NYSE Composite Indx
STOCK MARKET:
NYG
Closed
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 22:02:45
Day high
- - -
Day low
- - -
YTD %
22,004.3474
-110.0683 ( -0.50% )
-
-
+15.22%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US62948C1080
22,004.3474
22:02:45
22,114.4157
12/11/2025
-0.50%
-110.0683
-
-
-
-
 +15.22%
USD | US88554D2053
1.90
22:15:00
1.97
12/11/2025
-3.55%
-0.07
1.90
55,400
1.91
10,300
 -39.94%
USD | US88579Y1010
168.90
22:15:00
168.60
12/11/2025
+0.18%
+0.30
168.91
4,300
168.92
100
 +30.61%
USD | US88422P1093
39.97
22:15:00
39.94
12/11/2025
+0.08%
+0.03
39.93
200
39.97
400
 +17.64%
USD | US3635761097
255.38
22:15:00
247.62
12/11/2025
+3.13%
+7.76
255.45
2,840
255.46
8,160
 -12.76%
USD | US00152K2006
11.74
22:15:00
11.8004
12/11/2025
-0.51%
-0.0604
11.55
200
11.85
100
 -36.96%
USD | US8318652091
68.72
22:15:00
68.58
12/11/2025
+0.20%
+0.14
68.72
18,400
68.77
800
 +0.54%
USD | US0021211018
18.12
22:15:00
18.37
12/11/2025
-1.36%
-0.25
18.12
6,000
18.14
5,100
 -0.16%
USD | US0003611052
83.68
22:15:00
84.34
12/11/2025
-0.78%
-0.66
83.63
1,100
83.68
3,700
 +37.63%
USD | US03524A1088
63.74
22:15:00
63.38
12/11/2025
+0.57%
+0.36
63.74
500
63.77
1,700
 +26.58%
USD | US0028241000
125.46
22:15:00
123.28
12/11/2025
+1.77%
+2.18
125.45
100
125.46
8,200
 +8.99%
USD | US00287Y1091
223.32
22:15:00
223.98
12/11/2025
-0.29%
-0.66
223.30
400
223.31
4,200
 +26.04%
USD | US0028962076
112.09
22:15:00
110.13
12/11/2025
+1.78%
+1.96
112.12
1,600
112.13
6,900
 -26.32%
USD | US0009571003
46.64
22:15:00
47.08
12/11/2025
-0.93%
-0.44
46.61
7,500
46.64
1,700
 -8.01%
USD | US0042391096
19.83
22:15:00
20.14
12/11/2025
-1.54%
-0.31
19.83
6,800
19.85
3,600
 -16.64%
USD | US10948W1036
47.69
22:15:00
49.22
12/11/2025
-3.11%
-1.53
47.72
2,500
47.73
1,600
 +86.86%
USD | US00436Q1067
11.30
22:15:00
11.00
12/11/2025
+2.73%
+0.30
11.30
6,900
11.31
5,500
 +3.00%
USD | KYG008941083
15.67
22:15:00
15.73
12/11/2025
-0.38%
-0.06
15.68
100
15.69
900
 -
USD | IE00B4BNMY34
271.56
22:15:00
270.37
12/11/2025
+0.44%
+1.19
271.63
1,900
271.64
1,300
 -23.14%
USD | US00081T1088
3.79
22:15:00
3.82
12/11/2025
-0.79%
-0.03
3.79
17,000
3.80
14,600
 -27.24%
USD | US00489Q1022
23.71
22:15:00
23.70
12/11/2025
+0.04%
+0.01
23.61
500
23.62
100
 +46.75%
USD | US00508Y1029
364.68
22:15:00
374.64
12/11/2025
-2.66%
-9.96
364.56
1,680
364.68
560
 +28.24%
USD | US0050981085
84.81
22:15:00
85.19
12/11/2025
-0.45%
-0.38
84.80
3,800
84.93
1,200
 +19.85%
USD | US00091G1040
7.99
22:15:00
8.10
12/11/2025
-1.36%
-0.11
7.99
14,000
8.00
30,600
 -62.50%
USD | CH0499880968
4.23
22:15:00
4.18
12/11/2025
+1.20%
+0.05
4.22
6,800
4.23
1,300
 +110.05%
USD | LU0584671464
7.13
22:15:00
7.38
12/11/2025
-3.39%
-0.25
7.13
15,800
7.14
2,800
 -21.74%
USD | IE00BD845X29
18.81
22:15:00
18.98
12/11/2025
-0.90%
-0.17
18.81
9,300
18.83
7,000
 +10.16%
USD | US00090Q1031
8.16
22:15:00
8.13
12/11/2025
+0.37%
+0.03
8.15
36,700
8.16
3,200
 +17.66%
USD | US00737L1035
92.88
22:15:00
93.10
12/11/2025
-0.24%
-0.22
92.89
1,700
92.93
100
 +2.48%
USD | US00790R1041
149.67
22:15:00
151.83
12/11/2025
-1.42%
-2.16
149.63
1,300
149.64
1,400
 +31.34%
USD | US00751Y1064
46.37
22:15:00
48.29
12/11/2025
-3.98%
-1.92
46.35
2,700
46.36
5,600
 +2.11%
USD | US00773T1016
16.30
22:15:00
16.70
12/11/2025
-2.40%
-0.40
16.27
8,500
16.30
3,100
 -41.38%
USD | US00766T1007
98.85
22:15:00
99.96
12/11/2025
-1.11%
-1.11
98.81
10,400
98.82
4,600
 -6.42%
USD | US0076CA1045
7.38
22:15:00
7.37
12/11/2025
+0.14%
+0.01
7.37
72,700
7.38
12,200
 +25.13%
USD | NL0000687663
139.54
22:15:00
141.16
12/11/2025
-1.15%
-1.62
139.54
2,800
139.55
400
 +47.50%
USD | US00130H1059
13.83
22:15:00
14.00
12/11/2025
-1.21%
-0.17
13.83
158,400
13.84
25,700
 +8.78%
USD | US0082521081
277.41
22:15:00
280.16
12/11/2025
-0.98%
-2.75
277.09
100
277.25
700
 +51.50%
USD | US0010551028
110.05
22:15:00
108.85
12/11/2025
+1.10%
+1.20
110.06
100
110.07
31,600
 +5.23%
USD | US0012285013
8.41
22:15:00
8.41
12/11/2025
0.00%
0.00
8.40
3,300
8.43
2,100
 +26.47%
USD | US0010841023
109.16
22:15:00
108.86
12/11/2025
+0.28%
+0.30
109.22
3,900
109.23
300
 +16.45%
USD | US00846U1016
139.68
22:15:00
142.87
12/11/2025
-2.23%
-3.19
139.71
2,100
139.72
5,600
 +6.35%
USD | US00857U1079
0.719
22:15:00
0.7205
12/11/2025
-0.21%
-0.0015
0.7171
1,700
0.7201
81,100
 -62.08%
USD | CA0084741085
168.27
22:15:00
170.40
12/11/2025
-1.25%
-2.13
168.27
1,900
168.31
1,200
 +117.87%
USD | US0084921008
71.75
22:15:00
71.26
12/11/2025
+0.69%
+0.49
71.70
4,100
71.72
1,500
 +1.15%
USD | US00912X3026
64.10
22:15:00
63.96
12/11/2025
+0.22%
+0.14
64.09
6,400
64.10
28,400
 +32.67%
USD | US0091581068
243.00
22:15:00
243.73
12/11/2025
-0.30%
-0.73
243.01
480
243.02
4,120
 -15.97%
USD | US02083X1037
16.99
22:15:00
16.93
12/11/2025
+0.35%
+0.06
16.96
3,100
17.00
400
 +0.83%
USD | US0113111076
177.35
22:15:00
174.00
12/11/2025
+1.93%
+3.35
177.84
200
177.85
1,000
 -6.41%
USD | CA0115321089
38.49
22:15:00
38.45
12/11/2025
+0.10%
+0.04
38.49
4,200
38.52
25,200
 +108.51%
USD | US0116591092
51.40
22:15:00
52.55
12/11/2025
-2.19%
-1.15
51.39
4,400
51.40
8,800
 -18.84%
USD | US0123481089
52.16
22:15:00
53.08
12/11/2025
-1.73%
-0.92
52.11
1,000
52.12
1,800
 -33.63%
USD | US0126531013
132.74
22:15:00
134.59
12/11/2025
-1.37%
-1.85
132.60
1,300
132.70
13,700
 +56.35%
USD | US0130911037
17.36
22:15:00
17.28
12/11/2025
+0.46%
+0.08
17.35
15,600
17.36
35,100
 -12.02%
USD | US0138721065
46.14
22:15:00
47.24
12/11/2025
-2.33%
-1.10
46.13
3,900
46.14
17,900
 +25.04%
USD | CH0432492467
78.80
22:15:00
78.76
12/11/2025
+0.05%
+0.04
78.81
1,000
78.82
100
 -7.22%
USD | US0144911049
20.93
22:15:00
20.92
12/11/2025
+0.05%
+0.01
20.93
4,600
20.95
400
 +17.93%
USD | US0147521092
218.26
22:15:00
216.29
12/11/2025
+0.91%
+1.97
217.69
1,000
218.78
400
 +8.11%
USD | US0152711091
46.64
22:15:00
45.57
12/11/2025
+2.35%
+1.07
46.61
300
46.63
6,700
 -53.29%
USD | CA0158571053
5.88
22:15:00
5.86
12/11/2025
+0.34%
+0.02
5.89
28,600
5.90
38,700
 +31.69%
USD | US01609W1027
155.68
22:15:00
156.90
12/11/2025
-0.78%
-1.22
155.65
1,600
155.66
3,200
 +85.05%
USD | US01626W1018
2.11
22:15:00
2.13
12/11/2025
-0.94%
-0.02
2.10
312,800
2.11
69,900
 -69.22%
USD | IE00BFRT3W74
160.83
22:15:00
164.71
12/11/2025
-2.36%
-3.88
160.72
10,200
160.73
400
 +26.04%
USD | US0185223007
67.90
22:15:00
67.94
12/11/2025
-0.06%
-0.04
67.88
11,600
67.89
1,600
 +4.85%
USD | US01862Q1076
22.27
22:15:00
22.42
12/11/2025
-0.67%
-0.15
22.21
7,000
22.27
300
 -
USD | CA01921D2041
22.97
22:15:00
22.61
12/11/2025
+1.59%
+0.36
22.95
900
22.96
100
 +224.86%
USD | US01973R1014
99.84
22:15:00
99.47
12/11/2025
+0.37%
+0.37
99.84
6,400
99.90
2,000
 -7.95%
USD | US0200021014
207.18
22:15:00
206.82
12/11/2025
+0.17%
+0.36
207.15
200
207.16
400
 +7.28%
USD | US02008G2012
1.67
22:15:00
1.66
12/11/2025
+0.60%
+0.01
1.65
100
1.68
900
 -84.56%
USD | US02005N1000
45.19
22:15:00
45.82
12/11/2025
-1.37%
-0.63
45.18
4,700
45.19
33,500
 +27.24%
USD | US0207641061
185.03
22:15:00
189.93
12/11/2025
-2.58%
-4.90
185.02
1,900
185.03
2,600
 -5.09%
USD | US02128L1061
5.45
22:15:00
5.49
12/11/2025
-0.73%
-0.04
5.45
2,500
5.46
2,000
 -16.06%
USD | US02157Q1094
15.13
22:15:00
14.68
12/11/2025
+3.07%
+0.45
15.07
800
15.16
1,600
 +247.04%
USD | US02209S1033
58.75
22:15:00
58.72
12/11/2025
+0.05%
+0.03
58.76
21,400
58.77
9,700
 +12.30%
USD | US0240611030
6.39
22:15:00
6.44
12/11/2025
-0.78%
-0.05
6.39
10,300
6.40
7,100
 +10.46%
USD | US02553E1064
25.46
22:15:00
25.07
12/11/2025
+1.56%
+0.39
25.45
3,200
25.46
1,800
 +50.39%
USD | US02319V1035
2.55
22:15:00
2.50
12/11/2025
+2.00%
+0.05
2.54
155,000
2.55
129,400
 +35.14%
USD | US0231931058
29.12
22:15:00
30.16
12/11/2025
-3.45%
-1.04
29.06
1,200
29.18
100
 -
USD | US00165C3025
2.12
22:15:00
2.16
12/11/2025
-1.85%
-0.04
2.11
52,600
2.12
148,700
 -45.73%
USD | JE00BJ1F3079
8.23
22:15:00
8.33
12/11/2025
-1.20%
-0.10
8.23
223,700
8.24
186,500
 -11.48%
USD | US0239391016
29.72
22:15:00
30.13
12/11/2025
-1.36%
-0.41
29.71
1,800
29.72
81,300
 +43.27%
USD | US3981823038
47.25
22:15:00
46.70
12/11/2025
+1.18%
+0.55
47.25
25,500
47.26
900
 +64.32%
USD | US02665T3068
31.12
22:15:00
31.21
12/11/2025
-0.29%
-0.09
31.11
6,600
31.12
6,900
 -16.60%
USD | US0291741090
15.30
22:15:00
15.82
12/11/2025
-3.29%
-0.52
15.30
200
16.61
100
 +7.77%
USD | US6494393043
7.99
22:15:00
7.90
12/11/2025
+1.14%
+0.09
7.45
1,000
8.40
200
 -6.95%
USD | US03027X1000
180.70
22:15:00
181.71
12/11/2025
-0.56%
-1.01
180.72
34,900
180.73
200
 -0.93%
USD | US0304201033
131.55
22:15:00
130.09
12/11/2025
+1.12%
+1.46
131.48
5,100
131.49
3,300
 +4.50%
USD | US0235761014
20.48
22:15:00
20.49
12/11/2025
-0.05%
-0.01
20.48
4,500
20.50
500
 -8.57%
USD | US0236081024
97.27
22:15:00
97.25
12/11/2025
+0.02%
+0.02
97.28
6,600
97.30
400
 +9.10%
USD | US02361E1082
30.06
22:15:00
32.11
12/11/2025
-6.38%
-2.05
30.06
1,300
30.07
5,100
 +36.75%
USD | US0258161092
382.56
22:15:00
384.89
12/11/2025
-0.61%
-2.33
382.53
4,360
382.54
8,440
 +29.68%
USD | US0259321042
137.23
22:15:00
136.07
12/11/2025
+0.85%
+1.16
137.24
1,100
137.25
5,700
 -0.63%
USD | US0269481091
20.25
22:15:00
20.27
12/11/2025
-0.10%
-0.02
20.21
700
20.22
500
 -
USD | US0268747849
84.90
22:15:00
82.85
12/11/2025
+2.47%
+2.05
84.96
4,800
84.97
28,900
 +13.80%
USD | US0298991011
73.95
22:15:00
72.91
12/11/2025
+1.43%
+1.04
73.91
3,600
73.92
2,200
 -6.19%
USD | US03044L2043
4.61
22:15:00
4.35
12/11/2025
+5.98%
+0.26
4.61
200
4.62
300
 -40.00%
USD | US0240131047
19.16
22:15:00
19.23
12/11/2025
-0.36%
-0.07
19.15
1,100
19.17
3,100
 -26.77%
USD | US03076C1062
493.63
22:15:00
498.61
12/11/2025
-1.00%
-4.98
493.58
2,920
493.80
320
 -6.35%
USD | US03076K1088
77.95
22:15:00
78.26
12/11/2025
-0.40%
-0.31
77.94
900
77.95
4,600
 +25.08%
USD | US0303711081
4.32
22:15:00
4.43
12/11/2025
-2.48%
-0.11
4.31
2,800
4.32
2,300
 -4.32%
USD | US0311001004
201.74
22:15:00
203.84
12/11/2025
-1.03%
-2.10
201.66
7,000
201.67
200
 +13.08%
USD | US0017441017
16.37
22:15:00
16.27
12/11/2025
+0.61%
+0.10
16.36
6,700
16.37
17,900
 -31.98%
USD | US0320371034
3.63
22:15:00
3.46
12/11/2025
+4.91%
+0.17
3.56
3,400
3.63
2,100
 +65.55%
USD | US0320951017
129.24
22:15:00
139.09
12/11/2025
-7.08%
-9.85
129.24
200
129.25
1,700
 +100.27%
USD | US03212B1035
4.85
22:15:00
5.03
12/11/2025
-3.58%
-0.18
4.85
7,100
4.86
6,100
 -16.17%
USD | US03214Q1085
10.91
22:15:00
11.44
12/11/2025
-4.63%
-0.53
10.90
48,900
10.91
5,600
 +308.57%
USD | US0321591051
20.16
22:15:00
21.02
12/11/2025
-4.09%
-0.86
20.18
200
20.83
200
 -33.06%
USD | US03064D1081
12.73
22:15:00
12.49
12/11/2025
+1.92%
+0.24
12.73
25,500
12.74
24,000
 -41.64%
USD | CH1430134226
56.26
22:15:00
56.33
12/11/2025
-0.12%
-0.07
56.25
17,200
56.26
3,000
 -
USD | US00180N1019
1.45
22:15:00
1.50
12/11/2025
-3.33%
-0.05
1.46
500
1.47
800
 -49.32%
USD | US00180G3048
1.135
22:15:00
1.07
12/11/2025
+6.07%
+0.065
1.05
400
1.14
1,900
 -10.83%
USD | US02390A1016
21.33
22:15:00
21.38
12/11/2025
-0.23%
-0.05
21.32
3,900
21.33
4,600
 +49.41%
USD | US03464Y1082
8.94
22:15:00
8.86
12/11/2025
+0.90%
+0.08
8.94
800
8.95
1,200
 -4.53%
USD | US0349481095
5.07
22:15:00
5.22
12/11/2025
-2.87%
-0.15
5.06
1,200
5.08
3,600
 -
USD | GB00BRXH2664
82.92
22:15:00
85.50
12/11/2025
-3.02%
-2.58
82.95
21,500
82.96
300
 +270.45%
USD | US0357108390
22.17
22:15:00
22.23
12/11/2025
-0.27%
-0.06
22.17
63,400
22.18
16,600
 +21.48%
USD | US03615A1088
4.13
22:15:00
3.79
12/11/2025
+8.97%
+0.34
4.13
5,900
4.15
600
 -24.65%
USD | US03676B1026
17.97
22:15:00
18.06
12/11/2025
-0.50%
-0.09
17.96
16,400
17.97
27,800
 +19.68%
USD | US03674X1063
35.19
22:15:00
35.95
12/11/2025
-2.11%
-0.76
35.20
8,500
35.21
3,000
 +2.57%
USD | US75605Y1064
14.59
22:15:00
14.79
12/11/2025
-1.35%
-0.20
14.59
22,900
14.61
2,600
 +348.18%
USD | IE00BLP1HW54
353.79
22:15:00
347.40
12/11/2025
+1.84%
+6.39
353.79
120
353.80
720
 -3.27%
USD | US00187Y1001
39.66
22:15:00
40.40
12/11/2025
-1.83%
-0.74
39.66
20,900
39.67
400
 +68.47%
USD | US03762U1051
10.12
22:15:00
10.11
12/11/2025
+0.10%
+0.01
10.12
5,200
10.13
4,100
 +16.74%
USD | US03769M1062
148.05
22:15:00
150.33
12/11/2025
-1.52%
-2.28
148.04
600
148.05
2,300
 -8.98%
USD | US03784Y2000
12.12
22:15:00
11.91
12/11/2025
+1.76%
+0.21
12.11
41,100
12.12
44,800
 -22.41%
USD | US03820C1053
261.74
22:15:00
262.84
12/11/2025
-0.42%
-1.10
261.73
4,000
261.74
1,680
 +9.76%
USD | US03748R7474
5.79
22:15:00
5.74
12/11/2025
+0.87%
+0.05
5.79
24,200
5.80
23,400
 -36.85%
USD | US0383361039
121.47
22:15:00
118.01
12/11/2025
+2.93%
+3.46
121.46
600
121.47
9,400
 -24.88%
USD | JE00BTDN8H13
78.78
22:15:00
79.90
12/11/2025
-1.40%
-1.12
78.75
6,300
78.76
7,100
 +32.11%
USD | US03852U1060
37.42
22:15:00
37.61
12/11/2025
-0.51%
-0.19
37.43
16,900
37.44
7,700
 +0.80%
USD | US0389231087
8.87
22:15:00
9.02
12/11/2025
-1.66%
-0.15
8.87
4,400
8.88
17,600
 -34.87%
USD | US03938L2034
46.23
22:15:00
45.51
12/11/2025
+1.58%
+0.72
46.24
3,000
46.25
5,700
 +96.76%
USD | US0394831020
60.01
22:15:00
59.92
12/11/2025
+0.15%
+0.09
60.01
20,300
60.03
44,400
 +18.61%
USD | US03945R1023
8.30
22:15:00
8.56
12/11/2025
-3.04%
-0.26
8.30
97,800
8.31
52,300
 -12.21%
USD | US03957W1062
26.11
22:15:00
26.27
12/11/2025
-0.61%
-0.16
26.11
21,400
26.12
10,500
 +5.54%
USD | VGG0457F1071
7.48
22:15:00
7.42
12/11/2025
+0.81%
+0.06
7.48
3,900
7.49
5,200
 +1.92%
USD | US0396531008
110.84
22:15:00
112.98
12/11/2025
-1.89%
-2.14
110.76
700
110.85
600
 +16.79%
USD | US03969F1093
21.53
22:15:00
25.14
12/11/2025
-14.36%
-3.61
21.52
4,700
21.53
9,800
 +68.84%
USD | LU2369833749
4.11
22:15:00
4.07
12/11/2025
+0.98%
+0.04
4.11
26,100
4.12
19,900
 +35.22%
USD | US03980N1072
8.79
22:15:00
8.73
12/11/2025
+0.69%
+0.06
8.80
3,700
8.81
7,200
 -48.89%
USD | MHY0207T1001
11.14
22:15:00
11.33
12/11/2025
-1.68%
-0.19
11.14
16,000
11.15
2,400
 -6.75%
USD | US04013V1089
5.21
22:15:00
5.20
12/11/2025
+0.19%
+0.01
5.21
5,500
5.22
2,700
 -11.71%
USD | US03990B1017
173.78
22:15:00
176.87
12/11/2025
-1.75%
-3.09
173.87
1,400
173.88
200
 -0.09%
USD | US04010E1091
319.91
22:15:00
330.60
12/11/2025
-3.23%
-10.69
320.41
2,200
320.70
100
 +141.24%
USD | US0404132054
124.76
22:15:00
134.39
12/11/2025
-7.17%
-9.63
124.79
28,000
124.84
300
 +21.59%
USD | US04206A1016
14.07
22:15:00
14.43
12/11/2025
-2.49%
-0.36
14.06
7,300
14.07
3,000
 +28.95%
USD | US04208T1088
6.94
22:15:00
6.87
12/11/2025
+1.02%
+0.07
6.94
9,100
6.95
6,600
 -32.84%
USD | US0423157058
16.91
22:15:00
16.95
12/11/2025
-0.24%
-0.04
16.91
14,100
16.92
4,200
 -10.13%
USD | US04247X1028
186.31
22:15:00
187.53
12/11/2025
-0.65%
-1.22
186.34
400
186.41
2,100
 +32.69%
USD | US9116841084
49.25
22:15:00
49.89
12/11/2025
-1.28%
-0.64
49.24
3,200
49.29
300
 -20.46%
USD | US0427351004
113.59
22:15:00
115.20
12/11/2025
-1.40%
-1.61
113.59
1,600
113.60
2,200
 +1.84%
USD | US04316A1088
41.49
22:15:00
41.47
12/11/2025
+0.05%
+0.02
41.49
3,300
41.50
8,200
 -3.67%
USD | US2289031005
45.12
22:15:00
45.48
12/11/2025
-0.79%
-0.36
45.12
1,100
45.18
3,200
 +59.08%
USD | KYG0260P1028
38.36
22:15:00
39.36
12/11/2025
-2.54%
-1.00
38.36
37,600
38.37
18,400
 +40.77%
USD | US04342Y1047
14.35
22:15:00
14.71
12/11/2025
-2.45%
-0.36
14.34
65,400
14.35
1,500
 -27.43%
USD | US0434361046
243.64
22:15:00
248.57
12/11/2025
-1.98%
-4.93
243.54
2,400
243.55
100
 +2.28%
USD | US00215W1009
15.76
22:15:00
16.40
12/11/2025
-3.90%
-0.64
15.76
11,600
15.77
42,800
 +62.86%
USD | US00191U1025
48.07
22:15:00
47.62
12/11/2025
+0.94%
+0.45
48.07
11,300
48.08
4,400
 -42.86%
USD | US0441037944
4.21
22:15:00
4.57
12/11/2025
-7.88%
-0.36
4.21
300
4.24
4,400
 -36.44%
USD | US0441861046
59.15
22:15:00
60.62
12/11/2025
-2.42%
-1.47
59.13
7,300
59.14
400
 -15.17%
USD | US04523Y1055
3.22
22:15:00
3.37
12/11/2025
-4.45%
-0.15
3.21
36,300
3.22
4,400
 -71.63%
USD | BMG053845019
37.02
22:15:00
37.10
12/11/2025
-0.22%
-0.08
37.01
900
37.02
4,200
 -
USD | US0454871056
27.10
22:15:00
27.14
12/11/2025
-0.15%
-0.04
27.09
4,600
27.10
24,000
 +13.56%
USD | US04621X1081
229.30
22:15:00
228.02
12/11/2025
+0.56%
+1.28
229.32
1,000
229.33
500
 +6.94%
USD | BMG0585R1060
90.22
22:15:00
89.87
12/11/2025
+0.39%
+0.35
90.15
6,800
90.16
100
 -0.16%
USD | US40051E2028
320.24
22:15:00
321.48
12/11/2025
-0.39%
-1.24
320.00
40
321.12
240
 +24.78%
USD | US00206R1023
24.58
22:15:00
24.30
12/11/2025
+1.15%
+0.28
24.57
75,300
24.58
75,900
 +6.72%
USD | US04681Y1038
20.22
22:15:00
19.41
12/11/2025
+4.17%
+0.81
20.20
200
20.26
2,400
 -
USD | US01741R1023
108.96
22:15:00
110.65
12/11/2025
-1.53%
-1.69
108.96
5,100
108.99
200
 +101.04%
USD | US0476491081
64.67
22:15:00
66.66
12/11/2025
-2.99%
-1.99
64.64
100
64.67
7,300
 -20.12%
USD | US04911A1079
36.65
22:15:00
36.65
12/11/2025
0.00%
0.00
36.65
6,600
36.66
7,700
 -3.25%
USD | US6420451089
10.09
22:15:00
10.45
12/11/2025
-3.44%
-0.36
10.08
600
10.09
6,000
 -52.89%
USD | US0495601058
168.37
22:15:00
167.09
12/11/2025
+0.77%
+1.28
168.48
5,300
168.51
1,700
 +19.98%
USD | US04956D1072
52.73
22:15:00
53.30
12/11/2025
-1.07%
-0.57
52.73
6,600
52.74
1,000
 +36.04%
USD | US00138L1089
5.41
22:15:00
5.26
12/11/2025
+2.85%
+0.15
5.41
5,000
5.42
6,500
 +82.64%
USD | CA00217Y1043
27.53
22:15:00
27.71
12/11/2025
-0.65%
-0.18
27.48
500
27.53
1,400
 -9.09%
USD | LU2791994721
4.56
22:15:00
4.71
12/11/2025
-3.18%
-0.15
4.56
1,200
4.59
200
 -31.34%
USD | US05278C1071
24.25
22:15:00
23.86
12/11/2025
+1.63%
+0.39
24.23
1,100
24.26
1,200
 -8.05%
USD | US0528001094
121.27
22:15:00
121.53
12/11/2025
-0.21%
-0.26
121.23
1,100
121.24
5,000
 +29.58%
USD | US05329W1027
210.07
22:15:00
219.67
12/11/2025
-4.37%
-9.60
210.07
2,100
210.19
900
 +29.34%
USD | US0533321024
3,445.71
22:15:00
3,469.10
12/11/2025
-0.67%
-23.39
3,442.35
500
3,442.36
80
 +8.34%
USD | US05350V1061
11.75
22:15:00
11.83
12/11/2025
-0.68%
-0.08
11.73
5,700
11.75
10,700
 -25.69%
USD | US05352A1007
11.17
22:15:00
11.47
12/11/2025
-2.62%
-0.30
11.16
9,800
11.17
75,500
 -45.56%
USD | US0536111091
182.60
22:15:00
181.66
12/11/2025
+0.52%
+0.94
182.65
700
182.66
100
 -2.92%
USD | US05369T1007
17.12
22:15:00
17.03
12/11/2025
+0.53%
+0.09
17.07
900
17.13
2,600
 -
USD | US05368V1061
30.96
22:15:00
31.51
12/11/2025
-1.75%
-0.55
30.95
400
30.96
6,000
 -22.88%
USD | US05379B1070
38.56
22:15:00
38.75
12/11/2025
-0.49%
-0.19
38.55
8,700
38.57
10,500
 +5.79%
USD | US0534841012
176.90
22:15:00
176.07
12/11/2025
+0.47%
+0.83
176.80
1,500
176.81
800
 -19.96%
USD | BMG0750C1082
31.19
22:15:00
30.60
12/11/2025
+1.93%
+0.59
31.18
9,300
31.19
17,000
 -10.58%
USD | US15234Q2075
11.74
22:15:00
11.61
12/11/2025
+1.12%
+0.13
11.73
5,400
11.74
1,300
 +102.97%
USD | US15234Q1085
12.59
22:15:00
12.30
12/11/2025
+2.36%
+0.29
12.32
300
12.77
100
 +92.79%
USD | BMG0692U1099
104.36
22:15:00
103.63
12/11/2025
+0.70%
+0.73
104.28
8,100
104.35
1,500
 +16.94%
USD | US05465C1009
85.42
22:15:00
85.68
12/11/2025
-0.30%
-0.26
85.36
100
85.41
500
 +22.66%
USD | US0024741045
107.17
22:15:00
109.75
12/11/2025
-2.35%
-2.58
107.16
200
107.17
2,400
 +33.97%
USD | US05508R1068
4.78
22:15:00
4.84
12/11/2025
-1.24%
-0.06
4.77
6,600
4.78
4,500
 -29.75%
USD | US06777U2006
9.05
22:15:00
9.14
12/11/2025
-0.98%
-0.09
9.02
2,700
9.04
200
 -8.96%
USD | US05614L2097
5.95
22:15:00
6.22
12/11/2025
-4.34%
-0.27
5.94
3,700
5.95
5,900
 +279.27%
USD | US0565251081
184.80
22:15:00
182.37
12/11/2025
+1.33%
+2.43
184.80
900
184.89
700
 -14.03%
USD | US05759B3050
11.56
22:15:00
12.66
12/11/2025
-8.69%
-1.10
11.56
10,200
11.57
4,400
 -48.89%
USD | US0584981064
50.91
22:15:00
49.21
12/11/2025
+3.45%
+1.70
50.91
1,900
50.92
13,500
 -10.74%
USD | US05875B3042
16.03
22:15:00
16.02
12/11/2025
+0.06%
+0.01
16.03
100
16.09
200
 -13.26%
USD | US05990K1060
19.83
22:15:00
19.83
12/11/2025
0.00%
0.00
19.83
4,400
19.84
33,200
 +28.27%
USD | US05946K1016
22.63
22:15:00
22.76
12/11/2025
-0.57%
-0.13
22.60
400
22.62
1,100
 +134.16%
USD | US0594603039
3.45
22:15:00
3.41
12/11/2025
+1.17%
+0.04
3.45
83,900
3.46
222,000
 +78.53%
USD | US0594604029
3.03
22:15:00
2.99
12/11/2025
+1.34%
+0.04
2.99
100
3.00
100
 +67.04%
USD | US05961W1053
86.97
22:15:00
89.45
12/11/2025
-2.77%
-2.48
86.77
2,300
87.28
300
 -7.55%
USD | US05965X1090
31.03
22:15:00
30.82
12/11/2025
+0.68%
+0.21
31.04
1,000
31.05
100
 +63.41%
USD | US0605051046
55.14
22:15:00
54.56
12/11/2025
+1.06%
+0.58
55.15
46,100
55.16
1,400
 +24.14%
USD | US0625401098
69.15
22:15:00
69.50
12/11/2025
-0.50%
-0.35
69.15
1,800
69.19
2,400
 -2.44%
USD | US0640581007
117.03
22:15:00
118.68
12/11/2025
-1.39%
-1.65
117.03
11,400
117.04
5,800
 +54.47%
USD | US06652K1034
46.00
22:15:00
46.27
12/11/2025
-0.58%
-0.27
45.98
4,900
45.99
6,200
 +21.22%
USD | US06738E2046
23.84
22:15:00
24.19
12/11/2025
-1.45%
-0.35
23.84
7,700
23.85
4,000
 +82.02%
USD | US68622E1047
0.6613
22:15:00
0.6761
12/11/2025
-2.19%
-0.0148
0.6623
2,400
0.6668
10,600
 -63.26%
USD | CA06849F1080
43.09
22:15:00
43.15
12/11/2025
-0.14%
-0.06
43.09
16,800
43.11
19,400
 +178.39%
USD | US0708301041
20.05
22:15:00
19.94
12/11/2025
+0.55%
+0.11
20.04
12,900
20.05
42,300
 -48.57%
USD | CA0717341071
6.92
22:15:00
7.01
12/11/2025
-1.28%
-0.09
6.92
2,200
6.93
25,700
 -13.03%
USD | US0718131099
19.15
22:15:00
18.90
12/11/2025
+1.32%
+0.25
19.14
15,800
19.15
283,900
 -35.19%
USD | CA07317Q1054
3.03
22:15:00
3.04
12/11/2025
-0.33%
-0.01
3.03
216,700
3.04
83,800
 +17.83%
USD | US05964H1059
11.36
22:15:00
11.50
12/11/2025
-1.22%
-0.14
11.36
4,900
11.37
19,500
 +152.19%
USD | CA05534B7604
23.71
22:15:00
23.40
12/11/2025
+1.32%
+0.31
23.70
26,800
23.71
26,000
 +0.95%
USD | US0589341009
16.86
22:15:00
17.00
12/11/2025
-0.82%
-0.14
16.85
300
16.88
1,100
 -10.81%
USD | PAP169941328
45.10
22:15:00
44.88
12/11/2025
+0.49%
+0.22
45.07
300
45.10
600
 +26.17%
USD | US0846801076
27.03
22:15:00
27.01
12/11/2025
+0.07%
+0.02
27.02
700
27.03
11,000
 -4.99%
USD | US07556Q8814
22.58
22:15:00
22.78
12/11/2025
-0.88%
-0.20
22.57
2,300
22.58
500
 -17.04%
USD | US0758871091
200.89
22:15:00
200.43
12/11/2025
+0.23%
+0.46
200.79
1,000
200.84
6,900
 -11.65%
USD | US6903701018
6.33
22:15:00
6.39
12/11/2025
-0.94%
-0.06
6.33
2,700
6.34
8,900
 +29.61%
USD | US0774541066
122.47
22:15:00
124.97
12/11/2025
-2.00%
-2.50
122.47
3,900
122.57
200
 +10.98%
USD | US07831C1036
31.95
22:15:00
32.67
12/11/2025
-2.20%
-0.72
31.94
29,700
31.95
2,900
 -56.64%
USD | US08160H1014
47.66
22:15:00
49.16
12/11/2025
-3.05%
-1.50
47.66
200
47.67
2,300
 +8.28%
USD | US0846701086
748,886.97
22:15:00
742,550.00
12/11/2025
+0.85%
+6,336.97
748,600.00
1
