Large gap with delayed quotes
|
Last quote
03/27/2026
-
21:05:15
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
21,632.4963
-211.478
(
-0.97% )
|
-
|
-
|
-1.69%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US62948C1080
|
21,632.4963
03/27/2026
|
21,843.9743
03/26/2026
|
-0.97%
-211.478
|
-
-
|
-
-
|
-1.69% |
|
USD | US88554D2053
|
1.95
03/28/2026
|
2.08
03/27/2026
|
-6.25%
-0.13
|
1.95
3,500
|
1.96
24,000
|
+17.51% |
|
USD | US88579Y1010
|
143.04
03/28/2026
|
143.99
03/27/2026
|
-0.66%
-0.95
|
143.00
1,500
|
143.01
31,400
|
-10.06% |
|
USD | US88422P1093
|
37.19
03/28/2026
|
37.68
03/27/2026
|
-1.30%
-0.49
|
37.19
5,600
|
37.25
300
|
-0.87% |
|
USD | US3635761097
|
207.10
03/28/2026
|
210.27
03/27/2026
|
-1.51%
-3.17
|
207.00
600
|
207.03
7,600
|
-18.75% |
|
USD | US00152K2006
|
9.98
03/28/2026
|
9.826
03/27/2026
|
+1.57%
+0.154
|
9.65
4,800
|
9.98
1,000
|
-8.17% |
|
USD | US8318652091
|
64.42
03/28/2026
|
65.61
03/27/2026
|
-1.81%
-1.19
|
64.41
5,500
|
64.42
5,800
|
-1.90% |
|
USD | US0021211018
|
22.34
03/28/2026
|
23.18
03/27/2026
|
-3.62%
-0.84
|
22.33
7,500
|
22.34
5,700
|
+31.03% |
|
USD | US0003611052
|
107.25
03/28/2026
|
110.82
03/27/2026
|
-3.22%
-3.57
|
107.23
2,300
|
107.24
4,100
|
+33.86% |
|
USD | US03524A1088
|
67.57
03/28/2026
|
67.94
03/27/2026
|
-0.54%
-0.37
|
67.53
3,700
|
67.56
7,800
|
+6.09% |
|
USD | US00258Y1047
|
8.34
03/28/2026
|
8.83
03/27/2026
|
-5.55%
-0.49
|
8.34
8,600
|
8.36
13,300
|
+3.27% |
|
USD | US0028241000
|
103.99
03/28/2026
|
104.57
03/27/2026
|
-0.55%
-0.58
|
103.96
3,300
|
103.97
52,200
|
-16.54% |
|
USD | US00287Y1091
|
209.40
03/28/2026
|
211.12
03/27/2026
|
-0.81%
-1.72
|
209.31
3,600
|
209.32
29,100
|
-7.60% |
|
USD | US0028962076
|
89.13
03/28/2026
|
89.76
03/27/2026
|
-0.70%
-0.63
|
89.08
2,500
|
89.09
300
|
-28.69% |
|
USD | US0009571003
|
37.49
03/28/2026
|
38.22
03/27/2026
|
-1.91%
-0.73
|
37.47
100
|
37.48
7,800
|
-9.65% |
|
USD | US0042391096
|
18.77
03/28/2026
|
19.15
03/27/2026
|
-1.98%
-0.38
|
18.77
7,800
|
18.78
2,900
|
-6.77% |
|
USD | US10948W1036
|
52.22
03/28/2026
|
54.44
03/27/2026
|
-4.08%
-2.22
|
52.27
200
|
52.28
200
|
+15.83% |
|
USD | US00436Q1067
|
10.75
03/28/2026
|
11.09
03/27/2026
|
-3.07%
-0.34
|
10.73
4,100
|
10.75
100
|
-2.80% |
|
USD | KYG008941083
|
13.01
03/28/2026
|
13.23
03/27/2026
|
-1.66%
-0.22
|
13.02
700
|
13.03
600
|
-19.08% |
|
USD | US6907321029
|
2.09
03/28/2026
|
2.10
03/27/2026
|
-0.48%
-0.01
|
2.09
1,600
|
2.10
11,700
|
-25.00% |
|
USD | IE00B4BNMY34
|
192.60
03/28/2026
|
196.42
03/27/2026
|
-1.94%
-3.82
|
192.51
3,200
|
192.60
7,100
|
-26.79% |
|
USD | US00081T1088
|
2.94
03/28/2026
|
2.91
03/27/2026
|
+1.03%
+0.03
|
2.94
11,800
|
2.95
14,100
|
-21.98% |
|
USD | US00489Q1022
|
18.82
03/28/2026
|
18.93
03/27/2026
|
-0.58%
-0.11
|
18.73
100
|
18.82
1,000
|
-11.29% |
|
USD | US00508Y1029
|
269.69
03/28/2026
|
270.34
03/27/2026
|
-0.24%
-0.65
|
269.84
40
|
269.85
2,840
|
-24.91% |
|
USD | US0050981085
|
92.16
03/28/2026
|
91.06
03/27/2026
|
+1.21%
+1.10
|
92.18
3,700
|
92.19
2,100
|
+14.08% |
|
USD | US00091G1040
|
4.15
03/28/2026
|
4.33
03/27/2026
|
-4.16%
-0.18
|
4.14
2,500
|
4.15
62,700
|
-46.01% |
|
USD | CH0499880968
|
3.70
03/28/2026
|
3.96
03/27/2026
|
-6.57%
-0.26
|
3.70
2,500
|
3.71
27,000
|
+12.18% |
|
USD | LU0584671464
|
14.05
03/28/2026
|
13.85
03/27/2026
|
+1.44%
+0.20
|
14.03
8,300
|
14.04
3,200
|
+74.65% |
|
USD | IE00BD845X29
|
20.25
03/28/2026
|
21.36
03/27/2026
|
-5.20%
-1.11
|
20.26
10,800
|
20.28
1,100
|
+11.42% |
|
USD | US00090Q1031
|
6.46
03/28/2026
|
6.62
03/27/2026
|
-2.42%
-0.16
|
6.46
57,100
|
6.47
57,200
|
-17.97% |
|
USD | US00790R1041
|
132.70
03/28/2026
|
134.32
03/27/2026
|
-1.21%
-1.62
|
132.67
1,200
|
132.68
10,800
|
-7.26% |
|
USD | US00751Y1064
|
51.57
03/28/2026
|
51.85
03/27/2026
|
-0.54%
-0.28
|
51.60
2,100
|
51.61
700
|
+31.93% |
|
USD | US00773T1016
|
24.06
03/28/2026
|
24.43
03/27/2026
|
-1.51%
-0.37
|
24.03
300
|
24.04
500
|
+41.21% |
|
USD | US00766T1007
|
85.46
03/28/2026
|
86.95
03/27/2026
|
-1.71%
-1.49
|
85.40
10,300
|
85.41
3,700
|
-8.79% |
|
USD | US0076CA1045
|
6.86
03/28/2026
|
7.00
03/27/2026
|
-2.00%
-0.14
|
6.86
30,400
|
6.87
12,400
|
-9.21% |
|
USD | NL0000687663
|
133.38
03/28/2026
|
134.15
03/27/2026
|
-0.57%
-0.77
|
133.42
1,900
|
133.43
800
|
-6.68% |
|
USD | US00130H1059
|
14.00
03/28/2026
|
14.01
03/27/2026
|
-0.07%
-0.01
|
14.00
39,500
|
14.01
204,200
|
-2.30% |
|
USD | US0082521081
|
268.98
03/28/2026
|
276.34
03/27/2026
|
-2.66%
-7.36
|
268.98
1,200
|
269.31
400
|
-4.14% |
|
USD | US0010551028
|
106.41
03/28/2026
|
108.21
03/27/2026
|
-1.66%
-1.80
|
106.40
7,500
|
106.43
300
|
-1.87% |
|
USD | US0010841023
|
113.53
03/28/2026
|
115.94
03/27/2026
|
-2.08%
-2.41
|
113.53
300
|
113.54
1,400
|
+11.14% |
|
USD | KYG0118C1050
|
6.91
03/28/2026
|
7.32
03/27/2026
|
-5.60%
-0.41
|
6.91
3,300
|
6.94
600
|
- |
|
USD | US00846U1016
|
110.24
03/28/2026
|
113.48
03/27/2026
|
-2.86%
-3.24
|
110.21
1,700
|
110.27
28,700
|
-16.60% |
|
USD | US00857U1079
|
0.3962
03/28/2026
|
0.3808
03/27/2026
|
+4.04%
+0.0154
|
0.3961
8,100
|
0.4015
44,000
|
-44.71% |
|
USD | CA0084741085
|
193.40
03/28/2026
|
187.56
03/27/2026
|
+3.11%
+5.84
|
193.38
1,100
|
193.39
7,900
|
+10.64% |
|
USD | US0084921008
|
74.41
03/28/2026
|
74.40
03/27/2026
|
+0.01%
+0.01
|
74.38
1,800
|
74.40
4,800
|
+3.29% |
|
USD | US04208T1088
|
5.15
03/28/2026
|
5.33
03/27/2026
|
-3.38%
-0.18
|
5.15
14,000
|
5.16
1,200
|
-19.49% |
|
USD | US00912X3026
|
64.80
03/28/2026
|
64.72
03/27/2026
|
+0.12%
+0.08
|
64.78
6,000
|
64.79
13,500
|
+0.76% |
|
USD | US0091581068
|
292.19
03/28/2026
|
293.17
03/27/2026
|
-0.33%
-0.98
|
292.02
280
|
292.03
1,440
|
+18.68% |
|
USD | US02083X1037
|
17.96
03/28/2026
|
18.06
03/27/2026
|
-0.55%
-0.10
|
17.93
2,400
|
17.99
3,500
|
+8.01% |
|
USD | US0113111076
|
167.00
03/28/2026
|
168.59
03/27/2026
|
-0.94%
-1.59
|
166.76
800
|
166.88
400
|
+0.43% |
|
USD | CA0115321089
|
42.54
03/28/2026
|
40.31
03/27/2026
|
+5.53%
+2.23
|
42.52
700
|
42.53
1,400
|
+4.48% |
|
USD | US0116591092
|
36.16
03/28/2026
|
38.95
03/27/2026
|
-7.16%
-2.79
|
36.15
6,500
|
36.16
35,200
|
-22.56% |
|
USD | US0123481089
|
50.83
03/28/2026
|
52.17
03/27/2026
|
-2.57%
-1.34
|
50.79
100
|
50.81
1,200
|
+2.90% |
|
USD | US0126531013
|
179.45
03/28/2026
|
174.50
03/27/2026
|
+2.84%
+4.95
|
179.34
100
|
