NYSE Composite Indx
STOCK MARKET:
NYG
Closed
 
...
Large gap with delayed quotes
Last quote
01/10/2025 - 16:03:30
Day high
- - -
Day low
- - -
YTD %
18,963.0058
-277.7348 ( -1.44% )
-
-
-0.70%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US62948C1080
18,963.0058
01/10/2025
19,240.7406
01/08/2025
-1.44%
-277.7348
-
-
-
-
 -0.70%
USD | US88554D2053
3.11
01/16/2025
3.11
01/15/2025
0.00%
0.00
-
-
-
-
 -5.18%
USD | US88579Y1010
139.18
01/16/2025
137.78
01/15/2025
+1.02%
+1.40
-
-
-
-
 +7.82%
USD | US3635761097
295.79
01/16/2025
290.19
01/15/2025
+1.93%
+5.60
-
-
-
-
 +4.21%
USD | US8318652091
71.40
01/16/2025
70.95
01/15/2025
+0.63%
+0.45
-
-
-
-
 +4.68%
USD | US0021211018
18.72
01/16/2025
18.79
01/15/2025
-0.37%
-0.07
-
-
-
-
 +1.74%
USD | US0003611052
70.61
01/16/2025
69.51
01/15/2025
+1.58%
+1.10
-
-
-
-
 +15.23%
USD | US03524A1088
47.12
01/16/2025
46.46
01/15/2025
+1.42%
+0.66
-
-
-
-
 -5.89%
USD | US0028241000
113.91
01/16/2025
111.10
01/15/2025
+2.53%
+2.81
-
-
-
-
 +0.71%
USD | US00287Y1091
173.70
01/16/2025
171.35
01/15/2025
+1.37%
+2.35
-
-
-
-
 -2.25%
USD | US0028962076
128.11
01/16/2025
129.99
01/15/2025
-1.45%
-1.88
-
-
-
-
 -14.29%
USD | US0009571003
53.37
01/16/2025
52.95
01/15/2025
+0.79%
+0.42
-
-
-
-
 +4.28%
USD | US0042391096
22.90
01/16/2025
22.46
01/15/2025
+1.96%
+0.44
-
-
-
-
 -5.22%
USD | US10948W1036
25.15
01/16/2025
24.56
01/15/2025
+2.40%
+0.59
-
-
-
-
 -4.52%
USD | US00436Q1067
10.63
01/16/2025
10.64
01/15/2025
-0.09%
-0.01
-
-
-
-
 -0.47%
USD | IE00B4BNMY34
350.56
01/16/2025
349.73
01/15/2025
+0.24%
+0.83
-
-
-
-
 -0.35%
USD | US00081T1088
5.21
01/16/2025
5.18
01/15/2025
+0.58%
+0.03
-
-
-
-
 -0.76%
USD | US00489Q1022
17.70
01/16/2025
17.31
01/15/2025
+2.25%
+0.39
-
-
-
-
 +9.60%
USD | US00508Y1029
330.75
01/16/2025
326.19
01/15/2025
+1.40%
+4.56
-
-
-
-
 +13.22%
USD | US0050981085
73.66
01/16/2025
73.01
01/15/2025
+0.89%
+0.65
-
-
-
-
 +3.63%
USD | CH0499880968
1.75
01/16/2025
1.78
01/15/2025
-1.69%
-0.03
-
-
-
-
 -12.06%
USD | LU0584671464
9.85
01/16/2025
10.07
01/15/2025
-2.18%
-0.22
-
-
-
-
 +4.45%
USD | IE00BD845X29
17.13
01/16/2025
17.49
01/15/2025
-2.06%
-0.36
-
-
-
-
 -0.58%
USD | US00090Q1031
7.22
01/16/2025
7.22
01/15/2025
0.00%
0.00
-
-
-
-
 +4.49%
USD | US00737L1035
97.34
01/16/2025
97.45
01/15/2025
-0.11%
-0.11
-
-
-
-
 +7.14%
USD | US00790R1041
123.96
01/16/2025
122.34
01/15/2025
+1.32%
+1.62
-
-
-
-
 +7.23%
USD | US00751Y1064
45.73
01/16/2025
44.37
01/15/2025
+3.07%
+1.36
-
-
-
-
 -3.30%
USD | US00773T1016
30.86
01/16/2025
30.71
01/15/2025
+0.49%
+0.15
-
-
-
-
 +8.32%
USD | US00766T1007
107.85
01/16/2025
109.25
01/15/2025
-1.28%
-1.40
-
-
-
-
 +0.96%
USD | NL0000687663
95.81
01/16/2025
96.75
01/15/2025
-0.97%
-0.94
-
-
-
-
 +0.11%
USD | US00130H1059
12.00
01/16/2025
11.77
01/15/2025
+1.95%
+0.23
-
-
-
-
 -6.76%
USD | US0082521081
185.67
01/16/2025
186.88
01/15/2025
-0.65%
-1.21
-
-
-
-
 +0.41%
USD | US0010551028
105.93
01/16/2025
104.79
01/15/2025
+1.09%
+1.14
-
-
-
-
 +2.41%
USD | US0012285013
6.53
01/16/2025
6.47
01/15/2025
+0.93%
+0.06
-
-
-
-
 -1.80%
USD | US0010841023
100.00
01/16/2025
97.36
01/15/2025
+2.71%
+2.64
-
-
-
-
 +6.97%
USD | US00846U1016
144.72
01/16/2025
142.23
01/15/2025
+1.75%
+2.49
-
-
-
-
 +7.73%
USD | US00857U1079
2.96
01/16/2025
2.82
01/15/2025
+4.96%
+0.14
-
-
-
-
 +55.79%
USD | CA0084741085
84.18
01/16/2025
84.34
01/15/2025
-0.19%
-0.16
-
-
-
-
 +7.63%
USD | US0084921008
72.15
01/16/2025
70.71
01/15/2025
+2.04%
+1.44
-
-
-
-
 +2.41%
USD | US00912X3026
46.04
01/16/2025
47.06
01/15/2025
-2.17%
-1.02
-
-
-
-
 -4.50%
USD | US0091581068
312.06
01/16/2025
306.90
01/15/2025
+1.68%
+5.16
-
-
-
-
 +7.59%
USD | US02083X1037
17.02
01/16/2025
16.79
01/15/2025
+1.37%
+0.23
-
-
-
-
 +1.37%
USD | US0113111076
181.38
01/16/2025
181.05
01/15/2025
+0.18%
+0.33
-
-
-
-
 -2.44%
USD | CA0115321089
19.46
01/16/2025
19.40
01/15/2025
+0.31%
+0.06
-
-
-
-
 +5.53%
USD | US0116591092
67.42
01/16/2025
66.66
01/15/2025
+1.14%
+0.76
-
-
-
-
 +4.12%
USD | US0123481089
81.31
01/16/2025
80.29
01/15/2025
+1.27%
+1.02
-
-
-
-
 +1.68%
USD | US0126531013
94.32
01/16/2025
95.15
01/15/2025
-0.87%
-0.83
-
-
-
-
 +9.57%
USD | US0130911037
20.20
01/16/2025
20.42
01/15/2025
-1.08%
-0.22
-
-
-
-
 +2.85%
USD | US0138721065
38.91
01/16/2025
38.19
01/15/2025
+1.89%
+0.72
-
-
-
-
 +2.99%
USD | CH0432492467
84.14
01/16/2025
83.27
01/15/2025
+1.04%
+0.87
-
-
-
-
 -0.88%
USD | US0144911049
17.71
01/16/2025
17.43
01/15/2025
+1.61%
+0.28
-
-
-
-
 -0.17%
USD | US0147521092
190.83
01/16/2025
191.26
01/15/2025
-0.22%
-0.43
-
-
-
-
 -4.61%
USD | US0152711091
100.09
01/16/2025
98.43
01/15/2025
+1.69%
+1.66
-
-
-
-
 +2.60%
USD | CA0158571053
4.41
01/16/2025
4.27
01/15/2025
+3.28%
+0.14
-
-
-
-
 -0.90%
USD | US01609W1027
82.43
01/16/2025
82.44
01/15/2025
-0.01%
-0.01
-
-
-
-
 -2.78%
USD | US01626W1018
6.79
01/16/2025
6.79
01/15/2025
0.00%
0.00
-
-
-
-
 -1.88%
USD | IE00BFRT3W74
132.62
01/16/2025
130.93
01/15/2025
+1.29%
+1.69
-
-
-
-
 +1.48%
USD | US0185223007
65.61
01/16/2025
65.50
01/15/2025
+0.17%
+0.11
-
-
-
-
 +1.25%
USD | US01973R1014
