Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:17:45
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
21,698.0587
+74.2387
(
+0.34% )
|
-
|
-
|
+13.62%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US62948C1080
|
21,698.0587
10/24/2025
|
21,623.82
10/23/2025
|
+0.34%
+74.2387
|
-
-
|
-
-
|
+13.62% |
|
USD | US88554D2053
|
3.13
10/24/2025
|
3.08
10/23/2025
|
+1.62%
+0.05
|
3.12
11,300
|
3.13
10,700
|
-6.10% |
|
USD | US88579Y1010
|
168.50
10/24/2025
|
171.60
10/23/2025
|
-1.81%
-3.10
|
168.44
100
|
168.49
4,000
|
+32.93% |
|
USD | US3635761097
|
280.73
10/24/2025
|
282.49
10/23/2025
|
-0.62%
-1.76
|
280.86
8,000
|
280.87
3,000
|
-0.48% |
|
USD | US00152K2006
|
14.50
10/24/2025
|
13.27
10/23/2025
|
+9.27%
+1.23
|
14.00
100
|
14.50
300
|
-29.11% |
|
USD | US8318652091
|
68.90
10/24/2025
|
69.04
10/23/2025
|
-0.20%
-0.14
|
68.89
3,200
|
68.92
5,700
|
+1.22% |
|
USD | US0021211018
|
18.04
10/24/2025
|
18.02
10/23/2025
|
+0.11%
+0.02
|
18.04
1,000
|
18.05
7,300
|
-2.07% |
|
USD | US0003611052
|
86.48
10/24/2025
|
85.69
10/23/2025
|
+0.92%
+0.79
|
86.47
3,000
|
86.48
200
|
+39.83% |
|
USD | US03524A1088
|
61.29
10/24/2025
|
61.59
10/23/2025
|
-0.49%
-0.30
|
61.27
1,900
|
61.28
1,000
|
+23.01% |
|
USD | US0028241000
|
126.85
10/24/2025
|
126.34
10/23/2025
|
+0.40%
+0.51
|
126.88
10,700
|
126.89
5,200
|
+11.70% |
|
USD | US00287Y1091
|
227.99
10/24/2025
|
228.25
10/23/2025
|
-0.11%
-0.26
|
228.04
14,400
|
228.05
3,000
|
+28.45% |
|
USD | US0028962076
|
70.46
10/24/2025
|
69.61
10/23/2025
|
+1.22%
+0.85
|
70.45
3,200
|
70.46
2,200
|
-53.43% |
|
USD | US0009571003
|
45.69
10/24/2025
|
45.49
10/23/2025
|
+0.44%
+0.20
|
45.71
1,100
|
45.73
100
|
-11.12% |
|
USD | US0042391096
|
19.89
10/24/2025
|
19.88
10/23/2025
|
+0.05%
+0.01
|
19.88
9,900
|
19.89
1,600
|
-17.72% |
|
USD | US10948W1036
|
48.19
10/24/2025
|
47.14
10/23/2025
|
+2.23%
+1.05
|
48.15
500
|
48.19
3,100
|
+78.97% |
|
USD | US00436Q1067
|
10.48
10/24/2025
|
10.53
10/23/2025
|
-0.47%
-0.05
|
10.48
4,300
|
10.50
3,300
|
-1.40% |
|
USD | IE00B4BNMY34
|
247.65
10/24/2025
|
249.81
10/23/2025
|
-0.86%
-2.16
|
247.72
7,900
|
247.73
800
|
-28.99% |
|
USD | US00081T1088
|
4.14
10/24/2025
|
4.08
10/23/2025
|
+1.47%
+0.06
|
4.14
1,200
|
4.15
18,300
|
-22.29% |
|
USD | US00489Q1022
|
19.24
10/24/2025
|
19.27
10/23/2025
|
-0.16%
-0.03
|
19.17
200
|
19.30
300
|
+19.32% |
|
USD | US00508Y1029
|
368.27
10/24/2025
|
370.34
10/23/2025
|
-0.56%
-2.07
|
367.96
300
|
368.08
1,300
|
+26.77% |
|
USD | US0050981085
|
81.74
10/24/2025
|
81.29
10/23/2025
|
+0.55%
+0.45
|
81.74
2,100
|
81.92
3,200
|
+14.36% |
|
USD | US00091G1040
|
9.51
10/24/2025
|
9.36
10/23/2025
|
+1.60%
+0.15
|
9.50
9,100
|
9.51
9,000
|
-56.67% |
|
USD | CH0499880968
|
4.09
10/24/2025
|
4.07
10/23/2025
|
+0.49%
+0.02
|
4.08
9,100
|
4.09
3,400
|
+104.52% |
|
USD | LU0584671464
|
7.81
10/24/2025
|
7.87
10/23/2025
|
-0.76%
-0.06
|
7.81
5,800
|
7.83
8,200
|
-16.54% |
|
USD | IE00BD845X29
|
24.07
10/24/2025
|
23.75
10/23/2025
|
+1.35%
+0.32
|
24.08
7,400
|
24.09
8,000
|
+37.84% |
|
USD | US00090Q1031
|
8.76
10/24/2025
|
8.71
10/23/2025
|
+0.57%
+0.05
|
8.76
61,100
|
8.77
150,200
|
+26.05% |
|
USD | US00737L1035
|
152.97
10/24/2025
|
153.04
10/23/2025
|
-0.05%
-0.07
|
152.94
100
|
152.95
800
|
+68.45% |
|
USD | US00790R1041
|
143.45
10/24/2025
|
142.03
10/23/2025
|
+1.00%
+1.42
|
143.45
2,900
|
143.52
1,600
|
+22.86% |
|
USD | US00751Y1064
|
54.56
10/24/2025
|
55.00
10/23/2025
|
-0.80%
-0.44
|
54.55
200
|
54.56
4,600
|
+16.30% |
|
USD | US00773T1016
|
20.08
10/24/2025
|
20.23
10/23/2025
|
-0.74%
-0.15
|
20.08
4,500
|
20.09
3,800
|
-28.99% |
|
USD | US00766T1007
|
132.88
10/24/2025
|
132.49
10/23/2025
|
+0.29%
+0.39
|
132.85
2,100
|
132.88
2,400
|
+24.03% |
|
USD | US0076CA1045
|
7.40
10/24/2025
|
7.41
10/23/2025
|
-0.13%
-0.01
|
7.40
40,400
|
7.41
3,900
|
+25.81% |
|
USD | NL0000687663
|
121.90
10/24/2025
|
120.64
10/23/2025
|
+1.04%
+1.26
|
121.88
3,000
|
121.89
2,400
|
+26.06% |
|
USD | US00130H1059
|
14.55
10/24/2025
|
14.20
10/23/2025
|
+2.46%
+0.35
|
14.55
20,100
|
14.56
16,000
|
+10.33% |
|
USD | US0082521081
|
240.27
10/24/2025
|
238.95
10/23/2025
|
+0.55%
+1.32
|
240.27
3,300
|
240.28
300
|
+29.22% |
|
USD | US0010551028
|
107.18
10/24/2025
|
107.55
10/23/2025
|
-0.34%
-0.37
|
107.17
2,500
|
107.18
600
|
+3.97% |
|
USD | US0012285013
|
7.31
10/24/2025
|
7.43
10/23/2025
|
-1.62%
-0.12
|
7.30
9,000
|
7.33
3,700
|
+11.73% |
|
USD | US0010841023
|
108.67
10/24/2025
|
110.08
10/23/2025
|
-1.28%
-1.41
|
108.62
100
|
108.66
1,900
|
+17.76% |
|
USD | US00846U1016
|
148.03
10/24/2025
|
147.46
10/23/2025
|
+0.39%
+0.57
|
148.08
300
|
148.09
26,000
|
+9.77% |
|
USD | US00857U1079
|
0.9699
10/24/2025
|
0.9855
10/23/2025
|
-1.58%
-0.0156
|
0.9601
55,700
|
0.9687
5,300
|
-48.13% |
|
USD | CA0084741085
|
163.35
10/24/2025
|
164.67
10/23/2025
|
-0.80%
-1.32
|
163.35
700
|
163.36
2,100
|
+110.55% |
|
USD | US0084921008
|
74.80
10/24/2025
|
75.14
10/23/2025
|
-0.45%
-0.34
|
74.79
1,400
|
74.82
2,300
|
+6.66% |
|
USD | US00912X3026
|
63.58
10/24/2025
|
63.60
10/23/2025
|
-0.03%
-0.02
|
63.56
3,000
|
63.57
7,500
|
+31.92% |
|
USD | US0091581068
|
254.91
10/24/2025
|
254.93
10/23/2025
|
-0.01%
-0.02
|
254.92
2,400
|
254.93
4,500
|
-12.11% |
|
USD | US02083X1037
|
13.81
10/24/2025
|
13.94
10/23/2025
|
-0.93%
-0.13
|
13.80
2,300
|
13.82
1,400
|
-16.97% |
|
USD | US0113111076
|
188.10
10/24/2025
|
187.57
10/23/2025
|
+0.28%
+0.53
|
188.10
400
|
188.14
300
|
+0.89% |
|
USD | CA0115321089
|
31.55
10/24/2025
|
31.86
10/23/2025
|
-0.97%
-0.31
|
31.56
1,700
|
31.57
3,500
|
+72.78% |
|
USD | US0116591092
|
43.77
10/24/2025
|
46.63
10/23/2025
|
-6.13%
-2.86
|
43.77
1,800
|
43.78
3,500
|
-27.98% |
|
USD | US0123481089
|
60.26
10/24/2025
|
60.42
10/23/2025
|
-0.26%
-0.16
|
60.29
1,100
|
60.30
1,200
|
-24.45% |
|
USD | US0126531013
|
105.64
10/24/2025
|
97.36
10/23/2025
|
+8.50%
+8.28
|
105.68
2,200
|
105.70
300
|
+13.10% |
|
USD | US0130911037
|
18.65
10/24/2025
|
19.21
10/23/2025
|
-2.92%
-0.56
|
18.64
42,300
|
18.66
8,700
|
-2.19% |
|
USD | US0138721065
|
39.42
10/24/2025
|
40.14
10/23/2025
|
-1.79%
-0.72
|
39.43
12,000
|
39.44
4,200
|
+6.25% |
|
USD | CH0432492467
|
76.08
10/24/2025
|
76.26
10/23/2025
|
-0.24%
-0.18
|
76.09
2,500
|
76.10
2,300
|
-10.17% |
|
USD | US0144911049
|
17.02
10/24/2025
|
16.93
10/23/2025
|
+0.53%
+0.09
|
17.02
5,000
|
17.03
5,000
|
-4.57% |
|
USD | US0147521092
|
234.54
10/24/2025
|
231.81
10/23/2025
|
+1.18%
+2.73
|
234.53
600
|
235.21
100
|
+15.87% |
|
USD | US0152711091
|
77.41
10/24/2025
|
76.91
10/23/2025
|
+0.65%
+0.50
|
77.42
4,800
|
77.43
4,600
|
-21.16% |
|
USD | CA0158571053
|
5.76
10/24/2025
|
5.80
10/23/2025
|
-0.69%
-0.04
|
5.74
25,800
|
5.75
3,200
|
+30.34% |
|
USD | US01609W1027
|
174.70
10/24/2025
|
171.90
10/23/2025
|
+1.63%
+2.80
|
174.65
100
|
174.66
21,300
|
+102.74% |
|
USD | US01626W1018
|
3.13
10/24/2025
|
3.10
10/23/2025
|
+0.97%
+0.03
|
3.13
32,400
|
3.14
62,300
|
-55.20% |
|
USD | IE00BFRT3W74
|
167.30
10/24/2025
|
171.22
10/23/2025
|
-2.29%
-3.92
|
167.35
4,500
|
167.40
800
|
+31.02% |
|
USD | US0185223007
|
67.38
10/24/2025
|
67.34
10/23/2025
|
+0.06%
+0.04
|
67.37
12,600
|
67.38
300
|
+3.92% |
|
USD | US01973R1014
|
82.79
10/24/2025
|
83.25
10/23/2025
|
-0.55%
-0.46
|
82.84
600
|
82.85
17,600
|
-22.96% |
|
USD | US0200021014
|
193.19
10/24/2025
|
194.46
10/23/2025
|
-0.65%
-1.27
|
193.23
2,600
|
193.24
300
|
+0.87% |
|
USD | US02008G2012
|
1.95
10/24/2025
|
1.94
10/23/2025
|
+0.52%
+0.01
|
1.95
300
|
1.98
900
|
-81.95% |
|
USD | US02005N1000
|
41.81
10/24/2025
|
41.02
10/23/2025
|
+1.93%
+0.79
|
41.77
6,800
|
41.78
13,600
|
+13.91% |
|
USD | US0207641061
|
164.31
10/24/2025
|
156.11
10/23/2025
|
+5.25%
+8.20
|
164.49
200
|
164.50
200
|
-21.99% |
|
USD | US02128L1061
|
6.55
10/24/2025
|
6.63
10/23/2025
|
-1.21%
-0.08
|
6.54
3,400
|
6.56
3,400
|
+1.38% |
|
USD | US02156K1034
|
2.18
10/24/2025
|
2.17
10/23/2025
|
+0.46%
+0.01
|
2.17
49,100
|
2.18
32,700
|
-9.96% |
|
USD | US02157Q1094
|
11.00
10/24/2025
|
11.18
10/23/2025
|
-1.61%
-0.18
|
11.02
100
|
11.05
800
|
+164.30% |
|
USD | US02209S1033
|
64.67
10/24/2025
|
64.57
10/23/2025
|
+0.15%
+0.10
|
64.66
7,300
|
64.67
1,900
|
+23.48% |
|
USD | US0240611030
|
6.49
10/24/2025
|
6.38
10/23/2025
|
+1.72%
+0.11
|
6.49
58,200
|
6.50
9,700
|
+9.43% |
|
USD | US02553E1064
|
16.57
10/24/2025
|
16.56
10/23/2025
|
+0.06%
+0.01
|
16.56
48,900
|
16.57
49,000
|
-0.66% |
|
USD | US0231398845
|
8.45
10/24/2025
|
8.42
10/23/2025
|
+0.36%
+0.03
|
8.46
6,000
|
8.47
12,300
|
-33.44% |
|
USD | US02319V1035
|
2.19
10/24/2025
|
2.21
10/23/2025
|
-0.90%
-0.02
|
2.18
58,700
|
2.19
346,100
|
+19.46% |
|
USD | US00165C3025
|
2.69
10/24/2025
|
2.73
10/23/2025
|
-1.47%
-0.04
|
2.68
122,500
|
2.69
74,000
|
-31.41% |
|
USD | JE00BJ1F3079
|
8.14
10/24/2025
|
8.23
10/23/2025
|
-1.09%
-0.09
|
8.14
349,300
|
8.15
61,900
|
-12.54% |
|
USD | US0239391016
|
22.55
10/24/2025
|
23.16
10/23/2025
|
-2.63%
-0.61
|
22.52
10,900
|
22.55
20,300
|
+10.13% |
|
USD | US3981823038
|
44.31
10/24/2025
|
43.50
10/23/2025
|
+1.86%
+0.81
|
44.30
700
|
44.31
5,700
|
+53.06% |
|
USD | US02665T3068
|
33.36
10/24/2025
|
33.29
10/23/2025
|
+0.21%
+0.07
|
33.35
200
|
33.36
39,000
|
-11.04% |
|
USD | US0291741090
|
15.41
10/24/2025
|
15.06
10/23/2025
|
+2.32%
+0.35
|
14.95
900
|
15.85
300
|
+2.59% |
|
USD | US6494393043
|
9.98
10/24/2025
|
9.70
10/23/2025
|
+2.89%
+0.28
|
9.57
100
|
9.99
100
|
+14.25% |
|
USD | US03027X1000
|
191.52
10/24/2025
|
190.30
10/23/2025
|
+0.64%
+1.22
|
191.48
600
|
191.52
4,900
|
+3.76% |
|
USD | US0304201033
|
141.59
10/24/2025
|
142.58
10/23/2025
|
-0.69%
-0.99
|
141.59
16,400
|
141.60
18,800
|
+14.53% |
|
USD | US0235761014
|
17.56
10/24/2025
|
16.99
10/23/2025
|
+3.35%
+0.57
|
17.55
100
|
17.56
10,600
|
-24.19% |
|
USD | US0236081024
|
104.28
10/24/2025
|
104.33
10/23/2025
|
-0.05%
-0.05
|
104.27
2,700
|
104.28
5,600
|
+17.04% |
|
USD | US02361E1082
|
42.47
10/24/2025
|
39.65
10/23/2025
|
+7.11%
+2.82
|
42.47
900
|
42.48
1,800
|
+68.87% |
|
USD | US0258161092
|
357.56
10/24/2025
|
354.93
10/23/2025
|
+0.74%
+2.63
|
357.65
2,000
|
357.66
300
|
+19.59% |
|
USD | US0259321042
|
132.22
10/24/2025
|
133.60
10/23/2025
|
-1.03%
-1.38
|
132.22
11,400
|
132.25
300
|
-2.43% |
|
USD | US0269481091
|
24.16
10/24/2025
|
23.05
10/23/2025
|
+4.82%
+1.11
|
24.14
400
|
24.18
1,500
|
- |
|
USD | US0268747849
|
79.00
10/24/2025
|
78.85
10/23/2025
|
+0.19%
+0.15
|
79.00
5,500
|
79.01
58,200
|
+8.31% |
|
USD | US0298991011
|
76.20
10/24/2025
|
76.55
10/23/2025
|
-0.46%
-0.35
|
76.20
1,000
|
76.25
1,900
|
-1.51% |
|
USD | US03044L2043
|
5.57
10/24/2025
|
5.51
10/23/2025
|
+1.09%
+0.06
|
5.55
2,100
|
5.57
200
|
-24.00% |
|
USD | US0240131047
|
19.95
10/24/2025
|
19.92
10/23/2025
|
+0.15%
+0.03
|
19.94
1,000
|
19.95
7,400
|
-24.14% |
|
USD | US03076C1062
|
479.18
10/24/2025
|
478.15
10/23/2025
|
+0.22%
+1.03
|
479.02
100
|
479.10
1,100
|
-10.19% |
|
USD | US03076K1088
|
74.02
10/24/2025
|
72.48
10/23/2025
|
+2.12%
+1.54
|
74.00
100
|
74.01
2,500
|
+15.84% |
|
USD | US0303711081
|
5.35
10/24/2025
|
5.25
10/23/2025
|
+1.90%
+0.10
|
5.34
1,100
|
5.35
800
|
+13.39% |
|
USD | US0311001004
|
187.14
10/24/2025
|
189.20
10/23/2025
|
-1.09%
-2.06
|
186.97
4,900
|
186.98
7,000
|
+4.96% |
|
USD | US0017441017
|
21.17
10/24/2025
|
19.96
10/23/2025
|
+6.06%
+1.21
|
21.17
4,600
|
21.18
8,000
|
-16.56% |
|
USD | US0320371034
|
2.27
10/24/2025
|
2.26
10/23/2025
|
+0.44%
+0.01
|
2.26
100
|
2.27
100
|
+8.13% |
|
USD | US0320951017
|
133.82
10/24/2025
|
135.31
10/23/2025
|
-1.10%
-1.49
|
133.82
1,100
|
133.83
5,200
|
+94.83% |
|
USD | US03212B1035
|
4.76
10/24/2025
|
4.75
10/23/2025
|
+0.21%
+0.01
|
4.76
2,600
|
4.77
14,200
|
-20.83% |
|
USD | US03214Q1085
|
12.89
10/24/2025
|
11.66
10/23/2025
|
+10.55%
+1.23
|
12.88
3,500
|
12.90
55,600
|
+316.43% |
|
USD | US0321591051
|
23.97
10/24/2025
|
23.49
10/23/2025
|
+2.04%
+0.48
|
23.79
700
|
23.96
1,400
|
-25.19% |
|
USD | US03064D1081
|
13.71
10/24/2025
|
13.64
10/23/2025
|
+0.51%
+0.07
|
13.71
73,100
|
13.73
1,900
|
-36.26% |
|
USD | US00180N1019
|
1.75
10/24/2025
|
1.64
10/23/2025
|
+6.71%
+0.11
|
1.72
12,800
|
1.75
2,200
|
-44.59% |
|
USD | US00180G3048
|
1.11
10/24/2025
|
1.08
10/23/2025
|
+2.78%
+0.03
|
1.09
200
|
1.12
1,100
|
-10.00% |
|
USD | US02390A1016
|
22.67
10/24/2025
|
22.74
10/23/2025
|
-0.31%
-0.07
|
22.66
1,600
|
22.67
5,500
|
+58.91% |
|
USD | US03464Y1082
|
9.36
10/24/2025
|
9.30
10/23/2025
|
+0.65%
+0.06
|
9.34
1,200
|
9.36
300
|
+0.22% |
|
USD | GB00BRXH2664
|
68.57
10/24/2025
|
68.61
10/23/2025
|
-0.06%
-0.04
|
68.57
6,500
|
68.58
10,200
|
+197.27% |
|
USD | US0357108390
|
20.95
10/24/2025
|
20.89
10/23/2025
|
+0.29%
+0.06
|
20.95
2,100
|
20.96
7,300
|
+14.15% |
|
USD | US03615A1088
|
2.05
10/24/2025
|
2.02
10/23/2025
|
+1.49%
+0.03
|
2.05
400
|
2.06
500
|
-59.84% |
|
USD | US03676B1026
|
17.83
10/24/2025
|
17.84
10/23/2025
|
-0.06%
-0.01
|
17.82
19,200
|
17.83
8,900
|
+18.22% |
|
USD | US03674X1063
|
32.69
10/24/2025
|
32.77
10/23/2025
|
-0.24%
-0.08
|
32.67
1,500
|
32.69
2,000
|
-6.50% |
|
USD | US75605Y1064
|
10.74
10/24/2025
|
10.12
10/23/2025
|
+6.13%
+0.62
|
10.74
3,800
|
10.75
106,600
|
+206.67% |
|
USD | IE00BLP1HW54
|
337.73
10/24/2025
|
341.35
10/23/2025
|
-1.06%
-3.62
|
337.66
3,100
|
337.67
500
|
-4.96% |
|
USD | US00187Y1001
|
34.77
10/24/2025
|
34.52
10/23/2025
|
+0.72%
+0.25
|
34.76
28,600
|
34.77
100
|
+43.95% |
|
USD | US03762U1051
|
10.28
10/24/2025
|
10.25
10/23/2025
|
+0.29%
+0.03
|
10.27
2,500
|
10.28
17,400
|
+18.36% |
|
USD | US03769M1062
|
125.00
10/24/2025
|
123.05
10/23/2025
|
+1.58%
+1.95
|
125.03
6,300
|
125.04
1,700
|
-25.50% |
|
USD | US03784Y2000
|
11.67
10/24/2025
|
11.66
10/23/2025
|
+0.09%
+0.01
|
11.65
134,700
|
11.66
10,100
|
-24.04% |
|
USD | US03820C1053
|
260.29
10/24/2025
|
260.00
10/23/2025
|
+0.11%
+0.29
|
260.29
100
|
260.41
1,700
|
+8.57% |
|
USD | US03748R7474
|
5.73
10/24/2025
|
5.69
10/23/2025
|
+0.70%
+0.04
|
5.72
17,800
|
5.73
26,100
|
-37.40% |
|
USD | US0383361039
|
128.88
10/24/2025
|
130.77
10/23/2025
|
-1.45%
-1.89
|
128.84
6,300
|
128.85
500
|
-16.76% |
|
USD | JE00BTDN8H13
|
86.19
10/24/2025
|
84.97
10/23/2025
|
+1.44%
+1.22
|
86.17
4,200
|
86.18
4,100
|
+40.49% |
|
USD | US03852U1060
|
39.99
10/24/2025
|
39.89
10/23/2025
|
+0.25%
+0.10
|
39.98
7,500
|
39.99
5,500
|
+6.92% |
|
USD | US0389231087
|
11.82
10/24/2025
|
11.66
10/23/2025
|
+1.37%
+0.16
|
11.82
2,900
|
11.83
6,300
|
-15.81% |
|
USD | US03938L2034
|
39.12
10/24/2025
|
38.90
10/23/2025
|
+0.57%
+0.22
|
39.12
5,000
|
39.13
2,100
|
+68.18% |
|
USD | US0394831020
|
63.33
10/24/2025
|
62.51
10/23/2025
|
+1.31%
+0.82
|
63.34
21,800
|
63.35
4,400
|
+23.73% |
|
USD | US03945R1023
|
11.29
10/24/2025
|
10.91
10/23/2025
|
+3.48%
+0.38
|
11.29
155,100
|
11.31
1,500
|
+11.90% |
|
USD | US03957W1062
|
25.45
10/24/2025
|
25.46
10/23/2025
|
-0.04%
-0.01
|
25.44
11,800
|
25.46
4,700
|
+2.29% |
|
USD | VGG0457F1071
|
7.20
10/24/2025
|
7.22
10/23/2025
|
-0.28%
-0.02
|
7.20
1,900
|
7.21
12,100
|
-0.82% |
|
USD | US0396531008
|
93.86
10/24/2025
|
93.06
10/23/2025
|
+0.86%
+0.80
|
93.89
2,000
|
93.90
1,200
|
-3.80% |
|
USD | US03969F1093
|
17.31
10/24/2025
|
16.78
10/23/2025
|
+3.16%
+0.53
|
17.30
1,200
|
17.31
3,900
|
+12.69% |
|
USD | LU2369833749
|
3.79
10/24/2025
|
4.02
10/23/2025
|
-5.72%
-0.23
|
3.79
27,700
|
3.80
4,600
|
+33.55% |
|
USD | US03980N1072
|
15.21
10/24/2025
|
14.81
10/23/2025
|
+2.70%
+0.40
|
15.21
4,100
|
15.22
3,900
|
-13.29% |
|
USD | MHY0207T1001
|
12.21
10/24/2025
|
12.56
10/23/2025
|
-2.79%
-0.35
|
12.20
3,500
|
12.21
900
|
+3.37% |
|
USD | US04013V1089
|
4.64
10/24/2025
|
4.69
10/23/2025
|
-1.07%
-0.05
|
4.63
4,200
|
4.64
6,300
|
-20.37% |
|
USD | US03990B1017
|
149.34
10/24/2025
|
148.43
10/23/2025
|
+0.61%
+0.91
|
149.44
800
|
149.45
2,100
|
-16.16% |
|
USD | US04010E1091
|
296.55
10/24/2025
|
276.12
10/23/2025
|
+7.40%
+20.43
|
296.69
200
|
296.76
2,800
|
+101.49% |
|
USD | US04041L1061
|
23.69
10/14/2025
|
23.45
10/13/2025
|
+1.02%
+0.24
|
-
-
|
-
-
|
-1.09% |
|
USD | US0404132054
|
153.82
10/24/2025
|
152.76
10/23/2025
|
+0.69%
+1.06
|
153.92
19,300
|
153.93
3,800
|
+38.21% |
|
USD | US04206A1016
|
19.44
10/24/2025
|
18.77
10/23/2025
|
+3.57%
+0.67
|
19.43
2,100
|
19.44
4,100
|
+67.74% |
|
USD | US04208T1088
|
6.78
10/24/2025
|
6.76
10/23/2025
|
+0.30%
+0.02
|
6.77
10,200
|
6.78
7,400
|
-33.92% |
|
USD | US0423157058
|
16.41
10/24/2025
|
15.94
10/23/2025
|
+2.95%
+0.47
|
16.39
11,700
|
16.40
5,700
|
-15.48% |
|
USD | US04247X1028
|
203.32
10/24/2025
|
203.09
10/23/2025
|
+0.11%
+0.23
|
203.32
3,500
|
203.33
300
|
+43.70% |
|
USD | US9116841084
|
49.90
10/24/2025
|
49.34
10/23/2025
|
+1.13%
+0.56
|
49.86
800
|
49.90
1,200
|
-21.33% |
|
USD | US0427351004
|
119.97
10/24/2025
|
121.11
10/23/2025
|
-0.94%
-1.14
|
120.00
1,100
|
120.01
4,100
|
+7.06% |
|
USD | US04316A1088
|
43.55
10/24/2025
|
43.28
10/23/2025
|
+0.62%
+0.27
|
43.54
2,100
|
43.55
2,100
|
+0.53% |
|
USD | US2289031005
|
43.40
10/24/2025
|
43.40
10/23/2025
|
0.00%
0.00
|
43.29
4,700
|
43.30
1,000
|
+51.80% |
|
USD | KYG0260P1028
|
31.76
10/24/2025
|
31.64
10/23/2025
|
+0.38%
+0.12
|
31.78
23,700
|
31.79
29,000
|
+13.16% |
|
USD | US04342Y1047
|
14.58
10/24/2025
|
14.64
10/23/2025
|
-0.41%
-0.06
|
14.57
9,000
|
14.58
46,500
|
-27.78% |
|
USD | US0434361046
|
239.33
10/24/2025
|
240.97
10/23/2025
|
-0.68%
-1.64
|
239.50
500
|
239.51
200
|
-0.85% |
|
USD | US00215W1009
|
12.98
10/24/2025
|
12.82
10/23/2025
|
+1.25%
+0.16
|
12.99
4,600
|
13.00
27,100
|
+27.31% |
|
USD | US00191U1025
|
46.49
10/24/2025
|
44.50
10/23/2025
|
+4.47%
+1.99
|
46.48
4,200
|
46.49
8,000
|
-46.60% |
|
USD | US0441037944
|
4.94
10/24/2025
|
4.88
10/23/2025
|
+1.23%
+0.06
|
4.91
100
|
4.94
2,100
|
-32.13% |
|
USD | US0441861046
|
50.52
10/24/2025
|
49.87
10/23/2025
|
+1.30%
+0.65
|
50.51
2,600
|
50.52
4,100
|
-30.21% |
|
USD | US04523Y1055
|
8.50
10/24/2025
|
8.15
10/23/2025
|
+4.29%
+0.35
|
8.49
2,600
|
8.50
14,300
|
-31.40% |
|
USD | BMG053845019
|
36.75
10/24/2025
|
36.73
10/23/2025
|
+0.05%
+0.02
|
36.76
100
|
36.78
3,700
|
- |
|
USD | US0454871056
|
25.59
10/24/2025
|
25.32
10/23/2025
|
+1.07%
+0.27
|
25.58
4,800
|
25.59
4,900
|
+5.94% |
|
USD | US0455281065
|
37.05
10/24/2025
|
36.57
10/23/2025
|
+1.31%
+0.48
|
-
-
|
-
-
|
+6.74% |
|
USD | US04621X1081
|
211.86
10/24/2025
|
211.58
10/23/2025
|
+0.13%
+0.28
|
211.89
700
|
211.92
1,900
|
-0.77% |
|
USD | BMG0585R1060
|
82.38
10/24/2025
|
82.49
10/23/2025
|
-0.13%
-0.11
|
82.40
1,100
|
82.41
900
|
-8.35% |
|
USD | US40051E2028
|
302.93
10/24/2025
|
304.59
10/23/2025
|
-0.54%
-1.66
|
302.93
200
|
304.69
100
|
+18.23% |
|
USD | US00206R1023
|
25.14
10/24/2025
|
24.62
10/23/2025
|
+2.11%
+0.52
|
25.16
87,400
|
25.17
21,100
|
+8.12% |
|
USD | US01741R1023
|
89.25
10/24/2025
|
89.55
10/23/2025
|
-0.34%
-0.30
|
89.22
400
|
89.25
3,900
|
+62.70% |
|
USD | US0476491081
|
68.33
10/24/2025
|
67.93
10/23/2025
|
+0.59%
+0.40
|
68.34
2,300
|
68.35
100
|
-18.60% |
|
USD | US04911A1079
|
34.09
10/24/2025
|
32.93
10/23/2025
|
+3.52%
+1.16
|
34.08
3,700
|
34.09
5,500
|
-13.07% |
|
USD | US6420451089
|
10.51
10/24/2025
|
10.59
10/23/2025
|
-0.76%
-0.08
|
10.50
21,600
|
10.52
24,600
|
-52.25% |
|
USD | US0495601058
|
175.93
10/24/2025
|
175.75
10/23/2025
|
+0.10%
+0.18
|
175.97
1,200
|
175.98
2,000
|
+26.19% |
|
USD | US04956D1072
|
45.83
10/24/2025
|
45.69
10/23/2025
|
+0.31%
+0.14
|
45.80
700
|
45.81
400
|
+16.62% |
|
USD | US00138L1089
|
4.09
10/24/2025
|
4.05
10/23/2025
|
+0.99%
+0.04
|
4.09
5,800
|
4.10
200
|
+40.62% |
|
USD | CA00217Y1043
|
27.07
10/24/2025
|
26.97
10/23/2025
|
+0.37%
+0.10
|
27.05
1,500
|
27.06
800
|
-11.52% |
|
USD | LU2791994721
|
6.16
10/24/2025
|
6.25
10/23/2025
|
-1.44%
-0.09
|
6.13
200
|
6.16
200
|
-8.89% |
|
USD | US05278C1071
|
25.99
10/24/2025
|
26.12
10/23/2025
|
-0.50%
-0.13
|
25.97
900
|
25.99
1,500
|
+0.66% |
|
USD | US0528001094
|
115.69
10/24/2025
|
115.66
10/23/2025
|
+0.03%
+0.03
|
115.66
300
|
115.75
400
|
+23.32% |
|
USD | US05329W1027
|
200.21
10/24/2025
|
208.67
10/23/2025
|
-4.05%
-8.46
|
200.20
1,300
|
200.21
1,000
|
+22.86% |
|
USD | US0533321024
|
3,805.56
10/24/2025
|
3,850.00
10/23/2025
|
-1.15%
-44.44
|
3,800.56
100
|
3,807.31
400
|
+20.24% |
|
USD | US05350V1061
|
11.79
10/24/2025
|
11.79
10/23/2025
|
0.00%
0.00
|
11.78
1,600
|
11.79
8,900
|
-25.94% |
|
USD | US05352A1007
|
15.40
10/24/2025
|
15.46
10/23/2025
|
-0.39%
-0.06
|
15.39
31,200
|
15.40
34,400
|
-26.63% |
|
USD | US0536111091
|
181.59
10/24/2025
|
186.28
10/23/2025
|
-2.52%
-4.69
|
181.53
2,000
|
181.54
600
|
-0.45% |
|
USD | US05368V1061
|
32.63
10/24/2025
|
32.54
10/23/2025
|
+0.28%
+0.09
|
32.63
3,400
|
32.64
200
|
-20.36% |
|
USD | US05379B1070
|
39.17
10/24/2025
|
38.80
10/23/2025
|
+0.95%
+0.37
|
39.16
400
|
39.17
6,600
|
+5.92% |
|
USD | US0534841012
|
189.43
10/24/2025
|
189.04
10/23/2025
|
+0.21%
+0.39
|
189.37
1,200
|
189.43
7,100
|
-14.06% |
|
USD | BMG0750C1082
|
29.04
10/24/2025
|
28.83
10/23/2025
|
+0.73%
+0.21
|
29.04
18,700
|
29.06
400
|
-15.75% |
|
USD | BMG0692U1099
|
91.14
10/24/2025
|
92.49
10/23/2025
|
-1.46%
-1.35
|
91.14
3,600
|
91.15
2,200
|
+4.37% |
|
USD | US05465C1009
|
80.40
10/24/2025
|
78.83
10/23/2025
|
+1.99%
+1.57
|
80.40
4,200
|
80.41
300
|
+12.86% |
|
USD | US05501U1060
|
0.625
10/24/2025
|
0.60
10/23/2025
|
+4.17%
+0.025
|
-
-
|
-
-
|
-64.07% |
|
USD | US0024741045
|
98.66
10/24/2025
|
101.13
10/23/2025
|
-2.44%
-2.47
|
98.63
1,100
|
98.64
2,400
|
+23.45% |
|
USD | US05508R1068
|
4.47
10/24/2025
|
4.44
10/23/2025
|
+0.68%
+0.03
|
4.47
18,800
|
4.48
60,200
|
-35.56% |
|
USD | US06777U2006
|
9.46
10/24/2025
|
9.35
10/23/2025
|
+1.18%
+0.11
|
9.47
1,000
|
9.49
100
|
-6.87% |
|
USD | US05614L2097
|
3.46
10/24/2025
|
3.43
10/23/2025
|
+0.87%
+0.03
|
3.44
3,900
|
3.45
1,000
|
+109.15% |
|
USD | US0565251081
|
187.29
10/24/2025
|
186.62
10/23/2025
|
+0.36%
+0.67
|
187.20
5,400
|
187.21
1,100
|
-12.02% |
|
USD | US05759B3050
|
28.84
10/24/2025
|
28.58
10/23/2025
|
+0.91%
+0.26
|
28.78
2,000
|
28.80
200
|
+15.38% |
|
USD | US0584981064
|
49.83
10/24/2025
|
49.70
10/23/2025
|
+0.26%
+0.13
|
49.84
16,300
|
49.85
3,500
|
-9.85% |
|
USD | US05875B3042
|
19.11
10/24/2025
|
18.72
10/23/2025
|
+2.08%
+0.39
|
18.96
100
|
19.27
600
|
+1.35% |
|
USD | US05990K1060
|
16.98
10/24/2025
|
16.54
10/23/2025
|
+2.66%
+0.44
|
16.97
35,200
|
16.98
7,400
|
+6.99% |
|
USD | US05946K1016
|
19.64
10/24/2025
|
19.66
10/23/2025
|
-0.10%
-0.02
|
19.62
5,200
|
19.64
12,100
|
+102.26% |
|
USD | US0594603039
|
3.35
10/24/2025
|
3.35
10/23/2025
|
0.00%
0.00
|
3.35
70,900
|
3.36
150,100
|
+75.39% |
|
USD | US0594604029
|
2.90
10/24/2025
|
2.92
10/23/2025
|
-0.68%
-0.02
|
2.90
500
|
2.95
300
|
+63.13% |
|
USD | US05961W1053
|
57.48
10/24/2025
|
58.20
10/23/2025
|
-1.24%
-0.72
|
57.48
3,400
|
57.74
500
|
-39.85% |
|
USD | US05965X1090
|
28.30
10/24/2025
|
28.38
10/23/2025
|
-0.28%
-0.08
|
28.30
700
|
28.31
2,200
|
+50.48% |
|
USD | US0605051046
|
52.57
10/24/2025
|
51.76
10/23/2025
|
+1.56%
+0.81
|
52.60
185,600
|
52.61
112,300
|
+17.77% |
|
USD | US0625401098
|
63.90
10/24/2025
|
62.30
10/23/2025
|
+2.57%
+1.60
|
63.95
200
|
63.96
100
|
-12.55% |
|
USD | US0640581007
|
107.99
10/24/2025
|
106.68
10/23/2025
|
+1.23%
+1.31
|
108.00
1,200
|
108.01
2,300
|
+38.85% |
|
USD | US06652K1034
|
37.90
10/24/2025
|
36.89
10/23/2025
|
+2.74%
+1.01
|
37.91
800
|
37.92
2,600
|
-3.35% |
|
USD | US06738E2046
|
20.68
10/24/2025
|
20.61
10/23/2025
|
+0.34%
+0.07
|
20.66
14,000
|
20.68
12,200
|
+55.08% |
|
USD | US68622E1047
|
0.8635
10/24/2025
|
0.8562
10/23/2025
|
+0.85%
+0.0073
|
0.8635
900
|
0.87
14,700
|
-53.47% |
|
USD | CA06849F1080
|
32.48
10/24/2025
|
31.94
10/23/2025
|
+1.69%
+0.54
|
32.49
10,800
|
32.50
22,100
|
+106.06% |
|
USD | US0708301041
|
27.00
10/24/2025
|
27.05
10/23/2025
|
-0.18%
-0.05
|
26.99
29,700
|
27.00
200
|
-30.23% |
|
USD | CA0717341071
|
6.20
10/24/2025
|
6.38
10/23/2025
|
-2.82%
-0.18
|
6.20
19,900
|
6.21
7,600
|
-20.84% |
|
USD | US0718131099
|
23.02
10/24/2025
|
22.99
10/23/2025
|
+0.13%
+0.03
|
23.01
6,700
|
23.02
35,900
|
-21.16% |
|
USD | CA07317Q1054
|
2.39
10/24/2025
|
2.40
10/23/2025
|
-0.42%
-0.01
|
2.38
76,000
|
2.39
124,600
|
-6.98% |
|
USD | US05964H1059
|
9.67
10/24/2025
|
9.70
10/23/2025
|
-0.31%
-0.03
|
9.66
2,400
|
9.67
10,100
|
+112.72% |
|
USD | CA05534B7604
|
23.81
10/24/2025
|
23.86
10/23/2025
|
-0.21%
-0.05
|
23.80
2,200
|
23.81
46,000
|
+2.93% |
|
USD | US0589341009
|
10.11
10/24/2025
|
10.11
10/23/2025
|
0.00%
0.00
|
10.11
200
|
10.12
14,000
|
-46.96% |
|
USD | PAP169941328
|
45.75
10/24/2025
|
45.60
10/23/2025
|
+0.33%
+0.15
|
45.72
100
|
45.75
2,400
|
+28.20% |
|
USD | US0734633094
|
5.68
10/25/2025
|
5.49
10/24/2025
|
+3.46%
+0.19
|
5.40
100
|
5.69
100
|
-10.73% |
|
USD | US0846801076
|
24.55
10/24/2025
|
24.13
10/23/2025
|
+1.74%
+0.42
|
24.54
12,900
|
24.55
3,300
|
-15.12% |
|
USD | US07556Q8814
|
24.13
10/24/2025
|
23.99
10/23/2025
|
+0.58%
+0.14
|
24.13
2,400
|
24.15
9,000
|
-12.64% |
|
USD | US0758871091
|
185.83
10/24/2025
|
186.53
10/23/2025
|
-0.38%
-0.70
|
185.82
15,500
|
185.88
1,400
|
-17.78% |
|
USD | US6903701018
|
8.57
10/24/2025
|
8.41
10/23/2025
|
+1.90%
+0.16
|
8.56
4,900
|
8.58
16,100
|
+70.59% |
|
USD | US0774541066
|
118.28
10/24/2025
|
118.50
10/23/2025
|
-0.19%
-0.22
|
118.27
1,800
|
118.28
600
|
+5.23% |
|
USD | US07831C1036
|
33.05
10/24/2025
|
33.39
10/23/2025
|
-1.02%
-0.34
|
33.04
100
|
33.05
6,200
|
-55.68% |
|
USD | US08160H1014
|
42.44
10/24/2025
|
42.65
10/23/2025
|
-0.49%
-0.21
|
42.40
500
|
42.44
8,500
|
-6.06% |
|
USD | US0846701086
|
738,500.00
10/24/2025
|
735,600.00
10/23/2025
|
+0.39%
+2,900.00
|
737,500.00
100
|
738,500.00
100
|
+8.03% |
|
USD | US0846707026
|
492.10
10/24/2025
|
490.16
10/23/2025
|
+0.40%
+1.94
|
492.12
6,100
|
492.13
2,100
|
+8.14% |
|
USD | US0865161014
|
83.26
10/24/2025
|
82.43
10/23/2025
|
+1.01%
+0.83
|
83.24
300
|
83.27
9,600
|
-3.93% |
|
USD | MX00BW020002
|
13.35
10/24/2025
|
12.98
10/23/2025
|
+2.85%
+0.37
|
13.30
