US36251C1036
|
109.045
16:08:16
|
108.76
07/01/2025
|
+0.26%
+0.285
|
109.03
100
|
109.05
400
|
+28.21% |
USD | US3802371076
|
177.22
16:06:03
|
178.40
07/01/2025
|
-0.66%
-1.18
|
177.21
200
|
177.42
100
|
-9.61% |
USD | US38059T1060
|
23.72
16:08:03
|
23.73
07/01/2025
|
-0.04%
-0.01
|
23.71
200
|
23.73
400
|
+79.77% |
USD | US38141G1040
|
710.25
16:08:15
|
706.46
07/01/2025
|
+0.54%
+3.79
|
710.33
100
|
711.00
300
|
+23.37% |
USD | US3830821043
|
38.07
15:32:26
|
37.80
07/01/2025
|
+0.71%
+0.27
|
37.39
500
|
38.03
100
|
-0.32% |
USD | US3841091040
|
87.54
16:04:41
|
87.67
07/01/2025
|
-0.15%
-0.13
|
87.52
200
|
87.80
100
|
+4.01% |
USD | US3843135084
|
0.9938
16:06:14
|
0.9984
07/01/2025
|
-0.46%
-0.0046
|
0.992
2,800
|
0.9993
1,200
|
-42.29% |
USD | US3845561063
|
49.34
15:30:00
|
49.00
07/01/2025
|
+0.69%
+0.34
|
49.24
100
|
49.63
200
|
+10.19% |
USD | US3846371041
|
966.90
15:30:00
|
962.35
07/01/2025
|
+0.47%
+4.55
|
947.05
100
|
974.19
100
|
+10.37% |
USD | US3873281071
|
92.305
16:02:50
|
92.60
07/01/2025
|
-0.32%
-0.295
|
91.30
100
|
92.61
100
|
+5.58% |
USD | US3874321074
|
6.28
16:02:35
|
6.34
07/01/2025
|
-0.95%
-0.06
|
6.27
300
|
6.28
800
|
-1.86% |
USD | US3886891015
|
21.73
16:08:13
|
21.85
07/01/2025
|
-0.55%
-0.12
|
21.72
400
|
21.75
100
|
-19.55% |
USD | US3893752051
|
10.11
15:30:00
|
10.22
07/01/2025
|
-1.08%
-0.11
|
9.71
200
|
10.93
100
|
+40.19% |
USD | US3893751061
|
4.855
16:07:25
|
4.64
07/01/2025
|
+4.63%
+0.215
|
4.85
2,400
|
4.86
1,000
|
+47.30% |
USD | US3927091013
|
65.29
16:08:04
|
65.24
07/01/2025
|
+0.08%
+0.05
|
64.92
100
|
65.67
200
|
+15.49% |
USD | US39304D1028
|
10.91
16:04:07
|
10.95
07/01/2025
|
-0.37%
-0.04
|
10.90
300
|
10.93
200
|
+2.91% |
USD | US3936571013
|
54.95
16:07:44
|
47.00
07/01/2025
|
+16.91%
+7.95
|
54.88
100
|
55.16
100
|
-22.94% |
USD | CA39525U1075
|
4.58
15:55:52
|
4.47
07/01/2025
|
+2.46%
+0.11
|
4.54
100
|
4.59
100
|
-36.69% |
USD | US39579V1008
|
2.11
16:02:49
|
2.11
07/01/2025
|
0.00%
0.00
|
2.02
100
|
2.15
100
|
-17.58% |
USD | US3976241071
|
69.38
15:59:17
|
69.80
07/01/2025
|
-0.60%
-0.42
|
69.01
100
|
69.20
200
|
+14.20% |
USD | US3976242061
|
72.70
15:35:13
|
73.01
07/01/2025
|
-0.42%
-0.31
|
71.72
300
|
72.79
300
|
+7.61% |
USD | US3984331021
|
76.04
16:01:18
|
76.01
07/01/2025
|
+0.04%
+0.03
|
75.71
100
|
75.99
100
|
+6.65% |
USD | US39854F1012
|
21.98
16:07:57
|
21.85
07/01/2025
|
+0.59%
+0.13
|
21.95
400
|
21.98
200
|
+22.48% |
USD | US3989051095
|
452.70
15:47:33
|
452.88
07/01/2025
|
-0.04%
-0.18
|
447.40
100
|
454.20
100
|
+7.45% |
USD | US39957D2018
|
1.14
15:30:00
|
1.14
07/01/2025
|
0.00%
0.00
|
1.15
300
|
1.19
100
|
-17.99% |
USD | US40054A1088
|
10.61
16:08:03
|
10.63
07/01/2025
|
-0.19%
-0.02
|
10.58
100
|
10.61
100
|
-29.65% |
USD | US38741L1070
|
2.56
16:05:47
|
2.58
07/01/2025
|
-0.78%
-0.02
|
2.55
1,600
|
2.56
600
|
-7.53% |
USD | US4005061019
|
234.37
16:06:57
|
233.95
07/01/2025
|
+0.18%
+0.42
|
233.68
100
|
235.63
100
|
+33.69% |
USD | US40053W1018
|
2.85
15:55:17
|
2.81
07/01/2025
|
+1.42%
+0.04
|
2.84
200
|
2.87
200
|
+38.42% |
USD | US37733W2044
|
38.71
16:07:59
|
38.95
07/01/2025
|
-0.62%
-0.24
|
38.72
100
|
38.73
4,300
|
+15.17% |
USD | US4007641065
|
45.10
16:04:37
|
44.48
07/01/2025
|
+1.39%
+0.62
|
45.02
100
|
45.26
100
|
+28.55% |
USD | US40145W1018
|
20.97
16:07:57
|
21.40
07/01/2025
|
-2.01%
-0.43
|
20.97
400
|
21.05
400
|
+5.63% |
USD | US4016171054
|
12.375
16:06:27
|
12.48
07/01/2025
|
-0.84%
-0.105
|
12.34
100
|
12.41
100
|
-11.24% |
USD | US40171V1008
|
228.99
16:07:42
|
231.29
07/01/2025
|
-0.99%
-2.30
|
228.27
200
|
229.27
100
|
+37.20% |
USD | US40172N1072
|
19.86
15:30:00
|
19.78
07/01/2025
|
+0.40%
+0.08
|
19.78
3,300
|
19.85
100
|
+40.18% |
USD | US4026355028
|
189.10
16:08:13
|
190.92
07/01/2025
|
-0.95%
-1.82
|
187.44
100
|
189.96
100
|
+3.65% |
USD | US36262G1013
|
48.90
16:07:39
|
49.45
07/01/2025
|
-1.11%
-0.55
|
48.89
100
|
48.99
100
|
+13.68% |
USD | US3596941068
|
61.80
16:02:17
|
61.96
07/01/2025
|
-0.26%
-0.16
|
61.67
100
|
61.90
100
|
-8.18% |
USD | US40415F1012
|
75.90
16:05:04
|
76.71
07/01/2025
|
-1.06%
-0.81
|
75.87
100
|
75.91
500
|
+20.12% |
USD | US0936711052
|
55.73
16:07:42
|
55.78
07/01/2025
|
-0.09%
-0.05
|
55.64
100
|
55.79
100
|
+5.56% |
USD | US41068X1000
|
27.05
16:08:12
|
27.41
07/01/2025
|
-1.31%
-0.36
|
27.03
300
|
27.06
400
|
+2.16% |
USD | US4050241003
|
76.39
16:07:05
|
76.32
07/01/2025
|
+0.09%
+0.07
|
75.66
100
|
76.43
100
|
-2.25% |
USD | SGXZ53070850
|
4.995
16:06:56
|
5.00
07/01/2025
|
-0.10%
-0.005
|
4.99
4,400
|
5.00
4,100
|
-10.23% |
USD | US4051661092
|
10.08
16:07:02
|
10.15
07/01/2025
|
-0.69%
-0.07
|
9.39
100
|
10.07
100
|
+5.18% |
USD | US4055521003
|
10.245
16:06:51
|
10.35
07/01/2025
|
-1.01%
-0.105
|
10.24
24,600
|
10.25
8,900
|
+8.49% |
USD | US4062161017
|
21.10
16:08:05
|
21.21
07/01/2025
|
-0.52%
-0.11
|
21.10
400
|
21.11
1,200
|
-21.99% |
USD | BMG427061046
|
20.73
16:07:15
|
21.72
07/01/2025
|
-4.56%
-0.99
|
20.69
200
|
20.80
200
|
+14.14% |
USD | US4103451021
|
4.70
16:08:10
|
4.66
07/01/2025
|
+0.86%
+0.04
|
4.69
4,100
|
4.70
2,100
|
-42.75% |
USD | US4108671052
|
163.81
16:03:32
|
167.36
07/01/2025
|
-2.12%
-3.55
|
161.34
100
|
164.07
100
|
+8.21% |
USD | US4128221086
|
25.30
16:07:19
|
25.05
07/01/2025
|
+1.00%
+0.25
|
25.28
100
|
25.33
100
|
-16.86% |
USD | US4132163001
|
14.05
16:07:56
|
13.98
07/01/2025
|
+0.50%
+0.07
|
14.04
2,200
|
14.05
500
|
+70.28% |
USD | US4165151048
|
123.38
16:08:00
|
126.60
07/01/2025
|
-2.54%
-3.22
|
123.17
100
|
123.42
200
|
+15.72% |
USD | US4195962000
|
19.9693
06/16/2025
|
19.48
06/13/2025
|
+2.51%
+0.4893
|
20.65
1,000
|
23.12
100
|
-10.41% |
USD | US4195961010
|
21.75
16:01:35
|
21.63
07/01/2025
|
+0.55%
+0.12
|
21.62
100
|
21.83
100
|
-2.83% |
USD | US4198701009
|
11.185
16:08:06
|
11.17
07/01/2025
|
+0.13%
+0.015
|
11.18
300
|
11.19
100
|
+14.80% |
USD | US4212981009
|
14.14
16:08:03
|
14.16
07/01/2025
|
-0.14%
-0.02
|
14.13
400
|
14.16
200
|
-7.39% |
USD | US40412C1018
|
383.51
16:07:00
|
389.53
07/01/2025
|
-1.55%
-6.02
|
382.75
100
|
383.54
200
|
+29.78% |
USD | US40416E1038
|
142.345
16:04:27
|
146.48
07/01/2025
|
-2.82%
-4.135
|
141.58
100
|
143.44
100
|
+25.70% |
USD | US42226K1051
|
15.76
16:08:17
|
15.81
07/01/2025
|
-0.32%
-0.05
|
15.75
900
|
15.76
500
|
-6.73% |
USD | US42250P1030
|
17.95
16:08:17
|
17.88
07/01/2025
|
+0.39%
+0.07
|
17.94
1,200
|
17.95
1,600
|
-11.79% |
USD | US4227041062
|
6.10
16:08:03
|
5.97
07/01/2025
|
+2.18%
+0.13
|
6.10
6,000
|
6.11
9,400
|
+21.59% |
USD | US4228061093
|
319.71
16:07:45
|
321.51
07/01/2025
|
-0.56%
-1.80
|
319.16
100
|
319.99
100
|
+35.24% |
USD | US4228062083
|
250.42
16:05:26
|
252.24
07/01/2025
|
-0.72%
-1.82
|
250.39
100
|
251.19
100
|
+35.55% |
USD | US42328H1095
|
34.62
16:01:52
|
34.89
07/01/2025
|
-0.77%
-0.27
|
34.41
100
|
34.71
200
|
-21.84% |
USD | US42330P1075
|
6.44
16:07:25
|
6.42
07/01/2025
|
+0.31%
+0.02
|
6.44
700
|
6.45
700
|
-31.12% |
USD | US4234521015
|
15.85
16:06:17
|
15.92
07/01/2025
|
-0.44%
-0.07
|
15.85
300
|
15.90
400
|
-50.28% |
USD | KYG4412G1010
|
9.145
16:05:41
|
9.25
07/01/2025
|
-1.14%
-0.105
|
9.14
300
|
9.16
200
|
+38.27% |
USD | US42704L1044
|
138.45
16:02:20
|
138.57
07/01/2025
|
-0.09%
-0.12
|
136.34
100
|
140.44
100
|
-26.81% |
USD | US42727J1025
|
22.39
16:04:40
|
23.65
07/01/2025
|
-5.33%
-1.26
|
22.40
100
|
22.69
300
|
+95.45% |
USD | US4278661081
|
175.57
16:08:00
|
175.81
07/01/2025
|
-0.14%
-0.24
|
175.37
200
|
175.67
100
|
+3.81% |
USD | US42809H1077
|
140.79
16:06:54
|
141.15
07/01/2025
|
-0.26%
-0.36
|
140.74
100
|
140.86
100
|
+6.12% |
USD | US4282911084
|
56.93
16:08:08
|
57.15
07/01/2025
|
-0.38%
-0.22
|
56.72
100
|
56.97
100
|
-8.85% |
USD | US4039491000
|
42.22
16:08:13
|
42.11
07/01/2025
|
+0.26%
+0.11
|
42.21
200
|
42.25
300
|
+20.14% |
USD | US4312841087
|
30.80
16:06:15
|
31.26
07/01/2025
|
-1.47%
-0.46
|
30.68
200
|
30.81
100
|
+2.22% |
USD | US4315711089
|
20.99
16:02:18
|
20.99
07/01/2025
|
0.00%
0.00
|
20.96
100
|
21.05
100
|
-31.81% |
USD | US4327481010
|
31.38
16:01:05
|
31.32
07/01/2025
|
+0.19%
+0.06
|
31.30
200
|
31.41
400
|
+9.40% |
USD | US43300A2033
|
269.77
16:07:45
|
268.96
07/01/2025
|
+0.30%
+0.81
|
269.57
100
|
270.13
100
|
+8.82% |
USD | US43283X1054
|
43.51
16:07:57
|
43.12
07/01/2025
|
+0.90%
+0.39
|
43.38
100
|
43.51
100
|
+10.71% |
USD | BMG4660A1036
|
5.93
16:06:08
|
5.78
07/01/2025
|
+2.60%
+0.15
|
5.92
200
|
5.97
600
|
+18.93% |
USD | US4330001060
|
47.32
16:08:16
|
47.96
07/01/2025
|
-1.33%
-0.64
|
47.36
100
|
47.42
100
|
+98.35% |
USD | US4335392027
|
27.94
16:07:12
|
28.00
07/01/2025
|
-0.21%
-0.06
|
27.69
100
|
27.99
400
|
+4.59% |
USD | US40701T1043
|
18.23
15:30:00
|
18.01
07/01/2025
|
+1.22%
+0.22
|
17.85
100
|
18.99
200
|
+7.01% |
USD | US4042511000
|
51.09
15:30:00
|
51.16
07/01/2025
|
-0.14%
-0.07
|
50.96
200
|
51.76
300
|
+1.57% |
USD | US43538H1032
|
2.24
16:07:50
|
2.10
07/01/2025
|
+6.67%
+0.14
|
2.23
2,100
|
2.25
1,000
|
-30.46% |
USD | US4368932004
|
29.36
16:06:00
|
29.36
07/01/2025
|
0.00%
0.00
|
29.34
300
|
29.37
400
|
+3.75% |
USD | US4370761029
|
371.21
16:07:57
|
373.16
07/01/2025
|
-0.52%
-1.95
|
370.90
100
|
371.59
100
|
-4.07% |
USD | US4378721041
|
37.92
15:30:00
|
38.00
07/01/2025
|
-0.21%
-0.08
|
36.60
100
|
38.25
400
|
+12.83% |
USD | US4381283088
|
29.57
16:07:43
|
29.20
07/01/2025
|
+1.27%
+0.37
|
29.56
1,500
|
29.57
300
|
+2.28% |
USD | US4403271046
|
42.39
16:00:58
|
43.04
07/01/2025
|
-1.51%
-0.65
|
41.48
300
|
42.47
100
|
+9.71% |
USD | US4404521001
|
30.74
16:07:57
|
30.70
07/01/2025
|
+0.13%
+0.04
|
30.73
500
|
30.75
100
|
-2.14% |
USD | US4415931009
|
182.37
16:04:11
|
181.55
07/01/2025
|
+0.45%
+0.82
|
182.18
100
|
182.62
100
|
+4.54% |
USD | US4424874018
|
114.13
16:00:24
|
114.17
07/01/2025
|
-0.04%
-0.04
|
111.89
400
|
114.31
200
|
-14.68% |
USD | US4432011082
|
175.235
16:08:15
|
176.22
07/01/2025
|
-0.56%
-0.985
|
175.05
100
|
175.42
100
|
+61.12% |
USD | US42824C1099
|
20.52
16:08:05
|
20.48
07/01/2025
|
+0.20%
+0.04
|
20.52
1,400
|
20.53
500
|
-4.07% |
USD | US40434L1052
|
25.465
16:08:12
|
25.50
07/01/2025
|
-0.14%
-0.035
|
25.46
200
|
25.47
400
|
-21.85% |
USD | US4042804066
|
60.20
16:07:28
|
60.27
07/01/2025
|
-0.12%
-0.07
|
60.25
400
|
60.26
100
|
+21.86% |
USD | US4435106079
|
411.70
16:01:17
|
410.51
07/01/2025
|
+0.29%
+1.19
|
411.34
100
|
414.01
100
|
-2.00% |
USD | US4435731009
|
544.60
16:07:21
|
557.86
07/01/2025
|
-2.38%
-13.26
|
544.00
100
|
547.69
100
|
-19.94% |
USD | CA4436281022
|
10.87
16:07:57
|
10.63
07/01/2025
|
+2.26%
+0.24
|
10.87
3,400
|
10.88
1,800
|
+31.23% |
USD | US4440971095
|
2.73
16:06:17
|
2.74
07/01/2025
|
-0.36%
-0.01
|
2.72
4,500
|
2.73
1,700
|
-9.57% |
USD | US4448591028
|
244.45
16:07:57
|
252.58
07/01/2025
|
-3.22%
-8.13
|
244.04
200
|
244.97
100
|
-0.45% |
USD | US4464131063
|
246.11
16:07:38
|
246.31
07/01/2025
|
-0.08%
-0.20
|
245.35
200
|
246.17
100
|
+30.34% |
USD | US4470111075
|
11.04
16:07:57
|
11.06
07/01/2025
|
-0.18%
-0.02
|
11.03
500
|
11.05
100
|
-38.66% |
USD | US44852D1081
|
2.38
16:06:55
|
2.32
07/01/2025
|
+2.59%
+0.06
|
2.38
1,300
|
2.39
1,900
|
-24.43% |
USD | US44267T1025
|
68.12
16:07:15
|
68.23
07/01/2025
|
-0.16%
-0.11
|
68.01
100
|
68.25
200
|
-11.30% |
USD | US4485791028
|
144.78
16:07:57
|
145.39
07/01/2025
|
-0.42%
-0.61
|
144.40
100
|
145.13
100
|
-7.38% |
USD | US4491721050
|
41.46
15:34:03
|
41.36
07/01/2025
|
+0.24%
+0.10
|
40.55
100
|
41.49
200
|
-18.79% |
USD | CA4509131088
|
7.32
16:07:58
|
7.28
07/01/2025
|
+0.55%
+0.04
|
7.31
9,500
|
7.32
600
|
+41.09% |
USD | US4592001014
|
289.27
16:07:12
|
291.20
07/01/2025
|
-0.66%
-1.93
|
289.19
100
|
289.46
300
|
+32.47% |
USD | US4510511060
|
35.81
15:44:34
|
35.96
07/01/2025
|
-0.42%
-0.15
|
35.51
100
|
36.17
100
|
-44.74% |
USD | US45104G1040
|
33.63
16:07:56
|
33.62
07/01/2025
|
+0.03%
+0.01
|
33.62
4,600
|
33.63
200
|
+12.59% |
USD | IL0002810146
|
7.24
16:07:49
|
7.00
07/01/2025
|
+3.43%
+0.24
|
7.23
5,400
|
7.25
1,800
|
+41.70% |
USD | US4511071064
|
115.02
16:03:03
|
115.63
07/01/2025
|
-0.53%
-0.61
|
115.17
100
|
115.55
100
|
+5.81% |
USD | US45167R1041
|
180.43
16:04:23
|
180.19
07/01/2025
|
+0.13%
+0.24
|
180.14
100
|
182.04
100
|
-13.90% |
USD | US4489475073
|
68.71
15:47:13
|
69.00
07/01/2025
|
-0.42%
-0.29
|
68.53
100
|
69.18
300
|
+45.20% |
USD | KYG4701H1092
|
5.91
16:07:42
|
6.34
07/01/2025
|
-6.78%
-0.43
|
5.91
400
|
5.92
100
|
+117.12% |
USD | US45175B1098
|
2.64
07/01/2025
|
2.50
06/30/2025
|
+5.60%
+0.14
|
2.48
100
|
2.87
200
|
+56.21% |
USD | US4523081093
|
253.66
16:08:06
|
255.19
07/01/2025
|
-0.60%
-1.53
|
253.34
100
|
253.66
100
|
+0.64% |
USD | CA45245E1097
|
27.26
16:07:31
|
27.33
07/01/2025
|
-0.26%
-0.07
|
27.22
100
|
27.30
200
|
+6.76% |
USD | US45378A1060
|
17.46
16:08:08
|
17.59
07/01/2025
|
-0.74%
-0.13
|
17.46
100
|
17.47
300
|
-11.34% |
USD | US4569411030
|
17.05
16:08:06
|
17.08
07/01/2025
|
-0.18%
-0.03
|
17.03
100
|
17.08
100
|
- |
USD | US45674M1018
|
24.33
15:59:45
|
24.31
07/01/2025
|
+0.08%
+0.02
|
24.33
4,300
|
24.34
6,400
|
-6.25% |
USD | US4567881085
|
18.735
16:07:41
|
18.90
07/01/2025
|
-0.87%
-0.165
|
18.73
9,400
|
18.74
3,200
|
-13.78% |
USD | US4568371037
|
22.10
16:08:05
|
22.00
07/01/2025
|
+0.45%
+0.10
|
22.10
5,800
|
22.11
2,100
|
+40.40% |
USD | US45687V1061
|
85.33
16:06:39
|
85.30
07/01/2025
|
+0.04%
+0.03
|
85.25
100
|
85.48
100
|
-5.70% |
USD | US45688C1071
|
45.06
16:04:31
|
44.40
07/01/2025
|
+1.49%
+0.66
|
45.00
200
|
45.18
100
|
+8.96% |
USD | US4571521065
|
21.24
15:30:01
|
21.30
07/01/2025
|
-0.28%
-0.06
|
21.04
200
|
21.31
200
|
+9.85% |
USD | US4571871023
|
136.38
16:08:13
|
136.88
07/01/2025
|
-0.37%
-0.50
|
136.38
100
|
136.69
200
|
-0.49% |
USD | US45781V1017
|
55.79
16:02:57
|
56.69
07/01/2025
|
-1.59%
-0.90
|
55.39
100
|
56.02
300
|
-14.93% |
USD | US45784J3032
|
5.31
15:30:00
|
5.23
07/01/2025
|
+1.53%
+0.08
|
5.24
100
|
5.36
100
|
+5.87% |
USD | US4576511079
|
15.53
15:55:48
|
15.68
07/01/2025
|
-0.96%
-0.15
|
15.52
200
|
15.62
100
|
+12.24% |
USD | US45778Q1076
|
61.235
16:07:41
|
62.06
07/01/2025
|
-1.33%
-0.825
|
61.11
100
|
61.59
100
|
-19.93% |
USD | US4577301090
|
129.20
15:32:47
|
130.81
07/01/2025
|
-1.23%
-1.61
|
130.91
100
|
132.10
300
|
-29.44% |
USD | US45780R1014
|
194.45
16:05:45
|
194.67
07/01/2025
|
-0.11%
-0.22
|
193.84
100
|
197.44
100
|
+11.08% |
USD | US45774W1080
|
37.81
15:53:28
|
37.97
07/01/2025
|
-0.42%
-0.16
|
37.61
100
|
37.92
300
|
+40.58% |
USD | US45826H1095