749,900.00
1
 +9.05%
USD | US0846707026
499.52
22:15:00
495.85
12/11/2025
+0.74%
+3.67
499.49
3,200
499.57
120
 +9.39%
USD | US0865161014
73.46
22:15:00
74.97
12/11/2025
-2.01%
-1.51
73.46
24,600
73.47
1,300
 -12.62%
USD | US0869211039
30.02
22:15:00
31.39
12/11/2025
-4.36%
-1.37
30.01
4,600
30.08
500
 -
USD | MX00BW020002
14.09
22:15:00
14.13
12/11/2025
-0.28%
-0.04
13.95
100
14.23
300
 +26.39%
USD | US05601C1053
4.47
22:15:00
4.42
12/11/2025
+1.13%
+0.05
4.41
200
4.47
1,800
 -15.65%
USD | US0886061086
59.64
22:15:00
60.92
12/11/2025
-2.10%
-1.28
59.64
8,400
59.65
200
 +24.76%
USD | US08975B1098
6.38
22:15:00
6.74
12/11/2025
-5.34%
-0.36
6.37
197,800
6.38
41,600
 +51.46%
USD | US08986R4083
1,706.20
22:15:00
1,654.02
12/11/2025
+3.15%
+52.18
1,701.01
50
1,711.73
30
 +29.73%
USD | US08986R3093
331.36
22:15:00
328.27
12/11/2025
+0.94%
+3.09
331.96
80
332.87
80
 +29.09%
USD | US0900431000
54.55
22:15:00
54.96
12/11/2025
-0.75%
-0.41
54.53
1,600
54.57
8,500
 -35.12%
USD | US0905722072
308.13
22:15:00
313.97
12/11/2025
-1.86%
-5.84
308.30
200
308.31
240
 -4.43%
USD | US0905721082
310.70
11/17/2025
314.4028
11/14/2025
-1.18%
-3.7028
299.42
200
316.80
280
 -2.92%
USD | JE00BS44BN30
45.51
22:15:00
45.03
12/11/2025
+1.07%
+0.48
45.50
5,100
45.51
4,300
 -20.53%
USD | US05550J1016
93.16
22:15:00
92.37
12/11/2025
+0.86%
+0.79
93.13
1,000
93.17
4,200
 +3.38%
USD | CA0636711016
131.66
22:15:00
132.09
12/11/2025
-0.33%
-0.43
131.64
100
131.66
2,100
 +36.11%
USD | CA0641491075
72.77
22:15:00
72.92
12/11/2025
-0.21%
-0.15
72.76
500
72.77
4,200
 +37.66%
USD | US05603J1088
28.38
22:15:00
28.82
12/11/2025
-1.53%
-0.44
28.38
2,800
28.40
400
 +21.19%
USD | US0921131092
72.63
22:15:00
71.99
12/11/2025
+0.89%
+0.64
72.61
7,500
72.63
4,600
 +23.02%
USD | CA09228F1036
4.28
22:15:00
4.35
12/11/2025
-1.61%
-0.07
4.28
19,200
4.29
12,400
 +15.08%
USD | US09290D1019
1,089.09
22:15:00
1,101.84
12/11/2025
-1.16%
-12.75
1,089.71
100
1,089.72
110
 +7.49%
USD | US09263B2079
18.24
22:15:00
19.55
12/11/2025
-6.70%
-1.31
18.23
13,100
18.25
600
 +81.19%
USD | US09257W1009
20.45
22:15:00
20.48
12/11/2025
-0.15%
-0.03
20.45
2,400
20.46
2,200
 +17.63%
USD | US09260D1072
151.18
22:15:00
154.11
12/11/2025
-1.90%
-2.93
151.15
100
151.16
11,300
 -10.62%
USD | US09352U1088
3.13
22:15:00
3.33
12/11/2025
-6.01%
-0.20
3.12
67,200
3.13
32,000
 -20.90%
USD | US8522341036
64.75
22:15:00
63.61
12/11/2025
+1.79%
+1.14
64.75
4,700
64.76
11,800
 -25.16%
USD | US0937121079
94.98
22:15:00
108.99
12/11/2025
-12.85%
-14.01
94.97
800
94.98
1,500
 +390.72%
USD | US09581B1035
15.65
22:15:00
16.11
12/11/2025
-2.86%
-0.46
15.63
118,800
15.64
34,500
 -30.74%
USD | US09624H2085
65.28
22:15:00
66.73
12/11/2025
-2.17%
-1.45
65.12
100
65.28
200
 -34.68%
USD | BMG0772R2087
51.28
22:15:00
51.22
12/11/2025
+0.12%
+0.06
51.29
500
51.34
500
 +40.14%
USD | US0970231058
204.38
22:15:00
200.71
12/11/2025
+1.83%
+3.67
204.39
2,300
204.42
9,000
 +13.40%
USD | US09739D1000
76.51
22:15:00
76.26
12/11/2025
+0.33%
+0.25
76.57
200
76.62
3,200
 -35.84%
USD | US0994061002
204.71
22:15:00
207.98
12/11/2025
-1.57%
-3.27
204.55
1,500
204.65
1,800
 +36.99%
USD | US0995021062
92.78
22:15:00
94.38
12/11/2025
-1.70%
-1.60
92.82
2,200
92.83
3,500
 -26.67%
USD | US0997241064
44.49
22:15:00
45.09
12/11/2025
-1.33%
-0.60
44.49
20,600
44.50
3,800
 +41.84%
USD | BMG1466R1732
3.94
22:15:00
4.28
12/11/2025
-7.94%
-0.34
3.93
9,600
3.94
39,600
 +9.74%
USD | US1005571070
203.03
22:15:00
199.47
12/11/2025
+1.78%
+3.56
202.68
300
203.04
1,200
 -33.51%
USD | US1010441053
13.54
22:15:00
13.57
12/11/2025
-0.22%
-0.03
13.53
1,100
13.54
2,100
 -4.30%
USD | US1011371077
92.58
22:15:00
91.75
12/11/2025
+0.90%
+0.83
92.56
900
92.57
2,800
 +2.72%
USD | US10240L1026
27.86
22:15:00
27.22
12/11/2025
+2.35%
+0.64
27.85
4,100
27.86
1,400
 -23.37%
USD | US10316T1043
30.13
22:15:00
30.19
12/11/2025
-0.20%
-0.06
30.12
17,300
30.13
15,000
 -4.46%
USD | US1033041013
85.10
22:15:00
84.39
12/11/2025
+0.84%
+0.71
85.11
1,700
85.13
5,400
 +16.34%
USD | CA1033101082
160.50
22:15:00
161.97
12/11/2025
-0.91%
-1.47
160.11
100
160.50
100
 +7.56%
USD | US0556221044
35.26
22:15:00
35.53
12/11/2025
-0.76%
-0.27
35.25
6,300
35.26
15,500
 +20.20%
USD | CA11259V1067
35.92
22:15:00
36.84
12/11/2025
-2.50%
-0.92
35.92
700
35.97
500
 +51.85%
USD | US1046741062
80.45
22:15:00
80.46
12/11/2025
-0.01%
-0.01
80.36
700
80.45
800
 +8.95%
USD | US10482B1017
2.68
22:15:00
2.66
12/11/2025
+0.75%
+0.02
2.68
700
2.69
10,200
 -11.33%
USD | US1053682035
3.01
22:15:00
3.01
12/11/2025
0.00%
0.00
3.01
22,400
3.02
28,800
 -46.25%
USD | US10554B1044
3.73
22:15:00
3.74
12/11/2025
-0.27%
-0.01
3.70
100
3.73
100
 +3.60%
USD | US1055321053
2.91
22:15:00
2.97
12/11/2025
-2.02%
-0.06
2.91
6,100
2.92
100
 -23.06%
USD | US05601U1051
1.23
22:15:00
1.26
12/11/2025
-2.38%
-0.03
1.23
27,100
1.24
8,200
 -60.25%
USD | US0185811082
74.59
22:15:00
74.36
12/11/2025
+0.31%
+0.23
74.54
200
74.60
6,000
 +21.78%
USD | US11133T1034
230.05
22:15:00
231.50
12/11/2025
-0.63%
-1.45
230.02
500
230.03
5,300
 +2.39%
USD | US1091941005
100.71
22:15:00
98.71
12/11/2025
+2.03%
+2.00
100.68
1,800
100.72
23,200
 -10.95%
USD | US1091992081
2.24
22:15:00
2.25
12/11/2025
-0.44%
-0.01
2.23
1,600
2.25
1,400
 +30.81%
USD | US10949T1097
5.93
22:15:00
5.93
12/11/2025
0.00%
0.00
5.93
17,300
5.94
3,400
 +5.14%
USD | GB00BVG7F061
15.96
22:15:00
15.96
12/11/2025
0.00%
0.00
15.96
22,700
15.97
24,000
 -9.63%
USD | US10948C1071
12.81
22:15:00
12.96
12/11/2025
-1.16%
-0.15
12.81
9,800
12.82
300
 -18.95%
USD | US1096411004
144.45
22:15:00
142.53
12/11/2025
+1.35%
+1.92
144.47
1,300
144.48
3,000
 +7.74%
USD | US1096961040
119.45
22:15:00
120.83
12/11/2025
-1.14%
-1.38
119.34
600
119.35
100
 +30.25%
USD | US1101221083
52.41
22:15:00
51.20
12/11/2025
+2.36%
+1.21
52.43
8,600
52.44
8,800
 -9.48%
USD | US11040G1031
37.11
22:15:00
37.39
12/11/2025
-0.75%
-0.28
37.10
4,200
37.11
1,500
 +9.01%
USD | US1104481072
57.10
22:15:00
58.37
12/11/2025
-2.18%
-1.27
57.09
2,900
57.10
22,200
 +60.71%
USD | US11120U1051
25.65
22:15:00
25.59
12/11/2025
+0.23%
+0.06
25.65
2,700
25.66
11,700
 -8.08%
USD | CA1130041058
53.79
22:15:00
54.59
12/11/2025
-1.47%
-0.80
53.81
3,400
53.82
14,400
 +0.74%
USD | CA11285B1085
38.75
22:15:00
39.09
12/11/2025
-0.87%
-0.34
38.73
6,500
38.75
1,600
 +41.32%
USD | VGG1110E1079
11.53
22:15:00
11.44
12/11/2025
+0.79%
+0.09
11.52
400
11.53
5,600
 -69.37%
USD | US11135E2037
17.67
22:15:00
17.65
12/11/2025
+0.11%
+0.02
17.67
49,200
17.68
4,000
 +11.29%
USD | US1124631045
10.27
22:15:00
10.24
12/11/2025
+0.29%
+0.03
10.27
22,600
10.28
14,000
 +103.58%
USD | CA11276H1064
46.33
22:15:00
46.77
12/11/2025
-0.94%
-0.44
46.33
2,900
46.34
200
 +16.90%
USD | CA11271J1075
45.66
22:15:00
46.58
12/11/2025
-1.98%
-0.92
45.66
23,400
45.67
22,300
 +21.62%
USD | BMG174341047
45.77
22:15:00
46.52
12/11/2025
-1.61%
-0.75
45.66
100
45.82
4,900
 +21.48%
USD | US1152361010
81.62
22:15:00
79.55
12/11/2025
+2.60%
+2.07
81.62
22,800
81.63
10,400
 -22.03%
USD | US1156372096
30.76
22:15:00
30.88
12/11/2025
-0.39%
-0.12
30.74
11,400
30.76
18,500
 -18.69%
USD | US1156371007
30.27
22:15:00
30.51
12/11/2025
-0.79%
-0.24
30.27
500
30.33
1,200
 -19.05%
USD | US0556453035
15.06
22:15:00
14.91
12/11/2025
+1.01%
+0.15
15.04
2,100
15.07
600
 -17.30%
USD | US1170431092
73.79
22:15:00
74.91
12/11/2025
-1.50%
-1.12
73.81
2,100
73.82
1,500
 +15.82%
USD | CA0717051076
16.99
22:15:00
17.27
12/11/2025
-1.62%
-0.28
16.97
400
16.99
7,100
 -4.37%
USD | US1184401065
57.05
22:15:00
56.89
12/11/2025
+0.28%
+0.16
57.04
4,200
57.05
11,700
 +11.97%
USD | US2044481040
28.16
22:15:00
27.78
12/11/2025
+1.37%
+0.38
28.12
1,100
28.18
6,900
 +141.15%
USD | US1200761047
52.74
22:15:00
53.51
12/11/2025
-1.44%
-0.77
52.62
700
52.63
2,200
 +16.23%
USD | US12008R1077
108.48
22:15:00
109.87
12/11/2025
-1.27%
-1.39
108.45
1,000
108.46
1,500
 -23.13%
USD | KYG169101204
43.54
22:15:00
45.38
12/11/2025
-4.05%
-1.84
43.50
2,100
43.54
600
 -
USD | CH1300646267
92.84
22:15:00
93.27
12/11/2025
-0.46%
-0.43
92.83
28,800
92.84
12,900
 +19.95%
USD | GG00BMGYLN96
9.00
22:15:00
9.14
12/11/2025
-1.53%
-0.14
9.00
28,700
9.01
11,900
 -28.31%
USD | US1220171060
266.09
22:15:00
269.38
12/11/2025
-1.22%
-3.29
266.07
600
266.08
8,600
 -5.50%
USD | US1241551027
3.01
22:15:00
3.08
12/11/2025
-2.27%
-0.07
3.00
14,000
3.01
6,400
 -1.28%
USD | SGXZ69436764
12.19
22:15:00
12.43
12/11/2025
-1.93%
-0.24
12.19
900
12.21
500
 +9.42%
USD | US05605H1005
175.03
22:15:00
183.38
12/11/2025
-4.55%
-8.35
175.07
1,600
175.08
1,000
 +64.63%
USD | US1011211018
71.41
22:15:00
71.62
12/11/2025
-0.29%
-0.21
71.39
1,600
71.40
8,200
 -3.68%
USD | US1244111092
30.73
22:15:00
30.82
12/11/2025
-0.29%
-0.09
30.73
2,300
30.75
700
 +6.28%
USD | US12468P1049
15.27
22:15:00
15.92
12/11/2025
-4.08%
-0.65
15.27
16,200
15.28
500
 -53.76%
USD | US12685J1051
132.35
22:15:00
135.67
12/11/2025
-2.45%
-3.32
133.00
2,600
133.01
100
 -62.53%
USD | US1270551013
68.34
22:15:00
68.55
12/11/2025
-0.31%
-0.21
68.33
8,000
68.34
1,400
 -24.93%
USD | US1271903049
572.45
22:15:00
586.51
12/11/2025
-2.40%
-14.06
572.46
40
572.71
1,000
 +45.15%
USD | US1272031071
46.17
22:15:00
46.96
12/11/2025
-1.68%
-0.79
46.16
100
46.18
1,900
 -19.53%
USD | US12738K1097
18.00
22:15:00
17.87
12/11/2025
+0.73%
+0.13
17.99
1,600
18.01
100
 -19.97%
USD | US12740C1036
43.78
22:15:00
43.98
12/11/2025
-0.45%
-0.20
43.79
1,900
43.80
15,200
 +27.66%
USD | US12763L1052
43.72
22:15:00
43.45
12/11/2025
+0.62%
+0.27
43.74
600
43.75
900
 +34.52%
USD | CA1247651088
29.84
22:15:00
28.30
12/11/2025
+5.44%
+1.54
29.84
9,200
29.85
11,500
 +11.51%
USD | US1307881029
44.17
22:15:00
43.25
12/11/2025
+2.13%
+0.92
44.17
10,100
44.22
600
 -4.59%
USD | US1295001044
13.30
22:15:00
13.53
12/11/2025
-1.70%
-0.23
13.27
3,400
13.29
100
 -41.58%
USD | US13057Q3056
48.32
22:15:00
47.14
12/11/2025
+2.50%
+1.18
48.32
3,900
48.34
400
 -9.15%
USD | US13100M5094
53.72
22:15:00
56.17
12/11/2025
-4.36%
-2.45
53.72
4,700
53.73
3,700
 +61.08%
USD | US1331311027
104.23
22:15:00
104.17
12/11/2025
+0.06%
+0.06
104.19
900
104.23
2,600
 -10.23%
USD | CA13321L1085
91.49
22:15:00
95.74
12/11/2025
-4.44%
-4.25
91.51
11,800
91.52
2,500
 +86.30%
USD | CA1350861060
12.80
22:15:00
13.04
12/11/2025
-1.84%
-0.24
12.79
12,300
12.80
8,700
 +30.01%
USD | CA1363751027
97.89
22:15:00
97.96
12/11/2025
-0.07%
-0.07
97.85
1,000
97.86
1,800
 -3.50%
USD | CA13646K1084
75.17
22:15:00
75.24
12/11/2025
-0.09%
-0.07
75.14
100
75.17
11,200
 +3.97%
USD | KYG1820C1024
1.28
22:15:00
1.22
12/11/2025
+4.92%
+0.06
1.27
3,900
1.28
100
 -
USD | US13765N1072
16.85
22:15:00
17.10
12/11/2025
-1.46%
-0.25
16.84
5,600
16.85
800
 -13.90%
USD | US14040H1059
237.87
22:15:00
239.29
12/11/2025
-0.59%
-1.42
237.77
4,600
237.78
16,000
 +34.19%
USD | VGG1890L1076
26.03
22:15:00
26.71
12/11/2025
-2.55%
-0.68
26.02
1,200
26.03
29,900
 +26.83%
USD | US14149Y1082
198.18
22:15:00
198.32
12/11/2025
-0.07%
-0.14
198.13
4,800
198.18
4,500
 +67.68%
USD | US14174T1079
36.29
22:15:00
35.93
12/11/2025
+1.00%
+0.36
36.28
300
36.29
6,200
 +32.83%
USD | US1423391002
331.04
22:15:00
334.20
12/11/2025
-0.95%
-3.16
331.07
40
331.11
640
 -9.39%
USD | US1431301027
41.01
22:15:00
41.65
12/11/2025
-1.54%
-0.64
41.02
4,800
41.04
11,100
 -49.06%
USD | US14365C1036
25.53
22:15:00
25.66
12/11/2025
-0.51%
-0.13
25.51
8,900
25.53
5,400
 +13.99%
USD | US1442851036
321.63
22:15:00
321.95
12/11/2025
-0.10%
-0.32
322.30
900
322.31
1,200
 +89.71%
USD | US1439051079
43.91
22:15:00
43.54
12/11/2025
+0.85%
+0.37
43.96
200
43.97
600
 +9.26%
USD | US14448C1045
52.94
22:15:00
54.15
12/11/2025
-2.23%
-1.21
52.94
75,100
52.95
12,800
 -20.67%
USD | US14575E1055
12.78
22:15:00
12.93
12/11/2025
-1.16%
-0.15
12.77
17,100
12.78
2,100
 -25.39%
USD | US1462291097
32.45
22:15:00
33.06
12/11/2025
-1.85%
-0.61
32.45
2,000
32.47
4,600
 -38.99%
USD | US1468691027
455.68
22:15:00
472.73
12/11/2025
-3.61%
-17.05
455.29
4,120
455.30
4,720
 +132.46%
USD | US1491231015
597.89
22:15:00
625.61
12/11/2025
-4.43%
-27.72
597.90
200
597.94
1,440
 +72.46%
USD | US1492051065
3.40
22:15:00
3.48
12/11/2025
-2.30%
-0.08
3.38
500
3.42
3,300
 -10.77%
USD | US1489291021
53.15
22:15:00
52.65
12/11/2025
+0.95%
+0.50
53.17
11,000
53.18
26,100
 -53.32%
USD | US1248051021
53.45
22:15:00
53.75
12/11/2025
-0.56%
-0.30
53.44
10,900
53.48
3,000
 -34.32%
USD | US1248308785
37.08
22:15:00
36.85
12/11/2025
+0.62%
+0.23
37.06
2,600
37.09
100
 +25.30%
USD | US12504L1098
159.58
22:15:00
160.46
12/11/2025
-0.55%
-0.88
159.53
7,400
159.58
7,800
 +22.22%
USD | CA1360691010
92.86
22:15:00
92.66
12/11/2025
+0.22%
+0.20
92.86
1,200
92.88
5,200
 +46.54%
USD | CA1363851017
32.99
22:15:00
33.14
12/11/2025
-0.45%
-0.15
32.98
3,500
33.00
6,500
 +7.35%
USD | US1508701034
43.50
22:15:00
42.79
12/11/2025
+1.66%
+0.71
43.50
200
43.51
40,700
 -38.17%
USD | CA15101Q2071
306.50
22:15:00
351.41
12/11/2025
-12.78%
-44.91
306.44
200
306.45
2,100
 +280.73%
USD | US15126Q2084
6.99
22:15:00
6.81
12/11/2025
+2.64%
+0.18
6.89
200
6.96
600
 +30.21%
USD | US1512908898
11.51
22:15:00
11.19
12/11/2025
+2.86%
+0.32
11.51
86,700
11.52
13,400
 +98.40%
USD | US2044096012
2.04
22:15:00
2.01
12/11/2025
+1.49%
+0.03
2.04
1,200
2.05
67,600
 +13.56%
USD | US03073E1055
346.00
22:15:00
344.50
12/11/2025
+0.44%
+1.50
346.10
880
346.11
320
 +53.33%
USD | CA15135U1093
18.03
22:15:00
17.72
12/11/2025
+1.75%
+0.31
18.02
128,500
18.04
3,200
 +16.96%
USD | US15135B1017
40.85
22:15:00
40.46
12/11/2025
+0.96%
+0.39
40.85
13,800
40.86
30,800
 -33.21%
USD | US15189T1079
37.84
22:15:00
37.33
12/11/2025
+1.37%
+0.51
37.85
36,400
37.86
55,700
 +17.65%
USD | CA1520061021
14.19
22:15:00
14.28
12/11/2025
-0.63%
-0.09
14.17
3,000
14.18
1,400
 +150.97%
USD | US15202L1070
65.50
22:15:00
64.22
12/11/2025
+1.99%
+1.28
65.33
800
65.34
2,700
 -2.92%
USD | US1547604090
32.33
22:15:00
32.19
12/11/2025
+0.43%
+0.14
32.32
1,000
32.33
2,300
 +10.81%
USD | US1550382014
16.17
22:15:00
16.51
12/11/2025
-2.06%
-0.34
16.15
3,100
16.21
5,400
 +13.94%
USD | US15643U1043
249.01
22:15:00
273.11
12/11/2025
-8.82%
-24.10
249.23
6,960
249.24
40
 +312.93%
USD | US1559231055
26.58
22:15:00
27.39
12/11/2025
-2.96%
-0.81
26.59
7,200
26.60
6,300
 +41.84%
USD | US1565043007
63.19
22:15:00
63.33
12/11/2025
-0.22%
-0.14
63.16
200
63.19
3,000
 -13.67%
USD | US2044291043
13.37
22:15:00
13.19
12/11/2025
+1.36%
+0.18
13.35
2,300
13.37
100
 +16.42%
USD | US1252691001
79.19
22:15:00
78.66
12/11/2025
+0.67%
+0.53
79.18
2,800
79.19
21,600
 -7.81%
USD | CA12532H1047
90.76
22:15:00
90.26
12/11/2025
+0.55%
+0.50
90.73
600
90.74
400
 -17.44%
USD | US15746L1008
36.63
22:15:00
35.50
12/11/2025
+3.18%
+1.13
36.33
100
36.94
100
 +41.60%
USD | US8308301055
87.94
22:15:00
88.60
12/11/2025
-0.74%
-0.66
87.93
400
87.94
8,700
 +0.57%
USD | US15961R3030
8.66
22:15:00
9.23
12/11/2025
-6.18%
-0.57
8.66
1,700
8.67
3,400
 -56.87%
USD | US1598641074
193.03
22:15:00
194.43
12/11/2025
-0.72%
-1.40
192.95
1,000
193.10
1,000
 +5.33%
USD | US8085131055
96.65
22:15:00
97.05
12/11/2025
-0.41%
-0.40
96.64
5,700
96.66
23,400
 +31.13%
USD | US16115Q3083
205.78
22:15:00
205.60
12/11/2025
+0.09%
+0.18
205.84
1,300
205.85
1,300
 +7.73%
USD | US16208T1025
6.91
22:15:00
6.83
12/11/2025
+1.17%
+0.08
6.91
2,100
6.92
4,600
 -23.69%
USD | US1630752038
6.72
22:15:00
7.09
12/11/2025
-5.22%
-0.37
6.72
700
6.88
1,000
 +54.13%
USD | US1630921096
0.92
22:15:00
0.9692
12/11/2025
-5.08%
-0.0492
0.9501
1,800
0.953
14,800
 -39.80%
USD | US16359R1032
430.06
22:15:00
429.16
12/11/2025
+0.21%
+0.90
429.82
440
429.83
1,040
 -19.00%
USD | US1638511089
12.95
22:15:00
13.15
12/11/2025
-1.52%
-0.20
12.94
7,600
12.95
14,400
 -22.19%
USD | US16411R2085
189.36
22:15:00
191.60
12/11/2025
-1.17%
-2.24
189.37
8,600
189.38
2,400
 -10.83%
USD | US1646511014
2.54
22:15:00
2.57
12/11/2025
-1.17%
-0.03
2.54
1,200
2.55
1,500
 -2.65%
USD | US1653031088
127.35
22:15:00
128.31
12/11/2025
-0.75%
-0.96
127.42
1,100
127.44
900
 +5.74%
USD | US1667641005
149.99
22:15:00
150.72
12/11/2025
-0.48%
-0.73
149.98
2,300
149.99
47,200
 +4.06%
USD | US16679L1098
32.74
22:15:00
34.17
12/11/2025
-4.18%
-1.43
32.74
3,100
32.75
17,200
 +2.03%
USD | US0595201064
38.84
22:15:00
38.39
12/11/2025
+1.17%
+0.45
38.79
100
38.84
600
 +69.27%
USD | US16934Q8024
12.71
22:15:00
12.91
12/11/2025
-1.55%
-0.20
12.71
3,300
12.72
7,300
 -7.79%
USD | BMG210821051
35.21
22:15:00
35.78
12/11/2025
-1.59%
-0.57
35.21
200
35.40
900
 +275.45%
USD | US1696561059
36.14
22:15:00
34.87
12/11/2025
+3.64%
+1.27
36.14
65,600
36.15
900
 -42.17%
USD | US1699051066
91.29
22:15:00
89.08
12/11/2025
+2.48%
+2.21
91.26
2,400
91.27
6,100
 -37.26%
USD | CH0044328745
308.47
22:15:00
305.98
12/11/2025
+0.81%
+2.49
308.52
5,600
308.53
120
 +10.74%
USD | US17133Q5027
41.40
22:15:00
41.46
12/11/2025
-0.14%
-0.06
41.38
200
41.40
1,000
 +10.12%
USD | US1713401024
84.61
22:15:00
83.57
12/11/2025
+1.24%
+1.04
84.61
4,700
84.62
400
 -20.19%
USD | US40090E1064
63.90
22:15:00
64.18
12/11/2025
-0.44%
-0.28
63.88
100
63.90
100
 -
USD | US1717793095
218.44
22:15:00
242.37
12/11/2025
-9.87%
-23.93
218.40
400
218.41
2,200
 +185.78%
USD | US17243V1026
24.65
22:15:00
25.05
12/11/2025
-1.60%
-0.40
24.63
11,000
24.64
23,300
 -19.14%
USD | KYG213071064
4.54
22:15:00
4.51
12/11/2025
+0.67%
+0.03
4.51
2,600
4.54
1,200
 -25.70%
USD | US1725731079
83.47
22:15:00
88.57
12/11/2025
-5.76%
-5.10
83.50
31,900
83.51
13,500
 -
USD | US1729674242
111.80
22:15:00
111.74
12/11/2025
+0.05%
+0.06
111.81
10,000
111.82
2,600
 +58.74%
USD | US1746101054
58.39
22:15:00
58.35
12/11/2025
+0.07%
+0.04
58.38
100
58.39
81,300
 +33.34%
USD | US1747401008
5.16
22:15:00
5.22
12/11/2025
-1.15%
-0.06
5.16
1,900
5.19
300
 +30.17%
USD | US1785871013
6.95
22:15:00
6.95
12/11/2025
0.00%
0.00
6.95
63,200
6.97
38,300
 +25.91%
USD | CA17878Y2078
22.72
22:15:00
22.68
12/11/2025
+0.18%
+0.04
22.70
200
22.77
500
 -0.18%
USD | US17888H1032
29.33
22:15:00
29.74
12/11/2025
-1.38%
-0.41
29.33
26,500
29.35
1,800
 -35.16%
USD | US62548M2098
37.45
22:15:00
38.96
12/11/2025
-3.88%
-1.51
37.53
1,200
37.54
700
 +163.60%
USD | JE00BJJN4441
3.43
22:15:00
3.53
12/11/2025
-2.83%
-0.10
3.42
15,400
3.43
39,400
 -30.51%
USD | US18270D1063
3.47
22:15:00
3.56
12/11/2025
-2.53%
-0.09
3.47
12,800
3.48
4,000
 -21.24%
USD | US1844961078
241.84
22:15:00
241.70
12/11/2025
+0.06%
+0.14
241.83
900
241.84
100
 +5.02%
USD | US18467V1098
41.08
22:15:00
36.26
12/11/2025
+13.29%
+4.82
41.06
11,700
41.07
500
 +36.11%
USD | US18538R1032
17.90
22:15:00
18.10
12/11/2025
-1.10%
-0.20
17.89
900
17.92
5,700
 -39.20%
USD | US18539C1053
30.43
22:15:00
30.69
12/11/2025
-0.85%
-0.26
30.42
200
30.45
1,400
 +25.52%
USD | US18539C2044
32.41
22:15:00
32.66
12/11/2025
-0.77%
-0.25
32.41
21,700
32.42
100
 +25.62%
USD | US1858991011
12.71
22:15:00
13.41
12/11/2025
-5.22%
-0.70
12.70
6,300
12.71
55,500
 +42.66%
USD | US18885T3068
3.39
22:15:00
3.46
12/11/2025
-2.02%
-0.07
3.41
1,600
3.44
5,700
 -24.45%
USD | US1890541097
104.01
22:15:00
102.83
12/11/2025
+1.15%
+1.18
103.98
7,900
104.01
1,800
 -36.68%
USD | US18915M1071
202.44
22:15:00
207.95
12/11/2025
-2.65%
-5.51
202.39
2,300
202.55
2,800
 +93.12%
USD | US18453H1068
2.04
22:15:00
2.05
12/11/2025
-0.49%
-0.01
2.04
27,400
2.05
10,000
 +49.64%
USD | US1851231068
21.81
22:15:00
21.84
12/11/2025
-0.14%
-0.03
21.79
800
21.80
2,100
 -20.64%
USD | BE0003816338
9.67
22:15:00
9.84
12/11/2025
-1.73%
-0.17
9.67
23,600
9.68
8,900
 -0.91%
USD | US2044098828
2.53
22:15:00
2.61
12/11/2025
-3.07%
-0.08
2.53
100
2.64
100
 +12.50%
USD | US13462K1097
10.35
22:15:00
10.47
12/11/2025
-1.15%
-0.12
10.34
22,100
10.35
14,300
 -50.33%
USD | US1258961002
69.84
22:15:00
69.74
12/11/2025
+0.14%
+0.10
69.86
7,400
69.87
4,700
 +4.64%
USD | US1261171003
46.57
22:15:00
46.38
12/11/2025
+0.41%
+0.19
46.57
4,900
46.58
1,300
 -4.11%
USD | US18979T2042
6.09
22:15:00
6.00
12/11/2025
+1.50%
+0.09
6.08
200
6.15
200
 -36.84%
USD | NL0010545661
9.90
22:15:00
9.92
12/11/2025
-0.20%
-0.02
9.89
24,500
9.90
55,900
 -12.44%
USD | US12621E1038
41.24
22:15:00
41.14
12/11/2025
+0.24%
+0.10
41.23
4,500
41.24
2,500
 +10.56%
USD | US12653C1080
38.49
22:15:00
40.20
12/11/2025
-4.25%
-1.71
38.50
8,600
38.51
1,000
 +9.63%
USD | US19058X2071
23.98
22:15:00
23.98
12/11/2025
0.00%
0.00
23.91
300
24.02
1,000
 +9.29%
USD | US1912161007
70.52
22:15:00
69.11
12/11/2025
+2.04%
+1.41
70.54
1,100
70.55
6,200
 +11.00%
USD | US1912411089
93.30
22:15:00
92.52
12/11/2025
+0.84%
+0.78
92.90
300
93.35
600
 +18.78%
USD | US1921085049
17.25
22:15:00
17.48
12/11/2025
-1.32%
-0.23
17.25
123,900
17.28
13,000
 +205.59%
USD | US19247A1007
62.54
22:15:00
62.63
12/11/2025
-0.14%
-0.09
62.54
200
62.55
6,100
 -32.17%
USD | US19247G1076
178.34
22:15:00
198.50
12/11/2025
-10.16%
-20.16
178.33
300
178.34
8,800
 +109.54%
USD | US1941621039
78.34
22:15:00
77.25
12/11/2025
+1.41%
+1.09
78.33
500
78.34
22,600
 -15.03%
USD | US19623P1012
18.35
22:15:00
18.29
12/11/2025
+0.33%
+0.06
18.33
800
18.36
3,800
 +13.32%
USD | US2003401070
89.46
22:15:00
89.88
12/11/2025
-0.47%
-0.42
89.43
2,200
89.44
4,300
 +45.32%
USD | US1999081045
967.95
22:15:00
1,024.92
12/11/2025
-5.56%
-56.97
963.59
40
963.60
14,840
 +141.69%
USD | US20369C1062
15.30
22:15:00
15.10
12/11/2025
+1.32%
+0.20
15.30
1,300
15.32
300
 -21.40%
USD | US2036681086
3.24
22:15:00
3.28
12/11/2025
-1.22%
-0.04
3.23
26,200
3.24
53,500
 +9.70%
USD | US2017231034
70.56
22:15:00
71.36
12/11/2025
-1.12%
-0.80
70.55
600
70.56
10,600
 +43.87%
USD | US2036071064
60.03
22:15:00
60.70
12/11/2025
-1.10%
-0.67
60.02
100
60.09
5,800
 -1.59%
USD | US20451Q1040
5.14
22:15:00
5.39
12/11/2025
-4.64%
-0.25
5.14
13,000
5.15
8,700
 -76.65%
USD | US20451N1019
17.35
22:15:00
17.70
12/11/2025
-1.98%
-0.35
17.34
7,100
17.35
500
 +57.33%
USD | US20464U1007
10.74
22:15:00
10.76
12/11/2025
-0.19%
-0.02
10.74
63,300
10.75
8,900
 +83.93%
USD | US20459V1052
20.22
22:15:00
20.47
12/11/2025
-1.22%
-0.25
20.21
1,600
20.22
3,200
 +67.93%
USD | US2057683029
21.67
22:15:00
21.50
12/11/2025
+0.79%
+0.17
21.67
10,800
21.68
1,400
 +18.00%
USD | US2058871029
17.75
22:15:00
17.60
12/11/2025
+0.85%
+0.15
17.75
15,300
17.76
60,300
 -36.58%
USD | US20603L1026
19.87
22:15:00
19.88
12/11/2025
-0.05%
-0.01
19.87
11,300
19.88
9,500
 +0.51%
USD | US2062772049
4.285
22:15:00
4.46
12/11/2025
-3.92%
-0.175
4.13
700
4.44
700
 -17.10%
USD | US2074101013
40.83
22:15:00
39.85
12/11/2025
+2.46%
+0.98
40.82
12,000
40.83
1,500
 -41.77%
USD | US20825C1045
95.54