179.35
4,400
|
+23.37% |
|
USD | US0130911037
|
17.07
03/28/2026
|
17.09
03/27/2026
|
-0.12%
-0.02
|
17.06
72,300
|
17.07
8,000
|
-0.47% |
|
USD | US0138721065
|
58.41
03/28/2026
|
57.60
03/27/2026
|
+1.41%
+0.81
|
58.35
1,200
|
58.36
18,500
|
+8.39% |
|
USD | CH0432492467
|
73.34
03/28/2026
|
74.47
03/27/2026
|
-1.52%
-1.13
|
73.34
6,300
|
73.35
3,500
|
-5.51% |
|
USD | US0147521092
|
236.10
03/28/2026
|
238.90
03/27/2026
|
-1.17%
-2.80
|
236.09
300
|
236.61
100
|
+9.62% |
|
USD | US0152711091
|
46.04
03/28/2026
|
48.01
03/27/2026
|
-4.10%
-1.97
|
46.03
5,100
|
46.04
12,600
|
-1.90% |
|
USD | CA0158571053
|
6.15
03/28/2026
|
6.21
03/27/2026
|
-0.97%
-0.06
|
6.16
44,300
|
6.17
46,200
|
+0.98% |
|
USD | US01609W1027
|
122.69
03/28/2026
|
125.41
03/27/2026
|
-2.17%
-2.72
|
122.67
2,100
|
122.68
6,000
|
-14.44% |
|
USD | US01626W1018
|
0.5425
03/28/2026
|
0.5557
03/27/2026
|
-2.38%
-0.0132
|
0.5402
192,500
|
0.5429
1,700
|
-71.50% |
|
USD | IE00BFRT3W74
|
144.50
03/28/2026
|
145.79
03/27/2026
|
-0.88%
-1.29
|
144.57
600
|
144.58
600
|
-8.43% |
|
USD | US01862Q1076
|
19.53
03/28/2026
|
19.64
03/27/2026
|
-0.56%
-0.11
|
19.54
6,200
|
19.55
9,300
|
-3.49% |
|
USD | CA01921D2041
|
31.04
03/28/2026
|
30.98
03/27/2026
|
+0.19%
+0.06
|
31.02
500
|
31.04
4,200
|
+35.40% |
|
USD | US01973R1014
|
114.46
03/28/2026
|
116.32
03/27/2026
|
-1.60%
-1.86
|
114.47
1,400
|
114.49
1,800
|
+18.82% |
|
USD | US0200021014
|
202.71
03/28/2026
|
207.16
03/27/2026
|
-2.15%
-4.45
|
202.54
8,500
|
202.71
2,000
|
-0.48% |
|
USD | US02005N1000
|
37.79
03/28/2026
|
39.14
03/27/2026
|
-3.45%
-1.35
|
37.76
37,000
|
37.77
4,200
|
-13.58% |
|
USD | US0207641061
|
223.26
03/28/2026
|
215.92
03/27/2026
|
+3.40%
+7.34
|
223.14
300
|
223.16
1,500
|
+8.02% |
|
USD | US02128L1061
|
5.15
03/28/2026
|
5.38
03/27/2026
|
-4.28%
-0.23
|
5.15
300
|
5.17
3,700
|
+16.96% |
|
USD | US02157Q1094
|
20.50
03/28/2026
|
20.82
03/27/2026
|
-1.54%
-0.32
|
20.48
4,000
|
20.55
100
|
+16.97% |
|
USD | US02209S1033
|
66.48
03/28/2026
|
64.62
03/27/2026
|
+2.88%
+1.86
|
66.46
3,500
|
66.47
47,600
|
+12.07% |
|
USD | US02553E1064
|
16.13
03/28/2026
|
16.07
03/27/2026
|
+0.37%
+0.06
|
16.12
3,800
|
16.13
76,200
|
-39.06% |
|
USD | US02319V1035
|
2.81
03/28/2026
|
2.82
03/27/2026
|
-0.35%
-0.01
|
2.80
128,300
|
2.81
165,100
|
+14.17% |
|
USD | US0231931058
|
23.77
03/28/2026
|
24.60
03/27/2026
|
-3.37%
-0.83
|
23.82
5,900
|
23.83
800
|
-13.68% |
|
USD | US00165C3025
|
0.9482
03/28/2026
|
0.9653
03/27/2026
|
-1.77%
-0.0171
|
0.9502
7,600
|
0.9518
88,400
|
-38.12% |
|
USD | JE00BV7DQ550
|
38.62
03/28/2026
|
39.87
03/27/2026
|
-3.14%
-1.25
|
38.39
49,900
|
38.40
24,800
|
-4.39% |
|
USD | US0239391016
|
25.84
03/28/2026
|
26.54
03/27/2026
|
-2.64%
-0.70
|
25.85
11,200
|
25.87
2,800
|
-8.48% |
|
USD | US3981823038
|
47.13
03/28/2026
|
47.41
03/27/2026
|
-0.59%
-0.28
|
47.12
11,200
|
47.13
400
|
+0.74% |
|
USD | US02665T3068
|
27.48
03/28/2026
|
27.89
03/27/2026
|
-1.47%
-0.41
|
27.46
3,900
|
27.47
29,100
|
-13.12% |
|
USD | US0291741090
|
15.28
03/28/2026
|
15.28
03/27/2026
|
0.00%
0.00
|
14.90
400
|
16.12
100
|
-4.86% |
|
USD | US6494393043
|
8.159
03/28/2026
|
8.35
03/27/2026
|
-2.29%
-0.191
|
8.04
500
|
8.96
100
|
+0.74% |
|
USD | US03027X1000
|
169.52
03/28/2026
|
168.92
03/27/2026
|
+0.36%
+0.60
|
169.61
1,100
|
169.62
1,400
|
-3.79% |
|
USD | US0304201033
|
136.86
03/28/2026
|
137.51
03/27/2026
|
-0.47%
-0.65
|
136.85
3,800
|
136.86
3,700
|
+5.37% |
|
USD | US0235761014
|
21.48
03/28/2026
|
21.78
03/27/2026
|
-1.38%
-0.30
|
21.50
400
|
21.51
2,900
|
+11.64% |
|
USD | US0236081024
|
108.72
03/28/2026
|
108.57
03/27/2026
|
+0.14%
+0.15
|
108.68
13,000
|
108.69
25,100
|
+8.72% |
|
USD | US02361E1082
|
26.75
03/28/2026
|
27.25
03/27/2026
|
-1.83%
-0.50
|
26.73
4,400
|
26.74
2,300
|
-6.96% |
|
USD | US0258161092
|
292.27
03/28/2026
|
299.39
03/27/2026
|
-2.38%
-7.12
|
292.48
5,920
|
292.49
440
|
-19.07% |
|
USD | US0259321042
|
125.78
03/28/2026
|
128.93
03/27/2026
|
-2.44%
-3.15
|
125.69
1,200
|
125.70
1,400
|
-5.67% |
|
USD | US0269481091
|
18.64
03/28/2026
|
19.02
03/27/2026
|
-2.00%
-0.38
|
18.64
1,500
|
18.69
900
|
-8.69% |
|
USD | US0268747849
|
72.95
03/28/2026
|
74.27
03/27/2026
|
-1.78%
-1.32
|
72.94
14,000
|
72.95
11,900
|
-13.19% |
|
USD | US0298991011
|
75.10
03/28/2026
|
74.96
03/27/2026
|
+0.19%
+0.14
|
75.08
700
|
75.10
3,800
|
+3.42% |
|
USD | US03044L2043
|
5.28
03/28/2026
|
5.51
03/27/2026
|
-4.17%
-0.23
|
5.28
100
|
5.36
100
|
+12.22% |
|
USD | US0240131047
|
18.18
03/28/2026
|
18.54
03/27/2026
|
-1.94%
-0.36
|
18.16
9,500
|
18.18
3,200
|
-2.06% |
|
USD | US03076C1062
|
436.81
03/28/2026
|
448.15
03/27/2026
|
-2.53%
-11.34
|
436.80
1,360
|
436.81
5,040
|
-8.60% |
|
USD | US03076K1088
|
75.89
03/28/2026
|
77.28
03/27/2026
|
-1.80%
-1.39
|
75.87
2,700
|
75.88
1,800
|
+4.05% |
|
USD | US0303711081
|
2.06
03/28/2026
|
2.19
03/27/2026
|
-5.94%
-0.13
|
2.05
4,100
|
2.06
4,400
|
-42.67% |
|
USD | US0311001004
|
209.24
03/28/2026
|
211.47
03/27/2026
|
-1.05%
-2.23
|
209.08
5,100
|
209.09
2,600
|
+3.00% |
|
USD | US0017441017
|
18.91
03/28/2026
|
19.58
03/27/2026
|
-3.42%
-0.67
|
18.91
3,000
|
18.92
700
|
+24.24% |
|
USD | US0320371034
|
6.86
03/28/2026
|
7.06
03/27/2026
|
-2.83%
-0.20
|
6.86
500
|
6.91
3,700
|
+32.46% |
|
USD | US0320951017
|
123.62
03/28/2026
|
123.13
03/27/2026
|
+0.40%
+0.49
|
123.59
3,000
|
123.60
29,400
|
-8.89% |
|
USD | US03212B1035
|
6.56
03/28/2026
|
6.63
03/27/2026
|
-1.06%
-0.07
|
6.57
700
|
6.59
9,700
|
+45.08% |
|
USD | US03214Q1085
|
16.12
03/28/2026
|
17.16
03/27/2026
|
-6.06%
-1.04
|
16.10
4,400
|
16.11
6,500
|
+117.49% |
|
USD | US0321591051
|
25.90
03/28/2026
|
26.94
03/27/2026
|
-3.86%
-1.04
|
25.53
500
|
25.90
100
|
+43.30% |
|
USD | US03064D1081
|
10.94
03/28/2026
|
11.17
03/27/2026
|
-2.06%
-0.23
|
10.93
1,300
|
10.95
12,600
|
-13.14% |
|
USD | CH1430134226
|
53.80
03/28/2026
|
55.20
03/27/2026
|
-2.54%
-1.40
|
53.79
1,100
|
53.80
6,400
|
+2.07% |
|
USD | US00180N1019
|
1.50
03/28/2026
|
1.52
03/27/2026
|
-1.32%
-0.02
|
1.48
100
|
1.50
5,800
|
+19.69% |
|
USD | US00180G3048
|
0.9866
03/28/2026
|
1.01
03/27/2026
|
-2.32%
-0.0234
|
0.984
1,800
|
0.99
1,000
|
+2.58% |
|
USD | US02390A1016
|
24.81
03/28/2026
|
24.86
03/27/2026
|
-0.20%
-0.05
|
24.77
5,700
|
24.82
6,200
|
+20.27% |
|
USD | US0338531025
|
25.41
03/28/2026
|