|
121.595
16:07:11
|
121.29
07/01/2025
|
+0.25%
+0.305
|
121.49
100
|
122.07
100
|
-8.47% |
USD | GB00BVG7F061
|
16.43
16:07:36
|
16.29
07/01/2025
|
+0.86%
+0.14
|
16.41
500
|
16.46
100
|
-7.76% |
USD | US45866F1049
|
181.11
16:06:43
|
181.86
07/01/2025
|
-0.41%
-0.75
|
180.97
200
|
181.11
400
|
+22.05% |
USD | US45857P8068
|
117.45
16:00:35
|
117.32
07/01/2025
|
+0.11%
+0.13
|
117.52
200
|
117.67
100
|
-6.08% |
USD | PAL2400671A3
|
37.605
15:49:25
|
37.66
07/01/2025
|
-0.15%
-0.055
|
37.35
100
|
37.63
300
|
+28.36% |
USD | US4606901001
|
25.12
16:08:05
|
25.13
07/01/2025
|
-0.04%
-0.01
|
25.12
800
|
25.13
500
|
-10.31% |
USD | US4595061015
|
74.985
16:07:59
|
75.09
07/01/2025
|
-0.14%
-0.105
|
74.90
500
|
75.07
100
|
-11.19% |
USD | US4601461035
|
49.29
16:04:45
|
49.45
07/01/2025
|
-0.32%
-0.16
|
49.33
100
|
49.40
200
|
-8.12% |
USD | US46121Y2019
|
36.81
16:07:02
|
36.11
07/01/2025
|
+1.94%
+0.70
|
36.61
200
|
36.90
100
|
+64.74% |
USD | MHY410531021
|
37.59
16:02:47
|
37.03
07/01/2025
|
+1.51%
+0.56
|
37.65
200
|
37.75
400
|
+3.03% |
USD | US46124J2015
|
27.29
15:49:59
|
27.36
07/01/2025
|
-0.26%
-0.07
|
27.20
100
|
27.36
200
|
-9.19% |
USD | US46131B7047
|
7.93
16:08:10
|
7.91
07/01/2025
|
+0.25%
+0.02
|
7.93
3,000
|
7.95
600
|
-1.74% |
USD | BMG491BT1088
|
16.285
16:07:57
|
16.17
07/01/2025
|
+0.71%
+0.115
|
16.28
800
|
16.30
1,000
|
-7.49% |
USD | US46187W1071
|
32.365
16:08:17
|
32.78
07/01/2025
|
-1.27%
-0.415
|
32.36
300
|
32.39
500
|
+2.53% |
USD | US46222L1089
|
41.33
16:08:16
|
40.10
07/01/2025
|
+3.07%
+1.23
|
41.31
100
|
41.34
100
|
-4.00% |
USD | US46266C1053
|
162.74
16:00:34
|
162.61
07/01/2025
|
+0.08%
+0.13
|
162.38
100
|
163.06
100
|
-17.25% |
USD | US46284V1017
|
99.36
16:07:32
|
99.93
07/01/2025
|
-0.57%
-0.57
|
99.17
100
|
99.47
100
|
-4.93% |
USD | US4500473032
|
14.43
15:30:01
|
14.37
07/01/2025
|
+0.42%
+0.06
|
13.86
200
|
14.38
100
|
-3.75% |
USD | US4655621062
|
6.72
16:07:47
|
6.79
07/01/2025
|
-1.03%
-0.07
|
6.71
14,900
|
6.72
23,600
|
+50.58% |
USD | US45073V1089
|
158.92
16:06:21
|
158.56
07/01/2025
|
+0.23%
+0.36
|
158.42
100
|
159.12
100
|
+10.97% |
USD | US9682232064
|
43.66
16:08:03
|
43.51
07/01/2025
|
+0.34%
+0.15
|
43.60
800
|
43.66
300
|
-0.46% |
USD | US9682233054
|
44.16
15:30:00
|
43.34
07/01/2025
|
-2.17%
-0.98
|
44.16
100
|
44.58
100
|
+3.53% |
USD | US46620W2017
|
15.24
15:30:00
|
15.20
07/01/2025
|
+0.26%
+0.04
|
14.95
100
|
15.20
300
|
-44.97% |
USD | US4663131039
|
217.77
16:08:00
|
216.14
07/01/2025
|
+0.75%
+1.63
|
217.71
100
|
218.11
500
|
+50.20% |
USD | US46817M1071
|
88.92
16:07:56
|
89.26
07/01/2025
|
-0.38%
-0.34
|
88.78
100
|
88.93
100
|
+2.50% |
USD | US46982L1089
|
131.65
16:06:39
|
132.65
07/01/2025
|
-0.75%
-1.00
|
131.49
300
|
131.94
200
|
+0.26% |
USD | KYG651631007
|
9.70
16:08:07
|
9.81
07/01/2025
|
-1.12%
-0.11
|
9.70
2,600
|
9.71
1,500
|
+20.66% |
USD | US47030M1062
|
27.14
07/01/2025
|
26.89
06/30/2025
|
+0.93%
+0.25
|
-
-
|
-
-
|
-11.91% |
USD | JE00BYPZJM29
|
39.64
16:07:57
|
39.46
07/01/2025
|
+0.46%
+0.18
|
39.59
100
|
39.65
200
|
-7.22% |
USD | US47103N1063
|
8.86
16:08:04
|
8.76
07/01/2025
|
+1.14%
+0.10
|
8.86
300
|
8.87
300
|
+19.18% |
USD | US46590V1008
|
16.86
16:07:36
|
17.03
07/01/2025
|
-1.00%
-0.17
|
16.83
100
|
16.86
100
|
+10.80% |
USD | US4778391049
|
122.88
15:48:22
|
123.04
07/01/2025
|
-0.13%
-0.16
|
122.62
100
|
123.45
100
|
-3.19% |
USD | US47233W1099
|
55.56
16:07:17
|
55.56
07/01/2025
|
0.00%
0.00
|
55.55
200
|
55.61
300
|
-29.13% |
USD | US47580P1030
|
4.295
16:07:57
|
4.29
07/01/2025
|
+0.12%
+0.005
|
4.29
1,300
|
4.30
700
|
-47.62% |
USD | US47759T1007
|
22.44
16:08:14
|
21.59
07/01/2025
|
+3.94%
+0.85
|
22.27
100
|
22.44
300
|
-13.29% |
USD | US8326964058
|
103.14
16:08:14
|
102.95
07/01/2025
|
+0.18%
+0.19
|
103.14
200
|
103.25
200
|
-6.51% |
USD | IE00BY7QL619
|
104.965
16:06:58
|
104.67
07/01/2025
|
+0.28%
+0.295
|
105.05
300
|
105.15
100
|
+32.61% |
USD | US4781601046
|
156.17
16:08:05
|
155.92
07/01/2025
|
+0.16%
+0.25
|
156.17
100
|
156.22
100
|
+7.81% |
USD | US48020Q1076
|
258.01
16:08:13
|
256.88
07/01/2025
|
+0.44%
+1.13
|
257.70
300
|
258.07
200
|
+1.48% |
USD | US46625H1005
|
290.37
16:08:14
|
290.41
07/01/2025
|
-0.01%
-0.04
|
290.38
800
|
290.50
200
|
+21.15% |
USD | US48138M1053
|
4.49
16:08:14
|
4.67
07/01/2025
|
-3.85%
-0.18
|
4.48
300
|
4.49
200
|
+22.25% |
USD | US48203R1041
|
39.95
07/01/2025
|
39.93
06/30/2025
|
+0.05%
+0.02
|
-
-
|
-
-
|
+6.68% |
USD | US48282T1043
|
325.43
16:06:39
|
325.20
07/01/2025
|
+0.07%
+0.23
|
325.23
100
|
326.95
100
|
-5.74% |
USD | US4859241048
|
45.32
16:08:13
|
44.91
07/01/2025
|
+0.91%
+0.41
|
45.16
200
|
45.32
100
|
- |
USD | US48241A1051
|
82.61
16:07:31
|
82.79
07/01/2025
|
-0.22%
-0.18
|
82.00
200
|
82.88
100
|
+45.50% |
USD | US48666K1097
|
55.28
16:07:57
|
55.36
07/01/2025
|
-0.14%
-0.08
|
55.15
100
|
55.67
100
|
-15.76% |
USD | US48242W1062
|
46.73
16:08:06
|
48.15
07/01/2025
|
-2.95%
-1.42
|
46.70
100
|
46.79
100
|
-16.88% |
USD | US4824971042
|
17.61
16:08:17
|
17.76
07/01/2025
|
-0.84%
-0.15
|
17.61
600
|
17.62
500
|
-3.58% |
USD | US4878361082
|
79.87
16:07:10
|
79.86
07/01/2025
|
+0.01%
+0.01
|
79.87
400
|
79.88
100
|
-1.37% |
USD | US4884011002
|
63.09
16:07:23
|
64.74
07/01/2025
|
-2.55%
-1.65
|
63.04
300
|
63.27
100
|
-2.56% |
USD | US4891701009
|
24.07
16:08:07
|
23.94
07/01/2025
|
+0.54%
+0.13
|
24.06
100
|
24.09
100
|
-0.33% |
USD | US4893981070
|
7.05
16:06:23
|
7.02
07/01/2025
|
+0.43%
+0.03
|
7.04
500
|
7.05
400
|
-29.73% |
USD | SG9999012629
|
43.22
16:06:58
|
42.90
07/01/2025
|
+0.75%
+0.32
|
43.08
200
|
43.28
100
|
+26.18% |
USD | US49177J1025
|
20.92
16:08:17
|
20.97
07/01/2025
|
-0.24%
-0.05
|
20.91
1,700
|
20.92
800
|
-1.78% |
USD | US4932671088
|
17.92
16:08:07
|
17.87
07/01/2025
|
+0.28%
+0.05
|
17.91
5,700
|
17.92
1,700
|
+4.26% |
USD | US49338L1035
|
162.23
16:06:38
|
164.47
07/01/2025
|
-1.36%
-2.24
|
162.34
100
|
162.79
100
|
+2.39% |
USD | US4937321010
|
43.00
15:51:26
|
43.01
07/01/2025
|
-0.02%
-0.01
|
42.21
100
|
43.16
300
|
-24.14% |
USD | US49427F1084
|
34.37
16:07:18
|
34.56
07/01/2025
|
-0.55%
-0.19
|
34.34
100
|
34.46
100
|
-14.56% |
USD | US4943681035
|
131.59
16:06:40
|
131.61
07/02/2025
|
-0.02%
-0.02
|
131.41
100
|
131.57
200
|
+0.43% |
USD | US49446R1095
|
21.30
16:08:17
|
21.18
07/01/2025
|
+0.57%
+0.12
|
21.29
400
|
21.30
500
|
-9.60% |
USD | US49456B1017
|
28.22
16:08:14
|
28.33
07/01/2025
|
-0.39%
-0.11
|
28.22
500
|
28.23
1,000
|
+3.39% |
USD | US02215L2097
|
43.30
16:07:33
|
43.22
07/01/2025
|
+0.19%
+0.08
|
43.25
100
|
43.47
100
|
-23.79% |
USD | US4969042021
|
13.94
16:03:03
|
14.08
07/01/2025
|
-0.99%
-0.14
|
13.94
300
|
14.10
300
|
+68.22% |
USD | CA4969024047
|
15.60
16:08:02
|
15.53
07/01/2025
|
+0.45%
+0.07
|
15.59
500
|
15.60
700
|
+67.53% |
USD | US49714P1084
|
476.26
16:04:14
|
479.39
07/01/2025
|
-0.65%
-3.13
|
470.43
100
|
480.43
100
|
+3.07% |
USD | US4972661064
|
115.29
16:06:26
|
115.10
07/01/2025
|
+0.17%
+0.19
|
115.22
100
|
115.55
300
|
+8.79% |
USD | US49803T3005
|
22.66
16:07:28
|
22.67
07/01/2025
|
-0.04%
-0.01
|
22.63
600
|
22.67
100
|
-10.18% |
USD | US48251W1045
|
132.25
16:06:02
|
132.45
07/01/2025
|
-0.15%
-0.20
|
132.13
100
|
132.39
100
|
-10.45% |
USD | US48251K1007
|
8.85
16:07:19
|
8.79
07/01/2025
|
+0.68%
+0.06
|
8.84
300
|
8.85
400
|
-12.97% |
USD | US49845K1016
|
33.31
16:00:48
|
33.23
07/01/2025
|
+0.24%
+0.08
|
33.15
200
|
33.54
100
|
-19.42% |
USD | US49456W1053
|
9.99
15:54:35
|
10.03
07/01/2025
|
-0.40%
-0.04
|
9.96
500
|
10.02
300
|
-43.65% |
USD | US4990491049
|
45.88
16:06:49
|
46.09
07/01/2025
|
-0.46%
-0.21
|
45.82
100
|
45.95
100
|
-13.10% |
USD | US4988941047
|
81.74
16:04:02
|
82.25
07/01/2025
|
-0.62%
-0.51
|
80.70
200
|
81.84
200
|
-19.08% |
USD | US49926D1090
|
17.73
16:07:27
|
17.73
07/01/2025
|
0.00%
0.00
|
17.70
300
|
17.75
100
|
-11.04% |
USD | US50012A1088
|
33.59
16:08:09
|
33.72
07/01/2025
|
-0.39%
-0.13
|
33.50
100
|
33.59
300
|
-17.41% |
USD | US5002551043
|
9.05
16:08:00
|
9.16
07/01/2025
|
-1.20%
-0.11
|
9.04
400
|
9.05
500
|
-34.76% |
USD | US5004723038
|
24.38
16:08:12
|
24.20
07/01/2025
|
+0.74%
+0.18
|
24.37
2,200
|
24.38
100
|
-4.42% |
USD | US50050N1037
|
70.89
16:07:01
|
70.39
07/01/2025
|
+0.71%
+0.50
|
70.61
400
|
70.90
100
|
-17.59% |
USD | US50060P1066
|
33.22
16:01:03
|
33.23
07/01/2025
|
-0.03%
-0.01
|
33.27
200
|
33.57
100
|
+2.56% |
USD | US50066V3050
|
2.27
15:30:00
|
2.29
07/01/2025
|
-0.87%
-0.02
|
2.27
200
|
2.37
100
|
-28.88% |
USD | US5006311063
|
13.19
16:08:06
|
13.74
07/01/2025
|
-4.00%
-0.55
|
13.19
200
|
13.20
600
|
+99.71% |
USD | US5006432000
|
73.575
16:03:03
|
73.91
07/01/2025
|
-0.45%
-0.335
|
73.48
100
|
73.61
100
|
+9.58% |
USD | US5006881065
|
1.875
16:07:25
|
1.88
07/01/2025
|
-0.27%
-0.005
|
1.87
4,200
|
1.88
6,200
|
-45.03% |
USD | US5010441013
|
70.80
16:08:14
|
71.35
07/01/2025
|
-0.77%
-0.55
|
70.75
200
|
70.81
100
|
+16.68% |
USD | US50105F1057
|
6.43
16:08:14
|
6.43
07/01/2025
|
0.00%
0.00
|
6.35
400
|
6.45
100
|
-34.05% |
USD | US48268K1016
|
21.22
16:05:32
|
21.31
07/01/2025
|
-0.42%
-0.09
|
21.19
200
|
21.22
200
|
+37.31% |
USD | US5012292075
|
3.0699
07/01/2025
|
3.07
06/30/2025
|
-0.00%
-0.0001
|
2.32
100
|
3.09
200
|
-22.26% |
USD | US50155Q1004
|
41.43
16:07:48
|
41.96
07/01/2025
|
-1.26%
-0.53
|
41.44
100
|
41.48
100
|
+21.27% |
USD | US5024311095
|
251.11
16:04:09
|
252.18
07/01/2025
|
-0.42%
-1.07
|
251.27
300
|
251.84
100
|
+19.93% |
USD | US5053361078
|
38.90
16:06:08
|
38.65
07/01/2025
|
+0.65%
+0.25
|
38.87
100
|
39.04
100
|
-11.29% |
USD | US5049221055
|
260.57
16:03:50
|
264.26
07/01/2025
|
-1.40%
-3.69
|
260.33
200
|
261.42
200
|
+15.24% |
USD | US5057431042
|
10.85
16:03:26
|
10.86
07/01/2025
|
-0.09%
-0.01
|
10.84
200
|
10.85
300
|
-2.95% |
USD | US5132721045
|
53.44
16:07:40
|
52.37
07/01/2025
|
+2.04%
+1.07
|
53.36
100
|
53.47
100
|
-21.64% |
USD | US5149521008
|
65.25
16:07:23
|
66.38
07/01/2025
|
-1.70%
-1.13
|
65.03
100
|
65.38
700
|
+2.76% |
USD | KYG5380J1004
|
2.16
07/01/2025
|
2.19
06/30/2025
|
-1.37%
-0.03
|
2.03
100
|
2.37
100
|
+7.46% |
USD | US5178341070
|
47.70
16:08:13
|
47.38
07/01/2025
|
+0.68%
+0.32
|
47.65
200
|
47.72
300
|
-7.75% |
USD | US51817R2058
|
41.28
16:07:54
|
40.72
07/01/2025
|
+1.38%
+0.56
|
41.19
400
|
41.32
200
|
+47.64% |
USD | US52110M1099
|
48.68
16:08:11
|
48.77
07/01/2025
|
-0.18%
-0.09
|
48.62
100
|
48.83
100
|
-5.26% |
USD | US50189K1034
|
96.78
15:59:51
|
95.64
07/01/2025
|
+1.19%
+1.14
|
96.40
200
|
96.78
200
|
-7.50% |
USD | US5218652049
|
101.50
16:08:11
|
100.65
07/01/2025
|
+0.84%
+0.85
|
101.30
100
|
101.59
100
|
+6.28% |
USD | US5246601075
|
9.75
16:07:57
|
9.63
07/01/2025
|
+1.25%
+0.12
|
9.75
1,000
|
9.76
1,200
|
+0.31% |
USD | US5253271028
|
159.05
16:06:40
|
160.94
07/01/2025
|
-1.17%
-1.89
|
158.96
100
|
159.70
100
|
+11.72% |
USD | US52567D1072
|
42.34
16:08:00
|
43.66
07/01/2025
|
-3.02%
-1.32
|
42.33
200
|
42.43
200
|
+19.03% |
USD | US52603A2087
|
12.28
16:08:03
|
12.27
07/01/2025
|
+0.08%
+0.01
|
12.28
100
|
12.30
100
|
-24.21% |
USD | US5260571048
|
115.36
16:08:03
|
115.49
07/01/2025
|
-0.11%
-0.13
|
115.32
100
|
115.48
100
|
-15.31% |
USD | US5260573028
|
109.62
16:04:30
|
110.30
07/01/2025
|
-0.62%
-0.68
|
109.23
100
|
109.85
100
|
-16.53% |
USD | US5261071071
|
597.16
16:06:40
|
598.66
07/01/2025
|
-0.25%
-1.50
|
596.23
100
|
600.47
100
|
-1.75% |
USD | US52736R1023
|
18.88
16:07:08
|
18.87
07/01/2025
|
+0.05%
+0.01
|
18.88
100
|
18.90
600
|
+9.08% |
USD | US50186V1026
|
3.465
16:05:45
|
3.47
07/01/2025
|
-0.14%
-0.005
|
3.46
1,300
|
3.47
600
|
+13.03% |
USD | US53115L1044
|
11.83
16:07:57
|
11.93
07/01/2025
|
-0.84%
-0.10
|
11.82
100
|
11.84
200
|
-40.02% |
USD | US53190C1027
|
29.37
16:08:04
|
29.44
07/01/2025
|
-0.24%
-0.07
|
29.35
400
|
29.39
300
|
+33.09% |
USD | IM00BLCY1J27
|
4.25
15:30:01
|
4.20
07/01/2025
|
+1.19%
+0.05
|
4.05
100
|
4.31
100
|
-39.57% |
USD | US53225G2012
|
1.20
07/01/2025
|
1.147
06/30/2025
|
+4.62%
+0.053
|
1.15
300
|
1.19
700
|
-28.57% |
USD | CA53229C1077
|
11.46
16:08:11
|
11.63
07/01/2025
|
-1.46%
-0.17
|
11.46
700
|
11.47
500
|
-23.64% |
USD | US5341871094
|
34.53
16:07:56
|
34.87
07/01/2025
|
-0.98%
-0.34
|
34.50
700
|
34.57
100
|
+9.97% |
USD | US5355551061
|
146.03
15:30:01
|
147.56
07/01/2025
|
-1.04%
-1.53
|
145.16
100
|
147.50
100
|
+24.72% |
USD | CA53626N1024
|
5.75
16:06:34
|
5.76
07/01/2025
|
-0.17%
-0.01
|
5.74
600
|
5.76
1,100
|
- |
USD | US5367971034
|
343.49
16:03:56
|
343.70
07/01/2025
|
-0.06%
-0.21
|
340.33
100
|
344.81
100
|
-3.84% |
USD | CH1403212751
|
2.24
16:07:27
|
2.10
07/01/2025
|
+6.67%
+0.14
|
2.23
7,200
|
2.24
6,300
|
- |
USD | CA53681J1030
|
2.68
16:08:14
|
2.65
07/01/2025
|
+1.13%
+0.03
|
2.67
10,200
|
2.68
2,000
|
-10.77% |
USD | US5380341090
|
149.62
16:08:07
|
149.88
07/01/2025
|
-0.17%
-0.26
|
149.55
100
|
149.71
400
|
+15.74% |
USD | US53803X1054
|
31.40
16:03:24
|
31.20
07/01/2025
|
+0.64%
+0.20
|
31.45
200
|
31.59
100
|
-21.11% |
USD | US53815P1084
|
33.025
16:08:05
|
33.16
07/01/2025
|
-0.41%
-0.135
|
32.94
300
|
33.08
200
|
+9.19% |
USD | US53838J1051
|
4.55
15:30:01
|
4.63
07/01/2025
|
-1.73%
-0.08
|
4.54
100
|
4.76
100
|
-3.74% |
USD | US5394391099
|
4.015
16:07:26
|
4.23
07/01/2025
|
-5.08%
-0.215
|
4.01
134,500
|
4.02
42,700
|
+55.51% |
USD | US53946R1068
|
1.30
16:04:30
|
1.29
07/01/2025
|
+0.78%
+0.01
|
1.30
1,700
|
1.31
600
|
-36.76% |
USD | US53947R1059
|
82.14
16:07:55
|
82.33
07/01/2025
|
-0.23%
-0.19
|
81.90
500
|
82.14
100
|
+11.39% |
USD | US53960E2054
|
2.50
15:30:00
|
2.41
07/01/2025
|
+3.73%
+0.09
|
2.42
100
|
2.50
700
|
+16.43% |
USD | US5398301094
|
461.62
16:04:15
|
465.94
07/01/2025
|
-0.93%
-4.32
|
461.76
100
|
462.65
100
|
-4.12% |
USD | US5404241086
|
90.46
16:05:30
|
92.32
07/01/2025
|
-2.01%
-1.86
|
90.30
100
|
90.65
100
|
+9.01% |
USD | US54150E1047
|
11.23
16:06:46
|
11.23
07/01/2025
|
0.00%
0.00
|
11.20
300
|
11.27
100
|
-5.95% |
USD | US5463471053
|
91.15
16:07:57
|
91.28
07/01/2025
|
-0.14%
-0.13
|
91.09
100
|
91.31
100
|
-11.85% |
USD | US5486611073
|
226.79
16:07:57
|
228.64
07/01/2025
|
-0.81%
-1.85
|
226.58
100
|
227.10
100
|
-7.36% |
USD | US5021601043
|
7.99
16:06:03
|
7.85
07/01/2025
|
+1.78%
+0.14
|
7.98
200
|
8.01
600
|
+3.43% |
USD | US5021751020
|
34.65
16:05:18
|
34.68
07/01/2025
|
-0.09%
-0.03
|
34.61
200
|
34.67
100
|
+0.38% |
USD | US10258P1021
|
9.405
16:01:29
|
9.38
07/01/2025
|
+0.27%
+0.025
|
9.35
500
|
9.47
100
|
-6.29% |
USD | US54975P2011