22:15:00
96.71
12/11/2025
-1.21%
-1.17
95.57
23,500
95.58
1,200
 -2.48%
USD | US2091151041
97.53
22:15:00
95.64
12/11/2025
+1.98%
+1.89
97.54
8,900
97.55
10,700
 +7.18%
USD | US21036P1084
147.42
22:15:00
149.55
12/11/2025
-1.42%
-2.13
147.40
2,100
147.42
7,700
 -32.33%
USD | FR0013467479
18.35
22:15:00
18.53
12/11/2025
-0.97%
-0.18
18.34
45,000
18.35
2,600
 +80.43%
USD | BMG2415A1137
9.77
22:15:00
9.79
12/11/2025
-0.20%
-0.02
9.77
800
9.82
200
 +23.14%
USD | US21676P1030
32.94
22:15:00
31.90
12/11/2025
+3.26%
+1.04
32.93
4,800
32.98
1,500
 +135.25%
USD | PAP310761054
119.97
22:15:00
118.44
12/11/2025
+1.29%
+1.53
119.97
700
120.13
1,000
 +34.77%
USD | US20441B6056
10.45
22:15:00
10.37
12/11/2025
+0.77%
+0.08
10.45
800
10.46
200
 +74.87%
USD | US20441B7047
9.89
22:15:00
9.88
12/11/2025
+0.10%
+0.01
9.17
100
10.30
400
 +89.48%
USD | US22002T1088
29.48
22:15:00
29.18
12/11/2025
+1.03%
+0.30
29.48
11,600
29.49
6,000
 -5.72%
USD | US21874C1027
56.09
22:15:00
56.79
12/11/2025
-1.23%
-0.70
56.09
5,500
56.10
23,000
 +11.55%
USD | US21867A1051
16.48
22:15:00
17.01
12/11/2025
-3.12%
-0.53
16.47
7,500
16.48
800
 -1.73%
USD | US2189371006
84.99
22:15:00
87.51
12/11/2025
-2.88%
-2.52
84.99
2,700
85.00
7,200
 -17.97%
USD | US21871X1090
31.54
22:15:00
31.66
12/11/2025
-0.38%
-0.12
31.54
62,300
31.55
100
 +5.78%
USD | US21871N1019
18.90
22:15:00
18.95
12/11/2025
-0.26%
-0.05
18.90
10,400
18.91
1,400
 -12.83%
USD | US2193501051
88.32
22:15:00
95.97
12/11/2025
-7.97%
-7.65
88.30
4,900
88.31
18,100
 +101.96%
USD | LU1756447840
26.05
22:15:00
26.24
12/11/2025
-0.72%
-0.19
26.05
1,600
26.07
2,600
 +40.62%
USD | US2199481068
316.09
22:15:00
316.30
12/11/2025
-0.07%
-0.21
316.08
3,360
316.09
600
 -6.54%
USD | US22052L1044
66.12
22:15:00
66.04
12/11/2025
+0.12%
+0.08
66.09
14,500
66.10
25,500
 +15.94%
USD | US22113B1035
4.64
22:15:00
4.81
12/11/2025
-3.53%
-0.17
4.65
500
4.66
200
 -11.58%
USD | MHY1771G1026
15.61
22:15:00
15.93
12/11/2025
-2.01%
-0.32
15.60
7,300
15.61
12,500
 +59.41%
USD | MHY2001C1012
16.04
22:15:00
16.16
12/11/2025
-0.74%
-0.12
16.04
300
16.12
500
 -
USD | US1270971039
26.27
22:15:00
26.49
12/11/2025
-0.83%
-0.22
26.27
145,400
26.28
5,800
 +3.72%
USD | US2220702037
3.22
22:15:00
3.34
12/11/2025
-3.59%
-0.12
3.21
119,000
3.22
12,800
 -52.01%
USD | US22266T1097
25.63
22:15:00
25.86
12/11/2025
-0.89%
-0.23
25.63
3,000
25.65
20,400
 +17.65%
USD | US22266M1045
8.08
22:15:00
8.21
12/11/2025
-1.58%
-0.13
8.08
26,700
8.09
400
 -3.41%
USD | US2227955026
25.11
22:15:00
25.16
12/11/2025
-0.20%
-0.05
25.11
5,000
25.12
5,700
 -17.89%
USD | US22284P1057
23.16
22:15:00
23.47
12/11/2025
-1.32%
-0.31
23.16
5,000
23.23
100
 -13.89%
USD | US2244411052
51.79
22:15:00
54.57
12/11/2025
-5.09%
-2.78
51.75
5,000
51.79
5,000
 -6.27%
USD | US2244081046
191.67
22:15:00
192.93
12/11/2025
-0.65%
-1.26
191.44
200
191.57
1,700
 +27.14%
USD | US2246332066
11.29
22:15:00
10.97
12/11/2025
+2.92%
+0.32
11.30
1,700
11.31
900
 -5.10%
USD | US2246331076
10.71
22:15:00
10.38
12/11/2025
+3.18%
+0.33
10.41
300
10.85
100
 -10.75%
USD | BMG2519Y1084
282.53
22:15:00
281.61
12/11/2025
+0.33%
+0.92
282.53
1,480
282.61
1,440
 +53.62%
USD | US44952J1043
9.40
22:15:00
9.50
12/11/2025
-1.05%
-0.10
9.40
14,600
9.41
313,300
 -34.98%
USD | IE0001827041
126.40
22:15:00
126.99
12/11/2025
-0.46%
-0.59
126.44
1,500
126.45
3,900
 +37.26%
USD | US22757R1095
8.17
22:15:00
8.15
12/11/2025
+0.25%
+0.02
8.16
100
8.24
5,000
 -17.68%
USD | US22822V1017
90.96
22:15:00
91.84
12/11/2025
-0.96%
-0.88
90.96
16,000
90.97
200
 +1.19%
USD | US2283681060
97.83
22:15:00
95.95
12/11/2025
+1.96%
+1.88
97.81
2,300
97.82
7,700
 +16.04%
USD | US1263271058
8.67
22:15:00
8.91
12/11/2025
-2.69%
-0.24
8.67
5,400
8.68
2,700
 +78.56%
USD | US1264021064
319.11
22:15:00
318.23
12/11/2025
+0.28%
+0.88
318.72
1,680
318.73
120
 -9.80%
USD | US22948Q1013
17.78
22:15:00
17.66
12/11/2025
+0.68%
+0.12
17.77
13,300
17.79
1,400
 -10.40%
USD | US1265011056
44.47
22:15:00
45.52
12/11/2025
-2.31%
-1.05
44.42
2,400
44.49
600
 -13.67%
USD | US2296631094
36.52
22:15:00
36.42
12/11/2025
+0.27%
+0.10
36.52
7,400
36.53
300
 -15.01%
USD | US2298991090
129.21
22:15:00
130.21
12/11/2025
-0.77%
-1.00
129.14
1,400
129.15
5,000
 -3.01%
USD | US2302151053
3.77
22:15:00
3.75
12/11/2025
+0.53%
+0.02
3.74
100
3.81
1,500
 -36.12%
USD | US2310211063
510.05
22:15:00
523.41
12/11/2025
-2.55%
-13.36
509.99
3,600
510.54
80
 +50.15%
USD | US23128Q1013
22.90
22:15:00
22.70
12/11/2025
+0.88%
+0.20
22.89
4,600
22.90
15,000
 -2.24%
USD | US2315611010
545.56
22:15:00
569.32
12/11/2025
-4.17%
-23.76
545.80
480
546.10
40
 +60.43%
USD | BMG2717C1064
15.29
22:15:00
15.59
12/11/2025
-1.92%
-0.30
15.29
5,000
15.30
10,100
 +19.19%
USD | US23204X1037
6.13
22:15:00
6.33
12/11/2025
-3.16%
-0.20
6.13
18,200
6.14
6,000
 +31.60%
USD | US23204G1004
72.98
22:15:00
73.01
12/11/2025
-0.04%
-0.03
72.88
100
72.99
1,300
 +49.98%
USD | US12662P1084
31.20
22:15:00
31.22
12/11/2025
-0.06%
-0.02
31.20
5,500
31.21
700
 +66.60%
USD | US1266501006
79.42
22:15:00
80.83
12/11/2025
-1.74%
-1.41
79.45
10,600
79.46
15,600
 +80.06%
USD | US23331A1097
156.45
22:15:00
155.20
12/11/2025
+0.81%
+1.25
156.45
3,700
156.49
8,300
 +11.00%
USD | US26740W1099
26.10
22:15:00
27.98
12/11/2025
-6.72%
-1.88
26.10
200
26.11
44,100
 +233.10%
USD | US2358252052
22.74
22:15:00
23.14
12/11/2025
-1.73%
-0.40
22.74
32,500
22.75
2,400
 +100.17%
USD | US2358511028
226.33
22:15:00
232.37
12/11/2025
-2.60%
-6.04
226.48
63,800
226.49
5,700
 +1.23%
USD | MHY1968P1218
93.91
22:15:00
94.02
12/11/2025
-0.12%
-0.11
93.76
100
93.92
1,300
 +17.42%
USD | US23703Q2030
32.26
22:15:00
34.45
12/11/2025
-6.36%
-2.19
32.25
100
32.26
3,800
 +77.21%
USD | US2371941053
182.28
22:15:00
183.30
12/11/2025
-0.56%
-1.02
182.27
8,600
182.28
2,400
 -1.82%
USD | US2372661015
36.61
22:15:00
36.79
12/11/2025
-0.49%
-0.18
36.61
9,400
36.62
31,000
 +9.20%
USD | US23918K1088
121.35
22:15:00
120.33
12/11/2025
+0.85%
+1.02
121.37
5,400
121.38
8,900
 -19.54%
USD | US15677J1088
69.26
22:15:00
69.16
12/11/2025
+0.14%
+0.10
69.26
19,600
69.27
2,400
 -4.79%
USD | US25862V1052
10.94
22:15:00
10.98
12/11/2025
-0.36%
-0.04
10.94
4,500
10.95
10,100
 -42.84%
USD | US2435371073
101.18
22:15:00
101.36
12/11/2025
-0.18%
-0.18
101.23
700
101.24
4,400
 -50.09%
USD | US2441991054
484.80
22:15:00
475.94
12/11/2025
+1.86%
+8.86
484.79
1,400
484.98
800
 +12.33%
USD | US24665A1034
34.22
22:15:00
34.20
12/11/2025
+0.06%
+0.02
34.19
500
34.20
500
 +84.86%
USD | US24703L2025
129.98
22:15:00
138.60
12/11/2025
-6.22%
-8.62
129.97
20,400
129.98
3,700
 +20.27%
USD | US2473617023
69.81
22:15:00
70.56
12/11/2025
-1.06%
-0.75
69.80
27,200
69.83
400
 +16.63%
USD | US2480191012
22.29
22:15:00
22.32
12/11/2025
-0.13%
-0.03
22.27
1,500
22.29
2,800
 -1.20%
USD | US2505651081
8.29
22:15:00
8.16
12/11/2025
+1.59%
+0.13
8.29
200
8.30
18,700
 +52.81%
USD | DE0005140008
37.31
22:15:00
38.55
12/11/2025
-3.22%
-1.24
37.31
1,200
37.32
11,900
 +126.10%
USD | US25179M1036
37.52
22:15:00
37.54
12/11/2025
-0.05%
-0.02
37.51
6,400
37.52
50,600
 +14.70%
USD | US23331S1006
1.59
22:15:00
1.58
12/11/2025
+0.63%
+0.01
1.58
900
1.59
5,600
 -10.73%
USD | MHY2065G1219
12.44
22:15:00
12.60
12/11/2025
-1.27%
-0.16
12.44
47,000
12.45
5,000
 +35.63%
USD | US25243Q2057
89.09
22:15:00
87.79
12/11/2025
+1.48%
+1.30
89.11
1,000
89.12
3,300
 -30.94%
USD | MHY2066G1044
1.75
22:15:00
1.80
12/11/2025
-2.78%
-0.05
1.75
1,200
1.76
1,600
 -8.16%
USD | US2533931026
213.71
22:15:00
216.69
12/11/2025
-1.38%
-2.98
213.67
1,200
213.68
3,000
 -5.31%
USD | US2536512021
67.68
22:15:00
67.65
12/11/2025
+0.04%
+0.03
67.68
1,000
67.69
4,300
 +57.18%
USD | US2538681030
153.63
22:15:00
158.82
12/11/2025
-3.27%
-5.19
153.68
1,800
153.69
1,300
 -10.44%
USD | US25401T6038
14.35
22:15:00
15.24
12/11/2025
-5.84%
-0.89
14.34
4,200
14.35
9,600
 +35.11%
USD | US25402D1028
47.66
22:15:00
49.17
12/11/2025
-3.07%
-1.51
47.68
5,400
47.69
23,300
 +44.32%
USD | US2540671011
681.86
22:15:00
728.23
12/11/2025
-6.37%
-46.37
681.86
40
681.87
480
 +68.67%
USD | US2544231069
34.05
22:15:00
34.04
12/11/2025
+0.03%
+0.01
34.05
200
34.07
200
 +13.09%
USD | US25445D1019
2.04
22:15:00
2.05
12/11/2025
-0.49%
-0.01
2.03
700
2.04
2,000
 -37.50%
USD | US25520W1071
14.34
22:15:00
14.59
12/11/2025
-1.71%
-0.25
14.33
8,100
14.36
2,300
 -
USD | US67011P1003
14.30
22:15:00
14.27
12/11/2025
+0.21%
+0.03
14.29
4,500
14.30
10,000
 +9.68%
USD | US25659T1079
67.54
22:15:00
67.64
12/11/2025
-0.15%
-0.10
67.56
1,200
67.57
100
 -13.39%
USD | IE0003LFZ4U7
15.45
22:15:00
15.29
12/11/2025
+1.05%
+0.16
15.44
2,600
15.45
17,400
 +12.92%
USD | US2566771059
133.21
22:15:00
132.68
12/11/2025
+0.40%
+0.53
133.20
11,800
133.21
12,200
 +74.99%
USD | US25746U1097
59.33
22:15:00
58.17
12/11/2025
+1.99%
+1.16
59.32
2,100
59.33
174,400
 +8.00%
USD | US2576511099
92.27
22:15:00
93.07
12/11/2025
-0.86%
-0.80
92.23
700
92.27
6,200
 +38.19%
USD | US25787G1004
45.86
22:15:00
46.25
12/11/2025
-0.84%
-0.39
45.86
1,300
45.87
2,800
 -26.27%
USD | MHY2106R1100
24.52
22:15:00
24.24
12/11/2025
+1.16%
+0.28
24.50
6,000
24.52
100
 -0.53%
USD | US25960R1059
33.90
22:15:00
34.05
12/11/2025
-0.44%
-0.15
33.90
1,100
33.92
600
 +44.10%
USD | US25960P1093
11.64
22:15:00
11.76
12/11/2025
-1.02%
-0.12
11.64
31,300
11.65
3,900
 -36.64%
USD | US25961D1054
2.83
22:15:00
2.85
12/11/2025
-0.70%
-0.02
2.83
6,800
2.84
6,300
 +70.66%
USD | US2600031080
199.12
22:15:00
201.28
12/11/2025
-1.07%
-2.16
199.13
9,700
199.14
5,500
 +7.29%
USD | US2605571031
23.97
22:15:00
24.58
12/11/2025
-2.48%
-0.61
23.96
57,100
23.97
37,300
 -38.75%
USD | US26622P1075
43.85
22:15:00
44.13
12/11/2025
-0.63%
-0.28
43.84
19,000
43.85
5,900
 -17.34%
USD | US2561352038
14.02
22:15:00
14.09
12/11/2025
-0.50%
-0.07
14.00
9,000
14.01
1,500
 -10.77%
USD | US26152H3012
31.40
22:15:00
31.87
12/11/2025
-1.47%
-0.47
31.38
2,100
31.39
3,600
 +269.29%
USD | US26154D1000
19.90
22:15:00
19.63
12/11/2025
+1.38%
+0.27
19.90
200
19.92
4,100
 -15.64%
USD | US23345M1071
121.00
22:15:00
119.52
12/11/2025
+1.24%
+1.48
120.99
5,600
121.07
1,100
 +20.21%
USD | US2333311072
129.80
22:15:00
130.75
12/11/2025
-0.73%
-0.95
129.82
4,300
129.83
1,500
 +8.28%
USD | US2641471097
94.22
22:15:00
95.11
12/11/2025
-0.94%
-0.89
94.23
300
94.37
1,200
 +49.40%
USD | US26441C2044
115.30
22:15:00
114.39
12/11/2025
+0.80%
+0.91
115.27
4,300
115.28
10,900
 +6.17%
USD | US26614N1028
40.93
22:15:00
41.49
12/11/2025
-1.35%
-0.56
40.93
23,500
40.94
27,400
 +32.23%
USD | US26701L1008
61.16
22:15:00
61.12
12/11/2025
+0.07%
+0.04
61.16
3,900
61.18
5,300
 +16.69%
USD | US23355L1061
15.17
22:15:00
15.24
12/11/2025
-0.46%
-0.07
15.16
5,400
15.17
13,000
 -23.72%
USD | US2674751019
345.78
22:15:00
364.51
12/11/2025
-5.14%
-18.73
346.09
1,520
346.10
1,280
 +109.42%
USD | US2681501092
46.04
22:15:00
45.28
12/11/2025
+1.68%
+0.76
46.04
29,000
46.05
12,900
 -16.69%
USD | US26817Q8868
13.53
22:15:00
13.52
12/11/2025
+0.07%
+0.01
13.53
49,500
13.54
14,600
 +6.88%
USD | US26969P1084
226.74
22:15:00
225.12
12/11/2025
+0.72%
+1.62
226.62
1,600
226.88
100
 -8.77%
USD | US2772761019
182.53
22:15:00
184.26
12/11/2025
-0.94%
-1.73
182.46
100
182.47
500
 +14.81%
USD | US2774321002
65.12
22:15:00
65.84
12/11/2025
-1.09%
-0.72
65.13
7,400
65.14
1,300
 -27.90%
USD | US2774614067
8.66
22:15:00
9.01
12/11/2025
-3.88%
-0.35
8.65
3,400
8.67
41,200
 +37.14%
USD | IE00B8KQN827
331.98
22:15:00
350.36
12/11/2025
-5.25%
-18.38
331.98
5,840
331.99
2,160
 +5.57%
USD | US27901Q1058
0.00
10/15/2025
0.00
10/15/2025
-
-
-
-
-
-
 -
USD | US2788651006
263.60
22:15:00
261.33
12/11/2025
+0.87%
+2.27
263.50
120
263.51
8,200
 +11.53%
USD | US2791581091
9.73
22:15:00
9.81
12/11/2025
-0.82%
-0.08
9.73
22,500
9.74
700
 +23.86%
USD | US27923Q1094
9.16
22:15:00
9.28
12/11/2025
-1.29%
-0.12
9.16
37,700
9.18
4,000
 +21.47%
USD | US29244A1025
30.00
22:15:00
30.87
12/11/2025
-2.82%
-0.87
30.01
200
30.34
900
 -28.06%
USD | US28035Q1022
17.40
22:15:00
17.51
12/11/2025
-0.63%
-0.11
17.39
3,600
17.40
1,800
 -47.89%
USD | US2810201077
58.31
22:15:00
57.93
12/11/2025
+0.66%
+0.38
58.31
32,400
58.32
2,700
 -27.44%
USD | US28176E1082
83.08
22:15:00
84.24
12/11/2025
-1.38%
-1.16
83.10
30,600
83.11
12,800
 +13.79%
USD | US28414H1032
21.29
22:15:00
21.27
12/11/2025
+0.09%
+0.02
21.28
900
21.29
29,500
 +75.64%
USD | NL0013056914
76.31
22:15:00
79.29
12/11/2025
-3.76%
-2.98
76.27
4,500
76.31
1,000
 -19.97%
USD | CA2849025093
34.66
22:15:00
35.08
12/11/2025
-1.20%
-0.42
34.65
12,600
34.66
500
 +135.91%
USD | US28618M1062
26.39
22:15:00
27.63
12/11/2025
-4.49%
-1.24
26.38
6,000
26.39
22,800
 +8.65%
USD | US0367521038
359.07
22:15:00
360.22
12/11/2025
-0.32%
-1.15
359.20
1,400
359.21
4,520
 -2.35%
USD | US26856L1035
76.36
22:15:00
77.99
12/11/2025
-2.09%
-1.63
76.35
1,200
76.37
200
 -37.88%
USD | US5324571083
1,027.51
22:15:00
1,009.38
12/11/2025
+1.80%
+18.13
1,027.85
1,560
1,027.86
1,000
 +30.75%
USD | US28852N1090
13.65
22:15:00
13.69
12/11/2025
-0.29%
-0.04
13.65
18,400
13.66
29,900
 +12.95%
USD | US9396531017
17.37
22:15:00
17.39
12/11/2025
-0.12%
-0.02
17.37
700
17.38
2,700
 +13.88%
USD | US29081P2048
22.1088
12/11/2025
21.27
12/10/2025
+3.94%
+0.8388
21.98
500
25.16
100
 +54.07%
USD | US29081P3038
27.22
22:15:00
27.04
12/11/2025
+0.67%
+0.18
27.22
300
27.53
700
 +46.96%
USD | US29082A1079
64.04
22:15:00
64.52
12/11/2025
-0.74%
-0.48
64.05
1,100
64.08
3,300
 +75.90%
USD | US29084Q1004
623.65
22:15:00
639.58
12/11/2025
-2.49%
-15.93
623.55
360
623.56
7,160
 +40.91%
USD | CA2908761018
47.92
22:15:00
47.35
12/11/2025
+1.20%
+0.57
47.91
900
47.93
400
 +26.67%
USD | US29103W1045
3.68
22:15:00
3.63
12/11/2025
+1.38%
+0.05
3.68
2,100
3.70
700
 -24.69%
USD | US75971T3014
1.94
22:15:00
1.93
12/11/2025
+0.52%
+0.01
1.93
163,800
1.94
9,500
 -4.93%
USD | US29089Q1058
11.41
22:15:00
11.72
12/11/2025
-2.65%
-0.31
11.40
5,000
11.41
10,700
 +22.59%
USD | US2910111044
136.64
22:15:00
139.57
12/11/2025
-2.10%
-2.93
136.65
5,300
136.66
2,400
 +12.62%
USD | US2921041065
6.94
22:15:00
6.91
12/11/2025
+0.43%
+0.03
6.94
31,900
6.95
4,800
 -33.04%
USD | US2922181043
42.11
22:15:00
41.57
12/11/2025
+1.30%
+0.54
42.08
200
42.09
100
 -18.86%
USD | CA29250N1050
47.55
22:15:00
47.41
12/11/2025
+0.30%
+0.14
47.55
3,100
47.56
4,100
 +11.74%
USD | US29261A1007
107.00
22:15:00
106.85
12/11/2025
+0.14%
+0.15
106.97
2,200
106.98
3,800
 +15.70%
USD | US29260V1052
6.64
22:15:00
6.59
12/11/2025
+0.76%
+0.05
6.63
1,300
6.65
17,000
 -78.67%
USD | CA29258Y1034
8.98
22:15:00
9.41
12/11/2025
-4.57%
-0.43
8.97
9,400
8.98
7,300
 +157.10%
USD | US29278D1054
4.01
22:15:00
3.91
12/11/2025
+2.56%
+0.10
4.00
3,300
4.01
4,600
 +35.76%
USD | US29280W1099
4.92
22:15:00
5.42
12/11/2025
-9.23%
-0.50
4.91
1,900
4.93
15,700
 +137.72%
USD | CA29269R1055
15.76
22:15:00
15.88
12/11/2025
-0.76%
-0.12
15.76
2,300
15.77
2,600
 +59.60%
USD | US29272W1099
20.29
22:15:00
20.87
12/11/2025
-2.78%
-0.58
20.28
5,700
20.30
3,700
 -40.18%
USD | US2927651040
40.52
22:15:00
40.21
12/11/2025
+0.77%
+0.31
40.54
5,500
40.55
3,800
 -2.14%
USD | US29275Y1029
147.26
22:15:00
151.16
12/11/2025
-2.58%
-3.90
147.26
2,200
147.27
11,400
 +63.54%
USD | US29332G1022
9.68
22:15:00
9.59
12/11/2025
+0.94%
+0.09
9.68
400
9.69
4,600
 +22.79%
USD | US26874R1086
37.60
22:15:00
37.39
12/11/2025
+0.56%
+0.21
37.56
200
37.59
100
 +36.66%
USD | US2933891028
18.36
22:15:00
18.23
12/11/2025
+0.71%
+0.13
18.34
200
18.37
700
 -13.56%
USD | US29357K1034
162.72
22:15:00
157.92
12/11/2025
+3.04%
+4.80
162.82
200
162.84
800
 +64.71%
USD | US1940145022
26.47
22:15:00
27.82
12/11/2025
-4.85%
-1.35
26.45
5,300
26.47
3,500
 -36.60%
USD | US29355X1072
218.78
22:15:00
224.52
12/11/2025
-2.56%
-5.74
218.73
400
218.86
300
 +30.19%
USD | US29364G1031
92.35
22:15:00
93.32
12/11/2025
-1.04%
-0.97
92.34
9,900
92.35
22,600
 +23.08%
USD | US29382R1077
3.18
22:15:00
3.23
12/11/2025
-1.55%
-0.05
3.18
1,000
3.19
5,800
 +37.45%
USD | US4158641070
18.12
22:15:00
18.06
12/11/2025
+0.33%
+0.06
18.11
1,300
18.13
27,000
 +134.55%
USD | US29415F1049
21.97
22:15:00
22.14
12/11/2025
-0.77%
-0.17
21.96
5,300
21.97
2,400
 +14.77%
USD | US26875P1012
108.01
22:15:00
109.51
12/11/2025
-1.37%
-1.50
107.99
300
108.00
19,300
 -10.66%
USD | US29414B1044
209.63
22:15:00
211.11
12/11/2025
-0.70%
-1.48
209.37
5,600
209.38
300
 -9.71%
USD | US26884U1097
50.07
22:15:00
49.74
12/11/2025
+0.66%
+0.33
50.09
3,900
50.10
400
 +12.33%
USD | US26884L1098
55.57
22:15:00
56.07
12/11/2025
-0.89%
-0.50
55.55
4,900
55.56
36,700
 +21.60%
USD | US29476L1070
60.95
22:15:00
60.63
12/11/2025
+0.53%
+0.32
60.93
900
60.94
500
 -15.51%
USD | US2944291051
220.83
22:15:00
220.60
12/11/2025
+0.10%
+0.23
220.80
80
220.83
5,360
 -13.44%
USD | US29446M1027
23.06
22:15:00
22.76
12/11/2025
+1.32%
+0.30
23.05
1,600
23.06
28,300
 -3.93%
USD | US29452E1010
48.26
22:15:00
49.00
12/11/2025
-1.51%
-0.74
48.25
23,100
48.27
1,500
 +3.88%
USD | US29460X1090
46.82
22:15:00
46.52
12/11/2025
+0.64%
+0.30
46.80
200
46.93
2,000
 +9.67%
USD | US29472R1086
62.05
22:15:00
61.55
12/11/2025
+0.81%
+0.50
62.07
5,600
62.08
200
 -7.58%
USD | NL0015000PB5
10.46
22:15:00
10.65
12/11/2025
-1.78%
-0.19
10.46
3,900
10.48
1,000
 +28.93%
USD | CA2960061091
25.27
22:15:00
25.95
12/11/2025
-2.62%
-0.68
25.27
3,400
25.30
3,400
 +92.51%
USD | US29605J1060
116.14
22:15:00
115.70
12/11/2025
+0.38%
+0.44
116.19
300
116.22
400
 -3.54%
USD | US2963151046
204.17
22:15:00
206.55
12/11/2025
-1.15%
-2.38
204.17
700
204.25
600
 +55.06%
USD | US26916J2050
2.09
22:15:00
2.29
12/11/2025
-8.73%
-0.20
2.09
1,300
2.12
600
 -61.05%
USD | US29670E1073
30.53
22:15:00
30.56
12/11/2025
-0.10%
-0.03
30.52
200
30.53
10,700
 -2.30%
USD | BMG3198U1027
64.37
22:15:00
64.48
12/11/2025
-0.17%
-0.11
64.36
3,100
64.37
4,300
 +18.44%
USD | US29670G1022
37.95
22:15:00
37.67
12/11/2025
+0.74%
+0.28
37.95
9,600
37.96
35,800
 +3.72%
USD | US2971781057
257.62
22:15:00
258.13
12/11/2025
-0.20%
-0.51
257.74
1,160
257.75
360
 -9.57%
USD | US5184391044
104.10
22:15:00
105.56
12/11/2025
-1.38%
-1.46
104.09
21,100
104.10
23,000
 +40.78%
USD | US27616P3010
21.91
22:15:00
21.91
12/11/2025
0.00%
0.00
21.91
2,700
21.92
2,000
 -22.85%
USD | US2976021046
25.03
22:15:00
25.20
12/11/2025
-0.67%
-0.17
25.04
400
25.06
4,300
 -10.35%
USD | US29786A1060
53.86
22:15:00
53.49
12/11/2025
+0.69%
+0.37
53.85
700
53.86
14,100
 +1.13%
USD | US29970N1046
4.64
22:15:00
4.71
12/11/2025
-1.49%
-0.07
4.63
19,100
4.64
11,300
 -13.42%
USD | US29975E1091
4.43
22:15:00
4.44
12/11/2025
-0.23%
-0.01
4.43
150,700
4.44
56,300
 +32.14%
USD | US29977A1051
337.03
22:15:00
344.67
12/11/2025
-2.22%
-7.64
336.62
80
337.03
5,600
 +24.34%
USD | BMG3223R1088
327.16
22:15:00
324.38
12/11/2025
+0.86%
+2.78
327.16
3,960
327.17
1,440
 -10.51%
USD | US30040W1080
68.11
22:15:00
67.50
12/11/2025
+0.90%
+0.61
68.12
6,400
68.13
100
 +17.53%
USD | PR30040P1032
29.73
22:15:00
29.76
12/11/2025
-0.10%
-0.03
29.73
4,000
29.75
400
 -13.81%
USD | US3004261034
88.09
22:15:00
101.21
12/11/2025
-12.96%
-13.12
87.97
4,900
88.02
4,000
 +53.93%
USD | US30050B1017
4.12
22:15:00
3.94
12/11/2025
+4.57%
+0.18
4.12
49,800
4.13
57,200
 -64.98%
USD | US30054Y1073
18.01
22:15:00
19.69
12/11/2025
-8.53%
-1.68
18.00
1,100
18.01
2,200
 -
USD | US30069T1016
27.24
22:15:00
27.03
12/11/2025
+0.78%
+0.21
27.24
3,200
27.27
500
 -10.64%
USD | US3021301094
151.76
22:15:00
153.02
12/11/2025
-0.82%
-1.26
151.80
5,700
151.81
15,200
 +38.14%
USD | NL0010556684
14.04
22:15:00
14.64
12/11/2025
-4.10%
-0.60
14.03
24,700
14.04
6,800
 +17.40%
USD | US30225T1025
134.48
22:15:00
133.02
12/11/2025
+1.10%
+1.46
134.51
3,000
134.53
100
 -11.08%
USD | US30231G1022
118.82
22:15:00
119.54
12/11/2025
-0.60%
-0.72
118.80
2,000
118.81
11,700
 +11.13%
USD | US30234F1012
19.75
22:15:00
19.94
12/11/2025
-0.95%
-0.19
19.76
600
19.91
3,200
 -
USD | US30190A1043
34.46
22:15:00
34.93
12/11/2025
-1.35%
-0.47
34.44
1,500
34.46
4,400
 -15.71%
USD | US3025201019
17.52
22:15:00
17.65
12/11/2025
-0.74%
-0.13
17.52
33,200
17.53
4,900
 +19.42%
USD | KYG3323L1005
470.89
22:15:00
528.17
12/11/2025
-10.84%
-57.28
470.42
80
470.43
5,320
 +140.21%
USD | US3030751057
292.47
22:15:00
291.55
12/11/2025
+0.32%
+0.92
292.34
4,280
292.35
3,160
 -39.30%
USD | US3032501047
1,844.98
22:15:00
1,825.83
12/11/2025
+1.05%
+19.15
1,844.98
60
1,844.99
1,980
 -8.29%
USD | US31154R1095
10.09
22:15:00
9.99
12/11/2025
+1.00%
+0.10
10.08
600
10.10
2,300
 -15.05%
USD | US30257X1046
59.02
22:15:00
58.82
12/11/2025
+0.34%
+0.20
58.98
200
59.02
4,300
 +14.19%
USD | US3137451015
99.58
22:15:00
98.78
12/11/2025
+0.81%
+0.80
99.55
1,300
99.57
600
 -11.76%
USD | US3131483063
182.13
22:15:00
184.54
12/11/2025
-1.31%
-2.41
181.84
1,500
182.55
2,400
 -6.30%
USD | US3131481083
143.00
22:15:00
141.51
12/11/2025
+1.05%
+1.49
137.64
100
143.44
100
 -4.39%
USD | US3138551086
110.83
22:15:00
112.24
12/11/2025
-1.26%
-1.41
110.77
700
110.78
900
 +21.49%
USD | US3142111034
52.19
22:15:00
52.51
12/11/2025
-0.61%
-0.32
52.18
3,200
52.20
6,100
 +27.73%
USD | US31428X1063
284.34
22:15:00
284.78
12/11/2025
-0.15%
-0.44
284.44
600
284.45
4,000
 +1.23%
USD | US3444191064
104.19
22:15:00
102.59
12/11/2025
+1.56%
+1.60
104.53
2,000
104.54
200
 +20.00%
USD | US31488V1070
224.66
22:15:00
228.20
12/11/2025
-1.55%
-3.54
224.58
3,300
224.72
2,300
 +31.47%
USD | NL0011585146
367.13
22:15:00
367.96
12/11/2025
-0.23%
-0.83
366.95
320
367.13
1,760
 -13.39%
USD | BMG3398L1182
19.03
22:15:00
18.94
12/11/2025
+0.48%
+0.09
19.03
3,200
19.04
9,500
 +4.47%
USD | US31620R3030
57.57
22:15:00
57.68
12/11/2025
-0.19%
-0.11
57.55
1,700
57.57
20,100
 +2.74%
USD | US31620M1062
67.11
22:15:00
67.24
12/11/2025
-0.19%
-0.13
67.11
2,200
67.12
1,700
 -16.75%
USD | US3168411052
36.07
22:15:00
38.69
12/11/2025
-6.77%
-2.62
36.03
17,800
36.07
4,100
 -
USD | US30260D1037
11.97
22:15:00
11.68
12/11/2025
+2.48%
+0.29
11.97
7,500
11.98
49,800
 +88.69%
USD | US31738L2060
23.40
22:15:00
23.36
12/11/2025
+0.17%
+0.04
23.38
900
23.41
600
 -16.93%
USD | US31810T1016
5.26
22:15:00
5.22
12/11/2025
+0.77%
+0.04
5.26
9,600
5.27
2,100
 -23.12%
USD | PR3186727065
21.18
22:15:00
21.13
12/11/2025
+0.24%
+0.05
21.17
1,700
21.18
10,000
 +13.66%
USD | US32026V1044
6.04
22:15:00
6.08
12/11/2025
-0.66%
-0.04
6.04
7,200
6.05
7,500
 -2.09%
USD | US3205171057
23.59
22:15:00
23.96
12/11/2025
-1.54%
-0.37
23.58
1,100
23.59
61,500
 +18.97%
USD | US32054K1034
58.19
22:15:00
59.03
12/11/2025
-1.42%
-0.84
58.16
7,300
58.17
5,700
 +17.75%
