NYSE Composite Indx
STOCK MARKET:
NYG
Closed
 
...
Large gap with delayed quotes
Last quote
05/22/2026 - 22:03:45
Day high
- - -
Day low
- - -
YTD %
23,225.7526
+98.0671 ( +0.42% )
-
-
+5.55%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US62948C1080
23,225.7526
05/22/2026
23,127.6855
05/21/2026
+0.42%
+98.0671
-
-
-
-
 +5.55%
USD | US88554D2053
3.15
05/23/2026
2.99
05/22/2026
+5.35%
+0.16
3.14
2,100
3.15
19,800
 +68.93%
USD | US88579Y1010
152.44
05/23/2026
150.82
05/22/2026
+0.55%
+0.84
152.46
3,600
152.47
100
 -5.31%
USD | US88422P1093
38.08
05/23/2026
37.92
05/22/2026
+0.42%
+0.16
38.08
600
38.14
100
 -0.24%
USD | US3635761097
204.75
05/23/2026
207.41
05/22/2026
-1.28%
-2.66
204.79
3,100
204.88
2,400
 -19.85%
USD | US00152K2006
9.90
05/23/2026
9.9475
05/22/2026
-0.48%
-0.0475
9.61
200
9.80
700
 -7.03%
USD | US8318652091
57.28
05/23/2026
57.17
05/22/2026
+0.19%
+0.11
57.27
3,800
57.28
24,500
 -14.52%
USD | US0021211018
29.16
05/23/2026
28.33
05/22/2026
+2.93%
+0.83
29.15
16,700
29.16
1,900
 +60.15%
USD | US0003611052
108.41
05/23/2026
108.44
05/22/2026
-0.03%
-0.03
108.28
1,000
108.37
1,200
 +30.98%
USD | US03524A1088
83.45
05/23/2026
83.36
05/22/2026
+0.11%
+0.09
83.42
2,500
83.44
1,400
 +30.17%
USD | US00258Y1047
9.04
05/23/2026
8.97
05/22/2026
+0.78%
+0.07
9.01
300
9.04
10,600
 +4.91%
USD | US0028241000
87.41
05/23/2026
87.77
05/22/2026
-0.41%
-0.36
87.42
23,500
87.44
7,200
 -29.95%
USD | US00287Y1091
215.70
05/23/2026
214.50
05/22/2026
+0.56%
+1.20
215.80
19,400
215.85
1,900
 -6.12%
USD | US0028962076
77.26
05/23/2026
76.49
05/22/2026
+1.01%
+0.77
77.26
2,700
77.32
6,400
 -39.23%
USD | US0009571003
40.19
05/23/2026
40.12
05/22/2026
+0.17%
+0.07
40.19
700
40.20
200
 -5.15%
USD | US0042391096
21.96
05/23/2026
21.82
05/22/2026
+0.64%
+0.14
21.94
3,900
21.95
12,400
 +6.23%
USD | US10948W1036
71.58
05/23/2026
72.57
05/22/2026
-1.36%
-0.99
71.58
10,800
71.66
200
 +54.40%
USD | US00436Q1067
11.65
05/23/2026
11.69
05/22/2026
-0.34%
-0.04
11.64
4,400
11.66
4,000
 +2.45%
USD | KYG008941083
17.25
05/23/2026
16.99
05/22/2026
+1.53%
+0.26
17.24
14,600
17.25
5,000
 +3.91%
USD | US6907321029
2.83
05/23/2026
2.71
05/22/2026
+4.43%
+0.12
2.83
2,200
2.84
20,800
 -3.21%
USD | IE00B4BNMY34
179.24
05/23/2026
177.87
05/22/2026
+0.77%
+1.37
179.33
22,800
179.34
1,200
 -33.70%
USD | US00081T1088
3.82
05/23/2026
3.775
05/22/2026
-0.78%
-0.03
3.82
26,100
3.83
8,800
 +3.22%
USD | US00489Q1022
19.63
05/23/2026
19.52
05/22/2026
+0.56%
+0.11
19.59
200
19.63
200
 -8.53%
USD | US00508Y1029
287.59
05/23/2026
281.13
05/22/2026
+2.30%
+6.46
287.46
840
287.71
80
 -21.92%
USD | US0050981085
88.43
05/23/2026
88.37
05/22/2026
+0.07%
+0.06
88.41
1,300
88.43
800
 +10.71%
USD | US00091G1040
5.95
05/23/2026
5.90
05/22/2026
+0.85%
+0.05
5.93
64,400
5.94
3,100
 -26.43%
USD | CH0499880968
3.39
05/23/2026
3.40
05/22/2026
-0.29%
-0.01
3.39
700
3.40
11,600
 -3.68%
USD | LU0584671464
12.81
05/23/2026
13.62
05/22/2026
-5.95%
-0.81
12.81
12,400
12.82
800
 +71.75%
USD | IE00BD845X29
21.58
05/23/2026
21.00
05/22/2026
+2.76%
+0.58
21.57
9,300
21.58
6,900
 +9.55%
USD | US00090Q1031
6.97
05/23/2026
7.00
05/22/2026
-0.43%
-0.03
6.96
118,800
6.97
5,400
 -13.26%
USD | US00790R1041
133.00
05/23/2026
135.15
05/22/2026
-1.59%
-2.15
132.95
3,600
133.11
800
 -6.68%
USD | US00751Y1064
57.95
05/23/2026
58.62
05/22/2026
-1.14%
-0.67
57.92
22,500
57.95
4,400
 +49.16%
USD | US00773T1016
22.26
05/23/2026
21.83
05/22/2026
+1.97%
+0.43
22.24
900
22.26
900
 +26.18%
USD | US00766T1007
72.04
05/23/2026
70.18
05/22/2026
+2.65%
+1.86
72.06
700
72.09
1,400
 -26.38%
USD | US0076CA1045
8.61
05/23/2026
8.64
05/22/2026
-0.35%
-0.03
8.59
19,900
8.61
28,800
 +12.06%
USD | NL0000687663
138.62
05/23/2026
139.57
05/22/2026
-0.68%
-0.95
138.70
3,300
138.71
1,700
 -2.91%
USD | US00130H1059
14.68
05/23/2026
14.69
05/22/2026
-0.07%
-0.01
14.69
28,700
14.70
95,000
 +2.44%
USD | US00835T1079
26.82
05/23/2026
26.72
05/22/2026
+0.37%
+0.10
26.74
100
26.81
100
 -
USD | US0082521081
301.96
05/23/2026
302.63
05/22/2026
-0.22%
-0.67
301.96
200
302.22
400
 +4.98%
USD | US0010551028
117.86
05/23/2026
117.81
05/22/2026
+0.04%
+0.05
117.84
31,400
117.85
17,100
 +6.84%
USD | US0010841023
112.84
05/23/2026
112.09
05/22/2026
+0.67%
+0.75
112.87
400
112.88
200
 +7.45%
USD | KYG0118C1050
7.11
05/23/2026
7.17
05/22/2026
-0.84%
-0.06
7.12
1,000
7.18
300
 -
USD | US00846U1016
114.96
05/23/2026
114.79
05/22/2026
+0.15%
+0.17
114.92
2,600
114.93
12,400
 -15.64%
USD | US00857U2069
86.39
05/23/2026
80.57
05/22/2026
+7.22%
+5.82
86.37
1,000
86.74
600
 +367.95%
USD | CA0084741085
175.91
05/23/2026
177.75
05/22/2026
-1.04%
-1.84
175.81
200
175.85
3,500
 +4.85%
USD | US0084921008
75.46
05/23/2026
75.68
05/22/2026
-0.29%
-0.22
75.46
15,700
75.47
3,200
 +5.07%
USD | US04208T1088
6.92
05/23/2026
6.86
05/22/2026
+0.87%
+0.06
6.92
3,700
6.93
8,400
 +3.63%
USD | US0091581068
289.47
05/23/2026
290.19
05/22/2026
-0.25%
-0.72
289.32
360
289.33
3,600
 +17.48%
USD | US02083X1037
19.29
05/23/2026
19.04
05/22/2026
+1.31%
+0.25
19.25
1,000
19.29
3,100
 +13.88%
USD | US0113111076
150.02
05/23/2026
149.83
05/22/2026
+0.13%
+0.19
149.91
100
150.04
1,900
 -10.75%
USD | CA0115321089
38.34
05/23/2026
39.25
05/22/2026
-2.32%
-0.91
38.32
900
38.33
22,900
 +1.74%
USD | US0116591092
41.34
05/23/2026
41.09
05/22/2026
+0.61%
+0.25
41.33
12,900
41.35
36,000
 -18.31%
USD | US0123481089
62.13
05/23/2026
60.96
05/22/2026
+1.92%
+1.17
62.12
800
62.16
100
 +20.24%
USD | US0126531013
171.58
05/23/2026
169.90
05/22/2026
+0.99%
+1.68
171.45
3,200
171.46
7,000
 +20.12%
USD | US0130911037
16.21
05/23/2026
16.27
05/22/2026
-0.37%
-0.06
16.21
26,600
16.22
97,500
 -5.24%
USD | US0138721065
71.38
05/23/2026
66.27
05/22/2026
+7.71%
+5.11
71.35
5,000
71.39
30,400
 +24.71%
USD | CH0432492467
67.78
05/23/2026
67.93
05/22/2026
-0.22%
-0.15
67.80
2,300
67.81
4,800
 -13.81%
USD | US0147521092
246.22
05/23/2026
250.04
05/22/2026
-1.53%
-3.82
245.82
500
246.33
100
 +14.73%
USD | US0152711091
48.37
05/23/2026
47.85
05/22/2026
+1.09%
+0.52
48.39
7,000
48.40
4,500
 -2.23%
USD | CA0158571053
5.97
05/23/2026
5.91
05/22/2026
+1.02%
+0.06
5.96
23,500
5.97
23,800
 -3.90%
USD | US01609W1027
130.00
05/23/2026
131.47
05/22/2026
-1.12%
-1.47
130.02
2,000
130.03
100
 -10.31%
USD | US01626W1018
0.818
05/23/2026
0.8082
05/22/2026
+1.21%
+0.0098
0.8108
187,800
0.8178
1,200
 -58.55%
USD | IE00BFRT3W74
130.43
05/23/2026
130.70
05/22/2026
-0.21%
-0.27
130.36
800
130.43
7,600
 -17.91%
USD | US01862Q1076
24.77
05/23/2026
24.24
05/22/2026
+2.19%
+0.53
24.75
10,100
24.77
3,600
 +19.12%
USD | CA01921D2041
27.32
05/23/2026
26.55
05/22/2026
+2.90%
+0.77
27.28
1,500
27.32
1,400
 +16.04%
USD | US01973R1014
109.87
05/23/2026
109.07
05/22/2026
+0.73%
+0.80
109.79
8,800
109.87
1,300
 +11.41%
USD | US0200021014
216.60
05/23/2026
214.44
05/22/2026
+1.01%
+2.16
216.53
2,200
216.61
2,300
 +3.02%
USD | US02005N1000
42.35
05/23/2026
42.75
05/22/2026
-0.94%
-0.40
42.34
15,800
42.35
19,500
 -5.61%
USD | US0207641061
175.30
05/23/2026
172.24
05/22/2026
+1.78%
+3.06
175.30
1,100
175.51
100
 -13.83%
USD | US02128L1061
5.44
05/23/2026
5.04
05/22/2026
+7.94%
+0.40
5.44
700
5.45
3,200
 +9.57%
USD | US02157Q1094
21.22
05/23/2026
21.54
05/22/2026
-1.49%
-0.32
21.18
3,900
21.23
1,300
 +21.01%
USD | US02209S1033
73.90
05/23/2026
73.71
05/22/2026
+0.26%
+0.19
73.91
3,500
73.92
2,000
 +27.84%
USD | US02553E1064
16.53
05/23/2026
16.55
05/22/2026
-0.12%
-0.02
16.52
43,500
16.53
27,300
 -37.24%
USD | US02319V1035
3.20
05/23/2026
3.27
05/22/2026
-2.14%
-0.07
3.19
143,300
3.20
112,800
 +32.39%
USD | US0231931058
81.67
05/23/2026
76.56
05/22/2026
+6.67%
+5.11
81.76
600
81.77
1,300
 +168.63%
USD | US00165C3025
1.51
05/23/2026
1.56
05/22/2026
-3.21%
-0.05
1.51
64,600
1.52
58,300
 0.00%
USD | JE00BV7DQ550
38.38
05/23/2026
38.50
05/22/2026
-0.31%
-0.12
38.38
65,000
38.39
6,000
 -7.67%
USD | US0239391016
23.23
05/23/2026
23.16
05/22/2026
+0.30%
+0.07
23.21
600
23.22
14,800
 -20.14%
USD | US3981823038
50.19
05/23/2026
50.13
05/22/2026
+0.12%
+0.06
50.20
1,800
50.21
200
 +6.52%
USD | US02665T3068
32.27
05/23/2026
32.11
05/22/2026
+0.50%
+0.16
32.27
14,700
32.28
100
 +0.03%
USD | US0291741090
14.05
05/23/2026
14.18
05/22/2026
-0.92%
-0.13
13.75
200
14.64
100
 -11.71%
USD | US6494393043
9.42
05/23/2026
9.10
05/22/2026
+3.52%
+0.32
9.41
100
9.82
100
 +9.79%
USD | US03027X1000
183.85
05/23/2026
183.78
05/22/2026
+0.04%
+0.07
183.80
3,200
183.81
6,000
 +4.68%
USD | US0304201033
125.20
05/23/2026
123.88
05/22/2026
+1.07%
+1.32
125.18
2,100
125.19
3,500
 -5.07%
USD | US0235761014
22.46
05/23/2026
22.40
05/22/2026
+0.27%
+0.06
22.45
200
22.48
4,500
 +14.81%
USD | US0236081024
111.29
05/23/2026
109.84
05/22/2026
+1.32%
+1.45
111.24
400
111.28
1,300
 +9.99%
USD | US02361E1082
31.77
05/23/2026
30.22
05/22/2026
+5.13%
+1.55
31.75
400
31.76
3,400
 +3.18%
USD | US0258161092
311.78
05/23/2026
309.70
05/22/2026
+0.67%
+2.08
311.87
5,000
311.88
120
 -16.29%
USD | US0259321042
136.69
05/23/2026
137.24
05/22/2026
-0.40%
-0.55
136.69
1,000
136.76
7,300
 +0.41%
USD | US0269481091
17.01
05/23/2026
16.86
05/22/2026
+0.89%
+0.15
17.00
1,600
17.05
800
 -19.06%
USD | US0268747849
77.05
05/23/2026
78.62
05/22/2026
-2.00%
-1.57
77.05
50,300
77.07
100
 -8.10%
USD | US0298991011
76.64
05/23/2026
76.29
05/22/2026
+0.46%
+0.35
76.64
5,600
76.68
1,000
 +5.26%
USD | US03044L2043
7.96
05/23/2026
7.91
05/22/2026
+0.63%
+0.05
7.95
1,700
7.99
1,000
 +61.10%
USD | US0240131047
22.78
05/23/2026
22.15
05/22/2026
+2.84%
+0.63
22.75
1,100
22.78
7,800
 +17.01%
USD | US03076C1062
452.31
05/23/2026
450.57
05/22/2026
+0.39%
+1.74
452.67
320
452.68
6,360
 -8.11%
USD | US03076K1088
84.69
05/23/2026
84.77
05/22/2026
-0.09%
-0.08
84.68
800
84.70
400
 +14.14%
USD | US0303711081
2.81
05/23/2026
2.86
05/22/2026
-1.75%
-0.05
2.80
8,600
2.81
200
 -25.13%
USD | US0311001004
224.52
05/23/2026
223.17
05/22/2026
+0.60%
+1.35
224.51
3,100
224.65
1,700
 +8.70%
USD | US0017441017
27.66
05/23/2026
25.65
05/22/2026
+7.84%
+2.01
27.66
5,200
27.68
19,300
 +62.75%
USD | US0320371034
10.16
05/23/2026
10.15
05/22/2026
+0.10%
+0.01
10.15
5,000
10.21
1,700
 +90.43%
USD | US0320951017
132.06
05/23/2026
124.86
05/22/2026
+5.77%
+7.20
132.13
29,300
132.14
12,400
 -7.61%
USD | US03212B1035
5.01
05/23/2026
5.05
05/22/2026
-0.79%
-0.04
5.00
8,000
5.01
7,100
 +10.50%
USD | US03214Q1085
16.03
05/23/2026
15.30
05/22/2026
+4.77%
+0.73
16.04
1,800
16.05
5,100
 +93.92%
USD | US0321591051
26.01
05/23/2026
25.93
05/22/2026
+0.31%
+0.08
25.61
600
26.14
100
 +37.93%
USD | US03064D1081
14.81
05/23/2026
14.44
05/22/2026
+2.56%
+0.37
14.80
9,700
14.81
4,300
 +12.29%
USD | CH1430134226
49.95
05/23/2026
50.49
05/22/2026
-1.07%
-0.54
49.93
31,100
49.95
2,500
 -6.64%
USD | US00180N1019
1.67
05/23/2026
1.73
05/22/2026
-3.47%
-0.06
1.67
4,500
1.68
4,200
 +36.22%
USD | US00180G3048
0.9804
05/23/2026
0.9913
05/22/2026
-1.10%
-0.0109
0.97
200
0.99
100
 +0.68%
USD | US02390A1016
26.14
05/23/2026
26.33
05/22/2026
-0.72%
-0.19
26.12
29,200
26.15
1,000
 +27.38%
USD | US0338531025
38.52
05/23/2026
38.13
05/22/2026
+1.02%
+0.39
38.48
200
38.57
400
 +47.05%
USD | US03464Y1082
8.13
05/23/2026
8.13
05/22/2026
-3.79%
-0.32
8.12
9,500
8.15
2,900
 -1.86%
USD | US0349481095
2.84
05/23/2026
2.62
05/22/2026
+8.40%
+0.22
2.83
9,800
2.84
27,100
 -43.90%
USD | GB00BRXH2664
90.64
05/23/2026
91.85
05/22/2026
-1.32%
-1.21
90.56
800
90.57
22,000
 +7.70%
USD | US0357108390
21.45
05/23/2026
21.63
05/22/2026
-0.83%
-0.18
21.44
9,500
21.45
15,500
 -3.26%
USD | US03615A1088
2.23
05/23/2026
2.15
05/22/2026
+3.72%
+0.08
2.23
5,200
2.24
1,200
 -37.86%
USD | US03676B1026
22.17
05/23/2026
21.81
05/22/2026
+1.65%
+0.36
22.17
15,700
22.19
21,700
 +22.60%
USD | US03674X1063
36.75
05/23/2026
37.04
05/22/2026
-0.78%
-0.29
36.74
22,600
36.75
300
 +7.49%
USD | IE00BLP1HW54
324.78
05/23/2026
324.22
05/22/2026
+0.17%
+0.56
324.73
200
324.74
2,240
 -8.12%
USD | US00187Y1001
41.63
05/23/2026
41.50
05/22/2026
+0.31%
+0.13
41.64
300
41.65
1,400
 +8.47%
USD | US03762U1051
10.94
05/23/2026
10.95
05/22/2026
-0.09%
-0.01
10.93
6,700
10.94
7,700
 +13.12%
USD | US03769M1062
128.51
05/23/2026
130.90
05/22/2026
-1.83%
-2.39
128.42
4,700
128.43
5,100
 -9.57%
USD | US03784Y2000
14.47
05/23/2026
14.51
05/22/2026
-0.28%
-0.04
14.46
13,000
14.48
10,500
 +22.45%
USD | US03820C1053
307.10
05/23/2026
305.66
05/22/2026
+0.47%
+1.44
307.10
1,600
307.21
1,280
 +19.04%
USD | US03748R7474
4.24
05/23/2026
4.22
05/22/2026
+0.47%
+0.02
4.24
5,400
4.25
2,400
 -28.96%
USD | US0383361039
116.23
05/23/2026
115.51
05/22/2026
+0.62%
+0.72
116.23
4,300
116.24
700
 -5.29%
USD | JE00BTDN8H13
57.36
05/23/2026
55.85
05/22/2026
+2.70%
+1.51
57.34
4,500
57.35
3,700
 -15.08%
USD | US03852U1060
51.26
05/23/2026
51.63
05/22/2026
-0.72%
-0.37
51.26
36,100
51.27
500
 +40.07%
USD | US0389231087
5.57
05/23/2026
5.74
05/22/2026
-5.75%
-0.34
5.56
96,400
5.57
32,900
 -23.84%
USD | US03938L2034
66.08
05/23/2026
64.11
05/22/2026
+3.07%
+1.97
66.06
3,000
66.07
1,300
 +40.68%
USD | US0394831020
77.52
05/23/2026
77.12
05/22/2026
+0.52%
+0.40
77.51
16,300
77.53
2,600
 +34.15%
USD | US03945R1023
6.36
05/23/2026
6.12
05/22/2026
+3.92%
+0.24
6.35
13,100
6.36
194,700
 -18.62%
USD | US03957W1062
37.25
05/23/2026
36.90
05/22/2026
+0.95%
+0.35
37.23
1,600
37.24
600
 +41.81%
USD | VGG0457F1071
8.75
05/23/2026
9.15
05/22/2026
-4.37%
-0.40
8.74
5,000
8.75
4,000
 +24.66%
USD | US0396531008
120.75
05/23/2026
119.15
05/22/2026
+1.34%
+1.60
120.59
700
120.76
700
 +12.07%
USD | US03969F1093
23.43
05/23/2026
23.87
05/22/2026
-1.84%
-0.44
23.43
900
23.44
100
 +0.17%
USD | LU2369833749
4.04
05/23/2026
4.07
05/22/2026
-0.74%
-0.03
4.04
17,500
4.05
600
 -0.73%
USD | US03980N1072
9.23
05/23/2026
9.21
05/22/2026
+0.22%
+0.02
9.20
9,000
9.21
800
 +4.30%
USD | MHY0207T1001
18.83
05/23/2026
19.29
05/22/2026
-2.38%
-0.46
18.82
14,800
18.83
11,100
 +82.15%
USD | US04013V1089
4.78
05/23/2026
4.88
05/22/2026
-2.05%
-0.10
4.78
1,600
4.80
6,900
 +2.09%
USD | US03990B1017
124.41
05/23/2026
123.99
05/22/2026
+0.34%
+0.42
124.43
800
124.47
300
 -23.29%
USD | US04010E1091
656.35
05/23/2026
644.64
05/22/2026
+1.82%
+11.71
655.20
3,760
656.43
360
 +105.74%
USD | CA04040Y1097
17.24
05/23/2026
17.30
05/22/2026
-0.35%
-0.06
17.24
16,200
17.26
1,200
 +6.59%
USD | US0404132054
154.03
05/23/2026
148.59
05/22/2026
+3.66%
+5.44
154.00
2,000
154.01
19,400
 +13.40%
USD | US04206A1016
13.16
05/23/2026
12.73
05/22/2026
+3.38%
+0.43
13.15
43,300
13.16
11,400
 -9.01%
USD | US0423157058
16.57
05/23/2026
16.72
05/22/2026
-0.90%
-0.15
16.56
45,500
16.57
6,600
 -5.48%
USD | US04247X1028
157.42
05/23/2026
157.15
05/22/2026
+0.17%
+0.27
157.30
1,600
157.42
2,100
 -17.77%
USD | US9116841084
50.67
05/23/2026
51.42
05/22/2026
-1.46%
-0.75
50.57
900
50.67
800
 -4.10%
USD | US0427351004
217.33
05/23/2026
212.84
05/22/2026
+2.11%
+4.49
217.10
1,700
217.27
200
 +93.17%
USD | US04316A1088
37.78
05/23/2026
37.12
05/22/2026
+1.78%
+0.66
37.76
7,200
37.77
5,500
 -8.89%
USD | US2289031005
22.46
05/23/2026
22.77
05/22/2026
-1.36%
-0.31
22.45
2,000
22.47
400
 -50.08%
USD | KYG0260P1028
35.26
05/23/2026
35.33
05/22/2026
-0.20%
-0.07
35.22
3,800
35.23
14,400
 -5.41%
USD | US04342Y1047
6.62
05/23/2026
6.36
05/22/2026
+4.09%
+0.26
6.62
1,200
6.63
9,200
 -53.61%
USD | US0434361046
187.72
05/23/2026
185.38
05/22/2026
+1.26%
+2.34
187.55
2,800
187.70
200
 -20.28%
USD | US00215W1009
34.81
05/23/2026
32.64
05/22/2026
+6.65%
+2.17
34.80
16,500
34.83
6,800
 +102.73%
USD | US0441037944
2.98
05/23/2026
2.90
05/22/2026
+2.76%
+0.08
2.94
200
2.99
600
 -31.92%
USD | US0441861046
57.21
05/23/2026
56.26
05/22/2026
+1.69%
+0.95
57.23
1,400
57.24
600
 -4.11%
USD | US04523Y1055
5.79
05/23/2026
5.47
05/22/2026
+5.85%
+0.32
5.78
7,000
5.79
22,700
 +93.29%
USD | US0454871056
28.01
05/23/2026
28.05
05/22/2026
-0.14%
-0.04
28.00
7,600
28.01
36,500
 +8.89%
USD | US04621X1081
254.82
05/23/2026
255.70
05/22/2026
-0.34%
-0.88
254.82
1,500
254.94
200
 +6.17%
USD | BMG0585R1060
76.89
05/23/2026
78.67
05/22/2026
-2.26%
-1.78
76.87
2,700
76.88
1,400
 -12.46%
USD | GB0009895292
187.03
05/23/2026
189.75
05/22/2026
-1.43%
-2.72
187.11
500
187.12
100
 +8.12%
USD | US40051E2028
301.76
05/23/2026
308.72
05/22/2026
-2.25%
-6.96
301.76
1,280
302.64
120
 -4.54%
USD | US00206R1023
25.26
05/23/2026
25.34
05/22/2026
-0.32%
-0.08
25.25
83,000
25.26
30,500
 +2.01%
USD | US04681Y1038
20.65
05/23/2026
20.55
05/22/2026
+0.49%
+0.10
20.59
2,300
20.66
300
 -2.19%
USD | US01741R1023
162.29
05/23/2026
160.41
05/22/2026
+1.17%
+1.88
162.37
1,100
162.38
100
 +39.78%
USD | US0476491081
84.75
05/23/2026
76.18
05/22/2026
+11.25%
+8.57
84.81
3,900
84.82
700
 +20.44%
USD | US04911A1079
37.56
05/23/2026
37.30
05/22/2026
-0.29%
-0.11
37.54
11,200
37.55
3,100
 +6.71%
USD | US6420451089
19.07
05/23/2026
19.47
05/22/2026
-2.05%
-0.40
19.06
28,100
19.07
800
 +106.69%
USD | US0495601058
177.81
05/23/2026
177.46
05/22/2026
+0.20%
+0.35
177.75
1,500
177.76
6,400
 +5.86%
USD | US04956D1072
48.83
05/23/2026
48.43
05/22/2026
+0.83%
+0.40
48.83
2,300
48.85
500
 -6.70%
USD | US00138L1089
4.68
05/23/2026
4.93
05/22/2026
-5.07%
-0.25
4.68
1,200
4.69
100
 -6.98%
USD | CA00217Y1043
34.28
05/23/2026
32.99
05/22/2026
+3.91%
+1.29
34.28
500
34.38
600
 +19.79%
USD | LU2791994721
4.31
05/23/2026
4.39
05/22/2026
-1.82%
-0.08
4.31
1,000
4.34
3,500
 -10.77%
USD | US05278C1071
16.59
05/23/2026
16.68
05/22/2026
-0.54%
-0.09
16.59
2,400
16.60
600
 -25.07%
USD | US0528001094
122.73
05/23/2026
120.24
05/22/2026
+2.07%
+2.49
122.76
500
122.77
100
 +1.30%
USD | US05329W1027
189.98
05/23/2026
186.43
05/22/2026
+1.90%
+3.55
190.03
1,200
190.04
1,700
 -9.71%
USD | US0533321024
3,406.50
05/23/2026
3,438.18
05/22/2026
-0.92%
-31.68
3,403.17
10
3,404.00
40
 +1.38%
USD | US05350V1061
24.61
05/23/2026
24.70
05/22/2026
-0.36%
-0.09
24.61
4,500
24.62
900
 +119.95%
USD | US05352A1007
8.12
05/23/2026
7.87
05/22/2026
+3.18%
+0.25
8.11
16,500
8.12
86,200
 -31.33%
USD | US0536111091
159.66
05/23/2026
158.90
05/22/2026
+0.48%
+0.76
159.62
1,200
159.65
500
 -12.63%
USD | US05369T1007
19.11
05/23/2026
19.30
05/22/2026
-0.98%
-0.19
19.09
100
19.12
100
 +14.81%
USD | US05368V1061
34.31
05/23/2026
34.12
05/22/2026
+0.56%
+0.19
34.28
2,400
34.29
4,700
 +9.22%
USD | US05379B1070
41.47
05/23/2026
40.92
05/22/2026
+1.34%
+0.55
41.47
12,600
41.48
1,800
 +6.18%
USD | US0534841012
185.65
05/23/2026
184.11
05/22/2026
+0.84%
+1.54
185.66
600
185.67
2,400
 +1.54%
USD | BMG0750C1082
29.22
05/23/2026
29.13
05/22/2026
+0.31%
+0.09
29.21
6,400
29.23
4,800
 -9.84%
USD | US15234Q2075
10.77
05/23/2026
10.95
05/22/2026
-1.64%
-0.18
10.75
6,200
10.77
5,100
 +19.54%
USD | US15235A1025
11.80
05/23/2026
12.00
05/22/2026
-1.67%
-0.20
11.80
100
11.92
100
 +28.21%
USD | BMG0692U1099
99.94
05/23/2026
100.70
05/22/2026
-0.75%
-0.76
99.87
8,500
99.93
1,300
 -5.97%
USD | US05465C1009
86.07
05/23/2026
85.93
05/22/2026
+0.16%
+0.14
86.07
1,600
86.10
2,000
 -0.27%
USD | US0024741045
137.90
05/23/2026
137.07
05/22/2026
+0.61%
+0.83
137.69
700
137.70
300
 +27.89%
USD | US05508R1068
4.17
05/23/2026
4.25
05/22/2026
-1.88%
-0.08
4.17
38,700
4.18
21,700
 -1.16%
USD | US06777U2006
9.53
05/23/2026
8.96
05/22/2026
+6.36%
+0.57
9.53
1,100
9.56
1,000
 -2.50%
USD | US05614L2097
19.04
05/23/2026
20.54
05/22/2026
-7.30%
-1.50
19.03
9,400
19.04
300
 +223.97%
USD | US0565251081
125.84
05/23/2026
119.84
05/22/2026
+4.66%
+5.60
125.73
2,100
125.75
800
 -31.06%
USD | US05759B3050
11.88
05/23/2026
12.32
05/22/2026
-3.57%
-0.44
11.88
100
11.89
38,600
 +22.71%
USD | US0584981064
56.51
05/23/2026
56.35
05/22/2026
+0.28%
+0.16
56.48
200
56.49
19,700
 +6.38%
USD | US05875B3042
13.20
05/23/2026
12.15
05/22/2026
+8.64%
+1.05
13.19
2,500
13.26
100
 -26.45%
USD | US05990K1060
18.81
05/23/2026
18.81
05/22/2026
0.00%
0.00
18.81
58,100
18.83
3,100
 -2.49%
USD | US05946K1016
22.37
05/23/2026
22.71
05/22/2026
-1.50%
-0.34
22.34
3,700
22.37
200
 -2.57%
USD | US0594603039
3.47
05/23/2026
3.56
05/22/2026
-2.53%
-0.09
3.47
119,400
3.48
39,800
 +6.91%
USD | US0594604029
3.09
05/23/2026
3.15
05/22/2026
-1.90%
-0.06
3.06
600
3.12
300
 +9.76%
USD | US05961W1053
75.95
05/23/2026
78.33
05/22/2026
-3.04%
-2.38
75.84
400
75.87
100
 -13.12%
USD | US05965X1090
30.98
05/23/2026
31.51
05/22/2026
-1.68%
-0.53
30.99
400
31.01
2,300
 +1.29%
USD | US0605051046
51.80
05/23/2026
51.49
05/22/2026
+0.60%
+0.31
51.79
44,100
51.80
21,800
 -6.38%
USD | US0625401098
77.79
05/23/2026
78.12
05/22/2026
-0.42%
-0.33
77.78
5,400
77.85
900
 +14.26%
USD | US0640581007
139.15
05/23/2026
138.98
05/22/2026
+0.12%
+0.17
139.31
15,300
139.33
100
 +19.72%
USD | US06652K1034
46.22
05/23/2026
46.33
05/22/2026
-0.24%
-0.11
46.22
3,100
46.24
200
 +3.95%
USD | US06738E2046
23.83
05/23/2026
23.97
05/22/2026
-0.58%
-0.14
23.82
5,700
23.83
2,400
 -5.82%
USD | US68622E2037
8.67
05/23/2026
9.03
05/22/2026
-3.99%
-0.36
8.67
100
8.74
100
 -25.06%
USD | CA06849F1080
40.68
05/23/2026
41.28
05/22/2026
-1.45%
-0.60
40.64
4,900
40.66
23,600
 -5.21%
USD | US0708301041
17.76
05/23/2026
17.32
05/22/2026
+2.54%
+0.44
17.75
56,800
17.77
1,600
 -13.75%
USD | CA0717341071
5.47
05/23/2026
5.45
05/22/2026
+0.37%
+0.02
5.47
18,100
5.48
5,800
 -21.58%
USD | US0718131099
19.18
05/23/2026
19.03
05/22/2026
+0.79%
+0.15
19.17
13,700
19.18
41,900
 -0.42%
USD | CA07317Q1054
5.15
05/23/2026
5.11
05/22/2026
+0.78%
+0.04
5.15
68,100
5.16
5,500
 +58.20%
USD | US05964H1059
12.04
05/23/2026
12.33
05/22/2026
-2.35%
-0.29
12.04
27,400
12.05
6,600
 +5.12%
USD | CA05534B7604
24.60
05/23/2026
24.39
05/22/2026
+0.86%
+0.21
24.59
12,500
24.60
18,400
 +2.39%
USD | US0589341009
15.28
05/23/2026
16.26
05/22/2026
-6.03%
-0.98
15.28
4,700
15.34
300
 -10.02%
USD | PAP169941328
55.10
05/23/2026
56.38
05/22/2026
-2.27%
-1.28
55.19
400
55.20
200
 +26.41%
USD | US0846801076
28.78
05/23/2026
28.97
05/22/2026
-0.66%
-0.19
28.76
10,200
28.78
900
 +9.86%
USD | US07556Q8814
24.36
05/23/2026
24.01
05/22/2026
+1.46%
+0.35
24.37
1,500
24.39
2,900
 +18.45%
USD | US0758871091
147.63
05/23/2026
146.25
05/22/2026
+0.94%
+1.38
147.60
3,900
147.61
5,200
 -24.64%
USD | US6903701018
5.60
05/23/2026
5.73
05/22/2026
-2.27%
-0.13
5.59
6,000
5.60
19,200
 +4.95%
USD | US0774541066
106.03
05/23/2026
104.79
05/22/2026
+1.18%
+1.24
105.97
300
105.98
700
 -10.09%
USD | US07831C1036
8.91
05/23/2026
9.05
05/22/2026
-1.55%
-0.14
8.91
2,200
8.92
10,200
 -66.14%
USD | US08160H1014
85.12
05/23/2026
82.44
05/22/2026
+3.25%
+2.68
85.01
1,000
85.02
3,000
 +92.80%
USD | US0846701086
728,641.00
05/23/2026
718,387.00
05/22/2026
+1.43%
+10,254.00
729,091.00
2
730,000.00
1
 -4.82%
USD | US0846707026
486.38
05/23/2026
479.98
05/22/2026
+1.33%
+6.40
486.29
2,440
486.30
1,200
 -4.51%
USD | US0865161014
61.63