|
2.745
16:07:14
|
2.73
07/01/2025
|
+0.55%
+0.015
|
2.74
3,200
|
2.75
2,600
|
+14.23% |
USD | US5502411037
|
4.485
16:07:37
|
4.51
07/01/2025
|
-0.55%
-0.025
|
4.48
1,600
|
4.49
7,100
|
-15.07% |
USD | US55025L1089
|
2.115
16:05:38
|
2.14
07/01/2025
|
-1.17%
-0.025
|
2.11
300
|
2.12
300
|
-17.05% |
USD | US55406W1036
|
7.89
07/01/2025
|
7.94
06/30/2025
|
-0.63%
-0.05
|
7.77
100
|
8.17
100
|
+11.13% |
USD | GB00BNK03D49
|
12.33
16:04:01
|
12.29
07/01/2025
|
+0.33%
+0.04
|
12.15
100
|
12.36
200
|
-6.11% |
USD | US5290431015
|
8.29
16:07:28
|
8.35
07/01/2025
|
-0.72%
-0.06
|
8.29
1,800
|
8.30
3,000
|
+2.83% |
USD | NL0009434992
|
61.35
16:08:14
|
61.20
07/01/2025
|
+0.25%
+0.15
|
61.22
100
|
61.32
100
|
-17.60% |
USD | US55261F1049
|
197.48
16:07:57
|
197.50
07/01/2025
|
-0.01%
-0.02
|
197.41
100
|
197.58
100
|
+5.05% |
USD | US55305B1017
|
115.91
16:05:33
|
116.63
07/01/2025
|
-0.62%
-0.72
|
114.57
100
|
116.75
100
|
-12.28% |
USD | JE00BQBC8469
|
12.15
16:07:10
|
12.11
07/01/2025
|
+0.33%
+0.04
|
12.14
700
|
12.15
1,400
|
+14.03% |
USD | US5543821012
|
16.42
16:08:17
|
16.44
07/01/2025
|
-0.12%
-0.02
|
16.25
900
|
16.42
100
|
-17.47% |
USD | US55616P1049
|
12.19
16:08:04
|
12.33
07/01/2025
|
-1.14%
-0.14
|
12.18
1,100
|
12.19
400
|
-27.17% |
USD | US55825T1034
|
205.00
15:30:00
|
205.00
07/01/2025
|
0.00%
0.00
|
204.00
100
|
208.79
100
|
-9.16% |
USD | US5582561032
|
39.70
16:08:05
|
39.38
07/01/2025
|
+0.81%
+0.32
|
39.50
100
|
39.71
100
|
+10.62% |
USD | CA5592224011
|
40.49
16:08:05
|
40.03
07/01/2025
|
+1.15%
+0.46
|
40.50
200
|
40.54
300
|
-4.21% |
USD | US55933J2033
|
4.04
16:07:01
|
4.07
07/01/2025
|
-0.74%
-0.03
|
4.03
300
|
4.05
400
|
+1.24% |
USD | US55939A1079
|
12.87
16:08:06
|
12.76
07/01/2025
|
+0.86%
+0.11
|
12.85
100
|
12.87
200
|
-29.77% |
USD | US5596631094
|
22.835
16:08:09
|
22.81
07/01/2025
|
+0.11%
+0.025
|
22.82
200
|
22.84
200
|
-2.44% |
USD | KYG5784H1065
|
16.74
16:06:10
|
16.99
07/01/2025
|
-1.47%
-0.25
|
16.70
200
|
16.79
400
|
-2.07% |
USD | US5635714059
|
12.38
15:58:55
|
12.31
07/01/2025
|
+0.57%
+0.07
|
12.38
100
|
12.41
100
|
+34.83% |
USD | US56418H1005
|
42.38
16:08:11
|
42.36
07/01/2025
|
+0.05%
+0.02
|
42.29
100
|
42.44
100
|
-26.61% |
USD | CA56501R1064
|
31.42
16:08:01
|
32.00
07/01/2025
|
-1.81%
-0.58
|
31.40
1,100
|
31.42
400
|
+4.20% |
USD | US56585A1025
|
171.05
16:06:54
|
169.95
07/01/2025
|
+0.65%
+1.10
|
170.75
100
|
171.19
200
|
+21.83% |
USD | US5663241090
|
31.88
15:55:00
|
31.85
07/01/2025
|
+0.09%
+0.03
|
31.64
100
|
32.00
100
|
-16.75% |
USD | US5663301068
|
16.78
15:30:01
|
16.79
07/01/2025
|
-0.06%
-0.01
|
16.68
100
|
16.87
100
|
-21.91% |
USD | US5684271084
|
8.72
07/01/2025
|
8.51
06/30/2025
|
+2.47%
+0.21
|
8.62
200
|
8.75
100
|
-4.91% |
USD | US5679081084
|
26.595
16:04:59
|
26.68
07/01/2025
|
-0.32%
-0.085
|
26.45
200
|
26.84
100
|
-7.84% |
USD | US5705351048
|
1,962.75
16:05:58
|
1,994.21
07/01/2025
|
-1.58%
-31.46
|
1,957.38
100
|
1,969.75
100
|
+15.52% |
USD | US57164Y1073
|
76.67
16:07:57
|
76.23
07/01/2025
|
+0.58%
+0.44
|
76.41
100
|
76.95
200
|
-15.11% |
USD | US5717481023
|
213.93
16:06:57
|
217.83
07/01/2025
|
-1.79%
-3.90
|
213.42
100
|
213.96
200
|
+2.55% |
USD | US5732841060
|
556.63
16:07:57
|
557.68
07/01/2025
|
-0.19%
-1.05
|
553.91
100
|
558.94
100
|
+7.97% |
USD | US5745991068
|
66.63
16:07:55
|
67.10
07/01/2025
|
-0.70%
-0.47
|
66.63
100
|
66.75
200
|
-7.54% |
USD | US5763231090
|
169.87
16:07:03
|
168.23
07/01/2025
|
+0.97%
+1.64
|
169.56
100
|
171.11
700
|
+23.57% |
USD | US57638P1049
|
11.76
16:01:25
|
11.69
07/01/2025
|
+0.60%
+0.07
|
11.69
200
|
11.71
100
|
-19.99% |
USD | US57636Q1040
|
561.23
16:07:15
|
564.61
07/01/2025
|
-0.60%
-3.38
|
560.90
100
|
562.10
200
|
+7.22% |
USD | US5764852050
|
49.38
16:07:57
|
49.50
07/01/2025
|
-0.24%
-0.12
|
49.33
100
|
49.42
200
|
-12.02% |
USD | US5766901012
|
82.93
15:30:00
|
81.87
07/01/2025
|
+1.29%
+1.06
|
82.77
100
|
83.54
200
|
-17.20% |
USD | US8085411069
|
7.17
16:02:10
|
7.06
07/01/2025
|
+1.56%
+0.11
|
7.05
400
|
7.16
300
|
-35.23% |
USD | US57686G1058
|
114.30
16:06:29
|
114.42
07/01/2025
|
-0.10%
-0.12
|
113.70
100
|
114.80
100
|
-15.14% |
USD | US5773451019
|
18.52
15:30:01
|
18.42
07/01/2025
|
+0.54%
+0.10
|
17.76
100
|
19.27
100
|
-16.20% |
USD | US5779331041
|
71.83
16:07:37
|
71.73
07/01/2025
|
+0.14%
+0.10
|
71.73
100
|
71.87
100
|
-3.91% |
USD | US5786051079
|
16.35
16:07:11
|
16.26
07/01/2025
|
+0.55%
+0.09
|
15.67
100
|
16.38
200
|
+3.44% |
USD | US55262C1009
|
4.32
16:08:05
|
4.38
07/01/2025
|
-1.37%
-0.06
|
4.32
100
|
4.34
1,000
|
-32.20% |
USD | US5797802064
|
76.68
16:08:17
|
77.17
07/01/2025
|
-0.63%
-0.49
|
76.68
100
|
76.75
100
|
+1.22% |
USD | US5797801074
|
77.31
07/01/2025
|
75.5094
06/30/2025
|
+2.38%
+1.8006
|
76.12
200
|
77.95
200
|
+1.99% |
USD | US5801351017
|
294.56
16:07:53
|
297.49
07/01/2025
|
-0.98%
-2.93
|
294.52
100
|
294.72
200
|
+2.62% |
USD | US58039P3055
|
10.89
16:08:11
|
11.00
07/01/2025
|
-1.00%
-0.11
|
10.90
100
|
10.92
300
|
+41.39% |
USD | US58155Q1031
|
722.53
16:07:13
|
727.74
07/01/2025
|
-0.72%
-5.21
|
721.82
100
|
723.26
200
|
+27.69% |
USD | US5526901096
|
16.62
16:08:04
|
16.77
07/01/2025
|
-0.89%
-0.15
|
16.62
400
|
16.63
300
|
-6.94% |
USD | US58450V1044
|
10.84
16:00:42
|
10.84
07/01/2025
|
0.00%
0.00
|
10.76
300
|
10.83
100
|
-3.99% |
USD | US58463J3041
|
4.365
16:08:13
|
4.36
07/01/2025
|
+0.11%
+0.005
|
4.36
6,800
|
4.37
3,600
|
+10.38% |
USD | US58470H1014
|
14.41
15:54:05
|
14.67
07/01/2025
|
-1.77%
-0.26
|
14.40
300
|
14.58
300
|
-16.74% |
USD | IE00BTN1Y115
|
89.12
16:08:17
|
88.75
07/01/2025
|
+0.42%
+0.37
|
89.11
100
|
89.12
100
|
+11.10% |
USD | US58933Y1055
|
82.51
16:08:05
|
81.81
07/01/2025
|
+0.86%
+0.70
|
82.52
100
|
82.58
200
|
-17.76% |
USD | US5894001008
|
65.63
15:50:04
|
67.01
07/01/2025
|
-2.06%
-1.38
|
64.04
200
|
65.49
600
|
+0.80% |
USD | US58985J1051
|
16.83
16:08:12
|
16.98
07/01/2025
|
-0.88%
-0.15
|
16.81
200
|
16.88
100
|
-17.77% |
USD | US59001A1025
|
71.04
16:04:31
|
70.97
07/01/2025
|
+0.10%
+0.07
|
71.06
100
|
71.31
200
|
-7.72% |
USD | US5906601068
|
5.53
07/01/2025
|
5.47
06/30/2025
|
+1.10%
+0.06
|
5.41
100
|
5.87
200
|
-6.43% |
USD | US5906721015
|
23.91
15:30:01
|
23.91
07/01/2025
|
0.00%
0.00
|
24.11
200
|
24.48
100
|
-14.94% |
USD | US8873991033
|
15.98
16:04:50
|
15.75
07/01/2025
|
+1.46%
+0.23
|
15.94
100
|
15.99
200
|
+11.46% |
USD | US5915202007
|
9.87
15:56:36
|
9.88
07/01/2025
|
-0.10%
-0.01
|
9.88
200
|
9.93
400
|
-16.20% |
USD | US59156R1086
|
79.77
16:07:56
|
81.09
07/01/2025
|
-1.63%
-1.32
|
79.68
100
|
79.79
100
|
-0.96% |
USD | US5926881054
|
1,203.14
15:34:22
|
1,205.29
07/01/2025
|
-0.18%
-2.15
|
1,201.84
100
|
1,211.79
100
|
-1.50% |
USD | US55272X6076
|
9.56
16:07:09
|
9.53
07/01/2025
|
+0.31%
+0.03
|
9.56
600
|
9.57
200
|
-6.48% |
USD | US5528481030
|
27.84
16:07:25
|
28.20
07/01/2025
|
-1.28%
-0.36
|
27.86
100
|
27.89
200
|
+18.94% |
USD | US5529531015
|
37.24
16:08:08
|
36.89
07/01/2025
|
+0.95%
+0.35
|
37.22
300
|
37.25
200
|
+6.46% |
USD | US59522J1034
|
148.41
16:08:15
|
148.90
07/01/2025
|
-0.33%
-0.49
|
148.05
100
|
148.57
100
|
-3.67% |
USD | US6005512040
|
46.01
15:30:01
|
45.82
07/01/2025
|
+0.41%
+0.19
|
45.81
100
|
46.45
300
|
-29.90% |
USD | US6011371027
|
28.50
16:07:19
|
28.59
07/01/2025
|
-0.31%
-0.09
|
28.51
200
|
28.54
100
|
- |
USD | US6031581068
|
57.70
15:53:07
|
57.52
07/01/2025
|
+0.31%
+0.18
|
56.50
200
|
57.96
100
|
-24.52% |
USD | US60471A1016
|
20.47
16:08:06
|
20.53
07/01/2025
|
-0.29%
-0.06
|
20.46
400
|
20.49
400
|
+17.65% |
USD | US60649T1079
|
7.95
15:51:41
|
8.03
07/01/2025
|
-1.00%
-0.08
|
7.87
100
|
7.95
300
|
-11.37% |
USD | US6068221042
|
13.695
16:08:00
|
13.73
07/01/2025
|
-0.25%
-0.035
|
13.69
6,600
|
13.70
2,900
|
+17.15% |
USD | US60687Y1091
|
5.555
16:06:36
|
5.62
07/01/2025
|
-1.16%
-0.065
|
5.55
28,200
|
5.56
10,200
|
+14.93% |
USD | US66981J1025
|
18.13
16:08:05
|
18.41
07/01/2025
|
-1.52%
-0.28
|
18.11
100
|
18.16
100
|
-22.94% |
USD | US6078281002
|
99.00
16:08:03
|
98.00
07/01/2025
|
+1.02%
+1.00
|
98.41
100
|
99.00
200
|
-15.47% |
USD | US60784B1017
|
14.50
15:50:52
|
14.56
07/01/2025
|
-0.41%
-0.06
|
14.53
100
|
14.62
100
|
-2.15% |
USD | US60786M1053
|
64.51
16:07:21
|
64.00
07/01/2025
|
+0.80%
+0.51
|
64.31
100
|
64.58
100
|
-13.37% |
USD | US6080123085
|
2.08
15:30:00
|
2.13
07/01/2025
|
-2.35%
-0.05
|
2.08
1,700
|
2.20
600
|
-1.84% |
USD | US6081901042
|
109.19
16:08:00
|
109.41
07/01/2025
|
-0.20%
-0.22
|
109.08
100
|
109.38
100
|
-8.16% |
USD | US60855R1005
|
251.01
16:07:52
|
306.29
07/01/2025
|
-18.05%
-55.28
|
250.75
100
|
251.36
400
|
+5.24% |
USD | US60871R1005
|
52.00
06/18/2025
|
54.06
06/16/2025
|
-3.81%
-2.06
|
48.74
100
|
55.00
100
|
-7.23% |
USD | US60871R2094
|
49.23
16:07:43
|
49.07
07/01/2025
|
+0.33%
+0.16
|
49.22
200
|
49.27
200
|
-14.39% |
USD | US6151111019
|
22.16
15:55:55
|
21.94
07/01/2025
|
+1.00%
+0.22
|
21.66
100
|
22.17
200
|
+18.27% |
USD | US6153691059
|
501.21
16:06:40
|
502.48
07/01/2025
|
-0.25%
-1.27
|
500.87
100
|
501.64
100
|
+6.15% |
USD | US6153942023
|
182.41
15:46:14
|
182.52
07/01/2025
|
-0.06%
-0.11
|
179.24
100
|
184.19
100
|
-7.27% |
USD | US6153943013
|
177.98
06/18/2025
|
183.96
05/30/2025
|
-3.25%
-5.98
|
178.69
100
|
190.00
500
|
-8.73% |
USD | US6174464486
|
141.56
16:08:11
|
141.07
07/01/2025
|
+0.35%
+0.49
|
141.53
100
|
141.66
200
|
+12.21% |
USD | US61945C1036
|
37.07
16:07:32
|
36.78
07/01/2025
|
+0.79%
+0.29
|
37.07
300
|
37.11
100
|
+49.63% |
USD | US6200763075
|
420.85
16:07:48
|
425.65
07/01/2025
|
-1.13%
-4.80
|
420.47
100
|
421.40
100
|
-7.91% |
USD | US6245801062
|
15.90
15:59:47
|
15.91
07/01/2025
|
-0.06%
-0.01
|
15.85
200
|
16.02
100
|
-19.16% |
USD | US5533681012
|
31.61
16:08:07
|
31.49
07/01/2025
|
+0.38%
+0.12
|
31.57
100
|
31.64
100
|
+101.86% |
USD | US55345K1034
|
13.39
16:07:42
|
13.34
07/01/2025
|
+0.37%
+0.05
|
13.37
200
|
13.41
100
|
+4.38% |
USD | US5534981064
|
171.21
15:30:01
|
171.30
07/01/2025
|
-0.05%
-0.09
|
170.29
100
|
171.97
100
|
+3.34% |
USD | US5535301064
|
88.89
16:07:03
|
90.32
07/01/2025
|
-1.58%
-1.43
|
88.75
100
|
89.05
200
|
+20.93% |
USD | US55354G1004
|
581.81
15:57:59
|
581.34
07/01/2025
|
+0.08%
+0.47
|
577.34
100
|
582.79
100
|
-3.11% |
USD | US5917741044
|
72.86
15:30:00
|
72.24
07/01/2025
|
+0.86%
+0.62
|
71.19
100
|
73.50
100
|
+23.70% |
USD | US6247561029
|
81.78
16:08:10
|
82.07
07/01/2025
|
-0.35%
-0.29
|
81.77
200
|
82.33
200
|
+3.41% |
USD | US6247581084
|
24.47
16:07:32
|
24.45
07/01/2025
|
+0.08%
+0.02
|
24.44
300
|
24.50
200
|
+8.67% |
USD | US6267171022
|
23.83
16:08:03
|
23.79
07/01/2025
|
+0.17%
+0.04
|
23.80
200
|
23.83
200
|
-21.38% |
USD | US6267551025
|
410.28
16:02:18
|
416.70
07/01/2025
|
-1.54%
-6.42
|
405.18
100
|
413.92
100
|
-16.95% |
USD | US6284641098
|
15.13
16:01:28
|
15.05
07/01/2025
|
+0.53%
+0.08
|
15.06
100
|
15.14
400
|
+36.32% |
USD | US6593101065
|
4.96
16:07:22
|
4.95
07/01/2025
|
+0.20%
+0.01
|
4.93
100
|
4.99
100
|
+22.52% |
USD | US62878D1000
|
8.04
16:05:28
|
8.10
07/01/2025
|
-0.74%
-0.06
|
8.03
900
|
8.04
900
|
-13.28% |
USD | BMG6359F1370
|
29.76
16:04:49
|
29.58
07/01/2025
|
+0.61%
+0.18
|
29.50
100
|
29.63
100
|
-48.26% |
USD | US6295791031
|
43.49
15:30:01
|
43.60
07/01/2025
|
-0.25%
-0.11
|
42.69
100
|
44.00
200
|
+46.21% |
USD | US6372151042
|
99.87
16:06:07
|
100.44
07/01/2025
|
-0.57%
-0.57
|
97.78
100
|
102.38
100
|
+2.05% |
USD | US6362744095
|
71.415
16:08:08
|
74.38
07/01/2025
|
-3.99%
-2.965
|
71.41
100
|
71.46
200
|
+25.18% |
USD | US6337071046
|
39.23
15:30:00
|
39.01
07/01/2025
|
+0.56%
+0.22
|
38.91
300
|
39.17
600
|
-9.41% |
USD | US6361801011
|
83.61
16:00:54
|
83.96
07/01/2025
|
-0.42%
-0.35
|
83.65
100
|
83.93
200
|
+38.37% |
USD | US63633D1046
|
69.80
16:05:29
|
69.48
07/01/2025
|
+0.46%
+0.32
|
69.20
100
|
69.80
200
|
+0.26% |
USD | US6378701063
|
32.52
16:05:48
|
32.68
07/01/2025
|
-0.49%
-0.16
|
32.46
100
|
32.51
100
|
-13.80% |
USD | US63886Q1094
|
25.405
15:49:27
|
25.68
07/01/2025
|
-1.07%
-0.275
|
25.28
200
|
25.52
200
|
-4.18% |
USD | US63888U1088
|
39.71
15:30:00
|
39.83
07/01/2025
|
-0.30%
-0.12
|
39.61
100
|
39.91
200
|
+0.28% |
USD | US63905A2006
|
3.78
07/01/2025
|
3.64
06/25/2025
|
+3.85%
+0.14
|
3.29
100
|
3.78
100
|
-21.25% |
USD | US6390572070
|
13.065
16:08:10
|
13.89
07/01/2025
|
-5.94%
-0.825
|
13.06
400
|
13.07
12,300
|
+36.58% |
USD | MHY621321089
|
14.67
16:08:07
|
14.28
07/01/2025
|
+2.73%
+0.39
|
14.65
200
|
14.66
300
|
-6.97% |
USD | US63001N1063
|
28.54
15:30:01
|
28.43
07/01/2025
|
+0.39%
+0.11
|
28.27
300
|
28.42
100
|
-16.19% |
USD | US62886E1082
|
12.22
16:08:05
|
12.23
07/01/2025
|
-0.08%
-0.01
|
12.22
400
|
12.23
500
|
-11.63% |
USD | US64031N1081
|
121.61
15:37:10
|
121.12
07/01/2025
|
+0.40%
+0.49
|
121.77
100
|
122.19
200
|
+13.40% |
USD | US64081V1098
|
1.65
16:06:56
|
1.63
07/01/2025
|
+1.23%
+0.02
|
1.64
1,500
|
1.65
200
|
+0.62% |
USD | US64110Y1082
|
32.31
15:30:01
|
32.31
07/01/2025
|
0.00%
0.00
|
31.67
100
|
32.30
100
|
+3.52% |
USD | US64107A1051
|
2.55
16:08:11
|
2.53
07/01/2025
|
+0.79%
+0.02
|
2.54
1,400
|
2.55
200
|
-76.11% |
USD | US64119V3033
|
16.94
16:07:04
|
17.05
07/01/2025
|
-0.65%
-0.11
|
16.93
400
|
16.96
200
|
+20.49% |
USD | US10920V4041
|
6.85
07/01/2025
|
6.90
06/30/2025
|
-0.72%
-0.05
|
6.83
1,000
|
6.95
100
|
-7.68% |
USD | US6460251068
|
45.18
16:03:38
|
45.24
07/01/2025
|
-0.13%
-0.06
|
45.21
100
|
45.29
500
|
-3.02% |
USD | US36472T1097
|
3.695
16:08:03
|
3.68
07/01/2025
|
+0.41%
+0.015
|
3.69
2,300
|
3.70
700
|
-27.27% |
USD | US6475812060
|
52.75
16:08:00
|
53.60
07/01/2025
|
-1.59%
-0.85
|
52.69
200
|
52.81
200
|
-16.48% |
USD | US6501111073
|
56.85
16:06:45
|
56.37
07/01/2025
|
+0.85%
+0.48
|
56.82
200
|
56.87
100
|
+8.30% |
USD | US6515871076
|
710.00
15:30:01
|
705.59
07/01/2025
|
+0.63%
+4.41
|
695.06
100
|
715.93
100
|
+33.55% |
USD | US6516391066
|
59.75
16:08:16
|
58.83
07/01/2025
|
+1.56%
+0.92
|
59.74
200
|
59.76
600
|
+58.06% |
USD | US65250K1051
|
13.75
16:07:44
|
13.75
07/01/2025
|
0.00%
0.00
|
13.70
300
|
13.83
100
|
- |
USD | LU1701428291
|
5.00
07/01/2025
|
4.96
06/30/2025
|
+0.81%
+0.04
|
4.90
100
|
5.08
100
|
-43.18% |
USD | CA65340P1062
|
6.655
16:08:10
|
6.73
07/01/2025
|
-1.11%
-0.075
|
6.65
3,500
|
6.66
4,900
|
+1.97% |
USD | US65342V1017
|
13.89
15:30:01
|
13.85
07/01/2025
|
+0.29%
+0.04
|
13.74
100
|
13.88
200
|
-11.73% |
USD | US65341D1028
|
33.34
16:00:08
|
33.55
07/01/2025
|
-0.63%
-0.21
|
32.97
100