USD | CA32076V1031
15.94
22:15:00
16.81
12/11/2025
-5.18%
-0.87
15.94
59,300
15.95
11,500
 +206.19%
USD | US3379321074
44.26
22:15:00
44.08
12/11/2025
+0.41%
+0.18
44.25
24,300
44.26
41,400
 +10.81%
USD | US3376553026
1.75
22:15:00
1.85
12/11/2025
-5.41%
-0.10
1.75
700
1.77
800
 -85.59%
USD | US33833Q1067
5.61
22:15:00
5.71
12/11/2025
-1.75%
-0.10
5.59
1,000
5.60
2,800
 +51.06%
USD | IL0011582033
20.69
22:15:00
20.94
12/11/2025
-1.19%
-0.25
20.66
6,000
20.68
5,300
 -34.01%
USD | US6494454001
12.87
22:15:00
13.06
12/11/2025
-1.45%
-0.19
12.86
12,500
12.87
84,400
 +39.98%
USD | BMG359472021
25.56
22:15:00
25.39
12/11/2025
+0.67%
+0.17
25.56
4,600
25.57
2,700
 +10.68%
USD | US3397501012
61.16
22:15:00
62.91
12/11/2025
-2.78%
-1.75
61.15
16,500
61.16
3,300
 -36.90%
USD | US3433894090
16.68
22:15:00
16.70
12/11/2025
-0.12%
-0.02
16.70
1,700
16.71
400
 +75.24%
USD | US3429091081
18.62
22:15:00
18.92
12/11/2025
-1.59%
-0.30
18.62
2,000
18.64
5,700
 -
USD | US3434981011
10.81
22:15:00
10.81
12/11/2025
0.00%
0.00
10.80
13,700
10.81
16,500
 -47.68%
USD | US34354P1057
71.53
22:15:00
73.48
12/11/2025
-2.65%
-1.95
71.51
7,300
71.52
4,000
 +27.75%
USD | US3434121022
43.60
22:15:00
44.87
12/11/2025
-2.83%
-1.27
43.59
17,000
43.60
8,200
 -9.02%
USD | IE00BWT6H894
223.04
22:15:00
220.18
12/11/2025
+1.30%
+2.86
223.14
3,280
223.15
1,960
 -14.81%
USD | US3024913036
13.91
22:15:00
13.66
12/11/2025
+1.83%
+0.25
13.90
25,700
13.91
31,300
 -71.90%
USD | US3453708600
13.76
22:15:00
13.63
12/11/2025
+0.95%
+0.13
13.74
18,600
13.75
167,400
 +37.68%
USD | US3462321015
26.59
22:15:00
26.51
12/11/2025
+0.30%
+0.08
26.60
800
26.64
500
 +2.28%
USD | US34629L2025
44.40
22:15:00
44.45
12/11/2025
-0.11%
-0.05
44.38
700
44.41
6,000
 +218.33%
USD | CA3495531079
50.97
22:15:00
50.29
12/11/2025
+1.35%
+0.68
50.97
900
50.99
5,300
 +20.98%
USD | US34959J1088
54.93
22:15:00
55.46
12/11/2025
-0.96%
-0.53
54.92
56,300
54.93
3,200
 -1.41%
USD | CA3499421020
9.78
22:15:00
9.78
12/11/2025
0.00%
0.00
9.76
17,600
9.77
24,200
 +127.97%
USD | US34964C1062
52.22
22:15:00
52.44
12/11/2025
-0.42%
-0.22
52.22
13,100
52.23
1,400
 -23.25%
USD | US34984V2097
34.53
22:15:00
35.46
12/11/2025
-2.62%
-0.93
34.53
2,400
34.62
200
 +128.92%
USD | US35086T1097
23.06
22:15:00
23.01
12/11/2025
+0.22%
+0.05
23.05
5,300
23.07
14,000
 -15.22%
USD | US35101A3095
13.48
12/11/2025
13.00
12/10/2025
+3.69%
+0.48
11.67
100
13.48
500
 +29.62%
USD | CA3518581051
215.15
22:15:00
214.21
12/11/2025
+0.44%
+0.94
214.99
2,800
215.00
1,100
 +82.17%
USD | US3534691098
16.63
22:15:00
16.65
12/11/2025
-0.12%
-0.02
16.63
1,200
16.66
1,700
 -55.69%
USD | US3546131018
23.48
22:15:00
23.47
12/11/2025
+0.04%
+0.01
23.48
15,200
23.49
23,700
 +15.67%
USD | US35243J1016
10.70
22:15:00
10.64
12/11/2025
+0.56%
+0.06
10.70
7,500
10.71
6,800
 -15.15%
USD | US35671D8570
47.38
22:15:00
48.11
12/11/2025
-1.52%
-0.73
47.39
29,300
47.40
500
 +26.34%
USD | US3580291066
23.60
22:15:00
23.38
12/11/2025
+0.94%
+0.22
23.59
1,200
23.60
7,700
 +3.27%
USD | KYG367381053
38.11
22:15:00
38.21
12/11/2025
-0.26%
-0.10
38.09
3,200
38.13
1,000
 +15.06%
USD | CY0200352116
22.86
22:15:00
22.96
12/11/2025
-0.44%
-0.10
22.86
25,500
22.87
100
 +61.80%
USD | US35922N1000
15.05
22:15:00
15.01
12/11/2025
+0.27%
+0.04
15.04
900
15.06
2,100
 -17.21%
USD | US31847R1023
63.94
22:15:00
64.39
12/11/2025
-0.70%
-0.45
63.93
1,500
63.94
2,400
 +3.12%
USD | US3198291078
17.17
22:15:00
17.20
12/11/2025
-0.17%
-0.03
17.17
300
17.18
14,600
 +1.65%
USD | US3029411093
170.72
22:15:00
168.33
12/11/2025
+1.42%
+2.39
170.72
2,200
170.83
1,200
 -11.93%
USD | US35953D1046
2.66
22:15:00
2.74
12/11/2025
-2.92%
-0.08
2.66
90,900
2.67
24,200
 +117.46%
USD | US35969L1089
11.76
22:15:00
11.82
12/11/2025
-0.51%
-0.06
11.76
4,300
11.77
221,500
 +9.24%
USD | US36116M1062
3.37
22:15:00
3.46
12/11/2025
-2.60%
-0.09
3.37
400
3.38
4,100
 -34.59%
USD | US36467W1099
21.23
22:15:00
21.86
12/11/2025
-2.88%
-0.63
21.22
500
21.23
43,200
 -23.27%
USD | US36257Y1091
2.38
22:15:00
2.39
12/11/2025
-0.42%
-0.01
2.38
19,200
2.39
400
 +9.13%
USD | US3647601083
26.34
22:15:00
26.74
12/11/2025
-1.50%
-0.40
26.33
6,900
26.34
21,700
 +13.16%
USD | CH0114405324
208.36
22:15:00
210.79
12/11/2025
-1.15%
-2.43
208.37
7,000
208.38
200
 +2.20%
USD | US3666511072
233.89
22:15:00
232.66
12/11/2025
+0.53%
+1.23
233.80
2,280
233.81
1,200
 -51.98%
USD | GB00BD9G2S12
21.91
22:15:00
22.34
12/11/2025
-1.92%
-0.43
21.91
9,200
21.92
11,000
 +8.60%
USD | US3614481030
168.43
22:15:00
169.85
12/11/2025
-0.84%
-1.42
168.28
200
168.29
200
 +9.61%
USD | US36170N1072
1.45
22:15:00
1.49
12/11/2025
-2.68%
-0.04
1.42
1,700
1.43
100
 -36.05%
USD | US3696043013
299.81
22:15:00
288.42
12/11/2025
+3.95%
+11.39
299.92
15,760
299.93
6,240
 +72.92%
USD | US36828A1016
671.71
22:15:00
704.20
12/11/2025
-4.61%
-32.49
671.82
7,760
671.83
1,880
 +114.09%
USD | MHY2685T1313
18.21
22:15:00
18.43
12/11/2025
-1.19%
-0.22
18.21
2,900
18.22
200
 +32.21%
USD | US3687361044
160.75
22:15:00
167.65
12/11/2025
-4.12%
-6.90
160.75
800
160.77
6,200
 +8.13%
USD | US3703341046
46.69
22:15:00
46.23
12/11/2025
+1.00%
+0.46
46.68
700
46.69
91,000
 -27.51%
USD | US37045V1008
80.89
22:15:00
80.85
12/11/2025
+0.05%
+0.04
80.91
5,100
80.92
27,500
 +51.77%
USD | US3715321028
24.09
22:15:00
24.23
12/11/2025
-0.58%
-0.14
24.10
600
24.21
1,100
 -43.32%
USD | US3722842081
14.08
22:15:00
14.20
12/11/2025
-0.85%
-0.12
14.08
2,500
14.11
2,800
 -8.92%
USD | GG00BMF1JR16
10.96
22:15:00
11.06
12/11/2025
-0.90%
-0.10
10.96
19,700
10.97
26,600
 +27.86%
USD | US3695501086
337.49
22:15:00
341.48
12/11/2025
-1.17%
-3.99
337.62
3,680
337.63
4,000
 +29.60%
USD | BMG3922B1072
47.78
22:15:00
47.36
12/11/2025
+0.89%
+0.42
47.76
8,600
47.77
6,000
 +10.27%
USD | US3724601055
131.55
22:15:00
133.96
12/11/2025
-1.80%
-2.41
131.55
2,100
131.62
1,100
 +14.73%
USD | US37247D1063
8.86
22:15:00
8.95
12/11/2025
-1.01%
-0.09
8.86
61,000
8.87
15,400
 +28.04%
USD | US36162J1060
16.83
22:15:00
17.19
12/11/2025
-2.09%
-0.36
16.82
19,800
16.83
2,400
 -38.56%
USD | BMG383271050
7.17
22:15:00
7.21
12/11/2025
-0.55%
-0.04
7.17
4,000
7.18
1,900
 -22.22%
USD | US3737371050
3.65
22:15:00
3.65
12/11/2025
0.00%
0.00
3.64
35,000
3.65
13,200
 +26.74%
USD | US3742751056
1.50
22:15:00
1.53
12/11/2025
-1.96%
-0.03
1.49
1,300
1.50
4,800
 -29.17%
USD | US3742971092
28.53
22:15:00
28.45
12/11/2025
+0.28%
+0.08
28.53
2,300
28.54
1,000
 -5.58%
USD | CA36168Q1046
44.13
22:15:00
44.58
12/11/2025
-1.01%
-0.45
44.13
25,200
44.15
600
 +0.09%
USD | CA3759161035
60.52
22:15:00
61.03
12/11/2025
-0.84%
-0.51
60.52
8,600
60.55
2,700
 +29.71%
USD | US37611X2099
9.34
22:15:00
9.90
12/11/2025
-5.66%
-0.56
9.34
1,700
9.35
2,300
 +0.81%
USD | US37637Q1058
43.99
22:15:00
44.36
12/11/2025
-0.83%
-0.37
43.99
600
44.00
1,100
 -11.67%
USD | US3773221029
108.88
22:15:00
109.23
12/11/2025
-0.32%
-0.35
108.88
200
108.96
1,300
 -27.15%
USD | US37890B1008
8.06
22:15:00
7.98
12/11/2025
+1.00%
+0.08
8.06
20,000
8.07
26,700
 -14.01%
USD | US37892E1029
29.98
22:15:00
30.01
12/11/2025
-0.10%
-0.03
29.98
100
30.01
1,000
 +21.06%
USD | US37954A3032
35.06
22:15:00
34.92
12/11/2025
+0.40%
+0.14
35.09
800
35.10
200
 -9.53%
USD | US3793782018
8.28
22:15:00
8.25
12/11/2025
+0.36%
+0.03
8.28
11,000
8.29
3,300
 +13.01%
USD | MHY271836006
33.91
22:15:00
34.49
12/11/2025
-1.68%
-0.58
33.90
900
33.91
100
 +57.99%
USD | US37940X1028
82.05
22:15:00
81.92
12/11/2025
+0.16%
+0.13
82.05
10,800
82.06
400
 -26.90%
USD | LU0974299876
67.70
22:15:00
67.88
12/11/2025
-0.27%
-0.18
67.68
800
67.69
2,300
 -68.34%
USD | US37959E1029
139.46
22:15:00
139.04
12/11/2025
+0.30%
+0.42
139.46
800
139.50
5,300
 +24.68%
USD | US3795772082
86.70
22:15:00
88.88
12/11/2025
-2.45%
-2.18
86.69
9,200
86.70
1,200
 +7.46%
USD | US3802371076
124.80
22:15:00
126.05
12/11/2025
-0.99%
-1.25
124.79
15,200
124.80
1,600
 -36.14%
USD | US38059T1060
43.49
22:15:00
45.10
12/11/2025
-3.57%
-1.61
43.47
1,400
43.48
7,900
 +241.67%
USD | US00181T1079
31.72
22:15:00
31.38
12/11/2025
+1.08%
+0.34
31.71
3,700
31.72
3,300
 +14.53%
USD | US38141G1040
887.96
22:15:00
911.03
12/11/2025
-2.53%
-23.07
888.28
2,560
888.29
1,200
 +59.10%
USD | US3830821043
49.58
22:15:00
49.26
12/11/2025
+0.65%
+0.32
49.63
500
49.64
200
 +29.91%
USD | US38387Q1058
3.43
22:15:00
3.45
12/11/2025
-0.58%
-0.02
3.43
700
3.44
3,700
 -
USD | US3841091040
83.58
22:15:00
83.70
12/11/2025
-0.14%
-0.12
83.53
700
83.55
900
 -0.70%
USD | US3843136074
17.01
22:15:00
17.77
12/11/2025
-4.28%
-0.76
16.98
1,900
17.03
100
 +2.72%
USD | US3845561063
62.95
22:15:00
64.53
12/11/2025
-2.45%
-1.58
62.88
400
63.04
1,200
 +45.11%
USD | US3846371041
1,117.93
22:15:00
1,114.03
12/11/2025
+0.35%
+3.90
1,117.92
30
1,120.74
270
 +27.77%
USD | US3873281071
115.08
22:15:00
115.20
12/11/2025
-0.10%
-0.12
115.02
1,000
115.08
5,200
 +31.34%
USD | US3874321074
5.05
22:15:00
5.14
12/11/2025
-1.75%
-0.09
5.05
13,600
5.06
1,600
 -20.43%
USD | US3886891015
15.58
22:15:00
15.41
12/11/2025
+1.10%
+0.17
15.58
7,000
15.59
14,000
 -43.26%
USD | US3893752051
7.75
22:15:00
8.265
12/11/2025
-6.23%
-0.515
7.75
500
8.63
100
 +13.37%
USD | US3893751061
5.33
22:15:00
5.53
12/11/2025
-3.62%
-0.20
5.32
9,900
5.33
23,600
 +75.56%
USD | US3927091013
66.98
22:15:00
67.28
12/11/2025
-0.45%
-0.30
66.96
100
66.97
1,700
 +19.10%
USD | US39304D1028
13.31
22:15:00
13.58
12/11/2025
-1.99%
-0.27
13.31
5,800
13.32
600
 +27.63%
USD | US3936571013
47.12
22:15:00
47.35
12/11/2025
-0.49%
-0.23
47.07
1,500
47.12
11,500
 -22.36%
USD | CA39525U1075
4.50
22:15:00
4.63
12/11/2025
-2.81%
-0.13
4.48
400
4.51
300
 -26.18%
USD | US39579V1008
1.72
22:15:00
1.72
12/11/2025
0.00%
0.00
1.71
600
1.72
1,700
 -32.81%
USD | US3976241071
68.40
22:15:00
68.09
12/11/2025
+0.46%
+0.31
68.37
3,700
68.42
1,300
 +11.40%
USD | US3976242061
74.60
22:15:00
73.64
12/11/2025
+1.30%
+0.96
74.45
300
74.73
100
 +8.53%
USD | US3984331021
77.04
22:15:00
77.23
12/11/2025
-0.25%
-0.19
76.95
100
76.96
1,200
 +8.36%
USD | US39854F1012
13.28
22:15:00
13.80
12/11/2025
-3.77%
-0.52
13.28
17,700
13.29
300
 -22.65%
USD | US3989051095
413.74
22:15:00
426.91
12/11/2025
-3.08%
-13.17
412.90
280
413.74
840
 +1.29%
USD | US39957D2018
1.29
22:15:00
1.32
12/11/2025
-2.27%
-0.03
1.28
700
1.30
1,200
 -5.04%
USD | US40054A1088
11.04
22:15:00
10.92
12/11/2025
+1.10%
+0.12
11.04
2,400
11.08
3,200
 -27.73%
USD | US38741L1070
2.65
22:15:00
2.73
12/11/2025
-2.93%
-0.08
2.65
4,700
2.67
800
 -2.15%
USD | US4005061019
260.18
22:15:00
258.67
12/11/2025
+0.58%
+1.51
259.48
100
259.71
200
 +47.82%
USD | US40054J1097
19.01
22:15:00
18.05
12/11/2025
+5.32%
+0.96
19.00
100
19.08
500
 -
USD | US40053W1018
4.12
22:15:00
4.16
12/11/2025
-0.96%
-0.04
4.11
900
4.12
500
 +104.93%
USD | US37733W2044
48.81
22:15:00
48.88
12/11/2025
-0.14%
-0.07
48.79
5,700
48.81
4,300
 +44.53%
USD | US40145W1018
30.18
22:15:00
31.17
12/11/2025
-3.18%
-0.99
30.14
900
30.18
4,200
 +53.85%
USD | US4016171054
16.76
22:15:00
16.81
12/11/2025
-0.30%
-0.05
16.76
8,300
16.77
2,400
 +19.56%
USD | US40171V1008
205.10
22:15:00
204.54
12/11/2025
+0.27%
+0.56
205.03
2,300
205.10
1,200
 +21.33%
USD | US4026355028
208.08
22:15:00
204.99
12/11/2025
+1.51%
+3.09
208.39
400
208.41
100
 +11.29%
USD | US36262G1013
53.14
22:15:00
53.80
12/11/2025
-1.23%
-0.66
53.13
7,700
53.15
5,600
 +23.68%
USD | US3596941068
60.39
22:15:00
60.95
12/11/2025
-0.92%
-0.56
60.38
800
60.39
3,100
 -9.68%
USD | US40415F1012
35.89
22:15:00
35.83
12/11/2025
+0.17%
+0.06
35.89
5,400
35.91
15,700
 +12.21%
USD | US0936711052
43.31
22:15:00
42.72
12/11/2025
+1.38%
+0.59
43.31
1,600
43.32
6,200
 -19.15%
USD | US41068X1000
32.90
22:15:00
33.09
12/11/2025
-0.57%
-0.19
32.91
7,000
32.92
900
 +23.33%
USD | US4050241003
83.49
22:15:00
84.45
12/11/2025
-1.14%
-0.96
83.49
800
83.50
10,500
 +8.16%
USD | SGXZ53070850
5.60
22:15:00
5.68
12/11/2025
-1.41%
-0.08
5.59
1,600
5.60
11,900
 +1.97%
USD | US4051661092
12.99
22:15:00
12.93
12/11/2025
+0.46%
+0.06
12.97
200
12.99
5,300
 +33.99%
USD | US4055521003
9.52
22:15:00
9.59
12/11/2025
-0.73%
-0.07
9.52
77,600
9.53
14,000
 +0.52%
USD | US4062161017
28.62
22:15:00
29.12
12/11/2025
-1.72%
-0.50
28.61
5,600
28.62
185,800
 +7.10%
USD | BMG427061046
28.14
22:15:00
27.61
12/11/2025
+1.92%
+0.53
28.14
1,800
28.15
600
 +45.09%
USD | US4108671052
185.18
22:15:00
184.87
12/11/2025
+0.17%
+0.31
185.08
2,800
185.22
800
 +19.53%
USD | US4128221086
21.59
22:15:00
22.35
12/11/2025
-3.40%
-0.76
21.58
27,200
21.60
9,800
 -25.82%
USD | US4132163001
20.40
22:15:00
20.58
12/11/2025
-0.87%
-0.18
20.39
8,700
20.40
2,100
 +150.67%
USD | US4165151048
135.30
22:15:00
135.29
12/11/2025
+0.01%
+0.01
135.33
4,000
135.34
1,000
 +23.67%
USD | US4195962000
24.84
12/10/2025
22.90
11/11/2025
+8.47%
+1.94
23.79
100
26.71
100
 +11.44%
USD | US4195961010
24.68
22:15:00
25.02
12/11/2025
-1.36%
-0.34
24.66
300
24.69
700
 +12.40%
USD | US4198701009
11.63
22:15:00
11.65
12/11/2025
-0.17%
-0.02
11.63
11,900
11.64
15,400
 +19.73%
USD | US4212981009
16.01
22:15:00
16.03
12/11/2025
-0.12%
-0.02
16.01
5,800
16.02
31,300
 +4.84%
USD | US40412C1018
484.77
22:15:00
482.35
12/11/2025
+0.50%
+2.42
484.66
2,240
484.67
1,080
 +60.70%
USD | US40416E1038
187.47
22:15:00
182.22
12/11/2025
+2.88%
+5.25
187.35
900
187.36
400
 +56.37%
USD | US42226K1051
17.18
22:15:00
17.36
12/11/2025
-1.04%
-0.18
17.18
17,500
17.19
3,900
 +2.42%
USD | US42250P1030
16.62
22:15:00
16.68
12/11/2025
-0.36%
-0.06
16.61
2,400
16.62
59,100
 -17.71%
USD | US4227041062
18.81
22:15:00
19.35
12/11/2025
-2.79%
-0.54
18.81
5,600
18.82
10,600
 +294.09%
USD | US4228061093
310.49
22:15:00
315.26
12/11/2025
-1.51%
-4.77
310.65
1,240
310.66
4,000
 +32.61%
USD | US4228062083
242.18
22:15:00
245.32
12/11/2025
-1.28%
-3.14
241.89
80
241.92
320
 +31.84%
USD | US42328H1095
56.80
22:15:00
57.50
12/11/2025
-1.22%
-0.70
56.80
800
56.81
4,600
 +28.81%
USD | US42330P1075
7.02
22:15:00
7.13
12/11/2025
-1.54%
-0.11
7.01
4,100
7.02
11,600
 -23.50%
USD | US4234521015
29.41
22:15:00
30.85
12/11/2025
-4.67%
-1.44
29.41
11,200
29.42
5,600
 -3.65%
USD | KYG4412G1010
14.74
22:15:00
14.16
12/11/2025
+4.10%
+0.58
14.73
500
14.74
5,200
 +111.66%
USD | US42704L1044
154.49
22:15:00
153.21
12/11/2025
+0.84%
+1.28
154.64
800
154.78
400
 -19.08%
USD | US42727J1025
29.08
22:15:00
28.79
12/11/2025
+1.01%
+0.29
29.07
700
29.09
1,900
 +137.93%
USD | US4278661081
181.83
22:15:00
181.58
12/11/2025
+0.14%
+0.25
181.82
3,400
181.96
7,100
 +7.22%
USD | US4282911084
73.05
22:15:00
72.77
12/11/2025
+0.38%
+0.28
73.01
200
73.07
9,600
 +16.06%
USD | US4039491000
49.39
22:15:00
49.39
12/11/2025
0.00%
0.00
49.37
100
49.40
35,600
 +40.91%
USD | US4312841087
25.86
22:15:00
26.06
12/11/2025
-0.77%
-0.20
25.86
5,200
25.87
7,800
 -14.78%
USD | US4315711089
31.91
22:15:00
31.85
12/11/2025
+0.19%
+0.06
31.89
1,900
31.90
1,600
 +3.48%
USD | US4327481010
34.94
22:15:00
34.97
12/11/2025
-0.09%
-0.03
34.92
1,800
34.94
9,400
 +22.14%
USD | US43300A2033
280.24
22:15:00
278.18
12/11/2025
+0.74%
+2.06
280.29
1,000
280.30
2,280
 +12.55%
USD | US43283X1054
43.99
22:15:00
43.93
12/11/2025
+0.14%
+0.06
43.99
4,100
44.01
2,800
 +12.79%
USD | BMG4660A1036
9.06
22:15:00
9.11
12/11/2025
-0.55%
-0.05
9.06
2,200
9.09
500
 +87.45%
USD | US4330001060
37.21
22:15:00
37.77
12/11/2025
-1.48%
-0.56
37.20
88,700
37.21
5,000
 +56.20%
USD | US4333131039
49.70
22:15:00
49.79
12/11/2025
-0.18%
-0.09
49.67
5,400
49.68
7,300
 -
USD | US4335392027
31.07
22:15:00
30.64
12/11/2025
+1.40%
+0.43
31.10
1,300
31.11
2,300
 +14.46%
USD | US40701T1043
16.47
22:15:00
16.73
12/11/2025
-1.55%
-0.26
16.44
300
16.83
100
 -0.59%
USD | US4042511000
41.64
22:15:00
42.22
12/11/2025
-1.37%
-0.58
41.61
3,500
41.62
1,600
 -16.18%
USD | US43538H1032
4.23
22:15:00
4.23
12/11/2025
0.00%
0.00
4.23
10,900
4.24
11,400
 +40.07%
USD | US4368932004
28.73
22:15:00
28.62
12/11/2025
+0.38%
+0.11
28.72
2,100
28.73
14,700
 +1.13%
USD | US4370761029
359.65
22:15:00
357.46
12/11/2025
+0.61%
+2.19
359.59
80
359.63
1,440
 -8.11%
USD | US4378721041
45.70
22:15:00
44.85
12/11/2025
+1.90%
+0.85
45.72
600
45.80
100
 +33.17%
USD | US4381283088
30.93
22:15:00
30.82
12/11/2025
+0.36%
+0.11
30.93
1,000
30.94
1,500
 +7.95%
USD | US4403271046
46.11
22:15:00
46.23
12/11/2025
-0.26%
-0.12
46.08
900
46.10
1,300
 +17.84%
USD | US4404521001
24.05
22:15:00
23.71
12/11/2025
+1.43%
+0.34
24.05
158,600
24.06
8,500
 -24.42%
USD | US4415931009
179.47
22:15:00
179.87
12/11/2025
-0.22%
-0.40
179.33
700
179.34
1,100
 +3.58%
USD | US4424874018
106.93
22:15:00
106.05
12/11/2025
+0.83%
+0.88
106.73
300
107.28
1,500
 -20.75%
USD | US4432011082
198.31
22:15:00
195.89
12/11/2025
+1.24%
+2.42
198.37
100
198.38
5,900
 +79.11%
USD | US42824C1099
23.87
22:15:00
24.54
12/11/2025
-2.73%
-0.67
23.87
447,000
23.88
127,000
 +14.94%
USD | US40434L1052
24.74
22:15:00
25.41
12/11/2025
-2.64%
-0.67
24.75
42,000
24.76
1,200
 -22.13%
USD | US4042804066
74.99
22:15:00
75.24
12/11/2025
-0.33%
-0.25
74.97
200
74.99
1,900
 +52.12%
USD | US4435106079
448.00
22:15:00
462.82
12/11/2025
-3.20%
-14.82
447.84
1,840
447.85
2,400
 +10.49%
USD | US4435731009
375.94
22:15:00
387.19
12/11/2025
-2.91%
-11.25
375.46
40
375.48
440
 -44.43%
USD | CA4436281022
18.68
22:15:00
18.62
12/11/2025
+0.32%
+0.06
18.67
14,800
18.68
16,300
 +129.88%
USD | US4440974065
12.16
22:15:00
13.41
12/11/2025
-9.32%
-1.25
12.14
1,000
12.15
14,500
 -36.78%
USD | US4448591028
268.45
22:15:00
266.49
12/11/2025
+0.74%
+1.96
268.27
2,360
268.28
2,720
 +5.04%
USD | US4464131063
326.92
22:15:00
326.72
12/11/2025
+0.06%
+0.20
326.99
2,480
327.00
400
 +72.90%
USD | US4470111075
10.61
22:15:00
10.69
12/11/2025
-0.75%
-0.08
10.60
36,100
10.61
53,500
 -40.71%
USD | US44852D1081
3.12
22:15:00
3.23
12/11/2025
-3.41%
-0.11
3.12
5,500
3.13
6,500
 +5.21%
USD | US44267T1025
84.57
22:15:00
85.20
12/11/2025
-0.74%
-0.63
84.56
700
84.62
100
 +10.76%
USD | US4485791028
161.55
22:15:00
161.14
12/11/2025
+0.25%
+0.41
161.49
2,300
161.50
700
 +2.65%
USD | US4491721050
33.56
22:15:00
34.20
12/11/2025
-1.87%
-0.64
33.56
3,900
33.68
400
 -32.85%
USD | CA4509131088
15.84
22:15:00
15.93
12/11/2025
-0.56%
-0.09
15.84
8,500
15.85
22,300
 +208.72%
USD | US4592001014
309.24
22:15:00
310.74
12/11/2025
-0.48%
-1.50
309.24
2,480
309.25
7,520
 +41.35%
USD | US4510511060
21.40
22:15:00
22.10
12/11/2025
-3.17%
-0.70
21.37
2,600
21.39
100
 -66.04%
USD | US45104G1040
30.24
22:15:00
30.20
12/11/2025
+0.13%
+0.04
30.24
5,500
30.25
4,300
 +1.14%
USD | IL0002810146
5.07
22:15:00
5.05
12/11/2025
+0.40%
+0.02
5.07
8,500
5.08
3,400
 +2.23%
USD | US4511071064
125.86
22:15:00
125.87
12/11/2025
-0.01%
-0.01
125.93
1,400
125.94
1,300
 +15.18%
USD | US45167R1041
178.93
22:15:00
181.24
12/11/2025
-1.27%
-2.31
178.93
3,300
179.00
7,300
 -13.40%
USD | US4489475073
52.13
22:15:00
51.06
12/11/2025
+2.10%
+1.07
52.11
200
52.20
3,700
 +7.45%
USD | KYG4701H1092
7.35
22:15:00
7.72
12/11/2025
-4.79%
-0.37
7.34
4,700
7.36
9,900
 +164.38%
USD | US45175B1098
2.26
22:15:00
2.14
12/11/2025
+5.61%
+0.12
2.21
1,500
2.26
600
 +26.63%
USD | US4523081093
258.02
22:15:00
257.41
12/11/2025
+0.24%
+0.61
258.15
200
258.16
11,360
 +1.52%
USD | CA45245E1097
38.17
22:15:00
38.30
12/11/2025
-0.34%
-0.13
38.14
2,100
38.15
4,700
 +49.61%
USD | US45378A1060
16.93
22:15:00
17.01
12/11/2025
-0.47%
-0.08
16.92
6,700
16.93
7,000
 -14.26%
USD | US4569411030
14.04
22:15:00
14.42
12/11/2025
-2.64%
-0.38
14.02
800
14.05
1,900
 -
USD | US4567881085
17.78
22:15:00
17.80
12/11/2025
-0.11%
-0.02
17.77
56,100
17.79
62,800
 -18.80%
USD | US4568371037
27.24
22:15:00
27.67
12/11/2025
-1.55%
-0.43
27.24
8,100
27.25
5,400
 +76.58%
USD | US45687V1061
81.76
22:15:00
83.44
12/11/2025
-2.01%
-1.68
81.76
39,000
81.77
16,200
 -7.76%
USD | US45688C1071
58.87
22:15:00
60.47
12/11/2025
-2.65%
-1.60
58.81
1,100
58.87
600
 +48.39%
USD | US4571521065
22.71
22:15:00
23.22
12/11/2025
-2.20%
-0.51
22.69
200
22.71
1,500
 +19.75%
USD | US4571871023
112.42
22:15:00
111.20
12/11/2025
+1.10%
+1.22
112.45
3,800
112.48
3,100
 -19.16%
USD | US45781V1017
56.77
22:15:00
52.11
12/11/2025
+8.94%
+4.66
56.83
2,000
56.84
3,300
 -21.80%
USD | US45784J3032
4.44
22:15:00
4.51
12/11/2025
-1.55%
-0.07
4.35
2,300
4.50
300
 -8.70%
USD | US4576511079
22.52
22:15:00
23.04
12/11/2025
-2.26%
-0.52
22.51
300
22.52
38,200
 +64.92%
USD | US45778Q1076
38.65
22:15:00
38.02
12/11/2025
+1.66%
+0.63
38.63
600
38.64
300
 -50.95%
USD | US4577301090
130.68
22:15:00
137.37
12/11/2025
-4.87%
-6.69
130.67
7,700
130.68
1,700
 -25.90%
USD | US45780R1014
272.47
22:15:00
285.08
12/11/2025
-4.42%
-12.61
272.71
1,080
272.88
440
 +62.67%
USD | US45774W1080
32.78
22:15:00
33.22
12/11/2025
-1.32%
-0.44
32.83
300
32.84
500
 +22.99%
USD | US45826H1095
72.72
22:15:00
72.34
12/11/2025
+0.53%
+0.38
72.67
6,600
72.72
4,100
 -45.41%
USD | US45866F1049
163.21
22:15:00
163.10
12/11/2025
+0.07%
+0.11
163.22
15,700
163.23
1,300
 +9.46%
USD | US45857P8068
138.67
22:15:00
136.27
12/11/2025
+1.76%
+2.40
138.30
700
138.70
800
 +9.09%
USD | PAL2400671A3
41.63
22:15:00
41.52
12/11/2025
+0.26%
+0.11
41.52
400
41.63
100
 +41.51%
USD | US4595061015
63.26
22:15:00
63.25
12/11/2025
+0.02%
+0.01
63.25
90,400
63.26
3,300
 -25.19%
USD | US4601461035
38.54
22:15:00
39.05
12/11/2025
-1.31%
-0.51
38.54
55,200
38.55
5,100
 -27.44%
USD | US46121Y2019
27.12
22:15:00
27.53
12/11/2025
-1.49%
-0.41
27.15
100
27.16
100
 +25.59%
USD | MHY410531021
48.55
22:15:00
48.91
12/11/2025
-0.74%
-0.36
48.57
400
48.58
2,100
 +36.09%
USD | US46124J2015
29.04
22:15:00
28.99
12/11/2025
+0.17%
+0.05
29.04
200
29.06
300
 -3.78%
USD | US46131B7047
8.08
22:15:00
8.07
12/11/2025
+0.12%
+0.01
8.07
18,600
8.08
9,500
 +0.25%
USD | BMG491BT1088
26.26
22:15:00
27.00
12/11/2025
-2.74%
-0.74
26.25
73,600
26.26
9,500
 +54.46%
USD | US46187W1071
26.35
22:15:00
26.55
12/11/2025
-0.75%
-0.20
26.34
45,000
26.35
29,900
 -16.95%
USD | US46222L1089
50.35
22:15:00
52.55
12/11/2025
-4.19%
-2.20
50.35
600
50.37
4,300
 +25.81%
USD | US46266C1053
222.26
22:15:00
225.98
12/11/2025
-1.65%
-3.72
222.21
5,900
222.22
3,000
 +15.00%
USD | US46284V1017
83.35
22:15:00
88.03
12/11/2025
-5.32%
-4.68
83.32
2,100
83.34
1,200
 -16.25%
USD | US4500473032
15.34
22:15:00
15.25
12/11/2025
+0.59%
+0.09
15.34
300
15.40
2,700
 +2.14%
USD | US4655621062
7.32
22:15:00
7.27
12/11/2025
+0.69%
+0.05
7.31
169,900
7.32
127,300
 +61.23%
USD | US45073V1089
173.82
22:15:00
174.89
12/11/2025
-0.61%
-1.07
173.84
1,600
173.85
1,800
 +22.40%
USD | US9682232064
30.94
22:15:00
31.80
12/11/2025