05/23/2026
61.15
05/22/2026
+0.78%
+0.48
61.62
100
61.63
13,900
 -8.64%
USD | US0869211039
16.76
05/23/2026
15.97
05/22/2026
+4.95%
+0.79
16.75
1,100
16.76
20,700
 -43.39%
USD | MX00BW020002
16.68
05/23/2026
16.64
05/22/2026
+0.24%
+0.04
16.62
3,100
16.77
200
 +17.10%
USD | US05601C1053
5.28
05/23/2026
5.33
05/22/2026
-0.94%
-0.05
5.09
1,900
5.28
600
 +15.12%
USD | US0886061086
84.60
05/23/2026
84.94
05/22/2026
-0.40%
-0.34
84.59
2,500
84.60
14,800
 +40.70%
USD | US08975B1098
4.18
05/23/2026
4.20
05/22/2026
-0.48%
-0.02
4.18
99,000
4.19
281,000
 -22.22%
USD | US08986R4083
1,446.28
05/23/2026
1,453.34
05/22/2026
-0.49%
-7.06
1,438.00
10
1,449.73
20
 -16.48%
USD | US08986R3093
276.96
05/23/2026
273.95
05/22/2026
+1.10%
+3.01
277.12
80
277.13
200
 -17.59%
USD | US0900431000
36.14
05/23/2026
36.45
05/22/2026
-0.85%
-0.31
36.10
18,600
36.13
200
 -33.17%
USD | US0905722072
287.74
05/23/2026
286.74
05/22/2026
+0.35%
+1.00
287.74
440
287.99
560
 -5.36%
USD | US0905721082
267.43
05/18/2026
260.90
05/15/2026
+2.50%
+6.53
221.68
80
319.84
40
 -9.15%
USD | JE00BS44BN30
41.38
05/23/2026
39.67
05/22/2026
+4.31%
+1.71
41.33
8,900
41.37
1,600
 -3.01%
USD | US0919471013
6.93
05/23/2026
7.76
05/22/2026
-10.70%
-0.83
6.90
5,900
6.91
4,100
 -
USD | US09175A2069
18.88
05/23/2026
19.61
05/22/2026
-3.72%
-0.73
18.86
48,000
18.88
4,900
 -27.80%
USD | US05550J1016
86.64
05/23/2026
94.43
05/22/2026
-8.25%
-7.79
86.68
7,800
86.69
11,300
 +4.89%
USD | CA0636711016
160.93
05/23/2026
159.73
05/22/2026
+0.75%
+1.20
160.96
4,500
160.97
2,800
 +23.07%
USD | CA0641491075
79.78
05/23/2026
79.43
05/22/2026
+0.44%
+0.35
79.77
500
79.78
5,800
 +7.79%
USD | US05603J1088
28.29
05/23/2026
28.55
05/22/2026
-0.91%
-0.26
28.29
8,100
28.30
1,000
 +5.16%
USD | US0921131092
74.29
05/23/2026
74.16
05/22/2026
+0.18%
+0.13
74.29
10,000
74.31
1,800
 +6.83%
USD | CA09228F1036
7.91
05/23/2026
6.65
05/22/2026
+18.95%
+1.26
7.90
6,200
7.91
36,900
 +75.46%
USD | US09290D1019
1,073.00
05/23/2026
1,063.75
05/22/2026
+0.87%
+9.25
1,073.15
1,200
1,073.48
280
 -0.62%
USD | US09263B2079
47.87
05/23/2026
44.65
05/22/2026
+7.21%
+3.22
47.77
300
47.78
5,700
 +138.13%
USD | US09257W1009
17.95
05/23/2026
17.98
05/22/2026
-0.17%
-0.03
17.95
18,300
17.96
4,000
 -6.01%
USD | US09264B1070
22.00
05/23/2026
21.74
05/22/2026
+1.20%
+0.26
21.94
10,100
22.25
1,800
 -
USD | US09260D1072
118.51
05/23/2026
118.57
05/22/2026
-0.05%
-0.06
118.49
200
118.50
7,000
 -23.08%
USD | US09352U1088
1.47
05/23/2026
1.52
05/22/2026
-3.29%
-0.05
1.46
51,700
1.47
22,300
 -50.00%
USD | US8522341036
68.08
05/23/2026
68.65
05/22/2026
-0.83%
-0.57
68.05
100
68.06
11,200
 +5.47%
USD | US0937121079
302.49
05/23/2026
307.88
05/22/2026
-1.75%
-5.39
302.32
500
302.48
100
 +254.33%
USD | US09581B1035
10.06
05/23/2026
10.20
05/22/2026
-1.37%
-0.14
10.07
15,400
10.08
135,000
 -31.73%
USD | US09624H2085
48.85
05/23/2026
49.40
05/22/2026
-1.11%
-0.55
48.76
200
48.77
700
 -19.58%
USD | BMG0772R2087
56.01
05/23/2026
56.10
05/22/2026
-0.16%
-0.09
56.01
1,100
56.06
200
 +12.61%
USD | US09681N1063
11.55
05/23/2026
11.62
05/22/2026
-0.60%
-0.07
11.54
14,100
11.56
1,300
 -
USD | US0970231058
219.02
05/23/2026
219.61
05/22/2026
-0.27%
-0.59
219.08
4,100
219.09
2,500
 +1.15%
USD | US09739D1000
67.16
05/23/2026
67.11
05/22/2026
+0.07%
+0.05
67.11
500
67.16
3,900
 -8.82%
USD | US0994061002
154.65
05/23/2026
154.49
05/22/2026
+0.10%
+0.16
154.47
2,900
154.65
300
 -12.46%
USD | US0995021062
78.68
05/23/2026
76.35
05/22/2026
+3.05%
+2.33
78.69
1,900
78.71
1,100
 -9.50%
USD | US0997241064
65.82
05/23/2026
63.55
05/22/2026
+3.57%
+2.27
65.80
14,800
65.82
200
 +41.03%
USD | BMG1466R1732
5.52
05/23/2026
5.64
05/22/2026
-2.13%
-0.12
5.52
43,400
5.53
20,200
 +39.95%
USD | US1005571070
190.10
05/23/2026
186.03
05/22/2026
+2.19%
+4.07
189.77
700
190.11
200
 -4.66%
USD | US1010441053
12.53
05/23/2026
12.33
05/22/2026
+1.62%
+0.20
12.53
2,900
12.55
1,500
 -0.32%
USD | US1011371077
57.78
05/23/2026
57.15
05/22/2026
+1.10%
+0.63
57.75
6,300
57.76
81,700
 -40.06%
USD | US10240L1026
28.30
05/23/2026
28.46
05/22/2026
-0.56%
-0.16
28.29
3,600
28.33
2,100
 -0.28%
USD | US10316T1043
25.90
05/23/2026
25.40
05/22/2026
+1.97%
+0.50
25.90
1,600
25.91
14,600
 -15.08%
USD | US1033041013
79.31
05/23/2026
79.65
05/22/2026
-0.43%
-0.34
79.28
1,000
79.29
100
 -6.56%
USD | CA1033101082
108.51
05/23/2026
107.78
05/22/2026
+0.68%
+0.73
108.51
100
108.79
600
 -32.34%
USD | US0556221044
44.36
05/23/2026
44.87
05/22/2026
-1.14%
-0.51
44.35
10,600
44.36
3,600
 +29.20%
USD | US1046741062
87.52
05/23/2026
84.56
05/22/2026
+3.50%
+2.96
87.41
1,200
87.49
1,200
 +7.90%
USD | US10482B1017
2.49
05/23/2026
2.50
05/22/2026
-0.40%
-0.01
2.48
9,700
2.49
1,000
 -12.89%
USD | US1053682035
3.00
05/23/2026
2.98
05/22/2026
+0.67%
+0.02
2.99
22,700
3.00
27,200
 +2.05%
USD | US10554B1044
3.81
05/23/2026
3.88
05/22/2026
-1.80%
-0.07
3.79
100
3.82
100
 +8.38%
USD | US1055321053
4.83
05/23/2026
4.79
05/22/2026
+0.84%
+0.04
4.83
4,600
4.84
100
 +62.37%
USD | US05601U1051
1.72
05/23/2026
1.78
05/22/2026
-3.37%
-0.06
1.74
12,300
1.75
12,500
 +60.36%
USD | US0185811082
86.60
05/23/2026
85.78
05/22/2026
+0.96%
+0.82
86.64
2,900
86.65
100
 +15.87%
USD | US11133T1034
150.49
05/23/2026
150.02
05/22/2026
+0.31%
+0.47
150.52
1,100
150.53
14,300
 -32.78%
USD | US1091941005
67.75
05/23/2026
67.55
05/22/2026
+0.30%
+0.20
67.78
5,500
67.79
1,500
 -33.38%
USD | US10949T1097
5.67
05/23/2026
5.70
05/22/2026
-0.53%
-0.03
5.66
5,900
5.67
8,000
 +1.79%
USD | GB00BVG7F061
11.20
05/23/2026
11.05
05/22/2026
+1.36%
+0.15
11.19
10,200
11.20
6,000
 -28.62%
USD | US10948C1071
12.59
05/23/2026
12.52
05/22/2026
+0.56%
+0.07
12.58
6,000
12.59
5,300
 -1.18%
USD | US1096411004
137.41
05/23/2026
136.57
05/22/2026
+0.62%
+0.84
137.41
2,700
137.43
5,200
 -4.84%
USD | US1096961040
104.75
05/23/2026
104.79
05/22/2026
-0.04%
-0.04
104.73
2,000
104.74
3,400
 -10.23%
USD | US1101221083
59.46
05/23/2026
59.55
05/22/2026
-0.15%
-0.09
59.46
13,900
59.48
2,600
 +10.40%
USD | US11040G1031
42.73
05/23/2026
43.00
05/22/2026
-0.63%
-0.27
42.67
100
42.68
1,800
 +17.42%
USD | US1104481072
65.36
05/23/2026
65.73
05/22/2026
-0.56%
-0.37
65.34
6,900
65.35
3,200
 +16.09%
USD | US11120U1051
30.84
05/23/2026
30.86
05/22/2026
-0.06%
-0.02
30.83
600
30.84
22,800
 +17.70%
USD | CA1130041058
47.93
05/23/2026
48.54
05/22/2026
-1.26%
-0.61
47.93
5,100
47.95
4,300
 -7.35%
USD | CA11285B1085
37.50
05/23/2026
37.62
05/22/2026
-0.32%
-0.12
37.49
2,800
37.50
2,000
 -1.88%
USD | VGG1110E1079
9.45
05/23/2026
9.48
05/22/2026
-0.32%
-0.03
9.43
47,400
9.45
2,100
 -16.03%
USD | US11135E2037
20.40
05/23/2026
20.41
05/22/2026
-0.05%
-0.01
20.39
38,700
20.40
1,400
 +17.50%
USD | US1124631045
13.30
05/23/2026
13.38
05/22/2026
-0.60%
-0.08
13.29
76,600
13.30
3,200
 +24.00%
USD | CA1130061007
33.65
05/23/2026
33.94
05/22/2026
-0.85%
-0.29
33.67
400
33.68
500
 -
USD | CA11276H1064
42.15
05/23/2026
42.15
05/22/2026
0.00%
0.00
42.14
2,500
42.15
2,300
 -7.16%
USD | CA11271J1075
45.37
05/23/2026
45.44
05/22/2026
-0.15%
-0.07
45.37
9,900
45.38
2,100
 -0.98%
USD | BMG174341047
45.33
05/23/2026
45.35
05/22/2026
-0.04%
-0.02
45.33
100
45.44
4,500
 -1.31%
USD | US1152361010
57.82
05/23/2026
58.52
05/22/2026
-1.20%
-0.70
57.82
4,800
57.83
11,600
 -26.57%
USD | US1156372096
26.20
05/23/2026
26.04
05/22/2026
+0.61%
+0.16
26.17
4,100
26.18
4,400
 -0.08%
USD | US1156371007
26.99
05/23/2026
26.85
05/22/2026
+0.52%
+0.14
26.94
1,800
26.96
300
 +2.05%
USD | US0556453035
14.53
05/23/2026
14.59
05/22/2026
-0.41%
-0.06
14.52
2,100
14.57
900
 -0.75%
USD | US1170431092
80.96
05/23/2026
78.74
05/22/2026
+2.82%
+2.22
80.92
300
80.96
4,300
 +6.06%
USD | CA0717051076
15.92
05/23/2026
16.15
05/22/2026
-1.42%
-0.23
15.91
3,200
15.93
2,200
 -5.44%
USD | US1184401065
49.33
05/23/2026
49.02
05/22/2026
+0.63%
+0.31
49.33
4,300
49.35
600
 -8.24%
USD | US2044481040
33.46
05/23/2026
33.71
05/22/2026
-0.74%
-0.25
33.45
7,100
33.49
200
 +21.13%
USD | US1200761047
36.97
05/23/2026
37.16
05/22/2026
-0.51%
-0.19
36.95
2,400
36.97
3,400
 -39.35%
USD | US12008R1077
74.15
05/23/2026
73.86
05/22/2026
+0.39%
+0.29
74.12
1,100
74.13
2,500
 -28.21%
USD | KYG169101204
35.18
05/23/2026
35.96
05/22/2026
-2.17%
-0.78
35.18
9,400
35.20
7,200
 -5.04%
USD | CH1300646267
120.71
05/23/2026
119.74
05/22/2026
+0.21%
+0.25
120.72
7,900
120.73
1,000
 +35.23%
USD | GG00BMGYLN96
4.53
05/23/2026
4.70
05/22/2026
-3.62%
-0.17
4.53
45,900
4.54
14,200
 -47.31%
USD | US1220171060
324.51
05/23/2026
316.04
05/22/2026
+2.68%
+8.47
324.20
40
324.27
2,880
 +9.41%
USD | US1241551027
4.47
05/23/2026
4.48
05/22/2026
-0.22%
-0.01
4.46
4,000
4.47
8,200
 +17.89%
USD | SGXZ69436764
22.10
05/23/2026
22.30
05/22/2026
-0.90%
-0.20
22.07
1,300
22.10
7,700
 +70.23%
USD | US05605H1005
202.91
05/23/2026
202.52
05/22/2026
+0.19%
+0.39
203.02
1,200
203.03
600
 +17.17%
USD | US1011211018
60.29
05/23/2026
60.13
05/22/2026
+0.27%
+0.16
60.28
22,500
60.29
4,600
 -10.89%
USD | US1244111092
33.17
05/23/2026
33.03
05/22/2026
+0.42%
+0.14
33.12
3,800
33.17
2,200
 +13.31%
USD | US12468P1049
9.29
05/23/2026
9.33
05/22/2026
-0.43%
-0.04
9.29
5,000
9.30
3,600
 -30.79%
USD | US12685J1051
52.28
05/23/2026
47.68
05/22/2026
+9.65%
+4.60
52.22
100
52.23
2,000
 -57.75%
USD | US1270551013
83.41
05/23/2026
78.34
05/22/2026
+6.47%
+5.07
83.41
2,400
83.42
100
 +18.20%
USD | US1271903049
501.35
05/23/2026
490.07
05/22/2026
+2.30%
+11.28
501.35
40
501.48
40
 -8.02%
USD | US1272031071
62.26
05/23/2026
62.10
05/22/2026
+0.26%
+0.16
62.23
9,500
62.27
6,300
 +35.95%
USD | US12738K1097
26.71
05/23/2026
26.50
05/22/2026
+0.79%
+0.21
26.71
1,400
26.72
2,700
 +42.55%
USD | US12763L1052
30.31
05/23/2026
29.84
05/22/2026
+1.58%
+0.47
30.30
7,100
30.33
600
 -26.93%
USD | CA1247651088
23.16
05/23/2026
26.94
05/22/2026
-14.03%
-3.78
23.15
1,000
23.16
9,100
 -11.44%
USD | US1307881029
43.95
05/23/2026
43.21
05/22/2026
+1.71%
+0.74
43.93
600
43.94
4,500
 -0.28%
USD | US1295001044
13.50
05/23/2026
13.16
05/22/2026
+2.58%
+0.34
13.50
5,600
13.52
4,500
 +8.13%
USD | US13057Q3056
62.04
05/23/2026
62.26
05/22/2026
-0.35%
-0.22
62.02
800
62.05
2,300
 +39.25%
USD | US13100M5094
39.23
05/23/2026
38.42
05/22/2026
+2.11%
+0.81
39.22
500
39.23
6,700
 -27.41%
USD | US1311931042
15.38
05/23/2026
15.88
05/22/2026
-3.15%
-0.50
15.38
15,300
15.39
7,600
 +36.08%
USD | US1331311027
107.47
05/23/2026
106.17
05/22/2026
+1.22%
+1.30
107.56
4,600
107.57
1,400
 -3.55%
USD | CA13321L1085
104.75
05/23/2026
105.33
05/22/2026
-0.55%
-0.58
104.72
2,100
104.73
2,300
 +15.13%
USD | CA1350861060
9.81
05/23/2026
9.81
05/22/2026
0.00%
0.00
9.80
2,500
9.82
2,000
 -24.25%
USD | CA1363751027
114.24
05/23/2026
114.17
05/22/2026
+0.06%
+0.07
114.25
1,800
114.26
1,000
 +15.50%
USD | CA13646K1084
86.26
05/23/2026
86.71
05/22/2026
-0.52%
-0.45
86.28
400
86.29
2,800
 +17.76%
USD | KYG1820C1024
0.4882
05/23/2026
0.522
05/22/2026
-6.48%
-0.0338
0.4845
2,500
0.4896
100
 -65.20%
USD | US13765N1072
13.86
05/23/2026
13.54
05/22/2026
+2.36%
+0.32
13.84
2,600
13.86
10,400
 -13.92%
USD | US14040H1059
187.79
05/23/2026
186.66
05/22/2026
+0.61%
+1.13
187.72
1,900
187.73
1,100
 -22.98%
USD | VGG1890L1076
18.48
05/23/2026
18.38
05/22/2026
+0.54%
+0.10
18.48
2,700
18.49
57,700
 -24.67%
USD | US14149Y1082
200.68
05/23/2026
200.61
05/22/2026
+0.03%
+0.07
200.62
1,900
200.63
2,500
 -2.38%
USD | US14174T1079
41.14
05/23/2026
41.01
05/22/2026
+0.32%
+0.13
41.12
3,000
41.14
28,000
 +13.41%
USD | US1423391002
333.80
05/23/2026
332.36
05/22/2026
+0.43%
+1.44
334.00
160
334.01
6,040
 +3.91%
USD | US1431301027
40.33
05/23/2026
38.92
05/22/2026
+3.62%
+1.41
40.30
100
40.31
4,000
 +0.72%
USD | BMG2004J1036
25.98
05/23/2026
26.18
05/22/2026
-0.76%
-0.20
25.96
67,200
25.97
124,300
 -
USD | US1442851036
434.12
05/23/2026
438.32
05/22/2026
-0.96%
-4.20
434.09
1,560
434.59
40
 +39.22%
USD | US1439051079
43.73
05/23/2026
43.89
05/22/2026
-0.36%
-0.16
43.58
200
43.73
1,200
 +3.76%
USD | US14448C1045
63.14
05/23/2026
62.18
05/22/2026
+1.54%
+0.96
63.11
14,500
63.12
8,900
 +17.68%
USD | US14575E1055
9.65
05/23/2026
9.57
05/22/2026
+0.84%
+0.08
9.65
2,300
9.66
28,400
 -21.56%
USD | US1462291097
37.23
05/23/2026
37.56
05/22/2026
-0.88%
-0.33
37.21
4,200
37.23
2,500
 +15.82%
USD | US1468691027
68.28
05/23/2026
64.39
05/22/2026
+6.04%
+3.89
68.27
5,840
68.28
30,640
 -23.71%
USD | US1491231015
879.89
05/23/2026
865.95
05/22/2026
+1.61%
+13.94
879.72
920
880.15
1,520
 +51.16%
USD | US1492051065
3.28
05/23/2026
3.45
05/22/2026
-4.93%
-0.17
3.23
100
3.29
100
 +11.65%
USD | US1489291021
80.42
05/23/2026
81.27
05/22/2026
-1.05%
-0.85
80.41
18,500
80.43
100
 +38.47%
USD | US1248051021
32.23
05/23/2026
32.06
05/22/2026
+0.53%
+0.17
32.21
11,900
32.22
4,100
 -36.45%
USD | US1248308785
47.23
05/23/2026
47.97
05/22/2026
-1.54%
-0.74
47.12
2,800
47.21
800
 +29.65%
USD | US12504L1098
131.07
05/23/2026
131.04
05/22/2026
+0.02%
+0.03
131.11
4,800
131.12
9,900
 -18.50%
USD | CA1360691010
115.49
05/23/2026
114.86
05/22/2026
+0.55%
+0.63
115.50
3,400
115.51
4,700
 +26.76%
USD | CA1363851017
48.61
05/23/2026
48.69
05/22/2026
-0.16%
-0.08
48.63
600
48.64
3,300
 +43.84%
USD | US1508701034
52.39
05/23/2026
52.90
05/22/2026
-0.96%
-0.51
52.36
900
52.39
11,200
 +25.12%
USD | CA15101Q2071
367.37
05/23/2026
354.77
05/22/2026
+3.55%
+12.60
367.15
120
367.24
200
 +20.01%
USD | US15126Q2084
10.76
05/23/2026
10.68
05/22/2026
+0.75%
+0.08
10.71
400
10.77
5,800
 +2.50%
USD | US1512908898
12.56
05/23/2026
12.59
05/22/2026
-0.24%
-0.03
12.56
12,100
12.58
1,100
 +9.57%
USD | US2044096012
2.21
05/23/2026
2.23
05/22/2026
-0.90%
-0.02
2.20
40,200
2.21
15,000
 +11.50%
USD | US03073E1055
274.91
05/23/2026
265.44
05/22/2026
+3.57%
+9.47
274.98
120
275.10
280
 -21.41%
USD | CA15135U1093
30.05
05/23/2026
30.30
05/22/2026
-0.83%
-0.25
30.04
37,300
30.05
32,000
 +79.08%
USD | US15135B1017
59.14
05/23/2026
57.77
05/22/2026
+2.37%
+1.37
59.12
5,500
59.13
18,400
 +40.39%
USD | US15189T1079
42.83
05/23/2026
42.47
05/22/2026
+0.85%
+0.36
42.80
12,900
42.82
35,000
 +10.77%
USD | CA1520061021
16.47
05/23/2026
16.61
05/22/2026
-0.84%
-0.14
16.47
1,700
16.48
200
 +15.59%
USD | US15202L1070
68.24
05/23/2026
67.40
05/22/2026
+1.25%
+0.84
68.11
1,200
68.24
1,000
 +1.02%
USD | US15236F1003
10.40
05/23/2026
10.47
05/22/2026
-0.67%
-0.07
10.30
100
10.41
900
 +21.46%
USD | US1547604090
34.73
05/23/2026
34.81
05/22/2026
-0.23%
-0.08
34.73
900
34.78
700
 +11.71%
USD | US1550382014
13.91
05/23/2026
14.47
05/22/2026
-3.87%
-0.56
13.91
1,500
13.95
2,500
 -17.31%
USD | US15643U1043
179.36
05/23/2026
177.15
05/22/2026
+1.25%
+2.21
179.40
3,200
179.63
200
 -27.03%
USD | US1559231055
30.20
05/23/2026
30.18
05/22/2026
+0.07%
+0.02
30.19
2,800
30.20
10,300
 +19.52%
USD | US1565043007
51.95
05/23/2026
52.44
05/22/2026
-0.93%
-0.49
51.95
1,700
52.01
100
 -11.64%
USD | US2044291043
11.53
05/23/2026
11.73
05/22/2026
-1.71%
-0.20
11.52
2,300
11.54
700
 -8.07%
USD | US1252691001
121.70
05/23/2026
121.69
05/22/2026
+0.01%
+0.01
121.65
2,600
121.74
3,900
 +57.34%
USD | CA12532H1047
66.97
05/23/2026
66.01
05/22/2026
+1.45%
+0.96
67.01
100
67.02
1,400
 -28.48%
USD | US15746L1008
36.65
05/23/2026
36.84
05/22/2026
-0.52%
-0.19
36.50
100
37.44
100
 +6.35%
USD | US8308301055
71.00
05/23/2026
69.55
05/22/2026
+2.08%
+1.45
70.92
100
70.93
1,200
 -17.69%
USD | US15961R3030
7.02
05/23/2026
6.83
05/22/2026
+2.78%
+0.19
7.00
700
7.02
100
 +2.86%
USD | US1598641074
160.30
05/23/2026
158.86
05/22/2026
+0.91%
+1.44
160.38
13,600
160.39
8,800
 -20.36%
USD | US8085131055
90.15
05/23/2026
90.41
05/22/2026
-0.29%
-0.26
90.15
26,200
90.16
2,400
 -9.51%
USD | US16115Q3083
207.96
05/23/2026
208.29
05/22/2026
-0.16%
-0.33
207.93
2,100
207.94
100
 +1.00%
USD | US16208T1025
10.70
05/23/2026
10.69
05/22/2026
+0.09%
+0.01
10.69
2,700
10.70
1,400
 +56.98%
USD | US1630752038
4.76
05/23/2026
4.81
05/22/2026
-1.04%
-0.05
4.75
1,400
4.79
1,800
 -19.83%
USD | US1630921096
1.55
05/23/2026
1.43
05/22/2026
+8.39%
+0.12
1.55
12,200
1.56
9,000
 +53.76%
USD | US16359R1032
439.36
05/23/2026
441.55
05/22/2026
-0.50%
-2.19
439.36
480
439.66
320
 +3.20%
USD | US1638511089
21.37
05/23/2026
21.44
05/22/2026
-0.33%
-0.07
21.37
10,600
21.38
16,100
 +81.85%
USD | US16411R2085
240.85
05/23/2026
240.45
05/22/2026
+0.17%
+0.40
240.77
800
240.78
4,320
 +23.69%
USD | US1646511014
2.44
05/23/2026
2.45
05/22/2026
-0.41%
-0.01
2.43
7,500
2.45
8,600
 -3.92%
USD | US1653031088
126.52
05/23/2026
127.02
05/22/2026
-0.39%
-0.50
126.39
1,400
126.45
500
 +1.81%
USD | US1667641005
191.43
05/23/2026
191.01
05/22/2026
+0.22%
+0.42
191.47
22,400
191.48
2,800
 +25.33%
USD | US16679L1098
20.73
05/23/2026
19.93
05/22/2026
+4.01%
+0.80
20.73
31,000
20.74
11,000
 -39.70%
USD | US0595201064
37.55
05/23/2026
37.73
05/22/2026
-0.48%
-0.18
37.49
1,300
37.56
1,700
 -0.71%
USD | US16934Q8024
13.26
05/23/2026
13.29
05/22/2026
-0.23%
-0.03
13.26
7,200
13.27
1,700
 +6.92%
USD | BMG210821051
57.35
05/23/2026
55.66
05/22/2026
+3.04%
+1.69
57.45
2,800
57.46
100
 +56.79%
USD | US1696561059
32.89
05/23/2026
32.80
05/22/2026
+0.27%
+0.09
32.87
300
32.88
142,200
 -11.35%
USD | US37954A3032
37.42
05/23/2026
37.45
05/22/2026
-0.08%
-0.03
37.30
300
37.42
1,200
 +11.00%
USD | US1699051066
113.12
05/23/2026
111.49
05/22/2026
+1.46%
+1.63
113.12
5,400
113.20
900
 +17.04%
USD | CH0044328745
327.89
05/23/2026
330.26
05/22/2026
-0.72%
-2.37
327.87
4,880
327.88
4,560
 +5.81%
USD | US17133Q5027
43.68
05/23/2026
43.82
05/22/2026
-0.32%
-0.14
43.65
1,200
43.71
500
 +5.06%
USD | US1713401024
96.25
05/23/2026
95.64
05/22/2026
+0.64%
+0.61
96.23
6,400
96.24
900
 +14.06%
USD | US40090E1064
65.88
05/23/2026
66.32
05/22/2026
-0.66%
-0.44
65.82
1,000
65.88
1,200
 +4.26%
USD | US1717793095
583.74
05/23/2026
587.23
05/22/2026
-0.59%
-3.49
583.65
680
583.66
9,120
 +151.09%
USD | US17243V1026
26.43
05/23/2026
26.60
05/22/2026
-0.64%
-0.17
26.42
14,000
26.43
13,000
 +14.46%
USD | KYG213071064
3.33
05/23/2026
3.51
05/22/2026
-5.13%
-0.18
3.33
3,400
3.34
100
 -13.76%
USD | US1725731079
113.12
05/23/2026
114.88
05/22/2026
-1.53%
-1.76
113.18
6,400
113.24
100
 +44.87%
USD | US1729674242
125.09
05/23/2026
125.22
05/22/2026
-0.10%
-0.13
125.07
100
125.08
13,200
 +7.31%
USD | US1746101054
62.89
05/23/2026
62.78
05/22/2026
+0.18%
+0.11
62.90
42,500
62.91
1,000
 +7.48%
USD | US1747401008
4.94
05/23/2026
4.94
05/22/2026
0.00%
0.00
4.93
3,300
4.94
600
 +2.28%
USD | CA17878Y2078
33.60
05/23/2026
34.20
05/22/2026
-1.75%
-0.60
33.58
100
33.79
500
 +49.54%
USD | US62548M2098
21.67
05/23/2026
23.55
05/22/2026
-7.98%
-1.88
21.62
2,600
21.73
500
 -44.91%
USD | JE00BJJN4441
2.45
05/23/2026
2.42
05/22/2026
+1.24%
+0.03
2.44
93,500
2.45
6,100
 -27.54%
USD | US18270D1063
2.15
05/23/2026
2.18
05/22/2026
-1.38%
-0.03
2.14
18,200
2.15
3,300
 -28.76%
USD | US1844961078
286.92
05/23/2026
282.56
05/22/2026
+1.54%
+4.36
286.95
2,600
286.96
4,040
 +20.50%
USD | US18467V1098
60.06
05/23/2026
61.10
05/22/2026
-1.70%
-1.04
60.05
9,500
60.07
100
 +74.17%
USD | US18538R1032
14.08
05/23/2026
14.23
05/22/2026
-1.05%
-0.15
14.05
2,800
14.08
200
 -18.22%
USD | US18539C2044
38.97
05/23/2026
38.16
05/22/2026
+2.12%
+0.81
38.96
3,700
38.97
20,300
 +14.73%
USD | US1858991011
11.23
05/23/2026
10.70
05/22/2026
+4.95%
+0.53
11.22
23,600
11.23
207,100
 -19.43%
USD | US18885T3068
2.91
05/23/2026
3.09
05/22/2026
-5.83%
-0.18
2.91
200
2.93
3,300
 -19.11%
USD | US1890541097
95.11
05/23/2026
95.17
05/22/2026
-0.06%
-0.06
95.04
1,000
95.05
15,000
 -5.61%
USD | US18915M1071
216.17
05/23/2026
212.65
05/22/2026
+1.66%
+3.52
216.31
100
216.32
1,100
 +7.86%
USD | US18453H1068
2.40
05/23/2026
2.40
05/22/2026
0.00%
0.00
2.39
631,500
2.40
790,300
 +8.60%
USD | US1851231068
24.32
05/23/2026
24.36
05/22/2026
-0.16%
-0.04
24.31
13,500
24.32
51,500
 +1.00%
USD | BE0003816338
16.85
05/23/2026
17.16
05/22/2026
-1.81%
-0.31
16.85
7,000
16.86
14,300
 +77.82%
USD | US2044098828
3.21
05/23/2026
3.25
05/22/2026
-1.23%
-0.04
3.00
200
3.35
100
 +25.24%
USD | US13462K1097
7.45
05/23/2026
7.38
05/22/2026
+0.95%
+0.07
7.44
9,200
7.45
33,100
 -24.15%
USD | US1258961002
74.53
05/23/2026
73.64
05/22/2026
+1.21%
+0.89
74.54
14,500
74.55
6,000
 +5.31%
USD | US1261171003
44.05
05/23/2026
44.33
05/22/2026
-0.63%
-0.28
44.05
3,200
44.08
1,300
 -7.14%
USD | US18979T2042
3.19
05/23/2026
3.06
05/22/2026
+4.25%
+0.13
3.04
100
3.20
200
 -49.42%
USD | NL0010545661
10.11
05/23/2026
10.15
05/22/2026
-0.39%
-0.04
10.11
84,200
10.12
259,500
 +10.09%
USD | US12621E1038
47.29
05/23/2026
47.38
05/22/2026
-0.19%
-0.09
47.29
18,000
47.32
900
 +11.56%
USD | US12653C1080
35.31
05/23/2026
35.55
05/22/2026
-0.68%
-0.24
35.31
16,400
35.32
900
 -3.32%
USD | US19058X2071
25.68
05/23/2026
25.52
05/22/2026
+0.63%
+0.16
25.65
2,000
25.66
2,500
 +9.76%
USD | US1912161007
81.48
05/23/2026
81.17
05/22/2026
+0.38%
+0.31
81.49
27,700
81.50
10,400
 +16.11%
USD | US1912411089
107.19
05/23/2026
107.14
05/22/2026
+0.05%
+0.05
107.03
700
107.27
100
 +13.12%
USD | US1921085049
17.63
05/23/2026
17.81
05/22/2026
-1.12%
-0.20
17.61
82,700
17.62
49,700
 0.00%
USD | US19247A1007
71.84
05/23/2026
72.15
05/22/2026
-0.43%
-0.31
71.81
6,500
71.88
300
 +14.93%
USD | US19247G1076
377.57
05/23/2026
378.00
05/22/2026
-0.11%
-0.43
377.34
560
377.35
10,280
 +104.80%
USD | US1941621039
90.61
05/23/2026
90.44
05/22/2026
+0.19%
+0.17
90.62
22,200
90.63
4,600
 +14.45%
USD | US19623P1012
19.80
05/23/2026
19.79
05/22/2026
+0.05%
+0.01
19.78
1,400
19.79
2,000
 +11.05%
USD | US1999081045
1,828.25
05/23/2026
1,835.33
05/22/2026
-0.39%
-7.08
1,828.27
360
1,829.51
300
 +96.65%
USD | US20369C1062
17.38
05/23/2026
17.72
05/22/2026
-1.92%
-0.34
17.37
2,100
17.39
2,500
 +7.92%
USD | US2036681086
2.80
05/23/2026
2.77
05/22/2026
+1.08%
+0.03
2.79
19,200
2.80
25,200
 -11.22%
USD | US2017231034
71.90
05/23/2026
70.70
05/22/2026
+1.70%
+1.20
71.83
1,200
71.84
800
 +2.14%
USD | US2036071064
63.41
05/23/2026
63.16
05/22/2026
+0.40%
+0.25
63.39
100
63.41
2,900
 +9.96%
USD | US20451Q1040
11.46
05/23/2026
11.70
05/22/2026
-2.05%
-0.24
11.44
4,400
11.45
2,200
 +143.75%
USD | US20451N1019
30.59
05/23/2026
29.84
05/22/2026
+2.51%
+0.75
30.57
14,400
30.60
4,800
 +51.93%
USD | US20464U1007
8.40
05/23/2026
8.47
05/22/2026
-0.83%
-0.07
8.40
207,900
8.41
7,100
 -19.87%
USD | US2057683029
13.94
05/23/2026
14.11
05/22/2026
-1.20%
-0.17
13.93
31,500
13.94
25,200
 -39.13%
USD | US2058871029
13.56
05/23/2026
13.38
05/22/2026
+1.35%
+0.18
13.55
210,700
13.56
14,300
 -22.70%
USD | US20603L1026
25.32
05/23/2026
25.59
05/22/2026
-1.06%
-0.27
25.30
11,800
25.31
8,100
 +30.03%
USD | US2062772049
4.91
05/23/2026
4.75
05/22/2026
+3.37%
+0.16
4.53
100
4.91
300
 +23.06%
USD | US2074101013
37.23
05/23/2026
37.02
05/22/2026
+0.57%
+0.21