117.56
01/16/2025
116.31
01/15/2025
+1.07%
+1.25
-
-
-
-
 +8.79%
USD | US0200021014
191.10
01/16/2025
188.03
01/15/2025
+1.63%
+3.07
-
-
-
-
 -0.88%
USD | US02005N1000
37.37
01/16/2025
37.13
01/15/2025
+0.65%
+0.24
-
-
-
-
 +3.78%
USD | US0207641061
190.10
01/16/2025
191.30
01/15/2025
-0.63%
-1.20
-
-
-
-
 -5.01%
USD | US02128L1061
7.21
01/16/2025
7.22
01/15/2025
-0.14%
-0.01
-
-
-
-
 +10.24%
USD | US02156K1034
2.73
01/16/2025
2.66
01/15/2025
+2.63%
+0.07
-
-
-
-
 +13.28%
USD | US02209S1033
51.16
01/16/2025
51.04
01/15/2025
+0.24%
+0.12
-
-
-
-
 -2.16%
USD | US02217A1025
3.80
01/16/2025
3.84
01/15/2025
-1.04%
-0.04
-
-
-
-
 -6.63%
USD | US0240611030
5.99
01/16/2025
5.85
01/15/2025
+2.39%
+0.14
-
-
-
-
 +2.74%
USD | US02553E1064
15.58
01/16/2025
16.11
01/15/2025
-3.29%
-0.53
-
-
-
-
 -6.54%
USD | US0231398845
11.45
01/16/2025
11.42
01/15/2025
+0.26%
+0.03
-
-
-
-
 -9.49%
USD | US02319V1035
1.81
01/16/2025
1.85
01/15/2025
-2.16%
-0.04
-
-
-
-
 -2.16%
USD | US00165C3025
3.58
01/16/2025
3.51
01/15/2025
+1.99%
+0.07
-
-
-
-
 -10.05%
USD | JE00BJ1F3079
9.70
01/16/2025
9.61
01/15/2025
+0.94%
+0.09
-
-
-
-
 +3.08%
USD | US02665T3068
34.86
01/16/2025
34.43
01/15/2025
+1.25%
+0.43
-
-
-
-
 -6.84%
USD | US0291741090
13.85
01/16/2025
14.38
01/15/2025
-3.69%
-0.53
-
-
-
-
 -5.65%
USD | US03027X1000
190.07
01/16/2025
180.32
01/15/2025
+5.41%
+9.75
-
-
-
-
 +3.63%
USD | US0304201033
126.36
01/16/2025
123.53
01/15/2025
+2.29%
+2.83
-
-
-
-
 +1.50%
USD | US0236081024
93.86
01/16/2025
91.12
01/15/2025
+3.01%
+2.74
-
-
-
-
 +5.30%
USD | US02361E1082
24.69
01/16/2025
23.35
01/15/2025
+5.74%
+1.34
-
-
-
-
 +5.15%
USD | US0258161092
311.48
01/16/2025
312.32
01/15/2025
-0.27%
-0.84
-
-
-
-
 +4.95%
USD | US0259321042
137.75
01/16/2025
135.95
01/15/2025
+1.32%
+1.80
-
-
-
-
 +0.60%
USD | US0268747849
74.61
01/16/2025
73.07
01/15/2025
+2.11%
+1.54
-
-
-
-
 +2.49%
USD | US0298991011
75.49
01/16/2025
73.88
01/15/2025
+2.18%
+1.61
-
-
-
-
 -2.87%
USD | US03044L2043
9.60
01/16/2025
8.43
01/15/2025
+13.88%
+1.17
-
-
-
-
 +32.41%
USD | US0240131047
24.71
01/16/2025
24.59
01/15/2025
+0.49%
+0.12
-
-
-
-
 -5.90%
USD | US03076C1062
546.43
01/16/2025
537.25
01/15/2025
+1.71%
+9.18
-
-
-
-
 +2.63%
USD | US0303711081
5.02
01/16/2025
4.91
01/15/2025
+2.24%
+0.11
-
-
-
-
 +8.42%
USD | US0311001004
180.86
01/16/2025
180.06
01/15/2025
+0.44%
+0.80
-
-
-
-
 +0.33%
USD | US0017441017
26.20
01/16/2025
25.51
01/15/2025
+2.70%
+0.69
-
-
-
-
 +9.53%
USD | US03168L1052
8.31
01/16/2025
8.22
01/15/2025
+1.09%
+0.09
8.09
100
9.17
100
 +4.92%
USD | US0320371034
2.46
01/16/2025
2.34
01/15/2025
+5.13%
+0.12
-
-
-
-
 +17.70%
USD | US0320951017
69.86
01/16/2025
70.95
01/15/2025
-1.54%
-1.09
-
-
-
-
 +0.59%
USD | US03212B1035
5.85
01/16/2025
5.97
01/15/2025
-2.01%
-0.12
-
-
-
-
 -2.50%
USD | US0321591051
32.27
01/16/2025
30.75
01/15/2025
+4.94%
+1.52
-
-
-
-
 +2.77%
USD | US03064D1081
21.39
01/16/2025
20.74
01/15/2025
+3.13%
+0.65
-
-
-
-
 -0.05%
USD | US03464Y1082
9.90
01/16/2025
9.71
01/15/2025
+1.96%
+0.19
-
-
-
-
 +6.68%
USD | US03615A1088
5.01
01/16/2025
4.82
01/15/2025
+3.94%
+0.19
-
-
-
-
 -0.40%
USD | US03676B1026
16.33
01/16/2025
16.17
01/15/2025
+0.99%
+0.16
-
-
-
-
 +8.22%
USD | US03674X1063
40.57
01/16/2025
40.23
01/15/2025
+0.85%
+0.34
-
-
-
-
 +15.75%
USD | US75605Y1064
3.50
01/16/2025
3.37
01/15/2025
+3.86%
+0.13
-
-
-
-
 +6.06%
USD | IE00BLP1HW54
368.11
01/16/2025
361.18
01/15/2025
+1.92%
+6.93
-
-
-
-
 +2.49%
USD | US00187Y1001
37.39
01/16/2025
37.36
01/15/2025
+0.08%
+0.03
-
-
-
-
 +3.95%
USD | US03762U1051
8.97
01/16/2025
8.89
01/15/2025
+0.90%
+0.08
-
-
-
-
 +3.58%
USD | US03769M1062
165.92
01/16/2025
164.85
01/15/2025
+0.65%
+1.07
-
-
-
-
 +0.46%
USD | US03784Y2000
15.09
01/16/2025
15.16
01/15/2025
-0.46%
-0.07
-
-
-
-
 -1.69%
USD | US03820C1053
255.54
01/16/2025
253.10
01/15/2025
+0.96%
+2.44
-
-
-
-
 +6.71%
USD | US03748R7474
9.04
01/16/2025
9.12
01/15/2025
-0.88%
-0.08
-
-
-
-
 -0.55%
USD | US0383361039
156.41
01/16/2025
155.56
01/15/2025
+0.55%
+0.85
-
-
-
-
 -0.44%
USD | JE00BTDN8H13
61.33
01/16/2025
60.89
01/15/2025
+0.72%
+0.44
-
-
-
-
 +1.41%
USD | US03852U1060
39.31
01/16/2025
39.27
01/15/2025
+0.10%
+0.04
-
-
-
-
 +5.36%
USD | US0389231087
13.60
01/16/2025
13.63
01/15/2025
-0.22%
-0.03
-
-
-
-
 -1.81%
USD | US03938L2034
23.18
01/16/2025
23.23
01/15/2025
-0.22%
-0.05
-
-
-
-
 +0.22%
USD | US03940R1077
134.83
01/13/2025
133.89
01/10/2025
+0.70%
+0.94
-
-
-
-
 -4.52%
USD | US0394831020
51.01
01/16/2025
51.14
01/15/2025
-0.25%
-0.13
-
-
-
-
 +0.97%
USD | US03945R1023
9.09
01/16/2025
8.79
01/15/2025
+3.41%
+0.30
-
-
-
-
 -6.77%
USD | US03957W1062
29.56
01/16/2025
28.87
01/15/2025
+2.39%
+0.69
-
-
-
-
 +18.76%
USD | VGG0457F1071
7.28
01/16/2025
7.49
01/15/2025
-2.80%
-0.21
-
-
-
-
 0.00%
USD | US0396531008
97.02
01/16/2025
98.09
01/15/2025
-1.09%
-1.07
-
-
-
-
 +0.29%
USD | US03969F1093
14.12
01/16/2025
14.26
01/15/2025
-0.98%
-0.14
-
-
-
-
 -5.17%
USD | LU2369833749
2.79
01/16/2025
2.84
01/15/2025
-1.76%
-0.05
-
-
-
-
 -7.31%
USD | MHY0207T1001
12.53
01/16/2025
13.23
01/15/2025