100
|
13.55
100
|
+16.10% |
|
USD | US05601C1053
|
3.48
10/24/2025
|
3.49
10/23/2025
|
-0.29%
-0.01
|
3.47
4,200
|
3.51
6,100
|
-33.40% |
|
USD | US0886061086
|
55.62
10/24/2025
|
55.29
10/23/2025
|
+0.60%
+0.33
|
55.62
3,700
|
55.66
100
|
+13.23% |
|
USD | US08975B1098
|
7.05
10/24/2025
|
6.78
10/23/2025
|
+3.98%
+0.27
|
7.05
28,600
|
7.06
25,200
|
+52.36% |
|
USD | US08986R4083
|
1,804.28
10/24/2025
|
1,789.00
10/23/2025
|
+0.85%
+15.28
|
1,804.27
100
|
1,829.77
100
|
+40.31% |
|
USD | US08986R3093
|
375.00
10/24/2025
|
372.81
10/23/2025
|
+0.59%
+2.19
|
374.66
700
|
375.92
2,200
|
+46.61% |
|
USD | US0900431000
|
51.21
10/24/2025
|
50.77
10/23/2025
|
+0.87%
+0.44
|
51.21
13,400
|
51.22
1,500
|
-40.07% |
|
USD | US0905722072
|
339.75
10/24/2025
|
338.67
10/23/2025
|
+0.32%
+1.08
|
339.85
2,100
|
339.86
500
|
+3.09% |
|
USD | US0905721082
|
321.12
10/21/2025
|
284.875
09/19/2025
|
+12.72%
+36.245
|
331.26
200
|
348.39
300
|
+0.34% |
|
USD | JE00BS44BN30
|
41.98
10/24/2025
|
43.10
10/23/2025
|
-2.60%
-1.12
|
41.98
1,000
|
41.99
200
|
-23.93% |
|
USD | US05550J1016
|
91.77
10/24/2025
|
93.47
10/23/2025
|
-1.82%
-1.70
|
91.72
1,100
|
91.74
21,200
|
+4.61% |
|
USD | CA0636711016
|
126.59
10/24/2025
|
125.94
10/23/2025
|
+0.52%
+0.65
|
126.56
2,600
|
126.57
1,200
|
+29.77% |
|
USD | CA0641491075
|
64.78
10/24/2025
|
64.47
10/23/2025
|
+0.48%
+0.31
|
64.76
2,300
|
64.78
8,200
|
+21.71% |
|
USD | US05603J1088
|
20.45
10/24/2025
|
20.51
10/23/2025
|
-0.29%
-0.06
|
20.45
2,400
|
20.46
2,200
|
-13.75% |
|
USD | US0921131092
|
66.16
10/24/2025
|
65.45
10/23/2025
|
+1.08%
+0.71
|
66.14
1,200
|
66.15
2,300
|
+11.84% |
|
USD | CA09228F1036
|
4.78
10/24/2025
|
4.61
10/23/2025
|
+3.69%
+0.17
|
4.77
2,200
|
4.78
104,800
|
+21.96% |
|
USD | US09290D1019
|
1,136.63
10/24/2025
|
1,125.00
10/23/2025
|
+1.03%
+11.63
|
1,136.76
1,100
|
1,137.00
500
|
+9.74% |
|
USD | US09263B2079
|
23.64
10/24/2025
|
22.85
10/23/2025
|
+3.46%
+0.79
|
23.63
3,100
|
23.64
2,900
|
+111.77% |
|
USD | US09257W1009
|
18.36
10/24/2025
|
18.39
10/23/2025
|
-0.16%
-0.03
|
18.36
1,500
|
18.37
9,600
|
+5.63% |
|
USD | US09260D1072
|
154.60
10/24/2025
|
154.98
10/23/2025
|
-0.25%
-0.38
|
154.61
7,400
|
154.62
1,000
|
-10.11% |
|
USD | US09352U1088
|
3.56
10/24/2025
|
3.47
10/23/2025
|
+2.59%
+0.09
|
3.55
42,600
|
3.56
14,700
|
-17.58% |
|
USD | US8522341036
|
79.54
10/24/2025
|
78.56
10/23/2025
|
+1.25%
+0.98
|
79.53
4,700
|
79.54
6,900
|
-7.57% |
|
USD | US0937121079
|
110.38
10/24/2025
|
101.42
10/23/2025
|
+8.83%
+8.96
|
110.39
2,400
|
110.40
500
|
+356.64% |
|
USD | US09581B1035
|
16.68
10/24/2025
|
16.31
10/23/2025
|
+2.27%
+0.37
|
16.66
49,400
|
16.67
6,200
|
-29.88% |
|
USD | US09624H2085
|
72.61
10/24/2025
|
71.68
10/23/2025
|
+1.30%
+0.93
|
72.56
500
|
72.74
700
|
-29.84% |
|
USD | BMG0772R2087
|
42.44
10/24/2025
|
41.75
10/23/2025
|
+1.65%
+0.69
|
42.40
600
|
42.44
2,800
|
+14.23% |
|
USD | US0970231058
|
221.35
10/24/2025
|
217.77
10/23/2025
|
+1.64%
+3.58
|
221.38
8,400
|
221.39
7,100
|
+23.03% |
|
USD | US09739D1000
|
73.09
10/24/2025
|
71.97
10/23/2025
|
+1.56%
+1.12
|
73.08
4,400
|
73.09
1,800
|
-39.45% |
|
USD | US0994061002
|
196.97
10/24/2025
|
194.53
10/23/2025
|
+1.25%
+2.44
|
197.01
1,600
|
197.02
200
|
+28.13% |
|
USD | US0995021062
|
91.40
10/24/2025
|
100.29
10/23/2025
|
-8.86%
-8.89
|
91.39
5,000
|
91.40
4,500
|
-22.07% |
|
USD | US0997241064
|
43.98
10/24/2025
|
43.71
10/23/2025
|
+0.62%
+0.27
|
43.97
5,100
|
43.98
9,800
|
+37.50% |
|
USD | BMG1466R1732
|
3.01
10/24/2025
|
3.08
10/23/2025
|
-2.27%
-0.07
|
3.01
44,200
|
3.02
51,600
|
-21.03% |
|
USD | US1005571070
|
231.60
10/24/2025
|
219.63
10/23/2025
|
+5.45%
+11.97
|
231.59
400
|
231.60
1,700
|
-26.79% |
|
USD | US1010441053
|
13.98
10/24/2025
|
13.73
10/23/2025
|
+1.82%
+0.25
|
13.96
4,000
|
13.98
1,100
|
-3.17% |
|
USD | US1011371077
|
101.11
10/24/2025
|
102.39
10/23/2025
|
-1.25%
-1.28
|
101.09
19,000
|
101.10
11,100
|
+14.63% |
|
USD | US10240L1026
|
25.03
10/24/2025
|
24.96
10/23/2025
|
+0.28%
+0.07
|
25.03
900
|
25.06
1,100
|
-29.73% |
|
USD | US10316T1043
|
33.15
10/24/2025
|
33.28
10/23/2025
|
-0.39%
-0.13
|
33.15
4,500
|
33.16
14,500
|
+5.32% |
|
USD | US1033041013
|
78.77
10/24/2025
|
84.98
10/23/2025
|
-7.31%
-6.21
|
78.75
14,700
|
78.76
5,300
|
+17.15% |
|
USD | US0556301077
|
0.2253
10/20/2025
|
0.2252
10/17/2025
|
+0.04%
+0.0001
|
-
-
|
-
-
|
-58.58% |
|
USD | US0556221044
|
34.54
10/24/2025
|
35.00
10/23/2025
|
-1.31%
-0.46
|
34.54
14,800
|
34.55
7,300
|
+18.40% |
|
USD | CA11259V1067
|
36.70
10/24/2025
|
35.79
10/23/2025
|
+2.54%
+0.91
|
36.66
1,600
|
36.67
700
|
+47.53% |
|
USD | US1046741062
|
79.48
10/24/2025
|
78.46
10/23/2025
|
+1.30%
+1.02
|
79.33
200
|
79.48
1,800
|
+6.24% |
|
USD | US10482B1017
|
2.81
10/24/2025
|
2.76
10/23/2025
|
+1.81%
+0.05
|
2.79
5,200
|
2.81
6,200
|
-8.00% |
|
USD | US1053682035
|
3.70
10/24/2025
|
3.69
10/23/2025
|
+0.27%
+0.01
|
3.70
36,500
|
3.71
27,800
|
-34.11% |
|
USD | US10554B1044
|
3.70
10/24/2025
|
3.76
10/23/2025
|
-1.60%
-0.06
|
3.62
100
|
3.68
100
|
+4.16% |
|
USD | US1055321053
|
2.66
10/24/2025
|
2.63
10/23/2025
|
+1.14%
+0.03
|
2.66
5,600
|
2.67
100
|
-31.87% |
|
USD | US05601U1051
|
1.40
10/24/2025
|
1.41
10/23/2025
|
-0.71%
-0.01
|
1.40
4,800
|
1.41
21,900
|
-55.52% |
|
USD | US0185811082
|
65.50
10/24/2025
|
65.46
10/23/2025
|
+0.06%
+0.04
|
65.49
1,400
|
65.50
1,200
|
+7.21% |
|
USD | US11133T1034
|
232.29
10/24/2025
|
232.10
10/23/2025
|
+0.08%
+0.19
|
232.30
1,300
|
232.31
800
|
+2.66% |
|
USD | US10552T1079
|
3.38
09/22/2025
|
3.82
09/19/2025
|
-11.52%
-0.44
|
-
-
|
-
-
|
-16.95% |
|
USD | US1091941005
|
100.89
10/24/2025
|
101.96
10/23/2025
|
-1.05%
-1.07
|
100.87
5,400
|
100.89
1,300
|
-8.02% |
|
USD | US1091992081
|
2.15
10/24/2025
|
2.17
10/23/2025
|
-0.92%
-0.02
|
2.15
25,200
|
2.20
3,700
|
+26.16% |
|
USD | US10949T1097
|
5.30
10/24/2025
|
5.31
10/23/2025
|
-0.19%
-0.01
|
5.29
17,100
|
5.30
9,300
|
-5.85% |
|
USD | GB00BVG7F061
|
16.61
10/24/2025
|
16.79
10/23/2025
|
-1.07%
-0.18
|
16.61
21,300
|
16.63
1,900
|
-4.93% |
|
USD | US10948C1071
|
13.28
10/24/2025
|
13.05
10/23/2025
|
+1.76%
+0.23
|
13.27
1,200
|
13.28
400
|
-18.39% |
|
USD | US1096411004
|
127.31
10/24/2025
|
126.37
10/23/2025
|
+0.74%
+0.94
|
127.37
2,100
|
127.39
500
|
-4.48% |
|
USD | US1096961040
|
115.36
10/24/2025
|
115.96
10/23/2025
|
-0.52%
-0.60
|
115.34
800
|
115.44
1,900
|
+25.00% |
|
USD | US1101221083
|
43.83
10/24/2025
|
43.83
10/23/2025
|
0.00%
0.00
|
43.83
37,500
|
43.84
10,000
|
-22.51% |
|
USD | US11040G1031
|
39.62
10/24/2025
|
41.47
10/23/2025
|
-4.46%
-1.85
|
39.58
1,400
|
39.62
900
|
+20.90% |
|
USD | US1104481072
|
52.07
10/24/2025
|
51.85
10/23/2025
|
+0.42%
+0.22
|
52.06
1,000
|
52.07
4,500
|
+42.76% |
|
USD | US11120U1051
|
28.13
10/24/2025
|
27.96
10/23/2025
|
+0.61%
+0.17
|
28.13
14,800
|
28.14
1,900
|
+0.43% |
|
USD | CA1130041058
|
54.36
10/24/2025
|
53.77
10/23/2025
|
+1.10%
+0.59
|
54.36
18,700
|
54.38
500
|
-0.78% |
|
USD | CA11285B1085
|
40.60
10/24/2025
|
39.59
10/23/2025
|
+2.55%
+1.01
|
40.58
4,000
|
40.63
10,600
|
+43.13% |
|
USD | VGG1110E1079
|
16.60
10/24/2025
|
16.30
10/23/2025
|
+1.84%
+0.30
|
16.57
2,300
|
16.58
1,400
|
-56.36% |
|
USD | US11135E2037
|
18.72
10/24/2025
|
18.73
10/23/2025
|
-0.05%
-0.01
|
18.72
3,800
|
18.73
36,400
|
+18.10% |
|
USD | US1124631045
|
8.83
10/24/2025
|
8.72
10/23/2025
|
+1.26%
+0.11
|
8.82
15,000
|
8.83
18,100
|
+73.36% |
|
USD | CA11276H1064
|
44.43
10/24/2025
|
44.66
10/23/2025
|
-0.52%
-0.23
|
44.42
600
|
44.43
7,700
|
+11.62% |
|
USD | CA11271J1075
|
46.19
10/24/2025
|
45.50
10/23/2025
|
+1.52%
+0.69
|
46.19
3,000
|
46.20
11,200
|
+18.80% |
|
USD | BMG174341047
|
46.19
10/24/2025
|
45.43
10/23/2025
|
+1.67%
+0.76
|
46.12
600
|
46.26
4,400
|
+18.64% |
|
USD | US1152361010
|
88.00
10/24/2025
|
88.77
10/23/2025
|
-0.87%
-0.77
|
88.01
9,500
|
88.02
12,300
|
-12.99% |
|
USD | US1156372096
|
27.95
10/24/2025
|
28.11
10/23/2025
|
-0.57%
-0.16
|
27.93
3,800
|
27.94
14,000
|
-25.99% |
|
USD | US1156371007
|
27.60
10/24/2025
|
27.73
10/23/2025
|
-0.47%
-0.13
|
27.57
1,100
|
27.60
200
|
-26.43% |
|
USD | US0556453035
|
15.01
10/24/2025
|
14.98
10/23/2025
|
+0.20%
+0.03
|
14.99
3,400
|
15.05
900
|
-16.92% |
|
USD | US1170431092
|
71.91
10/24/2025
|
70.63
10/23/2025
|
+1.81%
+1.28
|
71.92
1,800
|
71.93
1,200
|
+9.20% |
|
USD | CA0717051076
|
15.52
10/24/2025
|
15.78
10/23/2025
|
-1.65%
-0.26
|
15.50
3,700
|
15.52
4,500
|
-12.62% |
|
USD | US1184401065
|
55.70
10/24/2025
|
55.91
10/23/2025
|
-0.38%
-0.21
|
55.67
400
|
55.69
2,800
|
+10.04% |
|
USD | US2044481040
|
22.47
10/24/2025
|
22.91
10/23/2025
|
-1.92%
-0.44
|
22.44
1,100
|
22.46
600
|
+98.87% |
|
USD | US1200761047
|
55.54
10/24/2025
|
56.51
10/23/2025
|
-1.72%
-0.97
|
55.56
400
|
55.59
400
|
+22.74% |
|
USD | US12008R1077
|
124.06
10/24/2025
|
124.20
10/23/2025
|
-0.11%
-0.14
|
124.03
800
|
124.04
1,100
|
-13.10% |
|
USD | CH1300646267
|
97.80
10/24/2025
|
96.69
10/23/2025
|
+1.15%
+1.11
|
97.81
1,800
|
97.82
1,600
|
+24.34% |
|
USD | GG00BMGYLN96
|
10.69
10/24/2025
|
10.60
10/23/2025
|
+0.85%
+0.09
|
10.68
3,100
|
10.69
48,000
|
-16.86% |
|
USD | US1220171060
|
268.86
10/24/2025
|
268.11
10/23/2025
|
+0.28%
+0.75
|
268.99
300
|
269.00
2,900
|
-5.95% |
|
USD | US1241551027
|
2.23
10/24/2025
|
2.22
10/23/2025
|
+0.45%
+0.01
|
2.22
40,900
|
2.23
33,900
|
-28.85% |
|
USD | SGXZ69436764
|
12.41
10/24/2025
|
12.76
10/23/2025
|
-2.74%
-0.35
|
12.41
700
|
12.44
1,500
|
+12.32% |
|
USD | US05605H1005
|
203.28
10/24/2025
|
199.92
10/23/2025
|
+1.68%
+3.36
|
203.28
1,100
|
203.29
6,400
|
+79.48% |
|
USD | US1011211018
|
74.18
10/24/2025
|
73.73
10/23/2025
|
+0.61%
+0.45
|
74.18
13,300
|
74.19
700
|
-0.85% |
|
USD | US1244111092
|
28.15
10/24/2025
|
26.65
10/23/2025
|
+5.63%
+1.50
|
28.18
1,300
|
28.20
2,300
|
-8.10% |
|
USD | US12468P1049
|
17.85
10/24/2025
|
17.95
10/23/2025
|
-0.56%
-0.10
|
17.84
46,300
|
17.86
24,100
|
-47.87% |
|
USD | US12685J1051
|
161.06
10/24/2025
|
158.63
10/23/2025
|
+1.53%
+2.43
|
160.82
300
|
160.83
300
|
-56.19% |
|
USD | US1270551013
|
71.34
10/24/2025
|
71.10
10/23/2025
|
+0.34%
+0.24
|
71.33
700
|
71.34
3,200
|
-22.13% |
|
USD | US1271903049
|
585.55
10/24/2025
|
584.57
10/23/2025
|
+0.17%
+0.98
|
586.18
1,700
|
586.19
300
|
+44.67% |
|
USD | US1272031071
|
38.91
10/24/2025
|
39.16
10/23/2025
|
-0.64%
-0.25
|
38.91
7,500
|
38.92
2,100
|
-32.90% |
|
USD | US12738K1097
|
18.95
10/24/2025
|
19.60
10/23/2025
|
-3.32%
-0.65
|
18.94
2,700
|
18.95
100
|
-12.23% |
|
USD | US12740C1036
|
36.49
10/24/2025
|
35.41
10/23/2025
|
+3.05%
+1.08
|
36.48
6,800
|
36.49
2,100
|
+2.79% |
|
USD | US12763L1052
|
43.45
10/24/2025
|
42.60
10/23/2025
|
+2.00%
+0.85
|
43.45
500
|
43.46
4,400
|
+31.89% |
|
USD | CA1247651088
|
28.70
10/24/2025
|
28.62
10/23/2025
|
+0.28%
+0.08
|
28.69
2,600
|
28.70
6,800
|
+12.77% |
|
USD | US1307881029
|
49.58
10/24/2025
|
49.86
10/23/2025
|
-0.56%
-0.28
|
49.58
2,200
|
49.59
400
|
+9.99% |
|
USD | US1295001044
|
12.57
10/24/2025
|
12.82
10/23/2025
|
-1.95%
-0.25
|
12.56
7,100
|
12.57
600
|
-44.65% |
|
USD | US13057Q3056
|
47.57
10/24/2025
|
48.59
10/23/2025
|
-2.10%
-1.02
|
47.57
400
|
47.58
16,900
|
-6.36% |
|
USD | US13100M5094
|
61.29
10/24/2025
|
60.16
10/23/2025
|
+1.88%
+1.13
|
61.27
1,400
|
61.29
500
|
+72.53% |
|
USD | US1331311027
|
105.06
10/24/2025
|
104.98
10/23/2025
|
+0.08%
+0.08
|
105.08
500
|
105.09
1,500
|
-9.53% |
|
USD | CA13321L1085
|
88.13
10/24/2025
|
86.30
10/23/2025
|
+2.12%
+1.83
|
88.13
2,400
|
88.14
11,100
|
+67.93% |
|
USD | CA1350861060
|
13.54
10/24/2025
|
13.44
10/23/2025
|
+0.74%
+0.10
|
13.53
6,500
|
13.54
5,300
|
+34.00% |
|
USD | CA1363751027
|
95.32
10/24/2025
|
95.96
10/23/2025
|
-0.67%
-0.64
|
95.29
600
|
95.30
1,700
|
-5.47% |
|
USD | CA13646K1084
|
75.49
10/24/2025
|
75.94
10/23/2025
|
-0.59%
-0.45
|
75.47
8,000
|
75.48
2,300
|
+4.93% |
|
USD | US1375861036
|
4.22
10/24/2025
|
4.18
10/23/2025
|
+0.96%
+0.04
|
4.22
2,300
|
4.24
500
|
-5.00% |
|
USD | US13765N1072
|
18.71
10/24/2025
|
18.49
10/23/2025
|
+1.19%
+0.22
|
18.72
800
|
18.73
1,100
|
-6.90% |
|
USD | US14040H1059
|
225.01
10/24/2025
|
220.04
10/23/2025
|
+2.26%
+4.97
|
224.94
2,400
|
224.95
1,800
|
+23.40% |
|
USD | VGG1890L1076
|
22.27
10/24/2025
|
22.63
10/23/2025
|
-1.59%
-0.36
|
22.27
2,100
|
22.28
1,700
|
+7.45% |
|
USD | US14149Y1082
|
161.89
10/24/2025
|
159.16
10/23/2025
|
+1.72%
+2.73
|
161.91
400
|
161.92
5,900
|
+34.57% |
|
USD | US14174T1079
|
35.17
10/24/2025
|
34.93
10/23/2025
|
+0.69%
+0.24
|
35.17
4,300
|
35.18
23,700
|
+29.13% |
|
USD | US1423391002
|
339.01
10/24/2025
|
338.50
10/23/2025
|
+0.15%
+0.51
|
339.28
300
|
339.30
100
|
-8.23% |
|
USD | US1431301027
|
44.26
10/24/2025
|
43.12
10/23/2025
|
+2.64%
+1.14
|
44.25
6,200
|
44.26
24,500
|
-47.26% |
|
USD | US14365C1036
|
26.54
10/24/2025
|
26.62
10/23/2025
|
-0.30%
-0.08
|
26.53
1,800
|
26.54
6,500
|
+18.26% |
|
USD | US1442851036
|
314.21
10/24/2025
|
300.27
10/23/2025
|
+4.64%
+13.94
|
314.06
2,400
|
314.22
1,700
|
+76.93% |
|
USD | US1439051079
|
45.47
10/24/2025
|
45.19
10/23/2025
|
+0.62%
+0.28
|
45.40
1,100
|
45.47
1,400
|
+13.40% |
|
USD | US14448C1045
|
57.84
10/24/2025
|
57.12
10/23/2025
|
+1.26%
+0.72
|
57.86
20,100
|
57.87
1,900
|
-16.32% |
|
USD | US14575E1055
|
11.30
10/24/2025
|
11.00
10/23/2025
|
+2.73%
+0.30
|
11.30
6,600
|
11.31
3,400
|
-36.53% |
|
USD | US1462291097
|
32.35
10/24/2025
|
31.78
10/23/2025
|
+1.79%
+0.57
|
32.35
1,600
|
32.36
22,700
|
-41.35% |
|
USD | US1468691027
|
351.20
10/24/2025
|
342.01
10/23/2025
|
+2.69%
+9.19
|
351.94
1,800
|
351.98
1,400
|
+68.18% |
|
USD | US1491231015
|
522.73
10/24/2025
|
520.50
10/23/2025
|
+0.43%
+2.23
|
522.79
800
|
522.85
3,100
|
+43.48% |
|
USD | US1492051065
|
4.27
10/24/2025
|
4.31
10/23/2025
|
-0.93%
-0.04
|
4.25
1,100
|
4.30
100
|
+10.51% |
|
USD | US1489291021
|
63.60
10/24/2025
|
64.22
10/23/2025
|
-0.97%
-0.62
|
63.61
2,700
|
63.62
4,400
|
-43.07% |
|
USD | US1248051021
|
53.29
10/24/2025
|
53.20
10/23/2025
|
+0.17%
+0.09
|
53.28
700
|
53.29
6,500
|
-34.99% |
|
USD | US1248308785
|
29.62
10/24/2025
|
29.60
10/23/2025
|
+0.07%
+0.02
|
29.62
1,800
|
29.68
3,600
|
+0.65% |
|
USD | US12504L1098
|
162.96
10/24/2025
|
164.20
10/23/2025
|
-0.76%
-1.24
|
162.99
900
|
163.05
100
|
+25.07% |
|
USD | CA1360691010
|
82.28
10/24/2025
|
81.53
10/23/2025
|
+0.92%
+0.75
|
82.26
500
|
82.27
2,300
|
+28.94% |
|
USD | CA1363851017
|
31.27
10/24/2025
|
31.24
10/23/2025
|
+0.10%
+0.03
|
31.28
7,300
|
31.29
14,300
|
+1.20% |
|
USD | US1508701034
|
42.21
10/24/2025
|
42.35
10/23/2025
|
-0.33%
-0.14
|
42.22
5,000
|
42.24
2,000
|
-38.81% |
|
USD | CA15101Q2071
|
296.62
10/24/2025
|
282.73
10/23/2025
|
+4.91%
+13.89
|
296.52
900
|
296.83
2,500
|
+206.32% |
|
USD | US15126Q2084
|
7.43
10/24/2025
|
7.25
10/23/2025
|
+2.48%
+0.18
|
7.36
400
|
7.45
1,000
|
+38.62% |
|
USD | US1512908898
|
9.36
10/24/2025
|
9.33
10/23/2025
|
+0.32%
+0.03
|
9.37
18,200
|
9.38
28,100
|
+65.43% |
|
USD | US2044096012
|
1.97
10/24/2025
|
2.00
10/23/2025
|
-1.50%
-0.03
|
1.96
38,600
|
1.97
12,800
|
+12.99% |
|
USD | US03073E1055
|
332.71
10/24/2025
|
328.56
10/23/2025
|
+1.26%
+4.15
|
332.87
700
|
332.88
3,900
|
+46.23% |
|
USD | CA15135U1093
|
17.08
10/24/2025
|
17.31
10/23/2025
|
-1.33%
-0.23
|
17.07
13,700
|
17.08
71,000
|
+14.26% |
|
USD | US15135B1017
|
34.07
10/24/2025
|
34.36
10/23/2025
|
-0.84%
-0.29
|
34.04
39,200
|
34.05
4,300
|
-43.28% |
|
USD | US15189T1079
|
39.53
10/24/2025
|
39.60
10/23/2025
|
-0.18%
-0.07
|
39.51
2,400
|
39.52
8,300
|
+24.80% |
|
USD | CA1520061021
|
11.16
10/24/2025
|
11.28
10/23/2025
|
-1.06%
-0.12
|
11.15
12,000
|
11.16
2,600
|
+98.24% |
|
USD | US15202L1070
|
59.64
10/24/2025
|
59.55
10/23/2025
|
+0.15%
+0.09
|
59.64
1,300
|
59.83
3,200
|
-9.98% |
|
USD | US15234Q2075
|
10.01
10/24/2025
|
10.05
10/23/2025
|
-0.40%
-0.04
|
10.00
2,600
|
10.01
4,000
|
+75.70% |
|
USD | US1547604090
|
29.42
10/24/2025
|
28.81
10/23/2025
|
+2.12%
+0.61
|
29.40
500
|
29.42
800
|
-0.83% |
|
USD | US1550382014
|
9.45
10/24/2025
|
9.57
10/23/2025
|
-1.25%
-0.12
|
9.42
1,900
|
9.47
300
|
-33.95% |
|
USD | US1559231055
|
21.26
10/24/2025
|
20.36
10/23/2025
|
+4.42%
+0.90
|
21.24
10,900
|
21.26
7,800
|
+5.44% |
|
USD | US1565043007
|
63.15
10/24/2025
|
65.08
10/23/2025
|
-2.97%
-1.93
|
63.15
3,000
|
63.17
1,100
|
-11.29% |
|
USD | US2044291043
|
12.39
10/24/2025
|
12.61
10/23/2025
|
-1.74%
-0.22
|
12.38
2,600
|
12.40
900
|
+11.30% |
|
USD | US1252691001
|
86.47
10/24/2025
|
86.93
10/23/2025
|
-0.53%
-0.46
|
86.44
3,600
|
86.47
34,700
|
+1.89% |
|
USD | CA12532H1047
|
87.32
10/24/2025
|
88.27
10/23/2025
|
-1.08%
-0.95
|
87.32
2,100
|
87.33
200
|
-19.26% |
|
USD | US15746L1008
|
31.18
10/24/2025
|
31.40
10/23/2025
|
-0.70%
-0.22
|
30.46
100
|
31.18
100
|
+25.25% |
|
USD | US8308301055
|
76.45
10/24/2025
|
77.00
10/23/2025
|
-0.71%
-0.55
|
76.44
2,600
|
76.45
1,400
|
-12.60% |
|
USD | US15961R3030
|
11.00
10/24/2025
|
10.89
10/23/2025
|
+1.01%
+0.11
|
10.97
1,000
|
11.01
300
|
-49.11% |
|
USD | US1598641074
|
197.04
10/24/2025
|
190.97
10/23/2025
|
+3.18%
+6.07
|
196.99
1,300
|
197.20
9,400
|
+3.45% |
|
USD | US8085131055
|
94.42
10/24/2025
|
94.60
10/23/2025
|
-0.19%
-0.18
|
94.40
7,100
|
94.41
17,300
|
+27.82% |
|
USD | US16115Q3083
|
199.47
10/24/2025
|
199.60
10/23/2025
|
-0.07%
-0.13
|
199.48
1,600
|
199.49
800
|
+4.59% |
|
USD | US16208T1025
|
6.55
10/24/2025
|
6.54
10/23/2025
|
+0.15%
+0.01
|
6.55
1,800
|
6.56
4,400
|
-26.93% |
|
USD | US1630752038
|
7.15
10/24/2025
|
7.08
10/23/2025
|
+0.99%
+0.07
|
7.01
600
|
7.26
300
|
+53.91% |
|
USD | US1630921096
|
1.39
10/24/2025
|
1.38
10/23/2025
|
+0.72%
+0.01
|
1.39
1,500
|
1.40
11,000
|
-14.29% |
|
USD | US16359R1032
|
436.62
10/24/2025
|
435.39
10/23/2025
|
+0.28%
+1.23
|
436.39
2,600
|
436.40
1,400
|
-17.82% |
|
USD | US1638511089
|
14.05
10/24/2025
|
13.88
10/23/2025
|
+1.22%
+0.17
|
14.05
22,000
|
14.06
900
|
-17.87% |
|
USD | US16411R2085
|
219.59
10/24/2025
|
221.54
10/23/2025
|
-0.88%
-1.95
|
219.49
9,000
|
219.66
200
|
+3.10% |
|
USD | US1646511014
|
2.43
10/24/2025
|
2.43
10/23/2025
|
0.00%
0.00
|
2.42
500
|
2.43
700
|
-7.95% |
|
USD | US1653031088
|
131.87
10/24/2025
|
130.30
10/23/2025
|
+1.20%
+1.57
|
131.78
3,000
|
132.01
1,000
|
+7.38% |
|
USD | US1667641005
|
155.56
10/24/2025
|
156.56
10/23/2025
|
-0.64%
-1.00
|
155.56
10,200
|
155.57
17,500
|
+8.09% |
|
USD | US16679L1098
|
35.11
10/24/2025
|
36.23
10/23/2025
|
-3.09%
-1.12
|
35.09
46,200
|
35.10
20,500
|
+8.18% |
|
USD | US0595201064
|
33.65
10/24/2025
|
33.16
10/23/2025
|
+1.48%
+0.49
|
33.62
1,000
|
33.66
400
|
+46.21% |
|
USD | US16934Q8024
|
13.06
10/24/2025
|
12.94
10/23/2025
|
+0.93%
+0.12
|
13.06
1,100
|
13.07
10,000
|
-7.57% |
|
USD | BMG210821051
|
37.05
10/24/2025
|
35.10
10/23/2025
|
+5.56%
+1.95
|
37.04
1,000
|
37.22
1,000
|
+268.31% |
|
USD | US1696561059
|
41.19
10/24/2025
|
41.80
10/23/2025
|
-1.46%
-0.61
|
41.18
300
|
41.19
48,900
|
-30.68% |
|
USD | US1699051066
|
97.24
10/24/2025
|
97.93
10/23/2025
|
-0.70%
-0.69
|
97.24
500
|
97.26
2,600
|
-31.03% |
|
USD | CH0044328745
|
281.94
10/24/2025
|
282.94
10/23/2025
|
-0.35%
-1.00
|
281.90
7,300
|
282.08
1,800
|
+2.40% |
|
USD | US17133Q5027
|
43.32
10/24/2025
|
43.20
10/23/2025
|
+0.28%
+0.12
|
43.28
400
|
43.32
1,300
|
+14.74% |
|
USD | US1713401024
|
85.89
10/24/2025
|
86.71
10/23/2025
|
-0.95%
-0.82
|
85.87
400
|
85.88
21,100
|
-17.19% |
|
USD | US1717793095
|
179.05
10/24/2025
|
172.58
10/23/2025
|
+3.75%
+6.47
|
179.16
1,100
|
179.17
4,700
|
+103.49% |
|
USD | US17243V1026
|
26.40
10/24/2025
|
26.44
10/23/2025
|
-0.15%
-0.04
|
26.40
8,100
|
26.42
1,400
|
-14.65% |
|
USD | KYG213071064
|
4.96
10/24/2025
|
4.97
10/23/2025
|
-0.20%
-0.01
|
4.96
1,300
|
5.00
1,000
|
-18.12% |
|
USD | US1729674242
|
98.78
10/24/2025
|
96.69
10/23/2025
|
+2.16%
+2.09
|
98.79
25,600
|
98.80
19,500
|
+37.36% |
|
USD | US1746101054
|
52.18
10/24/2025
|
50.96
10/23/2025
|
+2.39%
+1.22
|
52.18
21,100
|
52.20
500
|
+16.45% |
|
USD | US1747401008
|
5.67
10/24/2025
|
5.64
10/23/2025
|
+0.53%
+0.03
|
5.67
2,300
|
5.69
1,600
|
+40.65% |
|
USD | US1785871013
|
6.94
10/24/2025
|
6.93
10/23/2025
|
+0.14%
+0.01
|
6.93
19,500
|
6.94
18,600
|
+25.54% |
|
USD | CA17878Y2078
|
23.40
10/24/2025
|
23.27
10/23/2025
|
+0.56%
+0.13
|
23.35
300
|
23.42
2,600
|
+2.42% |
|
USD | US17888H1032
|
28.54
10/24/2025
|
29.15
10/23/2025
|
-2.09%
-0.61
|
28.53
3,300
|
28.55
30,700
|
-36.45% |
|
USD | US62548M2098
|
69.69
10/24/2025
|
66.42
10/23/2025
|
+4.92%
+3.27
|
69.90
900
|
69.91
300
|
+349.39% |
|
USD | JE00BJJN4441
|
3.65
10/24/2025
|
3.70
10/23/2025
|
-1.35%
-0.05
|
3.64
17,600
|
3.65
50,900
|
-27.17% |
|
USD | US18270D1063
|
3.58
10/24/2025
|
3.49
10/23/2025
|
+2.58%
+0.09
|
3.58
12,200
|
3.59
8,000
|
-22.79% |
|
USD | US1844961078
|
245.36
10/24/2025
|
243.59
10/23/2025
|
+0.73%
+1.77
|
245.35
2,800
|
245.36
900
|
+5.84% |
|
USD | US18467V1098
|
31.30
10/24/2025
|
32.42
10/23/2025
|
-3.45%
-1.12
|
31.30
15,200
|
31.31
15,600
|
+21.70% |
|
USD | US18538R1032
|
19.93
10/24/2025
|
19.96
10/23/2025
|
-0.15%
-0.03
|
19.88
300
|
19.94
1,700
|
-32.95% |
|
USD | US18539C1053
|
29.88
10/24/2025
|
29.62
10/23/2025
|
+0.88%
+0.26
|
29.88
5,600
|
29.91
700
|
+21.15% |
|
USD | US18539C2044
|
31.90
10/24/2025
|
31.52
10/23/2025
|
+1.21%
+0.38
|
31.91
300
|
31.92
2,900
|
+21.23% |
|
USD | US1858991011
|
13.13
10/24/2025
|
13.06
10/23/2025
|
+0.54%
+0.07
|
13.12
14,200
|
13.13
58,700
|
+38.94% |
|
USD | US18885T3068
|
4.15
10/24/2025
|
4.11
10/23/2025
|
+0.97%
+0.04
|
4.13
900
|
4.14
400
|
-10.26% |
|
USD | US1890541097
|
115.85
10/24/2025
|
116.33
10/23/2025
|
-0.41%
-0.48
|
115.87
3,300
|
115.88
100
|
-28.37% |
|
USD | US18915M1071
|
217.85
10/24/2025
|
217.16
10/23/2025
|
+0.32%
+0.69
|
217.88
1,300
|
217.95
900
|
+101.67% |
|
USD | US18453H1068
|
1.99
10/24/2025
|
1.86
10/23/2025
|
+6.99%
+0.13
|
1.99
14,800
|
2.00
24,900
|
+35.77% |
|
USD | US1851231068
|
19.00
10/24/2025
|
19.15
10/23/2025
|
-0.78%
-0.15
|
19.00
25,600
|
19.01
85,000
|
-30.41% |
|
USD | BE0003816338
|
9.33
10/24/2025
|
9.64
10/23/2025
|
-3.22%
-0.31
|
9.32
45,100
|
9.33
6,600
|
-2.92% |
|
USD | US2044098828
|
2.5701
10/24/2025
|
2.57
10/23/2025
|
+0.00%
+0.0001
|
2.57
200
|
2.60
100
|
+10.78% |
|
USD | US13462K1097
|
16.76
10/24/2025
|
16.39
10/23/2025
|
+2.26%
+0.37
|
16.74
1,700
|
16.75
1,700
|
-22.25% |
|
USD | US1258961002
|
74.75
10/24/2025
|
74.56
10/23/2025
|
+0.25%
+0.19
|
74.75
18,700
|
74.76
3,200
|
+11.87% |
|
USD | US1261171003
|
45.41
10/24/2025
|
45.42
10/23/2025
|
-0.02%
-0.01
|
45.38
2,300
|
45.41
1,200
|
-6.10% |
|
USD | US18979T2042
|
4.54
10/24/2025
|
4.87
10/23/2025
|
-6.78%
-0.33
|
4.41
100
|
4.70
100
|
-48.74% |
|
USD | NL0010545661
|
10.78
10/24/2025
|
10.79
10/23/2025
|
-0.09%
-0.01
|
10.77
8,700
|
10.78
54,900
|
-4.77% |
|
USD | US12621E1038
|
40.12
10/24/2025
|
39.83
10/23/2025
|
+0.73%
+0.29
|
40.12
4,500
|
40.13
400
|
+7.04% |
|
USD | US12653C1080
|
32.69
10/24/2025
|
32.74
10/23/2025
|
-0.15%
-0.05
|
32.69
11,700
|
32.70
24,100
|
-10.72% |
|
USD | US1912161007
|
69.71
10/24/2025
|
69.94
10/23/2025
|
-0.33%
-0.23
|
69.71
31,800
|
69.72
4,000
|
+12.34% |
|
USD | US1912411089
|
86.97
10/24/2025
|
84.37
10/23/2025
|
+3.08%
+2.60
|
86.96
300
|
87.21
200
|
+8.32% |
|
USD | US1921085049
|
18.65
10/24/2025
|
18.98
10/23/2025
|
-1.74%
-0.33
|
18.65
40,900
|
18.66
5,800
|
+231.82% |
|
USD | US19247A1007
|
71.34
10/24/2025
|
70.71
10/23/2025
|
+0.89%
+0.63
|
71.37
100
|
71.39
1,100
|
-23.42% |
|
USD | US19247G1076
|
129.34
10/24/2025
|
121.52
10/23/2025
|
+6.44%
+7.82
|
129.31
3,500
|
129.32
15,000
|
+28.28% |
|
USD | US1941621039
|
78.00
10/24/2025
|
78.44
10/23/2025
|
-0.56%
-0.44
|
77.99
200
|
78.00
3,700
|
-13.72% |
|
USD | US19623P1012
|
16.70
10/24/2025
|
16.31
10/23/2025
|
+2.39%
+0.39
|
16.67
3,200
|
16.71
2,400
|
+1.05% |
|
USD | US2003401070
|
78.23
10/24/2025
|
77.22
10/23/2025
|
+1.31%
+1.01
|
78.25
19,000
|
78.26
500
|
+24.85% |
|
USD | US1999081045
|
981.66
10/24/2025
|
825.00
10/23/2025
|
+18.99%
+156.66
|
981.31
100
|
981.34
1,200
|
+94.55% |
|
USD | US20369C1062
|
14.59
10/24/2025
|
14.02
10/23/2025
|
+4.07%
+0.57
|
14.57
4,300
|
14.60
4,400
|
-27.02% |
|
USD | US2036681086
|
4.10
10/24/2025
|
3.26
10/23/2025
|
+25.77%
+0.84
|
4.09
200
|
4.10
37,600
|
+9.03% |
|
USD | US2017231034
|
61.08
10/24/2025
|
60.87
10/23/2025
|
+0.34%
+0.21
|
61.07
2,700
|
61.08
8,800
|
+22.72% |
|
USD | US2036071064
|
57.39
10/24/2025
|
56.59
10/23/2025
|
+1.41%
+0.80
|
57.37
1,200
|
57.42
5,800
|
-8.25% |
|
USD | US20451Q1040
|
8.00
10/24/2025
|
7.64
10/23/2025
|
+4.71%
+0.36
|
7.99
1,100
|
8.00
20,400
|
-66.90% |
|
USD | US20451N1019
|
18.57
10/24/2025
|
18.13
10/23/2025
|
+2.43%
+0.44
|
18.57
10,400
|
18.58
10,200
|
+61.16% |
|
USD | US20464U1007
|
8.03
10/24/2025
|
7.67
10/23/2025
|
+4.69%
+0.36
|
8.02
137,000
|
8.03
162,700
|
+31.11% |
|
USD | US2057683029
|
17.87
10/24/2025
|
17.87
10/23/2025
|
0.00%
0.00
|
17.87
600
|
17.88
14,900
|
-1.92% |
|
USD | US2058871029
|
18.29
10/24/2025
|
18.47
10/23/2025
|
-0.97%
-0.18
|
18.29
166,500
|
18.30
13,100
|
-33.44% |
|
USD | US20603L1026
|
20.91
10/24/2025
|
20.55
10/23/2025
|
+1.75%
+0.36
|
20.90
3,000
|
20.91
3,700
|
+3.89% |
|
USD | US2062772049
|
5.09
10/24/2025
|
5.2466
10/23/2025
|
-2.98%
-0.1566
|
4.91
100
|
5.26
100
|
-2.48% |
|
USD | US2074101013
|
47.76
10/24/2025
|
48.26
10/23/2025
|
-1.04%
-0.50
|
47.74
1,000
|
47.75
500
|
-29.49% |
|
USD | US20825C1045
|
88.03
10/24/2025
|
90.08
10/23/2025
|
-2.28%
-2.05
|
88.03
41,800
|
88.04
16,300
|
-9.17% |
|
USD | US2091151041
|
100.04
10/24/2025
|
100.77
10/23/2025
|
-0.72%
-0.73
|
100.00
3,800
|
100.01
3,700
|
+12.93% |
|
USD | US21036P1084
|
139.62
10/24/2025
|
139.72
10/23/2025
|
-0.07%
-0.10
|
139.58
800
|
139.60
1,700
|
-36.78% |
|
USD | FR0013467479
|
16.90
10/24/2025
|
16.70
10/23/2025
|
+1.20%
+0.20
|
16.89
100
|
16.90
23,800
|
+62.61% |
|
USD | BMG2415A1137
|
9.65
10/24/2025
|
9.64
10/23/2025
|
+0.10%
+0.01
|
9.64
1,100
|
9.65
400
|
+21.26% |
|
USD | US21676P1030