37.23
3,900
37.27
500
 -8.82%
USD | US20825C1045
120.46
05/23/2026
120.55
05/22/2026
-0.07%
-0.09
120.52
22,700
120.54
600
 +28.78%
USD | US2091151041
108.54
05/23/2026
107.40
05/22/2026
+1.06%
+1.14
108.51
600
108.52
7,900
 +8.14%
USD | US21036P1084
149.50
05/23/2026
150.83
05/22/2026
-0.88%
-1.33
149.44
21,800
149.54
900
 +9.33%
USD | FR0013467479
33.24
05/23/2026
32.04
05/22/2026
+3.75%
+1.20
33.24
33,300
33.25
900
 +69.97%
USD | US21676P1030
28.45
05/23/2026
28.01
05/22/2026
+1.57%
+0.44
28.44
1,000
28.49
1,700
 -14.68%
USD | PAP310761054
137.00
05/23/2026
137.07
05/22/2026
-0.05%
-0.07
136.91
600
136.99
1,700
 +13.65%
USD | US20441B7047
11.73
05/23/2026
11.88
05/22/2026
-1.26%
-0.15
11.71
700
11.74
6,600
 +24.92%
USD | US22002T1088
32.13
05/23/2026
32.31
05/22/2026
-0.56%
-0.18
32.12
1,000
32.13
7,800
 +16.22%
USD | US21874C1027
47.27
05/23/2026
47.16
05/22/2026
+0.23%
+0.11
47.28
13,300
47.29
3,600
 -9.26%
USD | US21867A1051
14.22
05/23/2026
14.50
05/22/2026
-1.93%
-0.28
14.23
100
14.24
9,500
 -9.54%
USD | US2189371006
84.07
05/23/2026
84.00
05/22/2026
+0.08%
+0.07
84.11
3,500
84.15
1,000
 -5.10%
USD | US21871X1090
27.74
05/23/2026
27.65
05/22/2026
+0.33%
+0.09
27.73
47,000
27.74
20,000
 -8.35%
USD | US21871N1019
21.50
05/23/2026
21.12
05/22/2026
+1.80%
+0.38
21.49
4,800
21.51
1,800
 +10.52%
USD | US2193501051
194.05
05/23/2026
191.89
05/22/2026
+1.13%
+2.16
193.72
2,900
193.73
44,900
 +119.15%
USD | LU1756447840
24.96
05/23/2026
25.27
05/22/2026
-1.23%
-0.31
24.87
3,000
24.96
200
 -2.81%
USD | US2199481068
347.90
05/23/2026
347.46
05/22/2026
+0.13%
+0.44
347.69
440
347.70
2,960
 +15.46%
USD | US22052L1044
79.56
05/23/2026
79.04
05/22/2026
+0.66%
+0.52
79.58
7,200
79.59
15,100
 +17.92%
USD | US22113B1035
3.36
05/23/2026
3.47
05/22/2026
-3.17%
-0.11
3.36
25,000
3.37
300
 -12.15%
USD | MHY1771G1026
16.42
05/23/2026
17.14
05/22/2026
-4.20%
-0.72
16.42
12,400
16.43
1,800
 +8.55%
USD | MHY2001C1012
17.83
05/23/2026
18.20
05/22/2026
-2.03%
-0.37
17.77
500
17.83
1,600
 +18.11%
USD | US2220702037
2.03
05/23/2026
1.98
05/22/2026
+2.53%
+0.05
2.03
157,300
2.04
73,400
 -35.71%
USD | US22266T1097
16.12
05/23/2026
15.73
05/22/2026
+2.48%
+0.39
16.12
2,200
16.14
55,500
 -33.32%
USD | US22266M1045
5.32
05/23/2026
5.24
05/22/2026
+1.53%
+0.08
5.31
120,700
5.33
24,700
 -28.80%
USD | US2227955026
26.50
05/23/2026
26.42
05/22/2026
+0.30%
+0.08
26.51
3,700
26.53
300
 +2.48%
USD | US22284P1057
37.41
05/23/2026
37.37
05/22/2026
+0.11%
+0.04
37.38
100
37.42
1,400
 +69.56%
USD | US00737L1035
125.15
05/23/2026
124.08
05/22/2026
+0.86%
+1.07
124.98
300
125.19
700
 +19.92%
USD | US2244411052
41.11
05/23/2026
40.06
05/22/2026
+2.62%
+1.05
41.08
2,100
41.09
700
 -14.89%
USD | US2244081046
179.75
05/23/2026
175.40
05/22/2026
+2.48%
+4.35
179.75
2,500
179.84
400
 -4.90%
USD | US2246332066
10.37
05/23/2026
10.40
05/22/2026
-0.29%
-0.03
10.37
900
10.41
1,600
 -7.56%
USD | US2246331076
10.35
05/23/2026
10.33
05/22/2026
+0.19%
+0.02
10.13
100
10.35
500
 -3.64%
USD | BMG2519Y1084
334.30
05/23/2026
344.00
05/22/2026
-2.82%
-9.70
334.10
1,960
334.34
1,000
 +19.86%
USD | US44952J1043
13.20
05/23/2026
13.10
05/22/2026
+0.76%
+0.10
13.19
3,700
13.20
36,700
 +56.14%
USD | IE0001827041
100.37
05/23/2026
101.03
05/22/2026
-0.65%
-0.66
100.42
800
100.43
7,200
 -19.05%
USD | US22757R1095
10.65
05/23/2026
10.76
05/22/2026
-1.02%
-0.11
10.62
1,900
10.81
5,500
 +35.35%
USD | US22822V1017
91.46
05/23/2026
92.04
05/22/2026
-0.63%
-0.58
91.44
100
91.45
15,100
 +3.57%
USD | US2283681060
96.71
05/23/2026
96.46
05/22/2026
+0.26%
+0.25
96.74
9,900
96.75
1,500
 -6.32%
USD | US1263271058
3.84
05/23/2026
3.72
05/22/2026
+3.23%
+0.12
3.84
8,400
3.85
7,200
 -52.06%
USD | US1264021064
278.00
05/23/2026
262.72
05/22/2026
+5.82%
+15.28
277.65
360
277.66
840
 -10.50%
USD | US22948Q1013
20.38
05/23/2026
20.48
05/22/2026
-0.49%
-0.10
20.36
3,200
20.38
2,500
 +11.24%
USD | US1265011056
62.32
05/23/2026
59.91
05/22/2026
+4.02%
+2.41
62.39
100
62.40
200
 +39.75%
USD | US2296631094
40.07
05/23/2026
40.11
05/22/2026
-0.10%
-0.04
40.08
400
40.09
900
 +11.26%
USD | US2298991090
139.38
05/23/2026
139.01
05/22/2026
+0.27%
+0.37
139.43
800
139.44
900
 +9.78%
USD | US2310211063
639.55
05/23/2026
636.780001
05/22/2026
+0.12%
+0.77
639.68
3,840
639.69
40
 +25.14%
USD | US23128Q1013
28.32
05/23/2026
28.69
05/22/2026
-1.29%
-0.37
28.32
7,200
28.33
200
 +23.61%
USD | US2315611010
731.24
05/23/2026
726.88
05/22/2026
+0.60%
+4.36
730.45
1,680
730.46
800
 +31.86%
USD | BMG2717C1064
12.89
05/23/2026
12.82
05/22/2026
+0.55%
+0.07
12.89
40,400
12.90
5,000
 -20.82%
USD | US23204X1037
9.23
05/23/2026
9.24
05/22/2026
-0.11%
-0.01
9.22
4,000
9.23
15,300
 +60.42%
USD | US23204G1004
75.15
05/23/2026
75.69
05/22/2026
-0.71%
-0.54
75.15
1,700
75.20
600
 +3.51%
USD | US12662P1084
32.45
05/23/2026
31.84
05/22/2026
+1.92%
+0.61
32.43
2,800
32.44
1,600
 +25.16%
USD | US1266501006
93.26
05/23/2026
93.32
05/22/2026
-0.06%
-0.06
93.29
8,100
93.30
2,600
 +17.59%
USD | US23331A1097
143.73
05/23/2026
144.14
05/22/2026
-0.28%
-0.41
143.77
13,800
143.78
500
 +0.08%
USD | US26740W1099
29.40
05/23/2026
25.74
05/22/2026
+14.22%
+3.66
29.28
800
29.38
90,000
 -1.57%
USD | US2358252052
34.16
05/23/2026
33.86
05/22/2026
+0.89%
+0.30
34.16
2,200
34.17
19,600
 +42.51%
USD | US2358511028
172.00
05/23/2026
173.33
05/22/2026
-0.77%
-1.33
171.97
11,700
171.98
10,300
 -24.28%
USD | MHY1968P1218
130.85
05/23/2026
132.68
05/22/2026
-1.38%
-1.83
130.65
500
131.40
500
 +40.88%
USD | US23703Q2030
17.78
05/23/2026
17.96
05/22/2026
-1.00%
-0.18
17.77
500
17.78
1,800
 -39.12%
USD | US2371941053
203.51
05/23/2026
197.07
05/22/2026
+3.27%
+6.44
203.34
12,900
203.35
1,300
 +7.09%
USD | US2372661015
58.60
05/23/2026
57.86
05/22/2026
+1.28%
+0.74
58.58
4,100
58.60
29,100
 +60.72%
USD | US0240611030
6.39
05/23/2026
6.15
05/22/2026
+3.90%
+0.24
6.39
70,500
6.40
35,300
 -4.06%
USD | US23918K1088
198.52
05/23/2026
198.66
05/22/2026
-0.07%
-0.14
198.47
200
198.48
2,100
 +74.86%
USD | US25862V1052
9.83
05/23/2026
9.52
05/22/2026
+3.26%
+0.31
9.83
32,800
9.84
69,300
 -16.78%
USD | US2435371073
106.67
05/23/2026
102.62
05/22/2026
+3.95%
+4.05
106.62
500
106.63
4,400
 -1.01%
USD | US2441991054
529.15
05/23/2026
531.35
05/22/2026
-0.41%
-2.20
529.36
600
529.44
80
 +14.13%
USD | US24665A1034
43.68
05/23/2026
42.10
05/22/2026
+3.75%
+1.58
43.71
400
43.72
1,600
 +41.94%
USD | US24703L2025
295.19
05/23/2026
252.80
05/22/2026
+16.77%
+42.39
295.00
400
295.20
4,200
 +100.83%
USD | US2473617023
76.14
05/23/2026
75.65
05/22/2026
+0.65%
+0.49
76.15
21,100
76.16
10,900
 +9.01%
USD | US2480191012
23.73
05/23/2026
23.59
05/22/2026
+0.59%
+0.14
23.73
5,800
23.75
300
 +5.64%
USD | US2505651081
7.10
05/23/2026
6.87
05/22/2026
+3.35%
+0.23
7.09
9,200
7.10
2,100
 -7.54%
USD | DE0005140008
32.43
05/23/2026
32.90
05/22/2026
-1.43%
-0.47
32.42
6,300
32.43
3,300
 -14.68%
USD | US25179M1036
47.22
05/23/2026
47.11
05/22/2026
+0.23%
+0.11
47.23
19,100
47.24
11,500
 +28.61%
USD | US23331S1006
3.72
05/23/2026
3.50
05/22/2026
+6.29%
+0.22
3.71
700
3.72
1,100
 +125.81%
USD | MHY2065G1219
17.38
05/23/2026
17.76
05/22/2026
-2.14%
-0.38
17.37
58,700
17.38
10,500
 +45.45%
USD | US25243Q2057
86.13
05/23/2026
85.98
05/22/2026
+0.17%
+0.15
86.13
3,100
86.18
2,300
 -0.34%
USD | MHY2066G1044
2.60
05/23/2026
2.70
05/22/2026
-3.70%
-0.10
2.60
5,800
2.61
2,700
 +62.65%
USD | US2533931026
231.24
05/23/2026
221.73
05/22/2026
+4.29%
+9.51
231.10
1,500
231.24
400
 +12.00%
USD | US2536512021
74.30
05/23/2026
72.40
05/22/2026
+2.62%
+1.90
74.30
1,200
74.42
1,100
 +6.64%
USD | US2538681030
192.03
05/23/2026
194.27
05/22/2026
-1.15%
-2.24
192.01
1,700
192.02
1,900
 +25.57%
USD | US25401T6038
15.71
05/23/2026
15.70
05/22/2026
+0.06%
+0.01
15.69
61,300
15.70
52,300
 +2.35%
USD | US25402D1028
158.46
05/23/2026
158.35
05/22/2026
+0.07%
+0.11
158.55
800
158.63
300
 +229.07%
USD | US2540671011
561.80
05/23/2026
551.85
05/22/2026
+1.80%
+9.95
561.81
80
562.36
480
 -8.99%
USD | US25432X1028
36.90
05/23/2026
36.88
05/22/2026
+0.05%
+0.02
36.90
1,300
36.93
1,200
 +22.57%
USD | US2544231069
30.37
05/23/2026
30.32
05/22/2026
+0.16%
+0.05
30.38
500
30.42
6,800
 -5.66%
USD | US25445D1019
2.55
05/23/2026
2.58
05/22/2026
-1.16%
-0.03
2.55
2,800
2.56
7,600
 +3.61%
USD | US25520W1071
15.49
05/23/2026
15.76
05/22/2026
-1.71%
-0.27
15.49
1,400
15.50
12,800
 +8.84%
USD | US67011P1003
13.07
05/23/2026
12.89
05/22/2026
+1.40%
+0.18
13.07
37,900
13.08
14,500
 -2.72%
USD | US25659T1079
54.71
05/23/2026
54.06
05/22/2026
+1.20%
+0.65
54.69
300
54.71
4,300
 -15.82%
USD | IE0003LFZ4U7
14.43
05/23/2026
14.54
05/22/2026
-0.76%
-0.11
14.43
32,700
14.44
700
 -3.00%
USD | US2566771059
105.65
05/23/2026
105.11
05/22/2026
+0.51%
+0.54
105.66
5,400
105.67
8,600
 -20.83%
USD | US25746U1097
67.67
05/23/2026
68.29
05/22/2026
-0.91%
-0.62
67.68
73,700
67.69
3,000
 +16.56%
USD | US2576511099
83.66
05/23/2026
82.62
05/22/2026
+1.26%
+1.04
83.66
1,500
83.70
900
 -6.81%
USD | US25787G1004
39.00
05/23/2026
39.52
05/22/2026
-1.32%
-0.52
39.02
400
39.05
2,400
 -15.36%
USD | MHY2106R1100
46.46
05/23/2026
45.83
05/22/2026
+1.37%
+0.63
46.45
10,800
46.49
2,000
 +88.29%
USD | US25960R1059
44.20
05/23/2026
43.54
05/22/2026
+1.52%
+0.66
44.16
1,800
44.22
300
 +33.35%
USD | US25960P1093
11.46
05/23/2026
11.46
05/22/2026
0.00%
0.00
11.45
31,600
11.46
2,900
 +4.28%
USD | US25961D1054
1.83
05/23/2026
1.84
05/22/2026
-0.54%
-0.01
1.82
19,800
1.83
5,800
 -22.36%
USD | US2600031080
209.90
05/23/2026
207.77
05/22/2026
+1.03%
+2.13
210.00
7,200
210.01
1,000
 +6.42%
USD | US2605571031
36.01
05/23/2026
35.91
05/22/2026
+0.28%
+0.10
35.98
19,300
35.99
43,200
 +53.59%
USD | US26622P1075
19.94
05/23/2026
19.39
05/22/2026
+2.84%
+0.55
19.92
8,600
19.93
5,200
 -56.21%
USD | US2561352038
13.60
05/23/2026
13.55
05/22/2026
+0.37%
+0.05
13.59
6,100
13.61
4,200
 -3.49%
USD | US26152H3012
25.95
05/23/2026
26.16
05/22/2026
-0.80%
-0.21
25.92
2,100
25.95
1,000
 -15.64%
USD | US26154D1000
14.59
05/23/2026
14.63
05/22/2026
-0.27%
-0.04
14.58
9,600
14.59
6,400
 -14.44%
USD | US23345M1071
151.12
05/23/2026
149.22
05/22/2026
+1.27%
+1.90
151.22
900
151.23
300
 +24.68%
USD | US2333311072
145.30
05/23/2026
143.75
05/22/2026
+1.08%
+1.55
145.25
1,300
145.27
9,200
 +11.45%
USD | US2641471097
144.37
05/23/2026
142.92
05/22/2026
+1.01%
+1.45
144.37
600
144.55
1,100
 +50.24%
USD | US26441C2044
125.67
05/23/2026
124.66
05/22/2026
+0.81%
+1.01
125.64
600
125.65
20,100
 +6.36%
USD | US26614N1028
48.12
05/23/2026
47.15
05/22/2026
+2.06%
+0.97
48.12
2,000
48.13
8,100
 +17.29%
USD | US26701L1008
52.12
05/23/2026
53.46
05/22/2026
-2.51%
-1.34
52.09
1,400
52.11
1,300
 -12.68%
USD | US23355L1061
9.50
05/23/2026
9.23
05/22/2026
+2.93%
+0.27
9.50
17,600
9.51
9,400
 -37.00%
USD | US2674751019
411.20
05/23/2026
414.43
05/22/2026
-0.78%
-3.23
411.39
2,600
411.41
80
 +22.65%
USD | US2681501092
41.21
05/23/2026
39.15
05/22/2026
+5.26%
+2.06
41.21
33,500
41.22
100
 -9.67%
USD | US26817Q8868
12.72
05/23/2026
12.85
05/22/2026
-1.01%
-0.13
12.71
77,200
12.72
35,100
 -8.28%
USD | US26969P1084
199.43
05/23/2026
199.13
05/22/2026
+0.15%
+0.30
199.39
2,200
199.40
1,400
 -3.65%
USD | US27005A1051
23.42
05/23/2026
22.58
05/22/2026
+3.72%
+0.84
23.21
2,600
23.41
900
 -
USD | US2772761019
205.16
05/23/2026
205.18
05/22/2026
-0.01%
-0.02
205.33
100
205.34
100
 +15.18%
USD | US2774321002
74.12
05/23/2026
73.19
05/22/2026
+1.27%
+0.93
74.12
14,300
74.13
1,000
 +14.66%
USD | US2774614067
9.82
05/23/2026
9.63
05/22/2026
+1.97%
+0.19
9.81
20,600
9.82
25,800
 +13.83%
USD | IE00B8KQN827
391.35
05/23/2026
381.51
05/22/2026
+2.58%
+9.84
391.45
560
391.46
1,320
 +19.78%
USD | US2788651006
253.32
05/23/2026
250.18
05/22/2026
+1.26%
+3.14
253.28
2,880
253.29
4,360
 -4.70%
USD | US2791581091
13.85
05/23/2026
13.86
05/22/2026
-0.07%
-0.01
13.84
5,600
13.85
15,500
 +38.32%
USD | US27923Q1094
13.81
05/23/2026
13.33
05/22/2026
+3.60%
+0.48
13.79
2,000
13.81
8,300
 +37.00%
USD | US29244A1025
24.10
05/23/2026
25.00
05/22/2026
-3.60%
-0.90
24.07
200
24.22
1,300
 -16.56%
USD | US28035Q1022
17.66
05/23/2026
17.38
05/22/2026
+1.61%
+0.28
17.66
9,400
17.67
15,000
 +1.94%
USD | US2810201077
71.18
05/23/2026
70.32
05/22/2026
+1.22%
+0.86
71.18
36,400
71.19
19,000
 +17.16%
USD | US28176E1082
85.78
05/23/2026
83.20
05/22/2026
+3.10%
+2.58
85.78
6,200
85.79
16,800
 -2.40%
USD | US28414H1032
21.73
05/23/2026
21.32
05/22/2026
+1.92%
+0.41
21.71
13,900
21.72
1,700
 -5.79%
USD | NL0013056914
54.81
05/23/2026
53.84
05/22/2026
+1.80%
+0.97
54.80
3,000
54.81
5,600
 -28.63%
USD | CA2849025093
31.34
05/23/2026
31.69
05/22/2026
-1.10%
-0.35
31.32
5,900
31.34
13,300
 -11.78%
USD | US28618M1062
40.75
05/23/2026
40.36
05/22/2026
+0.97%
+0.39
40.76
4,600
40.77
8,600
 +61.50%
USD | US0367521038
394.69
05/23/2026
389.82
05/22/2026
+1.25%
+4.87
394.50
520
394.51
1,480
 +11.20%
USD | US26856L1035
52.90
05/23/2026
53.12
05/22/2026
-0.41%
-0.22
52.92
19,900
52.93
17,900
 -30.14%
USD | US5324571083
1,065.00
05/23/2026
1,041.65
05/22/2026
+2.24%
+23.35
1,065.53
1,360
1,065.54
920
 -3.07%
USD | US28852N1090
13.49
05/23/2026
13.57
05/22/2026
-0.59%
-0.08
13.49
71,900
13.50
400
 -0.07%
USD | US9396531017
2.03
05/23/2026
2.02
05/22/2026
+0.50%
+0.01
2.03
3,800
2.04
122,100
 -88.39%
USD | US29081P2048
22.60
05/23/2026
21.56
05/21/2026
+4.82%
+1.04
21.61
200
23.71
200
 -6.82%
USD | US29081P3038
28.89
05/23/2026
28.89
05/22/2026
0.00%
0.00
27.04
100
31.29
100
 +3.55%
USD | US29082A1079
57.58
05/23/2026
56.52
05/22/2026
+1.88%
+1.06
57.56
400
57.59
3,700
 -12.20%
USD | US29084Q1004
848.91
05/23/2026
849.20
05/22/2026
-0.03%
-0.29
848.28
960
848.91
1,040
 +38.81%
USD | CA2908761018
53.12
05/23/2026
52.87
05/22/2026
+0.47%
+0.25
53.12
1,500
53.18
200
 +7.37%
USD | US29103W1045
4.98
05/23/2026
4.98
05/22/2026
0.00%
0.00
4.97
43,500
4.98
2,200
 +11.41%
USD | US29089Q1058
8.45
05/23/2026
8.37
05/22/2026
+0.96%
+0.08
8.45
6,900
8.47
19,400
 -32.28%
USD | US2910111044
136.42
05/23/2026
134.90
05/22/2026
+1.13%
+1.52
136.46
24,700
136.48
300
 +1.64%
USD | US2921041065
5.58
05/23/2026
5.64
05/22/2026
-1.06%
-0.06
5.57
5,200
5.58
52,700
 -13.50%
USD | US2922181043
43.90
05/23/2026
43.76
05/22/2026
+0.32%
+0.14
43.90
700
43.94
800
 +1.37%
USD | CA29250N1050
58.04
05/23/2026
57.79
05/22/2026
+0.43%
+0.25
58.05
35,600
58.06
8,600
 +20.82%
USD | US29261A1007
104.96
05/23/2026
104.45
05/22/2026
+0.49%
+0.51
104.96
100
105.03
200
 -1.59%
USD | US29260V1052
3.33
05/23/2026
3.34
05/22/2026
-0.30%
-0.01
3.32
6,600
3.33
1,400
 -47.15%
USD | CA29258Y1034
9.23
05/23/2026
9.33
05/22/2026
-1.07%
-0.10
9.21
50,800
9.22
28,800
 -0.74%
USD | US29278D1054
4.22
05/23/2026
4.37
05/22/2026
-3.43%
-0.15
4.21
4,000
4.22
5,600
 +8.71%
USD | US29280W1099
5.13
05/23/2026
5.03
05/22/2026
+1.99%
+0.10
5.11
15,700
5.13
5,400
 +9.11%
USD | CA29269R1055
27.40
05/23/2026
27.19
05/22/2026
+0.77%
+0.21
27.37
700
27.38
1,100
 +76.22%
USD | US29272W1099
18.18
05/23/2026
17.30
05/22/2026
+5.09%
+0.88
18.18
11,400
18.19
25,800
 -13.02%
USD | US2927651040
34.52
05/23/2026
34.19
05/22/2026
+0.97%
+0.33
34.50
1,700
34.51
2,100
 -10.59%
USD | US29275Y1029
232.24
05/23/2026
238.91
05/22/2026
-2.79%
-6.67
232.23
600
232.45
2,400
 +62.80%
USD | US29333R1077
5.36
05/23/2026
5.72
05/22/2026
-6.29%
-0.36
5.35
2,700
5.40
800
 -
USD | US26874R1086
54.39
05/23/2026
55.14
05/22/2026
-1.36%
-0.75
54.32
900
54.39
1,500
 +45.33%
USD | US2933891028
20.28
05/23/2026
20.04
05/22/2026
+1.20%
+0.24
20.23
400
20.28
900
 +11.27%
USD | US29357K1034
157.51
05/23/2026
160.91
05/22/2026
-2.11%
-3.40
157.67
900
157.68
900
 +2.36%
USD | US1940145022
24.19
05/23/2026
24.59
05/22/2026
-1.63%
-0.40
24.18
1,800
24.19
4,500
 -7.70%
USD | US29355X1072
308.25
05/23/2026
302.86
05/22/2026
+1.78%
+5.39
308.21
1,480
308.45
80
 +41.44%
USD | US29364G1031
112.40
05/23/2026
112.27
05/22/2026
+0.12%
+0.13
112.37
11,300
112.38
32,200
 +21.46%
USD | US29382R1077
9.84
05/23/2026
9.50
05/22/2026
+3.58%
+0.34
9.81
2,000
9.82
11,000
 +224.23%
USD | US4158641070
19.60
05/23/2026
19.84
05/22/2026
-1.21%
-0.24
19.59
24,400
19.60
6,800
 +10.71%
USD | US29415F1049
23.43
05/23/2026
23.63
05/22/2026
-0.85%
-0.20
23.42
2,400
23.43
25,800
 +8.84%
USD | US26875P1012
141.22
05/23/2026
139.98
05/22/2026
+0.89%
+1.24
141.22
5,500
141.23
6,100
 +33.30%
USD | US29414B1044
102.69
05/23/2026
103.19
05/22/2026
-0.48%
-0.50
102.74
2,500
102.77
1,000
 -49.63%
USD | US26884U1097
58.62
05/23/2026
58.71
05/22/2026
-0.15%
-0.09
58.61
700
58.62
5,700
 +17.66%
USD | US26884L1098
57.92
05/23/2026
57.74
05/22/2026
+0.31%
+0.18
57.91
6,200
57.92
16,900
 +7.72%
USD | US29476L1070
66.20
05/23/2026
65.76
05/22/2026
+0.67%
+0.44
66.22
20,100
66.23
3,000
 +4.31%
USD | US2944291051
164.04
05/23/2026
162.539999
05/22/2026
+0.58%
+0.94
164.07
1,100
164.14
16,900
 -24.83%
USD | US29446M1027
38.81
05/23/2026
38.67
05/22/2026
+0.36%
+0.14
38.81
16,800
38.82
6,400
 +63.65%
USD | US29452E1010
42.58
05/23/2026
42.52
05/22/2026
+0.14%
+0.06
42.59
5,800
42.60
40,000
 -10.77%
USD | US29460X1090
45.97
05/23/2026
45.76
05/22/2026
+0.46%
+0.21
45.83
1,700
45.96
500
 +2.49%
USD | US29472R1086
63.55
05/23/2026
63.06
05/22/2026
+0.78%
+0.49
63.53
5,100
63.54
5,800
 +4.04%
USD | NL0015000PB5
13.30
05/23/2026
13.35
05/22/2026
-0.37%
-0.05
13.29
1,800
13.31
3,600
 +30.24%
USD | CA2960061091
26.98
05/23/2026
26.72
05/22/2026
+0.97%
+0.26
26.98
5,800
27.03
2,200
 -5.55%
USD | US29605J1060
91.83
05/23/2026
91.18
05/22/2026
+0.71%
+0.65
91.78
1,100
91.79
400
 -18.39%
USD | US2963151046
295.62
05/23/2026
293.27
05/22/2026
+0.80%
+2.35
295.63
80
295.80
200
 +50.09%
USD | US26916J2050
0.9575
05/23/2026
0.9219
05/22/2026
+3.86%
+0.0356
0.9575
1,100
0.9675
2,300
 -50.96%
USD | US29670E1073
31.33
05/23/2026
31.38
05/22/2026
-0.16%
-0.05
31.33
35,300
31.34
1,700
 +5.80%
USD | BMG3198U1027
60.78
05/23/2026
61.90
05/22/2026
-1.81%
-1.12
60.79
300
60.81
6,100
 -4.78%
USD | US29670G1022
37.44
05/23/2026
36.99
05/22/2026
+1.22%
+0.45
37.43
100
37.44
6,900
 -3.57%
USD | US2971781057
276.70
05/23/2026
273.80
05/22/2026
+1.06%
+2.90
276.70
2,000
277.07
100
 +4.63%
USD | US5184391044
88.32
05/23/2026
78.91
05/22/2026
+11.92%
+9.41
88.31
66,000
88.32
3,200
 -24.65%
USD | US27616P3010
23.75
05/23/2026
23.88
05/22/2026
-0.54%
-0.13
23.73
600
23.76
4,300
 +12.69%
USD | US2976021046
19.74
05/23/2026
19.72
05/22/2026
+0.10%
+0.02
19.73
1,500
19.74
7,600
 -13.66%
USD | US29786A1060
62.38
05/23/2026
60.74
05/22/2026
+2.70%
+1.64
62.36
3,800
62.37
8,400
 +9.56%
USD | US29970N1046
3.05
05/23/2026
2.94
05/22/2026
+3.74%
+0.11
3.04
7,700
3.06
21,000
 -26.32%
USD | US29977A1051
346.12
05/23/2026
346.26
05/22/2026
-0.04%
-0.14
346.12
2,200
346.37
3,360
 +1.77%
USD | BMG3223R1088
352.71
05/23/2026
356.45
05/22/2026
-1.05%
-3.74
352.79
1,160
352.89
3,280
 +5.04%
USD | US00191U1025
19.50
05/23/2026
19.12
05/22/2026
+1.99%
+0.38
19.48
3,300
19.49
11,300
 -60.31%
USD | US74624M1027
87.20
05/23/2026
79.00
05/22/2026
+10.38%
+8.20
87.26
12,400
87.27
9,200
 +17.89%
USD | US30040W1080
70.00
05/23/2026
69.63
05/22/2026
+0.53%
+0.37
70.01
2,600
70.02
20,500
 +3.42%
USD | PR30040P1032
24.76
05/23/2026
24.65
05/22/2026
+0.45%
+0.11
24.77
1,700
24.78
6,400
 -15.26%
USD | US3004261034
148.65
05/23/2026
150.71
05/22/2026
-1.37%
-2.06
148.64
2,600
148.87
100
 +76.15%
USD | US30050B1017
3.95
05/23/2026
3.84
05/22/2026
+2.86%
+0.11
3.94
5,700
3.95
19,600
 -4.00%
USD | US30054Y1073
22.87
05/23/2026
23.55
05/22/2026
-2.89%
-0.68
22.80
1,000
22.99
2,300
 +37.56%
USD | US30069T1016
36.04
05/23/2026
35.29
05/22/2026
+2.13%
+0.75
36.02
200
36.05
1,600
 +25.81%
USD | US3021301094
158.48
05/23/2026
157.19
05/22/2026
+0.82%
+1.29
158.56
2,100
158.62
1,400
 +5.49%
USD | NL0010556684
15.93
05/23/2026
16.44
05/22/2026
-3.10%
-0.51
15.91
8,900
15.92
8,300
 +23.15%
USD | US30225T1025
143.30
05/23/2026
143.91
05/22/2026
-0.42%
-0.61
143.23
900
143.24
2,800
 +10.51%
USD | US30231G1022
154.92
05/23/2026
155.29
05/22/2026
-0.24%
-0.37
154.85
1,400
154.86
39,100
 +29.04%
USD | US30234F1012
12.97
05/23/2026
12.93
05/22/2026
+0.31%
+0.04
12.97
5,700
12.99
1,600
 -46.68%
USD | US30190A1043
27.79
05/23/2026
27.59
05/22/2026
+0.72%
+0.20
27.79
5,400
27.80
11,600
 -10.57%
USD | US3025201019
17.53
05/23/2026
17.48
05/22/2026
+0.29%
+0.05
17.53
51,000
17.54
3,100
 +2.22%
USD | KYG3323L1005
703.86
05/23/2026
703.27
05/22/2026
+0.08%
+0.59
703.23
40
703.24
1,360
 +54.47%
USD | US3030751057
232.00
05/23/2026
225.01
05/22/2026
+3.11%
+6.99
231.83
1,800
231.84
4,700
 -22.46%
USD | US3032501047
1,239.91
05/23/2026
1,228.10
05/22/2026
+0.96%
+11.81
1,239.07
10
1,239.12
130
 -27.36%
USD | US31154R1095
10.43
05/23/2026
10.47
05/22/2026
-0.38%
-0.04
10.43
8,800
10.44
1,700
 +8.05%
USD | US30257X1046
52.68
05/23/2026
52.59
05/22/2026
+0.17%
+0.09
52.66
2,600
52.72
1,000
 -5.75%
USD | US3137451015
119.75
05/23/2026
118.61
05/22/2026
+0.96%
+1.14
119.78
6,900
119.79
400
 +17.67%
USD | US3131483063
177.61
05/23/2026
177.01
05/22/2026
+0.34%
+0.60
177.16
700
177.61
300
 +0.82%
USD | US3131481083
134.00
05/23/2026
133.00
05/21/2026
+0.75%
+1.00
134.00
300
140.00
100
 +1.95%
USD | US3138551086
112.61
05/23/2026
111.62
05/22/2026
+0.89%
+0.99
112.58
7,700
112.59
1,000
 +2.79%
USD | US3142111034
54.81
05/23/2026
53.86
05/22/2026
+1.76%
+0.95
54.79
1,200
54.82
1,000
 +3.44%
USD | US31428X1063
394.20
05/23/2026
388.91
05/22/2026
+1.36%
+5.29
394.34
2,320
394.39
120
 +34.64%
USD | US3444191064
121.28
05/23/2026
121.40
05/22/2026
-0.10%
-0.12
121.28
1,100
121.38
100
 +20.11%
USD | US31488V1070
223.31
05/23/2026
223.74
05/22/2026
-0.19%
-0.43
223.30
4,400
223.31
3,800
 +0.50%
USD | NL0011585146
348.24
05/23/2026
349.39
05/22/2026
-0.33%
-1.15
348.10
1,040
348.11
1,560
 -5.46%
USD | US31620R3030
48.61
05/23/2026
49.36
05/22/2026
-1.52%
-0.75
48.61
9,700
48.63
31,900
 -9.58%
USD | US31620M1062
43.56
05/23/2026
43.62
05/22/2026
-0.14%
-0.06
43.55
26,000
43.56
14,800
 -34.37%
USD | US3168411052
22.71
05/23/2026
21.59
05/22/2026
+5.19%
+1.12
22.74
31,300
22.75
59,900
 -42.23%
USD | US30260D1037
12.54
05/23/2026
12.44
05/22/2026
+0.80%
+0.10
12.52
34,400
12.54
1,300
 +9.51%
USD | US31738L2060
19.43
05/23/2026
19.46
05/22/2026
-0.15%
-0.03
19.43
100
19.52
2,900
 -19.62%
USD | US31810T1016
4.49
05/23/2026
4.78
05/22/2026
-6.07%
-0.29
4.49
400
4.50
300
 -8.60%
USD | PR3186727065
24.11
05/23/2026
24.16
05/22/2026
-0.21%
-0.05
24.11
7,200
24.12
3,200
 +16.55%
USD | US3205171057
24.23
05/23/2026
24.10
05/22/2026
+0.54%
+0.13
24.23
63,100
24.24
8,000
 +0.84%
USD | US32054K1034
63.28
05/23/2026
62.44
05/22/2026
+1.35%
+0.84
63.27
900
63.28
7,600
 +9.03%
USD | CA32076V1031
19.45
05/23/2026
19.90
05/22/2026
-2.26%
-0.45
19.44
2,800
19.46