|
33.53
200
|
-19.64% |
USD | US65340G2057
|
4.38
16:05:18
|
4.35
07/01/2025
|
+0.69%
+0.03
|
4.37
300
|
4.40
300
|
-28.69% |
USD | US65345M1080
|
1.575
16:06:00
|
1.58
07/01/2025
|
-0.32%
-0.005
|
1.57
2,300
|
1.58
3,200
|
-33.33% |
USD | US65339F1012
|
73.62
16:08:13
|
73.06
07/01/2025
|
+0.77%
+0.56
|
73.62
100
|
73.66
100
|
+1.91% |
USD | US65406E1029
|
127.02
15:30:00
|
127.67
07/01/2025
|
-0.51%
-0.65
|
127.29
100
|
128.47
100
|
+21.69% |
USD | US6541061031
|
74.78
16:08:17
|
73.41
07/01/2025
|
+1.87%
+1.37
|
74.72
100
|
74.75
400
|
-2.99% |
USD | US65441V1017
|
0.7822
15:55:11
|
0.7946
07/01/2025
|
-1.56%
-0.0124
|
0.7911
100
|
0.7989
600
|
-29.05% |
USD | US62914V1061
|
3.475
16:05:58
|
3.51
07/01/2025
|
-1.00%
-0.035
|
3.47
42,600
|
3.48
28,000
|
-19.50% |
USD | US65473P1057
|
39.94
16:08:17
|
40.06
07/01/2025
|
-0.30%
-0.12
|
39.92
200
|
39.95
200
|
+8.98% |
USD | US6291564077
|
6.42
15:30:01
|
6.41
07/01/2025
|
+0.16%
+0.01
|
6.24
100
|
6.56
100
|
-17.50% |
USD | US6374171063
|
43.30
16:07:11
|
43.56
07/01/2025
|
-0.60%
-0.26
|
43.28
100
|
43.34
400
|
+6.63% |
USD | US65487X1028
|
12.48
16:05:35
|
12.16
07/01/2025
|
+2.63%
+0.32
|
12.47
200
|
12.52
100
|
+3.84% |
USD | GB00BMXNWH07
|
27.14
16:06:53
|
27.44
07/01/2025
|
-1.09%
-0.30
|
27.15
100
|
27.17
100
|
-12.61% |
USD | US6549022043
|
5.195
16:08:09
|
5.23
07/01/2025
|
-0.67%
-0.035
|
5.19
43,600
|
5.20
56,400
|
+18.06% |
USD | VGG6564A1057
|
17.26
16:08:01
|
17.39
07/01/2025
|
-0.75%
-0.13
|
17.25
200
|
17.29
100
|
+3.64% |
USD | US65535H2085
|
6.525
16:08:09
|
6.57
07/01/2025
|
-0.68%
-0.045
|
6.52
2,400
|
6.53
4,800
|
+13.47% |
USD | BMG657731060
|
2.64
16:03:26
|
2.61
07/01/2025
|
+1.15%
+0.03
|
2.64
1,600
|
2.65
3,600
|
+4.40% |
USD | US6701002056
|
69.48
16:08:10
|
69.82
07/01/2025
|
-0.49%
-0.34
|
69.47
400
|
69.50
300
|
-18.83% |
USD | US6558441084
|
261.25
16:07:41
|
262.38
07/01/2025
|
-0.43%
-1.13
|
260.89
100
|
261.94
100
|
+11.79% |
USD | US6655313079
|
29.10
16:07:47
|
29.14
07/01/2025
|
-0.14%
-0.04
|
29.08
100
|
29.13
100
|
-21.58% |
USD | US66661N8864
|
13.99
15:59:57
|
14.06
07/01/2025
|
-0.50%
-0.07
|
13.86
100
|
14.48
400
|
- |
USD | US6668071029
|
493.21
16:06:38
|
503.53
07/01/2025
|
-2.05%
-10.32
|
493.13
100
|
494.19
100
|
+7.30% |
USD | BMG667211046
|
21.395
16:08:04
|
20.98
07/01/2025
|
+1.98%
+0.415
|
21.39
900
|
21.40
500
|
-18.46% |
USD | CA66979W8429
|
1.65
15:30:00
|
1.64
07/01/2025
|
+0.61%
+0.01
|
1.63
100
|
1.67
200
|
+3.14% |
USD | US62955J1034
|
12.90
16:07:41
|
12.92
07/01/2025
|
-0.15%
-0.02
|
12.90
500
|
12.91
700
|
-11.51% |
USD | US66987V1098
|
124.22
16:08:00
|
123.10
07/01/2025
|
+0.91%
+1.12
|
124.26
100
|
124.30
100
|
+26.50% |
USD | US6517185046
|
8.53
16:07:01
|
8.66
07/01/2025
|
-1.50%
-0.13
|
8.52
300
|
8.54
100
|
+12.91% |
USD | US6293775085
|
157.04
16:08:12
|
155.96
07/01/2025
|
+0.69%
+1.08
|
157.04
100
|
157.19
100
|
+72.87% |
USD | CA6568111067
|
16.12
16:07:25
|
16.06
07/01/2025
|
+0.37%
+0.06
|
16.08
200
|
16.14
100
|
-25.68% |
USD | KYG6683N1034
|
13.53
16:08:00
|
13.64
07/01/2025
|
-0.81%
-0.11
|
13.53
900
|
13.54
4,200
|
+31.66% |
USD | US67018T1051
|
8.82
16:07:15
|
8.86
07/01/2025
|
-0.45%
-0.04
|
8.81
300
|
8.86
100
|
+28.59% |
USD | US6703461052
|
136.02
16:07:45
|
134.11
07/01/2025
|
+1.42%
+1.91
|
135.99
200
|
136.25
100
|
+14.91% |
USD | US67079K1007
|
36.55
16:07:56
|
36.12
07/01/2025
|
+1.19%
+0.43
|
36.58
700
|
36.64
300
|
+101.45% |
USD | CA67077M1086
|
58.87
16:08:16
|
58.52
07/01/2025
|
+0.60%
+0.35
|
58.87
200
|
58.91
100
|
+30.77% |
USD | US67080N1019
|
1.995
16:07:42
|
1.94
07/01/2025
|
+2.84%
+0.055
|
1.99
6,800
|
2.00
5,200
|
-27.07% |
USD | IE00BDVJJQ56
|
72.31
16:06:55
|
72.16
07/01/2025
|
+0.21%
+0.15
|
72.20
100
|
72.54
100
|
+5.87% |
USD | US62944T1051
|
7,708.65
16:03:51
|
7,667.85
07/01/2025
|
+0.53%
+40.80
|
7,685.00
100
|
7,774.56
100
|
-6.25% |
USD | US66765N1054
|
40.72
16:07:48
|
40.60
07/01/2025
|
+0.30%
+0.12
|
40.66
100
|
40.78
200
|
+2.63% |
USD | US67098H1041
|
15.17
16:07:57
|
15.13
07/01/2025
|
+0.26%
+0.04
|
15.15
100
|
15.17
400
|
+39.58% |
USD | US6745991058
|
42.995
16:08:17
|
42.86
07/01/2025
|
+0.31%
+0.135
|
42.98
400
|
43.00
400
|
-13.26% |
USD | US6752321025
|
21.17
16:02:04
|
21.29
07/01/2025
|
-0.56%
-0.12
|
21.12
100
|
21.22
200
|
-18.37% |
USD | US67623L3078
|
1.08
15:56:06
|
1.06
07/01/2025
|
+1.89%
+0.02
|
1.08
200
|
1.10
100
|
-62.81% |
USD | PR67103X1020
|
43.88
16:00:09
|
43.85
07/01/2025
|
+0.07%
+0.03
|
43.71
100
|
43.91
200
|
+3.62% |
USD | US6708371033
|
44.50
16:01:10
|
44.67
07/01/2025
|
-0.38%
-0.17
|
44.58
100
|
44.60
300
|
+8.29% |
USD | US6780261052
|
5.48
16:06:39
|
5.47
07/01/2025
|
+0.18%
+0.01
|
5.48
200
|
5.49
1,100
|
+8.10% |
USD | US6778641000
|
58.92
15:30:01
|
58.99
07/01/2025
|
-0.12%
-0.07
|
58.51
100
|
59.50
100
|
+34.62% |
USD | US02156V1098
|
51.70
16:08:04
|
51.74
07/01/2025
|
-0.08%
-0.04
|
51.66
100
|
51.77
200
|
+143.71% |
USD | MHY641771016
|
21.87
16:01:31
|
21.72
07/01/2025
|
+0.69%
+0.15
|
21.81
100
|
21.95
200
|
+2.16% |
USD | US6802231042
|
37.735
16:07:46
|
38.39
07/01/2025
|
-1.71%
-0.655
|
37.71
100
|
37.77
100
|
+6.08% |
USD | US6806652052
|
21.41
16:08:04
|
21.39
07/01/2025
|
+0.09%
+0.02
|
21.36
100
|
21.45
100
|
-36.72% |
USD | US68134L1098
|
8.81
16:08:03
|
8.88
07/01/2025
|
-0.79%
-0.07
|
8.81
400
|
8.82
400
|
+15.62% |
USD | US6819361006
|
36.53
16:08:17
|
36.67
07/01/2025
|
-0.38%
-0.14
|
36.51
100
|
36.55
200
|
-3.12% |
USD | US6819191064
|
73.83
16:08:03
|
73.83
07/01/2025
|
0.00%
0.00
|
73.76
200
|
73.86
100
|
-14.19% |
USD | CH1134540470
|
53.605
16:08:02
|
52.21
07/01/2025
|
+2.67%
+1.395
|
53.61
100
|
53.71
300
|
-4.67% |
USD | US68339B1044
|
5.42
16:01:10
|
5.46
07/01/2025
|
-0.73%
-0.04
|
5.42
300
|
5.43
600
|
-15.48% |
USD | US68235P1084
|
72.74
16:08:04
|
72.75
07/01/2025
|
-0.01%
-0.01
|
72.58
100
|
72.79
100
|
+5.05% |
USD | US6824061039
|
23.99
15:44:25
|
24.05
07/01/2025
|
-0.25%
-0.06
|
23.88
300
|
24.19
200
|
-11.71% |
USD | US68248T2042
|
7.20
16:05:57
|
7.20
07/01/2025
|
0.00%
0.00
|
7.17
300
|
7.24
100
|
+196.30% |
USD | US68268W1036
|
58.27
16:07:30
|
58.22
07/01/2025
|
+0.09%
+0.05
|
58.24
100
|
58.34
100
|
+11.68% |
USD | US6826801036
|
81.13
16:08:12
|
80.99
07/01/2025
|
+0.17%
+0.14
|
81.16
100
|
81.24
100
|
-19.33% |
USD | US6757466064
|
38.52
15:30:01
|
38.44
07/01/2025
|
+0.21%
+0.08
|
37.95
100
|
38.89
100
|
+25.17% |
USD | US6833441057
|
101.14
16:07:51
|
100.23
07/01/2025
|
+0.91%
+0.91
|
100.84
100
|
101.31
100
|
-39.86% |
USD | US6834161019
|
13.06
16:06:12
|
13.15
07/01/2025
|
-0.68%
-0.09
|
13.03
200
|
13.09
200
|
-6.47% |
USD | US48238T1097
|
25.12
16:06:12
|
24.74
07/01/2025
|
+1.54%
+0.38
|
25.10
300
|
25.14
300
|
+24.70% |
USD | US6837971042
|
66.53
07/01/2025
|
65.77
06/30/2025
|
+1.16%
+0.76
|
65.94
100
|
67.17
100
|
+3.81% |
USD | US68386H1032
|
13.44
16:03:19
|
13.58
07/01/2025
|
-1.03%
-0.14
|
13.35
100
|
13.50
300
|
+77.28% |
USD | CA68390D1069
|
25.64
16:06:34
|
25.59
07/01/2025
|
+0.20%
+0.05
|
25.63
100
|
25.66
200
|
+41.38% |
USD | US68389X1054
|
219.22
16:08:15
|
218.96
07/01/2025
|
+0.12%
+0.26
|
219.03
100
|
219.38
200
|
+31.40% |
USD | US68571X3017
|
7.035
16:07:15
|
7.04
07/01/2025
|
-0.07%
-0.005
|
7.03
6,400
|
7.04
3,400
|
-9.51% |
USD | US68622V1061
|
10.075
16:06:49
|
10.05
07/01/2025
|
+0.25%
+0.025
|
10.07
700
|
10.09
100
|
-32.64% |
USD | US68621T1025
|
36.98
15:30:00
|
37.03
07/01/2025
|
-0.14%
-0.05
|
36.96
100
|
37.14
100
|
+11.23% |
USD | US68628V3087
|
8.95
15:58:04
|
8.98
07/01/2025
|
-0.33%
-0.03
|
8.97
200
|
9.00
100
|
+22.51% |
USD | US68629Y1038
|
2.29
15:58:59
|
2.27
07/01/2025
|
+0.88%
+0.02
|
2.28
600
|
2.29
300
|
-38.81% |
USD | LU1092234845
|
10.98
16:02:39
|
10.92
07/01/2025
|
+0.55%
+0.06
|
10.95
100
|
11.00
100
|
-30.84% |
USD | US6863301015
|
22.72
16:03:33
|
22.76
07/01/2025
|
-0.18%
-0.04
|
22.67
600
|
22.71
400
|
+7.13% |
USD | US6866881021
|
85.04
16:06:44
|
84.76
07/01/2025
|
+0.33%
+0.28
|
84.81
100
|
85.09
100
|
+25.16% |
USD | US6877931096
|
17.65
16:08:17
|
20.45
07/01/2025
|
-13.69%
-2.80
|
17.63
600
|
17.64
500
|
+52.16% |
USD | US6882392011
|
119.19
16:08:09
|
118.16
07/01/2025
|
+0.87%
+1.03
|
119.03
200
|
119.33
100
|
+24.29% |
USD | CA68828E8099
|
2.17
16:07:11
|
2.10
07/01/2025
|
+3.33%
+0.07
|
2.17
2,000
|
2.18
1,200
|
+28.83% |
USD | US68902V1070
|
99.87
16:06:50
|
100.43
07/01/2025
|
-0.56%
-0.56
|
99.78
100
|
99.96
100
|
+8.44% |
USD | US69007J3041
|
16.52
16:06:36
|
16.64
07/01/2025
|
-0.72%
-0.12
|
16.50
200
|
16.54
200
|
-8.45% |
USD | US69047Q1022
|
39.30
16:08:15
|
39.31
07/01/2025
|
-0.03%
-0.01
|
39.28
300
|
39.32
100
|
-2.94% |
USD | US6907321029
|
9.385
16:08:01
|
9.42
07/01/2025
|
-0.37%
-0.035
|
9.36
200
|
9.42
900
|
-27.93% |
USD | US6907421019
|
143.23
16:04:30
|
143.44
07/01/2025
|
-0.15%
-0.21
|
143.04
100
|
144.30
100
|
-15.78% |
USD | US69120X2062
|
8.43
15:53:46
|
8.28
07/01/2025
|
+1.81%
+0.15
|
8.30
400
|
8.51
100
|
+86.07% |
USD | US6914973093
|
42.44
15:44:04
|
42.42
07/01/2025
|
+0.05%
+0.02
|
42.17
200
|
42.51
100
|
-46.15% |
USD | US69376K1060
|
10.52
16:07:41
|
10.49
07/01/2025
|
+0.29%
+0.03
|
10.52
200
|
10.54
1,100
|
-16.81% |
USD | US6951561090
|
201.50
16:07:15
|
202.75
07/01/2025
|
-0.62%
-1.25
|
201.17
100
|
201.68
200
|
-9.94% |
USD | US69380Q1076
|
12.88
16:03:19
|
12.95
07/01/2025
|
-0.54%
-0.07
|
12.81
100
|
12.90
200
|
-1.22% |
USD | US69553P1003
|
15.63
16:06:55
|
15.60
07/01/2025
|
+0.19%
+0.03
|
15.60
500
|
15.64
1,900
|
-14.57% |
USD | KYG687071012
|
9.47
16:08:17
|
9.45
07/01/2025
|
+0.21%
+0.02
|
9.46
3,300
|
9.47
1,800
|
+50.96% |
USD | US6976602077
|
69.01
16:07:51
|
68.77
07/01/2025
|
+0.35%
+0.24
|
68.75
100
|
69.19
100
|
-21.80% |
USD | CA6979001089
|
28.585
16:07:41
|
28.40
07/01/2025
|
+0.65%
+0.185
|
28.58
100
|
28.59
400
|
+40.45% |
USD | US69888T2078
|
28.58
16:08:09
|
28.16
07/01/2025
|
+1.49%
+0.42
|
28.55
200
|
28.62
500
|
+71.81% |
USD | US6988841036
|
66.60
16:07:57
|
66.82
07/01/2025
|
-0.33%
-0.22
|
65.59
200
|
66.79
100
|
-8.05% |
USD | US69924R1086
|
6.02
16:07:52
|
6.04
07/01/2025
|
-0.33%
-0.02
|
6.02
800
|
6.03
2,300
|
+22.27% |
USD | US70014A1043
|
14.66
15:30:01
|
14.59
07/01/2025
|
+0.48%
+0.07
|
14.21
300
|
14.53
400
|
-0.41% |
USD | US7010941042
|
704.70
16:08:03
|
703.28
07/01/2025
|
+0.20%
+1.42
|
704.67
100
|
706.06
300
|
+10.57% |
USD | US70202L1026
|
72.23
16:06:45
|
72.77
07/01/2025
|
-0.74%
-0.54
|
72.19
200
|
72.49
200
|
-21.12% |
USD | US70432V1026
|
226.11
16:08:15
|
233.80
07/01/2025
|
-3.29%
-7.69
|
225.25
100
|
226.12
100
|
+14.07% |
USD | US70439P1084
|
32.00
15:39:04
|
32.20
07/01/2025
|
-0.62%
-0.20
|
32.03
300
|
32.32
100
|
-1.44% |
USD | BMG6964L2062
|
13.15
16:04:20
|
13.16
07/01/2025
|
-0.08%
-0.01
|
13.12
100
|
13.21
200
|
-23.04% |
USD | US69318G1067
|
22.80
16:08:09
|
22.27
07/01/2025
|
+2.38%
+0.53
|
22.75
100
|
22.78
400
|
-16.12% |
USD | KYG7006A1094
|
2.40
15:30:00
|
2.40
07/01/2025
|
0.00%
0.00
|
2.38
5,100
|
2.41
200
|
-15.19% |
USD | US7045511000
|
14.01
16:08:12
|
13.18
07/01/2025
|
+6.30%
+0.83
|
13.98
500
|
14.04
200
|
-37.06% |
USD | US7050151056
|
14.68
16:08:09
|
15.10
07/01/2025
|
-2.78%
-0.42
|
14.67
3,400
|
14.68
3,500
|
-6.33% |
USD | US70509V1008
|
10.37
16:07:59
|
10.33
07/01/2025
|
+0.39%
+0.04
|
10.35
100
|
10.38
300
|
-23.76% |
USD | US58502B1061
|
14.07
16:07:50
|
14.33
07/01/2025
|
-1.81%
-0.26
|
13.92
800
|
14.09
200
|
+9.22% |
USD | CA7063271034
|
37.18
16:08:12
|
37.36
07/01/2025
|
-0.48%
-0.18
|
37.17
900
|
37.18
200
|
+1.11% |
USD | US70931T1034
|
13.10
16:05:52
|
13.00
07/01/2025
|
+0.77%
+0.10
|
13.10
400
|
13.11
400
|
+3.26% |
USD | US70959W1036
|
178.51
15:40:02
|
177.81
07/01/2025
|
+0.39%
+0.70
|
177.28
100
|
178.37
100
|
+16.64% |
USD | IE00BLS09M33
|
105.17
16:06:10
|
105.05
07/01/2025
|
+0.11%
+0.12
|
105.12
100
|
105.25
100
|
+4.38% |
USD | US70975L1070
|
248.88
15:42:43
|
250.68
07/01/2025
|
-0.72%
-1.80
|
250.21
100
|
255.73
100
|
+5.56% |
USD | US71377A1034
|
88.26
16:07:31
|
88.35
07/01/2025
|
-0.10%
-0.09
|
88.19
400
|
88.34
100
|
+4.49% |
USD | US71385M1071
|
15.02
16:07:51
|
14.07
07/01/2025
|
+6.75%
+0.95
|
15.01
100
|
15.10
200
|
+10.09% |
USD | US7142361069
|
12.69
16:06:47
|
12.61
07/01/2025
|
+0.63%
+0.08
|
12.65
200
|
12.73
100
|
+13.81% |
USD | US71424F1057
|
13.925
16:08:01
|
13.99
07/01/2025
|
-0.46%
-0.065
|
13.92
1,900
|
13.93
6,200
|
-2.71% |
USD | US71425H1005
|
1.8592
07/01/2025
|
1.85
06/30/2025
|
+0.50%
+0.0092
|
1.85
4,100
|
1.87
4,500
|
+36.71% |
USD | US7142541090
|
4.15
15:30:00
|
4.05
07/01/2025
|
+2.47%
+0.10
|
4.05
100
|
4.16
300
|
+15.06% |
USD | IE00BGH1M568
|
27.49
16:02:47
|
27.43
07/01/2025
|
+0.22%
+0.06
|
27.46
100
|
27.51
500
|
+6.69% |
USD | US71654V4086
|
12.61
16:08:03
|
12.59
07/01/2025
|
+0.16%
+0.02
|
12.61
9,100
|
12.62
8,100
|
-2.10% |
USD | US71654V1017
|
11.555
16:07:04
|
11.55
07/01/2025
|
+0.04%
+0.005
|
11.55
5,600
|
11.56
6,500
|
-2.45% |
USD | US7170811035
|
25.26
16:08:12
|
25.04
07/01/2025
|
+0.88%
+0.22
|
25.25
4,100
|
25.26
1,900
|
-5.62% |
USD | US69331C1080
|
14.05
16:08:05
|
14.13
07/01/2025
|
-0.57%
-0.08
|
14.05
1,100
|
14.06
3,000
|
-29.98% |
USD | US7181721090
|
177.53
16:08:11
|
177.53
07/01/2025
|
0.00%
0.00
|
177.47
100
|
177.57
200
|
+47.51% |
USD | US7185461040
|
123.59
16:06:54
|
123.15
07/01/2025
|
+0.36%
+0.44
|
123.47
300
|
123.62
100
|
+8.09% |
USD | US71880K1016
|
47.26
15:42:36
|
46.97
07/01/2025
|
+0.62%
+0.29
|
47.11
100
|
47.44
100
|
-2.49% |
USD | US71910C2026
|
2.19
15:45:16
|
2.17
07/01/2025
|
+0.92%
+0.02
|
2.12
100
|
2.25
100
|
-8.44% |
USD | US71944F1066
|
28.61
16:06:49
|
28.49
07/01/2025
|
+0.42%
+0.12
|
28.60
500
|
29.00
1,800
|
+13.24% |
USD | US7201902068
|
7.40
16:07:04
|
7.40
07/01/2025
|
0.00%
0.00
|
7.39
100
|
7.40
100
|
-19.13% |
USD | US7234841010
|
90.94
16:05:28
|
90.84
07/01/2025
|
+0.11%
+0.10
|
90.86
100
|
91.06
300
|
+7.16% |
USD | US72352L1061
|
35.42
16:08:09
|
35.68
07/01/2025
|
-0.73%
-0.26
|
35.41
200
|
35.45
400
|
+23.03% |
USD | US7240781002
|
285.69
15:41:13
|
284.80
07/01/2025
|
+0.31%
+0.89
|
285.56
100
|
286.16
100
|
-5.05% |
USD | US7244791007
|
11.275
16:08:16
|
11.22
07/01/2025
|
+0.49%
+0.055
|
11.27
500
|
11.28
400
|
+54.97% |
USD | US69343T1079
|
164.94
16:04:30
|
165.08
07/01/2025
|
-0.08%
-0.14
|
164.58
100
|
165.17
400
|
+4.61% |
USD | US7005171050
|
10.70
16:07:58
|
10.65
07/01/2025
|
+0.47%
+0.05
|
10.69
400
|
10.70
400
|
-24.31% |
USD | US39818P7996
|
13.58
15:30:01
|
13.58