26.04
03/27/2026
|
-2.42%
-0.63
|
25.36
1,800
|
25.45
1,900
|
+0.42% |
|
USD | US03464Y1082
|
7.96
03/28/2026
|
8.27
03/27/2026
|
-3.75%
-0.31
|
7.97
200
|
7.98
2,500
|
-3.95% |
|
USD | US0349481095
|
3.13
03/28/2026
|
3.19
03/27/2026
|
-1.88%
-0.06
|
3.11
1,700
|
3.12
1,400
|
-31.69% |
|
USD | GB00BRXH2664
|
89.17
03/28/2026
|
85.73
03/27/2026
|
+4.01%
+3.44
|
89.16
2,700
|
89.17
29,500
|
+0.53% |
|
USD | US0357108390
|
20.77
03/28/2026
|
21.06
03/27/2026
|
-1.38%
-0.29
|
20.75
119,400
|
20.76
12,000
|
-5.81% |
|
USD | US03615A1088
|
2.03
03/28/2026
|
2.15
03/27/2026
|
-5.58%
-0.12
|
2.01
14,100
|
2.03
2,100
|
-37.86% |
|
USD | US03676B1026
|
23.19
03/28/2026
|
23.55
03/27/2026
|
-1.53%
-0.36
|
23.18
43,600
|
23.19
11,100
|
+32.38% |
|
USD | US03674X1063
|
45.15
03/28/2026
|
44.33
03/27/2026
|
+1.85%
+0.82
|
45.14
4,000
|
45.15
9,500
|
+28.64% |
|
USD | IE00BLP1HW54
|
313.66
03/28/2026
|
323.77
03/27/2026
|
-3.12%
-10.11
|
313.63
11,080
|
313.64
5,960
|
-8.25% |
|
USD | US00187Y1001
|
39.91
03/28/2026
|
40.77
03/27/2026
|
-2.11%
-0.86
|
39.88
6,500
|
39.89
4,800
|
+6.56% |
|
USD | US03762U1051
|
10.43
03/28/2026
|
10.64
03/27/2026
|
-1.97%
-0.21
|
10.43
9,900
|
10.44
10,400
|
+9.92% |
|
USD | US03769M1062
|
108.42
03/28/2026
|
109.98
03/27/2026
|
-1.42%
-1.56
|
108.40
200
|
108.41
21,700
|
-24.03% |
|
USD | US03784Y2000
|
11.49
03/28/2026
|
11.90
03/27/2026
|
-3.45%
-0.41
|
11.49
32,900
|
11.50
4,400
|
+0.42% |
|
USD | US03820C1053
|
260.67
03/28/2026
|
260.51
03/27/2026
|
+0.06%
+0.16
|
260.64
280
|
260.65
5,320
|
+1.46% |
|
USD | US03748R7474
|
3.95
03/28/2026
|
4.02
03/27/2026
|
-1.74%
-0.07
|
3.95
80,700
|
3.96
6,100
|
-32.32% |
|
USD | US0383361039
|
121.99
03/28/2026
|
124.69
03/27/2026
|
-2.17%
-2.70
|
121.92
700
|
121.93
1,500
|
+2.24% |
|
USD | JE00BTDN8H13
|
67.04
03/28/2026
|
70.95
03/27/2026
|
-5.51%
-3.91
|
67.05
8,700
|
67.08
100
|
-6.76% |
|
USD | US03852U1060
|
39.84
03/28/2026
|
40.55
03/27/2026
|
-1.75%
-0.71
|
39.81
20,400
|
39.82
1,400
|
+10.01% |
|
USD | US0389231087
|
7.35
03/28/2026
|
7.56
03/27/2026
|
-2.78%
-0.21
|
7.36
6,500
|
7.37
1,000
|
-2.58% |
|
USD | US03938L2034
|
49.62
03/28/2026
|
51.01
03/27/2026
|
-2.72%
-1.39
|
49.63
2,500
|
49.64
10,700
|
+11.94% |
|
USD | US0394831020
|
72.23
03/28/2026
|
72.33
03/27/2026
|
-0.14%
-0.10
|
72.20
200
|
72.21
26,300
|
+25.81% |
|
USD | US03945R1023
|
5.09
03/28/2026
|
5.37
03/27/2026
|
-5.21%
-0.28
|
5.09
79,100
|
5.10
23,800
|
-28.59% |
|
USD | US03957W1062
|
35.52
03/28/2026
|
35.70
03/27/2026
|
-0.50%
-0.18
|
35.51
1,300
|
35.52
600
|
+37.20% |
|
USD | VGG0457F1071
|
8.07
03/28/2026
|
8.27
03/27/2026
|
-2.42%
-0.20
|
8.05
7,800
|
8.06
5,900
|
+12.67% |
|
USD | US0396531008
|
102.85
03/28/2026
|
105.19
03/27/2026
|
-2.22%
-2.34
|
102.73
2,300
|
102.88
100
|
-1.06% |
|
USD | US03969F1093
|
20.28
03/28/2026
|
21.21
03/27/2026
|
-4.38%
-0.93
|
20.28
500
|
20.31
11,200
|
-10.99% |
|
USD | LU2369833749
|
3.94
03/28/2026
|
4.15
03/27/2026
|
-5.06%
-0.21
|
3.94
34,800
|
3.95
2,900
|
+1.22% |
|
USD | US03980N1072
|
8.59
03/28/2026
|
8.78
03/27/2026
|
-2.16%
-0.19
|
8.56
2,300
|
8.59
1,300
|
-0.57% |
|
USD | MHY0207T1001
|
15.18
03/28/2026
|
15.22
03/27/2026
|
-0.26%
-0.04
|
15.16
500
|
15.18
7,700
|
+43.72% |
|
USD | US04013V1089
|
4.76
03/28/2026
|
4.87
03/27/2026
|
-2.26%
-0.11
|
4.75
2,600
|
4.76
1,900
|
+1.88% |
|
USD | US03990B1017
|
106.28
03/28/2026
|
107.92
03/27/2026
|
-1.52%
-1.64
|
106.23
2,900
|
106.24
6,900
|
-33.23% |
|
USD | US04010E1091
|
566.62
03/28/2026
|
410.85
03/27/2026
|
+37.91%
+155.77
|
563.91
600
|
565.70
2,100
|
+31.13% |
|
USD | CA04040Y1097
|
17.14
03/28/2026
|
16.51
03/27/2026
|
+3.82%
+0.63
|
17.12
2,000
|
17.14
13,800
|
+1.73% |
|
USD | US0404132054
|
120.77
03/28/2026
|
122.55
03/27/2026
|
-1.45%
-1.78
|
120.76
26,800
|
120.77
1,100
|
-6.47% |
|
USD | US04206A1016
|
13.46
03/28/2026
|
14.22
03/27/2026
|
-5.34%
-0.76
|
13.46
10,600
|
13.47
900
|
+1.64% |
|
USD | US0423157058
|
15.73
03/28/2026
|
16.01
03/27/2026
|
-1.75%
-0.28
|
15.73
14,900
|
15.74
2,300
|
-9.50% |
|
USD | US04247X1028
|
162.17
03/28/2026
|
164.97
03/27/2026
|
-1.70%
-2.80
|
162.31
100
|
162.38
400
|
-13.67% |
|
USD | US9116841084
|
45.73
03/28/2026
|
46.54
03/27/2026
|
-1.74%
-0.81
|
45.66
1,200
|
45.73
2,400
|
-13.20% |
|
USD | US0427351004
|
139.63
03/28/2026
|
143.24
03/27/2026
|
-2.52%
-3.61
|
139.73
400
|
139.82
5,300
|
+30.01% |
|
USD | US04316A1088
|
35.13
03/28/2026
|
36.30
03/27/2026
|
-3.22%
-1.17
|
35.11
8,600
|
35.12
6,700
|
-10.90% |
|
USD | US2289031005
|
35.29
03/28/2026
|
36.39
03/27/2026
|
-3.02%
-1.10
|
35.20
100
|
35.27
2,100
|
-20.21% |
|
USD | KYG0260P1028
|
31.43
03/28/2026
|
31.82
03/27/2026
|
-1.23%
-0.39
|
31.41
45,400
|
31.43
34,000
|
-14.81% |
|
USD | US04342Y1047
|
6.17
03/28/2026
|
6.18
03/27/2026
|
-0.16%
-0.01
|
6.17
16,400
|
6.18
15,300
|
-54.92% |
|
USD | US0434361046
|
195.56
03/28/2026
|
198.55
03/27/2026
|
-1.51%
-2.99
|
195.25
1,300
|
195.57
1,300
|
-14.61% |
|
USD | US00215W1009
|
21.50
03/28/2026
|
21.43
03/27/2026
|
+0.33%
+0.07
|
21.51
23,900
|
21.53
9,400
|
+33.11% |
|
USD | US00191U1025
|
37.56
03/28/2026
|
39.90
03/27/2026
|
-5.86%
-2.34
|
37.56
1,600
|
37.57
100
|
-17.17% |
|
USD | US0441037944
|
2.86
03/28/2026
|
2.76
03/27/2026
|
+3.62%
+0.10
|
2.80
500
|
2.87
400
|
-35.21% |
|
USD | US0441861046
|
53.18
03/28/2026
|
54.20
03/27/2026
|
-1.88%
-1.02
|
53.16
1,700
|
53.17
5,600
|
-7.62% |
|
USD | US04523Y1055
|
3.30
03/28/2026
|
3.42
03/27/2026
|
-3.51%
-0.12
|
3.28
7,400
|
3.30
18,700
|
+20.85% |
|
USD | US0454871056
|
24.87
03/28/2026
|
25.38
03/27/2026
|
-2.01%
-0.51
|
24.86
8,700
|
24.87
26,300
|
-1.48% |
|
USD | US04621X1081
|
213.28
03/28/2026
|
217.41
03/27/2026
|
-1.90%
-4.13
|
212.93
1,500
|
213.28
6,100
|
-9.73% |
|
USD | BMG0585R1060
|
79.29
03/28/2026
|
81.39
03/27/2026
|
-2.58%
-2.10
|
79.33
800
|
79.34
700
|
-9.44% |
|
USD | GB0009895292
|
188.42
03/28/2026
|
183.40
03/27/2026
|
+2.74%
+5.02
|
188.53
3,800
|
188.54
200
|
+4.50% |
|
USD | US40051E2028
|
329.56
03/28/2026
|
334.28
03/27/2026
|
-1.41%
-4.72
|
328.97
200
|
328.99
40
|
+3.36% |
|
USD | US00206R1023
|
29.10
03/28/2026
|
28.92
03/27/2026
|
+0.62%
+0.18
|
29.09
142,000
|
29.10
153,800
|
+16.43% |
|
USD | US04681Y1038
|
19.02
03/28/2026
|
19.25
03/27/2026
|
-1.19%
-0.23
|
19.03
100
|
19.09
2,100
|
-8.38% |
|
USD | US01741R1023