75,300
 +19.45%
USD | US3379321074
46.31
05/23/2026
45.50
05/22/2026
+1.78%
+0.81
46.29
22,200
46.30
22,400
 +1.63%
USD | US33833Q1067
4.90
05/23/2026
4.95
05/22/2026
-1.01%
-0.05
4.90
900
4.92
5,600
 -11.45%
USD | IL0011582033
11.09
05/23/2026
10.84
05/22/2026
+2.31%
+0.25
11.08
11,900
11.09
1,300
 -45.14%
USD | US6494454001
13.85
05/23/2026
13.59
05/22/2026
+1.91%
+0.26
13.85
22,200
13.86
1,500
 +7.94%
USD | BMG359472021
31.96
05/23/2026
32.37
05/22/2026
-1.27%
-0.41
31.94
4,100
31.96
900
 +29.74%
USD | US3397501012
48.21
05/23/2026
48.42
05/22/2026
-0.43%
-0.21
48.16
700
48.17
1,400
 -20.48%
USD | US3433894090
19.92
05/23/2026
20.53
05/22/2026
-2.97%
-0.61
19.89
700
19.93
4,200
 +19.15%
USD | US3429091081
27.27
05/23/2026
27.40
05/22/2026
-0.47%
-0.13
27.27
3,400
27.28
500
 +46.21%
USD | US3434981011
7.94
05/23/2026
7.01
05/22/2026
+13.27%
+0.93
7.93
144,200
7.94
18,400
 -35.57%
USD | US34354P1057
69.61
05/23/2026
68.73
05/22/2026
+1.28%
+0.88
69.61
6,000
69.62
1,700
 -0.94%
USD | US3434121022
44.87
05/23/2026
44.59
05/22/2026
+0.63%
+0.28
44.85
6,800
44.86
3,300
 +12.52%
USD | IE00BWT6H894
97.38
05/23/2026
97.12
05/22/2026
+0.27%
+0.26
97.48
3,100
97.60
3,400
 -54.84%
USD | US3024913036
13.11
05/23/2026
13.01
05/22/2026
+0.77%
+0.10
13.09
39,300
13.10
7,000
 -6.20%
USD | US3453708600
14.93
05/23/2026
13.67
05/22/2026
+9.22%
+1.26
14.94
204,100
14.95
472,100
 +4.19%
USD | US3462321015
25.92
05/23/2026
26.20
05/22/2026
-1.07%
-0.28
25.88
4,400
25.89
100
 +6.37%
USD | US34631F1021
47.90
05/23/2026
48.52
05/22/2026
-1.28%
-0.62
47.84
14,500
47.85
6,200
 -
USD | CA3495531079
56.48
05/23/2026
56.23
05/22/2026
+0.44%
+0.25
56.48
1,300
56.50
1,700
 +8.26%
USD | US34959J1088
59.13
05/23/2026
59.02
05/22/2026
+0.19%
+0.11
59.13
21,900
59.14
1,000
 +6.90%
USD | CA3499421020
9.35
05/23/2026
9.42
05/22/2026
-0.74%
-0.07
9.34
4,500
9.35
8,100
 -3.98%
USD | US34964C1062
37.65
05/23/2026
36.05
05/22/2026
+3.69%
+1.34
37.63
13,600
37.64
10,800
 -27.41%
USD | US34984V2097
57.10
05/23/2026
58.50
05/22/2026
-2.39%
-1.40
56.81
600
57.06
200
 +58.32%
USD | US35086T1097
25.06
05/23/2026
24.99
05/22/2026
+0.28%
+0.07
25.05
2,100
25.06
6,900
 +8.37%
USD | US35101A3095
10.00
05/23/2026
11.00
05/22/2026
-9.09%
-1.00
9.57
100
10.50
300
 0.00%
USD | CA3518581051
226.19
05/23/2026
225.84
05/22/2026
+0.15%
+0.35
226.01
300
226.02
300
 +8.95%
USD | US3534691098
23.67
05/23/2026
22.42
05/22/2026
+5.58%
+1.25
23.62
3,100
23.67
100
 +33.61%
USD | US3546131018
31.02
05/23/2026
30.86
05/22/2026
+0.52%
+0.16
31.01
9,200
31.02
31,700
 +29.18%
USD | US35243J1016
8.47
05/23/2026
8.73
05/22/2026
-2.98%
-0.26
8.45
30,200
8.46
1,000
 -12.96%
USD | US35671D8570
61.99
05/23/2026
62.31
05/22/2026
-0.51%
-0.32
61.96
5,500
61.97
25,300
 +22.68%
USD | US3580291066
21.64
05/23/2026
22.50
05/22/2026
-3.82%
-0.86
21.65
5,100
21.66
400
 -5.54%
USD | KYG367381053
33.29
05/23/2026
33.01
05/22/2026
+0.85%
+0.28
33.31
2,800
33.34
5,600
 -7.35%
USD | CY0200352116
37.12
05/23/2026
38.44
05/22/2026
-3.43%
-1.32
37.09
19,800
37.10
3,900
 +76.17%
USD | US35922N1000
17.79
05/23/2026
17.73
05/22/2026
+0.34%
+0.06
17.76
600
17.80
1,200
 +20.12%
USD | US31847R1023
68.20
05/23/2026
67.84
05/22/2026
+0.53%
+0.36
68.18
100
68.20
3,000
 +10.42%
USD | US3198291078
18.60
05/23/2026
18.74
05/22/2026
-0.75%
-0.14
18.59
19,000
18.60
500
 +11.15%
USD | US3029411093
154.09
05/23/2026
153.24
05/22/2026
+0.55%
+0.85
154.22
100
154.23
7,100
 -10.30%
USD | US35953D4016
9.75
05/23/2026
9.14
05/22/2026
+6.67%
+0.61
9.73
53,300
9.75
5,700
 -69.78%
USD | US35969L1089
8.36
05/23/2026
8.82
05/22/2026
-5.22%
-0.46
8.34
67,300
8.36
2,100
 -17.80%
USD | US36116M1062
4.12
05/23/2026
4.08
05/22/2026
+0.98%
+0.04
4.12
1,200
4.14
13,200
 +27.90%
USD | US36467W1099
21.96
05/23/2026
22.49
05/22/2026
-2.36%
-0.53
21.95
26,000
21.97
3,000
 +12.00%
USD | US36257Y1091
1.73
05/23/2026
1.81
05/22/2026
-4.42%
-0.08
1.71
6,800
1.73
12,500
 -21.98%
USD | US3647601083
23.39
05/23/2026
23.17
05/22/2026
+0.95%
+0.22
23.39
50,400
23.40
24,600
 -9.49%
USD | CH0114405324
240.71
05/23/2026
239.78
05/22/2026
+0.39%
+0.93
240.71
1,000
240.81
1,100
 +18.21%
USD | US3666511072
160.01
05/23/2026
157.22
05/22/2026
+1.77%
+2.79
160.08
7,800
160.10
900
 -37.68%
USD | GB00BD9G2S12
24.48
05/23/2026
24.07
05/22/2026
+1.70%
+0.41
24.48
26,300
24.50
100
 +12.11%
USD | US3614481030
169.67
05/23/2026
172.92
05/22/2026
-1.88%
-3.25
169.70
200
169.99
100
 +1.96%
USD | US36170N1072
3.39
05/23/2026
3.45
05/22/2026
-1.74%
-0.06
3.38
300
3.39
1,800
 +187.50%
USD | US3696043013
302.84
05/23/2026
301.76
05/22/2026
+0.36%
+1.08
302.72
480
302.73
9,920
 -2.04%
USD | US36828A1016
1,038.74
05/23/2026
1,043.82
05/22/2026
-0.49%
-5.08
1,038.72
360
1,038.73
1,520
 +59.71%
USD | MHY2685T1313
23.39
05/23/2026
24.14
05/22/2026
-3.11%
-0.75
23.39
2,800
23.40
200
 +30.98%
USD | US3687361044
270.14
05/23/2026
247.79
05/22/2026
+9.02%
+22.35
270.14
900
270.27
10,200
 +81.70%
USD | US3703341046
33.69
05/23/2026
33.47
05/22/2026
+0.66%
+0.22
33.69
44,500
33.70
8,300
 -28.02%
USD | US37045V1008
78.79
05/23/2026
77.21
05/22/2026
+2.05%
+1.58
78.79
26,100
78.80
900
 -5.05%
USD | US3715321028
37.02
05/23/2026
35.69
05/22/2026
+3.73%
+1.33
36.92
600
37.01
200
 +44.09%
USD | US3722842081
13.93
05/23/2026
13.785
05/22/2026
+0.51%
+0.07
13.90
4,400
13.93
1,000
 +0.58%
USD | GG00BMF1JR16
5.35
05/23/2026
4.89
05/22/2026
+9.41%
+0.46
5.35
54,100
5.36
18,300
 -55.63%
USD | US3695501086
342.89
05/23/2026
338.71
05/22/2026
+1.23%
+4.18
343.02
120
343.12
1,040
 +0.61%
USD | BMG3922B1072
31.91
05/23/2026
32.00
05/22/2026
-0.28%
-0.09
31.88
13,600
31.90
25,000
 -31.59%
USD | US3724601055
97.87
05/23/2026
97.62
05/22/2026
+0.26%
+0.25
97.86
16,300
97.91
200
 -20.61%
USD | US37247D1063
9.07
05/23/2026
9.25
05/22/2026
-1.95%
-0.18
9.07
15,300
9.08
19,800
 +2.44%
USD | US36162J1060
23.52
05/23/2026
23.11
05/22/2026
+1.77%
+0.41
23.51
12,100
23.52
1,600
 +43.36%
USD | BMG383271050
9.73
05/23/2026
9.71
05/22/2026
+0.21%
+0.02
9.70
22,100
9.72
100
 +31.04%
USD | US3737371050
4.75
05/23/2026
4.70
05/22/2026
+1.06%
+0.05
4.75
53,700
4.76
30,900
 +27.37%
USD | US3742751056
1.07
05/23/2026
1.04
05/22/2026
+2.88%
+0.03
1.06
8,900
1.07
2,000
 -22.39%
USD | US3742971092
33.23
05/23/2026
33.43
05/22/2026
-0.60%
-0.20
33.22
1,300
33.24
4,000
 +22.14%
USD | CA36168Q1046
35.72
05/23/2026
35.96
05/22/2026
-0.67%
-0.24
35.70
8,300
35.72
17,300
 -16.27%
USD | CA3759161035
58.18
05/23/2026
58.15
05/22/2026
+0.05%
+0.03
58.16
1,000
58.17
8,500
 -6.90%
USD | US37611X2099
8.41
05/23/2026
8.08
05/22/2026
+4.08%
+0.33
8.40
6,700
8.42
24,400
 -2.77%
USD | US37637Q1058
47.66
05/23/2026
47.80
05/22/2026
-0.29%
-0.14
47.66
2,400
47.67
3,100
 +8.51%
USD | US3773221029
120.23
05/23/2026
139.03
05/22/2026
-13.52%
-18.80
119.94
9,600
120.42
100
 +23.13%
USD | US37890B1008
9.44
05/23/2026
9.43
05/22/2026
+0.11%
+0.01
9.43
7,400
9.44
31,300
 +23.27%
USD | US37892E1029
29.74
05/23/2026
29.10
05/22/2026
+2.20%
+0.64
29.69
4,300
29.74
100
 -0.41%
USD | US3793782018
9.33
05/23/2026
9.38
05/22/2026
-0.53%
-0.05
9.33
8,300
9.34
9,800
 +9.07%
USD | MHY271836006
38.02
05/23/2026
40.315
05/22/2026
-7.13%
-2.92
38.01
5,400
38.06
500
 +16.84%
USD | US37940X1028
73.26
05/23/2026
72.59
05/22/2026
+0.92%
+0.67
73.24
4,400
73.26
18,400
 -6.21%
USD | LU0974299876
40.13
05/23/2026
40.63
05/22/2026
-1.23%
-0.50
40.17
4,000
40.19
10,100
 -37.85%
USD | US37959E1029
156.28
05/23/2026
156.60
05/22/2026
-0.20%
-0.32
156.39
3,300
156.40
200
 +11.97%
USD | US3795772082
84.81
05/23/2026
84.61
05/22/2026
+0.24%
+0.20
84.84
3,300
84.86
800
 -3.09%
USD | US38013D1063
11.01
05/23/2026
11.25
05/22/2026
-2.13%
-0.24
11.00
2,500
11.05
100
 -
USD | US3802371076
90.46
05/23/2026
91.56
05/22/2026
-1.20%
-1.10
90.48
16,000
90.49
2,600
 -26.21%
USD | US38059T1060
39.53
05/23/2026
40.07
05/22/2026
-1.35%
-0.54
39.51
200
39.52
4,900
 -8.22%
USD | US00181T1079
43.40
05/23/2026
41.78
05/22/2026
+3.88%
+1.62
43.37
500
43.39
2,600
 +22.70%
USD | US38141G1040
996.73
05/23/2026
988.17
05/22/2026
+0.87%
+8.56
996.67
320
996.99
1,080
 +12.42%
USD | US3830821043
72.66
05/23/2026
72.45
05/22/2026
+0.29%
+0.21
72.58
2,400
72.59
100
 +51.73%
USD | US20459V1052
12.42
05/23/2026
11.96
05/22/2026
+3.85%
+0.46
12.42
15,000
12.44
13,900
 -37.97%
USD | US38387Q1058
2.74
05/23/2026
2.80
05/22/2026
-2.14%
-0.06
2.72
7,700
2.74
800
 -6.98%
USD | US3841091040
75.63
05/23/2026
75.31
05/22/2026
+0.42%
+0.32
75.63
5,600
75.64
4,800
 -8.12%
USD | US3843136074
9.10
05/23/2026
8.61
05/22/2026
+5.69%
+0.49
9.07
900
9.09
1,700
 -44.49%
USD | US3845561063
94.96
05/23/2026
92.62
05/22/2026
+2.53%
+2.34
94.83
300
94.89
900
 +44.20%
USD | US3846371041
1,104.69
05/23/2026
1,096.21
05/22/2026
+0.77%
+8.48
1,104.69
20
1,105.49
10
 -0.22%
USD | US3873281071
129.95
05/23/2026
127.63
05/22/2026
+1.82%
+2.32
129.98
100
130.06
3,000
 +10.65%
USD | US3874321074
5.52
05/23/2026
5.50
05/22/2026
+0.36%
+0.02
5.51
13,100
5.52
5,800
 +17.02%
USD | US3886891015
10.17
05/23/2026
10.04
05/22/2026
+1.29%
+0.13
10.16
17,300
10.17
17,800
 -33.33%
USD | US3893752051
8.36
05/23/2026
8.55
05/22/2026
-2.22%
-0.19
7.81
100
8.23
600
 -28.75%
USD | US3893751061
4.07
05/23/2026
4.13
05/22/2026
-1.45%
-0.06
4.06
32,300
4.07
8,100
 -14.67%
USD | US3927091013
66.33
05/23/2026
66.53
05/22/2026
-0.30%
-0.20
66.28
4,200
66.32
100
 +6.18%
USD | US39304D1028
12.78
05/23/2026
12.86
05/22/2026
-0.62%
-0.08
12.78
4,700
12.79
2,000
 +0.39%
USD | US3936571013
47.94
05/23/2026
48.72
05/22/2026
-1.60%
-0.78
47.91
800
47.92
3,300
 +4.24%
USD | CA39525U1075
6.02
05/23/2026
5.95
05/22/2026
+1.18%
+0.07
6.03
100
6.04
5,100
 +25.00%
USD | US39579V1008
1.12
05/23/2026
1.14
05/22/2026
-1.75%
-0.02
1.11
3,400
1.13
200
 -32.54%
USD | US3976241071
64.29
05/23/2026
64.10
05/22/2026
+0.30%
+0.19
64.26
200
64.27
900
 -5.32%
USD | US3976242061
79.88
05/23/2026
79.77
05/22/2026
+0.14%
+0.11
79.87
300
80.06
200
 +6.80%
USD | US3984331021
84.88
05/23/2026
84.64
05/22/2026
+0.28%
+0.24
84.85
6,300
84.93
600
 +14.92%
USD | US39854F1012
12.95
05/23/2026
12.83
05/22/2026
+0.94%
+0.12
12.95
4,200
12.96
22,300
 -5.24%
USD | US3989051095
326.18
05/23/2026
320.11
05/22/2026
+1.90%
+6.07
325.79
40
326.08
680
 -18.61%
USD | US39957D2018
1.24
05/23/2026
1.22
05/22/2026
+1.64%
+0.02
1.23
5,500
1.24
6,200
 +10.91%
USD | US40054A1088
7.93
05/23/2026
8.36
05/22/2026
-5.14%
-0.43
7.92
1,100
7.94
2,700
 -29.27%
USD | US38741L1070
1.38
05/23/2026
1.38
05/22/2026
0.00%
0.00
1.37
11,800
1.38
3,600
 -42.50%
USD | US4005061019
240.40
05/23/2026
244.11
05/22/2026
-1.52%
-3.71
240.33
800
240.57
100
 -7.40%
USD | US40054J1097
16.01
05/23/2026
15.98
05/22/2026
+0.19%
+0.03
15.97
3,600
15.98
600
 -27.23%
USD | US40053W1018
4.23
05/23/2026
4.26
05/22/2026
-0.70%
-0.03
4.23
1,100
4.25
2,000
 +5.19%
USD | US37733W2044
51.38
05/23/2026
51.53
05/22/2026
-0.29%
-0.15
51.35
800
51.37
15,900
 +5.08%
USD | US40145W1018
38.48
05/23/2026
38.37
05/22/2026
+0.29%
+0.11
38.46
500
38.49
1,500
 +27.52%
USD | US40171V1008
140.26
05/23/2026
135.71
05/22/2026
+3.35%
+4.55
140.25
1,400
140.40
300
 -32.49%
USD | US4026355028
178.22
05/23/2026
179.05
05/22/2026
-0.46%
-0.83
177.96
2,200
178.22
400
 -13.91%
USD | US36262G1013
47.47
05/23/2026
46.72
05/22/2026
+1.61%
+0.75
47.44
3,400
47.45
3,000
 -11.25%
USD | US3596941068
57.78
05/23/2026
56.37
05/22/2026
+2.50%
+1.41
57.76
1,900
57.78
1,100
 -5.20%
USD | US40415F1012
24.74
05/23/2026
24.62
05/22/2026
+0.49%
+0.12
24.74
25,800
24.75
5,600
 -32.62%
USD | US0936711052
38.89
05/23/2026
37.89
05/22/2026
+2.64%
+1.00
38.89
32,600
38.90
14,400
 -13.06%
USD | US41068X1000
40.61
05/23/2026
40.66
05/22/2026
-0.12%
-0.05
40.62
5,900
40.63
500
 +29.37%
USD | US4050241003
65.49
05/23/2026
61.94
05/22/2026
+5.73%
+3.55
65.46
3,100
65.47
10,300
 -22.72%
USD | SGXZ53070850
8.54
05/23/2026
8.84
05/22/2026
-3.39%
-0.30
8.52
3,600
8.54
7,500
 +65.85%
USD | US4051661092
10.70
05/23/2026
10.95
05/22/2026
-2.28%
-0.25
10.69
3,200
10.72
2,600
 -18.53%
USD | US4055521003
9.29
05/23/2026
9.32
05/22/2026
-0.32%
-0.03
9.30
26,100
9.31
4,800
 -7.81%
USD | US4062161017
41.47
05/23/2026
41.96
05/22/2026
-1.17%
-0.49
41.45
2,400
41.46
13,200
 +48.48%
USD | BMG427061046
31.55
05/23/2026
31.86
05/22/2026
-0.97%
-0.31
31.53
2,200
31.55
3,500
 +14.19%
USD | US4108671052
195.13
05/23/2026
195.58
05/22/2026
-0.23%
-0.45
195.22
100
195.35
200
 +7.01%
USD | US4128221086
23.73
05/23/2026
23.20
05/22/2026
+2.28%
+0.53
23.72
62,200
23.73
43,900
 +13.23%
USD | US4132163001
16.76
05/23/2026
17.19
05/22/2026
-2.50%
-0.43
16.74
2,700
16.75
200
 -13.62%
USD | US4165151048
136.02
05/23/2026
136.02
05/22/2026
0.00%
0.00
136.05
15,200
136.06
3,400
 -1.29%
USD | US4195962000
23.74
05/12/2026
22.19
05/11/2026
+6.99%
+1.55
23.71
100
25.95
100
 +2.59%
USD | US4195961010
22.35
05/23/2026
22.25
05/22/2026
+0.45%
+0.10
22.32
1,100
22.35
1,200
 -4.75%
USD | US4198701009
13.67
05/23/2026
13.69
05/22/2026
-0.15%
-0.02
13.67
21,000
13.68
5,600
 +11.30%
USD | US4202011056
30.45
05/23/2026
29.63
05/22/2026
+2.77%
+0.82
30.36
300
30.44
600
 -
USD | US4212981009
13.85
05/23/2026
13.67
05/22/2026
+1.32%
+0.18
13.84
21,700
13.85
6,000
 -11.52%
USD | US40412C1018
394.07
05/23/2026
392.56
05/22/2026
+0.38%
+1.51
394.25
1,920
394.26
640
 -15.91%
USD | US40416E1038
157.79
05/23/2026
158.47
05/22/2026
-0.43%
-0.68
158.15
400
158.26
200
 -17.33%
USD | US42226K1051
20.36
05/23/2026
20.36
05/22/2026
0.00%
0.00
20.35
5,700
20.36
26,600
 +20.12%
USD | US42250P1030
19.73
05/23/2026
19.64
05/22/2026
+0.46%
+0.09
19.73
30,100
19.75
700
 +22.14%
USD | US4227041062
16.98
05/23/2026
17.29625
05/22/2026
-1.85%
-0.32
16.98
63,400
16.99
14,100
 -9.85%
USD | US4228061093
301.04
05/23/2026
301.20
05/22/2026
-0.05%
-0.16
301.19
4,600
301.21
160
 -6.92%
USD | US4228062083
224.04
05/23/2026
223.85
05/22/2026
+0.08%
+0.19
224.14
500
224.22
100
 -11.32%
USD | US42328H1095
79.12
05/23/2026
77.97
05/22/2026
+1.47%
+1.15
79.06
700
79.11
100
 +45.77%
USD | US42330P1075
10.08
05/23/2026
10.04
05/22/2026
+0.40%
+0.04
10.07
33,000
10.08
23,900
 +60.13%
USD | US4234521015
39.88
05/23/2026
39.61
05/22/2026
+0.68%
+0.27
39.87
8,300
39.88
8,000
 +38.11%
USD | KYG4412G1010
12.43
05/23/2026
12.69
05/22/2026
-2.05%
-0.26
12.44
7,600
12.45
1,900
 -1.55%
USD | US42704L1044
129.00
05/23/2026
129.60
05/22/2026
-0.46%
-0.60
129.03
2,900
129.06
2,800
 -12.66%
USD | US42727J1025
22.88
05/23/2026
23.45
05/22/2026
-2.43%
-0.57
22.93
500
22.94
3,200
 -19.86%
USD | US4278661081
194.78
05/23/2026
190.39
05/22/2026
+2.31%
+4.39
194.67
1,600
194.68
1,900
 +4.62%
USD | US4282911084
86.19
05/23/2026
84.76
05/22/2026
+1.69%
+1.43
86.23
2,600
86.24
1,800
 +14.70%
USD | US4039491000
69.91
05/23/2026
68.39
05/22/2026
+2.22%
+1.52
69.87
100
69.91
5,700
 +48.42%
USD | US7477981069
2.44
05/23/2026
2.27
05/22/2026
+7.49%
+0.17
2.41
6,800
2.43
600
 -36.06%
USD | US4312841087
25.65
05/23/2026
25.55
05/22/2026
+0.39%
+0.10
25.65
11,100
25.66
600
 -1.05%
USD | US4327481010
37.22
05/23/2026
37.32
05/22/2026
-0.27%
-0.10
37.19
100
37.22
1,600
 +9.96%
USD | US43300A2033
321.08
05/23/2026
322.609999
05/22/2026
-0.52%
-1.68
321.08
2,080
321.15
2,720
 +12.36%
USD | US43283X1054
48.41
05/23/2026
48.97
05/22/2026
-1.14%
-0.56
48.36
4,200
48.37
1,200
 +9.43%
USD | BMG4660A1036
14.20
05/23/2026
15.12
05/22/2026
-6.08%
-0.92
14.18
500
14.20
500
 +66.15%
USD | US4330001060
23.75
05/23/2026
24.01
05/22/2026
-1.08%
-0.26
23.72
1,700
23.73
12,500
 -26.05%
USD | US4333131039
55.25
05/23/2026
55.12
05/22/2026
+0.24%
+0.13
55.18
6,500
55.19
13,700
 +18.67%
USD | US4335392027
26.20
05/23/2026
25.95
05/22/2026
+0.96%
+0.25
26.13
200
26.15
300
 -13.73%
USD | US40701T1043
19.61
05/23/2026
19.50
05/22/2026
+0.56%
+0.11
19.47
1,700
19.73
1,300
 +18.54%
USD | US4042511000
30.70
05/23/2026
30.87
05/22/2026
-0.55%
-0.17
30.71
3,600
30.72
800
 -26.57%
USD | US43538H1032
2.51
05/23/2026
2.44
05/22/2026
+2.87%
+0.07
2.52
4,100
2.53
29,900
 -40.92%
USD | US4368932004
26.61
05/23/2026
26.60
05/22/2026
+0.04%
+0.01
26.60
17,100
26.61
800
 -4.25%
USD | US4370761029
313.07
05/23/2026
313.78
05/22/2026
-0.23%
-0.71
312.98
2,280
312.99
3,440
 -8.81%
USD | US4378721041
46.83
05/23/2026
46.72
05/22/2026
+0.24%
+0.11
46.77
700
46.83
1,100
 +8.80%
USD | US4381283088
26.47
05/23/2026
26.26
05/22/2026
+0.80%
+0.21
26.47
10,800
26.48
100
 -10.92%
USD | US4403271046
46.84
05/23/2026
47.65
05/22/2026
-1.70%
-0.81
46.77
2,900
46.82
100
 +3.18%
USD | US4404521001
21.24
05/23/2026
21.08
05/22/2026
+0.76%
+0.16
21.25
64,600
21.26
13,300
 -11.05%
USD | US4415931009
151.63
05/23/2026
151.55
05/22/2026
+0.05%
+0.08
151.57
1,200
151.58
300
 -13.00%
USD | US4424874018
105.23
05/23/2026
115.46
05/22/2026
-8.86%
-10.23
105.22
2,500
105.23
800
 +18.37%
USD | US4432011082
256.55
05/23/2026
259.89
05/22/2026
-1.29%
-3.34
256.41
300
256.42
600
 +26.76%
USD | US42824C1099
37.58
05/23/2026
33.97
05/22/2026
+10.63%
+3.61
37.57
19,700
37.58
32,500
 +41.42%
USD | US40434L1052
25.24
05/23/2026
21.90
05/22/2026
+15.25%
+3.34
25.23
21,200
25.25
143,300
 -1.71%
USD | US4042804066
92.02
05/23/2026
92.05
05/22/2026
-0.03%
-0.03
92.00
2,300
92.01
1,700
 +17.01%
USD | US4435106079
475.01
05/23/2026
460.98
05/22/2026
+3.04%
+14.03
474.80
3,040
475.15
600
 +3.80%
USD | US4435731009
201.97
05/23/2026
198.37
05/22/2026
+1.81%
+3.60
201.90
40
201.94
200
 -50.57%
USD | CA4436281022
24.39
05/23/2026
24.74
05/22/2026
-1.41%
-0.35
24.38
5,900
24.39
100
 +24.63%
USD | US4440974065
11.23
05/23/2026
11.28
05/22/2026
-0.44%
-0.05
11.21
4,400
11.23
1,000
 +4.16%
USD | US4448591028
307.95
05/23/2026
303.68
05/22/2026
+1.41%
+4.27
307.73
4,000
307.95
600
 +18.56%
USD | US4464131063
320.63
05/23/2026
317.55
05/22/2026
+0.97%
+3.08
320.46
320
320.48
1,120
 -6.62%
USD | US4470111075
14.51
05/23/2026
14.38
05/22/2026
+0.90%
+0.13
14.51
45,300
14.52
7,500
 +43.80%
USD | US44852D1081
2.52
05/23/2026
2.70
05/22/2026
-6.67%
-0.18
2.51
5,600
2.52
5,900
 -6.25%
USD | US44267T1025
63.69
05/23/2026
64.52
05/22/2026
-1.29%
-0.83
63.76
2,000
63.77
8,100
 -19.12%
USD | US4485791028
174.15
05/23/2026
175.52
05/22/2026
-0.78%
-1.37
174.13
1,400
174.24
500
 +9.48%
USD | US4491721050
33.88
05/23/2026
33.27
05/22/2026
+1.83%
+0.61
33.81
600
33.88
3,800
 +11.98%
USD | CA4509131088
16.52
05/23/2026
16.78
05/22/2026
-1.55%
-0.26
16.52
36,800
16.53
3,800
 +1.76%
USD | US4592001014
253.84
05/23/2026
252.97
05/22/2026
+0.34%
+0.87
253.76
2,300
253.77
11,500
 -14.60%
USD | US4510511060
32.22
05/23/2026
31.96
05/22/2026
+0.81%
+0.26
32.37
800
32.38
200
 +40.61%
USD | US45104G1040
25.98
05/23/2026
25.89
05/22/2026
+0.35%
+0.09
25.99
17,000
26.00
500
 -13.12%
USD | IL0002810146
6.46
05/23/2026
6.47
05/22/2026
-0.15%
-0.01
6.46
2,500
6.47
2,900
 +13.31%
USD | US4511071064
142.00
05/23/2026
141.60
05/22/2026
+0.28%
+0.40
141.92
100
142.07
10,600
 +11.88%
USD | US45167R1041
208.78
05/23/2026
204.88
05/22/2026
+1.54%
+3.17
208.76
1,200
208.88
1,800
 +15.55%
USD | US4489475073
52.90
05/23/2026
52.69
05/22/2026
+0.40%
+0.21
52.82
1,300
52.94
500
 +2.89%
USD | KYG4701H1092
8.39
05/23/2026
8.31
05/22/2026
+0.96%
+0.08
8.39
1,600
8.40
441,000
 +11.39%
USD | US45175B1098
1.60
05/23/2026
1.62
05/22/2026
-1.23%
-0.02
1.60
3,800
1.61
10,300
 -22.87%
USD | US4523081093
252.20
05/23/2026
249.93
05/22/2026
+0.91%
+2.27
252.20
400
252.21
2,080
 +1.47%
USD | CA45245E1097
39.12
05/23/2026
33.88
05/22/2026
+15.47%
+5.24
39.08
600
39.10
900
 -8.33%
USD | US45378A1060
16.86
05/23/2026
16.79
05/22/2026
+0.42%
+0.07
16.84
13,300
16.85
15,800
 -3.95%
USD | US4569411030
14.51
05/23/2026
14.38
05/22/2026
+0.90%
+0.13
14.51
7,200
14.55
200
 -2.38%
USD | US45676K1034
16.35
05/23/2026
14.70
05/22/2026
+11.22%
+1.65
16.33
31,400
16.34
23,000
 -
USD | US4567881085
12.67
05/23/2026
12.64
05/22/2026
+0.24%
+0.03
12.66
50,100
12.67
3,400
 -29.07%
USD | US4568371037
30.50
05/23/2026
30.66
05/22/2026
-0.52%
-0.16
30.49
3,200
30.51
3,500
 +9.50%
USD | US45687V1061
70.91
05/23/2026
70.28
05/22/2026
+0.90%
+0.63
70.87
1,300
70.90
12,900
 -11.29%
USD | US45688C1071
66.67
05/23/2026
65.21
05/22/2026
+2.24%
+1.46
66.58
700
66.68
3,100
 +10.19%
USD | US4571521065
26.64
05/23/2026
25.77
05/22/2026
+3.38%
+0.87
26.60
1,500
26.62
5,700
 +20.76%
USD | US4571871023
102.41
05/23/2026
102.15
05/22/2026
+0.25%
+0.26
102.44
4,800
102.45
1,200
 -7.36%
USD | US45781V1017
57.06
05/23/2026
56.39
05/22/2026
+1.19%
+0.67
57.06
2,000
57.19
400
 +19.07%
USD | US45784J3032
13.10
05/23/2026
13.12
05/22/2026
-0.15%
-0.02
13.10
300
13.17
1,500
 +190.27%
USD | US4576511079
30.05
05/23/2026
30.82
05/22/2026
-2.50%
-0.77
30.05
4,700
30.06
700
 +40.92%
USD | US45778Q1076
32.09
05/23/2026
30.86
05/22/2026
+3.99%
+1.23
32.07
100
32.09
2,500
 -20.30%
USD | US4577301090
43.84
05/23/2026
44.74
05/22/2026
-2.01%
-0.90
43.91
2,100
43.92
100
 -51.49%
USD | US45780R1014
214.22
05/23/2026
216.85
05/22/2026
-1.21%
-2.63
214.04
120
214.05
800
 -16.40%
USD | US45774W1080
26.58
05/23/2026
26.21
05/22/2026
+1.41%
+0.37
26.55
1,000
26.59
2,100
 -17.24%
USD | US45826H1095
89.28
05/23/2026
90.00
05/22/2026
-0.80%
-0.72
89.27
700
89.30
3,700
 +14.75%
USD | US45866F1049
152.97
05/23/2026
151.49
05/22/2026
+0.98%
+1.48
152.99
13,100
153.00
8,300
 -6.46%
USD | US45857P8068
153.09
05/23/2026
154.10
05/22/2026
-0.66%
-1.01
152.90
300
153.11
1,700
 +9.42%
USD | PAL2400671A3
49.05
05/23/2026
50.55
05/22/2026
-2.97%
-1.50
49.03
100
49.08
400
 +19.33%
USD | US4595061015
75.28
05/23/2026
75.25
05/22/2026
+0.04%
+0.03
75.26
2,600
75.27
4,300
 +11.66%
USD | US4601461035
31.29
05/23/2026
31.0375
05/22/2026
-0.67%
-0.21
31.28
14,800
31.29
24,800
 -20.03%
USD | US46121Y2019
39.51
05/23/2026
40.34
05/22/2026
-2.06%
-0.83
39.49
400
39.55
3,400
 +45.47%
USD | MHY410531021
83.52
05/23/2026
85.11
05/22/2026
-1.87%
-1.59
83.56
900
83.57
8,100
 +75.30%
USD | US46124J2015
32.89
05/23/2026
32.77
05/22/2026
+0.37%
+0.12
32.89
700
32.91
2,100
 +16.16%
USD | US46131B7047
7.87
05/23/2026
7.91
05/22/2026
-0.51%
-0.04
7.87
50,200
7.88
6,000
 -5.95%
USD | BMG491BT1088
27.05
05/23/2026
26.98
05/22/2026
+0.26%
+0.07
27.03
600
27.05
23,200
 +2.70%
USD | US46187W1071
29.29
05/23/2026
29.03
05/22/2026
+0.90%
+0.26
29.29
99,800
29.30
7,000
 +4.46%
USD | US46222L1089
63.64
05/23/2026
58.89
05/22/2026
+8.07%
+4.75
63.59
100
63.61
23,000
 +31.25%
USD | US46266C1053
167.90
05/23/2026
168.02
05/22/2026
-0.07%
-0.12
167.96
9,900
167.97
4,000
 -25.46%
USD | US46284V1017
126.46
05/23/2026
127.33
05/22/2026
-0.68%
-0.87
126.46
2,300
126.50
1,000
 +53.50%
USD | US4500473032
14.02
05/23/2026
14.14
05/22/2026
-0.85%
-0.12
14.02
300
14.06
1,800
 -14.51%
USD | US4655621062
7.82
05/23/2026
8.00
05/22/2026
-2.25%
-0.18
7.81
75,100