-5.29%
-0.70
-
-
-
-
 +3.13%
USD | US04013V1089
5.81
01/16/2025
5.67
01/15/2025
+2.47%
+0.14
-
-
-
-
 -1.36%
USD | US03990B1017
187.90
01/16/2025
184.50
01/15/2025
+1.84%
+3.40
-
-
-
-
 +6.14%
USD | US04010E1091
175.35
01/16/2025
175.53
01/15/2025
-0.10%
-0.18
-
-
-
-
 +27.96%
USD | US04041L1061
28.64
01/16/2025
28.88
01/15/2025
-0.83%
-0.24
-
-
-
-
 +19.58%
USD | US0404132054
118.13
01/16/2025
116.10
01/15/2025
+1.75%
+2.03
-
-
-
-
 +6.88%
USD | US04206A1016
11.95
01/16/2025
11.62
01/15/2025
+2.84%
+0.33
-
-
-
-
 +6.79%
USD | US04208T1088
9.81
01/16/2025
9.67
01/15/2025
+1.45%
+0.14
-
-
-
-
 -4.11%
USD | US0423157058
18.48
01/16/2025
18.08
01/15/2025
+2.21%
+0.40
-
-
-
-
 -2.01%
USD | US04247X1028
148.10
01/16/2025
148.00
01/15/2025
+0.07%
+0.10
-
-
-
-
 +4.79%
USD | US0427351004
114.97
01/16/2025
114.23
01/15/2025
+0.65%
+0.74
-
-
-
-
 +1.64%
USD | US04316A1088
42.48
01/16/2025
41.98
01/15/2025
+1.19%
+0.50
-
-
-
-
 -1.32%
USD | US2289031005
31.24
01/16/2025
30.06
01/15/2025
+3.93%
+1.18
-
-
-
-
 +9.27%
USD | US04342Y1047
19.83
01/16/2025
19.67
01/15/2025
+0.81%
+0.16
-
-
-
-
 -2.17%
USD | US0434361046
245.36
01/16/2025
249.80
01/15/2025
-1.78%
-4.44
-
-
-
-
 +0.96%
USD | US00215W1009
10.51
01/16/2025
10.38
01/15/2025
+1.25%
+0.13
-
-
-
-
 +4.37%
USD | US00191U1025
89.31
01/16/2025
89.10
01/15/2025
+0.24%
+0.21
-
-
-
-
 +7.16%
USD | US0441038694
0.557
10/25/2024
5.498
10/24/2024
-89.87%
-4.941
-
-
-
-
 0.00%
USD | US0441861046
70.75
01/16/2025
70.30
01/15/2025
+0.64%
+0.45
-
-
-
-
 -0.99%
USD | US04523Y1055
12.56
01/16/2025
12.72
01/15/2025
-1.26%
-0.16
-
-
-
-
 +5.72%
USD | US0454871056
25.02
01/16/2025
25.36
01/15/2025
-1.34%
-0.34
-
-
-
-
 +4.69%
USD | US0455281065
35.26
01/16/2025
35.24
01/15/2025
+0.06%
+0.02
-
-
-
-
 +2.92%
USD | US04621X1081
211.68
01/16/2025
209.02
01/15/2025
+1.27%
+2.66
-
-
-
-
 -0.72%
USD | BMG0585R1060
91.58
01/16/2025
90.59
01/15/2025
+1.09%
+0.99
-
-
-
-
 +1.74%
USD | US40051E2028
267.67
01/16/2025
270.23
01/15/2025
-0.95%
-2.56
-
-
-
-
 +3.90%
USD | US00206R1023
22.02
01/16/2025
21.91
01/15/2025
+0.50%
+0.11
-
-
-
-
 -3.29%
USD | LU2212224153
0.0001
01/02/2025
0.0001
12/30/2024
0.00%
0.00
-
-
-
-
 0.00%
USD | US00216W2089
1.75
01/16/2025
2.71
01/15/2025
-35.42%
-0.96
-
-
-
-
 -30.00%
USD | US01741R1023
57.47
01/16/2025
57.10
01/15/2025
+0.65%
+0.37
-
-
-
-
 +4.41%
USD | US0476491081
83.45
01/16/2025
83.76
01/15/2025
-0.37%
-0.31
-
-
-
-
 0.00%
USD | US0495601058
144.94
01/16/2025
141.08
01/15/2025
+2.74%
+3.86
-
-
-
-
 +4.07%
USD | US00138L1089
2.59
01/16/2025
2.47
01/15/2025
+4.86%
+0.12
-
-
-
-
 -10.07%
USD | US05278C1071
26.51
01/16/2025
26.73
01/15/2025
-0.82%
-0.22
-
-
-
-
 +2.16%
USD | US0528001094
97.81
01/16/2025
97.16
01/15/2025
+0.67%
+0.65
-
-
-
-
 +4.29%
USD | US05329W1027
182.80
01/16/2025
182.36
01/15/2025
+0.24%
+0.44
-
-
-
-
 +7.63%
USD | US0533321024
3,193.96
01/16/2025
3,206.05
01/15/2025
-0.38%
-12.09
-
-
-
-
 -0.25%
USD | US05350V1061
16.05
01/16/2025
15.77
01/15/2025
+1.78%
+0.28
-
-
-
-
 +0.82%
USD | US05352A1007
22.57
01/16/2025
21.76
01/15/2025
+3.72%
+0.81
-
-
-
-
 +7.12%
USD | US0536111091
191.24
01/16/2025
190.23
01/15/2025
+0.53%
+1.01
-
-
-
-
 +2.20%
USD | US05368V1061
41.53
01/16/2025
41.57
01/15/2025
-0.10%
-0.04
-
-
-
-
 +1.64%
USD | US05379B1070
37.05
01/16/2025
36.01
01/15/2025
+2.89%
+1.04
-
-
-
-
 +1.15%
USD | US0534841012
217.90
01/16/2025
217.11
01/15/2025
+0.36%
+0.79
-
-
-
-
 -0.94%
USD | BMG0750C1082
35.66
01/16/2025
35.39
01/15/2025
+0.76%
+0.27
-
-
-
-
 +4.21%
USD | BMG0692U1099
90.04
01/16/2025
88.53
01/15/2025
+1.71%
+1.51
-
-
-
-
 +1.60%
USD | US05465C1009
70.96
01/16/2025
71.33
01/15/2025
-0.52%
-0.37
-
-
-
-
 +1.59%
USD | US05501U1060
2.35
01/16/2025
2.16
01/15/2025
+8.80%
+0.19
-
-
-
-
 +40.72%
USD | US0024741045
87.25
01/16/2025
86.70
01/15/2025
+0.63%
+0.55
-
-
-
-
 +6.51%
USD | US05508R1068
6.45
01/16/2025
6.41
01/15/2025
+0.62%
+0.04
-
-
-
-
 -6.39%
USD | US06777U2006
11.14
01/16/2025
10.89
01/15/2025
+2.30%
+0.25
-
-
-
-
 +10.96%
USD | US05614L2097
1.61
01/16/2025
1.56
01/15/2025
+3.21%
+0.05
-
-
-
-
 -1.83%
USD | US0565251081
213.96
01/16/2025
213.81
01/15/2025
+0.07%
+0.15
-
-
-
-
 +0.87%
USD | US05759B3050
26.11
01/16/2025
24.17
01/15/2025
+8.03%
+1.94
-
-
-
-
 +5.41%
USD | US0584981064
54.25
01/16/2025
54.26
01/15/2025
-0.02%
-0.01
-
-
-
-
 -1.60%
USD | US05990K1060
15.86
01/16/2025
16.07
01/15/2025
-1.31%
-0.21
-
-
-
-
 +2.59%
USD | US05946K1016
10.69
01/16/2025
10.78
01/15/2025
-0.83%
-0.09
-
-
-
-
 +9.98%
USD | US0594603039
1.98
01/16/2025
2.01
01/15/2025
-1.49%
-0.03
-
-
-
-
 +3.66%
USD | US0594604029
1.84
01/16/2025
1.85
01/15/2025
-0.54%
-0.01
-
-
-
-
 +2.79%
USD | US05961W1053
111.63
01/16/2025
115.11
01/15/2025
-3.02%
-3.48
-
-
-
-
 +15.37%
USD | US05965X1090
19.04
01/16/2025
18.90
01/15/2025
+0.74%
+0.14
-
-
-
-
 +0.95%
USD | US05968L1026
32.05
01/16/2025
32.51
01/15/2025
-1.41%
-0.46
-
-
-
-
 +1.71%
USD | US0605051046
46.64
01/16/2025
47.10
01/15/2025
-0.98%
-0.46
-
-
-
-
 +6.12%
USD | US0625401098
70.87
01/16/2025
71.30
01/15/2025
-0.60%
-0.43
