NYSE Composite Indx
STOCK MARKET:
NYG
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 22:18:30
Day high
- - -
Day low
- - -
YTD %
20,541.3668
+111.8202 ( +0.55% )
-
-
+7.56%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US62948C1080
20,541.3668
07/01/2025
20,429.5466
06/30/2025
+0.55%
+111.8202
-
-
-
-
 +7.56%
USD | US88554D2053
1.61
16:07:52
1.56
07/01/2025
+3.21%
+0.05
1.61
7,900
1.62
7,600
 -52.44%
USD | US88579Y1010
153.645
16:08:09
153.81
07/01/2025
-0.11%
-0.165
153.57
100
153.86
100
 +19.15%
USD | US3635761097
314.32
16:06:32
319.49
07/01/2025
-1.62%
-5.17
313.26
100
314.02
100
 +12.56%
USD | US00152K2006
10.69
15:30:00
10.69
07/01/2025
0.00%
0.00
9.83
100
11.26
100
 -42.90%
USD | US8318652091
67.32
16:08:03
67.76
07/01/2025
-0.65%
-0.44
67.29
100
67.38
100
 -0.66%
USD | US0021211018
19.41
16:04:31
19.44
07/01/2025
-0.15%
-0.03
19.22
600
19.43
100
 +5.65%
USD | US0003611052
69.10
15:52:23
69.47
07/01/2025
-0.53%
-0.37
68.76
100
69.55
100
 +13.36%
USD | US03524A1088
68.91
16:08:01
69.25
07/01/2025
-0.49%
-0.34
68.90
800
68.93
900
 +38.31%
USD | US0028241000
136.21
16:07:29
136.26
07/01/2025
-0.04%
-0.05
136.17
300
136.37
100
 +20.47%
USD | US00287Y1091
192.44
16:07:34
189.99
07/01/2025
+1.29%
+2.45
192.09
100
192.52
100
 +6.92%
USD | US0028962076
88.43
16:08:15
88.27
07/01/2025
+0.18%
+0.16
87.85
100
88.47
100
 -40.94%
USD | US0009571003
47.84
16:07:30
47.52
07/01/2025
+0.67%
+0.32
47.84
200
48.06
100
 -7.15%
USD | US0042391096
18.67
16:07:08
18.62
07/01/2025
+0.27%
+0.05
18.67
400
18.69
500
 -22.93%
USD | US10948W1036
35.96
16:04:16
35.70
07/01/2025
+0.73%
+0.26
35.95
100
36.07
100
 +35.54%
USD | US00436Q1067
11.97
16:04:35
12.02
07/01/2025
-0.42%
-0.05
11.97
100
11.99
400
 +12.55%
USD | IE00B4BNMY34
300.18
16:06:51
302.62
07/01/2025
-0.81%
-2.44
299.52
100
299.78
300
 -13.98%
USD | US00081T1088
3.84
16:07:19
3.84
07/01/2025
0.00%
0.00
3.83
600
3.84
800
 -26.86%
USD | US00489Q1022
18.04
07/01/2025
17.94
06/30/2025
+0.56%
+0.10
17.84
100
18.28
200
 +11.70%
USD | US00508Y1029
306.01
16:02:10
306.54
07/01/2025
-0.17%
-0.53
306.13
100
309.09
100
 +4.93%
USD | US0050981085
74.34
16:02:19
74.19
07/01/2025
+0.20%
+0.15
74.34
100
74.60
300
 +4.38%
USD | US00091G1040
16.545
16:07:08
16.48
07/01/2025
+0.39%
+0.065
16.54
100
16.57
100
 -23.70%
USD | CH0499880968
2.735
16:08:07
2.67
07/01/2025
+2.43%
+0.065
2.73
1,300
2.74
100
 +34.17%
USD | LU0584671464
9.20
16:04:17
9.20
07/01/2025
0.00%
0.00
9.19
600
9.21
900
 -2.44%
USD | IE00BD845X29
21.275
16:01:29
21.04
07/01/2025
+1.12%
+0.235
21.31
100
21.36
300
 +22.11%
USD | US00090Q1031
8.315
16:06:46
8.52
07/01/2025
-2.41%
-0.205
8.31
5,300
8.32
18,500
 +23.30%
USD | US00737L1035
122.22
16:02:11
124.40
07/01/2025
-1.75%
-2.18
121.31
100
122.11
100
 +36.93%
USD | US00790R1041
118.05
16:07:20
119.62
07/01/2025
-1.31%
-1.57
117.63
100
118.33
100
 +3.48%
USD | US00751Y1064
48.84
16:08:10
49.47
07/01/2025
-1.27%
-0.63
48.81
100
48.94
100
 +4.61%
USD | US00773T1016
24.63
16:02:12
24.80
07/01/2025
-0.69%
-0.17
24.57
100
24.68
200
 -12.95%
USD | US00766T1007
113.89
16:07:03
113.96
07/01/2025
-0.06%
-0.07
113.79
100
114.08
100
 +6.68%
USD | US0076CA1045
7.165
16:07:48
7.26
07/01/2025
-1.31%
-0.095
7.16
35,000
7.17
10,400
 +23.26%
USD | NL0000687663
115.48
16:06:02
115.58
07/01/2025
-0.09%
-0.10
115.43
100
115.70
1,200
 +20.77%
USD | US00130H1059
11.135
16:08:16
10.77
07/01/2025
+3.39%
+0.365
11.13
800
11.14
1,200
 -16.32%
USD | US0082521081
198.65
16:06:00
198.72
07/01/2025
-0.04%
-0.07
196.52
100
200.36
100
 +7.46%
USD | US0010551028
104.135
16:07:51
105.78
07/01/2025
-1.56%
-1.645
104.07
100
104.23
100
 +2.26%
USD | US0012285013
7.75
15:57:16
7.67
07/01/2025
+1.04%
+0.08
7.72
700
7.75
300
 +15.34%
USD | US0010841023
107.87
16:05:37
108.01
07/01/2025
-0.13%
-0.14
108.00
100
108.23
100
 +15.54%
USD | US00846U1016
120.77
16:07:43
120.45
07/01/2025
+0.27%
+0.32
120.67
100
120.79
300
 -10.34%
USD | US00857U1079
2.27
16:07:55
2.38
07/01/2025
-4.62%
-0.11
2.26
2,100
2.27
6,100
 +25.26%
USD | CA0084741085
118.69
16:07:33
117.96
07/01/2025
+0.62%
+0.73
118.59
100
118.71
100
 +50.82%
USD | US0084921008
72.30
16:05:21
72.82
07/01/2025
-0.71%
-0.52
72.20
100
72.31
500
 +3.36%
USD | US00912X3026
58.57
16:00:08
58.52
07/01/2025
+0.09%
+0.05
58.52
100
58.61
100
 +21.39%
USD | US0091581068
286.70
16:06:24
285.47
07/01/2025
+0.43%
+1.23
286.43
100
286.95
100
 -1.58%
USD | US02083X1037
14.58
15:32:02
14.64
07/01/2025
-0.41%
-0.06
14.59
700
14.66
400
 -12.81%
USD | US0113111076
222.13
16:04:26
222.47
07/01/2025
-0.15%
-0.34
219.23
100
225.38
100
 +19.67%
USD | CA0115321089
26.74
16:07:43
26.58
07/01/2025
+0.60%
+0.16
26.73
200
26.75
600
 +44.14%
USD | US0116591092
50.24
16:08:09
50.21
07/01/2025
+0.06%
+0.03
50.13
100
50.25
100
 -22.46%
USD | US0123481089
70.82
15:30:00
70.55
07/01/2025
+0.38%
+0.27
70.23
300
71.17
200
 -11.78%
USD | US0126531013
64.91
16:08:15
62.90
07/01/2025
+3.20%
+2.01
64.90
100
64.97
200
 -26.93%
USD | US0130911037
21.845
16:07:57
21.64
07/01/2025
+0.95%
+0.205
21.84
400
21.85
200
 +10.18%
USD | US0138721065
31.32
16:08:05
30.20
07/01/2025
+3.71%
+1.12
31.29
400
31.35
100
 -20.06%
USD | CH0432492467
89.38
16:08:04
89.02
07/01/2025
+0.40%
+0.36
89.37
100
89.45
100
 +4.87%
USD | US0144911049
17.96
16:04:01
18.02
07/01/2025
-0.33%
-0.06
17.94
300
17.97
400
 +1.58%
USD | US0147521092
228.16
15:30:00
227.76
07/01/2025
+0.18%
+0.40
223.01
100
233.07
100
 +13.85%
USD | US0152711091
75.19
16:07:21
74.49
07/01/2025
+0.94%
+0.70
75.12
100
75.21
100
 -23.64%
USD | CA0158571053
5.76
16:07:07
5.76
07/01/2025
0.00%
0.00
5.75
16,100
5.76
14,000
 +29.44%
USD | US01609W1027
111.60
16:08:16
113.97
07/01/2025
-2.08%
-2.37
111.58
100
111.62
100
 +34.41%
USD | US01626W1018
5.765
16:07:42
5.79
07/01/2025
-0.43%
-0.025
5.76
5,300
5.77
2,500
 -16.33%
USD | IE00BFRT3W74
147.43
16:08:06
147.65
07/01/2025
-0.15%
-0.22
147.08
100
147.59
100
 +12.99%
USD | US0185223007
64.75
16:06:44
64.68
07/01/2025
+0.11%
+0.07
64.69
200
64.80
200
 -0.19%
USD | US01973R1014
96.66
16:06:30
96.70
07/01/2025
-0.04%
-0.04
95.92
100
96.91
100
 -10.51%
USD | US0200021014
195.85
16:07:04
200.14
07/01/2025
-2.14%
-4.29
195.50
500
195.89
100
 +3.81%
USD | US02008G2012
2.40
15:30:01
2.45
07/01/2025
-2.04%
-0.05
2.45
400
2.50
100
 -77.21%
USD | US02005N1000
40.23
16:07:55
40.21
07/01/2025
+0.05%
+0.02
40.23
200
40.25
1,000
 +11.66%
USD | US0207641061
112.67
16:04:30
104.99
07/01/2025
+7.31%
+7.68
112.36
100
114.44
100
 -47.54%
USD | US02128L1061
6.91
15:55:17
6.72
07/01/2025
+2.83%
+0.19
6.88
300
6.92
400
 +2.75%
USD | US02156K1034
2.15
16:06:10
2.19
07/01/2025
-1.83%
-0.04
2.14
2,300
2.15
1,600
 -9.13%
USD | US02157Q1094
2.33
16:07:06
2.22
07/01/2025
+4.95%
+0.11
2.32
500
2.35
100
 -47.52%
USD | US02209S1033
59.01
16:08:14
58.14
07/01/2025
+1.50%
+0.87
59.01
100
59.02
600
 +11.19%
USD | US0240611030
4.34
16:08:14
4.25
07/01/2025
+2.12%
+0.09
4.33
1,400
4.34
200
 -27.10%
USD | US02553E1064
10.095
16:08:02
10.19
07/01/2025
-0.93%
-0.095
10.10
500
10.11
100
 -38.87%
USD | US0231398845
6.99
16:06:44
7.09
07/01/2025
-1.41%
-0.10
6.98
100
7.00
100
 -43.95%
USD | US02319V1035
2.425
16:07:43
2.42
07/01/2025
+0.21%
+0.005
2.42
95,800
2.43
84,800
 +30.81%
USD | US00165C3025
2.84
16:07:15
2.82
07/01/2025
+0.71%
+0.02
2.84
5,300
2.85
10,100
 -29.15%
USD | JE00BJ1F3079
9.59
16:08:14
9.47
07/01/2025
+1.27%
+0.12
9.59
4,900
9.60
23,800
 +0.64%
USD | US0239391016
23.76
16:04:23
23.90
07/01/2025
-0.59%
-0.14
23.73
100
23.82
100
 +13.65%
USD | US3981823038
36.22
16:05:49
36.22
07/01/2025
0.00%
0.00
36.11
200
36.29
300
 +27.45%
USD | US02665T3068
35.34
16:08:07
35.74
07/01/2025
-1.12%
-0.40
35.31
100
35.39
200
 -4.49%
USD | US0291741090
14.43
07/01/2025
14.12
06/30/2025
+2.20%
+0.31
12.14
100
18.14
100
 -1.70%
USD | US6494393043
14.72
15:30:00
13.95
07/01/2025
+5.52%
+0.77
13.65
100
15.84
100
 +64.31%
USD | US03027X1000
224.345
16:07:28
224.47
07/01/2025
-0.06%
-0.125
223.98
100
224.31
100
 +22.39%
USD | US0304201033
142.34
16:07:07
142.56
07/01/2025
-0.15%
-0.22
142.23
100
142.38
100
 +14.52%
USD | US0235761014
18.95
16:07:15
18.90
07/01/2025
+0.26%
+0.05
18.91
100
19.00
100
 -15.66%
USD | US0236081024
96.48
16:08:07
96.39
07/01/2025
+0.09%
+0.09
96.44
200
96.53
100
 +8.13%
USD | US02361E1082
16.31
16:08:00
15.92
07/01/2025
+2.45%
+0.39
16.24
100
16.55
400
 -32.20%
USD | US0258161092
321.90
16:07:57
322.53
07/01/2025
-0.20%
-0.63
321.55
200
322.10
100
 +8.67%
USD | US0259321042
124.22
16:02:43
126.63
07/01/2025
-1.90%
-2.41
123.54
100
124.57
100
 -7.52%
USD | US0269481091
18.66
16:04:02
18.43
07/01/2025
+1.25%
+0.23
18.46
100
18.92
400
 -
USD | US0268747849
83.18
16:08:16
85.87
07/01/2025
-3.13%
-2.69
83.15
300
83.27
200
 +17.95%
USD | US0298991011
77.93
15:30:00
77.99
07/01/2025
-0.08%
-0.06
77.50
100
77.98
100
 +0.35%
USD | US03044L2043
8.40
15:30:01
8.40
07/01/2025
0.00%
0.00
8.40
1,000
8.83
100
 +15.86%
USD | US0240131047
19.80
16:07:18
19.83
07/01/2025
-0.15%
-0.03
19.79
200
19.82
400
 -24.49%
USD | US03076C1062
539.15
16:07:44
538.60
07/01/2025
+0.10%
+0.55
536.47
100
540.89
100
 +1.16%
USD | US03076K1088
66.17
16:03:25
66.31
07/01/2025
-0.21%
-0.14
66.08
100
66.28
300
 +5.98%
USD | US0303711081
3.975
16:00:40
3.99
07/01/2025
-0.38%
-0.015
3.96
200
4.00
200
 -13.82%
USD | US0311001004
182.48
16:06:48
183.06
07/01/2025
-0.32%
-0.58
182.44
200
182.68
100
 +1.55%
USD | US0017441017
21.76
16:03:06
21.99
07/01/2025
-1.05%
-0.23
21.55
100
21.69
600
 -8.07%
USD | US0320371034
2.85
15:55:31
2.85
07/01/2025
0.00%
0.00
2.84
100
2.91
100
 +36.36%
USD | US0320951017
97.11
16:08:11
97.39
07/01/2025
-0.29%
-0.28
97.09
200
97.11
200
 +40.23%
USD | US03212B1035
3.175
16:05:49
3.28
07/01/2025
-3.20%
-0.105
3.17
1,500
3.18
1,100
 -45.33%
USD | US03214Q1085
4.10
16:08:05
3.91
07/01/2025
+4.86%
+0.19
4.10
900
4.11
1,500
 +39.64%
USD | US0321591051
21.80
15:34:04
21.60
07/01/2025
+0.93%
+0.20
21.27
100
21.96
100
 -31.21%
USD | US03064D1081
16.80
16:08:07
16.65
07/01/2025
+0.90%
+0.15
16.79
700
16.83
300
 -22.20%
USD | US00180N1019
1.84
16:04:53
1.83
07/01/2025
+0.55%
+0.01
1.83
300
1.85
100
 -38.18%
USD | US00180G3048
0.98
15:58:22
0.9801
07/01/2025
-0.01%
-0.0001
0.9671
100
1.00
5,300
 -18.32%
USD | US02390A1016
17.95
16:07:10
17.98
07/01/2025
-0.17%
-0.03
17.93
600
17.94
400
 +25.65%
USD | US03464Y1082
9.49
15:44:45
9.46
07/01/2025
+0.32%
+0.03
9.48
200
9.50
200
 +1.94%
USD | GB00BRXH2664
45.85
16:07:48
45.80
07/01/2025
+0.11%
+0.05
45.84
1,500
45.89
100
 +98.44%
USD | US0357108390
19.035
16:08:00
19.04
07/01/2025
-0.03%
-0.005
19.03
1,600
19.04
1,200
 +4.04%
USD | US03615A1088
2.37
16:04:14
2.33
07/01/2025
+1.72%
+0.04
2.33
300
2.38
500
 -53.68%
USD | US03676B1026
18.18
16:08:12
18.18
07/01/2025
0.00%
0.00
18.17
100
18.18
300
 +20.48%
USD | US03674X1063
37.56
16:08:12
37.66
07/01/2025
-0.27%
-0.10
37.55
100
37.60
300
 +7.45%
USD | US75605Y1064
3.74
16:02:25
3.74
07/01/2025
0.00%
0.00
3.73
700
3.74
300
 +13.33%
USD | IE00BLP1HW54
351.00
16:06:12
356.93
07/01/2025
-1.66%
-5.93
349.27
100
351.49
400
 -0.62%
USD | US00187Y1001
33.12
16:08:05
33.09
07/01/2025
+0.09%
+0.03
33.11
100
33.17
100
 +37.99%
USD | US03762U1051
9.815
16:06:17
9.79
07/01/2025
+0.26%
+0.025
9.81
900
9.82
500
 +13.05%
USD | US03769M1062
141.22
16:08:06
141.63
07/01/2025
-0.29%
-0.41
141.08
200
141.35
100
 -14.25%
USD | US03784Y2000
11.95
16:07:59
11.91
07/01/2025
+0.34%
+0.04
11.94
700
11.95
1,400
 -22.41%
USD | US03820C1053
243.75
16:01:25
242.14
07/01/2025
+0.66%
+1.61
242.63
100
243.52
100
 +1.11%
USD | US03748R7474
8.72
16:07:14
8.76
07/01/2025
-0.46%
-0.04
8.71
400
8.72
300
 -3.63%
USD | US0383361039
159.00
16:05:15
159.01
07/01/2025
-0.01%
-0.01
158.55
100
159.39
200
 +1.22%
USD | JE00BTDN8H13
71.70
16:07:57
71.67
07/01/2025
+0.04%
+0.03
71.60
100
71.76
100
 +18.50%
USD | US03852U1060
42.665
16:07:58
42.41
07/01/2025
+0.60%
+0.255
42.65
300
42.73
100
 +13.67%
USD | US0389231087
10.845
16:07:36
10.89
07/01/2025
-0.41%
-0.045
10.84
800
10.85
300
 -21.37%
USD | US03938L2034
32.69
16:07:57
31.22
07/01/2025
+4.71%
+1.47
32.69
100
32.70
200
 +34.98%
USD | US0394831020
54.57
16:07:57
54.45
07/01/2025
+0.22%
+0.12
54.54
100
54.58
200
 +7.78%
USD | US03945R1023
9.985
16:08:15
9.88
07/01/2025
+1.06%
+0.105
9.98
1,100
9.99
3,200
 +1.33%
USD | US03957W1062
24.29
16:07:19
24.57
07/01/2025
-1.14%
-0.28
24.29
200
24.32
100
 -1.29%
USD | VGG0457F1071
7.695
16:08:08
7.97
07/01/2025
-3.45%
-0.275
7.69
100
7.70
200
 +9.48%
USD | US0396531008
88.14
15:43:44
87.85
07/01/2025
+0.33%
+0.29
87.72
100
88.72
200
 -9.19%
USD | US03969F1093
8.55
16:05:59
8.36
07/01/2025
+2.27%
+0.19
8.54
400
8.58
300
 -43.85%
USD | LU2369833749
4.365
16:05:23
4.37
07/01/2025
-0.11%
-0.005
4.36
1,700
4.37
800
 +45.18%
USD | US03980N1072
13.41
15:53:43
13.73
07/01/2025
-2.33%
-0.32
13.36
100
13.50
200
 -19.61%
USD | MHY0207T1001
9.80
16:04:46
9.71
07/01/2025
+0.93%
+0.09
9.81
900
9.86
700
 -20.08%
USD | US04013V1089
4.87
16:06:41
4.80
07/01/2025
+1.46%
+0.07
4.87
800
4.88
1,900
 -18.51%
USD | US03990B1017
175.07
16:08:05
174.73
07/01/2025
+0.19%
+0.34
174.91
100
175.35
100
 -1.30%
USD | US04010E1091
203.92
15:49:27
203.78
07/01/2025
+0.07%
+0.14
201.00
100
205.38
100
 +48.70%
USD | US04041L1061
23.39
16:06:39
23.87
07/01/2025
-2.01%
-0.48
23.31
400
23.48
100
 -0.33%
USD | US0404132054
99.21
16:08:03
98.91
07/01/2025
+0.30%
+0.30
99.20
300
99.28
200
 -10.51%
USD | US04206A1016
16.74
16:08:08
17.14
07/01/2025
-2.33%
-0.40
16.72
200
16.76
100
 +53.17%
USD | US04208T1088
7.005
16:08:08
7.04
07/01/2025
-0.50%
-0.035
7.00
200
7.01
200
 -31.18%
USD | US0423157058
16.735
16:06:40
16.75
07/01/2025
-0.09%
-0.015
16.73
1,900
16.74
1,200
 -11.19%
USD | US04247X1028
164.92
16:05:36
165.60
07/01/2025
-0.41%
-0.68
163.34
100
166.55
100
 +17.17%
USD | US0427351004
129.61
16:08:00
129.76
07/01/2025
-0.12%
-0.15
129.12
500
129.59
100
 +14.71%
USD | US04316A1088
45.57
15:49:22
45.49
07/01/2025
+0.18%
+0.08
45.46
100
45.72
300
 +5.67%
USD | US2289031005
30.49
16:05:12
30.75
07/01/2025
-0.85%
-0.26
30.48
200
30.62
200
 +7.56%
USD | KYG0260P1028
37.67
16:08:07
37.67
07/01/2025
0.00%
0.00
37.58
100
37.69
100
 +34.73%
USD | US04342Y1047
13.68
16:07:34
13.67
07/01/2025
+0.07%
+0.01
13.68
400
13.69
300
 -32.56%
USD | US0434361046
251.17
16:06:40
248.92
07/01/2025
+0.90%
+2.25
248.76
100
251.85
100
 +2.42%
USD | US00215W1009
10.09
16:08:06
10.26
07/01/2025
-1.66%
-0.17
10.09
5,800
10.10
11,500
 +1.89%
USD | US00191U1025
51.34
16:05:53
52.03
07/01/2025
-1.33%
-0.69
51.25
300
51.47
100
 -37.57%
USD | US0441037944
6.03
15:30:00
5.99
07/01/2025
+0.67%
+0.04
5.94
200
6.16
100
 -16.69%
USD | US0441861046
52.24
16:06:26
52.50
07/01/2025
-0.50%
-0.26
52.14
100
52.35
100
 -26.53%
USD | US04523Y1055
6.21
16:08:09
6.14
07/01/2025
+1.14%
+0.07
6.21
600
6.22
400
 -48.32%
USD | BMG053845019
30.90
16:00:27
31.35
07/01/2025
-1.44%
-0.45
30.14
100
30.80
100
 -
USD | US0454871056
25.18
16:07:57
25.09
07/01/2025
+0.36%
+0.09
25.17
100
25.18
200
 +4.98%
USD | US0455281065
37.21
15:30:00
37.45
07/01/2025
-0.64%
-0.24
37.06
100
37.89
200
 +9.31%
USD | US04621X1081
192.67
16:08:08
197.66
07/01/2025
-2.52%
-4.99
192.50
100
193.07
100
 -7.30%
USD | BMG0585R1060
85.30
16:07:23
86.64
07/01/2025
-1.55%
-1.34
85.30
300
85.64
200
 -3.74%
USD | US40051E2028
320.41
15:43:59
319.09
07/01/2025
+0.41%
+1.32
316.10
100
323.06
100
 +23.86%
USD | US00206R1023
28.94
16:08:13
28.88
07/01/2025
+0.21%
+0.06
28.94
1,200
28.95
2,800
 +26.83%
USD | US01741R1023
84.49
16:06:31
83.89
07/01/2025
+0.72%
+0.60
84.55
100
84.93
100
 +52.42%
USD | US0476491081
73.70
16:02:26
73.69
07/01/2025
+0.01%
+0.01
72.95
100
74.11
100
 -11.70%
USD | US04911A1079
32.77
16:06:54
32.66
07/01/2025
+0.34%
+0.11
32.76
100
32.86
100
 -13.78%
USD | US6420451089
13.66
16:07:36
13.72
07/01/2025
-0.44%
-0.06
13.65
200
13.69
700
 -38.14%
USD | US0495601058
153.10
16:06:22
153.65
07/01/2025
-0.36%
-0.55
153.08
200
153.30
100
 +10.33%
USD | US04956D1072
37.21
16:05:02
37.30
07/01/2025
-0.24%
-0.09
37.25
100
37.34
400
 -4.80%
USD | US00138L1089
3.40
16:06:26
3.36
07/01/2025
+1.19%
+0.04
3.39
4,000
3.41
11,000
 +16.67%
USD | CA00217Y1043
32.13
16:05:41
32.02
07/01/2025
+0.34%
+0.11
32.12
300
32.29
100
 +5.05%
USD | LU2791994721
6.27
15:30:00
6.29
07/01/2025
-0.32%
-0.02
6.26
100
6.30
200
 -8.31%
USD | US05278C1071
26.16
16:01:27
26.08
07/01/2025
+0.31%
+0.08
26.14
200
26.23
100
 +0.50%
USD | US0528001094
116.30
16:04:36
114.61
07/01/2025
+1.47%
+1.69
116.20
100
116.53
100
 +22.20%
USD | US05329W1027
206.51
16:07:29
204.00
07/01/2025
+1.23%
+2.51
206.28
100
206.69
100
 +20.11%
USD | US0533321024
3,695.27
15:30:00
3,718.59
07/01/2025
-0.63%
-23.32
3,668.42
100
3,719.26
100
 +16.13%
USD | US05350V1061
12.44
16:06:14
12.52
07/01/2025
-0.64%
-0.08
12.42
500
12.46
300
 -21.36%
USD | US05352A1007
13.955
16:08:15
13.92
07/01/2025
+0.25%
+0.035
13.95
2,000
13.96
1,500
 -33.93%
USD | US0536111091
180.87
16:05:04
181.08
07/01/2025
-0.12%
-0.21
180.64
100
181.14
100
 -3.23%
USD | US05368V1061
33.61
16:07:43
33.49
07/01/2025
+0.36%
+0.12
33.59
400
33.72
100
 -18.04%
USD | US05379B1070
38.16
16:05:31
38.37
07/01/2025
-0.55%
-0.21
38.16
200
38.22
100
 +4.75%
USD | US0534841012
200.21
16:07:28
203.28
07/01/2025
-1.51%
-3.07
199.83
100
200.46
100
 -7.59%
USD | BMG0750C1082
30.67
16:07:57
30.50
07/01/2025
+0.56%
+0.17
30.66
200
30.68
200
 -10.87%
USD | BMG0692U1099
100.13
16:07:32
102.44
07/01/2025
-2.25%
-2.31
99.27
100
100.21
300
 +15.59%
USD | US05465C1009
80.45
16:03:06
78.32
07/01/2025
+2.72%
+2.13
80.68
200
80.89
100
 +12.13%
USD | US05501U1060
0.48
15:58:58
0.4786
07/01/2025
+0.29%
+0.0014
-
-
-
-
 -71.34%
USD | US0024741045
97.47
16:02:10
96.74
07/01/2025
+0.75%
+0.73
97.18
100
98.03
100
 +18.09%
USD | US05508R1068
4.55
16:06:43
4.44
07/01/2025
+2.48%
+0.11
4.55
2,900
4.56
2,500
 -35.56%
USD | US06777U2006
11.60
16:08:08
11.69
07/01/2025
-0.77%
-0.09
11.53
100
11.60
100
 +16.43%
USD | US05614L2097
0.97
15:38:22
0.95
07/01/2025
+2.11%
+0.02
0.9601
700
0.9652
200
 -42.07%
USD | US0565251081
239.50
16:06:54
240.58
07/01/2025
-0.45%
-1.08
238.50
100
241.81
100
 +13.42%
USD | US05759B3050
16.50
16:07:37
14.07
07/01/2025
+17.27%
+2.43
16.33
2,300
16.64
100
 -43.20%
USD | US0584981064
57.82
16:07:21
57.88
07/01/2025
-0.10%
-0.06
57.76
100
57.83
200
 +4.99%
USD | US05875B3042
11.19
16:05:37
11.11
07/01/2025
+0.72%
+0.08
11.18
100
11.56
100
 -39.85%
USD | US05990K1060
14.355
16:07:09
14.32
07/01/2025
+0.24%
+0.035
14.36
700
14.37
200
 -7.37%
USD | US05946K1016
15.23
16:07:36
15.22
07/01/2025
+0.07%
+0.01
15.23
2,000
15.24
3,500
 +56.58%
USD | US0594603039
2.995
16:08:15
3.09
07/01/2025
-3.07%
-0.095
2.99
85,100
3.00
43,300
 +61.78%
USD | US0594604029
2.62
15:57:49
2.84
07/01/2025
-7.75%
-0.22
2.61
300
2.64
200
 +58.66%
USD | US05961W1053
69.37
15:30:00
69.42
07/01/2025
-0.07%
-0.05
69.06
100
70.52
100
 -28.26%
USD | US05965X1090
24.93
16:05:10
25.03
07/01/2025
-0.40%
-0.10
24.92
200
24.95
200
 +32.71%
USD | US0605051046
48.17
16:08:15
48.15
07/01/2025
+0.04%
+0.02
48.18
7,400
48.19
2,100
 +9.56%
USD | US0625401098
70.06
15:30:01
70.03
07/01/2025
+0.04%
+0.03
70.01
100
70.13
100
 -1.70%
USD | US0640581007
91.52
16:08:11
90.65
07/01/2025
+0.96%
+0.87
91.51
100
91.55
100
 +17.99%
USD | US06652K1034
36.98
16:06:48
36.82
07/01/2025
+0.43%
+0.16
36.97
100
37.01
100
 -3.54%
USD | US06738E2046
17.78
16:08:04
18.33
07/01/2025
-3.00%
-0.55
17.78
14,800
17.79
4,700
 +37.92%
USD | US68622E1047
0.9239
16:07:51
0.89
07/01/2025
+3.81%
+0.0339
0.9207
500
0.9239
900
 -51.63%
USD | CA06849F1080
21.10
16:07:54
20.85
07/01/2025
+1.20%
+0.25
21.10
100
21.11
600
 +34.52%
USD | US0708301041
32.28
16:08:10
32.15
07/01/2025
+0.40%
+0.13
32.25
100
32.34
200
 -17.08%
USD | CA0717341071
6.96
16:08:02
6.79
07/01/2025
+2.50%
+0.17
6.95
1,000
6.96
500
 -15.76%
USD | US0718131099
31.18
16:05:43
31.23
07/01/2025
-0.16%
-0.05
31.16
200
31.20
300
 +7.10%
USD | CA07317Q1054
1.805
16:07:47
1.83
07/01/2025
-1.37%
-0.025
1.80
66,100
1.81
64,000
 -29.07%
USD | US05964H1059
8.315
16:07:44
8.27
07/01/2025
+0.54%
+0.045
8.31
44,900
8.32
400
 +81.36%
USD | CA05534B7604
22.635
16:07:56
22.63
07/01/2025
+0.02%
+0.005
22.63
1,400
22.64
1,500
 -2.37%
USD | US0589341009
16.21
16:06:55
16.21
07/01/2025
0.00%
0.00
16.15
100
16.43
800
 -14.95%
USD | PAP169941328
40.38
15:55:36
40.42
07/01/2025
-0.10%
-0.04
40.21
300
40.41
100
 +13.64%
USD | US0734633094
4.10
15:30:00
4.11
07/01/2025
-0.24%
-0.01
3.77
100
4.43
100
 -33.17%
USD | US07556Q8814
23.49
16:08:07
23.40
07/01/2025
+0.38%
+0.09
23.34
100
23.59
200
 -14.79%
USD | US0758871091
177.45
16:07:34
177.67
07/01/2025
-0.12%
-0.22
177.44
100
177.60
100
 -21.69%
USD | US0774541066
117.89
15:30:00
117.86
07/01/2025
+0.03%
+0.03
117.47
100
117.93
400
 +4.66%
USD | US07831C1036
58.37
16:07:33
58.78
07/01/2025
-0.70%
-0.41
58.35
100
58.43
400
 -21.98%
USD | US08160H1014
38.96
16:08:05
38.77
07/01/2025
+0.49%
+0.19
38.81
100
38.96
200
 -14.60%
USD | US0846701086
725,000.00
16:03:57
733,150.00
07/01/2025
-1.11%
-8,150.00
724,605.01
100
725,577.94
100
 +7.67%
USD | US0846707026
483.25
16:08:11
489.61
07/01/2025
-1.30%
-6.36
483.30
100
483.40
100
 +8.01%
USD | US0846801076
26.12
16:07:57
26.05
07/01/2025
+0.27%
+0.07
26.10
200
26.13
200
 -8.37%
USD | US0865161014
70.79
16:07:43
70.65
07/01/2025
+0.20%
+0.14
70.78
200
70.87
100
 -17.66%
USD | MX00BW020002
8.67
16:05:23
8.66
07/01/2025
+0.12%
+0.01
8.59
100
8.72
300
 -22.54%
USD | US6903701018
7.275
16:07:57
7.17
07/01/2025
+1.46%
+0.105
7.28
300
7.29
300
 +45.44%
USD | US05601C1053
7.56
15:59:49
7.29
07/01/2025
+3.70%
+0.27
7.55
100
7.64
100
 +39.12%
USD | US0886061086
49.48
16:08:13
48.67
07/01/2025
+1.66%
+0.81
49.47
500
49.49
400
 -0.33%
USD | US08975B1098
6.98
16:08:14
6.65
07/01/2025
+4.96%
+0.33
6.97
7,700
6.98
8,000