7.82
41,700
 +11.73%
USD | US45073V1089
195.01
05/23/2026
192.67
05/22/2026
+1.21%
+2.34
195.05
1,700
195.06
500
 +11.04%
USD | US9682232064
42.34
05/23/2026
41.87
05/22/2026
+1.12%
+0.47
42.33
2,100
42.34
3,300
 +36.70%
USD | US9682233054
41.21
05/20/2026
41.39
05/18/2026
-0.43%
-0.18
41.74
200
44.49
100
 +36.01%
USD | US46620W2017
12.42
05/23/2026
12.27
05/22/2026
+1.22%
+0.15
12.40
1,700
12.42
1,200
 -10.57%
USD | US4663131039
364.35
05/23/2026
356.41
05/22/2026
+2.23%
+7.94
364.24
640
364.25
2,160
 +56.31%
USD | US46817M1071
106.95
05/23/2026
108.20
05/22/2026
-1.16%
-1.25
106.94
1,400
107.00
100
 +1.45%
USD | US46982L1089
114.69
05/23/2026
113.68
05/22/2026
+0.57%
+0.65
114.72
10,100
114.73
18,200
 -13.91%
USD | KYG651631007
10.92
05/23/2026
10.40
05/22/2026
+5.00%
+0.52
10.90
9,400
10.91
50,400
 -21.21%
USD | IE000R94NGM2
20.76
05/23/2026
20.81
05/22/2026
-0.24%
-0.05
20.76
17,800
20.77
32,800
 +0.29%
USD | JE00BYPZJM29
51.81
05/23/2026
51.70
05/22/2026
+0.21%
+0.11
51.81
100
51.82
20,800
 +8.68%
USD | US47103N1063
5.20
05/23/2026
5.13
05/22/2026
+1.36%
+0.07
5.19
6,700
5.20
42,900
 -21.56%
USD | US4710241096
26.72
05/23/2026
26.76
05/22/2026
-0.15%
-0.04
26.70
3,900
26.72
2,500
 -
USD | US46590V1008
14.51
05/23/2026
14.40
05/22/2026
+0.76%
+0.11
14.50
1,200
14.51
4,000
 -15.34%
USD | NL0015002J37
13.21
05/23/2026
13.28
05/22/2026
-0.53%
-0.07
13.22
80,300
13.23
15,700
 -7.91%
USD | US4778391049
132.03
05/23/2026
129.72
05/22/2026
+1.78%
+2.31
132.16
1,500
132.17
800
 -13.90%
USD | US47233W1099
51.98
05/23/2026
52.45
05/22/2026
-0.90%
-0.47
51.99
3,800
52.01
1,400
 -15.36%
USD | US47580P1030
1.74
05/23/2026
1.60
05/22/2026
+8.75%
+0.14
1.73
34,400
1.74
800
 -34.96%
USD | US47759T1007
22.87
05/23/2026
22.43
05/22/2026
+1.96%
+0.44
22.95
1,100
22.96
2,300
 -13.10%
USD | US8326964058
103.36
05/23/2026
101.91
05/22/2026
+1.42%
+1.45
103.35
1,600
103.37
28,900
 +4.19%
USD | IE00BY7QL619
138.36
05/23/2026
135.47
05/22/2026
+2.13%
+2.89
138.44
20,900
138.45
2,600
 +13.13%
USD | US4781601046
234.34
05/23/2026
231.73
05/22/2026
+1.13%
+2.61
234.42
17,200
234.43
100
 +11.97%
USD | US48020Q1076
291.69
05/23/2026
292.94
05/22/2026
-0.43%
-1.25
291.80
640
292.13
600
 -12.94%
USD | US46625H1005
306.38
05/23/2026
303.00
05/22/2026
+1.12%
+3.38
306.31
120
306.33
3,320
 -5.96%
USD | US48138M1053
6.97
05/23/2026
7.10
05/22/2026
-1.83%
-0.13
6.96
3,500
6.97
5,400
 -43.15%
USD | US48282T1043
319.42
05/23/2026
306.90
05/22/2026
+4.08%
+12.52
319.19
240
319.46
240
 +7.68%
USD | US4859241048
64.10
05/23/2026
65.30
05/22/2026
-1.84%
-1.20
64.01
3,800
64.02
15,400
 -10.76%
USD | US48241A1051
104.88
05/23/2026
104.93
05/22/2026
-0.05%
-0.05
105.00
1,300
105.11
300
 +21.95%
USD | US48666K1097
48.60
05/23/2026
48.02
05/22/2026
+1.21%
+0.58
48.61
5,600
48.63
1,700
 -14.87%
USD | US48242W1062
33.46
05/23/2026
32.10
05/22/2026
+4.24%
+1.36
33.46
3,200
33.47
3,100
 -20.15%
USD | US4824971042
16.40
05/23/2026
16.89
05/22/2026
-2.90%
-0.49
16.38
800
16.39
30,200
 +7.17%
USD | US4884011002
29.71
05/23/2026
29.66
05/22/2026
+0.17%
+0.05
29.71
2,900
29.72
600
 -26.84%
USD | US4891701009
36.08
05/23/2026
35.22
05/22/2026
+2.44%
+0.86
36.07
7,700
36.08
15,100
 +23.97%
USD | US4893981070
10.99
05/23/2026
11.00
05/22/2026
-0.09%
-0.01
10.98
25,300
10.99
2,600
 +13.75%
USD | SG9999012629
85.72
05/23/2026
85.79
05/22/2026
-0.08%
-0.07
85.17
100
85.72
700
 +29.38%
USD | US49177J1025
17.53
05/23/2026
17.46
05/22/2026
+0.40%
+0.07
17.54
56,200
17.55
104,700
 +1.22%
USD | US4932671088
21.56
05/23/2026
21.49
05/22/2026
+0.33%
+0.07
21.56
68,600
21.57
20,500
 +4.12%
USD | US49338L1035
346.56
05/23/2026
337.55
05/22/2026
+2.67%
+9.01
346.40
1,920
346.46
2,880
 +66.13%
USD | US4937321010
41.53
05/23/2026
41.12
05/22/2026
+1.00%
+0.41
41.43
1,800
41.53
500
 +32.99%
USD | US49427F1084
33.97
05/23/2026
34.14
05/22/2026
-0.50%
-0.17
33.97
13,600
33.98
300
 -8.64%
USD | US49446R1095
24.11
05/23/2026
24.05
05/22/2026
+0.25%
+0.06
24.11
110,200
24.12
200
 +18.65%
USD | US49456B1017
33.79
05/23/2026
33.50
05/22/2026
+0.87%
+0.29
33.78
17,300
33.79
105,100
 +21.86%
USD | US02215L2097
50.53
05/23/2026
50.14
05/22/2026
+0.78%
+0.39
50.50
3,700
50.53
4,500
 +39.08%
USD | US4969042021
10.06
05/23/2026
10.23
05/22/2026
-1.66%
-0.17
10.06
1,700
10.11
100
 -23.94%
USD | CA4969024047
28.29
05/23/2026
28.68
05/22/2026
-1.36%
-0.39
28.27
18,400
28.28
19,400
 +1.85%
USD | US49714P1084
310.19
05/23/2026
312.03
05/22/2026
-0.59%
-1.84
310.19
1,600
310.34
680
 -20.22%
USD | US4972661064
143.34
05/23/2026
145.62
05/22/2026
-1.57%
-2.28
143.30
300
143.31
300
 +32.17%
USD | US49803T3005
27.03
05/23/2026
26.87
05/22/2026
+0.60%
+0.16
27.03
15,100
27.04
3,900
 +12.10%
USD | US48251W1045
94.04
05/23/2026
94.76
05/22/2026
-0.76%
-0.72
94.01
5,100
94.02
2,000
 -25.67%
USD | US48251K1007
6.48
05/23/2026
6.41
05/22/2026
+1.09%
+0.07
6.46
2,500
6.47
2,900
 -22.02%
USD | GB00BMHVL512
16.57
05/23/2026
15.93
05/22/2026
+4.02%
+0.64
16.56
1,400
16.57
18,100
 -44.90%
USD | US49845K1016
14.87
05/23/2026
14.91
05/22/2026
-0.27%
-0.04
14.85
900
14.86
6,500
 -54.08%
USD | US49456W1053
3.58
05/23/2026
3.71
05/22/2026
-3.50%
-0.13
3.59
1,500
3.60
16,600
 -14.12%
USD | US4990491049
70.12
05/23/2026
70.25
05/22/2026
-0.19%
-0.13
70.12
8,300
70.17
500
 +34.37%
USD | US4988941047
72.20
05/23/2026
73.65
05/22/2026
-1.97%
-1.45
72.20
4,400
72.22
200
 +4.69%
USD | US49926D1090
36.66
05/23/2026
35.23
05/22/2026
+4.06%
+1.43
36.65
5,200
36.66
800
 +64.40%
USD | US50012A1088
73.71
05/23/2026
72.39
05/22/2026
+1.82%
+1.32
73.68
16,900
73.69
1,000
 +93.56%
USD | US5002551043
13.06
05/23/2026
12.70
05/22/2026
+2.83%
+0.36
13.04
12,300
13.05
30,700
 -37.78%
USD | US5004723038
26.95
05/23/2026
27.15
05/22/2026
-0.74%
-0.20
26.95
6,200
26.96
1,300
 +0.26%
USD | US50050N1037
69.91
05/23/2026
69.38
05/22/2026
+0.76%
+0.53
69.87
4,400
69.88
600
 +13.57%
USD | US50060P1066
40.36
05/23/2026
39.63
05/22/2026
+1.84%
+0.73
40.30
600
40.36
1,500
 +46.34%
USD | US50066V3050
9.18
05/23/2026
9.17
05/22/2026
+0.11%
+0.01
9.17
16,800
9.18
28,800
 +117.30%
USD | US5006311063
13.09
05/23/2026
13.22
05/22/2026
-0.98%
-0.13
13.09
7,900
13.10
700
 -19.88%
USD | US5006432000
68.03
05/23/2026
66.64
05/22/2026
+2.09%
+1.39
68.07
2,300
68.08
600
 +0.94%
USD | US5006881065
3.03
05/23/2026
3.12
05/22/2026
-2.88%
-0.09
3.02
50,700
3.03
127,300
 +243.84%
USD | US5010441013
67.25
05/23/2026
67.07
05/22/2026
+0.27%
+0.18
67.25
34,800
67.26
6,500
 +7.35%
USD | US50105F1057
6.74
05/23/2026
6.80
05/22/2026
-0.88%
-0.06
6.73
4,900
6.74
6,300
 +53.85%
USD | US48268K1016
18.32
05/23/2026
18.60
05/22/2026
-1.51%
-0.28
18.32
600
18.34
5,200
 -1.95%
USD | US50155Q1004
12.29
05/23/2026
12.07
05/22/2026
+1.82%
+0.22
12.27
6,100
12.29
6,000
 -54.56%
USD | US5024311095
311.98
05/23/2026
306.33
05/22/2026
+1.84%
+5.65
311.87
2,520
311.88
160
 +4.35%
USD | US5053361078
36.65
05/23/2026
36.78
05/22/2026
-0.35%
-0.13
36.65
5,200
36.66
500
 -1.31%
USD | US5049221055
259.93
05/23/2026
255.75
05/22/2026
+1.63%
+4.18
260.23
2,560
260.24
840
 +1.94%
USD | US5057431042
10.13
05/23/2026
9.98
05/22/2026
+1.50%
+0.15
10.13
1,400
10.14
4,500
 -9.19%
USD | US5132721045
43.76
05/23/2026
42.81
05/22/2026
+2.22%
+0.95
43.76
4,600
43.77
22,900
 +2.20%
USD | US5149521008
78.63
05/23/2026
76.08
05/22/2026
+3.35%
+2.55
78.70
2,100
78.71
500
 +55.30%
USD | KYG5380J1004
1.74
05/23/2026
1.80
05/22/2026
-3.33%
-0.06
1.74
200
1.85
200
 -10.45%
USD | US5178341070
49.43
05/23/2026
49.45
05/22/2026
-0.04%
-0.02
49.42
9,400
49.43
102,000
 -24.03%
USD | US51817R2058
49.89
05/23/2026
50.94
05/22/2026
-2.06%
-1.05
49.88
9,900
49.99
100
 -5.68%
USD | US52110M1099
48.06
05/23/2026
47.68
05/22/2026
+0.80%
+0.38
48.05
17,500
48.07
3,800
 -1.81%
USD | US50189K1034
111.67
05/23/2026
109.18
05/22/2026
+2.28%
+2.49
111.59
200
111.67
100
 -10.02%
USD | US5218652049
139.80
05/23/2026
138.43
05/22/2026
+0.99%
+1.37
139.72
800
139.76
400
 +20.79%
USD | US5246601075
9.99
05/23/2026
10.04
05/22/2026
-0.50%
-0.05
9.98
48,700
9.99
9,900
 -8.73%
USD | US5253271028
126.01
05/23/2026
123.04
05/22/2026
+2.41%
+2.97
126.08
400
126.09
3,600
 -31.80%
USD | US52567D1072
56.52
05/23/2026
57.05
05/22/2026
-0.93%
-0.53
56.52
4,900
56.53
200
 -19.85%
USD | US52603A2087
15.63
05/23/2026
15.76
05/22/2026
-0.82%
-0.13
15.62
45,000
15.63
100
 -16.79%
USD | US5260571048
88.86
05/23/2026
88.83
05/22/2026
+0.03%
+0.03
88.83
1,600
88.84
5,800
 -13.59%
USD | US5260573028
86.82
05/23/2026
87.03
05/22/2026
-0.24%
-0.21
86.76
100
86.89
100
 -8.51%
USD | US5261071071
484.64
05/23/2026
480.51
05/22/2026
+0.86%
+4.13
484.64
3,480
484.80
80
 -1.04%
USD | US52736R1023
22.02
05/23/2026
21.75
05/22/2026
+1.24%
+0.27
22.01
12,000
22.02
18,700
 +4.87%
USD | US50186V1026
5.05
05/23/2026
4.94
05/22/2026
+2.23%
+0.11
5.04
6,200
5.05
1,100
 +17.34%
USD | US53115L1044
31.84
05/23/2026
32.88
05/22/2026
-3.16%
-1.04
31.82
3,800
31.84
10,200
 +78.11%
USD | US53190C1027
32.07
05/23/2026
32.95
05/22/2026
-2.67%
-0.88
32.06
51,000
32.07
3,000
 +23.97%
USD | IM00BLCY1J27
5.09
05/23/2026
4.68
05/22/2026
+8.76%
+0.41
5.09
4,800
5.10
4,400
 +9.60%
USD | US53225G2012
2.50
05/23/2026
2.55
05/22/2026
-1.96%
-0.05
2.46
500
2.51
11,700
 +13.84%
USD | CA53229C1077
8.56
05/23/2026
8.37
05/22/2026
+2.27%
+0.19
8.55
3,300
8.56
2,700
 -30.71%
USD | US5337141015
24.06
05/23/2026
23.05
05/22/2026
+4.38%
+1.01
23.75
5,000
24.05
200
 -
USD | US5341871094
36.03
05/23/2026
35.98
05/22/2026
+0.14%
+0.05
36.04
500
36.05
7,500
 -19.20%
USD | US5355551061
109.19
05/23/2026
109.18
05/22/2026
+0.01%
+0.01
109.16
100
109.27
500
 -7.37%
USD | CA53626N1024
14.95
05/23/2026
12.91
05/22/2026
+15.80%
+2.04
14.96
22,800
14.97
5,400
 +41.40%
USD | US5367971034
276.58
05/23/2026
274.53
05/22/2026
+0.75%
+2.05
276.73
1,520
276.74
680
 -17.39%
USD | CH1403212751
9.19
05/23/2026
9.54
05/22/2026
-3.67%
-0.35
9.19
9,900
9.20
2,000
 +70.97%
USD | CA53681J1030
4.87
05/23/2026
4.99
05/22/2026
-2.40%
-0.12
4.88
122,300
4.89
57,600
 +14.45%
USD | US5380341090
165.55
05/23/2026
165.98
05/22/2026
-0.26%
-0.43
165.74
4,400
165.75
7,900
 +16.48%
USD | US53803X1054
37.28
05/23/2026
37.41
05/22/2026
-0.35%
-0.13
37.26
5,500
37.28
1,100
 +8.91%
USD | US53815P1084
37.70
05/23/2026
37.83
05/22/2026
-0.34%
-0.13
37.70
900
37.71
17,400
 +28.80%
USD | US53838J1051
1.39
05/23/2026
1.42
05/22/2026
-2.11%
-0.03
1.36
1,300
1.37
500
 -67.87%
USD | US5394391099
5.36
05/23/2026
5.41
05/22/2026
-0.92%
-0.05
5.36
130,800
5.37
57,600
 +2.08%
USD | US53946R1068
1.25
05/23/2026
1.25
05/22/2026
0.00%
0.00
1.24
45,500
1.25
4,200
 -39.61%
USD | US53947R1059
62.34
05/23/2026
62.55
05/22/2026
-0.34%
-0.21
62.24
13,000
62.25
2,100
 -8.01%
USD | US53960E2054
1.90
05/23/2026
1.92
05/22/2026
-1.04%
-0.02
1.90
2,400
1.95
100
 -10.28%
USD | US5398301094
533.24
05/23/2026
522.79
05/22/2026
+2.00%
+10.45
533.24
7,280
533.25
760
 +8.09%
USD | US5404241086
108.87
05/23/2026
109.18
05/22/2026
-0.28%
-0.31
108.86
12,300
108.94
600
 +3.67%
USD | US54150E1047
10.95
05/23/2026
11.29
05/22/2026
-3.01%
-0.34
10.94
4,100
10.96
600
 -12.82%
USD | US5463471053
70.51
05/23/2026
70.14
05/22/2026
+0.53%
+0.37
70.51
600
70.52
2,800
 -13.15%
USD | US5486611073
215.03
05/23/2026
217.41
05/22/2026
-1.09%
-2.38
214.99
3,800
215.00
7,300
 -9.85%
USD | US5021601043
13.04
05/23/2026
12.97
05/22/2026
+0.54%
+0.07
13.03
2,700
13.04
15,600
 +52.59%
USD | US5021751020
38.48
05/23/2026
38.64
05/22/2026
-0.41%
-0.16
38.47
3,300
38.48
2,200
 +12.39%
USD | US10258P1021
8.92
05/23/2026
8.81
05/22/2026
+0.56%
+0.05
8.90
600
8.97
1,100
 +4.72%
USD | US54975P2011
1.64
05/23/2026
1.68
05/22/2026
-2.38%
-0.04
1.63
34,400
1.64
22,400
 -34.38%
USD | US5502411037
9.41
05/23/2026
9.44
05/22/2026
-0.32%
-0.03
9.40
200,700
9.41
42,600
 +21.49%
USD | US55025L1089
1.11
05/23/2026
1.12
05/22/2026
-0.89%
-0.01
1.10
16,900
1.11
2,100
 -20.57%
USD | US55406W1036
6.98
05/23/2026
7.21
05/22/2026
-3.19%
-0.23
6.97
2,200
6.99
2,300
 -13.65%
USD | GB00BNK03D49
16.23
05/23/2026
15.91
05/22/2026
+2.01%
+0.32
16.23
2,100
16.26
1,200
 +17.59%
USD | US5290434084
52.24
05/23/2026
51.99
05/22/2026
+0.48%
+0.25
52.25
1,200
52.28
100
 +4.86%
USD | NL0009434992
69.72
05/23/2026
70.08
05/22/2026
-0.51%
-0.36
69.71
400
69.72
11,700
 +61.85%
USD | US55261F1049
213.18
05/23/2026
212.33
05/22/2026
+0.40%
+0.85
213.18
3,400
213.19
1,000
 +5.39%
USD | US55305B1017
129.82
05/23/2026
128.96
05/22/2026
+0.67%
+0.86
130.01
800
130.06
300
 +0.79%
USD | US5543821012
22.17
05/23/2026
22.37
05/22/2026
-0.89%
-0.20
22.15
4,900
22.16
39,900
 +21.18%
USD | US55616P1049
20.66
05/23/2026
20.62
05/22/2026
+0.19%
+0.04
20.66
24,400
20.67
1,800
 -6.49%
USD | US55825T1034
353.87
05/23/2026
352.31
05/22/2026
+0.44%
+1.56
353.44
240
353.87
360
 +36.21%
USD | US55658T1051
40.04
05/23/2026
38.77
05/22/2026
+3.28%
+1.27
40.13
8,600
40.14
1,400
 -
USD | US5582561032
69.64
05/23/2026
69.37
05/22/2026
+0.39%
+0.27
69.56
7,000
69.65
1,300
 +28.73%
USD | CA5592224011
64.58
05/23/2026
63.09
05/22/2026
+2.36%
+1.49
64.56
200
64.58
5,100
 +18.37%
USD | US55933J2033
5.52
05/23/2026
5.76
05/22/2026
-4.17%
-0.24
5.52
300
5.53
6,000
 +125.88%
USD | US55939A1079
10.46
05/23/2026
10.56
05/22/2026
-0.95%
-0.10
10.46
300
10.48
1,300
 -30.25%
USD | US5596631094
29.24
05/23/2026
29.24
05/22/2026
0.00%
0.00
29.23
29,700
29.26
1,700
 +33.58%
USD | NL0015002MS2
16.05
05/23/2026
16.27
05/22/2026
-1.35%
-0.22
16.05
1,800
16.06
6,900
 +2.65%
USD | KYG5784H1065
20.00
05/23/2026
20.03
05/22/2026
-0.15%
-0.03
19.98
600
20.00
5,700
 +25.82%
USD | US5635714059
11.57
05/23/2026
11.69
05/22/2026
-1.03%
-0.12
11.55
5,400
11.56
400
 -2.50%
USD | US56418H1005
29.37
05/23/2026
28.79
05/22/2026
+2.01%
+0.58
29.35
2,300
29.37
1,700
 -3.16%
USD | CA56501R1064
38.53
05/23/2026
39.04
05/22/2026
-1.31%
-0.51
38.53
2,800
38.54
11,600
 +7.61%
USD | US56585A1025
254.65
05/23/2026
248.43
05/22/2026
+2.50%
+6.22
254.69
32,500
254.70
1,200
 +52.76%
USD | US5663241090
28.83
05/23/2026
28.52
05/22/2026
+1.09%
+0.31
28.76
800
28.81
200
 +4.51%
USD | US5663301068
18.08
05/23/2026
18.32
05/22/2026
-1.31%
-0.24
18.06
700
18.09
2,900
 +18.12%
USD | US5679081084
34.92
05/23/2026
34.20
05/22/2026
+2.11%
+0.72
34.91
300
34.96
1,000
 +41.15%
USD | US5705351048
1,857.89
05/23/2026
1,853.45
05/22/2026
+0.24%
+4.44
1,859.40
330
1,860.14
20
 -13.78%
USD | US57164Y1073
75.19
05/23/2026
74.63
05/22/2026
+0.75%
+0.56
75.17
800
75.18
2,200
 +29.36%
USD | US5717481023
164.11
05/23/2026
165.12
05/22/2026
-0.61%
-1.01
164.10
3,100
164.15
1,600
 -11.00%
USD | US5732841060
536.48
05/23/2026
537.97
05/22/2026
-0.28%
-1.49
536.71
40
536.72
440
 -13.60%
USD | US5745991068
67.26
05/23/2026
66.83
05/22/2026
+0.16%
+0.11
67.27
15,800
67.28
700
 +5.81%
USD | US5763231090
382.11
05/23/2026
388.77
05/22/2026
-1.71%
-6.66
381.75
880
381.76
600
 +78.85%
USD | US57638P1049
7.71
05/23/2026
7.60
05/22/2026
+1.45%
+0.11
7.69
36,700
7.70
10,000
 -31.16%
USD | US57636Q1040
498.54
05/23/2026
499.62
05/22/2026
-0.22%
-1.08
498.45
3,600
498.63
4,400
 -12.48%
USD | US5764852050
56.64
05/23/2026
56.09
05/22/2026
+0.98%
+0.55
56.65
10,400
56.66
1,400
 +32.16%
USD | US5766901012
215.04
05/23/2026
210.12
05/22/2026
+2.34%
+4.92
215.32
200
215.33
2,000
 +69.02%
USD | US8085411069
8.74
05/23/2026
8.57
05/22/2026
+1.98%
+0.17
8.72
10,300
8.74
2,000
 -29.47%
USD | US57686G1058
181.84
05/23/2026
182.75
05/22/2026
-0.50%
-0.91
181.77
100
181.98
1,100
 +47.92%
USD | US5773451019
17.30
05/23/2026
17.02
05/22/2026
+1.65%
+0.28
17.26
100
17.30
200
 +0.47%
USD | US5779331041
61.17
05/23/2026
61.39
05/22/2026
-0.36%
-0.22
61.11
100
61.12
1,900
 -28.88%
USD | US5786051079
25.45
05/23/2026
23.13
05/22/2026
+10.03%
+2.32
25.39
2,000
25.45
1,900
 +23.56%
USD | US55262C1009
6.12
05/23/2026
6.30
05/22/2026
-2.86%
-0.18
6.12
3,800
6.13
9,500
 -12.01%
USD | US5797802064
47.80
05/23/2026
46.96
05/22/2026
+1.79%
+0.84
47.81
21,600
47.82
16,900
 -31.05%
USD | US5797801074
47.95
05/23/2026
47.16
05/22/2026
+1.68%
+0.79
47.26
100
48.36
100
 -30.66%
USD | US5801351017
282.27
05/23/2026
284.18
05/22/2026
-0.67%
-1.91
282.23
1,600
282.24
5,680
 -7.02%
USD | US58039P3055
21.14
05/23/2026
21.35
05/22/2026
-0.98%
-0.21
21.12
1,600
21.14
2,000
 +15.34%
USD | US5809071039
12.03
05/23/2026
12.19
05/22/2026
-1.31%
-0.16
12.03
100
12.07
1,100
 -26.12%
USD | US58155Q1031
766.08
05/23/2026
766.50
05/22/2026
-0.05%
-0.42
765.96
1,920
766.40
880
 -6.56%
USD | CA55293N1096
43.11
05/23/2026
41.19
05/22/2026
+4.66%
+1.92
43.10
4,800
43.11
5,100
 +112.30%
USD | US5526901096
22.16
05/23/2026
21.83
05/22/2026
+1.51%
+0.33
22.15
12,500
22.17
9,200
 +11.83%
USD | US58450V1044
8.49
05/23/2026
8.27
05/22/2026
+2.66%
+0.22
8.50
100
8.51
10,400
 -36.14%
USD | US58463J3041
5.08
05/23/2026
5.16
05/22/2026
-1.55%
-0.08
5.08
66,500
5.09
15,200
 +3.20%
USD | US58470H1014
12.59
05/23/2026
12.63
05/22/2026
-0.32%
-0.04
12.58
5,000
12.60
1,300
 +18.26%
USD | IE00BTN1Y115
78.60
05/23/2026
78.15
05/22/2026
+0.58%
+0.45
78.58
24,700
78.59
18,200
 -18.64%
USD | US58933Y1055
122.41
05/23/2026
115.88
05/22/2026
+5.64%
+6.53
122.42
1,700
122.43
6,800
 +10.09%
USD | US5894001008
101.03
05/23/2026
102.34
05/22/2026
-1.28%
-1.31
101.02
1,300
101.03
800
 +8.80%
USD | US59001A1025
64.23
05/23/2026
63.88
05/22/2026
+0.55%
+0.35
64.23
20,500
64.32
1,100
 -2.92%
USD | US5906601068
3.88
05/23/2026
3.711
05/22/2026
+4.55%
+0.169
3.72
500
3.89
400
 -14.10%
USD | US5906721015
25.46
05/23/2026
26.09
05/22/2026
-2.41%
-0.63
25.32
700
25.71
2,300
 -32.27%
USD | US8873991033
19.11
05/23/2026
18.53
05/22/2026
+3.13%
+0.58
19.09
9,900
19.12
1,100
 +7.98%
USD | US5915202007
11.24
05/23/2026
10.78
05/22/2026
+4.27%
+0.46
11.23
3,800
11.25
1,100
 +62.35%
USD | US59156R1086
84.06
05/23/2026
84.30
05/22/2026
-0.28%
-0.24
84.06
31,100
84.07
7,600
 +6.79%
USD | US5926881054
1,103.09
05/23/2026
1,090.45
05/22/2026
+1.16%
+12.64
1,103.08
740
1,104.20
90
 -21.79%
USD | US55272X6076
9.45
05/23/2026
9.50
05/22/2026
-0.53%
-0.05
9.45
13,200
9.46
3,100
 +2.04%
USD | US5528481030
26.00
05/23/2026
26.17
05/22/2026
-0.65%
-0.17
25.99
13,600
26.00
7,000
 -10.44%
USD | US5529531015
38.40
05/23/2026
37.66
05/22/2026
+1.96%
+0.74
38.39
9,100
38.40
51,900
 +3.21%
USD | US59356Q1085
51.42
05/23/2026
51.44
05/22/2026
-0.04%
-0.02
51.39
10,900
51.42
3,500
 +15.91%
USD | US59522J1034
131.14
05/23/2026
130.01
05/22/2026
+0.87%
+1.13
131.09
1,300
131.13
3,800
 -6.41%
USD | US6005512040
46.56
05/23/2026
46.39
05/22/2026
+0.37%
+0.17
46.55
400
46.60
500
 +24.14%
USD | US6011371027
27.63
05/23/2026
27.55
05/22/2026
+0.29%
+0.08
27.64
2,100
27.65
200
 -7.77%
USD | US6031581068
76.79
05/23/2026
75.40
05/22/2026
+1.84%
+1.39
76.69
2,800
76.78
800
 +23.71%
USD | US60471A1016
18.35
05/23/2026
17.61
05/22/2026
+4.20%
+0.74
18.35
50,200
18.36
39,500
 -24.81%
USD | US60649T1079
17.28
05/23/2026
17.20
05/22/2026
+0.47%
+0.08
17.24
2,900
17.29
1,100
 +35.97%
USD | US6068221042
19.40
05/23/2026
19.38
05/22/2026
+0.10%
+0.02
19.39
11,200
19.40
2,300
 +22.19%
USD | US60687Y1091
9.32
05/23/2026
9.27
05/22/2026
+0.54%
+0.05
9.32
21,400
9.33
8,300
 +26.64%
USD | US66981J1025
13.53
05/23/2026
13.74
05/22/2026
-1.53%
-0.21
13.53
800
13.56
1,200
 -26.72%
USD | US55318A1088
8.38
05/23/2026
8.14
05/22/2026
+2.95%
+0.24
8.37
5,800
8.40
800
 -31.83%
USD | US6078281002
260.52
05/23/2026
250.11
05/22/2026
+4.16%
+10.41
260.93
2,200
261.13
100
 +87.33%
USD | US60784B1017
18.24
05/23/2026
18.27
05/22/2026
-0.16%
-0.03
18.21
500
18.25
600
 +26.96%
USD | US60786M1053
65.76
05/23/2026
65.65
05/22/2026
+0.17%
+0.11
65.79
1,200
65.80
1,900
 -4.50%
USD | US6080123085
2.01
05/23/2026
2.065
05/22/2026
-2.66%
-0.055
2.01
2,400
2.05
100
 -3.05%
USD | US6081901042
102.40
05/23/2026
102.33
05/22/2026
+0.07%
+0.07
102.40
2,200
102.43
900
 -6.38%
USD | US60855R1005
184.14
05/23/2026
181.26
05/22/2026
+1.59%
+2.88
184.05
10,100
184.06
1,600
 +4.45%
USD | US60871R1005
41.41
05/18/2026
42.98
05/08/2026
-3.65%
-1.57
38.30
100
44.92
100
 -10.95%
USD | US60871R2094
42.55
05/23/2026
42.53
05/22/2026
+0.05%
+0.02
42.53
16,500
42.54
31,800
 -8.89%
USD | US6153691059
449.12
05/23/2026
445.37
05/22/2026
+0.84%
+3.75
449.08
1,560
449.32
3,920
 -12.82%
USD | US6153942023
318.94
05/23/2026
314.95
05/22/2026
+1.27%
+3.99
319.12
920
319.13
200
 +29.32%
USD | US6153943013
321.00
05/23/2026
317.18
05/22/2026
+1.20%
+3.82
294.79
40
325.00
240
 +27.75%
USD | US6174464486
201.03
05/23/2026
200.51
05/22/2026
+0.26%
+0.52
201.11
12,100
201.12
1,800
 +12.94%
USD | US61945C1036
22.51
05/23/2026
21.94
05/22/2026
+2.60%
+0.57
22.52
40,800
22.53
9,000
 -8.92%
USD | US6200763075
404.08
05/23/2026
400.24
05/22/2026
+0.96%
+3.84
403.96
3,200
404.19
120
 +4.41%
USD | US6245801062
28.45
05/23/2026
27.50
05/22/2026
+3.45%
+0.95
28.44
2,300
28.47
400
 +33.37%
USD | US5533681012
64.46
05/23/2026
61.74
05/22/2026
+4.41%
+2.72
64.40
1,500
64.43
100
 +22.21%
USD | US5534981064
170.95
05/23/2026
168.55
05/22/2026
+1.42%
+2.40
170.91
400
170.95
100
 +5.25%
USD | US5535301064
106.50
05/23/2026
105.98
05/22/2026
+0.49%
+0.52
106.51
3,500
106.52
1,200
 +26.02%
USD | US55354G1004
588.55
05/23/2026
582.34
05/22/2026
+1.07%
+6.21
588.58
1,360
588.59
2,120
 +1.50%
USD | US5917741044
91.21
05/23/2026
91.30
05/22/2026
-0.10%
-0.09
91.08
1,700
91.28
400
 +19.57%
USD | US6247561029
133.39
05/23/2026
133.58
05/22/2026
-0.14%
-0.19
133.37
3,500
133.38
800
 +16.36%
USD | US6247581084
25.31
05/23/2026
25.12
05/22/2026
+0.76%
+0.19
25.31
17,900
25.32
13,900
 +5.46%
USD | US6267171022
38.00
05/23/2026
37.77
05/22/2026
+0.61%
+0.23
37.98
3,100
38.00
12,400
 +20.86%
USD | US6267551025
542.74
05/23/2026
544.51
05/22/2026
-0.33%
-1.77
542.74
480
543.39
40
 +34.94%
USD | US6284641098
22.28
05/23/2026
21.99
05/22/2026
+1.32%
+0.29
22.28
4,400
22.34
200
 +17.47%
USD | US6593101065
7.91
05/23/2026
7.86
05/22/2026
+0.64%
+0.05
7.87
2,200
7.91
400
 +19.45%
USD | US62878D1000
3.66
05/23/2026
3.56
05/22/2026
+2.81%
+0.10
3.65
19,600
3.66
30,800
 -52.41%
USD | BMG6359F1370
105.41
05/23/2026
104.56
05/22/2026
+0.81%
+0.85
105.31
200
105.41
500
 +92.56%
USD | US6295791031
48.99
05/23/2026
49.46
05/22/2026
-0.95%
-0.47
48.89
300
49.23
100
 +0.86%
USD | US6372151042
131.62
05/23/2026
128.77
05/22/2026
+2.21%
+2.85
131.18
700
131.58
100
 +20.62%
USD | US6362744095
86.61
05/23/2026
86.42
05/22/2026
+0.22%
+0.19
86.62
600
86.64
2,400
 +11.73%
USD | US6337071046
42.03
05/23/2026
41.92
05/22/2026
+0.26%
+0.11
42.00
3,700
42.03
600
 +10.29%
USD | US6361801011
80.92
05/23/2026
81.27
05/22/2026
-0.43%
-0.35
81.00
5,400
81.01
1,700
 +1.51%
USD | US63633D1046
76.42
05/23/2026
76.55
05/22/2026
-0.17%
-0.13
76.41
1,700
76.46
1,300
 +0.24%
USD | US6378701063