07/01/2025
|
0.00%
0.00
|
13.24
100
|
13.61
100
|
+22.67% |
USD | US72703H1014
|
105.52
16:03:34
|
106.54
07/01/2025
|
-0.96%
-1.02
|
105.34
100
|
105.89
100
|
+7.76% |
USD | US72703X1063
|
6.02
16:08:03
|
6.16
07/01/2025
|
-2.27%
-0.14
|
6.03
200
|
6.04
600
|
+52.48% |
USD | US72814N1046
|
12.49
06/30/2025
|
12.48
06/27/2025
|
+0.08%
+0.01
|
-
-
|
-
-
|
+8.33% |
USD | US69344D4088
|
22.14
15:30:01
|
22.07
07/01/2025
|
+0.32%
+0.07
|
22.13
100
|
22.31
100
|
-0.36% |
USD | US7296401026
|
16.21
16:04:44
|
16.25
07/01/2025
|
-0.25%
-0.04
|
16.17
200
|
16.20
400
|
-8.71% |
USD | US6934751057
|
193.70
16:08:03
|
192.52
07/01/2025
|
+0.61%
+1.18
|
193.55
100
|
193.78
100
|
-0.17% |
USD | US70932M1071
|
102.325
16:00:51
|
101.47
07/01/2025
|
+0.84%
+0.855
|
102.12
100
|
102.37
200
|
-0.66% |
USD | US7310681025
|
45.71
16:08:16
|
44.87
07/01/2025
|
+1.87%
+0.84
|
45.58
100
|
45.71
100
|
-22.13% |
USD | US7365088472
|
40.80
16:08:08
|
40.95
07/01/2025
|
-0.37%
-0.15
|
40.79
300
|
40.84
1,400
|
-6.12% |
USD | US6934831099
|
53.14
16:06:36
|
51.91
07/01/2025
|
+2.37%
+1.23
|
53.08
500
|
53.28
100
|
+19.72% |
USD | US7374461041
|
111.06
16:07:33
|
111.53
07/01/2025
|
-0.42%
-0.47
|
110.95
200
|
111.11
100
|
-2.56% |
USD | US73757R1023
|
14.90
15:57:41
|
14.88
07/01/2025
|
+0.13%
+0.02
|
14.85
100
|
14.93
100
|
+14.02% |
USD | US6935061076
|
116.93
16:07:57
|
116.41
07/01/2025
|
+0.45%
+0.52
|
116.81
100
|
116.98
100
|
-2.54% |
USD | US69351T1060
|
33.815
16:08:13
|
33.99
07/01/2025
|
-0.51%
-0.175
|
33.81
300
|
33.83
1,400
|
+4.71% |
USD | CA74022D4075
|
48.18
15:56:41
|
47.80
07/01/2025
|
+0.79%
+0.38
|
48.04
100
|
48.26
100
|
-21.73% |
USD | US74112D1019
|
80.12
16:03:35
|
80.32
07/01/2025
|
-0.25%
-0.20
|
79.99
100
|
80.32
300
|
+2.86% |
USD | US74164M1080
|
275.97
15:47:45
|
278.07
07/01/2025
|
-0.76%
-2.10
|
273.13
100
|
277.20
100
|
+2.45% |
USD | US7416231022
|
29.95
16:08:05
|
29.56
07/01/2025
|
+1.32%
+0.39
|
29.95
100
|
29.99
100
|
-3.93% |
USD | US74164F1030
|
80.05
16:07:11
|
79.61
07/01/2025
|
+0.55%
+0.44
|
79.93
100
|
80.07
100
|
+4.20% |
USD | US74267C1062
|
22.88
16:06:58
|
22.83
07/01/2025
|
+0.22%
+0.05
|
22.88
300
|
22.89
2,000
|
+43.49% |
USD | US74275K1088
|
69.20
16:06:40
|
69.68
07/01/2025
|
-0.69%
-0.48
|
69.13
100
|
69.22
100
|
-7.01% |
USD | US7427181091
|
160.99
16:08:17
|
161.22
07/01/2025
|
-0.14%
-0.23
|
160.97
100
|
160.99
100
|
-3.84% |
USD | US74319R1014
|
30.27
15:53:52
|
30.33
07/01/2025
|
-0.20%
-0.06
|
30.23
100
|
30.32
200
|
-28.23% |
USD | US7433151039
|
260.23
16:07:27
|
264.30
07/01/2025
|
-1.54%
-4.07
|
260.41
200
|
260.99
200
|
+10.30% |
USD | US74340W1036
|
106.61
16:07:04
|
106.58
07/01/2025
|
+0.03%
+0.03
|
106.59
100
|
106.72
100
|
+0.83% |
USD | US74347M1080
|
6.18
16:06:52
|
6.21
07/01/2025
|
-0.48%
-0.03
|
6.17
1,000
|
6.19
400
|
-33.44% |
USD | US74346Y1038
|
16.48
16:08:07
|
16.15
07/01/2025
|
+2.04%
+0.33
|
16.41
300
|
16.48
200
|
-26.46% |
USD | US7436061052
|
72.81
16:04:30
|
72.88
07/01/2025
|
-0.10%
-0.07
|
72.73
200
|
72.90
100
|
-3.28% |
USD | US7437131094
|
40.30
15:56:46
|
40.23
07/01/2025
|
+0.17%
+0.07
|
40.23
500
|
40.55
100
|
+2.92% |
USD | US74386T1051
|
18.22
16:07:57
|
18.09
07/01/2025
|
+0.72%
+0.13
|
18.21
100
|
18.23
100
|
-4.13% |
USD | US7443201022
|
108.15
16:07:10
|
109.00
07/01/2025
|
-0.78%
-0.85
|
108.11
100
|
108.23
100
|
-8.04% |
USD | US74435K2042
|
24.55
16:08:07
|
24.80
07/01/2025
|
-1.01%
-0.25
|
24.55
1,900
|
24.56
900
|
+55.58% |
USD | US6936911071
|
2.15
16:01:19
|
2.14
07/01/2025
|
+0.47%
+0.01
|
2.14
1,500
|
2.15
1,100
|
-52.86% |
USD | US7156841063
|
16.94
16:07:43
|
17.15
07/01/2025
|
-1.22%
-0.21
|
16.94
100
|
16.95
200
|
+4.26% |
USD | US7445731067
|
82.65
16:08:11
|
82.87
07/01/2025
|
-0.27%
-0.22
|
82.54
100
|
82.71
200
|
-1.92% |
USD | US74460D1090
|
296.86
16:06:19
|
298.09
07/01/2025
|
-0.41%
-1.23
|
296.64
100
|
297.22
200
|
-0.45% |
USD | US7458671010
|
110.05
16:07:57
|
109.94
07/01/2025
|
+0.10%
+0.11
|
109.97
100
|
110.46
100
|
+0.96% |
USD | US74624M1027
|
55.47
16:04:14
|
55.22
07/01/2025
|
+0.45%
+0.25
|
55.22
100
|
55.48
200
|
-10.11% |
USD | US92552R4065
|
29.54
15:30:01
|
29.25
07/01/2025
|
+0.99%
+0.29
|
29.25
200
|
29.46
100
|
-31.19% |
USD | US6936561009
|
71.26
16:08:17
|
71.59
07/01/2025
|
-0.46%
-0.33
|
71.18
100
|
71.26
200
|
-32.30% |
USD | US74736L1098
|
91.81
16:05:43
|
92.55
07/01/2025
|
-0.80%
-0.74
|
91.63
100
|
91.96
100
|
-8.05% |
USD | NL0015002CX3
|
47.85
16:07:13
|
48.21
07/01/2025
|
-0.75%
-0.36
|
47.83
100
|
47.85
100
|
+5.26% |
USD | US7473011093
|
5.64
16:08:03
|
5.69
07/01/2025
|
-0.88%
-0.05
|
5.63
100
|
5.65
400
|
-18.36% |
USD | US7473161070
|
119.89
15:30:01
|
118.99
07/01/2025
|
+0.76%
+0.90
|
118.23
100
|
121.11
100
|
-15.47% |
USD | US7476191041
|
20.14
16:02:19
|
20.12
07/01/2025
|
+0.10%
+0.02
|
20.13
300
|
20.22
100
|
-17.00% |
USD | US74762E1029
|
370.69
16:08:08
|
372.29
07/01/2025
|
-0.43%
-1.60
|
370.31
100
|
370.89
100
|
+17.79% |
USD | US74767V1098
|
6.45
16:08:16
|
6.36
07/01/2025
|
+1.42%
+0.09
|
6.43
3,300
|
6.44
2,700
|
+22.54% |
USD | US7477981069
|
3.025
16:03:38
|
3.03
07/01/2025
|
-0.17%
-0.005
|
3.02
2,900
|
3.03
5,500
|
+7.45% |
USD | US74834L1008
|
176.455
16:07:49
|
179.33
07/01/2025
|
-1.60%
-2.875
|
176.22
100
|
176.85
100
|
+18.87% |
USD | US82846H4056
|
21.55
16:08:15
|
21.18
07/01/2025
|
+1.75%
+0.37
|
21.55
200
|
21.59
100
|
+33.21% |
USD | US7502361014
|
36.21
16:07:25
|
36.56
07/01/2025
|
-0.96%
-0.35
|
36.24
100
|
36.28
300
|
+15.26% |
USD | US75062E1064
|
1.96
16:03:17
|
1.93
07/01/2025
|
+1.55%
+0.03
|
1.86
100
|
1.98
100
|
+16.97% |
USD | US7512121010
|
268.73
16:07:26
|
272.10
07/01/2025
|
-1.24%
-3.37
|
268.36
100
|
269.22
100
|
+17.80% |
USD | US75281A1097
|
38.74
16:08:12
|
38.96
07/01/2025
|
-0.56%
-0.22
|
38.67
100
|
38.74
100
|
+8.28% |
USD | US75282U1043
|
11.95
15:58:48
|
12.19
07/01/2025
|
-1.97%
-0.24
|
11.93
200
|
12.04
300
|
-21.25% |
USD | US75321W1036
|
3.65
16:01:19
|
3.62
07/01/2025
|
+0.83%
+0.03
|
3.64
500
|
3.67
200
|
-47.38% |
USD | US7547301090
|
156.28
16:03:34
|
154.64
07/01/2025
|
+1.06%
+1.64
|
156.08
100
|
156.43
300
|
-0.44% |
USD | US7549071030
|
22.835
16:07:41
|
22.77
07/01/2025
|
+0.29%
+0.065
|
22.78
100
|
22.85
100
|
-12.76% |
USD | US75508B1044
|
4.00
16:00:39
|
4.00
07/01/2025
|
0.00%
0.00
|
3.99
600
|
4.01
600
|
-51.52% |
USD | CA74935Q1072
|
105.38
16:07:42
|
105.87
07/01/2025
|
-0.46%
-0.49
|
105.26
200
|
105.48
200
|
+17.36% |
USD | US75524B1044
|
382.96
15:45:05
|
381.43
07/01/2025
|
+0.40%
+1.53
|
381.46
100
|
387.76
100
|
+27.51% |
USD | US75524W1080
|
8.31
16:08:07
|
8.34
07/01/2025
|
-0.36%
-0.03
|
8.26
300
|
8.31
300
|
-21.84% |
USD | US75574U1016
|
4.56
16:06:50
|
4.57
07/01/2025
|
-0.22%
-0.01
|
4.56
2,100
|
4.57
1,700
|
-32.99% |
USD | US7561091049
|
57.47
16:07:28
|
57.80
07/01/2025
|
-0.57%
-0.33
|
57.42
100
|
57.44
100
|
+8.22% |
USD | US75734B1008
|
162.60
16:08:15
|
152.23
07/01/2025
|
+6.81%
+10.37
|
162.19
100
|
162.67
200
|
-6.86% |
USD | US75776W1036
|
15.33
16:08:17
|
15.31
07/01/2025
|
+0.13%
+0.02
|
15.33
100
|
15.37
200
|
-6.99% |
USD | US7580754023
|
6.085
16:07:39
|
6.04
07/01/2025
|
+0.75%
+0.045
|
6.08
700
|
6.09
1,100
|
-7.50% |
USD | US7587501039
|
147.92
15:59:01
|
146.70
07/01/2025
|
+0.83%
+1.22
|
147.35
100
|
147.83
100
|
-5.43% |
USD | US75902K1060
|
31.355
16:01:44
|
30.84
07/01/2025
|
+1.67%
+0.515
|
31.15
100
|
31.50
100
|
-9.24% |
USD | US7591EP1005
|
24.22
16:07:55
|
24.17
07/01/2025
|
+0.21%
+0.05
|
24.22
5,100
|
24.23
3,100
|
+2.76% |
USD | US7593516047
|
196.60
16:04:17
|
199.23
07/01/2025
|
-1.32%
-2.63
|
196.17
100
|
198.49
100
|
-6.74% |
USD | US7595091023
|
323.67
15:51:18
|
321.33
07/01/2025
|
+0.73%
+2.34
|
321.33
200
|
327.37
100
|
+19.34% |
USD | US7595301083
|
52.28
16:08:05
|
53.91
07/01/2025
|
-3.02%
-1.63
|
52.28
1,400
|
52.29
100
|
+18.69% |
USD | BMG7496G1033
|
236.63
16:07:10
|
244.09
07/01/2025
|
-3.06%
-7.46
|
236.20
100
|
237.32
100
|
-1.90% |
USD | US75970E1073
|
37.23
16:03:33
|
37.18
07/01/2025
|
+0.13%
+0.05
|
37.06
100
|
37.29
200
|
+4.00% |
USD | US7601251041
|
23.87
16:06:50
|
24.28
07/01/2025
|
-1.69%
-0.41
|
23.86
900
|
23.88
100
|
-4.11% |
USD | US7002153044
|
19.14
15:30:00
|
19.35
07/01/2025
|
-1.09%
-0.21
|
19.17
100
|
19.37
300
|
-12.56% |
USD | US7607591002
|
239.35
16:06:10
|
244.67
07/01/2025
|
-2.17%
-5.32
|
238.85
100
|
239.76
200
|
+21.62% |
USD | US76118Y1047
|
23.27
16:08:09
|
23.16
07/01/2025
|
+0.47%
+0.11
|
23.26
300
|
23.30
100
|
+0.48% |
USD | US7611521078
|
257.30
16:04:13
|
256.26
07/01/2025
|
+0.41%
+1.04
|
257.22
200
|
257.74
300
|
+12.06% |
USD | CA76131D1033
|
67.57
16:08:01
|
67.92
07/01/2025
|
-0.52%
-0.35
|
67.53
200
|
67.58
200
|
+4.20% |
USD | US7495271071
|
48.38
16:04:09
|
48.46
07/01/2025
|
-0.17%
-0.08
|
48.44
300
|
48.67
100
|
+52.06% |
USD | US76156B1070
|
21.35
16:08:14
|
21.29
07/01/2025
|
+0.28%
+0.06
|
21.30
100
|
21.35
100
|
-36.43% |
USD | US7140461093
|
99.46
15:59:55
|
99.03
07/01/2025
|
+0.43%
+0.43
|
99.29
600
|
99.65
300
|
-11.27% |
USD | US7616241052
|
49.75
15:30:01
|
49.70
07/01/2025
|
+0.10%
+0.05
|
48.57
100
|
50.54
100
|
+19.21% |
USD | US76169C1009
|
36.11
16:07:44
|
36.17
07/01/2025
|
-0.17%
-0.06
|
36.08
300
|
36.12
200
|
-6.44% |
USD | US74967X1037
|
203.04
16:05:01
|
198.97
07/01/2025
|
+2.05%
+4.07
|
202.03
200
|
203.04
100
|
-49.45% |
USD | US76680R2067
|
29.18
16:06:54
|
29.24
07/01/2025
|
-0.21%
-0.06
|
29.12
100
|
29.21
800
|
-16.48% |
USD | US7672041008
|
58.94
16:08:04
|
58.30
07/01/2025
|
+1.10%
+0.64
|
58.95
200
|
58.96
300
|
-0.87% |
USD | IL0011786493
|
5.10
16:05:14
|
5.07
07/01/2025
|
+0.59%
+0.03
|
5.09
300
|
5.10
1,100
|
+7.19% |
USD | US64828T2015
|
11.47
16:06:54
|
11.47
07/01/2025
|
0.00%
0.00
|
11.46
2,000
|
11.47
100
|
+5.91% |
USD | US38983D3008
|
2.70
15:47:56
|
2.69
07/01/2025
|
+0.37%
+0.01
|
2.70
500
|
2.71
300
|
-9.43% |
USD | US7496071074
|
70.18
16:03:27
|
71.59
07/01/2025
|
-1.97%
-1.41
|
69.82
200
|
70.22
800
|
-13.13% |
USD | US74965L1017
|
7.485
16:07:57
|
7.49
07/01/2025
|
-0.07%
-0.005
|
7.48
1,000
|
7.49
400
|
-26.64% |
USD | US74969N1037
|
2.335
16:07:52
|
2.25
07/01/2025
|
+3.78%
+0.085
|
2.33
7,000
|
2.34
6,500
|
+4.17% |
USD | US7703231032
|
42.54
16:07:50
|
42.85
07/01/2025
|
-0.72%
-0.31
|
42.53
100
|
42.64
100
|
-39.19% |
USD | US7710491033
|
103.44
16:08:13
|
100.65
07/01/2025
|
+2.77%
+2.79
|
103.39
200
|
103.44
100
|
+73.95% |
USD | US77311W1018
|
14.55
16:08:12
|
14.48
07/01/2025
|
+0.48%
+0.07
|
14.54
600
|
14.55
800
|
+28.60% |
USD | US7739031091
|
338.15
16:06:43
|
338.61
07/01/2025
|
-0.14%
-0.46
|
337.46
100
|
339.17
100
|
+18.48% |
USD | CA7751092007
|
30.71
16:07:57
|
30.32
07/01/2025
|
+1.29%
+0.39
|
30.71
800
|
30.73
300
|
-1.33% |
USD | US7751331015
|
71.60
16:03:54
|
71.10
07/01/2025
|
+0.70%
+0.50
|
71.51
100
|
73.20
100
|
-30.03% |
USD | US7757111049
|
55.60
16:08:07
|
56.64
07/01/2025
|
-1.84%
-1.04
|
55.59
100
|
55.66
100
|
+22.20% |
USD | CA7800871021
|
131.49
16:08:16
|
132.26
07/01/2025
|
-0.58%
-0.77
|
131.45
500
|
131.50
1,100
|
+9.75% |
USD | US7496601060
|
4.96
16:06:19
|
4.95
07/01/2025
|
+0.20%
+0.01
|
4.96
3,200
|
4.97
2,200
|
-16.67% |
USD | US7496851038
|
112.155
16:04:44
|
112.39
07/01/2025
|
-0.21%
-0.235
|
111.97
100
|
112.39
100
|
-8.67% |
USD | US75513E1010
|
144.17
16:07:04
|
144.19
07/01/2025
|
-0.01%
-0.02
|
144.22
100
|
144.30
100
|
+24.60% |
USD | US7811541090
|
84.99
16:08:11
|
85.18
07/01/2025
|
-0.22%
-0.19
|
84.91
100
|
85.07
100
|
+30.32% |
USD | US7820111000
|
14.90
16:08:15
|
14.90
07/01/2025
|
0.00%
0.00
|
14.89
200
|
14.94
400
|
+8.60% |
USD | US74982T1034
|
16.83
16:08:09
|
16.71
07/01/2025
|
+0.72%
+0.12
|
16.80
200
|
16.88
600
|
-29.91% |
USD | US78351F1075
|
65.74
16:06:10
|
67.62
07/01/2025
|
-2.78%
-1.88
|
65.69
100
|
65.90
400
|
+5.39% |
USD | US7835491082
|
169.18
16:07:35
|
168.66
07/01/2025
|
+0.31%
+0.52
|
168.90
100
|
169.44
100
|
+7.52% |
USD | US7837541041
|
22.36
16:07:24
|
22.51
07/01/2025
|
-0.67%
-0.15
|
22.27
100
|
22.47
100
|
+21.61% |
USD | LR0008862868
|
321.52
16:07:44
|
315.10
07/01/2025
|
+2.04%
+6.42
|
321.32
100
|
322.27
100
|
+36.59% |
USD | US78377T1079
|
102.09
16:01:09
|
101.45
07/01/2025
|
+0.63%
+0.64
|
101.90
100
|
102.26
100
|
-2.77% |
USD | US7982411057
|
6.17
16:01:45
|
6.18
07/01/2025
|
-0.16%
-0.01
|
6.10
700
|
6.15
100
|
+61.36% |
USD | US78409V1044
|
526.04
16:07:23
|
529.32
07/01/2025
|
-0.62%
-3.28
|
525.94
300
|
527.07
100
|
+6.28% |
USD | US20441A1025
|
21.245
16:08:06
|
22.10
07/01/2025
|
-3.87%
-0.855
|
21.24
600
|
21.25
100
|
+54.22% |
USD | US7856881021
|
66.75
15:30:01
|
66.45
07/01/2025
|
+0.45%
+0.30
|
66.45
200
|
67.50
100
|
+2.53% |
USD | US78574H1041
|
21.68
16:08:05
|
21.50
07/01/2025
|
+0.84%
+0.18
|
21.64
200
|
21.70
100
|
-6.11% |
USD | MHY7388L1039
|
3.71
16:04:50
|
3.64
07/01/2025
|
+1.92%
+0.07
|
3.71
500
|
3.72
400
|
+1.96% |
USD | US78646V1070
|
15.81
16:08:03
|
15.85
07/01/2025
|
-0.25%
-0.04
|
15.76
200
|
15.82
400
|
-14.23% |
USD | US79466L3024
|
266.875
16:07:57
|
271.91
07/01/2025
|
-1.85%
-5.035
|
266.83
100
|
266.88
100
|
-18.67% |
USD | US79546E1047
|
9.845
16:08:10
|
9.84
07/01/2025
|
+0.05%
+0.005
|
9.84
300
|
9.85
200
|
-5.84% |
USD | US79589L1061
|
38.99
16:07:52
|
39.16
07/01/2025
|
-0.43%
-0.17
|
38.96
400
|
39.03
100
|
-10.37% |
USD | US80007P8692
|
10.81
16:07:58
|
10.83
07/01/2025
|
-0.18%
-0.02
|
10.79
100
|
10.81
100
|
-7.51% |
USD | CA80013R2063
|
9.375
16:08:03
|
9.36
07/01/2025
|
+0.16%
+0.015
|
9.37
2,400
|
9.38
8,100
|
+67.74% |
USD | US05967A1079
|
5.395
16:06:49
|
5.51
07/01/2025
|
-2.09%
-0.115
|
5.39
700
|
5.40
800
|
+40.92% |
USD | US8030542042
|
297.60
16:07:19
|
300.68
07/01/2025
|
-1.02%
-3.08
|
297.50
200
|
297.72
200
|
+22.12% |
USD | US8038663006
|
4.80
16:05:32
|
4.60
07/01/2025
|
+4.35%
+0.20
|
4.79
6,200
|
4.80
3,300
|
+0.88% |
USD | US8043951016
|
34.84
15:30:00
|
34.70
07/01/2025
|
+0.40%
+0.14
|
34.49
100
|
34.95
100
|
-10.57% |
USD | US80517M1099
|
10.57
16:07:45
|
10.54
07/01/2025
|
+0.28%
+0.03
|
10.53
100
|
10.63
400
|
+2.83% |
USD | US80689H1023
|
25.04
16:08:00
|
25.03
07/01/2025
|
+0.04%
+0.01
|
25.03
400
|
25.08
100
|
-14.52% |
USD | MHY7542C1306
|
40.39
16:07:40
|
39.90
07/01/2025
|
+1.23%
+0.49
|
40.32
200
|
40.44
100
|
-19.70% |
USD | US8101861065
|
67.53
16:01:07
|
67.10
07/01/2025
|
+0.64%
+0.43
|
67.21
200
|
67.47
200
|
+1.15% |
USD | KYG7T96K1077
|
5.75
15:30:00
|
5.81
07/01/2025
|
-1.03%
-0.06
|
5.77
900
|
5.90
200