|
140.43
03/28/2026
|
143.94
03/27/2026
|
-2.44%
-3.51
|
140.39
3,500
|
140.41
7,500
|
+25.43% |
|
USD | US0476491081
|
59.13
03/28/2026
|
60.52
03/27/2026
|
-2.30%
-1.39
|
59.15
200
|
59.16
400
|
-4.32% |
|
USD | US04911A1079
|
34.79
03/28/2026
|
35.52
03/27/2026
|
-2.06%
-0.73
|
34.78
5,000
|
34.79
24,000
|
+0.62% |
|
USD | US6420451089
|
13.22
03/28/2026
|
14.00
03/27/2026
|
-5.57%
-0.78
|
13.21
13,700
|
13.22
17,100
|
+48.62% |
|
USD | US0495601058
|
183.19
03/28/2026
|
183.18
03/27/2026
|
+0.01%
+0.01
|
183.05
5,700
|
183.06
5,000
|
+9.28% |
|
USD | US04956D1072
|
58.07
03/28/2026
|
59.19
03/27/2026
|
-1.89%
-1.12
|
58.08
1,200
|
58.09
200
|
+14.02% |
|
USD | US00138L1089
|
4.81
03/28/2026
|
4.93
03/27/2026
|
-2.43%
-0.12
|
4.79
500
|
4.80
3,400
|
-6.98% |
|
USD | CA00217Y1043
|
28.08
03/28/2026
|
29.59
03/27/2026
|
-5.10%
-1.51
|
28.04
200
|
28.08
1,200
|
+7.44% |
|
USD | LU2791994721
|
5.65
03/28/2026
|
5.79
03/27/2026
|
-2.42%
-0.14
|
5.62
6,300
|
5.65
1,800
|
+17.68% |
|
USD | US05278C1071
|
16.92
03/28/2026
|
17.29
03/27/2026
|
-2.14%
-0.37
|
16.91
1,300
|
16.93
4,200
|
-22.33% |
|
USD | US0528001094
|
102.53
03/28/2026
|
105.11
03/27/2026
|
-2.45%
-2.58
|
102.47
100
|
102.53
2,700
|
-11.45% |
|
USD | US05329W1027
|
192.48
03/28/2026
|
195.00
03/27/2026
|
-1.29%
-2.52
|
192.47
800
|
192.49
100
|
-5.56% |
|
USD | US0533321024
|
3,316.71
03/28/2026
|
3,395.97
03/27/2026
|
-2.33%
-79.26
|
3,315.36
110
|
3,318.89
890
|
+0.13% |
|
USD | US05350V1061
|
13.52
03/28/2026
|
13.85
03/27/2026
|
-2.38%
-0.33
|
13.52
8,700
|
13.55
6,600
|
+23.33% |
|
USD | US05352A1007
|
7.41
03/28/2026
|
7.67
03/27/2026
|
-3.39%
-0.26
|
7.41
15,100
|
7.42
164,100
|
-33.07% |
|
USD | US0536111091
|
167.78
03/28/2026
|
168.52
03/27/2026
|
-0.44%
-0.74
|
167.65
1,300
|
167.66
1,500
|
-7.35% |
|
USD | US05369T1007
|
18.98
03/28/2026
|
19.39
03/27/2026
|
-2.11%
-0.41
|
18.97
500
|
19.03
1,000
|
+15.35% |
|
USD | US05368V1061
|
35.55
03/28/2026
|
36.23
03/27/2026
|
-1.88%
-0.68
|
35.56
700
|
35.57
5,000
|
+15.97% |
|
USD | US05379B1070
|
39.94
03/28/2026
|
39.60
03/27/2026
|
+0.86%
+0.34
|
39.91
600
|
39.92
1,200
|
+2.75% |
|
USD | US0534841012
|
160.81
03/28/2026
|
163.41
03/27/2026
|
-1.59%
-2.60
|
160.68
200
|
160.70
3,800
|
-9.87% |
|
USD | BMG0750C1082
|
26.85
03/28/2026
|
27.36
03/27/2026
|
-1.86%
-0.51
|
26.84
2,100
|
26.85
19,200
|
-15.32% |
|
USD | US15234Q2075
|
10.71
03/28/2026
|
10.83
03/27/2026
|
-1.11%
-0.12
|
10.70
2,800
|
10.71
5,100
|
+18.23% |
|
USD | US15235A1025
|
11.71
03/28/2026
|
11.63
03/27/2026
|
+0.69%
+0.08
|
11.62
100
|
11.82
100
|
+24.25% |
|
USD | BMG0692U1099
|
98.91
03/28/2026
|
101.28
03/27/2026
|
-2.34%
-2.37
|
98.84
1,200
|
98.91
3,600
|
-5.43% |
|
USD | US05465C1009
|
82.97
03/28/2026
|
84.95
03/27/2026
|
-2.33%
-1.98
|
82.91
2,500
|
83.01
2,800
|
-1.40% |
|
USD | US0024741045
|
122.72
03/28/2026
|
123.29
03/27/2026
|
-0.46%
-0.57
|
122.77
200
|
122.78
1,900
|
+15.03% |
|
USD | US05508R1068
|
5.21
03/28/2026
|
5.09
03/27/2026
|
+2.36%
+0.12
|
5.22
10,400
|
5.23
10,700
|
+18.37% |
|
USD | US06777U2006
|
8.72
03/28/2026
|
9.11
03/27/2026
|
-4.28%
-0.39
|
8.71
10,200
|
8.74
1,900
|
-0.87% |
|
USD | US05614L2097
|
14.86
03/28/2026
|
14.46
03/27/2026
|
+2.77%
+0.40
|
14.85
2,000
|
14.87
2,300
|
+128.08% |
|
USD | US0565251081
|
145.81
03/28/2026
|
151.18
03/27/2026
|
-3.55%
-5.37
|
145.88
7,800
|
145.89
1,200
|
-13.32% |
|
USD | US05759B3050
|
7.32
03/28/2026
|
7.97
03/27/2026
|
-8.16%
-0.65
|
7.34
100
|
7.35
1,800
|
-20.62% |
|
USD | US0584981064
|
59.27
03/28/2026
|
59.64
03/27/2026
|
-0.62%
-0.37
|
59.26
14,300
|
59.27
6,900
|
+12.59% |
|
USD | US05875B3042
|
10.53
03/28/2026
|
11.31
03/27/2026
|
-6.90%
-0.78
|
10.53
1,000
|
10.58
1,500
|
-31.54% |
|
USD | US05990K1060
|
16.89
03/28/2026
|
17.35
03/27/2026
|
-2.65%
-0.46
|
16.88
1,200
|
16.89
34,300
|
-10.06% |
|
USD | US05946K1016
|
20.42
03/28/2026
|
20.92
03/27/2026
|
-2.39%
-0.50
|
20.41
3,500
|
20.42
1,200
|
-10.25% |
|
USD | US0594603039
|
3.49
03/28/2026
|
3.54
03/27/2026
|
-1.41%
-0.05
|
3.49
149,200
|
3.50
83,400
|
+6.31% |
|
USD | US0594604029
|
3.22
03/28/2026
|
3.19
03/27/2026
|
+0.94%
+0.03
|
3.15
100
|
3.19
200
|
+11.15% |
|
USD | US05961W1053
|
69.26
03/28/2026
|
71.53
03/27/2026
|
-3.17%
-2.27
|
69.25
200
|
69.60
700
|
-20.66% |
|
USD | US05965X1090
|
31.54
03/28/2026
|
31.85
03/27/2026
|
-0.97%
-0.31
|
31.53
3,000
|
31.57
100
|
+2.38% |
|
USD | US0605051046
|
46.97
03/28/2026
|
48.24
03/27/2026
|
-2.63%
-1.27
|
46.95
47,000
|
46.96
26,100
|
-12.29% |
|
USD | US0625401098
|
72.69
03/28/2026
|
74.01
03/27/2026
|
-1.78%
-1.32
|
72.65
3,700
|
72.69
3,700
|
+8.25% |
|
USD | US0640581007
|
114.66
03/28/2026
|
116.65
03/27/2026
|
-1.71%
-1.99
|
114.65
1,500
|
114.66
26,500
|
+0.48% |
|
USD | US06652K1034
|
44.51
03/28/2026
|
45.02
03/27/2026
|
-1.13%
-0.51
|
44.49
6,100
|
44.52
100
|
+1.01% |
|
USD | US06738E2046
|
20.24
03/28/2026
|
20.66
03/27/2026
|
-2.03%
-0.42
|
20.23
1,800
|
20.24
38,800
|
-18.82% |
|
USD | US68622E1047
|
0.544
03/28/2026
|
0.5521
03/27/2026
|
-1.47%
-0.0081
|
0.5445
400
|
0.5473
5,600
|
-8.37% |
|
USD | CA06849F1080
|
38.59
03/28/2026
|
37.48
03/27/2026
|
+2.96%
+1.11
|
38.57
400
|
38.59
57,500
|
-13.94% |
|
USD | US0708301041
|
16.80
03/28/2026
|
17.83
03/27/2026
|
-5.78%
-1.03
|
16.80
3,100
|
16.81
11,700
|
-11.21% |
|
USD | CA0717341071
|
5.02
03/28/2026
|
5.12
03/27/2026
|
-1.95%
-0.10
|
5.02
14,200
|
5.03
6,900
|
-26.33% |
|
USD | US0718131099
|
15.97
03/28/2026
|
16.67
03/27/2026
|
-4.20%
-0.70
|
15.96
70,300
|
15.97
111,800
|
-12.77% |
|
USD | CA07317Q1054
|
4.33
03/28/2026
|
4.22
03/27/2026
|
+2.61%
+0.11
|
4.32
67,000
|
4.33
93,400
|
+30.65% |
|
USD | US05964H1059
|
10.65
03/28/2026
|
10.77
03/27/2026
|
-1.11%
-0.12
|
10.66
25,400
|
10.67
6,600
|
-8.18% |
|
USD | CA05534B7604
|
25.25
03/28/2026
|
25.47
03/27/2026
|
-0.86%
-0.22
|
25.25
23,500
|
25.26
3,900
|
+6.93% |
|
USD | US0589341009
|
14.02
03/28/2026
|
14.53
03/27/2026
|
-3.51%
-0.51
|
14.02
6,000
|
14.05
400
|
-19.59% |
|
USD | PAP169941328
|
49.64
03/28/2026
|
50.14
03/27/2026
|
-1.00%
-0.50
|
49.64
700
|
49.74
100
|
+12.42% |
|
USD | US0846801076
|
29.25
03/28/2026
|
29.63
03/27/2026
|
-1.28%
-0.38
|
29.24
500
|
29.25
100
|
+12.36% |
|
USD | US07556Q8814
|
19.04
03/28/2026
|
19.78
03/27/2026
|
-3.74%
-0.74
|
19.04
5,500
|
19.06
900
|