42.71
05/23/2026
42.78
05/22/2026
-0.16%
-0.07
42.71
1,900
42.72
100
 +51.65%
USD | US63886Q1094
42.51
05/23/2026
42.36
05/22/2026
+0.35%
+0.15
42.43
700
42.50
100
 +25.88%
USD | US63888U1088
28.76
05/23/2026
29.03
05/22/2026
-0.93%
-0.27
28.67
1,800
28.68
700
 +15.89%
USD | US63905A2006
2.54
05/23/2026
2.55
05/22/2026
-0.39%
-0.01
2.46
4,900
2.54
1,100
 +8.05%
USD | US6390572070
15.66
05/23/2026
15.79
05/22/2026
-0.82%
-0.13
15.65
4,100
15.66
6,200
 -9.77%
USD | MHY621321089
23.13
05/23/2026
23.40
05/22/2026
-1.15%
-0.27
23.11
5,400
23.13
1,500
 +35.10%
USD | US63001N1063
44.69
05/23/2026
44.82
05/22/2026
-0.29%
-0.13
44.68
7,400
44.69
5,600
 +17.61%
USD | US62886E1082
6.59
05/23/2026
6.37
05/22/2026
+3.45%
+0.22
6.59
30,700
6.60
54,800
 -37.55%
USD | US64031N1081
128.95
05/23/2026
129.64
05/22/2026
-0.53%
-0.69
128.79
800
128.87
700
 -2.50%
USD | US64073B1035
27.87
05/23/2026
27.27
05/22/2026
+2.20%
+0.60
27.83
3,400
27.84
1,400
 -6.48%
USD | US64081V1098
0.8108
05/23/2026
0.77
05/22/2026
+5.30%
+0.0408
0.8108
20,300
0.8118
100
 -25.96%
USD | US64110Y1082
11.86
05/23/2026
11.82
05/22/2026
+0.34%
+0.04
11.85
1,200
11.87
1,700
 -54.17%
USD | US64107A1051
1.93
05/23/2026
1.88
05/22/2026
+2.66%
+0.05
1.92
11,500
1.93
5,300
 -17.54%
USD | US64119V3033
20.43
05/23/2026
20.62
05/22/2026
-0.92%
-0.19
20.40
22,500
20.43
6,900
 +16.89%
USD | US6460251068
57.27
05/23/2026
57.18
05/22/2026
+0.16%
+0.09
57.25
7,600
57.26
4,900
 +23.98%
USD | US6475812060
46.43
05/23/2026
47.56
05/22/2026
-2.38%
-1.13
46.42
6,000
46.45
200
 -13.57%
USD | US6501111073
74.96
05/23/2026
74.26
05/22/2026
+0.94%
+0.70
74.95
4,400
74.96
6,500
 +6.97%
USD | US6515871076
737.72
05/23/2026
720.31
05/22/2026
+2.42%
+17.41
736.64
760
737.73
40
 +4.81%
USD | US6516391066
107.64
05/23/2026
108.33
05/22/2026
-0.64%
-0.69
107.66
3,000
107.67
100
 +8.49%
USD | US65250K1051
7.56
05/23/2026
7.38
05/22/2026
+2.44%
+0.18
7.54
7,000
7.56
5,100
 -4.53%
USD | LU1701428291
14.47
05/23/2026
14.19
05/22/2026
+1.97%
+0.28
14.47
700
14.48
600
 +60.34%
USD | CA65340P1062
10.66
05/23/2026
10.53
05/22/2026
+1.23%
+0.13
10.66
58,600
10.67
600
 +14.46%
USD | US65340G2057
4.62
05/23/2026
4.86
05/22/2026
-7.78%
-0.39
4.62
900
4.64
400
 +30.81%
USD | US65342V1017
15.24
05/23/2026
15.38
05/22/2026
-0.91%
-0.14
15.23
500
15.27
100
 +9.23%
USD | US65341D1028
29.74
05/23/2026
29.51
05/22/2026
+0.78%
+0.23
29.72
1,200
29.75
500
 -1.96%
USD | US65345M1080
2.02
05/23/2026
2.02
05/22/2026
0.00%
0.00
2.01
52,600
2.02
41,200
 -3.81%
USD | US65339F1012
88.55
05/23/2026
89.69
05/22/2026
-1.27%
-1.14
88.56
3,600
88.58
3,500
 +11.72%
USD | US65406E1029
141.69
05/23/2026
142.31
05/22/2026
-0.44%
-0.62
141.69
500
141.92
200
 +17.32%
USD | US6541061031
44.67
05/23/2026
44.39
05/22/2026
+0.63%
+0.28
44.67
1,000
44.68
28,900
 -30.32%
USD | US62914V1061
5.20
05/23/2026
5.60
05/22/2026
-7.14%
-0.40
5.20
100,200
5.21
20,400
 +9.80%
USD | IE000JMT8VI3
8.55
05/23/2026
8.45
05/22/2026
+1.18%
+0.10
8.55
2,400
8.56
15,300
 -48.76%
USD | US65473P1057
47.85
05/23/2026
47.71
05/22/2026
+0.29%
+0.14
47.84
2,500
47.85
56,600
 +14.25%
USD | US6291564077
7.05
05/23/2026
6.95
05/22/2026
+1.44%
+0.10
7.05
400
7.09
1,200
 +27.06%
USD | US6374171063
45.00
05/23/2026
44.98
05/22/2026
+0.04%
+0.02
44.99
1,200
45.00
23,800
 +13.50%
USD | US65487X1028
10.01
05/23/2026
10.48
05/22/2026
-4.48%
-0.47
10.01
5,600
10.08
200
 +4.38%
USD | GB00BMXNWH07
52.00
05/23/2026
52.34
05/22/2026
-0.65%
-0.34
52.02
13,500
52.04
700
 +85.34%
USD | US6549022043
15.47
05/23/2026
14.18
05/22/2026
+9.10%
+1.29
15.45
8,500
15.46
14,800
 +119.17%
USD | VGG6564A1057
10.27
05/23/2026
10.13
05/22/2026
+1.38%
+0.14
10.27
46,600
10.28
3,500
 -19.02%
USD | US65535H2085
8.11
05/23/2026
8.22
05/22/2026
-1.34%
-0.11
8.11
1,400
8.12
2,600
 -2.03%
USD | BMG657731060
5.40
05/23/2026
5.50
05/22/2026
-1.82%
-0.10
5.40
36,400
5.41
23,400
 +59.88%
USD | US6701002056
44.96
05/23/2026
44.39
05/22/2026
+1.28%
+0.57
44.95
4,500
44.96
300
 -12.76%
USD | US6558441084
314.53
05/23/2026
311.44
05/22/2026
+0.99%
+3.09
314.39
1,800
314.51
2,200
 +7.87%
USD | US6655313079
23.75
05/23/2026
23.62
05/22/2026
+0.55%
+0.13
23.73
33,000
23.75
7,900
 +10.01%
USD | US66661N8864
17.34
05/23/2026
17.62
05/22/2026
-1.59%
-0.28
17.38
200
17.39
100
 +5.01%
USD | US6668071029
555.58
05/23/2026
551.58
05/22/2026
+0.73%
+4.00
555.51
2,680
555.58
4,200
 -3.27%
USD | BMG667211046
16.30
05/23/2026
16.47
05/22/2026
-1.03%
-0.17
16.30
145,800
16.31
8,800
 -26.21%
USD | CA66979W8429
1.92
05/23/2026
1.97
05/22/2026
-2.54%
-0.05
1.94
2,800
1.95
1,500
 -20.56%
USD | US62955J1034
20.81
05/23/2026
20.86
05/22/2026
-0.24%
-0.05
20.81
4,100
20.82
7,600
 +33.46%
USD | US66987V1098
152.01
05/23/2026
151.76
05/22/2026
+0.16%
+0.25
152.06
8,800
152.13
400
 +10.07%
USD | US6517185046
15.52
05/23/2026
15.27
05/22/2026
+1.64%
+0.25
15.51
4,800
15.52
8,200
 +28.10%
USD | US6293775085
137.65
05/23/2026
136.92
05/22/2026
+0.53%
+0.73
137.72
5,500
137.74
1,500
 -14.02%
USD | CA6568111067
14.80
05/23/2026
14.46
05/22/2026
+2.35%
+0.34
14.77
3,300
14.81
300
 +0.63%
USD | KYG6683N1034
12.73
05/23/2026
13.16
05/22/2026
-3.27%
-0.43
12.71
149,700
12.72
56,100
 -21.39%
USD | US67018T1051
5.93
05/23/2026
5.91
05/22/2026
+0.34%
+0.02
5.92
16,500
5.94
4,700
 -38.57%
USD | US6703461052
232.00
05/23/2026
226.44
05/22/2026
+2.46%
+5.56
232.01
200
232.08
6,300
 +38.83%
USD | US67079K1007
11.40
05/23/2026
11.33
05/22/2026
+0.62%
+0.07
11.38
2,100
11.40
67,400
 -20.04%
USD | CA67077M1086
70.13
05/23/2026
70.24
05/22/2026
-0.16%
-0.11
70.11
200
70.13
18,400
 +13.80%
USD | US67080N1019
4.72
05/23/2026
4.79
05/22/2026
-1.46%
-0.07
4.71
19,900
4.72
8,800
 -46.54%
USD | IE00BDVJJQ56
164.66
05/23/2026
163.57
05/22/2026
+0.67%
+1.09
164.60
3,000
164.61
7,400
 +60.41%
USD | US62944T1051
6,036.99
05/23/2026
6,047.87
05/22/2026
-0.18%
-10.88
6,043.87
40
6,045.55
10
 -17.07%
USD | US66765N1054
49.93
05/23/2026
49.82
05/22/2026
+0.22%
+0.11
49.89
4,600
49.93
100
 +6.59%
USD | US67098H1041
8.83
05/23/2026
9.01
05/22/2026
-2.00%
-0.18
8.82
11,500
8.83
50,600
 -38.96%
USD | US6745991058
58.81
05/23/2026
58.83
05/22/2026
-0.03%
-0.02
58.82
9,700
58.83
18,600
 +43.07%
USD | US6752321025
38.77
05/23/2026
38.48
05/22/2026
+0.75%
+0.29
38.77
4,300
38.78
400
 +60.13%
USD | US0231398845
5.61
05/23/2026
5.74
05/22/2026
-2.26%
-0.13
5.59
13,500
5.60
400
 -26.22%
USD | US67623L3078
0.7076
05/23/2026
0.6798
05/22/2026
+4.09%
+0.0278
0.7076
1,000
0.7113
100
 -43.82%
USD | PR67103X1020
45.05
05/23/2026
45.20
05/22/2026
-0.33%
-0.15
45.01
1,300
45.05
2,600
 +10.30%
USD | US6708371033
48.54
05/23/2026
48.10
05/22/2026
+0.91%
+0.44
48.54
5,900
48.55
2,900
 +12.65%
USD | US6780261052
8.85
05/23/2026
8.88
05/22/2026
-0.34%
-0.03
8.84
2,400
8.85
12,300
 +31.17%
USD | US6778641000
74.85
05/23/2026
75.23
05/22/2026
-0.51%
-0.38
74.83
300
74.91
1,900
 +53.72%
USD | US02156V1098
65.88
05/23/2026
65.09
05/22/2026
+1.21%
+0.79
65.81
200
65.82
3,300
 -9.29%
USD | MHY641771016
54.07
05/23/2026
55.98
05/22/2026
-3.41%
-1.91
54.07
1,800
54.12
200
 +65.43%
USD | US6802231042
39.35
05/23/2026
39.65
05/22/2026
-0.76%
-0.30
39.35
17,200
39.36
9,000
 -13.12%
USD | US6806652052
26.03
05/23/2026
26.02
05/22/2026
+0.04%
+0.01
26.01
3,400
26.02
3,300
 +24.92%
USD | US6819361006
47.90
05/23/2026
48.26
05/22/2026
-0.75%
-0.36
47.89
15,400
47.91
9,600
 +8.84%
USD | US6819191064
74.93
05/23/2026
73.77
05/22/2026
+1.57%
+1.16
74.90
4,600
74.91
400
 -8.64%
USD | CH1134540470
39.81
05/23/2026
39.19
05/22/2026
+1.58%
+0.62
39.78
9,800
39.79
15,100
 -15.68%
USD | US68237F1084
15.84
05/23/2026
15.69
05/22/2026
+0.96%
+0.15
15.84
1,900
15.89
1,100
 -
USD | US68235P1084
82.50
05/23/2026
82.35
05/22/2026
+0.18%
+0.15
82.49
3,100
82.50
5,600
 +6.60%
USD | US6824061039
23.40
05/23/2026
23.38
05/22/2026
+0.09%
+0.02
23.36
700
23.40
600
 +15.23%
USD | US68268W1036
53.48
05/23/2026
53.75
05/22/2026
-0.50%
-0.27
53.47
12,400
53.48
6,700
 -20.43%
USD | US6826801036
94.03
05/23/2026
92.62
05/22/2026
+1.52%
+1.41
93.99
10,200
94.00
51,500
 +26.01%
USD | US6757466064
34.37
05/23/2026
35.08
05/22/2026
-2.02%
-0.71
34.32
700
34.45
400
 -23.39%
USD | US6151111019
16.63
05/23/2026
15.76
05/22/2026
+5.52%
+0.87
16.63
14,900
16.71
100
 -36.53%
USD | US6833441057
262.25
05/23/2026
261.45
05/22/2026
+0.31%
+0.80
262.40
100
262.41
400
 +65.62%
USD | US6834161019
19.12
05/23/2026
18.87
05/22/2026
+1.32%
+0.25
19.12
5,100
19.15
100
 +60.87%
USD | US48238T1097
35.40
05/23/2026
35.05
05/22/2026
+1.00%
+0.35
35.39
3,000
35.40
700
 +17.70%
USD | US6837971042
93.86
05/23/2026
96.61
05/22/2026
-2.85%
-2.75
93.68
200
93.81
300
 +33.64%
USD | US68386H1032
8.15
05/23/2026
8.25
05/22/2026
-1.21%
-0.10
8.15
5,500
8.16
2,100
 -21.13%
USD | US02156K1034
0.6611
05/23/2026
0.7137
05/22/2026
-7.37%
-0.0526
0.66
300
0.6614
22,000
 -56.75%
USD | CA68390D1069
35.60
05/23/2026
35.57
05/22/2026
+0.08%
+0.03
35.60
6,000
35.61
900
 +0.51%
USD | US68389X1054
192.08
05/23/2026
189.77
05/22/2026
+1.22%
+2.31
192.04
3,500
192.10
1,600
 -2.64%
USD | US68571X3017
6.76
05/23/2026
6.83
05/22/2026
-1.02%
-0.07
6.76
30,000
6.77
5,900
 -5.14%
USD | US68622V1061
13.43
05/23/2026
13.42
05/22/2026
+0.07%
+0.01
13.42
23,400
13.43
111,900
 +87.17%
USD | US68621T1025
47.32
05/23/2026
47.59
05/22/2026
-0.57%
-0.27
47.30
3,000
47.36
1,100
 +26.54%
USD | US68628V3087
14.05
05/23/2026
13.72
05/22/2026
+2.41%
+0.33
14.05
8,700
14.07
400
 +38.03%
USD | US68629Y1038
3.00
05/23/2026
2.98
05/22/2026
+0.67%
+0.02
3.00
300
3.01
7,900
 +31.86%
USD | LU1092234845
7.02
05/23/2026
6.76
05/22/2026
+3.85%
+0.26
7.01
3,000
7.02
3,500
 +28.03%
USD | US6863301015
38.85
05/23/2026
39.26
05/22/2026
-1.04%
-0.41
38.87
900
38.88
200
 +34.36%
USD | US6866881021
133.46
05/23/2026
133.88
05/22/2026
-0.31%
-0.42
133.44
10,100
133.47
2,900
 +21.19%
USD | US6877931096
22.64
05/23/2026
22.14
05/22/2026
+2.26%
+0.50
22.62
2,000
22.63
13,300
 +54.07%
USD | US6882392011
128.51
05/23/2026
127.12
05/22/2026
+1.09%
+1.39
128.41
300
128.46
1,100
 +1.19%
USD | CA68828E8099
2.69
05/23/2026
2.73
05/22/2026
-1.47%
-0.04
2.68
14,100
2.69
6,800
 -21.78%
USD | US68902V1070
72.77
05/23/2026
71.63
05/22/2026
+1.59%
+1.14
72.77
28,100
72.78
6,100
 -18.00%
USD | US69007J3041
33.60
05/23/2026
33.33
05/22/2026
+0.81%
+0.27
33.59
5,600
33.60
27,500
 +38.30%
USD | US69047Q1022
58.74
05/23/2026
58.87
05/22/2026
-0.22%
-0.13
58.74
19,700
58.76
26,800
 +50.22%
USD | US6907421019
117.42
05/23/2026
116.06
05/22/2026
+1.17%
+1.36
117.51
500
117.52
100
 +3.71%
USD | US69120X2062
5.79
05/23/2026
5.74
05/22/2026
+0.87%
+0.05
5.75
2,500
5.80
2,000
 -64.55%
USD | US6914973093
41.73
05/23/2026
39.03
05/22/2026
+6.92%
+2.70
41.64
600
41.70
2,200
 +14.12%
USD | US6951561090
215.91
05/23/2026
213.76
05/22/2026
+1.01%
+2.15
215.82
300
215.88
100
 +3.65%
USD | US69380Q1076
37.75
05/23/2026
37.77
05/22/2026
-0.05%
-0.02
37.75
6,900
37.76
500
 -1.62%
USD | US69553P1003
7.20
05/23/2026
7.05
05/22/2026
+2.13%
+0.15
7.19
3,400
7.20
33,800
 -46.22%
USD | KYG687071012
9.14
05/23/2026
9.32
05/22/2026
-1.93%
-0.18
9.14
12,000
9.15
13,600
 -3.32%
USD | US6976602077
80.68
05/23/2026
81.71
05/22/2026
-1.26%
-1.03
80.57
900
80.65
1,000
 -7.68%
USD | CA6979001089
53.94
05/23/2026
54.80
05/22/2026
-1.57%
-0.86
53.92
5,000
53.93
17,100
 +5.77%
USD | US69888T2078
58.83
05/23/2026
57.80
05/22/2026
+1.78%
+1.03
58.84
2,700
58.85
7,200
 +64.48%
USD | US6988841036
14.84
05/23/2026
14.19
05/22/2026
+4.58%
+0.65
14.85
700
14.86
2,900
 -60.89%
USD | US70014A1043
34.60
05/23/2026
32.99
05/22/2026
+4.88%
+1.61
34.60
1,100
34.61
2,300
 +54.59%
USD | US7010941042
866.96
05/23/2026
864.73
05/22/2026
+0.26%
+2.23
866.36
1,480
866.39
1,160
 -1.62%
USD | US70202L1026
53.71
05/23/2026
51.81
05/22/2026
+3.67%
+1.90
53.72
7,500
53.73
1,500
 -16.17%
USD | US70432V1026
137.80
05/23/2026
134.35
05/22/2026
+2.57%
+3.45
137.91
1,000
137.92
300
 -15.69%
USD | US70439P1084
23.45
05/23/2026
23.48
05/22/2026
-0.13%
-0.03
23.44
2,000
23.46
2,400
 -25.67%
USD | BMG6964L2062
7.47
05/23/2026
7.33
05/22/2026
+1.91%
+0.14
7.47
3,500
7.48
5,200
 -9.39%
USD | US69318G1067
40.21
05/23/2026
39.07
05/22/2026
+2.92%
+1.14
40.20
36,900
40.21
4,000
 +44.06%
USD | KYG7006A1094
1.72
05/23/2026
1.68
05/22/2026
+2.38%
+0.04
1.69
5,500
1.72
14,300
 -7.18%
USD | US7045511000
24.55
05/23/2026
24.41
05/22/2026
+0.57%
+0.14
24.57
15,600
24.59
5,700
 -17.81%
USD | US7050151056
15.19
05/23/2026
15.13
05/22/2026
+0.40%
+0.06
15.19
2,800
15.20
6,000
 +7.76%
USD | US70509V1008
14.78
05/23/2026
14.86
05/22/2026
-0.54%
-0.08
14.76
16,100
14.77
700
 +31.27%
USD | US58502B1061
21.26
05/23/2026
21.55
05/22/2026
-1.35%
-0.29
21.26
5,300
21.27
6,500
 +0.75%
USD | BMG3398L1182
22.79
05/23/2026
23.06
05/22/2026
-1.17%
-0.27
22.80
600
22.81
1,000
 +17.83%
USD | CA7063271034
49.58
05/23/2026
49.32
05/22/2026
+0.53%
+0.26
49.58
200
49.62
1,400
 +29.58%
USD | US70931T1034
10.50
05/23/2026
10.52
05/22/2026
-0.19%
-0.02
10.49
4,200
10.50
10,400
 -16.18%
USD | US70959W1036
164.73
05/23/2026
161.73
05/22/2026
+1.85%
+3.00
164.76
100
164.87
400
 +2.17%
USD | IE00BLS09M33
74.82
05/23/2026
74.43
05/22/2026
+0.52%
+0.39
74.82
2,700
74.83
28,400
 -28.53%
USD | US70975L1070
328.69
05/23/2026
327.89
05/22/2026
+0.24%
+0.80
328.58
440
328.69
240
 +5.46%
USD | US71377A1034
93.63
05/23/2026
95.18
05/22/2026
-1.63%
-1.55
93.64
1,600
93.66
3,400
 +5.85%
USD | US71385M1071
31.10
05/23/2026
31.40
05/22/2026
-0.96%
-0.30
31.10
2,400
31.11
4,500
 +14.06%
USD | US7142361069
31.01
05/23/2026
29.98
05/22/2026
+3.44%
+1.03
31.01
1,900
31.29
400
 +76.56%
USD | US71424F1057
20.44
05/23/2026
20.43
05/22/2026
+0.05%
+0.01
20.44
39,700
20.46
20,100
 +45.62%
USD | US71425H1005
1.96
05/23/2026
1.88
05/22/2026
+4.26%
+0.08
1.95
6,500
1.97
6,600
 +4.44%
USD | US7142541090
2.13
05/23/2026
2.15
05/22/2026
-0.93%
-0.02
2.13
2,300
2.14
6,500
 -22.94%
USD | IE00BGH1M568
11.22
05/23/2026
11.35
05/22/2026
-1.15%
-0.13
11.21
54,200
11.22
31,700
 -18.46%
USD | US71531U1025
35.67
05/23/2026
37.72
05/22/2026
-5.43%
-2.05
35.53
1,700
36.21
500
 -
USD | US71654V4086
19.90
05/23/2026
20.03
05/22/2026
-0.65%
-0.13
19.90
3,700
19.91
5,600
 +69.03%
USD | US71654V1017
17.72
05/23/2026
17.98
05/22/2026
-1.45%
-0.26
17.71
5,900
17.72
42,400
 +59.54%
USD | US7170811035
25.90
05/23/2026
25.95
05/22/2026
-0.19%
-0.05
25.90
87,000
25.91
287,200
 +4.22%
USD | US69331C1080
16.49
05/23/2026
16.44
05/22/2026
+0.30%
+0.05
16.49
209,100
16.50
102,700
 +2.30%
USD | US7181721090
188.99
05/23/2026
188.46
05/22/2026
+0.28%
+0.53
189.07
21,700
189.08
400
 +17.49%
USD | US7185461040
177.69
05/23/2026
174.05
05/22/2026
+2.09%
+3.64
177.72
5,500
177.73
900
 +34.88%
USD | US71880K1016
74.80
05/23/2026
73.82
05/22/2026
+1.33%
+0.98
74.77
3,200
74.80
1,200
 +17.75%
USD | US7189681007
30.01
05/23/2026
29.06
05/22/2026
+3.27%
+0.95
29.94
800
30.29
400
 -4.09%
USD | US71910C2026
1.67
05/23/2026
1.725
05/22/2026
-3.19%
-0.055
1.58
200
1.67
2,700
 +3.29%
USD | US71944F1066
8.92
05/23/2026
8.78
05/22/2026
+1.59%
+0.14
8.91
19,100
8.92
12,300
 -48.11%
USD | US7201902068
8.20
05/23/2026
8.08
05/22/2026
+1.49%
+0.12
8.20
14,400
8.21
4,700
 -3.12%
USD | US72348N1090
97.15
05/23/2026
97.33
05/22/2026
-0.18%
-0.18
97.12
100
97.13
5,800
 -
USD | US7234841010
102.94
05/23/2026
101.84
05/22/2026
+1.08%
+1.10
102.89
1,900
102.90
3,700
 +14.81%
USD | US72352L1061
19.29
05/23/2026
18.85
05/22/2026
+2.33%
+0.44
19.25
4,000
19.28
21,400
 -27.19%
USD | US7240782091
80.68
05/23/2026
80.76
05/22/2026
-0.10%
-0.08
80.63
3,300
80.65
1,000
 -76.23%
USD | US7244791007
15.25
05/23/2026
15.50
05/22/2026
-1.61%
-0.25
15.24
31,200
15.25
45,500
 +46.64%
USD | US69343T1079
156.56
05/23/2026
155.81
05/22/2026
+0.48%
+0.75
156.52
700
156.53
700
 -6.81%
USD | US7005171050
11.51
05/23/2026
11.46
05/22/2026
+0.44%
+0.05
11.51
26,600
11.52
4,800
 +9.56%
USD | US72703H1014
52.05
05/23/2026
50.48
05/22/2026
+3.11%
+1.57
52.03
4,000
52.04
5,600
 -53.46%
USD | US72703X1063
44.35
05/23/2026
42.48
05/22/2026
+4.40%
+1.87
44.32
4,100
44.33
20,500
 +115.42%
USD | US69344D4088
18.88
05/23/2026
18.83
05/22/2026
+0.27%
+0.05
18.88
600
18.92
3,000
 -13.39%
USD | US6934751057
219.23
05/23/2026
218.37
05/22/2026
+0.39%
+0.86
219.32
4,600
219.33
200
 +4.62%
USD | US70932M1071
85.88
05/23/2026
87.02
05/22/2026
-1.31%
-1.14
85.98
500
85.99
100
 -34.00%
USD | US7310681025
67.83
05/23/2026
66.27
05/22/2026
+2.35%
+1.56
67.83
700
67.84
4,200
 +4.77%
USD | US7365088472
49.82
05/23/2026
49.57
05/22/2026
+0.50%
+0.25
49.79
2,000
49.80
21,200
 +3.29%
USD | US6934831099
74.52
05/23/2026
74.36
05/22/2026
+0.22%
+0.16
74.48
900
74.49
100
 +39.75%
USD | US7374461041
97.17
05/23/2026
97.27
05/22/2026
-0.10%
-0.10
97.17
2,800
97.25
1,000
 -1.80%
USD | US73757R1023
23.69
05/23/2026
23.70
05/22/2026
-0.04%
-0.01
23.69
2,500
23.72
800
 +46.84%
USD | US6935061076
107.78
05/23/2026
106.63
05/22/2026
+1.08%
+1.15
107.75
1,300
107.76
13,900
 +4.07%
USD | US69351T1060
36.32
05/23/2026
36.17
05/22/2026
+0.41%
+0.15
36.32
8,700
36.33
26,900
 +3.28%
USD | CA74022D4075
96.99
05/23/2026
96.30
05/22/2026
+0.72%
+0.69
96.88
200
96.97
300
 +33.97%
USD | US74102N1019
12.21
05/23/2026
12.22
05/22/2026
-0.08%
-0.01
12.13
300
12.21
400
 -
USD | US74112D1019
48.00
05/23/2026
48.23
05/22/2026
-0.48%
-0.23
48.00
800
48.02
400
 -21.82%
USD | US74164M1080
279.75
05/23/2026
281.00
05/22/2026
-0.44%
-1.25
279.87
1,080
280.00
320
 +8.76%
USD | US7416231022
23.49
05/23/2026
23.09
05/22/2026
+1.73%
+0.40
23.48
41,300
23.49
19,400
 +41.22%
USD | US74164F1030
117.55
05/23/2026
110.00
05/22/2026
+6.86%
+7.55
117.57
5,200
117.62
10,600
 -11.39%
USD | US74267C1062
24.62
05/23/2026
24.63
05/22/2026
-0.04%
-0.01
24.60
5,600
24.62
7,500
 +1.95%
USD | US74275K1088
46.85
05/23/2026
46.38
05/22/2026
+1.01%
+0.47
46.85
4,200
46.87
14,300
 -36.24%
USD | US7427181091
144.44
05/23/2026
143.40
05/22/2026
+0.73%
+1.04
144.40
900
144.42
27,900
 +0.06%
USD | US74319R1014
33.46
05/23/2026
33.50
05/22/2026
-0.12%
-0.04
33.46
1,000
33.48
400
 +13.60%
USD | US7433151039
199.51
05/23/2026
198.97
05/22/2026
+0.27%
+0.54
199.50
4,500
199.51
5,300
 -12.63%
USD | US74340W1036
145.90
05/23/2026
144.63
05/22/2026
+0.88%
+1.27
145.91
4,400
145.92
600
 +13.29%
USD | US74347M1080
16.95
05/23/2026
17.44
05/22/2026
-2.81%
-0.49
16.93
4,800
16.94
5,300
 +83.39%
USD | US7436061052
69.09
05/23/2026
69.12
05/22/2026
-0.04%
-0.03
69.11
2,900
69.14
200
 +0.01%
USD | US7437131094
71.36
05/23/2026
69.75
05/22/2026
+2.31%
+1.61
71.27
100
71.37
1,200
 +37.87%
USD | US74386T1051
22.05
05/23/2026
22.30
05/22/2026
-1.12%
-0.25
22.04
12,000
22.05
700
 +12.91%
USD | US7443201022
104.12
05/23/2026
104.24
05/22/2026
-0.12%
-0.12
104.16
7,100
104.17
200
 -7.65%
USD | US74435K2042
30.47
05/23/2026
31.25
05/22/2026
-2.50%
-0.78
30.46
1,900
30.48
1,900
 +0.42%
USD | US6936911071
0.5911
05/23/2026
0.6189
05/22/2026
-4.49%
-0.0278
0.5961
100
0.598
1,000
 -39.91%
USD | US7156841063
16.35
05/23/2026
17.16
05/22/2026
-4.72%
-0.81
16.33
1,800
16.34
700
 -18.48%
USD | US7445731067
79.51
05/23/2026
78.48
05/22/2026
+1.31%
+1.03
79.51
12,800
79.52
14,900
 -2.27%
USD | US74460D1090
305.25
05/23/2026
304.99
05/22/2026
+0.09%
+0.26
305.09
120
305.11
1,520
 +17.53%
USD | US7458671010
116.43
05/23/2026
116.30
05/22/2026
+0.11%
+0.13
116.45
15,500
116.46
800
 -0.82%
USD | US92552R4065
44.32
05/23/2026
44.55
05/22/2026
-0.52%
-0.23
44.35
400
44.36
200
 +32.27%
USD | US6936561009
88.92
05/23/2026
86.71
05/22/2026
+2.55%
+2.21
88.89
2,400
88.90
3,800
 +29.38%
USD | US74736L1098
46.12
05/23/2026
46.29
05/22/2026
-0.37%
-0.17
46.12
2,200
46.15
500
 -35.85%
USD | NL0015002SN0
35.17
05/23/2026
34.89
05/22/2026
+0.80%
+0.28
35.16
9,100
35.17
7,100
 -26.29%
USD | US74743L1008
156.93
05/23/2026
152.76
05/22/2026
+2.73%
+4.17
156.83
6,500
156.92
2,900
 +87.09%
USD | US7473011093
7.21
05/23/2026
7.19
05/22/2026
+0.28%
+0.02
7.19
8,500
7.21
100
 +14.67%
USD | US7473161070
141.84
05/23/2026
139.13
05/22/2026
+1.95%
+2.71
141.72
1,800
141.84
500
 +1.33%
USD | US7476191041
17.71
05/23/2026
17.18
05/22/2026
+3.08%
+0.53
17.71
1,300
17.72
5,600
 +11.70%
USD | US74762E1029
723.44
05/23/2026
716.91
05/22/2026
+0.91%
+6.53
723.15
520
723.16
1,280
 +69.86%
USD | US74834L1008
195.21
05/23/2026
193.82
05/22/2026
+0.72%
+1.39
195.09
2,500
195.10
1,400
 +11.69%
USD | US82846H4056
16.67
05/23/2026
17.03
05/22/2026
-2.11%
-0.36
16.68
35,500
16.69
200
 -11.72%
USD | US7502361014
36.33
05/23/2026
37.21
05/22/2026
-2.36%
-0.88
36.33
17,500
36.34
500
 +3.39%
USD | US75062E1064
1.34
05/23/2026
1.33
05/22/2026
+0.75%
+0.01
1.31
3,400
1.33
500
 +12.71%
USD | US7509401086
61.55
05/23/2026
59.85
05/22/2026
+2.84%
+1.70
61.60
100
61.61
700
 +17.56%
USD | US7512121010
377.78
05/23/2026
374.90
05/22/2026
+0.77%
+2.88
377.69
80
377.70
2,240
 +6.02%
USD | US75281A1097
41.05
05/23/2026
41.14
05/22/2026
-0.22%
-0.09
41.06
13,000
41.08
5,700
 +16.68%
USD | US75282U1043
16.21
05/23/2026
16.33
05/22/2026
-0.73%
-0.12
16.21
2,700
16.22
1,200
 +16.81%
USD | US75321W1036
6.28
05/23/2026
6.18
05/22/2026
+1.62%
+0.10
6.28
8,900
6.29
2,700
 +14.23%
USD | US7547301090
151.46
05/23/2026
150.42
05/22/2026
+0.69%
+1.04
151.51
8,500
151.52
3,600
 -6.33%
USD | US7549071030
20.36
05/23/2026
20.39
05/22/2026
-0.15%
-0.03
20.36
32,100
20.37
24,400
 -5.82%
USD | US75508B1044
8.73
05/23/2026
8.61
05/22/2026
+1.39%
+0.12
8.72
2,200
8.74
3,700
 +46.18%
USD | CA74935Q1072
104.72
05/23/2026
102.70
05/22/2026
+1.97%
+2.02
104.76
1,200
104.77
2,900
 -0.17%
USD | US75524B1044
559.95
05/23/2026
566.96
05/22/2026
-1.24%
-7.01
559.95
560
560.13
440
 +26.43%
USD | US75524W1080
9.38
05/23/2026
9.39
05/22/2026
-0.11%
-0.01
9.39
3,400
9.40
7,100
 +23.72%
USD | US75574U1016
1.81
05/23/2026
1.85
05/22/2026
-2.16%
-0.04
1.80
16,800
1.81
7,400
 -15.14%
USD | US7561091049
62.02
05/23/2026
62.23
05/22/2026
-0.34%
-0.21
62.02
32,200
62.03
1,900
 +10.40%
USD | US75734B1008
141.67
05/23/2026
150.04
05/22/2026
-5.58%
-8.37
141.60
100
141.66
3,300
 -34.73%
USD | US75776W1036
17.49
05/23/2026
15.35
05/22/2026
+13.94%
+2.14
17.46
6,600
17.47
91,900
 +101.97%
USD | US7580754023
5.28
05/23/2026
5.29
05/22/2026
-0.19%
-0.01
5.28
4,000
5.29
6,700
 -4.34%
USD | US7587501039
200.78
05/23/2026
196.39
05/22/2026
+2.24%
+4.39
200.77
2,800
200.96
100
 +39.96%
USD | US75902K1060
35.36
05/23/2026
35.58
05/22/2026
-0.62%
-0.22
35.28
3,400
35.36
500
 -8.18%
USD | US7591EP1005
27.83
05/23/2026
27.71
05/22/2026
+0.43%
+0.12
27.83
112,500
27.84
36,000
 +2.25%
USD | US7593516047
214.04
05/23/2026
215.17
05/22/2026
-0.53%
-1.13
213.82
3,400
214.01
500
 +5.76%
USD | US7595091023
367.00
05/23/2026
363.229998
05/22/2026
+0.69%
+2.52
366.79