|
-37.19% |
USD | US81141R1005
|
150.24
16:08:01
|
150.50
07/01/2025
|
-0.17%
-0.26
|
150.01
100
|
150.65
200
|
+41.85% |
USD | CA8119161054
|
15.05
16:03:57
|
14.71
07/01/2025
|
+2.31%
+0.34
|
15.05
100
|
15.08
100
|
+28.92% |
USD | US78413P1012
|
5.17
16:02:41
|
5.12
07/01/2025
|
+0.98%
+0.05
|
5.11
5,300
|
5.18
100
|
-21.95% |
USD | BMG7997W1029
|
27.32
16:06:14
|
27.24
07/01/2025
|
+0.29%
+0.08
|
27.30
100
|
27.40
300
|
-30.03% |
USD | US81211K1007
|
32.28
16:04:30
|
32.00
07/01/2025
|
+0.88%
+0.28
|
32.16
200
|
32.24
100
|
-5.41% |
USD | US81619Q1058
|
15.09
16:06:09
|
15.25
07/01/2025
|
-1.05%
-0.16
|
15.08
200
|
15.10
300
|
-19.10% |
USD | US8163073005
|
2.425
16:08:04
|
2.50
07/01/2025
|
-3.00%
-0.075
|
2.42
1,600
|
2.43
2,000
|
-32.80% |
USD | US8168511090
|
75.79
16:08:07
|
76.18
07/01/2025
|
-0.51%
-0.39
|
75.76
100
|
75.83
100
|
-13.16% |
USD | US81686C1045
|
8.99
16:05:39
|
9.05
07/01/2025
|
-0.66%
-0.06
|
8.96
500
|
8.98
800
|
-23.82% |
USD | GB00BFMBMT84
|
31.57
16:05:44
|
31.08
07/01/2025
|
+1.58%
+0.49
|
31.63
100
|
31.67
200
|
+13.43% |
USD | US81725T1007
|
101.98
16:07:52
|
103.99
07/01/2025
|
-1.93%
-2.01
|
101.30
100
|
102.19
100
|
+45.93% |
USD | US81730H1095
|
18.24
16:08:13
|
18.18
07/01/2025
|
+0.33%
+0.06
|
18.22
200
|
18.24
200
|
-18.11% |
USD | US8173233060
|
1.45
16:03:29
|
1.45
07/01/2025
|
0.00%
0.00
|
1.43
2,300
|
1.45
300
|
-58.45% |
USD | US81752R1005
|
3.06
15:30:00
|
3.07
07/01/2025
|
-0.33%
-0.01
|
2.98
100
|
3.05
200
|
-25.49% |
USD | US8175651046
|
81.94
16:07:04
|
82.16
07/01/2025
|
-0.27%
-0.22
|
81.79
100
|
81.92
100
|
+2.93% |
USD | US81762P1021
|
1,004.89
15:55:58
|
1,011.89
07/01/2025
|
-0.69%
-7.00
|
999.99
200
|
1,008.00
100
|
-4.55% |
USD | US81768T1088
|
80.04
16:06:20
|
80.13
07/01/2025
|
-0.11%
-0.09
|
79.98
100
|
80.54
100
|
-5.44% |
USD | US78397Q1094
|
0.872
16:08:15
|
0.86
07/01/2025
|
+1.40%
+0.012
|
0.8716
200
|
0.872
800
|
-60.73% |
USD | BMG7738W1064
|
8.565
16:07:55
|
8.40
07/01/2025
|
+1.96%
+0.165
|
8.56
1,100
|
8.57
700
|
-17.81% |
USD | US8190471016
|
139.40
16:06:01
|
138.38
07/01/2025
|
+0.74%
+1.02
|
139.53
200
|
140.22
200
|
+6.61% |
USD | US7802593050
|
71.12
16:07:40
|
71.19
07/01/2025
|
-0.10%
-0.07
|
71.10
200
|
71.12
200
|
+13.63% |
USD | US8243481061
|
352.58
16:08:01
|
355.30
07/01/2025
|
-0.77%
-2.72
|
352.24
100
|
352.70
100
|
+4.52% |
USD | US82452J1097
|
98.04
16:08:05
|
97.68
07/01/2025
|
+0.37%
+0.36
|
97.85
200
|
98.29
100
|
-5.88% |
USD | US8245961003
|
45.16
15:59:46
|
45.65
07/01/2025
|
-1.07%
-0.49
|
45.07
200
|
45.20
200
|
+38.84% |
USD | US8256901005
|
19.81
15:58:02
|
20.10
07/01/2025
|
-1.44%
-0.29
|
19.56
100
|
19.73
100
|
-33.77% |
USD | US82575P1075
|
7.545
16:07:40
|
7.28
07/01/2025
|
+3.64%
+0.265
|
7.54
2,700
|
7.55
2,000
|
+120.61% |
USD | US20440W1053
|
1.44
16:03:23
|
1.40
07/01/2025
|
+2.86%
+0.04
|
1.44
12,600
|
1.45
26,900
|
-2.78% |
USD | BMG812761002
|
82.81
16:02:17
|
83.92
07/01/2025
|
-1.32%
-1.11
|
82.33
400
|
82.89
100
|
+3.98% |
USD | US1462805086
|
23.53
16:07:56
|
23.47
07/01/2025
|
+0.26%
+0.06
|
23.51
100
|
23.60
100
|
-3.50% |
USD | US8270481091
|
55.78
16:02:18
|
55.84
07/01/2025
|
-0.11%
-0.06
|
55.63
200
|
55.77
100
|
+7.28% |
USD | IL0011751653
|
8.65
16:07:31
|
8.52
07/01/2025
|
+1.53%
+0.13
|
8.64
300
|
8.69
300
|
-39.87% |
USD | US8290731053
|
159.81
16:01:51
|
160.16
07/01/2025
|
-0.22%
-0.35
|
158.40
100
|
161.61
100
|
-3.42% |
USD | BMG8192H1060
|
19.61
16:06:51
|
20.07
07/01/2025
|
-2.29%
-0.46
|
19.54
200
|
19.67
200
|
+22.45% |
USD | US82981J8514
|
11.47
16:07:40
|
11.48
07/01/2025
|
-0.09%
-0.01
|
11.46
500
|
11.47
300
|
-24.92% |
USD | US82982L1035
|
124.74
16:03:46
|
126.27
07/01/2025
|
-1.21%
-1.53
|
124.52
100
|
125.23
200
|
-4.17% |
USD | US82983N1081
|
18.35
16:05:11
|
18.45
07/01/2025
|
-0.54%
-0.10
|
18.30
700
|
18.33
100
|
-3.81% |
USD | US83001C1080
|
31.26
16:07:56
|
31.87
07/01/2025
|
-1.91%
-0.61
|
31.03
100
|
31.25
100
|
-33.87% |
USD | US78440P3064
|
23.595
16:05:29
|
23.68
07/01/2025
|
-0.36%
-0.085
|
23.57
100
|
23.61
200
|
+12.55% |
USD | US8305661055
|
63.12
16:08:08
|
63.12
07/01/2025
|
0.00%
0.00
|
63.11
3,100
|
63.13
1,400
|
-6.13% |
USD | CA83056P7157
|
16.06
16:07:19
|
15.58
07/01/2025
|
+3.08%
+0.48
|
16.05
200
|
16.10
600
|
+78.67% |
USD | US83066P3091
|
16.42
15:30:00
|
16.41
07/01/2025
|
+0.06%
+0.01
|
16.49
500
|
16.85
200
|
-31.51% |
USD | US83067L2088
|
7.00
15:40:16
|
7.04
07/01/2025
|
-0.57%
-0.04
|
7.03
200
|
7.11
100
|
+39.96% |
USD | US83085C1071
|
9.71
15:54:43
|
9.65
07/01/2025
|
+0.62%
+0.06
|
9.60
500
|
9.74
700
|
-17.80% |
USD | US78440X8873
|
62.03
16:06:20
|
62.42
07/01/2025
|
-0.62%
-0.39
|
61.92
100
|
62.11
200
|
-8.10% |
USD | AN8068571086
|
34.96
16:08:17
|
35.20
07/01/2025
|
-0.68%
-0.24
|
34.95
700
|
34.97
400
|
-8.19% |
USD | US81617J3014
|
8.78
16:03:50
|
8.89
07/01/2025
|
-1.24%
-0.11
|
8.78
300
|
8.81
100
|
-32.85% |
USD | US78454L1008
|
25.78
16:07:37
|
26.04
07/01/2025
|
-1.00%
-0.26
|
25.71
100
|
25.82
100
|
-32.82% |
USD | US83190L2088
|
34.70
15:35:00
|
34.67
07/01/2025
|
+0.09%
+0.03
|
34.55
100
|
35.05
100
|
+11.91% |
USD | US83193G1076
|
1.08
16:07:15
|
1.03
07/01/2025
|
+4.85%
+0.05
|
1.07
5,600
|
1.08
2,000
|
-41.14% |
USD | US83207R1077
|
20.38
15:50:09
|
20.30
07/01/2025
|
+0.39%
+0.08
|
19.79
100
|
20.14
100
|
-20.83% |
USD | US83175M2052
|
30.13
16:08:04
|
30.60
07/01/2025
|
-1.54%
-0.47
|
30.13
1,000
|
30.14
200
|
+24.49% |
USD | US8288061091
|
164.11
16:07:28
|
164.27
07/01/2025
|
-0.10%
-0.16
|
163.98
100
|
164.16
100
|
-4.61% |
USD | US83192D4025
|
36.83
16:07:03
|
37.02
07/01/2025
|
-0.51%
-0.19
|
36.52
100
|
36.87
100
|
- |
USD | IE00028FXN24
|
46.21
16:08:07
|
45.85
07/01/2025
|
+0.79%
+0.36
|
46.21
100
|
46.25
100
|
-14.87% |
USD | US83304A1060
|
9.39
16:08:10
|
9.35
07/01/2025
|
+0.43%
+0.04
|
9.39
3,400
|
9.40
4,500
|
-13.18% |
USD | US8330341012
|
317.34
16:05:14
|
317.86
07/01/2025
|
-0.16%
-0.52
|
314.76
100
|
320.05
100
|
-6.37% |
USD | US8334451098
|
217.02
16:07:52
|
215.97
07/01/2025
|
+0.49%
+1.05
|
216.92
200
|
217.20
7,300
|
+39.87% |
USD | KYG8068L1086
|
99.84
16:07:30
|
99.26
07/01/2025
|
+0.58%
+0.58
|
99.76
100
|
100.09
100
|
+1.95% |
USD | US8336351056
|
36.61
16:08:06
|
35.21
07/01/2025
|
+3.98%
+1.40
|
36.62
100
|
36.67
200
|
-3.16% |
USD | US5860011098
|
7.58
16:08:00
|
7.65
07/01/2025
|
-0.92%
-0.07
|
7.56
300
|
7.60
1,200
|
+2.68% |
USD | US83418M1036
|
28.23
16:08:17
|
29.08
07/01/2025
|
-2.92%
-0.85
|
28.05
300
|
28.25
200
|
+1.04% |
USD | US83444M1018
|
77.625
15:55:57
|
77.89
07/01/2025
|
-0.34%
-0.265
|
77.51
300
|
77.78
200
|
+17.91% |
USD | US88023U1016
|
70.70
16:06:39
|
69.69
07/01/2025
|
+1.45%
+1.01
|
70.57
100
|
70.79
500
|
+22.93% |
USD | US83545G1022
|
82.46
15:30:01
|
82.73
07/01/2025
|
-0.33%
-0.27
|
80.81
200
|
83.26
100
|
+30.59% |
USD | US1404752032
|
24.09
15:44:19
|
24.15
07/01/2025
|
-0.25%
-0.06
|
24.20
100
|
24.44
300
|
+4.64% |
USD | US8354951027
|
45.86
16:06:54
|
45.74
07/01/2025
|
+0.26%
+0.12
|
45.88
400
|
45.92
500
|
-6.37% |
USD | US8356993076
|
25.575
16:08:11
|
25.47
07/01/2025
|
+0.41%
+0.105
|
25.57
1,200
|
25.58
800
|
+20.37% |
USD | US83587W3043
|
6.00
15:30:00
|
6.1292
07/01/2025
|
-2.11%
-0.1292
|
6.01
100
|
6.32
100
|
-10.39% |
USD | CA83671M1059
|
25.57
16:05:44
|
25.68
07/01/2025
|
-0.43%
-0.11
|
25.52
700
|
25.58
400
|
+8.95% |
USD | US8425871071
|
92.09
16:08:08
|
92.30
07/01/2025
|
-0.23%
-0.21
|
92.05
200
|
92.13
100
|
+12.12% |
USD | US84265V1052
|
104.49
16:05:49
|
102.10
07/01/2025
|
+2.34%
+2.39
|
104.46
200
|
104.78
100
|
+13.97% |
USD | US84470P1093
|
30.67
15:30:00
|
30.50
07/01/2025
|
+0.56%
+0.17
|
30.53
100
|
30.63
200
|
-3.97% |
USD | US8404411097
|
95.24
16:07:25
|
95.26
07/01/2025
|
-0.02%
-0.02
|
95.18
100
|
95.37
1,000
|
-4.24% |
USD | US8447411088
|
33.68
16:07:58
|
33.41
07/01/2025
|
+0.81%
+0.27
|
33.68
200
|
33.70
400
|
-0.62% |
USD | US8448951025
|
74.465
16:02:34
|
75.22
07/01/2025
|
-1.00%
-0.755
|
74.35
100
|
74.62
100
|
+6.38% |
USD | US84790A1051
|
55.00
16:02:37
|
55.42
07/01/2025
|
-0.76%
-0.42
|
55.10
200
|
55.60
100
|
-34.41% |
USD | US55826T1025
|
41.64
16:08:01
|
41.70
07/01/2025
|
-0.14%
-0.06
|
41.50
200
|
41.63
100
|
+3.42% |
USD | US8485603067
|
11.27
16:05:48
|
11.30
07/01/2025
|
-0.27%
-0.03
|
11.22
100
|
11.29
100
|
-19.69% |
USD | US84857L1017
|
73.72
16:04:06
|
73.57
07/01/2025
|
+0.20%
+0.15
|
73.80
100
|
73.98
100
|
+8.46% |
USD | US8485741099
|
38.50
16:06:57
|
38.35
07/01/2025
|
+0.39%
+0.15
|
38.50
100
|
38.59
100
|
+12.53% |
USD | LU1778762911
|
730.23
16:08:11
|
722.35
07/01/2025
|
+1.09%
+7.88
|
730.00
1,400
|
730.49
200
|
+61.46% |
USD | US85208T1079
|
8.64
16:08:08
|
8.66
07/01/2025
|
-0.23%
-0.02
|
8.63
700
|
8.64
300
|
+2.49% |
USD | CA8520662088
|
67.87
16:06:36
|
68.32
07/01/2025
|
-0.66%
-0.45
|
67.70
200
|
68.15
300
|
+62.01% |
USD | US9837FR2091
|
1.96
16:06:31
|
1.96
07/01/2025
|
0.00%
0.00
|
1.94
100
|
1.98
200
|
-34.01% |
USD | US78473E1038
|
169.13
16:06:22
|
168.95
07/01/2025
|
+0.11%
+0.18
|
166.70
100
|
169.25
200
|
+16.10% |
USD | US7901481009
|
48.33
16:07:07
|
48.26
07/01/2025
|
+0.15%
+0.07
|
47.68
200
|
48.49
100
|
+7.41% |
USD | US85254J1025
|
36.34
16:07:28
|
36.54
07/01/2025
|
-0.55%
-0.20
|
36.31
300
|
36.34
200
|
+8.04% |
USD | US8536661056
|
33.05
15:56:21
|
32.36
07/01/2025
|
+2.13%
+0.69
|
32.50
100
|
32.83
100
|
+4.45% |
USD | US85423L1035
|
30.60
16:07:30
|
30.62
07/01/2025
|
-0.07%
-0.02
|
30.61
600
|
30.65
100
|
+23.67% |
USD | US8542311076
|
161.97
15:30:01
|
161.23
07/01/2025
|
+0.46%
+0.74
|
160.41
100
|
161.92
100
|
-13.78% |
USD | CA85472N1096
|
108.00
16:05:36
|
108.49
07/01/2025
|
-0.45%
-0.49
|
108.25
100
|
108.39
100
|
+38.29% |
USD | US85571B1052
|
20.405
16:08:11
|
20.39
07/01/2025
|
+0.07%
+0.015
|
20.40
1,000
|
20.41
800
|
+7.60% |
USD | US8574771031
|
108.03
16:07:56
|
106.96
07/01/2025
|
+1.00%
+1.07
|
108.01
500
|
108.17
100
|
+8.98% |
USD | US8581552036
|
11.07
16:06:11
|
11.02
07/01/2025
|
+0.45%
+0.05
|
11.06
400
|
11.08
100
|
-6.77% |
USD | NL00150001Q9
|
10.225
16:08:04
|
10.22
07/01/2025
|
+0.05%
+0.005
|
10.22
7,900
|
10.23
13,600
|
-21.69% |
USD | US8589271068
|
28.95
16:03:50
|
28.90
07/01/2025
|
+0.17%
+0.05
|
28.92
200
|
29.05
200
|
+1.94% |
USD | US85859N3008
|
6.95
16:08:03
|
6.36
07/01/2025
|
+9.28%
+0.59
|
6.92
300
|
7.00
200
|
-47.26% |
USD | US8585861003
|
57.24
15:54:27
|
57.20
07/01/2025
|
+0.07%
+0.04
|
56.55
100
|
57.54
100
|
-11.59% |
USD | IE00BFY8C754
|
241.32
16:07:10
|
242.66
07/01/2025
|
-0.55%
-1.34
|
241.11
100
|
241.78
200
|
+18.05% |
USD | IT0005452658
|
24.56
15:30:01
|
24.80
07/01/2025
|
-0.97%
-0.24
|
24.83
200
|
25.38
100
|
+13.81% |
USD | US8603721015
|
65.82
16:03:32
|
66.04
07/01/2025
|
-0.33%
-0.22
|
65.46
100
|
65.86
100
|
-2.15% |
USD | US8606301021
|
105.89
16:06:43
|
105.26
07/01/2025
|
+0.60%
+0.63
|
105.75
100
|
106.05
700
|
-0.77% |
USD | US8610121027
|
31.275
16:08:16
|
30.07
07/01/2025
|
+4.01%
+1.205
|
31.27
1,900
|
31.28
1,000
|
+20.42% |
USD | US8545021011
|
70.20
16:07:57
|
70.41
07/01/2025
|
-0.30%
-0.21
|
70.12
100
|
70.23
200
|
-12.31% |
USD | US86183P1021
|
7.60
16:08:03
|
7.55
07/01/2025
|
+0.66%
+0.05
|
7.56
600
|
7.61
100
|
+20.41% |
USD | US86333M1080
|
137.09
16:06:12
|
141.55
07/01/2025
|
-3.15%
-4.46
|
137.28
100
|
137.69
200
|
+36.20% |
USD | US8636671013
|
394.52
16:07:59
|
396.74
07/01/2025
|
-0.56%
-2.22
|
394.06
100
|
394.87
200
|
+10.19% |
USD | US86389T1060
|
4.42
15:31:22
|
4.47
07/01/2025
|
-1.12%
-0.05
|
4.27
100
|
4.50
100
|
-20.88% |
USD | US8641591081
|
36.18
15:30:01
|
36.09
07/01/2025
|
+0.25%
+0.09
|
35.98
300
|
36.10
400
|
+2.04% |
USD | US86562M2098
|
15.03
16:06:45
|
15.10
07/01/2025
|
-0.46%
-0.07
|
15.03
2,400
|
15.04
2,100
|
+4.21% |
USD | US8660821005
|
5.26
16:07:50
|
5.21
07/01/2025
|
+0.96%
+0.05
|
5.26
400
|
5.27
500
|
-23.94% |
USD | US86614G1013
|
23.57
15:43:29
|
23.66
07/01/2025
|
-0.38%
-0.09
|
23.55
200
|
23.83
600
|
-37.37% |
USD | US8666741041
|
127.69
16:07:28
|
127.72
07/01/2025
|
-0.02%
-0.03
|
127.48
100
|
127.79
100
|
+3.86% |
USD | CA8667961053
|
65.33
16:08:16
|
66.41
07/01/2025
|
-1.63%
-1.08
|
65.25
200
|
65.37
200
|
+11.91% |
USD | US86722A1034
|
8.78
16:08:09
|
8.46
07/01/2025
|
+3.78%
+0.32
|
8.77
300
|
8.78
400
|
-20.93% |
USD | CA8672241079
|
37.90
16:08:08
|
37.83
07/01/2025
|
+0.19%
+0.07
|
37.89
500
|
37.91
400
|
+6.03% |
USD | US86740P2074
|
5.86
07/01/2025
|
5.72
06/30/2025
|
+2.45%
+0.14
|
5.78
2,900
|
6.00
1,100
|
+3.72% |
USD | US86745K1043
|
0.0019
16:05:29
|
0.0019
07/01/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-99.94% |
USD | US8678921011
|
8.855
16:06:40
|
8.84
07/01/2025
|
+0.17%
+0.015
|
8.85
900
|
8.86
300
|
-25.34% |
USD | GG00BMG42V42
|
10.90
16:05:31
|
10.91
07/01/2025
|
-0.09%
-0.01
|
10.89
1,100
|
10.91
5,200
|
+75.12% |
USD | US8681681057
|
0.14
15:39:32
|
0.1399
07/01/2025
|
+0.07%
+0.0001
|
-
-
|
-
-
|
-93.14% |
USD | US8689272032
|
3.48
16:08:02
|
3.41
07/01/2025
|
+2.05%
+0.07
|
3.48
1,000
|
3.50
2,000
|
-36.73% |
USD | US86959K1051
|
9.36
16:08:13
|
9.31
07/01/2025
|
+0.54%
+0.05
|
9.35
2,300
|
9.36
200
|
-8.00% |
USD | US87043Q1085
|
14.82
16:08:08
|
14.55
07/01/2025
|
+1.86%
+0.27
|
14.73
200
|
14.82
100
|
-54.62% |
USD | US8713321029
|
52.54
16:08:12
|
52.99
07/01/2025
|
-0.85%
-0.45
|
52.21
100
|
52.77
300
|
-32.94% |
USD | US87165B1035
|
68.70
16:07:57
|
68.17
07/01/2025
|
+0.78%
+0.53
|
68.64
100
|
68.71
100
|
+4.88% |
USD | US87161C5013
|
54.01
16:07:57
|
53.79
07/01/2025
|
+0.41%
+0.22
|
53.98
100
|
54.04
100
|
+5.00% |
USD | US8718291078
|
77.35
16:08:17
|
77.36
07/01/2025
|
-0.01%
-0.01
|
77.34
100
|
77.38
100
|
+1.18% |
USD | US87200P2083
|
5.01
15:57:51
|
5.03
07/01/2025
|
-0.40%
-0.02
|
5.01
100
|
5.09
200
|
-44.01% |
USD | US35834F1049
|
1.38
16:08:02
|
1.25
07/01/2025
|
+10.40%
+0.13
|
1.37
6,400
|
1.38
200
|
-51.55% |
USD | US8740391003
|
229.02
16:08:14
|
224.68
07/01/2025
|
+1.93%
+4.34
|
228.98
100
|
229.08
100
|
+13.77% |
USD | US8740602052
|
15.415
16:08:17
|
15.37
07/01/2025
|
+0.29%
+0.045
|
15.41
1,200
|
15.42
2,600
|
+16.09% |
USD | US8740801043
|
10.05
16:08:05
|
10.30
07/01/2025
|
-2.43%
-0.25
|
10.04
2,200
|
10.05
1,400
|
+2.79% |
USD | US87484T1088
|
8.505
16:08:03
|
8.53
07/01/2025
|
-0.29%
-0.025
|
8.50
500
|
8.51
500
|
-12.15% |
USD | US87507T1016
|
20.70
15:30:01
|
20.88
07/01/2025
|
-0.86%
-0.18
|
20.48
100
|
21.32
100
|
-0.52% |
USD | US8754651060
|
30.985
16:06:28
|
30.96
07/01/2025
|
+0.08%
+0.025
|