-
-
-
-
 -0.52%
USD | US0640581007
82.25
01/16/2025
82.04
01/15/2025
+0.26%
+0.21
-
-
-
-
 +7.05%
USD | US06652K1034
39.37
01/16/2025
39.83
01/15/2025
-1.15%
-0.46
-
-
-
-
 +3.14%
USD | US06738E2046
13.99
01/16/2025
14.04
01/15/2025
-0.36%
-0.05
-
-
-
-
 +5.27%
USD | US68622E1047
1.96
01/16/2025
2.01
01/15/2025
-2.49%
-0.05
-
-
-
-
 +6.52%
USD | US0678061096
47.31
01/16/2025
47.30
01/15/2025
+0.02%
+0.01
-
-
-
-
 +0.11%
USD | CA0679011084
15.75
01/16/2025
15.84
01/15/2025
-0.57%
-0.09
-
-
-
-
 +1.61%
USD | US0708301041
36.68
01/16/2025
36.93
01/15/2025
-0.68%
-0.25
-
-
-
-
 -5.39%
USD | CA0717341071
7.65
01/16/2025
7.57
01/15/2025
+1.06%
+0.08
-
-
-
-
 -5.09%
USD | US0718131099
30.95
01/16/2025
30.21
01/15/2025
+2.45%
+0.74
-
-
-
-
 +6.14%
USD | US05964H1059
4.89
01/16/2025
4.87
01/15/2025
+0.41%
+0.02
-
-
-
-
 +7.24%
USD | CA05534B7604
22.82
01/16/2025
22.73
01/15/2025
+0.40%
+0.09
-
-
-
-
 -1.55%
USD | US0589341009
22.72
01/16/2025
23.37
01/15/2025
-2.78%
-0.65
-
-
-
-
 +19.20%
USD | PAP169941328
38.74
01/16/2025
38.39
01/15/2025
+0.91%
+0.35
-
-
-
-
 +8.91%
USD | US0734633094
7.30
01/16/2025
5.70
01/15/2025
+28.07%
+1.60
-
-
-
-
 +18.70%
USD | US07556Q8814
28.57
01/16/2025
28.43
01/15/2025
+0.49%
+0.14
-
-
-
-
 +4.04%
USD | US0758871091
236.30
01/16/2025
232.59
01/15/2025
+1.60%
+3.71
-
-
-
-
 +4.16%
USD | US0774541066
118.80
01/16/2025
117.35
01/15/2025
+1.24%
+1.45
-
-
-
-
 +5.50%
USD | US07831C1036
73.23
01/16/2025
72.80
01/15/2025
+0.59%
+0.43
-
-
-
-
 -2.80%
USD | US08160H1014
47.71
01/16/2025
47.84
01/15/2025
-0.27%
-0.13
-
-
-
-
 +5.09%
USD | US0824902029
1.91
01/16/2025
1.78
01/15/2025
+7.30%
+0.13
1.45
100
2.33
100
 -3.05%
USD | US0846701086
692,904.03
01/16/2025
688,500.00
01/15/2025
+0.64%
+4,404.03
-
-
-
-
 +1.76%
USD | US0846707026
462.81
01/16/2025
458.51
01/15/2025
+0.94%
+4.30
-
-
-
-
 +2.10%
USD | US0846801076
28.50
01/16/2025
28.57
01/15/2025
-0.25%
-0.07
-
-
-
-
 +0.25%
USD | US08579W1036
67.63
01/16/2025
66.75
01/15/2025
+1.32%
+0.88
-
-
-
-
 +4.58%
USD | US0865161014
82.21
01/16/2025
83.21
01/15/2025
-1.20%
-1.00
-
-
-
-
 -4.18%
USD | US05601C1053
5.25
01/16/2025
5.37
01/15/2025
-2.23%
-0.12
-
-
-
-
 +0.19%
USD | US0886061086
49.56
01/16/2025
49.81
01/15/2025
-0.50%
-0.25
-
-
-
-
 +1.49%
USD | US0893021032
0.164575
01/16/2025
0.165
01/15/2025
-0.26%
-0.000425
-
-
-
-
 -41.54%
USD | US08975B1098
4.15
01/16/2025
3.39
01/15/2025
+22.42%
+0.76
-
-
-
-
 -6.74%
USD | US08986R4083
1,046.00
01/16/2025
1,059.00
01/15/2025
-1.23%
-13.00
-
-
-
-
 -17.96%
USD | US08986R3093
214.39
01/16/2025
218.97
01/15/2025
-2.09%
-4.58
-
-
-
-
 -15.69%
USD | US0900431000
88.24
01/16/2025
87.09
01/15/2025
+1.32%
+1.15
-
-
-
-
 +4.17%
USD | US0905722072
344.47
01/16/2025
341.79
01/15/2025
+0.78%
+2.68
-
-
-
-
 +4.86%
USD | US0905721082
341.00
01/08/2025
325.60
12/30/2024
+4.73%
+15.40
-
-
-
-
 +6.55%
USD | US05550J1016
94.43
01/16/2025
91.93
01/15/2025
+2.72%
+2.50
-
-
-
-
 +5.69%
USD | CA0636711016
99.20
01/16/2025
99.18
01/15/2025
+0.02%
+0.02
-
-
-
-
 +2.22%
USD | CA0641491075
51.70
01/16/2025
51.79
01/15/2025
-0.17%
-0.09
-
-
-
-
 -3.76%
USD | US0921131092
59.11
01/16/2025
56.95
01/15/2025
+3.79%
+2.16
-
-
-
-
 +1.01%
USD | CA09228F1036
4.21
01/16/2025
4.14
01/15/2025
+1.69%
+0.07
-
-
-
-
 +11.38%
USD | US09247X1019
934.02
10/01/2024
-
-
-
-
-
-
-
-
 0.00%
USD | US09263B2079
10.45
01/16/2025
9.93
01/15/2025
+5.24%
+0.52
-
-
-
-
 -3.15%
USD | US09257W1009
18.32
01/16/2025
18.16
01/15/2025
+0.88%
+0.16
-
-
-
-
 +5.23%
USD | US09260D1072
176.72
01/16/2025
175.14
01/15/2025
+0.90%
+1.58
-
-
-
-
 +2.49%
USD | US09352U1088
3.59
01/16/2025
3.72
01/15/2025
-3.49%
-0.13
-
-
-
-
 -14.73%
USD | US8522341036
86.38
01/16/2025
84.79
01/15/2025
+1.88%
+1.59
-
-
-
-
 +1.64%
USD | US0937121079
23.56
01/16/2025
22.65
01/15/2025
+4.02%
+0.91
-
-
-
-
 +6.08%
USD | US69121K1043
14.90
01/16/2025
14.92
01/15/2025
-0.13%
-0.02
-
-
-
-
 -1.46%
USD | US09581B1035
23.40
01/16/2025
22.91
01/15/2025
+2.14%
+0.49
-
-
-
-
 +0.60%
USD | US09624H2085
106.96
01/16/2025
108.87
01/15/2025
-1.75%
-1.91
-
-
-
-
 +4.70%
USD | BMG0772R2087
36.85
01/16/2025
36.77
01/15/2025
+0.22%
+0.08
-
-
-
-
 +0.82%
USD | US0970231058
168.93
01/16/2025
166.20
01/15/2025
+1.64%
+2.73
-
-
-
-
 -4.56%
USD | US09739D1000
128.46
01/16/2025
127.18
01/15/2025
+1.01%
+1.28
-
-
-
-
 +8.08%
USD | US0994061002
153.27
01/16/2025
152.03
01/15/2025
+0.82%
+1.24
-
-
-
-
 +0.96%
USD | US0995021062
136.30
01/16/2025
136.07
01/15/2025
+0.17%
+0.23
-
-
-
-
 +5.91%
USD | US0997241064
32.01
01/16/2025
32.30
01/15/2025
-0.90%
-0.29
-
-
-
-
 +0.69%
USD | BMG1466R1732
3.50
01/16/2025
3.82
01/15/2025
-8.38%
-0.32
-
-
-
-
 -10.26%
USD | US1005571070
252.74
01/16/2025
256.57
01/15/2025
-1.49%
-3.83
-
-
-
-
 -15.75%
USD | US1010441053
14.65
01/16/2025
14.45
01/15/2025
+1.38%
+0.20
-
-
-
-
 +3.31%
USD | US1011371077
98.17
01/16/2025
96.89
01/15/2025
+1.32%
+1.28
-
-
-
-
 +9.91%
USD | US10316T1043
31.50
01/16/2025
31.71
01/15/2025
-0.66%
-0.21
-
-
-
-
 -0.32%
USD | US1033041013
74.07
01/16/2025
73.57
01/15/2025
+0.68%
+0.50
-
-
-
-