160
366.80
120
 +26.17%
USD | US7595301083
33.01
05/23/2026
33.34
05/22/2026
-0.99%
-0.33
33.00
600
33.01
5,700
 -17.52%
USD | BMG7496G1033
295.56
05/23/2026
300.56
05/22/2026
-1.66%
-5.00
295.65
2,360
295.66
360
 +6.90%
USD | US75970E1073
41.00
05/23/2026
41.17
05/22/2026
-0.41%
-0.17
41.05
1,400
41.06
1,300
 +16.89%
USD | US7601251041
31.34
05/23/2026
31.56
05/22/2026
-0.70%
-0.22
31.34
2,300
31.35
5,700
 +7.13%
USD | US7002153044
10.11
05/23/2026
9.99
05/22/2026
+1.20%
+0.12
10.11
1,900
10.13
1,200
 -19.24%
USD | US7607591002
208.93
05/23/2026
208.09
05/22/2026
+0.40%
+0.84
208.88
1,700
208.89
5,800
 -1.81%
USD | US76118Y1047
28.76
05/23/2026
29.01
05/22/2026
-0.86%
-0.25
28.76
3,400
28.77
700
 -17.40%
USD | US7611521078
208.05
05/23/2026
208.98
05/22/2026
-0.45%
-0.93
208.02
1,000
208.08
900
 -13.24%
USD | US76134H1014
112.73
05/23/2026
114.31
05/22/2026
-1.38%
-1.58
112.58
1,300
112.72
500
 -44.63%
USD | CA76131D1033
75.38
05/23/2026
76.25
05/22/2026
-1.14%
-0.87
75.36
3,600
75.38
4,200
 +11.75%
USD | US76156B1070
19.23
05/23/2026
19.08
05/22/2026
+0.79%
+0.15
19.21
8,300
19.23
8,000
 -36.80%
USD | US7140461093
96.95
05/23/2026
95.38
05/22/2026
+1.65%
+1.57
96.94
100
96.95
6,500
 -1.42%
USD | US7616241052
48.77
05/23/2026
48.53
05/22/2026
+0.49%
+0.24
48.83
200
48.91
1,400
 +50.15%
USD | US76169C1009
36.18
05/23/2026
36.06
05/22/2026
+0.33%
+0.12
36.18
4,000
36.19
100
 -6.87%
USD | US74967X1037
136.42
05/23/2026
139.08
05/22/2026
-1.91%
-2.66
136.34
700
136.35
300
 -22.37%
USD | US69376K1060
8.28
05/23/2026
8.32
05/22/2026
-0.48%
-0.04
8.28
8,900
8.29
1,700
 -15.19%
USD | US76680R2067
43.54
05/23/2026
42.22
05/22/2026
+3.13%
+1.32
43.54
16,600
43.55
4,700
 +46.19%
USD | US7672041008
104.23
05/23/2026
104.76
05/22/2026
-0.51%
-0.53
104.20
1,700
104.24
200
 +30.90%
USD | IL0011786493
4.76
05/23/2026
4.80
05/22/2026
-0.83%
-0.04
4.75
6,400
4.76
3,000
 -3.42%
USD | US64828T2015
9.26
05/23/2026
9.26
05/22/2026
0.00%
0.00
9.26
1,500
9.27
38,800
 -15.05%
USD | US38983D8544
14.53
05/23/2026
14.51
05/22/2026
+0.14%
+0.02
14.49
500
14.53
2,000
 -12.48%
USD | US7496071074
52.56
05/23/2026
53.01
05/22/2026
-0.85%
-0.45
52.57
2,400
52.60
2,200
 -17.15%
USD | US74965L1017
9.58
05/23/2026
9.61
05/22/2026
-0.31%
-0.03
9.57
11,000
9.58
25,000
 +28.99%
USD | US74969N1037
2.07
05/23/2026
2.15
05/22/2026
-3.72%
-0.08
2.08
9,100
2.09
14,800
 -7.73%
USD | US7703231032
27.31
05/23/2026
26.59
05/22/2026
+0.48%
+0.13
27.32
2,800
27.33
9,700
 +0.07%
USD | US7710491033
48.16
05/23/2026
46.14
05/22/2026
+4.38%
+2.02
48.20
10,300
48.22
9,700
 -43.06%
USD | US77311W1018
13.79
05/23/2026
13.87
05/22/2026
-0.58%
-0.08
13.80
23,800
13.81
20,500
 -28.36%
USD | US7739031091
452.29
05/23/2026
440.25
05/22/2026
+2.73%
+12.04
452.29
600
452.44
120
 +13.15%
USD | CA7751092007
36.60
05/23/2026
36.65
05/22/2026
-0.14%
-0.05
36.57
5,100
36.58
700
 -2.86%
USD | US7751331015
135.13
05/23/2026
132.40
05/22/2026
+2.06%
+2.73
135.00
2,300
135.13
1,600
 +44.59%
USD | US7757111049
53.46
05/23/2026
53.02
05/22/2026
+0.83%
+0.44
53.45
3,100
53.46
23,400
 -11.66%
USD | CA7800871021
189.71
05/23/2026
189.18
05/22/2026
+0.28%
+0.53
189.63
200
189.64
7,600
 +10.96%
USD | US7496601060
7.06
05/23/2026
7.14
05/22/2026
-1.12%
-0.08
7.05
40,400
7.06
12,700
 +31.25%
USD | US7496851038
100.90
05/23/2026
99.21
05/22/2026
+1.70%
+1.69
100.90
2,700
100.91
9,600
 -4.61%
USD | US75513E1010
177.01
05/23/2026
175.25
05/22/2026
+0.59%
+1.03
176.93
3,700
176.94
5,900
 -4.05%
USD | US7811541090
66.59
05/23/2026
64.79
05/22/2026
+2.78%
+1.80
66.59
5,600
66.60
1,200
 -15.29%
USD | US7820111000
27.06
05/23/2026
27.40
05/22/2026
-1.24%
-0.34
27.07
1,000
27.08
10,300
 +41.02%
USD | US74982T1034
24.37
05/23/2026
24.36
05/22/2026
+0.04%
+0.01
24.38
11,500
24.39
500
 +92.72%
USD | US78351F1075
32.68
05/23/2026
33.31
05/22/2026
-1.89%
-0.63
32.67
17,500
32.69
3,300
 -35.48%
USD | US7835491082
244.00
05/23/2026
238.45
05/22/2026
+2.33%
+5.55
243.99
800
244.11
200
 +24.59%
USD | US7837541041
26.69
05/23/2026
25.45
05/22/2026
+4.87%
+1.24
26.63
6,300
26.69
1,600
 +1.15%
USD | LR0008862868
256.10
05/23/2026
260.32
05/22/2026
-1.62%
-4.22
256.29
25,160
256.30
4,080
 -6.67%
USD | US78377T1079
111.96
05/23/2026
112.41
05/22/2026
-0.40%
-0.45
111.97
500
112.01
4,200
 +18.80%
USD | US7982411057
4.09
05/23/2026
4.08
05/22/2026
+0.25%
+0.01
4.10
300
4.12
3,800
 -27.40%
USD | US78409V1044
417.60
05/23/2026
415.73
05/22/2026
+0.45%
+1.87
418.17
19,080
418.18
560
 -20.45%
USD | US20441A1025
5.66
05/23/2026
5.71
05/22/2026
-0.88%
-0.05
5.65
19,900
5.66
22,900
 +19.74%
USD | US7856881021
77.04
05/23/2026
77.14
05/22/2026
-0.13%
-0.10
76.78
100
77.21
200
 +12.50%
USD | US78574H1041
14.74
05/23/2026
14.57
05/22/2026
+1.17%
+0.17
14.72
1,300
14.73
14,100
 +61.53%
USD | MHY7388L1039
6.57
05/23/2026
6.84
05/22/2026
-3.95%
-0.27
6.57
11,300
6.58
600
 +41.91%
USD | US78646V1070
14.66
05/23/2026
14.46
05/22/2026
+1.38%
+0.20
14.66
10,300
14.67
1,300
 +5.62%
USD | US79466L3024
180.07
05/23/2026
176.31
05/22/2026
+2.13%
+3.76
180.09
3,100
180.16
600
 -33.45%
USD | US79546E1047
12.61
05/23/2026
12.50
05/22/2026
+0.88%
+0.11
12.61
28,200
12.62
9,800
 -12.34%
USD | US79589L1061
31.15
05/23/2026
30.15
05/22/2026
+3.32%
+1.00
31.13
41,200
31.15
8,300
 -14.95%
USD | US80007P8692
15.30
05/23/2026
15.31
05/22/2026
-0.07%
-0.01
15.30
5,000
15.32
6,200
 +6.10%
USD | US05967A1079
5.39
05/23/2026
5.56
05/22/2026
-3.06%
-0.17
5.39
5,900
5.40
5,500
 -9.00%
USD | US8030542042
175.95
05/23/2026
176.28
05/22/2026
-0.19%
-0.33
175.80
1,900
175.95
12,500
 -27.43%
USD | US8038663006
13.36
05/23/2026
13.27
05/22/2026
+0.68%
+0.09
13.35
2,100
13.36
5,000
 +103.84%
USD | US8043951016
34.53
05/23/2026
34.44
05/22/2026
+0.26%
+0.09
34.45
900
34.46
600
 +9.23%
USD | US80517M1099
8.20
05/23/2026
8.04
05/22/2026
+1.99%
+0.16
8.19
6,400
8.20
1,200
 -13.92%
USD | US80689H1023
33.40
05/23/2026
33.34
05/22/2026
+0.18%
+0.06
33.40
1,000
33.41
9,400
 +25.67%
USD | MHY7542C1306
80.21
05/23/2026
80.61
05/22/2026
-0.50%
-0.40
80.27
1,400
80.28
1,100
 +58.59%
USD | US8101861065
59.16
05/23/2026
58.67
05/22/2026
-0.29%
-0.17
59.16
4,200
59.17
5,400
 +1.68%
USD | KYG7T96K1077
6.125
05/13/2026
6.21
05/12/2026
-1.37%
-0.085
-
-
-
-
 -28.36%
USD | US81141R1005
87.27
05/23/2026
88.96
05/22/2026
-1.90%
-1.69
87.22
3,600
87.23
4,400
 -30.27%
USD | CA8119161054
29.93
05/23/2026
29.88
05/22/2026
+0.17%
+0.05
29.95
2,000
29.96
1,200
 +0.98%
USD | US78413P1012
7.21
05/23/2026
7.33
05/22/2026
-1.64%
-0.12
7.20
7,000
7.23
1,300
 +21.76%
USD | BMG7997W1029
50.98
05/23/2026
51.63
05/22/2026
-1.26%
-0.65
50.95
8,100
50.99
100
 +49.22%
USD | US8122152007
24.00
05/23/2026
24.33
05/22/2026
-1.36%
-0.33
24.00
700
24.05
1,800
 +23.07%
USD | US81619Q1058
16.52
05/23/2026
16.54
05/22/2026
-0.12%
-0.02
16.53
29,200
16.54
1,300
 +11.38%
USD | US8163073005
1.00
05/23/2026
1.06
05/22/2026
-5.66%
-0.06
1.00
24,900
1.01
20,900
 -24.82%
USD | US8168511090
92.80
05/23/2026
91.55
05/22/2026
+1.37%
+1.25
92.79
2,100
92.80
6,200
 +3.69%
USD | GB00BFMBMT84
48.59
05/23/2026
47.46
05/22/2026
+2.38%
+1.13
48.61
1,500
48.62
300
 +42.57%
USD | US81725T1007
114.44
05/23/2026
113.09
05/22/2026
+1.19%
+1.35
114.29
2,200
114.30
2,200
 +20.37%
USD | US81730H1095
18.71
05/23/2026
18.11
05/22/2026
+3.31%
+0.60
18.70
39,300
18.71
16,400
 +20.73%
USD | US8173234050
4.20
05/23/2026
4.05
05/22/2026
+3.70%
+0.15
4.17
100
4.20
1,100
 -9.80%
USD | US81752R1005
2.46
05/23/2026
2.41
05/22/2026
+2.07%
+0.05
2.46
1,500
2.47
9,200
 -25.85%
USD | US8175651046
77.39
05/23/2026
76.73
05/22/2026
+0.86%
+0.66
77.34
400
77.35
8,500
 -1.59%
USD | US81762P1021
102.13
05/23/2026
99.69
05/22/2026
+2.45%
+2.44
102.10
2,000
102.11
35,200
 -34.92%
USD | US81768T1088
77.41
05/23/2026
77.57
05/22/2026
-0.21%
-0.16
77.41
1,900
77.49
1,100
 +8.05%
USD | US78397Q1094
1.22
05/23/2026
1.15
05/22/2026
+6.09%
+0.07
1.21
23,000
1.22
42,600
 -36.11%
USD | BMG7738W1064
12.28
05/23/2026
12.64
05/22/2026
-2.85%
-0.36
12.27
35,900
12.28
18,000
 +61.84%
USD | US8190471016
62.72
05/23/2026
62.83
05/22/2026
-0.18%
-0.11
62.69
800
62.70
1,500
 -22.59%
USD | US7802593050
85.71
05/23/2026
86.1488
05/22/2026
-1.40%
-1.22
85.72
10,000
85.73
1,400
 +18.30%
USD | US8243481061
309.08
05/23/2026
308.539999
05/22/2026
-0.08%
-0.26
309.23
400
309.24
1,920
 -4.53%
USD | US82452J1097
43.24
05/23/2026
43.53
05/22/2026
-0.67%
-0.29
43.26
2,900
43.27
600
 -30.87%
USD | US8245961003
64.31
05/23/2026
64.08
05/22/2026
+0.36%
+0.23
64.24
800
64.31
300
 +19.49%
USD | US82537J1088
14.60
05/23/2026
15.10
05/22/2026
-3.31%
-0.50
14.60
800
14.65
200
 +5.59%
USD | US8256901005
16.22
05/23/2026
16.28
05/22/2026
-0.37%
-0.06
16.22
1,400
16.25
300
 -14.76%
USD | US82575P1075
11.44
05/23/2026
11.68
05/22/2026
-2.05%
-0.24
11.43
17,600
11.44
31,300
 -18.04%
USD | US20440W1053
1.35
05/23/2026
1.28
05/22/2026
+5.47%
+0.07
1.34
20,700
1.35
41,800
 -20.00%
USD | BMG812761002
81.61
05/23/2026
81.40
05/22/2026
+0.26%
+0.21
81.61
1,900
81.69
400
 -1.79%
USD | US1462805086
30.21
05/23/2026
30.25
05/22/2026
-0.13%
-0.04
30.20
3,900
30.21
9,400
 +29.77%
USD | US8270481091
37.91
05/23/2026
37.99
05/22/2026
-0.21%
-0.08
37.89
1,200
37.91
7,100
 -5.90%
USD | IL0011751653
4.13
05/23/2026
3.78
05/22/2026
+9.26%
+0.35
4.13
2,000
4.15
20,300
 -49.53%
USD | US8290731053
185.01
05/23/2026
184.70
05/22/2026
+0.17%
+0.31
185.01
4,900
185.22
500
 +14.39%
USD | BMG8192H1060
23.32
05/23/2026
23.53
05/22/2026
-0.89%
-0.21
23.34
4,900
23.35
13,400
 +7.49%
USD | US82981J8514
5.35
05/23/2026
5.39
05/22/2026
-0.74%
-0.04
5.35
3,700
5.36
10,600
 -16.04%
USD | US82982L1035
113.36
05/23/2026
115.50
05/22/2026
-1.85%
-2.14
113.31
2,900
113.48
1,400
 -7.27%
USD | US83001C1080
19.83
05/23/2026
19.72
05/22/2026
+0.56%
+0.11
19.82
5,600
19.84
900
 +28.55%
USD | US78440P3064
37.76
05/23/2026
39.08
05/22/2026
-3.38%
-1.32
37.76
4,100
37.77
900
 +90.36%
USD | CA83056P7157
28.28
05/23/2026
28.93
05/22/2026
-2.25%
-0.65
28.27
2,600
28.31
500
 +21.91%
USD | US83066P3091
7.18
05/23/2026
7.06
05/22/2026
+1.70%
+0.12
7.16
200
7.20
200
 -24.09%
USD | US83067L2088
8.59
05/23/2026
8.31
05/22/2026
+3.37%
+0.28
8.53
200
8.59
500
 +92.81%
USD | US83085C1071
8.92
05/23/2026
8.77
05/22/2026
+1.71%
+0.15
8.90
3,800
8.92
1,900
 -2.23%
USD | US78440X8873
43.27
05/23/2026
42.53
05/22/2026
+1.74%
+0.74
43.27
2,000
43.28
11,700
 -7.28%
USD | AN8068571086
57.28
05/23/2026
57.25
05/22/2026
+0.05%
+0.03
57.28
15,700
57.29
27,800
 +49.17%
USD | US81617J3014
19.28
05/23/2026
19.64
05/22/2026
-1.83%
-0.36
19.27
19,500
19.28
14,400
 +86.69%
USD | US78454L1008
33.77
05/23/2026
33.25
05/22/2026
+1.56%
+0.52
33.77
20,400
33.78
5,100
 +77.81%
USD | US83190L2088
41.64
05/23/2026
41.61
05/22/2026
+0.07%
+0.03
41.56
500
41.68
200
 +12.49%
USD | US83193G1076
1.28
05/23/2026
1.22
05/22/2026
+4.92%
+0.06
1.27
20,500
1.28
3,100
 -39.60%
USD | US83207R1077
11.69
05/23/2026
11.63
05/22/2026
+0.52%
+0.06
11.64
100
11.65
300
 -30.65%
USD | US83175M2052
30.53
05/23/2026
30.76
05/22/2026
-0.75%
-0.23
30.52
3,900
30.53
5,000
 -6.25%
USD | US8288061091
204.41
05/23/2026
204.90
05/22/2026
-0.24%
-0.49
204.49
4,000
204.50
2,500
 +10.69%
USD | US83192D4025
30.98
05/23/2026
30.87
05/22/2026
+0.36%
+0.11
30.94
7,100
30.95
800
 -0.23%
USD | IE00028FXN24
38.05
05/23/2026
37.74
05/22/2026
+0.82%
+0.31
38.05
14,600
38.06
6,500
 -2.40%
USD | US83304A1060
5.72
05/23/2026
5.69
05/22/2026
+0.53%
+0.03
5.71
9,200
5.72
72,100
 -29.49%
USD | US8330341012
366.65
05/23/2026
362.31
05/22/2026
+1.20%
+4.34
366.65
920
366.87
3,760
 +5.14%
USD | US8334451098
172.20
05/23/2026
165.54
05/22/2026
+4.02%
+6.66
172.19
1,200
172.28
1,600
 -24.54%
USD | KYG8068L1086
112.03
05/23/2026
112.21
05/22/2026
-0.16%
-0.18
111.99
7,800
112.00
700
 +0.28%
USD | US8336351056
80.18
05/23/2026
79.29
05/22/2026
+1.12%
+0.89
80.20
1,100
80.21
500
 +15.25%
USD | US0554742090
0.7902
05/23/2026
0.81
05/22/2026
-2.44%
-0.0198
0.7702
100
0.7998
3,000
 +20.72%
USD | US83418M1036
74.27
05/23/2026
73.43
05/22/2026
+1.14%
+0.84
74.26
14,500
74.35
2,800
 +59.73%
USD | US83444M1018
76.83
05/23/2026
76.75
05/22/2026
+0.10%
+0.08
76.83
28,000
76.84
5,600
 -3.14%
USD | US88023U1016
66.89
05/23/2026
67.26
05/22/2026
-0.55%
-0.37
66.90
21,100
66.93
4,700
 -24.66%
USD | US83545G1022
78.16
05/23/2026
75.90
05/22/2026
+2.98%
+2.26
78.08
900
78.16
1,600
 +22.70%
USD | US1404752032
37.01
05/23/2026
37.99
05/22/2026
-2.58%
-0.98
36.98
100
37.01
5,000
 +16.50%
USD | US8354951027
49.37
05/23/2026
48.67
05/22/2026
+1.44%
+0.70
49.37
14,600
49.38
2,000
 +11.53%
USD | US8356993076
22.14
05/23/2026
22.56
05/22/2026
-1.86%
-0.42
22.13
1,300
22.14
26,800
 -11.88%
USD | KYG8274W1042
1.07
05/23/2026
1.09
05/22/2026
-1.83%
-0.02
1.07
200
1.08
6,500
 -21.58%
USD | CA83671M1059
38.18
05/23/2026
37.75
05/22/2026
+1.14%
+0.43
38.17
1,000
38.18
1,700
 +37.42%
USD | US8425871071
94.55
05/23/2026
94.24
05/22/2026
+0.33%
+0.31
94.56
38,500
94.57
12,400
 +8.07%
USD | US84265V1052
179.67
05/23/2026
179.12
05/22/2026
+0.31%
+0.55
179.58
100
179.59
2,100
 +27.17%
USD | US84470P1093
32.74
05/23/2026
32.97
05/22/2026
-0.70%
-0.23
32.70
2,800
32.74
100
 +8.49%
USD | US84472E1029
94.60
05/23/2026
93.84
05/22/2026
+0.81%
+0.76
94.58
5,900
94.61
7,300
 -0.29%
USD | US8447411088
40.86
05/23/2026
40.78
05/22/2026
+0.20%
+0.08
40.84
2,100
40.85
7,700
 -1.33%
USD | US8448951025
89.91
05/23/2026
88.89
05/22/2026
+1.15%
+1.02
89.88
8,800
89.89
3,300
 +11.08%
USD | US84790A1051
78.35
05/23/2026
75.53
05/22/2026
+3.73%
+2.82
78.32
2,000
78.33
1,200
 +27.84%
USD | US55826T1025
129.37
05/23/2026
130.23
05/22/2026
-0.66%
-0.86
129.21
4,700
129.39
400
 +36.97%
USD | US8485603067
21.16
05/23/2026
19.21
05/22/2026
+10.15%
+1.95
21.13
5,900
21.17
7,200
 +156.13%
USD | US84857L1017
86.99
05/23/2026
86.79
05/22/2026
+0.23%
+0.20
86.97
400
87.04
2,500
 +4.95%
USD | LU1778762911
519.86
05/23/2026
489.93
05/22/2026
+6.11%
+29.93
519.16
360
519.17
1,280
 -15.63%
USD | US85208T1079
5.27
05/23/2026
5.28
05/22/2026
-0.19%
-0.01
5.27
45,000
5.28
10,600
 -32.13%
USD | CA8520662088
124.92
05/23/2026
126.14
05/22/2026
-0.97%
-1.22
125.16
1,100
125.29
300
 +28.82%
USD | US9837FR2091
3.03
05/23/2026
2.96
05/22/2026
+2.36%
+0.07
3.01
2,900
3.04
3,400
 -41.85%
USD | US78473E1038
207.80
05/23/2026
205.39
05/22/2026
+1.17%
+2.41
207.53
500
207.77
200
 +2.66%
USD | US7901481009
63.81
05/23/2026
64.03
05/22/2026
-0.34%
-0.22
63.75
5,300
63.81
500
 +7.85%
USD | US85254J1025
38.15
05/23/2026
38.09
05/22/2026
+0.16%
+0.06
38.15
13,000
38.16
6,300
 +3.62%
USD | US8536661056
37.90
05/23/2026
37.64
05/22/2026
+0.69%
+0.26
37.83
2,300
37.88
600
 +2.14%
USD | US85423L1035
26.74
05/23/2026
26.11
05/22/2026
+2.41%
+0.63
26.74
60,900
26.77
8,200
 -8.96%
USD | US8542311076
255.82
05/23/2026
252.36
05/22/2026
+1.37%
+3.46
255.73
1,280
256.05
400
 +16.15%
USD | CA85472N1096
76.54
05/23/2026
76.17
05/22/2026
+0.49%
+0.37
76.54
1,900
76.65
800
 -19.28%
USD | US85571B1052
17.29
05/23/2026
17.34
05/22/2026
-0.29%
-0.05
17.29
20,500
17.30
6,100
 -3.72%
USD | US8574771031
153.95
05/23/2026
153.69
05/22/2026
+0.17%
+0.26
153.95
6,200
154.06
500
 +19.13%
USD | NL00150001Q9
7.61
05/23/2026
7.56
05/22/2026
+0.66%
+0.05
7.59
17,800
7.60
38,200
 -30.58%
USD | US8589271068
37.47
05/23/2026
37.41
05/22/2026
+0.16%
+0.06
37.42
2,700
37.47
1,700
 +20.91%
USD | US85859N3008
9.46
05/23/2026
9.15
05/22/2026
+3.39%
+0.31
9.34
3,500
9.47
1,000
 -39.20%
USD | US8585861003
52.07
05/23/2026
51.40
05/22/2026
+1.30%
+0.67
52.01
2,500
52.02
300
 +8.53%
USD | IE00BFY8C754
216.57
05/23/2026
219.67
05/22/2026
-1.41%
-3.10
216.66
4,300
216.67
200
 -13.35%
USD | IT0005452658
18.01
05/23/2026
17.85
05/22/2026
+0.90%
+0.16
18.02
1,100
18.09
1,400
 -11.28%
USD | US8603721015
67.69
05/23/2026
68.06
05/22/2026
-0.54%
-0.37
67.65
3,000
67.72
400
 -3.13%
USD | US8606301021
72.59
05/23/2026
72.63
05/22/2026
-0.06%
-0.04
72.62
2,000
72.63
2,800
 -13.00%
USD | US8610121027
66.86
05/23/2026
65.66
05/22/2026
+1.83%
+1.20
66.81
8,600
66.84
7,800
 +153.12%
USD | US8545021011
76.46
05/23/2026
75.54
05/22/2026
+1.22%
+0.92
76.46
14,200
76.47
7,400
 +1.70%
USD | US86183P1021
7.45
05/23/2026
7.21
05/22/2026
+3.33%
+0.24
7.43
2,600
7.45
1,300
 +24.53%
USD | US86333M1080
88.63
05/23/2026
87.65
05/22/2026
+1.12%
+0.98
88.65
1,200
88.72
100
 +34.99%
USD | US8636671013
316.48
05/23/2026
313.50
05/22/2026
+0.95%
+2.98
316.41
4,280
316.48
2,200
 -10.80%
USD | US86384P1093
9.98
05/23/2026
9.84
05/22/2026
+1.42%
+0.14
9.98
42,700
9.99
7,500
 -27.27%
USD | US86389T1060
2.38
05/23/2026
2.475
05/22/2026
-3.84%
-0.095
2.20
300
2.40
3,700
 -30.28%
USD | US8641591081
40.04
05/23/2026
39.34
05/22/2026
+1.78%
+0.70
40.02
100
40.06
200
 +20.49%
USD | US86562M2098
22.70
05/23/2026
22.92
05/22/2026
-0.96%
-0.22
22.70
7,900
22.71
1,100
 +18.57%
USD | US8660821005
5.59
05/23/2026
5.64
05/22/2026
-0.89%
-0.05
5.58
6,500
5.59
600
 +15.81%
USD | US86614G1013
30.86
05/23/2026
32.04
05/22/2026
-3.68%
-1.18
30.80
1,000
30.89
600
 +20.09%
USD | US8666741041
127.75
05/23/2026
126.29
05/22/2026
+1.16%
+1.46
127.75
400
127.76
3,000
 +1.92%
USD | CA8667961053
73.08
05/23/2026
73.24
05/22/2026
-0.22%
-0.16
73.09
800
73.10
700
 +17.37%
USD | US8669661048
77.90
05/23/2026
75.46
05/22/2026
+3.23%
+2.44
77.90
16,700
77.91
27,300
 -
USD | US86722A1034
8.40
05/23/2026
8.09
05/22/2026
+3.83%
+0.31
8.40
10,400
8.41
28,100
 +12.36%
USD | CA8672241079
67.34
05/23/2026
67.73
05/22/2026
-0.58%
-0.39
67.34
12,000
67.36
3,300
 +52.68%
USD | US86740P2074
2.71
05/23/2026
2.995
05/22/2026
-9.52%
-0.285
2.68
100
2.89
1,000
 -49.41%
USD | US86765Q1067
70.81
05/23/2026
70.82
05/22/2026
-0.01%
-0.01
70.80
1,000
70.85
2,600
 +43.71%
USD | US8678921011
10.62
05/23/2026
10.71
05/22/2026
-0.84%
-0.09
10.60
40,000
10.61
9,700
 +19.80%
USD | GG00BMG42V42
13.51
05/23/2026
13.50
05/22/2026
+0.07%
+0.01
13.52
29,000
13.53
34,300
 +12.97%
USD | US8689272032
1.24
05/23/2026
1.20
05/22/2026
+3.33%
+0.04
1.26
3,000
1.27
300
 -38.14%
USD | US86959K1051
8.31
05/23/2026
8.45
05/22/2026
-1.66%
-0.14
8.30
400
8.31
14,700
 -9.53%
USD | US87043Q1085
9.78
05/23/2026
8.98
05/22/2026
+8.91%
+0.80
9.80
4,800
9.81
10,900
 +32.84%
USD | US8713321029
38.10
05/23/2026
38.17
05/22/2026
-0.18%
-0.07
38.08
3,000
38.11
600
 -20.73%
USD | US87165B1035
71.83
05/23/2026
72.00
05/22/2026
-0.24%
-0.17
71.85
5,300
71.86
300
 -13.70%
USD | US8718291078
76.29
05/23/2026
77.00
05/22/2026
-0.92%
-0.71
76.26
4,400
76.27
8,000
 +4.49%
USD | US87200P2083
2.95
05/23/2026
2.57
05/22/2026
+14.79%
+0.38
2.94
100
2.95
3,400
 -34.44%
USD | US35834F1049
8.08
05/23/2026
8.72
05/22/2026
-7.34%
-0.64
8.07
6,400
8.08
13,600
 +30.54%
USD | US8740391003
404.52
05/23/2026
407.15
05/22/2026
-0.65%
-2.63
404.30
80
404.34
5,120
 +33.98%
USD | US8740602052
16.25
05/23/2026
16.48
05/22/2026
-1.40%
-0.23
16.22
2,200
16.23
100
 +5.71%
USD | US8740801043
9.77
05/23/2026
10.07
05/22/2026
-2.98%
-0.30
9.76
6,400
9.77
28,200
 -7.70%
USD | US87484T1088
16.04
05/23/2026
15.88
05/22/2026
+1.01%
+0.16
16.04
15,400
16.05
1,000
 +44.10%
USD | US87507T1016
35.01
05/23/2026
35.06
05/22/2026
-0.14%
-0.05
35.01
300
35.11
200
 +28.76%
USD | US8754651060
35.50
05/23/2026
35.80
05/22/2026
-0.84%
-0.30
35.46
300
35.47
800
 +7.28%
USD | US8760301072
138.49
05/23/2026
139.11
05/22/2026
-0.45%
-0.62
138.49
4,400
138.50
1,600
 +8.88%
USD | US87612G1013
276.75
05/23/2026
270.24
05/22/2026
+2.41%
+6.51
276.53
4,500
276.54
200
 +46.47%
USD | US87612E1064
125.60
05/23/2026
126.15
05/22/2026
-0.44%
-0.55
125.58
1,600
125.59
8,700
 +29.05%
USD | US87724P1066
57.99
05/23/2026
57.79
05/22/2026
+0.35%
+0.20
58.00
7,000
58.01
700
 -1.83%
USD | VGG0896C1032
36.74
05/23/2026
37.20
05/22/2026
-1.24%
-0.46
36.74
5,700
36.80
500
 +11.41%
USD | CA87807B1076
70.91
05/23/2026
70.56
05/22/2026
+0.50%
+0.35
70.89
100
70.90
3,700
 +28.27%
USD | US87162W1009
237.34
05/23/2026
230.76
05/22/2026
+2.85%
+6.58
237.51
800
237.52
900
 +53.60%
USD | IE000IVNQZ81
202.78
05/23/2026
201.790001
05/22/2026
+0.10%
+0.21
202.86
11,800
202.87
6,600
 -10.96%
USD | US8781553081
16.61
05/23/2026
16.50
05/22/2026
+0.67%
+0.11
16.52
700
16.70
1,000
 +16.77%
USD | GB00BDSFG982
70.99
05/23/2026
71.41
05/22/2026
-0.59%
-0.42
70.95
3,400
70.96
10,600
 +60.26%
USD | CA8787422044
62.66
05/23/2026
63.00
05/22/2026
-0.54%
-0.34
62.67
2,600
62.68
700
 +31.55%
USD | KYG872641009
41.16
05/23/2026
41.20
05/22/2026
-0.10%
-0.04
41.14
200
41.16
1,000
 -18.12%
USD | BMG8726T1053
13.34
05/23/2026
13.49
05/22/2026
-1.11%
-0.15
13.34
18,600
13.37
1,500
 +49.39%
USD | BMG8726X1065
77.21
05/23/2026
77.70
05/22/2026
-0.63%
-0.49
77.08
1,500
77.17
1,500
 +45.45%
USD | US8790801091
19.25
05/23/2026
19.45
05/22/2026
-1.03%
-0.20
19.20
700
19.24
600
 +23.34%
USD | US8794338298
39.30
05/23/2026
41.20
05/22/2026
-4.61%
-1.90
39.29
20,300
39.32
1,800
 +0.49%
USD | US87918A1051
6.57
05/23/2026
6.57
05/22/2026
0.00%
0.00
6.57
36,300
6.58
80,400
 -6.14%
USD | US8792732096
11.86
05/23/2026
11.87
05/22/2026
-0.08%
-0.01
11.82
100
11.86
600
 +2.24%
USD | US8793601050
620.45
05/23/2026
607.12
05/22/2026
+2.20%
+13.33
620.45
2,680
620.46
5,640
 +18.87%
USD | US87936R2058
13.38
05/23/2026
14.09
05/22/2026
-5.04%
-0.71
13.39
3,200
13.40
1,300
 +18.80%
USD | US8793691069
132.75
05/23/2026
131.56
05/22/2026
+0.64%
+0.85
132.77
2,600
132.92
600
 +8.08%
USD | US40049J2069
2.80
05/23/2026
2.77
05/22/2026
+1.08%
+0.03
2.80
1,600
2.81
9,500
 -4.81%
USD | CA87971M1032
12.49
05/23/2026
12.42
05/22/2026
+0.56%
+0.07
12.48
15,400
12.49
7,800
 -5.69%
USD | US88031M1099
61.61
05/23/2026
61.77
05/22/2026
-0.26%
-0.16
61.58
2,800
61.61
3,300
 +60.65%
USD | US88034P1093
8.81
05/23/2026
9.15
05/22/2026
-3.72%
-0.34
8.80
27,700
8.81
3,900
 -47.80%
USD | US88033G4073
173.78
05/23/2026
178.00
05/22/2026
-2.37%
-4.22
173.88
1,300
173.89
1,500
 -10.43%
USD | US8803451033
83.87
05/23/2026
82.20
05/22/2026
+2.03%
+1.67
83.91
800
83.92
100
 +11.53%
USD | US88076W1036
33.44
05/23/2026
32.77
05/22/2026
+2.04%
+0.67
33.43
4,700
33.44
8,500
 +7.65%
USD | US8807791038
57.76
05/23/2026
57.30
05/22/2026
+0.80%
+0.46
57.75
6,100
57.77
1,800
 +7.34%
USD | US8808901081
46.99
05/23/2026
44.82
05/22/2026
+4.84%
+2.17
46.93
100
46.96
2,100
 +17.36%
USD | US88146M1018
66.05
05/23/2026
66.36
05/22/2026
-0.47%
-0.31
66.03
300
66.04
5,500
 +13.03%
USD | US88162F1057
10.41
05/23/2026
10.31
05/22/2026
+0.97%
+0.10
10.40
24,200
10.41
2,800
 +10.03%
USD | US8816242098
34.07
05/23/2026
34.16
05/22/2026
-0.26%
-0.09
34.03
2,800
34.04
6,900
 +9.45%
USD | US8832031012
91.83
05/23/2026
90.24
05/22/2026
+1.76%
+1.59
91.81
2,300
91.82
7,500
 +3.52%
USD | CA87241L1094
148.06
05/23/2026
145.78
05/22/2026
+1.56%
+2.28