 +49.44%
USD | US08986R4083
1,409.01
16:04:36
1,390.12
07/01/2025
+1.36%
+18.89
1,383.22
100
1,416.00
100
 +9.03%
USD | US08986R3093
295.00
16:07:37
294.14
07/01/2025
+0.29%
+0.86
292.83
100
295.00
300
 +15.67%
USD | US0900431000
45.77
16:08:09
46.05
07/01/2025
-0.61%
-0.28
45.72
100
45.77
100
 -45.64%
USD | US0905722072
248.50
15:46:57
247.99
07/01/2025
+0.21%
+0.51
247.48
100
249.89
100
 -24.51%
USD | US0905721082
250.08
05/13/2025
234.41
04/21/2025
+6.68%
+15.67
246.02
100
266.78
100
 -21.86%
USD | JE00BS44BN30
48.82
16:07:03
49.03
07/01/2025
-0.43%
-0.21
48.77
200
48.91
100
 -13.47%
USD | US0554742090
2.08
15:49:01
2.10
07/01/2025
-0.95%
-0.02
2.00
200
2.15
400
 -16.67%
USD | US05550J1016
107.53
16:07:00
107.04
07/01/2025
+0.46%
+0.49
107.42
200
107.66
100
 +19.80%
USD | CA0636711016
110.98
16:07:45
111.30
07/01/2025
-0.29%
-0.32
111.03
200
111.08
200
 +14.68%
USD | CA0641491075
54.60
16:08:16
55.67
07/01/2025
-1.92%
-1.07
54.60
800
54.62
1,600
 +5.10%
USD | US05603J1088
22.16
16:08:14
22.21
07/01/2025
-0.23%
-0.05
22.04
100
22.17
200
 -6.60%
USD | US0921131092
56.59
16:04:46
56.76
07/01/2025
-0.30%
-0.17
56.67
400
57.15
200
 -3.01%
USD | CA09228F1036
4.265
16:07:49
4.34
07/01/2025
-1.73%
-0.075
4.26
24,900
4.27
8,600
 +14.81%
USD | US09290D1019
1,060.21
16:04:43
1,054.27
07/01/2025
+0.56%
+5.94
1,058.11
100
1,061.21
200
 +2.84%
USD | US09263B2079
19.29
16:07:42
20.04
07/01/2025
-3.74%
-0.75
19.20
400
19.32
200
 +85.73%
USD | US09257W1009
19.60
16:07:04
19.58
07/01/2025
+0.10%
+0.02
19.59
200
19.61
500
 +12.46%
USD | US09260D1072
151.71
16:08:06
152.77
07/01/2025
-0.69%
-1.06
151.62
100
151.82
100
 -11.40%
USD | US09352U1088
3.45
15:58:57
3.43
07/01/2025
+0.58%
+0.02
3.45
1,800
3.46
300
 -18.53%
USD | US8522341036
69.55
16:08:09
68.27
07/01/2025
+1.87%
+1.28
69.52
300
69.65
100
 -19.67%
USD | US0937121079
22.81
16:07:55
22.13
07/01/2025
+3.07%
+0.68
22.79
100
22.84
200
 -0.36%
USD | US09581B1035
19.255
16:08:13
19.22
07/01/2025
+0.18%
+0.035
19.25
800
19.27
1,300
 -17.37%
USD | US09624H2085
81.00
16:02:57
80.96
07/01/2025
+0.05%
+0.04
81.00
100
81.78
100
 -20.75%
USD | BMG0772R2087
45.40
15:47:16
45.36
07/01/2025
+0.09%
+0.04
45.32
200
45.52
200
 +24.10%
USD | US0970231058
210.76
16:07:33
209.79
07/01/2025
+0.46%
+0.97
210.82
200
210.97
100
 +18.53%
USD | US09739D1000
92.94
16:01:02
92.12
07/01/2025
+0.89%
+0.82
92.24
100
92.61
100
 -22.50%
USD | US0994061002
156.745
16:04:00
156.24
07/01/2025
+0.32%
+0.505
156.68
100
157.16
100
 +2.91%
USD | US0995021062
107.08
16:08:06
107.31
07/01/2025
-0.21%
-0.23
106.94
100
107.24
100
 -16.62%
USD | US0997241064
35.08
16:08:09
34.80
07/01/2025
+0.80%
+0.28
35.08
300
35.11
100
 +9.47%
USD | BMG1466R1732
1.96
16:06:13
1.95
07/01/2025
+0.51%
+0.01
1.95
4,100
1.96
4,800
 -50.00%
USD | US1005571070
202.76
16:01:43
199.64
07/01/2025
+1.56%
+3.12
199.28
100
203.07
100
 -33.45%
USD | US1010441053
14.14
15:58:37
14.16
07/01/2025
-0.14%
-0.02
14.07
100
14.17
200
 -0.14%
USD | US1011371077
104.71
16:08:05
104.78
07/01/2025
-0.07%
-0.07
104.70
200
104.75
200
 +17.31%
USD | US10240L1026
35.47
16:03:32
36.73
07/01/2025
-3.43%
-1.26
35.32
100
35.74
100
 +3.41%
USD | US10316T1043
33.28
16:08:12
33.70
07/01/2025
-1.25%
-0.42
33.27
300
33.30
300
 +6.65%
USD | US1033041013
80.49
16:08:03
80.43
07/01/2025
+0.07%
+0.06
80.45
100
80.97
200
 +10.88%
USD | US0556301077
0.502
06/30/2025
0.514
06/27/2025
-2.33%
-0.012
-
-
-
-
 -7.72%
USD | US0556221044
30.76
16:08:09
30.50
07/01/2025
+0.85%
+0.26
30.75
4,300
30.77
3,100
 +3.18%
USD | CA11259V1067
31.62
15:30:00
31.41
07/01/2025
+0.67%
+0.21
31.26
100
31.68
200
 +29.47%
USD | US1046741062
69.00
16:06:48
69.02
07/01/2025
-0.03%
-0.02
68.62
100
69.32
300
 -6.54%
USD | US10482B1017
2.51
16:08:10
2.49
07/01/2025
+0.80%
+0.02
2.50
400
2.51
700
 -17.00%
USD | US1053682035
4.11
16:06:21
4.32
07/01/2025
-4.86%
-0.21
4.10
14,400
4.11
4,300
 -22.86%
USD | US10554B1044
3.80
15:58:13
3.99
07/01/2025
-4.76%
-0.19
3.78
100
3.81
200
 +10.53%
USD | US1055321053
3.295
16:05:27
3.30
07/01/2025
-0.15%
-0.005
3.29
11,300
3.30
3,600
 -14.51%
USD | US05601U1051
1.51
16:04:04
1.51
07/01/2025
0.00%
0.00
1.50
1,700
1.51
2,300
 -52.37%
USD | US0185811082
58.70
16:02:19
58.54
07/01/2025
+0.27%
+0.16
58.64
100
58.79
100
 -4.13%
USD | US11133T1034
240.89
16:04:43
244.73
07/01/2025
-1.57%
-3.84
240.60
100
241.15
100
 +8.24%
USD | US10552T1079
3.545
16:06:59
3.60
07/01/2025
-1.53%
-0.055
3.54
13,600
3.55
7,400
 -11.55%
USD | US10806B1008
9.94
16:02:04
9.99
07/01/2025
-0.50%
-0.05
9.95
3,900
9.97
4,500
 +18.93%
USD | US1091941005
121.46
16:02:19
121.50
07/01/2025
-0.03%
-0.04
119.93
200
122.01
100
 +9.61%
USD | US1091992081
1.77
06/27/2025
1.775
06/26/2025
-0.28%
-0.005
1.65
100
1.95
600
 +2.91%
USD | US10949T1097
5.15
16:04:55
5.13
07/01/2025
+0.39%
+0.02
5.14
400
5.15
300
 -9.04%
USD | US10948C1071
14.32
16:07:48
16.85
07/01/2025
-15.01%
-2.53
14.28
200
14.33
700
 +5.38%
USD | US1096411004
181.80
16:07:01
184.02
07/01/2025
-1.21%
-2.22
181.68
100
182.12
200
 +39.10%
USD | US1096961040
92.00
16:08:16
92.84
07/01/2025
-0.90%
-0.84
91.49
200
92.07
200
 +0.08%
USD | US1101221083
47.88
16:08:02
47.51
07/01/2025
+0.78%
+0.37
47.87
400
47.89
700
 -16.00%
USD | US11040G1031
33.59
16:04:51
33.76
07/01/2025
-0.50%
-0.17
33.40
100
34.20
200
 -1.57%
USD | US1104481072
46.91
16:08:13
46.69
07/01/2025
+0.47%
+0.22
46.91
1,000
46.92
1,000
 +28.55%
USD | US11120U1051
25.70
16:07:54
26.03
07/01/2025
-1.27%
-0.33
25.69
600
25.71
200
 -6.50%
USD | CA1130041058
54.61
16:08:09
54.94
07/01/2025
-0.60%
-0.33
54.58
800
54.65
100
 +1.38%
USD | CA11285B1085
33.15
16:08:07
32.87
07/01/2025
+0.85%
+0.28
33.13
300
33.16
100
 +18.84%
USD | VGG1110E1079
14.37
16:08:11
13.96
07/01/2025
+2.94%
+0.41
14.35
200
14.40
100
 -62.62%
USD | US11135E2037
16.22
16:06:15
16.31
07/01/2025
-0.55%
-0.09
16.21
300
16.22
300
 +2.84%
USD | US1124631045
6.86
16:07:42
6.85
07/01/2025
+0.15%
+0.01
6.85
1,100
6.86
1,200
 +36.18%
USD | CA11276H1064
42.34
16:08:10
42.08
07/01/2025
+0.62%
+0.26
42.28
300
42.36
100
 +5.17%
USD | CA11271J1075
61.67
16:08:16
61.98
07/01/2025
-0.50%
-0.31
61.71
100
61.75
200
 +7.89%
USD | BMG174341047
60.92
15:44:22
61.91
07/01/2025
-1.60%
-0.99
61.51
100
61.81
200
 +7.78%
USD | US1152361010
107.34
16:07:04
108.93
07/01/2025
-1.46%
-1.59
107.11
200
107.35
100
 +6.77%
USD | US1156372096
28.10
16:07:48
27.85
07/01/2025
+0.90%
+0.25
28.10
300
28.14
200
 -26.67%
USD | US1156371007
28.52
15:58:58
28.27
07/01/2025
+0.88%
+0.25
28.54
100
28.64
300
 -24.99%
USD | US0556453035
15.78
16:03:51
15.80
07/01/2025
-0.13%
-0.02
15.77
100
15.93
200
 -12.37%
USD | US1170431092
58.06
16:02:19
57.89
07/01/2025
+0.29%
+0.17
58.08
100
58.33
100
 -10.50%
USD | CA0717051076
13.33
16:06:50
13.45
07/01/2025
-0.89%
-0.12
13.30
400
13.34
400
 -25.53%
USD | US1184401065
47.06
16:02:35
47.16
07/01/2025
-0.21%
-0.10
46.87
100
47.17
100
 -7.18%
USD | US2044481040
16.50
16:07:50
16.40
07/01/2025
+0.61%
+0.10
16.50
100
16.53
100
 +42.36%
USD | US1200761047
52.095
16:07:26
52.60
07/01/2025
-0.96%
-0.505
51.82
100
52.43
100
 +14.25%
USD | US12008R1077
126.60
16:07:41
126.91
07/01/2025
-0.24%
-0.31
126.63
100
127.23
100
 -11.21%
USD | CH1300646267
79.23
16:07:31
80.25
07/01/2025
-1.27%
-1.02
79.12
2,200
79.33
300
 +3.20%
USD | GG00BMGYLN96
12.81
16:05:21
13.14
07/01/2025
-2.51%
-0.33
12.80
1,100
12.81
100
 +3.06%
USD | US1220171060
240.01
16:07:22
237.02
07/01/2025
+1.26%
+2.99
239.04
100
240.87
200
 -16.85%
USD | US1241551027
1.975
16:07:19
1.94
07/01/2025
+1.80%
+0.035
1.97
7,500
1.98
4,500
 -37.82%
USD | SGXZ69436764
12.06
16:08:05
11.83
07/01/2025
+1.94%
+0.23
12.05
1,800
12.07
400
 +4.14%
USD | US05605H1005
140.24
16:07:34
140.37
07/01/2025
-0.09%
-0.13
140.09
100
140.35
200
 +26.02%
USD | US1011211018
67.87
16:08:03
68.12
07/01/2025
-0.37%
-0.25
67.80
100
67.88
100
 -8.39%
USD | US1244111092
27.66
16:00:49
27.65
07/01/2025
+0.04%
+0.01
27.62
100
27.74
200
 -4.66%
USD | US12468P1049
24.77
16:08:10
24.57
07/01/2025
+0.81%
+0.20
24.76
300
24.79
300
 -28.64%
USD | US12685J1051
140.06
16:00:46
141.27
07/01/2025
-0.86%
-1.21
137.19
100
143.69
100
 -60.99%
USD | US1270551013
78.13
15:48:37
77.90
07/01/2025
+0.30%
+0.23
77.74
100
78.20
100
 -14.69%
USD | US1271903049
480.84
16:01:50
483.41
07/01/2025
-0.53%
-2.57
474.37
100
481.95
100
 +19.64%
USD | US1272031071
44.06
15:59:54
45.07
07/01/2025
-2.24%
-1.01
43.83
100
44.13
100
 -22.77%
USD | US12738K1097
19.66
16:07:26
20.84
07/01/2025
-5.66%
-1.18
19.61
500
19.69
100
 -6.67%
USD | US12740C1036
33.58
16:07:57
33.44
07/01/2025
+0.42%
+0.14
33.57
600
33.60
100
 -2.93%
USD | US12763L1052
31.89
16:08:08
31.73
07/01/2025
+0.50%
+0.16
31.83
200
32.02
200
 -1.76%
USD | CA1247651088
28.885
16:06:38
28.98
07/01/2025
-0.33%
-0.095
28.88
200
28.91
100
 +14.18%
USD | US1307881029
46.36
16:02:01
46.49
07/01/2025
-0.28%
-0.13
46.48
200
46.81
300
 +2.56%
USD | US1295001044
13.06
16:08:10
13.21
07/01/2025
-1.14%
-0.15
13.04
200
13.27
700
 -42.96%
USD | US13057Q3056
46.31
16:08:04
46.11
07/01/2025
+0.43%
+0.20
46.19
100
46.32
200
 -11.14%
USD | US13100M5094
52.16
16:06:33
52.42
07/01/2025
-0.50%
-0.26
52.07
100
52.24
200
 +50.33%
USD | US1331311027
112.43
16:07:04
112.97
07/01/2025
-0.48%
-0.54
112.37
100
112.55
200
 -2.65%
USD | CA13321L1085
71.78
16:07:36
71.67
07/01/2025
+0.15%
+0.11
71.74
100
71.80
200
 +39.46%
USD | CA1350861060
11.655
16:08:02
11.00
07/01/2025
+5.95%
+0.655
11.65
400
11.66
200
 +9.67%
USD | CA1363751027
106.06
16:07:38
104.98
07/01/2025
+1.03%
+1.08
106.01
200
106.12
300
 +3.42%
USD | CA13646K1084
81.28
16:07:55
80.46
07/01/2025
+1.02%
+0.82
81.28
400
81.36
300
 +11.18%
USD | US1375861036
4.91
16:07:10
4.71
07/01/2025
+4.25%
+0.20
4.89
100
4.92
100
 +7.05%
USD | US13765N1072
20.81
16:06:44
20.99
07/01/2025
-0.86%
-0.18
20.79
100
20.82
200
 +5.69%
USD | US14040H1059
215.41
16:07:58
215.18
07/01/2025
+0.11%
+0.23
215.28
200
215.44
100
 +20.67%
USD | VGG1890L1076
17.92
16:08:10
18.21
07/01/2025
-1.59%
-0.29
17.91
100
17.93
100
 -13.53%
USD | US14149Y1082
163.92
16:08:15
164.40
07/01/2025
-0.29%
-0.48
163.79
100
164.02
100
 +39.00%
USD | US14174T1079
30.45
16:07:18
30.46
07/01/2025
-0.03%
-0.01
30.45
100
30.48
100
 +12.61%
USD | US1423391002
394.98
15:53:51
390.18
07/01/2025
+1.23%
+4.80
390.18
300
393.19
100
 +5.79%
USD | US1431301027
70.82
16:07:44
70.28
07/01/2025
+0.77%
+0.54
70.81
200
71.01
100
 -14.04%
USD | US14365C1036
26.67
16:08:11
26.04
07/01/2025
+2.42%
+0.63
26.67
400
26.68
1,700
 +15.68%
USD | US1442851036
273.82
16:05:45
271.75
07/01/2025
+0.76%
+2.07
273.05
200
274.91
100
 +60.13%
USD | US1439051079
45.97
16:07:37
46.11
07/01/2025
-0.30%
-0.14
45.46
300
46.04
200
 +15.71%
USD | US14448C1045
74.61
16:08:03
74.30
07/01/2025
+0.42%
+0.31
74.60
100
74.65
200
 +8.85%
USD | US14575E1055
12.09
16:07:43
12.11
07/01/2025
-0.17%
-0.02
12.08
300
12.11
500
 -30.12%
USD | US1462291097
31.55
16:08:14
31.85
07/01/2025
-0.94%
-0.30
31.47
100
31.55
200
 -41.23%
USD | US1468691027
342.44
16:08:05
338.26
07/01/2025
+1.24%
+4.18
341.38
100
342.61
100
 +66.34%
USD | US1491231015
392.98
16:08:10
390.92
07/01/2025
+0.53%
+2.06
392.78
100
393.15
100
 +7.76%
USD | US1492051065
2.84
16:00:43
2.84
07/01/2025
0.00%
0.00
2.73
1,600
2.89
100
 -27.18%
USD | US1489291021
85.87
16:08:07
82.32
07/01/2025
+4.31%
+3.55
85.68
100
85.91
200
 -27.02%
USD | US1248051021
71.27
16:08:06
72.40
07/01/2025
-1.56%
-1.13
71.05
100
71.24
100
 -11.52%
USD | US1248308785
25.85
16:02:15
25.84
07/01/2025
+0.04%
+0.01
25.71
100
25.89
400
 -12.14%
USD | US12504L1098
142.17
16:08:05
141.62
07/01/2025
+0.39%
+0.55
141.66
100
142.13
100
 +7.87%
USD | CA1360691010
71.34
16:08:10
71.11
07/01/2025
+0.32%
+0.23
71.33
600
71.36
100
 +12.46%
USD | CA1363851017
31.72
16:08:12
31.66
07/01/2025
+0.19%
+0.06
31.71
800
31.72
400
 +2.56%
USD | US1508701034
58.48
16:08:05
58.13
07/01/2025
+0.60%
+0.35
58.41
100
58.70
100
 -16.01%
USD | CA15101Q2071
150.15
16:08:00
148.91
07/01/2025
+0.83%
+1.24
150.00
100
150.75
100
 +61.33%
USD | US15126Q2084
6.16
15:52:53
6.13
07/01/2025
+0.49%
+0.03
6.06
100
6.34
300
 +17.21%
USD | US1512908898
7.13
16:08:04
7.10
07/01/2025
+0.42%
+0.03
7.13
1,200
7.14
2,100
 +25.89%
USD | US2044096012
1.955
16:07:38
1.99
07/01/2025
-1.76%
-0.035
1.95
18,200
1.96
13,200
 +12.43%
USD | US03073E1055
293.70
16:08:02
295.33
07/01/2025
-0.55%
-1.63
293.60
100
294.14
100
 +31.44%
USD | CA15135U1093
13.91
16:08:05
13.87
07/01/2025
+0.29%
+0.04
13.91
500
13.92
6,200
 -8.45%
USD | US15135B1017
35.435
16:08:13
56.65
07/01/2025
-37.45%
-21.215
35.41
100
35.44
100
 -6.49%
USD | US15189T1079
36.50
16:08:01
36.52
07/01/2025
-0.05%
-0.02
36.49
400
36.51
400
 +15.10%
USD | CA1520061021
7.27
16:06:49
7.27
07/01/2025
0.00%
0.00
7.27
900
7.28
2,900
 +27.77%
USD | US15202L1070
60.13
15:30:00
60.28
07/01/2025
-0.25%
-0.15
60.01
100
61.06
100
 -8.87%
USD | US15234Q2075
7.305
16:07:57
7.45
07/01/2025
-1.95%
-0.145
7.30
3,200
7.31
1,500
 +30.24%
USD | US1547604090
28.91
16:02:02
28.80
07/01/2025
+0.38%
+0.11
28.86
300
28.94
400
 -0.86%
USD | US1550382014
11.88
16:05:12
11.80
07/01/2025
+0.68%
+0.08
11.80
100
11.88
300
 -18.56%
USD | US1559231055
21.99
16:08:12
22.13
07/01/2025
-0.63%
-0.14
21.87
100
21.97
300
 +14.60%
USD | US1565043007
59.85
16:08:03
59.49
07/01/2025
+0.61%
+0.36
59.72
200
59.94
100
 -18.91%
USD | US2044291043
12.93
16:06:53
12.90
07/01/2025
+0.23%
+0.03
12.76
500
12.94
100
 +13.86%
USD | US1252691001
93.55
16:08:12
92.49
07/01/2025
+1.15%
+1.06
93.44
100
93.65
100
 +8.40%
USD | CA12532H1047
104.30
16:03:19
105.86
07/01/2025
-1.47%
-1.56
104.10
100
104.41
100
 -3.17%
USD | US15746L1008
25.92
07/01/2025
25.77
06/30/2025
+0.58%
+0.15
25.43
100
26.14
500
 +3.39%
USD | US8308301055
66.27
16:08:03
66.11
07/01/2025
+0.24%
+0.16
66.28
100
66.56
100
 -24.96%
USD | US15961R1059
0.7029
16:08:06
0.7064
07/01/2025
-0.50%
-0.0035
0.7029
1,100
0.703
500
 -33.98%
USD | US1598641074
154.27
16:06:21
154.40
07/01/2025
-0.08%
-0.13
154.06
500
154.53
100
 -16.36%
USD | US8085131055
91.56
16:07:55
91.17
07/01/2025
+0.43%
+0.39
91.52
200
91.56
100
 +23.19%
USD | US16115Q3083
164.92
16:08:05
162.60
07/01/2025
+1.43%
+2.32
164.64
200
165.16
100
 -14.80%
USD | US16208T1025
7.24
15:54:26
7.24
07/01/2025
0.00%
0.00
7.24
200
7.26
300
 -19.11%
USD | US1630752038
4.60
15:55:57
4.57
07/01/2025
+0.66%
+0.03
4.39
100
4.62
200
 -0.65%
USD | US1630921096
1.39
16:07:55
1.38
07/01/2025
+0.72%
+0.01
1.39
2,400
1.40
2,300
 -14.29%
USD | US16359R1032
479.075
16:07:33
483.92
07/01/2025
-1.00%
-4.845
475.00
1,500
481.15
100
 -8.66%
USD | US1638511089
12.49
16:07:57
12.35
07/01/2025
+1.13%
+0.14
12.48
100
12.55
100
 -26.92%
USD | US16411R2085
238.39
16:08:12
236.04
07/01/2025
+1.00%
+2.35
238.17
100
238.59
100
 +9.85%
USD | US1646511014
2.725
16:07:24
2.68
07/01/2025
+1.68%
+0.045
2.72
100
2.73
100
 +1.52%
USD | US1653031088
121.43
16:06:09
121.39
07/01/2025
+0.03%
+0.04
120.70
100
123.74
100
 +0.03%
USD | US1667641005
145.78
16:08:16
145.57
07/01/2025
+0.14%
+0.21
145.71
100
145.78
100
 +0.50%
USD | US16679L1098
41.11
16:08:07
41.86
07/01/2025
-1.79%
-0.75
41.09
100
41.14
100
 +24.99%
USD | US0595201064
30.10
16:04:03
30.25
07/01/2025
-0.50%
-0.15
30.11
200
30.15
100
 +33.38%
USD | US16934Q8024
14.03
16:02:35
13.99
07/01/2025
+0.29%
+0.04
14.02
200
14.04
100
 -0.07%
USD | BMG210821051
23.13
15:59:36
23.37
07/01/2025
-1.03%
-0.24
23.00
200
23.32
400
 +145.23%
USD | US1696561059
58.03
16:08:06
58.24
07/01/2025
-0.36%
-0.21
58.00
200
58.02
100
 -3.42%
USD | US1699051066
129.86
15:57:57
130.09
07/01/2025
-0.18%
-0.23
129.86
100
130.20
100
 -8.37%
USD | CH0044328745
283.36
16:06:57
289.59
07/01/2025
-2.15%
-6.23
282.42
100
283.25
200
 +4.81%
USD | US17133Q5027
46.54
15:56:01
46.64
07/01/2025
-0.21%
-0.10
46.42
100
46.55
300
 +23.88%
USD | US1713401024
97.49
16:08:10
97.64
07/01/2025
-0.15%
-0.15
97.49
100
97.58
100
 -6.75%
USD | US1717793095
79.63
16:07:02
80.11
07/01/2025
-0.60%
-0.48
79.56
300
79.65
200
 -5.54%
USD | US17243V1026
30.06
16:07:50
30.10
07/01/2025
-0.13%
-0.04
30.05
400
30.24
700
 -2.84%
USD | KYG213071064
6.05
16:06:51
6.08
07/01/2025
-0.49%
-0.03
6.05
200
6.06
200
 +0.16%
USD | US1729674242
85.65
16:08:11
86.27
07/01/2025
-0.72%
-0.62
85.63
200
85.65
400
 +22.56%
USD | US1746101054
46.255
16:08:08
46.10
07/01/2025
+0.34%
+0.155
46.25
400
46.26
500
 +5.35%
USD | US1747401008
3.60
15:44:34
3.61
07/01/2025
-0.28%
-0.01
3.56
100
3.60
200
 -9.98%
USD | US1785871013
5.46
15:30:00
5.44
07/01/2025
+0.37%
+0.02
5.40
300
5.43
100
 -1.45%
USD | CA17878Y2078
23.22
15:55:41
23.15
07/01/2025
+0.30%
+0.07
23.22
200
23.39
100
 +1.89%
USD | US17888H1032
29.03
16:06:19
29.44
07/01/2025
-1.39%
-0.41
28.99
400
29.06
200
 -35.82%
USD | US62548M2098
43.35
15:30:00
43.62
07/01/2025
-0.62%
-0.27
43.33
200
44.30
100
 +195.13%
USD | JE00BJJN4441
4.405
16:08:09
4.51
07/01/2025
-2.33%
-0.105
4.40
4,900
4.41
1,200
 -11.22%
USD | US18270D1063
2.93
16:08:03
2.95
07/01/2025
-0.68%
-0.02
2.94
3,100
2.95
1,900
 -34.73%
USD | US1844961078
228.44
16:07:06
229.55
07/01/2025
-0.48%
-1.11
227.81
100
229.57
100
 -0.26%
USD | US18467V1098
28.16
16:07:23
27.98
07/01/2025
+0.64%
+0.18
28.14
400
28.19
100
 +5.03%
USD | US18538R1032
29.12
15:56:50
28.90
07/01/2025
+0.76%
+0.22
28.92
500
29.12
100
 -2.92%
USD | US18539C1053
30.40
16:07:28
29.83
07/01/2025
+1.91%
+0.57
30.37
500
30.43
100
 +22.00%
USD | US18539C2044
32.14
16:07:28
31.56
07/01/2025
+1.84%
+0.58
32.12
100
32.16
300
 +21.38%
USD | US1858991011
8.47
16:08:14
8.12
07/01/2025
+4.31%
+0.35
8.46
1,200
8.47
500
 -13.62%
USD | US18885T3068
3.79
15:30:00
3.79
07/01/2025
0.00%
0.00
3.74
100
3.86
200
 -17.25%
USD | US1890541097
123.09
16:04:57
123.54
07/01/2025
-0.36%
-0.45
123.00
100
123.25
100
 -23.93%
USD | US18915M1071
185.59
16:08:05
184.95
07/01/2025
+0.35%
+0.64
185.47
200
185.60
100
 +71.76%
USD | US18453H1068
1.175
16:07:13
1.18
07/01/2025
-0.42%
-0.005
1.17
3,800
1.18
2,000
 -13.87%
USD | US1851231068
21.55
16:07:33
21.89
07/01/2025
-1.55%
-0.34
21.51
100
21.54
100
 -20.46%
USD | BE0003816338
9.22
16:04:46
9.03
07/01/2025
+2.10%
+0.19
9.21
200
9.24
100
 -9.06%
USD | US2044098828
2.76
07/01/2025
2.76
06/30/2025
0.00%
0.00
2.76
1,000
2.85
200
 +18.97%
USD | US13462K1097
18.51
16:08:08
18.69
07/01/2025
-0.96%
-0.18
18.48
100
18.51
100
 -11.34%
USD | US1258961002
70.36
16:07:17
70.13
07/01/2025
+0.33%
+0.23
70.33
100
70.38
200
 +5.22%
USD | US1261171003
45.43
16:05:44
46.48
07/01/2025
-2.26%
-1.05
45.30
200
45.43
200
 -3.91%
USD | US18979T1051
0.73
15:45:45
0.73
07/01/2025
0.00%
0.00
0.71
200
0.74
1,900
 -23.16%
USD | NL0010545661
13.42
16:08:11
13.36
07/01/2025
+0.45%
+0.06
13.42
100
13.43
2,800
 +17.92%
USD | US12621E1038
38.03
16:07:10
38.72
07/01/2025
-1.78%
-0.69
37.98
100
38.10
100
 +4.06%
USD | US12653C1080
32.30
16:08:13
32.17
07/01/2025
+0.40%
+0.13
32.31
100
32.35
100
 -12.27%
USD | US1912161007
71.62
16:08:07
71.67
07/01/2025
-0.07%
-0.05
71.61
500
71.62
400
 +15.11%
USD | US1912411089
95.23
15:56:55
95.58
07/01/2025
-0.37%
-0.35
94.93
100
95.31
100
 +22.71%
USD | US1921085049
9.03
16:07:47
8.97
07/01/2025
+0.67%
+0.06
9.03
1,100
9.04
700
 +56.82%
USD | US19247A1007
76.37
15:30:00
76.29
07/01/2025
+0.10%
+0.08
75.43
100
76.78
100
 -17.38%
USD | US19247G1076
85.65
16:08:05
86.64
07/01/2025
-1.14%
-0.99
85.61
100
85.77
100
 -8.54%
USD | US1941621039
91.79
16:08:08
92.04
07/01/2025
-0.27%
-0.25
91.74
100
91.80
100
 +1.24%
USD | US19623P1012
17.05
15:37:17
17.02
07/01/2025
+0.18%
+0.03
16.97
100
17.03
100
 +5.45%
USD | US2003401070
61.08
16:07:55
60.93
07/01/2025
+0.25%
+0.15
61.08
100
61.21
100
 -1.49%
USD | US1999081045
524.60
15:51:25
521.66
07/01/2025
+0.56%
+2.94
522.60
100
528.51
100
 +23.02%
USD | US20369C1062
17.00
15:48:10
17.07
07/01/2025
-0.41%
-0.07
16.98
100
17.03
100
 -11.14%
USD | US2036681086
3.595
16:08:09
3.48
07/01/2025
+3.30%
+0.115
3.59
300
3.60
1,400
 +16.39%
USD | US2017231034
51.09
16:07:58
50.71
07/01/2025
+0.75%
+0.38
50.88
100
51.14
100
 +2.24%
USD | US2036071064
58.60
16:08:07
58.53
07/01/2025
+0.12%
+0.07
58.46
100
58.60
100
 -5.11%
USD | US20451Q1040
6.46
16:07:49
6.39
07/01/2025
+1.10%
+0.07
6.45
500
6.47
100
 -72.31%
USD | US20451N1019
21.33
16:07:13
21.31
07/01/2025
+0.09%
+0.02
21.34
200
21.50
200
 +89.42%
USD | US20464U1007
6.34
16:08:06
6.34
07/01/2025
0.00%
0.00
6.34
2,500
6.35
4,000
 +8.38%
USD | US2057683029
24.93
16:08:12
25.26
07/01/2025
-1.31%
-0.33
24.98
700
25.02
200
 +38.64%
USD | US2058871029
21.155
16:07:58
21.05
07/01/2025
+0.50%
+0.105
21.14
400
21.15
500
 -24.14%
USD | US20603L1026
20.67
16:05:27
20.84
07/01/2025
-0.82%
-0.17
20.67
300
20.77
200
 +5.36%
USD | US2062772049
5.73
06/30/2025
5.51
06/27/2025
+3.99%
+0.22
5.50
500
6.00
100
 +6.51%
USD | US2074101013
54.25
16:06:11
54.07
07/01/2025
+0.33%
+0.18
53.94
100
54.28
100
 -21.00%
USD | US20825C1045
92.28
16:08:16
91.99
07/01/2025
+0.32%
+0.29
92.26
100
92.29
100
 -7.24%
USD | US2091151041
101.10
16:08:01
100.78
07/01/2025
+0.32%
+0.32
101.06
100
101.14
100
 +12.94%
USD | US21036P1084
169.07
16:08:11
166.42
07/01/2025
+1.59%
+2.65
168.57
100
169.31
100
 -24.70%
USD | FR0013467479
14.26
16:07:57
13.84
07/01/2025
+3.03%
+0.42
14.26
100
14.29
100
 +34.76%
USD | BMG2415A1137
6.73
16:06:08
6.80
07/01/2025
-1.03%
-0.07
6.70
300
6.96
500
 -14.47%
USD | US21676P1030
23.31
15:44:29
22.62
07/01/2025
+3.05%
+0.69
23.28
400
23.57
100
 +66.81%
USD | PAP310761054
108.67
15:56:25
109.10
07/01/2025
-0.39%
-0.43
108.54
100
109.70
200
 +24.15%
USD | US20441B6056
8.88
16:07:43
9.01
07/01/2025
-1.44%
-0.13
8.87
500
8.88
200
 +51.94%
USD | US20441B7047
8.48
07/01/2025
8.52
06/30/2025
-0.47%
-0.04
8.26
800
8.32
100
 +62.63%
USD | US22002T1088
27.84
16:03:52
28.01
07/01/2025
-0.61%
-0.17
27.77
100
27.83
400
 -9.50%
USD | US21874C1027
61.32
16:08:06
61.29
07/01/2025
+0.05%