-2.70%
-0.86
30.91
3,100
30.92
100
 -27.25%
USD | US9682233054
30.62
22:15:00
31.41
12/11/2025
-2.52%
-0.79
30.39
100
31.42
100
 -27.96%
USD | US46620W2017
14.04
22:15:00
14.06
12/11/2025
-0.14%
-0.02
14.05
200
14.10
2,300
 -49.09%
USD | US4663131039
222.37
22:15:00
234.25
12/11/2025
-5.07%
-11.88
222.37
12,900
222.38
20,000
 +62.79%
USD | US46817M1071
105.82
22:15:00
105.90
12/11/2025
-0.08%
-0.08
105.78
1,700
105.79
2,100
 +21.61%
USD | US46982L1089
135.72
22:15:00
136.73
12/11/2025
-0.74%
-1.01
135.72
800
135.73
200
 +3.35%
USD | KYG651631007
14.85
22:15:00
15.56
12/11/2025
-4.56%
-0.71
14.85
12,600
14.87
28,600
 +91.39%
USD | IE000R94NGM2
20.62
22:15:00
20.36
12/11/2025
+1.28%
+0.26
20.63
1,000
20.65
300
 -
USD | JE00BYPZJM29
45.50
22:15:00
45.92
12/11/2025
-0.91%
-0.42
45.47
200
45.48
3,400
 +7.97%
USD | US47103N1063
6.81
22:15:00
6.79
12/11/2025
+0.29%
+0.02
6.80
9,300
6.81
30,200
 -7.62%
USD | US46590V1008
17.26
22:15:00
17.53
12/11/2025
-1.54%
-0.27
17.24
3,700
17.26
1,200
 +14.05%
USD | NL0015002J37
14.40
22:15:00
14.15
12/11/2025
+1.77%
+0.25
14.40
2,000
14.41
69,300
 -
USD | US4778391049
154.60
22:15:00
155.55
12/11/2025
-0.61%
-0.95
154.49
700
154.54
2,200
 +22.38%
USD | US47233W1099
62.00
22:15:00
63.24
12/11/2025
-1.96%
-1.24
61.97
200
61.98
4,300
 -19.34%
USD | US47580P1030
2.83
22:15:00
2.77
12/11/2025
+2.17%
+0.06
2.83
4,900
2.84
17,100
 -66.18%
USD | US47759T1007
25.64
22:15:00
26.78
12/11/2025
-4.26%
-1.14
25.61
900
25.64
300
 +7.55%
USD | US8326964058
101.57
22:15:00
100.91
12/11/2025
+0.65%
+0.66
101.59
3,800
101.60
16,800
 -8.36%
USD | IE00BY7QL619
114.76
22:15:00
118.06
12/11/2025
-2.80%
-3.30
114.76
45,200
114.77
1,900
 +49.58%
USD | US4781601046
211.58
22:15:00
210.01
12/11/2025
+0.75%
+1.57
211.64
38,000
211.65
3,600
 +45.22%
USD | US48020Q1076
334.65
22:15:00
337.64
12/11/2025
-0.89%
-2.99
334.65
1,080
334.66
5,480
 +33.38%
USD | US46625H1005
318.52
22:15:00
317.38
12/11/2025
+0.36%
+1.14
318.60
18,160
318.61
680
 +32.40%
USD | US48138M1053
12.24
22:15:00
12.75
12/11/2025
-4.00%
-0.51
12.27
5,000
12.28
4,500
 +233.77%
USD | US48282T1043
292.22
22:15:00
294.58
12/11/2025
-0.80%
-2.36
292.39
760
292.41
240
 -14.61%
USD | US4859241048
68.44
22:15:00
69.37
12/11/2025
-1.34%
-0.93
68.47
200
68.48
4,000
 -
USD | US48241A1051
85.10
22:15:00
85.33
12/11/2025
-0.27%
-0.23
85.12
300
85.23
300
 +49.96%
USD | US48666K1097
65.55
22:15:00
65.07
12/11/2025
+0.74%
+0.48
65.56
6,000
65.57
16,100
 -0.99%
USD | US48242W1062
43.48
22:15:00
44.02
12/11/2025
-1.23%
-0.54
43.47
9,400
43.49
6,400
 -24.01%
USD | US4824971042
17.28
22:15:00
17.52
12/11/2025
-1.37%
-0.24
17.28
19,700
17.30
6,800
 -4.89%
USD | US4884011002
41.26
22:15:00
40.85
12/11/2025
+1.00%
+0.41
41.26
17,500
41.27
4,400
 -38.52%
USD | US4891701009
29.33
22:15:00
29.79
12/11/2025
-1.54%
-0.46
29.32
8,800
29.33
13,000
 +24.02%
USD | US4893981070
9.85
22:15:00
9.94
12/11/2025
-0.91%
-0.09
9.85
3,800
9.86
10,600
 -0.50%
USD | SG9999012629
61.29
22:15:00
61.90
12/11/2025
-0.99%
-0.61
61.07
200
61.36
100
 +82.06%
USD | US49177J1025
17.33
22:15:00
17.32
12/11/2025
+0.06%
+0.01
17.31
11,900
17.32
110,900
 -18.88%
USD | US4932671088
20.66
22:15:00
20.69
12/11/2025
-0.14%
-0.03
20.64
3,900
20.65
123,800
 +20.71%
USD | US49338L1035
208.81
22:15:00
214.14
12/11/2025
-2.49%
-5.33
208.65
1,900
208.66
3,100
 +33.31%
USD | US4937321010
30.89
22:15:00
30.92
12/11/2025
-0.10%
-0.03
30.85
600
30.86
500
 -45.47%
USD | US49427F1084
40.46
22:15:00
40.57
12/11/2025
-0.27%
-0.11
40.43
300
40.46
14,800
 +0.30%
USD | US49446R1095
20.16
22:15:00
20.13
12/11/2025
+0.15%
+0.03
20.16
44,300
20.17
21,400
 -14.08%
USD | US49456B1017
26.73
22:15:00
26.82
12/11/2025
-0.34%
-0.09
26.72
44,900
26.73
34,300
 -2.12%
USD | US02215L2097
36.45
22:15:00
37.66
12/11/2025
-3.21%
-1.21
36.45
8,100
36.47
200
 -33.59%
USD | US4969042021
12.73
22:15:00
12.72
12/11/2025
+0.08%
+0.01
12.73
2,500
12.75
2,400
 +51.97%
USD | CA4969024047
27.92
22:15:00
28.55
12/11/2025
-2.21%
-0.63
27.91
4,200
27.92
900
 +207.98%
USD | US49714P1084
391.76
22:15:00
388.14
12/11/2025
+0.93%
+3.62
391.48
1,560
391.49
160
 -16.55%
USD | US4972661064
111.01
22:15:00
112.09
12/11/2025
-0.96%
-1.08
111.00
4,700
111.01
2,700
 +5.95%
USD | US49803T3005
23.34
22:15:00
23.09
12/11/2025
+1.08%
+0.25
23.34
21,600
23.35
3,300
 -8.52%
USD | US48251W1045
136.60
22:15:00
142.77
12/11/2025
-4.32%
-6.17
136.59
75,000
136.60
7,200
 -3.48%
USD | US48251K1007
8.91
22:15:00
8.94
12/11/2025
-0.34%
-0.03
8.90
3,400
8.91
17,700
 -11.49%
USD | GB00BMHVL512
31.10
22:15:00
32.33
12/11/2025
-3.80%
-1.23
31.08
1,300
31.11
7,300
 -
USD | US49845K1016
29.84
22:15:00
30.15
12/11/2025
-1.03%
-0.31
29.87
800
29.88
2,000
 -26.89%
USD | US49456W1053
4.60
22:15:00
4.62
12/11/2025
-0.43%
-0.02
4.61
2,000
4.63
5,300
 -74.04%
USD | US4990491049
53.22
22:15:00
52.49
12/11/2025
+1.39%
+0.73
53.22
4,900
53.23
5,600
 -1.04%
USD | US4988941047
77.29
22:15:00
78.50
12/11/2025
-1.54%
-1.21
77.30
2,400
77.31
300
 -22.77%
USD | US49926D1090
22.88
22:15:00
24.04
12/11/2025
-4.83%
-1.16
22.87
4,100
22.88
13,800
 +20.62%
USD | US50012A1088
37.27
22:15:00
37.93
12/11/2025
-1.74%
-0.66
37.26
1,200
37.27
1,100
 -7.10%
USD | US5002551043
23.27
22:15:00
23.90
12/11/2025
-2.64%
-0.63
23.23
1,900
23.26
4,000
 +70.23%
USD | US5004723038
26.62
22:15:00
27.01
12/11/2025
-1.44%
-0.39
26.61
1,000
26.62
5,700
 +6.67%
USD | US50050N1037
66.54
22:15:00
68.18
12/11/2025
-2.41%
-1.64
66.53
1,100
66.55
500
 -20.17%
USD | US50060P1066
29.01
22:15:00
29.26
12/11/2025
-0.85%
-0.25
29.08
100
29.09
2,400
 -9.69%
USD | US50066V3050
4.50
22:15:00
4.51
12/11/2025
-0.22%
-0.01
4.44
100
4.50
100
 +40.06%
USD | US5006311063
16.68
22:15:00
16.74
12/11/2025
-0.36%
-0.06
16.68
2,400
16.70
2,700
 +143.31%
USD | US5006432000
69.88
22:15:00
68.70
12/11/2025
+1.72%
+1.18
69.87
500
69.88
14,400
 +1.85%
USD | US5006881065
1.02
22:15:00
1.00
12/11/2025
+2.00%
+0.02
1.02
98,000
1.03
235,000
 -70.76%
USD | US5010441013
63.19
22:15:00
62.21
12/11/2025
+1.58%
+0.98
63.18
3,300
63.19
14,900
 +1.73%
USD | US50105F1057
5.11
22:15:00
4.91
12/11/2025
+4.07%
+0.20
5.10
3,600
5.11
900
 -49.64%
USD | US48268K1016
18.70
22:15:00
18.51
12/11/2025
+1.03%
+0.19
18.69
400
18.70
1,500
 +19.27%
USD | US50155Q1004
26.92
22:15:00
27.17
12/11/2025
-0.92%
-0.25
26.91
5,000
26.92
9,100
 -21.47%
USD | US5024311095
286.95
22:15:00
289.86
12/11/2025
-1.00%
-2.91
286.92
7,120
287.02
1,960
 +37.84%
USD | US5053361078
39.82
22:15:00
39.69
12/11/2025
+0.33%
+0.13
39.80
2,900
39.83
4,100
 -8.91%
USD | US5049221055
264.18
22:15:00
264.73
12/11/2025
-0.21%
-0.55
264.08
1,880
264.14
480
 +15.44%
USD | US5057431042
11.37
22:15:00
11.35
12/11/2025
+0.18%
+0.02
11.37
10,200
11.38
2,900
 +1.43%
USD | US5132721045
59.66
22:15:00
59.48
12/11/2025
+0.30%
+0.18
59.64
1,000
59.65
5,400
 -11.00%
USD | US5149521008
55.21
22:15:00
56.50
12/11/2025
-2.28%
-1.29
55.43
2,700
55.44
2,000
 -12.54%
USD | KYG5380J1004
2.09
22:15:00
2.20
12/11/2025
-5.00%
-0.11
2.09
100
2.21
400
 +9.45%
USD | US5178341070
65.24
22:15:00
66.20
12/11/2025
-1.45%
-0.96
65.23
54,100
65.24
28,900
 +28.89%
USD | US51817R2058
53.91
22:15:00
52.68
12/11/2025
+2.33%
+1.23
53.87
100
53.88
400
 +91.01%
USD | US52110M1099
50.73
22:15:00
50.73
12/11/2025
0.00%
0.00
50.73
9,200
50.77
2,100
 -1.46%
USD | US50189K1034
121.76
22:15:00
122.11
12/11/2025
-0.29%
-0.35
121.73
600
121.74
2,500
 +18.11%
USD | US5218652049
113.64
22:15:00
113.46
12/11/2025
+0.16%
+0.18
113.64
4,100
113.65
1,800
 +19.81%
USD | US5246601075
11.59
22:15:00
11.75
12/11/2025
-1.36%
-0.16
11.58
21,600
11.59
7,200
 +22.40%
USD | US5253271028
189.73
22:15:00
190.53
12/11/2025
-0.42%
-0.80
189.68
1,100
189.69
700
 +32.26%
USD | US52567D1072
77.85
22:15:00
82.01
12/11/2025
-5.07%
-4.16
77.85
1,800
77.86
10,500
 +123.58%
USD | US52603A2087
19.90
22:15:00
20.40
12/11/2025
-2.45%
-0.50
19.89
2,600
19.90
3,600
 +26.00%
USD | US5260571048
119.37
22:15:00
119.15
12/11/2025
+0.18%
+0.22
119.32
400
119.33
15,100
 -12.63%
USD | US5260573028
113.12
22:15:00
112.83
12/11/2025
+0.26%
+0.29
112.84
300
113.12
1,000
 -14.62%
USD | US5261071071
505.76
22:15:00
514.86
12/11/2025
-1.77%
-9.10
505.73
640
505.74
920
 -15.50%
USD | US52736R1023
21.50
22:15:00
21.61
12/11/2025
-0.51%
-0.11
21.49
8,600
21.50
36,800
 +24.91%
USD | US50186V1026
4.23
22:15:00
4.35
12/11/2025
-2.76%
-0.12
4.21
1,600
4.22
1,400
 +41.69%
USD | US53115L1044
19.26
22:15:00
20.69
12/11/2025
-6.91%
-1.43
19.25
400
19.26
24,500
 +4.02%
USD | US53190C1027
25.78
22:15:00
25.90
12/11/2025
-0.46%
-0.12
25.77
28,100
25.78
30,200
 +17.09%
USD | IM00BLCY1J27
4.05
22:15:00
4.07
12/11/2025
-0.49%
-0.02
4.05
3,900
4.06
200
 -41.44%
USD | US53225G2012
1.84
22:15:00
1.80
12/11/2025
+2.22%
+0.04
1.80
1,500
1.87
200
 +7.14%
USD | CA53229C1077
12.14
22:15:00
12.40
12/11/2025
-2.10%
-0.26
12.14
3,900
12.15
1,200
 -18.58%
USD | US5341871094
45.06
22:15:00
46.26
12/11/2025
-2.59%
-1.20
45.05
8,600
45.07
15,500
 +45.88%
USD | US5355551061
122.35
22:15:00
123.24
12/11/2025
-0.72%
-0.89
122.26
100
122.41
100
 +4.17%
USD | CA53626N1024
8.19
22:15:00
8.25
12/11/2025
-0.73%
-0.06
8.20
1,300
8.21
10,900
 -
USD | US5367971034
344.38
22:15:00
356.66
12/11/2025
-3.44%
-12.28
344.02
1,880
344.03
80
 -0.22%
USD | CH1403212751
5.30
22:15:00
5.45
12/11/2025
-2.75%
-0.15
5.30
3,000
5.31
10,700
 -
USD | CA53681J1030
5.12
22:15:00
5.33
12/11/2025
-3.94%
-0.21
5.11
5,200
5.12
90,900
 +79.46%
USD | US5380341090
143.14
22:15:00
141.87
12/11/2025
+0.90%
+1.27
143.05
2,500
143.06
400
 +9.55%
USD | US53803X1054
35.31
22:15:00
35.24
12/11/2025
+0.20%
+0.07
35.29
1,500
35.32
1,100
 -10.90%
USD | US53815P1084
30.21
22:15:00
30.30
12/11/2025
-0.30%
-0.09
30.20
1,600
30.21
5,300
 -0.23%
USD | US53838J1051
4.94
22:15:00
4.91
12/11/2025
+0.61%
+0.03
4.97
2,000
5.00
1,100
 +2.08%
USD | US5394391099
5.04
22:15:00
5.14
12/11/2025
-1.95%
-0.10
5.04
28,100
5.05
71,300
 +88.97%
USD | US53946R1068
2.60
22:15:00
2.78
12/11/2025
-6.47%
-0.18
2.60
3,400
2.61
40,100
 +36.27%
USD | US53947R1059
69.97
22:15:00
71.37
12/11/2025
-1.96%
-1.40
69.95
13,400
69.99
1,900
 -3.44%
USD | US53960E2054
2.57
22:15:00
2.52
12/11/2025
+1.98%
+0.05
2.43
100
2.56
200
 +21.74%
USD | US5398301094
480.25
22:15:00
474.88
12/11/2025
+1.13%
+5.37
480.28
1,480
480.29
1,880
 -2.28%
USD | US5404241086
104.31
22:15:00
104.65
12/11/2025
-0.32%
-0.34
104.32
600
104.34
1,200
 +23.57%
USD | US54150E1047
12.77
22:15:00
12.76
12/11/2025
+0.08%
+0.01
12.72
500
12.78
1,700
 +6.87%
USD | US5463471053
86.67
22:15:00
87.67
12/11/2025
-1.14%
-1.00
86.69
8,200
86.73
1,700
 -15.34%
USD | US5486611073
247.29
22:15:00
248.08
12/11/2025
-0.32%
-0.79
247.26
80
247.33
5,920
 +0.52%
USD | US5021601043
8.90
22:15:00
8.99
12/11/2025
-1.00%
-0.09
8.90
10,700
8.91
300
 +18.45%
USD | US5021751020
34.69
22:15:00
34.37
12/11/2025
+0.93%
+0.32
34.72
200
34.73
500
 -0.52%
USD | US10258P1021
9.04
22:15:00
9.00
12/11/2025
+0.44%
+0.04
9.04
600
9.07
200
 -10.09%
USD | US54975P2011
2.66
22:15:00
2.70
12/11/2025
-1.48%
-0.04
2.67
1,600
2.68
9,800
 +12.97%
USD | US5502411037
8.50
22:15:00
8.64
12/11/2025
-1.62%
-0.14
8.50
25,700
8.52
149,600
 +62.71%
USD | US55025L1089
1.52
22:15:00
1.63
12/11/2025
-6.75%
-0.11
1.52
2,800
1.53
2,300
 -36.82%
USD | US55406W1036
9.35
22:15:00
9.67
12/11/2025
-3.31%
-0.32
9.33
500
9.37
700
 +36.20%
USD | GB00BNK03D49
13.69
22:15:00
13.79
12/11/2025
-0.73%
-0.10
13.70
1,600
13.72
300
 +5.35%
USD | US5290434084
49.71
22:15:00
50.18
12/11/2025
-0.94%
-0.47
49.71
4,600
49.72
1,000
 +23.60%
USD | NL0009434992
44.39
22:15:00
45.11
12/11/2025
-1.60%
-0.72
44.39
68,000
44.40
4,900
 -39.26%
USD | US55261F1049
203.84
22:15:00
205.75
12/11/2025
-0.93%
-1.91
203.89
2,200
203.93
2,300
 +9.44%
USD | US55305B1017
135.74
22:15:00
135.75
12/11/2025
-0.01%
-0.01
135.68
100
135.75
800
 +2.11%
USD | US5543821012
18.67
22:15:00
18.54
12/11/2025
+0.70%
+0.13
18.67
9,000
18.68
2,900
 -6.93%
USD | US55616P1049
24.15
22:15:00
24.00
12/11/2025
+0.62%
+0.15
24.14
6,900
24.15
18,200
 +41.76%
USD | US55825T1034
237.44
22:15:00
235.33
12/11/2025
+0.90%
+2.11
237.44
300
237.45
1,600
 +4.28%
USD | US5582561032
54.72
22:15:00
54.70
12/11/2025
+0.04%
+0.02
54.71
3,300
54.72
200
 +53.65%
USD | CA5592224011
51.86
22:15:00
51.78
12/11/2025
+0.15%
+0.08
51.87
200
51.88
3,400
 +23.91%
USD | US55933J2033
2.71
22:15:00
2.93
12/11/2025
-7.51%
-0.22
2.71
1,800
2.72
2,100
 -27.11%
USD | US55939A1079
14.84
22:15:00
14.95
12/11/2025
-0.74%
-0.11
14.84
900
14.85
32,200
 -17.72%
USD | US5596631094
22.79
22:15:00
22.74
12/11/2025
+0.22%
+0.05
22.78
15,700
22.79
3,000
 -2.74%
USD | KYG5784H1065
15.40
22:15:00
15.78
12/11/2025
-2.41%
-0.38
15.40
4,100
15.42
1,100
 -9.05%
USD | US5635714059
12.91
22:15:00
13.04
12/11/2025
-1.00%
-0.13
12.90
7,400
12.92
4,700
 +42.83%
USD | US56418H1005
29.36
22:15:00
28.54
12/11/2025
+2.87%
+0.82
29.37
5,000
29.38
3,900
 -50.55%
USD | CA56501R1064
35.48
22:15:00
35.65
12/11/2025
-0.48%
-0.17
35.48
22,700
35.49
5,600
 +16.09%
USD | US56585A1025
185.77
22:15:00
187.11
12/11/2025
-0.72%
-1.34
185.68
4,800
185.78
3,700
 +34.13%
USD | US5663241090
27.87
22:15:00
28.01
12/11/2025
-0.50%
-0.14
27.85
200
27.86
200
 -26.79%
USD | US5663301068
16.12
22:15:00
16.01
12/11/2025
+0.69%
+0.11
16.11
900
16.13
7,700
 -25.53%
USD | US5684271084
8.97
22:15:00
8.77
12/11/2025
+2.28%
+0.20
8.95
2,100
8.98
600
 -4.36%
USD | US5679081084
25.19
22:15:00
25.91
12/11/2025
-2.78%
-0.72
25.19
400
25.21
1,100
 -10.50%
USD | US5705351048
2,168.12
22:15:00
2,125.83
12/11/2025
+1.99%
+42.29
2,164.62
580
2,167.56
10
 +23.15%
USD | US57164Y1073
57.92
22:15:00
57.67
12/11/2025
+0.43%
+0.25
57.91
200
57.92
700
 -35.78%
USD | US5717481023
186.21
22:15:00
183.47
12/11/2025
+1.49%
+2.74
186.15
300
186.17
6,700
 -13.62%
USD | US5732841060
628.25
22:15:00
632.08
12/11/2025
-0.61%
-3.83
628.39
360
628.40
280
 +22.38%
USD | US5745991068
63.94
22:15:00
64.69
12/11/2025
-1.16%
-0.75
63.92
13,200
63.93
7,000
 -10.86%
USD | US5763231090
221.01
22:15:00
232.94
12/11/2025
-5.12%
-11.93
221.01
3,500
221.02
1,400
 +71.10%
USD | US57638P1049
11.65
22:15:00
11.92
12/11/2025
-2.27%
-0.27
11.64
1,600
11.65
6,900
 -18.41%
USD | US57636Q1040
571.93
22:15:00
563.37
12/11/2025
+1.52%
+8.56
571.90
4,640
572.14
2,680
 +6.99%
USD | US5764852050
44.25
22:15:00
44.89
12/11/2025
-1.43%
-0.64
44.24
7,400
44.26
23,800
 -20.21%
USD | US5766901012
127.83
22:15:00
130.61
12/11/2025
-2.13%
-2.78
127.79
600
128.05
700
 +32.09%
USD | US8085411069
12.62
22:15:00
12.96
12/11/2025
-2.62%
-0.34
12.61
1,600
12.62
3,300
 +18.90%
USD | US57686G1058
119.39
22:15:00
122.57
12/11/2025
-2.59%
-3.18
119.31
1,000
119.32
500
 -9.10%
USD | US5773451019
17.14
22:15:00
17.32
12/11/2025
-1.04%
-0.18
17.07
200
17.15
1,100
 -21.20%
USD | US5779331041
84.43
22:15:00
85.00
12/11/2025
-0.67%
-0.57
84.42
3,700
84.43
11,300
 +13.86%
USD | US5786051079
18.62
22:15:00
18.82
12/11/2025
-1.06%
-0.20
18.62
1,200
18.64
700
 +19.72%
USD | US55262C1009
7.55
22:15:00
7.67
12/11/2025
-1.56%
-0.12
7.56
2,400
7.57
6,300
 +18.73%
USD | US5797802064
66.80
22:15:00
65.94
12/11/2025
+1.30%
+0.86
66.80
10,400
66.81
48,300
 -13.51%
USD | US5797801074
66.545
22:15:00
66.00
12/11/2025
+0.83%
+0.545
66.11
200
67.49
100
 -12.93%
USD | US5801351017
316.72
22:15:00
309.71
12/11/2025
+2.26%
+7.01
316.77
5,040
316.78
640
 +6.84%
USD | US58039P3055
19.04
22:15:00
19.28
12/11/2025
-1.24%
-0.24
19.03
400
19.05
13,200
 +147.81%
USD | US5809071039
17.15
22:15:00
17.20
12/11/2025
-0.29%
-0.05
17.15
4,500
17.17
2,000
 -
USD | US58155Q1031
813.80
22:15:00
815.54
12/11/2025
-0.21%
-1.74
813.80
7,440
814.11
40
 +43.10%
USD | US5526901096
19.59
22:15:00
19.64
12/11/2025
-0.25%
-0.05
19.59
10,400
19.60
9,800
 +8.99%
USD | US58450V1044
13.00
22:15:00
13.09
12/11/2025
-0.69%
-0.09
12.99
11,800
13.00
1,000
 +15.94%
USD | US58463J3041
5.10
22:15:00
5.13
12/11/2025
-0.58%
-0.03
5.09
43,700
5.10
55,700
 +29.87%
USD | US58470H1014
12.36
22:15:00
11.83
12/11/2025
+4.48%
+0.53
12.36
1,700
12.37
4,300
 -32.86%
USD | IE00BTN1Y115
99.87
22:15:00
99.75
12/11/2025
+0.12%
+0.12
99.88
6,200
99.89
2,100
 +24.87%
USD | US58933Y1055
100.30
22:15:00
99.01
12/11/2025
+1.30%
+1.29
100.33
25,600
100.34
9,200
 -0.47%
USD | US5894001008
93.51
22:15:00
91.15
12/11/2025
+2.59%
+2.36
93.45
2,700
93.57
500
 +37.11%
USD | US59001A1025
71.96
22:15:00
72.57
12/11/2025
-0.84%
-0.61
71.94
1,800
71.95
2,600
 -5.64%
USD | US5906601068
4.73
22:15:00
4.765
12/11/2025
-0.73%
-0.035
4.73
100
4.75
2,200
 -19.37%
USD | US5906721015
34.63
22:15:00
35.32
12/11/2025
-1.95%
-0.69
34.61
200
34.85
600
 +25.65%
USD | US8873991033
18.21
22:15:00
18.40
12/11/2025
-1.03%
-0.19
18.21
3,800
18.23
800
 +30.22%
USD | US5915202007
6.97
22:15:00
7.27
12/11/2025
-4.13%
-0.30
6.96
8,900
6.98
3,000
 -38.34%
USD | US59156R1086
82.16
22:15:00
82.25
12/11/2025
-0.11%
-0.09
82.14
500
82.15
40,600
 +0.45%
USD | US5926881054
1,393.64
22:15:00
1,421.58
12/11/2025
-1.97%
-27.94
1,394.93
150
1,394.94
10
 +16.17%
USD | US55272X6076
9.60
22:15:00
9.63
12/11/2025
-0.31%
-0.03
9.59
6,800
9.60
9,000
 -5.50%
USD | US5528481030
29.01
22:15:00
29.09
12/11/2025
-0.28%
-0.08
29.01
13,200
29.02
3,500
 +22.69%
USD | US5529531015
37.40
22:15:00
37.44
12/11/2025
-0.11%
-0.04
37.40
7,700
37.41
30,800
 +8.05%
USD | US59356Q1085
42.68
22:15:00
41.78
12/11/2025
+2.15%
+0.90
42.68
4,300
42.73
600
 -
USD | US59522J1034
132.11
22:15:00
132.96
12/11/2025
-0.64%
-0.85
132.04
2,500
132.11
10,500
 -13.98%
USD | US6005512040
39.11
22:15:00
39.07
12/11/2025
+0.10%
+0.04
39.19
200
39.20
900
 -40.22%
USD | US6011371027
31.70
22:15:00
31.98
12/11/2025
-0.88%
-0.28
31.71
17,400
31.72
1,400
 -
USD | US6031581068
61.94
22:15:00
61.54
12/11/2025
+0.65%
+0.40
61.93
2,400
61.97
1,600
 -19.25%
USD | US60471A1016
24.67
22:15:00
26.29
12/11/2025
-6.16%
-1.62
24.67
11,100
24.68
6,600
 +50.66%
USD | US60649T1079
12.31
22:15:00
12.35
12/11/2025
-0.32%
-0.04
12.30
900
12.32
3,300
 +36.31%
USD | US6068221042
16.01
22:15:00
16.00
12/11/2025
+0.06%
+0.01
16.00
14,700
16.01
6,900
 +36.52%
USD | US60687Y1091
7.37
22:15:00
7.35
12/11/2025
+0.27%
+0.02
7.35
17,900
7.36
6,500
 +50.31%
USD | US66981J1025
19.54
22:15:00
19.56
12/11/2025
-0.10%
-0.02
19.53
100
19.55
3,300
 -18.12%
USD | US55318A1088
12.70
22:15:00
12.96
12/11/2025
-2.01%
-0.26
12.69
1,700
12.72
15,400
 -
USD | US6078281002
139.88
22:15:00
165.19
12/11/2025
-15.32%
-25.31
139.77
5,500
139.78
500
 +42.49%
USD | US60784B1017
14.89
22:15:00
14.91
12/11/2025
-0.13%
-0.02
14.85
1,000
14.94
700
 +0.20%
USD | US60786M1053
69.75
22:15:00
70.98
12/11/2025
-1.73%
-1.23
69.70
2,900
69.71
2,300
 -3.93%
USD | US6080123085
2.69
22:15:00
2.75
12/11/2025
-2.18%
-0.06
2.61
800
2.82
200
 +26.73%
USD | US6081901042
112.49
22:15:00
112.66
12/11/2025
-0.15%
-0.17
112.44
11,800
112.45
1,100
 -5.43%
USD | US60855R1005
168.50
22:15:00
166.90
12/11/2025
+0.96%
+1.60
168.47
700
168.48
10,100
 -42.66%
USD | US60871R1005
49.28
12/11/2025
47.25
12/10/2025
+4.30%
+2.03
46.01
100
49.99
100
 -12.08%
USD | US60871R2094
47.60
22:15:00
47.06
12/11/2025
+1.15%
+0.54
47.60
2,400
47.61
38,400
 -17.90%
USD | US6151111019
26.71
22:15:00
27.36
12/11/2025
-2.38%
-0.65
26.70
700
26.75
1,600
 +47.49%
USD | US6153691059
486.60
22:15:00
485.51
12/11/2025
+0.22%
+1.09
486.37
120
486.41
320
 +2.56%
USD | US6153942023
244.12
22:15:00
248.86
12/11/2025
-1.90%
-4.74
244.34
1,100
244.35
300
 +26.43%
USD | US6153943013
247.24
12/11/2025
240.00
12/04/2025
+3.02%
+7.24
230.22
100
255.00
500
 +26.78%
USD | US6174464486
178.41
22:15:00
180.29
12/11/2025
-1.04%
-1.88
178.44
27,200
178.45
1,300
 +43.41%
USD | US61945C1036
26.21
22:15:00
25.19
12/11/2025
+4.05%
+1.02
26.22
68,400
26.23
48,600
 +2.48%
USD | US6200763075
364.70
22:15:00
368.05
12/11/2025
-0.91%
-3.35
364.62
800
364.63
5,240
 -20.38%
USD | US6245801062
21.48
22:15:00
21.60
12/11/2025
-0.56%
-0.12
21.47
2,500
21.50
500
 +9.76%
USD | US5533681012
56.66
22:15:00
60.01
12/11/2025
-5.58%
-3.35
56.69
3,000
56.70
900
 +284.68%
USD | US5534981064
162.40
22:15:00
163.97
12/11/2025
-0.96%
-1.57
162.28
1,400
162.29
600
 -1.09%
USD | US5535301064
86.74
22:15:00
86.60
12/11/2025
+0.16%
+0.14
86.65
3,300
86.70
4,500
 +15.95%
USD | US55354G1004
551.09
22:15:00
549.61
12/11/2025
+0.27%
+1.48
550.90
680
550.93
2,000
 -8.40%
USD | US5917741044
79.93
22:15:00
80.49
12/11/2025
-0.70%
-0.56
79.92
900
79.93
200
 +37.83%
USD | US6247561029
113.86
22:15:00
114.00
12/11/2025
-0.12%
-0.14
113.82
2,700
113.83
2,300
 +43.65%
USD | US6247581084
24.99
22:15:00
24.76
12/11/2025
+0.93%
+0.23
24.98
8,600
24.99
2,800
 +10.04%
USD | US6267171022
33.37
22:15:00
33.52
12/11/2025
-0.45%
-0.15
33.38
9,800
33.39
14,400
 +10.77%
USD | US6267551025
406.41
22:15:00
396.06
12/11/2025
+2.61%
+10.35
406.41
720
406.42
1,200
 -21.06%
USD | US6284641098
19.48
22:15:00
19.75
12/11/2025
-1.37%
-0.27
19.49
400
19.50
1,100
 +78.89%
USD | US6593101065
6.28
22:15:00
6.21
12/11/2025
+1.13%
+0.07
6.22
2,500
6.29
700
 +53.71%
USD | US62878D1000
7.62
22:15:00
7.56
12/11/2025
+0.79%
+0.06
7.62
2,900
7.63
26,600
 -19.06%
USD | BMG6359F1370
54.63
22:15:00
57.07
12/11/2025
-4.28%
-2.44
54.62
2,600
54.63
1,100
 -0.17%
USD | US6295791031
49.42
22:15:00
49.11
12/11/2025
+0.63%
+0.31
49.20
100
49.93
300
 +64.69%
USD | US6372151042
103.09
22:15:00
105.41
12/11/2025
-2.20%
-2.32
103.04
900
103.37
100
 +7.10%
USD | US6362744095
74.93
22:15:00
74.69
12/11/2025
+0.32%
+0.24
74.92
2,200
74.93
200
 +25.70%
USD | US6337071046
39.90
22:15:00
39.80
12/11/2025
+0.25%
+0.10
39.90
400
39.91
7,300
 -7.57%
USD | US6361801011
82.25
22:15:00
82.61
12/11/2025
-0.44%
-0.36
82.23
5,400
82.25
400
 +36.14%
USD | US63633D1046
77.29
22:15:00
75.87
12/11/2025
+1.87%
+1.42
77.36
2,800
77.37
2,100
 +9.48%
USD | US6378701063
29.81
22:15:00
29.75
12/11/2025
+0.20%
+0.06
29.80
4,200
29.81
20,200
 -21.52%
USD | US63886Q1094
33.44
22:15:00
33.49
12/11/2025
-0.15%
-0.05
33.36
600
33.45
500
 +24.96%
USD | US63888U1088
25.46
22:15:00
26.18
12/11/2025
-2.75%
-0.72
25.46
100
25.51
1,300
 -34.09%
USD | US63905A2006
2.3474
12/11/2025
2.50
12/10/2025
-6.10%
-0.1526
2.18
100
2.34
400
 -51.10%
USD | US6390572070
16.50
22:15:00
16.75
12/11/2025
-1.49%
-0.25
16.50
20,700
16.51
6,000
 +64.70%
USD | MHY621321089
17.49
22:15:00
17.30
12/11/2025
+1.10%
+0.19
17.48
3,200
17.50
7,600
 +12.70%
USD | US63001N1063
38.71
22:15:00
39.13
12/11/2025
-1.07%
-0.42
38.71
600
38.72
8,000
 +15.36%
USD | US62886E1082
10.10
22:15:00