148.06
1,900
148.07
100
 +41.05%
USD | US8938702045
29.07
05/23/2026
29.96
05/22/2026
-2.97%
-0.89
29.03
300
29.08
700
 -3.63%
USD | US1255231003
286.24
05/23/2026
282.02
05/22/2026
+1.50%
+4.22
286.22
4,200
286.23
4,200
 +2.47%
USD | KYG382681016
1.09
05/23/2026
1.13
05/22/2026
-3.54%
-0.04
1.09
1,300
1.18
300
 +9.71%
USD | US9598021098
8.37
05/23/2026
8.50
05/22/2026
-1.53%
-0.13
8.37
88,800
8.38
10,200
 -8.70%
USD | US8835561023
448.28
05/23/2026
449.37
05/22/2026
-0.24%
-1.09
448.13
800
448.14
1,480
 -22.45%
USD | US88362T1034
65.71
05/23/2026
65.04
05/22/2026
+1.03%
+0.67
65.73
3,200
65.78
100
 +75.03%
USD | US8851601018
77.01
05/23/2026
75.52
05/22/2026
+1.97%
+1.49
77.03
200
77.04
3,300
 -26.44%
USD | US00510N1028
8.52
05/23/2026
8.52
05/22/2026
0.00%
0.00
8.51
51,800
8.52
21,800
 -15.73%
USD | US88642R1095
79.29
05/23/2026
81.20
05/22/2026
-2.35%
-1.91
79.29
6,900
79.31
100
 +60.76%
USD | US8868851028
4.34
05/23/2026
4.26
05/22/2026
+1.88%
+0.08
4.32
2,400
4.34
1,100
 +114.07%
USD | US88706T1088
22.37
05/23/2026
22.64
05/22/2026
-1.19%
-0.27
22.34
3,600
22.37
400
 +16.40%
USD | US8873891043
119.95
05/23/2026
118.93
05/22/2026
+0.86%
+1.02
120.02
800
120.03
500
 +41.36%
USD | BE6360403164
15.18
05/23/2026
15.38
05/22/2026
-1.30%
-0.20
15.14
4,700
15.19
1,100
 -6.67%
USD | US88830M1027
7.35
05/23/2026
7.37
05/22/2026
-0.27%
-0.02
7.34
14,500
7.35
7,900
 -5.87%
USD | US8725401090
158.27
05/23/2026
157.46
05/22/2026
+0.51%
+0.81
158.19
200
158.20
47,300
 +2.51%
USD | US87256C1018
191.50
05/23/2026
191.63
05/22/2026
-0.07%
-0.13
191.44
1,200
191.52
100
 -8.31%
USD | US8887871080
23.16
05/23/2026
23.04
05/22/2026
+0.52%
+0.12
23.15
1,000
23.16
22,600
 -35.12%
USD | US8894781033
134.33
05/23/2026
134.51
05/22/2026
-0.13%
-0.18
134.22
8,600
134.23
9,800
 -0.53%
USD | US8905161076
40.06
05/23/2026
40.54
05/22/2026
-1.18%
-0.48
40.10
100
40.11
2,600
 +13.99%
USD | US89055F1030
407.97
05/23/2026
411.18
05/22/2026
-0.78%
-3.21
407.38
2,800
407.85
160
 -1.44%
USD | US8910921084
90.80
05/23/2026
89.85
05/22/2026
+1.06%
+0.95
90.80
800
90.82
1,300
 +14.14%
USD | CA8911605092
111.87
05/23/2026
111.11
05/22/2026
+0.68%
+0.76
111.90
4,800
111.91
6,000
 +17.95%
USD | US89142B1070
1.38
05/23/2026
1.35
05/22/2026
+2.22%
+0.03
1.37
8,800
1.38
1,800
 +37.98%
USD | FR0000120271
91.60
05/23/2026
92.35
05/22/2026
-0.81%
-0.75
91.59
600
91.71
800
 +41.16%
USD | US8922311019
6.40
05/23/2026
6.51
05/22/2026
-1.69%
-0.11
6.40
100
6.43
600
 +26.65%
USD | US8923313071
189.08
05/23/2026
189.66
05/22/2026
-0.31%
-0.58
188.89
500
189.02
300
 -11.40%
USD | US0012285013
7.63
05/23/2026
7.63
05/22/2026
0.00%
0.00
7.62
1,900
7.64
800
 -10.45%
USD | US87266M1071
8.31
05/23/2026
8.30
05/22/2026
+0.12%
+0.01
8.30
4,500
8.31
700
 -3.60%
USD | US89269P2020
56.39
05/23/2026
57.48
05/22/2026
-1.90%
-1.09
54.76
2,000
56.39
400
 +6.44%
USD | IE00BK9ZQ967
451.02
05/23/2026
447.64
05/22/2026
+0.76%
+3.38
451.29
4,720
451.30
440
 +15.02%
USD | CA89346D1078
13.57
05/23/2026
13.50
05/22/2026
+0.52%
+0.07
13.56
8,600
13.57
400
 +6.80%
USD | US8936411003
1,213.51
05/23/2026
1,209.32
05/22/2026
+0.35%
+4.19
1,213.24
180
1,213.37
1,440
 -9.06%
USD | CH0048265513
6.81
05/23/2026
6.82
05/22/2026
-0.15%
-0.01
6.80
9,000
6.81
71,300
 +65.13%
USD | US89400J1079
70.66
05/23/2026
69.47
05/22/2026
+1.71%
+1.19
70.62
1,100
70.63
5,600
 -18.99%
USD | US8941641024
65.12
05/23/2026
65.27
05/22/2026
-0.23%
-0.15
65.09
3,500
65.10
100
 -7.46%
USD | US89417E1091
306.46
05/23/2026
307.23
05/22/2026
-0.25%
-0.77
306.52
3,040
306.53
680
 +5.92%
USD | US8936172092
36.00
05/23/2026
35.92
05/22/2026
+0.22%
+0.08
36.00
200
38.82
300
 -38.72%
USD | US8946501009
7.82
05/23/2026
7.98
05/22/2026
-2.01%
-0.16
7.80
4,800
7.81
100
 +11.14%
USD | US89531P1057
39.18
05/23/2026
38.87
05/22/2026
+0.80%
+0.31
39.18
8,400
39.19
400
 +10.80%
USD | US8962881079
42.78
05/23/2026
41.83
05/22/2026
+2.27%
+0.95
42.75
7,500
42.76
4,300
 -29.26%
USD | US8965221091
32.72
05/23/2026
34.30
05/22/2026
-4.61%
-1.58
32.69
1,500
32.72
9,500
 +29.73%
USD | US89679E3009
66.77
05/23/2026
66.66
05/22/2026
+0.17%
+0.11
66.79
1,100
66.83
400
 +6.43%
USD | GB00BJT16S69
7.55
05/23/2026
7.70
05/22/2026
-1.95%
-0.15
7.52
16,900
7.53
21,400
 +84.65%
USD | CA89679M1041
30.74
05/23/2026
31.89
05/22/2026
-3.61%
-1.15
30.77
3,700
30.78
1,600
 -4.00%
USD | US89785X1019
5.56
05/23/2026
5.58
05/22/2026
-0.36%
-0.02
5.56
6,700
5.57
200
 +22.64%
USD | US89832Q1094
48.38
05/23/2026
47.89
05/22/2026
+1.02%
+0.49
48.38
100
48.39
54,000
 -2.68%
USD | BMG9108L1735
42.61
05/23/2026
44.47
05/22/2026
-4.18%
-1.86
42.60
2,500
42.64
300
 +98.35%
USD | US9001112047
5.83
05/23/2026
5.82
05/22/2026
+0.17%
+0.01
5.82
6,200
5.83
1,300
 +6.40%
USD | US90041L1052
89.99
05/23/2026
91.52
05/22/2026
-1.67%
-1.53
89.84
400
89.95
1,800
 -15.57%
USD | US9011091082
72.76
05/23/2026
74.88
05/22/2026
-2.83%
-2.12
72.75
4,400
72.76
4,300
 +11.73%
USD | US90114C1071
2.07
05/23/2026
2.07
05/22/2026
0.00%
0.00
2.06
11,000
2.07
7,600
 -1.90%
USD | US90138L1098
7.32
05/23/2026
7.64
05/22/2026
-4.19%
-0.32
7.30
9,400
7.32
1,100
 -12.79%
USD | US90138F1021
187.88
05/23/2026
183.30
05/22/2026
+2.50%
+4.58
187.77
3,000
187.78
2,600
 +28.87%
USD | US90187B8046
12.50
05/23/2026
12.50
05/22/2026
0.00%
0.00
12.49
11,100
12.50
45,100
 +19.05%
USD | US88262P1021
402.03
05/23/2026
396.98
05/22/2026
+1.27%
+5.05
402.15
720
402.16
400
 +38.21%
USD | US69349H1077
59.47
05/23/2026
59.47
05/22/2026
0.00%
0.00
59.46
100
59.47
10,400
 +1.00%
USD | US9022521051
313.25
05/23/2026
308.74
05/22/2026
+1.46%
+4.51
313.05
80
313.07
240
 -31.99%
USD | US9024941034
65.05
05/23/2026
66.47
05/22/2026
-2.14%
-1.42
65.05
70,500
65.06
3,200
 +13.39%
USD | US0235861004
51.55
05/23/2026
51.20
05/22/2026
+0.68%
+0.35
51.55
700
51.59
1,500
 +1.57%
USD | US0235865062
47.10
05/23/2026
46.84
05/22/2026
+0.56%
+0.26
47.09
100
47.10
500
 +0.21%
USD | US90353T1007
71.82
05/23/2026
73.61
05/22/2026
-2.43%
-1.79
71.83
11,400
71.84
1,500
 -9.91%
USD | US90353W1036
610.81
05/23/2026
586.31
05/22/2026
+4.18%
+24.50
608.84
320
610.81
440
 +5.96%
USD | CH0244767585
46.96
05/23/2026
47.57
05/22/2026
-1.28%
-0.61
46.95
4,700
46.96
7,200
 +2.72%
USD | US9026531049
38.01
05/23/2026
37.51
05/22/2026
+1.33%
+0.50
38.02
7,600
38.03
100
 +2.26%
USD | US9026811052
35.65
05/23/2026
35.84
05/22/2026
-0.53%
-0.19
35.65
12,400
35.66
3,100
 -4.25%
USD | US90364P1057
10.93
05/23/2026
10.57
05/22/2026
+3.41%
+0.36
10.93
2,700
10.94
18,100
 -35.51%
USD | US9037311076
102.85
05/23/2026
102.34
05/22/2026
+0.50%
+0.51
102.80
900
102.85
700
 +29.77%
USD | US90400P1012
5.69
05/23/2026
5.79
05/22/2026
-1.73%
-0.10
5.68
19,700
5.69
8,400
 +53.58%
USD | US9030021037
15.30
05/23/2026
15.45
05/22/2026
-0.97%
-0.15
15.29
10,900
15.30
4,200
 -2.89%
USD | US9043111072
5.50
05/23/2026
5.32
05/22/2026
+3.38%
+0.18
5.50
170,200
5.51
104,800
 +7.04%
USD | US9043112062
5.40
05/23/2026
5.21
05/22/2026
+3.65%
+0.19
5.39
8,600
5.40
67,300
 +8.54%
USD | US9046772003
4.04
05/23/2026
3.98
05/22/2026
+1.51%
+0.06
4.00
3,700
4.05
400
 +13.71%
USD | US9047081040
265.47
05/23/2026
264.77
05/22/2026
+0.26%
+0.70
264.90
400
265.33
40
 +37.26%
USD | US9047678035
57.35
05/23/2026
57.72
05/22/2026
-0.64%
-0.37
57.37
800
57.39
4,700
 -11.74%
USD | US9078181081
265.88
05/23/2026
265.44
05/22/2026
+0.17%
+0.44
265.94
6,100
265.95
2,300
 +14.75%
USD | US9092143067
2.95
05/23/2026
2.87
05/22/2026
+2.79%
+0.08
2.94
9,600
2.95
2,400
 +3.99%
USD | US90984P3038
33.22
05/23/2026
33.28
05/22/2026
-0.18%
-0.06
33.22
16,400
33.23
800
 +6.60%
USD | US9108734057
18.22
05/23/2026
18.35
05/22/2026
-0.71%
-0.13
18.20
5,000
18.21
21,200
 +133.46%
USD | US9111631035
49.31
05/23/2026
49.90
05/22/2026
-1.18%
-0.59
49.29
300
49.31
2,500
 +48.20%
USD | US81282V1008
36.78
05/23/2026
36.12
05/22/2026
+1.83%
+0.66
36.77
7,500
36.79
10,500
 -0.50%
USD | US9113631090
938.62
05/23/2026
932.18
05/22/2026
+0.69%
+6.44
939.18
560
939.19
80
 +15.18%
USD | US91324P1021
388.47
05/23/2026
382.48
05/22/2026
+1.57%
+5.99
388.32
560
388.40
4,600
 +15.86%
USD | US9132591077
51.81
05/23/2026
51.57
05/22/2026
+0.47%
+0.24
51.73
100
51.74
100
 +6.46%
USD | US91332U1016
25.57
05/23/2026
25.54
05/22/2026
+0.12%
+0.03
25.56
46,300
25.58
5,000
 -42.18%
USD | US91359E1055
42.30
05/23/2026
42.12
05/22/2026
+0.43%
+0.18
42.20
200
42.30
600
 +7.42%
USD | US9139031002
157.80
05/23/2026
162.45
05/22/2026
-2.86%
-4.65
157.65
17,900
157.70
100
 -25.49%
USD | US9139151040
40.06
05/23/2026
36.60
05/22/2026
+9.45%
+3.46
40.09
28,800
40.10
7,300
 +40.07%
USD | US9134561094
54.52
05/23/2026
54.63
05/22/2026
-0.20%
-0.11
54.52
4,600
54.55
100
 +3.56%
USD | US91359V1070
38.98
05/23/2026
39.70
05/22/2026
-1.81%
-0.72
38.95
2,500
38.98
600
 +17.46%
USD | US91529Y1064
84.52
05/23/2026
84.49
05/22/2026
+0.04%
+0.03
84.49
2,400
84.50
2,500
 +9.02%
USD | US91704F1049
22.28
05/23/2026
22.38
05/22/2026
-0.45%
-0.10
22.26
15,600
22.28
300
 +16.62%
USD | US9115491030
8.42
05/23/2026
8.20
05/22/2026
+2.68%
+0.22
8.42
43,400
8.43
4,900
 +63.35%
USD | US9029733048
54.83
05/23/2026
54.56
05/22/2026
+0.49%
+0.27
54.81
100
54.83
48,600
 +2.25%
USD | US9120081099
80.47
05/23/2026
81.24
05/22/2026
-0.95%
-0.77
80.42
400
80.43
5,500
 +7.86%
USD | US90337L1089
61.96
05/23/2026
62.39
05/22/2026
-1.42%
-0.89
61.96
1,200
62.05
200
 -19.52%
USD | US36472T1097
7.56
05/23/2026
7.56
05/22/2026
0.00%
0.00
7.54
800
7.55
3,100
 +46.80%
USD | US90328M1071
18.74
05/23/2026
18.56
05/22/2026
+0.97%
+0.18
18.73
2,700
18.77
2,000
 -5.45%
USD | US9113121068
101.02
05/23/2026
98.25
05/22/2026
+2.82%
+2.77
101.04
100
101.05
15,700
 -0.95%
USD | US9180901012
7.77
05/23/2026
7.70
05/22/2026
+0.91%
+0.07
7.77
11,900
7.78
14,200
 -25.82%
USD | US91823B1098
3.09
05/23/2026
3.07
05/22/2026
+0.65%
+0.02
3.09
159,500
3.10
34,400
 -29.91%
USD | US92242T1016
73.97
05/23/2026
71.80
05/22/2026
+3.02%
+2.17
73.96
2,200
73.97
8,400
 +31.62%
USD | US91851C2017
5.72
05/23/2026
5.8075
05/22/2026
-2.56%
-0.15
5.72
22,600
5.73
6,700
 +61.26%
USD | US91879Q1094
127.62
05/23/2026
126.88
05/22/2026
+0.58%
+0.74
127.40
200
127.41
2,400
 -4.46%
USD | BMG9460G1015
101.17
05/23/2026
101.48
05/22/2026
-0.31%
-0.31
101.17
1,900
101.19
4,400
 +101.35%
USD | US91912E1055
16.48
05/23/2026
16.47
05/22/2026
+0.06%
+0.01
16.46
21,800
16.47
4,900
 +26.40%
USD | IL0011796880
3.22
05/23/2026
3.06
05/22/2026
+5.23%
+0.16
3.23
1,100
3.24
15,400
 +115.49%
USD | US91913Y1001
246.96
05/23/2026
241.09
05/22/2026
+2.43%
+5.87
246.87
1,100
246.95
700
 +48.10%
USD | US9189052098
12.47
05/23/2026
12.66
05/22/2026
-1.50%
-0.19
12.45
1,500
12.56
100
 +5.06%
USD | US9202531011
513.43
05/23/2026
506.10
05/22/2026
+1.45%
+7.33
513.35
400
513.75
40
 +25.80%
USD | US92047W1018
33.58
05/23/2026
33.22
05/22/2026
+1.08%
+0.36
33.57
8,300
33.58
15,800
 +14.32%
USD | US9224751084
160.17
05/23/2026
158.27
05/22/2026
+1.20%
+1.90
160.26
2,500
160.27
2,200
 -29.10%
USD | US92262D1019
17.17
05/23/2026
17.55
05/22/2026
-2.17%
-0.38
17.12
500
17.16
1,100
 -15.46%
USD | US92276F1003
88.18
05/23/2026
88.00
05/22/2026
+0.20%
+0.18
88.16
3,800
88.17
27,500
 +13.72%
USD | US92333F1012
13.83
05/23/2026
13.56
05/22/2026
+1.99%
+0.27
13.84
25,500
13.86
1,600
 +98.83%
USD | US9229671048
101.62
05/23/2026
104.70
05/22/2026
-2.94%
-3.08
101.47
500
101.48
200
 -
USD | US92338C1036
86.80
05/23/2026
85.96
05/22/2026
+0.98%
+0.84
86.84
10,200
86.85
400
 -13.85%
USD | US5544891048
19.00
05/23/2026
18.99
05/22/2026
+0.05%
+0.01
18.99
54,900
19.00
5,700
 +27.62%
USD | US92343V1044
48.35
05/23/2026
48.27
05/22/2026
+0.17%
+0.08
48.36
82,800
48.37
25,400
 +18.51%
USD | CA9237251058
12.30
05/23/2026
12.30
05/22/2026
0.00%
0.00
12.29
2,700
12.30
19,500
 +47.48%
USD | JE00BWK75100
41.13
05/23/2026
40.87
05/22/2026
+0.64%
+0.26
41.11
3,400
41.13
8,500
 -
USD | KYG9471C2068
2.62
05/23/2026
2.61
05/22/2026
+0.38%
+0.01
2.63
79,000
2.64
12,400
 -51.03%
USD | US92537N1081
327.46
05/23/2026
323.40
05/22/2026
+1.26%
+4.06
327.53
1,240
327.54
600
 +99.62%
USD | US92540K1097
34.11
05/23/2026
34.08
05/22/2026
+0.09%
+0.03
34.01
300
34.14
3,200
 +11.77%
USD | US29430C1027
11.74
05/23/2026
11.61
05/22/2026
+1.12%
+0.13
11.73
1,300
11.74
17,400
 +74.06%
USD | US9182041080
16.70
05/23/2026
16.18
05/22/2026
+3.21%
+0.52
16.70
13,400
16.71
18,000
 -10.51%
USD | US92556W1045
14.97
05/23/2026
14.50
05/22/2026
+3.24%
+0.47
14.94
7,300
14.97
1,700
 -50.02%
USD | US9256521090
28.50
05/23/2026
28.52
05/22/2026
-0.07%
-0.02
28.50
234,000
28.51
2,500
 +1.42%
USD | US9264001028
52.45
05/23/2026
50.55
05/22/2026
+3.76%
+1.90
52.46
10,700
52.47
800
 -6.68%
USD | BMG93A5A1010
84.23
05/23/2026
83.90
05/22/2026
+0.39%
+0.33
84.20
27,100
84.23
2,900
 +17.49%
USD | US92763W1036
14.41
05/23/2026
14.52
05/22/2026
-0.76%
-0.11
14.40
11,100
14.41
1,800
 -17.92%
USD | US92766K4031
3.24
05/23/2026
2.75
05/22/2026
+17.82%
+0.49
3.24
9,900
3.25
13,200
 -14.33%
USD | US9282541013
52.47
05/23/2026
52.75
05/22/2026
-0.53%
-0.28
52.47
3,800
52.48
6,600
 +58.31%
USD | US92828Q1094
143.62
05/23/2026
141.67
05/22/2026
+1.38%
+1.95
143.49
1,800
143.62
100
 -13.17%
USD | US92826C8394
328.88
05/23/2026
331.12
05/22/2026
-0.68%
-2.24
329.01
38,560
329.04
80
 -5.59%
USD | US9282981086
47.25
05/23/2026
42.17
05/22/2026
+12.05%
+5.08
47.24
10,100
47.27
300
 +191.03%
USD | US92835K1034
113.76
05/23/2026
104.04
05/22/2026
+9.34%
+9.72
113.31
400
113.62
1,100
 +170.23%
USD | US92837L1098
75.41
05/23/2026
75.54
05/22/2026
-0.17%
-0.13
75.27
100
75.46
800
 +55.24%
USD | US92840M1027
156.27
05/23/2026
149.08
05/22/2026
+4.82%
+7.19
156.27
1,300
156.30
200
 -7.59%
USD | US92852X1037
18.12
05/23/2026
18.16
05/22/2026
-0.22%
-0.04
18.10
1,700
18.12
8,600
 -5.71%
USD | US91829B1035
3.13
05/23/2026
3.13
05/22/2026
0.00%
0.00
3.11
3,800
3.16
3,900
 +15.93%
USD | US21240E1055
6.86
05/23/2026
6.96
05/22/2026
-1.44%
-0.10
6.86
2,900
6.87
2,100
 -21.62%
USD | US9288811014
29.63
05/23/2026
28.92
05/22/2026
+2.46%
+0.71
29.63
13,900
29.66
6,400
 -22.22%
USD | US9290421091
31.98
05/23/2026
31.63
05/22/2026
+1.11%
+0.35
32.00
5,300
32.01
2,000
 -4.96%
USD | US9290891004
82.39
05/23/2026
82.42
05/22/2026
-0.04%
-0.03
82.33
4,400
82.39
5,200
 +10.65%
USD | US92892B1035
44.64
05/23/2026
40.10
05/22/2026
+11.32%
+4.54
44.64
5,600
44.65
13,100
 +53.40%
USD | KYG9470A1022
3.58
05/23/2026
3.73
05/22/2026
-4.02%
-0.15
3.57
9,100
3.58
4,500
 -0.80%
USD | US9291601097
260.65
05/23/2026
261.56
05/22/2026
-0.55%
-1.43
260.49
560
260.50
1,360
 -8.11%
USD | US92922P1066
4.43
05/23/2026
4.39
05/22/2026
+0.91%
+0.04
4.43
15,600
4.44
32,600
 +169.33%
USD | US92936U1097
74.48
05/23/2026
74.90
05/22/2026
-0.56%
-0.42
74.46
500
74.48
5,500
 +16.38%
USD | US0844231029
67.54
05/23/2026
67.47
05/22/2026
+0.10%
+0.07
67.52
23,500
67.53
6,400
 -3.78%
USD | US9295661071
7.77
05/23/2026
7.43
05/22/2026
+4.58%
+0.34
7.75
10,600
7.77
100
 -14.10%
USD | US93148P1021
50.37
05/23/2026
50.53
05/22/2026
-0.32%
-0.16
50.31
3,500
50.37
200
 -15.99%
USD | NL0015002J03
2.73
05/23/2026
2.745
05/22/2026
-0.55%
-0.015
2.71
1,200
2.75
1,000
 +17.31%
USD | US2546871060
103.00
05/23/2026
103.58
05/22/2026
-0.56%
-0.58
103.01
30,000
103.02
13,900
 -8.96%
USD | US93403J1060
25.09
05/23/2026
24.50
05/22/2026
+2.41%
+0.59
25.08
500
25.09
4,200
 +12.44%
USD | US93627C1018
83.93
05/23/2026
85.45
05/22/2026
-1.78%
-1.52
83.90
200
84.00
100
 -3.08%
USD | CA94106B1013
155.71
05/23/2026
155.77
05/22/2026
-0.04%
-0.06
155.79
300
155.80
800
 -11.17%
USD | US94106L1098
217.90
05/23/2026
217.75
05/22/2026
+0.07%
+0.15
218.04
1,900
218.05
9,100
 -0.89%
USD | US9409231050
31.16
05/23/2026
30.77
05/22/2026
+1.27%
+0.39
31.13
5,200
31.16
3,400
 +53.77%
USD | US94132V1052
1.44
05/23/2026
1.57
05/22/2026
-8.28%
-0.13
1.44
200
1.45
5,500
 -17.37%
USD | US9418481035
342.37
05/23/2026
340.99
05/22/2026
+0.40%
+1.38
342.38
1,160
342.54
3,040
 -10.23%
USD | US9426222009
375.17
05/23/2026
378.36
05/22/2026
-0.84%
-3.19
374.83
40
374.89
560
 +12.29%
USD | US9426221019
403.83
05/15/2026
453.37
05/05/2026
-10.93%
-49.54
371.41
600
392.93
40
 +19.18%
USD | US9427491025
302.44
05/23/2026
300.51
05/22/2026
+0.64%
+1.93
302.41
1,720
302.42
40
 +8.87%
USD | US94419L1017
67.07
05/23/2026
66.34
05/22/2026
+1.10%
+0.73
67.03
33,100
67.07
3,200
 -33.93%
USD | US94724R1086
5.71
05/23/2026
5.61
05/22/2026
+1.78%
+0.10
5.71
1,700
5.72
3,100
 -26.09%
USD | US9478901096
71.80
05/23/2026
72.58
05/22/2026
-1.07%
-0.78
71.78
2,900
71.80
35,500
 +15.32%
USD | US92939U1060
113.41
05/23/2026
112.11
05/22/2026
+1.16%
+1.30
113.38
1,800
113.39
29,400
 +6.31%
USD | US9488491047
72.30
05/23/2026
72.24
05/22/2026
+0.08%
+0.06
72.28
400
72.37
200
 +12.72%
USD | US9497461015
76.40
05/23/2026
75.92
05/22/2026
+0.63%
+0.48
76.39
18,000
76.40
200
 -18.54%
USD | US95040Q1040
216.17
05/23/2026
216.01
05/22/2026
+0.07%
+0.16
216.48
7,800
216.51
4,300
 +16.38%
USD | US95082P1057
363.57
05/23/2026
354.25
05/22/2026
+2.63%
+9.32
363.14
1,440
363.15
2,560
 +44.80%
USD | CA9528451052
62.10
05/23/2026
61.89
05/22/2026
+0.34%
+0.21
62.09
300
62.17
800
 +1.28%
USD | US9553061055
316.42
05/23/2026
316.13
05/22/2026
+0.09%
+0.29
316.51
1,600
316.52
1,400
 +14.90%
USD | US9576381092
78.59
05/23/2026
78.53
05/22/2026
+0.08%
+0.06
78.58
1,200
78.59
1,400
 -6.59%
USD | US9297401088
256.41
05/23/2026
254.85
05/22/2026
+0.49%
+1.25
256.63
8,200
256.64
400
 +19.54%
USD | US9604131022
88.60
05/23/2026
88.10
05/22/2026
+0.57%
+0.50
88.55
5,200
88.56
9,800
 +19.15%
USD | US9617651040
16.00
05/23/2026
16.08
05/22/2026
-0.50%
-0.08
15.99
200
16.00
200
 -6.57%
USD | US96208T1043
150.56
05/23/2026
149.21
05/22/2026
+0.90%
+1.35
150.54
1,500
150.65
7,200
 +0.15%
USD | US9621661043
23.66
05/23/2026
23.52
05/22/2026
+0.60%
+0.14
23.66
56,500
23.67
3,800
 -0.72%
USD | CA9628791027
126.53
05/23/2026
127.24
05/22/2026
-0.56%
-0.71
126.49
300
126.55
300
 +8.27%
USD | US96328L3042
9.11
05/23/2026
7.97
05/22/2026
+14.30%
+1.14
9.02
400
9.10
300
 -39.28%
USD | US9633201069
42.67
05/23/2026
43.21
05/22/2026
-1.25%
-0.54
42.64
1,100
42.65
1,400
 -40.10%
USD | BMG9618E1075
2,146.85
05/23/2026
2,139.09
05/22/2026
+0.36%
+7.76
2,145.32
10
2,148.76
320
 +2.94%
USD | US9660842041
18.99
05/23/2026
18.98
05/22/2026
+0.05%
+0.01
18.96
11,500
18.97
7,700
 +36.65%
USD | US9694571004
78.47
05/23/2026
77.52
05/22/2026
+1.23%
+0.95
78.45
17,400
78.46
47,200
 +28.96%
USD | US9699041011
192.50
05/23/2026
191.94
05/22/2026
+0.29%
+0.56
192.62
5,500
192.63
7,800
 +7.48%
USD | US9746371007
29.78
05/23/2026
29.35
05/22/2026
+1.47%
+0.43
29.79
5,500
29.80
1,200
 -27.57%
USD | US97651M1099
2.01
05/23/2026
1.98
05/22/2026
+1.52%
+0.03
2.00
14,500
2.01
68,900
 -30.28%
USD | US97717P1049
19.08
05/23/2026
19.18
05/22/2026
-0.52%
-0.10
19.08
52,800
19.10
3,600
 +57.34%
USD | US97785W1062
69.89
05/23/2026
69.50
05/22/2026
+0.56%
+0.39
69.46
600
69.47
11,100
 +299.20%
USD | US9780971035
16.41
05/23/2026
16.17
05/22/2026
+1.48%
+0.24
16.41
14,700
16.42
300
 -10.91%
USD | US9802283088
22.59
05/23/2026
22.56
05/22/2026
+0.13%
+0.03
22.59
1,000
22.60
200
 +44.71%
USD | US9810641087
62.75
05/23/2026
62.01
05/22/2026
+1.19%
+0.74
62.64
400
63.03
200
 +5.48%
USD | US98139A1051
50.31
05/23/2026
50.02
05/22/2026
+0.58%
+0.29
50.29
1,600
50.30
500
 -42.01%
USD | US9814751064
29.50
05/23/2026
28.89
05/22/2026
+2.11%
+0.61
29.49
3,400
29.50
3,700
 +23.30%
USD | US9818111026
55.14
05/23/2026
54.54
05/22/2026
+1.10%
+0.60
55.15
400
55.19
400
 +5.76%
USD | US9821041012
40.09
05/23/2026
39.00
05/22/2026
+2.79%
+1.09
40.09
400
40.10
2,500
 +12.65%
USD | US92937A1025
18.77
05/23/2026
18.58
05/22/2026
+1.02%
+0.19
18.76
1,300
18.77
7,800
 -17.28%
USD | US3848021040
1,247.79
05/23/2026
1,239.26
05/22/2026
+0.69%
+8.53
1,248.24
150
1,248.38
10
 +22.81%
USD | US98311A1051
79.14
05/23/2026
80.74
05/22/2026
-1.98%
-1.60
79.16
9,400
79.17
200
 +6.86%
USD | US98372W2026
4.57
05/23/2026
5.01
05/22/2026
-8.78%
-0.44
4.57
1,000
4.60
400
 -10.54%
USD | US9840171030
16.82
05/23/2026
16.92
05/22/2026
-0.59%
-0.10
16.82
2,800
16.83
1,000
 +19.66%
USD | US98422D1054
15.59
05/23/2026
15.63
05/22/2026
-0.26%
-0.04
15.60
9,300
15.61
7,900
 -22.93%
USD | US98423J1016
7.75
05/23/2026
7.55
05/22/2026
+2.65%
+0.20
7.73
2,000
7.74
1,400
 +28.84%
USD | US98422X1019
5.71
05/23/2026
5.58
05/22/2026
+2.33%
+0.13
5.71
14,400
5.72
100
 -32.20%
USD | US9837931008
202.92
05/23/2026
203.57
05/22/2026
-0.32%
-0.65
202.91
2,200
202.92
800
 +49.78%
USD | US98419M1009
110.28
05/23/2026
108.70
05/22/2026
+1.45%
+1.58
110.34
2,200
110.37
2,800
 -20.18%
USD | US98459U1034
6.20
05/23/2026
6.17
05/22/2026
+0.49%
+0.03
6.19
3,200
6.22
2,300
 -11.10%
USD | US9851942089
2.59
05/23/2026
2.39
05/22/2026
+8.37%
+0.20
2.59
5,000
2.63
800
 -38.56%
USD | US9858171054
22.39
05/23/2026
21.84
05/22/2026
+2.52%
+0.55
22.38
7,500
22.39
3,600
 -28.13%
USD | US98585X1046
45.22
05/23/2026
43.99
05/22/2026
+2.80%
+1.23
45.23
2,000
45.24
11,000
 -0.41%
USD | US98585N1063
3.68
05/23/2026
3.59
05/22/2026
+2.51%
+0.09
3.67
12,200
3.68
15,300
 -55.46%
USD | US98585L1008
1.60
05/23/2026
1.87
05/22/2026
-14.44%
-0.27
1.59
4,600
1.63
4,500
 -49.46%
USD | US9870841007
29.03
05/23/2026
28.45
05/22/2026
+2.04%
+0.58
28.91
700
29.02
1,800
 -
USD | US98741T1043
12.96
05/23/2026
11.54
05/22/2026
+12.31%
+1.42
13.02
100
13.08
1,000
 +14.48%
USD | US9842451000
47.99
05/23/2026
47.94
05/22/2026
+0.10%
+0.05
48.00
5,900
48.01
1,000
 +32.58%
USD | US9884981013
155.15
05/23/2026
154.32
05/22/2026
+0.54%
+0.83
155.23
7,200
155.24
1,800
 +2.01%
USD | US98850P1093
44.56
05/23/2026
44.94
05/22/2026
-0.85%
-0.38
44.57
600
44.58
600
 -5.87%
USD | US98945L2043
8.62
05/23/2026
9.00
05/22/2026
-4.22%
-0.38
8.58
100
8.67
300
 -66.59%
USD | US98956A1051
18.79
05/23/2026
18.05
05/22/2026
+4.10%
+0.74
18.79
50,000
18.82
2,000
 -11.30%
USD | US98955K1043
1.69
05/23/2026
1.54
05/22/2026
+9.74%
+0.15
1.69
900
1.70
31,300
 -33.62%
USD | US98955N2071
3.05
05/23/2026
3.10
05/22/2026
-1.61%
-0.05
3.04
3,100
3.06
2,900
 -5.49%
USD | IL0065100930
25.24
05/23/2026
25.14
05/22/2026
+0.40%
+0.10
25.21
9,300
25.24
2,200
 +18.42%
USD | US98956P1021
85.50
05/23/2026
85.31
05/22/2026
+0.22%
+0.19
85.50
5,700
85.51
9,100
 -5.13%
USD | US98980B1035
3.15
05/23/2026
3.16
05/22/2026
-0.32%
-0.01
3.14
18,000
3.15
2,200
 -18.97%
USD | US98877R1041
2.60
05/23/2026
2.93
05/22/2026
-11.26%
-0.33
2.59
2,300
2.61
2,600
 -20.38%
USD | US98978V1035
81.32
05/23/2026
80.07
05/22/2026
+1.56%
+1.25
81.31
2,200
81.32
13,000
 -36.36%
USD | US98980A1051
22.99
05/23/2026
22.83
05/22/2026
+0.70%
+0.16
22.99
6,900
23.02
500
 +9.29%
USD | US98983L1089
48.00
05/23/2026
47.58
05/22/2026
+0.88%
+0.42
48.00
3,700
48.02
14,700
 +2.34%