+0.03
61.27
300
61.35
100
 +20.39%
USD | US21867A1051
11.92
15:55:38
11.95
07/01/2025
-0.25%
-0.03
11.90
100
12.04
200
 -30.96%
USD | US2189371006
69.27
16:07:45
65.27
07/01/2025
+6.13%
+4.00
68.58
100
69.63
100
 -38.82%
USD | US21871X1090
35.11
16:07:55
35.30
07/01/2025
-0.54%
-0.19
35.11
200
35.16
100
 +17.94%
USD | US45816D1000
29.02
15:35:22
28.97
07/01/2025
+0.17%
+0.05
28.60
100
29.08
100
 +27.62%
USD | US21871N1019
20.64
16:07:33
21.06
07/01/2025
-1.99%
-0.42
20.61
100
20.64
200
 -3.13%
USD | US2193501051
52.33
16:04:57
52.59
07/01/2025
-0.49%
-0.26
52.28
100
52.35
300
 +10.67%
USD | LU1756447840
20.34
15:30:00
20.17
07/01/2025
+0.84%
+0.17
20.11
100
20.60
100
 +8.09%
USD | US2199481068
338.56
15:30:00
338.85
07/01/2025
-0.09%
-0.29
335.40
100
337.79
100
 +0.13%
USD | US22052L1044
76.18
16:06:57
75.11
07/01/2025
+1.42%
+1.07
76.11
100
76.18
200
 +31.86%
USD | US22113B1035
5.14
16:08:06
5.23
07/01/2025
-1.72%
-0.09
5.14
4,000
5.15
3,700
 -3.86%
USD | MHY2001C1012
8.70
15:37:11
8.64
07/01/2025
+0.69%
+0.06
8.68
100
8.75
100
 -
USD | MHY1771G1026
9.11
16:07:17
8.98
07/01/2025
+1.45%
+0.13
9.10
300
9.12
200
 -10.14%
USD | US1270971039
24.92
16:08:12
25.09
07/01/2025
-0.68%
-0.17
24.91
200
24.92
300
 -1.76%
USD | US2220702037
4.895
16:07:20
4.91
07/01/2025
-0.31%
-0.015
4.89
5,700
4.90
12,300
 -29.45%
USD | US22266T1097
29.965
16:08:06
29.93
07/01/2025
+0.12%
+0.035
29.96
1,200
29.97
200
 +36.17%
USD | US22266M1045
8.59
16:08:07
8.73
07/01/2025
-1.60%
-0.14
8.59
600
8.60
900
 +2.71%
USD | US2227955026
29.43
16:07:36
29.82
07/01/2025
-1.31%
-0.39
29.40
200
29.44
600
 -2.68%
USD | US22284P1057
25.33
16:01:41
25.23
07/01/2025
+0.40%
+0.10
25.20
100
25.31
200
 -7.43%
USD | US2244411052
55.31
16:07:04
55.36
07/01/2025
-0.09%
-0.05
55.05
100
55.47
100
 -4.91%
USD | US2244081046
190.04
15:53:30
189.64
07/01/2025
+0.21%
+0.40
189.00
100
190.13
100
 +24.97%
USD | US2246332066
10.87
15:30:00
10.84
07/01/2025
+0.28%
+0.03
10.48
300
10.86
100
 -6.23%
USD | US2246331076
10.60
15:46:02
10.46
07/01/2025
+1.34%
+0.14
10.12
100
10.64
400
 -10.06%
USD | BMG2519Y1084
220.44
16:06:08
222.63
07/01/2025
-0.98%
-2.19
219.76
100
220.68
300
 +21.44%
USD | US44952J1043
8.87
16:08:12
8.88
07/01/2025
-0.11%
-0.01
8.86
1,200
8.87
1,300
 -39.22%
USD | IE0001827041
93.77
16:08:03
93.30
07/01/2025
+0.50%
+0.47
93.76
100
93.86
100
 +0.84%
USD | US22757R1095
9.86
16:03:36
9.86
07/01/2025
0.00%
0.00
9.70
100
9.96
1,000
 -0.40%
USD | US22822V1017
103.52
16:08:07
103.72
07/01/2025
-0.19%
-0.20
103.48
100
103.65
100
 +14.28%
USD | US2283681060
105.375
16:06:07
105.33
07/01/2025
+0.04%
+0.045
105.19
200
106.21
100
 +27.38%
USD | US1263271058
4.38
15:35:46
4.41
07/01/2025
-0.68%
-0.03
4.34
100
4.42
100
 -11.62%
USD | US22948Q1013
17.51
15:52:36
17.51
07/01/2025
0.00%
0.00
17.47
100
17.56
2,000
 -11.16%
USD | US1265011056
43.46
15:48:03
43.33
07/01/2025
+0.30%
+0.13
42.92
100
43.47
200
 -17.83%
USD | US2296631094
42.72
16:08:07
42.61
07/01/2025
+0.26%
+0.11
42.70
400
42.74
100
 -0.56%
USD | US2298991090
132.65
16:02:11
132.51
07/01/2025
+0.11%
+0.14
132.18
100
133.35
100
 -1.30%
USD | US2302151053
4.14
16:07:58
3.94
07/01/2025
+5.08%
+0.20
4.11
200
4.15
300
 -32.88%
USD | US2310211063
330.85
16:08:09
329.62
07/01/2025
+0.37%
+1.23
329.73
100
331.04
100
 -5.44%
USD | US23128Q1013
22.62
16:07:08
22.80
07/01/2025
-0.79%
-0.18
22.54
100
22.66
300
 -1.81%
USD | US2315611010
476.77
15:51:16
476.63
07/01/2025
+0.03%
+0.14
474.66
100
479.57
100
 +34.31%
USD | GB00BFZ4N465
11.50
16:07:03
11.39
07/01/2025
+0.97%
+0.11
11.49
500
11.50
300
 -12.92%
USD | US23204X1037
4.85
16:06:22
4.90
07/01/2025
-1.02%
-0.05
4.84
200
4.85
300
 +1.87%
USD | US23204G1004
62.97
16:06:31
62.13
07/01/2025
+1.35%
+0.84
62.86
100
62.98
100
 +27.63%
USD | US12662P1084
28.31
16:08:13
27.87
07/01/2025
+1.58%
+0.44
28.25
100
28.31
100
 +48.72%
USD | US1266501006
68.24
16:08:05
69.58
07/01/2025
-1.93%
-1.34
68.18
100
68.24
100
 +55.00%
USD | US23331A1097
134.55
16:08:06
133.90
07/01/2025
+0.49%
+0.65
134.47
300
134.67
100
 -4.23%
USD | US26740W1099
15.18
16:08:16
14.82
07/01/2025
+2.43%
+0.36
15.17
300
15.18
100
 +76.43%
USD | US2358252052
17.55
16:07:55
17.51
07/01/2025
+0.23%
+0.04
17.54
100
17.56
200
 +51.47%
USD | US2358511028
200.84
16:07:10
201.10
07/01/2025
-0.13%
-0.26
200.67
600
201.04
100
 -12.39%
USD | MHY1968P1218
86.39
15:30:00
85.85
07/01/2025
+0.63%
+0.54
85.55
200
86.38
200
 +7.22%
USD | US23703Q2030
17.23
16:08:02
15.30
07/01/2025
+12.61%
+1.93
17.19
400
17.24
100
 -21.30%
USD | US2371941053
219.21
16:07:37
219.60
07/01/2025
-0.18%
-0.39
218.82
100
219.37
100
 +17.63%
USD | US2372661015
38.45
16:07:58
38.11
07/01/2025
+0.89%
+0.34
38.41
200
38.56
100
 +13.12%
USD | US23918K1088
144.84
16:07:49
146.71
07/01/2025
-1.27%
-1.87
144.68
100
145.09
100
 -1.90%
USD | US15677J1088
55.25
16:08:15
56.46
07/01/2025
-2.14%
-1.21
55.19
100
55.31
400
 -22.27%
USD | US25862V1052
15.085
16:08:11
15.06
07/01/2025
+0.17%
+0.025
15.07
300
15.09
300
 -21.60%
USD | US2435371073
104.53
16:08:17
105.40
07/01/2025
-0.83%
-0.87
104.41
300
104.60
100
 -48.10%
USD | US2441991054
509.87
16:06:09
508.36
07/01/2025
+0.30%
+1.51
509.40
100
510.16
400
 +19.98%
USD | US24665A1034
22.13
16:02:16
21.73
07/01/2025
+1.84%
+0.40
22.08
200
22.17
100
 +17.46%
USD | US24703L2025
121.34
16:08:14
121.73
07/01/2025
-0.32%
-0.39
121.34
100
121.49
100
 +5.63%
USD | US2473617023
49.01
16:07:55
49.00
07/01/2025
+0.02%
+0.01
49.03
600
49.05
200
 -19.01%
USD | US2480191012
16.38
16:01:51
16.31
07/01/2025
+0.43%
+0.07
16.39
200
16.47
300
 -27.80%
USD | US2505651081
2.685
16:06:30
2.70
07/01/2025
-0.56%
-0.015
2.68
1,300
2.69
500
 -49.44%
USD | DE0005140008
28.81
16:07:48
28.71
07/01/2025
+0.35%
+0.10
28.83
400
28.84
1,100
 +68.39%
USD | US25179M1036
32.73
16:07:57
32.65
07/01/2025
+0.25%
+0.08
32.72
300
32.73
600
 -0.24%
USD | US23331S1006
3.15
15:52:42
3.14
07/01/2025
+0.32%
+0.01
3.11
200
3.17
100
 +77.40%
USD | MHY2065G1219
10.825
16:07:59
10.79
07/01/2025
+0.32%
+0.035
10.81
700
10.83
700
 +16.15%
USD | US25243Q2057
103.88
16:06:48
103.90
07/01/2025
-0.02%
-0.02
103.76
200
103.88
100
 -18.27%
USD | US2527843013
7.89
16:06:24
7.87
07/01/2025
+0.25%
+0.02
7.89
2,200
7.90
900
 -12.85%
USD | MHY2066G1044
1.47
15:37:15
1.47
07/01/2025
0.00%
0.00
1.47
5,400
1.48
400
 -25.00%
USD | US2533931026
204.60
16:08:05
205.94
07/01/2025
-0.65%
-1.34
204.66
300
205.07
100
 -10.01%
USD | US2536512021
57.315
16:06:23
56.89
07/01/2025
+0.75%
+0.425
57.16
100
58.00
100
 +32.18%
USD | US2538681030
171.10
16:06:15
171.25
07/01/2025
-0.09%
-0.15
170.87
200
171.11
400
 -3.43%
USD | US25401T6038
10.42
16:08:06
10.45
07/01/2025
-0.29%
-0.03
10.40
100
10.43
400
 -7.36%
USD | US25402D1028
28.25
16:07:53
28.02
07/01/2025
+0.82%
+0.23
28.23
100
28.33
100
 -17.76%
USD | US2540671011
447.58
15:33:09
450.49
07/01/2025
-0.65%
-2.91
435.45
100
448.45
100
 +4.34%
USD | US2544231069
26.36
16:07:38
26.05
07/01/2025
+1.19%
+0.31
26.31
100
26.40
200
 -13.46%
USD | US25445D1019
2.06
16:05:49
2.04
07/01/2025
+0.98%
+0.02
2.05
3,500
2.06
1,400
 -37.80%
USD | GB00BQHP5P93
14.20
15:57:50
14.33
07/01/2025
-0.91%
-0.13
14.22
200
14.27
400
 -14.70%
USD | US26484T1060
9.105
16:02:47
9.10
07/01/2025
+0.05%
+0.005
9.10
41,200
9.11
33,700
 -26.97%
USD | US67011P1003
14.25
16:07:41
14.29
07/01/2025
-0.28%
-0.04
14.24
300
14.27
200
 +9.84%
USD | US25659T1079
75.72
15:56:23
75.57
07/01/2025
+0.20%
+0.15
75.42
200
75.79
100
 -3.24%
USD | IE0003LFZ4U7
14.19
16:06:11
14.24
07/01/2025
-0.35%
-0.05
14.18
500
14.20
400
 +5.17%
USD | US2566771059
114.90
16:08:08
115.30
07/01/2025
-0.35%
-0.40
114.90
100
115.04
200
 +52.07%
USD | US25746U1097
57.69
16:08:14
57.65
07/01/2025
+0.07%
+0.04
57.68
100
57.71
100
 +7.04%
USD | US2576511099
70.48
15:45:40
70.67
07/01/2025
-0.27%
-0.19
70.47
100
70.85
100
 +4.93%
USD | US25787G1004
61.89
16:02:36
61.83
07/01/2025
+0.10%
+0.06
61.64
100
62.08
100
 -1.43%
USD | MHY2106R1100
25.03
16:04:47
24.60
07/01/2025
+1.75%
+0.43
25.00
100
25.25
100
 +0.94%
USD | US25960R1059
30.15
15:30:00
30.01
07/01/2025
+0.47%
+0.14
30.04
400
30.12
200
 +27.00%
USD | US25960P1093
15.52
16:08:03
15.42
07/01/2025
+0.65%
+0.10
15.50
300
15.52
100
 -16.92%
USD | US25961D1054
2.32
16:05:17
2.31
07/01/2025
+0.43%
+0.01
2.32
300
2.33
200
 +38.32%
USD | US2600031080
186.12
16:04:09
186.16
07/01/2025
-0.02%
-0.04
186.23
200
186.54
100
 -0.77%
USD | US2605571031
27.83
16:08:16
27.83
07/01/2025
0.00%
0.00
27.82
200
27.83
300
 -30.65%
USD | US26622P1075
58.84
16:07:38
58.38
07/01/2025
+0.79%
+0.46
58.75
100
58.92
300
 +9.35%
USD | US2561352038
14.88
16:07:44
14.94
07/01/2025
-0.40%
-0.06
14.87
1,400
14.88
1,700
 -5.38%
USD | US26152H3012
13.55
16:06:43
13.38
07/01/2025
+1.27%
+0.17
13.49
300
13.55
100
 +55.04%
USD | US26154D1000
26.68
16:01:52
26.77
07/01/2025
-0.34%
-0.09
26.15
100
26.65
300
 +15.04%
USD | US23345M1071
105.03
16:05:51
104.95
07/01/2025
+0.08%
+0.08
104.96
100
105.19
100
 +5.55%
USD | US2333311072
132.155
16:06:34
132.43
07/01/2025
-0.21%
-0.275
131.90
100
132.17
200
 +9.67%
USD | US2641471097
81.94
16:00:24
82.72
07/01/2025
-0.94%
-0.78
81.51
100
82.26
100
 +29.94%
USD | US26441C2044
118.33
16:08:01
118.87
07/01/2025
-0.45%
-0.54
118.16
100
118.43
100
 +10.33%
USD | US26614N1028
71.71
16:07:57
71.45
07/01/2025
+0.36%
+0.26
71.66
100
71.72
200
 -6.30%
USD | US26701L1008
65.98
16:07:09
67.10
07/01/2025
-1.67%
-1.12
65.77
100
66.06
100
 +28.10%
USD | US23355L1061
15.69
16:06:25
15.92
07/01/2025
-1.44%
-0.23
15.71
100
15.73
1,600
 -20.32%
USD | US2674751019
244.64
15:53:49
244.32
07/01/2025
+0.13%
+0.32
243.94
100
245.09
100
 +40.37%
USD | US2681501092
54.34
16:07:28
54.41
07/01/2025
-0.13%
-0.07
54.28
100
54.37
100
 +0.11%
USD | US26817Q8868
12.295
16:08:16
12.25
07/01/2025
+0.37%
+0.045
12.29
2,100
12.30
2,700
 -3.16%
USD | US29788T1034
3.24
16:05:50
3.23
07/01/2025
+0.31%
+0.01
3.23
75,700
3.24
260,500
 +21.43%
USD | US26969P1084
210.25
16:05:32
209.12
07/01/2025
+0.54%
+1.13
208.17
100
213.10
100
 -15.25%
USD | US2772761019
167.95
15:57:25
167.95
07/01/2025
0.00%
0.00
167.31
100
167.91
300
 +4.65%
USD | US2774321002
78.20
16:07:57
78.20
07/01/2025
0.00%
0.00
78.08
100
78.27
100
 -14.37%
USD | US2774614067
6.04
16:07:40
5.97
07/01/2025
+1.17%
+0.07
6.03
700
6.04
100
 -9.13%
USD | IE00B8KQN827
356.07
16:07:35
355.04
07/01/2025
+0.29%
+1.03
356.04
100
356.56
100
 +6.98%
USD | US2788651006
271.29
16:07:29
272.61
07/01/2025
-0.48%
-1.32
271.04
100
271.38
100
 +16.34%
USD | US2791581091
9.06
16:07:03
8.90
07/01/2025
+1.80%
+0.16
9.05
1,500
9.06
400
 +12.37%
USD | US27923Q1094
7.90
16:08:01
7.60
07/01/2025
+3.95%
+0.30
7.90
600
7.91
700
 -0.52%
USD | US29244A1025
26.28
16:04:03
26.18
07/01/2025
+0.38%
+0.10
25.00
2,000
28.27
100
 -38.99%
USD | US28035Q1022
24.33
16:06:13
24.48
07/01/2025
-0.61%
-0.15
24.30
200
24.41
100
 -27.14%
USD | US2810201077
52.825
16:08:14
52.88
07/01/2025
-0.10%
-0.055
52.80
100
52.86
100
 -33.77%
USD | US28176E1082
77.65
16:07:33
77.18
07/01/2025
+0.61%
+0.47
77.66
100
77.74
100
 +4.26%
USD | US28414H1032
14.715
16:07:52
14.43
07/01/2025
+1.98%
+0.285
14.71
200
14.72
200
 +19.16%
USD | NL0013056914
83.585
16:05:12
83.71
07/01/2025
-0.15%
-0.125
83.59
200
84.40
100
 -15.51%
USD | CA2849025093
20.55
16:06:29
20.36
07/01/2025
+0.93%
+0.19
20.57
600
20.58
100
 +36.92%
USD | US28618M1062
23.47
16:08:16
23.13
07/01/2025
+1.47%
+0.34
23.46
400
23.48
300
 -9.04%
USD | US15234Q1085
8.12
15:51:06
8.14
07/01/2025
-0.25%
-0.02
8.08
200
8.14
200
 +27.59%
USD | US0367521038
363.75
16:08:08
395.76
07/01/2025
-8.09%
-32.01
363.51
100
364.43
100
 +7.28%
USD | US26856L1035
127.56
16:07:16
126.67
07/01/2025
+0.70%
+0.89
127.35
100
127.93
100
 +0.89%
USD | US5324571083
777.00
16:07:12
775.90
07/01/2025
+0.14%
+1.10
776.18
200
777.53
100
 +0.51%
USD | US2885781078
5.715
16:05:22
5.68
07/01/2025
+0.62%
+0.035
5.71
1,100
5.72
900
 -14.20%
USD | US28852N1090
12.96
16:07:52
12.97
07/01/2025
-0.08%
-0.01
12.96
100
12.97
600
 +7.01%
USD | US9396531017
15.84
16:08:07
15.94
07/01/2025
-0.63%
-0.10
15.82
300
15.84
100
 +4.39%
USD | US29081P2048
19.80
06/30/2025
19.75
06/27/2025
+0.25%
+0.05
18.67
100
20.50
800
 +37.98%
USD | US29081P3038
24.41
16:02:52
24.66
07/01/2025
-1.01%
-0.25
24.41
200
24.92
100
 +34.02%
USD | US29082A1079
58.49
16:07:22
59.17
07/01/2025
-1.15%
-0.68
58.30
100
58.45
100
 +61.31%
USD | US29084Q1004
532.57
16:07:02
530.88
07/01/2025
+0.32%
+1.69
531.58
100
533.80
100
 +16.96%
USD | US29103W1045
4.93
15:30:10
4.92
07/01/2025
+0.20%
+0.01
4.94
100
5.00
2,300
 +2.07%
USD | US75971T3014
1.875
16:03:32
1.87
07/01/2025
+0.27%
+0.005
1.87
5,800
1.88
400
 -7.88%
USD | US29089Q1058
6.91
16:07:18
6.60
07/01/2025
+4.70%
+0.31
6.89
100
6.91
200
 -30.96%
USD | US2910111044
136.045
16:07:57
135.51
07/01/2025
+0.39%
+0.535
135.91
100
136.09
300
 +9.34%
USD | US2921041065
8.25
16:08:05
8.18
07/01/2025
+0.86%
+0.07
8.25
600
8.26
600
 -20.74%
USD | US2922181043
46.69
16:03:28
47.52
07/01/2025
-1.75%
-0.83
46.37
100
46.81
100
 -7.24%
USD | CA29250N1050
44.53
16:08:12
44.92
07/01/2025
-0.87%
-0.39
44.51
500
44.53
500
 +5.87%
USD | US29261A1007
119.46
16:02:05
120.42
07/01/2025
-0.80%
-0.96
119.14
100
119.44
100
 +30.40%
USD | US29260V1052
15.55
16:05:13
15.71
07/01/2025
-1.02%
-0.16
15.49
100
15.59
200
 -49.16%
USD | CA29258Y1034
4.99
16:07:41
5.05
07/01/2025
-1.19%
-0.06
4.98
24,800
4.99
13,800
 +37.98%
USD | US29278D1054
3.62
16:07:40
3.64
07/01/2025
-0.55%
-0.02
3.61
7,300
3.62
5,100
 +26.39%
USD | US29280W1099
0.80
16:08:08
0.7807
07/01/2025
+2.47%
+0.0193
0.7999
1,700
0.8004
200
 -65.76%
USD | CA29269R1055
7.91
16:06:12
7.91
07/01/2025
0.00%
0.00
7.92
900
7.93
900
 -20.50%
USD | US29272W1099
21.25
16:06:41
21.20
07/01/2025
+0.24%
+0.05
21.22
500
21.32
100
 -39.24%
USD | US2927651040
39.05
16:05:31
39.56
07/01/2025
-1.29%
-0.51
39.10
100
39.43
300
 -3.72%
USD | US29275Y1029
89.325
16:08:09
88.75
07/01/2025
+0.65%
+0.575
89.01
300
89.25
200
 -3.98%
USD | US29332G1022
7.86
16:06:13
7.88
07/01/2025
-0.25%
-0.02
7.83
900
7.86
300
 +0.90%
USD | US26874R1086
32.98
16:05:59
32.72
07/01/2025
+0.79%
+0.26
32.98
100
33.00
100
 +19.59%
USD | US16943W2044
1.12
15:30:00
1.12
07/01/2025
0.00%
0.00
1.08
100
1.12
400
 +8.47%
USD | US2933891028
18.43
15:50:07
18.49
07/01/2025
-0.32%
-0.06
18.41
100
18.47
200
 -12.33%
USD | US29357K1034
113.10
16:08:03
112.96
07/01/2025
+0.12%
+0.14
111.56
100
113.18
300
 +17.81%
USD | US1940145022
33.11
16:04:30
33.02
07/01/2025
+0.27%
+0.09
33.09
500
33.42
400
 -24.75%
USD | US29355X1072
195.75
15:38:05
195.22
07/01/2025
+0.27%
+0.53
195.32
100
196.74
200
 +13.20%
USD | US29364G1031
82.77
16:08:01
82.53
07/01/2025
+0.29%
+0.24
82.70
100
82.81
100
 +8.85%
USD | US29382R1077
2.41
15:53:10
2.41
07/01/2025
0.00%
0.00
2.41
900
2.42
100
 +2.55%
USD | US4158641070
8.685
16:07:50
8.75
07/01/2025
-0.74%
-0.065
8.69
100
8.70
600
 +13.64%
USD | US29415F1049
19.93
16:07:17
20.02
07/01/2025
-0.45%
-0.09
19.92
300
19.95
100
 +3.78%
USD | US26875P1012
121.38
16:07:47
121.19
07/01/2025
+0.16%
+0.19
121.31
100
121.42
200
 -1.13%
USD | US29414B1044
177.61
16:06:28
179.03
07/01/2025
-0.79%
-1.42
177.43
200
177.84
100
 -23.43%
USD | US26884U1097
58.47
16:01:49
58.45
07/01/2025
+0.03%
+0.02
58.38
200
58.50
100
 +32.00%
USD | US26884L1098
55.59
16:08:13
55.72
07/01/2025
-0.23%
-0.13
55.61
300
55.66
300
 +20.84%
USD | US29476L1070
66.03
16:08:17
67.26
07/01/2025
-1.83%
-1.23
66.00
100
66.08
100
 -6.27%
USD | US2944291051
260.96
16:07:46
263.94
07/01/2025
-1.13%
-2.98
260.20
100
261.05
100
 +3.57%
USD | US29446M1027
25.44
16:08:14
25.24
07/01/2025
+0.79%
+0.20
25.43
1,900
25.45
2,000
 +6.54%
USD | US29452E1010
55.68
16:08:16
55.88
07/01/2025
-0.36%
-0.20
55.68
100
55.72
100
 +18.47%
USD | US29460X1090
42.01
15:59:09
42.04
07/01/2025
-0.07%
-0.03
42.04
100
43.71
100
 -0.90%
USD | US29472R1086
61.81
16:07:18
61.83
07/01/2025
-0.03%
-0.02
61.75
100
61.84
100
 -7.16%
USD | NL0015000PB5
8.69
16:08:13
8.75
07/01/2025
-0.69%
-0.06
8.67
900
8.68
200
 +5.93%
USD | CA2960061091
17.65
16:07:51
17.04
07/01/2025
+3.58%
+0.61
17.63
200
17.66
100
 +26.41%
USD | US29605J1060
123.76
15:30:01
124.08
07/01/2025
-0.26%
-0.32
121.22
100
124.17
100
 +3.45%
USD | US2963151046
192.52
16:00:11
190.72
07/01/2025
+0.94%
+1.80
191.77
100
193.15
100
 +43.17%
USD | US26916J2050
1.41
16:05:16
1.32
07/01/2025
+6.82%
+0.09
1.40
600
1.42
10,200
 -77.55%
USD | US29670E1073
31.80
16:06:27
31.99
07/01/2025
-0.59%
-0.19
31.69
200
31.78
200
 +2.27%
USD | BMG3198U1027
60.68
16:04:15
61.44
07/01/2025
-1.24%
-0.76
60.64
300
60.83
100
 +12.86%
USD | US29670G1022
37.47
16:08:01
37.68
07/01/2025
-0.56%
-0.21
37.45
1,500
37.49
100
 +3.74%
USD | US2971781057
280.55
16:03:45
284.77
07/01/2025
-1.48%
-4.22
278.93
100
282.15
100
 -0.23%
USD | US5184391044
85.93
16:06:54
85.11
07/01/2025
+0.96%
+0.82
85.89
300
85.99
100
 +13.51%
USD | US27616P3010
22.22
16:06:22
22.36
07/01/2025
-0.63%
-0.14
22.20
400
22.22
100
 -21.27%
USD | US2976021046
29.53
16:01:11
29.35
07/01/2025
+0.61%
+0.18
29.25
100
29.52
100
 +4.41%
USD | US29970N1046
6.77
15:59:46
6.59
07/01/2025
+2.73%
+0.18
6.68
1,200
6.83
100
 +21.14%
USD | US29975E1091
2.71
16:01:14
2.69
07/01/2025
+0.74%
+0.02
2.70
2,500
2.71
600
 -19.94%
USD | US29977A1051
276.98
16:00:39
276.50
07/01/2025
+0.17%
+0.48
277.28
100
277.74
100
 -0.25%
USD | BMG3223R1088
333.64
16:06:11
340.87
07/01/2025
-2.12%
-7.23
331.42
100
333.81
100
 -5.96%
USD | US30034T1034
14.24
06/30/2025
14.23
06/27/2025
+0.07%
+0.01
-
-
-
-
 +5.40%
USD | US30040W1080
64.60
16:07:46
64.55
07/01/2025
+0.08%
+0.05
64.50
200
64.66
200
 +12.40%
USD | PR30040P1032
36.77
16:05:19
36.85
07/01/2025
-0.22%
-0.08
36.64
200
36.81
100
 +6.72%
USD | US3004261034
62.81
16:04:14
62.81
07/01/2025
0.00%
0.00
62.76
500
63.04
100
 -4.47%
USD | US30050B1017
11.34
16:08:09
11.63
07/01/2025
-2.49%
-0.29
11.33
200
11.36
100
 +3.38%
USD | US30069T1016
28.56
16:00:06
28.49
07/01/2025
+0.25%
+0.07
28.46
200
28.67
100
 -5.82%
USD | US3021301094
117.69
16:07:10
117.98
07/01/2025
-0.25%
-0.29
117.52
100
117.82
100
 +6.51%
USD | NL0010556684
9.01
16:07:57
9.03
07/01/2025
-0.22%
-0.02
9.00
100
9.02
400
 -27.59%
USD | US30225T1025
150.535
16:07:18
150.50
07/01/2025
+0.02%
+0.035
150.39
200
150.62
200
 +0.60%
USD | US30231G1022
109.28
16:08:14
109.24
07/01/2025
+0.04%
+0.04
109.26
200
109.28
100
 +1.55%
USD | US30190A1043
32.09
16:07:18
32.55
07/01/2025
-1.41%
-0.46
32.02
100
32.23
400
 -21.45%
USD | US3025201019
15.075
16:07:07
15.06
07/01/2025
+0.10%
+0.015
15.07
600
15.08
1,000
 +1.89%
USD | KYG3323L1005
288.45
16:07:02
289.11
07/01/2025
-0.23%
-0.66
287.60
100
289.72
100
 +31.49%
USD | US3030751057
445.00
15:36:10
450.30
07/01/2025
-1.18%
-5.30
445.71
200
452.61
100
 -6.24%
USD | US3032501047
1,825.34
15:34:47
1,843.18
07/01/2025
-0.97%
-17.84
1,814.99
100
1,835.08
100
 -7.42%
USD | US31154R1095
11.495
16:08:14
11.45
07/01/2025
+0.39%
+0.045
11.49
300
11.50
300
 -2.64%
USD | US31188V1008
6.93
16:08:04
6.98
07/01/2025
-0.72%
-0.05
6.93
1,000
6.94
600
 -26.06%
USD | US30257X1046
46.46
16:02:19
46.72
07/01/2025
-0.56%
-0.26
46.44
100
46.58
200
 -9.30%
USD | US3137451015
93.92
16:04:57
94.21
07/01/2025
-0.31%
-0.29
93.77
100
94.51
100
 -15.85%
USD | US3131483063
195.58
16:04:27
195.53
07/01/2025
+0.03%
+0.05
193.48
100
195.98
200
 -0.72%
USD | US3131481083
144.62
15:30:00
142.50
07/01/2025
+1.49%
+2.12
142.50
200
145.95
100
 -3.72%
USD | US3138551086
106.96
16:06:31
106.11
07/01/2025
+0.80%
+0.85
106.20
100
107.13
100
 +14.85%
USD | US3142111034
44.79
16:04:57
44.78
07/01/2025
+0.02%
+0.01
44.82
100
44.88
200
 +8.93%
USD | US31428X1063
235.09
16:07:57
234.33
07/01/2025
+0.32%
+0.76
234.87
100
235.24
100
 -16.71%
USD | US3444191064
104.04
16:06:56
103.39
07/01/2025
+0.63%
+0.65
103.93
100
104.26
100
 +20.94%
USD | US31488V1070
221.18
16:05:13
220.89
07/01/2025
+0.13%
+0.29
221.12
100
221.66
100
 +27.26%
USD | NL0011585146
487.52
16:04:12
489.37
07/01/2025
-0.38%
-1.85
487.26
100
487.90
100
 +15.19%
USD | BMG3398L1182
16.52
16:05:58
16.84
07/01/2025
-1.90%
-0.32
16.50
400
16.56
900
 -7.12%
USD | US31620R3030
56.97
16:07:16
57.27
07/01/2025
-0.52%
-0.30
56.98
200
57.07
200
 +2.01%
USD | US31620M1062
81.425
16:07:29
82.35
07/01/2025
-1.12%
-0.925
81.41
100
81.43
100
 +1.96%
USD | US30260D1037
5.79
16:08:01
5.65
07/01/2025
+2.48%
+0.14
5.79
2,100
5.80
1,200
 -8.72%
USD | US31738L2060
23.26
15:30:01
23.41
07/01/2025
-0.64%
-0.15
23.14
100
23.40
100
 -16.75%
USD | US31810T1016
9.19
16:05:49
9.22
07/01/2025
-0.33%
-0.03
9.17
100
9.20
100
 +35.79%
USD | PR3186727065
21.37
16:07:25
21.37
07/01/2025
0.00%
0.00
21.36
700
21.38
400
 +14.95%
USD | US32026V1044
5.535
16:07:11
5.47
07/01/2025
+1.19%
+0.065
5.54
500
5.59
100
 -11.92%
USD | US3205171057
21.52
16:07:57
21.49
07/01/2025
+0.14%
+0.03
21.52
1,100
21.53
900
 +6.70%
USD | US32054K1034
48.24
16:08:17
48.37
07/01/2025
-0.27%
-0.13
48.14
100
48.36
200
 -3.51%
USD | CA32076V1031
8.33
16:07:45
8.36
07/01/2025
-0.36%
-0.03
8.33
12,000
8.34
4,300
 +52.28%
USD | US3379321074
40.20
16:08:17
40.38
07/01/2025
-0.45%
-0.18
40.19
600
40.20
100
 +1.51%
USD | US3376551046
0.6401
16:08:14
0.6169
07/01/2025
+3.76%
+0.0232
0.6401
500
0.6419
500
 -42.35%
USD | US3377381088
172.01
16:08:02
172.68
07/01/2025
-0.39%
-0.67
171.65
100
172.05
200
 -15.94%
USD | US33833Q1067
5.59
16:08:05
5.55
07/01/2025
+0.72%
+0.04
5.59
100
5.62
700
 +46.83%
USD | IL0011582033
29.45
16:02:03
29.70
07/01/2025
-0.84%
-0.25
29.37
300
29.49
100
 -6.40%
USD | US6494454001
10.935
16:08:14
10.95
07/01/2025
-0.14%
-0.015
10.93
200
10.94
900
 +17.36%
USD | BMG359472021
22.06
15:58:36
21.89
07/01/2025
+0.78%
+0.17
22.02
300
22.04
100
 -4.58%
USD | US3397501012
82.33
16:08:07
81.31
07/01/2025
+1.25%
+1.02
82.31
200
82.51
100
 -18.45%
USD | US3433894090
14.64
16:02:06
14.62