|
38.51
10/24/2025
|
37.60
10/23/2025
|
+2.42%
+0.91
|
38.49
500
|
38.54
1,800
|
+177.29% |
|
USD | PAP310761054
|
126.30
10/24/2025
|
125.34
10/23/2025
|
+0.77%
+0.96
|
126.30
700
|
126.41
700
|
+42.63% |
|
USD | US20441B6056
|
10.07
10/24/2025
|
10.05
10/23/2025
|
+0.20%
+0.02
|
10.07
1,300
|
10.08
2,100
|
+69.48% |
|
USD | US20441B7047
|
9.50
10/24/2025
|
9.44
10/23/2025
|
+0.64%
+0.06
|
9.44
400
|
9.50
800
|
+81.04% |
|
USD | US22002T1088
|
28.37
10/24/2025
|
28.42
10/23/2025
|
-0.18%
-0.05
|
28.37
4,700
|
28.38
3,400
|
-8.17% |
|
USD | US21874C1027
|
54.63
10/24/2025
|
54.47
10/23/2025
|
+0.29%
+0.16
|
54.62
5,500
|
54.63
6,600
|
+6.99% |
|
USD | US21867A1051
|
16.86
10/24/2025
|
16.45
10/23/2025
|
+2.49%
+0.41
|
16.84
100
|
16.85
2,900
|
-4.97% |
|
USD | US2189371006
|
83.06
10/24/2025
|
83.53
10/23/2025
|
-0.56%
-0.47
|
83.07
5,100
|
83.08
100
|
-21.70% |
|
USD | US21871X1090
|
32.26
10/24/2025
|
31.86
10/23/2025
|
+1.26%
+0.40
|
32.25
19,400
|
32.26
1,100
|
+6.45% |
|
USD | US45816D1000
|
25.89
10/24/2025
|
26.25
10/23/2025
|
-1.37%
-0.36
|
25.84
800
|
25.97
700
|
+15.64% |
|
USD | US21871N1019
|
18.78
10/24/2025
|
18.72
10/23/2025
|
+0.32%
+0.06
|
18.78
1,900
|
18.79
10,100
|
-13.89% |
|
USD | US2193501051
|
87.41
10/24/2025
|
85.84
10/23/2025
|
+1.83%
+1.57
|
87.42
6,200
|
87.43
6,400
|
+80.64% |
|
USD | LU1756447840
|
18.44
10/24/2025
|
18.27
10/23/2025
|
+0.93%
+0.17
|
18.44
3,000
|
18.49
700
|
-2.09% |
|
USD | US2199481068
|
284.38
10/24/2025
|
284.45
10/23/2025
|
-0.02%
-0.07
|
284.42
2,200
|
284.43
700
|
-15.95% |
|
USD | US22052L1044
|
63.66
10/24/2025
|
63.48
10/23/2025
|
+0.28%
+0.18
|
63.66
38,000
|
63.67
2,600
|
+11.45% |
|
USD | US22113B1035
|
4.41
10/24/2025
|
4.55
10/23/2025
|
-3.08%
-0.14
|
4.41
2,900
|
4.42
2,400
|
-16.36% |
|
USD | MHY2001C1012
|
13.13
10/24/2025
|
13.03
10/23/2025
|
+0.77%
+0.10
|
13.11
1,200
|
13.12
100
|
- |
|
USD | MHY1771G1026
|
11.42
10/24/2025
|
11.63
10/23/2025
|
-1.81%
-0.21
|
11.41
4,100
|
11.42
3,100
|
+16.38% |
|
USD | US1270971039
|
23.55
10/24/2025
|
23.74
10/23/2025
|
-0.80%
-0.19
|
23.54
14,600
|
23.55
55,600
|
-7.05% |
|
USD | US2220702037
|
4.14
10/24/2025
|
4.12
10/23/2025
|
+0.49%
+0.02
|
4.13
5,200
|
4.14
48,000
|
-40.80% |
|
USD | US22266T1097
|
31.15
10/24/2025
|
31.16
10/23/2025
|
-0.03%
-0.01
|
31.13
26,300
|
31.15
86,500
|
+41.77% |
|
USD | US22266M1045
|
9.20
10/24/2025
|
10.56
10/23/2025
|
-12.88%
-1.36
|
9.19
51,400
|
9.20
125,900
|
+24.24% |
|
USD | US2227955026
|
26.61
10/24/2025
|
26.64
10/23/2025
|
-0.11%
-0.03
|
26.61
14,500
|
26.62
6,700
|
-13.05% |
|
USD | US22284P1057
|
20.03
10/24/2025
|
19.96
10/23/2025
|
+0.35%
+0.07
|
19.99
2,000
|
20.03
700
|
-26.77% |
|
USD | US2244411052
|
66.02
10/24/2025
|
66.55
10/23/2025
|
-0.80%
-0.53
|
66.01
5,500
|
66.02
400
|
+14.31% |
|
USD | US2244081046
|
191.76
10/24/2025
|
192.24
10/23/2025
|
-0.25%
-0.48
|
191.67
900
|
191.76
2,400
|
+26.68% |
|
USD | US2246332066
|
11.17
10/24/2025
|
11.01
10/23/2025
|
+1.45%
+0.16
|
11.15
200
|
11.19
700
|
-4.76% |
|
USD | US2246331076
|
10.19
10/24/2025
|
10.12
10/23/2025
|
+0.69%
+0.07
|
10.15
100
|
10.22
100
|
-12.98% |
|
USD | BMG2519Y1084
|
256.80
10/24/2025
|
257.93
10/23/2025
|
-0.44%
-1.13
|
256.98
600
|
256.99
800
|
+40.70% |
|
USD | US44952J1043
|
8.38
10/24/2025
|
8.53
10/23/2025
|
-1.76%
-0.15
|
8.38
53,600
|
8.39
14,400
|
-41.62% |
|
USD | IE0001827041
|
120.17
10/24/2025
|
117.87
10/23/2025
|
+1.95%
+2.30
|
120.19
1,500
|
120.23
2,900
|
+27.40% |
|
USD | US22757R1095
|
7.87
10/24/2025
|
7.64
10/23/2025
|
+3.01%
+0.23
|
7.86
3,500
|
7.88
2,800
|
-22.83% |
|
USD | US22822V1017
|
98.49
10/24/2025
|
98.27
10/23/2025
|
+0.22%
+0.22
|
98.50
6,100
|
98.51
900
|
+8.27% |
|
USD | US2283681060
|
98.85
10/24/2025
|
98.97
10/23/2025
|
-0.12%
-0.12
|
98.82
3,500
|
98.83
2,800
|
+19.69% |
|
USD | US1263271058
|
7.14
10/24/2025
|
6.99
10/23/2025
|
+2.15%
+0.15
|
7.11
2,800
|
7.14
100
|
+40.08% |
|
USD | US22948Q1013
|
16.37
10/24/2025
|
16.32
10/23/2025
|
+0.31%
+0.05
|
16.37
8,100
|
16.39
300
|
-17.20% |
|
USD | US1265011056
|
42.16
10/24/2025
|
42.16
10/23/2025
|
0.00%
0.00
|
42.10
700
|
42.15
1,100
|
-20.05% |
|
USD | US2296631094
|
42.06
10/24/2025
|
41.90
10/23/2025
|
+0.38%
+0.16
|
42.05
200
|
42.06
39,900
|
-2.22% |
|
USD | US2298991090
|
124.86
10/24/2025
|
123.54
10/23/2025
|
+1.07%
+1.32
|
124.85
1,300
|
124.91
900
|
-7.98% |
|
USD | US2302151053
|
4.18
10/24/2025
|
4.25
10/23/2025
|
-1.65%
-0.07
|
4.18
100
|
4.20
8,900
|
-27.60% |
|
USD | US2310211063
|
421.45
10/24/2025
|
417.74
10/23/2025
|
+0.89%
+3.71
|
421.71
1,400
|
421.72
500
|
+19.83% |
|
USD | US23128Q1013
|
24.51
10/24/2025
|
24.22
10/23/2025
|
+1.20%
+0.29
|
24.49
3,300
|
24.50
1,200
|
+4.31% |
|
USD | US2315611010
|
570.80
10/24/2025
|
558.88
10/23/2025
|
+2.13%
+11.92
|
571.18
800
|
571.19
600
|
+57.49% |
|
USD | GB00BFZ4N465
|
17.08
10/24/2025
|
16.80
10/23/2025
|
+1.67%
+0.28
|
17.08
21,100
|
17.09
4,500
|
+28.44% |
|
USD | US23204X1037
|
6.61
10/24/2025
|
6.39
10/23/2025
|
+3.44%
+0.22
|
6.61
2,900
|
6.62
10,600
|
+32.85% |
|
USD | US23204G1004
|
70.11
10/24/2025
|
65.55
10/23/2025
|
+6.96%
+4.56
|
70.14
1,300
|
70.15
400
|
+34.65% |
|
USD | US12662P1084
|
39.58
10/24/2025
|
39.15
10/23/2025
|
+1.10%
+0.43
|
39.57
400
|
39.58
5,100
|
+108.91% |
|
USD | US1266501006
|
81.93
10/24/2025
|
81.07
10/23/2025
|
+1.06%
+0.86
|
81.92
6,700
|
81.93
11,300
|
+80.60% |
|
USD | US23331A1097
|
157.95
10/24/2025
|
158.55
10/23/2025
|
-0.38%
-0.60
|
157.97
3,100
|
157.98
100
|
+13.40% |
|
USD | US26740W1099
|
32.65
10/24/2025
|
31.06
10/23/2025
|
+5.12%
+1.59
|
32.65
100
|
32.66
6,300
|
+269.76% |
|
USD | US2358252052
|
19.88
10/24/2025
|
19.85
10/23/2025
|
+0.15%
+0.03
|
19.85
14,400
|
19.86
2,700
|
+71.71% |
|
USD | US2358511028
|
223.01
10/24/2025
|
222.73
10/23/2025
|
+0.13%
+0.28
|
223.05
10,800
|
223.06
4,700
|
-2.97% |
|
USD | MHY1968P1218
|
87.57
10/24/2025
|
87.26
10/23/2025
|
+0.36%
+0.31
|
87.49
400
|
87.58
600
|
+8.98% |
|
USD | US23703Q2030
|
26.03
10/24/2025
|
26.20
10/23/2025
|
-0.65%
-0.17
|
26.00
1,800
|
26.01
300
|
+34.77% |
|
USD | US2371941053
|
184.82
10/24/2025
|
186.46
10/23/2025
|
-0.88%
-1.64
|
184.77
8,700
|
184.80
3,300
|
-0.12% |
|
USD | US2372661015
|
34.55
10/24/2025
|
34.67
10/23/2025
|
-0.35%
-0.12
|
34.58
9,400
|
34.59
18,500
|
+2.91% |
|
USD | US23918K1088
|
129.19
10/24/2025
|
128.02
10/23/2025
|
+0.91%
+1.17
|
129.19
1,300
|
129.26
1,600
|
-14.40% |
|
USD | US15677J1088
|
68.48
10/24/2025
|
68.50
10/23/2025
|
-0.03%
-0.02
|
68.48
21,800
|
68.49
32,200
|
-5.70% |
|
USD | US25862V1052
|
12.13
10/24/2025
|
11.92
10/23/2025
|
+1.76%
+0.21
|
12.12
2,000
|
12.13
21,600
|
-37.95% |
|
USD | US2435371073
|
86.94
10/24/2025
|
102.54
10/23/2025
|
-15.21%
-15.60
|
86.93
700
|
86.99
9,900
|
-49.51% |
|
USD | US2441991054
|
472.76
10/24/2025
|
469.42
10/23/2025
|
+0.71%
+3.34
|
473.01
2,500
|
473.02
1,000
|
+10.79% |
|
USD | US24665A1034
|
37.40
10/24/2025
|
37.56
10/23/2025
|
-0.43%
-0.16
|
37.38
2,800
|
37.39
2,000
|
+103.03% |
|
USD | US24703L2025
|
158.64
10/24/2025
|
154.23
10/23/2025
|
+2.86%
+4.41
|
158.64
3,600
|
158.65
4,500
|
+33.83% |
|
USD | US2473617023
|
60.95
10/24/2025
|
58.77
10/23/2025
|
+3.71%
+2.18
|
60.93
3,400
|
60.94
16,700
|
-2.86% |
|
USD | US2480191012
|
19.33
10/24/2025
|
19.07
10/23/2025
|
+1.36%
+0.26
|
19.33
2,500
|
19.34
3,000
|
-15.58% |
|
USD | US2505651081
|
3.68
10/24/2025
|
3.70
10/23/2025
|
-0.54%
-0.02
|
3.68
5,800
|
3.69
4,700
|
-30.71% |
|
USD | DE0005140008
|
33.62
10/24/2025
|
33.38
10/23/2025
|
+0.72%
+0.24
|
33.62
10,200
|
33.64
3,100
|
+95.78% |
|
USD | US25179M1036
|
32.97
10/24/2025
|
33.44
10/23/2025
|
-1.41%
-0.47
|
32.97
1,700
|
32.98
52,500
|
+2.17% |
|
USD | US23331S1006
|
2.09
10/24/2025
|
2.05
10/23/2025
|
+1.95%
+0.04
|
2.09
1,300
|
2.10
1,300
|
+15.82% |
|
USD | MHY2065G1219
|
12.50
10/24/2025
|
12.62
10/23/2025
|
-0.95%
-0.12
|
12.50
1,600
|
12.51
35,200
|
+35.84% |
|
USD | US25243Q2057
|
96.23
10/24/2025
|
96.87
10/23/2025
|
-0.66%
-0.64
|
96.17
2,900
|
96.18
200
|
-23.80% |
|
USD | US2527843013
|
7.80
10/24/2025
|
7.81
10/23/2025
|
-0.13%
-0.01
|
7.80
7,600
|
7.81
40,300
|
-13.51% |
|
USD | MHY2066G1044
|
1.71
10/24/2025
|
1.69
10/23/2025
|
+1.18%
+0.02
|
1.70
300
|
1.71
4,400
|
-13.78% |
|
USD | US2533931026
|
225.38
10/24/2025
|
227.87
10/23/2025
|
-1.09%
-2.49
|
225.48
2,600
|
225.49
400
|
-0.42% |
|
USD | US2536512021
|
58.73
10/24/2025
|
57.82
10/23/2025
|
+1.57%
+0.91
|
58.70
100
|
58.73
2,000
|
+34.34% |
|
USD | US2538681030
|
179.28
10/24/2025
|
175.39
10/23/2025
|
+2.22%
+3.89
|
179.28
400
|
179.41
1,400
|
-1.09% |
|
USD | US25401T6038
|
12.46
10/24/2025
|
12.44
10/23/2025
|
+0.16%
+0.02
|
12.45
2,700
|
12.46
7,300
|
+10.28% |
|
USD | US25402D1028
|
39.45
10/24/2025
|
39.61
10/23/2025
|
-0.40%
-0.16
|
39.44
2,900
|
39.45
1,200
|
+16.26% |
|
USD | US2540671011
|
606.24
10/24/2025
|
602.03
10/23/2025
|
+0.70%
+4.21
|
606.04
100
|
606.49
400
|
+39.44% |
|
USD | US2544231069
|
27.73
10/24/2025
|
27.93
10/23/2025
|
-0.72%
-0.20
|
27.73
2,000
|
27.75
100
|
-7.21% |
|
USD | US25445D1019
|
1.89
10/24/2025
|
1.90
10/23/2025
|
-0.53%
-0.01
|
1.87
15,600
|
1.88
1,400
|
-42.07% |
|
USD | GB00BQHP5P93
|
13.10
10/24/2025
|
13.01
10/23/2025
|
+0.69%
+0.09
|
13.07
1,900
|
13.10
7,800
|
-22.56% |
|
USD | US67011P1003
|
15.28
10/24/2025
|
15.16
10/23/2025
|
+0.79%
+0.12
|
15.27
5,500
|
15.28
4,000
|
+16.53% |
|
USD | US25659T1079
|
67.36
10/24/2025
|
67.59
10/23/2025
|
-0.34%
-0.23
|
67.34
100
|
67.36
7,400
|
-13.46% |
|
USD | IE0003LFZ4U7
|
12.88
10/24/2025
|
13.06
10/23/2025
|
-1.38%
-0.18
|
12.88
17,200
|
12.89
2,500
|
-3.55% |
|
USD | US2566771059
|
101.99
10/24/2025
|
102.99
10/23/2025
|
-0.97%
-1.00
|
101.95
2,600
|
101.96
6,500
|
+35.83% |
|
USD | US25746U1097
|
61.06
10/24/2025
|
60.68
10/23/2025
|
+0.63%
+0.38
|
61.02
3,400
|
61.04
6,800
|
+12.66% |
|
USD | US2576511099
|
83.25
10/24/2025
|
83.35
10/23/2025
|
-0.12%
-0.10
|
83.21
600
|
83.25
11,100
|
+23.76% |
|
USD | US25787G1004
|
53.63
10/24/2025
|
54.42
10/23/2025
|
-1.45%
-0.79
|
53.53
1,800
|
53.54
200
|
-13.25% |
|
USD | MHY2106R1100
|
27.61
10/24/2025
|
28.21
10/23/2025
|
-2.13%
-0.60
|
27.61
8,900
|
27.62
9,100
|
+15.76% |
|
USD | US25960R1059
|
32.15
10/24/2025
|
31.69
10/23/2025
|
+1.45%
+0.46
|
32.15
1,700
|
32.17
200
|
+34.11% |
|
USD | US25960P1093
|
13.35
10/24/2025
|
13.38
10/23/2025
|
-0.22%
-0.03
|
13.34
5,900
|
13.35
21,400
|
-27.91% |
|
USD | US25961D1054
|
2.72
10/24/2025
|
2.61
10/23/2025
|
+4.21%
+0.11
|
2.71
3,200
|
2.73
12,600
|
+56.29% |
|
USD | US2600031080
|
177.43
10/24/2025
|
181.22
10/23/2025
|
-2.09%
-3.79
|
177.44
10,800
|
177.45
2,500
|
-3.40% |
|
USD | US2605571031
|
24.81
10/24/2025
|
24.51
10/23/2025
|
+1.22%
+0.30
|
24.83
40,900
|
24.84
159,900
|
-38.92% |
|
USD | US26622P1075
|
66.84
10/24/2025
|
66.25
10/23/2025
|
+0.89%
+0.59
|
66.83
22,200
|
66.86
2,800
|
+24.09% |
|
USD | US2561352038
|
14.58
10/24/2025
|
14.62
10/23/2025
|
-0.27%
-0.04
|
14.58
13,000
|
14.60
500
|
-7.41% |
|
USD | US26152H3012
|
25.15
10/24/2025
|
25.59
10/23/2025
|
-1.72%
-0.44
|
25.11
500
|
25.12
200
|
+196.52% |
|
USD | US26154D1000
|
23.21
10/24/2025
|
23.17
10/23/2025
|
+0.17%
+0.04
|
23.21
4,900
|
23.24
2,800
|
-0.43% |
|
USD | US23345M1071
|
105.61
10/24/2025
|
105.98
10/23/2025
|
-0.35%
-0.37
|
105.60
2,900
|
105.61
9,100
|
+6.59% |
|
USD | US2333311072
|
141.84
10/24/2025
|
141.54
10/23/2025
|
+0.21%
+0.30
|
141.81
2,700
|
141.82
4,700
|
+17.22% |
|
USD | US2641471097
|
100.70
10/24/2025
|
99.88
10/23/2025
|
+0.82%
+0.82
|
100.81
1,400
|
100.82
100
|
+56.90% |
|
USD | US26441C2044
|
127.37
10/24/2025
|
127.26
10/23/2025
|
+0.09%
+0.11
|
127.39
1,800
|
127.40
100
|
+18.12% |
|
USD | US26614N1028
|
81.01
10/24/2025
|
81.29
10/23/2025
|
-0.34%
-0.28
|
81.02
2,500
|
81.03
4,300
|
+6.61% |
|
USD | US26701L1008
|
56.91
10/24/2025
|
57.14
10/23/2025
|
-0.40%
-0.23
|
56.91
7,600
|
56.95
300
|
+9.09% |
|
USD | US23355L1061
|
13.54
10/24/2025
|
13.37
10/23/2025
|
+1.27%
+0.17
|
13.54
14,900
|
13.55
10,600
|
-33.08% |
|
USD | US2674751019
|
291.96
10/24/2025
|
286.38
10/23/2025
|
+1.95%
+5.58
|
291.93
700
|
291.94
2,300
|
+64.53% |
|
USD | US2681501092
|
50.31
10/24/2025
|
49.94
10/23/2025
|
+0.74%
+0.37
|
50.30
4,500
|
50.31
8,600
|
-8.11% |
|
USD | US26817Q8868
|
13.40
10/24/2025
|
13.23
10/23/2025
|
+1.28%
+0.17
|
13.39
3,600
|
13.40
57,200
|
+4.58% |
|
USD | US26969P1084
|
233.14
10/24/2025
|
234.00
10/23/2025
|
-0.37%
-0.86
|
233.17
1,300
|
233.18
600
|
-5.17% |
|
USD | US2772761019
|
177.20
10/24/2025
|
179.46
10/23/2025
|
-1.26%
-2.26
|
177.35
3,300
|
177.38
600
|
+11.82% |
|
USD | US2774321002
|
62.70
10/24/2025
|
63.08
10/23/2025
|
-0.60%
-0.38
|
62.69
500
|
62.70
8,200
|
-30.92% |
|
USD | US2774614067
|
6.72
10/24/2025
|
6.50
10/23/2025
|
+3.38%
+0.22
|
6.72
8,100
|
6.73
18,600
|
-1.07% |
|
USD | IE00B8KQN827
|
376.29
10/24/2025
|
372.40
10/23/2025
|
+1.04%
+3.89
|
376.36
2,300
|
376.37
4,500
|
+12.21% |
|
USD | US2788651006
|
277.23
10/24/2025
|
275.02
10/23/2025
|
+0.80%
+2.21
|
277.48
2,200
|
277.49
900
|
+17.37% |
|
USD | US2791581091
|
9.14
10/24/2025
|
9.15
10/23/2025
|
-0.11%
-0.01
|
9.14
9,400
|
9.15
5,400
|
+15.53% |
|
USD | US27923Q1094
|
8.46
10/24/2025
|
8.42
10/23/2025
|
+0.48%
+0.04
|
8.45
12,400
|
8.46
5,200
|
+10.21% |
|
USD | US29244A1025
|
19.38
10/24/2025
|
18.79
10/23/2025
|
+3.14%
+0.59
|
19.31
1,600
|
19.49
1,200
|
-56.21% |
|
USD | US28035Q1022
|
19.69
10/24/2025
|
19.82
10/23/2025
|
-0.66%
-0.13
|
19.67
4,500
|
19.69
2,700
|
-41.01% |
|
USD | US2810201077
|
57.81
10/24/2025
|
57.27
10/23/2025
|
+0.94%
+0.54
|
57.80
24,300
|
57.81
19,600
|
-28.27% |
|
USD | US28176E1082
|
76.10
10/24/2025
|
76.53
10/23/2025
|
-0.56%
-0.43
|
76.11
2,600
|
76.13
1,000
|
+3.38% |
|
USD | US28414H1032
|
22.05
10/24/2025
|
21.77
10/23/2025
|
+1.29%
+0.28
|
22.05
22,800
|
22.06
1,800
|
+79.77% |
|
USD | NL0013056914
|
88.20
10/24/2025
|
87.15
10/23/2025
|
+1.20%
+1.05
|
88.28
1,300
|
88.29
5,600
|
-12.04% |
|
USD | CA2849025093
|
26.04
10/24/2025
|
26.25
10/23/2025
|
-0.80%
-0.21
|
26.04
6,300
|
26.05
5,500
|
+76.53% |
|
USD | US28618M1062
|
26.18
10/24/2025
|
25.97
10/23/2025
|
+0.81%
+0.21
|
26.17
1,900
|
26.18
19,900
|
+2.12% |
|
USD | US15234Q1085
|
10.64
10/24/2025
|
10.64
10/23/2025
|
0.00%
0.00
|
10.55
100
|
10.74
100
|
+66.77% |
|
USD | US0367521038
|
342.35
10/24/2025
|
346.28
10/23/2025
|
-1.13%
-3.93
|
342.48
3,900
|
342.51
100
|
-6.13% |
|
USD | US26856L1035
|
122.81
10/24/2025
|
125.02
10/23/2025
|
-1.77%
-2.21
|
122.71
900
|
122.72
100
|
-0.42% |
|
USD | US5324571083
|
825.45
10/24/2025
|
821.04
10/23/2025
|
+0.54%
+4.41
|
826.08
3,300
|
826.09
200
|
+6.35% |
|
USD | US2885781078
|
5.33
10/24/2025
|
5.28
10/23/2025
|
+0.95%
+0.05
|
5.34
600
|
5.35
300
|
-20.24% |
|
USD | US28852N1090
|
13.32
10/24/2025
|
13.48
10/23/2025
|
-1.19%
-0.16
|
13.31
16,000
|
13.32
11,500
|
+11.22% |
|
USD | US9396531017
|
16.65
10/24/2025
|
16.91
10/23/2025
|
-1.54%
-0.26
|
16.66
11,500
|
16.67
200
|
+10.74% |
|
USD | US29081P2048
|
20.14
10/24/2025
|
19.90
10/23/2025
|
+1.21%
+0.24
|
19.87
100
|
21.60
200
|
+38.68% |
|
USD | US29081P3038
|
24.13
10/24/2025
|
24.27
10/23/2025
|
-0.58%
-0.14
|
24.20
100
|
24.53
100
|
+31.90% |
|
USD | US29082A1079
|
64.18
10/24/2025
|
64.20
10/23/2025
|
-0.03%
-0.02
|
64.18
6,300
|
64.20
2,900
|
+75.03% |
|
USD | US29084Q1004
|
748.24
10/24/2025
|
696.28
10/23/2025
|
+7.46%
+51.96
|
748.24
3,100
|
748.25
500
|
+53.40% |
|
USD | US29103W1045
|
4.70
10/24/2025
|
4.60
10/23/2025
|
+2.17%
+0.10
|
4.67
6,900
|
4.70
400
|
-4.56% |
|
USD | US75971T3014
|
1.86
10/24/2025
|
1.86
10/23/2025
|
0.00%
0.00
|
1.84
900
|
1.86
6,500
|
-8.37% |
|
USD | US29089Q1058
|
9.74
10/24/2025
|
9.66
10/23/2025
|
+0.83%
+0.08
|
9.74
22,200
|
9.76
1,600
|
+1.05% |
|
USD | US2910111044
|
132.68
10/24/2025
|
133.19
10/23/2025
|
-0.38%
-0.51
|
132.71
7,600
|
132.72
3,600
|
+7.47% |
|
USD | US2921041065
|
7.97
10/24/2025
|
7.81
10/23/2025
|
+2.05%
+0.16
|
7.98
1,600
|
7.99
14,200
|
-24.32% |
|
USD | US2922181043
|
41.56
10/24/2025
|
41.73
10/23/2025
|
-0.41%
-0.17
|
41.54
800
|
41.55
1,000
|
-18.54% |
|
USD | CA29250N1050
|
46.91
10/24/2025
|
47.18
10/23/2025
|
-0.57%
-0.27
|
46.90
9,000
|
46.91
13,900
|
+11.19% |
|
USD | US29261A1007
|
126.13
10/24/2025
|
126.42
10/23/2025
|
-0.23%
-0.29
|
126.15
3,200
|
126.16
200
|
+36.89% |
|
USD | US29260V1052
|
9.46
10/24/2025
|
8.71
10/23/2025
|
+8.61%
+0.75
|
9.45
2,900
|
9.47
8,000
|
-71.81% |
|
USD | CA29258Y1034
|
8.09
10/24/2025
|
8.06
10/23/2025
|
+0.37%
+0.03
|
8.08
9,200
|
8.09
15,700
|
+120.22% |
|
USD | US29278D1054
|
3.87
10/24/2025
|
3.87
10/23/2025
|
0.00%
0.00
|
3.87
1,800
|
3.88
3,600
|
+34.38% |
|
USD | US29280W1099
|
3.44
10/24/2025
|
3.37
10/23/2025
|
+2.08%
+0.07
|
3.43
20,500
|
3.45
11,700
|
+47.81% |
|
USD | CA29269R1055
|
12.46
10/24/2025
|
12.06
10/23/2025
|
+3.32%
+0.40
|
12.45
2,700
|
12.46
7,300
|
+21.21% |
|
USD | US29272W1099
|
24.37
10/24/2025
|
24.53
10/23/2025
|
-0.65%
-0.16
|
24.36
4,100
|
24.37
200
|
-29.69% |
|
USD | US2927651040
|
42.47
10/24/2025
|
42.44
10/23/2025
|
+0.07%
+0.03
|
42.46
2,100
|
42.50
1,700
|
+3.29% |
|
USD | US29275Y1029
|
121.46
10/24/2025
|
121.14
10/23/2025
|
+0.26%
+0.32
|
121.46
1,000
|
121.47
100
|
+31.06% |
|
USD | US29332G1022
|
8.56
10/24/2025
|
8.36
10/23/2025
|
+2.39%
+0.20
|
8.55
3,400
|
8.56
4,500
|
+7.04% |
|
USD | US26874R1086
|
36.81
10/24/2025
|
36.20
10/23/2025
|
+1.69%
+0.61
|
36.81
700
|
36.91
400
|
+32.31% |
|
USD | US2933891028
|
16.95
10/24/2025
|
16.97
10/23/2025
|
-0.12%
-0.02
|
16.94
800
|
16.96
5,100
|
-19.54% |
|
USD | US29357K1034
|
124.70
10/24/2025
|
114.03
10/23/2025
|
+9.36%
+10.67
|
124.73
1,200
|
124.74
3,700
|
+18.93% |
|
USD | US1940145022
|
32.87
10/24/2025
|
32.54
10/23/2025
|
+1.01%
+0.33
|
32.87
7,800
|
32.88
300
|
-25.84% |
|
USD | US29355X1072
|
233.39
10/24/2025
|
231.80
10/23/2025
|
+0.69%
+1.59
|
233.09
1,700
|
233.41
1,900
|
+34.42% |
|
USD | US29364G1031
|
96.58
10/24/2025
|
95.67
10/23/2025
|
+0.95%
+0.91
|
96.58
4,400
|
96.60
500
|
+26.18% |
|
USD | US29382R1077
|
2.00
10/24/2025
|
2.03
10/23/2025
|
-1.48%
-0.03
|
1.99
1,200
|
2.00
6,000
|
-13.62% |
|
USD | US4158641070
|
13.39
10/24/2025
|
13.28
10/23/2025
|
+0.83%
+0.11
|
13.39
600
|
13.40
1,100
|
+72.47% |
|
USD | US29415F1049
|
20.36
10/24/2025
|
20.22
10/23/2025
|
+0.69%
+0.14
|
20.36
7,200
|
20.38
100
|
+4.82% |
|
USD | US26875P1012
|
106.38
10/24/2025
|
108.08
10/23/2025
|
-1.57%
-1.70
|
106.36
14,300
|
106.39
2,400
|
-11.83% |
|
USD | US29414B1044
|
159.40
10/24/2025
|
156.73
10/23/2025
|
+1.70%
+2.67
|
159.39
500
|
159.40
600
|
-32.97% |
|
USD | US26884U1097
|
53.79
10/24/2025
|
54.28
10/23/2025
|
-0.90%
-0.49
|
53.82
9,500
|
53.84
1,200
|
+22.58% |
|
USD | US26884L1098
|
53.70
10/24/2025
|
53.56
10/23/2025
|
+0.26%
+0.14
|
53.69
11,500
|
53.70
43,400
|
+16.16% |
|
USD | US29476L1070
|
63.42
10/24/2025
|
63.33
10/23/2025
|
+0.14%
+0.09
|
63.39
1,000
|
63.43
3,400
|
-11.75% |
|
USD | US2944291051
|
233.80
10/24/2025
|
231.31
10/23/2025
|
+1.08%
+2.49
|
233.90
3,300
|
233.91
100
|
-9.24% |
|
USD | US29446M1027
|
24.22
10/24/2025
|
24.97
10/23/2025
|
-3.00%
-0.75
|
24.21
6,300
|
24.22
27,100
|
+5.40% |
|
USD | US29452E1010
|
48.88
10/24/2025
|
48.70
10/23/2025
|
+0.37%
+0.18
|
48.85
5,100
|
48.88
17,800
|
+3.24% |
|
USD | US29460X1090
|
41.87
10/24/2025
|
40.56
10/23/2025
|
+3.23%
+1.31
|
41.81
500
|
41.82
1,800
|
-4.38% |
|
USD | US29472R1086
|
61.55
10/24/2025
|
60.99
10/23/2025
|
+0.92%
+0.56
|
61.58
8,800
|
61.59
6,200
|
-8.42% |
|
USD | NL0015000PB5
|
10.44
10/24/2025
|
10.43
10/23/2025
|
+0.10%
+0.01
|
10.43
10,300
|
10.44
13,400
|
+26.27% |
|
USD | CA2960061091
|
20.79
10/24/2025
|
20.54
10/23/2025
|
+1.22%
+0.25
|
20.78
6,900
|
20.80
300
|
+52.37% |
|
USD | US29605J1060
|
120.10
10/24/2025
|
123.33
10/23/2025
|
-2.62%
-3.23
|
119.90
100
|
119.91
2,300
|
+2.83% |
|
USD | US2963151046
|
221.25
10/24/2025
|
219.10
10/23/2025
|
+0.98%
+2.15
|
221.34
400
|
221.47
200
|
+64.48% |
|
USD | US26916J2050
|
4.51
10/24/2025
|
4.84
10/23/2025
|
-6.82%
-0.33
|
4.53
3,400
|
4.56
1,700
|
-17.69% |
|
USD | US29670E1073
|
31.14
10/24/2025
|
31.86
10/23/2025
|
-2.26%
-0.72
|
31.12
700
|
31.14
10,800
|
+1.85% |
|
USD | BMG3198U1027
|
61.37
10/24/2025
|
61.03
10/23/2025
|
+0.56%
+0.34
|
61.36
900
|
61.37
9,300
|
+12.11% |
|
USD | US29670G1022
|
41.21
10/24/2025
|
41.30
10/23/2025
|
-0.22%
-0.09
|
41.19
2,100
|
41.21
13,900
|
+13.71% |
|
USD | US2971781057
|
264.66
10/24/2025
|
263.76
10/23/2025
|
+0.34%
+0.90
|
264.73
500
|
264.74
800
|
-7.60% |
|
USD | US5184391044
|
102.16
10/24/2025
|
99.49
10/23/2025
|
+2.68%
+2.67
|
102.16
200
|
102.17
9,600
|
+32.69% |
|
USD | US27616P3010
|
22.49
10/24/2025
|
22.39
10/23/2025
|
+0.45%
+0.10
|
22.50
100
|
22.52
1,100
|
-21.16% |
|
USD | US2976021046
|
27.58
10/24/2025
|
27.56
10/23/2025
|
+0.07%
+0.02
|
27.57
2,700
|
27.59
1,400
|
-1.96% |
|
USD | US29970N1046
|
4.43
10/24/2025
|
4.34
10/23/2025
|
+2.07%
+0.09
|
4.41
33,100
|
4.42
400
|
-20.22% |
|
USD | US29975E1091
|
2.37
10/24/2025
|
2.37
10/23/2025
|
0.00%
0.00
|
2.36
6,500
|
2.37
17,200
|
-29.46% |
|
USD | US29977A1051
|
324.24
10/24/2025
|
317.72
10/23/2025
|
+2.05%
+6.52
|
324.37
500
|
324.38
100
|
+14.62% |
|
USD | BMG3223R1088
|
348.94
10/24/2025
|
349.27
10/23/2025
|
-0.09%
-0.33
|
348.87
400
|
348.88
500
|
-3.64% |
|
USD | US30040W1080
|
74.67
10/24/2025
|
73.89
10/23/2025
|
+1.06%
+0.78
|
74.68
4,100
|
74.69
3,100
|
+28.66% |
|
USD | PR30040P1032
|
31.03
10/24/2025
|
31.05
10/23/2025
|
-0.06%
-0.02
|
31.02
1,100
|
31.03
2,700
|
-10.08% |
|
USD | US3004261034
|
93.89
10/24/2025
|
87.50
10/23/2025
|
+7.30%
+6.39
|
93.83
1,500
|
93.86
100
|
+33.08% |
|
USD | US30050B1017
|
7.81
10/24/2025
|
7.50
10/23/2025
|
+4.13%
+0.31
|
7.81
14,300
|
7.82
4,600
|
-33.33% |
|
USD | US30069T1016
|
26.40
10/24/2025
|
25.70
10/23/2025
|
+2.72%
+0.70
|
26.38
3,800
|
26.39
4,800
|
-15.04% |
|
USD | US3021301094
|
117.81
10/24/2025
|
118.47
10/23/2025
|
-0.56%
-0.66
|
117.81
3,900
|
117.86
8,200
|
+6.95% |
|
USD | NL0010556684
|
13.71
10/24/2025
|
13.53
10/23/2025
|
+1.33%
+0.18
|
13.71
16,900
|
13.72
4,300
|
+8.50% |
|
USD | US30225T1025
|
150.26
10/24/2025
|
150.81
10/23/2025
|
-0.36%
-0.55
|
150.22
1,300
|
150.32
1,500
|
+0.81% |
|
USD | US30231G1022
|
115.39
10/24/2025
|
115.98
10/23/2025
|
-0.51%
-0.59
|
115.39
1,700
|
115.40
9,000
|
+7.82% |
|
USD | US30190A1043
|
29.71
10/24/2025
|
29.33
10/23/2025
|
+1.30%
+0.38
|
29.71
7,600
|
29.73
1,900
|
-29.22% |
|
USD | US3025201019
|
15.58
10/24/2025
|
15.33
10/23/2025
|
+1.63%
+0.25
|
15.56
43,000
|
15.58
60,100
|
+3.72% |
|
USD | KYG3323L1005
|
421.00
10/24/2025
|
414.99
10/23/2025
|
+1.45%
+6.01
|
420.74
400
|
420.76
300
|
+88.73% |
|
USD | US3030751057
|
285.30
10/24/2025
|
286.84
10/23/2025
|
-0.54%
-1.54
|
285.29
2,500
|
285.30
700
|
-40.28% |
|
USD | US3032501047
|
1,667.00
10/24/2025
|
1,615.36
10/23/2025
|
+3.20%
+51.64
|
1,664.76
200
|
1,664.77
200
|
-18.86% |
|
USD | US31154R1095
|
10.23
10/24/2025
|
10.29
10/23/2025
|
-0.58%
-0.06
|
10.23
10,600
|
10.24
100
|
-12.50% |
|
USD | US31188V1008
|
8.33
10/24/2025
|
8.16
10/23/2025
|
+2.08%
+0.17
|
8.32
11,300
|
8.33
2,500
|
-13.56% |
|
USD | US30257X1046
|
55.75
10/24/2025
|
54.58
10/23/2025
|
+2.14%
+1.17
|
55.72
3,200
|
55.76
3,700
|
+5.96% |
|
USD | US3137451015
|
101.30
10/24/2025
|
100.78
10/23/2025
|
+0.52%
+0.52
|
101.33
1,500
|
101.34
600
|
-9.98% |
|
USD | US3131483063
|
163.29
10/24/2025
|
161.51
10/23/2025
|
+1.10%
+1.78
|
163.10
1,200
|
163.11
1,400
|
-17.99% |
|
USD | US3131481083
|
123.685
10/24/2025
|
120.11
10/23/2025
|
+1.59%
+1.935
|
123.00
100
|
127.73
100
|
-17.74% |
|
USD | US3138551086
|
125.30
10/24/2025
|
125.06
10/23/2025
|
+0.19%
+0.24
|
125.34
1,200
|
125.35
600
|
+35.36% |
|
USD | US3142111034
|
48.15
10/24/2025
|
50.21
10/23/2025
|
-4.10%
-2.06
|
48.14
7,100
|
48.15
4,700
|
+22.14% |
|
USD | US31428X1063
|
241.15
10/24/2025
|
238.17
10/23/2025
|
+1.25%
+2.98
|
241.15
5,500
|
241.16
2,200
|
-15.34% |
|
USD | US3444191064
|
95.46
10/24/2025
|
96.59
10/23/2025
|
-1.17%
-1.13
|
95.37
100
|
95.46
1,900
|
+12.98% |
|
USD | US31488V1070
|
249.17
10/24/2025
|
245.02
10/23/2025
|
+1.69%
+4.15
|
249.27
3,000
|
249.28
500
|
+41.16% |
|
USD | NL0011585146
|
408.31
10/24/2025
|
402.85
10/23/2025
|
+1.36%
+5.46
|
408.30
1,400
|
408.57
100
|
-5.18% |
|
USD | BMG3398L1182
|
18.28
10/24/2025
|
18.21
10/23/2025
|
+0.38%
+0.07
|
18.27
3,100
|
18.28
3,100
|
+0.44% |
|
USD | US31620R3030
|
57.12
10/24/2025
|
56.76
10/23/2025
|
+0.63%
+0.36
|
57.09
1,500
|
57.11
6,800
|
+1.10% |
|
USD | US31620M1062
|
67.79
10/24/2025
|
67.52
10/23/2025
|
+0.40%
+0.27
|
67.80
10,700
|
67.81
3,100
|
-16.40% |
|
USD | US30260D1037
|
8.23
10/24/2025
|
8.28
10/23/2025
|
-0.60%
-0.05
|
8.22
15,000
|
8.23
46,600
|
+33.76% |
|
USD | US31738L2060
|
22.62
10/24/2025
|
22.52
10/23/2025
|
+0.44%
+0.10
|
22.61
600
|
22.67
3,000
|
-19.91% |
|
USD | US31810T1016
|
6.96
10/24/2025
|
6.82
10/23/2025
|
+2.05%
+0.14
|
6.96
2,800
|
6.97
36,700
|
+0.44% |
|
USD | PR3186727065
|
20.35
10/24/2025
|
19.98
10/23/2025
|
+1.85%
+0.37
|
20.35
7,100
|
20.36
13,000
|
+7.48% |
|
USD | US32026V1044
|
5.55
10/24/2025
|
5.45
10/23/2025
|
+1.83%
+0.10
|
5.54
10,600
|
5.55
800
|
-12.24% |
|
USD | US3205171057
|
20.87
10/24/2025
|
20.56
10/23/2025
|
+1.51%
+0.31
|
20.86
113,200
|
20.87
48,900
|
+2.09% |
|
USD | US32054K1034
|
56.10
10/24/2025
|
55.72
10/23/2025
|
+0.68%
+0.38
|
56.06
2,000
|
56.07
6,900
|
+11.15% |
|
USD | CA32076V1031
|
12.84
10/24/2025
|
12.89
10/23/2025
|
-0.39%
-0.05
|
12.84
5,300
|
12.85
3,500
|
+134.79% |
|
USD | US3379321074
|
46.64
10/24/2025
|
46.52
10/23/2025
|
+0.26%
+0.12
|
46.63
23,800
|
46.64
14,300
|
+16.94% |
|
USD | US3376553026
|
4.37
10/24/2025
|
4.45
10/23/2025
|
-1.80%
-0.08
|
4.35
3,200
|
4.38
100
|
-65.34% |
|
USD | US3377381088
|
125.17
10/24/2025
|
123.96
10/23/2025
|
+0.98%
+1.21
|
125.17
5,200
|
125.18
2,000
|
-39.66% |
|
USD | US33833Q1067
|
6.15
10/24/2025
|
6.09
10/23/2025