10.17
12/11/2025
-0.69%
-0.07
10.09
13,400
10.10
20,100
 -26.52%
USD | US64031N1081
132.99
22:15:00
133.12
12/11/2025
-0.10%
-0.13
132.89
1,300
133.06
1,100
 +24.63%
USD | US64073B1035
27.73
22:15:00
27.46
12/11/2025
+0.98%
+0.27
27.57
300
27.58
400
 -
USD | US64081V1098
1.35
22:15:00
1.34
12/11/2025
+0.75%
+0.01
1.36
5,000
1.37
19,400
 -17.28%
USD | US64110Y1082
26.26
22:15:00
26.15
12/11/2025
+0.42%
+0.11
26.27
400
26.28
3,000
 -16.21%
USD | US64107A1051
2.59
22:15:00
2.73
12/11/2025
-5.13%
-0.14
2.58
200
2.59
20,400
 -74.22%
USD | US64119V3033
17.64
22:15:00
17.67
12/11/2025
-0.17%
-0.03
17.64
23,700
17.65
10,400
 +24.88%
USD | US6460251068
45.81
22:15:00
45.91
12/11/2025
-0.22%
-0.10
45.81
6,600
45.82
200
 -1.59%
USD | US6475812060
53.90
22:15:00
52.78
12/11/2025
+2.12%
+1.12
53.88
400
53.95
1,600
 -17.76%
USD | US6501111073
67.97
22:15:00
67.75
12/11/2025
+0.32%
+0.22
67.95
6,000
67.96
5,100
 +30.16%
USD | US6515871076
752.37
22:15:00
773.82
12/11/2025
-2.77%
-21.45
751.50
160
751.51
680
 +46.46%
USD | US6516391066
98.14
22:15:00
99.42
12/11/2025
-1.29%
-1.28
98.16
28,000
98.17
2,200
 +167.11%
USD | US65250K1051
9.71
22:15:00
10.03
12/11/2025
-3.19%
-0.32
9.72
4,100
9.73
9,900
 -
USD | LU1701428291
7.97
22:15:00
8.19
12/11/2025
-2.69%
-0.22
7.97
2,400
8.00
400
 -6.93%
USD | CA65340P1062
8.91
22:15:00
9.43
12/11/2025
-5.51%
-0.52
8.90
12,500
8.91
43,700
 +42.88%
USD | US65342V1017
14.98
22:15:00
15.11
12/11/2025
-0.86%
-0.13
14.98
4,000
15.02
700
 -3.70%
USD | US65341D1028
29.69
22:15:00
29.88
12/11/2025
-0.64%
-0.19
29.65
1,100
29.68
200
 -28.43%
USD | US65340G2057
3.29
22:15:00
3.30
12/11/2025
-0.30%
-0.01
3.30
300
3.31
1,700
 -45.90%
USD | US65345M1080
2.37
22:15:00
2.77
12/11/2025
-14.44%
-0.40
2.36
8,700
2.37
36,400
 +16.88%
USD | US65339F1012
81.65
22:15:00
81.21
12/11/2025
+0.54%
+0.44
81.68
32,400
81.69
25,800
 +13.28%
USD | US65406E1029
130.59
22:15:00
132.61
12/11/2025
-1.52%
-2.02
130.48
900
130.59
900
 +26.40%
USD | US6541061031
67.47
22:15:00
67.74
12/11/2025
-0.40%
-0.27
67.49
28,000
67.50
18,900
 -10.48%
USD | US65441V1017
0.345
22:15:00
0.3798
12/11/2025
-9.16%
-0.0348
0.341
300
0.3448
100
 -66.09%
USD | US62914V1061
5.03
22:15:00
5.13
12/11/2025
-1.95%
-0.10
5.02
104,200
5.03
46,600
 +17.66%
USD | IE000JMT8VI3
15.92
22:15:00
15.79
12/11/2025
+0.82%
+0.13
15.90
1,600
15.92
27,100
 -
USD | US65473P1057
41.41
22:15:00
41.69
12/11/2025
-0.67%
-0.28
41.41
17,200
41.43
13,500
 +13.41%
USD | US6291564077
5.62
22:15:00
5.79
12/11/2025
-2.94%
-0.17
5.61
2,100
5.71
2,100
 -25.48%
USD | US6374171063
40.47
22:15:00
39.84
12/11/2025
+1.58%
+0.63
40.48
5,000
40.49
1,400
 -2.47%
USD | US65487X1028
10.08
22:15:00
10.09
12/11/2025
-0.10%
-0.01
10.06
600
10.08
300
 -13.83%
USD | GB00BMXNWH07
29.73
22:15:00
31.33
12/11/2025
-5.11%
-1.60
29.73
19,800
29.74
5,100
 -0.22%
USD | US6549022043
6.27
22:15:00
6.36
12/11/2025
-1.42%
-0.09
6.27
94,400
6.28
135,400
 +43.57%
USD | VGG6564A1057
12.35
22:15:00
12.44
12/11/2025
-0.72%
-0.09
12.34
6,600
12.35
15,700
 -25.86%
USD | US65535H2085
8.29
22:15:00
8.31
12/11/2025
-0.24%
-0.02
8.28
5,200
8.29
7,700
 +43.52%
USD | BMG657731060
3.43
22:15:00
3.45
12/11/2025
-0.58%
-0.02
3.43
58,300
3.44
17,800
 +38.00%
USD | US6701002056
50.18
22:15:00
50.29
12/11/2025
-0.22%
-0.11
50.17
5,600
50.18
44,600
 -41.54%
USD | US6558441084
296.98
22:15:00
294.06
12/11/2025
+0.99%
+2.92
297.09
1,000
297.19
880
 +25.29%
USD | US6655313079
22.61
22:15:00
23.33
12/11/2025
-3.09%
-0.72
22.60
40,700
22.61
24,100
 -37.22%
USD | US66661N8864
17.44
22:15:00
17.49
12/11/2025
-0.29%
-0.05
17.39
800
17.44
500
 -
USD | US6668071029
569.76
22:15:00
560.04
12/11/2025
+1.74%
+9.72
569.84
3,520
569.85
920
 +19.34%
USD | BMG667211046
20.86
22:15:00
20.55
12/11/2025
+1.51%
+0.31
20.85
12,600
20.86
359,800
 -20.13%
USD | CA66979W8429
2.92
22:15:00
2.80
12/11/2025
+4.29%
+0.12
2.93
600
2.95
2,200
 +76.10%
USD | US62955J1034
16.39
22:15:00
16.64
12/11/2025
-1.50%
-0.25
16.39
7,900
16.40
55,500
 +13.97%
USD | US66987V1098
132.57
22:15:00
132.36
12/11/2025
+0.16%
+0.21
132.56
1,200
132.57
5,700
 +36.02%
USD | US6517185046
12.91
22:15:00
13.10
12/11/2025
-1.45%
-0.19
12.91
12,400
12.92
2,400
 +70.80%
USD | US6293775085
161.44
22:15:00
170.64
12/11/2025
-5.39%
-9.20
161.47
2,300
161.48
5,400
 +89.14%
USD | CA6568111067
13.74
22:15:00
13.88
12/11/2025
-1.01%
-0.14
13.71
200
13.74
1,200
 -35.77%
USD | KYG6683N1034
16.90
22:15:00
16.82
12/11/2025
+0.48%
+0.08
16.89
43,100
16.90
124,100
 +62.36%
USD | US67018T1051
10.61
22:15:00
10.48
12/11/2025
+1.24%
+0.13
10.60
11,900
10.62
2,400
 +52.10%
USD | US6703461052
165.11
22:15:00
166.57
12/11/2025
-0.88%
-1.46
165.11
4,500
165.13
1,300
 +42.72%
USD | US67079K1007
18.34
22:15:00
21.22
12/11/2025
-13.57%
-2.88
18.33
15,000
18.34
30,900
 +18.35%
USD | CA67077M1086
62.84
22:15:00
61.00
12/11/2025
+3.02%
+1.84
62.80
3,900
62.81
8,600
 +36.31%
USD | US67080N1019
8.43
22:15:00
8.27
12/11/2025
+1.93%
+0.16
8.42
24,600
8.43
50,300
 +210.90%
USD | IE00BDVJJQ56
101.71
22:15:00
109.15
12/11/2025
-6.82%
-7.44
101.68
3,400
101.72
10,700
 +60.14%
USD | US62944T1051
7,517.81
22:15:00
7,511.16
12/11/2025
+0.09%
+6.65
7,526.72
40
7,526.87
10
 -8.16%
USD | US66765N1054
46.78
22:15:00
46.44
12/11/2025
+0.73%
+0.34
46.75
2,300
46.78
4,000
 +17.39%
USD | US67098H1041
15.45
22:15:00
14.97
12/11/2025
+3.21%
+0.48
15.45
16,700
15.46
41,800
 +38.10%
USD | US6745991058
41.07
22:15:00
41.20
12/11/2025
-0.32%
-0.13
41.06
300
41.07
77,500
 -16.62%
USD | US6752321025
26.05
22:15:00
26.65
12/11/2025
-2.25%
-0.60
26.04
1,900
26.06
1,100
 +2.19%
USD | US0231398845
8.33
22:15:00
8.37
12/11/2025
-0.48%
-0.04
8.31
12,700
8.33
300
 -33.83%
USD | US67623L3078
1.76
22:15:00
1.94
12/11/2025
-9.28%
-0.18
1.76
2,700
1.77
2,500
 -31.93%
USD | PR67103X1020
42.20
22:15:00
41.80
12/11/2025
+0.96%
+0.40
42.20
200
42.21
5,200
 -1.23%
USD | US6708371033
43.05
22:15:00
42.62
12/11/2025
+1.01%
+0.43
43.03
1,000
43.04
6,100
 +3.32%
USD | US6780261052
7.07
22:15:00
7.09
12/11/2025
-0.28%
-0.02
7.07
5,500
7.08
4,500
 +40.12%
USD | US6778641000
50.53
22:15:00
50.02
12/11/2025
+1.02%
+0.51
50.40
400
50.61
900
 +14.15%
USD | US02156V1098
87.42
22:15:00
103.00
12/11/2025
-15.13%
-15.58
87.54
31,100
87.55
2,600
 +385.16%
USD | MHY641771016
35.77
22:15:00
36.25
12/11/2025
-1.32%
-0.48
35.74
1,000
35.81
600
 +70.51%
USD | US6802231042
45.30
22:15:00
44.47
12/11/2025
+1.87%
+0.83
45.29
3,000
45.30
2,500
 +22.88%
USD | US6806652052
22.18
22:15:00
22.32
12/11/2025
-0.63%
-0.14
22.17
5,000
22.19
13,200
 -33.96%
USD | US6819361006
43.97
22:15:00
43.73
12/11/2025
+0.55%
+0.24
43.96
3,400
43.97
14,900
 +15.54%
USD | US6819191064
80.25
22:15:00
80.07
12/11/2025
+0.22%
+0.18
80.24
200
80.25
46,300
 -6.94%
USD | CH1134540470
48.76
22:15:00
49.50
12/11/2025
-1.49%
-0.74
48.74
4,300
48.75
2,900
 -9.62%
USD | US68339B1044
5.93
22:15:00
6.06
12/11/2025
-2.15%
-0.13
5.93
5,200
5.94
400
 -6.19%
USD | US68235P1084
76.93
22:15:00
77.05
12/11/2025
-0.16%
-0.12
76.92
1,200
76.93
9,600
 +11.26%
USD | US6824061039
20.99
22:15:00
21.00
12/11/2025
-0.05%
-0.01
20.94
800
20.99
1,700
 -22.91%
USD | US68268W1036
68.82
22:15:00
69.62
12/11/2025
-1.15%
-0.80
68.80
3,400
68.81
4,400
 +33.55%
USD | US6826801036
73.59
22:15:00
73.62
12/11/2025
-0.04%
-0.03
73.58
3,000
73.59
38,700
 -26.67%
USD | US6757466064
44.58
22:15:00
44.53
12/11/2025
+0.11%
+0.05
44.52
100
44.64
700
 +45.00%
USD | US6833441057
156.36
22:15:00
160.37
12/11/2025
-2.50%
-4.01
156.24
1,700
156.25
2,700
 -3.78%
USD | US6834161019
11.88
22:15:00
11.41
12/11/2025
+4.12%
+0.47
11.88
4,900
11.89
2,400
 -18.85%
USD | US48238T1097
28.65
22:15:00
28.66
12/11/2025
-0.03%
-0.01
28.65
2,700
28.66
4,800
 +44.46%
USD | US6837971042
73.08
22:15:00
72.57
12/11/2025
+0.70%
+0.51
73.01
300
73.35
700
 +13.23%
USD | US68386H1032
11.09
22:15:00
10.98
12/11/2025
+1.00%
+0.11
11.08
3,300
11.11
9,700
 +43.34%
USD | US02156K1034
1.89
22:15:00
1.94
12/11/2025
-2.58%
-0.05
1.89
25,400
1.90
11,400
 -19.50%
USD | CA68390D1069
36.05
22:15:00
35.91
12/11/2025
+0.39%
+0.14
36.04
23,300
36.05
900
 +98.40%
USD | US68389X1054
189.97
22:15:00
198.85
12/11/2025
-4.47%
-8.88
189.76
200
189.79
53,520
 +19.33%
USD | US68571X3017
7.13
22:15:00
7.10
12/11/2025
+0.42%
+0.03
7.13
50,000
7.14
14,500
 -8.74%
USD | US68622V1061
7.17
22:15:00
7.36
12/11/2025
-2.58%
-0.19
7.17
5,500
7.18
68,600
 -50.67%
USD | US68621T1025
39.06
22:15:00
38.94
12/11/2025
+0.31%
+0.12
39.09
500
39.10
1,800
 +16.97%
USD | US68628V3087
10.84
22:15:00
11.69
12/11/2025
-7.27%
-0.85
10.84
8,300
10.86
600
 +59.48%
USD | US68629Y1038
2.05
22:15:00
1.98
12/11/2025
+3.54%
+0.07
2.05
5,400
2.06
7,400
 -46.63%
USD | LU1092234845
5.26
22:15:00
5.27
12/11/2025
-0.19%
-0.01
5.26
7,700
5.27
8,700
 -66.62%
USD | US6863301015
28.83
22:15:00
28.56
12/11/2025
+0.95%
+0.27
28.81
1,800
28.83
700
 +34.43%
USD | US6866881021
113.35
22:15:00
115.00
12/11/2025
-1.43%
-1.65
113.33
2,800
113.34
1,500
 +69.82%
USD | US6877931096
16.63
22:15:00
15.87
12/11/2025
+4.79%
+0.76
16.65
5,700
16.66
143,300
 +18.08%
USD | US6882392011
132.49
22:15:00
133.55
12/11/2025
-0.79%
-1.06
132.41
3,200
132.42
1,800
 +40.48%
USD | CA68828E8099
4.06
22:15:00
4.03
12/11/2025
+0.74%
+0.03
4.06
3,200
4.07
2,400
 +147.24%
USD | US68902V1070
88.14
22:15:00
87.73
12/11/2025
+0.47%
+0.41
88.15
3,500
88.16
4,900
 -5.27%
USD | US69007J3041
23.42
22:15:00
23.58
12/11/2025
-0.68%
-0.16
23.42
7,700
23.43
7,500
 +29.74%
USD | US69047Q1022
40.34
22:15:00
40.49
12/11/2025
-0.37%
-0.15
40.33
5,400
40.34
17,500
 -0.02%
USD | US6907321029
3.01
22:15:00
2.95
12/11/2025
+2.03%
+0.06
3.01
70,200
3.02
38,900
 -77.43%
USD | US6907421019
116.00
22:15:00
116.39
12/11/2025
-0.34%
-0.39
115.96
500
115.99
6,200
 -31.66%
USD | US69120X2062
14.74
22:15:00
14.24
12/11/2025
+3.51%
+0.50
14.73
2,100
14.75
2,900
 +220.00%
USD | US6914973093
34.84
22:15:00
31.86
12/11/2025
+9.35%
+2.98
34.83
3,100
34.86
4,300
 -59.56%
USD | US69376K1060
10.27
22:15:00
10.38
12/11/2025
-1.06%
-0.11
10.27
7,200
10.28
1,900
 -17.68%
USD | US6951561090
205.07
22:15:00
205.30
12/11/2025
-0.11%
-0.23
205.02
100
205.03
2,000
 -8.81%
USD | US69380Q1076
34.79
22:15:00
33.38
12/11/2025
+4.22%
+1.41
34.76
2,900
34.81
2,200
 +154.61%
USD | US69553P1003
13.00
22:15:00
13.03
12/11/2025
-0.23%
-0.03
12.99
1,700
13.00
6,800
 -28.64%
USD | KYG687071012
10.26
22:15:00
10.22
12/11/2025
+0.39%
+0.04
10.25
1,000
10.26
14,800
 +63.26%
USD | US6976602077
88.41
22:15:00
89.89
12/11/2025
-1.65%
-1.48
88.30
1,100
88.42
300
 +2.22%
USD | CA6979001089
49.73
22:15:00
50.35
12/11/2025
-1.23%
-0.62
49.73
3,600
49.75
600
 +149.01%
USD | US69888T2078
40.63
22:15:00
41.90
12/11/2025
-3.03%
-1.27
40.61
1,800
40.64
4,600
 +155.64%
USD | US6988841036
36.89
22:15:00
37.63
12/11/2025
-1.97%
-0.74
36.90
2,000
36.91
800
 -48.22%
USD | US69924R1086
6.60
22:15:00
6.61
12/11/2025
-0.15%
-0.01
6.60
159,000
6.62
52,000
 +33.81%
USD | US70014A1043
20.51
22:15:00
20.82
12/11/2025
-1.49%
-0.31
20.51
1,700
20.55
900
 +42.12%
USD | US7010941042
884.87
22:15:00
899.13
12/11/2025
-1.59%
-14.26
884.80
80
884.86
200
 +41.37%
USD | US70202L1026
63.33
22:15:00
65.89
12/11/2025
-3.89%
-2.56
63.28
4,800
63.29
300
 -28.57%
USD | US70432V1026
166.61
22:15:00
166.08
12/11/2025
+0.32%
+0.53
166.54
200
166.60
1,200
 -18.97%
USD | US70439P1084
32.00
22:15:00
32.92
12/11/2025
-2.79%
-0.92
32.03
7,100
32.04
500
 +0.77%
USD | BMG6964L2062
8.48
22:15:00
8.38
12/11/2025
+1.19%
+0.10
8.48
5,800
8.49
1,500
 -50.99%
USD | US69318G1067
30.36
22:15:00
30.81
12/11/2025
-1.46%
-0.45
30.36
54,000
30.37
32,900
 +16.05%
USD | KYG7006A1094
1.75
22:15:00
1.77
12/11/2025
-1.13%
-0.02
1.74
1,300
1.75
7,400
 -37.46%
USD | US7045511000
29.15
22:15:00
29.28
12/11/2025
-0.44%
-0.13
29.14
1,200
29.16
22,900
 +39.83%
USD | US7050151056
13.95
22:15:00
13.94
12/11/2025
+0.07%
+0.01
13.94
5,300
13.95
5,100
 -13.52%
USD | US70509V1008
11.28
22:15:00
11.25
12/11/2025
+0.27%
+0.03
11.28
4,800
11.29
2,500
 -16.97%
USD | US58502B1061
22.50
22:15:00
22.11
12/11/2025
+1.76%
+0.39
22.49
5,500
22.50
3,200
 +68.52%
USD | CA7063271034
39.29
22:15:00
39.16
12/11/2025
+0.33%
+0.13
39.29
1,200
39.30
5,700
 +5.98%
USD | US70931T1034
12.46
22:15:00
12.61
12/11/2025
-1.19%
-0.15
12.45
9,600
12.46
8,000
 +0.16%
USD | US70959W1036
167.62
22:15:00
170.31
12/11/2025
-1.58%
-2.69
167.59
2,300
167.69
200
 +11.72%
USD | IE00BLS09M33
106.01
22:15:00
105.89
12/11/2025
+0.11%
+0.12
106.00
10,000
106.04
800
 +5.22%
USD | US70975L1070
312.02
22:15:00
311.40
12/11/2025
+0.20%
+0.62
312.02
1,120
312.10
1,720
 +31.13%
USD | US71377A1034
93.15
22:15:00
94.44
12/11/2025
-1.37%
-1.29
93.18
17,600
93.19
1,500
 +11.70%
USD | US71385M1071
28.41
22:15:00
28.78
12/11/2025
-1.29%
-0.37
28.41
3,000
28.42
10,200
 +125.20%
USD | US7142361069
17.47
22:15:00
17.66
12/11/2025
-1.08%
-0.19
17.48
500
17.54
1,100
 +59.39%
USD | US71424F1057
14.60
22:15:00
14.67
12/11/2025
-0.48%
-0.07
14.60
35,100
14.61
8,900
 +2.02%
USD | US71425H1005
1.79
22:15:00
1.85
12/11/2025
-3.24%
-0.06
1.79
200
1.80
100
 +36.03%
USD | US7142541090
3.84
22:15:00
3.86
12/11/2025
-0.52%
-0.02
3.85
100
3.88
4,600
 +9.66%
USD | IE00BGH1M568
13.14
22:15:00
13.43
12/11/2025
-2.16%
-0.29
13.13
3,400
13.14
29,700
 -47.76%
USD | US71654V4086
12.18
22:15:00
12.15
12/11/2025
+0.25%
+0.03
12.18
54,700
12.19
6,200
 -5.52%
USD | US71654V1017
11.65
22:15:00
11.57
12/11/2025
+0.69%
+0.08
11.65
9,300
11.66
11,400
 -2.28%
USD | US7170811035
25.85
22:15:00
25.80
12/11/2025
+0.19%
+0.05
25.85
11,000
25.86
69,900
 -2.75%
USD | US69331C1080
15.16
22:15:00
14.83
12/11/2025
+2.23%
+0.33
15.15
71,100
15.16
60,800
 -26.51%
USD | US7181721090
153.65
22:15:00
150.95
12/11/2025
+1.79%
+2.70
153.63
300
153.64
3,600
 +25.43%
USD | US7185461040
141.44
22:15:00
143.43
12/11/2025
-1.39%
-1.99
141.41
300
141.42
3,000
 +25.89%
USD | US71880K1016
57.91
22:15:00
58.09
12/11/2025
-0.31%
-0.18
57.91
3,700
57.97
100
 +20.59%
USD | US7189681007
32.54
22:15:00
32.95
12/11/2025
-1.24%
-0.41
32.37
900
32.38
300
 -
USD | US71910C2026
2.03
22:15:00
2.02
12/11/2025
+0.50%
+0.01
2.02
1,200
2.10
1,100
 -14.77%
USD | US71944F1066
16.25
22:15:00
16.04
12/11/2025
+1.31%
+0.21
16.22
13,500
16.23
29,000
 -36.25%
USD | US7201902068
8.53
22:15:00
8.34
12/11/2025
+2.28%
+0.19
8.54
7,000
8.55
11,300
 -8.85%
USD | US7234841010
87.81
22:15:00
86.75
12/11/2025
+1.22%
+1.06
87.80
4,200
87.81
11,500
 +2.34%
USD | US72352L1061
25.99
22:15:00
26.88
12/11/2025
-3.31%
-0.89
25.98
73,900
25.99
9,000
 -7.31%
USD | US7240781002
356.19
22:15:00
366.25
12/11/2025
-2.75%
-10.06
356.24
80
356.49
440
 +22.10%
USD | US7244791007
10.23
22:15:00
10.24
12/11/2025
-0.10%
-0.01
10.22
4,800
10.23
40,900
 +41.44%
USD | US69343T1079
169.83
22:15:00
173.61
12/11/2025
-2.18%
-3.78
169.85
1,200
169.86
800
 +10.01%
USD | US7005171050
10.88
22:15:00
10.80
12/11/2025
+0.74%
+0.08
10.88
29,600
10.89
4,600
 -23.24%
USD | US39818P7996
14.46
22:15:00
14.54
12/11/2025
-0.55%
-0.08
14.45
3,600
14.49
600
 +31.35%
USD | US72703H1014
108.61
22:15:00
108.57
12/11/2025
+0.04%
+0.04
108.58
1,500
108.60
3,600
 +9.81%
USD | US72703X1063
18.24
22:15:00
17.47
12/11/2025
+4.41%
+0.77
18.23
16,800
18.24
4,800
 +332.43%
USD | US69344D4088
21.79
22:15:00
21.69
12/11/2025
+0.46%
+0.10
21.77
400
21.85
100
 -2.08%
USD | US7296401026
21.86
22:15:00
21.87
12/11/2025
-0.05%
-0.01
21.87
9,700
21.89
3,600
 +22.87%
USD | US6934751057
210.59
22:15:00
211.49
12/11/2025
-0.43%
-0.90
210.66
2,400
210.67
5,300
 +9.67%
USD | US70932M1071
130.48
22:15:00
131.82
12/11/2025
-1.02%
-1.34
130.34
600
130.35
2,100
 +29.06%
USD | US7310681025
68.03
22:15:00
69.73
12/11/2025
-2.44%
-1.70
68.07
200
68.08
2,700
 +21.02%
USD | US7365088472
48.13
22:15:00
47.52
12/11/2025
+1.28%
+0.61
48.12
7,300
48.13
9,300
 +8.94%
USD | US6934831099
53.85
22:15:00
53.33
12/11/2025
+0.98%
+0.52
53.85
300
53.95
500
 +22.99%
USD | US7374461041
98.74
22:15:00
97.58
12/11/2025
+1.19%
+1.16
98.69
1,300
98.74
2,600
 -14.75%
USD | US73757R1023
15.44
22:15:00
15.10
12/11/2025
+2.25%
+0.34
15.42
1,100
15.44
2,500
 +15.71%
USD | US6935061076
103.54
22:15:00
102.76
12/11/2025
+0.76%
+0.78
103.52
300
103.53
7,600
 -13.97%
USD | US69351T1060
33.99
22:15:00
33.46
12/11/2025
+1.58%
+0.53
33.99
24,600
34.00
22,900
 +3.08%
USD | CA74022D4075
68.63
22:15:00
70.32
12/11/2025
-2.40%
-1.69
68.59
100
68.65
1,400
 +15.15%
USD | US74112D1019
61.44
22:15:00
60.86
12/11/2025
+0.95%
+0.58
61.46
1,700
61.47
300
 -22.06%
USD | US74164M1080
258.08
22:15:00
255.87
12/11/2025
+0.86%
+2.21
258.15
3,240
258.16
2,080
 -5.73%
USD | US7416231022
16.44
22:15:00
16.08
12/11/2025
+2.24%
+0.36
16.43
64,900
16.44
9,600
 -47.74%
USD | US74164F1030
126.28
22:15:00
136.99
12/11/2025
-7.82%
-10.71
126.27
400
126.28
1,600
 +79.31%
USD | US74267C1062
24.26
22:15:00
24.16
12/11/2025
+0.41%
+0.10
24.24
1,700
24.26
3,900
 +51.85%
USD | US74275K1088
74.45
22:15:00
76.83
12/11/2025
-3.10%
-2.38
74.41
1,200
74.46
17,700
 +2.54%
USD | US7427181091
142.84
22:15:00
140.76
12/11/2025
+1.48%
+2.08
142.81
8,300
142.82
203,100
 -16.04%
USD | US74319R1014
30.36
22:15:00
30.64
12/11/2025
-0.91%
-0.28
30.35
1,400
30.36
1,900
 -27.50%
USD | US7433151039
234.85
22:15:00
230.44
12/11/2025
+1.91%
+4.41
234.92
2,100
234.93
2,500
 -3.83%
USD | US74340W1036
130.18
22:15:00
130.56
12/11/2025
-0.29%
-0.38
130.19
8,500
130.20
5,600
 +23.52%
USD | US74347M1080
10.24
22:15:00
11.14
12/11/2025
-8.08%
-0.90
10.23
31,300
10.24
7,200
 +19.40%
USD | US7436061052
72.83
22:15:00
73.47
12/11/2025
-0.87%
-0.64
72.85
1,900
72.86
3,800
 -2.50%
USD | US7437131094
52.57
22:15:00
53.22
12/11/2025
-1.22%
-0.65
52.54
600
52.59
300
 +36.15%
USD | US74386T1051
21.02
22:15:00
20.85
12/11/2025
+0.82%
+0.17
21.01
800
21.02
19,200
 +10.49%
USD | US7443201022
116.96
22:15:00
117.05
12/11/2025
-0.08%
-0.09
116.98
9,900
116.99
28,700
 -1.25%
USD | US74435K2042
29.10
22:15:00
29.54
12/11/2025
-1.49%
-0.44
29.09
1,000
29.10
4,600
 +85.32%
USD | US6936911071
1.39
22:15:00
1.40
12/11/2025
-0.71%
-0.01
1.39
8,300
1.40
12,200
 -69.16%
USD | US7156841063
21.47
22:15:00
21.59
12/11/2025
-0.56%
-0.12
21.45
300
21.46
300
 +31.25%
USD | US7445731067
78.89
22:15:00
78.96
12/11/2025
-0.09%
-0.07
78.90
9,200
78.91
8,900
 -6.55%
USD | US74460D1090
274.97
22:15:00
273.71
12/11/2025
+0.46%
+1.26
274.92
960
274.93
2,520
 -8.59%
USD | US7458671010
126.43
22:15:00
127.57
12/11/2025
-0.89%
-1.14
126.43
600
126.45
9,900
 +17.14%
USD | US74624M1027
71.32
22:15:00
75.87
12/11/2025
-6.00%
-4.55
71.27
15,200
71.28
8,700
 +23.51%
USD | US92552R4065
35.86
22:15:00
35.60
12/11/2025
+0.73%
+0.26
35.86
1,000
35.87
2,700
 -16.25%
USD | US6936561009
75.27
22:15:00
77.27
12/11/2025
-2.59%
-2.00
75.32
2,200
75.33
3,300
 -26.93%
USD | US74736L1098
75.31
22:15:00
75.49
12/11/2025
-0.24%
-0.18
75.31
1,700
75.35
2,300
 -25.00%
USD | NL0015002CX3
45.22
22:15:00
45.44
12/11/2025
-0.48%
-0.22
45.22
100
45.23
19,200
 -0.79%
USD | US74743L1008
78.94
22:15:00
84.80
12/11/2025
-6.91%
-5.86
78.85
700
78.86
6,000
 -
USD | US7473011093
6.42
22:15:00
6.53
12/11/2025
-1.68%
-0.11
6.42
6,700
6.43
1,100
 -6.31%
USD | US7473161070
138.99
22:15:00
142.24
12/11/2025
-2.28%
-3.25
138.98
800
139.00
1,200
 +1.05%
USD | US7476191041
16.52
22:15:00
15.08
12/11/2025
+9.55%
+1.44
16.53
1,800
16.54
4,500
 -37.79%
USD | US74762E1029
438.11
22:15:00
466.91
12/11/2025
-6.17%
-28.80
438.15
3,480
438.16
1,680
 +47.73%
USD | US74767V1098
11.80
22:15:00
12.79
12/11/2025
-7.74%
-0.99
11.79
47,500
11.80
5,800
 +146.44%
USD | US7477981069
4.08
22:15:00
3.96
12/11/2025
+3.03%
+0.12
4.08
500
4.09
3,500
 +40.43%
USD | US74834L1008
182.56
22:15:00
181.57
12/11/2025
+0.55%
+0.99
182.56
6,400
182.57
900
 +20.36%
USD | US82846H4056
21.38
22:15:00
22.12
12/11/2025
-3.35%
-0.74
21.36
6,700
21.38
59,900
 +39.12%
USD | US7502361014
35.88
22:15:00
35.82
12/11/2025
+0.17%
+0.06
35.86
600
35.87
2,400
 +12.93%
USD | US75062E1064
1.46
22:15:00
1.49
12/11/2025
-2.01%
-0.03
1.47
200
1.50
1,200
 -9.70%
USD | US7509401086
50.96
22:15:00
52.22
12/11/2025
-2.41%
-1.26
50.90
1,800
50.96
7,800
 -
USD | US7512121010
370.22
22:15:00
367.62
12/11/2025
+0.71%
+2.60
370.41
120
370.42
40
 +59.16%
USD | US75281A1097
36.41
22:15:00
36.31
12/11/2025
+0.28%
+0.10
36.40
35,600
36.41
12,600
 +0.92%
USD | US75282U1043
14.12
22:15:00
14.39
12/11/2025
-1.88%
-0.27
14.12
1,100
14.14
1,200
 -7.04%
USD | US75321W1036
5.55
22:15:00
5.73
12/11/2025
-3.14%
-0.18
5.55
7,700
5.56
7,900
 -16.72%
USD | US7547301090
163.85
22:15:00
163.91
12/11/2025
-0.04%
-0.06
163.85
1,200
163.86
2,600
 +5.52%
USD | US7549071030
21.85
22:15:00
22.01
12/11/2025
-0.73%
-0.16
21.86
1,300
21.88
19,300
 -15.67%
USD | US75508B1044
5.94
22:15:00
6.11
12/11/2025
-2.78%
-0.17
5.93
10,300
5.94
21,500
 -25.94%
USD | CA74935Q1072
103.95
22:15:00
105.13
12/11/2025
-1.12%
-1.18
103.92
2,500
103.96
18,100
 +16.54%
USD | US75524B1044
460.17
22:15:00
458.15
12/11/2025
+0.44%
+2.02
460.17
560
460.70
40
 +53.16%
USD | US75524W1080
8.49
22:15:00
8.36
12/11/2025
+1.56%
+0.13
8.48
2,500
8.50
3,300
 -21.65%
USD | US75574U1016
2.39
22:15:00
2.49
12/11/2025
-4.02%
-0.10
2.38
18,200
2.39
5,000
 -63.49%
USD | US7561091049
57.72
22:15:00
57.22
12/11/2025
+0.87%
+0.50
57.71
4,400
57.72
43,800
 +7.13%
USD | US75734B1008
224.78
22:15:00
233.54
12/11/2025
-3.75%
-8.76
224.47
2,100
224.66
2,600
 +42.89%
USD | US75776W1036
7.29
22:15:00
7.67
12/11/2025
-4.95%
-0.38
7.28
38,600
7.29
4,100
 -53.40%
USD | US7580754023
5.60
22:15:00
5.63
12/11/2025
-0.53%
-0.03
5.59
12,000
5.60
18,200
 -13.78%
USD | US7587501039
150.16
22:15:00
152.66
12/11/2025
-1.64%
-2.50
150.24
2,600
150.25
7,600
 -1.59%
USD | US75902K1060
40.08
22:15:00
39.78
12/11/2025
+0.75%
+0.30
40.08
400
40.21
200
 +17.07%
USD | US7591EP1005
27.60
22:15:00
27.84
12/11/2025
-0.86%
-0.24
27.60
6,500
27.61
57,600
 +18.37%
USD | US7593516047
203.37
22:15:00
202.93
12/11/2025
+0.22%
+0.44
203.52
500
203.53
200
 -5.01%
USD | US7595091023
291.53
22:15:00
291.14
12/11/2025
+0.13%
+0.39
291.43
640
291.63
1,360
 +8.13%
USD | US7595301083
40.38
22:15:00
40.28
12/11/2025
+0.25%
+0.10
40.36
1,500
40.38
1,700
 -11.32%
USD | BMG7496G1033
272.41
22:15:00
270.39
12/11/2025
+0.75%
+2.02
272.22
1,900
272.23
2,700
 +8.67%
USD | US75970E1073
37.12
22:15:00
37.05
12/11/2025
+0.19%
+0.07
37.12
3,400
37.13
1,400
 +3.64%
USD | US7601251041
28.68
22:15:00
29.19
12/11/2025
-1.75%
-0.51
28.66
300
28.68
3,100
 +15.28%
USD | US7002153044
13.40
22:15:00
13.79