07/01/2025
+0.14%
+0.02
14.40
200
14.50
100
 +53.41%
USD | US3429091081
17.85
16:06:34
18.26
07/01/2025
-2.25%
-0.41
17.84
100
18.00
300
 -
USD | US3434981011
16.21
16:08:10
16.22
07/01/2025
-0.06%
-0.01
16.20
600
16.21
400
 -21.49%
USD | US34354P1057
52.90
16:05:59
52.34
07/01/2025
+1.07%
+0.56
52.93
100
53.07
1,500
 -9.01%
USD | US3434121022
50.41
16:06:46
50.31
07/01/2025
+0.20%
+0.10
50.43
100
50.50
200
 +2.01%
USD | IE00BWT6H894
283.22
16:08:09
284.76
07/01/2025
-0.54%
-1.54
283.08
100
283.77
100
 +10.18%
USD | US3024913036
43.12
16:05:32
42.94
07/01/2025
+0.42%
+0.18
43.01
100
43.21
100
 -11.66%
USD | US3448491049
24.86
16:06:17
24.95
07/01/2025
-0.36%
-0.09
24.86
3,900
24.88
300
 +14.66%
USD | US3453708600
11.465
16:08:01
11.35
07/01/2025
+1.01%
+0.115
11.46
32,800
11.47
8,600
 +14.65%
USD | US3462321015
21.26
16:00:21
21.10
07/01/2025
+0.76%
+0.16
21.11
200
21.35
300
 -18.60%
USD | US34629L2025
18.84
16:05:51
18.70
07/01/2025
+0.75%
+0.14
18.71
100
18.98
100
 +33.92%
USD | CA3495531079
47.33
16:07:48
47.82
07/01/2025
-1.02%
-0.49
47.31
400
47.34
300
 +15.03%
USD | US34959J1088
53.31
16:05:30
53.16
07/01/2025
+0.28%
+0.15
53.33
100
53.41
100
 -5.50%
USD | CA3499421020
6.605
16:07:33
6.67
07/01/2025
-0.97%
-0.065
6.60
8,200
6.61
7,800
 +55.48%
USD | US34964C1062
53.26
16:04:30
53.40
07/01/2025
-0.26%
-0.14
53.34
200
53.55
100
 -21.85%
USD | US34984V2097
19.54
15:31:22
19.26
07/01/2025
+1.45%
+0.28
19.00
100
19.20
200
 +24.34%
USD | US35086T1097
26.96
15:57:37
27.17
07/01/2025
-0.77%
-0.21
26.93
200
27.00
100
 +0.11%
USD | US35101A3095
11.1299
07/01/2025
10.2699
06/30/2025
+8.37%
+0.86
10.00
100
11.50
100
 +7.02%
USD | CA3518581051
163.72
16:06:34
163.26
07/01/2025
+0.28%
+0.46
163.67
100
163.85
100
 +38.84%
USD | US3534691098
24.24
16:08:00
24.11
07/01/2025
+0.54%
+0.13
23.88
100
24.50
900
 -35.84%
USD | US3546131018
24.45
16:07:57
24.34
07/01/2025
+0.45%
+0.11
24.45
100
24.46
700
 +19.96%
USD | US35243J1016
10.89
16:08:14
10.84
07/01/2025
+0.46%
+0.05
10.89
200
10.90
300
 -13.56%
USD | US35671D8570
45.50
16:08:13
44.05
07/01/2025
+3.29%
+1.45
45.50
100
45.51
300
 +15.68%
USD | US3580291066
28.53
15:50:34
28.77
07/01/2025
-0.83%
-0.24
28.53
1,500
28.57
600
 +27.08%
USD | KYG367381053
33.26
15:59:50
33.27
07/01/2025
-0.03%
-0.01
33.12
100
33.31
100
 +0.18%
USD | CY0200352116
16.59
16:08:05
16.50
07/01/2025
+0.55%
+0.09
16.59
1,000
16.60
100
 +16.28%
USD | US35922N1000
12.29
15:56:17
12.25
07/01/2025
+0.33%
+0.04
12.24
200
12.32
100
 -32.43%
USD | US31847R1023
62.09
16:03:27
62.54
07/01/2025
-0.72%
-0.45
61.92
600
62.35
100
 +0.16%
USD | US3198291078
16.75
16:07:55
16.68
07/01/2025
+0.42%
+0.07
16.75
300
16.76
100
 -1.42%
USD | US3029411093
162.75
16:06:40
164.27
07/01/2025
-0.93%
-1.52
162.40
100
163.11
200
 -14.05%
USD | US35953D1046
3.68
16:08:01
3.77
07/01/2025
-2.39%
-0.09
3.68
3,900
3.69
3,600
 +199.21%
USD | US35969L1089
12.025
16:08:15
11.90
07/01/2025
+1.05%
+0.125
12.02
1,300
12.03
600
 +9.98%
USD | US36116M1062
4.01
16:00:16
4.00
07/01/2025
+0.25%
+0.01
4.01
800
4.02
900
 -24.39%
USD | US36467W1099
23.95
16:08:14
23.68
07/01/2025
+1.14%
+0.27
23.94
200
23.97
300
 -24.44%
USD | US36257Y1091
3.555
15:57:44
3.58
07/01/2025
-0.70%
-0.025
3.55
1,500
3.56
700
 +63.47%
USD | US3647601083
22.27
16:08:17
22.46
07/01/2025
-0.85%
-0.19
22.26
100
22.27
100
 -4.95%
USD | CH0114405324
211.155
16:06:56
211.13
07/01/2025
+0.01%
+0.025
210.51
100
211.61
100
 +2.36%
USD | US3666511072
401.62
16:06:45
406.70
07/01/2025
-1.25%
-5.08
399.70
100
402.53
100
 -16.05%
USD | GB00BD9G2S12
23.38
16:08:09
23.38
07/01/2025
0.00%
0.00
23.37
300
23.40
400
 +13.66%
USD | US3614481030
156.60
15:30:00
156.15
07/01/2025
+0.29%
+0.45
153.98
100
157.49
100
 +0.77%
USD | US36170N1072
1.45
16:00:46
1.43
07/01/2025
+1.40%
+0.02
1.44
300
1.45
200
 -38.63%
USD | US3696043013
247.48
16:08:11
249.02
07/01/2025
-0.62%
-1.54
247.42
100
247.59
200
 +49.30%
USD | US36828A1016
507.69
16:07:38
506.00
07/01/2025
+0.33%
+1.69
506.94
200
508.44
100
 +53.83%
USD | MHY2685T1313
13.58
16:07:28
13.25
07/01/2025
+2.49%
+0.33
13.56
100
13.59
300
 -4.95%
USD | US3687361044
147.58
16:08:08
146.61
07/01/2025
+0.66%
+0.97
147.36
100
148.21
100
 -5.44%
USD | US3703341046
53.21
16:07:51
53.19
07/01/2025
+0.04%
+0.02
53.17
100
53.21
100
 -16.59%
USD | US37045V1008
52.10
16:08:12
52.03
07/01/2025
+0.13%
+0.07
52.10
200
52.11
100
 -2.33%
USD | US3715321028
21.38
16:07:15
21.39
07/01/2025
-0.05%
-0.01
21.25
100
21.46
200
 -49.96%
USD | US3722842081
26.65
15:43:31
26.77
07/01/2025
-0.45%
-0.12
26.38
200
26.73
100
 +71.71%
USD | GG00BMF1JR16
10.145
16:08:15
10.10
07/01/2025
+0.45%
+0.045
10.14
300
10.15
600
 +16.76%
USD | US3695501086
292.62
16:07:28
294.38
07/01/2025
-0.60%
-1.76
292.36
200
292.94
100
 +11.72%
USD | BMG3922B1072
44.615
16:08:09
44.97
07/01/2025
-0.79%
-0.355
44.59
100
44.64
100
 +4.70%
USD | US3724601055
125.47
16:00:52
125.34
07/01/2025
+0.10%
+0.13
124.54
100
125.23
200
 +7.35%
USD | US37247D1063
7.80
16:08:12
7.87
07/01/2025
-0.89%
-0.07
7.79
12,000
7.80
1,100
 +12.59%
USD | US36162J1060
23.95
16:08:10
24.49
07/01/2025
-2.20%
-0.54
23.91
100
23.95
500
 -12.47%
USD | BMG383271050
6.71
16:07:00
6.62
07/01/2025
+1.36%
+0.09
6.69
700
6.71
100
 -28.59%
USD | US3737371050
2.985
16:04:03
2.92
07/01/2025
+2.23%
+0.065
2.98
37,000
2.99
15,200
 +1.39%
USD | US3742751056
1.71
16:07:33
1.75
07/01/2025
-2.29%
-0.04
1.70
8,100
1.71
2,700
 -18.98%
USD | US3742971092
27.85
16:01:30
28.01
07/01/2025
-0.57%
-0.16
27.80
200
27.96
500
 -7.04%
USD | CA36168Q1046
49.16
16:08:10
49.46
07/01/2025
-0.61%
-0.30
49.14
100
49.19
100
 +11.05%
USD | CA3759161035
49.38
16:02:19
49.57
07/01/2025
-0.38%
-0.19
49.46
400
49.53
300
 +5.36%
USD | US37611X2099
11.55
16:07:42
11.36
07/01/2025
+1.67%
+0.19
11.52
500
11.61
100
 +15.68%
USD | CH0562152865
7.47
15:30:00
7.48
07/01/2025
-0.13%
-0.01
7.47
3,000
7.48
400
 +7.94%
USD | US37637Q1058
45.73
16:05:04
45.44
07/01/2025
+0.64%
+0.29
45.72
200
45.81
100
 -9.52%
USD | US3773221029
104.93
16:08:10
102.52
07/01/2025
+2.35%
+2.41
104.53
200
104.98
100
 -31.63%
USD | US37890B1008
6.30
16:05:47
6.34
07/01/2025
-0.63%
-0.04
6.29
1,500
6.30
2,100
 -31.68%
USD | US37959R1032
31.34
07/01/2025
31.36
06/30/2025
-0.06%
-0.02
30.06
100
30.90
400
 -12.94%
USD | US37892E1029
28.03
15:30:01
28.06
07/01/2025
-0.11%
-0.03
27.81
100
28.02
100
 +13.19%
USD | US37954A2042
6.97
16:07:18
6.97
07/01/2025
0.00%
0.00
6.97
100
6.98
700
 -9.72%
USD | US3793782018
7.61
16:07:47
7.63
07/01/2025
-0.26%
-0.02
7.61
3,400
7.62
1,400
 +4.52%
USD | MHY271836006
26.32
16:08:14
26.17
07/01/2025
+0.57%
+0.15
26.29
100
26.39
100
 +19.88%
USD | US37940X1028
81.16
16:03:55
81.97
07/01/2025
-0.99%
-0.81
81.03
100
81.16
100
 -26.85%
USD | LU0974299876
91.63
16:06:55
92.56
07/01/2025
-1.00%
-0.93
91.46
100
91.75
100
 -56.83%
USD | US37959E1029
122.37
16:06:11
124.90
07/01/2025
-2.03%
-2.53
122.11
100
122.40
100
 +12.00%
USD | US3795772082
60.79
16:07:58
60.20
07/01/2025
+0.98%
+0.59
60.70
300
60.84
200
 -27.22%
USD | US36251C1036
109.045
16:08:16
108.76
07/01/2025
+0.26%
+0.285
109.03
100
109.05
400
 +28.21%
USD | US3802371076
177.22
16:06:03
178.40
07/01/2025
-0.66%
-1.18
177.21
200
177.42
100
 -9.61%
USD | US38059T1060
23.72
16:08:03
23.73
07/01/2025
-0.04%
-0.01
23.71
200
23.73
400
 +79.77%
USD | US38141G1040
710.25
16:08:15
706.46
07/01/2025
+0.54%
+3.79
710.33
100
711.00
300
 +23.37%
USD | US3830821043
38.07
15:32:26
37.80
07/01/2025
+0.71%
+0.27
37.39
500
38.03
100
 -0.32%
USD | US3841091040
87.54
16:04:41
87.67
07/01/2025
-0.15%
-0.13
87.52
200
87.80
100
 +4.01%
USD | US3843135084
0.9938
16:06:14
0.9984
07/01/2025
-0.46%
-0.0046
0.992
2,800
0.9993
1,200
 -42.29%
USD | US3845561063
49.34
15:30:00
49.00
07/01/2025
+0.69%
+0.34
49.24
100
49.63
200
 +10.19%
USD | US3846371041
966.90
15:30:00
962.35
07/01/2025
+0.47%
+4.55
947.05
100
974.19
100
 +10.37%
USD | US3873281071
92.305
16:02:50
92.60
07/01/2025
-0.32%
-0.295
91.30
100
92.61
100
 +5.58%
USD | US3874321074
6.28
16:02:35
6.34
07/01/2025
-0.95%
-0.06
6.27
300
6.28
800
 -1.86%
USD | US3886891015
21.73
16:08:13
21.85
07/01/2025
-0.55%
-0.12
21.72
400
21.75
100
 -19.55%
USD | US3893752051
10.11
15:30:00
10.22
07/01/2025
-1.08%
-0.11
9.71
200
10.93
100
 +40.19%
USD | US3893751061
4.855
16:07:25
4.64
07/01/2025
+4.63%
+0.215
4.85
2,400
4.86
1,000
 +47.30%
USD | US3927091013
65.29
16:08:04
65.24
07/01/2025
+0.08%
+0.05
64.92
100
65.67
200
 +15.49%
USD | US39304D1028
10.91
16:04:07
10.95
07/01/2025
-0.37%
-0.04
10.90
300
10.93
200
 +2.91%
USD | US3936571013
54.95
16:07:44
47.00
07/01/2025
+16.91%
+7.95
54.88
100
55.16
100
 -22.94%
USD | CA39525U1075
4.58
15:55:52
4.47
07/01/2025
+2.46%
+0.11
4.54
100
4.59
100
 -36.69%
USD | US39579V1008
2.11
16:02:49
2.11
07/01/2025
0.00%
0.00
2.02
100
2.15
100
 -17.58%
USD | US3976241071
69.38
15:59:17
69.80
07/01/2025
-0.60%
-0.42
69.01
100
69.20
200
 +14.20%
USD | US3976242061
72.70
15:35:13
73.01
07/01/2025
-0.42%
-0.31
71.72
300
72.79
300
 +7.61%
USD | US3984331021
76.04
16:01:18
76.01
07/01/2025
+0.04%
+0.03
75.71
100
75.99
100
 +6.65%
USD | US39854F1012
21.98
16:07:57
21.85
07/01/2025
+0.59%
+0.13
21.95
400
21.98
200
 +22.48%
USD | US3989051095
452.70
15:47:33
452.88
07/01/2025
-0.04%
-0.18
447.40
100
454.20
100
 +7.45%
USD | US39957D2018
1.14
15:30:00
1.14
07/01/2025
0.00%
0.00
1.15
300
1.19
100
 -17.99%
USD | US40054A1088
10.61
16:08:03
10.63
07/01/2025
-0.19%
-0.02
10.58
100
10.61
100
 -29.65%
USD | US38741L1070
2.56
16:05:47
2.58
07/01/2025
-0.78%
-0.02
2.55
1,600
2.56
600
 -7.53%
USD | US4005061019
234.37
16:06:57
233.95
07/01/2025
+0.18%
+0.42
233.68
100
235.63
100
 +33.69%
USD | US40053W1018
2.85
15:55:17
2.81
07/01/2025
+1.42%
+0.04
2.84
200
2.87
200
 +38.42%
USD | US37733W2044
38.71
16:07:59
38.95
07/01/2025
-0.62%
-0.24
38.72
100
38.73
4,300
 +15.17%
USD | US4007641065
45.10
16:04:37
44.48
07/01/2025
+1.39%
+0.62
45.02
100
45.26
100
 +28.55%
USD | US40145W1018
20.97
16:07:57
21.40
07/01/2025
-2.01%
-0.43
20.97
400
21.05
400
 +5.63%
USD | US4016171054
12.375
16:06:27
12.48
07/01/2025
-0.84%
-0.105
12.34
100
12.41
100
 -11.24%
USD | US40171V1008
228.99
16:07:42
231.29
07/01/2025
-0.99%
-2.30
228.27
200
229.27
100
 +37.20%
USD | US40172N1072
19.86
15:30:00
19.78
07/01/2025
+0.40%
+0.08
19.78
3,300
19.85
100
 +40.18%
USD | US4026355028
189.10
16:08:13
190.92
07/01/2025
-0.95%
-1.82
187.44
100
189.96
100
 +3.65%
USD | US36262G1013
48.90
16:07:39
49.45
07/01/2025
-1.11%
-0.55
48.89
100
48.99
100
 +13.68%
USD | US3596941068
61.80
16:02:17
61.96
07/01/2025
-0.26%
-0.16
61.67
100
61.90
100
 -8.18%
USD | US40415F1012
75.90
16:05:04
76.71
07/01/2025
-1.06%
-0.81
75.87
100
75.91
500
 +20.12%
USD | US0936711052
55.73
16:07:42
55.78
07/01/2025
-0.09%
-0.05
55.64
100
55.79
100
 +5.56%
USD | US41068X1000
27.05
16:08:12
27.41
07/01/2025
-1.31%
-0.36
27.03
300
27.06
400
 +2.16%
USD | US4050241003
76.39
16:07:05
76.32
07/01/2025
+0.09%
+0.07
75.66
100
76.43
100
 -2.25%
USD | SGXZ53070850
4.995
16:06:56
5.00
07/01/2025
-0.10%
-0.005
4.99
4,400
5.00
4,100
 -10.23%
USD | US4051661092
10.08
16:07:02
10.15
07/01/2025
-0.69%
-0.07
9.39
100
10.07
100
 +5.18%
USD | US4055521003
10.245
16:06:51
10.35
07/01/2025
-1.01%
-0.105
10.24
24,600
10.25
8,900
 +8.49%
USD | US4062161017
21.10
16:08:05
21.21
07/01/2025
-0.52%
-0.11
21.10
400
21.11
1,200
 -21.99%
USD | BMG427061046
20.73
16:07:15
21.72
07/01/2025
-4.56%
-0.99
20.69
200
20.80
200
 +14.14%
USD | US4103451021
4.70
16:08:10
4.66
07/01/2025
+0.86%
+0.04
4.69
4,100
4.70
2,100
 -42.75%
USD | US4108671052
163.81
16:03:32
167.36
07/01/2025
-2.12%
-3.55
161.34
100
164.07
100
 +8.21%
USD | US4128221086
25.30
16:07:19
25.05
07/01/2025
+1.00%
+0.25
25.28
100
25.33
100
 -16.86%
USD | US4132163001
14.05
16:07:56
13.98
07/01/2025
+0.50%
+0.07
14.04
2,200
14.05
500
 +70.28%
USD | US4165151048
123.38
16:08:00
126.60
07/01/2025
-2.54%
-3.22
123.17
100
123.42
200
 +15.72%
USD | US4195962000
19.9693
06/16/2025
19.48
06/13/2025
+2.51%
+0.4893
20.65
1,000
23.12
100
 -10.41%
USD | US4195961010
21.75
16:01:35
21.63
07/01/2025
+0.55%
+0.12
21.62
100
21.83
100
 -2.83%
USD | US4198701009
11.185
16:08:06
11.17
07/01/2025
+0.13%
+0.015
11.18
300
11.19
100
 +14.80%
USD | US4212981009
14.14
16:08:03
14.16
07/01/2025
-0.14%
-0.02
14.13
400
14.16
200
 -7.39%
USD | US40412C1018
383.51
16:07:00
389.53
07/01/2025
-1.55%
-6.02
382.75
100
383.54
200
 +29.78%
USD | US40416E1038
142.345
16:04:27
146.48
07/01/2025
-2.82%
-4.135
141.58
100
143.44
100
 +25.70%
USD | US42226K1051
15.76
16:08:17
15.81
07/01/2025
-0.32%
-0.05
15.75
900
15.76
500
 -6.73%
USD | US42250P1030
17.95
16:08:17
17.88
07/01/2025
+0.39%
+0.07
17.94
1,200
17.95
1,600
 -11.79%
USD | US4227041062
6.10
16:08:03
5.97
07/01/2025
+2.18%
+0.13
6.10
6,000
6.11
9,400
 +21.59%
USD | US4228061093
319.71
16:07:45
321.51
07/01/2025
-0.56%
-1.80
319.16
100
319.99
100
 +35.24%
USD | US4228062083
250.42
16:05:26
252.24
07/01/2025
-0.72%
-1.82
250.39
100
251.19
100
 +35.55%
USD | US42328H1095
34.62
16:01:52
34.89
07/01/2025
-0.77%
-0.27
34.41
100
34.71
200
 -21.84%
USD | US42330P1075
6.44
16:07:25
6.42
07/01/2025
+0.31%
+0.02
6.44
700
6.45
700
 -31.12%
USD | US4234521015
15.85
16:06:17
15.92
07/01/2025
-0.44%
-0.07
15.85
300
15.90
400
 -50.28%
USD | KYG4412G1010
9.145
16:05:41
9.25
07/01/2025
-1.14%
-0.105
9.14
300
9.16
200
 +38.27%
USD | US42704L1044
138.45
16:02:20
138.57
07/01/2025
-0.09%
-0.12
136.34
100
140.44
100
 -26.81%
USD | US42727J1025
22.39
16:04:40
23.65
07/01/2025
-5.33%
-1.26
22.40
100
22.69
300
 +95.45%
USD | US4278661081
175.57
16:08:00
175.81
07/01/2025
-0.14%
-0.24
175.37
200
175.67
100
 +3.81%
USD | US42809H1077
140.79
16:06:54
141.15
07/01/2025
-0.26%
-0.36
140.74
100
140.86
100
 +6.12%
USD | US4282911084
56.93
16:08:08
57.15
07/01/2025
-0.38%
-0.22
56.72
100
56.97
100
 -8.85%
USD | US4039491000
42.22
16:08:13
42.11
07/01/2025
+0.26%
+0.11
42.21
200
42.25
300
 +20.14%
USD | US4312841087
30.80
16:06:15
31.26
07/01/2025
-1.47%
-0.46
30.68
200
30.81
100
 +2.22%
USD | US4315711089
20.99
16:02:18
20.99
07/01/2025
0.00%
0.00
20.96
100
21.05
100
 -31.81%
USD | US4327481010
31.38
16:01:05
31.32
07/01/2025
+0.19%
+0.06
31.30
200
31.41
400
 +9.40%
USD | US43300A2033
269.77
16:07:45
268.96
07/01/2025
+0.30%
+0.81
269.57
100
270.13
100
 +8.82%
USD | US43283X1054
43.51
16:07:57
43.12
07/01/2025
+0.90%
+0.39
43.38
100
43.51
100
 +10.71%
USD | BMG4660A1036
5.93
16:06:08
5.78
07/01/2025
+2.60%
+0.15
5.92
200
5.97
600
 +18.93%
USD | US4330001060
47.32
16:08:16
47.96
07/01/2025
-1.33%
-0.64
47.36
100
47.42
100
 +98.35%
USD | US4335392027
27.94
16:07:12
28.00
07/01/2025
-0.21%
-0.06
27.69
100
27.99
400
 +4.59%
USD | US40701T1043
18.23
15:30:00
18.01
07/01/2025
+1.22%
+0.22
17.85
100
18.99
200
 +7.01%
USD | US4042511000
51.09
15:30:00
51.16
07/01/2025
-0.14%
-0.07
50.96
200
51.76
300
 +1.57%
USD | US43538H1032
2.24
16:07:50
2.10
07/01/2025
+6.67%
+0.14
2.23
2,100
2.25
1,000
 -30.46%
USD | US4368932004
29.36
16:06:00
29.36
07/01/2025
0.00%
0.00
29.34
300
29.37
400
 +3.75%
USD | US4370761029
371.21
16:07:57
373.16
07/01/2025
-0.52%
-1.95
370.90
100
371.59
100
 -4.07%
USD | US4378721041
37.92
15:30:00
38.00
07/01/2025
-0.21%
-0.08
36.60
100
38.25
400
 +12.83%
USD | US4381283088
29.57
16:07:43
29.20
07/01/2025
+1.27%
+0.37
29.56
1,500
29.57
300
 +2.28%
USD | US4403271046
42.39
16:00:58
43.04
07/01/2025
-1.51%
-0.65
41.48
300
42.47
100
 +9.71%
USD | US4404521001
30.74
16:07:57
30.70
07/01/2025
+0.13%
+0.04
30.73
500
30.75
100
 -2.14%
USD | US4415931009
182.37
16:04:11
181.55
07/01/2025
+0.45%
+0.82
182.18
100
182.62
100
 +4.54%
USD | US4424874018
114.13
16:00:24
114.17
07/01/2025
-0.04%
-0.04
111.89
400
114.31
200
 -14.68%
USD | US4432011082
175.235
16:08:15
176.22
07/01/2025
-0.56%
-0.985
175.05
100
175.42
100
 +61.12%
USD | US42824C1099
20.52
16:08:05
20.48
07/01/2025
+0.20%
+0.04
20.52
1,400
20.53
500
 -4.07%
USD | US40434L1052
25.465
16:08:12
25.50
07/01/2025
-0.14%
-0.035
25.46
200
25.47
400
 -21.85%
USD | US4042804066
60.20
16:07:28
60.27
07/01/2025
-0.12%
-0.07
60.25
400
60.26
100
 +21.86%
USD | US4435106079
411.70
16:01:17
410.51
07/01/2025
+0.29%
+1.19
411.34
100
414.01
100
 -2.00%
USD | US4435731009
544.60
16:07:21
557.86
07/01/2025
-2.38%
-13.26
544.00
100
547.69
100
 -19.94%
USD | CA4436281022
10.87
16:07:57
10.63
07/01/2025
+2.26%
+0.24
10.87
3,400
10.88
1,800
 +31.23%
USD | US4440971095
2.73
16:06:17
2.74
07/01/2025
-0.36%
-0.01
2.72
4,500
2.73
1,700
 -9.57%
USD | US4448591028
244.45
16:07:57
252.58
07/01/2025
-3.22%
-8.13
244.04
200
244.97
100
 -0.45%
USD | US4464131063
246.11
16:07:38
246.31
07/01/2025
-0.08%
-0.20
245.35
200
246.17
100
 +30.34%
USD | US4470111075
11.04
16:07:57
11.06
07/01/2025
-0.18%
-0.02
11.03
500
11.05
100
 -38.66%
USD | US44852D1081
2.38
16:06:55
2.32
07/01/2025
+2.59%
+0.06
2.38
1,300
2.39
1,900
 -24.43%
USD | US44267T1025
68.12
16:07:15
68.23
07/01/2025
-0.16%
-0.11
68.01
100
68.25
200
 -11.30%
USD | US4485791028
144.78
16:07:57
145.39
07/01/2025
-0.42%
-0.61
144.40
100
145.13
100
 -7.38%
USD | US4491721050
41.46
15:34:03
41.36
07/01/2025
+0.24%
+0.10
40.55
100
41.49
200
 -18.79%
USD | CA4509131088
7.32
16:07:58
7.28
07/01/2025
+0.55%
+0.04
7.31
9,500
7.32
600
 +41.09%
USD | US4592001014
289.27
16:07:12
291.20
07/01/2025
-0.66%
-1.93
289.19
100
289.46
300
 +32.47%
USD | US4510511060
35.81
15:44:34
35.96
07/01/2025
-0.42%
-0.15
35.51
100
36.17
100
 -44.74%
USD | US45104G1040
33.63
16:07:56
33.62
07/01/2025
+0.03%
+0.01
33.62
4,600
33.63
200
 +12.59%
USD | IL0002810146
7.24
16:07:49
7.00
07/01/2025
+3.43%
+0.24
7.23
5,400
7.25
1,800
 +41.70%
USD | US4511071064
115.02
16:03:03
115.63
07/01/2025
-0.53%
-0.61
115.17
100
115.55
100
 +5.81%
USD | US45167R1041
180.43
16:04:23
180.19
07/01/2025
+0.13%
+0.24
180.14
100
182.04
100
 -13.90%
USD | US4489475073
68.71
15:47:13
69.00
07/01/2025
-0.42%
-0.29
68.53
100
69.18
300
 +45.20%
USD | KYG4701H1092
5.91
16:07:42
6.34
07/01/2025
-6.78%
-0.43
5.91
400
5.92
100
 +117.12%
USD | US45175B1098
2.64
07/01/2025
2.50
06/30/2025
+5.60%
+0.14
2.48
100
2.87
200
 +56.21%
USD | US4523081093
253.66
16:08:06
255.19
07/01/2025
-0.60%
-1.53
253.34
100
253.66
100
 +0.64%
USD | CA45245E1097
27.26
16:07:31
27.33
07/01/2025
-0.26%
-0.07
27.22
100
27.30
200
 +6.76%
USD | US45378A1060
17.46
16:08:08
17.59
07/01/2025
-0.74%
-0.13
17.46
100
17.47
300
 -11.34%
USD | US4569411030
17.05
16:08:06
17.08
07/01/2025
-0.18%
-0.03
17.03
100
17.08
100
 -
USD | US45674M1018
24.33
15:59:45
24.31
07/01/2025
+0.08%
+0.02
24.33
4,300
24.34
6,400
 -6.25%
USD | US4567881085
18.735
16:07:41
18.90
07/01/2025
-0.87%
-0.165
18.73
9,400
18.74
3,200
 -13.78%
USD | US4568371037
22.10
16:08:05
22.00
07/01/2025
+0.45%
+0.10
22.10
5,800
22.11
2,100
 +40.40%
USD | US45687V1061
85.33
16:06:39
85.30
07/01/2025
+0.04%
+0.03
85.25
100
85.48
100
 -5.70%
USD | US45688C1071
45.06
16:04:31
44.40
07/01/2025
+1.49%
+0.66
45.00
200
45.18
100
 +8.96%
USD | US4571521065
21.24
15:30:01
21.30
07/01/2025
-0.28%
-0.06
21.04
200
21.31
200
 +9.85%
USD | US4571871023
136.38
16:08:13
136.88
07/01/2025
-0.37%
-0.50
136.38
100
136.69
200
 -0.49%
USD | US45781V1017
55.79
16:02:57
56.69
07/01/2025
-1.59%
-0.90
55.39
100
56.02
300
 -14.93%
USD | US45784J3032
5.31
15:30:00
5.23
07/01/2025
+1.53%
+0.08
5.24
100
5.36
100
 +5.87%
USD | US4576511079
15.53
15:55:48
15.68
07/01/2025
-0.96%
-0.15
15.52
200
15.62
100
 +12.24%
USD | US45778Q1076
61.235
16:07:41
62.06
07/01/2025
-1.33%
-0.825
61.11
100
61.59
100
 -19.93%
USD | US4577301090
129.20
15:32:47
130.81
07/01/2025
-1.23%
-1.61
130.91
100
132.10
300
 -29.44%
USD | US45780R1014
194.45
16:05:45
194.67
07/01/2025
-0.11%
-0.22
193.84
100
197.44
100
 +11.08%
USD | US45774W1080
37.81
15:53:28
37.97
07/01/2025
-0.42%
-0.16
37.61
100
37.92
300
 +40.58%
USD | US45826H1095
121.595
16:07:11
121.29
07/01/2025
+0.25%
+0.305
121.49
100
122.07
100
 -8.47%
USD | GB00BVG7F061
16.43
16:07:36
16.29
07/01/2025
+0.86%
+0.14
16.41
500
16.46
100
 -7.76%
USD | US45866F1049
181.11
16:06:43
181.86
07/01/2025
-0.41%
-0.75
180.97
200
181.11
400
 +22.05%
USD | US45857P8068
117.45
16:00:35
117.32
07/01/2025
+0.11%
+0.13
117.52
200
117.67
100
 -6.08%
USD | PAL2400671A3
37.605
15:49:25
37.66
07/01/2025
-0.15%
-0.055
37.35
100
37.63
300
 +28.36%
USD | US4606901001
25.12
16:08:05
25.13
07/01/2025
-0.04%
-0.01
25.12
800
25.13
500
 -10.31%
USD | US4595061015
74.985
16:07:59
75.09
07/01/2025
-0.14%
-0.105
74.90
500
75.07
100
 -11.19%
USD | US4601461035
49.29
16:04:45
49.45
07/01/2025
-0.32%
-0.16
49.33
100
49.40
200
 -8.12%
USD | US46121Y2019
36.81
16:07:02
36.11
07/01/2025
+1.94%
+0.70
36.61
200
36.90
100
 +64.74%
USD | MHY410531021
37.59
16:02:47
37.03
07/01/2025
+1.51%
+0.56
37.65
200
37.75
400
 +3.03%
USD | US46124J2015
27.29
15:49:59
27.36
07/01/2025
-0.26%
-0.07
27.20
100
27.36
200
 -9.19%
USD | US46131B7047
7.93
16:08:10
7.91
07/01/2025
+0.25%
+0.02
7.93
3,000
7.95
600
 -1.74%
USD | BMG491BT1088
16.285
16:07:57
16.17
07/01/2025
+0.71%
+0.115
16.28
800
16.30
1,000
 -7.49%
USD | US46187W1071
32.365
16:08:17
32.78
07/01/2025
-1.27%
-0.415
32.36
300
32.39
500
 +2.53%
USD | US46222L1089
41.33
16:08:16
40.10
07/01/2025
+3.07%
+1.23
41.31
100
41.34
100
 -4.00%
USD | US46266C1053
162.74
16:00:34
162.61
07/01/2025
+0.08%
+0.13
162.38
100
163.06
100
 -17.25%
USD | US46284V1017
99.36
16:07:32
99.93
07/01/2025
-0.57%
-0.57
99.17
100
99.47
100
 -4.93%
USD | US4500473032
14.43
15:30:01
14.37
07/01/2025
+0.42%
+0.06
13.86
200
14.38
100
 -3.75%
USD | US4655621062
6.72
16:07:47
6.79
07/01/2025
-1.03%
-0.07
6.71
14,900
6.72
23,600
 +50.58%
USD | US45073V1089
158.92
16:06:21
158.56
07/01/2025
+0.23%
+0.36
158.42
100
159.12
100
 +10.97%
USD | US9682232064
43.66
16:08:03
43.51
07/01/2025
+0.34%
+0.15
43.60
800
43.66
300
 -0.46%
USD | US9682233054
44.16
15:30:00