 +2.11%
USD | US0556301077
0.459
01/16/2025
0.514
01/15/2025
-10.70%
-0.055
-
-
-
-
 -15.62%
USD | US0556221044
31.78
01/16/2025
31.30
01/15/2025
+1.53%
+0.48
-
-
-
-
 +7.51%
USD | US1046741062
73.57
01/16/2025
72.55
01/15/2025
+1.41%
+1.02
-
-
-
-
 -0.38%
USD | US10482B1017
2.54
01/16/2025
2.71
01/15/2025
-6.27%
-0.17
-
-
-
-
 -15.33%
USD | US1053682035
5.17
01/16/2025
5.13
01/15/2025
+0.78%
+0.04
-
-
-
-
 -7.68%
USD | US10554B1044
3.70
01/16/2025
3.75
01/15/2025
-1.33%
-0.05
-
-
-
-
 +2.49%
USD | US1055321053
4.11
01/16/2025
4.13
01/15/2025
-0.48%
-0.02
-
-
-
-
 +6.48%
USD | US05601U1051
3.04
01/16/2025
3.13
01/15/2025
-2.88%
-0.09
-
-
-
-
 -4.10%
USD | US0185811082
60.87
01/16/2025
61.48
01/15/2025
-0.99%
-0.61
-
-
-
-
 -0.31%
USD | US11133T1034
231.04
01/16/2025
228.09
01/15/2025
+1.29%
+2.95
-
-
-
-
 +2.19%
USD | US10552T1079
3.73
01/16/2025
4.01
01/15/2025
-6.98%
-0.28
-
-
-
-
 -8.35%
USD | US10806B1008
7.71
01/16/2025
7.50
01/15/2025
+2.80%
+0.21
-
-
-
-
 -8.21%
USD | US1091941005
117.67
01/16/2025
115.80
01/15/2025
+1.61%
+1.87
-
-
-
-
 +6.15%
USD | US10949T1097
5.69
01/16/2025
5.69
01/15/2025
0.00%
0.00
-
-
-
-
 +0.89%
USD | US10948C1071
15.79
01/16/2025
15.88
01/15/2025
-0.57%
-0.09
-
-
-
-
 -1.25%
USD | US1096411004
143.54
01/16/2025
143.64
01/15/2025
-0.07%
-0.10
-
-
-
-
 +8.50%
USD | US1096961040
90.96
01/16/2025
92.69
01/15/2025
-1.87%
-1.73
-
-
-
-
 -1.95%
USD | US1101221083
56.38
01/16/2025
55.91
01/15/2025
+0.84%
+0.47
-
-
-
-
 -0.32%
USD | US11040G1031
36.35
01/16/2025
36.68
01/15/2025
-0.90%
-0.33
-
-
-
-
 +5.98%
USD | US1104481072
35.89
01/16/2025
35.80
01/15/2025
+0.25%
+0.09
-
-
-
-
 -1.18%
USD | US11120U1051
26.53
01/16/2025
26.18
01/15/2025
+1.34%
+0.35
-
-
-
-
 -4.71%
USD | CA11285B1085
26.04
01/16/2025
25.53
01/15/2025
+2.00%
+0.51
-
-
-
-
 -5.86%
USD | US11135E2037
15.87
01/16/2025
15.64
01/15/2025
+1.47%
+0.23
-
-
-
-
 +0.06%
USD | US1124631045
5.01
01/16/2025
5.01
01/15/2025
0.00%
0.00
-
-
-
-
 -0.40%
USD | CA11276H1064
39.99
01/16/2025
39.47
01/15/2025
+1.32%
+0.52
-
-
-
-
 -0.05%
USD | US1152361010
105.95
01/16/2025
103.68
01/15/2025
+2.19%
+2.27
-
-
-
-
 +3.85%
USD | US1156372096
34.08
01/16/2025
33.69
01/15/2025
+1.16%
+0.39
-
-
-
-
 -10.27%
USD | US1156371007
33.85
01/16/2025
33.47
01/15/2025
+1.14%
+0.38
-
-
-
-
 -10.19%
USD | US0556453035
17.74
01/16/2025
17.47
01/15/2025
+1.55%
+0.27
-
-
-
-
 -1.61%
USD | US1170431092
67.58
01/16/2025
67.29
01/15/2025
+0.43%
+0.29
-
-
-
-
 +4.48%
USD | US1184401065
47.28
01/16/2025
48.35
01/15/2025
-2.21%
-1.07
-
-
-
-
 -6.95%
USD | US2044481040
12.90
01/16/2025
12.92
01/15/2025
-0.15%
-0.02
-
-
-
-
 +11.98%
USD | US1200761047
38.43
01/16/2025
39.25
01/15/2025
-2.09%
-0.82
-
-
-
-
 -16.53%
USD | US12008R1077
160.66
01/16/2025
161.54
01/15/2025
-0.54%
-0.88
-
-
-
-
 +12.40%
USD | BMG169621056
105.98
10/31/2023
106.46
10/30/2023
-0.45%
-0.48
-
-
-
-
 0.00%
USD | GG00BMGYLN96
13.03
01/16/2025
13.10
01/15/2025
-0.53%
-0.07
-
-
-
-
 +2.20%
USD | US1220171060
289.44
01/16/2025
285.27
01/15/2025
+1.46%
+4.17
-
-
-
-
 +1.54%
USD | US1241551027
3.88
01/16/2025
3.94
01/15/2025
-1.52%
-0.06
-
-
-
-
 +24.36%
USD | US05605H1005
121.13
01/16/2025
118.51
01/15/2025
+2.21%
+2.62
-
-
-
-
 +8.74%
USD | US1011211018
72.44
01/16/2025
72.00
01/15/2025
+0.61%
+0.44
-
-
-
-
 -2.58%
USD | US1244111092
28.19
01/16/2025
28.30
01/15/2025
-0.39%
-0.11
-
-
-
-
 -2.79%
USD | US12468P1049
32.31
01/16/2025
31.73
01/15/2025
+1.83%
+0.58
-
-
-
-
 -6.16%
USD | US12685J1051
330.45
01/16/2025
331.05
01/15/2025
-0.18%
-0.60
-
-
-
-
 -8.75%
USD | US1270551013
90.20
01/16/2025
90.98
01/15/2025
-0.86%
-0.78
-
-
-
-
 -1.22%
USD | US1271903049
454.28
01/16/2025
446.78
01/15/2025
+1.68%
+7.50
-
-
-
-
 +12.43%
USD | US1272031071
63.78
01/16/2025
63.17
01/15/2025
+0.97%
+0.61
-
-
-
-
 +9.29%
USD | US12740C1036
35.29
01/16/2025
35.75
01/15/2025
-1.29%
-0.46
-
-
-
-
 +2.44%
USD | US12763L1052
36.03
01/16/2025
34.45
01/15/2025
+4.59%
+1.58
-
-
-
-
 +11.55%
USD | CA1247651088
24.06
01/16/2025
24.07
01/15/2025
-0.04%
-0.01
-
-
-
-
 -5.20%
USD | US1307881029
44.75
01/16/2025
43.90
01/15/2025
+1.94%
+0.85
-
-
-
-
 -1.28%
USD | US1295001044
20.14
01/16/2025
20.54
01/15/2025
-1.95%
-0.40
-
-
-
-
 -13.04%
USD | US13057Q3056
53.97
01/16/2025
54.10
01/15/2025
-0.24%
-0.13
-
-
-
-
 +4.01%
USD | US13100M5094
37.97
01/16/2025
37.52
01/15/2025
+1.20%
+0.45
-
-
-
-
 +8.89%
USD | US13123X5086
35.76
03/28/2024
35.12
03/27/2024
+1.82%
+0.64
-
-
-
-
 0.00%
USD | US1331311027
112.65
01/16/2025
111.84
01/15/2025
+0.72%
+0.81
-
-
-
-
 -2.92%
USD | CA13321L1085
49.51
01/16/2025
49.67
01/15/2025
-0.32%
-0.16
-
-
-
-
 -3.66%
USD | CA1350861060
10.29
01/16/2025
10.12
01/15/2025
+1.68%
+0.17
-
-
-
-
 +2.59%
USD | CA1363751027
101.99
01/16/2025
100.69
01/15/2025
+1.29%
+1.30
-
-
-
-
 +0.47%
USD | CA13646K1084
74.56
01/16/2025
74.29
01/15/2025
+0.36%
+0.27
-
-
-
-
 +3.03%
USD | US1375861036
4.37
01/16/2025
4.62
01/15/2025
-5.41%
-0.25
-
-
-
-
 -0.68%
USD | US13765N1072
19.17
01/16/2025
19.13
01/15/2025
+0.21%
+0.04
-
-
-
-
 -3.47%
USD | US14040H1059
188.44