12/11/2025
-2.83%
-0.39
13.39
700
13.42
1,200
 -37.69%
USD | US7607591002
213.65
22:15:00
211.18
12/11/2025
+1.17%
+2.47
213.57
2,600
213.62
1,200
 +4.97%
USD | US76118Y1047
36.19
22:15:00
36.25
12/11/2025
-0.17%
-0.06
36.19
19,900
36.20
2,600
 +57.27%
USD | US7611521078
252.27
22:15:00
252.39
12/11/2025
-0.05%
-0.12
252.16
11,600
252.17
1,160
 +10.36%
USD | US76134H1014
203.52
22:15:00
207.06
12/11/2025
-1.71%
-3.54
203.52
400
203.53
100
 -
USD | CA76131D1033
70.87
22:15:00
70.45
12/11/2025
+0.60%
+0.42
70.83
6,700
70.85
7,100
 +8.09%
USD | US7495271071
58.44
22:15:00
59.73
12/11/2025
-2.16%
-1.29
58.44
7,000
58.45
5,000
 +87.42%
USD | US76156B1070
28.44
22:15:00
28.57
12/11/2025
-0.46%
-0.13
28.43
11,000
28.44
1,600
 -14.69%
USD | US7140461093
100.49
22:15:00
103.92
12/11/2025
-3.30%
-3.43
100.47
9,500
100.49
1,100
 -6.89%
USD | US7616241052
33.38
22:15:00
33.31
12/11/2025
+0.21%
+0.07
33.40
100
33.41
100
 +59.80%
USD | US76169C1009
41.28
22:15:00
41.65
12/11/2025
-0.89%
-0.37
41.26
5,300
41.28
6,000
 +7.73%
USD | US74967X1037
162.01
22:15:00
153.31
12/11/2025
+5.67%
+8.70
162.00
400
162.02
2,500
 -61.05%
USD | US76680R2067
31.07
22:15:00
30.97
12/11/2025
+0.32%
+0.10
31.06
1,900
31.07
3,900
 -11.54%
USD | US7672041008
75.66
22:15:00
76.74
12/11/2025
-1.41%
-1.08
75.64
900
75.66
16,200
 +30.49%
USD | IL0011786493
4.92
22:15:00
4.99
12/11/2025
-1.40%
-0.07
4.92
3,800
4.93
9,500
 +5.50%
USD | US64828T2015
11.11
22:15:00
11.14
12/11/2025
-0.27%
-0.03
11.12
41,900
11.13
5,000
 +2.86%
USD | US38983D3008
2.79
22:15:00
2.70
12/11/2025
+3.33%
+0.09
2.79
2,800
2.80
8,900
 -9.09%
USD | US7496071074
64.34
22:15:00
63.63
12/11/2025
+1.12%
+0.71
64.36
1,100
64.37
1,200
 -22.79%
USD | US74965L1017
7.66
22:15:00
7.61
12/11/2025
+0.66%
+0.05
7.66
66,300
7.67
115,400
 -25.47%
USD | US74969N1037
2.36
22:15:00
2.35
12/11/2025
+0.43%
+0.01
2.36
12,700
2.37
21,500
 +8.80%
USD | US7703231032
27.66
22:15:00
27.73
12/11/2025
-0.25%
-0.07
27.66
10,800
27.67
13,100
 -60.64%
USD | US7710491033
88.51
22:15:00
94.34
12/11/2025
-6.18%
-5.83
88.47
100
88.48
15,500
 +63.05%
USD | US77311W1018
18.71
22:15:00
19.36
12/11/2025
-3.36%
-0.65
18.70
60,000
18.71
47,800
 +71.94%
USD | US7739031091
405.18
22:15:00
413.05
12/11/2025
-1.91%
-7.87
405.31
760
405.32
1,640
 +44.53%
USD | CA7751092007
36.22
22:15:00
36.17
12/11/2025
+0.14%
+0.05
36.22
3,800
36.24
3,800
 +17.70%
USD | US7751331015
93.10
22:15:00
94.67
12/11/2025
-1.66%
-1.57
92.96
1,400
93.13
400
 -6.83%
USD | US7757111049
60.05
22:15:00
59.49
12/11/2025
+0.94%
+0.56
60.04
7,500
60.05
37,200
 +28.35%
USD | CA7800871021
165.86
22:15:00
167.02
12/11/2025
-0.69%
-1.16
165.80
400
165.83
3,900
 +38.59%
USD | US7496601060
5.68
22:15:00
5.82
12/11/2025
-2.41%
-0.14
5.68
18,200
5.69
11,800
 -2.02%
USD | US7496851038
107.22
22:15:00
107.15
12/11/2025
+0.07%
+0.07
107.19
2,800
107.20
600
 -12.93%
USD | US75513E1010
178.66
22:15:00
177.42
12/11/2025
+0.70%
+1.24
178.65
10,400
178.66
9,400
 +53.32%
USD | US7811541090
81.53
22:15:00
87.08
12/11/2025
-6.37%
-5.55
81.52
2,200
81.57
20,200
 +33.23%
USD | US7820111000
19.30
22:15:00
19.02
12/11/2025
+1.47%
+0.28
19.31
4,200
19.32
13,700
 +38.63%
USD | US74982T1034
15.43
22:15:00
15.51
12/11/2025
-0.52%
-0.08
15.42
7,700
15.44
3,500
 -34.94%
USD | US78351F1075
54.22
22:15:00
54.15
12/11/2025
+0.13%
+0.07
54.22
10,800
54.23
5,400
 -15.60%
USD | US7835491082
189.54
22:15:00
198.02
12/11/2025
-4.28%
-8.48
189.41
900
189.58
1,100
 +26.24%
USD | US7837541041
25.21
22:15:00
25.19
12/11/2025
+0.08%
+0.02
25.22
1,200
25.23
900
 +36.09%
USD | LR0008862868
278.86
22:15:00
279.70
12/11/2025
-0.30%
-0.84
278.95
5,680
278.96
1,720
 +21.24%
USD | US78377T1079
97.99
22:15:00
96.76
12/11/2025
+1.27%
+1.23
98.00
800
98.05
3,100
 -7.26%
USD | US7982411057
5.72
22:15:00
5.85
12/11/2025
-2.22%
-0.13
5.71
3,600
5.74
2,700
 +52.74%
USD | US78409V1044
501.03
22:15:00
497.56
12/11/2025
+0.70%
+3.47
501.14
2,600
501.15
3,640
 -0.09%
USD | US20441A1025
25.18
22:15:00
24.73
12/11/2025
+1.82%
+0.45
25.19
1,000
25.20
1,100
 +72.58%
USD | US7856881021
69.03
22:15:00
71.08
12/11/2025
-2.88%
-2.05
69.03
100
69.59
600
 +9.67%
USD | US78574H1041
6.16
22:15:00
5.64
12/11/2025
+9.22%
+0.52
6.16
98,900
6.17
7,200
 -75.37%
USD | MHY7388L1039
4.91
22:15:00
5.09
12/11/2025
-3.54%
-0.18
4.90
19,200
4.92
10,500
 +42.58%
USD | US78646V1070
14.10
22:15:00
14.01
12/11/2025
+0.64%
+0.09
14.10
3,000
14.11
900
 -24.19%
USD | US79466L3024
262.23
22:15:00
262.35
12/11/2025
-0.05%
-0.12
262.30
1,600
262.31
8,300
 -21.53%
USD | US79546E1047
15.50
22:15:00
15.55
12/11/2025
-0.32%
-0.05
15.49
2,300
15.50
18,200
 +48.80%
USD | US79589L1061
41.39
22:15:00
43.85
12/11/2025
-5.61%
-2.46
41.39
1,000
41.41
5,800
 +0.37%
USD | US80007P8692
14.64
22:15:00
14.83
12/11/2025
-1.28%
-0.19
14.64
4,200
14.65
4,100
 +26.64%
USD | US05967A1079
5.92
22:15:00
5.93
12/11/2025
-0.17%
-0.01
5.92
2,600
5.93
7,100
 +51.66%
USD | US8030542042
244.83
22:15:00
247.39
12/11/2025
-1.03%
-2.56
244.83
1,920
244.90
160
 +0.48%
USD | US8038663006
6.26
22:15:00
6.36
12/11/2025
-1.57%
-0.10
6.25
9,900
6.26
3,100
 +39.47%
USD | US8043951016
31.80
22:15:00
31.27
12/11/2025
+1.69%
+0.53
31.81
600
31.84
300
 -19.41%
USD | US80517M1099
9.49
22:15:00
9.77
12/11/2025
-2.87%
-0.28
9.48
6,300
9.49
10,200
 -4.68%
USD | US80689H1023
27.01
22:15:00
27.27
12/11/2025
-0.95%
-0.26
27.00
12,900
27.01
17,200
 -6.86%
USD | MHY7542C1306
51.99
22:15:00
53.22
12/11/2025
-2.31%
-1.23
51.98
1,100
51.99
16,100
 +7.10%
USD | US8101861065
57.75
22:15:00
55.40
12/11/2025
+4.24%
+2.35
57.71
4,400
57.74
1,200
 -16.49%
USD | KYG7T96K1077
6.36
22:15:00
6.34
12/11/2025
+0.32%
+0.02
6.03
100
6.42
200
 -31.46%
USD | US81141R1005
125.02
22:15:00
126.60
12/11/2025
-1.25%
-1.58
125.01
3,500
125.07
2,900
 +19.32%
USD | CA8119161054
29.87
22:15:00
30.31
12/11/2025
-1.45%
-0.44
29.85
5,200
29.86
2,900
 +165.64%
USD | US78413P1012
7.05
22:15:00
7.14
12/11/2025
-1.26%
-0.09
7.03
400
7.07
2,400
 +8.84%
USD | BMG7997W1029
31.76
22:15:00
33.00
12/11/2025
-3.76%
-1.24
31.77
1,500
31.78
1,900
 -15.23%
USD | US81211K1007
42.00
22:15:00
41.66
12/11/2025
+0.82%
+0.34
42.00
24,800
42.01
3,300
 +23.15%
USD | US8122152007
21.70
22:15:00
21.50
12/11/2025
+0.93%
+0.20
21.70
400
21.74
1,300
 -23.08%
USD | US81619Q1058
15.42
22:15:00
15.44
12/11/2025
-0.13%
-0.02
15.41
6,500
15.42
3,800
 -18.09%
USD | US8163073005
1.48
22:15:00
1.51
12/11/2025
-1.99%
-0.03
1.48
26,600
1.49
20,400
 -59.41%
USD | US8168511090
88.49
22:15:00
88.97
12/11/2025
-0.54%
-0.48
88.52
23,100
88.53
14,700
 +1.42%
USD | US81686C1045
11.87
22:15:00
11.85
12/11/2025
+0.17%
+0.02
11.90
4,700
11.91
14,400
 -0.25%
USD | GB00BFMBMT84
34.78
22:15:00
36.00
12/11/2025
-3.39%
-1.22
34.76
10,100
34.78
5,500
 +31.39%
USD | US81725T1007
93.91
22:15:00
95.76
12/11/2025
-1.93%
-1.85
93.91
1,000
93.92
5,400
 +34.38%
USD | US81730H1095
15.08
22:15:00
14.99
12/11/2025
+0.60%
+0.09
15.08
29,400
15.09
32,200
 -32.48%
USD | US8173234050
5.95
22:15:00
6.29
12/11/2025
-5.41%
-0.34
5.88
100
5.95
400
 -81.98%
USD | US81752R1005
3.54
22:15:00
3.60
12/11/2025
-1.67%
-0.06
3.54
3,600
3.55
100
 -12.62%
USD | US8175651046
78.83
22:15:00
79.29
12/11/2025
-0.58%
-0.46
78.83
4,700
78.84
300
 -0.66%
USD | US81762P1021
865.06
22:15:00
867.49
12/11/2025
-0.28%
-2.43
865.01
1,440
865.35
240
 -18.17%
USD | US81768T1088
74.45
22:15:00
75.50
12/11/2025
-1.39%
-1.05
74.51
1,400
74.52
2,200
 -10.90%
USD | US78397Q1094
2.04
22:15:00
2.20
12/11/2025
-7.27%
-0.16
2.04
3,800
2.05
29,200
 +0.46%
USD | BMG7738W1064
7.75
22:15:00
8.09
12/11/2025
-4.20%
-0.34
7.75
4,500
7.76
19,100
 -20.84%
USD | US8190471016
83.16
22:15:00
79.21
12/11/2025
+4.99%
+3.95
83.21
2,500
83.22
11,000
 -38.98%
USD | US7802593050
72.33
22:15:00
72.86
12/11/2025
-0.73%
-0.53
72.33
8,300
72.35
3,300
 +16.30%
USD | US8243481061
328.69
22:15:00
329.30
12/11/2025
-0.19%
-0.61
328.62
440
328.63
1,840
 -3.13%
USD | US82452J1097
68.75
22:15:00
68.99
12/11/2025
-0.35%
-0.24
68.71
14,900
68.75
1,600
 -33.52%
USD | US8245961003
53.08
22:15:00
53.06
12/11/2025
+0.04%
+0.02
53.04
100
53.06
1,500
 +61.37%
USD | US82537J1088
14.37
22:15:00
14.94
12/11/2025
-3.82%
-0.57
14.32
800
14.37
100
 -
USD | US8256901005
18.78
22:15:00
19.05
12/11/2025
-1.42%
-0.27
18.78
700
18.84
4,800
 -37.23%
USD | US82575P1075
13.29
22:15:00
13.13
12/11/2025
+1.22%
+0.16
13.29
21,100
13.30
1,600
 +297.88%
USD | US20440W1053
1.81
22:15:00
1.81
12/11/2025
0.00%
0.00
1.79
5,000
1.80
16,800
 +25.69%
USD | BMG812761002
87.63
22:15:00
91.39
12/11/2025
-4.11%
-3.76
87.63
1,500
87.64
3,300
 +13.23%
USD | US1462805086
22.90
22:15:00
22.54
12/11/2025
+1.60%
+0.36
22.90
6,200
22.92
9,700
 -7.32%
USD | US8270481091
40.04
22:15:00
39.20
12/11/2025
+2.14%
+0.84
40.04
7,500
40.05
6,000
 -24.69%
USD | IL0011751653
7.48
22:15:00
7.69
12/11/2025
-2.73%
-0.21
7.49
500
7.53
3,800
 -45.73%
USD | US8290731053
169.47
22:15:00
171.18
12/11/2025
-1.00%
-1.71
169.38
1,500
169.39
1,900
 +3.23%
USD | BMG8192H1060
22.45
22:15:00
22.28
12/11/2025
+0.76%
+0.17
22.44
300
22.45
6,700
 +35.94%
USD | US82981J8514
7.32
22:15:00
7.30
12/11/2025
+0.27%
+0.02
7.32
8,600
7.33
5,900
 -52.26%
USD | US82982L1035
129.87
22:15:00
131.22
12/11/2025
-1.03%
-1.35
129.84
2,500
129.91
1,200
 -0.42%
USD | US83001C1080
14.91
22:15:00
15.12
12/11/2025
-1.39%
-0.21
14.91
1,200
14.92
15,500
 -68.62%
USD | US78440P3064
20.30
22:15:00
20.16
12/11/2025
+0.69%
+0.14
20.29
2,400
20.30
13,900
 -4.18%
USD | CA83056P7157
24.44
22:15:00
24.99
12/11/2025
-2.20%
-0.55
24.42
2,400
24.44
6,800
 +186.58%
USD | US83066P3091
6.11
22:15:00
6.05
12/11/2025
+0.99%
+0.06
6.10
800
6.11
1,000
 -74.75%
USD | US83067L2088
5.66
22:15:00
5.75
12/11/2025
-1.57%
-0.09
5.66
200
5.70
1,700
 +14.31%
USD | US83085C1071
9.61
22:15:00
9.94
12/11/2025
-3.32%
-0.33
9.61
1,500
9.62
1,300
 -15.33%
USD | US78440X8873
44.64
22:15:00
44.75
12/11/2025
-0.25%
-0.11
44.64
4,700
44.66
3,800
 -34.11%
USD | AN8068571086
39.45
22:15:00
40.34
12/11/2025
-2.21%
-0.89
39.43
13,200
39.44
78,500
 +5.22%
USD | US81617J3014
10.85
22:15:00
11.37
12/11/2025
-4.57%
-0.52
10.84
14,400
10.85
2,900
 -14.12%
USD | US78454L1008
19.55
22:15:00
19.83
12/11/2025
-1.41%
-0.28
19.56
5,700
19.57
2,800
 -48.84%
USD | US83190L2088
39.29
22:15:00
39.75
12/11/2025
-1.16%
-0.46
39.26
100
39.27
1,100
 +28.31%
USD | US83193G1076
2.07
22:15:00
2.04
12/11/2025
+1.47%
+0.03
2.07
4,100
2.08
7,600
 +16.57%
USD | US83207R1077
22.16
22:15:00
21.87
12/11/2025
+1.33%
+0.29
21.99
200
22.00
200
 -14.70%
USD | US83175M2052
32.63
22:15:00
32.79
12/11/2025
-0.49%
-0.16
32.62
1,900
32.64
2,700
 +33.40%
USD | US8288061091
182.02
22:15:00
181.85
12/11/2025
+0.09%
+0.17
182.03
10,300
182.06
1,300
 +5.60%
USD | US83192D4025
32.74
22:15:00
33.16
12/11/2025
-1.27%
-0.42
32.74
6,900
32.77
600
 -
USD | IE00028FXN24
37.19
22:15:00
38.01
12/11/2025
-2.16%
-0.82
37.18
31,000
37.19
14,100
 -29.43%
USD | US83304A1060
7.31
22:15:00
7.64
12/11/2025
-4.32%
-0.33
7.30
428,400
7.31
12,000
 -29.06%
USD | US8330341012
350.83
22:15:00
351.49
12/11/2025
-0.19%
-0.66
350.79
1,320
350.80
1,800
 +3.54%
USD | US8334451098
217.93
22:15:00
220.51
12/11/2025
-1.17%
-2.58
217.93
400
218.03
2,000
 +42.81%
USD | KYG8068L1086
112.67
22:15:00
114.20
12/11/2025
-1.34%
-1.53
112.67
4,100
112.72
10,200
 +17.30%
USD | US8336351056
65.83
22:15:00
65.02
12/11/2025
+1.25%
+0.81
65.80
600
65.83
2,600
 +78.82%
USD | US5860011098
8.93
22:15:00
8.93
12/11/2025
0.00%
0.00
8.93
45,600
8.94
11,100
 +19.87%
USD | US0554742090
1.31
22:15:00
1.44
12/11/2025
-9.03%
-0.13
1.31
300
1.34
700
 -42.86%
USD | US83418M1036
46.07
22:15:00
54.08
12/11/2025
-14.81%
-8.01
46.06
300
46.07
9,900
 +87.91%
USD | US83425V2034
8.75
22:15:00
9.90
12/11/2025
-11.62%
-1.15
8.52
300
9.17
1,600
 -78.29%
USD | US83444M1018
82.98
22:15:00
82.79
12/11/2025
+0.23%
+0.19
82.95
3,400
82.97
8,000
 +25.33%
USD | US88023U1016
93.75
22:15:00
94.28
12/11/2025
-0.56%
-0.53
93.74
2,500
93.75
13,300
 +66.31%
USD | US83545G1022
65.35
22:15:00
67.41
12/11/2025
-3.06%
-2.06
65.34
700
65.35
2,900
 +6.41%
USD | US1404752032
31.02
22:15:00
30.89
12/11/2025
+0.42%
+0.13
30.91
100
31.13
400
 +33.84%
USD | US8354951027
42.46
22:15:00
42.17
12/11/2025
+0.69%
+0.29
42.45
7,300
42.46
28,900
 -13.67%
USD | US8356993076
26.77
22:15:00
26.73
12/11/2025
+0.15%
+0.04
26.77
12,800
26.78
5,600
 +26.32%
USD | KYG8274W1042
1.3505
22:15:00
1.35
12/11/2025
+0.04%
+0.0005
1.34
5,100
1.38
5,000
 -80.26%
USD | CA83671M1059
27.23
22:15:00
27.48
12/11/2025
-0.91%
-0.25
27.23
3,500
27.26
1,000
 +16.59%
USD | US8425871071
84.44
22:15:00
84.73
12/11/2025
-0.34%
-0.29
84.45
10,300
84.47
500
 +2.93%
USD | US84265V1052
142.41
22:15:00
147.63
12/11/2025
-3.54%
-5.22
142.51
2,200
142.56
1,000
 +67.88%
USD | US84470P1093
31.99
22:15:00
32.12
12/11/2025
-0.40%
-0.13
32.00
100
32.01
2,000
 +1.13%
USD | US84472E1029
96.08
22:15:00
95.15
12/11/2025
+0.98%
+0.93
96.04
2,900
96.08
3,200
 -4.35%
USD | US8447411088
41.17
22:15:00
40.74
12/11/2025
+1.06%
+0.43
41.17
61,200
41.18
89,100
 +21.18%
USD | US8448951025
80.08
22:15:00
80.00
12/11/2025
+0.10%
+0.08
80.05
500
80.08
3,300
 +13.14%
USD | US84790A1051
61.33
22:15:00
62.25
12/11/2025
-1.48%
-0.92
61.33
7,000
61.36
500
 -26.32%
USD | US55826T1025
89.79
22:15:00
89.15
12/11/2025
+0.72%
+0.64
89.78
3,100
89.80
4,700
 +121.11%
USD | US8485603067
9.63
22:15:00
9.96
12/11/2025
-3.31%
-0.33
9.63
600
9.65
1,000
 -29.21%
USD | US84857L1017
83.31
22:15:00
82.13
12/11/2025
+1.44%
+1.18
83.32
1,400
83.33
300
 +21.08%
USD | LU1778762911
597.80
22:15:00
598.87
12/11/2025
-0.18%
-1.07
598.02
360
598.03
320
 +33.86%
USD | US85208T1079
8.03
22:15:00
8.02
12/11/2025
+0.12%
+0.01
8.03
21,800
8.04
10,100
 -5.09%
USD | CA8520662088
93.80
22:15:00
94.30
12/11/2025
-0.53%
-0.50
93.65
100
93.83
1,800
 +123.62%
USD | US9837FR2091
5.33
22:15:00
5.19
12/11/2025
+2.70%
+0.14
5.31
3,300
5.36
1,100
 +74.75%
USD | US78473E1038
219.94
22:15:00
224.76
12/11/2025
-2.14%
-4.82
220.22
100
220.29
100
 +54.45%
USD | US7901481009
62.82
22:15:00
62.14
12/11/2025
+1.09%
+0.68
62.82
1,100
62.83
4,900
 +38.30%
USD | US85254J1025
37.68
22:15:00
38.16
12/11/2025
-1.26%
-0.48
37.69
1,400
37.70
2,600
 +12.83%
USD | US8536661056
37.99
22:15:00
38.53
12/11/2025
-1.40%
-0.54
38.00
500
38.04
1,600
 +24.37%
USD | US85423L1035
27.80
22:15:00
27.51
12/11/2025
+1.05%
+0.29
27.78
23,600
27.79
18,800
 +11.11%
USD | US8542311076
232.83
22:15:00
248.94
12/11/2025
-6.47%
-16.11
233.09
1,000
233.10
1,900
 +33.13%
USD | CA85472N1096
93.64
22:15:00
95.27
12/11/2025
-1.71%
-1.63
93.59
400
93.60
200
 +21.44%
USD | US85571B1052
18.43
22:15:00
18.48
12/11/2025
-0.27%
-0.05
18.43
15,700
18.44
20,100
 -2.48%
USD | US8574771031
127.67
22:15:00
129.60
12/11/2025
-1.49%
-1.93
127.67
7,800
127.68
4,900
 +32.04%
USD | NL00150001Q9
11.78
22:15:00
11.80
12/11/2025
-0.17%
-0.02
11.77
42,100
11.78
10,700
 -9.58%
USD | US8589271068
32.42
22:15:00
32.41
12/11/2025
+0.03%
+0.01
32.38
1,100
32.42
3,500
 +14.32%
USD | US85859N3008
19.23
22:15:00
21.89
12/11/2025
-12.15%
-2.66
19.22
100
19.34
2,000
 +81.51%
USD | US8585861003
47.99
22:15:00
48.17
12/11/2025
-0.37%
-0.18
48.03
300
48.04
1,300
 -25.55%
USD | IE00BFY8C754
251.79
22:15:00
252.49
12/11/2025
-0.28%
-0.70
251.78
800
251.79
3,600
 +22.83%
USD | IT0005452658
20.82
22:15:00
21.76
12/11/2025
-4.32%
-0.94
20.76
100
20.88
1,100
 -0.14%
USD | US8603721015
73.42
22:15:00
72.40
12/11/2025
+1.41%
+1.02
73.35
100
73.41
1,800
 +7.28%
USD | US8606301021
129.86
22:15:00
131.64
12/11/2025
-1.35%
-1.78
129.82
1,800
129.83
500
 +24.10%
USD | US8610121027
26.00
22:15:00
26.26
12/11/2025
-0.99%
-0.26
25.99
17,300
26.00
1,500
 +5.17%
USD | US8545021011
75.68
22:15:00
76.54
12/11/2025
-1.12%
-0.86
75.68
5,100
75.70
500
 -4.67%
USD | US86183P1021
5.96
22:15:00
6.19
12/11/2025
-3.72%
-0.23
5.95
5,300
5.98
2,600
 -1.28%
USD | US86333M1080
64.50
22:15:00
63.41
12/11/2025
+1.72%
+1.09
64.45
7,100
64.46
1,900
 -38.99%
USD | US8636671013
354.09
22:15:00
352.97
12/11/2025
+0.32%
+1.12
354.17
520
354.25
2,840
 -1.97%
USD | US86384P1093
13.95
22:15:00
14.52
12/11/2025
-3.93%
-0.57
14.00
400
14.02
1,100
 -
USD | US86389T1060
3.425
22:15:00
3.60
12/11/2025
-4.86%
-0.175
3.45
300
3.50
4,900
 -36.28%
USD | US8641591081
32.73
22:15:00
33.45
12/11/2025
-2.15%
-0.72
32.70
1,300
32.73
900
 -5.43%
USD | US86562M2098
19.06
22:15:00
18.99
12/11/2025
+0.37%
+0.07
19.06
9,300
19.07
2,300
 +31.06%
USD | US8660821005
5.12
22:15:00
5.08
12/11/2025
+0.79%
+0.04
5.12
29,100
5.14
12,600
 -25.84%
USD | US86614G1013
27.08
22:15:00
27.19
12/11/2025
-0.40%
-0.11
27.12
400
27.13
900
 -28.03%
USD | US8666741041
122.20
22:15:00
123.18
12/11/2025
-0.80%
-0.98
122.14
4,700
122.15
1,900
 +0.17%
USD | CA8667961053
60.41
22:15:00
59.71
12/11/2025
+1.17%
+0.70
60.39
1,500
60.42
1,900
 +0.62%
USD | US86722A1034
7.27
22:15:00
7.30
12/11/2025
-0.41%
-0.03
7.27
15,200
7.28
24,300
 -31.78%
USD | CA8672241079
44.37
22:15:00
44.31
12/11/2025
+0.14%
+0.06
44.36
300
44.37
40,900
 +24.19%
USD | US86740P2074
5.82
22:15:00
5.80
12/11/2025
+0.34%
+0.02
5.50
200
5.96
400
 +2.65%
USD | US8678921011
9.23
22:15:00
9.18
12/11/2025
+0.54%
+0.05
9.22
23,100
9.23
26,000
 -22.47%
USD | GG00BMG42V42
11.44
22:15:00
11.52
12/11/2025
-0.69%
-0.08
11.42
47,600
11.43
1,100
 +84.91%
USD | US8689272032
2.10
22:15:00
2.21
12/11/2025
-4.98%
-0.11
2.08
18,300
2.09
2,000
 -59.00%
USD | US86959K1051
9.02
22:15:00
9.13
12/11/2025
-1.20%
-0.11
9.02
26,700
9.03
2,300
 -9.78%
USD | US87043Q1085
7.26
22:15:00
7.19
12/11/2025
+0.97%
+0.07
7.26
18,700
7.27
113,000
 -77.57%
USD | US8713321029
50.14
22:15:00
49.82
12/11/2025
+0.64%
+0.32
50.07
1,700
50.15
9,500
 -36.95%
USD | US87165B1035
84.22
22:15:00
85.66
12/11/2025
-1.68%
-1.44
84.20
200
84.21
28,300
 +31.78%
USD | US87161C5013
52.57
22:15:00
53.21
12/11/2025
-1.20%
-0.64
52.57
1,200
52.58
6,100
 +3.86%
USD | US8718291078
74.34
22:15:00
74.23
12/11/2025
+0.15%
+0.11
74.34
18,900
74.37
600
 -2.92%
USD | US87200P2083
4.39
22:15:00
4.23
12/11/2025
+3.78%
+0.16
4.25
1,300
4.39
900
 -52.91%
USD | US35834F1049
5.35
22:15:00
5.87
12/11/2025
-8.86%
-0.52
5.34
10,300
5.35
45,400
 +127.52%
USD | US8740391003
292.04
22:15:00
304.85
12/11/2025
-4.20%
-12.81
292.12
2,520
292.13
1,280
 +54.36%
USD | US8740602052
14.33
22:15:00
14.39
12/11/2025
-0.42%
-0.06
14.32
12,900
14.33
15,600
 +8.69%
USD | US8740801043
11.51
22:15:00
11.10
12/11/2025
+3.69%
+0.41
11.50
9,400
11.51
15,700
 +10.78%
USD | US87484T1088
11.38
22:15:00
11.51
12/11/2025
-1.13%
-0.13
11.38
17,500
11.39
27,000
 +18.54%
USD | US87507T1016
25.21
22:15:00
25.76
12/11/2025
-2.14%
-0.55
25.16
200
25.45
600
 +22.73%
USD | US8754651060
33.60
22:15:00
33.29
12/11/2025
+0.93%
+0.31
33.58
800
33.60
11,800
 -2.46%
USD | US8760301072
123.21
22:15:00
123.49
12/11/2025
-0.23%
-0.28
123.23
200
123.24
3,500
 +89.02%
USD | US87612G1013
183.19
22:15:00
185.73
12/11/2025
-1.37%
-2.54
183.19
5,400
183.21
1,800
 +4.05%
USD | US87612E1064
97.09
22:15:00
96.97
12/11/2025
+0.12%
+0.12
97.09
18,100
97.10
1,700
 -28.27%
USD | US87724P1066
62.60
22:15:00
63.03
12/11/2025
-0.68%
-0.43
62.58
1,100
62.59
6,300
 +2.97%
USD | VGG0896C1032
33.00
22:15:00
33.49
12/11/2025
-1.46%
-0.49
32.96
100
33.01
18,400
 +18.42%
USD | CA87807B1076
54.66
22:15:00
54.32
12/11/2025
+0.63%
+0.34
54.68
2,600
54.69
2,100
 +16.74%
USD | US87162W1009
155.66
22:15:00
157.34
12/11/2025
-1.07%
-1.68
155.54
200
155.55
3,100
 +34.16%
USD | IE000IVNQZ81
230.16
22:15:00
244.29
12/11/2025
-5.78%
-14.13
230.22
7,800
230.23
7,400
 +70.87%
USD | US8781553081
15.06
22:15:00
15.80
12/11/2025
-4.68%
-0.74
14.60
100
15.23
1,600
 +24.61%
USD | GB00BDSFG982
46.32
22:15:00
46.42
12/11/2025
-0.22%
-0.10
46.32
3,800
46.34
2,400
 +60.40%
USD | CA8787422044
43.18
22:15:00
45.04
12/11/2025
-4.13%
-1.86
43.18
20,500
43.21
6,000
 +11.13%
USD | KYG872641009
53.21
22:15:00
53.49
12/11/2025
-0.52%
-0.28
53.18
4,800
53.22
1,100
 -32.56%
USD | BMG8726T1053
9.18
22:15:00
9.24
12/11/2025
-0.65%
-0.06
9.17
13,800
9.18
14,900
 +33.33%
USD | BMG8726X1065
53.59
22:15:00
53.93
12/11/2025
-0.63%
-0.34
53.59
3,100
53.61
100
 +35.54%
USD | US87901J1051
19.67
22:15:00
19.76
12/11/2025
-0.46%
-0.09
19.68
200
19.69
16,900
 +8.04%
USD | US8790801091
16.46
22:15:00
16.42
12/11/2025
+0.24%
+0.04
16.44
4,100
16.47
700
 +3.27%
USD | US8794338298
38.45
22:15:00
38.45
12/11/2025
0.00%
0.00
38.44
6,600
38.45
3,500
 +12.72%
USD | US87918A1051
7.55
22:15:00
7.62
12/11/2025
-0.92%
-0.07
7.55
40,300
7.56
79,600
 -16.17%
USD | US8792732096
11.83
22:15:00
11.97
12/11/2025
-1.17%
-0.14
11.82
800
11.89
1,600
 -4.92%
USD | US8793601050
518.22
22:15:00
523.11
12/11/2025
-0.93%
-4.89
518.22
360
518.44
640
 +12.71%
USD | US87936R2058
12.32
22:15:00
12.24
12/11/2025
+0.65%
+0.08
12.32
13,900
12.33
1,100
 +62.12%
USD | US8793691069
126.88
22:15:00
127.25
12/11/2025
-0.29%
-0.37
126.70
700
126.88
4,600
 -28.50%
USD | US8793822086
4.27
22:15:00
4.23
12/11/2025
+0.95%
+0.04
4.26
2,600
4.27
5,500
 +5.22%
USD | US40049J2069
2.99
22:15:00
2.99
12/11/2025
0.00%
0.00
2.99
6,000
3.00
4,700
 +77.98%
USD | CA87971M1032
12.81
22:15:00
12.77
12/11/2025
+0.31%
+0.04
12.81
13,400
12.82
17,800
 -5.83%
USD | US88031M1099
40.40
22:15:00
40.70
12/11/2025
-0.74%
-0.30
40.40
500
40.41
5,000
 +7.70%
USD | US88034P1093
18.22
22:15:00
18.20
12/11/2025
+0.11%
+0.02
18.21
9,000
18.22
52,700
 +60.35%
USD | US88033G4073
199.40
22:15:00
197.71
12/11/2025
+0.85%
+1.69
199.35
15,900
199.36
6,200
 +56.63%
USD | US8803451033
77.00
22:15:00
77.61
12/11/2025
-0.79%
-0.61
76.92
2,600
77.08
100
 -4.81%
USD | US88076W1036
31.30
22:15:00
31.81
12/11/2025
-1.60%
-0.51
31.29
1,100
31.30
23,600
 +2.12%
USD | US8807791038
51.51
22:15:00
52.53
12/11/2025
-1.94%
-1.02
51.50
200
51.52
18,000
 +13.65%
USD | US8808901081
38.17
22:15:00
38.49
12/11/2025
-0.83%
-0.32
38.13
100
38.20
100
 +32.36%
USD | US88146M1018
61.34
22:15:00
62.27
12/11/2025
-1.49%
-0.93
61.35
800
61.36
3,300
 +5.29%
USD | US88162F1057
8.80
22:15:00
9.10
12/11/2025
-3.30%
-0.30
8.80
50,300
8.81
10,800
 +154.19%
USD | US8816242098
29.79
22:15:00
30.18
12/11/2025
-1.29%
-0.39
29.79
1,900
29.80
87,300
 +36.93%
USD | US8832031012
87.17
22:15:00
86.85
12/11/2025
+0.37%
+0.32
87.19
7,600
87.20
100
 +13.54%
USD | CA87241L1094
102.68
22:15:00
102.74
12/11/2025
-0.06%
-0.06
102.65
100
102.71
2,700
 -23.95%
USD | US8938702045
31.81
22:15:00
31.95
12/11/2025
-0.44%
-0.14
31.69
500
31.81
1,800
 +9.16%
USD | US1255231003
274.70
22:15:00