43.34
07/01/2025
-2.17%
-0.98
44.16
100
44.58
100
 +3.53%
USD | US46620W2017
15.24
15:30:00
15.20
07/01/2025
+0.26%
+0.04
14.95
100
15.20
300
 -44.97%
USD | US4663131039
217.77
16:08:00
216.14
07/01/2025
+0.75%
+1.63
217.71
100
218.11
500
 +50.20%
USD | US46817M1071
88.92
16:07:56
89.26
07/01/2025
-0.38%
-0.34
88.78
100
88.93
100
 +2.50%
USD | US46982L1089
131.65
16:06:39
132.65
07/01/2025
-0.75%
-1.00
131.49
300
131.94
200
 +0.26%
USD | KYG651631007
9.70
16:08:07
9.81
07/01/2025
-1.12%
-0.11
9.70
2,600
9.71
1,500
 +20.66%
USD | US47030M1062
27.14
07/01/2025
26.89
06/30/2025
+0.93%
+0.25
-
-
-
-
 -11.91%
USD | JE00BYPZJM29
39.64
16:07:57
39.46
07/01/2025
+0.46%
+0.18
39.59
100
39.65
200
 -7.22%
USD | US47103N1063
8.86
16:08:04
8.76
07/01/2025
+1.14%
+0.10
8.86
300
8.87
300
 +19.18%
USD | US46590V1008
16.86
16:07:36
17.03
07/01/2025
-1.00%
-0.17
16.83
100
16.86
100
 +10.80%
USD | US4778391049
122.88
15:48:22
123.04
07/01/2025
-0.13%
-0.16
122.62
100
123.45
100
 -3.19%
USD | US47233W1099
55.56
16:07:17
55.56
07/01/2025
0.00%
0.00
55.55
200
55.61
300
 -29.13%
USD | US47580P1030
4.295
16:07:57
4.29
07/01/2025
+0.12%
+0.005
4.29
1,300
4.30
700
 -47.62%
USD | US47759T1007
22.44
16:08:14
21.59
07/01/2025
+3.94%
+0.85
22.27
100
22.44
300
 -13.29%
USD | US8326964058
103.14
16:08:14
102.95
07/01/2025
+0.18%
+0.19
103.14
200
103.25
200
 -6.51%
USD | IE00BY7QL619
104.965
16:06:58
104.67
07/01/2025
+0.28%
+0.295
105.05
300
105.15
100
 +32.61%
USD | US4781601046
156.17
16:08:05
155.92
07/01/2025
+0.16%
+0.25
156.17
100
156.22
100
 +7.81%
USD | US48020Q1076
258.01
16:08:13
256.88
07/01/2025
+0.44%
+1.13
257.70
300
258.07
200
 +1.48%
USD | US46625H1005
290.37
16:08:14
290.41
07/01/2025
-0.01%
-0.04
290.38
800
290.50
200
 +21.15%
USD | US48138M1053
4.49
16:08:14
4.67
07/01/2025
-3.85%
-0.18
4.48
300
4.49
200
 +22.25%
USD | US48203R1041
39.95
07/01/2025
39.93
06/30/2025
+0.05%
+0.02
-
-
-
-
 +6.68%
USD | US48282T1043
325.43
16:06:39
325.20
07/01/2025
+0.07%
+0.23
325.23
100
326.95
100
 -5.74%
USD | US4859241048
45.32
16:08:13
44.91
07/01/2025
+0.91%
+0.41
45.16
200
45.32
100
 -
USD | US48241A1051
82.61
16:07:31
82.79
07/01/2025
-0.22%
-0.18
82.00
200
82.88
100
 +45.50%
USD | US48666K1097
55.28
16:07:57
55.36
07/01/2025
-0.14%
-0.08
55.15
100
55.67
100
 -15.76%
USD | US48242W1062
46.73
16:08:06
48.15
07/01/2025
-2.95%
-1.42
46.70
100
46.79
100
 -16.88%
USD | US4824971042
17.61
16:08:17
17.76
07/01/2025
-0.84%
-0.15
17.61
600
17.62
500
 -3.58%
USD | US4878361082
79.87
16:07:10
79.86
07/01/2025
+0.01%
+0.01
79.87
400
79.88
100
 -1.37%
USD | US4884011002
63.09
16:07:23
64.74
07/01/2025
-2.55%
-1.65
63.04
300
63.27
100
 -2.56%
USD | US4891701009
24.07
16:08:07
23.94
07/01/2025
+0.54%
+0.13
24.06
100
24.09
100
 -0.33%
USD | US4893981070
7.05
16:06:23
7.02
07/01/2025
+0.43%
+0.03
7.04
500
7.05
400
 -29.73%
USD | SG9999012629
43.22
16:06:58
42.90
07/01/2025
+0.75%
+0.32
43.08
200
43.28
100
 +26.18%
USD | US49177J1025
20.92
16:08:17
20.97
07/01/2025
-0.24%
-0.05
20.91
1,700
20.92
800
 -1.78%
USD | US4932671088
17.92
16:08:07
17.87
07/01/2025
+0.28%
+0.05
17.91
5,700
17.92
1,700
 +4.26%
USD | US49338L1035
162.23
16:06:38
164.47
07/01/2025
-1.36%
-2.24
162.34
100
162.79
100
 +2.39%
USD | US4937321010
43.00
15:51:26
43.01
07/01/2025
-0.02%
-0.01
42.21
100
43.16
300
 -24.14%
USD | US49427F1084
34.37
16:07:18
34.56
07/01/2025
-0.55%
-0.19
34.34
100
34.46
100
 -14.56%
USD | US4943681035
131.59
16:06:40
131.61
07/02/2025
-0.02%
-0.02
131.41
100
131.57
200
 +0.43%
USD | US49446R1095
21.30
16:08:17
21.18
07/01/2025
+0.57%
+0.12
21.29
400
21.30
500
 -9.60%
USD | US49456B1017
28.22
16:08:14
28.33
07/01/2025
-0.39%
-0.11
28.22
500
28.23
1,000
 +3.39%
USD | US02215L2097
43.30
16:07:33
43.22
07/01/2025
+0.19%
+0.08
43.25
100
43.47
100
 -23.79%
USD | US4969042021
13.94
16:03:03
14.08
07/01/2025
-0.99%
-0.14
13.94
300
14.10
300
 +68.22%
USD | CA4969024047
15.60
16:08:02
15.53
07/01/2025
+0.45%
+0.07
15.59
500
15.60
700
 +67.53%
USD | US49714P1084
476.26
16:04:14
479.39
07/01/2025
-0.65%
-3.13
470.43
100
480.43
100
 +3.07%
USD | US4972661064
115.29
16:06:26
115.10
07/01/2025
+0.17%
+0.19
115.22
100
115.55
300
 +8.79%
USD | US49803T3005
22.66
16:07:28
22.67
07/01/2025
-0.04%
-0.01
22.63
600
22.67
100
 -10.18%
USD | US48251W1045
132.25
16:06:02
132.45
07/01/2025
-0.15%
-0.20
132.13
100
132.39
100
 -10.45%
USD | US48251K1007
8.85
16:07:19
8.79
07/01/2025
+0.68%
+0.06
8.84
300
8.85
400
 -12.97%
USD | US49845K1016
33.31
16:00:48
33.23
07/01/2025
+0.24%
+0.08
33.15
200
33.54
100
 -19.42%
USD | US49456W1053
9.99
15:54:35
10.03
07/01/2025
-0.40%
-0.04
9.96
500
10.02
300
 -43.65%
USD | US4990491049
45.88
16:06:49
46.09
07/01/2025
-0.46%
-0.21
45.82
100
45.95
100
 -13.10%
USD | US4988941047
81.74
16:04:02
82.25
07/01/2025
-0.62%
-0.51
80.70
200
81.84
200
 -19.08%
USD | US49926D1090
17.73
16:07:27
17.73
07/01/2025
0.00%
0.00
17.70
300
17.75
100
 -11.04%
USD | US50012A1088
33.59
16:08:09
33.72
07/01/2025
-0.39%
-0.13
33.50
100
33.59
300
 -17.41%
USD | US5002551043
9.05
16:08:00
9.16
07/01/2025
-1.20%
-0.11
9.04
400
9.05
500
 -34.76%
USD | US5004723038
24.38
16:08:12
24.20
07/01/2025
+0.74%
+0.18
24.37
2,200
24.38
100
 -4.42%
USD | US50050N1037
70.89
16:07:01
70.39
07/01/2025
+0.71%
+0.50
70.61
400
70.90
100
 -17.59%
USD | US50060P1066
33.22
16:01:03
33.23
07/01/2025
-0.03%
-0.01
33.27
200
33.57
100
 +2.56%
USD | US50066V3050
2.27
15:30:00
2.29
07/01/2025
-0.87%
-0.02
2.27
200
2.37
100
 -28.88%
USD | US5006311063
13.19
16:08:06
13.74
07/01/2025
-4.00%
-0.55
13.19
200
13.20
600
 +99.71%
USD | US5006432000
73.575
16:03:03
73.91
07/01/2025
-0.45%
-0.335
73.48
100
73.61
100
 +9.58%
USD | US5006881065
1.875
16:07:25
1.88
07/01/2025
-0.27%
-0.005
1.87
4,200
1.88
6,200
 -45.03%
USD | US5010441013
70.80
16:08:14
71.35
07/01/2025
-0.77%
-0.55
70.75
200
70.81
100
 +16.68%
USD | US50105F1057
6.43
16:08:14
6.43
07/01/2025
0.00%
0.00
6.35
400
6.45
100
 -34.05%
USD | US48268K1016
21.22
16:05:32
21.31
07/01/2025
-0.42%
-0.09
21.19
200
21.22
200
 +37.31%
USD | US5012292075
3.0699
07/01/2025
3.07
06/30/2025
-0.00%
-0.0001
2.32
100
3.09
200
 -22.26%
USD | US50155Q1004
41.43
16:07:48
41.96
07/01/2025
-1.26%
-0.53
41.44
100
41.48
100
 +21.27%
USD | US5024311095
251.11
16:04:09
252.18
07/01/2025
-0.42%
-1.07
251.27
300
251.84
100
 +19.93%
USD | US5053361078
38.90
16:06:08
38.65
07/01/2025
+0.65%
+0.25
38.87
100
39.04
100
 -11.29%
USD | US5049221055
260.57
16:03:50
264.26
07/01/2025
-1.40%
-3.69
260.33
200
261.42
200
 +15.24%
USD | US5057431042
10.85
16:03:26
10.86
07/01/2025
-0.09%
-0.01
10.84
200
10.85
300
 -2.95%
USD | US5132721045
53.44
16:07:40
52.37
07/01/2025
+2.04%
+1.07
53.36
100
53.47
100
 -21.64%
USD | US5149521008
65.25
16:07:23
66.38
07/01/2025
-1.70%
-1.13
65.03
100
65.38
700
 +2.76%
USD | KYG5380J1004
2.16
07/01/2025
2.19
06/30/2025
-1.37%
-0.03
2.03
100
2.37
100
 +7.46%
USD | US5178341070
47.70
16:08:13
47.38
07/01/2025
+0.68%
+0.32
47.65
200
47.72
300
 -7.75%
USD | US51817R2058
41.28
16:07:54
40.72
07/01/2025
+1.38%
+0.56
41.19
400
41.32
200
 +47.64%
USD | US52110M1099
48.68
16:08:11
48.77
07/01/2025
-0.18%
-0.09
48.62
100
48.83
100
 -5.26%
USD | US50189K1034
96.78
15:59:51
95.64
07/01/2025
+1.19%
+1.14
96.40
200
96.78
200
 -7.50%
USD | US5218652049
101.50
16:08:11
100.65
07/01/2025
+0.84%
+0.85
101.30
100
101.59
100
 +6.28%
USD | US5246601075
9.75
16:07:57
9.63
07/01/2025
+1.25%
+0.12
9.75
1,000
9.76
1,200
 +0.31%
USD | US5253271028
159.05
16:06:40
160.94
07/01/2025
-1.17%
-1.89
158.96
100
159.70
100
 +11.72%
USD | US52567D1072
42.34
16:08:00
43.66
07/01/2025
-3.02%
-1.32
42.33
200
42.43
200
 +19.03%
USD | US52603A2087
12.28
16:08:03
12.27
07/01/2025
+0.08%
+0.01
12.28
100
12.30
100
 -24.21%
USD | US5260571048
115.36
16:08:03
115.49
07/01/2025
-0.11%
-0.13
115.32
100
115.48
100
 -15.31%
USD | US5260573028
109.62
16:04:30
110.30
07/01/2025
-0.62%
-0.68
109.23
100
109.85
100
 -16.53%
USD | US5261071071
597.16
16:06:40
598.66
07/01/2025
-0.25%
-1.50
596.23
100
600.47
100
 -1.75%
USD | US52736R1023
18.88
16:07:08
18.87
07/01/2025
+0.05%
+0.01
18.88
100
18.90
600
 +9.08%
USD | US50186V1026
3.465
16:05:45
3.47
07/01/2025
-0.14%
-0.005
3.46
1,300
3.47
600
 +13.03%
USD | US53115L1044
11.83
16:07:57
11.93
07/01/2025
-0.84%
-0.10
11.82
100
11.84
200
 -40.02%
USD | US53190C1027
29.37
16:08:04
29.44
07/01/2025
-0.24%
-0.07
29.35
400
29.39
300
 +33.09%
USD | IM00BLCY1J27
4.25
15:30:01
4.20
07/01/2025
+1.19%
+0.05
4.05
100
4.31
100
 -39.57%
USD | US53225G2012
1.20
07/01/2025
1.147
06/30/2025
+4.62%
+0.053
1.15
300
1.19
700
 -28.57%
USD | CA53229C1077
11.46
16:08:11
11.63
07/01/2025
-1.46%
-0.17
11.46
700
11.47
500
 -23.64%
USD | US5341871094
34.53
16:07:56
34.87
07/01/2025
-0.98%
-0.34
34.50
700
34.57
100
 +9.97%
USD | US5355551061
146.03
15:30:01
147.56
07/01/2025
-1.04%
-1.53
145.16
100
147.50
100
 +24.72%
USD | CA53626N1024
5.75
16:06:34
5.76
07/01/2025
-0.17%
-0.01
5.74
600
5.76
1,100
 -
USD | US5367971034
343.49
16:03:56
343.70
07/01/2025
-0.06%
-0.21
340.33
100
344.81
100
 -3.84%
USD | CH1403212751
2.24
16:07:27
2.10
07/01/2025
+6.67%
+0.14
2.23
7,200
2.24
6,300
 -
USD | CA53681J1030
2.68
16:08:14
2.65
07/01/2025
+1.13%
+0.03
2.67
10,200
2.68
2,000
 -10.77%
USD | US5380341090
149.62
16:08:07
149.88
07/01/2025
-0.17%
-0.26
149.55
100
149.71
400
 +15.74%
USD | US53803X1054
31.40
16:03:24
31.20
07/01/2025
+0.64%
+0.20
31.45
200
31.59
100
 -21.11%
USD | US53815P1084
33.025
16:08:05
33.16
07/01/2025
-0.41%
-0.135
32.94
300
33.08
200
 +9.19%
USD | US53838J1051
4.55
15:30:01
4.63
07/01/2025
-1.73%
-0.08
4.54
100
4.76
100
 -3.74%
USD | US5394391099
4.015
16:07:26
4.23
07/01/2025
-5.08%
-0.215
4.01
134,500
4.02
42,700
 +55.51%
USD | US53946R1068
1.30
16:04:30
1.29
07/01/2025
+0.78%
+0.01
1.30
1,700
1.31
600
 -36.76%
USD | US53947R1059
82.14
16:07:55
82.33
07/01/2025
-0.23%
-0.19
81.90
500
82.14
100
 +11.39%
USD | US53960E2054
2.50
15:30:00
2.41
07/01/2025
+3.73%
+0.09
2.42
100
2.50
700
 +16.43%
USD | US5398301094
461.62
16:04:15
465.94
07/01/2025
-0.93%
-4.32
461.76
100
462.65
100
 -4.12%
USD | US5404241086
90.46
16:05:30
92.32
07/01/2025
-2.01%
-1.86
90.30
100
90.65
100
 +9.01%
USD | US54150E1047
11.23
16:06:46
11.23
07/01/2025
0.00%
0.00
11.20
300
11.27
100
 -5.95%
USD | US5463471053
91.15
16:07:57
91.28
07/01/2025
-0.14%
-0.13
91.09
100
91.31
100
 -11.85%
USD | US5486611073
226.79
16:07:57
228.64
07/01/2025
-0.81%
-1.85
226.58
100
227.10
100
 -7.36%
USD | US5021601043
7.99
16:06:03
7.85
07/01/2025
+1.78%
+0.14
7.98
200
8.01
600
 +3.43%
USD | US5021751020
34.65
16:05:18
34.68
07/01/2025
-0.09%
-0.03
34.61
200
34.67
100
 +0.38%
USD | US10258P1021
9.405
16:01:29
9.38
07/01/2025
+0.27%
+0.025
9.35
500
9.47
100
 -6.29%
USD | US54975P2011
2.745
16:07:14
2.73
07/01/2025
+0.55%
+0.015
2.74
3,200
2.75
2,600
 +14.23%
USD | US5502411037
4.485
16:07:37
4.51
07/01/2025
-0.55%
-0.025
4.48
1,600
4.49
7,100
 -15.07%
USD | US55025L1089
2.115
16:05:38
2.14
07/01/2025
-1.17%
-0.025
2.11
300
2.12
300
 -17.05%
USD | US55406W1036
7.89
07/01/2025
7.94
06/30/2025
-0.63%
-0.05
7.77
100
8.17
100
 +11.13%
USD | GB00BNK03D49
12.33
16:04:01
12.29
07/01/2025
+0.33%
+0.04
12.15
100
12.36
200
 -6.11%
USD | US5290431015
8.29
16:07:28
8.35
07/01/2025
-0.72%
-0.06
8.29
1,800
8.30
3,000
 +2.83%
USD | NL0009434992
61.35
16:08:14
61.20
07/01/2025
+0.25%
+0.15
61.22
100
61.32
100
 -17.60%
USD | US55261F1049
197.48
16:07:57
197.50
07/01/2025
-0.01%
-0.02
197.41
100
197.58
100
 +5.05%
USD | US55305B1017
115.91
16:05:33
116.63
07/01/2025
-0.62%
-0.72
114.57
100
116.75
100
 -12.28%
USD | JE00BQBC8469
12.15
16:07:10
12.11
07/01/2025
+0.33%
+0.04
12.14
700
12.15
1,400
 +14.03%
USD | US5543821012
16.42
16:08:17
16.44
07/01/2025
-0.12%
-0.02
16.25
900
16.42
100
 -17.47%
USD | US55616P1049
12.19
16:08:04
12.33
07/01/2025
-1.14%
-0.14
12.18
1,100
12.19
400
 -27.17%
USD | US55825T1034
205.00
15:30:00
205.00
07/01/2025
0.00%
0.00
204.00
100
208.79
100
 -9.16%
USD | US5582561032
39.70
16:08:05
39.38
07/01/2025
+0.81%
+0.32
39.50
100
39.71
100
 +10.62%
USD | CA5592224011
40.49
16:08:05
40.03
07/01/2025
+1.15%
+0.46
40.50
200
40.54
300
 -4.21%
USD | US55933J2033
4.04
16:07:01
4.07
07/01/2025
-0.74%
-0.03
4.03
300
4.05
400
 +1.24%
USD | US55939A1079
12.87
16:08:06
12.76
07/01/2025
+0.86%
+0.11
12.85
100
12.87
200
 -29.77%
USD | US5596631094
22.835
16:08:09
22.81
07/01/2025
+0.11%
+0.025
22.82
200
22.84
200
 -2.44%
USD | KYG5784H1065
16.74
16:06:10
16.99
07/01/2025
-1.47%
-0.25
16.70
200
16.79
400
 -2.07%
USD | US5635714059
12.38
15:58:55
12.31
07/01/2025
+0.57%
+0.07
12.38
100
12.41
100
 +34.83%
USD | US56418H1005
42.38
16:08:11
42.36
07/01/2025
+0.05%
+0.02
42.29
100
42.44
100
 -26.61%
USD | CA56501R1064
31.42
16:08:01
32.00
07/01/2025
-1.81%
-0.58
31.40
1,100
31.42
400
 +4.20%
USD | US56585A1025
171.05
16:06:54
169.95
07/01/2025
+0.65%
+1.10
170.75
100
171.19
200
 +21.83%
USD | US5663241090
31.88
15:55:00
31.85
07/01/2025
+0.09%
+0.03
31.64
100
32.00
100
 -16.75%
USD | US5663301068
16.78
15:30:01
16.79
07/01/2025
-0.06%
-0.01
16.68
100
16.87
100
 -21.91%
USD | US5684271084
8.72
07/01/2025
8.51
06/30/2025
+2.47%
+0.21
8.62
200
8.75
100
 -4.91%
USD | US5679081084
26.595
16:04:59
26.68
07/01/2025
-0.32%
-0.085
26.45
200
26.84
100
 -7.84%
USD | US5705351048
1,962.75
16:05:58
1,994.21
07/01/2025
-1.58%
-31.46
1,957.38
100
1,969.75
100
 +15.52%
USD | US57164Y1073
76.67
16:07:57
76.23
07/01/2025
+0.58%
+0.44
76.41
100
76.95
200
 -15.11%
USD | US5717481023
213.93
16:06:57
217.83
07/01/2025
-1.79%
-3.90
213.42
100
213.96
200
 +2.55%
USD | US5732841060
556.63
16:07:57
557.68
07/01/2025
-0.19%
-1.05
553.91
100
558.94
100
 +7.97%
USD | US5745991068
66.63
16:07:55
67.10
07/01/2025
-0.70%
-0.47
66.63
100
66.75
200
 -7.54%
USD | US5763231090
169.87
16:07:03
168.23
07/01/2025
+0.97%
+1.64
169.56
100
171.11
700
 +23.57%
USD | US57638P1049
11.76
16:01:25
11.69
07/01/2025
+0.60%
+0.07
11.69
200
11.71
100
 -19.99%
USD | US57636Q1040
561.23
16:07:15
564.61
07/01/2025
-0.60%
-3.38
560.90
100
562.10
200
 +7.22%
USD | US5764852050
49.38
16:07:57
49.50
07/01/2025
-0.24%
-0.12
49.33
100
49.42
200
 -12.02%
USD | US5766901012
82.93
15:30:00
81.87
07/01/2025
+1.29%
+1.06
82.77
100
83.54
200
 -17.20%
USD | US8085411069
7.17
16:02:10
7.06
07/01/2025
+1.56%
+0.11
7.05
400
7.16
300
 -35.23%
USD | US57686G1058
114.30
16:06:29
114.42
07/01/2025
-0.10%
-0.12
113.70
100
114.80
100
 -15.14%
USD | US5773451019
18.52
15:30:01
18.42
07/01/2025
+0.54%
+0.10
17.76
100
19.27
100
 -16.20%
USD | US5779331041
71.83
16:07:37
71.73
07/01/2025
+0.14%
+0.10
71.73
100
71.87
100
 -3.91%
USD | US5786051079
16.35
16:07:11
16.26
07/01/2025
+0.55%
+0.09
15.67
100
16.38
200
 +3.44%
USD | US55262C1009
4.32
16:08:05
4.38
07/01/2025
-1.37%
-0.06
4.32
100
4.34
1,000
 -32.20%
USD | US5797802064
76.68
16:08:17
77.17
07/01/2025
-0.63%
-0.49
76.68
100
76.75
100
 +1.22%
USD | US5797801074
77.31
07/01/2025
75.5094
06/30/2025
+2.38%
+1.8006
76.12
200
77.95
200
 +1.99%
USD | US5801351017
294.56
16:07:53
297.49
07/01/2025
-0.98%
-2.93
294.52
100
294.72
200
 +2.62%
USD | US58039P3055
10.89
16:08:11
11.00
07/01/2025
-1.00%
-0.11
10.90
100
10.92
300
 +41.39%
USD | US58155Q1031
722.53
16:07:13
727.74
07/01/2025
-0.72%
-5.21
721.82
100
723.26
200
 +27.69%
USD | US5526901096
16.62
16:08:04
16.77
07/01/2025
-0.89%
-0.15
16.62
400
16.63
300
 -6.94%
USD | US58450V1044
10.84
16:00:42
10.84
07/01/2025
0.00%
0.00
10.76
300
10.83
100
 -3.99%
USD | US58463J3041
4.365
16:08:13
4.36
07/01/2025
+0.11%
+0.005
4.36
6,800
4.37
3,600
 +10.38%
USD | US58470H1014
14.41
15:54:05
14.67
07/01/2025
-1.77%
-0.26
14.40
300
14.58
300
 -16.74%
USD | IE00BTN1Y115
89.12
16:08:17
88.75
07/01/2025
+0.42%
+0.37
89.11
100
89.12
100
 +11.10%
USD | US58933Y1055
82.51
16:08:05
81.81
07/01/2025
+0.86%
+0.70
82.52
100
82.58
200
 -17.76%
USD | US5894001008
65.63
15:50:04
67.01
07/01/2025
-2.06%
-1.38
64.04
200
65.49
600
 +0.80%
USD | US58985J1051
16.83
16:08:12
16.98
07/01/2025
-0.88%
-0.15
16.81
200
16.88
100
 -17.77%
USD | US59001A1025
71.04
16:04:31
70.97
07/01/2025
+0.10%
+0.07
71.06
100
71.31
200
 -7.72%
USD | US5906601068
5.53
07/01/2025
5.47
06/30/2025
+1.10%
+0.06
5.41
100
5.87
200
 -6.43%
USD | US5906721015
23.91
15:30:01
23.91
07/01/2025
0.00%
0.00
24.11
200
24.48
100
 -14.94%
USD | US8873991033
15.98
16:04:50
15.75
07/01/2025
+1.46%
+0.23
15.94
100
15.99
200
 +11.46%
USD | US5915202007
9.87
15:56:36
9.88
07/01/2025
-0.10%
-0.01
9.88
200
9.93
400
 -16.20%
USD | US59156R1086
79.77
16:07:56
81.09
07/01/2025
-1.63%
-1.32
79.68
100
79.79
100
 -0.96%
USD | US5926881054
1,203.14
15:34:22
1,205.29
07/01/2025
-0.18%
-2.15
1,201.84
100
1,211.79
100
 -1.50%
USD | US55272X6076
9.56
16:07:09
9.53
07/01/2025
+0.31%
+0.03
9.56
600
9.57
200
 -6.48%
USD | US5528481030
27.84
16:07:25
28.20
07/01/2025
-1.28%
-0.36
27.86
100
27.89
200
 +18.94%
USD | US5529531015
37.24
16:08:08
36.89
07/01/2025
+0.95%
+0.35
37.22
300
37.25
200
 +6.46%
USD | US59522J1034
148.41
16:08:15
148.90
07/01/2025
-0.33%
-0.49
148.05
100
148.57
100
 -3.67%
USD | US6005512040
46.01
15:30:01
45.82
07/01/2025
+0.41%
+0.19
45.81
100
46.45
300
 -29.90%
USD | US6011371027
28.50
16:07:19
28.59
07/01/2025
-0.31%
-0.09
28.51
200
28.54
100
 -
USD | US6031581068
57.70
15:53:07
57.52
07/01/2025
+0.31%
+0.18
56.50
200
57.96
100
 -24.52%
USD | US60471A1016
20.47
16:08:06
20.53
07/01/2025
-0.29%
-0.06
20.46
400
20.49
400
 +17.65%
USD | US60649T1079
7.95
15:51:41
8.03
07/01/2025
-1.00%
-0.08
7.87
100
7.95
300
 -11.37%
USD | US6068221042
13.695
16:08:00
13.73
07/01/2025
-0.25%
-0.035
13.69
6,600
13.70
2,900
 +17.15%
USD | US60687Y1091
5.555
16:06:36
5.62
07/01/2025
-1.16%
-0.065
5.55
28,200
5.56
10,200
 +14.93%
USD | US66981J1025
18.13
16:08:05
18.41
07/01/2025
-1.52%
-0.28
18.11
100
18.16
100
 -22.94%
USD | US6078281002
99.00
16:08:03
98.00
07/01/2025
+1.02%
+1.00
98.41
100
99.00
200
 -15.47%
USD | US60784B1017
14.50
15:50:52
14.56
07/01/2025
-0.41%
-0.06
14.53
100
14.62
100
 -2.15%
USD | US60786M1053
64.51
16:07:21
64.00
07/01/2025
+0.80%
+0.51
64.31
100
64.58
100
 -13.37%
USD | US6080123085
2.08
15:30:00
2.13
07/01/2025
-2.35%
-0.05
2.08
1,700
2.20
600
 -1.84%
USD | US6081901042
109.19
16:08:00
109.41
07/01/2025
-0.20%
-0.22
109.08
100
109.38
100
 -8.16%
USD | US60855R1005
251.01
16:07:52
306.29
07/01/2025
-18.05%
-55.28
250.75
100
251.36
400
 +5.24%
USD | US60871R1005
52.00
06/18/2025
54.06
06/16/2025
-3.81%
-2.06
48.74
100
55.00
100
 -7.23%
USD | US60871R2094
49.23
16:07:43
49.07
07/01/2025
+0.33%
+0.16
49.22
200
49.27
200
 -14.39%
USD | US6151111019
22.16
15:55:55
21.94
07/01/2025
+1.00%
+0.22
21.66
100
22.17
200
 +18.27%
USD | US6153691059
501.21
16:06:40
502.48
07/01/2025
-0.25%
-1.27
500.87
100
501.64
100
 +6.15%
USD | US6153942023
182.41
15:46:14
182.52
07/01/2025
-0.06%
-0.11
179.24
100
184.19
100
 -7.27%
USD | US6153943013
177.98
06/18/2025
183.96
05/30/2025
-3.25%
-5.98
178.69
100
190.00
500
 -8.73%
USD | US6174464486
141.56
16:08:11
141.07
07/01/2025
+0.35%
+0.49
141.53
100
141.66
200
 +12.21%
USD | US61945C1036
37.07
16:07:32
36.78
07/01/2025
+0.79%
+0.29
37.07
300
37.11
100
 +49.63%
USD | US6200763075
420.85
16:07:48
425.65
07/01/2025
-1.13%
-4.80
420.47
100
421.40
100
 -7.91%
USD | US6245801062
15.90
15:59:47
15.91
07/01/2025
-0.06%
-0.01
15.85
200
16.02
100
 -19.16%
USD | US5533681012
31.61
16:08:07
31.49
07/01/2025
+0.38%
+0.12
31.57
100
31.64
100
 +101.86%
USD | US55345K1034
13.39
16:07:42
13.34
07/01/2025
+0.37%
+0.05
13.37
200
13.41
100
 +4.38%
USD | US5534981064
171.21
15:30:01
171.30
07/01/2025
-0.05%
-0.09
170.29
100
171.97
100
 +3.34%
USD | US5535301064
88.89
16:07:03
90.32
07/01/2025
-1.58%
-1.43
88.75
100
89.05
200
 +20.93%
USD | US55354G1004
581.81
15:57:59
581.34
07/01/2025
+0.08%
+0.47
577.34
100
582.79
100
 -3.11%
USD | US5917741044
72.86
15:30:00
72.24
07/01/2025
+0.86%
+0.62
71.19
100
73.50
100
 +23.70%
USD | US6247561029
81.78
16:08:10
82.07
07/01/2025
-0.35%
-0.29
81.77
200
82.33
200
 +3.41%
USD | US6247581084
24.47
16:07:32
24.45
07/01/2025
+0.08%
+0.02
24.44
300
24.50
200
 +8.67%
USD | US6267171022
23.83
16:08:03
23.79
07/01/2025
+0.17%
+0.04
23.80
200
23.83
200
 -21.38%
USD | US6267551025
410.28
16:02:18
416.70
07/01/2025
-1.54%
-6.42
405.18
100
413.92
100
 -16.95%
USD | US6284641098
15.13
16:01:28
15.05
07/01/2025
+0.53%
+0.08
15.06
100
15.14
400
 +36.32%
USD | US6593101065
4.96
16:07:22
4.95
07/01/2025
+0.20%
+0.01
4.93
100
4.99
100
 +22.52%
USD | US62878D1000
8.04
16:05:28
8.10
07/01/2025
-0.74%
-0.06
8.03
900
8.04
900
 -13.28%
USD | BMG6359F1370
29.76
16:04:49
29.58
07/01/2025
+0.61%
+0.18
29.50
100
29.63
100
 -48.26%
USD | US6295791031
43.49
15:30:01
43.60
07/01/2025
-0.25%
-0.11
42.69
100
44.00
200
 +46.21%
USD | US6372151042
99.87
16:06:07
100.44
07/01/2025
-0.57%
-0.57
97.78
100
102.38
100
 +2.05%
USD | US6362744095
71.415
16:08:08
74.38
07/01/2025
-3.99%
-2.965
71.41
100
71.46
200
 +25.18%
USD | US6337071046
39.23
15:30:00
39.01
07/01/2025
+0.56%
+0.22
38.91
300
39.17
600
 -9.41%
USD | US6361801011
83.61
16:00:54
83.96
07/01/2025
-0.42%
-0.35
83.65
100
83.93
200
 +38.37%
USD | US63633D1046
69.80
16:05:29
69.48
07/01/2025
+0.46%
+0.32
69.20
100
69.80
200
 +0.26%
USD | US6378701063
32.52
16:05:48
32.68
07/01/2025
-0.49%
-0.16
32.46
100
32.51
100
 -13.80%
USD | US63886Q1094
25.405
15:49:27
25.68
07/01/2025
-1.07%
-0.275
25.28
200
25.52
200
 -4.18%
USD | US63888U1088
39.71
15:30:00
39.83
07/01/2025
-0.30%
-0.12
39.61
100
39.91
200
 +0.28%
USD | US63905A2006
3.78
07/01/2025
3.64
06/25/2025
+3.85%
+0.14
3.29
100
3.78
100
 -21.25%
USD | US6390572070
13.065
16:08:10
13.89
07/01/2025
-5.94%
-0.825
13.06
400
13.07
12,300
 +36.58%
USD | MHY621321089
14.67
16:08:07
14.28
07/01/2025
+2.73%
+0.39
14.65
200
14.66
300
 -6.97%
USD | US63001N1063
28.54
15:30:01
28.43
07/01/2025
+0.39%
+0.11