-2.42% |
|
USD | US0758871091
|
154.51
03/28/2026
|
157.38
03/27/2026
|
-1.82%
-2.87
|
154.45
8,700
|
154.46
1,900
|
-18.91% |
|
USD | US6903701018
|
4.37
03/28/2026
|
4.59
03/27/2026
|
-4.79%
-0.22
|
4.37
1,500
|
4.38
8,500
|
-15.93% |
|
USD | US0774541066
|
112.88
03/28/2026
|
113.98
03/27/2026
|
-0.97%
-1.10
|
112.76
100
|
112.84
1,400
|
-2.21% |
|
USD | US07831C1036
|
15.35
03/28/2026
|
15.14
03/27/2026
|
+1.39%
+0.21
|
15.34
32,000
|
15.35
10,200
|
-43.36% |
|
USD | US08160H1014
|
55.61
03/28/2026
|
56.25
03/27/2026
|
-1.14%
-0.64
|
55.58
500
|
55.59
2,900
|
+31.55% |
|
USD | US0846701086
|
703,699.99
03/28/2026
|
712,500.00
03/27/2026
|
-1.24%
-8,800.01
|
702,100.00
1
|
703,577.77
1
|
-5.60% |
|
USD | US0846707026
|
468.49
03/28/2026
|
475.27
03/27/2026
|
-1.43%
-6.78
|
468.16
2,440
|
468.17
27,040
|
-5.45% |
|
USD | US0865161014
|
62.98
03/28/2026
|
63.21
03/27/2026
|
-0.36%
-0.23
|
62.98
26,900
|
62.99
14,800
|
-5.56% |
|
USD | US0869211039
|
14.10
03/28/2026
|
14.98
03/27/2026
|
-5.87%
-0.88
|
14.10
18,700
|
14.11
1,400
|
-46.90% |
|
USD | MX00BW020002
|
16.87
03/28/2026
|
17.05
03/27/2026
|
-1.06%
-0.18
|
16.85
2,900
|
16.90
200
|
+19.99% |
|
USD | US05601C1053
|
6.41
03/28/2026
|
6.35
03/27/2026
|
+0.94%
+0.06
|
6.33
300
|
6.46
500
|
+37.15% |
|
USD | US0886061086
|
69.50
03/28/2026
|
68.50
03/27/2026
|
+1.46%
+1.00
|
69.47
100
|
69.51
1,500
|
+13.47% |
|
USD | US08975B1098
|
3.14
03/28/2026
|
3.32
03/27/2026
|
-5.42%
-0.18
|
3.14
160,700
|
3.16
132,500
|
-38.52% |
|
USD | US08986R4083
|
1,610.02
03/28/2026
|
1,680.82
03/27/2026
|
-4.21%
-70.80
|
1,610.00
20
|
1,630.31
40
|
-3.40% |
|
USD | US08986R3093
|
305.79
03/28/2026
|
320.21
03/27/2026
|
-4.50%
-14.42
|
304.74
520
|
304.75
40
|
-3.68% |
|
USD | US0900431000
|
37.00
03/28/2026
|
38.15
03/27/2026
|
-3.01%
-1.15
|
37.02
5,800
|
37.03
34,500
|
-30.05% |
|
USD | US0905722072
|
265.40
03/28/2026
|
276.53
03/27/2026
|
-4.02%
-11.13
|
265.39
640
|
265.40
560
|
-8.73% |
|
USD | US0905721082
|
268.55
03/12/2026
|
268.4953
03/09/2026
|
+0.02%
+0.0547
|
256.86
200
|
273.96
280
|
-8.77% |
|
USD | JE00BS44BN30
|
34.19
03/28/2026
|
35.22
03/27/2026
|
-2.92%
-1.03
|
34.18
3,600
|
34.20
5,200
|
-13.89% |
|
USD | US0919471013
|
7.67
03/28/2026
|
9.10
03/27/2026
|
-15.71%
-1.43
|
7.67
2,100
|
7.68
100
|
- |
|
USD | US05550J1016
|
99.61
03/28/2026
|
100.54
03/27/2026
|
-0.93%
-0.93
|
99.63
2,800
|
99.64
200
|
+11.67% |
|
USD | CA0636711016
|
131.76
03/28/2026
|
132.35
03/27/2026
|
-0.45%
-0.59
|
131.78
1,100
|
131.79
5,500
|
+1.97% |
|
USD | CA0641491075
|
67.71
03/28/2026
|
68.57
03/27/2026
|
-1.25%
-0.86
|
67.71
7,300
|
67.72
8,100
|
-6.95% |
|
USD | US05603J1088
|
29.94
03/28/2026
|
29.51
03/27/2026
|
+1.46%
+0.43
|
29.93
500
|
29.94
44,300
|
+8.69% |
|
USD | US0921131092
|
68.70
03/28/2026
|
68.47
03/27/2026
|
+0.34%
+0.23
|
68.63
100
|
68.65
5,800
|
-1.37% |
|
USD | CA09228F1036
|
3.16
03/28/2026
|
3.25
03/27/2026
|
-2.77%
-0.09
|
3.16
31,000
|
3.17
42,000
|
-14.25% |
|
USD | US09290D1019
|
933.85
03/28/2026
|
968.46
03/27/2026
|
-3.57%
-34.61
|
933.47
110
|
933.48
2,690
|
-9.52% |
|
USD | US09263B2079
|
23.29
03/28/2026
|
28.14
03/27/2026
|
-17.24%
-4.85
|
23.28
400
|
23.29
29,400
|
+50.08% |
|
USD | US09257W1009
|
18.85
03/28/2026
|
19.19
03/27/2026
|
-1.77%
-0.34
|
18.85
17,800
|
18.86
300
|
+0.31% |
|
USD | US09260D1072
|
108.07
03/28/2026
|
109.63
03/27/2026
|
-1.42%
-1.56
|
108.02
2,200
|
108.03
22,500
|
-28.88% |
|
USD | US09352U1088
|
1.65
03/28/2026
|
1.70
03/27/2026
|
-2.94%
-0.05
|
1.65
3,300
|
1.66
35,800
|
-44.08% |
|
USD | US8522341036
|
55.98
03/28/2026
|
59.37
03/27/2026
|
-5.71%
-3.39
|
55.98
25,600
|
56.00
6,000
|
-8.79% |
|
USD | US0937121079
|
133.24
03/28/2026
|
133.52
03/27/2026
|
-0.21%
-0.28
|
133.35
10,200
|
133.36
1,500
|
+53.67% |
|
USD | US09581B1035
|
8.84
03/28/2026
|
9.02
03/27/2026
|
-2.00%
-0.18
|
8.84
129,400
|
8.85
4,600
|
-39.63% |
|
USD | US09624H2085
|
51.82
03/28/2026
|
52.70
03/27/2026
|
-1.67%
-0.88
|
51.83
200
|
52.05
5,200
|
-14.21% |
|
USD | BMG0772R2087
|
51.32
03/28/2026
|
51.71
03/27/2026
|
-0.75%
-0.39
|
51.32
900
|
51.36
2,700
|
+3.79% |
|
USD | US09681N1063
|
10.31
03/28/2026
|
10.66
03/27/2026
|
-3.28%
-0.35
|
10.33
5,000
|
10.34
1,900
|
- |
|
USD | US0970231058
|
190.52
03/28/2026
|
194.36
03/27/2026
|
-1.98%
-3.84
|
190.40
2,600
|
190.46
15,600
|
-10.48% |
|
USD | US09739D1000
|
74.43
03/28/2026
|
74.29
03/27/2026
|
+0.19%
+0.14
|
74.43
1,900
|
74.47
200
|
+0.94% |
|
USD | US0994061002
|
149.23
03/28/2026
|
152.83
03/27/2026
|
-2.36%
-3.60
|
149.19
1,600
|
149.20
2,300
|
-13.40% |
|
USD | US0995021062
|
78.49
03/28/2026
|
80.33
03/27/2026
|
-2.29%
-1.84
|
78.44
600
|
78.45
4,800
|
-4.78% |
|
USD | US0997241064
|
54.24
03/28/2026
|
54.76
03/27/2026
|
-0.95%
-0.52
|
54.22
2,100
|
54.23
8,300
|
+21.53% |
|
USD | BMG1466R1732
|
6.05
03/28/2026
|
5.92
03/27/2026
|
+2.20%
+0.13
|
6.04
15,900
|
6.05
20,200
|
+46.90% |
|
USD | US1005571070
|
229.76
03/28/2026
|
233.76
03/27/2026
|
-1.71%
-4.00
|
229.99
3,300
|
230.00
1,100
|
+19.80% |
|
USD | US1010441053
|
11.78
03/28/2026
|
12.13
03/27/2026
|
-2.89%
-0.35
|
11.71
700
|
11.77
400
|
-1.94% |
|
USD | US1011371077
|
69.17
03/28/2026
|
70.17
03/27/2026
|
-1.43%
-1.00
|
69.18
64,500
|
69.20
400
|
-26.41% |
|
USD | US10240L1026
|
21.67
03/28/2026
|
22.48
03/27/2026
|
-3.60%
-0.81
|
21.66
2,500
|
21.72
700
|
-21.23% |
|
USD | US10316T1043
|
23.07
03/28/2026
|
23.82
03/27/2026
|
-3.15%
-0.75
|
23.06
1,900
|
23.07
43,000
|
-20.36% |
|
USD | US1033041013
|
80.16
03/28/2026
|
82.94
03/27/2026
|
-3.35%
-2.78
|
80.12
1,000
|
80.13
3,000
|
-2.70% |
|
USD | CA1033101082
|
126.40
03/28/2026
|
132.31
03/27/2026
|
-4.47%
-5.91
|
126.41
200
|
126.68
400
|
-16.94% |
|
USD | US0556221044
|
46.68
03/28/2026
|
46.17
03/27/2026
|
+1.10%
+0.51
|
46.66
1,200
|
46.68
11,800
|
+32.94% |
|
USD | CA11259V1067
|
32.08
03/28/2026
|
32.82
03/27/2026
|
-2.25%
-0.74
|
32.22
300
|
32.23
2,300
|
-8.53% |
|
USD | US1046741062
|
80.73
03/28/2026
|
82.12
03/27/2026
|
-1.69%
-1.39
|
80.61
200
|
80.73
1,400
|
+4.78% |
|
USD | US10482B1017
|
2.24
03/28/2026
|
2.27
03/27/2026
|
-1.32%
-0.03
|
2.24
2,300
|
2.25
5,700
|
-20.91% |
|
USD | US1053682035
|
2.47
03/28/2026
|
2.60
03/27/2026
|
-5.00%
-0.13
|
2.47
85,200
|
2.48
23,800
|
-10.96% |
|
USD | US10554B1044
|
3.97
03/28/2026
|
3.92
03/27/2026
|