01/16/2025
190.68
01/15/2025
-1.17%
-2.24
-
-
-
-
 +5.68%
USD | VGG1890L1076
23.78
01/16/2025
22.97
01/15/2025
+3.53%
+0.81
-
-
-
-
 +12.92%
USD | US14149Y1082
127.03
01/16/2025
124.71
01/15/2025
+1.86%
+2.32
-
-
-
-
 +7.41%
USD | US1423391002
395.40
01/16/2025
388.10
01/15/2025
+1.88%
+7.30
-
-
-
-
 +7.20%
USD | US1431301027
79.65
01/16/2025
80.28
01/15/2025
-0.78%
-0.63
-
-
-
-
 -2.58%
USD | PA1436583006
25.05
01/16/2025
24.94
01/15/2025
+0.44%
+0.11
-
-
-
-
 +0.52%
USD | US14365C1036
22.65
01/16/2025
22.61
01/15/2025
+0.18%
+0.04
-
-
-
-
 +0.62%
USD | US1442851036
200.73
01/16/2025
198.37
01/15/2025
+1.19%
+2.36
-
-
-
-
 +18.28%
USD | US1439051079
39.83
01/16/2025
40.08
01/15/2025
-0.62%
-0.25
-
-
-
-
 -0.05%
USD | US14448C1045
69.74
01/16/2025
68.80
01/15/2025
+1.37%
+0.94
-
-
-
-
 +2.17%
USD | US14575E1055
17.66
01/16/2025
17.72
01/15/2025
-0.34%
-0.06
-
-
-
-
 +1.90%
USD | US1462291097
53.83
01/16/2025
53.79
01/15/2025
+0.07%
+0.04
-
-
-
-
 -0.66%
USD | US1468691027
231.92
01/16/2025
214.04
01/15/2025
+8.35%
+17.88
-
-
-
-
 +14.04%
USD | US1491231015
380.55
01/16/2025
374.89
01/15/2025
+1.51%
+5.66
-
-
-
-
 +4.90%
USD | US1492051065
3.74
01/16/2025
3.54
01/15/2025
+5.65%
+0.20
-
-
-
-
 -4.10%
USD | US1248051021
84.74
01/16/2025
83.90
01/15/2025
+1.00%
+0.84
-
-
-
-
 +3.56%
USD | US1248308785
28.60
01/16/2025
28.91
01/15/2025
-1.07%
-0.31
-
-
-
-
 -2.75%
USD | US12504L1098
134.75
01/16/2025
131.30
01/15/2025
+2.63%
+3.45
-
-
-
-
 +2.64%
USD | CA1360691010
62.72
01/16/2025
62.41
01/15/2025
+0.50%
+0.31
-
-
-
-
 -0.81%
USD | CA1363851017
30.80
01/16/2025
31.51
01/15/2025
-2.25%
-0.71
-
-
-
-
 -0.23%
USD | US1508701034
71.90
01/16/2025
71.01
01/15/2025
+1.25%
+0.89
-
-
-
-
 +3.89%
USD | CA15101Q2071
110.72
01/16/2025
107.50
01/15/2025
+3.00%
+3.22
-
-
-
-
 +19.96%
USD | US15126Q2084
5.70
01/16/2025
5.78
01/15/2025
-1.38%
-0.08
-
-
-
-
 +8.99%
USD | US1512908898
5.45
01/16/2025
5.56
01/15/2025
-1.98%
-0.11
-
-
-
-
 -3.37%
USD | US2044096012
1.71
01/16/2025
1.77
01/15/2025
-3.39%
-0.06
-
-
-
-
 -3.39%
USD | US03073E1055
240.89
01/16/2025
237.67
01/15/2025
+1.35%
+3.22
-
-
-
-
 +7.21%
USD | CA15135U1093
14.84
01/16/2025
15.12
01/15/2025
-1.85%
-0.28
-
-
-
-
 -2.05%
USD | US15135B1017
62.87
01/16/2025
63.15
01/15/2025
-0.44%
-0.28
-
-
-
-
 +3.78%
USD | US15189T1079
32.80
01/16/2025
31.87
01/15/2025
+2.92%
+0.93
-
-
-
-
 +3.37%
USD | CA1520061021
5.84
01/16/2025
5.81
01/15/2025
+0.52%
+0.03
-
-
-
-
 +2.64%
USD | US15202L1070
61.49
01/16/2025
61.47
01/15/2025
+0.03%
+0.02
-
-
-
-
 -7.04%
USD | US15234Q2075
5.72
01/16/2025
5.87
01/15/2025
-2.56%
-0.15
-
-
-
-
 0.00%
USD | US1547604090
28.18
01/16/2025
28.26
01/15/2025
-0.28%
-0.08
-
-
-
-
 -2.99%
USD | US1550382014
13.67
01/16/2025
14.31
01/15/2025
-4.47%
-0.64
-
-
-
-
 -5.66%
USD | US1565043007
77.37
01/16/2025
76.00
01/15/2025
+1.80%
+1.37
-
-
-
-
 +5.47%
USD | US2044291043
11.56
01/16/2025
11.56
01/15/2025
0.00%
0.00
-
-
-
-
 +2.03%
USD | US1252691001
97.25
01/16/2025
96.37
01/15/2025
+0.91%
+0.88
-
-
-
-
 +13.98%
USD | CA12532H1047
108.75
01/16/2025
108.38
01/15/2025
+0.34%
+0.37
-
-
-
-
 -0.52%
USD | US8308301055
92.20
01/16/2025
92.82
01/15/2025
-0.67%
-0.62
-
-
-
-
 +4.65%
USD | US15961R1059
1.10
01/16/2025
1.11
01/15/2025
-0.90%
-0.01
-
-
-
-
 +2.80%
USD | US1598641074
165.80
01/16/2025
173.91
01/15/2025
-4.66%
-8.11
-
-
-
-
 -10.18%
USD | US8085131055
75.51
01/16/2025
73.66
01/15/2025
+2.51%
+1.85
-
-
-
-
 +2.03%
USD | US16115Q3083
215.95
01/16/2025
213.36
01/15/2025
+1.21%
+2.59
-
-
-
-
 +13.16%
USD | US16208T1025
8.79
01/16/2025
8.89
01/15/2025
-1.12%
-0.10
-
-
-
-
 -1.79%
USD | US1630921096
1.54
01/16/2025
1.54
01/15/2025
0.00%
0.00
-
-
-
-
 -4.35%
USD | US16359R1032
552.89
01/16/2025
546.53
01/15/2025
+1.16%
+6.36
-
-
-
-
 +4.36%
USD | US1638511089
19.09
01/16/2025
18.79
01/15/2025
+1.60%
+0.30
-
-
-
-
 +12.96%
USD | US1646511014
2.91
01/16/2025
2.81
01/15/2025
+3.56%
+0.10
-
-
-
-
 +10.23%
USD | US1653031088
123.34
01/16/2025
120.16
01/15/2025
+2.65%
+3.18
-
-
-
-
 +1.64%
USD | US1667641005
159.38
01/16/2025
158.33
01/15/2025
+0.66%
+1.05
-
-
-
-
 +10.04%
USD | US16679L1098
37.27
01/16/2025
37.39
01/15/2025
-0.32%
-0.12
-
-
-
-
 +11.29%
USD | US0595201064
23.22
01/16/2025
23.17
01/15/2025
+0.22%
+0.05
-
-
-
-
 +2.38%
USD | US16934Q8024
14.27
01/16/2025
14.22
01/15/2025
+0.35%
+0.05
-
-
-
-
 +1.93%
USD | BMG210821051
10.38
01/16/2025
10.14
01/15/2025
+2.37%
+0.24
-
-
-
-
 +8.92%
USD | US1696561059
58.36
01/16/2025
57.37
01/15/2025
+1.73%
+0.99
-
-
-
-
 -3.22%
USD | US1699051066
142.55
01/16/2025
141.97
01/15/2025
+0.41%
+0.58
-
-
-
-
 +0.40%
USD | CH0044328745
273.53
01/16/2025
268.41
01/15/2025
+1.91%
+5.12
-
-
-
-
 -1.00%
USD | US17133Q5027
37.64
01/16/2025
37.39
01/15/2025
+0.67%
+0.25
-
-
-
-
 -0.03%
USD | US1713401024
106.27
01/16/2025
103.44
01/15/2025
+2.74%
+2.83
-
-
-
-
 +1.49%
USD | US1717793095
84.04
01/16/2025
85.70
01/15/2025
-1.94%
-1.66
-
-
-
-
 -0.91%
USD | US17243V1026
28.58
01/16/2025
29.05
01/15/2025
-1.62%
-0.47
-
-
-
-
 -7.75%
USD | KYG213071064
6.32
01/16/2025
6.08