|
+0.99%
+0.06
|
6.13
900
|
6.14
200
|
+61.11% |
|
USD | IL0011582033
|
22.96
10/24/2025
|
22.91
10/23/2025
|
+0.22%
+0.05
|
22.96
9,400
|
22.97
2,900
|
-27.80% |
|
USD | US6494454001
|
12.11
10/24/2025
|
11.56
10/23/2025
|
+4.76%
+0.55
|
12.11
11,700
|
12.12
169,400
|
+23.90% |
|
USD | BMG359472021
|
24.98
10/24/2025
|
25.28
10/23/2025
|
-1.19%
-0.30
|
24.96
500
|
24.98
4,100
|
+10.20% |
|
USD | US3397501012
|
72.48
10/24/2025
|
71.19
10/23/2025
|
+1.81%
+1.29
|
72.49
700
|
72.50
3,400
|
-28.60% |
|
USD | US3433894090
|
16.84
10/24/2025
|
17.80
10/23/2025
|
-5.39%
-0.96
|
16.83
2,300
|
16.84
200
|
+86.78% |
|
USD | US3429091081
|
15.74
10/24/2025
|
15.80
10/23/2025
|
-0.38%
-0.06
|
15.74
1,700
|
15.75
1,100
|
- |
|
USD | US3434981011
|
12.54
10/24/2025
|
12.56
10/23/2025
|
-0.16%
-0.02
|
12.54
25,900
|
12.55
30,300
|
-39.21% |
|
USD | US34354P1057
|
53.40
10/24/2025
|
52.66
10/23/2025
|
+1.41%
+0.74
|
53.39
300
|
53.40
11,400
|
-8.45% |
|
USD | US3434121022
|
48.95
10/24/2025
|
47.67
10/23/2025
|
+2.69%
+1.28
|
48.92
1,500
|
48.93
3,000
|
-3.35% |
|
USD | IE00BWT6H894
|
243.92
10/24/2025
|
251.29
10/23/2025
|
-2.93%
-7.37
|
243.70
3,400
|
243.93
8,900
|
-2.77% |
|
USD | US3024913036
|
30.45
10/24/2025
|
30.30
10/23/2025
|
+0.50%
+0.15
|
30.45
10,600
|
30.46
1,600
|
-37.67% |
|
USD | US3453708600
|
13.84
10/24/2025
|
12.34
10/23/2025
|
+12.16%
+1.50
|
13.83
59,100
|
13.84
181,900
|
+24.65% |
|
USD | US3462321015
|
26.26
10/24/2025
|
26.01
10/23/2025
|
+0.96%
+0.25
|
26.25
500
|
26.26
400
|
+0.35% |
|
USD | US34629L2025
|
16.63
10/24/2025
|
16.23
10/23/2025
|
+2.46%
+0.40
|
16.56
2,000
|
16.63
300
|
+16.23% |
|
USD | CA3495531079
|
51.40
10/24/2025
|
51.66
10/23/2025
|
-0.50%
-0.26
|
51.39
2,100
|
51.40
2,900
|
+24.27% |
|
USD | US34959J1088
|
49.47
10/24/2025
|
49.62
10/23/2025
|
-0.30%
-0.15
|
49.45
4,700
|
49.47
18,200
|
-11.79% |
|
USD | CA3499421020
|
8.16
10/24/2025
|
8.21
10/23/2025
|
-0.61%
-0.05
|
8.16
54,900
|
8.17
17,200
|
+91.38% |
|
USD | US34964C1062
|
50.80
10/24/2025
|
51.67
10/23/2025
|
-1.68%
-0.87
|
50.79
14,900
|
50.80
11,500
|
-24.38% |
|
USD | US34984V2097
|
30.92
10/24/2025
|
31.35
10/23/2025
|
-1.37%
-0.43
|
30.87
2,900
|
30.94
300
|
+102.39% |
|
USD | US35086T1097
|
24.47
10/24/2025
|
24.62
10/23/2025
|
-0.61%
-0.15
|
24.47
4,900
|
24.48
900
|
-9.29% |
|
USD | US35101A3095
|
14.00
10/24/2025
|
14.00
10/23/2025
|
0.00%
0.00
|
13.00
1,600
|
14.30
100
|
+34.62% |
|
USD | CA3518581051
|
190.10
10/24/2025
|
191.31
10/23/2025
|
-0.63%
-1.21
|
189.97
400
|
189.99
900
|
+62.69% |
|
USD | US3534691098
|
18.68
10/24/2025
|
18.97
10/23/2025
|
-1.53%
-0.29
|
18.67
2,100
|
18.71
500
|
-49.52% |
|
USD | US3546131018
|
22.84
10/24/2025
|
22.67
10/23/2025
|
+0.75%
+0.17
|
22.83
1,100
|
22.84
37,000
|
+11.73% |
|
USD | US35243J1016
|
10.83
10/24/2025
|
10.78
10/23/2025
|
+0.46%
+0.05
|
10.82
1,700
|
10.83
15,200
|
-14.04% |
|
USD | US35671D8570
|
41.37
10/24/2025
|
41.23
10/23/2025
|
+0.34%
+0.14
|
41.35
4,000
|
41.36
55,500
|
+8.27% |
|
USD | US3580291066
|
27.24
10/24/2025
|
26.92
10/23/2025
|
+1.19%
+0.32
|
27.24
5,100
|
27.25
100
|
+18.90% |
|
USD | KYG367381053
|
34.37
10/24/2025
|
34.45
10/23/2025
|
-0.23%
-0.08
|
34.35
200
|
34.38
1,600
|
+3.73% |
|
USD | CY0200352116
|
23.54
10/24/2025
|
24.35
10/23/2025
|
-3.33%
-0.81
|
23.54
2,600
|
23.55
5,700
|
+71.60% |
|
USD | US35922N1000
|
14.23
10/24/2025
|
13.99
10/23/2025
|
+1.72%
+0.24
|
14.22
2,100
|
14.24
3,200
|
-22.84% |
|
USD | US31847R1023
|
63.72
10/24/2025
|
63.54
10/23/2025
|
+0.28%
+0.18
|
63.72
16,600
|
63.73
200
|
+1.76% |
|
USD | US3198291078
|
16.47
10/24/2025
|
16.21
10/23/2025
|
+1.60%
+0.26
|
16.46
2,600
|
16.47
5,900
|
-4.20% |
|
USD | US3029411093
|
157.83
10/24/2025
|
153.70
10/23/2025
|
+2.69%
+4.13
|
157.72
700
|
157.73
10,100
|
-19.58% |
|
USD | US35953D1046
|
3.62
10/24/2025
|
3.59
10/23/2025
|
+0.84%
+0.03
|
3.61
42,400
|
3.62
34,800
|
+184.92% |
|
USD | US35969L1089
|
13.04
10/24/2025
|
13.00
10/23/2025
|
+0.31%
+0.04
|
13.04
100
|
13.05
5,600
|
+20.15% |
|
USD | US36116M1062
|
4.19
10/24/2025
|
4.12
10/23/2025
|
+1.70%
+0.07
|
4.18
800
|
4.19
700
|
-22.12% |
|
USD | US36467W1099
|
23.30
10/24/2025
|
23.63
10/23/2025
|
-1.40%
-0.33
|
23.28
5,200
|
23.29
11,200
|
-17.06% |
|
USD | US36257Y1091
|
3.12
10/24/2025
|
3.17
10/23/2025
|
-1.58%
-0.05
|
3.12
3,700
|
3.13
500
|
+44.75% |
|
USD | US3647601083
|
23.46
10/24/2025
|
23.03
10/23/2025
|
+1.87%
+0.43
|
23.43
15,100
|
23.44
9,300
|
-2.54% |
|
USD | CH0114405324
|
250.45
10/24/2025
|
250.17
10/23/2025
|
+0.11%
+0.28
|
250.38
900
|
250.39
1,300
|
+21.29% |
|
USD | US3666511072
|
250.21
10/24/2025
|
250.92
10/23/2025
|
-0.28%
-0.71
|
250.23
500
|
250.32
800
|
-48.21% |
|
USD | GB00BD9G2S12
|
26.13
10/24/2025
|
26.05
10/23/2025
|
+0.31%
+0.08
|
26.11
3,600
|
26.13
23,900
|
+26.64% |
|
USD | US3614481030
|
161.21
10/24/2025
|
161.99
10/23/2025
|
-0.48%
-0.78
|
161.17
1,000
|
161.18
700
|
+4.54% |
|
USD | US36170N1072
|
1.47
10/24/2025
|
1.43
10/23/2025
|
+2.80%
+0.04
|
1.46
1,600
|
1.47
2,800
|
-38.63% |
|
USD | US3696043013
|
303.87
10/24/2025
|
306.39
10/23/2025
|
-0.82%
-2.52
|
304.04
200
|
304.05
1,300
|
+83.70% |
|
USD | US36828A1016
|
584.39
10/24/2025
|
595.15
10/23/2025
|
-1.81%
-10.76
|
584.39
4,000
|
584.40
300
|
+80.94% |
|
USD | MHY2685T1313
|
16.02
10/24/2025
|
16.16
10/23/2025
|
-0.87%
-0.14
|
16.02
9,100
|
16.03
1,000
|
+15.93% |
|
USD | US3687361044
|
191.95
10/24/2025
|
189.04
10/23/2025
|
+1.54%
+2.91
|
191.95
100
|
191.96
5,600
|
+21.92% |
|
USD | US3703341046
|
47.41
10/24/2025
|
47.93
10/23/2025
|
-1.08%
-0.52
|
47.41
79,900
|
47.42
10,800
|
-24.84% |
|
USD | US37045V1008
|
69.66
10/24/2025
|
66.85
10/23/2025
|
+4.20%
+2.81
|
69.66
9,300
|
69.67
41,400
|
+25.49% |
|
USD | US3715321028
|
30.76
10/24/2025
|
30.17
10/23/2025
|
+1.96%
+0.59
|
30.71
2,700
|
30.75
200
|
-29.43% |
|
USD | US3722842081
|
15.53
10/24/2025
|
15.47
10/23/2025
|
+0.39%
+0.06
|
15.54
600
|
15.57
2,000
|
-0.77% |
|
USD | GG00BMF1JR16
|
12.03
10/24/2025
|
12.00
10/23/2025
|
+0.25%
+0.03
|
12.03
72,600
|
12.04
6,300
|
+38.73% |
|
USD | US3695501086
|
350.77
10/24/2025
|
341.50
10/23/2025
|
+2.71%
+9.27
|
350.50
1,800
|
350.64
2,900
|
+29.61% |
|
USD | BMG3922B1072
|
39.49
10/24/2025
|
39.78
10/23/2025
|
-0.73%
-0.29
|
39.48
14,800
|
39.49
700
|
-7.38% |
|
USD | US3724601055
|
130.93
10/24/2025
|
133.26
10/23/2025
|
-1.75%
-2.33
|
130.91
11,200
|
130.93
1,100
|
+14.13% |
|
USD | US37247D1063
|
8.56
10/24/2025
|
8.52
10/23/2025
|
+0.47%
+0.04
|
8.55
7,900
|
8.56
22,400
|
+21.89% |
|
USD | US36162J1060
|
17.27
10/24/2025
|
17.34
10/23/2025
|
-0.40%
-0.07
|
17.26
2,300
|
17.28
8,900
|
-38.03% |
|
USD | BMG383271050
|
6.80
10/24/2025
|
7.11
10/23/2025
|
-4.36%
-0.31
|
6.80
800
|
6.81
9,900
|
-23.30% |
|
USD | US3737371050
|
3.37
10/24/2025
|
3.38
10/23/2025
|
-0.30%
-0.01
|
3.36
48,100
|
3.37
54,900
|
+17.36% |
|
USD | US3742751056
|
2.09
10/24/2025
|
2.16
10/23/2025
|
-3.24%
-0.07
|
2.08
1,600
|
2.09
9,800
|
0.00% |
|
USD | US3742971092
|
27.89
10/24/2025
|
28.23
10/23/2025
|
-1.20%
-0.34
|
27.88
1,100
|
27.90
2,400
|
-6.31% |
|
USD | CA36168Q1046
|
45.58
10/24/2025
|
46.06
10/23/2025
|
-1.04%
-0.48
|
45.56
6,900
|
45.58
3,300
|
+3.41% |
|
USD | CA3759161035
|
60.43
10/24/2025
|
60.75
10/23/2025
|
-0.53%
-0.32
|
60.43
1,000
|
60.45
6,000
|
+29.12% |
|
USD | US37611X2099
|
13.57
10/24/2025
|
13.21
10/23/2025
|
+2.73%
+0.36
|
13.57
2,800
|
13.58
3,200
|
+34.52% |
|
USD | US37637Q1058
|
43.85
10/24/2025
|
43.02
10/23/2025
|
+1.93%
+0.83
|
43.84
3,200
|
43.85
6,300
|
-14.34% |
|
USD | US3773221029
|
74.67
10/24/2025
|
75.26
10/23/2025
|
-0.78%
-0.59
|
74.66
700
|
74.67
3,200
|
-49.81% |
|
USD | US37890B1008
|
8.01
10/24/2025
|
7.90
10/23/2025
|
+1.39%
+0.11
|
7.99
18,500
|
8.00
1,900
|
-14.87% |
|
USD | US37959R1032
|
28.825
10/24/2025
|
29.02
10/23/2025
|
-0.67%
-0.195
|
28.61
100
|
28.97
800
|
-19.39% |
|
USD | US37892E1029
|
34.86
10/24/2025
|
35.00
10/23/2025
|
-0.40%
-0.14
|
34.86
3,200
|
34.93
100
|
+41.19% |
|
USD | US37954A3032
|
32.15
10/24/2025
|
31.99
10/23/2025
|
+0.50%
+0.16
|
32.15
1,600
|
32.17
2,400
|
-17.12% |
|
USD | US3793782018
|
7.69
10/24/2025
|
7.63
10/23/2025
|
+0.79%
+0.06
|
7.69
2,300
|
7.70
11,500
|
+4.52% |
|
USD | MHY271836006
|
28.47
10/24/2025
|
28.55
10/23/2025
|
-0.28%
-0.08
|
28.44
2,100
|
28.46
700
|
+30.78% |
|
USD | US37940X1028
|
87.36
10/24/2025
|
87.48
10/23/2025
|
-0.14%
-0.12
|
87.39
1,800
|
87.40
700
|
-21.93% |
|
USD | LU0974299876
|
59.78
10/24/2025
|
59.91
10/23/2025
|
-0.22%
-0.13
|
59.73
500
|
59.74
1,200
|
-72.06% |
|
USD | US37959E1029
|
133.62
10/24/2025
|
135.70
10/23/2025
|
-1.53%
-2.08
|
133.64
1,000
|
133.68
1,200
|
+21.68% |
|
USD | US3795772082
|
62.29
10/24/2025
|
62.80
10/23/2025
|
-0.81%
-0.51
|
62.25
3,700
|
62.27
6,500
|
-24.07% |
|
USD | US3802371076
|
130.94
10/24/2025
|
132.43
10/23/2025
|
-1.13%
-1.49
|
130.88
2,700
|
130.89
200
|
-32.90% |
|
USD | US38059T1060
|
40.30
10/24/2025
|
41.20
10/23/2025
|
-2.18%
-0.90
|
40.28
2,200
|
40.30
20,100
|
+212.12% |
|
USD | US38141G1040
|
783.88
10/24/2025
|
750.78
10/23/2025
|
+4.41%
+33.10
|
783.88
200
|
783.89
3,100
|
+31.11% |
|
USD | US3830821043
|
46.57
10/24/2025
|
49.12
10/23/2025
|
-5.19%
-2.55
|
46.56
1,300
|
46.59
700
|
+29.54% |
|
USD | US3841091040
|
82.40
10/24/2025
|
81.67
10/23/2025
|
+0.89%
+0.73
|
82.38
300
|
82.39
10,200
|
-3.11% |
|
USD | US3843136074
|
17.02
10/24/2025
|
17.38
10/23/2025
|
-2.07%
-0.36
|
16.94
5,900
|
17.01
600
|
+0.46% |
|
USD | US3845561063
|
62.38
10/24/2025
|
61.29
10/23/2025
|
+1.78%
+1.09
|
62.26
900
|
62.35
200
|
+37.82% |
|
USD | US3846371041
|
1,022.24
10/24/2025
|
1,014.54
10/23/2025
|
+0.76%
+7.70
|
1,022.24
300
|
1,026.15
200
|
+16.36% |
|
USD | US3873281071
|
104.56
10/24/2025
|
103.45
10/23/2025
|
+1.07%
+1.11
|
104.48
600
|
104.54
400
|
+17.95% |
|
USD | US3874321074
|
5.28
10/24/2025
|
5.39
10/23/2025
|
-2.04%
-0.11
|
5.27
5,600
|
5.28
9,900
|
-16.56% |
|
USD | US3886891015
|
17.28
10/24/2025
|
17.68
10/23/2025
|
-2.26%
-0.40
|
17.28
12,100
|
17.29
16,300
|
-34.90% |
|
USD | US3893752051
|
10.00
10/24/2025
|
9.97
10/23/2025
|
+0.30%
+0.03
|
9.31
100
|
11.10
1,700
|
+36.76% |
|
USD | US3893751061
|
4.83
10/24/2025
|
4.80
10/23/2025
|
+0.62%
+0.03
|
4.84
1,200
|
4.85
37,000
|
+52.38% |
|
USD | US3927091013
|
68.04
10/24/2025
|
68.45
10/23/2025
|
-0.60%
-0.41
|
68.04
1,500
|
68.06
600
|
+21.17% |
|
USD | US39304D1028
|
13.08
10/24/2025
|
12.98
10/23/2025
|
+0.77%
+0.10
|
13.06
18,300
|
13.08
3,500
|
+21.99% |
|
USD | US3936571013
|
45.94
10/24/2025
|
45.32
10/23/2025
|
+1.37%
+0.62
|
45.97
700
|
45.98
3,300
|
-25.69% |
|
USD | CA39525U1075
|
4.95
10/24/2025
|
5.02
10/23/2025
|
-1.39%
-0.07
|
4.95
600
|
5.00
1,100
|
-28.90% |
|
USD | US39579V1008
|
2.04
10/24/2025
|
2.05
10/23/2025
|
-0.49%
-0.01
|
2.02
600
|
2.06
200
|
-19.92% |
|
USD | US3976241071
|
59.86
10/24/2025
|
60.53
10/23/2025
|
-1.11%
-0.67
|
59.80
1,300
|
59.81
200
|
-0.97% |
|
USD | US3976242061
|
62.05
10/24/2025
|
62.66
10/23/2025
|
-0.97%
-0.61
|
61.51
100
|
62.05
200
|
-7.65% |
|
USD | US3984331021
|
76.40
10/24/2025
|
76.05
10/23/2025
|
+0.46%
+0.35
|
76.40
700
|
76.41
600
|
+6.71% |
|
USD | US39854F1012
|
15.06
10/24/2025
|
12.67
10/23/2025
|
+18.86%
+2.39
|
15.06
6,100
|
15.07
10,800
|
-28.98% |
|
USD | US3989051095
|
423.96
10/24/2025
|
431.07
10/23/2025
|
-1.65%
-7.11
|
423.83
400
|
423.84
700
|
+2.28% |
|
USD | US39957D2018
|
1.50
10/24/2025
|
1.46
10/23/2025
|
+2.74%
+0.04
|
1.49
10,000
|
1.50
26,600
|
+5.04% |
|
USD | US40054A1088
|
6.73
10/24/2025
|
6.87
10/23/2025
|
-2.04%
-0.14
|
6.72
700
|
6.73
5,300
|
-54.53% |
|
USD | US38741L1070
|
2.80
10/24/2025
|
2.79
10/23/2025
|
+0.36%
+0.01
|
2.81
700
|
2.83
11,800
|
0.00% |
|
USD | US4005061019
|
216.63
10/24/2025
|
216.50
10/23/2025
|
+0.06%
+0.13
|
216.20
900
|
216.96
100
|
+23.72% |
|
USD | US40053W1018
|
4.08
10/24/2025
|
3.97
10/23/2025
|
+2.77%
+0.11
|
4.03
2,300
|
4.08
500
|
+95.57% |
|
USD | US37733W2044
|
43.24
10/24/2025
|
45.54
10/23/2025
|
-5.05%
-2.30
|
43.23
8,500
|
43.24
33,700
|
+34.65% |
|
USD | US40145W1018
|
28.53
10/24/2025
|
28.03
10/23/2025
|
+1.78%
+0.50
|
28.52
300
|
28.53
1,200
|
+38.35% |
|
USD | US4016171054
|
16.95
10/24/2025
|
16.85
10/23/2025
|
+0.59%
+0.10
|
16.91
12,500
|
16.92
1,500
|
+19.84% |
|
USD | US40171V1008
|
250.54
10/24/2025
|
252.47
10/23/2025
|
-0.76%
-1.93
|
250.26
300
|
250.54
4,900
|
+49.76% |
|
USD | US40172N1072
|
19.92
10/24/2025
|
19.91
10/23/2025
|
+0.05%
+0.01
|
19.91
500
|
19.92
1,700
|
+41.11% |
|
USD | US4026355028
|
186.67
10/24/2025
|
185.33
10/23/2025
|
+0.72%
+1.34
|
186.66
1,100
|
186.67
2,300
|
+0.61% |
|
USD | US36262G1013
|
54.67
10/24/2025
|
53.73
10/23/2025
|
+1.75%
+0.94
|
54.63
8,300
|
54.64
800
|
+23.52% |
|
USD | US3596941068
|
61.49
10/24/2025
|
60.54
10/23/2025
|
+1.57%
+0.95
|
61.50
400
|
61.51
2,700
|
-10.28% |
|
USD | US40415F1012
|
36.76
10/24/2025
|
36.46
10/23/2025
|
+0.82%
+0.30
|
36.75
4,000
|
36.76
14,800
|
+14.19% |
|
USD | US0936711052
|
52.21
10/24/2025
|
52.27
10/23/2025
|
-0.11%
-0.06
|
52.21
1,500
|
52.22
400
|
-1.08% |
|
USD | US41068X1000
|
28.92
10/24/2025
|
28.17
10/23/2025
|
+2.66%
+0.75
|
28.90
900
|
28.92
3,700
|
+4.99% |
|
USD | US4050241003
|
51.26
10/24/2025
|
51.35
10/23/2025
|
-0.18%
-0.09
|
51.26
4,000
|
51.27
6,100
|
-34.23% |
|
USD | SGXZ53070850
|
6.18
10/24/2025
|
6.37
10/23/2025
|
-2.98%
-0.19
|
6.18
4,200
|
6.19
1,100
|
+14.36% |
|
USD | US4051661092
|
11.06
10/24/2025
|
11.18
10/23/2025
|
-1.07%
-0.12
|
11.06
1,900
|
11.09
600
|
+15.85% |
|
USD | US4055521003
|
9.25
10/24/2025
|
9.37
10/23/2025
|
-1.28%
-0.12
|
9.24
38,800
|
9.25
104,700
|
-1.78% |
|
USD | US4062161017
|
26.55
10/24/2025
|
27.22
10/23/2025
|
-2.46%
-0.67
|
26.56
4,500
|
26.57
51,700
|
+0.11% |
|
USD | BMG427061046
|
24.76
10/24/2025
|
24.70
10/23/2025
|
+0.24%
+0.06
|
24.73
2,600
|
24.76
15,600
|
+29.80% |
|
USD | US4103451021
|
6.86
10/24/2025
|
6.89
10/23/2025
|
-0.44%
-0.03
|
6.86
15,100
|
6.87
20,000
|
-15.36% |
|
USD | US4108671052
|
174.79
10/24/2025
|
174.43
10/23/2025
|
+0.21%
+0.36
|
174.74
4,200
|
174.79
700
|
+12.78% |
|
USD | US4128221086
|
28.21
10/24/2025
|
27.63
10/23/2025
|
+2.10%
+0.58
|
28.21
12,000
|
28.23
1,000
|
-8.30% |
|
USD | US4132163001
|
17.49
10/24/2025
|
17.87
10/23/2025
|
-2.13%
-0.38
|
17.48
9,300
|
17.49
4,700
|
+117.66% |
|
USD | US4165151048
|
125.11
10/24/2025
|
125.25
10/23/2025
|
-0.11%
-0.14
|
125.12
2,400
|
125.13
4,100
|
+14.49% |
|
USD | US4195962000
|
20.28
10/09/2025
|
20.95
10/07/2025
|
-3.20%
-0.67
|
19.57
100
|
22.37
100
|
-9.02% |
|
USD | US4195961010
|
20.44
10/24/2025
|
20.32
10/23/2025
|
+0.59%
+0.12
|
20.43
1,700
|
20.45
1,600
|
-8.72% |
|
USD | US4198701009
|
11.86
10/24/2025
|
11.65
10/23/2025
|
+1.80%
+0.21
|
11.88
4,800
|
11.89
54,900
|
+19.73% |
|
USD | US4212981009
|
15.57
10/24/2025
|
15.34
10/23/2025
|
+1.50%
+0.23
|
15.57
42,400
|
15.58
2,000
|
+0.33% |
|
USD | US40412C1018
|
447.04
10/24/2025
|
440.16
10/23/2025
|
+1.56%
+6.88
|
446.95
400
|
446.96
1,000
|
+46.65% |
|
USD | US40416E1038
|
206.40
10/24/2025
|
206.37
10/23/2025
|
+0.01%
+0.03
|
206.39
300
|
206.40
800
|
+77.10% |
|
USD | US42226K1051
|
18.66
10/24/2025
|
18.68
10/23/2025
|
-0.11%
-0.02
|
18.66
7,600
|
18.67
1,000
|
+10.21% |
|
USD | US42250P1030
|
18.76
10/24/2025
|
18.54
10/23/2025
|
+1.19%
+0.22
|
18.75
2,900
|
18.76
95,300
|
-8.53% |
|
USD | US4227041062
|
12.95
10/24/2025
|
12.93
10/23/2025
|
+0.15%
+0.02
|
12.95
7,500
|
12.96
60,600
|
+163.34% |
|
USD | US4228061093
|
316.77
10/24/2025
|
317.56
10/23/2025
|
-0.25%
-0.79
|
316.77
600
|
317.01
600
|
+33.57% |
|
USD | US4228062083
|
247.56
10/24/2025
|
247.66
10/23/2025
|
-0.04%
-0.10
|
247.43
100
|
247.50
1,700
|
+33.09% |
|
USD | US42328H1095
|
56.20
10/24/2025
|
56.41
10/23/2025
|
-0.37%
-0.21
|
56.15
8,700
|
56.23
200
|
+26.37% |
|
USD | US42330P1075
|
7.00
10/24/2025
|
6.95
10/23/2025
|
+0.72%
+0.05
|
6.99
33,300
|
7.00
4,000
|
-25.43% |
|
USD | US4234521015
|
25.64
10/24/2025
|
25.69
10/23/2025
|
-0.19%
-0.05
|
25.64
14,700
|
25.65
800
|
-19.77% |
|
USD | KYG4412G1010
|
8.34
10/24/2025
|
8.51
10/23/2025
|
-2.00%
-0.17
|
8.33
35,000
|
8.34
35,300
|
+27.20% |
|
USD | US42704L1044
|
131.91
10/24/2025
|
128.42
10/23/2025
|
+2.72%
+3.49
|
132.01
4,600
|
132.10
100
|
-32.17% |
|
USD | US42727J1025
|
24.41
10/24/2025
|
24.03
10/23/2025
|
+1.58%
+0.38
|
24.36
5,300
|
24.40
200
|
+98.60% |
|
USD | US4278661081
|
179.38
10/24/2025
|
181.58
10/23/2025
|
-1.21%
-2.20
|
179.38
2,100
|
179.47
1,900
|
+7.22% |
|
USD | US4282911084
|
72.79
10/24/2025
|
70.95
10/23/2025
|
+2.59%
+1.84
|
72.81
3,600
|
72.82
8,400
|
+13.16% |
|
USD | US4039491000
|
54.54
10/24/2025
|
54.85
10/23/2025
|
-0.57%
-0.31
|
54.53
4,300
|
54.55
3,700
|
+56.49% |
|
USD | US4312841087
|
29.73
10/24/2025
|
29.64
10/23/2025
|
+0.30%
+0.09
|
29.72
1,200
|
29.73
13,500
|
-3.07% |
|
USD | US4315711089
|
31.37
10/24/2025
|
31.50
10/23/2025
|
-0.41%
-0.13
|
31.38
100
|
31.39
1,100
|
+2.34% |
|
USD | US4327481010
|
33.89
10/24/2025
|
32.44
10/23/2025
|
+4.47%
+1.45
|
33.91
500
|
33.93
5,100
|
+13.31% |
|
USD | US43300A2033
|
267.77
10/24/2025
|
267.63
10/23/2025
|
+0.05%
+0.14
|
267.81
1,100
|
267.82
700
|
+8.28% |
|
USD | US43283X1054
|
45.27
10/24/2025
|
45.18
10/23/2025
|
+0.20%
+0.09
|
45.23
100
|
45.24
4,100
|
+15.99% |
|
USD | BMG4660A1036
|
7.97
10/24/2025
|
8.06
10/23/2025
|
-1.12%
-0.09
|
7.94
400
|
7.97
1,400
|
+65.84% |
|
USD | US4330001060
|
48.78
10/24/2025
|
48.49
10/23/2025
|
+0.60%
+0.29
|
48.77
30,100
|
48.78
4,400
|
+100.54% |
|
USD | US4335392027
|
36.88
10/24/2025
|
36.86
10/23/2025
|
+0.05%
+0.02
|
36.84
1,400
|
36.88
1,500
|
+37.69% |
|
USD | US40701T1043
|
14.98
10/24/2025
|
14.98
10/23/2025
|
0.00%
0.00
|
14.84
4,500
|
14.98
400
|
-10.99% |
|
USD | US4042511000
|
45.25
10/24/2025
|
44.79
10/23/2025
|
+1.03%
+0.46
|
45.26
2,600
|
45.27
3,600
|
-11.08% |
|
USD | US43538H1032
|
2.97
10/24/2025
|
2.93
10/23/2025
|
+1.37%
+0.04
|
2.96
2,200
|
2.97
900
|
-2.98% |
|
USD | US4368932004
|
27.37
10/24/2025
|
27.19
10/23/2025
|
+0.66%
+0.18
|
27.36
19,600
|
27.37
9,600
|
-3.92% |
|
USD | US4370761029
|
386.68
10/24/2025
|
385.03
10/23/2025
|
+0.43%
+1.65
|
386.83
7,100
|
386.84
3,200
|
-1.02% |
|
USD | US4378721041
|
40.49
10/24/2025
|
39.85
10/23/2025
|
+1.61%
+0.64
|
40.49
300
|
40.61
400
|
+18.32% |
|
USD | US4381283088
|
31.52
10/24/2025
|
31.59
10/23/2025
|
-0.22%
-0.07
|
31.52
400
|
31.53
5,500
|
+10.65% |
|
USD | US4403271046
|
44.94
10/24/2025
|
44.78
10/23/2025
|
+0.36%
+0.16
|
44.94
4,200
|
45.00
300
|
+14.15% |
|
USD | US4404521001
|
23.83
10/24/2025
|
23.77
10/23/2025
|
+0.25%
+0.06
|
23.83
38,500
|
23.84
43,500
|
-24.23% |
|
USD | US4415931009
|
199.04
10/24/2025
|
196.88
10/23/2025
|
+1.10%
+2.16
|
199.34
2,700
|
199.35
400
|
+13.37% |
|
USD | US4424874018
|
133.23
10/24/2025
|
132.46
10/23/2025
|
+0.58%
+0.77
|
132.98
200
|
133.36
300
|
-1.02% |
|
USD | US4432011082
|
198.51
10/24/2025
|
200.10
10/23/2025
|
-0.79%
-1.59
|
198.60
7,500
|
198.61
6,600
|
+82.96% |
|
USD | US42824C1099
|
23.50
10/24/2025
|
23.19
10/23/2025
|
+1.34%
+0.31
|
23.49
37,200
|
23.50
44,000
|
+8.62% |
|
USD | US40434L1052
|
27.66
10/24/2025
|
27.83
10/23/2025
|
-0.61%
-0.17
|
27.65
11,900
|
27.66
47,100
|
-14.71% |
|
USD | US4042804066
|
67.00
10/24/2025
|
66.26
10/23/2025
|
+1.12%
+0.74
|
67.03
200
|
67.04
1,600
|
+33.97% |
|
USD | US4435106079
|
434.39
10/24/2025
|
433.27
10/23/2025
|
+0.26%
+1.12
|
434.45
3,100
|
434.46
500
|
+3.43% |
|
USD | US4435731009
|
469.67
10/24/2025
|
475.80
10/23/2025
|
-1.29%
-6.13
|
469.80
800
|
469.81
2,100
|
-31.71% |
|
USD | CA4436281022
|
15.83
10/24/2025
|
15.43
10/23/2025
|
+2.59%
+0.40
|
15.82
23,900
|
15.83
2,300
|
+90.49% |
|
USD | US4440971095
|
2.53
10/24/2025
|
2.57
10/23/2025
|
-1.56%
-0.04
|
2.52
25,600
|
2.53
31,000
|
-15.18% |
|
USD | US4448591028
|
290.65
10/24/2025
|
291.30
10/23/2025
|
-0.22%
-0.65
|
290.57
600
|
290.58
1,700
|
+14.82% |
|
USD | US4464131063
|
299.91
10/24/2025
|
290.09
10/23/2025
|
+3.39%
+9.82
|
300.00
2,100
|
300.01
500
|
+53.51% |
|
USD | US4470111075
|
9.05
10/24/2025
|
8.75
10/23/2025
|
+3.43%
+0.30
|
9.05
46,700
|
9.06
57,800
|
-51.47% |
|
USD | US44852D1081
|
3.05
10/24/2025
|
3.05
10/23/2025
|
0.00%
0.00
|
3.04
100
|
3.05
5,300
|
-0.65% |
|
USD | US44267T1025
|
81.69
10/24/2025
|
81.35
10/23/2025
|
+0.42%
+0.34
|
81.65
800
|
81.69
6,000
|
+5.76% |
|
USD | US4485791028
|
148.87
10/24/2025
|
148.31
10/23/2025
|
+0.38%
+0.56
|
148.74
500
|
148.75
1,800
|
-5.52% |
|
USD | US4491721050
|
37.72
10/24/2025
|
37.21
10/23/2025
|
+1.37%
+0.51
|
37.69
400
|
37.72
900
|
-26.94% |
|
USD | CA4509131088
|
11.88
10/24/2025
|
12.04
10/23/2025
|
-1.33%
-0.16
|
11.87
16,800
|
11.88
43,000
|
+133.33% |
|
USD | US4592001014
|
307.46
10/24/2025
|
285.00
10/23/2025
|
+7.88%
+22.46
|
307.36
700
|
307.37
10,700
|
+29.65% |
|
USD | US4510511060
|
34.25
10/24/2025
|
33.39
10/23/2025
|
+2.58%
+0.86
|
34.25
1,700
|
34.27
1,100
|
-48.69% |
|
USD | US45104G1040
|
31.25
10/24/2025
|
31.14
10/23/2025
|
+0.35%
+0.11
|
31.25
2,300
|
31.26
13,800
|
+4.29% |
|
USD | IL0002810146
|
6.56
10/24/2025
|
6.53
10/23/2025
|
+0.46%
+0.03
|
6.56
3,000
|
6.57
3,400
|
+32.19% |
|
USD | US4511071064
|
135.08
10/24/2025
|
134.24
10/23/2025
|
+0.63%
+0.84
|
135.01
700
|
135.05
2,400
|
+22.84% |
|
USD | US45167R1041
|
167.95
10/24/2025
|
168.37
10/23/2025
|
-0.25%
-0.42
|
167.97
400
|
167.98
500
|
-19.55% |
|
USD | US4489475073
|
50.68
10/24/2025
|
49.54
10/23/2025
|
+2.30%
+1.14
|
50.73
800
|
50.74
4,300
|
+4.25% |
|
USD | KYG4701H1092
|
6.78
10/24/2025
|
6.72
10/23/2025
|
+0.89%
+0.06
|
6.77
2,200
|
6.78
600
|
+130.14% |
|
USD | US45175B1098
|
2.78
10/24/2025
|
2.7865
10/23/2025
|
-0.23%
-0.0065
|
2.66
6,100
|
2.79
200
|
+64.88% |
|
USD | US4523081093
|
245.75
10/24/2025
|
257.44
10/23/2025
|
-4.54%
-11.69
|
246.03
700
|
246.04
1,200
|
+1.53% |
|
USD | CA45245E1097
|
31.70
10/24/2025
|
32.44
10/23/2025
|
-2.28%
-0.74
|
31.71
12,300
|
31.72
100
|
+26.72% |
|
USD | US45378A1060
|
16.26
10/24/2025
|
16.31
10/23/2025
|
-0.31%
-0.05
|
16.25
6,000
|
16.26
22,300
|
-17.79% |
|
USD | US4569411030
|
11.72
10/24/2025
|
12.02
10/23/2025
|
-2.50%
-0.30
|
11.71
400
|
11.72
900
|
- |
|
USD | US45674M1018
|
24.89
10/24/2025
|
24.87
10/23/2025
|
+0.08%
+0.02
|
24.87
11,200
|
24.88
3,200
|
-4.09% |
|
USD | US4567881085
|
17.48
10/24/2025
|
17.53
10/23/2025
|
-0.29%
-0.05
|
17.48
11,500
|
17.49
11,500
|
-20.03% |
|
USD | US4568371037
|
23.96
10/24/2025
|
23.86
10/23/2025
|
+0.42%
+0.10
|
23.97
1,000
|
23.98
10,000
|
+52.27% |
|
USD | US45687V1061
|
79.78
10/24/2025
|
80.36
10/23/2025
|
-0.72%
-0.58
|
79.78
21,600
|
79.79
3,000
|
-11.17% |
|
USD | US45688C1071
|
57.17
10/24/2025
|
56.37
10/23/2025
|
+1.42%
+0.80
|
57.10
100
|
57.11
2,100
|
+38.33% |
|
USD | US4571521065
|
21.73
10/24/2025
|
21.56
10/23/2025
|
+0.79%
+0.17
|
21.69
1,800
|
21.73
8,500
|
+11.19% |
|
USD | US4571871023
|
118.12
10/24/2025
|
119.23
10/23/2025
|
-0.93%
-1.11
|
118.14
100
|
118.16
100
|
-13.33% |
|
USD | US45781V1017
|
52.83
10/24/2025
|
52.75
10/23/2025
|
+0.15%
+0.08
|
52.77
800
|
52.82
800
|
-20.84% |
|
USD | US45784J3032
|
5.61
10/24/2025
|
5.26
10/23/2025
|
+6.65%
+0.35
|
5.59
3,500
|
5.75
3,800
|
+6.48% |
|
USD | US4576511079
|
20.48
10/24/2025
|
20.46
10/23/2025
|
+0.10%
+0.02
|
20.46
2,500
|
20.48
5,500
|
+46.46% |
|
USD | US45778Q1076
|
45.99
10/24/2025
|
46.36
10/23/2025
|
-0.80%
-0.37
|
45.98
5,700
|
45.99
1,400
|
-40.19% |
|
USD | US4577301090
|
77.52
10/24/2025
|
80.17
10/23/2025
|
-3.31%
-2.65
|
77.51
3,700
|
77.52
2,500
|
-56.75% |
|
USD | US45780R1014
|
268.19
10/24/2025
|
267.30
10/23/2025
|
+0.33%
+0.89
|
267.93
900
|
268.06
500
|
+52.52% |
|
USD | US45774W1080
|
30.81
10/24/2025
|
30.79
10/23/2025
|
+0.06%
+0.02
|
30.79
3,900
|
30.83
800
|
+13.99% |
|
USD | US45826H1095
|
72.91
10/24/2025
|
73.89
10/23/2025
|
-1.33%
-0.98
|
72.90
900
|
72.91
2,800
|
-44.24% |
|
USD | US45866F1049
|
157.65
10/24/2025
|
157.45
10/23/2025
|
+0.13%
+0.20
|
157.59
5,200
|
157.67
2,500
|
+5.66% |
|
USD | US45857P8068
|
124.39
10/24/2025
|
122.57
10/23/2025
|
+1.48%
+1.82
|
124.38
2,700
|
124.44
500
|
-1.88% |
|
USD | PAL2400671A3
|
41.80
10/24/2025
|
41.41
10/23/2025
|
+0.94%
+0.39
|
41.76
600
|
41.77
400
|
+41.14% |
|
USD | US4606901001
|
27.06
10/24/2025
|
27.53
10/23/2025
|
-1.71%
-0.47
|
27.02
24,400
|
27.04
27,300
|
-1.75% |
|
USD | US4595061015
|
65.91
10/24/2025
|
65.77
10/23/2025
|
+0.21%
+0.14
|
65.92
8,000
|
65.93
1,900
|
-22.21% |
|
USD | US4601461035
|
48.87
10/24/2025
|
49.10
10/23/2025
|
-0.47%
-0.23
|
48.87
35,300
|
48.89
3,200
|
-8.77% |
|
USD | US46121Y2019
|
28.23
10/24/2025
|
28.07
10/23/2025
|
+0.57%
+0.16
|
28.18
1,600
|
28.23
1,800
|
+28.06% |
|
USD | MHY410531021
|
48.27
10/24/2025
|
49.43
10/23/2025
|
-2.35%
-1.16
|
48.27
6,900
|
48.29
1,800
|
+37.53% |
|
USD | US46124J2015
|
28.89
10/24/2025
|
28.81
10/23/2025
|
+0.28%
+0.08
|
28.88
400
|
28.89
2,900
|
-4.38% |
|
USD | US46131B7047
|
7.40
10/24/2025
|
7.37
10/23/2025
|
+0.41%
+0.03
|
7.39
6,400
|
7.40
4,200
|
-8.45% |
|
USD | BMG491BT1088
|
23.00
10/24/2025
|
22.68
10/23/2025
|
+1.41%
+0.32
|
23.00
28,000
|
23.01
48,000
|
+29.75% |
|
USD | US46187W1071
|
28.87
10/24/2025
|
28.91
10/23/2025
|
-0.14%
-0.04
|
28.86
15,000
|
28.87
21,000
|
-9.57% |
|
USD | US46222L1089
|
60.30
10/24/2025
|
59.37
10/23/2025
|
+1.57%
+0.93
|
60.32
15,500
|
60.33
700
|
+42.14% |
|
USD | US46266C1053
|
220.52
10/24/2025
|
219.91
10/23/2025
|
+0.28%
+0.61
|
220.46
2,600
|
220.47
6,200
|
+11.91% |
|
USD | US46284V1017
|
105.23
10/24/2025
|
103.93
10/23/2025
|
+1.25%
+1.30
|
105.26
2,600
|
105.27
1,900
|
-1.12% |
|
USD | US4500473032
|
11.79
10/24/2025
|
12.05
10/23/2025
|
-2.16%
-0.26
|
11.74
200
|
11.81
200
|
-19.29% |
|
USD | US4655621062
|
7.07
10/24/2025
|
7.10
10/23/2025
|
-0.42%
-0.03
|
7.06
43,200
|
7.07
158,700
|
+57.46% |
|
USD | US45073V1089
|
176.35
10/24/2025
|
175.50
10/23/2025
|
+0.48%
+0.85
|
176.44
400
|
176.45
900
|
+22.83% |
|
USD | US9682232064
|
37.21