+1.28%
+0.05
|
3.96
200
|
3.99
1,000
|
+9.50% |
|
USD | US1055321053
|
3.52
03/28/2026
|
3.94
03/27/2026
|
-10.66%
-0.42
|
3.52
15,300
|
3.53
1,700
|
+33.56% |
|
USD | US05601U1051
|
0.7474
03/28/2026
|
0.7445
03/27/2026
|
+0.39%
+0.0029
|
0.7421
2,100
|
0.7474
5,100
|
-32.93% |
|
USD | US0185811082
|
72.13
03/28/2026
|
75.89
03/27/2026
|
-4.95%
-3.76
|
72.17
100
|
72.20
800
|
+2.51% |
|
USD | US11133T1034
|
157.42
03/28/2026
|
159.83
03/27/2026
|
-1.51%
-2.41
|
157.48
4,000
|
157.49
3,400
|
-28.38% |
|
USD | US1091941005
|
77.99
03/28/2026
|
81.20
03/27/2026
|
-3.95%
-3.21
|
77.99
2,800
|
78.04
3,400
|
-19.92% |
|
USD | US10949T1097
|
5.51
03/28/2026
|
5.65
03/27/2026
|
-2.48%
-0.14
|
5.51
1,000
|
5.52
7,600
|
+0.89% |
|
USD | GB00BVG7F061
|
12.61
03/28/2026
|
12.88
03/27/2026
|
-2.10%
-0.27
|
12.61
25,900
|
12.63
6,700
|
-16.80% |
|
USD | US10948C1071
|
11.49
03/28/2026
|
11.70
03/27/2026
|
-1.79%
-0.21
|
11.49
1,000
|
11.50
2,400
|
-7.66% |
|
USD | US1096411004
|
133.67
03/28/2026
|
137.57
03/27/2026
|
-2.83%
-3.90
|
133.81
3,600
|
133.82
500
|
-4.15% |
|
USD | US1096961040
|
100.77
03/28/2026
|
101.77
03/27/2026
|
-0.98%
-1.00
|
100.71
1,700
|
100.77
1,000
|
-12.82% |
|
USD | US1101221083
|
58.54
03/28/2026
|
59.43
03/27/2026
|
-1.50%
-0.89
|
58.51
21,500
|
58.52
48,900
|
+10.18% |
|
USD | US11040G1031
|
46.00
03/28/2026
|
46.30
03/27/2026
|
-0.65%
-0.30
|
46.00
800
|
46.05
700
|
+26.43% |
|
USD | US1104481072
|
57.80
03/28/2026
|
58.26
03/27/2026
|
-0.79%
-0.46
|
57.80
10,100
|
57.82
11,900
|
+2.90% |
|
USD | US11120U1051
|
28.38
03/28/2026
|
28.64
03/27/2026
|
-0.91%
-0.26
|
28.37
34,500
|
28.38
2,600
|
+9.23% |
|
USD | CA1130041058
|
43.18
03/28/2026
|
43.67
03/27/2026
|
-1.12%
-0.49
|
43.18
20,100
|
43.20
7,300
|
-16.64% |
|
USD | CA11285B1085
|
39.35
03/28/2026
|
39.40
03/27/2026
|
-0.13%
-0.05
|
39.35
9,100
|
39.36
7,200
|
+2.76% |
|
USD | VGG1110E1079
|
8.37
03/28/2026
|
8.92
03/27/2026
|
-6.17%
-0.55
|
8.36
25,300
|
8.39
7,900
|
-20.99% |
|
USD | US11135E2037
|
18.46
03/28/2026
|
18.67
03/27/2026
|
-1.12%
-0.21
|
18.46
55,600
|
18.47
2,300
|
+7.48% |
|
USD | US1124631045
|
13.82
03/28/2026
|
13.73
03/27/2026
|
+0.66%
+0.09
|
13.82
26,800
|
13.83
11,100
|
+27.25% |
|
USD | CA11276H1064
|
37.76
03/28/2026
|
38.68
03/27/2026
|
-2.38%
-0.92
|
37.76
22,200
|
37.77
2,000
|
-14.80% |
|
USD | CA11271J1075
|
39.00
03/28/2026
|
39.66
03/27/2026
|
-1.66%
-0.66
|
39.00
24,600
|
39.02
6,300
|
-13.58% |
|
USD | BMG174341047
|
40.60
03/28/2026
|
41.20
03/27/2026
|
-1.46%
-0.60
|
40.59
600
|
40.70
5,000
|
-10.34% |
|
USD | US1152361010
|
63.43
03/28/2026
|
65.14
03/27/2026
|
-2.63%
-1.71
|
63.42
58,700
|
63.43
100
|
-18.27% |
|
USD | US1156372096
|
27.19
03/28/2026
|
25.74
03/27/2026
|
+5.63%
+1.45
|
27.23
99,600
|
27.24
5,500
|
-1.23% |
|
USD | US1156371007
|
27.19
03/28/2026
|
25.99
03/27/2026
|
+4.62%
+1.20
|
27.14
1,600
|
27.18
800
|
-1.22% |
|
USD | US0556453035
|
13.21
03/28/2026
|
13.35
03/27/2026
|
-2.87%
-0.39
|
13.21
1,300
|
13.24
100
|
-7.48% |
|
USD | US1170431092
|
70.95
03/28/2026
|
73.15
03/27/2026
|
-3.01%
-2.20
|
70.92
3,200
|
70.93
3,900
|
-1.47% |
|
USD | CA0717051076
|
15.37
03/28/2026
|
15.89
03/27/2026
|
-3.27%
-0.52
|
15.36
2,200
|
15.38
5,000
|
-6.97% |
|
USD | US1184401065
|
49.28
03/28/2026
|
49.64
03/27/2026
|
-0.73%
-0.36
|
49.27
1,200
|
49.29
3,400
|
-7.08% |
|
USD | US2044481040
|
33.53
03/28/2026
|
32.46
03/27/2026
|
+3.30%
+1.07
|
33.45
3,400
|
33.53
12,100
|
+16.64% |
|
USD | US1200761047
|
37.28
03/28/2026
|
38.73
03/27/2026
|
-3.74%
-1.45
|
37.21
200
|
37.28
700
|
-36.79% |
|
USD | US12008R1077
|
80.43
03/28/2026
|
82.17
03/27/2026
|
-2.12%
-1.74
|
80.39
4,700
|
80.41
2,200
|
-20.14% |
|
USD | KYG169101204
|
34.43
03/28/2026
|
36.44
03/27/2026
|
-5.52%
-2.01
|
34.43
1,800
|
34.48
10,600
|
-3.78% |
|
USD | CH1300646267
|
128.72
03/28/2026
|
125.76
03/27/2026
|
+2.35%
+2.96
|
128.64
2,700
|
128.65
9,600
|
+41.18% |
|
USD | GG00BMGYLN96
|
4.14
03/28/2026
|
7.83
03/27/2026
|
-47.13%
-3.69
|
4.12
30,700
|
4.13
12,300
|
-12.22% |
|
USD | US1220171060
|
312.75
03/28/2026
|
320.21
03/27/2026
|
-2.33%
-7.46
|
312.74
320
|
312.75
680
|
+10.86% |
|
USD | US1241551027
|
3.92
03/28/2026
|
4.15
03/27/2026
|
-5.54%
-0.23
|
3.91
40,100
|
3.92
28,300
|
+9.21% |
|
USD | SGXZ69436764
|
16.72
03/28/2026
|
16.93
03/27/2026
|
-1.24%
-0.21
|
16.70
1,100
|
16.73
1,400
|
+29.24% |
|
USD | US05605H1005
|
202.59
03/28/2026
|
205.09
03/27/2026
|
-1.22%
-2.50
|
202.72
400
|
202.86
600
|
+18.66% |
|
USD | US1011211018
|
51.43
03/28/2026
|
53.16
03/27/2026
|
-3.25%
-1.73
|
51.41
7,700
|
51.42
2,100
|
-21.22% |
|
USD | US1244111092
|
30.81
03/28/2026
|
31.13
03/27/2026
|
-1.03%
-0.32
|
30.80
1,700
|
30.83
1,300
|
+6.79% |
|
USD | US12468P1049
|
7.76
03/28/2026
|
8.31
03/27/2026
|
-6.62%
-0.55
|
7.75
28,400
|
7.76
36,300
|
-38.35% |
|
USD | US12685J1051
|
95.21
03/28/2026
|
95.10
03/27/2026
|
+0.12%
+0.11
|
95.55
500
|
95.56
1,600
|
-15.73% |
|
USD | US1270551013
|
74.11
03/28/2026
|
73.86
03/27/2026
|
+0.34%
+0.25
|
74.09
2,900
|
74.10
1,500
|
+11.44% |
|
USD | US1271903049
|
563.67
03/28/2026
|
579.84
03/27/2026
|
-2.79%
-16.17
|
563.49
240
|
563.50
1,960
|
+8.83% |
|
USD | US1272031071
|
48.39
03/28/2026
|
48.81
03/27/2026
|
-0.86%
-0.42
|
48.36
200
|
48.37
7,200
|
+6.85% |
|
USD | US12738K1097
|
22.12
03/28/2026
|
22.49
03/27/2026
|
-1.65%
-0.37
|
22.10
1,100
|
22.15
500
|
+20.98% |
|
USD | US12763L1052
|
29.96
03/28/2026
|
30.65
03/27/2026
|
-2.25%
-0.69
|
30.00
200
|
30.01
3,200
|
-24.95% |
|
USD | CA1247651088
|
25.86
03/28/2026
|
26.27
03/27/2026
|
-1.56%
-0.41
|
25.84
1,400
|
25.85
1,300
|
-13.64% |
|
USD | US1307881029
|
45.01
03/28/2026
|
45.08
03/27/2026
|
-0.16%
-0.07
|
44.99
3,100
|
45.01
3,200
|
+4.04% |
|
USD | US1295001044
|
10.44
03/28/2026
|
10.91
03/27/2026
|
-4.31%
-0.47
|
10.43
4,900
|
10.44
1,500
|
-10.35% |
|
USD | US13057Q3056
|
68.87
03/28/2026
|
67.96
03/27/2026
|
+1.34%
+0.91
|
68.84
1,700
|
68.88
600
|
+52.00% |
|
USD | US13100M5094
|
50.28
03/28/2026
|
51.02
03/27/2026
|
-1.45%
-0.74
|
50.26
10,000
|
50.27
3,400
|
-3.61% |
|
USD | US1311931042
|
13.50
03/28/2026
|
13.37
03/27/2026
|
+0.97%
+0.13
|
13.51
14,300
|
13.52
14,600
|
+14.57% |
|
USD | US1331311027
|
96.96
03/28/2026
|
97.67
03/27/2026
|
-0.73%
-0.71
|
96.90
2,200
|
96.91
8,700
|
-11.27% |
|
USD | CA13321L1085
|