30.95
400
|
30.98
100
|
-9.29% |
USD | US8760301072
|
85.25
16:07:43
|
86.94
07/01/2025
|
-1.94%
-1.69
|
85.28
200
|
85.47
100
|
+33.08% |
USD | US87612G1013
|
171.89
16:08:12
|
171.97
07/01/2025
|
-0.05%
-0.08
|
171.94
300
|
172.15
100
|
-3.66% |
USD | US87612E1064
|
103.68
16:08:13
|
103.85
07/01/2025
|
-0.16%
-0.17
|
103.62
100
|
103.75
100
|
-23.18% |
USD | US87724P1066
|
64.18
16:07:57
|
64.21
07/01/2025
|
-0.05%
-0.03
|
63.90
100
|
64.64
200
|
+4.90% |
USD | VGG0896C1032
|
27.365
16:08:09
|
27.61
07/01/2025
|
-0.89%
-0.245
|
27.31
100
|
27.43
100
|
-2.37% |
USD | CA87807B1076
|
47.43
16:08:12
|
47.88
07/01/2025
|
-0.94%
-0.45
|
47.43
100
|
47.44
100
|
+2.90% |
USD | US87162W1009
|
134.79
16:07:21
|
135.82
07/01/2025
|
-0.76%
-1.03
|
134.61
100
|
134.91
200
|
+15.81% |
USD | IE000IVNQZ81
|
170.84
16:07:45
|
170.27
07/01/2025
|
+0.33%
+0.57
|
170.84
100
|
171.00
100
|
+19.09% |
USD | US8781553081
|
18.72
15:30:01
|
18.71
07/01/2025
|
+0.05%
+0.01
|
18.75
1,500
|
20.01
100
|
+47.56% |
USD | GB00BDSFG982
|
34.525
16:08:12
|
34.64
07/01/2025
|
-0.33%
-0.115
|
34.49
300
|
34.54
400
|
+19.70% |
USD | CA8787422044
|
41.41
16:08:17
|
40.30
07/01/2025
|
+2.75%
+1.11
|
41.40
300
|
41.43
200
|
-0.57% |
USD | KYG872641009
|
76.42
16:00:31
|
75.97
07/01/2025
|
+0.59%
+0.45
|
76.03
100
|
76.76
100
|
-4.22% |
USD | BMG8726T1053
|
7.41
16:04:49
|
8.28
07/01/2025
|
-10.51%
-0.87
|
7.41
700
|
7.42
2,700
|
+19.48% |
USD | BMG8726X1065
|
42.30
16:02:28
|
41.88
07/01/2025
|
+1.00%
+0.42
|
42.39
200
|
42.72
300
|
+5.25% |
USD | US87901J1051
|
17.10
16:07:52
|
16.93
07/01/2025
|
+1.00%
+0.17
|
17.10
400
|
17.12
200
|
-7.44% |
USD | US8790801091
|
17.44
16:02:17
|
17.38
07/01/2025
|
+0.35%
+0.06
|
17.37
300
|
17.59
100
|
+9.31% |
USD | US8794338298
|
35.32
16:08:09
|
35.87
07/01/2025
|
-1.53%
-0.55
|
35.28
100
|
35.36
200
|
+5.16% |
USD | US87918A1051
|
8.44
16:08:17
|
8.58
07/01/2025
|
-1.63%
-0.14
|
8.43
2,100
|
8.44
200
|
-5.61% |
USD | US8792732096
|
8.86
16:06:42
|
8.85
07/01/2025
|
+0.11%
+0.01
|
8.83
200
|
9.18
100
|
-29.71% |
USD | US8793601050
|
510.57
15:30:01
|
511.57
07/01/2025
|
-0.20%
-1.00
|
502.45
100
|
510.58
100
|
+10.22% |
USD | US87936R2058
|
11.405
16:07:51
|
11.43
07/01/2025
|
-0.22%
-0.025
|
11.40
2,200
|
11.41
1,000
|
+51.39% |
USD | US8793691069
|
121.89
16:03:10
|
121.83
07/01/2025
|
+0.05%
+0.06
|
121.73
200
|
123.56
100
|
-31.55% |
USD | US8793822086
|
5.31
16:03:38
|
5.32
07/01/2025
|
-0.19%
-0.01
|
5.30
21,700
|
5.31
2,800
|
+32.34% |
USD | US40049J2069
|
2.255
16:03:02
|
2.25
07/01/2025
|
+0.22%
+0.005
|
2.25
54,000
|
2.26
6,500
|
+33.93% |
USD | CA87971M1032
|
16.19
16:06:30
|
16.28
07/01/2025
|
-0.55%
-0.09
|
16.18
8,200
|
16.19
3,200
|
+20.06% |
USD | CA87975H1001
|
3.735
16:02:18
|
3.68
07/01/2025
|
+1.49%
+0.055
|
3.73
1,900
|
3.74
4,300
|
-6.12% |
USD | US88031M1099
|
37.72
16:08:13
|
36.98
07/01/2025
|
+2.00%
+0.74
|
37.71
300
|
37.73
100
|
-2.14% |
USD | US88034P1093
|
19.14
16:08:05
|
19.24
07/01/2025
|
-0.52%
-0.10
|
19.13
800
|
19.14
300
|
+69.52% |
USD | US88033G4073
|
174.50
16:07:44
|
177.43
07/01/2025
|
-1.65%
-2.93
|
174.26
100
|
174.72
100
|
+40.56% |
USD | US8803451033
|
80.70
15:44:22
|
79.72
07/01/2025
|
+1.23%
+0.98
|
79.02
100
|
80.64
300
|
-2.22% |
USD | US88076W1036
|
23.01
16:08:09
|
23.14
07/01/2025
|
-0.56%
-0.13
|
22.96
300
|
23.00
200
|
-25.71% |
USD | US8807791038
|
48.91
16:08:02
|
48.70
07/01/2025
|
+0.43%
+0.21
|
48.79
100
|
49.22
300
|
+5.37% |
USD | US8808901081
|
30.81
15:53:27
|
30.48
07/01/2025
|
+1.08%
+0.33
|
30.72
100
|
30.89
200
|
+4.81% |
USD | US88146M1018
|
56.32
16:06:18
|
56.55
07/01/2025
|
-0.41%
-0.23
|
56.18
100
|
56.30
300
|
-4.38% |
USD | US88162F1057
|
3.29
16:06:56
|
3.37
07/01/2025
|
-2.37%
-0.08
|
3.29
300
|
3.30
1,500
|
-5.87% |
USD | US8816242098
|
16.935
16:08:10
|
16.64
07/01/2025
|
+1.77%
+0.295
|
16.93
1,200
|
16.94
400
|
-24.50% |
USD | US8832031012
|
80.94
16:06:41
|
80.98
07/01/2025
|
-0.05%
-0.04
|
80.79
100
|
80.98
500
|
+5.87% |
USD | CA87241L1094
|
92.85
16:07:36
|
92.09
07/01/2025
|
+0.83%
+0.76
|
92.78
100
|
92.97
100
|
-31.83% |
USD | US8938702045
|
26.03
15:30:01
|
26.07
07/01/2025
|
-0.15%
-0.04
|
26.16
100
|
26.29
100
|
-10.93% |
USD | US05478C1053
|
54.35
06/30/2025
|
54.86
06/27/2025
|
-0.93%
-0.51
|
-
-
|
-
-
|
+14.49% |
USD | US1255231003
|
324.53
16:07:50
|
334.39
07/01/2025
|
-2.95%
-9.86
|
323.54
100
|
324.29
200
|
+21.09% |
USD | US9598021098
|
8.605
16:08:12
|
8.67
07/01/2025
|
-0.75%
-0.065
|
8.60
3,800
|
8.61
5,000
|
-18.21% |
USD | US8835561023
|
425.06
16:07:13
|
421.47
07/01/2025
|
+0.85%
+3.59
|
424.87
200
|
425.45
300
|
-18.98% |
USD | US88362T1034
|
28.45
16:02:19
|
28.61
07/01/2025
|
-0.56%
-0.16
|
28.30
200
|
28.58
200
|
-0.56% |
USD | US8851601018
|
91.97
16:07:34
|
90.82
07/01/2025
|
+1.27%
+1.15
|
91.48
100
|
92.10
100
|
-5.11% |
USD | US88642R1095
|
47.86
16:07:48
|
47.70
07/01/2025
|
+0.34%
+0.16
|
47.70
100
|
48.01
100
|
-12.81% |
USD | US8868851028
|
1.68
16:07:43
|
1.63
07/01/2025
|
+3.07%
+0.05
|
1.66
100
|
1.71
100
|
-61.65% |
USD | US88706T1088
|
19.94
16:07:23
|
20.23
07/01/2025
|
-1.43%
-0.29
|
19.91
100
|
19.94
700
|
+72.02% |
USD | US8873891043
|
75.21
16:05:50
|
75.44
07/01/2025
|
-0.30%
-0.23
|
75.00
100
|
75.35
100
|
+5.70% |
USD | BE6360403164
|
12.58
16:07:13
|
12.25
07/01/2025
|
+2.69%
+0.33
|
12.56
200
|
12.61
100
|
- |
USD | US88830M1027
|
10.38
16:04:34
|
10.47
07/01/2025
|
-0.86%
-0.09
|
10.37
200
|
10.40
400
|
+54.20% |
USD | US8725401090
|
125.15
16:08:12
|
125.16
07/01/2025
|
-0.01%
-0.01
|
125.03
100
|
125.17
300
|
+3.60% |
USD | US87256C1018
|
176.40
16:08:11
|
175.61
07/01/2025
|
+0.45%
+0.79
|
176.14
200
|
176.47
100
|
+23.57% |
USD | US8887871080
|
42.825
16:08:17
|
43.03
07/01/2025
|
-0.56%
-0.24
|
42.79
100
|
42.83
100
|
+18.05% |
USD | US8894781033
|
118.61
16:07:57
|
117.98
07/01/2025
|
+0.53%
+0.63
|
118.51
100
|
119.02
100
|
-6.33% |
USD | US8905161076
|
34.90
16:04:28
|
34.82
07/01/2025
|
+0.23%
+0.08
|
34.88
100
|
34.98
200
|
+10.93% |
USD | US89055F1030
|
343.85
16:07:57
|
343.19
07/01/2025
|
+0.19%
+0.66
|
343.10
100
|
346.62
100
|
+10.23% |
USD | US1311931042
|
8.74
16:08:06
|
8.67
07/01/2025
|
+0.81%
+0.07
|
8.74
200
|
8.76
500
|
+10.31% |
USD | US8910921084
|
73.48
16:08:09
|
73.72
07/01/2025
|
-0.33%
-0.24
|
73.23
200
|
73.50
100
|
-7.97% |
USD | CA8911605092
|
74.01
16:08:10
|
74.11
07/01/2025
|
-0.13%
-0.10
|
73.98
200
|
74.00
400
|
+39.20% |
USD | US89142B1070
|
2.795
16:01:50
|
2.78
07/01/2025
|
+0.54%
+0.015
|
2.78
300
|
2.80
500
|
-46.85% |
USD | US89151E1091
|
62.45
16:07:12
|
61.91
07/01/2025
|
+0.87%
+0.54
|
62.45
1,100
|
62.49
500
|
+13.60% |
USD | US8922311019
|
8.14
15:48:12
|
8.05
07/01/2025
|
+1.12%
+0.09
|
8.11
100
|
8.13
200
|
-11.44% |
USD | US8923313071
|
171.51
16:06:37
|
171.54
07/01/2025
|
-0.02%
-0.03
|
171.39
100
|
171.59
100
|
-11.85% |
USD | US87266M1071
|
7.94
16:06:27
|
7.86
07/01/2025
|
+1.02%
+0.08
|
7.94
900
|
7.95
100
|
-7.53% |
USD | US89269P1030
|
1.78
15:35:38
|
1.75
07/01/2025
|
+1.71%
+0.03
|
1.77
200
|
1.78
100
|
-26.78% |
USD | IE00BK9ZQ967
|
433.77
16:08:00
|
434.17
07/01/2025
|
-0.09%
-0.40
|
432.94
100
|
433.89
100
|
+17.55% |
USD | CA89346D1078
|
10.74
16:07:49
|
10.71
07/01/2025
|
+0.28%
+0.03
|
10.74
400
|
10.75
700
|
-24.31% |
USD | US8936411003
|
1,508.38
15:53:51
|
1,512.81
07/01/2025
|
-0.29%
-4.43
|
1,498.50
100
|
1,515.83
200
|
+19.37% |
USD | CH0048265513
|
2.635
16:06:31
|
2.66
07/01/2025
|
-0.94%
-0.025
|
2.63
42,400
|
2.64
27,400
|
-29.07% |
USD | US89400J1079
|
89.54
16:07:36
|
89.90
07/01/2025
|
-0.40%
-0.36
|
89.27
100
|
89.60
200
|
-3.03% |
USD | US8941641024
|
54.47
16:07:57
|
53.72
07/01/2025
|
+1.40%
+0.75
|
54.40
100
|
54.62
100
|
+6.48% |
USD | US89417E1091
|
260.22
16:04:56
|
267.00
07/01/2025
|
-2.54%
-6.78
|
259.97
100
|
260.64
700
|
+10.84% |
USD | US8936172092
|
44.04
07/01/2025
|
42.61
06/30/2025
|
+3.36%
+1.43
|
42.38
1,400
|
46.49
100
|
+47.74% |
USD | US8946501009
|
9.00
15:48:23
|
8.95
07/01/2025
|
+0.56%
+0.05
|
8.92
100
|
8.99
200
|
+16.54% |
USD | US89469A1043
|
20.85
16:00:26
|
20.80
07/01/2025
|
+0.24%
+0.05
|
20.81
100
|
20.86
100
|
-40.79% |
USD | US89531P1057
|
58.47
16:08:03
|
57.68
07/01/2025
|
+1.37%
+0.79
|
58.27
100
|
58.51
100
|
-16.44% |
USD | US87265H1095
|
33.52
16:07:57
|
33.48
07/01/2025
|
+0.12%
+0.04
|
33.49
100
|
33.60
200
|
-7.67% |
USD | US8962881079
|
73.72
16:05:35
|
75.19
07/01/2025
|
-1.96%
-1.47
|
73.71
100
|
74.30
200
|
-17.16% |
USD | US8965221091
|
28.43
16:05:35
|
27.66
07/01/2025
|
+2.78%
+0.77
|
28.37
200
|
28.46
100
|
-21.20% |
USD | IE0000QBK8U7
|
3.07
16:00:23
|
3.05
07/01/2025
|
+0.66%
+0.02
|
3.00
400
|
3.05
200
|
-40.20% |
USD | US8968181011
|
25.75
16:01:21
|
25.75
07/01/2025
|
0.00%
0.00
|
25.75
4,000
|
25.76
5,600
|
+38.00% |
USD | GB00BJT16S69
|
5.37
16:07:56
|
5.40
07/01/2025
|
-0.56%
-0.03
|
5.37
300
|
5.38
200
|
-46.38% |
USD | CA89679M1041
|
23.87
16:06:35
|
23.64
07/01/2025
|
+0.97%
+0.23
|
23.85
200
|
23.90
300
|
+57.18% |
USD | US89785X1019
|
6.495
15:52:56
|
6.60
07/01/2025
|
-1.59%
-0.105
|
6.44
300
|
6.50
200
|
-21.43% |
USD | US89832Q1094
|
44.37
16:07:30
|
44.20
07/01/2025
|
+0.38%
+0.17
|
44.36
500
|
44.37
300
|
+1.89% |
USD | BMG9108L1735
|
19.75
16:06:09
|
19.51
07/01/2025
|
+1.23%
+0.24
|
19.70
100
|
19.75
500
|
+12.51% |
USD | US9001112047
|
6.15
16:06:45
|
6.22
07/01/2025
|
-1.13%
-0.07
|
6.15
3,000
|
6.16
4,100
|
-4.45% |
USD | US90041L1052
|
73.20
16:06:10
|
72.80
07/01/2025
|
+0.55%
+0.40
|
73.02
100
|
73.50
300
|
+21.13% |
USD | US9011091082
|
46.75
16:08:09
|
46.36
07/01/2025
|
+0.84%
+0.39
|
46.54
100
|
47.00
300
|
+91.57% |
USD | US90114C1071
|
2.36
16:07:21
|
2.33
07/01/2025
|
+1.29%
+0.03
|
2.35
1,300
|
2.36
1,000
|
+30.17% |
USD | US90138F1021
|
116.48
16:08:13
|
117.23
07/01/2025
|
-0.64%
-0.75
|
116.25
300
|
116.49
100
|
+8.47% |
USD | US90187B8046
|
10.79
16:07:02
|
10.89
07/01/2025
|
-0.92%
-0.10
|
10.78
3,200
|
10.79
700
|
-7.95% |
USD | US88262P1021
|
1,074.90
15:30:40
|
1,068.68
07/01/2025
|
+0.58%
+6.22
|
1,059.24
100
|
1,078.00
500
|
-3.37% |
USD | US69349H1077
|
56.45
16:08:04
|
56.50
07/01/2025
|
-0.09%
-0.05
|
56.45
200
|
56.47
200
|
+14.91% |
USD | US9022521051
|
584.96
16:04:53
|
590.05
07/01/2025
|
-0.86%
-5.09
|
579.22
100
|
589.82
100
|
+2.33% |
USD | US9024941034
|
57.27
16:07:33
|
57.35
07/01/2025
|
-0.14%
-0.08
|
57.23
100
|
57.27
200
|
-0.16% |
USD | US0235861004
|
61.67
15:41:02
|
61.29
07/01/2025
|
+0.62%
+0.38
|
61.38
100
|
61.80
300
|
-11.29% |
USD | US0235865062
|
55.90
16:07:54
|
55.66
07/01/2025
|
+0.43%
+0.24
|
55.90
100
|
56.05
100
|
-13.10% |
USD | US90353T1007
|
93.39
16:08:14
|
92.13
07/01/2025
|
+1.37%
+1.26
|
93.37
100
|
93.42
100
|
+52.74% |
USD | US90353W1036
|
407.29
16:04:16
|
409.02
07/01/2025
|
-0.42%
-1.73
|
405.21
100
|
409.83
100
|
+23.22% |
USD | CH0244767585
|
34.535
16:08:07
|
33.77
07/01/2025
|
+2.27%
+0.765
|
34.53
2,300
|
34.54
3,200
|
+11.38% |
USD | US9026531049
|
40.36
16:08:17
|
40.86
07/01/2025
|
-1.22%
-0.50
|
40.31
100
|
40.36
300
|
-5.87% |
USD | US9026811052
|
35.14
16:07:52
|
35.08
07/01/2025
|
+0.17%
+0.06
|
35.11
100
|
35.15
100
|
+24.26% |
USD | US90364P1057
|
12.70
16:08:14
|
12.69
07/01/2025
|
+0.08%
+0.01
|
12.68
1,600
|
12.69
600
|
-0.16% |
USD | US9037311076
|
69.48
16:04:40
|
69.71
07/01/2025
|
-0.33%
-0.23
|
69.20
100
|
69.45
200
|
+39.76% |
USD | US90400P1012
|
3.265
16:08:08
|
3.31
07/01/2025
|
-1.36%
-0.045
|
3.26
9,200
|
3.27
9,700
|
+25.86% |
USD | US9030021037
|
16.89
16:07:04
|
16.96
07/01/2025
|
-0.41%
-0.07
|
16.86
200
|
16.90
300
|
-10.17% |
USD | US9043111072
|
7.105
16:07:52
|
7.09
07/01/2025
|
+0.21%
+0.015
|
7.11
1,200
|
7.12
1,200
|
-14.37% |
USD | US9043112062
|
6.75
16:08:06
|
6.74
07/01/2025
|
+0.15%
+0.01
|
6.75
900
|
6.76
3,200
|
-9.65% |
USD | US9046772003
|
5.05
15:34:41
|
5.02
07/01/2025
|
+0.60%
+0.03
|
5.00
100
|
5.06
100
|
-19.68% |
USD | US9047081040
|
188.50
15:59:38
|
190.41
07/01/2025
|
-1.00%
-1.91
|
182.70
100
|
189.80
100
|
+11.29% |
USD | US9047677045
|
60.87
16:08:08
|
61.48
07/01/2025
|
-0.99%
-0.61
|
60.88
400
|
60.90
100
|
+8.43% |
USD | US9078181081
|
235.79
16:07:57
|
235.57
07/01/2025
|
+0.09%
+0.22
|
235.61
100
|
235.85
100
|
+3.30% |
USD | US9092143067
|
4.59
16:03:21
|
4.59
07/01/2025
|
0.00%
0.00
|
4.59
500
|
4.60
300
|
-27.49% |
USD | US90984P3038
|
30.96
16:07:57
|
30.86
07/01/2025
|
+0.32%
+0.10
|
30.95
100
|
30.99
100
|
-4.49% |
USD | US9108734057
|
7.715
16:08:10
|
7.61
07/01/2025
|
+1.38%
+0.105
|
7.71
5,200
|
7.72
8,400
|
+17.26% |
USD | US9111631035
|
22.57
16:07:55
|
22.88
07/01/2025
|
-1.35%
-0.31
|
22.56
100
|
22.61
100
|
-16.22% |
USD | US81282V1008
|
48.10
16:07:57
|
48.46
07/01/2025
|
-0.74%
-0.36
|
47.92
100
|
48.14
400
|
-13.76% |
USD | US9113631090
|
774.725
16:07:02
|
774.14
07/01/2025
|
+0.08%
+0.585
|
774.97
100
|
775.27
100
|
+9.89% |
USD | US9116841084
|
63.51
16:00:19
|
64.19
07/01/2025
|
-1.06%
-0.68
|
62.71
100
|
63.89
100
|
+2.34% |
USD | US91324P1021
|
317.06
16:08:16
|
326.14
07/01/2025
|
-2.78%
-9.08
|
316.64
200
|
317.06
400
|
-35.53% |
USD | US9132591077
|
52.57
15:30:01
|
52.76
07/01/2025
|
-0.36%
-0.19
|
52.48
200
|
53.03
100
|
-2.64% |
USD | US91332U1016
|
23.93
16:07:42
|
24.01
07/01/2025
|
-0.33%
-0.08
|
23.96
400
|
23.99
100
|
+6.85% |
USD | US91359E1055
|
40.66
16:01:03
|
40.53
07/01/2025
|
+0.32%
+0.13
|
40.12
100
|
40.66
100
|
+8.92% |
USD | US9139031002
|
186.00
16:07:44
|
188.94
07/01/2025
|
-1.56%
-2.94
|
185.84
100
|
186.74
200
|
+5.31% |
USD | US9139151040
|
31.66
16:08:09
|
32.62
07/01/2025
|
-2.94%
-0.96
|
31.55
100
|
31.66
300
|
+26.88% |
USD | US9134561094
|
57.87
16:00:24
|
57.48
07/01/2025
|
+0.68%
+0.39
|
57.52
200
|
57.91
100
|
+4.81% |
USD | US91359V1070
|
26.69
16:05:30
|
27.41
07/01/2025
|
-2.63%
-0.72
|
26.57
200
|
26.73
400
|
+30.15% |
USD | US91529Y1064
|
81.44
16:08:12
|
82.06
07/01/2025
|
-0.76%
-0.62
|
81.36
100
|
81.44
200
|
+12.36% |
USD | US91704F1049
|
18.82
16:07:18
|
18.85
07/01/2025
|
-0.16%
-0.03
|
18.81
100
|
18.83
200
|
-12.33% |
USD | US9029733048
|
46.785
16:08:01
|
46.49
07/01/2025
|
+0.63%
+0.295
|
46.78
500
|
46.80
2,200
|
-2.80% |
USD | US9120081099
|
77.41
16:07:43
|
77.42
07/01/2025
|
-0.01%
-0.01
|
77.34
100
|
77.45
100
|
+14.76% |
USD | US90337L1089
|
80.55
15:52:47
|
80.61
07/01/2025
|
-0.07%
-0.06
|
78.54
200
|
82.42
100
|
-9.13% |
USD | US9129091081
|
54.84
06/17/2025
|
54.85
06/16/2025
|
-0.02%
-0.01
|
-
-
|
-
-
|
+61.34% |
USD | US90328M1071
|
31.63