10/24/2025
|
36.98
10/23/2025
|
+0.62%
+0.23
|
37.20
600
|
37.21
2,400
|
-15.40% |
|
USD | US9682233054
|
37.0501
10/23/2025
|
37.53
10/21/2025
|
-1.28%
-0.4799
|
36.82
100
|
37.64
100
|
-15.02% |
|
USD | US46620W2017
|
16.63
10/24/2025
|
15.97
10/23/2025
|
+4.13%
+0.66
|
16.60
1,000
|
16.63
600
|
-42.18% |
|
USD | US4663131039
|
212.44
10/24/2025
|
206.57
10/23/2025
|
+2.84%
+5.87
|
212.46
5,400
|
212.47
11,000
|
+43.55% |
|
USD | US46817M1071
|
99.31
10/24/2025
|
97.74
10/23/2025
|
+1.61%
+1.57
|
99.28
200
|
99.30
3,600
|
+12.24% |
|
USD | US46982L1089
|
159.59
10/24/2025
|
160.77
10/23/2025
|
-0.73%
-1.18
|
159.51
1,900
|
159.52
3,800
|
+21.52% |
|
USD | KYG651631007
|
16.13
10/24/2025
|
15.67
10/23/2025
|
+2.94%
+0.46
|
16.13
18,200
|
16.14
2,300
|
+92.74% |
|
USD | JE00BYPZJM29
|
41.63
10/24/2025
|
41.13
10/23/2025
|
+1.22%
+0.50
|
41.62
11,700
|
41.63
1,100
|
-3.29% |
|
USD | US47103N1063
|
10.17
10/24/2025
|
10.16
10/23/2025
|
+0.10%
+0.01
|
10.17
1,400
|
10.18
1,700
|
+38.23% |
|
USD | US46590V1008
|
21.51
10/24/2025
|
21.63
10/23/2025
|
-0.55%
-0.12
|
21.50
9,700
|
21.51
2,000
|
+40.73% |
|
USD | US4778391049
|
130.17
10/24/2025
|
129.92
10/23/2025
|
+0.19%
+0.25
|
130.13
900
|
130.14
2,700
|
+2.22% |
|
USD | US47233W1099
|
56.80
10/24/2025
|
54.90
10/23/2025
|
+3.46%
+1.90
|
56.78
32,800
|
56.79
4,200
|
-29.97% |
|
USD | US47580P1030
|
4.85
10/24/2025
|
4.77
10/23/2025
|
+1.68%
+0.08
|
4.84
6,200
|
4.85
17,600
|
-41.76% |
|
USD | US47759T1007
|
21.54
10/24/2025
|
21.05
10/23/2025
|
+2.33%
+0.49
|
21.54
700
|
21.55
3,600
|
-15.46% |
|
USD | US8326964058
|
102.14
10/24/2025
|
102.59
10/23/2025
|
-0.44%
-0.45
|
102.12
1,300
|
102.16
9,400
|
-6.84% |
|
USD | IE00BY7QL619
|
112.94
10/24/2025
|
110.55
10/23/2025
|
+2.16%
+2.39
|
112.94
19,300
|
112.95
600
|
+40.06% |
|
USD | US4781601046
|
190.40
10/24/2025
|
192.47
10/23/2025
|
-1.08%
-2.07
|
190.45
5,900
|
190.46
18,100
|
+33.09% |
|
USD | US48020Q1076
|
316.99
10/24/2025
|
316.39
10/23/2025
|
+0.19%
+0.60
|
316.83
2,100
|
316.84
400
|
+24.99% |
|
USD | US46625H1005
|
300.44
10/24/2025
|
294.54
10/23/2025
|
+2.00%
+5.90
|
300.51
8,900
|
300.52
600
|
+22.87% |
|
USD | US48138M1053
|
10.88
10/24/2025
|
10.69
10/23/2025
|
+1.78%
+0.19
|
10.86
5,600
|
10.88
2,000
|
+179.84% |
|
USD | US48282T1043
|
291.01
10/24/2025
|
292.88
10/23/2025
|
-0.64%
-1.87
|
290.86
200
|
290.87
1,000
|
-15.10% |
|
USD | US4859241048
|
84.15
10/24/2025
|
81.99
10/23/2025
|
+2.63%
+2.16
|
84.08
11,300
|
84.16
7,600
|
- |
|
USD | US48241A1051
|
80.15
10/24/2025
|
80.67
10/23/2025
|
-0.64%
-0.52
|
80.15
600
|
80.16
600
|
+41.78% |
|
USD | US48666K1097
|
63.03
10/24/2025
|
63.02
10/23/2025
|
+0.02%
+0.01
|
63.02
4,700
|
63.03
10,600
|
-4.11% |
|
USD | US48242W1062
|
44.08
10/24/2025
|
44.37
10/23/2025
|
-0.65%
-0.29
|
44.06
100
|
44.07
5,200
|
-23.41% |
|
USD | US4824971042
|
17.85
10/24/2025
|
18.42
10/23/2025
|
-3.09%
-0.57
|
17.82
12,300
|
17.83
6,300
|
0.00% |
|
USD | US4878361082
|
83.03
10/24/2025
|
83.03
10/23/2025
|
0.00%
0.00
|
83.03
34,200
|
83.04
4,400
|
+2.54% |
|
USD | US4884011002
|
47.77
10/24/2025
|
47.67
10/23/2025
|
+0.21%
+0.10
|
47.71
2,000
|
47.74
5,700
|
-28.25% |
|
USD | US4891701009
|
22.75
10/24/2025
|
22.75
10/23/2025
|
0.00%
0.00
|
22.73
1,300
|
22.75
8,200
|
-5.29% |
|
USD | US4893981070
|
8.11
10/24/2025
|
8.03
10/23/2025
|
+1.00%
+0.08
|
8.10
9,600
|
8.11
4,500
|
-19.62% |
|
USD | SG9999012629
|
49.81
10/24/2025
|
49.07
10/23/2025
|
+1.51%
+0.74
|
49.40
600
|
49.93
100
|
+44.32% |
|
USD | US49177J1025
|
15.00
10/24/2025
|
15.09
10/23/2025
|
-0.60%
-0.09
|
14.99
25,800
|
15.00
445,900
|
-29.32% |
|
USD | US4932671088
|
17.82
10/24/2025
|
17.52
10/23/2025
|
+1.71%
+0.30
|
17.82
67,200
|
17.83
20,500
|
+2.22% |
|
USD | US49338L1035
|
169.47
10/24/2025
|
168.38
10/23/2025
|
+0.65%
+1.09
|
169.54
1,400
|
169.55
6,000
|
+4.82% |
|
USD | US4937321010
|
27.82
10/24/2025
|
27.56
10/23/2025
|
+0.94%
+0.26
|
27.80
2,000
|
27.82
2,100
|
-51.39% |
|
USD | US49427F1084
|
40.89
10/24/2025
|
40.56
10/23/2025
|
+0.81%
+0.33
|
40.88
400
|
40.89
8,200
|
+0.27% |
|
USD | US4943681035
|
118.93
10/25/2025
|
118.76
10/24/2025
|
+0.14%
+0.17
|
118.91
400
|
118.93
4,100
|
-9.37% |
|
USD | US49446R1095
|
22.34
10/24/2025
|
22.22
10/23/2025
|
+0.54%
+0.12
|
22.33
1,000
|
22.34
44,200
|
-5.16% |
|
USD | US49456B1017
|
25.86
10/24/2025
|
26.25
10/23/2025
|
-1.49%
-0.39
|
25.86
16,300
|
25.87
54,700
|
-4.20% |
|
USD | US02215L2097
|
40.34
10/24/2025
|
40.57
10/23/2025
|
-0.57%
-0.23
|
40.34
7,400
|
40.35
700
|
-28.46% |
|
USD | US4969042021
|
14.68
10/24/2025
|
15.00
10/23/2025
|
-2.13%
-0.32
|
14.57
1,200
|
14.67
200
|
+79.21% |
|
USD | CA4969024047
|
23.94
10/24/2025
|
23.92
10/23/2025
|
+0.08%
+0.02
|
23.94
8,500
|
23.95
7,400
|
+158.04% |
|
USD | US49714P1084
|
422.38
10/24/2025
|
453.15
10/23/2025
|
-6.79%
-30.77
|
421.50
100
|
422.38
3,400
|
-2.58% |
|
USD | US4972661064
|
86.87
10/24/2025
|
85.86
10/23/2025
|
+1.18%
+1.01
|
86.86
1,400
|
86.87
6,000
|
-18.85% |
|
USD | US49803T3005
|
22.91
10/24/2025
|
22.94
10/23/2025
|
-0.13%
-0.03
|
22.90
2,200
|
22.91
24,000
|
-9.11% |
|
USD | US48251W1045
|
121.24
10/24/2025
|
120.96
10/23/2025
|
+0.23%
+0.28
|
121.28
6,300
|
121.29
2,400
|
-18.22% |
|
USD | US48251K1007
|
8.71
10/24/2025
|
8.66
10/23/2025
|
+0.58%
+0.05
|
8.71
3,300
|
8.72
3,900
|
-14.26% |
|
USD | GB00BMHVL512
|
38.41
10/24/2025
|
37.00
10/23/2025
|
+3.81%
+1.41
|
38.43
1,900
|
38.46
400
|
- |
|
USD | US49845K1016
|
26.26
10/24/2025
|
26.15
10/23/2025
|
+0.42%
+0.11
|
26.25
9,500
|
26.28
21,500
|
-36.59% |
|
USD | US49456W1053
|
6.11
10/24/2025
|
6.00
10/23/2025
|
+1.83%
+0.11
|
6.10
14,900
|
6.11
8,200
|
-66.29% |
|
USD | US4990491049
|
45.33
10/24/2025
|
44.01
10/23/2025
|
+3.00%
+1.32
|
45.33
20,800
|
45.34
7,500
|
-17.02% |
|
USD | US4988941047
|
62.85
10/24/2025
|
63.05
10/23/2025
|
-0.32%
-0.20
|
62.85
1,700
|
62.87
2,100
|
-37.97% |
|
USD | US49926D1090
|
24.00
10/24/2025
|
24.01
10/23/2025
|
-0.04%
-0.01
|
23.97
2,300
|
23.99
2,100
|
+20.47% |
|
USD | US50012A1088
|
35.81
10/24/2025
|
35.25
10/23/2025
|
+1.59%
+0.56
|
35.79
500
|
35.81
12,000
|
-13.67% |
|
USD | US5002551043
|
16.38
10/24/2025
|
16.20
10/23/2025
|
+1.11%
+0.18
|
16.36
14,900
|
16.37
1,500
|
+15.38% |
|
USD | US5004723038
|
28.83
10/24/2025
|
29.01
10/23/2025
|
-0.62%
-0.18
|
28.84
1,100
|
28.85
5,000
|
+14.57% |
|
USD | US50050N1037
|
84.91
10/24/2025
|
85.94
10/23/2025
|
-1.20%
-1.03
|
84.88
2,700
|
84.89
800
|
+0.62% |
|
USD | US50060P1066
|
29.14
10/24/2025
|
28.72
10/23/2025
|
+1.46%
+0.42
|
29.15
200
|
29.18
200
|
-11.36% |
|
USD | US50066V3050
|
3.45
10/24/2025
|
3.08
10/23/2025
|
+12.01%
+0.37
|
3.44
100
|
3.50
400
|
-4.35% |
|
USD | US5006311063
|
15.22
10/24/2025
|
14.80
10/23/2025
|
+2.84%
+0.42
|
15.20
3,500
|
15.23
4,300
|
+115.12% |
|
USD | US5006432000
|
71.04
10/24/2025
|
71.00
10/23/2025
|
+0.06%
+0.04
|
71.04
3,700
|
71.07
200
|
+5.26% |
|
USD | US5006881065
|
1.67
10/24/2025
|
1.61
10/23/2025
|
+3.73%
+0.06
|
1.66
170,900
|
1.67
123,200
|
-52.92% |
|
USD | US5010441013
|
67.11
10/24/2025
|
68.66
10/23/2025
|
-2.26%
-1.55
|
67.10
15,600
|
67.11
36,400
|
+12.28% |
|
USD | US50105F1057
|
4.95
10/24/2025
|
4.83
10/23/2025
|
+2.48%
+0.12
|
4.95
1,800
|
4.96
6,200
|
-50.46% |
|
USD | US48268K1016
|
18.61
10/24/2025
|
18.73
10/23/2025
|
-0.64%
-0.12
|
18.60
100
|
18.61
11,100
|
+20.68% |
|
USD | US5012292075
|
1.39
10/21/2025
|
0.9987
10/20/2025
|
+39.18%
+0.3913
|
-
-
|
-
-
|
-64.80% |
|
USD | US50155Q1004
|
28.49
10/24/2025
|
28.46
10/23/2025
|
+0.11%
+0.03
|
28.48
3,500
|
28.50
9,800
|
-17.75% |
|
USD | US5024311095
|
293.20
10/24/2025
|
293.28
10/23/2025
|
-0.03%
-0.08
|
293.31
100
|
293.32
1,000
|
+39.47% |
|
USD | US5053361078
|
32.73
10/24/2025
|
32.88
10/23/2025
|
-0.46%
-0.15
|
32.71
2,000
|
32.72
200
|
-24.54% |
|
USD | US5049221055
|
279.49
10/24/2025
|
284.00
10/23/2025
|
-1.59%
-4.51
|
279.76
200
|
279.77
900
|
+23.84% |
|
USD | US5057431042
|
11.01
10/24/2025
|
11.03
10/23/2025
|
-0.18%
-0.02
|
10.99
3,400
|
11.01
15,900
|
-1.43% |
|
USD | US5132721045
|
66.38
10/24/2025
|
65.16
10/23/2025
|
+1.87%
+1.22
|
66.38
17,700
|
66.39
1,000
|
-2.50% |
|
USD | US5149521008
|
59.53
10/24/2025
|
59.78
10/23/2025
|
-0.42%
-0.25
|
59.50
100
|
59.55
3,000
|
-7.46% |
|
USD | KYG5380J1004
|
2.23
10/24/2025
|
2.18
10/23/2025
|
+2.29%
+0.05
|
2.18
300
|
2.23
600
|
+8.46% |
|
USD | US5178341070
|
57.60
10/24/2025
|
56.89
10/23/2025
|
+1.25%
+0.71
|
57.60
15,400
|
57.61
43,100
|
+10.77% |
|
USD | US51817R2058
|
44.72
10/24/2025
|
45.02
10/23/2025
|
-0.67%
-0.30
|
44.70
4,900
|
44.71
800
|
+63.23% |
|
USD | US52110M1099
|
49.21
10/24/2025
|
49.12
10/23/2025
|
+0.18%
+0.09
|
49.20
9,300
|
49.21
6,300
|
-4.58% |
|
USD | US50189K1034
|
92.04
10/24/2025
|
91.00
10/23/2025
|
+1.14%
+1.04
|
92.00
1,100
|
92.01
1,000
|
-11.98% |
|
USD | US5218652049
|
101.91
10/24/2025
|
100.76
10/23/2025
|
+1.14%
+1.15
|
101.93
1,100
|
101.95
1,300
|
+6.40% |
|
USD | US5246601075
|
9.12
10/24/2025
|
9.24
10/23/2025
|
-1.30%
-0.12
|
9.12
30,600
|
9.13
10,800
|
-3.75% |
|
USD | US5253271028
|
189.96
10/24/2025
|
191.39
10/23/2025
|
-0.75%
-1.43
|
189.76
1,100
|
189.95
2,100
|
+32.85% |
|
USD | US52567D1072
|
52.14
10/24/2025
|
51.39
10/23/2025
|
+1.46%
+0.75
|
52.12
1,100
|
52.13
300
|
+40.10% |
|
USD | US52603A2087
|
18.43
10/24/2025
|
18.25
10/23/2025
|
+0.99%
+0.18
|
18.42
2,900
|
18.43
35,400
|
+12.72% |
|
USD | US5260571048
|
127.57
10/24/2025
|
127.34
10/23/2025
|
+0.18%
+0.23
|
127.63
17,800
|
127.66
100
|
-6.62% |
|
USD | US5260573028
|
119.67
10/24/2025
|
119.42
10/23/2025
|
+0.21%
+0.25
|
119.59
100
|
119.90
100
|
-9.63% |
|
USD | US5261071071
|
496.24
10/24/2025
|
494.99
10/23/2025
|
+0.25%
+1.25
|
495.82
100
|
496.16
5,000
|
-18.76% |
|
USD | US52736R1023
|
20.77
10/24/2025
|
21.34
10/23/2025
|
-2.67%
-0.57
|
20.77
35,600
|
20.78
600
|
+23.35% |
|
USD | US50186V1026
|
4.95
10/24/2025
|
5.06
10/23/2025
|
-2.17%
-0.11
|
4.95
1,200
|
4.96
7,300
|
+64.82% |
|
USD | US53115L1044
|
16.40
10/24/2025
|
16.22
10/23/2025
|
+1.11%
+0.18
|
16.39
15,600
|
16.40
5,700
|
-18.45% |
|
USD | US53190C1027
|
25.91
10/24/2025
|
25.87
10/23/2025
|
+0.15%
+0.04
|
25.90
50,200
|
25.91
100
|
+16.95% |
|
USD | IM00BLCY1J27
|
5.42
10/24/2025
|
5.37
10/23/2025
|
+0.93%
+0.05
|
5.42
2,600
|
5.43
800
|
-22.73% |
|
USD | US53225G2012
|
2.95
10/24/2025
|
3.27
10/23/2025
|
-9.79%
-0.32
|
2.87
1,200
|
3.03
200
|
+94.64% |
|
USD | CA53229C1077
|
12.13
10/24/2025
|
11.82
10/23/2025
|
+2.62%
+0.31
|
12.13
9,000
|
12.14
15,600
|
-22.39% |
|
USD | US5341871094
|
39.93
10/24/2025
|
39.35
10/23/2025
|
+1.47%
+0.58
|
39.92
13,100
|
39.94
2,100
|
+24.09% |
|
USD | US5355551061
|
116.62
10/24/2025
|
117.21
10/23/2025
|
-0.50%
-0.59
|
116.54
100
|
116.55
1,300
|
-0.93% |
|
USD | CA53626N1024
|
6.47
10/24/2025
|
6.41
10/23/2025
|
+0.94%
+0.06
|
6.47
46,500
|
6.48
2,500
|
- |
|
USD | US5367971034
|
331.60
10/24/2025
|
324.74
10/23/2025
|
+2.11%
+6.86
|
332.24
1,700
|
332.73
100
|
-9.15% |
|
USD | CH1403212751
|
4.48
10/24/2025
|
4.10
10/23/2025
|
+9.27%
+0.38
|
4.48
18,000
|
4.49
4,400
|
- |
|
USD | CA53681J1030
|
6.72
10/24/2025
|
6.48
10/23/2025
|
+3.70%
+0.24
|
6.71
2,900
|
6.72
24,500
|
+118.18% |
|
USD | US5380341090
|
152.86
10/24/2025
|
153.33
10/23/2025
|
-0.31%
-0.47
|
152.94
7,200
|
152.95
5,800
|
+18.40% |
|
USD | US53803X1054
|
34.19
10/24/2025
|
33.51
10/23/2025
|
+2.03%
+0.68
|
34.20
4,400
|
34.21
600
|
-15.27% |
|
USD | US53815P1084
|
28.51
10/24/2025
|
28.24
10/23/2025
|
+0.96%
+0.27
|
28.52
1,400
|
28.53
5,100
|
-7.01% |
|
USD | US53838J1051
|
5.85
10/24/2025
|
6.01
10/23/2025
|
-2.66%
-0.16
|
5.82
100
|
5.87
400
|
+24.95% |
|
USD | US5394391099
|
4.57
10/24/2025
|
4.54
10/23/2025
|
+0.66%
+0.03
|
4.56
2,400
|
4.57
116,500
|
+66.91% |
|
USD | US53946R1068
|
3.58
10/24/2025
|
3.46
10/23/2025
|
+3.47%
+0.12
|
3.56
27,700
|
3.57
5,000
|
+69.61% |
|
USD | US53947R1059
|
81.69
10/24/2025
|
80.52
10/23/2025
|
+1.45%
+1.17
|
81.72
1,000
|
81.73
11,500
|
+8.94% |
|
USD | US53960E2054
|
3.04
10/24/2025
|
2.93
10/23/2025
|
+3.75%
+0.11
|
3.01
300
|
3.12
200
|
+41.55% |
|
USD | US5398301094
|
485.41
10/24/2025
|
488.05
10/23/2025
|
-0.54%
-2.64
|
485.40
4,000
|
485.41
1,900
|
+0.43% |
|
USD | US5404241086
|
100.05
10/24/2025
|
99.94
10/23/2025
|
+0.11%
+0.11
|
100.07
400
|
100.08
700
|
+18.01% |
|
USD | US54150E1047
|
7.85
10/24/2025
|
8.06
10/23/2025
|
-2.61%
-0.21
|
7.84
1,900
|
7.88
1,200
|
-32.50% |
|
USD | US5463471053
|
92.78
10/24/2025
|
90.76
10/23/2025
|
+2.23%
+2.02
|
92.76
1,600
|
92.77
1,000
|
-12.35% |
|
USD | US5486611073
|
242.71
10/24/2025
|
243.87
10/23/2025
|
-0.48%
-1.16
|
242.80
1,700
|
242.81
1,200
|
-1.19% |
|
USD | US5021601043
|
9.54
10/24/2025
|
9.36
10/23/2025
|
+1.92%
+0.18
|
9.54
700
|
9.55
7,000
|
+23.32% |
|
USD | US5021751020
|
35.34
10/24/2025
|
35.20
10/23/2025
|
+0.40%
+0.14
|
35.33
1,000
|
35.34
2,400
|
+1.88% |
|
USD | US10258P1021
|
8.36
10/24/2025
|
8.43
10/23/2025
|
-0.83%
-0.07
|
8.34
2,800
|
8.37
100
|
-15.78% |
|
USD | US54975P2011
|
3.30
10/24/2025
|
3.21
10/23/2025
|
+2.80%
+0.09
|
3.30
500
|
3.31
9,300
|
+34.31% |
|
USD | US5502411037
|
8.09
10/24/2025
|
7.79
10/23/2025
|
+3.85%
+0.30
|
8.08
18,600
|
8.09
49,100
|
+46.70% |
|
USD | US55025L1089
|
1.71
10/24/2025
|
1.71
10/23/2025
|
0.00%
0.00
|
1.70
10,900
|
1.71
1,600
|
-33.72% |
|
USD | US55406W1036
|
9.19
10/24/2025
|
9.22
10/23/2025
|
-0.33%
-0.03
|
9.18
500
|
9.21
600
|
+29.86% |
|
USD | GB00BNK03D49
|
13.58
10/24/2025
|
13.58
10/23/2025
|
0.00%
0.00
|
13.57
500
|
13.58
1,000
|
+3.74% |
|
USD | US5290431015
|
9.55
10/24/2025
|
9.53
10/23/2025
|
+0.21%
+0.02
|
9.54
14,900
|
9.55
48,800
|
+17.36% |
|
USD | NL0009434992
|
47.59
10/24/2025
|
46.81
10/23/2025
|
+1.67%
+0.78
|
47.58
200
|
47.59
10,800
|
-36.97% |
|
USD | US55261F1049
|
185.23
10/24/2025
|
181.09
10/23/2025
|
+2.29%
+4.14
|
185.23
7,700
|
185.26
200
|
-3.68% |
|
USD | US55305B1017
|
129.80
10/24/2025
|
132.20
10/23/2025
|
-1.82%
-2.40
|
129.80
2,000
|
129.89
200
|
-0.56% |
|
USD | US5543821012
|
18.02
10/24/2025
|
17.90
10/23/2025
|
+0.67%
+0.12
|
18.01
21,000
|
18.02
6,600
|
-10.14% |
|
USD | US55616P1049
|
18.72
10/24/2025
|
18.64
10/23/2025
|
+0.43%
+0.08
|
18.72
59,300
|
18.73
30,000
|
+10.10% |
|
USD | US55825T1034
|
228.05
10/24/2025
|
226.16
10/23/2025
|
+0.84%
+1.89
|
227.99
200
|
228.32
800
|
+0.21% |
|
USD | US5582561032
|
45.75
10/24/2025
|
45.63
10/23/2025
|
+0.26%
+0.12
|
45.74
400
|
45.75
1,200
|
+28.17% |
|
USD | CA5592224011
|
46.21
10/24/2025
|
46.07
10/23/2025
|
+0.30%
+0.14
|
46.19
600
|
46.21
5,500
|
+10.24% |
|
USD | US55933J2033
|
3.07
10/24/2025
|
3.09
10/23/2025
|
-0.65%
-0.02
|
3.07
1,200
|
3.08
2,700
|
-23.13% |
|
USD | US55939A1079
|
9.53
10/24/2025
|
9.37
10/23/2025
|
+1.71%
+0.16
|
9.54
1,500
|
9.56
8,600
|
-48.43% |
|
USD | US5596631094
|
23.30
10/24/2025
|
23.64
10/23/2025
|
-1.44%
-0.34
|
23.30
9,800
|
23.31
16,100
|
+1.11% |
|
USD | KYG5784H1065
|
18.20
10/24/2025
|
18.47
10/23/2025
|
-1.46%
-0.27
|
18.18
3,400
|
18.19
1,000
|
+6.46% |
|
USD | US5635714059
|
11.46
10/24/2025
|
11.27
10/23/2025
|
+1.69%
+0.19
|
11.46
11,300
|
11.48
2,100
|
+23.44% |
|
USD | US56418H1005
|
33.11
10/24/2025
|
33.63
10/23/2025
|
-1.55%
-0.52
|
33.11
4,500
|
33.12
1,500
|
-41.74% |
|
USD | CA56501R1064
|
32.59
10/24/2025
|
32.20
10/23/2025
|
+1.21%
+0.39
|
32.62
3,700
|
32.63
7,100
|
+4.85% |
|
USD | US56585A1025
|
196.22
10/24/2025
|
195.96
10/23/2025
|
+0.13%
+0.26
|
196.23
8,300
|
196.24
400
|
+40.47% |
|
USD | US5663241090
|
31.38
10/24/2025
|
30.48
10/23/2025
|
+2.95%
+0.90
|
31.33
1,000
|
31.34
1,900
|
-20.33% |
|
USD | US5663301068
|
13.39
10/24/2025
|
13.47
10/23/2025
|
-0.59%
-0.08
|
13.39
400
|
13.41
100
|
-37.35% |
|
USD | US5684271084
|
9.09
10/24/2025
|
9.06
10/23/2025
|
+0.33%
+0.03
|
9.07
300
|
9.11
100
|
-1.20% |
|
USD | US5679081084
|
26.52
10/24/2025
|
26.22
10/23/2025
|
+1.14%
+0.30
|
26.49
6,200
|
26.52
100
|
-9.43% |
|
USD | US5705351048
|
1,878.89
10/24/2025
|
1,896.18
10/23/2025
|
-0.91%
-17.29
|
1,878.88
3,200
|
1,880.36
700
|
+9.85% |
|
USD | US57164Y1073
|
70.50
10/24/2025
|
69.93
10/23/2025
|
+0.82%
+0.57
|
70.48
400
|
70.50
1,900
|
-22.13% |
|
USD | US5717481023
|
186.55
10/24/2025
|
188.08
10/23/2025
|
-0.81%
-1.53
|
186.60
5,000
|
186.61
3,500
|
-11.45% |
|
USD | US5732841060
|
621.23
10/24/2025
|
619.35
10/23/2025
|
+0.30%
+1.88
|
621.43
800
|
621.47
400
|
+19.91% |
|
USD | US5745991068
|
68.14
10/24/2025
|
69.49
10/23/2025
|
-1.94%
-1.35
|
68.12
2,500
|
68.13
13,800
|
-4.24% |
|
USD | US5763231090
|
211.88
10/24/2025
|
204.92
10/23/2025
|
+3.40%
+6.96
|
211.84
1,600
|
211.85
4,800
|
+50.52% |
|
USD | US57638P1049
|
12.80
10/24/2025
|
12.99
10/23/2025
|
-1.46%
-0.19
|
12.80
8,500
|
12.82
2,900
|
-11.09% |
|
USD | US57636Q1040
|
573.67
10/24/2025
|
573.77
10/23/2025
|
-0.02%
-0.10
|
574.09
100
|
574.10
1,400
|
+8.96% |
|
USD | US5764852050
|
39.31
10/24/2025
|
40.49
10/23/2025
|
-2.91%
-1.18
|
39.28
33,400
|
39.30
4,500
|
-28.03% |
|
USD | US5766901012
|
134.39
10/24/2025
|
131.99
10/23/2025
|
+1.82%
+2.40
|
134.38
1,500
|
134.40
400
|
+33.49% |
|
USD | US8085411069
|
11.56
10/24/2025
|
11.51
10/23/2025
|
+0.43%
+0.05
|
11.55
1,500
|
11.56
5,500
|
+5.60% |
|
USD | US57686G1058
|
93.22
10/24/2025
|
93.81
10/23/2025
|
-0.63%
-0.59
|
93.18
1,200
|
93.23
1,500
|
-30.43% |
|
USD | US5773451019
|
16.05
10/24/2025
|
15.75
10/23/2025
|
+1.90%
+0.30
|
15.91
100
|
16.04
100
|
-28.34% |
|
USD | US5779331041
|
87.72
10/24/2025
|
87.71
10/23/2025
|
+0.01%
+0.01
|
87.70
1,000
|
87.71
7,000
|
+17.49% |
|
USD | US5786051079
|
16.52
10/24/2025
|
16.45
10/23/2025
|
+0.43%
+0.07
|
16.52
1,400
|
16.54
3,300
|
+4.64% |
|
USD | US55262C1009
|
6.89
10/24/2025
|
6.85
10/23/2025
|
+0.58%
+0.04
|
6.88
3,800
|
6.89
2,900
|
+6.04% |
|
USD | US5797802064
|
66.85
10/24/2025
|
67.37
10/23/2025
|
-0.77%
-0.52
|
66.85
28,800
|
66.86
40,300
|
-11.63% |
|
USD | US5797801074
|
66.8501
10/24/2025
|
67.01
10/23/2025
|
-0.24%
-0.1599
|
66.29
100
|
67.00
100
|
-11.60% |
|
USD | US5801351017
|
305.79
10/24/2025
|
306.97
10/23/2025
|
-0.38%
-1.18
|
305.79
5,800
|
305.87
100
|
+5.89% |
|
USD | US58039P3055
|
19.60
10/24/2025
|
20.25
10/23/2025
|
-3.21%
-0.65
|
19.60
8,000
|
19.61
11,800
|
+160.28% |
|
USD | US58155Q1031
|
801.67
10/24/2025
|
792.97
10/23/2025
|
+1.10%
+8.70
|
801.99
700
|
802.00
1,000
|
+39.14% |
|
USD | US5526901096
|
19.98
10/24/2025
|
19.68
10/23/2025
|
+1.52%
+0.30
|
19.98
30,100
|
19.99
2,300
|
+9.21% |
|
USD | US58450V1044
|
11.51
10/24/2025
|
11.29
10/23/2025
|
+1.95%
+0.22
|
11.49
2,700
|
11.51
7,500
|
0.00% |
|
USD | US58463J3041
|
5.13
10/24/2025
|
5.06
10/23/2025
|
+1.38%
+0.07
|
5.13
69,100
|
5.14
110,800
|
+28.10% |
|
USD | US58470H1014
|
12.54
10/24/2025
|
12.48
10/23/2025
|
+0.48%
+0.06
|
12.52
18,900
|
12.55
700
|
-29.17% |
|
USD | IE00BTN1Y115
|
93.67
10/24/2025
|
94.21
10/23/2025
|
-0.57%
-0.54
|
93.66
9,200
|
93.67
9,100
|
+17.94% |
|
USD | US58933Y1055
|
87.49
10/24/2025
|
87.18
10/23/2025
|
+0.36%
+0.31
|
87.48
36,800
|
87.49
8,100
|
-12.36% |
|
USD | US5894001008
|
79.26
10/24/2025
|
78.91
10/23/2025
|
+0.44%
+0.35
|
79.23
1,100
|
79.26
1,000
|
+18.70% |
|
USD | US58985J1051
|
20.01
10/23/2025
|
20.01
10/22/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-3.10% |
|
USD | US59001A1025
|
71.41
10/24/2025
|
71.66
10/23/2025
|
-0.35%
-0.25
|
71.40
1,000
|
71.41
5,800
|
-6.83% |
|
USD | US5906601068
|
4.91
10/24/2025
|
4.925
10/23/2025
|
-0.30%
-0.015
|
4.80
3,200
|
5.06
400
|
-16.67% |
|
USD | US5906721015
|
35.44
10/24/2025
|
35.76
10/23/2025
|
-0.89%
-0.32
|
35.36
100
|
35.67
500
|
+27.21% |
|
USD | US8873991033
|
17.91
10/24/2025
|
17.78
10/23/2025
|
+0.73%
+0.13
|
17.91
700
|
17.92
6,800
|
+25.83% |
|
USD | US5915202007
|
7.24
10/24/2025
|
7.21
10/23/2025
|
+0.42%
+0.03
|
7.23
200
|
7.24
1,900
|
-38.85% |
|
USD | US59156R1086
|
78.68
10/24/2025
|
78.17
10/23/2025
|
+0.65%
+0.51
|
78.67
3,300
|
78.68
6,200
|
-4.53% |
|
USD | US5926881054
|
1,434.32
10/24/2025
|
1,437.75
10/23/2025
|
-0.24%
-3.43
|
1,433.37
100
|
1,434.32
1,100
|
+17.49% |
|
USD | US55272X6076
|
9.12
10/24/2025
|
9.11
10/23/2025
|
+0.11%
+0.01
|
9.12
10,800
|
9.13
3,600
|
-10.60% |
|
USD | US5528481030
|
27.38
10/24/2025
|
27.43
10/23/2025
|
-0.18%
-0.05
|
27.38
75,300
|
27.39
1,600
|
+15.69% |
|
USD | US5529531015
|
32.81
10/24/2025
|
33.07
10/23/2025
|
-0.79%
-0.26
|
32.81
17,400
|
32.82
100
|
-4.56% |
|
USD | US59522J1034
|
133.99
10/24/2025
|
134.43
10/23/2025
|
-0.33%
-0.44
|
133.94
3,000
|
134.00
400
|
-13.03% |
|
USD | US6005512040
|
40.86
10/24/2025
|
40.77
10/23/2025
|
+0.22%
+0.09
|
40.74
600
|
40.87
200
|
-37.62% |
|
USD | US6011371027
|
32.41
10/24/2025
|
32.80
10/23/2025
|
-1.19%
-0.39
|
32.40
900
|
32.41
8,400
|
- |
|
USD | US6031581068
|
59.71
10/24/2025
|
61.50
10/23/2025
|
-2.91%
-1.79
|
59.52
600
|
59.70
1,100
|
-19.30% |
|
USD | US60471A1016
|
24.80
10/24/2025
|
24.04
10/23/2025
|
+3.16%
+0.76
|
24.78
1,300
|
24.80
29,500
|
+37.77% |
|
USD | US60649T1079
|
10.03
10/24/2025
|
9.92
10/23/2025
|
+1.11%
+0.11
|
10.03
200
|
10.04
2,100
|
+9.49% |
|
USD | US6068221042
|
14.77
10/24/2025
|
14.93
10/23/2025
|
-1.07%
-0.16
|
14.76
5,500
|
14.77
7,400
|
+27.39% |
|
USD | US60687Y1091
|
6.46
10/24/2025
|
6.42
10/23/2025
|
+0.62%
+0.04
|
6.46
10,600
|
6.47
32,900
|
+31.29% |
|
USD | US66981J1025
|
22.11
10/24/2025
|
21.98
10/23/2025
|
+0.59%
+0.13
|
22.00
1,600
|
22.12
1,300
|
-7.99% |
|
USD | US6078281002
|
161.27
10/24/2025
|
152.40
10/23/2025
|
+5.82%
+8.87
|
161.11
1,100
|
161.25
2,800
|
+31.46% |
|
USD | US60784B1017
|
14.73
10/24/2025
|
14.70
10/23/2025
|
+0.20%
+0.03
|
14.70
2,500
|
14.74
1,300
|
-1.21% |
|
USD | US60786M1053
|
70.92
10/24/2025
|
68.98
10/23/2025
|
+2.81%
+1.94
|
70.94
3,300
|
70.95
500
|
-6.63% |
|
USD | US6080123085
|
3.12
10/24/2025
|
3.10
10/23/2025
|
+0.65%
+0.02
|
2.86
100
|
3.20
200
|
+42.86% |
|
USD | US6081901042
|
119.90
10/24/2025
|
128.90
10/23/2025
|
-6.98%
-9.00
|
119.83
11,400
|
119.84
4,100
|
+8.20% |
|
USD | US60855R1005
|
163.32
10/24/2025
|
161.00
10/23/2025
|
+1.44%
+2.32
|
163.31
1,600
|
163.32
6,000
|
-44.68% |
|
USD | US60871R1005
|
47.00
10/24/2025
|
43.44
10/23/2025
|
-7.63%
-3.88
|
45.00
100
|
51.07
100
|
-9.22% |
|
USD | US60871R2094
|
45.44
10/24/2025
|
45.62
10/23/2025
|
-0.39%
-0.18
|
45.43
39,100
|
45.44
31,900
|
-20.41% |
|
USD | US6151111019
|
29.07
10/24/2025
|
28.54
10/23/2025
|
+1.86%
+0.53
|
29.07
3,500
|
29.08
6,000
|
+53.85% |
|
USD | US6153691059
|
490.82
10/24/2025
|
479.30
10/23/2025
|
+2.40%
+11.52
|
490.67
500
|
490.83
700
|
+1.25% |
|
USD | US6153942023
|
212.00
10/24/2025
|
210.72
10/23/2025
|
+0.61%
+1.28
|
212.05
200
|
212.06
200
|
+7.05% |
|
USD | US6153943013
|
208.7731
10/07/2025
|
206.00
09/25/2025
|
+1.35%
+2.7731
|
194.02
100
|
220.00
300
|
+7.06% |
|
USD | US6174464486
|
163.86
10/24/2025
|
159.31
10/23/2025
|
+2.86%
+4.55
|
163.83
3,800
|
163.85
200
|
+26.72% |
|
USD | US61945C1036
|
29.98
10/24/2025
|
29.65
10/23/2025
|
+1.11%
+0.33
|
29.98
67,100
|
29.99
6,300
|
+20.63% |
|
USD | US6200763075
|
438.98
10/24/2025
|
444.83
10/23/2025
|
-1.32%
-5.85
|
439.19
700
|
439.20
1,500
|
-3.76% |
|
USD | US6245801062
|
18.83
10/24/2025
|
18.90
10/23/2025
|
-0.37%
-0.07
|
18.83
1,600
|
18.87
300
|
-3.96% |
|
USD | US5533681012
|
70.81
10/24/2025
|
68.45
10/23/2025
|
+3.45%
+2.36
|
70.81
200
|
70.82
7,300
|
+338.78% |
|
USD | US55345K1034
|
14.47
10/24/2025
|
14.40
10/23/2025
|
+0.49%
+0.07
|
14.47
100
|
14.48
3,800
|
+12.68% |
|
USD | US5534981064
|
168.20
10/24/2025
|
166.72
10/23/2025
|
+0.89%
+1.48
|
168.20
1,500
|
168.30
100
|
+0.57% |
|
USD | US5535301064
|
88.00
10/24/2025
|
89.73
10/23/2025
|
-1.93%
-1.73
|
87.97
5,700
|
87.98
2,000
|
+20.14% |
|
USD | US55354G1004
|
542.29
10/24/2025
|
538.75
10/23/2025
|
+0.66%
+3.54
|
542.46
900
|
542.61
900
|
-10.21% |
|
USD | US5917741044
|
70.90
10/24/2025
|
74.51
10/23/2025
|
-4.84%
-3.61
|
70.90
2,100
|
70.91
2,100
|
+27.59% |
|
USD | US6247561029
|
102.99
10/24/2025
|
104.21
10/23/2025
|
-1.17%
-1.22
|
102.98
1,700
|
102.99
2,100
|
+31.31% |
|
USD | US6247581084
|
25.92
10/24/2025
|
25.90
10/23/2025
|
+0.08%
+0.02
|
25.91
5,600
|
25.92
7,300
|
+15.11% |
|
USD | US6267171022
|
28.93
10/24/2025
|
29.42
10/23/2025
|
-1.67%
-0.49
|
28.93
3,800
|
28.94
10,700
|
-2.78% |
|
USD | US6267551025
|
379.50
10/24/2025
|
378.60
10/23/2025
|
+0.24%
+0.90
|
379.41
1,300
|
379.73
100
|
-24.54% |
|
USD | US6284641098
|
17.41
10/24/2025
|
17.03
10/23/2025
|
+2.23%
+0.38
|
17.41
1,800
|
17.44
1,200
|
+54.26% |
|
USD | US6593101065
|
5.55
10/24/2025
|
5.67
10/23/2025
|
-2.12%
-0.12
|
5.55
700
|
5.61
3,300
|
+40.35% |
|
USD | US62878D1000
|
8.12
10/24/2025
|
8.00
10/23/2025
|
+1.50%
+0.12
|
8.12
3,400
|
8.13
14,900
|
-14.35% |
|
USD | BMG6359F1370
|
47.34
10/24/2025
|
46.38
10/23/2025
|
+2.07%
+0.96
|
47.33
600
|
47.37
4,600
|
-18.87% |
|
USD | US6295791031
|
43.93
10/24/2025
|
44.02
10/23/2025
|
-0.20%
-0.09
|
43.31
200
|
43.94
500
|
+47.62% |
|
USD | US6372151042
|
114.16
10/24/2025
|
113.02
10/23/2025
|
+1.01%
+1.14
|
113.98
100
|
114.16
900
|
+14.83% |
|
USD | US6362744095
|
76.95
10/24/2025
|
76.70
10/23/2025
|
+0.33%
+0.25
|
76.93
900
|
76.94
2,100
|
+29.08% |
|
USD | US6337071046
|
37.50
10/24/2025
|
36.73
10/23/2025
|
+2.10%
+0.77
|
37.49
3,400
|
37.50
2,300
|
-14.70% |
|
USD | US6361801011
|
81.68
10/24/2025
|
82.10
10/23/2025
|
-0.51%
-0.42
|
81.66
200
|
81.68
7,900
|
+35.30% |
|
USD | US63633D1046
|
75.17
10/24/2025
|
75.33
10/23/2025
|
-0.21%
-0.16
|
75.17
2,400
|
75.18
2,200
|
+8.70% |
|
USD | US6378701063
|
31.56
10/24/2025
|
31.84
10/23/2025
|
-0.88%
-0.28
|
31.56
2,400
|
31.57
2,000
|
-16.01% |
|
USD | US63886Q1094
|
27.71
10/24/2025
|
28.00
10/23/2025
|
-1.04%
-0.29
|
27.70
400
|
27.77
1,400
|
+4.48% |
|
USD | US63888U1088
|
40.50
10/24/2025
|
40.74
10/23/2025
|
-0.59%
-0.24
|
40.53
1,200
|
40.54
400
|
+2.57% |
|
USD | US63905A2006
|
3.25
10/24/2025
|
3.31
10/23/2025
|
-1.81%
-0.06
|
3.08
100
|
3.25
300
|
-31.04% |
|
USD | US6390572070
|