103.92
03/28/2026
|
104.67
03/27/2026
|
-0.72%
-0.75
|
103.94
2,400
|
103.95
500
|
+14.41% |
|
USD | CA1350861060
|
10.56
03/28/2026
|
10.74
03/27/2026
|
-1.68%
-0.18
|
10.53
1,200
|
10.55
600
|
-17.07% |
|
USD | CA1363751027
|
101.43
03/28/2026
|
101.59
03/27/2026
|
-0.16%
-0.16
|
101.47
1,300
|
101.48
400
|
+2.77% |
|
USD | CA13646K1084
|
78.23
03/28/2026
|
79.08
03/27/2026
|
-1.07%
-0.85
|
78.21
1,300
|
78.22
600
|
+7.40% |
|
USD | KYG1820C1024
|
0.3863
03/28/2026
|
0.3802
03/27/2026
|
+1.60%
+0.0061
|
0.3791
100
|
0.384
600
|
-74.65% |
|
USD | US13765N1072
|
10.74
03/28/2026
|
11.02
03/27/2026
|
-2.54%
-0.28
|
10.73
8,900
|
10.74
5,600
|
-29.94% |
|
USD | US14040H1059
|
176.10
03/28/2026
|
182.12
03/27/2026
|
-3.31%
-6.02
|
176.02
2,200
|
176.03
17,200
|
-24.86% |
|
USD | VGG1890L1076
|
17.27
03/28/2026
|
17.54
03/27/2026
|
-1.54%
-0.27
|
17.26
900
|
17.27
16,800
|
-28.11% |
|
USD | US14149Y1082
|
206.58
03/28/2026
|
207.70
03/27/2026
|
-0.54%
-1.12
|
206.52
8,000
|
206.53
6,600
|
+1.07% |
|
USD | US14174T1079
|
37.13
03/28/2026
|
37.27
03/27/2026
|
-0.38%
-0.14
|
37.13
34,700
|
37.15
1,000
|
+3.07% |
|
USD | US1423391002
|
325.58
03/28/2026
|
333.64
03/27/2026
|
-2.42%
-8.06
|
325.45
400
|
325.46
520
|
+4.31% |
|
USD | US1431301027
|
40.86
03/28/2026
|
42.68
03/27/2026
|
-4.26%
-1.82
|
40.85
1,300
|
40.86
3,700
|
+10.46% |
|
USD | PA1436583006
|
24.19
03/28/2026
|
25.28
03/27/2026
|
-4.31%
-1.09
|
24.17
71,800
|
24.18
159,400
|
-17.22% |
|
USD | US14365C1036
|
24.07
03/28/2026
|
25.23
03/27/2026
|
-4.60%
-1.16
|
24.09
400
|
24.11
12,200
|
-16.82% |
|
USD | US1442851036
|
376.92
03/28/2026
|
391.62
03/27/2026
|
-3.75%
-14.70
|
376.92
500
|
376.93
700
|
+24.39% |
|
USD | US1439051079
|
44.62
03/28/2026
|
44.70
03/27/2026
|
-0.18%
-0.08
|
44.62
200
|
44.68
300
|
+5.67% |
|
USD | US14448C1045
|
54.25
03/28/2026
|
54.67
03/27/2026
|
-0.77%
-0.42
|
54.25
38,500
|
54.26
500
|
+3.46% |
|
USD | US14575E1055
|
7.96
03/28/2026
|
8.17
03/27/2026
|
-2.57%
-0.21
|
7.96
21,800
|
7.97
2,200
|
-33.03% |
|
USD | US1462291097
|
34.82
03/28/2026
|
34.57
03/27/2026
|
+0.72%
+0.25
|
34.81
4,600
|
34.83
400
|
+6.60% |
|
USD | US1468691027
|
302.04
03/28/2026
|
301.37
03/27/2026
|
+0.22%
+0.67
|
302.89
19,000
|
302.90
2,640
|
-28.59% |
|
USD | US1491231015
|
695.40
03/28/2026
|
703.19
03/27/2026
|
-1.11%
-7.79
|
694.86
2,120
|
694.87
19,240
|
+22.75% |
|
USD | US1492051065
|
2.74
03/28/2026
|
2.66
03/27/2026
|
+3.01%
+0.08
|
2.73
3,500
|
2.76
200
|
-13.92% |
|
USD | US1489291021
|
75.42
03/28/2026
|
78.90
03/27/2026
|
-4.41%
-3.48
|
75.42
6,600
|
75.50
1,600
|
+34.44% |
|
USD | US1248051021
|
26.13
03/28/2026
|
26.88
03/27/2026
|
-2.79%
-0.75
|
26.14
2,500
|
26.16
600
|
-46.72% |
|
USD | US1248308785
|
37.49
03/28/2026
|
37.82
03/27/2026
|
-0.87%
-0.33
|
37.44
1,100
|
37.51
1,000
|
+2.22% |
|
USD | US12504L1098
|
131.77
03/28/2026
|
134.81
03/27/2026
|
-2.26%
-3.04
|
131.71
1,500
|
131.72
11,600
|
-16.16% |
|
USD | CA1360691010
|
92.76
03/28/2026
|
94.32
03/27/2026
|
-1.65%
-1.56
|
92.77
3,100
|
92.78
11,500
|
+4.09% |
|
USD | CA1363851017
|
50.09
03/28/2026
|
48.67
03/27/2026
|
+2.92%
+1.42
|
50.08
3,300
|
50.09
700
|
+43.78% |
|
USD | US1508701034
|
63.41
03/28/2026
|
61.54
03/27/2026
|
+3.04%
+1.87
|
63.38
10,800
|
63.43
1,100
|
+45.55% |
|
USD | CA15101Q2071
|
280.22
03/28/2026
|
273.38
03/27/2026
|
+2.50%
+6.84
|
280.12
1,100
|
280.38
100
|
-7.52% |
|
USD | US15126Q2084
|
10.19
03/28/2026
|
10.20
03/27/2026
|
-0.10%
-0.01
|
10.15
10,900
|
10.25
200
|
-2.11% |
|
USD | US1512908898
|
10.75
03/28/2026
|
10.96
03/27/2026
|
-1.92%
-0.21
|
10.75
6,300
|
10.76
16,300
|
-4.61% |
|
USD | US2044096012
|
2.35
03/28/2026
|
2.36
03/27/2026
|
-0.42%
-0.01
|
2.35
36,300
|
2.36
18,100
|
+18.00% |
|
USD | US03073E1055
|
312.45
03/28/2026
|
318.03
03/27/2026
|
-1.75%
-5.58
|
312.53
2,040
|
312.54
3,360
|
-5.84% |
|
USD | CA15135U1093
|
26.82
03/28/2026
|
25.96
03/27/2026
|
+3.31%
+0.86
|
26.81
71,400
|
26.83
41,300
|
+53.43% |
|
USD | US15135B1017
|
32.00
03/28/2026
|
33.56
03/27/2026
|
-4.65%
-1.56
|
31.97
10,900
|
31.98
5,800
|
-18.44% |
|
USD | US15189T1079
|
42.38
03/28/2026
|
42.33
03/27/2026
|
+0.12%
+0.05
|
42.37
16,300
|
42.38
32,500
|
+10.41% |
|
USD | CA1520061021
|
16.77
03/28/2026
|
16.29
03/27/2026
|
+2.95%
+0.48
|
16.75
9,000
|
16.76
10,100
|
+13.36% |
|
USD | US15202L1070
|
57.77
03/28/2026
|
58.57
03/27/2026
|
-1.37%
-0.80
|
57.71
200
|
57.75
700
|
-12.22% |
|
USD | US15236F1003
|
10.29
03/28/2026
|
10.48
03/27/2026
|
-1.81%
-0.19
|
10.21
900
|
10.29
100
|
+21.58% |
|
USD | US1547604090
|
31.54
03/28/2026
|
31.97
03/27/2026
|
-1.35%
-0.43
|
31.49
1,600
|
31.53
400
|
+2.60% |
|
USD | US1550382014
|
14.80
03/28/2026
|
15.05
03/27/2026
|
-1.66%
-0.25
|
14.74
1,300
|
14.79
100
|
-14.00% |
|
USD | US15643U1043
|
182.90
03/28/2026
|
193.31
03/27/2026
|
-5.39%
-10.41
|
182.81
5,960
|
182.82
480
|
-20.37% |
|
USD | US1559231055
|
29.38
03/28/2026
|
29.67
03/27/2026
|
-0.98%
-0.29
|
29.35
1,300
|
29.36
200
|
+17.50% |
|
USD | US1565043007
|
55.47
03/28/2026
|
57.33
03/27/2026
|
-3.24%
-1.86
|
55.49
300
|
55.51
1,700
|
-3.40% |
|
USD | US2044291043
|
11.05
03/28/2026
|
10.76
03/27/2026
|
+2.70%
+0.29
|
11.02
500
|
11.06
3,400
|
-15.67% |
|
USD | US1252691001
|
136.45
03/28/2026
|
132.56
03/27/2026
|
+2.93%
+3.89
|
136.36
4,900
|
136.37
15,900
|
+71.40% |
|
USD | CA12532H1047
|
71.05
03/28/2026
|
72.78
03/27/2026
|
-2.38%
-1.73
|
71.05
1,800
|
71.12
200
|
-21.15% |
|
USD | US15746L1008
|
34.92
03/28/2026
|
35.17
03/27/2026
|
-0.71%
-0.25
|
34.48
100
|
35.24
200
|
+1.53% |
|
USD | US8308301055
|
72.54
03/28/2026
|
74.42
03/27/2026
|
-2.53%
-1.88
|
72.54
2,700
|
72.58
700
|
-11.93% |
|
USD | US15961R3030
|
4.69
03/28/2026
|
5.18
03/27/2026
|
-9.46%
-0.49
|
4.68
1,200
|
4.70
2,600
|
-21.99% |
|
USD | US1598641074
|
159.16
03/28/2026
|
165.13
03/27/2026
|
-3.62%
-5.97
|
159.10
200
|
159.11
3,400
|
-17.22% |
|
USD | US8085131055
|
92.36
03/28/2026
|
94.47
03/27/2026
|
-2.23%
-2.11
|
92.32
15,500
|
92.33
68,400
|
-5.44% |
|
USD | US16115Q3083
|
206.72
03/28/2026
|
207.02
03/27/2026
|
-0.14%
-0.30
|
206.70
1,200
|
206.71
1,100
|
+0.38% |
|
USD | US16208T1025
|
7.72
03/28/2026
|
7.95
03/27/2026
|
-2.89%
-0.23
|
7.72
7,100
|
7.74
500
|
+16.74% |
|
USD | US1630752038
|
5.90
03/28/2026
|
6.09
03/27/2026
|
-3.12%
-0.19
|
5.90
500
|
5.97
100