28.27
300
28.42
100
 -16.19%
USD | US62886E1082
12.22
16:08:05
12.23
07/01/2025
-0.08%
-0.01
12.22
400
12.23
500
 -11.63%
USD | US64031N1081
121.61
15:37:10
121.12
07/01/2025
+0.40%
+0.49
121.77
100
122.19
200
 +13.40%
USD | US64081V1098
1.65
16:06:56
1.63
07/01/2025
+1.23%
+0.02
1.64
1,500
1.65
200
 +0.62%
USD | US64110Y1082
32.31
15:30:01
32.31
07/01/2025
0.00%
0.00
31.67
100
32.30
100
 +3.52%
USD | US64107A1051
2.55
16:08:11
2.53
07/01/2025
+0.79%
+0.02
2.54
1,400
2.55
200
 -76.11%
USD | US64119V3033
16.94
16:07:04
17.05
07/01/2025
-0.65%
-0.11
16.93
400
16.96
200
 +20.49%
USD | US10920V4041
6.85
07/01/2025
6.90
06/30/2025
-0.72%
-0.05
6.83
1,000
6.95
100
 -7.68%
USD | US6460251068
45.18
16:03:38
45.24
07/01/2025
-0.13%
-0.06
45.21
100
45.29
500
 -3.02%
USD | US36472T1097
3.695
16:08:03
3.68
07/01/2025
+0.41%
+0.015
3.69
2,300
3.70
700
 -27.27%
USD | US6475812060
52.75
16:08:00
53.60
07/01/2025
-1.59%
-0.85
52.69
200
52.81
200
 -16.48%
USD | US6501111073
56.85
16:06:45
56.37
07/01/2025
+0.85%
+0.48
56.82
200
56.87
100
 +8.30%
USD | US6515871076
710.00
15:30:01
705.59
07/01/2025
+0.63%
+4.41
695.06
100
715.93
100
 +33.55%
USD | US6516391066
59.75
16:08:16
58.83
07/01/2025
+1.56%
+0.92
59.74
200
59.76
600
 +58.06%
USD | US65250K1051
13.75
16:07:44
13.75
07/01/2025
0.00%
0.00
13.70
300
13.83
100
 -
USD | LU1701428291
5.00
07/01/2025
4.96
06/30/2025
+0.81%
+0.04
4.90
100
5.08
100
 -43.18%
USD | CA65340P1062
6.655
16:08:10
6.73
07/01/2025
-1.11%
-0.075
6.65
3,500
6.66
4,900
 +1.97%
USD | US65342V1017
13.89
15:30:01
13.85
07/01/2025
+0.29%
+0.04
13.74
100
13.88
200
 -11.73%
USD | US65341D1028
33.34
16:00:08
33.55
07/01/2025
-0.63%
-0.21
32.97
100
33.53
200
 -19.64%
USD | US65340G2057
4.38
16:05:18
4.35
07/01/2025
+0.69%
+0.03
4.37
300
4.40
300
 -28.69%
USD | US65345M1080
1.575
16:06:00
1.58
07/01/2025
-0.32%
-0.005
1.57
2,300
1.58
3,200
 -33.33%
USD | US65339F1012
73.62
16:08:13
73.06
07/01/2025
+0.77%
+0.56
73.62
100
73.66
100
 +1.91%
USD | US65406E1029
127.02
15:30:00
127.67
07/01/2025
-0.51%
-0.65
127.29
100
128.47
100
 +21.69%
USD | US6541061031
74.78
16:08:17
73.41
07/01/2025
+1.87%
+1.37
74.72
100
74.75
400
 -2.99%
USD | US65441V1017
0.7822
15:55:11
0.7946
07/01/2025
-1.56%
-0.0124
0.7911
100
0.7989
600
 -29.05%
USD | US62914V1061
3.475
16:05:58
3.51
07/01/2025
-1.00%
-0.035
3.47
42,600
3.48
28,000
 -19.50%
USD | US65473P1057
39.94
16:08:17
40.06
07/01/2025
-0.30%
-0.12
39.92
200
39.95
200
 +8.98%
USD | US6291564077
6.42
15:30:01
6.41
07/01/2025
+0.16%
+0.01
6.24
100
6.56
100
 -17.50%
USD | US6374171063
43.30
16:07:11
43.56
07/01/2025
-0.60%
-0.26
43.28
100
43.34
400
 +6.63%
USD | US65487X1028
12.48
16:05:35
12.16
07/01/2025
+2.63%
+0.32
12.47
200
12.52
100
 +3.84%
USD | GB00BMXNWH07
27.14
16:06:53
27.44
07/01/2025
-1.09%
-0.30
27.15
100
27.17
100
 -12.61%
USD | US6549022043
5.195
16:08:09
5.23
07/01/2025
-0.67%
-0.035
5.19
43,600
5.20
56,400
 +18.06%
USD | VGG6564A1057
17.26
16:08:01
17.39
07/01/2025
-0.75%
-0.13
17.25
200
17.29
100
 +3.64%
USD | US65535H2085
6.525
16:08:09
6.57
07/01/2025
-0.68%
-0.045
6.52
2,400
6.53
4,800
 +13.47%
USD | BMG657731060
2.64
16:03:26
2.61
07/01/2025
+1.15%
+0.03
2.64
1,600
2.65
3,600
 +4.40%
USD | US6701002056
69.48
16:08:10
69.82
07/01/2025
-0.49%
-0.34
69.47
400
69.50
300
 -18.83%
USD | US6558441084
261.25
16:07:41
262.38
07/01/2025
-0.43%
-1.13
260.89
100
261.94
100
 +11.79%
USD | US6655313079
29.10
16:07:47
29.14
07/01/2025
-0.14%
-0.04
29.08
100
29.13
100
 -21.58%
USD | US66661N8864
13.99
15:59:57
14.06
07/01/2025
-0.50%
-0.07
13.86
100
14.48
400
 -
USD | US6668071029
493.21
16:06:38
503.53
07/01/2025
-2.05%
-10.32
493.13
100
494.19
100
 +7.30%
USD | BMG667211046
21.395
16:08:04
20.98
07/01/2025
+1.98%
+0.415
21.39
900
21.40
500
 -18.46%
USD | CA66979W8429
1.65
15:30:00
1.64
07/01/2025
+0.61%
+0.01
1.63
100
1.67
200
 +3.14%
USD | US62955J1034
12.90
16:07:41
12.92
07/01/2025
-0.15%
-0.02
12.90
500
12.91
700
 -11.51%
USD | US66987V1098
124.22
16:08:00
123.10
07/01/2025
+0.91%
+1.12
124.26
100
124.30
100
 +26.50%
USD | US6517185046
8.53
16:07:01
8.66
07/01/2025
-1.50%
-0.13
8.52
300
8.54
100
 +12.91%
USD | US6293775085
157.04
16:08:12
155.96
07/01/2025
+0.69%
+1.08
157.04
100
157.19
100
 +72.87%
USD | CA6568111067
16.12
16:07:25
16.06
07/01/2025
+0.37%
+0.06
16.08
200
16.14
100
 -25.68%
USD | KYG6683N1034
13.53
16:08:00
13.64
07/01/2025
-0.81%
-0.11
13.53
900
13.54
4,200
 +31.66%
USD | US67018T1051
8.82
16:07:15
8.86
07/01/2025
-0.45%
-0.04
8.81
300
8.86
100
 +28.59%
USD | US6703461052
136.02
16:07:45
134.11
07/01/2025
+1.42%
+1.91
135.99
200
136.25
100
 +14.91%
USD | US67079K1007
36.55
16:07:56
36.12
07/01/2025
+1.19%
+0.43
36.58
700
36.64
300
 +101.45%
USD | CA67077M1086
58.87
16:08:16
58.52
07/01/2025
+0.60%
+0.35
58.87
200
58.91
100
 +30.77%
USD | US67080N1019
1.995
16:07:42
1.94
07/01/2025
+2.84%
+0.055
1.99
6,800
2.00
5,200
 -27.07%
USD | IE00BDVJJQ56
72.31
16:06:55
72.16
07/01/2025
+0.21%
+0.15
72.20
100
72.54
100
 +5.87%
USD | US62944T1051
7,708.65
16:03:51
7,667.85
07/01/2025
+0.53%
+40.80
7,685.00
100
7,774.56
100
 -6.25%
USD | US66765N1054
40.72
16:07:48
40.60
07/01/2025
+0.30%
+0.12
40.66
100
40.78
200
 +2.63%
USD | US67098H1041
15.17
16:07:57
15.13
07/01/2025
+0.26%
+0.04
15.15
100
15.17
400
 +39.58%
USD | US6745991058
42.995
16:08:17
42.86
07/01/2025
+0.31%
+0.135
42.98
400
43.00
400
 -13.26%
USD | US6752321025
21.17
16:02:04
21.29
07/01/2025
-0.56%
-0.12
21.12
100
21.22
200
 -18.37%
USD | US67623L3078
1.08
15:56:06
1.06
07/01/2025
+1.89%
+0.02
1.08
200
1.10
100
 -62.81%
USD | PR67103X1020
43.88
16:00:09
43.85
07/01/2025
+0.07%
+0.03
43.71
100
43.91
200
 +3.62%
USD | US6708371033
44.50
16:01:10
44.67
07/01/2025
-0.38%
-0.17
44.58
100
44.60
300
 +8.29%
USD | US6780261052
5.48
16:06:39
5.47
07/01/2025
+0.18%
+0.01
5.48
200
5.49
1,100
 +8.10%
USD | US6778641000
58.92
15:30:01
58.99
07/01/2025
-0.12%
-0.07
58.51
100
59.50
100
 +34.62%
USD | US02156V1098
51.70
16:08:04
51.74
07/01/2025
-0.08%
-0.04
51.66
100
51.77
200
 +143.71%
USD | MHY641771016
21.87
16:01:31
21.72
07/01/2025
+0.69%
+0.15
21.81
100
21.95
200
 +2.16%
USD | US6802231042
37.735
16:07:46
38.39
07/01/2025
-1.71%
-0.655
37.71
100
37.77
100
 +6.08%
USD | US6806652052
21.41
16:08:04
21.39
07/01/2025
+0.09%
+0.02
21.36
100
21.45
100
 -36.72%
USD | US68134L1098
8.81
16:08:03
8.88
07/01/2025
-0.79%
-0.07
8.81
400
8.82
400
 +15.62%
USD | US6819361006
36.53
16:08:17
36.67
07/01/2025
-0.38%
-0.14
36.51
100
36.55
200
 -3.12%
USD | US6819191064
73.83
16:08:03
73.83
07/01/2025
0.00%
0.00
73.76
200
73.86
100
 -14.19%
USD | CH1134540470
53.605
16:08:02
52.21
07/01/2025
+2.67%
+1.395
53.61
100
53.71
300
 -4.67%
USD | US68339B1044
5.42
16:01:10
5.46
07/01/2025
-0.73%
-0.04
5.42
300
5.43
600
 -15.48%
USD | US68235P1084
72.74
16:08:04
72.75
07/01/2025
-0.01%
-0.01
72.58
100
72.79
100
 +5.05%
USD | US6824061039
23.99
15:44:25
24.05
07/01/2025
-0.25%
-0.06
23.88
300
24.19
200
 -11.71%
USD | US68248T2042
7.20
16:05:57
7.20
07/01/2025
0.00%
0.00
7.17
300
7.24
100
 +196.30%
USD | US68268W1036
58.27
16:07:30
58.22
07/01/2025
+0.09%
+0.05
58.24
100
58.34
100
 +11.68%
USD | US6826801036
81.13
16:08:12
80.99
07/01/2025
+0.17%
+0.14
81.16
100
81.24
100
 -19.33%
USD | US6757466064
38.52
15:30:01
38.44
07/01/2025
+0.21%
+0.08
37.95
100
38.89
100
 +25.17%
USD | US6833441057
101.14
16:07:51
100.23
07/01/2025
+0.91%
+0.91
100.84
100
101.31
100
 -39.86%
USD | US6834161019
13.06
16:06:12
13.15
07/01/2025
-0.68%
-0.09
13.03
200
13.09
200
 -6.47%
USD | US48238T1097
25.12
16:06:12
24.74
07/01/2025
+1.54%
+0.38
25.10
300
25.14
300
 +24.70%
USD | US6837971042
66.53
07/01/2025
65.77
06/30/2025
+1.16%
+0.76
65.94
100
67.17
100
 +3.81%
USD | US68386H1032
13.44
16:03:19
13.58
07/01/2025
-1.03%
-0.14
13.35
100
13.50
300
 +77.28%
USD | CA68390D1069
25.64
16:06:34
25.59
07/01/2025
+0.20%
+0.05
25.63
100
25.66
200
 +41.38%
USD | US68389X1054
219.22
16:08:15
218.96
07/01/2025
+0.12%
+0.26
219.03
100
219.38
200
 +31.40%
USD | US68571X3017
7.035
16:07:15
7.04
07/01/2025
-0.07%
-0.005
7.03
6,400
7.04
3,400
 -9.51%
USD | US68622V1061
10.075
16:06:49
10.05
07/01/2025
+0.25%
+0.025
10.07
700
10.09
100
 -32.64%
USD | US68621T1025
36.98
15:30:00
37.03
07/01/2025
-0.14%
-0.05
36.96
100
37.14
100
 +11.23%
USD | US68628V3087
8.95
15:58:04
8.98
07/01/2025
-0.33%
-0.03
8.97
200
9.00
100
 +22.51%
USD | US68629Y1038
2.29
15:58:59
2.27
07/01/2025
+0.88%
+0.02
2.28
600
2.29
300
 -38.81%
USD | LU1092234845
10.98
16:02:39
10.92
07/01/2025
+0.55%
+0.06
10.95
100
11.00
100
 -30.84%
USD | US6863301015
22.72
16:03:33
22.76
07/01/2025
-0.18%
-0.04
22.67
600
22.71
400
 +7.13%
USD | US6866881021
85.04
16:06:44
84.76
07/01/2025
+0.33%
+0.28
84.81
100
85.09
100
 +25.16%
USD | US6877931096
17.65
16:08:17
20.45
07/01/2025
-13.69%
-2.80
17.63
600
17.64
500
 +52.16%
USD | US6882392011
119.19
16:08:09
118.16
07/01/2025
+0.87%
+1.03
119.03
200
119.33
100
 +24.29%
USD | CA68828E8099
2.17
16:07:11
2.10
07/01/2025
+3.33%
+0.07
2.17
2,000
2.18
1,200
 +28.83%
USD | US68902V1070
99.87
16:06:50
100.43
07/01/2025
-0.56%
-0.56
99.78
100
99.96
100
 +8.44%
USD | US69007J3041
16.52
16:06:36
16.64
07/01/2025
-0.72%
-0.12
16.50
200
16.54
200
 -8.45%
USD | US69047Q1022
39.30
16:08:15
39.31
07/01/2025
-0.03%
-0.01
39.28
300
39.32
100
 -2.94%
USD | US6907321029
9.385
16:08:01
9.42
07/01/2025
-0.37%
-0.035
9.36
200
9.42
900
 -27.93%
USD | US6907421019
143.23
16:04:30
143.44
07/01/2025
-0.15%
-0.21
143.04
100
144.30
100
 -15.78%
USD | US69120X2062
8.43
15:53:46
8.28
07/01/2025
+1.81%
+0.15
8.30
400
8.51
100
 +86.07%
USD | US6914973093
42.44
15:44:04
42.42
07/01/2025
+0.05%
+0.02
42.17
200
42.51
100
 -46.15%
USD | US69376K1060
10.52
16:07:41
10.49
07/01/2025
+0.29%
+0.03
10.52
200
10.54
1,100
 -16.81%
USD | US6951561090
201.50
16:07:15
202.75
07/01/2025
-0.62%
-1.25
201.17
100
201.68
200
 -9.94%
USD | US69380Q1076
12.88
16:03:19
12.95
07/01/2025
-0.54%
-0.07
12.81
100
12.90
200
 -1.22%
USD | US69553P1003
15.63
16:06:55
15.60
07/01/2025
+0.19%
+0.03
15.60
500
15.64
1,900
 -14.57%
USD | KYG687071012
9.47
16:08:17
9.45
07/01/2025
+0.21%
+0.02
9.46
3,300
9.47
1,800
 +50.96%
USD | US6976602077
69.01
16:07:51
68.77
07/01/2025
+0.35%
+0.24
68.75
100
69.19
100
 -21.80%
USD | CA6979001089
28.585
16:07:41
28.40
07/01/2025
+0.65%
+0.185
28.58
100
28.59
400
 +40.45%
USD | US69888T2078
28.58
16:08:09
28.16
07/01/2025
+1.49%
+0.42
28.55
200
28.62
500
 +71.81%
USD | US6988841036
66.60
16:07:57
66.82
07/01/2025
-0.33%
-0.22
65.59
200
66.79
100
 -8.05%
USD | US69924R1086
6.02
16:07:52
6.04
07/01/2025
-0.33%
-0.02
6.02
800
6.03
2,300
 +22.27%
USD | US70014A1043
14.66
15:30:01
14.59
07/01/2025
+0.48%
+0.07
14.21
300
14.53
400
 -0.41%
USD | US7010941042
704.70
16:08:03
703.28
07/01/2025
+0.20%
+1.42
704.67
100
706.06
300
 +10.57%
USD | US70202L1026
72.23
16:06:45
72.77
07/01/2025
-0.74%
-0.54
72.19
200
72.49
200
 -21.12%
USD | US70432V1026
226.11
16:08:15
233.80
07/01/2025
-3.29%
-7.69
225.25
100
226.12
100
 +14.07%
USD | US70439P1084
32.00
15:39:04
32.20
07/01/2025
-0.62%
-0.20
32.03
300
32.32
100
 -1.44%
USD | BMG6964L2062
13.15
16:04:20
13.16
07/01/2025
-0.08%
-0.01
13.12
100
13.21
200
 -23.04%
USD | US69318G1067
22.80
16:08:09
22.27
07/01/2025
+2.38%
+0.53
22.75
100
22.78
400
 -16.12%
USD | KYG7006A1094
2.40
15:30:00
2.40
07/01/2025
0.00%
0.00
2.38
5,100
2.41
200
 -15.19%
USD | US7045511000
14.01
16:08:12
13.18
07/01/2025
+6.30%
+0.83
13.98
500
14.04
200
 -37.06%
USD | US7050151056
14.68
16:08:09
15.10
07/01/2025
-2.78%
-0.42
14.67
3,400
14.68
3,500
 -6.33%
USD | US70509V1008
10.37
16:07:59
10.33
07/01/2025
+0.39%
+0.04
10.35
100
10.38
300
 -23.76%
USD | US58502B1061
14.07
16:07:50
14.33
07/01/2025
-1.81%
-0.26
13.92
800
14.09
200
 +9.22%
USD | CA7063271034
37.18
16:08:12
37.36
07/01/2025
-0.48%
-0.18
37.17
900
37.18
200
 +1.11%
USD | US70931T1034
13.10
16:05:52
13.00
07/01/2025
+0.77%
+0.10
13.10
400
13.11
400
 +3.26%
USD | US70959W1036
178.51
15:40:02
177.81
07/01/2025
+0.39%
+0.70
177.28
100
178.37
100
 +16.64%
USD | IE00BLS09M33
105.17
16:06:10
105.05
07/01/2025
+0.11%
+0.12
105.12
100
105.25
100
 +4.38%
USD | US70975L1070
248.88
15:42:43
250.68
07/01/2025
-0.72%
-1.80
250.21
100
255.73
100
 +5.56%
USD | US71377A1034
88.26
16:07:31
88.35
07/01/2025
-0.10%
-0.09
88.19
400
88.34
100
 +4.49%
USD | US71385M1071
15.02
16:07:51
14.07
07/01/2025
+6.75%
+0.95
15.01
100
15.10
200
 +10.09%
USD | US7142361069
12.69
16:06:47
12.61
07/01/2025
+0.63%
+0.08
12.65
200
12.73
100
 +13.81%
USD | US71424F1057
13.925
16:08:01
13.99
07/01/2025
-0.46%
-0.065
13.92
1,900
13.93
6,200
 -2.71%
USD | US71425H1005
1.8592
07/01/2025
1.85
06/30/2025
+0.50%
+0.0092
1.85
4,100
1.87
4,500
 +36.71%
USD | US7142541090
4.15
15:30:00
4.05
07/01/2025
+2.47%
+0.10
4.05
100
4.16
300
 +15.06%
USD | IE00BGH1M568
27.49
16:02:47
27.43
07/01/2025
+0.22%
+0.06
27.46
100
27.51
500
 +6.69%
USD | US71654V4086
12.61
16:08:03
12.59
07/01/2025
+0.16%
+0.02
12.61
9,100
12.62
8,100
 -2.10%
USD | US71654V1017
11.555
16:07:04
11.55
07/01/2025
+0.04%
+0.005
11.55
5,600
11.56
6,500
 -2.45%
USD | US7170811035
25.26
16:08:12
25.04
07/01/2025
+0.88%
+0.22
25.25
4,100
25.26
1,900
 -5.62%
USD | US69331C1080
14.05
16:08:05
14.13
07/01/2025
-0.57%
-0.08
14.05
1,100
14.06
3,000
 -29.98%
USD | US7181721090
177.53
16:08:11
177.53
07/01/2025
0.00%
0.00
177.47
100
177.57
200
 +47.51%
USD | US7185461040
123.59
16:06:54
123.15
07/01/2025
+0.36%
+0.44
123.47
300
123.62
100
 +8.09%
USD | US71880K1016
47.26
15:42:36
46.97
07/01/2025
+0.62%
+0.29
47.11
100
47.44
100
 -2.49%
USD | US71910C2026
2.19
15:45:16
2.17
07/01/2025
+0.92%
+0.02
2.12
100
2.25
100
 -8.44%
USD | US71944F1066
28.61
16:06:49
28.49
07/01/2025
+0.42%
+0.12
28.60
500
29.00
1,800
 +13.24%
USD | US7201902068
7.40
16:07:04
7.40
07/01/2025
0.00%
0.00
7.39
100
7.40
100
 -19.13%
USD | US7234841010
90.94
16:05:28
90.84
07/01/2025
+0.11%
+0.10
90.86
100
91.06
300
 +7.16%
USD | US72352L1061
35.42
16:08:09
35.68
07/01/2025
-0.73%
-0.26
35.41
200
35.45
400
 +23.03%
USD | US7240781002
285.69
15:41:13
284.80
07/01/2025
+0.31%
+0.89
285.56
100
286.16
100
 -5.05%
USD | US7244791007
11.275
16:08:16
11.22
07/01/2025
+0.49%
+0.055
11.27
500
11.28
400
 +54.97%
USD | US69343T1079
164.94
16:04:30
165.08
07/01/2025
-0.08%
-0.14
164.58
100
165.17
400
 +4.61%
USD | US7005171050
10.70
16:07:58
10.65
07/01/2025
+0.47%
+0.05
10.69
400
10.70
400
 -24.31%
USD | US39818P7996
13.58
15:30:01
13.58
07/01/2025
0.00%
0.00
13.24
100
13.61
100
 +22.67%
USD | US72703H1014
105.52
16:03:34
106.54
07/01/2025
-0.96%
-1.02
105.34
100
105.89
100
 +7.76%
USD | US72703X1063
6.02
16:08:03
6.16
07/01/2025
-2.27%
-0.14
6.03
200
6.04
600
 +52.48%
USD | US72814N1046
12.49
06/30/2025
12.48
06/27/2025
+0.08%
+0.01
-
-
-
-
 +8.33%
USD | US69344D4088
22.14
15:30:01
22.07
07/01/2025
+0.32%
+0.07
22.13
100
22.31
100
 -0.36%
USD | US7296401026
16.21
16:04:44
16.25
07/01/2025
-0.25%
-0.04
16.17
200
16.20
400
 -8.71%
USD | US6934751057
193.70
16:08:03
192.52
07/01/2025
+0.61%
+1.18
193.55
100
193.78
100
 -0.17%
USD | US70932M1071
102.325
16:00:51
101.47
07/01/2025
+0.84%
+0.855
102.12
100
102.37
200
 -0.66%
USD | US7310681025
45.71
16:08:16
44.87
07/01/2025
+1.87%
+0.84
45.58
100
45.71
100
 -22.13%
USD | US7365088472
40.80
16:08:08
40.95
07/01/2025
-0.37%
-0.15
40.79
300
40.84
1,400
 -6.12%
USD | US6934831099
53.14
16:06:36
51.91
07/01/2025
+2.37%
+1.23
53.08
500
53.28
100
 +19.72%
USD | US7374461041
111.06
16:07:33
111.53
07/01/2025
-0.42%
-0.47
110.95
200
111.11
100
 -2.56%
USD | US73757R1023
14.90
15:57:41
14.88
07/01/2025
+0.13%
+0.02
14.85
100
14.93
100
 +14.02%
USD | US6935061076
116.93
16:07:57
116.41
07/01/2025
+0.45%
+0.52
116.81
100
116.98
100
 -2.54%
USD | US69351T1060
33.815
16:08:13
33.99
07/01/2025
-0.51%
-0.175
33.81
300
33.83
1,400
 +4.71%
USD | CA74022D4075
48.18
15:56:41
47.80
07/01/2025
+0.79%
+0.38
48.04
100
48.26
100
 -21.73%
USD | US74112D1019
80.12
16:03:35
80.32
07/01/2025
-0.25%
-0.20
79.99
100
80.32
300
 +2.86%
USD | US74164M1080
275.97
15:47:45
278.07
07/01/2025
-0.76%
-2.10
273.13
100
277.20
100
 +2.45%
USD | US7416231022
29.95
16:08:05
29.56
07/01/2025
+1.32%
+0.39
29.95
100
29.99
100
 -3.93%
USD | US74164F1030
80.05
16:07:11
79.61
07/01/2025
+0.55%
+0.44
79.93
100
80.07
100
 +4.20%
USD | US74267C1062
22.88
16:06:58
22.83
07/01/2025
+0.22%
+0.05
22.88
300
22.89
2,000
 +43.49%
USD | US74275K1088
69.20
16:06:40
69.68
07/01/2025
-0.69%
-0.48
69.13
100
69.22
100
 -7.01%
USD | US7427181091
160.99
16:08:17
161.22
07/01/2025
-0.14%
-0.23
160.97
100
160.99
100
 -3.84%
USD | US74319R1014
30.27
15:53:52
30.33
07/01/2025
-0.20%
-0.06
30.23
100
30.32
200
 -28.23%
USD | US7433151039
260.23
16:07:27
264.30
07/01/2025
-1.54%
-4.07
260.41
200
260.99
200
 +10.30%
USD | US74340W1036
106.61
16:07:04
106.58
07/01/2025
+0.03%
+0.03
106.59
100
106.72
100
 +0.83%
USD | US74347M1080
6.18
16:06:52
6.21
07/01/2025
-0.48%
-0.03
6.17
1,000
6.19
400
 -33.44%
USD | US74346Y1038
16.48
16:08:07
16.15
07/01/2025
+2.04%
+0.33
16.41
300
16.48
200
 -26.46%
USD | US7436061052
72.81
16:04:30
72.88
07/01/2025
-0.10%
-0.07
72.73
200
72.90
100
 -3.28%
USD | US7437131094
40.30
15:56:46
40.23
07/01/2025
+0.17%
+0.07
40.23
500
40.55
100
 +2.92%
USD | US74386T1051
18.22
16:07:57
18.09
07/01/2025
+0.72%
+0.13
18.21
100
18.23
100
 -4.13%
USD | US7443201022
108.15
16:07:10
109.00
07/01/2025
-0.78%
-0.85
108.11
100
108.23
100
 -8.04%
USD | US74435K2042
24.55
16:08:07
24.80
07/01/2025
-1.01%
-0.25
24.55
1,900
24.56
900
 +55.58%
USD | US6936911071
2.15
16:01:19
2.14
07/01/2025
+0.47%
+0.01
2.14
1,500
2.15
1,100
 -52.86%
USD | US7156841063
16.94
16:07:43
17.15
07/01/2025
-1.22%
-0.21
16.94
100
16.95
200
 +4.26%
USD | US7445731067
82.65
16:08:11
82.87
07/01/2025
-0.27%
-0.22
82.54
100
82.71
200
 -1.92%
USD | US74460D1090
296.86
16:06:19
298.09
07/01/2025
-0.41%
-1.23
296.64
100
297.22
200
 -0.45%
USD | US7458671010
110.05
16:07:57
109.94
07/01/2025
+0.10%
+0.11
109.97
100
110.46
100
 +0.96%
USD | US74624M1027
55.47
16:04:14
55.22
07/01/2025
+0.45%
+0.25
55.22
100
55.48
200
 -10.11%
USD | US92552R4065
29.54
15:30:01
29.25
07/01/2025
+0.99%
+0.29
29.25
200
29.46
100
 -31.19%
USD | US6936561009
71.26
16:08:17
71.59
07/01/2025
-0.46%
-0.33
71.18
100
71.26
200
 -32.30%
USD | US74736L1098
91.81
16:05:43
92.55
07/01/2025
-0.80%
-0.74
91.63
100
91.96
100
 -8.05%
USD | NL0015002CX3
47.85
16:07:13
48.21
07/01/2025
-0.75%
-0.36
47.83
100
47.85
100
 +5.26%
USD | US7473011093
5.64
16:08:03
5.69
07/01/2025
-0.88%
-0.05
5.63
100
5.65
400
 -18.36%
USD | US7473161070
119.89
15:30:01
118.99
07/01/2025
+0.76%
+0.90
118.23
100
121.11
100
 -15.47%
USD | US7476191041
20.14
16:02:19
20.12
07/01/2025
+0.10%
+0.02
20.13
300
20.22
100
 -17.00%
USD | US74762E1029
370.69
16:08:08
372.29
07/01/2025
-0.43%
-1.60
370.31
100
370.89
100
 +17.79%
USD | US74767V1098
6.45
16:08:16
6.36
07/01/2025
+1.42%
+0.09
6.43
3,300
6.44
2,700
 +22.54%
USD | US7477981069
3.025
16:03:38
3.03
07/01/2025
-0.17%
-0.005
3.02
2,900
3.03
5,500
 +7.45%
USD | US74834L1008
176.455
16:07:49
179.33
07/01/2025
-1.60%
-2.875
176.22
100
176.85
100
 +18.87%
USD | US82846H4056
21.55
16:08:15
21.18
07/01/2025
+1.75%
+0.37
21.55
200
21.59
100
 +33.21%
USD | US7502361014
36.21
16:07:25
36.56
07/01/2025
-0.96%
-0.35
36.24
100
36.28
300
 +15.26%
USD | US75062E1064
1.96
16:03:17
1.93
07/01/2025
+1.55%
+0.03
1.86
100
1.98
100
 +16.97%
USD | US7512121010
268.73
16:07:26
272.10
07/01/2025
-1.24%
-3.37
268.36
100
269.22
100
 +17.80%
USD | US75281A1097
38.74
16:08:12
38.96
07/01/2025
-0.56%
-0.22
38.67
100
38.74
100
 +8.28%
USD | US75282U1043
11.95
15:58:48
12.19
07/01/2025
-1.97%
-0.24
11.93
200
12.04
300
 -21.25%
USD | US75321W1036
3.65
16:01:19
3.62
07/01/2025
+0.83%
+0.03
3.64
500
3.67
200
 -47.38%
USD | US7547301090
156.28
16:03:34
154.64
07/01/2025
+1.06%
+1.64
156.08
100
156.43
300
 -0.44%
USD | US7549071030
22.835
16:07:41
22.77
07/01/2025
+0.29%
+0.065
22.78
100
22.85
100
 -12.76%
USD | US75508B1044
4.00
16:00:39
4.00
07/01/2025
0.00%
0.00
3.99
600
4.01
600
 -51.52%
USD | CA74935Q1072
105.38
16:07:42
105.87
07/01/2025
-0.46%
-0.49
105.26
200
105.48
200
 +17.36%
USD | US75524B1044
382.96
15:45:05
381.43
07/01/2025
+0.40%
+1.53
381.46
100
387.76
100
 +27.51%
USD | US75524W1080
8.31
16:08:07
8.34
07/01/2025
-0.36%
-0.03
8.26
300
8.31
300
 -21.84%
USD | US75574U1016
4.56
16:06:50
4.57
07/01/2025
-0.22%
-0.01
4.56
2,100
4.57
1,700
 -32.99%
USD | US7561091049
57.47
16:07:28
57.80
07/01/2025
-0.57%
-0.33
57.42
100
57.44
100
 +8.22%
USD | US75734B1008
162.60
16:08:15
152.23
07/01/2025
+6.81%
+10.37
162.19
100
162.67
200
 -6.86%
USD | US75776W1036
15.33
16:08:17
15.31
07/01/2025
+0.13%
+0.02
15.33
100
15.37
200
 -6.99%
USD | US7580754023
6.085
16:07:39
6.04
07/01/2025
+0.75%
+0.045
6.08
700
6.09
1,100
 -7.50%
USD | US7587501039
147.92
15:59:01
146.70
07/01/2025
+0.83%
+1.22
147.35
100
147.83
100
 -5.43%
USD | US75902K1060
31.355
16:01:44
30.84
07/01/2025
+1.67%
+0.515
31.15
100
31.50
100
 -9.24%
USD | US7591EP1005
24.22
16:07:55
24.17
07/01/2025
+0.21%
+0.05
24.22
5,100
24.23
3,100
 +2.76%
USD | US7593516047
196.60
16:04:17
199.23
07/01/2025
-1.32%
-2.63
196.17
100
198.49
100
 -6.74%
USD | US7595091023
323.67
15:51:18
321.33
07/01/2025
+0.73%
+2.34
321.33
200
327.37
100
 +19.34%
USD | US7595301083
52.28
16:08:05
53.91
07/01/2025
-3.02%
-1.63
52.28
1,400
52.29
100
 +18.69%
USD | BMG7496G1033
236.63
16:07:10
244.09
07/01/2025
-3.06%
-7.46
236.20
100
237.32
100
 -1.90%
USD | US75970E1073
37.23
16:03:33
37.18
07/01/2025
+0.13%
+0.05
37.06
100
37.29
200
 +4.00%
USD | US7601251041
23.87
16:06:50
24.28
07/01/2025
-1.69%
-0.41
23.86
900
23.88
100
 -4.11%
USD | US7002153044
19.14
15:30:00
19.35
07/01/2025
-1.09%
-0.21
19.17
100
19.37
300
 -12.56%
USD | US7607591002
239.35
16:06:10
244.67
07/01/2025
-2.17%