01/15/2025
+3.95%
+0.24
-
-
-
-
 +4.12%
USD | US17259U2042
11.43
01/16/2025
11.30
01/15/2025
+1.15%
+0.13
-
-
-
-
 +0.26%
USD | US1729674242
78.51
01/16/2025
78.27
01/15/2025
+0.31%
+0.24
-
-
-
-
 +11.54%
USD | US1746101054
46.80
01/16/2025
47.08
01/15/2025
-0.59%
-0.28
-
-
-
-
 +6.95%
USD | US1747401008
4.42
01/16/2025
4.25
01/15/2025
+4.00%
+0.17
-
-
-
-
 +10.22%
USD | US1785871013
5.23
01/16/2025
5.27
01/15/2025
-0.76%
-0.04
-
-
-
-
 -5.25%
USD | CA17878Y2078
23.96
01/16/2025
24.00
01/15/2025
-0.17%
-0.04
-
-
-
-
 +5.46%
USD | US17888H1032
54.75
01/16/2025
54.79
01/15/2025
-0.07%
-0.04
-
-
-
-
 +19.36%
USD | JE00BJJN4441
5.09
01/16/2025
5.08
01/15/2025
+0.20%
+0.01
-
-
-
-
 +0.20%
USD | US18270D1063
3.93
01/16/2025
3.95
01/15/2025
-0.51%
-0.02
-
-
-
-
 -13.05%
USD | US1844961078
239.22
01/16/2025
237.00
01/15/2025
+0.94%
+2.22
-
-
-
-
 +3.95%
USD | US18467V1098
26.01
01/16/2025
25.79
01/15/2025
+0.85%
+0.22
-
-
-
-
 -2.36%
USD | US18538R1032
29.75
01/16/2025
29.48
01/15/2025
+0.92%
+0.27
-
-
-
-
 -0.07%
USD | US18539C1053
24.96
01/16/2025
23.83
01/15/2025
+4.74%
+1.13
-
-
-
-
 +2.09%
USD | US18539C2044
26.46
01/16/2025
25.25
01/15/2025
+4.79%
+1.21
-
-
-
-
 +1.77%
USD | US1858991011
10.42
01/16/2025
10.24
01/15/2025
+1.76%
+0.18
-
-
-
-
 +10.85%
USD | US18885T3068
4.02
01/16/2025
4.19
01/15/2025
-4.06%
-0.17
-
-
-
-
 -12.23%
USD | US1890541097
160.47
01/16/2025
158.30
01/15/2025
+1.37%
+2.17
-
-
-
-
 -1.19%
USD | US18915M1071
114.82
01/16/2025
114.48
01/15/2025
+0.30%
+0.34
-
-
-
-
 +6.63%
USD | US18453H1068
1.46
01/16/2025
1.52
01/15/2025
-3.95%
-0.06
-
-
-
-
 +6.57%
USD | US1851231068
27.09
01/16/2025
26.96
01/15/2025
+0.48%
+0.13
-
-
-
-
 -1.56%
USD | BE0003816338
11.16
01/16/2025
11.65
01/15/2025
-4.21%
-0.49
-
-
-
-
 +12.39%
USD | US2044098828
2.3699
01/16/2025
2.36
01/15/2025
+0.42%
+0.0099
-
-
-
-
 +2.15%
USD | US13462K1097
23.18
01/16/2025
22.89
01/15/2025
+1.27%
+0.29
-
-
-
-
 +9.96%
USD | US1258961002
68.02
01/16/2025
66.61
01/15/2025
+2.12%
+1.41
-
-
-
-
 +2.06%
USD | US1261171003
48.76
01/16/2025
48.07
01/15/2025
+1.44%
+0.69
-
-
-
-
 +0.81%
USD | US18979T1051
1.08
01/16/2025
1.10
01/15/2025
-1.82%
-0.02
-
-
-
-
 +13.68%
USD | NL0010545661
12.05
01/16/2025
11.64
01/15/2025
+3.52%
+0.41
-
-
-
-
 +6.35%
USD | US12621E1038
38.57
01/16/2025
38.28
01/15/2025
+0.76%
+0.29
-
-
-
-
 +3.65%
USD | US12653C1080
30.63
01/16/2025
30.84
01/15/2025
-0.68%
-0.21
-
-
-
-
 -16.47%
USD | US1912161007
62.25
01/16/2025
61.77
01/15/2025
+0.78%
+0.48
-
-
-
-
 -0.02%
USD | US1912411089
76.33
01/16/2025
76.43
01/15/2025
-0.13%
-0.10
-
-
-
-
 -2.00%
USD | US1921085049
6.19
01/16/2025
6.39
01/15/2025
-3.13%
-0.20
-
-
-
-
 +8.22%
USD | US19247A1007
88.07
01/16/2025
86.83
01/15/2025
+1.43%
+1.24
-
-
-
-
 -4.62%
USD | US1941621039
88.56
01/16/2025
87.86
01/15/2025
+0.80%
+0.70
-
-
-
-
 -2.58%
USD | US2003401070
65.12
01/16/2025
65.09
01/15/2025
+0.05%
+0.03
-
-
-
-
 +5.29%
USD | US1999081045
505.15
01/16/2025
493.90
01/15/2025
+2.28%
+11.25
-
-
-
-
 +19.12%
USD | US20369C1062
19.70
01/16/2025
19.39
01/15/2025
+1.60%
+0.31
-
-
-
-
 +2.55%
USD | US2036681086
3.01
01/16/2025
3.01
01/15/2025
0.00%
0.00
-
-
-
-
 +0.67%
USD | US2017231034
50.88
01/16/2025
51.61
01/15/2025
-1.41%
-0.73
-
-
-
-
 +2.58%
USD | US2036071064
62.60
01/16/2025
62.42
01/15/2025
+0.29%
+0.18
-
-
-
-
 +1.49%
USD | US20451Q1040
21.47
01/16/2025
21.62
01/15/2025
-0.69%
-0.15
-
-
-
-
 -6.98%
USD | US20451N1019
13.90
01/16/2025
13.44
01/15/2025
+3.42%
+0.46
-
-
-
-
 +23.56%
USD | US20464U1007
6.73
01/16/2025
6.66
01/15/2025
+1.05%
+0.07
-
-
-
-
 +15.04%
USD | US2057683029
21.52
01/16/2025
21.18
01/15/2025
+1.61%
+0.34
-
-
-
-
 +18.11%
USD | US2058871029
25.79
01/16/2025
25.51
01/15/2025
+1.10%
+0.28
-
-
-
-
 -7.06%
USD | US2062772049
4.50
01/16/2025
4.701
01/15/2025
-4.28%
-0.201
-
-
-
-
 -16.36%
USD | US2074101013
66.86
01/16/2025
68.01
01/15/2025
-1.69%
-1.15
-
-
-
-
 -2.31%
USD | US20825C1045
105.61
01/16/2025
105.48
01/15/2025
+0.12%
+0.13
-
-
-
-
 +6.49%
USD | US20854L1089
99.61
01/14/2025
101.95
01/13/2025
-2.30%
-2.34
-
-
-
-
 -6.63%
USD | US2091151041
92.22
01/16/2025
90.23
01/15/2025
+2.21%
+1.99
-
-
-
-
 +3.35%
USD | US21036P1084
184.57
01/16/2025
180.72
01/15/2025
+2.13%
+3.85
-
-
-
-
 -16.48%
USD | FR0013467479
10.93
01/16/2025
10.85
01/15/2025
+0.74%
+0.08
-
-
-
-
 +6.43%
USD | US2166485019
92.04
01/16/2025
90.68
01/15/2025
+1.50%
+1.36
76.90
100
92.99
100
 +0.12%
USD | US21676P1030
15.23
01/16/2025
14.97
01/15/2025
+1.74%
+0.26
-
-
-
-
 +12.32%
USD | PAP310761054
90.31
01/16/2025
91.72
01/15/2025
-1.54%
-1.41
-
-
-
-
 +2.77%
USD | US20441B6056
5.95
01/16/2025
6.07
01/15/2025
-1.98%
-0.12
-
-
-
-
 +0.34%
USD | US22002T1088
29.78
01/16/2025
29.71
01/15/2025
+0.24%
+0.07
-
-
-
-
 -3.78%
USD | US21874C1027
54.88
01/16/2025
54.15
01/15/2025
+1.35%
+0.73
-
-
-
-
 +7.80%
USD | US45816D1000
23.83
01/16/2025
22.75
01/15/2025
+4.75%
+1.08
-
-
-
-
 +4.98%
USD | US21871N1019
22.71
01/16/2025
22.82
01/15/2025
-0.48%
-0.11
-
-
-
-
 +4.46%
USD | US2193501051
49.24
01/16/2025
48.81
01/15/2025
+0.88%