15.34
10/24/2025
|
14.52
10/23/2025
|
+5.65%
+0.82
|
15.36
3,900
|
15.37
10,100
|
+42.77% |
|
USD | MHY621321089
|
15.73
10/24/2025
|
15.67
10/23/2025
|
+0.38%
+0.06
|
15.72
2,800
|
15.75
3,400
|
+2.08% |
|
USD | US63001N1063
|
38.12
10/24/2025
|
38.34
10/23/2025
|
-0.57%
-0.22
|
38.12
4,500
|
38.13
300
|
+13.03% |
|
USD | US62886E1082
|
11.80
10/24/2025
|
11.81
10/23/2025
|
-0.08%
-0.01
|
11.80
16,900
|
11.81
3,300
|
-14.67% |
|
USD | US64031N1081
|
132.69
10/24/2025
|
131.44
10/23/2025
|
+0.95%
+1.25
|
132.63
400
|
132.64
800
|
+23.06% |
|
USD | US64081V1098
|
1.14
10/24/2025
|
1.16
10/23/2025
|
-1.72%
-0.02
|
1.14
5,400
|
1.15
1,700
|
-28.40% |
|
USD | US64110Y1082
|
29.40
10/24/2025
|
29.12
10/23/2025
|
+0.96%
+0.28
|
29.40
800
|
29.42
600
|
-6.70% |
|
USD | US64107A1051
|
3.66
10/24/2025
|
3.58
10/23/2025
|
+2.23%
+0.08
|
3.66
100
|
3.67
24,200
|
-66.19% |
|
USD | US64119V3033
|
19.26
10/24/2025
|
19.29
10/23/2025
|
-0.16%
-0.03
|
19.25
700
|
19.27
800
|
+36.33% |
|
USD | US6460251068
|
46.05
10/24/2025
|
46.19
10/23/2025
|
-0.30%
-0.14
|
46.03
1,200
|
46.04
4,500
|
-0.99% |
|
USD | US36472T1097
|
3.77
10/24/2025
|
3.77
10/23/2025
|
0.00%
0.00
|
3.77
26,400
|
3.78
5,500
|
-25.49% |
|
USD | US6475812060
|
60.10
10/24/2025
|
60.17
10/23/2025
|
-0.12%
-0.07
|
60.08
200
|
60.09
4,100
|
-6.25% |
|
USD | US6501111073
|
57.01
10/24/2025
|
56.97
10/23/2025
|
+0.07%
+0.04
|
57.01
10,800
|
57.02
1,000
|
+9.45% |
|
USD | US6515871076
|
751.94
10/24/2025
|
757.38
10/23/2025
|
-0.72%
-5.44
|
751.67
300
|
752.65
100
|
+43.35% |
|
USD | US6516391066
|
83.37
10/24/2025
|
88.91
10/23/2025
|
-6.23%
-5.54
|
83.33
2,500
|
83.34
17,200
|
+138.88% |
|
USD | US65250K1051
|
10.82
10/24/2025
|
11.18
10/23/2025
|
-3.22%
-0.36
|
10.82
13,200
|
10.85
2,400
|
- |
|
USD | LU1701428291
|
5.67
10/24/2025
|
5.52
10/23/2025
|
+2.72%
+0.15
|
5.66
100
|
5.68
800
|
-37.27% |
|
USD | CA65340P1062
|
8.74
10/24/2025
|
8.43
10/23/2025
|
+3.68%
+0.31
|
8.74
12,400
|
8.75
10,300
|
+27.73% |
|
USD | US65342V1017
|
13.53
10/24/2025
|
13.37
10/23/2025
|
+1.20%
+0.16
|
13.49
600
|
13.55
500
|
-14.79% |
|
USD | US65341D1028
|
31.48
10/24/2025
|
31.09
10/23/2025
|
+1.25%
+0.39
|
31.48
1,200
|
31.51
500
|
-25.53% |
|
USD | US65340G2057
|
3.59
10/24/2025
|
3.47
10/23/2025
|
+3.46%
+0.12
|
3.59
900
|
3.61
7,600
|
-43.11% |
|
USD | US65345M1080
|
2.01
10/24/2025
|
1.96
10/23/2025
|
+2.55%
+0.05
|
2.00
6,400
|
2.01
15,300
|
-17.30% |
|
USD | US65339F1012
|
84.41
10/24/2025
|
83.25
10/23/2025
|
+1.39%
+1.16
|
84.41
4,600
|
84.42
11,800
|
+16.12% |
|
USD | US65406E1029
|
124.27
10/24/2025
|
126.06
10/23/2025
|
-1.42%
-1.79
|
124.28
900
|
124.73
100
|
+20.16% |
|
USD | US6541061031
|
69.11
10/24/2025
|
69.68
10/23/2025
|
-0.82%
-0.57
|
69.11
41,400
|
69.12
5,000
|
-7.92% |
|
USD | US65441V1017
|
0.671
10/24/2025
|
0.7012
10/23/2025
|
-4.31%
-0.0302
|
0.6712
600
|
0.68
1,300
|
-37.39% |
|
USD | US62914V1061
|
6.90
10/24/2025
|
6.89
10/23/2025
|
+0.15%
+0.01
|
6.90
68,700
|
6.91
26,600
|
+58.03% |
|
USD | US65473P1057
|
43.63
10/24/2025
|
43.87
10/23/2025
|
-0.55%
-0.24
|
43.62
7,900
|
43.63
21,500
|
+19.34% |
|
USD | US6291564077
|
6.16
10/24/2025
|
5.93
10/23/2025
|
+3.88%
+0.23
|
6.15
100
|
6.18
4,800
|
-23.68% |
|
USD | US6374171063
|
42.15
10/24/2025
|
42.27
10/23/2025
|
-0.28%
-0.12
|
42.13
1,200
|
42.14
300
|
+3.48% |
|
USD | US65487X1028
|
11.57
10/24/2025
|
11.56
10/23/2025
|
+0.09%
+0.01
|
11.57
300
|
11.60
1,500
|
-1.28% |
|
USD | GB00BMXNWH07
|
30.56
10/24/2025
|
30.45
10/23/2025
|
+0.36%
+0.11
|
30.57
2,800
|
30.58
11,300
|
-3.03% |
|
USD | US6549022043
|
6.30
10/24/2025
|
6.17
10/23/2025
|
+2.11%
+0.13
|
6.29
105,600
|
6.30
59,700
|
+39.28% |
|
USD | VGG6564A1057
|
11.83
10/24/2025
|
11.88
10/23/2025
|
-0.42%
-0.05
|
11.83
23,400
|
11.84
3,100
|
-29.20% |
|
USD | US65535H2085
|
6.92
10/24/2025
|
6.96
10/23/2025
|
-0.57%
-0.04
|
6.91
5,700
|
6.92
8,800
|
+20.21% |
|
USD | BMG657731060
|
3.57
10/24/2025
|
3.55
10/23/2025
|
+0.56%
+0.02
|
3.57
17,000
|
3.58
15,100
|
+42.00% |
|
USD | US6701002056
|
52.96
10/24/2025
|
53.23
10/23/2025
|
-0.51%
-0.27
|
52.98
100
|
52.99
13,200
|
-38.12% |
|
USD | US6558441084
|
280.50
10/24/2025
|
283.83
10/23/2025
|
-1.17%
-3.33
|
280.23
6,000
|
280.24
400
|
+20.93% |
|
USD | US6655313079
|
21.55
10/24/2025
|
22.19
10/23/2025
|
-2.88%
-0.64
|
21.55
2,100
|
21.56
3,800
|
-40.29% |
|
USD | US66661N8864
|
16.74
10/24/2025
|
16.51
10/23/2025
|
+1.39%
+0.23
|
16.70
3,000
|
16.74
1,400
|
- |
|
USD | US6668071029
|
605.58
10/24/2025
|
605.74
10/23/2025
|
-0.03%
-0.16
|
605.76
1,700
|
605.77
200
|
+29.08% |
|
USD | BMG667211046
|
23.47
10/24/2025
|
23.48
10/23/2025
|
-0.04%
-0.01
|
23.46
78,100
|
23.47
3,400
|
-8.74% |
|
USD | CA66979W8429
|
2.94
10/24/2025
|
2.92
10/23/2025
|
+0.68%
+0.02
|
2.93
700
|
2.94
300
|
+83.65% |
|
USD | US62955J1034
|
13.84
10/24/2025
|
14.08
10/23/2025
|
-1.70%
-0.24
|
13.84
35,700
|
13.85
400
|
-3.56% |
|
USD | US66987V1098
|
130.36
10/24/2025
|
131.64
10/23/2025
|
-0.97%
-1.28
|
130.37
6,400
|
130.45
500
|
+35.28% |
|
USD | US6517185046
|
12.95
10/24/2025
|
12.78
10/23/2025
|
+1.33%
+0.17
|
12.95
7,600
|
12.96
1,200
|
+66.62% |
|
USD | US6293775085
|
170.36
10/24/2025
|
163.81
10/23/2025
|
+4.00%
+6.55
|
170.35
15,700
|
170.36
6,300
|
+81.57% |
|
USD | CA6568111067
|
15.24
10/24/2025
|
15.44
10/23/2025
|
-1.30%
-0.20
|
15.24
1,100
|
15.31
200
|
-28.55% |
|
USD | KYG6683N1034
|
15.84
10/24/2025
|
15.90
10/23/2025
|
-0.38%
-0.06
|
15.84
58,600
|
15.85
66,700
|
+53.47% |
|
USD | US67018T1051
|
11.02
10/24/2025
|
10.93
10/23/2025
|
+0.82%
+0.09
|
11.03
4,700
|
11.04
4,300
|
+58.64% |
|
USD | US6703461052
|
138.70
10/24/2025
|
138.45
10/23/2025
|
+0.18%
+0.25
|
138.69
1,500
|
138.70
1,200
|
+18.63% |
|
USD | US67079K1007
|
37.73
10/24/2025
|
37.56
10/23/2025
|
+0.45%
+0.17
|
37.73
36,800
|
37.74
2,400
|
+109.48% |
|
USD | CA67077M1086
|
58.16
10/24/2025
|
57.83
10/23/2025
|
+0.57%
+0.33
|
58.16
1,000
|
58.18
13,300
|
+29.23% |
|
USD | US67080N1019
|
4.85
10/24/2025
|
4.39
10/23/2025
|
+10.48%
+0.46
|
4.85
31,400
|
4.86
24,500
|
+65.04% |
|
USD | IE00BDVJJQ56
|
102.20
10/24/2025
|
100.62
10/23/2025
|
+1.57%
+1.58
|
102.25
5,900
|
102.26
7,900
|
+47.62% |
|
USD | US62944T1051
|
7,430.92
10/24/2025
|
7,679.41
10/23/2025
|
-3.24%
-248.49
|
7,428.25
200
|
7,437.10
500
|
-6.11% |
|
USD | US66765N1054
|
47.77
10/24/2025
|
47.31
10/23/2025
|
+0.97%
+0.46
|
47.76
2,100
|
47.77
3,700
|
+19.59% |
|
USD | US67098H1041
|
12.60
10/24/2025
|
12.52
10/23/2025
|
+0.64%
+0.08
|
12.59
21,000
|
12.60
7,300
|
+15.50% |
|
USD | US6745991058
|
42.57
10/24/2025
|
42.88
10/23/2025
|
-0.72%
-0.31
|
42.58
19,000
|
42.59
24,800
|
-13.22% |
|
USD | US6752321025
|
23.59
10/24/2025
|
23.80
10/23/2025
|
-0.88%
-0.21
|
23.59
1,800
|
23.60
4,000
|
-8.74% |
|
USD | US67623L3078
|
2.75
10/24/2025
|
2.57
10/23/2025
|
+7.00%
+0.18
|
2.76
2,100
|
2.79
3,900
|
-9.82% |
|
USD | PR67103X1020
|
39.63
10/24/2025
|
39.17
10/23/2025
|
+1.17%
+0.46
|
39.63
2,900
|
39.68
2,300
|
-7.44% |
|
USD | US6708371033
|
46.37
10/24/2025
|
46.19
10/23/2025
|
+0.39%
+0.18
|
46.37
5,300
|
46.38
400
|
+11.98% |
|
USD | US6780261052
|
6.65
10/24/2025
|
6.73
10/23/2025
|
-1.19%
-0.08
|
6.65
4,400
|
6.66
5,200
|
+33.00% |
|
USD | US6778641000
|
59.79
10/24/2025
|
61.14
10/23/2025
|
-2.21%
-1.35
|
59.65
2,100
|
59.81
200
|
+39.53% |
|
USD | US02156V1098
|
136.05
10/24/2025
|
124.70
10/23/2025
|
+9.10%
+11.35
|
135.96
2,200
|
135.97
9,300
|
+487.38% |
|
USD | MHY641771016
|
32.50
10/24/2025
|
33.10
10/23/2025
|
-1.81%
-0.60
|
32.50
100
|
32.51
700
|
+55.69% |
|
USD | US6802231042
|
40.51
10/24/2025
|
40.73
10/23/2025
|
-0.54%
-0.22
|
40.52
200
|
40.53
12,800
|
+12.54% |
|
USD | US6806652052
|
24.06
10/24/2025
|
23.98
10/23/2025
|
+0.33%
+0.08
|
24.06
3,300
|
24.07
2,000
|
-29.05% |
|
USD | US6819361006
|
40.49
10/24/2025
|
40.69
10/23/2025
|
-0.49%
-0.20
|
40.48
1,300
|
40.49
2,100
|
+7.50% |
|
USD | US6819191064
|
79.00
10/24/2025
|
80.33
10/23/2025
|
-1.66%
-1.33
|
78.95
100
|
78.96
16,800
|
-6.64% |
|
USD | CH1134540470
|
41.70
10/24/2025
|
43.23
10/23/2025
|
-3.54%
-1.53
|
41.70
18,100
|
41.71
7,800
|
-21.07% |
|
USD | US68339B1044
|
5.66
10/24/2025
|
5.52
10/23/2025
|
+2.54%
+0.14
|
5.64
3,300
|
5.66
1,000
|
-14.55% |
|
USD | US68235P1084
|
82.87
10/24/2025
|
82.24
10/23/2025
|
+0.77%
+0.63
|
82.84
300
|
82.85
4,200
|
+18.76% |
|
USD | US6824061039
|
20.68
10/24/2025
|
20.68
10/23/2025
|
0.00%
0.00
|
20.66
600
|
20.68
2,200
|
-24.08% |
|
USD | US68248T2042
|
7.77
10/24/2025
|
7.80
10/23/2025
|
-0.38%
-0.03
|
7.75
500
|
7.80
1,500
|
+220.99% |
|
USD | US68268W1036
|
57.11
10/24/2025
|
56.36
10/23/2025
|
+1.33%
+0.75
|
57.10
17,900
|
57.11
3,900
|
+8.11% |
|
USD | US6826801036
|
68.61
10/24/2025
|
69.76
10/23/2025
|
-1.65%
-1.15
|
68.61
66,000
|
68.62
3,100
|
-30.52% |
|
USD | US6757466064
|
38.84
10/24/2025
|
38.26
10/23/2025
|
+1.52%
+0.58
|
38.70
1,700
|
38.84
100
|
+24.58% |
|
USD | US6833441057
|
134.68
10/24/2025
|
131.93
10/23/2025
|
+2.08%
+2.75
|
134.64
1,200
|
134.70
600
|
-20.84% |
|
USD | US6834161019
|
11.35
10/24/2025
|
11.22
10/23/2025
|
+1.16%
+0.13
|
11.31
500
|
11.35
3,800
|
-20.20% |
|
USD | US48238T1097
|
26.85
10/24/2025
|
26.81
10/23/2025
|
+0.15%
+0.04
|
26.85
3,900
|
26.86
2,800
|
+35.13% |
|
USD | US6837971042
|
69.66
10/24/2025
|
68.80
10/23/2025
|
+1.25%
+0.86
|
69.56
100
|
69.90
300
|
+7.35% |
|
USD | US68386H1032
|
10.18
10/24/2025
|
9.87
10/23/2025
|
+3.14%
+0.31
|
10.18
3,600
|
10.20
8,800
|
+28.85% |
|
USD | CA68390D1069
|
33.35
10/24/2025
|
33.69
10/23/2025
|
-1.01%
-0.34
|
33.33
400
|
33.35
8,100
|
+86.13% |
|
USD | US68389X1054
|
283.33
10/24/2025
|
280.07
10/23/2025
|
+1.16%
+3.26
|
283.51
19,500
|
283.53
300
|
+68.07% |
|
USD | US68571X3017
|
7.64
10/24/2025
|
7.44
10/23/2025
|
+2.69%
+0.20
|
7.63
9,300
|
7.64
4,700
|
-4.37% |
|
USD | US68622V1061
|
9.16
10/24/2025
|
9.05
10/23/2025
|
+1.22%
+0.11
|
9.15
36,500
|
9.16
2,100
|
-39.34% |
|
USD | US68621T1025
|
33.38
10/24/2025
|
33.09
10/23/2025
|
+0.88%
+0.29
|
33.38
300
|
33.45
3,600
|
-0.60% |
|
USD | US68628V3087
|
8.89
10/24/2025
|
8.60
10/23/2025
|
+3.37%
+0.29
|
8.87
3,100
|
8.89
1,900
|
+17.33% |
|
USD | US68629Y1038
|
2.60
10/24/2025
|
2.54
10/23/2025
|
+2.36%
+0.06
|
2.60
7,600
|
2.61
3,400
|
-31.54% |
|
USD | LU1092234845
|
5.78
10/24/2025
|
5.76
10/23/2025
|
+0.35%
+0.02
|
5.78
10,200
|
5.80
33,400
|
-63.52% |
|
USD | US6863301015
|
24.87
10/24/2025
|
25.16
10/23/2025
|
-1.15%
-0.29
|
24.87
400
|
24.89
600
|
+18.42% |
|
USD | US6866881021
|
106.34
10/24/2025
|
104.68
10/23/2025
|
+1.59%
+1.66
|
106.36
200
|
106.40
3,500
|
+54.58% |
|
USD | US6877931096
|
19.29
10/24/2025
|
19.62
10/23/2025
|
-1.68%
-0.33
|
19.28
7,600
|
19.29
4,700
|
+45.98% |
|
USD | US6882392011
|
139.47
10/24/2025
|
139.90
10/23/2025
|
-0.31%
-0.43
|
139.46
1,600
|
139.47
2,600
|
+47.15% |
|
USD | CA68828E8099
|
3.25
10/24/2025
|
3.47
10/23/2025
|
-6.34%
-0.22
|
3.25
24,800
|
3.26
2,500
|
+112.88% |
|
USD | US68902V1070
|
91.95
10/24/2025
|
92.97
10/23/2025
|
-1.10%
-1.02
|
91.93
7,200
|
91.94
6,100
|
+0.39% |
|
USD | US69007J3041
|
17.99
10/24/2025
|
17.89
10/23/2025
|
+0.56%
+0.10
|
17.98
2,800
|
17.99
20,500
|
-1.57% |
|
USD | US69047Q1022
|
37.68
10/24/2025
|
37.98
10/23/2025
|
-0.79%
-0.30
|
37.68
27,500
|
37.70
6,100
|
-6.22% |
|
USD | US6907321029
|
5.51
10/24/2025
|
5.26
10/23/2025
|
+4.75%
+0.25
|
5.51
1,200
|
5.52
37,600
|
-59.76% |
|
USD | US6907421019
|
127.74
10/24/2025
|
128.63
10/23/2025
|
-0.69%
-0.89
|
127.74
3,200
|
127.79
100
|
-24.48% |
|
USD | US69120X2062
|
9.30
10/24/2025
|
9.35
10/23/2025
|
-0.53%
-0.05
|
9.30
300
|
9.34
1,200
|
+110.11% |
|
USD | US6914973093
|
40.59
10/24/2025
|
40.50
10/23/2025
|
+0.22%
+0.09
|
40.60
1,300
|
40.61
3,800
|
-48.59% |
|
USD | US69376K1060
|
10.55
10/24/2025
|
10.52
10/23/2025
|
+0.29%
+0.03
|
10.55
6,600
|
10.57
4,400
|
-16.57% |
|
USD | US6951561090
|
204.83
10/24/2025
|
213.26
10/23/2025
|
-3.95%
-8.43
|
204.73
9,900
|
204.93
200
|
-5.27% |
|
USD | US69380Q1076
|
12.66
10/24/2025
|
12.74
10/23/2025
|
-0.63%
-0.08
|
12.67
3,700
|
12.69
1,800
|
-2.82% |
|
USD | US69553P1003
|
16.17
10/24/2025
|
16.01
10/23/2025
|
+1.00%
+0.16
|
16.14
10,400
|
16.15
4,300
|
-12.32% |
|
USD | KYG687071012
|
9.58
10/24/2025
|
9.38
10/23/2025
|
+2.13%
+0.20
|
9.58
6,000
|
9.59
23,200
|
+49.84% |
|
USD | US6976602077
|
62.62
10/24/2025
|
62.47
10/23/2025
|
+0.24%
+0.15
|
62.54
400
|
62.73
900
|
-28.96% |
|
USD | CA6979001089
|
36.34
10/24/2025
|
36.22
10/23/2025
|
+0.33%
+0.12
|
36.34
1,700
|
36.35
900
|
+79.13% |
|
USD | US69888T2078
|
39.92
10/24/2025
|
40.28
10/23/2025
|
-0.89%
-0.36
|
39.92
3,500
|
39.93
4,300
|
+145.76% |
|
USD | US6988841036
|
36.23
10/24/2025
|
36.25
10/23/2025
|
-0.06%
-0.02
|
36.21
1,000
|
36.22
5,300
|
-50.12% |
|
USD | US69924R1086
|
6.52
10/24/2025
|
6.53
10/23/2025
|
-0.15%
-0.01
|
6.52
486,200
|
6.53
47,000
|
+32.19% |
|
USD | US70014A1043
|
19.75
10/24/2025
|
19.75
10/23/2025
|
0.00%
0.00
|
19.74
2,200
|
19.75
3,100
|
+34.81% |
|
USD | US7010941042
|
772.00
10/24/2025
|
766.20
10/23/2025
|
+0.76%
+5.80
|
771.80
1,400
|
771.81
2,300
|
+20.47% |
|
USD | US70202L1026
|
84.16
10/24/2025
|
84.32
10/23/2025
|
-0.19%
-0.16
|
84.14
300
|
84.15
800
|
-8.60% |
|
USD | US70432V1026
|
199.51
10/24/2025
|
200.25
10/23/2025
|
-0.37%
-0.74
|
199.58
100
|
199.59
700
|
-2.30% |
|
USD | US70439P1084
|
31.20
10/24/2025
|
30.79
10/23/2025
|
+1.33%
+0.41
|
31.25
1,600
|
31.27
1,000
|
-5.75% |
|
USD | BMG6964L2062
|
12.69
10/24/2025
|
12.22
10/23/2025
|
+3.85%
+0.47
|
12.69
500
|
12.70
8,100
|
-28.54% |
|
USD | US69318G1067
|
33.81
10/24/2025
|
34.10
10/23/2025
|
-0.85%
-0.29
|
33.78
50,700
|
33.80
600
|
+28.44% |
|
USD | KYG7006A1094
|
1.96
10/24/2025
|
1.95
10/23/2025
|
+0.51%
+0.01
|
1.95
200
|
1.97
300
|
-31.10% |
|
USD | US7045511000
|
29.00
10/24/2025
|
29.06
10/23/2025
|
-0.21%
-0.06
|
29.01
1,300
|
29.02
4,500
|
+38.78% |
|
USD | US7050151056
|
14.94
10/24/2025
|
14.85
10/23/2025
|
+0.61%
+0.09
|
14.94
2,000
|
14.96
1,900
|
-7.88% |
|
USD | US70509V1008
|
11.00
10/24/2025
|
10.76
10/23/2025
|
+2.23%
+0.24
|
11.02
3,100
|
11.03
16,100
|
-20.59% |
|
USD | US58502B1061
|
17.60
10/24/2025
|
17.17
10/23/2025
|
+2.50%
+0.43
|
17.58
4,000
|
17.60
16,700
|
+30.87% |
|
USD | CA7063271034
|
38.04
10/24/2025
|
38.15
10/23/2025
|
-0.29%
-0.11
|
38.04
500
|
38.05
6,200
|
+3.25% |
|
USD | US70931T1034
|
12.61
10/24/2025
|
12.56
10/23/2025
|
+0.40%
+0.05
|
12.61
1,300
|
12.62
22,800
|
-0.24% |
|
USD | US70959W1036
|
164.77
10/24/2025
|
165.83
10/23/2025
|
-0.64%
-1.06
|
164.87
100
|
164.90
400
|
+8.78% |
|
USD | IE00BLS09M33
|
109.73
10/24/2025
|
110.70
10/23/2025
|
-0.88%
-0.97
|
109.73
1,500
|
109.74
5,300
|
+10.00% |
|
USD | US70975L1070
|
252.99
10/24/2025
|
253.51
10/23/2025
|
-0.21%
-0.52
|
253.02
200
|
253.03
200
|
+6.75% |
|
USD | US71377A1034
|
100.26
10/24/2025
|
101.76
10/23/2025
|
-1.47%
-1.50
|
100.15
1,000
|
100.27
11,700
|
+20.35% |
|
USD | US71385M1071
|
22.05
10/24/2025
|
21.72
10/23/2025
|
+1.52%
+0.33
|
22.05
2,100
|
22.06
7,300
|
+69.95% |
|
USD | US7142361069
|
18.02
10/24/2025
|
18.49
10/23/2025
|
-2.54%
-0.47
|
17.95
1,300
|
18.04
700
|
+66.88% |
|
USD | US71424F1057
|
12.48
10/24/2025
|
12.81
10/23/2025
|
-2.58%
-0.33
|
12.47
34,300
|
12.48
101,400
|
-10.92% |
|
USD | US71425H1005
|
1.80
10/24/2025
|
1.83
10/23/2025
|
-1.64%
-0.03
|
1.79
8,100
|
1.81
8,100
|
+34.56% |
|
USD | US7142541090
|
3.90
10/24/2025
|
3.93
10/23/2025
|
-0.76%
-0.03
|
3.90
1,200
|
3.91
100
|
+11.65% |
|
USD | IE00BGH1M568
|
21.46
10/24/2025
|
21.50
10/23/2025
|
-0.19%
-0.04
|
21.46
21,600
|
21.47
2,100
|
-16.37% |
|
USD | US71654V4086
|
11.74
10/24/2025
|
11.84
10/23/2025
|
-0.84%
-0.10
|
11.73
73,100
|
11.74
16,000
|
-7.93% |
|
USD | US71654V1017
|
11.08
10/24/2025
|
11.21
10/23/2025
|
-1.16%
-0.13
|
11.07
17,900
|
11.08
13,600
|
-5.32% |
|
USD | US7170811035
|
24.76
10/24/2025
|
24.67
10/23/2025
|
+0.36%
+0.09
|
24.77
196,600
|
24.78
7,800
|
-7.01% |
|
USD | US69331C1080
|
16.40
10/24/2025
|
16.30
10/23/2025
|
+0.61%
+0.10
|
16.39
22,600
|
16.40
123,200
|
-19.23% |
|
USD | US7181721090
|
157.62
10/24/2025
|
157.70
10/23/2025
|
-0.05%
-0.08
|
157.82
18,000
|
157.83
11,000
|
+31.03% |
|
USD | US7185461040
|
134.98
10/24/2025
|
135.81
10/23/2025
|
-0.61%
-0.83
|
135.01
6,400
|
135.02
30,600
|
+19.20% |
|
USD | US71880K1016
|
54.70
10/24/2025
|
54.34
10/23/2025
|
+0.66%
+0.36
|
54.72
1,200
|
54.74
3,200
|
+12.81% |
|
USD | US71910C2026
|
2.428
10/24/2025
|
2.34
10/23/2025
|
+3.76%
+0.088
|
2.30
5,200
|
2.50
100
|
-1.27% |
|
USD | US71944F1066
|
23.48
10/24/2025
|
23.49
10/23/2025
|
-0.04%
-0.01
|
23.48
2,400
|
23.49
2,600
|
-6.64% |
|
USD | US7201902068
|
8.43
10/24/2025
|
8.35
10/23/2025
|
+0.96%
+0.08
|
8.43
1,400
|
8.44
10,600
|
-8.74% |
|
USD | US7234841010
|
92.12
10/24/2025
|
92.56
10/23/2025
|
-0.48%
-0.44
|
92.09
400
|
92.10
3,600
|
+9.19% |
|
USD | US72352L1061
|
33.97
10/24/2025
|
33.45
10/23/2025
|
+1.55%
+0.52
|
33.98
2,300
|
33.99
11,100
|
+15.34% |
|
USD | US7240781002
|
349.43
10/24/2025
|
339.47
10/23/2025
|
+2.93%
+9.96
|
349.42
400
|
349.43
700
|
+13.18% |
|
USD | US7244791007
|
11.77
10/24/2025
|
11.66
10/23/2025
|
+0.94%
+0.11
|
11.76
6,200
|
11.77
40,600
|
+61.05% |
|
USD | US69343T1079
|
182.78
10/24/2025
|
178.55
10/23/2025
|
+2.37%
+4.23
|
182.75
1,800
|
182.97
100
|
+13.14% |
|
USD | US7005171050
|
11.05
10/24/2025
|
11.16
10/23/2025
|
-0.99%
-0.11
|
11.04
62,900
|
11.05
7,600
|
-20.68% |
|
USD | US39818P7996
|
14.27
10/24/2025
|
13.70
10/23/2025
|
+4.16%
+0.57
|
14.25
600
|
14.27
8,900
|
+23.76% |
|
USD | US72703H1014
|
98.40
10/24/2025
|
95.96
10/23/2025
|
+2.54%
+2.44
|
98.44
1,500
|
98.45
4,200
|
-2.94% |
|
USD | US72703X1063
|
13.61
10/24/2025
|
12.95
10/23/2025
|
+5.10%
+0.66
|
13.60
13,700
|
13.61
14,300
|
+220.54% |
|
USD | US69344D4088
|
19.04
10/24/2025
|
19.05
10/23/2025
|
-0.05%
-0.01
|
19.02
400
|
19.04
500
|
-14.00% |
|
USD | US7296401026
|
22.07
10/24/2025
|
22.05
10/23/2025
|
+0.09%
+0.02
|
22.07
4,000
|
22.08
3,100
|
+23.88% |
|
USD | US6934751057
|
186.44
10/24/2025
|
181.95
10/23/2025
|
+2.47%
+4.49
|
186.34
800
|
186.46
7,900
|
-5.65% |
|
USD | US70932M1071
|
132.67
10/24/2025
|
128.55
10/23/2025
|
+3.20%
+4.12
|
132.65
100
|
132.68
6,500
|
+25.86% |
|
USD | US7310681025
|
70.85
10/24/2025
|
68.06
10/23/2025
|
+4.10%
+2.79
|
70.89
3,100
|
70.90
300
|
+18.12% |
|
USD | US7365088472
|
46.16
10/24/2025
|
45.80
10/23/2025
|
+0.79%
+0.36
|
46.16
700
|
46.17
6,700
|
+5.00% |
|
USD | US6934831099
|
55.99
10/24/2025
|
53.75
10/23/2025
|
+4.17%
+2.24
|
56.08
200
|
56.09
400
|
+23.96% |
|
USD | US7374461041
|
109.41
10/24/2025
|
108.21
10/23/2025
|
+1.11%
+1.20
|
109.36
300
|
109.41
2,600
|
-5.46% |
|
USD | US73757R1023
|
15.25
10/24/2025
|
15.28
10/23/2025
|
-0.20%
-0.03
|
15.24
7,600
|
15.27
1,500
|
+17.09% |
|
USD | US6935061076
|
103.50
10/24/2025
|
103.50
10/23/2025
|
0.00%
0.00
|
103.44
5,000
|
103.46
3,500
|
-13.35% |
|
USD | US69351T1060
|
37.35
10/24/2025
|
37.36
10/23/2025
|
-0.03%
-0.01
|
37.34
10,700
|
37.35
17,600
|
+15.10% |
|
USD | CA74022D4075
|
59.54
10/24/2025
|
58.72
10/23/2025
|
+1.40%
+0.82
|
59.50
1,600
|
59.51
100
|
-3.85% |
|
USD | US74112D1019
|
62.23
10/24/2025
|
62.59
10/23/2025
|
-0.58%
-0.36
|
62.22
1,500
|
62.25
100
|
-19.85% |
|
USD | US74164M1080
|
264.38
10/24/2025
|
264.90
10/23/2025
|
-0.20%
-0.52
|
264.26
1,300
|
264.27
100
|
-2.40% |
|
USD | US7416231022
|
22.33
10/24/2025
|
22.28
10/23/2025
|
+0.22%
+0.05
|
22.32
2,300
|
22.33
32,800
|
-27.59% |
|
USD | US74164F1030
|
142.37
10/24/2025
|
136.12
10/23/2025
|
+4.59%
+6.25
|
142.36
800
|
142.37
1,600
|
+78.17% |
|
USD | US74267C1062
|
24.11
10/24/2025
|
24.10
10/23/2025
|
+0.04%
+0.01
|
24.10
1,200
|
24.11
3,900
|
+51.48% |
|
USD | US74275K1088
|
74.98
10/24/2025
|
73.49
10/23/2025
|
+2.03%
+1.49
|
74.93
100
|
74.94
1,300
|
-1.92% |
|
USD | US7427181091
|
152.49
10/24/2025
|
152.21
10/23/2025
|
+0.18%
+0.28
|
152.60
7,200
|
152.61
5,700
|
-9.21% |
|
USD | US74319R1014
|
31.04
10/24/2025
|
31.14
10/23/2025
|
-0.32%
-0.10
|
31.03
1,400
|
31.04
1,200
|
-26.31% |
|
USD | US7433151039
|
219.09
10/24/2025
|
220.59
10/23/2025
|
-0.68%
-1.50
|
219.01
1,900
|
219.02
800
|
-7.94% |
|
USD | US74340W1036
|
126.43
10/24/2025
|
125.77
10/23/2025
|
+0.52%
+0.66
|
126.47
8,400
|
126.48
2,200
|
+18.99% |
|
USD | US74347M1080
|
6.31
10/24/2025
|
6.33
10/23/2025
|
-0.32%
-0.02
|
6.29
1,000
|
6.30
15,700
|
-32.15% |
|
USD | US74346Y1038
|
23.04
10/24/2025
|
23.07
10/23/2025
|
-0.13%
-0.03
|
23.04
1,000
|
23.05
10,100
|
+5.05% |
|
USD | US7436061052
|
63.01
10/24/2025
|
63.19
10/23/2025
|
-0.28%
-0.18
|
63.00
1,400
|
63.01
7,000
|
-16.14% |
|
USD | US7437131094
|
54.64
10/24/2025
|
55.27
10/23/2025
|
-1.14%
-0.63
|
54.58
3,500
|
54.63
200
|
+41.39% |
|
USD | US74386T1051
|
18.99
10/24/2025
|
18.52
10/23/2025
|
+2.54%
+0.47
|
18.99
1,000
|
19.00
7,200
|
-1.85% |
|
USD | US7443201022
|
102.18
10/24/2025
|
101.76
10/23/2025
|
+0.41%
+0.42
|
102.22
4,800
|
102.23
500
|
-14.15% |
|
USD | US74435K2042
|
27.64
10/24/2025
|
27.33
10/23/2025
|
+1.13%
+0.31
|
27.64
3,700
|
27.65
5,800
|
+71.46% |
|
USD | US6936911071
|
2.18
10/24/2025
|
2.10
10/23/2025
|
+3.81%
+0.08
|
2.18
1,400
|
2.19
1,000
|
-53.74% |
|
USD | US7156841063
|
20.11
10/24/2025
|
20.32
10/23/2025
|
-1.03%
-0.21
|
20.09
1,000
|
20.11
2,900
|
+23.53% |
|
USD | US7445731067
|
83.11
10/24/2025
|
82.73
10/23/2025
|
+0.46%
+0.38
|
83.10
2,500
|
83.11
29,100
|
-2.08% |
|
USD | US74460D1090
|
302.24
10/24/2025
|
306.28
10/23/2025
|
-1.32%
-4.04
|
302.37
3,200
|
302.38
600
|
+2.28% |
|
USD | US7458671010
|
120.53
10/24/2025
|
120.86
10/23/2025
|
-0.27%
-0.33
|
120.53
12,700
|
120.54
8,100
|
+10.98% |
|
USD | US74624M1027
|
93.79
10/24/2025
|
93.63
10/23/2025
|
+0.17%
+0.16
|
93.76
3,600
|
93.79
3,800
|
+52.42% |
|
USD | US92552R4065
|
37.02
10/24/2025
|
36.94
10/23/2025
|
+0.22%
+0.08
|
37.07
1,800
|
37.08
700
|
-13.10% |
|
USD | US6936561009
|
85.53
10/24/2025
|
86.66
10/23/2025
|
-1.30%
-1.13
|
85.50
900
|
85.53
1,700
|
-18.05% |
|
USD | US74736L1098
|
62.26
10/24/2025
|
61.19
10/23/2025
|
+1.75%
+1.07
|
62.26
6,500
|
62.27
600
|
-39.21% |
|
USD | NL0015002CX3
|
49.32
10/24/2025
|
49.35
10/23/2025
|
-0.06%
-0.03
|
49.32
1,000
|
49.34
4,600
|
+7.75% |
|
USD | US7473011093
|
6.03
10/24/2025
|
5.91
10/23/2025
|
+2.03%
+0.12
|
6.01
600
|
6.03
4,900
|
-15.21% |
|
USD | US7473161070
|
133.74
10/24/2025
|
134.64
10/23/2025
|
-0.67%
-0.90
|
133.57
100
|
133.72
800
|
-4.35% |
|
USD | US7476191041
|
15.51
10/24/2025
|
15.25
10/23/2025
|
+1.70%
+0.26
|
15.51
6,500
|
15.53
5,200
|
-37.09% |
|
USD | US74762E1029
|
440.93
10/24/2025
|
427.36
10/23/2025
|
+3.18%
+13.57
|
441.09
2,000
|
441.10
800
|
+35.22% |
|
USD | US74767V1098
|
16.82
10/24/2025
|
14.66
10/23/2025
|
+14.73%
+2.16
|
16.81
400
|
16.82
10,500
|
+182.47% |
|
USD | US7477981069
|
4.44
10/24/2025
|
4.42
10/23/2025
|
+0.45%
+0.02
|
4.43
2,200
|
4.44
100
|
+56.74% |
|
USD | US74834L1008
|
182.18
10/24/2025
|
183.23
10/23/2025
|
-0.57%
-1.05
|
182.30
1,400
|
182.31
1,000
|
+21.46% |
|
USD | US82846H4056
|
18.39
10/24/2025
|
18.30
10/23/2025
|
+0.49%
+0.09
|
18.38
41,400
|
18.39
4,600
|
+15.09% |
|
USD | US7502361014
|
34.17
10/24/2025
|
34.29
10/23/2025
|
-0.35%
-0.12
|
34.16
1,900
|
34.17
9,200
|
+8.10% |
|
USD | US75062E1064
|
1.35
10/24/2025
|
1.36
10/23/2025
|
-0.74%
-0.01
|
1.35
3,900
|
1.36
300
|
-17.58% |
|
USD | US7512121010
|
335.67
10/24/2025
|
336.29
10/23/2025
|
-0.18%
-0.62
|
335.44
100
|
335.47
100
|
+45.59% |
|
USD | US75281A1097
|
37.62
10/24/2025
|
37.50
10/23/2025
|
+0.32%
+0.12
|
37.61
1,400
|
37.62
17,900
|
+4.22% |
|
USD | US75282U1043
|
13.97
10/24/2025
|
14.10
10/23/2025
|
-0.92%
-0.13
|
13.95
1,700
|
13.97
1,300
|
-8.91% |
|
USD | US75321W1036
|
5.50
10/24/2025
|
5.41
10/23/2025
|
+1.66%
+0.09
|
5.50
5,200
|
5.51
8,400
|
-21.37% |
|
USD | US7547301090
|
162.44
10/24/2025
|
165.08
10/23/2025
|
-1.60%
-2.64
|
162.39
9,800
|
162.40
4,200
|
+6.28% |
|
USD | US7549071030
|
23.30
10/24/2025
|
24.67
10/23/2025
|
-5.55%
-1.37
|
23.30
4,600
|
23.32
2,900
|
-5.48% |
|
USD | US75508B1044
|
7.34
10/24/2025
|
7.44
10/23/2025
|
-1.34%
-0.10
|
7.34
7,500
|
7.35
1,000
|
-9.82% |
|
USD | CA74935Q1072
|
101.76
10/24/2025
|
101.79
10/23/2025
|
-0.03%
-0.03
|
101.80
1,200
|
101.81
14,000
|
+12.84% |
|
USD | US75524B1044
|
412.19
10/24/2025
|
407.30
10/23/2025
|
+1.20%
+4.89
|
412.18
700
|
412.40
300
|
+36.16% |
|
USD | US75524W1080
|
8.82
10/24/2025
|
8.60
10/23/2025
|
+2.56%
+0.22
|
8.80
3,500
|
8.82
3,700
|
-19.40% |
|
USD | US75574U1016
|
3.11
10/24/2025
|
3.08
10/23/2025
|
+0.97%
+0.03
|
3.10
8,300
|
3.11
5,400
|
-54.84% |
|
USD | US7561091049
|
59.99
10/24/2025
|
60.22
10/23/2025
|
-0.38%
-0.23
|
60.00
22,000
|
60.01
100
|
+12.75% |
|
USD | US75734B1008
|
214.20
10/24/2025
|
200.82
10/23/2025
|
+6.66%
+13.38
|
214.32
800
|
214.33
3,900
|
+22.87% |
|
USD | US75776W1036
|
8.00
10/24/2025
|
7.74
10/23/2025
|
+3.36%
+0.26
|
8.00
29,700
|
8.01
200
|
-52.98% |
|
USD | US7580754023
|
5.64
10/24/2025
|
5.65
10/23/2025
|
-0.18%
-0.01
|
5.64
18,200
|
5.65
11,600
|
-13.48% |
|
USD | US7587501039
|
147.31
10/24/2025
|
147.40
10/23/2025
|
-0.06%
-0.09
|
147.34
1,500
|
147.35
1,800
|
-4.98% |
|
USD | US75902K1060
|
40.94
10/24/2025
|
40.07
10/23/2025
|
+2.17%
+0.87
|
40.75
700
|
40.95
200
|
+17.92% |
|
USD | US7591EP1005
|
24.57
10/24/2025
|
24.10
10/23/2025
|
+1.95%
+0.47
|
24.56
9,900
|
24.57
24,400
|
+2.47% |
|
USD | US7593516047
|
189.42
10/24/2025
|
189.75
10/23/2025
|
-0.17%
-0.33
|
189.35
800
|
189.38
600
|
-11.18% |
|
USD | US7595091023
|
277.13
10/24/2025
|
273.74
10/23/2025
|
+1.24%
+3.39
|
277.07
800
|
277.22
800
|
+1.66% |
|
USD | US7595301083
|
46.57
10/24/2025
|
45.95
10/23/2025
|
+1.35%
+0.62
|
46.57
8,000
|
46.59
200
|
+1.17% |
|
USD | BMG7496G1033
|
243.44
10/24/2025
|
243.24
10/23/2025
|
+0.08%
+0.20
|
243.43
5,900
|
243.44
500
|
-2.24% |
|
USD | US75970E1073
|
34.88
10/24/2025
|
34.54
10/23/2025
|
+0.98%
+0.34
|
34.87
1,400
|
34.88
11,700
|