272.26
12/11/2025
+0.90%
+2.44
274.61
1,080
274.62
1,880
 -1.41%
USD | KYG382681016
1.01
22:15:00
1.09
12/11/2025
-7.34%
-0.08
1.01
2,100
1.03
100
 -
USD | US9598021098
9.81
22:15:00
9.61
12/11/2025
+2.08%
+0.20
9.81
100,900
9.82
113,800
 -9.34%
USD | US8835561023
572.28
22:15:00
578.90
12/11/2025
-1.14%
-6.62
572.07
2,840
572.08
800
 +11.28%
USD | US88362T1034
40.23
22:15:00
40.91
12/11/2025
-1.66%
-0.68
40.24
1,300
40.25
500
 +42.20%
USD | US8851601018
102.46
22:15:00
103.90
12/11/2025
-1.39%
-1.44
102.43
400
102.44
1,300
 +8.56%
USD | US00510N1028
10.58
22:15:00
10.84
12/11/2025
-2.40%
-0.26
10.58
9,300
10.59
9,200
 -14.98%
USD | US88642R1095
55.72
22:15:00
57.76
12/11/2025
-3.53%
-2.04
55.71
2,500
55.73
1,900
 +5.57%
USD | US8868851028
1.91
22:15:00
1.94
12/11/2025
-1.55%
-0.03
1.89
4,700
1.91
1,000
 -54.35%
USD | US88706T1088
21.57
22:15:00
21.50
12/11/2025
+0.33%
+0.07
21.53
200
21.56
1,200
 +82.82%
USD | US8873891043
87.38
22:15:00
88.71
12/11/2025
-1.50%
-1.33
87.36
300
87.37
100
 +24.30%
USD | BE6360403164
16.62
22:15:00
16.92
12/11/2025
-1.77%
-0.30
16.62
1,600
16.64
1,400
 -
USD | US88830M1027
8.38
22:15:00
8.65
12/11/2025
-3.12%
-0.27
8.38
5,700
8.39
8,800
 +27.39%
USD | US8725401090
156.14
22:15:00
155.58
12/11/2025
+0.36%
+0.56
156.16
1,100
156.17
8,200
 +28.78%
USD | US87256C1018
208.42
22:15:00
204.30
12/11/2025
+2.02%
+4.12
208.38
13,700
208.39
5,100
 +43.76%
USD | US8887871080
35.28
22:15:00
35.97
12/11/2025
-1.92%
-0.69
35.26
42,100
35.28
6,700
 -1.32%
USD | US8894781033
139.15
22:15:00
139.82
12/11/2025
-0.48%
-0.67
139.04
1,800
139.15
19,000
 +11.01%
USD | US8905161076
37.52
22:15:00
38.05
12/11/2025
-1.39%
-0.53
37.51
1,100
37.55
1,300
 +21.22%
USD | US89055F1030
435.91
22:15:00
444.02
12/11/2025
-1.83%
-8.11
436.24
3,160
436.25
1,040
 +42.62%
USD | US1311931042
11.40
22:15:00
11.63
12/11/2025
-1.98%
-0.23
11.40
15,600
11.41
6,900
 +47.96%
USD | US8910921084
73.99
22:15:00
74.09
12/11/2025
-0.13%
-0.10
73.97
1,000
73.98
5,400
 -7.50%
USD | CA8911605092
91.42
22:15:00
91.83
12/11/2025
-0.45%
-0.41
91.41
7,200
91.43
8,000
 +72.48%
USD | US89142B1070
1.03
22:15:00
1.08
12/11/2025
-4.63%
-0.05
1.03
26,700
1.04
10,600
 -79.35%
USD | FR0000120271
65.75
22:15:00
65.41
12/11/2025
+0.52%
+0.34
65.68
3,200
65.75
1,700
 +18.93%
USD | US8922311019
5.44
22:15:00
5.35
12/11/2025
+1.68%
+0.09
5.42
2,200
5.44
700
 -41.14%
USD | US8923313071
208.12
22:15:00
203.56
12/11/2025
+2.24%
+4.56
208.22
700
208.23
500
 +4.60%
USD | US87266M1071
9.16
22:15:00
9.13
12/11/2025
+0.33%
+0.03
9.15
2,400
9.16
6,700
 +7.41%
USD | US89269P1030
1.11
22:15:00
1.12
12/11/2025
-0.89%
-0.01
1.11
7,100
1.12
1,300
 -53.14%
USD | IE00BK9ZQ967
391.19
22:15:00
403.38
12/11/2025
-3.02%
-12.19
391.03
6,040
391.26
2,080
 +9.21%
USD | CA89346D1078
13.85
22:15:00
14.42
12/11/2025
-3.95%
-0.57
13.86
1,500
13.87
5,900
 +1.91%
USD | US8936411003
1,294.65
22:15:00
1,317.49
12/11/2025
-1.73%
-22.84
1,294.43
510
1,294.91
650
 +3.96%
USD | CH0048265513
4.13
22:15:00
4.28
12/11/2025
-3.50%
-0.15
4.14
295,600
4.15
63,300
 +14.13%
USD | US89400J1079
84.65
22:15:00
85.76
12/11/2025
-1.29%
-1.11
84.64
4,200
84.65
31,800
 -7.50%
USD | US8941641024
70.92
22:15:00
71.82
12/11/2025
-1.25%
-0.90
70.91
1,600
70.92
4,500
 +42.36%
USD | US89417E1091
285.31
22:15:00
282.88
12/11/2025
+0.86%
+2.43
285.17
3,240
285.18
4,960
 +17.43%
USD | US8936172092
49.92
22:15:00
48.00
12/11/2025
+4.00%
+1.92
49.98
100
54.46
100
 +61.02%
USD | US8946501009
7.56
22:15:00
7.64
12/11/2025
-1.05%
-0.08
7.56
3,200
7.58
2,100
 -0.52%
USD | US89469A1043
24.01
22:15:00
23.88
12/11/2025
+0.54%
+0.13
24.00
200
24.01
5,300
 -32.02%
USD | US89531P1057
35.08
22:15:00
35.40
12/11/2025
-0.90%
-0.32
35.07
2,600
35.08
11,800
 -48.72%
USD | US87265H1095
33.74
22:15:00
33.95
12/11/2025
-0.62%
-0.21
33.72
500
33.74
13,200
 -6.37%
USD | US8962881079
59.29
22:15:00
58.31
12/11/2025
+1.68%
+0.98
59.26
3,500
59.32
4,100
 -35.76%
USD | US8965221091
28.31
22:15:00
28.36
12/11/2025
-0.18%
-0.05
28.32
3,700
28.33
4,300
 -19.20%
USD | IE0000QBK8U7
0.6319
22:15:00
0.6254
12/11/2025
+1.04%
+0.0065
0.625
5,100
0.6319
4,500
 -87.74%
USD | US89679E3009
60.90
22:15:00
62.28
12/11/2025
-2.22%
-1.38
60.94
800
60.95
1,300
 -31.47%
USD | GB00BJT16S69
4.67
22:15:00
4.74
12/11/2025
-1.48%
-0.07
4.65
19,000
4.66
6,800
 -52.93%
USD | CA89679M1041
34.67
22:15:00
34.70
12/11/2025
-0.09%
-0.03
34.65
3,900
34.68
300
 +130.72%
USD | US89785X1019
4.92
22:15:00
5.03
12/11/2025
-2.19%
-0.11
4.92
3,000
4.93
2,800
 -40.12%
USD | US89832Q1094
49.89
22:15:00
49.70
12/11/2025
+0.38%
+0.19
49.90
7,200
49.91
25,900
 +14.57%
USD | BMG9108L1735
23.47
22:15:00
23.70
12/11/2025
-0.97%
-0.23
23.46
3,600
23.49
1,600
 +36.68%
USD | US9001112047
6.07
22:15:00
5.91
12/11/2025
+2.71%
+0.16
6.06
14,200
6.07
7,600
 -9.22%
USD | US90041L1052
105.36
22:15:00
104.65
12/11/2025
+0.68%
+0.71
105.35
2,000
105.36
13,000
 +74.13%
USD | US9011091082
67.34
22:15:00
70.46
12/11/2025
-4.43%
-3.12
67.31
8,800
67.38
500
 +191.16%
USD | US90114C1071
2.24
22:15:00
2.25
12/11/2025
-0.44%
-0.01
2.24
9,500
2.25
6,300
 +25.70%
USD | US90138L1098
11.50
22:15:00
11.99
12/11/2025
-4.09%
-0.49
11.47
200
11.50
500
 -
USD | US90138F1021
132.92
22:15:00
134.24
12/11/2025
-0.98%
-1.32
132.89
1,000
132.90
3,500
 +24.20%
USD | US90187B8046
9.93
22:15:00
10.00
12/11/2025
-0.70%
-0.07
9.93
15,400
9.94
3,900
 -15.47%
USD | US88262P1021
838.64
22:15:00
890.30
12/11/2025
-5.80%
-51.66
839.41
120
839.42
560
 -19.50%
USD | US69349H1077
58.81
22:15:00
58.47
12/11/2025
+0.58%
+0.34
58.80
2,600
58.81
8,200
 +18.91%
USD | US9022521051
455.64
22:15:00
453.73
12/11/2025
+0.42%
+1.91
455.44
2,360
455.45
1,680
 -21.31%
USD | US9024941034
59.91
22:15:00
59.56
12/11/2025
+0.59%
+0.35
59.91
4,500
59.92
27,100
 +3.69%
USD | US0235861004
53.42
22:15:00
54.56
12/11/2025
-2.09%
-1.14
53.42
1,500
53.46
800
 -21.03%
USD | US0235865062
49.46
22:15:00
50.44
12/11/2025
-1.94%
-0.98
49.40
1,500
49.46
2,900
 -21.25%
USD | US90353T1007
85.11
22:15:00
85.44
12/11/2025
-0.39%
-0.33
85.12
25,300
85.13
2,900
 +41.64%
USD | US90353W1036
561.30
22:15:00
584.85
12/11/2025
-4.03%
-23.55
561.30
160
561.31
640
 +76.20%
USD | CH0244767585
43.21
22:15:00
42.68
12/11/2025
+1.24%
+0.53
43.21
7,000
43.22
8,800
 +40.77%
USD | US9026531049
35.53
22:15:00
35.62
12/11/2025
-0.25%
-0.09
35.52
4,000
35.53
59,800
 -17.95%
USD | US9026811052
38.21
22:15:00
38.04
12/11/2025
+0.45%
+0.17
38.20
6,600
38.21
10,100
 +34.75%
USD | US90364P1057
17.42
22:15:00
18.03
12/11/2025
-3.38%
-0.61
17.42
53,900
17.43
52,400
 +41.86%
USD | US9037311076
77.88
22:15:00
78.00
12/11/2025
-0.15%
-0.12
77.85
4,500
77.88
2,500
 +56.38%
USD | US90400P1012
3.92
22:15:00
4.00
12/11/2025
-2.00%
-0.08
3.92
8,100
3.93
2,600
 +52.09%
USD | US9030021037
15.94
22:15:00
15.89
12/11/2025
+0.31%
+0.05
15.94
5,000
15.95
7,800
 -15.84%
USD | US9043111072
4.33
22:15:00
4.42
12/11/2025
-2.04%
-0.09
4.32
128,800
4.33
9,900
 -46.62%
USD | US9043112062
4.16
22:15:00
4.24
12/11/2025
-1.89%
-0.08
4.16
20,600
4.17
61,700
 -43.16%
USD | US9046772003
3.55
22:15:00
3.49
12/11/2025
+1.72%
+0.06
3.55
600
3.57
3,800
 -44.16%
USD | US9047081040
179.35
22:15:00
179.77
12/11/2025
-0.23%
-0.42
179.00
1,100
179.41
1,400
 +5.07%
USD | US9047678035
64.94
22:15:00
64.82
12/11/2025
+0.19%
+0.12
64.93
2,100
64.94
12,500
 +1.62%
USD | US9078181081
239.95
22:15:00
236.12
12/11/2025
+1.62%
+3.83
239.96
500
239.97
4,300
 +3.54%
USD | US9092143067
2.93
22:15:00
2.99
12/11/2025
-2.01%
-0.06
2.93
13,900
2.94
700
 -52.76%
USD | US90984P3038
32.39
22:15:00
32.42
12/11/2025
-0.09%
-0.03
32.38
1,200
32.39
12,400
 +0.34%
USD | US9108734057
7.87
22:15:00
7.89
12/11/2025
-0.25%
-0.02
7.86
48,600
7.87
20,900
 +21.57%
USD | US9111631035
32.81
22:15:00
32.51
12/11/2025
+0.92%
+0.30
32.83
2,600
32.84
1,500
 +19.04%
USD | US81282V1008
36.64
22:15:00
37.18
12/11/2025
-1.45%
-0.54
36.63
800
36.64
2,100
 -33.83%
USD | US9113631090
818.31
22:15:00
833.85
12/11/2025
-1.86%
-15.54
818.04
1,360
818.05
600
 +18.37%
USD | US91324P1021
341.84
22:15:00
336.73
12/11/2025
+1.52%
+5.11
341.74
1,640
341.75
16,480
 -33.43%
USD | US9132591077
49.00
22:15:00
48.93
12/11/2025
+0.14%
+0.07
48.99
1,900
49.04
100
 -9.71%
USD | US91332U1016
46.16
22:15:00
49.23
12/11/2025
-6.24%
-3.07
46.15
8,700
46.16
2,400
 +119.09%
USD | US91359E1055
42.29
22:15:00
42.20
12/11/2025
+0.21%
+0.09
42.26
500
42.32
200
 +13.41%
USD | US9139031002
222.60
22:15:00
224.58
12/11/2025
-0.88%
-1.98
222.46
9,800
222.47
1,300
 +25.17%
USD | US9139151040
24.84
22:15:00
24.99
12/11/2025
-0.60%
-0.15
24.83
12,300
24.84
5,500
 -2.80%
USD | US9134561094
53.96
22:15:00
53.48
12/11/2025
+0.90%
+0.48
53.95
300
53.98
1,400
 -2.48%
USD | US91359V1070
33.02
22:15:00
32.76
12/11/2025
+0.79%
+0.26
33.02
100
33.06
1,800
 +55.56%
USD | US91529Y1064
77.12
22:15:00
76.50
12/11/2025
+0.81%
+0.62
77.13
900
77.14
20,500
 +4.75%
USD | US91704F1049
19.66
22:15:00
19.43
12/11/2025
+1.18%
+0.23
19.66
8,300
19.67
3,200
 -9.63%
USD | US9029733048
53.42
22:15:00
53.58
12/11/2025
-0.30%
-0.16
53.43
40,600
53.44
29,300
 +12.02%
USD | US9120081099
76.60
22:15:00
76.89
12/11/2025
-0.38%
-0.29
76.62
7,600
76.64
3,100
 +13.98%
USD | US90337L1089
80.59
22:15:00
80.42
12/11/2025
+0.21%
+0.17
80.64
2,000
80.65
100
 -9.35%
USD | US36472T1097
5.49
22:15:00
5.65
12/11/2025
-2.83%
-0.16
5.49
500
5.50
7,600
 +11.66%
USD | US90328M1071
20.43
22:15:00
20.49
12/11/2025
-0.29%
-0.06
20.43
3,000
20.46
1,400
 -42.91%
USD | US9113121068
100.92
22:15:00
100.48
12/11/2025
+0.44%
+0.44
100.90
1,900
100.91
11,700
 -20.32%
USD | US9180901012
10.23
22:15:00
9.81
12/11/2025
+4.28%
+0.42
10.22
15,600
10.23
5,600
 -37.36%
USD | US91823B1098
5.38
22:15:00
5.57
12/11/2025
-3.41%
-0.19
5.37
39,000
5.38
38,800
 -5.11%
USD | US92242T1016
54.70
22:15:00
55.00
12/11/2025
-0.55%
-0.30
54.64
2,800
54.70
1,800
 +14.99%
USD | US91851C2017
3.51
22:15:00
3.53
12/11/2025
-0.57%
-0.02
3.51
26,900
3.52
6,800
 -19.22%
USD | US91879Q1094
161.76
22:15:00
154.81
12/11/2025
+4.49%
+6.95
161.76
3,400
161.94
200
 -17.41%
USD | BMG9460G1015
54.13
22:15:00
58.10
12/11/2025
-6.83%
-3.97
54.12
13,200
54.16
500
 +31.33%
USD | US91912E1055
12.69
22:15:00
13.29
12/11/2025
-4.51%
-0.60
12.69
126,200
12.70
2,200
 +49.83%
USD | IL0011796880
1.59
22:15:00
1.63
12/11/2025
-2.45%
-0.04
1.59
900
1.60
3,400
 -37.31%
USD | US91913Y1001
168.30
22:15:00
171.91
12/11/2025
-2.10%
-3.61
168.30
1,200
168.32
5,000
 +40.23%
USD | US9189052098
12.72
22:15:00
12.40
12/11/2025
+2.58%
+0.32
12.72
400
12.85
600
 -46.99%
USD | US9202531011
417.54
22:15:00
427.27
12/11/2025
-2.28%
-9.73
417.54
600
418.28
1,200
 +39.33%
USD | US92047W1018
31.03
22:15:00
30.53
12/11/2025
+1.64%
+0.50
31.01
27,100
31.02
5,600
 -15.62%
USD | US9224751084
223.26
22:15:00
229.49
12/11/2025
-2.71%
-6.23
223.15
4,640
223.34
1,200
 +9.15%
USD | US92262D1019
19.59
22:15:00
19.60
12/11/2025
-0.05%
-0.01
19.59
2,700
19.64
300
 +0.20%
USD | US92276F1003
77.86
22:15:00
77.27
12/11/2025
+0.76%
+0.59
77.88
14,300
77.89
500
 +31.21%
USD | US92333F1012
6.15
22:15:00
6.24
12/11/2025
-1.44%
-0.09
6.13
68,800
6.14
18,200
 -
USD | US92338C1036
98.71
22:15:00
98.73
12/11/2025
-0.02%
-0.02
98.68
4,900
98.72
6,800
 -3.06%
USD | US5544891048
14.73
22:15:00
14.60
12/11/2025
+0.89%
+0.13
14.73
6,100
14.74
25,800
 -12.21%
USD | US92343V1044
40.89
22:15:00
40.22
12/11/2025
+1.67%
+0.67
40.88
43,500
40.89
68,400
 +0.58%
USD | CA9237251058
8.60
22:15:00
8.80
12/11/2025
-2.27%
-0.20
8.60
7,200
8.61
11,500
 -6.38%
USD | KYG9471C2068
5.76
22:15:00
6.09
12/11/2025
-5.42%
-0.33
5.76
700
5.77
7,800
 -51.59%
USD | US92537N1081
161.27
22:15:00
178.66
12/11/2025
-9.73%
-17.39
161.21
3,700
161.22
13,300
 +57.26%
USD | US92540K1097
30.78
22:15:00
31.13
12/11/2025
-1.12%
-0.35
30.68
200
30.88
1,100
 +21.60%
USD | US29430C1027
7.60
22:15:00
7.25
12/11/2025
+4.83%
+0.35
7.60
36,500
7.61
17,800
 -52.43%
USD | US9182041080
19.66
22:15:00
19.79
12/11/2025
-0.66%
-0.13
19.67
7,700
19.68
36,900
 -7.78%
USD | US92556W1045
29.80
22:15:00
32.30
12/11/2025
-7.74%
-2.50
29.80
500
29.81
400
 -
USD | US92561V2088
2.56
22:15:00
2.71
12/11/2025
-5.54%
-0.15
2.56
2,000
2.61
400
 -79.41%
USD | US9256521090
28.66
22:15:00
28.12
12/11/2025
+1.92%
+0.54
28.66
24,900
28.67
71,000
 -3.73%
USD | US9264001028
54.49
22:15:00
52.75
12/11/2025
+3.30%
+1.74
54.48
14,100
54.49
4,100
 +27.35%
USD | BMG93A5A1010
68.75
22:15:00
70.08
12/11/2025
-1.90%
-1.33
68.75
14,200
68.76
3,600
 +59.06%
USD | US92763W1036
20.06
22:15:00
20.10
12/11/2025
-0.20%
-0.04
20.06
148,500
20.07
3,600
 +49.22%
USD | US92766K4031
3.24
22:15:00
3.55
12/11/2025
-8.73%
-0.31
3.24
9,900
3.25
6,600
 -39.63%
USD | US9282541013
33.71
22:15:00
34.23
12/11/2025
-1.52%
-0.52
33.71
1,500
33.72
8,900
 -4.06%
USD | US92828Q1094
169.14
22:15:00
168.31
12/11/2025
+0.49%
+0.83
169.51
800
169.52
200
 -23.70%
USD | US92826C8394
347.83
22:15:00
345.63
12/11/2025
+0.64%
+2.20
347.94
10,880
347.95
1,040
 +9.36%
USD | US9282981086
15.33
22:15:00
15.84
12/11/2025
-3.22%
-0.51
15.31
4,300
15.33
9,800
 -6.49%
USD | US92835K1034
37.92
22:15:00
38.99
12/11/2025
-2.74%
-1.07
37.90
500
37.94
500
 +66.13%
USD | US92837L1098
49.46
22:15:00
49.92
12/11/2025
-0.92%
-0.46
49.47
900
49.52
2,900
 -7.74%
USD | US92840M1027
170.10
22:15:00
174.60
12/11/2025
-2.58%
-4.50
170.17
1,300
170.18
12,900
 +26.64%
USD | US5168062058
17.92
22:15:00
18.10
12/11/2025
-0.99%
-0.18
17.91
50,300
17.92
4,800
 -41.46%
USD | US92852X1037
21.71
22:15:00
21.68
12/11/2025
+0.14%
+0.03
21.72
3,100
21.73
600
 -13.28%
USD | US91829B1035
2.93
22:15:00
2.93
12/11/2025
0.00%
0.00
2.92
5,800
2.94
200
 -38.70%
USD | US21240E1055
7.81
22:15:00
7.74
12/11/2025
+0.90%
+0.07
7.80
500
7.81
700
 +4.03%
USD | US9288811014
37.10
22:15:00
37.16
12/11/2025
-0.16%
-0.06
37.09
14,400
37.10
5,100
 +1.89%
USD | US9290421091
35.35
22:15:00
35.05
12/11/2025
+0.86%
+0.30
35.34
1,600
35.35
10,300
 -16.63%
USD | US9290891004
73.72
22:15:00
74.31
12/11/2025
-0.79%
-0.59
73.71
2,800
73.72
13,200
 +7.96%
USD | US92892B1035
26.53
22:15:00
28.34
12/11/2025
-6.39%
-1.81
26.50
500
26.52
1,400
 -
USD | KYG9470A1022
3.83
22:15:00
3.88
12/11/2025
-1.29%
-0.05
3.83
3,600
3.84
11,500
 -34.13%
USD | US9291601097
295.94
22:15:00
299.27
12/11/2025
-1.11%
-3.33
296.05
1,600
296.06
680
 +16.34%
USD | US92922P1066
1.70
22:15:00
1.70
12/11/2025
0.00%
0.00
1.70
29,100
1.71
41,900
 +2.41%
USD | US92936U1097
65.01
22:15:00
65.41
12/11/2025
-0.61%
-0.40
65.00
1,400
65.01
6,800
 +20.06%
USD | US0844231029
69.33
22:15:00
69.34
12/11/2025
-0.01%
-0.01
69.32
17,100
69.34
4,900
 +18.49%
USD | US9295661071
9.75
22:15:00
9.99
12/11/2025
-2.40%
-0.24
9.75
4,300
9.77
1,200
 -41.68%
USD | US93148P1021
62.58
22:15:00
63.54
12/11/2025
-1.51%
-0.96
62.56
3,200
62.61
2,700
 -34.64%
USD | NL0015002J03
3.03
22:15:00
3.09
12/11/2025
-1.94%
-0.06
3.03
400
3.04
200
 -69.14%
USD | US2546871060
111.60
22:15:00
111.46
12/11/2025
+0.13%
+0.14
111.54
2,300
111.55
42,400
 +0.10%
USD | US93403J1060
27.40
22:15:00
30.23
12/11/2025
-9.36%
-2.83
27.39
5,400
27.40
2,200
 +24.87%
USD | US93627C1018
83.41
22:15:00
84.12
12/11/2025
-0.84%
-0.71
83.39
1,000
83.42
3,800
 +55.09%
USD | CA94106B1013
172.63
22:15:00
171.36
12/11/2025
+0.74%
+1.27
172.60
900
172.61
400
 -0.13%
USD | US94106L1098
215.61
22:15:00
212.05
12/11/2025
+1.68%
+3.56
215.61
2,400
215.65
3,600
 +5.08%
USD | US9409231050
20.98
22:15:00
21.76
12/11/2025
-3.58%
-0.78
20.95
4,700
20.96
200
 -
USD | US94132V1052
1.79
22:15:00
1.82
12/11/2025
-1.65%
-0.03
1.78
5,900
1.79
800
 +54.24%
USD | US9418481035
385.33
22:15:00
392.21
12/11/2025
-1.75%
-6.88
385.34
4,120
385.35
2,680
 +5.72%
USD | US9426222009
354.61
22:15:00
358.96
12/11/2025
-1.21%
-4.35
354.87
40
354.88
1,000
 -24.25%
USD | US9426221019
351.94
12/09/2025
350.75
12/08/2025
+0.34%
+1.19
352.37
40
357.88
40
 -25.50%
USD | US9427491025
279.11
22:15:00
277.92
12/11/2025
+0.43%
+1.19
279.28
560
279.42
240
 +36.70%
USD | US94419L1017
97.31
22:15:00
99.52
12/11/2025
-2.22%
-2.21
97.35
3,000
97.36
3,600
 +124.55%
USD | US94724R1086
7.01
22:15:00
7.06
12/11/2025
-0.71%
-0.05
7.01
600
7.02
13,400
 -55.65%
USD | US9478901096
63.96
22:15:00
63.93
12/11/2025
+0.05%
+0.03
63.92
100
63.95
11,200
 +15.77%
USD | US92939U1060
103.88
22:15:00
103.48
12/11/2025
+0.39%
+0.40
103.86
5,900
103.87
1,600
 +10.04%
USD | US9488491047
67.65
22:15:00
67.54
12/11/2025
+0.16%
+0.11
67.55
1,200
67.56
300
 -0.27%
USD | US9497461015
92.76
22:15:00
92.59
12/11/2025
+0.18%
+0.17
92.77
12,900
92.78
11,300
 +31.82%
USD | US95040Q1040
186.73
22:15:00
184.97
12/11/2025
+0.95%
+1.76
186.75
13,000
186.76
8,400
 +46.77%
USD | US95082P1057
260.39
22:15:00
277.42
12/11/2025
-6.14%
-17.03
260.12
500
260.39
3,800
 +53.30%
USD | CA9528451052
60.09
22:15:00
61.72
12/11/2025
-2.64%
-1.63
60.11
1,900
60.12
300
 -28.69%
USD | US9553061055
267.56
22:15:00
272.54
12/11/2025
-1.83%
-4.98
267.50
1,200
267.51
4,280
 -16.80%
USD | US9576381092
87.59
22:15:00
87.49
12/11/2025
+0.11%
+0.10
87.59
100
87.60
5,700
 +4.73%
USD | US9297401088
214.41
22:15:00
217.77
12/11/2025
-1.54%
-3.36
214.50
1,800
214.51
800
 +14.86%
USD | US9604131022
74.40
22:15:00
74.92
12/11/2025
-0.69%
-0.52
74.42
4,600
74.44
1,000
 -34.65%
USD | US9617651040
17.76
22:15:00
17.10
12/11/2025
+3.86%
+0.66
17.76
600
17.98
100
 +17.85%
USD | US96208T1043
153.78
22:15:00
154.69
12/11/2025
-0.59%
-0.91
153.66
1,200
153.67
300
 -11.77%
USD | US9621661043
23.39
22:15:00
23.20
12/11/2025
+0.82%
+0.19
23.40
26,600
23.41
38,300
 -17.58%
USD | CA9628791027
117.53
22:15:00
117.32
12/11/2025
+0.18%
+0.21
117.61
5,500
117.62
9,300
 +108.61%
USD | US96328L2051
0.7032
22:15:00
0.8057
12/11/2025
-12.72%
-0.1025
0.7031
400
0.7065
25,300
 -51.17%
USD | US9633201069
77.64
22:15:00
78.55
12/11/2025
-1.16%
-0.91
77.70
100
77.71
17,200
 -31.39%
USD | BMG9618E1075
2,054.51
22:15:00
2,044.87
12/11/2025
+0.47%
+9.64
2,050.81
320
2,054.51
60
 +5.13%
USD | US9660842041
13.52
22:15:00
13.47
12/11/2025
+0.37%
+0.05
13.52
100
13.53
1,900
 -4.94%
USD | US96758W1018
5.17
22:15:00
5.17
12/11/2025
0.00%
0.00
5.17
59,300
5.18
30,000
 +4.23%
USD | US9694571004
59.74
22:15:00
60.92
12/11/2025
-1.94%
-1.18
59.75
28,500
59.76
19,800
 +12.56%
USD | US9699041011
187.59
22:15:00
189.28
12/11/2025
-0.89%
-1.69
187.54
1,400
187.55
2,700
 +2.21%
USD | US9746371007
39.24
22:15:00
39.94
12/11/2025
-1.75%
-0.70
39.24
3,200
39.26
600
 -16.41%
USD | US97651M1099
2.78
22:15:00
2.83
12/11/2025
-1.77%
-0.05
2.78
63,800
2.79
150,000
 -20.06%
USD | US97717P1049
11.83
22:15:00
11.66
12/11/2025
+1.46%
+0.17
11.82
1,800
11.83
31,300
 +11.05%
USD | US97785W1062
18.56
22:15:00
19.86
12/11/2025
-6.55%
-1.30
18.56
900
18.63
5,200
 -
USD | US9780971035
18.12
22:15:00
18.56
12/11/2025
-2.37%
-0.44
18.12
21,100
18.13
2,300
 -16.40%
USD | US9802283088
16.22
22:15:00
16.38
12/11/2025
-0.98%
-0.16
16.21
4,800
16.23
2,500
 +5.00%
USD | US9810641087
56.30
22:15:00
56.86
12/11/2025
-0.98%
-0.56
56.18
300
56.36
600
 +81.95%
USD | US98139A1051
87.33
22:15:00
85.78
12/11/2025
+1.81%
+1.55
87.39
300
87.40
5,500
 -21.66%
USD | US9814751064
24.22
22:15:00
24.04
12/11/2025
+0.75%
+0.18
24.21
2,100
24.22
13,900
 -12.61%
USD | US9818111026
58.36
22:15:00
58.00
12/11/2025
+0.62%
+0.36
58.36
2,700
58.37
2,800
 +44.60%
USD | US9821041012
35.83
22:15:00
36.53
12/11/2025
-1.92%
-0.70
35.80
3,900
35.81
300
 +14.80%
USD | US92937A1025
22.02
22:15:00
22.10
12/11/2025
-0.36%
-0.08
22.00
6,500
22.02
6,100
 -57.00%
USD | US3848021040
1,022.54
22:15:00
1,032.39
12/11/2025
-0.95%
-9.85
1,023.34
640
1,023.35
160
 -2.05%
USD | US98311A1051
76.75
22:15:00
75.69
12/11/2025
+1.40%
+1.06
76.81
8,100
76.82
2,000
 -24.90%
USD | US98372W2026
7.12
22:15:00
6.91
12/11/2025
+3.04%
+0.21
7.12
5,000
7.15
500
 -17.05%
USD | US9840171030
14.69
22:15:00
14.52
12/11/2025
+1.17%
+0.17
14.67
2,000
14.69
13,900
 -2.29%
USD | US98422D1054
18.99
22:15:00
19.19
12/11/2025
-1.04%
-0.20
18.98
22,500
18.99
9,700
 +62.35%
USD | US98423J1016
6.16
22:15:00
6.18
12/11/2025
-0.32%
-0.02
6.17
100
6.18
20,500
 -39.82%
USD | US98422X1019
7.94
22:15:00
8.04
12/11/2025
-1.24%
-0.10
7.93
2,100
7.95
7,500
 -40.22%
USD | US9837931008
149.06
22:15:00
150.12
12/11/2025
-0.71%
-1.06
148.94
1,600
149.06
7,900
 +14.46%
USD | US98419M1009
137.10
22:15:00
140.06
12/11/2025
-2.11%
-2.96
137.10
17,700
137.15
1,900
 +20.72%
USD | US98459U1034
7.04
22:15:00
7.01
12/11/2025
+0.43%
+0.03
7.02
1,500
7.04
2,100
 +72.66%
USD | US9851942089
4.33
22:15:00
3.89
12/11/2025
+11.31%
+0.44
4.32
3,700
4.35
2,800
 -2.26%
USD | US9858171054
30.52
22:15:00
29.90
12/11/2025
+2.07%
+0.62
30.52
3,400
30.53
13,400
 -22.74%
USD | US98585X1046
44.08
22:15:00
45.46
12/11/2025
-3.04%
-1.38
44.08
5,400
44.09
6,600
 +18.05%
USD | US98585N1063
8.31
22:15:00
8.41
12/11/2025
-1.19%
-0.10
8.31
26,000
8.32
3,800
 +32.23%
USD | US98585L1008
4.39
22:15:00
4.33
12/11/2025
+1.39%
+0.06
4.39
600
4.42
2,200
 -9.79%
USD | US98741T1043
9.02
22:15:00
8.88
12/11/2025
+1.58%
+0.14
9.02
1,100
9.05
6,100
 +20.00%
USD | US9842451000
35.03
22:15:00
35.55
12/11/2025
-1.46%
-0.52
35.02
2,700
35.03
9,600
 -16.37%
USD | US9884981013
151.06
22:15:00
148.12
12/11/2025
+1.98%
+2.94
151.00
3,300
151.05
8,000
 +10.41%
USD | US98850P1093
48.54
22:15:00
47.62
12/11/2025
+1.93%
+0.92
48.52
1,400
48.54
15,100
 -1.14%
USD | US98923K1034
26.73
22:15:00
26.80
12/11/2025
-0.26%
-0.07
26.72
1,300
26.75
800
 -5.57%
USD | US98945L2043
28.46
22:15:00
28.35
12/11/2025
+0.39%
+0.11
28.18
1,100
28.55
500
 +990.38%
USD | US98956A1051
18.56
22:15:00
19.51
12/11/2025
-4.87%
-0.95
18.55
63,000
18.56
3,600
 +8.45%
USD | US98955K1043
2.62
22:15:00
2.63
12/11/2025
-0.38%
-0.01
2.61
2,700
2.62
16,400
 -37.23%
USD | US98955N2071
3.40
22:15:00
3.35
12/11/2025
+1.49%
+0.05
3.39
600
3.40
100
 -5.37%
USD | IL0065100930
18.76
22:15:00
19.83
12/11/2025
-5.40%
-1.07
18.76
15,400
18.77
400
 -7.64%
USD | US98956P1021
91.59
22:15:00
92.45
12/11/2025
-0.93%
-0.86
91.58
17,600
91.59
3,100
 -12.48%
USD | US98980B1035
5.20
22:15:00
5.28
12/11/2025
-1.52%
-0.08
5.20
8,000
5.21
3,200
 -27.07%
USD | US98877R1041
3.22
22:15:00
3.22
12/11/2025
0.00%
0.00
3.20
400
3.22
1,600
 -8.26%
USD | US98978V1035
118.66
22:15:00
117.66
12/11/2025
+0.85%
+1.00
118.72
7,700
118.73
12,500
 -27.78%
USD | US98980A1051
21.44
22:15:00
21.03
12/11/2025
+1.95%
+0.41
21.43
2,200
21.45
3,400
 +7.57%
USD | US98983L1089
47.14
22:15:00
47.59
12/11/2025
-0.95%
-0.45
47.15
4,300
47.16
2,300
 +27.59%