-5.32
238.85
100
239.76
200
 +21.62%
USD | US76118Y1047
23.27
16:08:09
23.16
07/01/2025
+0.47%
+0.11
23.26
300
23.30
100
 +0.48%
USD | US7611521078
257.30
16:04:13
256.26
07/01/2025
+0.41%
+1.04
257.22
200
257.74
300
 +12.06%
USD | CA76131D1033
67.57
16:08:01
67.92
07/01/2025
-0.52%
-0.35
67.53
200
67.58
200
 +4.20%
USD | US7495271071
48.38
16:04:09
48.46
07/01/2025
-0.17%
-0.08
48.44
300
48.67
100
 +52.06%
USD | US76156B1070
21.35
16:08:14
21.29
07/01/2025
+0.28%
+0.06
21.30
100
21.35
100
 -36.43%
USD | US7140461093
99.46
15:59:55
99.03
07/01/2025
+0.43%
+0.43
99.29
600
99.65
300
 -11.27%
USD | US7616241052
49.75
15:30:01
49.70
07/01/2025
+0.10%
+0.05
48.57
100
50.54
100
 +19.21%
USD | US76169C1009
36.11
16:07:44
36.17
07/01/2025
-0.17%
-0.06
36.08
300
36.12
200
 -6.44%
USD | US74967X1037
203.04
16:05:01
198.97
07/01/2025
+2.05%
+4.07
202.03
200
203.04
100
 -49.45%
USD | US76680R2067
29.18
16:06:54
29.24
07/01/2025
-0.21%
-0.06
29.12
100
29.21
800
 -16.48%
USD | US7672041008
58.94
16:08:04
58.30
07/01/2025
+1.10%
+0.64
58.95
200
58.96
300
 -0.87%
USD | IL0011786493
5.10
16:05:14
5.07
07/01/2025
+0.59%
+0.03
5.09
300
5.10
1,100
 +7.19%
USD | US64828T2015
11.47
16:06:54
11.47
07/01/2025
0.00%
0.00
11.46
2,000
11.47
100
 +5.91%
USD | US38983D3008
2.70
15:47:56
2.69
07/01/2025
+0.37%
+0.01
2.70
500
2.71
300
 -9.43%
USD | US7496071074
70.18
16:03:27
71.59
07/01/2025
-1.97%
-1.41
69.82
200
70.22
800
 -13.13%
USD | US74965L1017
7.485
16:07:57
7.49
07/01/2025
-0.07%
-0.005
7.48
1,000
7.49
400
 -26.64%
USD | US74969N1037
2.335
16:07:52
2.25
07/01/2025
+3.78%
+0.085
2.33
7,000
2.34
6,500
 +4.17%
USD | US7703231032
42.54
16:07:50
42.85
07/01/2025
-0.72%
-0.31
42.53
100
42.64
100
 -39.19%
USD | US7710491033
103.44
16:08:13
100.65
07/01/2025
+2.77%
+2.79
103.39
200
103.44
100
 +73.95%
USD | US77311W1018
14.55
16:08:12
14.48
07/01/2025
+0.48%
+0.07
14.54
600
14.55
800
 +28.60%
USD | US7739031091
338.15
16:06:43
338.61
07/01/2025
-0.14%
-0.46
337.46
100
339.17
100
 +18.48%
USD | CA7751092007
30.71
16:07:57
30.32
07/01/2025
+1.29%
+0.39
30.71
800
30.73
300
 -1.33%
USD | US7751331015
71.60
16:03:54
71.10
07/01/2025
+0.70%
+0.50
71.51
100
73.20
100
 -30.03%
USD | US7757111049
55.60
16:08:07
56.64
07/01/2025
-1.84%
-1.04
55.59
100
55.66
100
 +22.20%
USD | CA7800871021
131.49
16:08:16
132.26
07/01/2025
-0.58%
-0.77
131.45
500
131.50
1,100
 +9.75%
USD | US7496601060
4.96
16:06:19
4.95
07/01/2025
+0.20%
+0.01
4.96
3,200
4.97
2,200
 -16.67%
USD | US7496851038
112.155
16:04:44
112.39
07/01/2025
-0.21%
-0.235
111.97
100
112.39
100
 -8.67%
USD | US75513E1010
144.17
16:07:04
144.19
07/01/2025
-0.01%
-0.02
144.22
100
144.30
100
 +24.60%
USD | US7811541090
84.99
16:08:11
85.18
07/01/2025
-0.22%
-0.19
84.91
100
85.07
100
 +30.32%
USD | US7820111000
14.90
16:08:15
14.90
07/01/2025
0.00%
0.00
14.89
200
14.94
400
 +8.60%
USD | US74982T1034
16.83
16:08:09
16.71
07/01/2025
+0.72%
+0.12
16.80
200
16.88
600
 -29.91%
USD | US78351F1075
65.74
16:06:10
67.62
07/01/2025
-2.78%
-1.88
65.69
100
65.90
400
 +5.39%
USD | US7835491082
169.18
16:07:35
168.66
07/01/2025
+0.31%
+0.52
168.90
100
169.44
100
 +7.52%
USD | US7837541041
22.36
16:07:24
22.51
07/01/2025
-0.67%
-0.15
22.27
100
22.47
100
 +21.61%
USD | LR0008862868
321.52
16:07:44
315.10
07/01/2025
+2.04%
+6.42
321.32
100
322.27
100
 +36.59%
USD | US78377T1079
102.09
16:01:09
101.45
07/01/2025
+0.63%
+0.64
101.90
100
102.26
100
 -2.77%
USD | US7982411057
6.17
16:01:45
6.18
07/01/2025
-0.16%
-0.01
6.10
700
6.15
100
 +61.36%
USD | US78409V1044
526.04
16:07:23
529.32
07/01/2025
-0.62%
-3.28
525.94
300
527.07
100
 +6.28%
USD | US20441A1025
21.245
16:08:06
22.10
07/01/2025
-3.87%
-0.855
21.24
600
21.25
100
 +54.22%
USD | US7856881021
66.75
15:30:01
66.45
07/01/2025
+0.45%
+0.30
66.45
200
67.50
100
 +2.53%
USD | US78574H1041
21.68
16:08:05
21.50
07/01/2025
+0.84%
+0.18
21.64
200
21.70
100
 -6.11%
USD | MHY7388L1039
3.71
16:04:50
3.64
07/01/2025
+1.92%
+0.07
3.71
500
3.72
400
 +1.96%
USD | US78646V1070
15.81
16:08:03
15.85
07/01/2025
-0.25%
-0.04
15.76
200
15.82
400
 -14.23%
USD | US79466L3024
266.875
16:07:57
271.91
07/01/2025
-1.85%
-5.035
266.83
100
266.88
100
 -18.67%
USD | US79546E1047
9.845
16:08:10
9.84
07/01/2025
+0.05%
+0.005
9.84
300
9.85
200
 -5.84%
USD | US79589L1061
38.99
16:07:52
39.16
07/01/2025
-0.43%
-0.17
38.96
400
39.03
100
 -10.37%
USD | US80007P8692
10.81
16:07:58
10.83
07/01/2025
-0.18%
-0.02
10.79
100
10.81
100
 -7.51%
USD | CA80013R2063
9.375
16:08:03
9.36
07/01/2025
+0.16%
+0.015
9.37
2,400
9.38
8,100
 +67.74%
USD | US05967A1079
5.395
16:06:49
5.51
07/01/2025
-2.09%
-0.115
5.39
700
5.40
800
 +40.92%
USD | US8030542042
297.60
16:07:19
300.68
07/01/2025
-1.02%
-3.08
297.50
200
297.72
200
 +22.12%
USD | US8038663006
4.80
16:05:32
4.60
07/01/2025
+4.35%
+0.20
4.79
6,200
4.80
3,300
 +0.88%
USD | US8043951016
34.84
15:30:00
34.70
07/01/2025
+0.40%
+0.14
34.49
100
34.95
100
 -10.57%
USD | US80517M1099
10.57
16:07:45
10.54
07/01/2025
+0.28%
+0.03
10.53
100
10.63
400
 +2.83%
USD | US80689H1023
25.04
16:08:00
25.03
07/01/2025
+0.04%
+0.01
25.03
400
25.08
100
 -14.52%
USD | MHY7542C1306
40.39
16:07:40
39.90
07/01/2025
+1.23%
+0.49
40.32
200
40.44
100
 -19.70%
USD | US8101861065
67.53
16:01:07
67.10
07/01/2025
+0.64%
+0.43
67.21
200
67.47
200
 +1.15%
USD | KYG7T96K1077
5.75
15:30:00
5.81
07/01/2025
-1.03%
-0.06
5.77
900
5.90
200
 -37.19%
USD | US81141R1005
150.24
16:08:01
150.50
07/01/2025
-0.17%
-0.26
150.01
100
150.65
200
 +41.85%
USD | CA8119161054
15.05
16:03:57
14.71
07/01/2025
+2.31%
+0.34
15.05
100
15.08
100
 +28.92%
USD | US78413P1012
5.17
16:02:41
5.12
07/01/2025
+0.98%
+0.05
5.11
5,300
5.18
100
 -21.95%
USD | BMG7997W1029
27.32
16:06:14
27.24
07/01/2025
+0.29%
+0.08
27.30
100
27.40
300
 -30.03%
USD | US81211K1007
32.28
16:04:30
32.00
07/01/2025
+0.88%
+0.28
32.16
200
32.24
100
 -5.41%
USD | US81619Q1058
15.09
16:06:09
15.25
07/01/2025
-1.05%
-0.16
15.08
200
15.10
300
 -19.10%
USD | US8163073005
2.425
16:08:04
2.50
07/01/2025
-3.00%
-0.075
2.42
1,600
2.43
2,000
 -32.80%
USD | US8168511090
75.79
16:08:07
76.18
07/01/2025
-0.51%
-0.39
75.76
100
75.83
100
 -13.16%
USD | US81686C1045
8.99
16:05:39
9.05
07/01/2025
-0.66%
-0.06
8.96
500
8.98
800
 -23.82%
USD | GB00BFMBMT84
31.57
16:05:44
31.08
07/01/2025
+1.58%
+0.49
31.63
100
31.67
200
 +13.43%
USD | US81725T1007
101.98
16:07:52
103.99
07/01/2025
-1.93%
-2.01
101.30
100
102.19
100
 +45.93%
USD | US81730H1095
18.24
16:08:13
18.18
07/01/2025
+0.33%
+0.06
18.22
200
18.24
200
 -18.11%
USD | US8173233060
1.45
16:03:29
1.45
07/01/2025
0.00%
0.00
1.43
2,300
1.45
300
 -58.45%
USD | US81752R1005
3.06
15:30:00
3.07
07/01/2025
-0.33%
-0.01
2.98
100
3.05
200
 -25.49%
USD | US8175651046
81.94
16:07:04
82.16
07/01/2025
-0.27%
-0.22
81.79
100
81.92
100
 +2.93%
USD | US81762P1021
1,004.89
15:55:58
1,011.89
07/01/2025
-0.69%
-7.00
999.99
200
1,008.00
100
 -4.55%
USD | US81768T1088
80.04
16:06:20
80.13
07/01/2025
-0.11%
-0.09
79.98
100
80.54
100
 -5.44%
USD | US78397Q1094
0.872
16:08:15
0.86
07/01/2025
+1.40%
+0.012
0.8716
200
0.872
800
 -60.73%
USD | BMG7738W1064
8.565
16:07:55
8.40
07/01/2025
+1.96%
+0.165
8.56
1,100
8.57
700
 -17.81%
USD | US8190471016
139.40
16:06:01
138.38
07/01/2025
+0.74%
+1.02
139.53
200
140.22
200
 +6.61%
USD | US7802593050
71.12
16:07:40
71.19
07/01/2025
-0.10%
-0.07
71.10
200
71.12
200
 +13.63%
USD | US8243481061
352.58
16:08:01
355.30
07/01/2025
-0.77%
-2.72
352.24
100
352.70
100
 +4.52%
USD | US82452J1097
98.04
16:08:05
97.68
07/01/2025
+0.37%
+0.36
97.85
200
98.29
100
 -5.88%
USD | US8245961003
45.16
15:59:46
45.65
07/01/2025
-1.07%
-0.49
45.07
200
45.20
200
 +38.84%
USD | US8256901005
19.81
15:58:02
20.10
07/01/2025
-1.44%
-0.29
19.56
100
19.73
100
 -33.77%
USD | US82575P1075
7.545
16:07:40
7.28
07/01/2025
+3.64%
+0.265
7.54
2,700
7.55
2,000
 +120.61%
USD | US20440W1053
1.44
16:03:23
1.40
07/01/2025
+2.86%
+0.04
1.44
12,600
1.45
26,900
 -2.78%
USD | BMG812761002
82.81
16:02:17
83.92
07/01/2025
-1.32%
-1.11
82.33
400
82.89
100
 +3.98%
USD | US1462805086
23.53
16:07:56
23.47
07/01/2025
+0.26%
+0.06
23.51
100
23.60
100
 -3.50%
USD | US8270481091
55.78
16:02:18
55.84
07/01/2025
-0.11%
-0.06
55.63
200
55.77
100
 +7.28%
USD | IL0011751653
8.65
16:07:31
8.52
07/01/2025
+1.53%
+0.13
8.64
300
8.69
300
 -39.87%
USD | US8290731053
159.81
16:01:51
160.16
07/01/2025
-0.22%
-0.35
158.40
100
161.61
100
 -3.42%
USD | BMG8192H1060
19.61
16:06:51
20.07
07/01/2025
-2.29%
-0.46
19.54
200
19.67
200
 +22.45%
USD | US82981J8514
11.47
16:07:40
11.48
07/01/2025
-0.09%
-0.01
11.46
500
11.47
300
 -24.92%
USD | US82982L1035
124.74
16:03:46
126.27
07/01/2025
-1.21%
-1.53
124.52
100
125.23
200
 -4.17%
USD | US82983N1081
18.35
16:05:11
18.45
07/01/2025
-0.54%
-0.10
18.30
700
18.33
100
 -3.81%
USD | US83001C1080
31.26
16:07:56
31.87
07/01/2025
-1.91%
-0.61
31.03
100
31.25
100
 -33.87%
USD | US78440P3064
23.595
16:05:29
23.68
07/01/2025
-0.36%
-0.085
23.57
100
23.61
200
 +12.55%
USD | US8305661055
63.12
16:08:08
63.12
07/01/2025
0.00%
0.00
63.11
3,100
63.13
1,400
 -6.13%
USD | CA83056P7157
16.06
16:07:19
15.58
07/01/2025
+3.08%
+0.48
16.05
200
16.10
600
 +78.67%
USD | US83066P3091
16.42
15:30:00
16.41
07/01/2025
+0.06%
+0.01
16.49
500
16.85
200
 -31.51%
USD | US83067L2088
7.00
15:40:16
7.04
07/01/2025
-0.57%
-0.04
7.03
200
7.11
100
 +39.96%
USD | US83085C1071
9.71
15:54:43
9.65
07/01/2025
+0.62%
+0.06
9.60
500
9.74
700
 -17.80%
USD | US78440X8873
62.03
16:06:20
62.42
07/01/2025
-0.62%
-0.39
61.92
100
62.11
200
 -8.10%
USD | AN8068571086
34.96
16:08:17
35.20
07/01/2025
-0.68%
-0.24
34.95
700
34.97
400
 -8.19%
USD | US81617J3014
8.78
16:03:50
8.89
07/01/2025
-1.24%
-0.11
8.78
300
8.81
100
 -32.85%
USD | US78454L1008
25.78
16:07:37
26.04
07/01/2025
-1.00%
-0.26
25.71
100
25.82
100
 -32.82%
USD | US83190L2088
34.70
15:35:00
34.67
07/01/2025
+0.09%
+0.03
34.55
100
35.05
100
 +11.91%
USD | US83193G1076
1.08
16:07:15
1.03
07/01/2025
+4.85%
+0.05
1.07
5,600
1.08
2,000
 -41.14%
USD | US83207R1077
20.38
15:50:09
20.30
07/01/2025
+0.39%
+0.08
19.79
100
20.14
100
 -20.83%
USD | US83175M2052
30.13
16:08:04
30.60
07/01/2025
-1.54%
-0.47
30.13
1,000
30.14
200
 +24.49%
USD | US8288061091
164.11
16:07:28
164.27
07/01/2025
-0.10%
-0.16
163.98
100
164.16
100
 -4.61%
USD | US83192D4025
36.83
16:07:03
37.02
07/01/2025
-0.51%
-0.19
36.52
100
36.87
100
 -
USD | IE00028FXN24
46.21
16:08:07
45.85
07/01/2025
+0.79%
+0.36
46.21
100
46.25
100
 -14.87%
USD | US83304A1060
9.39
16:08:10
9.35
07/01/2025
+0.43%
+0.04
9.39
3,400
9.40
4,500
 -13.18%
USD | US8330341012
317.34
16:05:14
317.86
07/01/2025
-0.16%
-0.52
314.76
100
320.05
100
 -6.37%
USD | US8334451098
217.02
16:07:52
215.97
07/01/2025
+0.49%
+1.05
216.92
200
217.20
7,300
 +39.87%
USD | KYG8068L1086
99.84
16:07:30
99.26
07/01/2025
+0.58%
+0.58
99.76
100
100.09
100
 +1.95%
USD | US8336351056
36.61
16:08:06
35.21
07/01/2025
+3.98%
+1.40
36.62
100
36.67
200
 -3.16%
USD | US5860011098
7.58
16:08:00
7.65
07/01/2025
-0.92%
-0.07
7.56
300
7.60
1,200
 +2.68%
USD | US83418M1036
28.23
16:08:17
29.08
07/01/2025
-2.92%
-0.85
28.05
300
28.25
200
 +1.04%
USD | US83444M1018
77.625
15:55:57
77.89
07/01/2025
-0.34%
-0.265
77.51
300
77.78
200
 +17.91%
USD | US88023U1016
70.70
16:06:39
69.69
07/01/2025
+1.45%
+1.01
70.57
100
70.79
500
 +22.93%
USD | US83545G1022
82.46
15:30:01
82.73
07/01/2025
-0.33%
-0.27
80.81
200
83.26
100
 +30.59%
USD | US1404752032
24.09
15:44:19
24.15
07/01/2025
-0.25%
-0.06
24.20
100
24.44
300
 +4.64%
USD | US8354951027
45.86
16:06:54
45.74
07/01/2025
+0.26%
+0.12
45.88
400
45.92
500
 -6.37%
USD | US8356993076
25.575
16:08:11
25.47
07/01/2025
+0.41%
+0.105
25.57
1,200
25.58
800
 +20.37%
USD | US83587W3043
6.00
15:30:00
6.1292
07/01/2025
-2.11%
-0.1292
6.01
100
6.32
100
 -10.39%
USD | CA83671M1059
25.57
16:05:44
25.68
07/01/2025
-0.43%
-0.11
25.52
700
25.58
400
 +8.95%
USD | US8425871071
92.09
16:08:08
92.30
07/01/2025
-0.23%
-0.21
92.05
200
92.13
100
 +12.12%
USD | US84265V1052
104.49
16:05:49
102.10
07/01/2025
+2.34%
+2.39
104.46
200
104.78
100
 +13.97%
USD | US84470P1093
30.67
15:30:00
30.50
07/01/2025
+0.56%
+0.17
30.53
100
30.63
200
 -3.97%
USD | US8404411097
95.24
16:07:25
95.26
07/01/2025
-0.02%
-0.02
95.18
100
95.37
1,000
 -4.24%
USD | US8447411088
33.68
16:07:58
33.41
07/01/2025
+0.81%
+0.27
33.68
200
33.70
400
 -0.62%
USD | US8448951025
74.465
16:02:34
75.22
07/01/2025
-1.00%
-0.755
74.35
100
74.62
100
 +6.38%
USD | US84790A1051
55.00
16:02:37
55.42
07/01/2025
-0.76%
-0.42
55.10
200
55.60
100
 -34.41%
USD | US55826T1025
41.64
16:08:01
41.70
07/01/2025
-0.14%
-0.06
41.50
200
41.63
100
 +3.42%
USD | US8485603067
11.27
16:05:48
11.30
07/01/2025
-0.27%
-0.03
11.22
100
11.29
100
 -19.69%
USD | US84857L1017
73.72
16:04:06
73.57
07/01/2025
+0.20%
+0.15
73.80
100
73.98
100
 +8.46%
USD | US8485741099
38.50
16:06:57
38.35
07/01/2025
+0.39%
+0.15
38.50
100
38.59
100
 +12.53%
USD | LU1778762911
730.23
16:08:11
722.35
07/01/2025
+1.09%
+7.88
730.00
1,400
730.49
200
 +61.46%
USD | US85208T1079
8.64
16:08:08
8.66
07/01/2025
-0.23%
-0.02
8.63
700
8.64
300
 +2.49%
USD | CA8520662088
67.87
16:06:36
68.32
07/01/2025
-0.66%
-0.45
67.70
200
68.15
300
 +62.01%
USD | US9837FR2091
1.96
16:06:31
1.96
07/01/2025
0.00%
0.00
1.94
100
1.98
200
 -34.01%
USD | US78473E1038
169.13
16:06:22
168.95
07/01/2025
+0.11%
+0.18
166.70
100
169.25
200
 +16.10%
USD | US7901481009
48.33
16:07:07
48.26
07/01/2025
+0.15%
+0.07
47.68
200
48.49
100
 +7.41%
USD | US85254J1025
36.34
16:07:28
36.54
07/01/2025
-0.55%
-0.20
36.31
300
36.34
200
 +8.04%
USD | US8536661056
33.05
15:56:21
32.36
07/01/2025
+2.13%
+0.69
32.50
100
32.83
100
 +4.45%
USD | US85423L1035
30.60
16:07:30
30.62
07/01/2025
-0.07%
-0.02
30.61
600
30.65
100
 +23.67%
USD | US8542311076
161.97
15:30:01
161.23
07/01/2025
+0.46%
+0.74
160.41
100
161.92
100
 -13.78%
USD | CA85472N1096
108.00
16:05:36
108.49
07/01/2025
-0.45%
-0.49
108.25
100
108.39
100
 +38.29%
USD | US85571B1052
20.405
16:08:11
20.39
07/01/2025
+0.07%
+0.015
20.40
1,000
20.41
800
 +7.60%
USD | US8574771031
108.03
16:07:56
106.96
07/01/2025
+1.00%
+1.07
108.01
500
108.17
100
 +8.98%
USD | US8581552036
11.07
16:06:11
11.02
07/01/2025
+0.45%
+0.05
11.06
400
11.08
100
 -6.77%
USD | NL00150001Q9
10.225
16:08:04
10.22
07/01/2025
+0.05%
+0.005
10.22
7,900
10.23
13,600
 -21.69%
USD | US8589271068
28.95
16:03:50
28.90
07/01/2025
+0.17%
+0.05
28.92
200
29.05
200
 +1.94%
USD | US85859N3008
6.95
16:08:03
6.36
07/01/2025
+9.28%
+0.59
6.92
300
7.00
200
 -47.26%
USD | US8585861003
57.24
15:54:27
57.20
07/01/2025
+0.07%
+0.04
56.55
100
57.54
100
 -11.59%
USD | IE00BFY8C754
241.32
16:07:10
242.66
07/01/2025
-0.55%
-1.34
241.11
100
241.78
200
 +18.05%
USD | IT0005452658
24.56
15:30:01
24.80
07/01/2025
-0.97%
-0.24
24.83
200
25.38
100
 +13.81%
USD | US8603721015
65.82
16:03:32
66.04
07/01/2025
-0.33%
-0.22
65.46
100
65.86
100
 -2.15%
USD | US8606301021
105.89
16:06:43
105.26
07/01/2025
+0.60%
+0.63
105.75
100
106.05
700
 -0.77%
USD | US8610121027
31.275
16:08:16
30.07
07/01/2025
+4.01%
+1.205
31.27
1,900
31.28
1,000
 +20.42%
USD | US8545021011
70.20
16:07:57
70.41
07/01/2025
-0.30%
-0.21
70.12
100
70.23
200
 -12.31%
USD | US86183P1021
7.60
16:08:03
7.55
07/01/2025
+0.66%
+0.05
7.56
600
7.61
100
 +20.41%
USD | US86333M1080
137.09
16:06:12
141.55
07/01/2025
-3.15%
-4.46
137.28
100
137.69
200
 +36.20%
USD | US8636671013
394.52
16:07:59
396.74
07/01/2025
-0.56%
-2.22
394.06
100
394.87
200
 +10.19%
USD | US86389T1060
4.42
15:31:22
4.47
07/01/2025
-1.12%
-0.05
4.27
100
4.50
100
 -20.88%
USD | US8641591081
36.18
15:30:01
36.09
07/01/2025
+0.25%
+0.09
35.98
300
36.10
400
 +2.04%
USD | US86562M2098
15.03
16:06:45
15.10
07/01/2025
-0.46%
-0.07
15.03
2,400
15.04
2,100
 +4.21%
USD | US8660821005
5.26
16:07:50
5.21
07/01/2025
+0.96%
+0.05
5.26
400
5.27
500
 -23.94%
USD | US86614G1013
23.57
15:43:29
23.66
07/01/2025
-0.38%
-0.09
23.55
200
23.83
600
 -37.37%
USD | US8666741041
127.69
16:07:28
127.72
07/01/2025
-0.02%
-0.03
127.48
100
127.79
100
 +3.86%
USD | CA8667961053
65.33
16:08:16
66.41
07/01/2025
-1.63%
-1.08
65.25
200
65.37
200
 +11.91%
USD | US86722A1034
8.78
16:08:09
8.46
07/01/2025
+3.78%
+0.32
8.77
300
8.78
400
 -20.93%
USD | CA8672241079
37.90
16:08:08
37.83
07/01/2025
+0.19%
+0.07
37.89
500
37.91
400
 +6.03%
USD | US86740P2074
5.86
07/01/2025
5.72
06/30/2025
+2.45%
+0.14
5.78
2,900
6.00
1,100
 +3.72%
USD | US86745K1043
0.0019
16:05:29
0.0019
07/01/2025
0.00%
0.00
-
-
-
-
 -99.94%
USD | US8678921011
8.855
16:06:40
8.84
07/01/2025
+0.17%
+0.015
8.85
900
8.86
300
 -25.34%
USD | GG00BMG42V42
10.90
16:05:31
10.91
07/01/2025
-0.09%
-0.01
10.89
1,100
10.91
5,200
 +75.12%
USD | US8681681057
0.14
15:39:32
0.1399
07/01/2025
+0.07%
+0.0001
-
-
-
-
 -93.14%
USD | US8689272032
3.48
16:08:02
3.41
07/01/2025
+2.05%
+0.07
3.48
1,000
3.50
2,000
 -36.73%
USD | US86959K1051
9.36
16:08:13
9.31
07/01/2025
+0.54%
+0.05
9.35
2,300
9.36
200
 -8.00%
USD | US87043Q1085
14.82
16:08:08
14.55
07/01/2025
+1.86%
+0.27
14.73
200
14.82
100
 -54.62%
USD | US8713321029
52.54
16:08:12
52.99
07/01/2025
-0.85%
-0.45
52.21
100
52.77
300
 -32.94%
USD | US87165B1035
68.70
16:07:57
68.17
07/01/2025
+0.78%
+0.53
68.64
100
68.71
100
 +4.88%
USD | US87161C5013
54.01
16:07:57
53.79
07/01/2025
+0.41%
+0.22
53.98
100
54.04
100
 +5.00%
USD | US8718291078
77.35
16:08:17
77.36
07/01/2025
-0.01%
-0.01
77.34
100
77.38
100
 +1.18%
USD | US87200P2083
5.01
15:57:51
5.03
07/01/2025
-0.40%
-0.02
5.01
100
5.09
200
 -44.01%
USD | US35834F1049
1.38
16:08:02
1.25
07/01/2025
+10.40%
+0.13
1.37
6,400
1.38
200
 -51.55%
USD | US8740391003
229.02
16:08:14
224.68
07/01/2025
+1.93%
+4.34
228.98
100
229.08
100
 +13.77%
USD | US8740602052
15.415
16:08:17
15.37
07/01/2025
+0.29%
+0.045
15.41
1,200
15.42
2,600
 +16.09%
USD | US8740801043
10.05
16:08:05
10.30
07/01/2025
-2.43%
-0.25
10.04
2,200
10.05
1,400
 +2.79%
USD | US87484T1088
8.505
16:08:03
8.53
07/01/2025
-0.29%
-0.025
8.50
500
8.51
500
 -12.15%
USD | US87507T1016
20.70
15:30:01
20.88
07/01/2025
-0.86%
-0.18
20.48
100
21.32
100
 -0.52%
USD | US8754651060
30.985
16:06:28
30.96
07/01/2025
+0.08%
+0.025
30.95
400
30.98
100
 -9.29%
USD | US8760301072
85.25
16:07:43
86.94
07/01/2025
-1.94%
-1.69
85.28
200
85.47
100
 +33.08%
USD | US87612G1013
171.89
16:08:12
171.97
07/01/2025
-0.05%
-0.08
171.94
300
172.15
100
 -3.66%
USD | US87612E1064
103.68
16:08:13
103.85
07/01/2025
-0.16%
-0.17
103.62
100
103.75
100
 -23.18%
USD | US87724P1066
64.18
16:07:57
64.21
07/01/2025
-0.05%
-0.03
63.90
100
64.64
200
 +4.90%
USD | VGG0896C1032
27.365
16:08:09
27.61
07/01/2025
-0.89%
-0.245
27.31
100
27.43
100
 -2.37%
USD | CA87807B1076
47.43
16:08:12
47.88
07/01/2025
-0.94%
-0.45
47.43
100
47.44
100
 +2.90%
USD | US87162W1009
134.79
16:07:21
135.82
07/01/2025
-0.76%
-1.03
134.61
100
134.91
200
 +15.81%
USD | IE000IVNQZ81
170.84
16:07:45
170.27
07/01/2025
+0.33%
+0.57
170.84
100
171.00
100
 +19.09%
USD | US8781553081
18.72
15:30:01
18.71
07/01/2025
+0.05%
+0.01
18.75
1,500
20.01
100
 +47.56%
USD | GB00BDSFG982
34.525
16:08:12
34.64
07/01/2025
-0.33%
-0.115
34.49
300
34.54
400
 +19.70%
USD | CA8787422044
41.41
16:08:17
40.30
07/01/2025
+2.75%
+1.11
41.40
300
41.43
200
 -0.57%
USD | KYG872641009
76.42
16:00:31
75.97
07/01/2025
+0.59%
+0.45
76.03
100
76.76
100
 -4.22%
USD | BMG8726T1053
7.41
16:04:49
8.28
07/01/2025
-10.51%
-0.87
7.41
700
7.42
2,700
 +19.48%
USD | BMG8726X1065
42.30
16:02:28
41.88
07/01/2025
+1.00%
+0.42
42.39
200
42.72
300
 +5.25%
USD | US87901J1051
17.10
16:07:52
16.93
07/01/2025
+1.00%
+0.17
17.10
400
17.12
200
 -7.44%
USD | US8790801091
17.44
16:02:17
17.38
07/01/2025
+0.35%
+0.06
17.37
300
17.59
100
 +9.31%
USD | US8794338298
35.32
16:08:09
35.87
07/01/2025
-1.53%
-0.55
35.28
100
35.36
200
 +5.16%
USD | US87918A1051
8.44
16:08:17
8.58
07/01/2025
-1.63%
-0.14
8.43
2,100
8.44
200
 -5.61%
USD | US8792732096
8.86
16:06:42
8.85
07/01/2025
+0.11%
+0.01
8.83
200
9.18
100
 -29.71%
USD | US8793601050
510.57
15:30:01
511.57
07/01/2025
-0.20%
-1.00
502.45
100
510.58
100
 +10.22%
USD | US87936R2058
11.405
16:07:51
11.43
07/01/2025
-0.22%
-0.025
11.40
2,200
11.41
1,000
 +51.39%
USD | US8793691069
121.89
16:03:10
121.83
07/01/2025
+0.05%
+0.06
121.73
200
123.56
100
 -31.55%
USD | US8793822086
5.31
16:03:38
5.32
07/01/2025
-0.19%
-0.01
5.30
21,700
5.31
2,800
 +32.34%
USD | US40049J2069
2.255
16:03:02
2.25
07/01/2025
+0.22%
+0.005
2.25
54,000
2.26
6,500
 +33.93%
USD | CA87971M1032
16.19
16:06:30
16.28
07/01/2025
-0.55%
-0.09
16.18
8,200
16.19
3,200
 +20.06%
USD | CA87975H1001
3.735
16:02:18
3.68
07/01/2025
+1.49%
+0.055
3.73
1,900
3.74
4,300
 -6.12%
USD | US88031M1099
37.72
16:08:13
36.98
07/01/2025
+2.00%
+0.74
37.71
300
37.73
100
 -2.14%
USD | US88034P1093
19.14
16:08:05
19.24
07/01/2025
-0.52%
-0.10
19.13
800
19.14
300
 +69.52%
USD | US88033G4073
174.50
16:07:44
177.43
07/01/2025
-1.65%
-2.93
174.26
100
174.72
100
 +40.56%
USD | US8803451033
80.70
15:44:22
79.72
07/01/2025
+1.23%
+0.98
79.02
100
80.64
300
 -2.22%
USD | US88076W1036
23.01
16:08:09
23.14
07/01/2025
-0.56%
-0.13
22.96
300
23.00
200
 -25.71%
USD | US8807791038
48.91
16:08:02
48.70
07/01/2025
+0.43%
+0.21
48.79
100
49.22
300
 +5.37%
USD | US8808901081
30.81
15:53:27
30.48
07/01/2025
+1.08%
+0.33
30.72
100
30.89
200
 +4.81%
USD | US88146M1018
56.32
16:06:18
56.55
07/01/2025
-0.41%
-0.23
56.18
100
56.30
300
 -4.38%
USD | US88162F1057
3.29
16:06:56
3.37
07/01/2025
-2.37%
-0.08
3.29
300
3.30
1,500
 -5.87%
USD | US8816242098
16.935
16:08:10
16.64
07/01/2025
+1.77%
+0.295
16.93
1,200
16.94
400
 -24.50%
USD | US8832031012
80.94
16:06:41
80.98
07/01/2025
-0.05%
-0.04
80.79
100
80.98
500
 +5.87%
USD | CA87241L1094
92.85
16:07:36
92.09
07/01/2025
+0.83%
+0.76
92.78
100
92.97
100
 -31.83%
USD | US8938702045
26.03
15:30:01
26.07
07/01/2025
-0.15%
-0.04
26.16
100
26.29