15:30:00
|
31.88
07/01/2025
|
-0.78%
-0.25
|
31.60
100
|
31.96
300
|
-11.17% |
USD | US9113121068
|
104.66
16:07:57
|
104.47
07/01/2025
|
+0.18%
+0.19
|
104.58
100
|
104.68
200
|
-17.15% |
USD | US9180901012
|
13.07
16:05:33
|
13.16
07/01/2025
|
-0.68%
-0.09
|
13.07
500
|
13.11
200
|
-15.96% |
USD | US91823B1098
|
4.33
16:08:09
|
4.30
07/01/2025
|
+0.70%
+0.03
|
4.33
1,900
|
4.34
1,500
|
-26.75% |
USD | US92242T1016
|
48.98
15:46:14
|
49.01
07/01/2025
|
-0.06%
-0.03
|
48.48
300
|
49.06
300
|
+2.47% |
USD | US91851C2017
|
3.72
16:06:12
|
3.71
07/01/2025
|
+0.27%
+0.01
|
3.72
400
|
3.73
900
|
-15.10% |
USD | US91879Q1094
|
161.50
16:04:38
|
161.03
07/01/2025
|
+0.29%
+0.47
|
160.89
100
|
162.00
100
|
-14.09% |
USD | BMG9460G1015
|
43.66
16:06:20
|
43.90
07/01/2025
|
-0.55%
-0.24
|
43.71
100
|
43.79
100
|
-0.77% |
USD | US91912E1055
|
9.995
16:08:11
|
9.82
07/01/2025
|
+1.78%
+0.175
|
9.98
25,000
|
9.99
13,400
|
+10.71% |
USD | IL0011796880
|
2.50
16:05:37
|
2.54
07/01/2025
|
-1.57%
-0.04
|
2.49
100
|
2.53
300
|
-2.31% |
USD | US91913Y1001
|
138.99
16:08:09
|
138.01
07/01/2025
|
+0.71%
+0.98
|
138.89
100
|
139.09
100
|
+12.58% |
USD | US9189052098
|
17.49
15:30:01
|
17.29
07/01/2025
|
+1.16%
+0.20
|
17.45
200
|
18.00
200
|
-26.08% |
USD | US9202531011
|
335.76
15:51:57
|
335.19
07/01/2025
|
+0.17%
+0.57
|
329.39
100
|
335.32
100
|
+9.30% |
USD | US92047W1018
|
38.73
16:07:03
|
39.28
07/01/2025
|
-1.40%
-0.55
|
38.70
200
|
38.76
300
|
+8.57% |
USD | US9224751084
|
282.845
16:08:16
|
282.90
07/01/2025
|
-0.02%
-0.055
|
282.07
100
|
283.27
100
|
+34.55% |
USD | US92262D1019
|
18.72
15:30:00
|
18.73
07/01/2025
|
-0.05%
-0.01
|
18.43
100
|
18.98
100
|
-4.24% |
USD | US92276F1003
|
62.67
16:08:08
|
62.87
07/01/2025
|
-0.32%
-0.20
|
62.62
100
|
62.72
200
|
+6.76% |
USD | US92333F1012
|
14.68
16:08:16
|
14.92
07/01/2025
|
-1.61%
-0.24
|
14.66
100
|
14.73
100
|
- |
USD | US92338C1036
|
102.39
16:08:16
|
102.60
07/01/2025
|
-0.20%
-0.21
|
102.36
100
|
102.47
200
|
+0.74% |
USD | US5544891048
|
14.57
16:08:00
|
14.76
07/01/2025
|
-1.29%
-0.19
|
14.55
100
|
14.59
1,200
|
-11.24% |
USD | US92343V1044
|
43.97
16:08:17
|
43.68
07/01/2025
|
+0.66%
+0.29
|
43.96
900
|
43.97
300
|
+9.23% |
USD | CA9237251058
|
7.36
16:07:35
|
7.40
07/01/2025
|
-0.54%
-0.04
|
7.35
3,500
|
7.36
900
|
-21.28% |
USD | KYG9471C2068
|
6.60
16:02:39
|
6.38
07/01/2025
|
+3.45%
+0.22
|
6.58
100
|
6.63
200
|
-49.28% |
USD | US92537N1081
|
125.01
16:08:08
|
122.54
07/01/2025
|
+2.02%
+2.47
|
124.90
200
|
125.13
100
|
+7.86% |
USD | US92540K1097
|
27.32
16:07:12
|
27.32
07/01/2025
|
0.00%
0.00
|
27.27
300
|
27.36
100
|
+6.72% |
USD | US29430C1027
|
6.08
16:08:12
|
6.08
07/01/2025
|
0.00%
0.00
|
6.06
900
|
6.09
400
|
-60.10% |
USD | US9182041080
|
12.34
16:08:10
|
12.24
07/01/2025
|
+0.82%
+0.10
|
12.34
600
|
12.35
100
|
-42.96% |
USD | US92561V2088
|
7.39
15:30:00
|
7.33
07/01/2025
|
+0.82%
+0.06
|
7.33
300
|
7.52
300
|
-44.30% |
USD | US9256521090
|
32.89
16:08:00
|
32.98
07/01/2025
|
-0.27%
-0.09
|
32.90
600
|
32.91
100
|
+12.91% |
USD | US9264001028
|
19.26
16:08:17
|
19.54
07/01/2025
|
-1.43%
-0.28
|
19.10
100
|
19.28
200
|
-52.82% |
USD | BMG93A5A1010
|
54.48
16:08:09
|
54.01
07/01/2025
|
+0.87%
+0.47
|
54.44
200
|
54.51
100
|
+22.58% |
USD | US92719W2070
|
1.45
16:04:59
|
1.44
07/01/2025
|
+0.69%
+0.01
|
1.41
300
|
1.45
200
|
-60.44% |
USD | US92763W1036
|
15.14
16:08:08
|
15.10
07/01/2025
|
+0.26%
+0.04
|
15.13
500
|
15.14
1,100
|
+12.10% |
USD | US92766K4031
|
2.85
16:08:12
|
2.82
07/01/2025
|
+1.06%
+0.03
|
2.84
3,500
|
2.85
900
|
-52.04% |
USD | US92823T2078
|
11.02
15:36:57
|
11.51
07/01/2025
|
-4.26%
-0.49
|
11.01
400
|
11.25
2,700
|
+46.62% |
USD | US92828Q1094
|
192.34
16:03:12
|
188.73
07/01/2025
|
+1.91%
+3.61
|
187.45
100
|
194.79
100
|
-14.44% |
USD | US92826C8394
|
353.09
16:08:08
|
355.47
07/01/2025
|
-0.67%
-2.38
|
352.79
200
|
353.28
100
|
+12.48% |
USD | US9282981086
|
16.26
16:03:45
|
16.05
07/01/2025
|
+1.31%
+0.21
|
16.26
100
|
16.30
100
|
-5.25% |
USD | US92835K1034
|
27.67
15:42:55
|
28.27
07/01/2025
|
-2.12%
-0.60
|
28.09
100
|
28.37
300
|
+20.45% |
USD | US92837L1098
|
46.99
16:07:44
|
47.33
07/01/2025
|
-0.72%
-0.34
|
46.92
100
|
47.05
100
|
-12.53% |
USD | US92840M1027
|
187.50
16:08:01
|
185.10
07/01/2025
|
+1.30%
+2.40
|
187.41
100
|
187.80
100
|
+34.26% |
USD | US5168062058
|
16.57
16:06:25
|
16.53
07/01/2025
|
+0.24%
+0.04
|
16.55
400
|
16.61
100
|
-46.54% |
USD | US92852X1037
|
22.68
15:50:16
|
22.58
07/01/2025
|
+0.44%
+0.10
|
22.59
200
|
22.68
100
|
-9.68% |
USD | US91829B1035
|
2.90
15:53:06
|
2.89
07/01/2025
|
+0.35%
+0.01
|
2.88
4,600
|
2.91
100
|
-39.54% |
USD | US21240E1055
|
4.81
16:07:56
|
4.86
07/01/2025
|
-1.03%
-0.05
|
4.81
700
|
4.82
1,100
|
-34.68% |
USD | US9288811014
|
37.55
16:08:03
|
37.48
07/01/2025
|
+0.19%
+0.07
|
37.51
100
|
37.61
100
|
+2.77% |
USD | US9290421091
|
38.34
16:05:49
|
38.20
07/01/2025
|
+0.37%
+0.14
|
38.30
100
|
38.42
100
|
-9.13% |
USD | US9290891004
|
72.40
16:04:51
|
72.51
07/01/2025
|
-0.15%
-0.11
|
72.24
200
|
72.44
100
|
+5.35% |
USD | KYG9470A1022
|
6.345
16:06:35
|
6.41
07/01/2025
|
-1.01%
-0.065
|
6.34
500
|
6.35
1,600
|
+8.83% |
USD | US9291601097
|
265.54
16:07:57
|
264.67
07/01/2025
|
+0.33%
+0.87
|
265.19
100
|
265.73
100
|
+2.89% |
USD | US92922P1066
|
1.705
16:04:52
|
1.69
07/01/2025
|
+0.89%
+0.015
|
1.69
1,400
|
1.70
1,100
|
+1.81% |
USD | US92936U1097
|
62.86
16:07:06
|
62.99
07/01/2025
|
-0.21%
-0.13
|
62.80
100
|
62.91
500
|
+15.62% |
USD | US0844231029
|
70.76
16:06:57
|
72.86
07/01/2025
|
-2.88%
-2.10
|
70.56
100
|
70.69
100
|
+24.50% |
USD | US9295661071
|
11.17
16:07:10
|
11.06
07/01/2025
|
+0.99%
+0.11
|
11.15
100
|
11.30
700
|
-35.43% |
USD | US93148P1021
|
73.04
15:55:31
|
72.32
07/01/2025
|
+1.00%
+0.72
|
73.03
100
|
73.38
100
|
-25.60% |
USD | NL0015000M91
|
0.305
16:05:17
|
0.3156
07/01/2025
|
-3.36%
-0.0106
|
0.305
9,800
|
0.335
200
|
-36.97% |
USD | US9311421039
|
97.95
16:08:00
|
98.24
07/01/2025
|
-0.30%
-0.29
|
97.93
100
|
97.95
100
|
+8.73% |
USD | US2546871060
|
123.04
16:08:02
|
123.49
07/01/2025
|
-0.36%
-0.45
|
123.05
100
|
123.10
100
|
+10.90% |
USD | US93403J1060
|
21.76
16:08:10
|
21.78
07/01/2025
|
-0.09%
-0.02
|
21.75
200
|
21.78
200
|
-10.04% |
USD | US93627C1018
|
48.79
16:06:40
|
44.39
07/01/2025
|
+9.91%
+4.40
|
48.66
100
|
48.82
200
|
-18.16% |
USD | CA94106B1013
|
182.45
16:08:11
|
185.87
07/01/2025
|
-1.84%
-3.42
|
182.33
100
|
182.52
100
|
+8.33% |
USD | US94106L1098
|
224.63
16:08:13
|
228.80
07/01/2025
|
-1.82%
-4.17
|
224.63
100
|
224.81
100
|
+13.39% |
USD | US94132V1052
|
1.34
16:05:42
|
1.35
07/01/2025
|
-0.74%
-0.01
|
1.33
800
|
1.35
400
|
+14.41% |
USD | US9418481035
|
356.18
16:02:00
|
357.04
07/01/2025
|
-0.24%
-0.86
|
352.55
100
|
360.28
100
|
-3.76% |
USD | US9426222009
|
455.42
16:06:13
|
455.59
07/01/2025
|
-0.04%
-0.17
|
450.00
100
|
460.06
100
|
-3.86% |
USD | US9426221019
|
437.48
06/27/2025
|
450.00
05/29/2025
|
-2.78%
-12.52
|
450.91
200
|
580.09
300
|
-7.40% |
USD | US9427491025
|
250.91
16:02:24
|
250.81
07/01/2025
|
+0.04%
+0.10
|
247.02
100
|
253.39
100
|
+23.37% |
USD | US94419L1017
|
54.24
16:08:05
|
51.99
07/01/2025
|
+4.33%
+2.25
|
54.09
100
|
54.32
100
|
+17.31% |
USD | US94724R1086
|
8.22
16:07:57
|
8.36
07/01/2025
|
-1.67%
-0.14
|
8.21
200
|
8.23
300
|
-47.49% |
USD | US9478901096
|
57.01
16:08:06
|
56.82
07/01/2025
|
+0.33%
+0.19
|
56.99
200
|
57.07
100
|
+2.90% |
USD | US92939U1060
|
104.45
16:08:01
|
104.75
07/01/2025
|
-0.29%
-0.30
|
104.40
400
|
104.56
100
|
+11.39% |
USD | US9488491047
|
74.58
15:30:00
|
74.96
07/01/2025
|
-0.51%
-0.38
|
73.52
300
|
74.52
100
|
+10.69% |
USD | US9497461015
|
81.665
16:08:11
|
81.49
07/01/2025
|
+0.21%
+0.175
|
81.66
200
|
81.68
200
|
+16.02% |
USD | US95040Q1040
|
150.89
16:08:07
|
151.60
07/01/2025
|
-0.47%
-0.71
|
150.86
200
|
151.05
100
|
+20.29% |
USD | US95082P1057
|
190.21
16:08:15
|
189.22
07/01/2025
|
+0.52%
+0.99
|
189.78
300
|
190.21
200
|
+4.56% |
USD | CA9528451052
|
77.04
16:05:20
|
75.80
07/01/2025
|
+1.64%
+1.24
|
76.99
200
|
77.22
100
|
-12.42% |
USD | US9553061055
|
222.26
16:02:26
|
222.42
07/01/2025
|
-0.07%
-0.16
|
220.16
100
|
223.94
100
|
-32.10% |
USD | US9576381092
|
81.66
16:05:25
|
81.03
07/01/2025
|
+0.78%
+0.63
|
81.69
100
|
81.90
200
|
-3.00% |
USD | US9297401088
|
210.74
16:05:48
|
209.34
07/01/2025
|
+0.67%
+1.40
|
210.69
100
|
211.57
100
|
+10.42% |
USD | US9604131022
|
80.57
16:05:18
|
80.48
07/01/2025
|
+0.11%
+0.09
|
80.24
100
|
80.65
300
|
-29.80% |
USD | US9617651040
|
15.73
15:30:01
|
15.78
07/01/2025
|
-0.32%
-0.05
|
15.03
100
|
16.39
200
|
+8.75% |
USD | US96208T1043
|
150.41
16:08:17
|
150.59
07/01/2025
|
-0.12%
-0.18
|
149.98
100
|
150.40
100
|
-14.11% |
USD | US9621661043
|
26.34
16:08:12
|
26.24
07/01/2025
|
+0.38%
+0.10
|
26.33
200
|
26.35
300
|
-6.79% |
USD | CA9628791027
|
89.80
16:07:19
|
89.38
07/01/2025
|
+0.47%
+0.42
|
89.74
100
|
89.83
100
|
+58.93% |
USD | US96328L2051
|
1.12
16:07:30
|
1.07
07/01/2025
|
+4.67%
+0.05
|
1.11
1,100
|
1.12
1,300
|
-35.15% |
USD | US9633201069
|
106.21
16:06:10
|
105.28
07/01/2025
|
+0.88%
+0.93
|
106.13
200
|
106.68
100
|
-8.04% |
USD | BMG9618E1075
|
1,790.01
07/01/2025
|
1,795.72
06/30/2025
|
-0.32%
-5.71
|
1,750.00
100
|
1,792.99
100
|
-7.97% |
USD | US9660842041
|
12.53
16:03:52
|
12.54
07/01/2025
|
-0.08%
-0.01
|
12.51
300
|
12.54
300
|
-11.50% |
USD | US96758W1018
|
4.13
15:30:00
|
4.14
07/01/2025
|
-0.24%
-0.01
|
4.13
500
|
4.15
400
|
-16.53% |
USD | US9694571004
|
58.64
16:08:12
|
58.72
07/01/2025
|
-0.14%
-0.08
|
58.60
100
|
58.64
100
|
+8.50% |
USD | US9699041011
|
172.19
16:08:08
|
169.19
07/01/2025
|
+1.77%
+3.00
|
171.92
100
|
172.31
200
|
-8.63% |
USD | US9746371007
|
30.66
16:05:40
|
30.65
07/01/2025
|
+0.03%
+0.01
|
30.61
100
|
30.71
100
|
-35.85% |
USD | US97651M1099
|
3.055
16:02:58
|
3.06
07/01/2025
|
-0.16%
-0.005
|
3.05
15,200
|
3.06
9,100
|
-13.56% |
USD | US97717P1049
|
11.89
16:08:09
|
11.49
07/01/2025
|
+3.48%
+0.40
|
11.88
200
|
11.89
600
|
+9.43% |
USD | US92942W1071
|
16.99
16:05:30
|
17.05
07/01/2025
|
-0.35%
-0.06
|
16.95
100
|
17.00
500
|
-5.23% |
USD | JE00BQC4YW14
|
63.76
16:04:08
|
64.63
07/01/2025
|
-1.35%
-0.87
|
63.55
100
|
63.87
300
|
+36.38% |
USD | US9778521024
|
0.795
16:08:15
|
0.79
07/01/2025
|
+0.63%
+0.005
|
0.795
900
|
0.80
5,800
|
-88.14% |
USD | US9780971035
|
19.50
16:08:17
|
19.08
07/01/2025
|
+2.20%
+0.42
|
19.48
100
|
19.54
100
|
-14.05% |
USD | US9802283088
|
15.55
16:04:49
|
15.57
07/01/2025
|
-0.13%
-0.02
|
15.53
100
|
15.55
100
|
-0.19% |
USD | US9810641087
|
49.53
15:30:40
|
49.62
07/01/2025
|
-0.18%
-0.09
|
49.42
400
|
49.59
100
|
+58.78% |
USD | US98139A1051
|
68.07
16:08:06
|
68.28
07/01/2025
|
-0.31%
-0.21
|
67.87
200
|
68.39
100
|
-37.64% |
USD | US9814751064
|
29.10
16:04:30
|
29.01
07/01/2025
|
+0.31%
+0.09
|
29.13
100
|
29.19
200
|
+5.45% |
USD | US9821041012
|
31.07
16:06:37
|
30.75
07/01/2025
|
+1.04%
+0.32
|
30.93
100
|
31.15
200
|
-3.36% |
USD | US9818111026
|
64.48
16:06:55
|
64.48
07/01/2025
|
0.00%
0.00
|
64.28
100
|
64.59
200
|
+60.76% |
USD | US92937A1025
|
35.73
16:08:16
|
35.88
07/01/2025
|
-0.42%
-0.15
|
35.70
200
|
35.73
200
|
-30.19% |
USD | US3848021040
|
1,043.11
15:36:11
|
1,052.12
07/01/2025
|
-0.86%
-9.01
|
1,038.16
100
|
1,050.00
100
|
-0.18% |
USD | US98311A1051
|
83.58
16:08:02
|
83.06
07/01/2025
|
+0.63%
+0.52
|
83.51
200
|
83.63
100
|
-17.59% |
USD | US98372W2026
|
18.46
15:57:26
|
18.20
07/01/2025
|
+1.43%
+0.26
|
18.42
200
|
18.65
300
|
+118.49% |
USD | US9840171030
|
13.06
16:05:33
|
13.01
07/01/2025
|
+0.38%
+0.05
|
13.06
200
|
13.07
200
|
-12.45% |
USD | US98422D1054
|
18.435
16:08:17
|
18.26
07/01/2025
|
+0.96%
+0.175
|
18.43
200
|
18.44
300
|
+54.48% |
USD | US98423J1016
|
8.12
16:02:44
|
8.11
07/01/2025
|
+0.12%
+0.01
|
8.14
100
|
8.17
500
|
-21.03% |
USD | US98422X1019
|
7.44
16:07:42
|
7.37
07/01/2025
|
+0.95%
+0.07
|
7.41
200
|
7.46
100
|
-45.20% |
USD | US9837931008
|
129.76
16:07:36
|
129.46
07/01/2025
|
+0.23%
+0.30
|
128.83
100
|
129.79
100
|
-1.29% |
USD | US98419M1009
|
130.71
16:06:07
|
131.00
07/01/2025
|
-0.22%
-0.29
|
130.70
200
|
130.91
200
|
+12.91% |
USD | US98459U1034
|
6.64
16:06:17
|
6.72
07/01/2025
|
-1.19%
-0.08
|
6.61
200
|
6.68
400
|
+65.52% |
USD | US9851942089
|
9.87
16:08:13
|
9.89
07/01/2025
|
-0.20%
-0.02
|
9.92
200
|
9.98
200
|
+148.49% |
USD | US9858171054
|
34.74
16:07:26
|
35.17
07/01/2025
|
-1.22%
-0.43
|
34.63
100
|
34.79
300
|
-9.12% |
USD | US98585X1046
|
32.80
16:08:07
|
32.93
07/01/2025
|
-0.39%
-0.13
|
32.71
100
|
32.92
100
|
-14.49% |
USD | US98585N1063
|
8.32
16:08:17
|
8.37
07/01/2025
|
-0.60%
-0.05
|
8.31
500
|
8.33
200
|
+31.60% |
USD | US98585L1008
|
6.05
15:48:29
|
6.03
07/01/2025
|
+0.33%
+0.02
|
6.05
100
|
6.10
700
|
+25.62% |
USD | US98741T1043
|
8.61
07/01/2025
|
8.60
06/30/2025
|
+0.12%
+0.01
|
8.52
100
|
8.61
100
|
+16.35% |
USD | US9842451000
|
31.51
16:06:21
|
31.45
07/01/2025
|
+0.19%
+0.06
|
31.49
200
|
31.60
200
|
-26.02% |
USD | US9884981013
|
149.38
16:06:29
|
150.37
07/01/2025
|
-0.66%
-0.99
|
149.27
200
|
149.44
700
|
+12.08% |
USD | US98850P1093
|
46.21
16:07:44
|
45.68
07/01/2025
|
+1.16%
+0.53
|
46.06
100
|
46.23
100
|
-5.17% |
USD | US98923K1034
|
25.77
16:08:03
|
25.64
07/01/2025
|
+0.51%
+0.13
|
25.73
100
|
25.81
500
|
-9.65% |
USD | US98945L2043
|
2.86
15:57:17
|
2.82
07/01/2025
|
+1.42%
+0.04
|
2.83
2,300
|
2.97
100
|
+8.46% |
USD | US98956A1051
|
15.01
16:08:09
|
15.14
07/01/2025
|
-0.86%
-0.13
|
14.99
2,100
|
15.00
100
|
-15.84% |
USD | US98955K1043
|
3.195
16:08:11
|
3.06
07/01/2025
|
+4.41%
+0.135
|
3.18
800
|
3.19
200
|
-26.97% |
USD | US98955N2071
|
3.99
15:52:25
|
3.98
07/01/2025
|
+0.25%
+0.01
|
3.99
100
|
4.02
2,300
|
+12.43% |
USD | IL0065100930
|
16.37
16:08:17
|
16.20
07/01/2025
|
+1.05%
+0.17
|
16.34
800
|
16.38
200
|
-24.55% |
USD | US98956P1021
|
94.29
16:06:43
|
94.06
07/01/2025
|
+0.24%
+0.23
|
94.10
300
|
94.34
100
|
-10.95% |
USD | US98980B1035
|
5.22
16:08:14
|
5.24
07/01/2025
|
-0.38%
-0.02
|
5.20
300
|
5.23
400
|
-27.62% |
USD | US98877R1041
|
3.08
07/01/2025
|
3.07
06/30/2025
|
+0.33%
+0.01
|
3.07
100
|
3.19
200
|
-12.25% |
USD | US98978V1035
|
160.16
16:07:43
|
159.19
07/01/2025
|
+0.61%
+0.97
|
160.08
100
|
160.38
100
|
-2.30% |
USD | US98980A1051
|
17.95
16:07:11
|
17.89
07/01/2025
|
+0.34%
+0.06
|
17.94
200
|
17.96
100
|
-8.49% |
USD | US98983L1089
|
37.21
16:08:03
|
37.41
07/01/2025
|
-0.53%
-0.20
|
37.20
200
|
37.29
100
|
+0.29% |