-3.38% |
|
USD | US7601251041
|
29.31
10/24/2025
|
29.68
10/23/2025
|
-1.25%
-0.37
|
29.32
1,500
|
29.33
3,500
|
+17.22% |
|
USD | US7002153044
|
15.67
10/24/2025
|
15.52
10/23/2025
|
+0.97%
+0.15
|
15.67
100
|
15.73
300
|
-29.87% |
|
USD | US7607591002
|
223.09
10/24/2025
|
223.11
10/23/2025
|
-0.01%
-0.02
|
223.05
9,700
|
223.06
1,800
|
+10.90% |
|
USD | US76118Y1047
|
44.50
10/24/2025
|
43.47
10/23/2025
|
+2.37%
+1.03
|
44.49
100
|
44.50
1,900
|
+88.59% |
|
USD | US7611521078
|
259.49
10/24/2025
|
265.26
10/23/2025
|
-2.18%
-5.77
|
259.51
10,000
|
259.52
1,600
|
+15.99% |
|
USD | CA76131D1033
|
67.42
10/24/2025
|
67.45
10/23/2025
|
-0.04%
-0.03
|
67.43
2,300
|
67.44
20,200
|
+3.48% |
|
USD | US7495271071
|
60.84
10/24/2025
|
60.33
10/23/2025
|
+0.85%
+0.51
|
60.83
400
|
60.84
3,400
|
+89.30% |
|
USD | US76156B1070
|
22.62
10/24/2025
|
22.43
10/23/2025
|
+0.85%
+0.19
|
22.62
4,000
|
22.63
300
|
-33.02% |
|
USD | US7140461093
|
98.89
10/24/2025
|
97.57
10/23/2025
|
+1.35%
+1.32
|
99.04
12,900
|
99.05
400
|
-12.58% |
|
USD | US7616241052
|
32.10
10/24/2025
|
31.85
10/23/2025
|
+0.78%
+0.25
|
32.05
1,800
|
32.09
400
|
+52.79% |
|
USD | US76169C1009
|
42.20
10/24/2025
|
42.77
10/23/2025
|
-1.33%
-0.57
|
42.14
1,400
|
42.15
15,100
|
+10.63% |
|
USD | US74967X1037
|
180.96
10/24/2025
|
180.59
10/23/2025
|
+0.20%
+0.37
|
180.98
1,400
|
180.99
300
|
-54.12% |
|
USD | US76680R2067
|
29.97
10/24/2025
|
29.14
10/23/2025
|
+2.85%
+0.83
|
29.97
7,300
|
29.98
21,900
|
-16.77% |
|
USD | US7672041008
|
70.54
10/24/2025
|
70.62
10/23/2025
|
-0.11%
-0.08
|
70.54
7,600
|
70.56
3,400
|
+20.08% |
|
USD | IL0011786493
|
4.92
10/24/2025
|
4.82
10/23/2025
|
+2.07%
+0.10
|
4.92
2,000
|
4.93
9,900
|
+1.90% |
|
USD | US64828T2015
|
10.86
10/24/2025
|
10.83
10/23/2025
|
+0.28%
+0.03
|
10.85
13,600
|
10.86
3,700
|
0.00% |
|
USD | US38983D3008
|
2.47
10/24/2025
|
2.47
10/23/2025
|
0.00%
0.00
|
2.46
2,500
|
2.47
2,600
|
-16.84% |
|
USD | US7496071074
|
61.30
10/24/2025
|
61.15
10/23/2025
|
+0.25%
+0.15
|
61.30
3,300
|
61.31
11,900
|
-25.80% |
|
USD | US74965L1017
|
6.97
10/24/2025
|
6.95
10/23/2025
|
+0.29%
+0.02
|
6.97
14,300
|
6.98
33,500
|
-31.93% |
|
USD | US74969N1037
|
2.43
10/24/2025
|
2.40
10/23/2025
|
+1.25%
+0.03
|
2.43
1,700
|
2.44
18,400
|
+11.11% |
|
USD | US7703231032
|
29.07
10/24/2025
|
29.27
10/23/2025
|
-0.68%
-0.20
|
29.05
8,600
|
29.06
16,900
|
-58.46% |
|
USD | US7710491033
|
127.71
10/24/2025
|
129.24
10/23/2025
|
-1.18%
-1.53
|
127.66
100
|
127.71
13,200
|
+123.37% |
|
USD | US77311W1018
|
17.87
10/24/2025
|
17.61
10/23/2025
|
+1.48%
+0.26
|
17.86
70,500
|
17.88
10,400
|
+56.39% |
|
USD | US7739031091
|
356.48
10/24/2025
|
357.16
10/23/2025
|
-0.19%
-0.68
|
356.59
500
|
356.60
300
|
+24.97% |
|
USD | CA7751092007
|
39.34
10/24/2025
|
38.62
10/23/2025
|
+1.86%
+0.72
|
39.32
1,400
|
39.33
1,800
|
+25.68% |
|
USD | US7751331015
|
86.36
10/24/2025
|
87.06
10/23/2025
|
-0.80%
-0.70
|
86.17
200
|
86.34
100
|
-14.32% |
|
USD | US7757111049
|
56.60
10/24/2025
|
56.79
10/23/2025
|
-0.33%
-0.19
|
56.60
18,700
|
56.61
2,300
|
+22.52% |
|
USD | CA7800871021
|
147.78
10/24/2025
|
147.47
10/23/2025
|
+0.21%
+0.31
|
147.74
400
|
147.75
4,100
|
+22.37% |
|
USD | US7496601060
|
4.77
10/24/2025
|
4.77
10/23/2025
|
0.00%
0.00
|
4.77
9,900
|
4.78
15,000
|
-19.70% |
|
USD | US7496851038
|
111.50
10/24/2025
|
112.32
10/23/2025
|
-0.73%
-0.82
|
111.45
4,000
|
111.52
8,600
|
-8.73% |
|
USD | US75513E1010
|
178.65
10/24/2025
|
179.44
10/23/2025
|
-0.44%
-0.79
|
178.67
6,300
|
178.68
1,900
|
+55.06% |
|
USD | US7811541090
|
76.99
10/24/2025
|
76.86
10/23/2025
|
+0.17%
+0.13
|
76.97
100
|
77.02
2,700
|
+17.59% |
|
USD | US7820111000
|
19.21
10/24/2025
|
19.04
10/23/2025
|
+0.89%
+0.17
|
19.22
4,600
|
19.23
35,000
|
+38.78% |
|
USD | US74982T1034
|
17.51
10/24/2025
|
17.23
10/23/2025
|
+1.63%
+0.28
|
17.52
800
|
17.53
7,200
|
-27.73% |
|
USD | US78351F1075
|
53.22
10/24/2025
|
53.12
10/23/2025
|
+0.19%
+0.10
|
53.20
800
|
53.21
2,200
|
-17.21% |
|
USD | US7835491082
|
161.31
10/24/2025
|
160.20
10/23/2025
|
+0.69%
+1.11
|
161.27
200
|
161.28
4,400
|
+2.13% |
|
USD | US7837541041
|
23.43
10/24/2025
|
23.64
10/23/2025
|
-0.89%
-0.21
|
23.43
2,100
|
23.44
4,200
|
+27.71% |
|
USD | LR0008862868
|
316.45
10/24/2025
|
316.88
10/23/2025
|
-0.14%
-0.43
|
316.47
7,900
|
316.48
800
|
+37.36% |
|
USD | US78377T1079
|
87.15
10/24/2025
|
87.37
10/23/2025
|
-0.25%
-0.22
|
87.10
1,000
|
87.14
1,400
|
-16.26% |
|
USD | US7982411057
|
5.43
10/24/2025
|
5.52
10/23/2025
|
-1.63%
-0.09
|
5.43
4,700
|
5.47
2,500
|
+44.13% |
|
USD | US78409V1044
|
489.45
10/24/2025
|
482.70
10/23/2025
|
+1.40%
+6.75
|
489.32
1,200
|
489.40
600
|
-3.08% |
|
USD | US20441A1025
|
24.72
10/24/2025
|
24.33
10/23/2025
|
+1.60%
+0.39
|
24.72
8,100
|
24.73
700
|
+69.78% |
|
USD | US7856881021
|
69.62
10/24/2025
|
70.06
10/23/2025
|
-0.63%
-0.44
|
69.20
800
|
69.89
400
|
+8.10% |
|
USD | US78574H1041
|
13.36
10/24/2025
|
14.02
10/23/2025
|
-4.71%
-0.66
|
13.35
6,300
|
13.36
3,300
|
-38.78% |
|
USD | MHY7388L1039
|
4.45
10/24/2025
|
4.44
10/23/2025
|
+0.23%
+0.01
|
4.45
5,100
|
4.46
5,700
|
+24.37% |
|
USD | US78646V1070
|
15.74
10/24/2025
|
15.53
10/23/2025
|
+1.35%
+0.21
|
15.73
200
|
15.74
1,000
|
-15.96% |
|
USD | US79466L3024
|
254.83
10/24/2025
|
255.05
10/23/2025
|
-0.09%
-0.22
|
254.93
8,600
|
254.94
800
|
-23.71% |
|
USD | US79546E1047
|
15.16
10/24/2025
|
15.06
10/23/2025
|
+0.66%
+0.10
|
15.16
23,500
|
15.17
4,300
|
+44.11% |
|
USD | US79589L1061
|
39.25
10/24/2025
|
38.65
10/23/2025
|
+1.55%
+0.60
|
39.24
100
|
39.25
18,000
|
-11.54% |
|
USD | US80007P8692
|
11.78
10/24/2025
|
11.94
10/23/2025
|
-1.34%
-0.16
|
11.78
3,900
|
11.80
4,200
|
+1.96% |
|
USD | CA80013R2063
|
12.12
10/17/2025
|
12.90
10/16/2025
|
-6.05%
-0.78
|
-
-
|
-
-
|
+117.20% |
|
USD | US05967A1079
|
5.43
10/24/2025
|
5.33
10/23/2025
|
+1.88%
+0.10
|
5.42
600
|
5.43
3,600
|
+36.32% |
|
USD | US8030542042
|
269.55
10/24/2025
|
278.53
10/23/2025
|
-3.22%
-8.98
|
269.34
500
|
269.55
700
|
+13.13% |
|
USD | US8038663006
|
6.56
10/24/2025
|
6.49
10/23/2025
|
+1.08%
+0.07
|
6.56
8,300
|
6.57
6,200
|
+42.32% |
|
USD | US8043951016
|
31.10
10/24/2025
|
31.10
10/23/2025
|
0.00%
0.00
|
31.14
100
|
31.15
200
|
-19.85% |
|
USD | US80517M1099
|
13.49
10/24/2025
|
13.20
10/23/2025
|
+2.20%
+0.29
|
13.50
19,300
|
13.51
1,700
|
+28.78% |
|
USD | US80689H1023
|
22.89
10/24/2025
|
22.69
10/23/2025
|
+0.88%
+0.20
|
22.89
11,100
|
22.91
2,100
|
-22.51% |
|
USD | MHY7542C1306
|
60.37
10/24/2025
|
60.33
10/23/2025
|
+0.07%
+0.04
|
60.37
1,300
|
60.38
6,600
|
+21.41% |
|
USD | US8101861065
|
55.49
10/24/2025
|
55.40
10/23/2025
|
+0.16%
+0.09
|
55.46
100
|
55.49
4,500
|
-16.49% |
|
USD | KYG7T96K1077
|
6.38
10/24/2025
|
5.85
10/23/2025
|
+9.06%
+0.53
|
6.01
100
|
6.26
100
|
-36.76% |
|
USD | US81141R1005
|
154.66
10/24/2025
|
156.26
10/23/2025
|
-1.02%
-1.60
|
154.53
3,300
|
154.54
8,700
|
+47.28% |
|
USD | CA8119161054
|
23.54
10/24/2025
|
23.51
10/23/2025
|
+0.13%
+0.03
|
23.52
200
|
23.53
1,200
|
+106.05% |
|
USD | US78413P1012
|
6.30
10/24/2025
|
6.39
10/23/2025
|
-1.41%
-0.09
|
6.27
100
|
6.30
2,300
|
-2.59% |
|
USD | BMG7997W1029
|
31.88
10/24/2025
|
31.92
10/23/2025
|
-0.13%
-0.04
|
31.86
1,200
|
31.87
2,700
|
-18.01% |
|
USD | US81211K1007
|
34.85
10/24/2025
|
34.84
10/23/2025
|
+0.03%
+0.01
|
34.85
9,400
|
34.86
6,900
|
+2.99% |
|
USD | US81619Q1058
|
14.29
10/24/2025
|
14.27
10/23/2025
|
+0.14%
+0.02
|
14.29
10,300
|
14.30
1,800
|
-24.30% |
|
USD | US8163073005
|
2.06
10/24/2025
|
2.00
10/23/2025
|
+3.00%
+0.06
|
2.05
21,200
|
2.06
10,500
|
-46.24% |
|
USD | US8168511090
|
92.78
10/24/2025
|
91.81
10/23/2025
|
+1.06%
+0.97
|
92.76
300
|
92.77
2,600
|
+4.66% |
|
USD | US81686C1045
|
7.68
10/24/2025
|
7.65
10/23/2025
|
+0.39%
+0.03
|
7.67
7,500
|
7.68
5,900
|
-35.61% |
|
USD | GB00BFMBMT84
|
31.88
10/24/2025
|
32.25
10/23/2025
|
-1.15%
-0.37
|
31.87
400
|
31.88
26,000
|
+17.70% |
|
USD | US81725T1007
|
96.72
10/24/2025
|
96.17
10/23/2025
|
+0.57%
+0.55
|
96.64
1,100
|
96.71
800
|
+34.96% |
|
USD | US81730H1095
|
17.65
10/24/2025
|
17.37
10/23/2025
|
+1.61%
+0.28
|
17.65
23,100
|
17.66
12,400
|
-21.76% |
|
USD | US8173234050
|
7.07
10/24/2025
|
7.01
10/23/2025
|
+0.86%
+0.06
|
6.99
1,400
|
7.08
100
|
-79.91% |
|
USD | US81752R1005
|
4.27
10/24/2025
|
4.19
10/23/2025
|
+1.91%
+0.08
|
4.24
600
|
4.28
500
|
+1.70% |
|
USD | US8175651046
|
81.67
10/24/2025
|
81.30
10/23/2025
|
+0.46%
+0.37
|
81.68
900
|
81.69
2,400
|
+1.85% |
|
USD | US81762P1021
|
930.17
10/24/2025
|
939.17
10/23/2025
|
-0.96%
-9.00
|
930.92
500
|
930.93
2,500
|
-11.41% |
|
USD | US81768T1088
|
70.90
10/24/2025
|
70.79
10/23/2025
|
+0.16%
+0.11
|
70.88
4,800
|
70.91
2,400
|
-16.46% |
|
USD | US78397Q1094
|
2.53
10/24/2025
|
2.37
10/23/2025
|
+6.75%
+0.16
|
2.53
22,100
|
2.54
13,200
|
+8.22% |
|
USD | BMG7738W1064
|
7.04
10/24/2025
|
7.13
10/23/2025
|
-1.26%
-0.09
|
7.04
10,000
|
7.05
10,000
|
-30.23% |
|
USD | US8190471016
|
91.85
10/24/2025
|
91.42
10/23/2025
|
+0.47%
+0.43
|
91.87
1,300
|
91.90
2,400
|
-29.57% |
|
USD | US7802593050
|
75.84
10/24/2025
|
75.72
10/23/2025
|
+0.16%
+0.12
|
75.84
8,200
|
75.85
200
|
+20.86% |
|
USD | US8243481061
|
334.00
10/24/2025
|
331.75
10/23/2025
|
+0.68%
+2.25
|
334.01
3,500
|
334.02
3,300
|
-2.41% |
|
USD | US82452J1097
|
76.26
10/24/2025
|
75.99
10/23/2025
|
+0.36%
+0.27
|
76.23
2,600
|
76.27
7,500
|
-26.78% |
|
USD | US8245961003
|
51.59
10/24/2025
|
51.50
10/23/2025
|
+0.17%
+0.09
|
51.58
1,500
|
51.62
100
|
+56.63% |
|
USD | US8256901005
|
24.72
10/24/2025
|
25.31
10/23/2025
|
-2.33%
-0.59
|
24.71
1,000
|
24.75
1,700
|
-16.61% |
|
USD | US82575P1075
|
11.12
10/24/2025
|
11.15
10/23/2025
|
-0.27%
-0.03
|
11.12
41,100
|
11.13
26,500
|
+237.88% |
|
USD | US20440W1053
|
1.63
10/24/2025
|
1.64
10/23/2025
|
-0.61%
-0.01
|
1.62
4,300
|
1.63
12,300
|
+13.89% |
|
USD | BMG812761002
|
103.73
10/24/2025
|
104.54
10/23/2025
|
-0.77%
-0.81
|
103.67
600
|
103.68
1,900
|
+29.53% |
|
USD | US1462805086
|
23.78
10/24/2025
|
23.78
10/23/2025
|
0.00%
0.00
|
23.79
300
|
23.80
5,300
|
-2.22% |
|
USD | US8270481091
|
44.58
10/24/2025
|
44.64
10/23/2025
|
-0.13%
-0.06
|
44.57
1,400
|
44.58
5,200
|
-14.24% |
|
USD | IL0011751653
|
8.81
10/24/2025
|
8.80
10/23/2025
|
+0.11%
+0.01
|
8.79
7,000
|
8.81
200
|
-37.90% |
|
USD | US8290731053
|
175.32
10/24/2025
|
176.90
10/23/2025
|
-0.89%
-1.58
|
175.36
600
|
175.37
1,900
|
+6.68% |
|
USD | BMG8192H1060
|
18.36
10/24/2025
|
18.37
10/23/2025
|
-0.05%
-0.01
|
18.36
6,700
|
18.37
700
|
+12.08% |
|
USD | US82981J8514
|
8.85
10/24/2025
|
8.77
10/23/2025
|
+0.91%
+0.08
|
8.84
2,100
|
8.85
7,000
|
-42.64% |
|
USD | US82982L1035
|
125.07
10/24/2025
|
124.20
10/23/2025
|
+0.70%
+0.87
|
124.99
2,800
|
125.01
900
|
-5.74% |
|
USD | US83001C1080
|
25.71
10/24/2025
|
24.92
10/23/2025
|
+3.17%
+0.79
|
25.70
2,400
|
25.71
21,700
|
-48.29% |
|
USD | US78440P3064
|
20.77
10/24/2025
|
21.05
10/23/2025
|
-1.33%
-0.28
|
20.78
800
|
20.79
6,200
|
+0.05% |
|
USD | CA83056P7157
|
16.56
10/24/2025
|
16.84
10/23/2025
|
-1.66%
-0.28
|
16.55
900
|
16.56
1,400
|
+93.12% |
|
USD | US83066P3091
|
16.88
10/24/2025
|
17.10
10/23/2025
|
-1.29%
-0.22
|
16.79
3,400
|
16.87
100
|
-28.63% |
|
USD | US83067L2088
|
7.60
10/24/2025
|
7.60
10/23/2025
|
0.00%
0.00
|
7.60
200
|
7.63
1,000
|
+51.09% |
|
USD | US83085C1071
|
10.41
10/24/2025
|
10.23
10/23/2025
|
+1.76%
+0.18
|
10.41
2,700
|
10.43
3,100
|
-12.86% |
|
USD | US78440X8873
|
51.86
10/24/2025
|
51.75
10/23/2025
|
+0.21%
+0.11
|
51.85
5,200
|
51.86
2,900
|
-23.81% |
|
USD | AN8068571086
|
35.83
10/24/2025
|
36.01
10/23/2025
|
-0.50%
-0.18
|
35.81
6,900
|
35.83
29,900
|
-6.08% |
|
USD | US81617J3014
|
11.81
10/24/2025
|
11.69
10/23/2025
|
+1.03%
+0.12
|
11.79
7,500
|
11.81
18,500
|
-11.71% |
|
USD | US78454L1008
|
20.79
10/24/2025
|
21.52
10/23/2025
|
-3.39%
-0.73
|
20.80
1,800
|
20.81
1,900
|
-44.48% |
|
USD | US83190L2088
|
35.55
10/24/2025
|
34.53
10/23/2025
|
+2.95%
+1.02
|
35.51
1,000
|
35.55
3,200
|
+11.46% |
|
USD | US83193G1076
|
1.49
10/24/2025
|
1.47
10/23/2025
|
+1.36%
+0.02
|
1.49
300
|
1.50
7,000
|
-16.00% |
|
USD | US83207R1077
|
17.74
10/24/2025
|
17.43
10/23/2025
|
+1.78%
+0.31
|
17.63
1,300
|
17.73
200
|
-32.02% |
|
USD | US83175M2052
|
36.59
10/24/2025
|
36.49
10/23/2025
|
+0.27%
+0.10
|
36.57
2,500
|
36.59
1,800
|
+48.45% |
|
USD | US8288061091
|
178.09
10/24/2025
|
178.71
10/23/2025
|
-0.35%
-0.62
|
178.10
3,700
|
178.11
800
|
+3.77% |
|
USD | US83192D4025
|
37.87
10/24/2025
|
37.95
10/23/2025
|
-0.21%
-0.08
|
37.83
800
|
37.87
3,100
|
- |
|
USD | IE00028FXN24
|
43.07
10/24/2025
|
43.02
10/23/2025
|
+0.12%
+0.05
|
43.07
17,000
|
43.08
3,500
|
-20.13% |
|
USD | US83304A1060
|
7.95
10/24/2025
|
7.87
10/23/2025
|
+1.02%
+0.08
|
7.94
3,400
|
7.95
3,300
|
-26.93% |
|
USD | US8330341012
|
343.93
10/24/2025
|
346.67
10/23/2025
|
-0.79%
-2.74
|
343.78
1,600
|
343.79
500
|
+2.12% |
|
USD | US8334451098
|
257.94
10/24/2025
|
252.99
10/23/2025
|
+1.96%
+4.95
|
257.83
800
|
257.84
3,400
|
+63.84% |
|
USD | KYG8068L1086
|
96.66
10/24/2025
|
96.82
10/23/2025
|
-0.17%
-0.16
|
96.72
6,100
|
96.73
4,400
|
-0.55% |
|
USD | US8336351056
|
45.55
10/24/2025
|
44.52
10/23/2025
|
+2.31%
+1.03
|
45.55
1,500
|
45.56
800
|
+22.44% |
|
USD | US5860011098
|
8.88
10/24/2025
|
8.88
10/23/2025
|
0.00%
0.00
|
8.88
36,700
|
8.89
8,100
|
+19.19% |
|
USD | US0554742090
|
2.33
10/24/2025
|
2.17
10/23/2025
|
+7.37%
+0.16
|
2.30
900
|
2.33
1,000
|
-13.89% |
|
USD | US83418M1036
|
50.92
10/24/2025
|
47.70
10/23/2025
|
+6.75%
+3.22
|
50.94
500
|
50.95
600
|
+65.74% |
|
USD | US83444M1018
|
71.44
10/24/2025
|
72.27
10/23/2025
|
-1.15%
-0.83
|
71.43
700
|
71.44
4,600
|
+9.40% |
|
USD | US88023U1016
|
82.90
10/24/2025
|
82.92
10/23/2025
|
-0.02%
-0.02
|
82.83
2,600
|
82.85
2,600
|
+46.27% |
|
USD | US83545G1022
|
64.33
10/24/2025
|
65.48
10/23/2025
|
-1.76%
-1.15
|
64.32
2,600
|
64.47
500
|
+3.36% |
|
USD | US1404752032
|
26.47
10/24/2025
|
26.14
10/23/2025
|
+1.26%
+0.33
|
26.30
1,200
|
26.48
300
|
+13.26% |
|
USD | US8354951027
|
40.36
10/24/2025
|
41.43
10/23/2025
|
-2.58%
-1.07
|
40.36
19,500
|
40.37
600
|
-15.19% |
|
USD | US8356993076
|
28.65
10/24/2025
|
28.71
10/23/2025
|
-0.21%
-0.06
|
28.64
800
|
28.65
5,600
|
+35.68% |
|
USD | KYG8274W1042
|
1.81
10/24/2025
|
1.85
10/23/2025
|
-2.16%
-0.04
|
1.81
2,700
|
1.86
100
|
-72.95% |
|
USD | CA83671M1059
|
26.13
10/24/2025
|
26.33
10/23/2025
|
-0.76%
-0.20
|
26.13
4,400
|
26.14
1,600
|
+11.71% |
|
USD | US8425871071
|
95.88
10/24/2025
|
96.15
10/23/2025
|
-0.28%
-0.27
|
95.85
8,700
|
95.87
5,000
|
+16.80% |
|
USD | US84265V1052
|
129.34
10/24/2025
|
128.37
10/23/2025
|
+0.76%
+0.97
|
129.40
500
|
129.41
3,100
|
+44.75% |
|
USD | US84470P1093
|
27.48
10/24/2025
|
27.62
10/23/2025
|
-0.51%
-0.14
|
27.45
200
|
27.48
2,300
|
-13.04% |
|
USD | US8447411088
|
32.20
10/24/2025
|
31.65
10/23/2025
|
+1.74%
+0.55
|
32.18
23,000
|
32.19
15,600
|
-5.86% |
|
USD | US8448951025
|
81.99
10/24/2025
|
81.01
10/23/2025
|
+1.21%
+0.98
|
81.97
1,500
|
81.98
1,100
|
+14.57% |
|
USD | US84790A1051
|
55.70
10/24/2025
|
55.27
10/23/2025
|
+0.78%
+0.43
|
55.70
3,700
|
55.72
1,800
|
-34.58% |
|
USD | US55826T1025
|
67.24
10/24/2025
|
65.15
10/23/2025
|
+3.21%
+2.09
|
67.23
4,100
|
67.24
400
|
+61.58% |
|
USD | US8485603067
|
11.56
10/24/2025
|
11.03
10/23/2025
|
+4.81%
+0.53
|
11.56
100
|
11.58
1,400
|
-21.61% |
|
USD | US84857L1017
|
88.90
10/24/2025
|
88.41
10/23/2025
|
+0.55%
+0.49
|
88.88
200
|
88.89
2,700
|
+30.34% |
|
USD | US8485741099
|
39.48
10/24/2025
|
38.90
10/23/2025
|
+1.49%
+0.58
|
39.47
5,700
|
39.48
8,300
|
+14.14% |
|
USD | LU1778762911
|
645.78
10/24/2025
|
673.86
10/23/2025
|
-4.17%
-28.08
|
645.77
1,400
|
645.78
800
|
+50.62% |
|
USD | US85208T1079
|
7.79
10/24/2025
|
7.76
10/23/2025
|
+0.39%
+0.03
|
7.78
6,400
|
7.79
8,900
|
-8.17% |
|
USD | CA8520662088
|
82.20
10/24/2025
|
81.41
10/23/2025
|
+0.97%
+0.79
|
81.98
600
|
82.23
600
|
+93.05% |
|
USD | US9837FR2091
|
2.61
10/24/2025
|
2.72
10/23/2025
|
-4.04%
-0.11
|
2.61
1,000
|
2.67
700
|
-8.42% |
|
USD | US78473E1038
|
194.03
10/24/2025
|
190.40
10/23/2025
|
+1.91%
+3.63
|
194.03
2,600
|
194.04
200
|
+30.84% |
|
USD | US7901481009
|
51.06
10/24/2025
|
50.28
10/23/2025
|
+1.55%
+0.78
|
50.99
500
|
51.06
2,000
|
+11.91% |
|
USD | US85254J1025
|
38.63
10/24/2025
|
38.64
10/23/2025
|
-0.03%
-0.01
|
38.62
3,900
|
38.63
15,100
|
+14.25% |
|
USD | US8536661056
|
41.44
10/24/2025
|
41.39
10/23/2025
|
+0.12%
+0.05
|
41.43
3,300
|
41.48
800
|
+33.60% |
|
USD | US85423L1035
|
28.94
10/24/2025
|
28.93
10/23/2025
|
+0.03%
+0.01
|
28.92
35,500
|
28.95
4,900
|
+16.84% |
|
USD | US8542311076
|
244.87
10/24/2025
|
242.32
10/23/2025
|
+1.05%
+2.55
|
244.55
500
|
244.56
300
|
+29.59% |
|
USD | CA85472N1096
|
112.10
10/24/2025
|
111.90
10/23/2025
|
+0.18%
+0.20
|
112.03
300
|
112.11
1,900
|
+42.64% |
|
USD | US85571B1052
|
18.64
10/24/2025
|
18.56
10/23/2025
|
+0.43%
+0.08
|
18.63
5,400
|
18.64
17,200
|
-2.06% |
|
USD | US8574771031
|
116.12
10/24/2025
|
114.61
10/23/2025
|
+1.32%
+1.51
|
116.13
100
|
116.16
400
|
+16.77% |
|
USD | US8581552036
|
16.78
10/24/2025
|
16.74
10/23/2025
|
+0.24%
+0.04
|
16.77
1,200
|
16.78
11,500
|
+41.62% |
|
USD | NL00150001Q9
|
10.88
10/24/2025
|
10.76
10/23/2025
|
+1.12%
+0.12
|
10.88
171,300
|
10.89
12,800
|
-17.55% |
|
USD | US8589271068
|
29.81
10/24/2025
|
29.46
10/23/2025
|
+1.19%
+0.35
|
29.78
800
|
29.83
1,700
|
+3.92% |
|
USD | US85859N3008
|
23.82
10/24/2025
|
20.70
10/23/2025
|
+15.07%
+3.12
|
23.76
700
|
24.00
3,300
|
+71.64% |
|
USD | US8585861003
|
46.14
10/24/2025
|
45.99
10/23/2025
|
+0.33%
+0.15
|
46.15
300
|
46.18
2,300
|
-28.92% |
|
USD | IE00BFY8C754
|
240.76
10/24/2025
|
241.85
10/23/2025
|
-0.45%
-1.09
|
240.82
400
|
240.86
1,000
|
+17.65% |
|
USD | IT0005452658
|
26.11
10/24/2025
|
27.61
10/23/2025
|
-5.43%
-1.50
|
26.02
900
|
26.11
1,300
|
+26.71% |
|
USD | US8603721015
|
74.71
10/24/2025
|
72.11
10/23/2025
|
+3.61%
+2.60
|
74.62
200
|
74.70
2,000
|
+6.85% |
|
USD | US8606301021
|
117.94
10/24/2025
|
116.58
10/23/2025
|
+1.17%
+1.36
|
117.87
12,400
|
117.96
3,200
|
+9.90% |
|
USD | US8610121027
|
24.86
10/24/2025
|
25.26
10/23/2025
|
-1.58%
-0.40
|
24.85
6,500
|
24.86
5,100
|
+1.16% |
|
USD | US8545021011
|
70.21
10/24/2025
|
70.40
10/23/2025
|
-0.27%
-0.19
|
70.21
7,000
|
70.23
100
|
-12.32% |
|
USD | US86183P1021
|
7.39
10/24/2025
|
7.17
10/23/2025
|
+3.07%
+0.22
|
7.38
3,500
|
7.40
1,200
|
+14.35% |
|
USD | US86333M1080
|
152.11
10/24/2025
|
151.94
10/23/2025
|
+0.11%
+0.17
|
152.10
8,200
|
152.11
3,600
|
+46.19% |
|
USD | US8636671013
|
381.79
10/24/2025
|
383.06
10/23/2025
|
-0.33%
-1.27
|
382.09
100
|
382.10
1,800
|
+6.39% |
|
USD | US86389T1060
|
4.15
10/24/2025
|
4.30
10/23/2025
|
-3.71%
-0.16
|
3.96
100
|
4.41
200
|
-23.72% |
|
USD | US8641591081
|
46.96
10/24/2025
|
46.11
10/23/2025
|
+1.84%
+0.85
|
46.96
4,900
|
46.98
300
|
+30.36% |
|
USD | US86562M2098
|
16.03
10/24/2025
|
15.91
10/23/2025
|
+0.75%
+0.12
|
16.02
5,900
|
16.03
8,500
|
+9.80% |
|
USD | US8660821005
|
5.38
10/24/2025
|
5.34
10/23/2025
|
+0.75%
+0.04
|
5.38
3,000
|
5.39
16,100
|
-22.04% |
|
USD | US86614G1013
|
22.30
10/24/2025
|
21.92
10/23/2025
|
+1.73%
+0.38
|
22.20
400
|
22.31
3,400
|
-41.98% |
|
USD | US8666741041
|
124.06
10/24/2025
|
123.34
10/23/2025
|
+0.58%
+0.72
|
123.99
900
|
124.12
2,100
|
+0.30% |
|
USD | CA8667961053
|
61.39
10/24/2025
|
61.36
10/23/2025
|
+0.05%
+0.03
|
61.41
600
|
61.42
900
|
+3.40% |
|
USD | US86722A1034
|
7.96
10/24/2025
|
7.99
10/23/2025
|
-0.38%
-0.03
|
7.95
3,100
|
7.96
5,300
|
-25.33% |
|
USD | CA8672241079
|
39.83
10/24/2025
|
39.62
10/23/2025
|
+0.53%
+0.21
|
39.82
12,500
|
39.83
3,900
|
+11.04% |
|
USD | US86740P2074
|
6.65
10/24/2025
|
6.84
10/23/2025
|
-2.78%
-0.19
|
6.55
8,800
|
7.12
100
|
+21.06% |
|
USD | US86745K1043
|
0.0002
10/24/2025
|
0.0003
10/23/2025
|
-33.33%
-0.0001
|
-
-
|
-
-
|
-99.99% |
|
USD | US8678921011
|
9.10
10/24/2025
|
9.14
10/23/2025
|
-0.44%
-0.04
|
9.10
30,400
|
9.11
3,700
|
-22.80% |
|
USD | GG00BMG42V42
|
11.93
10/24/2025
|
12.02
10/23/2025
|
-0.75%
-0.09
|
11.92
6,100
|
11.93
43,800
|
+92.94% |
|
USD | US8681681057
|
0.0821
10/24/2025
|
0.0846
10/23/2025
|
-2.96%
-0.0025
|
-
-
|
-
-
|
-95.85% |
|
USD | US8689272032
|
4.36
10/24/2025
|
4.27
10/23/2025
|
+2.11%
+0.09
|
4.36
1,500
|
4.37
1,600
|
-20.78% |
|
USD | US86959K1051
|
9.12
10/24/2025
|
9.06
10/23/2025
|
+0.66%
+0.06
|
9.12
6,100
|
9.13
19,700
|
-10.47% |
|
USD | US87043Q1085
|
7.38
10/24/2025
|
7.44
10/23/2025
|
-0.81%
-0.06
|
7.37
6,000
|
7.38
14,700
|
-76.79% |
|
USD | US8713321029
|
42.88
10/24/2025
|
43.51
10/23/2025
|
-1.45%
-0.63
|
42.84
700
|
42.85
3,000
|
-44.94% |
|
USD | US87165B1035
|
74.84
10/24/2025
|
73.24
10/23/2025
|
+2.18%
+1.60
|
74.84
20,800
|
74.85
700
|
+12.68% |
|
USD | US87161C5013
|
46.07
10/24/2025
|
45.42
10/23/2025
|
+1.43%
+0.65
|
46.07
1,300
|
46.08
10,100
|
-11.34% |
|
USD | US8718291078
|
77.35
10/24/2025
|
78.21
10/23/2025
|
-1.10%
-0.86
|
77.33
200
|
77.34
13,100
|
+2.29% |
|
USD | US87200P2083
|
6.16
10/24/2025
|
5.95
10/23/2025
|
+3.53%
+0.21
|
6.13
200
|
6.22
300
|
-33.76% |
|
USD | US35834F1049
|
3.47
10/24/2025
|
3.71
10/23/2025
|
-6.47%
-0.24
|
3.46
22,100
|
3.47
4,100
|
+43.80% |
|
USD | US8740391003
|
294.96
10/24/2025
|
290.73
10/23/2025
|
+1.45%
+4.23
|
295.01
12,900
|
295.02
3,200
|
+47.21% |
|
USD | US8740602052
|
14.01
10/24/2025
|
14.06
10/23/2025
|
-0.36%
-0.05
|
14.02
1,700
|
14.03
36,400
|
+6.19% |
|
USD | US8740801043
|
12.60
10/24/2025
|
12.66
10/23/2025
|
-0.47%
-0.06
|
12.60
3,200
|
12.61
19,600
|
+26.35% |
|
USD | US87484T1088
|
9.76
10/24/2025
|
9.92
10/23/2025
|
-1.61%
-0.16
|
9.75
4,100
|
9.76
14,400
|
+2.16% |
|
USD | US87507T1016
|
26.61
10/24/2025
|
25.96
10/23/2025
|
+2.50%
+0.65
|
26.42
100
|
26.61
100
|
+23.68% |
|
USD | US8754651060
|
33.32
10/24/2025
|
33.22
10/23/2025
|
+0.30%
+0.10
|
33.31
3,900
|
33.32
14,900
|
-2.67% |
|
USD | US8760301072
|
114.71
10/24/2025
|
114.90
10/23/2025
|
-0.17%
-0.19
|
114.67
2,800
|
114.70
1,900
|
+75.88% |
|
USD | US87612G1013
|
153.77
10/24/2025
|
156.80
10/23/2025
|
-1.93%
-3.03
|
153.74
12,100
|
153.75
4,700
|
-12.16% |
|
USD | US87612E1064
|
94.26
10/24/2025
|
94.25
10/23/2025
|
+0.01%
+0.01
|
94.27
48,800
|
94.28
200
|
-30.28% |
|
USD | US87724P1066
|
60.35
10/24/2025
|
61.08
10/23/2025
|
-1.20%
-0.73
|
60.33
2,800
|
60.34
4,900
|
-0.21% |
|
USD | VGG0896C1032
|
28.84
10/24/2025
|
29.00
10/23/2025
|
-0.55%
-0.16
|
28.84
7,300
|
28.86
5,500
|
+2.55% |
|
USD | CA87807B1076
|
50.40
10/24/2025
|
50.98
10/23/2025
|
-1.14%
-0.58
|
50.39
14,100
|
50.40
22,300
|
+9.56% |
|
USD | US87162W1009
|
154.96
10/24/2025
|
153.42
10/23/2025
|
+1.00%
+1.54
|
154.89
200
|
154.90
1,100
|
+30.82% |
|
USD | IE000IVNQZ81
|
235.65
10/24/2025
|
234.09
10/23/2025
|
+0.67%
+1.56
|
235.78
1,100
|
235.79
2,300
|
+63.73% |
|
USD | US8781553081
|
13.24
10/24/2025
|
12.65
10/23/2025
|
+4.66%
+0.59
|
13.15
300
|
13.62
200
|
-0.24% |
|
USD | GB00BDSFG982
|
39.49
10/24/2025
|
40.92
10/23/2025
|
-3.49%
-1.43
|
39.49
31,200
|
39.50
3,800
|
+41.40% |
|
USD | CA8787422044
|
42.51
10/24/2025
|
42.48
10/23/2025
|
+0.07%
+0.03
|
42.51
2,800
|
42.52
1,700
|
+4.81% |
|
USD | KYG872641009
|
60.00
10/24/2025
|
59.74
10/23/2025
|
+0.44%
+0.26
|
59.96
600
|
60.01
1,100
|
-24.68% |
|
USD | BMG8726T1053
|
9.10
10/24/2025
|
9.09
10/23/2025
|
+0.11%
+0.01
|
9.09
6,100
|
9.10
3,000
|
+31.17% |
|
USD | BMG8726X1065
|
58.78
10/24/2025
|
58.91
10/23/2025
|
-0.22%
-0.13
|
58.75
1,500
|
58.76
1,100
|
+48.05% |
|
USD | US87901J1051
|
20.02
10/24/2025
|
19.96
10/23/2025
|
+0.30%
+0.06
|
20.02
8,000
|
20.03
2,800
|
+9.13% |
|
USD | US8790801091
|
16.16
10/24/2025
|
16.12
10/23/2025
|
+0.25%
+0.04
|
16.16
1,400
|
16.19
2,100
|
+1.38% |
|
USD | US8794338298
|
38.90
10/24/2025
|
38.47
10/23/2025
|
+1.12%
+0.43
|
38.90
1,300
|
38.91
3,100
|
+12.78% |
|
USD | US87918A1051
|
9.46
10/24/2025
|
8.60
10/23/2025
|
+10.00%
+0.86
|
9.47
7,900
|
9.48
11,800
|
-5.39% |
|
USD | US8792732096
|
7.92
10/24/2025
|
7.65
10/23/2025
|
+3.53%
+0.27
|
7.90
700
|
7.95
800
|
-39.24% |
|
USD | US8793601050
|
532.09
10/24/2025
|
536.69
10/23/2025
|
-0.86%
-4.60
|
532.09
400
|
532.49
400
|
+15.63% |
|
USD | US87936R2058
|
12.69
10/24/2025
|
12.44
10/23/2025
|
+2.01%
+0.25
|
12.69
9,300
|
12.71
2,000
|
+64.77% |
|
USD | US8793691069
|
131.91
10/24/2025
|
132.35
10/23/2025
|
-0.33%
-0.44
|
131.91
1,700
|
131.99
2,000
|
-25.64% |
|
USD | US8793822086
|
5.23
10/24/2025
|
5.23
10/23/2025
|
0.00%
0.00
|
5.23
5,800
|
5.24
1,500
|
+30.10% |
|
USD | US40049J2069
|
2.39
10/24/2025
|
2.41
10/23/2025
|
-0.83%
-0.02
|
2.39
2,200
|
2.40
2,600
|
+43.45% |
|
USD | CA87971M1032
|
15.06
10/24/2025
|
15.09
10/23/2025
|
-0.20%
-0.03
|
15.05
17,500
|
15.06
47,300
|
+11.28% |
|
USD | CA87975H1001
|
4.36
10/24/2025
|
4.34
10/23/2025
|
+0.46%
+0.02
|
4.34
3,400
|
4.36
1,800
|
+10.71% |
|
USD | US88031M1099
|
35.79
10/24/2025
|
36.69
10/23/2025
|
-2.45%
-0.90
|
35.78
10,200
|
35.80
100
|
-2.91% |
|
USD | US88034P1093
|
22.90
10/24/2025
|
22.82
10/23/2025
|
+0.35%
+0.08
|
22.88
8,700
|
22.90
4,000
|
+101.06% |
|
USD | US88033G4073
|
210.38
10/24/2025
|
206.91
10/23/2025
|
+1.68%
+3.47
|
210.44
4,800
|
210.45
9,500
|
+63.92% |
|
USD | US8803451033
|
81.68
10/24/2025
|
81.21
10/23/2025
|
+0.58%
+0.47
|
81.66
500
|
81.67
1,000
|
-0.39% |
|
USD | US88076W1036
|
21.39
10/24/2025
|
21.32
10/23/2025
|
+0.33%
+0.07
|
21.38
1,900
|
21.39
3,100
|
-31.56% |
|
USD | US8807791038
|
56.39
10/24/2025
|
56.82
10/23/2025
|
-0.76%
-0.43
|
56.35
3,900
|
56.36
3,100
|
+22.93% |
|
USD | US8808901081
|
36.15
10/24/2025
|
36.26
10/23/2025
|
-0.30%
-0.11
|
36.13
100
|
36.15
2,000
|
+24.69% |
|
USD | US88146M1018
|
61.01
10/24/2025
|
60.91
10/23/2025
|
+0.16%
+0.10
|
61.03
600
|
61.04
100
|
+2.99% |
|
USD | US88162F1057
|
7.84
10/24/2025
|
7.99
10/23/2025
|
-1.88%
-0.15
|
7.83
4,100
|
7.84
36,600
|
+123.18% |
|
USD | US8816242098
|
18.95
10/24/2025
|
19.02
10/23/2025
|
-0.37%
-0.07
|
18.96