100
 -10.93%
USD | US05478C1053
54.35
06/30/2025
54.86
06/27/2025
-0.93%
-0.51
-
-
-
-
 +14.49%
USD | US1255231003
324.53
16:07:50
334.39
07/01/2025
-2.95%
-9.86
323.54
100
324.29
200
 +21.09%
USD | US9598021098
8.605
16:08:12
8.67
07/01/2025
-0.75%
-0.065
8.60
3,800
8.61
5,000
 -18.21%
USD | US8835561023
425.06
16:07:13
421.47
07/01/2025
+0.85%
+3.59
424.87
200
425.45
300
 -18.98%
USD | US88362T1034
28.45
16:02:19
28.61
07/01/2025
-0.56%
-0.16
28.30
200
28.58
200
 -0.56%
USD | US8851601018
91.97
16:07:34
90.82
07/01/2025
+1.27%
+1.15
91.48
100
92.10
100
 -5.11%
USD | US88642R1095
47.86
16:07:48
47.70
07/01/2025
+0.34%
+0.16
47.70
100
48.01
100
 -12.81%
USD | US8868851028
1.68
16:07:43
1.63
07/01/2025
+3.07%
+0.05
1.66
100
1.71
100
 -61.65%
USD | US88706T1088
19.94
16:07:23
20.23
07/01/2025
-1.43%
-0.29
19.91
100
19.94
700
 +72.02%
USD | US8873891043
75.21
16:05:50
75.44
07/01/2025
-0.30%
-0.23
75.00
100
75.35
100
 +5.70%
USD | BE6360403164
12.58
16:07:13
12.25
07/01/2025
+2.69%
+0.33
12.56
200
12.61
100
 -
USD | US88830M1027
10.38
16:04:34
10.47
07/01/2025
-0.86%
-0.09
10.37
200
10.40
400
 +54.20%
USD | US8725401090
125.15
16:08:12
125.16
07/01/2025
-0.01%
-0.01
125.03
100
125.17
300
 +3.60%
USD | US87256C1018
176.40
16:08:11
175.61
07/01/2025
+0.45%
+0.79
176.14
200
176.47
100
 +23.57%
USD | US8887871080
42.825
16:08:17
43.03
07/01/2025
-0.56%
-0.24
42.79
100
42.83
100
 +18.05%
USD | US8894781033
118.61
16:07:57
117.98
07/01/2025
+0.53%
+0.63
118.51
100
119.02
100
 -6.33%
USD | US8905161076
34.90
16:04:28
34.82
07/01/2025
+0.23%
+0.08
34.88
100
34.98
200
 +10.93%
USD | US89055F1030
343.85
16:07:57
343.19
07/01/2025
+0.19%
+0.66
343.10
100
346.62
100
 +10.23%
USD | US1311931042
8.74
16:08:06
8.67
07/01/2025
+0.81%
+0.07
8.74
200
8.76
500
 +10.31%
USD | US8910921084
73.48
16:08:09
73.72
07/01/2025
-0.33%
-0.24
73.23
200
73.50
100
 -7.97%
USD | CA8911605092
74.01
16:08:10
74.11
07/01/2025
-0.13%
-0.10
73.98
200
74.00
400
 +39.20%
USD | US89142B1070
2.795
16:01:50
2.78
07/01/2025
+0.54%
+0.015
2.78
300
2.80
500
 -46.85%
USD | US89151E1091
62.45
16:07:12
61.91
07/01/2025
+0.87%
+0.54
62.45
1,100
62.49
500
 +13.60%
USD | US8922311019
8.14
15:48:12
8.05
07/01/2025
+1.12%
+0.09
8.11
100
8.13
200
 -11.44%
USD | US8923313071
171.51
16:06:37
171.54
07/01/2025
-0.02%
-0.03
171.39
100
171.59
100
 -11.85%
USD | US87266M1071
7.94
16:06:27
7.86
07/01/2025
+1.02%
+0.08
7.94
900
7.95
100
 -7.53%
USD | US89269P1030
1.78
15:35:38
1.75
07/01/2025
+1.71%
+0.03
1.77
200
1.78
100
 -26.78%
USD | IE00BK9ZQ967
433.77
16:08:00
434.17
07/01/2025
-0.09%
-0.40
432.94
100
433.89
100
 +17.55%
USD | CA89346D1078
10.74
16:07:49
10.71
07/01/2025
+0.28%
+0.03
10.74
400
10.75
700
 -24.31%
USD | US8936411003
1,508.38
15:53:51
1,512.81
07/01/2025
-0.29%
-4.43
1,498.50
100
1,515.83
200
 +19.37%
USD | CH0048265513
2.635
16:06:31
2.66
07/01/2025
-0.94%
-0.025
2.63
42,400
2.64
27,400
 -29.07%
USD | US89400J1079
89.54
16:07:36
89.90
07/01/2025
-0.40%
-0.36
89.27
100
89.60
200
 -3.03%
USD | US8941641024
54.47
16:07:57
53.72
07/01/2025
+1.40%
+0.75
54.40
100
54.62
100
 +6.48%
USD | US89417E1091
260.22
16:04:56
267.00
07/01/2025
-2.54%
-6.78
259.97
100
260.64
700
 +10.84%
USD | US8936172092
44.04
07/01/2025
42.61
06/30/2025
+3.36%
+1.43
42.38
1,400
46.49
100
 +47.74%
USD | US8946501009
9.00
15:48:23
8.95
07/01/2025
+0.56%
+0.05
8.92
100
8.99
200
 +16.54%
USD | US89469A1043
20.85
16:00:26
20.80
07/01/2025
+0.24%
+0.05
20.81
100
20.86
100
 -40.79%
USD | US89531P1057
58.47
16:08:03
57.68
07/01/2025
+1.37%
+0.79
58.27
100
58.51
100
 -16.44%
USD | US87265H1095
33.52
16:07:57
33.48
07/01/2025
+0.12%
+0.04
33.49
100
33.60
200
 -7.67%
USD | US8962881079
73.72
16:05:35
75.19
07/01/2025
-1.96%
-1.47
73.71
100
74.30
200
 -17.16%
USD | US8965221091
28.43
16:05:35
27.66
07/01/2025
+2.78%
+0.77
28.37
200
28.46
100
 -21.20%
USD | IE0000QBK8U7
3.07
16:00:23
3.05
07/01/2025
+0.66%
+0.02
3.00
400
3.05
200
 -40.20%
USD | US8968181011
25.75
16:01:21
25.75
07/01/2025
0.00%
0.00
25.75
4,000
25.76
5,600
 +38.00%
USD | GB00BJT16S69
5.37
16:07:56
5.40
07/01/2025
-0.56%
-0.03
5.37
300
5.38
200
 -46.38%
USD | CA89679M1041
23.87
16:06:35
23.64
07/01/2025
+0.97%
+0.23
23.85
200
23.90
300
 +57.18%
USD | US89785X1019
6.495
15:52:56
6.60
07/01/2025
-1.59%
-0.105
6.44
300
6.50
200
 -21.43%
USD | US89832Q1094
44.37
16:07:30
44.20
07/01/2025
+0.38%
+0.17
44.36
500
44.37
300
 +1.89%
USD | BMG9108L1735
19.75
16:06:09
19.51
07/01/2025
+1.23%
+0.24
19.70
100
19.75
500
 +12.51%
USD | US9001112047
6.15
16:06:45
6.22
07/01/2025
-1.13%
-0.07
6.15
3,000
6.16
4,100
 -4.45%
USD | US90041L1052
73.20
16:06:10
72.80
07/01/2025
+0.55%
+0.40
73.02
100
73.50
300
 +21.13%
USD | US9011091082
46.75
16:08:09
46.36
07/01/2025
+0.84%
+0.39
46.54
100
47.00
300
 +91.57%
USD | US90114C1071
2.36
16:07:21
2.33
07/01/2025
+1.29%
+0.03
2.35
1,300
2.36
1,000
 +30.17%
USD | US90138F1021
116.48
16:08:13
117.23
07/01/2025
-0.64%
-0.75
116.25
300
116.49
100
 +8.47%
USD | US90187B8046
10.79
16:07:02
10.89
07/01/2025
-0.92%
-0.10
10.78
3,200
10.79
700
 -7.95%
USD | US88262P1021
1,074.90
15:30:40
1,068.68
07/01/2025
+0.58%
+6.22
1,059.24
100
1,078.00
500
 -3.37%
USD | US69349H1077
56.45
16:08:04
56.50
07/01/2025
-0.09%
-0.05
56.45
200
56.47
200
 +14.91%
USD | US9022521051
584.96
16:04:53
590.05
07/01/2025
-0.86%
-5.09
579.22
100
589.82
100
 +2.33%
USD | US9024941034
57.27
16:07:33
57.35
07/01/2025
-0.14%
-0.08
57.23
100
57.27
200
 -0.16%
USD | US0235861004
61.67
15:41:02
61.29
07/01/2025
+0.62%
+0.38
61.38
100
61.80
300
 -11.29%
USD | US0235865062
55.90
16:07:54
55.66
07/01/2025
+0.43%
+0.24
55.90
100
56.05
100
 -13.10%
USD | US90353T1007
93.39
16:08:14
92.13
07/01/2025
+1.37%
+1.26
93.37
100
93.42
100
 +52.74%
USD | US90353W1036
407.29
16:04:16
409.02
07/01/2025
-0.42%
-1.73
405.21
100
409.83
100
 +23.22%
USD | CH0244767585
34.535
16:08:07
33.77
07/01/2025
+2.27%
+0.765
34.53
2,300
34.54
3,200
 +11.38%
USD | US9026531049
40.36
16:08:17
40.86
07/01/2025
-1.22%
-0.50
40.31
100
40.36
300
 -5.87%
USD | US9026811052
35.14
16:07:52
35.08
07/01/2025
+0.17%
+0.06
35.11
100
35.15
100
 +24.26%
USD | US90364P1057
12.70
16:08:14
12.69
07/01/2025
+0.08%
+0.01
12.68
1,600
12.69
600
 -0.16%
USD | US9037311076
69.48
16:04:40
69.71
07/01/2025
-0.33%
-0.23
69.20
100
69.45
200
 +39.76%
USD | US90400P1012
3.265
16:08:08
3.31
07/01/2025
-1.36%
-0.045
3.26
9,200
3.27
9,700
 +25.86%
USD | US9030021037
16.89
16:07:04
16.96
07/01/2025
-0.41%
-0.07
16.86
200
16.90
300
 -10.17%
USD | US9043111072
7.105
16:07:52
7.09
07/01/2025
+0.21%
+0.015
7.11
1,200
7.12
1,200
 -14.37%
USD | US9043112062
6.75
16:08:06
6.74
07/01/2025
+0.15%
+0.01
6.75
900
6.76
3,200
 -9.65%
USD | US9046772003
5.05
15:34:41
5.02
07/01/2025
+0.60%
+0.03
5.00
100
5.06
100
 -19.68%
USD | US9047081040
188.50
15:59:38
190.41
07/01/2025
-1.00%
-1.91
182.70
100
189.80
100
 +11.29%
USD | US9047677045
60.87
16:08:08
61.48
07/01/2025
-0.99%
-0.61
60.88
400
60.90
100
 +8.43%
USD | US9078181081
235.79
16:07:57
235.57
07/01/2025
+0.09%
+0.22
235.61
100
235.85
100
 +3.30%
USD | US9092143067
4.59
16:03:21
4.59
07/01/2025
0.00%
0.00
4.59
500
4.60
300
 -27.49%
USD | US90984P3038
30.96
16:07:57
30.86
07/01/2025
+0.32%
+0.10
30.95
100
30.99
100
 -4.49%
USD | US9108734057
7.715
16:08:10
7.61
07/01/2025
+1.38%
+0.105
7.71
5,200
7.72
8,400
 +17.26%
USD | US9111631035
22.57
16:07:55
22.88
07/01/2025
-1.35%
-0.31
22.56
100
22.61
100
 -16.22%
USD | US81282V1008
48.10
16:07:57
48.46
07/01/2025
-0.74%
-0.36
47.92
100
48.14
400
 -13.76%
USD | US9113631090
774.725
16:07:02
774.14
07/01/2025
+0.08%
+0.585
774.97
100
775.27
100
 +9.89%
USD | US9116841084
63.51
16:00:19
64.19
07/01/2025
-1.06%
-0.68
62.71
100
63.89
100
 +2.34%
USD | US91324P1021
317.06
16:08:16
326.14
07/01/2025
-2.78%
-9.08
316.64
200
317.06
400
 -35.53%
USD | US9132591077
52.57
15:30:01
52.76
07/01/2025
-0.36%
-0.19
52.48
200
53.03
100
 -2.64%
USD | US91332U1016
23.93
16:07:42
24.01
07/01/2025
-0.33%
-0.08
23.96
400
23.99
100
 +6.85%
USD | US91359E1055
40.66
16:01:03
40.53
07/01/2025
+0.32%
+0.13
40.12
100
40.66
100
 +8.92%
USD | US9139031002
186.00
16:07:44
188.94
07/01/2025
-1.56%
-2.94
185.84
100
186.74
200
 +5.31%
USD | US9139151040
31.66
16:08:09
32.62
07/01/2025
-2.94%
-0.96
31.55
100
31.66
300
 +26.88%
USD | US9134561094
57.87
16:00:24
57.48
07/01/2025
+0.68%
+0.39
57.52
200
57.91
100
 +4.81%
USD | US91359V1070
26.69
16:05:30
27.41
07/01/2025
-2.63%
-0.72
26.57
200
26.73
400
 +30.15%
USD | US91529Y1064
81.44
16:08:12
82.06
07/01/2025
-0.76%
-0.62
81.36
100
81.44
200
 +12.36%
USD | US91704F1049
18.82
16:07:18
18.85
07/01/2025
-0.16%
-0.03
18.81
100
18.83
200
 -12.33%
USD | US9029733048
46.785
16:08:01
46.49
07/01/2025
+0.63%
+0.295
46.78
500
46.80
2,200
 -2.80%
USD | US9120081099
77.41
16:07:43
77.42
07/01/2025
-0.01%
-0.01
77.34
100
77.45
100
 +14.76%
USD | US90337L1089
80.55
15:52:47
80.61
07/01/2025
-0.07%
-0.06
78.54
200
82.42
100
 -9.13%
USD | US9129091081
54.84
06/17/2025
54.85
06/16/2025
-0.02%
-0.01
-
-
-
-
 +61.34%
USD | US90328M1071
31.63
15:30:00
31.88
07/01/2025
-0.78%
-0.25
31.60
100
31.96
300
 -11.17%
USD | US9113121068
104.66
16:07:57
104.47
07/01/2025
+0.18%
+0.19
104.58
100
104.68
200
 -17.15%
USD | US9180901012
13.07
16:05:33
13.16
07/01/2025
-0.68%
-0.09
13.07
500
13.11
200
 -15.96%
USD | US91823B1098
4.33
16:08:09
4.30
07/01/2025
+0.70%
+0.03
4.33
1,900
4.34
1,500
 -26.75%
USD | US92242T1016
48.98
15:46:14
49.01
07/01/2025
-0.06%
-0.03
48.48
300
49.06
300
 +2.47%
USD | US91851C2017
3.72
16:06:12
3.71
07/01/2025
+0.27%
+0.01
3.72
400
3.73
900
 -15.10%
USD | US91879Q1094
161.50
16:04:38
161.03
07/01/2025
+0.29%
+0.47
160.89
100
162.00
100
 -14.09%
USD | BMG9460G1015
43.66
16:06:20
43.90
07/01/2025
-0.55%
-0.24
43.71
100
43.79
100
 -0.77%
USD | US91912E1055
9.995
16:08:11
9.82
07/01/2025
+1.78%
+0.175
9.98
25,000
9.99
13,400
 +10.71%
USD | IL0011796880
2.50
16:05:37
2.54
07/01/2025
-1.57%
-0.04
2.49
100
2.53
300
 -2.31%
USD | US91913Y1001
138.99
16:08:09
138.01
07/01/2025
+0.71%
+0.98
138.89
100
139.09
100
 +12.58%
USD | US9189052098
17.49
15:30:01
17.29
07/01/2025
+1.16%
+0.20
17.45
200
18.00
200
 -26.08%
USD | US9202531011
335.76
15:51:57
335.19
07/01/2025
+0.17%
+0.57
329.39
100
335.32
100
 +9.30%
USD | US92047W1018
38.73
16:07:03
39.28
07/01/2025
-1.40%
-0.55
38.70
200
38.76
300
 +8.57%
USD | US9224751084
282.845
16:08:16
282.90
07/01/2025
-0.02%
-0.055
282.07
100
283.27
100
 +34.55%
USD | US92262D1019
18.72
15:30:00
18.73
07/01/2025
-0.05%
-0.01
18.43
100
18.98
100
 -4.24%
USD | US92276F1003
62.67
16:08:08
62.87
07/01/2025
-0.32%
-0.20
62.62
100
62.72
200
 +6.76%
USD | US92333F1012
14.68
16:08:16
14.92
07/01/2025
-1.61%
-0.24
14.66
100
14.73
100
 -
USD | US92338C1036
102.39
16:08:16
102.60
07/01/2025
-0.20%
-0.21
102.36
100
102.47
200
 +0.74%
USD | US5544891048
14.57
16:08:00
14.76
07/01/2025
-1.29%
-0.19
14.55
100
14.59
1,200
 -11.24%
USD | US92343V1044
43.97
16:08:17
43.68
07/01/2025
+0.66%
+0.29
43.96
900
43.97
300
 +9.23%
USD | CA9237251058
7.36
16:07:35
7.40
07/01/2025
-0.54%
-0.04
7.35
3,500
7.36
900
 -21.28%
USD | KYG9471C2068
6.60
16:02:39
6.38
07/01/2025
+3.45%
+0.22
6.58
100
6.63
200
 -49.28%
USD | US92537N1081
125.01
16:08:08
122.54
07/01/2025
+2.02%
+2.47
124.90
200
125.13
100
 +7.86%
USD | US92540K1097
27.32
16:07:12
27.32
07/01/2025
0.00%
0.00
27.27
300
27.36
100
 +6.72%
USD | US29430C1027
6.08
16:08:12
6.08
07/01/2025
0.00%
0.00
6.06
900
6.09
400
 -60.10%
USD | US9182041080
12.34
16:08:10
12.24
07/01/2025
+0.82%
+0.10
12.34
600
12.35
100
 -42.96%
USD | US92561V2088
7.39
15:30:00
7.33
07/01/2025
+0.82%
+0.06
7.33
300
7.52
300
 -44.30%
USD | US9256521090
32.89
16:08:00
32.98
07/01/2025
-0.27%
-0.09
32.90
600
32.91
100
 +12.91%
USD | US9264001028
19.26
16:08:17
19.54
07/01/2025
-1.43%
-0.28
19.10
100
19.28
200
 -52.82%
USD | BMG93A5A1010
54.48
16:08:09
54.01
07/01/2025
+0.87%
+0.47
54.44
200
54.51
100
 +22.58%
USD | US92719W2070
1.45
16:04:59
1.44
07/01/2025
+0.69%
+0.01
1.41
300
1.45
200
 -60.44%
USD | US92763W1036
15.14
16:08:08
15.10
07/01/2025
+0.26%
+0.04
15.13
500
15.14
1,100
 +12.10%
USD | US92766K4031
2.85
16:08:12
2.82
07/01/2025
+1.06%
+0.03
2.84
3,500
2.85
900
 -52.04%
USD | US92823T2078
11.02
15:36:57
11.51
07/01/2025
-4.26%
-0.49
11.01
400
11.25
2,700
 +46.62%
USD | US92828Q1094
192.34
16:03:12
188.73
07/01/2025
+1.91%
+3.61
187.45
100
194.79
100
 -14.44%
USD | US92826C8394
353.09
16:08:08
355.47
07/01/2025
-0.67%
-2.38
352.79
200
353.28
100
 +12.48%
USD | US9282981086
16.26
16:03:45
16.05
07/01/2025
+1.31%
+0.21
16.26
100
16.30
100
 -5.25%
USD | US92835K1034
27.67
15:42:55
28.27
07/01/2025
-2.12%
-0.60
28.09
100
28.37
300
 +20.45%
USD | US92837L1098
46.99
16:07:44
47.33
07/01/2025
-0.72%
-0.34
46.92
100
47.05
100
 -12.53%
USD | US92840M1027
187.50
16:08:01
185.10
07/01/2025
+1.30%
+2.40
187.41
100
187.80
100
 +34.26%
USD | US5168062058
16.57
16:06:25
16.53
07/01/2025
+0.24%
+0.04
16.55
400
16.61
100
 -46.54%
USD | US92852X1037
22.68
15:50:16
22.58
07/01/2025
+0.44%
+0.10
22.59
200
22.68
100
 -9.68%
USD | US91829B1035
2.90
15:53:06
2.89
07/01/2025
+0.35%
+0.01
2.88
4,600
2.91
100
 -39.54%
USD | US21240E1055
4.81
16:07:56
4.86
07/01/2025
-1.03%
-0.05
4.81
700
4.82
1,100
 -34.68%
USD | US9288811014
37.55
16:08:03
37.48
07/01/2025
+0.19%
+0.07
37.51
100
37.61
100
 +2.77%
USD | US9290421091
38.34
16:05:49
38.20
07/01/2025
+0.37%
+0.14
38.30
100
38.42
100
 -9.13%
USD | US9290891004
72.40
16:04:51
72.51
07/01/2025
-0.15%
-0.11
72.24
200
72.44
100
 +5.35%
USD | KYG9470A1022
6.345
16:06:35
6.41
07/01/2025
-1.01%
-0.065
6.34
500
6.35
1,600
 +8.83%
USD | US9291601097
265.54
16:07:57
264.67
07/01/2025
+0.33%
+0.87
265.19
100
265.73
100
 +2.89%
USD | US92922P1066
1.705
16:04:52
1.69
07/01/2025
+0.89%
+0.015
1.69
1,400
1.70
1,100
 +1.81%
USD | US92936U1097
62.86
16:07:06
62.99
07/01/2025
-0.21%
-0.13
62.80
100
62.91
500
 +15.62%
USD | US0844231029
70.76
16:06:57
72.86
07/01/2025
-2.88%
-2.10
70.56
100
70.69
100
 +24.50%
USD | US9295661071
11.17
16:07:10
11.06
07/01/2025
+0.99%
+0.11
11.15
100
11.30
700
 -35.43%
USD | US93148P1021
73.04
15:55:31
72.32
07/01/2025
+1.00%
+0.72
73.03
100
73.38
100
 -25.60%
USD | NL0015000M91
0.305
16:05:17
0.3156
07/01/2025
-3.36%
-0.0106
0.305
9,800
0.335
200
 -36.97%
USD | US9311421039
97.95
16:08:00
98.24
07/01/2025
-0.30%
-0.29
97.93
100
97.95
100
 +8.73%
USD | US2546871060
123.04
16:08:02
123.49
07/01/2025
-0.36%
-0.45
123.05
100
123.10
100
 +10.90%
USD | US93403J1060
21.76
16:08:10
21.78
07/01/2025
-0.09%
-0.02
21.75
200
21.78
200
 -10.04%
USD | US93627C1018
48.79
16:06:40
44.39
07/01/2025
+9.91%
+4.40
48.66
100
48.82
200
 -18.16%
USD | CA94106B1013
182.45
16:08:11
185.87
07/01/2025
-1.84%
-3.42
182.33
100
182.52
100
 +8.33%
USD | US94106L1098
224.63
16:08:13
228.80
07/01/2025
-1.82%
-4.17
224.63
100
224.81
100
 +13.39%
USD | US94132V1052
1.34
16:05:42
1.35
07/01/2025
-0.74%
-0.01
1.33
800
1.35
400
 +14.41%
USD | US9418481035
356.18
16:02:00
357.04
07/01/2025
-0.24%
-0.86
352.55
100
360.28
100
 -3.76%
USD | US9426222009
455.42
16:06:13
455.59
07/01/2025
-0.04%
-0.17
450.00
100
460.06
100
 -3.86%
USD | US9426221019
437.48
06/27/2025
450.00
05/29/2025
-2.78%
-12.52
450.91
200
580.09
300
 -7.40%
USD | US9427491025
250.91
16:02:24
250.81
07/01/2025
+0.04%
+0.10
247.02
100
253.39
100
 +23.37%
USD | US94419L1017
54.24
16:08:05
51.99
07/01/2025
+4.33%
+2.25
54.09
100
54.32
100
 +17.31%
USD | US94724R1086
8.22
16:07:57
8.36
07/01/2025
-1.67%
-0.14
8.21
200
8.23
300
 -47.49%
USD | US9478901096
57.01
16:08:06
56.82
07/01/2025
+0.33%
+0.19
56.99
200
57.07
100
 +2.90%
USD | US92939U1060
104.45
16:08:01
104.75
07/01/2025
-0.29%
-0.30
104.40
400
104.56
100
 +11.39%
USD | US9488491047
74.58
15:30:00
74.96
07/01/2025
-0.51%
-0.38
73.52
300
74.52
100
 +10.69%
USD | US9497461015
81.665
16:08:11
81.49
07/01/2025
+0.21%
+0.175
81.66
200
81.68
200
 +16.02%
USD | US95040Q1040
150.89
16:08:07
151.60
07/01/2025
-0.47%
-0.71
150.86
200
151.05
100
 +20.29%
USD | US95082P1057
190.21
16:08:15
189.22
07/01/2025
+0.52%
+0.99
189.78
300
190.21
200
 +4.56%
USD | CA9528451052
77.04
16:05:20
75.80
07/01/2025
+1.64%
+1.24
76.99
200
77.22
100
 -12.42%
USD | US9553061055
222.26
16:02:26
222.42
07/01/2025
-0.07%
-0.16
220.16
100
223.94
100
 -32.10%
USD | US9576381092
81.66
16:05:25
81.03
07/01/2025
+0.78%
+0.63
81.69
100
81.90
200
 -3.00%
USD | US9297401088
210.74
16:05:48
209.34
07/01/2025
+0.67%
+1.40
210.69
100
211.57
100
 +10.42%
USD | US9604131022
80.57
16:05:18
80.48
07/01/2025
+0.11%
+0.09
80.24
100
80.65
300
 -29.80%
USD | US9617651040
15.73
15:30:01
15.78
07/01/2025
-0.32%
-0.05
15.03
100
16.39
200
 +8.75%
USD | US96208T1043
150.41
16:08:17
150.59
07/01/2025
-0.12%
-0.18
149.98
100
150.40
100
 -14.11%
USD | US9621661043
26.34
16:08:12
26.24
07/01/2025
+0.38%
+0.10
26.33
200
26.35
300
 -6.79%
USD | CA9628791027
89.80
16:07:19
89.38
07/01/2025
+0.47%
+0.42
89.74
100
89.83
100
 +58.93%
USD | US96328L2051
1.12
16:07:30
1.07
07/01/2025
+4.67%
+0.05
1.11
1,100
1.12
1,300
 -35.15%
USD | US9633201069
106.21
16:06:10
105.28
07/01/2025
+0.88%
+0.93
106.13
200
106.68
100
 -8.04%
USD | BMG9618E1075
1,790.01
07/01/2025
1,795.72
06/30/2025
-0.32%
-5.71
1,750.00
100
1,792.99
100
 -7.97%
USD | US9660842041
12.53
16:03:52
12.54
07/01/2025
-0.08%
-0.01
12.51
300
12.54
300
 -11.50%
USD | US96758W1018
4.13
15:30:00
4.14
07/01/2025
-0.24%
-0.01
4.13
500
4.15
400
 -16.53%
USD | US9694571004
58.64
16:08:12
58.72
07/01/2025
-0.14%
-0.08
58.60
100
58.64
100
 +8.50%
USD | US9699041011
172.19
16:08:08
169.19
07/01/2025
+1.77%
+3.00
171.92
100
172.31
200
 -8.63%
USD | US9746371007
30.66
16:05:40
30.65
07/01/2025
+0.03%
+0.01
30.61
100
30.71
100
 -35.85%
USD | US97651M1099
3.055
16:02:58
3.06
07/01/2025
-0.16%
-0.005
3.05
15,200
3.06
9,100
 -13.56%
USD | US97717P1049
11.89
16:08:09
11.49
07/01/2025
+3.48%
+0.40
11.88
200
11.89
600
 +9.43%
USD | US92942W1071
16.99
16:05:30
17.05
07/01/2025
-0.35%
-0.06
16.95
100
17.00
500
 -5.23%
USD | JE00BQC4YW14
63.76
16:04:08
64.63
07/01/2025
-1.35%
-0.87
63.55
100
63.87
300
 +36.38%
USD | US9778521024
0.795
16:08:15
0.79
07/01/2025
+0.63%
+0.005
0.795
900
0.80
5,800
 -88.14%
USD | US9780971035
19.50
16:08:17
19.08
07/01/2025
+2.20%
+0.42
19.48
100
19.54
100
 -14.05%
USD | US9802283088
15.55
16:04:49
15.57
07/01/2025
-0.13%
-0.02
15.53
100
15.55
100
 -0.19%
USD | US9810641087
49.53
15:30:40
49.62
07/01/2025
-0.18%
-0.09
49.42
400
49.59
100
 +58.78%
USD | US98139A1051
68.07
16:08:06
68.28
07/01/2025
-0.31%
-0.21
67.87
200
68.39
100
 -37.64%
USD | US9814751064
29.10
16:04:30
29.01
07/01/2025
+0.31%
+0.09
29.13
100
29.19
200
 +5.45%
USD | US9821041012
31.07
16:06:37
30.75
07/01/2025
+1.04%
+0.32
30.93
100
31.15
200
 -3.36%
USD | US9818111026
64.48
16:06:55
64.48
07/01/2025
0.00%
0.00
64.28
100
64.59
200
 +60.76%
USD | US92937A1025
35.73
16:08:16
35.88
07/01/2025
-0.42%
-0.15
35.70
200
35.73
200
 -30.19%
USD | US3848021040
1,043.11
15:36:11
1,052.12
07/01/2025
-0.86%
-9.01
1,038.16
100
1,050.00
100
 -0.18%
USD | US98311A1051
83.58
16:08:02
83.06
07/01/2025
+0.63%
+0.52
83.51
200
83.63
100
 -17.59%
USD | US98372W2026
18.46
15:57:26
18.20
07/01/2025
+1.43%
+0.26
18.42
200
18.65
300
 +118.49%
USD | US9840171030
13.06
16:05:33
13.01
07/01/2025
+0.38%
+0.05
13.06
200
13.07
200
 -12.45%
USD | US98422D1054
18.435
16:08:17
18.26
07/01/2025
+0.96%
+0.175
18.43
200
18.44
300
 +54.48%
USD | US98423J1016
8.12
16:02:44
8.11
07/01/2025
+0.12%
+0.01
8.14
100
8.17
500
 -21.03%
USD | US98422X1019
7.44
16:07:42
7.37
07/01/2025
+0.95%
+0.07
7.41
200
7.46
100
 -45.20%
USD | US9837931008
129.76
16:07:36
129.46
07/01/2025
+0.23%
+0.30
128.83
100
129.79
100
 -1.29%
USD | US98419M1009
130.71
16:06:07
131.00
07/01/2025
-0.22%
-0.29
130.70
200
130.91
200
 +12.91%
USD | US98459U1034
6.64
16:06:17
6.72
07/01/2025
-1.19%
-0.08
6.61
200
6.68
400
 +65.52%
USD | US9851942089
9.87
16:08:13
9.89
07/01/2025
-0.20%
-0.02
9.92
200
9.98
200
 +148.49%
USD | US9858171054
34.74
16:07:26
35.17
07/01/2025
-1.22%
-0.43
34.63
100
34.79
300
 -9.12%
USD | US98585X1046
32.80
16:08:07
32.93
07/01/2025
-0.39%
-0.13
32.71
100
32.92
100
 -14.49%
USD | US98585N1063
8.32
16:08:17
8.37
07/01/2025
-0.60%
-0.05
8.31
500
8.33
200
 +31.60%
USD | US98585L1008
6.05
15:48:29
6.03
07/01/2025
+0.33%
+0.02
6.05
100
6.10
700
 +25.62%
USD | US98741T1043
8.61
07/01/2025
8.60
06/30/2025
+0.12%
+0.01
8.52
100
8.61
100
 +16.35%
USD | US9842451000
31.51
16:06:21
31.45
07/01/2025
+0.19%
+0.06
31.49
200
31.60
200
 -26.02%
USD | US9884981013
149.38
16:06:29
150.37
07/01/2025
-0.66%
-0.99
149.27
200
149.44
700
 +12.08%
USD | US98850P1093
46.21
16:07:44
45.68
07/01/2025
+1.16%
+0.53
46.06
100
46.23
100
 -5.17%
USD | US98923K1034
25.77
16:08:03
25.64
07/01/2025
+0.51%
+0.13
25.73
100
25.81
500
 -9.65%
USD | US98945L2043
2.86
15:57:17
2.82
07/01/2025
+1.42%
+0.04
2.83
2,300
2.97
100
 +8.46%
USD | US98956A1051
15.01
16:08:09
15.14
07/01/2025
-0.86%
-0.13
14.99
2,100
15.00
100
 -15.84%
USD | US98955K1043
3.195
16:08:11
3.06
07/01/2025
+4.41%
+0.135
3.18
800
3.19
200
 -26.97%
USD | US98955N2071
3.99
15:52:25
3.98
07/01/2025
+0.25%
+0.01
3.99
100
4.02
2,300
 +12.43%
USD | IL0065100930
16.37
16:08:17
16.20
07/01/2025
+1.05%
+0.17
16.34
800
16.38
200
 -24.55%
USD | US98956P1021
94.29
16:06:43
94.06
07/01/2025
+0.24%
+0.23
94.10
300
94.34
100
 -10.95%
USD | US98980B1035
5.22
16:08:14
5.24
07/01/2025
-0.38%
-0.02
5.20
300
5.23
400
 -27.62%
USD | US98877R1041
3.08
07/01/2025
3.07
06/30/2025
+0.33%
+0.01
3.07
100
3.19
200
 -12.25%
USD | US98978V1035
160.16
16:07:43
159.19
07/01/2025
+0.61%
+0.97
160.08
100
160.38
100
 -2.30%
USD | US98980A1051
17.95
16:07:11
17.89
07/01/2025
+0.34%
+0.06
17.94
200
17.96
100
 -8.49%
USD | US98983L1089
37.21
16:08:03
37.41
07/01/2025
-0.53%
-0.20
37.20
200
37.29
100
 +0.29%