+0.43
-
-
-
-
 +3.62%
USD | LU1756447840
18.54
01/16/2025
19.32
01/15/2025
-4.04%
-0.78
-
-
-
-
 -0.64%
USD | US22052L1044
61.63
01/16/2025
60.92
01/15/2025
+1.17%
+0.71
-
-
-
-
 +8.20%
USD | US22113B1035
5.84
01/16/2025
5.76
01/15/2025
+1.39%
+0.08
-
-
-
-
 +7.35%
USD | MHY1771G1026
12.34
01/16/2025
12.75
01/15/2025
-3.22%
-0.41
-
-
-
-
 -3.97%
USD | US1270971039
29.83
01/16/2025
29.06
01/15/2025
+2.65%
+0.77
-
-
-
-
 +16.80%
USD | US2220702037
7.20
01/16/2025
6.91
01/15/2025
+4.20%
+0.29
-
-
-
-
 +3.45%
USD | US22266T1097
22.32
01/16/2025
22.34
01/15/2025
-0.09%
-0.02
-
-
-
-
 +1.55%
USD | US22266M1045
8.63
01/16/2025
8.70
01/15/2025
-0.80%
-0.07
-
-
-
-
 +1.53%
USD | US2227955026
30.14
01/16/2025
30.17
01/15/2025
-0.10%
-0.03
-
-
-
-
 -1.63%
USD | US2246332066
12.18
01/16/2025
12.35
01/15/2025
-1.38%
-0.17
-
-
-
-
 +5.36%
USD | US2246331076
12.05
01/16/2025
12.08
01/15/2025
-0.25%
-0.03
-
-
-
-
 +3.61%
USD | BMG2519Y1084
186.75
01/16/2025
190.26
01/15/2025
-1.84%
-3.51
-
-
-
-
 +1.87%
USD | US44952J1043
16.74
01/16/2025
16.68
01/15/2025
+0.36%
+0.06
-
-
-
-
 +14.58%
USD | IE0001827041
95.59
01/16/2025
95.75
01/15/2025
-0.17%
-0.16
-
-
-
-
 +3.32%
USD | US22757R1095
10.33
01/16/2025
10.22
01/15/2025
+1.08%
+0.11
-
-
-
-
 +4.34%
USD | US22822V1017
90.65
01/16/2025
86.64
01/15/2025
+4.63%
+4.01
-
-
-
-
 -0.12%
USD | US2283681060
85.21
01/16/2025
84.62
01/15/2025
+0.70%
+0.59
-
-
-
-
 +3.05%
USD | US1263271058
4.93
01/16/2025
5.09
01/15/2025
-3.14%
-0.16
-
-
-
-
 -1.20%
USD | US22948Q1013
19.91
01/16/2025
19.64
01/15/2025
+1.37%
+0.27
-
-
-
-
 +1.01%
USD | US1265011056
51.39
01/16/2025
51.61
01/15/2025
-0.43%
-0.22
-
-
-
-
 -2.54%
USD | US2296631094
41.49
01/16/2025
40.50
01/15/2025
+2.44%
+0.99
-
-
-
-
 -3.17%
USD | US2298991090
140.36
01/16/2025
140.57
01/15/2025
-0.15%
-0.21
-
-
-
-
 +4.55%
USD | US2302151053
5.59
01/16/2025
5.55
01/15/2025
+0.72%
+0.04
-
-
-
-
 -4.77%
USD | US2310211063
366.33
01/16/2025
360.80
01/15/2025
+1.53%
+5.53
-
-
-
-
 +5.09%
USD | US2315611010
365.91
01/16/2025
361.84
01/15/2025
+1.12%
+4.07
-
-
-
-
 +3.11%
USD | GB00BFZ4N465
13.14
01/16/2025
12.90
01/15/2025
+1.86%
+0.24
-
-
-
-
 +0.46%
USD | US23204X1037
4.63
01/16/2025
4.66
01/15/2025
-0.64%
-0.03
-
-
-
-
 -3.74%
USD | US23204G1004
48.98
01/16/2025
48.99
01/15/2025
-0.02%
-0.01
-
-
-
-
 +0.62%
USD | US12662P1084
21.62
01/16/2025
21.25
01/15/2025
+1.74%
+0.37
-
-
-
-
 +15.37%
USD | US1266501006
51.96
01/16/2025
52.14
01/15/2025
-0.35%
-0.18
-
-
-
-
 +15.75%
USD | US23331A1097
146.60
01/16/2025
145.41
01/15/2025
+0.82%
+1.19
-
-
-
-
 +4.85%
USD | US2358252052
12.86
01/16/2025
12.07
01/15/2025
+6.55%
+0.79
-
-
-
-
 +11.25%
USD | US2358511028
241.90
01/16/2025
237.97
01/15/2025
+1.65%
+3.93
-
-
-
-
 +5.38%
USD | MHY1968P1218
77.95
01/16/2025
80.11
01/15/2025
-2.70%
-2.16
-
-
-
-
 -2.65%
USD | US2362724070
1.68
01/16/2025
1.60
01/15/2025
+5.00%
+0.08
-
-
-
-
 -20.00%
USD | US23703Q2030
18.88
01/16/2025
19.26
01/15/2025
-1.97%
-0.38
-
-
-
-
 -2.88%
USD | US2371941053
181.06
01/16/2025
180.83
01/15/2025
+0.13%
+0.23
-
-
-
-
 -3.02%
USD | US2372661015
37.10
01/16/2025
37.00
01/15/2025
+0.27%
+0.10
-
-
-
-
 +10.12%
USD | US23918K1088
164.85
01/16/2025
162.36
01/15/2025
+1.53%
+2.49
-
-
-
-
 +10.23%
USD | US15677J1088
70.18
01/16/2025
70.23
01/15/2025
-0.07%
-0.05
-
-
-
-
 -3.39%
USD | US25862V1052
19.39
01/16/2025
19.52
01/15/2025
-0.67%
-0.13
-
-
-
-
 +0.94%
USD | US2435371073
208.22
01/16/2025
203.73
01/15/2025
+2.20%
+4.49
-
-
-
-
 +2.53%
USD | US2441991054
439.11
01/16/2025
428.88
01/15/2025
+2.39%
+10.23
-
-
-
-
 +3.64%
USD | US24665A1034
20.02
01/16/2025
20.31
01/15/2025
-1.43%
-0.29
-
-
-
-
 +8.22%
USD | US24703L2025
110.11
01/16/2025
109.23
01/15/2025
+0.81%
+0.88
-
-
-
-
 -4.45%
USD | US2473617023
66.18
01/16/2025
65.50
01/15/2025
+1.04%
+0.68
-
-
-
-
 +9.39%
USD | US2480191012
22.36
01/16/2025
22.56
01/15/2025
-0.89%
-0.20
-
-
-
-
 -1.02%
USD | US2505651081
5.88
01/16/2025
5.93
01/15/2025
-0.84%
-0.05
-
-
-
-
 +10.11%
USD | US25058X3035
2.43
01/16/2025
2.38
01/15/2025
+2.10%
+0.05
-
-
-
-
 +3.85%
USD | VGG273581030
19.14
01/16/2025
19.13
01/15/2025
+0.05%
+0.01
-
-
-
-
 -0.57%
USD | DE0005140008
18.77
01/16/2025
18.77
01/15/2025
0.00%
0.00
-
-
-
-
 +10.09%
USD | US25179M1036
38.42
01/16/2025
38.43
01/15/2025
-0.03%
-0.01
-
-
-
-
 +17.38%
USD | US23331S1006
2.23
01/16/2025
2.33
01/15/2025
-4.29%
-0.10
-
-
-
-
 +25.99%
USD | MHY2065G1219
10.90
01/16/2025
11.39
01/15/2025
-4.30%
-0.49
-
-
-
-
 +17.33%
USD | US25243Q2057
117.37
01/16/2025
115.94
01/15/2025
+1.23%
+1.43
-
-
-
-
 -7.68%
USD | US2527843013
8.99
01/16/2025
8.96
01/15/2025
+0.33%
+0.03
-
-
-
-
 -0.44%
USD | MHY2066G1044
1.83
01/16/2025
1.87
01/15/2025
-2.14%
-0.04
-
-
-
-
 -6.63%
USD | US2533931026
227.13
01/16/2025
226.51
01/15/2025
+0.27%
+0.62
-
-
-
-
 -0.75%
USD | US25401G4038
0.000001
01/13/2025
0.000001
01/06/2025
0.00%
0.00
-
-
-
-
 -90.00%
USD | US2538681030
180.10
01/16/2025
174.91
01/15/2025
+2.97%
+5.19
-
-
-
-
 +1.56%
USD | US25402D1028
35.27
01/16/2025
34.24
01/15/2025
+3.01%
+1.03
-
-
-
-
 +3.52%