12,700
|
18.97
24,200
|
-13.70% |
|
USD | US8832031012
|
81.22
10/24/2025
|
79.47
10/23/2025
|
+2.20%
+1.75
|
81.19
7,200
|
81.20
5,000
|
+3.90% |
|
USD | CA87241L1094
|
90.74
10/24/2025
|
89.02
10/23/2025
|
+1.93%
+1.72
|
90.61
1,600
|
90.79
1,100
|
-34.10% |
|
USD | US8938702045
|
22.48
10/24/2025
|
22.70
10/23/2025
|
-0.97%
-0.22
|
22.45
1,700
|
22.53
500
|
-22.45% |
|
USD | US1255231003
|
301.78
10/24/2025
|
305.07
10/23/2025
|
-1.08%
-3.29
|
301.62
100
|
301.63
100
|
+10.48% |
|
USD | US9598021098
|
8.97
10/24/2025
|
8.14
10/23/2025
|
+10.20%
+0.83
|
8.96
87,700
|
8.97
143,100
|
-23.21% |
|
USD | US8835561023
|
572.50
10/24/2025
|
571.91
10/23/2025
|
+0.10%
+0.59
|
572.63
2,500
|
572.64
1,000
|
+9.93% |
|
USD | US88362T1034
|
28.07
10/24/2025
|
27.49
10/23/2025
|
+2.11%
+0.58
|
28.07
3,200
|
28.09
900
|
-4.45% |
|
USD | US8851601018
|
110.79
10/24/2025
|
109.03
10/23/2025
|
+1.61%
+1.76
|
110.79
2,800
|
110.80
900
|
+13.92% |
|
USD | US88642R1095
|
49.31
10/24/2025
|
51.42
10/23/2025
|
-4.10%
-2.11
|
49.29
900
|
49.30
900
|
-6.01% |
|
USD | US8868851028
|
1.69
10/24/2025
|
1.69
10/23/2025
|
0.00%
0.00
|
1.69
5,800
|
1.70
2,200
|
-60.24% |
|
USD | US88706T1088
|
22.64
10/24/2025
|
22.38
10/23/2025
|
+1.16%
+0.26
|
22.64
4,700
|
22.67
500
|
+90.31% |
|
USD | US8873891043
|
78.12
10/24/2025
|
77.71
10/23/2025
|
+0.53%
+0.41
|
78.12
4,300
|
78.13
1,700
|
+8.88% |
|
USD | BE6360403164
|
15.14
10/24/2025
|
15.05
10/23/2025
|
+0.60%
+0.09
|
15.14
5,300
|
15.18
400
|
- |
|
USD | US88830M1027
|
7.97
10/24/2025
|
7.66
10/23/2025
|
+4.05%
+0.31
|
7.95
5,300
|
7.97
15,200
|
+12.81% |
|
USD | US8725401090
|
141.91
10/24/2025
|
142.40
10/23/2025
|
-0.34%
-0.49
|
141.88
5,300
|
141.89
3,900
|
+17.87% |
|
USD | US87256C1018
|
186.85
10/24/2025
|
186.85
10/23/2025
|
0.00%
0.00
|
186.92
800
|
186.95
100
|
+31.48% |
|
USD | US8887871080
|
38.36
10/24/2025
|
38.80
10/23/2025
|
-1.13%
-0.44
|
38.35
12,200
|
38.36
12,700
|
+6.45% |
|
USD | US8894781033
|
137.92
10/24/2025
|
136.70
10/23/2025
|
+0.89%
+1.22
|
137.98
8,200
|
137.99
200
|
+8.54% |
|
USD | US8905161076
|
37.46
10/24/2025
|
39.61
10/23/2025
|
-5.43%
-2.15
|
37.42
1,800
|
37.46
2,400
|
+26.19% |
|
USD | US89055F1030
|
451.98
10/24/2025
|
449.66
10/23/2025
|
+0.52%
+2.32
|
452.14
2,100
|
452.15
200
|
+44.43% |
|
USD | US1311931042
|
10.07
10/24/2025
|
10.00
10/23/2025
|
+0.70%
+0.07
|
10.09
5,100
|
10.10
17,000
|
+27.23% |
|
USD | US8910921084
|
74.58
10/24/2025
|
74.74
10/23/2025
|
-0.21%
-0.16
|
74.59
6,800
|
74.60
3,400
|
-6.69% |
|
USD | CA8911605092
|
81.00
10/24/2025
|
80.90
10/23/2025
|
+0.12%
+0.10
|
80.98
2,600
|
80.99
8,600
|
+51.95% |
|
USD | US89142B1070
|
1.40
10/24/2025
|
1.47
10/23/2025
|
-4.76%
-0.07
|
1.39
9,400
|
1.40
28,000
|
-71.89% |
|
USD | US89151E1091
|
62.10
10/24/2025
|
62.58
10/23/2025
|
-0.77%
-0.48
|
62.12
1,700
|
62.13
2,000
|
+14.83% |
|
USD | US8922311019
|
6.81
10/24/2025
|
6.83
10/23/2025
|
-0.29%
-0.02
|
6.81
300
|
6.83
2,700
|
-24.86% |
|
USD | US8923313071
|
205.37
10/24/2025
|
204.06
10/23/2025
|
+0.64%
+1.31
|
205.44
1,400
|
205.45
200
|
+4.86% |
|
USD | US87266M1071
|
8.89
10/24/2025
|
8.87
10/23/2025
|
+0.23%
+0.02
|
8.89
1,300
|
8.90
5,000
|
+4.35% |
|
USD | US89269P1030
|
1.05
10/24/2025
|
1.02
10/23/2025
|
+2.94%
+0.03
|
1.04
6,400
|
1.05
1,600
|
-57.32% |
|
USD | IE00BK9ZQ967
|
425.87
10/24/2025
|
415.85
10/23/2025
|
+2.41%
+10.02
|
425.87
3,700
|
425.97
1,100
|
+12.59% |
|
USD | CA89346D1078
|
17.27
10/24/2025
|
17.23
10/23/2025
|
+0.23%
+0.04
|
17.25
1,000
|
17.26
4,700
|
+21.77% |
|
USD | US8936411003
|
1,359.30
10/24/2025
|
1,350.00
10/23/2025
|
+0.69%
+9.30
|
1,359.90
400
|
1,360.07
200
|
+6.53% |
|
USD | CH0048265513
|
3.90
10/24/2025
|
3.89
10/23/2025
|
+0.26%
+0.01
|
3.89
141,800
|
3.90
445,000
|
+3.73% |
|
USD | US89400J1079
|
85.60
10/24/2025
|
83.48
10/23/2025
|
+2.54%
+2.12
|
85.66
1,100
|
85.67
2,200
|
-9.96% |
|
USD | US8941641024
|
65.19
10/24/2025
|
65.14
10/23/2025
|
+0.08%
+0.05
|
65.15
1,800
|
65.16
2,000
|
+29.12% |
|
USD | US89417E1091
|
269.89
10/24/2025
|
269.10
10/23/2025
|
+0.29%
+0.79
|
269.97
2,900
|
269.98
3,100
|
+11.71% |
|
USD | US8936172092
|
45.00
10/24/2025
|
45.00
10/23/2025
|
0.00%
0.00
|
43.01
300
|
45.00
100
|
+50.96% |
|
USD | US8946501009
|
7.48
10/24/2025
|
7.32
10/23/2025
|
+2.19%
+0.16
|
7.49
200
|
7.50
3,300
|
-4.69% |
|
USD | US89469A1043
|
19.31
10/24/2025
|
19.10
10/23/2025
|
+1.10%
+0.21
|
19.30
1,700
|
19.32
3,500
|
-45.63% |
|
USD | US89531P1057
|
48.91
10/24/2025
|
49.15
10/23/2025
|
-0.49%
-0.24
|
48.87
6,400
|
48.89
6,800
|
-28.80% |
|
USD | US87265H1095
|
33.13
10/24/2025
|
33.52
10/23/2025
|
-1.16%
-0.39
|
33.12
45,900
|
33.13
1,800
|
-7.56% |
|
USD | US8962881079
|
63.33
10/24/2025
|
62.69
10/23/2025
|
+1.02%
+0.64
|
63.27
200
|
63.31
100
|
-30.94% |
|
USD | US8965221091
|
28.27
10/24/2025
|
28.09
10/23/2025
|
+0.64%
+0.18
|
28.25
2,300
|
28.27
3,400
|
-19.97% |
|
USD | IE0000QBK8U7
|
1.61
10/24/2025
|
1.63
10/23/2025
|
-1.23%
-0.02
|
1.61
1,900
|
1.62
2,700
|
-68.04% |
|
USD | GB00BJT16S69
|
3.83
10/24/2025
|
3.73
10/23/2025
|
+2.68%
+0.10
|
3.83
48,400
|
3.84
19,800
|
-62.96% |
|
USD | CA89679M1041
|
28.76
10/24/2025
|
28.86
10/23/2025
|
-0.35%
-0.10
|
28.74
300
|
28.75
2,000
|
+91.89% |
|
USD | US89785X1019
|
5.92
10/24/2025
|
5.76
10/23/2025
|
+2.78%
+0.16
|
5.91
400
|
5.92
4,400
|
-31.43% |
|
USD | US89832Q1094
|
44.19
10/24/2025
|
43.61
10/23/2025
|
+1.33%
+0.58
|
44.19
5,500
|
44.20
4,300
|
+0.53% |
|
USD | BMG9108L1735
|
23.30
10/24/2025
|
23.97
10/23/2025
|
-2.80%
-0.67
|
23.29
300
|
23.31
2,100
|
+38.24% |
|
USD | US9001112047
|
6.05
10/24/2025
|
5.89
10/23/2025
|
+2.72%
+0.16
|
6.04
6,600
|
6.05
14,000
|
-9.52% |
|
USD | US90041L1052
|
91.16
10/24/2025
|
87.76
10/23/2025
|
+3.87%
+3.40
|
90.97
2,100
|
90.98
800
|
+46.02% |
|
USD | US9011091082
|
68.84
10/24/2025
|
67.67
10/23/2025
|
+1.73%
+1.17
|
68.84
1,600
|
68.86
800
|
+179.63% |
|
USD | US90114C1071
|
2.34
10/24/2025
|
2.35
10/23/2025
|
-0.43%
-0.01
|
2.33
10,200
|
2.34
7,400
|
+31.28% |
|
USD | US90138F1021
|
112.56
10/24/2025
|
110.82
10/23/2025
|
+1.57%
+1.74
|
112.60
2,100
|
112.68
5,100
|
+2.54% |
|
USD | US90187B8046
|
9.82
10/24/2025
|
9.77
10/23/2025
|
+0.51%
+0.05
|
9.81
17,000
|
9.82
1,600
|
-17.41% |
|
USD | US88262P1021
|
928.63
10/24/2025
|
937.64
10/23/2025
|
-0.96%
-9.01
|
929.31
500
|
929.80
100
|
-15.22% |
|
USD | US69349H1077
|
56.80
10/24/2025
|
57.01
10/23/2025
|
-0.37%
-0.21
|
56.79
4,600
|
56.80
1,200
|
+15.94% |
|
USD | US9022521051
|
508.66
10/24/2025
|
516.25
10/23/2025
|
-1.47%
-7.59
|
508.81
500
|
508.82
600
|
-10.47% |
|
USD | US9024941034
|
51.38
10/24/2025
|
51.81
10/23/2025
|
-0.83%
-0.43
|
51.37
10,900
|
51.38
22,100
|
-9.80% |
|
USD | US0235861004
|
55.57
10/24/2025
|
55.33
10/23/2025
|
+0.43%
+0.24
|
55.54
500
|
55.57
900
|
-19.92% |
|
USD | US0235865062
|
50.70
10/24/2025
|
50.31
10/23/2025
|
+0.78%
+0.39
|
50.67
900
|
50.73
200
|
-21.45% |
|
USD | US90353T1007
|
94.07
10/24/2025
|
94.61
10/23/2025
|
-0.57%
-0.54
|
94.08
31,500
|
94.09
3,000
|
+56.85% |
|
USD | US90353W1036
|
735.63
10/24/2025
|
714.94
10/23/2025
|
+2.89%
+20.69
|
735.63
400
|
735.64
400
|
+115.39% |
|
USD | CH0244767585
|
38.02
10/24/2025
|
38.22
10/23/2025
|
-0.52%
-0.20
|
38.03
4,600
|
38.04
5,100
|
+26.06% |
|
USD | US9026531049
|
36.24
10/24/2025
|
36.31
10/23/2025
|
-0.19%
-0.07
|
36.22
1,700
|
36.23
13,400
|
-16.36% |
|
USD | US9026811052
|
33.72
10/24/2025
|
33.31
10/23/2025
|
+1.23%
+0.41
|
33.71
6,400
|
33.72
9,200
|
+18.00% |
|
USD | US90364P1057
|
16.48
10/24/2025
|
15.44
10/23/2025
|
+6.74%
+1.04
|
16.49
16,100
|
16.50
83,500
|
+21.48% |
|
USD | US9037311076
|
80.00
10/24/2025
|
79.16
10/23/2025
|
+1.06%
+0.84
|
80.00
6,500
|
80.03
300
|
+58.70% |
|
USD | US90400P1012
|
3.87
10/24/2025
|
3.83
10/23/2025
|
+1.04%
+0.04
|
3.87
9,600
|
3.88
11,700
|
+45.63% |
|
USD | US9030021037
|
14.68
10/24/2025
|
14.54
10/23/2025
|
+0.96%
+0.14
|
14.68
2,300
|
14.69
3,200
|
-22.99% |
|
USD | US9043111072
|
4.81
10/24/2025
|
4.85
10/23/2025
|
-0.82%
-0.04
|
4.80
112,800
|
4.81
64,400
|
-41.43% |
|
USD | US9043112062
|
4.64
10/24/2025
|
4.68
10/23/2025
|
-0.85%
-0.04
|
4.64
5,900
|
4.65
68,300
|
-37.27% |
|
USD | US9046772003
|
4.37
10/24/2025
|
4.40
10/23/2025
|
-0.68%
-0.03
|
4.37
200
|
4.40
1,700
|
-29.60% |
|
USD | US9047081040
|
161.45
10/24/2025
|
155.90
10/23/2025
|
+3.56%
+5.55
|
161.23
1,000
|
161.24
2,700
|
-8.88% |
|
USD | US9047677045
|
62.67
10/24/2025
|
62.32
10/23/2025
|
+0.56%
+0.35
|
62.66
1,000
|
62.68
17,900
|
+9.91% |
|
USD | US9078181081
|
216.61
10/24/2025
|
220.04
10/23/2025
|
-1.56%
-3.43
|
216.64
6,100
|
216.78
3,100
|
-3.51% |
|
USD | US9092143067
|
3.86
10/24/2025
|
3.74
10/23/2025
|
+3.21%
+0.12
|
3.85
3,200
|
3.86
10,200
|
-40.92% |
|
USD | US90984P3038
|
29.93
10/24/2025
|
29.86
10/23/2025
|
+0.23%
+0.07
|
29.93
5,300
|
29.94
3,700
|
-7.58% |
|
USD | US9108734057
|
7.54
10/24/2025
|
7.52
10/23/2025
|
+0.27%
+0.02
|
7.53
32,100
|
7.54
89,400
|
+15.87% |
|
USD | US9111631035
|
39.54
10/24/2025
|
39.85
10/23/2025
|
-0.78%
-0.31
|
39.55
1,800
|
39.56
2,200
|
+45.92% |
|
USD | US81282V1008
|
49.70
10/24/2025
|
50.90
10/23/2025
|
-2.36%
-1.20
|
49.70
800
|
49.71
1,200
|
-9.41% |
|
USD | US9113631090
|
913.33
10/24/2025
|
914.30
10/23/2025
|
-0.11%
-0.97
|
913.21
300
|
913.22
2,000
|
+29.79% |
|
USD | US91324P1021
|
362.50
10/24/2025
|
360.45
10/23/2025
|
+0.57%
+2.05
|
362.60
4,200
|
362.69
100
|
-28.75% |
|
USD | US9132591077
|
50.19
10/24/2025
|
49.70
10/23/2025
|
+0.99%
+0.49
|
50.03
1,700
|
50.04
2,600
|
-8.29% |
|
USD | US91332U1016
|
37.29
10/24/2025
|
36.29
10/23/2025
|
+2.76%
+1.00
|
37.29
6,600
|
37.30
30,000
|
+61.50% |
|
USD | US91359E1055
|
36.41
10/24/2025
|
36.11
10/23/2025
|
+0.83%
+0.30
|
36.37
900
|
36.46
800
|
-2.96% |
|
USD | US9139031002
|
210.68
10/24/2025
|
208.63
10/23/2025
|
+0.98%
+2.05
|
210.72
1,700
|
210.73
10,500
|
+16.28% |
|
USD | US9139151040
|
34.49
10/24/2025
|
33.95
10/23/2025
|
+1.59%
+0.54
|
34.49
10,500
|
34.52
3,100
|
+32.05% |
|
USD | US9134561094
|
53.40
10/24/2025
|
53.52
10/23/2025
|
-0.22%
-0.12
|
53.39
6,900
|
53.43
800
|
-2.41% |
|
USD | US91359V1070
|
32.05
10/24/2025
|
28.63
10/23/2025
|
+11.95%
+3.42
|
32.05
3,400
|
32.06
1,500
|
+35.94% |
|
USD | US91529Y1064
|
76.08
10/24/2025
|
76.41
10/23/2025
|
-0.43%
-0.33
|
76.05
700
|
76.06
200
|
+4.63% |
|
USD | US91704F1049
|
20.48
10/24/2025
|
20.37
10/23/2025
|
+0.54%
+0.11
|
20.48
300
|
20.49
14,500
|
-5.26% |
|
USD | US9029733048
|
48.26
10/24/2025
|
47.82
10/23/2025
|
+0.92%
+0.44
|
48.26
39,800
|
48.27
20,000
|
-0.02% |
|
USD | US9120081099
|
74.29
10/24/2025
|
75.84
10/23/2025
|
-2.04%
-1.55
|
74.28
5,300
|
74.29
7,400
|
+12.42% |
|
USD | US90337L1089
|
93.16
10/24/2025
|
91.34
10/23/2025
|
+1.99%
+1.82
|
93.16
1,400
|
93.17
800
|
+2.96% |
|
USD | US90328M1071
|
20.80
10/24/2025
|
20.63
10/23/2025
|
+0.82%
+0.17
|
20.79
2,700
|
20.80
100
|
-42.52% |
|
USD | US9113121068
|
87.22
10/24/2025
|
87.03
10/23/2025
|
+0.22%
+0.19
|
87.18
8,100
|
87.19
2,700
|
-30.98% |
|
USD | US9180901012
|
12.47
10/24/2025
|
12.36
10/23/2025
|
+0.89%
+0.11
|
12.46
2,200
|
12.47
6,300
|
-21.07% |
|
USD | US91823B1098
|
5.86
10/24/2025
|
5.76
10/23/2025
|
+1.74%
+0.10
|
5.85
37,200
|
5.86
50,700
|
-1.87% |
|
USD | US92242T1016
|
61.36
10/24/2025
|
60.11
10/23/2025
|
+2.08%
+1.25
|
61.33
400
|
61.39
2,500
|
+25.67% |
|
USD | US91851C2017
|
3.91
10/24/2025
|
3.93
10/23/2025
|
-0.51%
-0.02
|
3.91
7,200
|
3.92
17,700
|
-10.07% |
|
USD | US91879Q1094
|
152.65
10/24/2025
|
152.88
10/23/2025
|
-0.15%
-0.23
|
152.75
1,900
|
152.76
2,200
|
-18.44% |
|
USD | BMG9460G1015
|
56.68
10/24/2025
|
56.31
10/23/2025
|
+0.66%
+0.37
|
56.68
8,600
|
56.69
200
|
+27.28% |
|
USD | US91912E1055
|
11.41
10/24/2025
|
11.46
10/23/2025
|
-0.44%
-0.05
|
11.40
59,300
|
11.41
21,200
|
+29.20% |
|
USD | IL0011796880
|
1.78
10/24/2025
|
1.76
10/23/2025
|
+1.14%
+0.02
|
1.78
35,200
|
1.79
3,000
|
-32.31% |
|
USD | US91913Y1001
|
171.05
10/24/2025
|
173.13
10/23/2025
|
-1.20%
-2.08
|
171.04
1,000
|
171.05
1,800
|
+41.23% |
|
USD | US9189052098
|
14.68
10/24/2025
|
14.42
10/23/2025
|
+1.80%
+0.26
|
14.67
1,000
|
14.72
600
|
-38.35% |
|
USD | US9202531011
|
418.00
10/24/2025
|
411.30
10/23/2025
|
+1.63%
+6.70
|
418.35
100
|
418.36
100
|
+34.12% |
|
USD | US92047W1018
|
33.71
10/24/2025
|
33.83
10/23/2025
|
-0.35%
-0.12
|
33.70
7,100
|
33.71
8,200
|
-6.50% |
|
USD | US9224751084
|
293.02
10/24/2025
|
291.50
10/23/2025
|
+0.52%
+1.52
|
293.02
800
|
293.03
100
|
+38.64% |
|
USD | US92262D1019
|
18.73
10/24/2025
|
18.47
10/23/2025
|
+1.41%
+0.26
|
18.72
1,400
|
18.74
2,600
|
-5.57% |
|
USD | US92276F1003
|
70.39
10/24/2025
|
69.96
10/23/2025
|
+0.61%
+0.43
|
70.42
6,700
|
70.43
9,900
|
+18.80% |
|
USD | US92333F1012
|
9.49
10/24/2025
|
9.64
10/23/2025
|
-1.56%
-0.15
|
9.49
1,900
|
9.50
23,000
|
- |
|
USD | US92338C1036
|
104.65
10/24/2025
|
104.87
10/23/2025
|
-0.21%
-0.22
|
104.66
8,400
|
104.67
600
|
+2.97% |
|
USD | US5544891048
|
15.06
10/24/2025
|
14.99
10/23/2025
|
+0.47%
+0.07
|
15.04
4,000
|
15.06
3,800
|
-9.86% |
|
USD | US92343V1044
|
38.82
10/24/2025
|
38.40
10/23/2025
|
+1.09%
+0.42
|
38.83
35,100
|
38.84
105,500
|
-3.98% |
|
USD | CA9237251058
|
7.58
10/24/2025
|
7.62
10/23/2025
|
-0.52%
-0.04
|
7.56
2,800
|
7.57
2,500
|
-18.94% |
|
USD | KYG9471C2068
|
4.75
10/24/2025
|
4.74
10/23/2025
|
+0.21%
+0.01
|
4.74
11,900
|
4.76
4,600
|
-62.32% |
|
USD | US92537N1081
|
186.06
10/24/2025
|
183.20
10/23/2025
|
+1.56%
+2.86
|
185.98
100
|
186.01
17,100
|
+61.25% |
|
USD | US92540K1097
|
28.77
10/24/2025
|
27.41
10/23/2025
|
+4.96%
+1.36
|
28.68
1,100
|
28.98
100
|
+7.07% |
|
USD | US29430C1027
|
5.26
10/24/2025
|
5.13
10/23/2025
|
+2.53%
+0.13
|
5.26
9,700
|
5.27
23,600
|
-66.34% |
|
USD | US9182041080
|
16.31
10/24/2025
|
15.89
10/23/2025
|
+2.64%
+0.42
|
16.33
122,900
|
16.34
20,000
|
-25.96% |
|
USD | US92561V2088
|
5.85
10/24/2025
|
5.98
10/23/2025
|
-2.17%
-0.13
|
5.83
2,800
|
5.92
1,700
|
-54.56% |
|
USD | US9256521090
|
31.19
10/24/2025
|
31.42
10/23/2025
|
-0.73%
-0.23
|
31.19
103,100
|
31.20
27,800
|
+7.57% |
|
USD | US9264001028
|
33.17
10/24/2025
|
32.74
10/23/2025
|
+1.31%
+0.43
|
33.16
20,200
|
33.17
500
|
-20.96% |
|
USD | BMG93A5A1010
|
60.39
10/24/2025
|
60.59
10/23/2025
|
-0.33%
-0.20
|
60.34
7,200
|
60.41
6,200
|
+37.52% |
|
USD | US92719W2070
|
2.96
10/25/2025
|
2.95
10/24/2025
|
+0.34%
+0.01
|
2.93
600
|
2.96
1,000
|
-18.96% |
|
USD | US92763W1036
|
18.39
10/24/2025
|
18.39
10/23/2025
|
0.00%
0.00
|
18.38
28,800
|
18.39
11,100
|
+36.53% |
|
USD | US92766K4031
|
4.00
10/24/2025
|
3.97
10/23/2025
|
+0.76%
+0.03
|
3.98
12,000
|
3.99
400
|
-32.48% |
|
USD | US92823T2078
|
21.91
10/25/2025
|
21.01
10/24/2025
|
+4.28%
+0.90
|
20.00
500
|
22.75
200
|
+167.64% |
|
USD | US92828Q1094
|
166.38
10/24/2025
|
177.44
10/23/2025
|
-6.23%
-11.06
|
166.85
600
|
166.86
100
|
-19.56% |
|
USD | US92826C8394
|
347.38
10/24/2025
|
345.96
10/23/2025
|
+0.41%
+1.42
|
347.49
13,100
|
347.50
1,100
|
+9.47% |
|
USD | US9282981086
|
16.84
10/24/2025
|
16.93
10/23/2025
|
-0.53%
-0.09
|
16.84
54,800
|
16.85
1,500
|
-0.06% |
|
USD | US92835K1034
|
36.49
10/24/2025
|
37.16
10/23/2025
|
-1.80%
-0.67
|
36.42
2,400
|
36.48
400
|
+58.33% |
|
USD | US92837L1098
|
40.03
10/24/2025
|
39.74
10/23/2025
|
+0.73%
+0.29
|
40.00
5,100
|
40.01
3,600
|
-26.56% |
|
USD | US92840M1027
|
201.47
10/24/2025
|
191.37
10/23/2025
|
+5.28%
+10.10
|
201.45
400
|
201.48
15,700
|
+38.80% |
|
USD | US5168062058
|
15.70
10/24/2025
|
16.07
10/23/2025
|
-2.30%
-0.37
|
15.68
1,900
|
15.69
1,700
|
-48.03% |
|
USD | US92852X1037
|
21.93
10/24/2025
|
21.90
10/23/2025
|
+0.14%
+0.03
|
21.93
1,800
|
21.95
600
|
-12.40% |
|
USD | US91829B1035
|
3.23
10/24/2025
|
3.30
10/23/2025
|
-2.12%
-0.07
|
3.23
2,100
|
3.24
1,300
|
-30.96% |
|
USD | US21240E1055
|
6.85
10/24/2025
|
7.22
10/23/2025
|
-5.12%
-0.37
|
6.83
700
|
6.85
300
|
-2.96% |
|
USD | US9288811014
|
42.89
10/24/2025
|
43.02
10/23/2025
|
-0.30%
-0.13
|
42.89
7,200
|
42.90
4,900
|
+17.96% |
|
USD | US9290421091
|
39.38
10/24/2025
|
39.32
10/23/2025
|
+0.15%
+0.06
|
39.37
8,000
|
39.38
5,700
|
-6.47% |
|
USD | US9290891004
|
73.54
10/24/2025
|
73.07
10/23/2025
|
+0.64%
+0.47
|
73.53
200
|
73.54
3,100
|
+6.16% |
|
USD | KYG9470A1022
|
4.49
10/24/2025
|
4.52
10/23/2025
|
-0.66%
-0.03
|
4.48
6,800
|
4.49
17,000
|
-23.26% |
|
USD | US9291601097
|
292.74
10/24/2025
|
292.06
10/23/2025
|
+0.23%
+0.68
|
292.63
10,300
|
292.72
200
|
+13.54% |
|
USD | US92922P1066
|
2.26
10/24/2025
|
2.24
10/23/2025
|
+0.89%
+0.02
|
2.25
16,200
|
2.26
27,700
|
+34.94% |
|
USD | US92936U1097
|
66.81
10/24/2025
|
67.90
10/23/2025
|
-1.61%
-1.09
|
66.80
2,000
|
66.81
8,100
|
+24.63% |
|
USD | US0844231029
|
75.03
10/24/2025
|
75.24
10/23/2025
|
-0.28%
-0.21
|
75.01
500
|
75.02
7,100
|
+28.57% |
|
USD | US9295661071
|
9.03
10/24/2025
|
8.91
10/23/2025
|
+1.35%
+0.12
|
9.04
300
|
9.06
3,900
|
-47.99% |
|
USD | US93148P1021
|
85.76
10/24/2025
|
86.50
10/23/2025
|
-0.86%
-0.74
|
85.81
600
|
85.82
200
|
-11.02% |
|
USD | NL0015002J03
|
4.95
10/24/2025
|
4.98
10/23/2025
|
-0.60%
-0.03
|
4.91
800
|
5.02
100
|
-50.27% |
|
USD | US9311421039
|
106.17
10/24/2025
|
106.86
10/23/2025
|
-0.65%
-0.69
|
106.20
41,500
|
106.22
2,300
|
+18.27% |
|
USD | US2546871060
|
111.68
10/24/2025
|
113.03
10/23/2025
|
-1.19%
-1.35
|
111.65
200
|
111.67
24,200
|
+1.51% |
|
USD | US93403J1060
|
21.26
10/24/2025
|
22.16
10/23/2025
|
-4.06%
-0.90
|
21.25
29,500
|
21.26
3,800
|
-8.47% |
|
USD | US93627C1018
|
64.30
10/24/2025
|
62.70
10/23/2025
|
+2.55%
+1.60
|
64.31
200
|
64.32
400
|
+15.60% |
|
USD | CA94106B1013
|
176.82
10/24/2025
|
176.81
10/23/2025
|
+0.01%
+0.01
|
176.75
1,000
|
176.82
1,700
|
+3.05% |
|
USD | US94106L1098
|
214.66
10/24/2025
|
216.11
10/23/2025
|
-0.67%
-1.45
|
214.59
8,200
|
214.66
500
|
+7.10% |
|
USD | US94132V1052
|
1.78
10/24/2025
|
1.79
10/23/2025
|
-0.56%
-0.01
|
1.78
2,600
|
1.80
5,600
|
+51.69% |
|
USD | US9418481035
|
359.50
10/24/2025
|
355.68
10/23/2025
|
+1.07%
+3.82
|
359.50
600
|
359.51
200
|
-4.12% |
|
USD | US9426222009
|
362.29
10/24/2025
|
359.08
10/23/2025
|
+0.89%
+3.21
|
362.29
1,200
|
362.30
1,500
|
-24.23% |
|
USD | US9426221019
|
379.35
10/20/2025
|
402.56
09/09/2025
|
-5.77%
-23.21
|
359.79
100
|
363.72
200
|
-19.70% |
|
USD | US9427491025
|
278.55
10/24/2025
|
278.52
10/23/2025
|
+0.01%
+0.03
|
278.14
100
|
278.24
100
|
+37.00% |
|
USD | US94419L1017
|
83.09
10/24/2025
|
83.12
10/23/2025
|
-0.04%
-0.03
|
83.06
2,500
|
83.07
2,000
|
+87.55% |
|
USD | US94724R1086
|
6.93
10/24/2025
|
6.85
10/23/2025
|
+1.17%
+0.08
|
6.92
1,100
|
6.93
21,500
|
-56.97% |
|
USD | US9478901096
|
56.48
10/24/2025
|
55.81
10/23/2025
|
+1.20%
+0.67
|
56.46
3,900
|
56.48
600
|
+1.07% |
|
USD | US92939U1060
|
115.83
10/24/2025
|
115.91
10/23/2025
|
-0.07%
-0.08
|
115.80
6,900
|
115.81
3,700
|
+23.26% |
|
USD | US9488491047
|
67.28
10/24/2025
|
68.55
10/23/2025
|
-1.85%
-1.27
|
67.16
100
|
67.28
600
|
+1.23% |
|
USD | US9497461015
|
86.41
10/24/2025
|
84.46
10/23/2025
|
+2.31%
+1.95
|
86.41
29,700
|
86.42
3,200
|
+20.24% |
|
USD | US95040Q1040
|
177.94
10/24/2025
|
176.06
10/23/2025
|
+1.07%
+1.88
|
178.07
500
|
178.08
2,400
|
+39.70% |
|
USD | US95082P1057
|
225.54
10/24/2025
|
219.67
10/23/2025
|
+2.67%
+5.87
|
225.63
500
|
225.64
100
|
+21.39% |
|
USD | CA9528451052
|
65.68
10/24/2025
|
65.75
10/23/2025
|
-0.11%
-0.07
|
65.67
1,900
|
65.73
200
|
-24.03% |
|
USD | US9553061055
|
297.47
10/24/2025
|
307.25
10/23/2025
|
-3.18%
-9.78
|
297.43
1,600
|
297.81
400
|
-6.20% |
|
USD | US9576381092
|
79.30
10/24/2025
|
77.09
10/23/2025
|
+2.87%
+2.21
|
79.30
900
|
79.31
7,600
|
-7.72% |
|
USD | US9297401088
|
197.63
10/24/2025
|
196.95
10/23/2025
|
+0.35%
+0.68
|
197.68
3,300
|
197.69
1,100
|
+3.88% |
|
USD | US9604131022
|
79.22
10/24/2025
|
78.79
10/23/2025
|
+0.55%
+0.43
|
79.18
100
|
79.20
4,700
|
-31.28% |
|
USD | US9617651040
|
16.74
10/24/2025
|
16.73
10/23/2025
|
+0.06%
+0.01
|
16.56
500
|
16.74
100
|
+15.30% |
|
USD | US96208T1043
|
159.88
10/24/2025
|
160.06
10/23/2025
|
-0.11%
-0.18
|
159.87
300
|
159.88
3,800
|
-8.70% |
|
USD | US9621661043
|
23.89
10/24/2025
|
23.85
10/23/2025
|
+0.17%
+0.04
|
23.88
8,900
|
23.89
41,300
|
-15.28% |
|
USD | CA9628791027
|
98.15
10/24/2025
|
98.23
10/23/2025
|
-0.08%
-0.08
|
98.15
800
|
98.16
500
|
+74.66% |
|
USD | US96328L2051
|
1.61
10/24/2025
|
1.56
10/23/2025
|
+3.21%
+0.05
|
1.60
78,300
|
1.61
21,100
|
-5.45% |
|
USD | US9633201069
|
73.66
10/24/2025
|
74.29
10/23/2025
|
-0.85%
-0.63
|
73.66
13,200
|
73.69
1,100
|
-35.11% |
|
USD | BMG9618E1075
|
1,916.14
10/24/2025
|
1,937.93
10/23/2025
|
-1.12%
-21.79
|
1,908.53
200
|
1,908.54
100
|
-0.37% |
|
USD | US9660842041
|
12.20
10/24/2025
|
12.15
10/23/2025
|
+0.41%
+0.05
|
12.20
2,200
|
12.22
10,200
|
-14.26% |
|
USD | US96758W1018
|
5.14
10/24/2025
|
5.14
10/23/2025
|
0.00%
0.00
|
5.14
10,200
|
5.15
10,200
|
+3.63% |
|
USD | US9694571004
|
57.48
10/24/2025
|
58.93
10/23/2025
|
-2.46%
-1.45
|
57.46
57,500
|
57.47
2,800
|
+8.89% |
|
USD | US9699041011
|
189.09
10/24/2025
|
188.03
10/23/2025
|
+0.56%
+1.06
|
189.17
1,100
|
189.18
100
|
+1.54% |
|
USD | US9746371007
|
40.15
10/24/2025
|
39.39
10/23/2025
|
+1.93%
+0.76
|
40.16
6,200
|
40.17
500
|
-17.56% |
|
USD | US97651M1099
|
2.69
10/24/2025
|
2.71
10/23/2025
|
-0.74%
-0.02
|
2.68
37,000
|
2.69
75,500
|
-23.45% |
|
USD | US97717P1049
|
12.18
10/24/2025
|
12.32
10/23/2025
|
-1.14%
-0.14
|
12.18
3,600
|
12.20
13,000
|
+17.33% |
|
USD | JE00BQC4YW14
|
76.48
10/16/2025
|
76.40
10/15/2025
|
+0.10%
+0.08
|
-
-
|
-
-
|
+61.38% |
|
USD | US9780971035
|
26.14
10/24/2025
|
27.66
10/23/2025
|
-5.50%
-1.52
|
26.14
3,500
|
26.15
16,000
|
+24.59% |
|
USD | US9802283088
|
15.89
10/24/2025
|
15.93
10/23/2025
|
-0.25%
-0.04
|
15.89
5,700
|
15.90
100
|
+2.12% |
|
USD | US9810641087
|
54.03
10/24/2025
|
54.01
10/23/2025
|
+0.04%
+0.02
|
53.57
200
|
54.13
900
|
+72.83% |
|
USD | US98139A1051
|
89.19
10/24/2025
|
89.68
10/23/2025
|
-0.55%
-0.49
|
89.20
3,100
|
89.21
300
|
-18.10% |
|
USD | US9814751064
|
26.66
10/24/2025
|
25.76
10/23/2025
|
+3.49%
+0.90
|
26.65
2,100
|
26.66
3,600
|
-6.36% |
|
USD | US9821041012
|
31.47
10/24/2025
|
31.07
10/23/2025
|
+1.29%
+0.40
|
31.45
1,500
|
31.48
3,400
|
-2.36% |
|
USD | US9818111026
|
58.54
10/24/2025
|
57.72
10/23/2025
|
+1.42%
+0.82
|
58.58
1,100
|
58.64
200
|
+43.90% |
|
USD | US92937A1025
|
23.92
10/24/2025
|
23.91
10/23/2025
|
+0.04%
+0.01
|
23.92
5,500
|
23.93
1,800
|
-53.48% |
|
USD | US3848021040
|
968.41
10/24/2025
|
964.07
10/23/2025
|
+0.45%
+4.34
|
968.48
1,000
|
968.49
4,000
|
-8.54% |
|
USD | US98311A1051
|
74.76
10/24/2025
|
76.00
10/23/2025
|
-1.63%
-1.24
|
74.76
4,200
|
74.77
6,200
|
-24.60% |
|
USD | US98372W2026
|
12.88
10/24/2025
|
12.67
10/23/2025
|
+1.66%
+0.21
|
12.84
1,100
|
12.90
500
|
+52.10% |
|
USD | US9840171030
|
13.04
10/24/2025
|
13.18
10/23/2025
|
-1.06%
-0.14
|
13.04
6,700
|
13.05
3,100
|
-11.31% |
|
USD | US98422D1054
|
21.62
10/24/2025
|
21.47
10/23/2025
|
+0.70%
+0.15
|
21.62
23,700
|
21.63
400
|
+81.64% |
|
USD | US98423J1016
|
6.67
10/24/2025
|
6.61
10/23/2025
|
+0.91%
+0.06
|
6.68
2,300
|
6.69
1,100
|
-35.64% |
|
USD | US98422X1019
|
6.98
10/24/2025
|
7.01
10/23/2025
|
-0.43%
-0.03
|
6.96
6,100
|
6.98
10,200
|
-47.88% |
|
USD | US9837931008
|
125.77
10/24/2025
|
125.45
10/23/2025
|
+0.26%
+0.32
|
125.70
600
|
125.78
2,200
|
-4.35% |
|
USD | US98419M1009
|
148.25
10/24/2025
|
147.69
10/23/2025
|
+0.38%
+0.56
|
148.25
1,100
|
148.28
3,400
|
+27.30% |
|
USD | US98459U1034
|
7.26
10/24/2025
|
7.09
10/23/2025
|
+2.40%
+0.17
|
7.24
5,200
|
7.26
3,800
|
+74.63% |
|
USD | US9851942089
|
7.61
10/24/2025
|
7.86
10/23/2025
|
-3.18%
-0.25
|
7.56
1,400
|
7.58
400
|
+97.49% |
|
USD | US9858171054
|
33.05
10/24/2025
|
33.14
10/23/2025
|
-0.27%
-0.09
|
33.05
4,200
|
33.06
700
|
-14.37% |
|
USD | US98585X1046
|
35.60
10/24/2025
|
35.58
10/23/2025
|
+0.06%
+0.02
|
35.60
5,800
|
35.61
3,000
|
-7.61% |
|
USD | US98585N1063
|
8.51
10/24/2025
|
8.51
10/23/2025
|
0.00%
0.00
|
8.51
18,400
|
8.52
1,200
|
+33.81% |
|
USD | US98585L1008
|
5.89
10/24/2025
|
5.92
10/23/2025
|
-0.51%
-0.03
|
5.86
200
|
5.91
2,200
|
+23.33% |
|
USD | US98741T1043
|
10.97
10/24/2025
|
10.64
10/23/2025
|
+3.10%
+0.33
|
10.97
200
|
11.00
5,300
|
+43.78% |
|
USD | US9842451000
|
26.95
10/24/2025
|
26.89
10/23/2025
|
+0.22%
+0.06
|
26.95
9,000
|
26.98
600
|
-36.74% |
|
USD | US9884981013
|
143.36
10/24/2025
|
146.37
10/23/2025
|
-2.06%
-3.01
|
143.31
13,200
|
143.32
11,300
|
+9.10% |
|
USD | US98850P1093
|
44.80
10/24/2025
|
45.51
10/23/2025
|
-1.56%
-0.71
|
44.78
5,400
|
44.80
4,400
|
-5.52% |
|
USD | US98923K1034
|
30.17
10/24/2025
|
29.66
10/23/2025
|
+1.72%
+0.51
|
30.14
400
|
30.15
600
|
+4.51% |
|
USD | US98945L2043
|
41.16
10/24/2025
|
44.52
10/23/2025
|
-7.55%
-3.36
|
41.15
200
|
41.44
300
|
+1,612.31% |
|
USD | US98956A1051
|
18.79
10/24/2025
|
18.69
10/23/2025
|
+0.54%
+0.10
|
18.79
14,800
|
18.80
2,200
|
+3.89% |
|
USD | US98955K1043
|
2.50
10/24/2025
|
2.43
10/23/2025
|
+2.88%
+0.07
|
2.49
5,000
|
2.50
2,100
|
-42.00% |
|
USD | US98955N2071
|
4.32
10/24/2025
|
4.30
10/23/2025
|
+0.47%
+0.02
|
4.32
2,100
|
4.34
2,400
|
+21.47% |
|
USD | IL0065100930
|
13.72
10/24/2025
|
13.78
10/23/2025
|
-0.44%
-0.06
|
13.71
5,600
|
13.72
12,500
|
-35.82% |
|
USD | US98956P1021
|
103.03
10/24/2025
|
103.16
10/23/2025
|
-0.13%
-0.13
|
103.04
2,200
|
103.06
800
|
-2.34% |
|
USD | US98980B1035
|
4.73
10/24/2025
|
4.59
10/23/2025
|
+3.05%
+0.14
|
4.72
300
|
4.73
13,800
|
-36.60% |
|
USD | US98877R1041
|
3.03
10/24/2025
|
3.00
10/23/2025
|
+1.00%
+0.03
|
3.00
300
|
3.03
100
|
-14.53% |
|
USD | US98978V1035
|
145.94
10/24/2025
|
146.39
10/23/2025
|
-0.31%
-0.45
|
145.94
3,900
|
145.96
100
|
-10.15% |
|
USD | US98980A1051
|
19.21
10/24/2025
|
19.15
10/23/2025
|
+0.31%
+0.06
|
19.20
7,100
|
19.21
8,900
|
-2.05% |
|
USD | US98983L1089
|
46.36
10/24/2025
|
45.84
10/23/2025
|
+1.13%
+0.52
|
46.36
6,600
|
46.37
5,600
|
+22.90% |