|
+1.50% |
|
USD | US1630921096
|
0.6846
03/28/2026
|
0.617
03/27/2026
|
+10.96%
+0.0676
|
0.68
38,400
|
0.6846
3,700
|
-33.66% |
|
USD | US16359R1032
|
368.59
03/28/2026
|
371.95
03/27/2026
|
-0.90%
-3.36
|
368.28
160
|
368.47
200
|
-13.07% |
|
USD | US1638511089
|
21.60
03/28/2026
|
21.58
03/27/2026
|
+0.09%
+0.02
|
21.59
2,100
|
21.60
10,200
|
+83.04% |
|
USD | US16411R2085
|
296.91
03/28/2026
|
291.40
03/27/2026
|
+1.89%
+5.51
|
296.87
3,500
|
296.88
800
|
+49.90% |
|
USD | US1646511014
|
2.54
03/28/2026
|
2.74
03/27/2026
|
-7.30%
-0.20
|
2.54
200
|
2.55
7,100
|
+7.45% |
|
USD | US1653031088
|
124.14
03/28/2026
|
124.38
03/27/2026
|
-0.19%
-0.24
|
124.15
100
|
124.18
1,300
|
-0.30% |
|
USD | US1667641005
|
211.15
03/28/2026
|
207.79
03/27/2026
|
+1.62%
+3.36
|
211.13
2,600
|
211.14
46,000
|
+36.34% |
|
USD | US16679L1098
|
26.12
03/28/2026
|
27.01
03/27/2026
|
-3.30%
-0.89
|
26.11
12,000
|
26.12
9,100
|
-18.28% |
|
USD | US0595201064
|
38.05
03/28/2026
|
38.04
03/27/2026
|
+0.03%
+0.01
|
38.02
2,200
|
38.06
600
|
+0.11% |
|
USD | US16934Q8024
|
12.41
03/28/2026
|
12.72
03/27/2026
|
-2.44%
-0.31
|
12.41
18,100
|
12.42
3,500
|
+2.33% |
|
USD | BMG210821051
|
37.30
03/28/2026
|
37.60
03/27/2026
|
-0.80%
-0.30
|
37.26
1,900
|
37.40
2,800
|
+5.92% |
|
USD | US1696561059
|
30.86
03/28/2026
|
32.17
03/27/2026
|
-4.07%
-1.31
|
30.85
14,500
|
30.86
87,800
|
-13.05% |
|
USD | US37954A3032
|
32.30
03/28/2026
|
33.20
03/27/2026
|
-2.71%
-0.90
|
32.39
1,100
|
32.40
100
|
-1.60% |
|
USD | US1699051066
|
100.62
03/28/2026
|
101.54
03/27/2026
|
-0.91%
-0.92
|
100.52
2,000
|
100.66
1,100
|
+6.59% |
|
USD | CH0044328745
|
319.09
03/28/2026
|
324.31
03/27/2026
|
-1.61%
-5.22
|
318.95
5,360
|
318.96
4,240
|
+3.91% |
|
USD | US17133Q5027
|
42.08
03/28/2026
|
42.55
03/27/2026
|
-1.10%
-0.47
|
42.04
4,200
|
42.10
700
|
+2.01% |
|
USD | US1713401024
|
94.69
03/28/2026
|
93.22
03/27/2026
|
+1.58%
+1.47
|
94.68
19,500
|
94.69
10,400
|
+11.17% |
|
USD | US40090E1064
|
69.98
03/28/2026
|
70.76
03/27/2026
|
-1.10%
-0.78
|
69.92
4,100
|
70.06
200
|
+11.24% |
|
USD | US1717793095
|
401.61
03/28/2026
|
387.99
03/27/2026
|
+3.51%
+13.62
|
401.55
200
|
401.56
4,700
|
+65.90% |
|
USD | US17243V1026
|
28.06
03/28/2026
|
28.11
03/27/2026
|
-0.18%
-0.05
|
28.06
13,400
|
28.07
26,400
|
+20.96% |
|
USD | KYG213071064
|
4.82
03/28/2026
|
4.83
03/27/2026
|
-0.21%
-0.01
|
4.82
700
|
4.85
600
|
+18.67% |
|
USD | US1725731079
|
93.66
03/28/2026
|
98.27
03/27/2026
|
-4.69%
-4.61
|
93.61
9,000
|
93.62
3,300
|
+23.92% |
|
USD | US1729674242
|
107.38
03/28/2026
|
112.41
03/27/2026
|
-4.47%
-5.03
|
107.32
22,400
|
107.33
60,300
|
-3.67% |
|
USD | US1746101054
|
57.78
03/28/2026
|
58.56
03/27/2026
|
-1.33%
-0.78
|
57.75
27,500
|
57.76
23,900
|
+0.26% |
|
USD | US1747401008
|
4.58
03/28/2026
|
4.55
03/27/2026
|
+0.66%
+0.03
|
4.56
300
|
4.58
2,200
|
-5.80% |
|
USD | CA17878Y2078
|
27.09
03/28/2026
|
27.85
03/27/2026
|
-2.73%
-0.76
|
27.02
200
|
27.12
1,800
|
+21.78% |
|
USD | US62548M2098
|
15.54
03/28/2026
|
15.94
03/27/2026
|
-2.51%
-0.40
|
15.50
100
|
15.57
2,100
|
-62.71% |
|
USD | JE00BJJN4441
|
2.36
03/28/2026
|
2.42
03/27/2026
|
-2.48%
-0.06
|
2.36
4,600
|
2.37
42,600
|
-27.54% |
|
USD | US18270D1063
|
2.27
03/28/2026
|
2.33
03/27/2026
|
-2.58%
-0.06
|
2.27
10,000
|
2.28
5,600
|
-23.86% |
|
USD | US1844961078
|
279.00
03/28/2026
|
282.85
03/27/2026
|
-1.36%
-3.85
|
278.98
1,800
|
279.28
2,200
|
+20.63% |
|
USD | US18467V1098
|
47.44
03/28/2026
|
53.40
03/27/2026
|
-11.16%
-5.96
|
47.43
18,700
|
47.45
2,700
|
+52.22% |
|
USD | US18538R1032
|
14.17
03/28/2026
|
14.29
03/27/2026
|
-0.84%
-0.12
|
14.15
2,400
|
14.17
2,600
|
-17.87% |
|
USD | US18539C1053
|
38.93
03/28/2026
|
38.81
03/27/2026
|
+0.31%
+0.12
|
38.94
6,200
|
38.96
400
|
+23.52% |
|
USD | US18539C2044
|
39.11
03/28/2026
|
38.94
03/27/2026
|
+0.44%
+0.17
|
39.10
4,500
|
39.11
12,100
|
+17.08% |
|
USD | US1858991011
|
8.11
03/28/2026
|
8.49
03/27/2026
|
-4.48%
-0.38
|
8.10
45,400
|
8.11
316,100
|
-36.07% |
|
USD | US18885T3068
|
2.93
03/28/2026
|
3.02
03/27/2026
|
-2.98%
-0.09
|
2.93
1,900
|
2.95
400
|
-20.94% |
|
USD | US1890541097
|
102.04
03/28/2026
|
102.18
03/27/2026
|
-0.14%
-0.14
|
101.96
18,200
|
101.97
14,600
|
+1.34% |
|
USD | US18915M1071
|
203.02
03/28/2026
|
210.13
03/27/2026
|
-3.38%
-7.11
|
203.18
4,000
|
203.19
1,100
|
+6.58% |
|
USD | US18453H1068
|
2.35
03/28/2026
|
2.37
03/27/2026
|
-0.84%
-0.02
|
2.35
709,600
|
2.36
256,600
|
+7.24% |
|
USD | US1851231068
|
23.49
03/28/2026
|
23.48
03/27/2026
|
+0.04%
+0.01
|
23.49
22,600
|
23.51
12,600
|
-2.65% |
|
USD | BE0003816338
|
12.63
03/28/2026
|
12.69
03/27/2026
|
-0.47%
-0.06
|
12.63
8,200
|
12.64
3,400
|
+31.50% |
|
USD | US2044098828
|
3.23
03/28/2026
|
3.07
03/27/2026
|
+5.21%
+0.16
|
3.04
100
|
3.23
400
|
+18.30% |
|
USD | US13462K1097
|
6.91
03/28/2026
|
6.98
03/27/2026
|
-1.00%
-0.07
|
6.90
42,400
|
6.91
1,000
|
-28.26% |
|
USD | US1258961002
|
76.21
03/28/2026
|
76.33
03/27/2026
|
-0.16%
-0.12
|
76.19
2,800
|
76.20
27,000
|
+9.15% |
|
USD | US1261171003
|
44.88
03/28/2026
|
45.83
03/27/2026
|
-2.07%
-0.95
|
44.84
4,400
|
44.85
400
|
-4.00% |
|
USD | US18979T2042
|
3.97
03/28/2026
|
4.06
03/27/2026
|
-2.22%
-0.09
|
3.63
300
|
4.13
200
|
-32.89% |
|
USD | NL0010545661
|
10.72
03/28/2026
|
10.96
03/27/2026
|
-2.19%
-0.24
|
10.72
146,300
|
10.73
197,800
|
+18.87% |
|
USD | US12621E1038
|
39.55
03/28/2026
|
40.96
03/27/2026
|
-3.44%
-1.41
|
39.55
4,200
|
39.56
2,900
|
-3.56% |
|
USD | US12653C1080
|
40.58
03/28/2026
|
40.01
03/27/2026
|
+1.42%
+0.57
|
40.57
1,200
|
40.58
20,300
|
+8.81% |
|
USD | US19058X2071
|
24.09
03/28/2026
|
24.16
03/27/2026
|
-0.29%
-0.07
|
24.06
600
|
24.14
600
|
+3.91% |
|
USD | US1912161007
|
75.71
03/28/2026
|
74.69
03/27/2026
|
+1.37%
+1.02
|
75.65
4,900
|
75.67
114,500
|
+6.84% |
|
USD | US1912411089
|
95.57
03/28/2026
|
95.48
03/27/2026
|
+0.09%
+0.09
|
95.46
500
|
95.64
900
|
+0.81% |
|
USD | US1921085049
|
17.13
03/28/2026
|
16.17
03/27/2026
|
+5.94%
+0.96
|
17.11
4,600
|
17.12
67,500
|
-9.31% |
|
USD | US19247A1007
|
60.83
03/28/2026
|
61.94
03/27/2026
|
-1.79%
-1.11
|
60.86
100
|
60.89
2,600
|
-1.34% |
|
USD | US19247G1076
|
243.48
03/28/2026
|
243.29
03/27/2026
|
+0.08%
+0.19
|
243.47
200
|
243.58
1,100
|
+31.81% |
|
USD | US1941621039
|
84.29
03/28/2026
|
84.14
03/27/2026
|
+0.18%
+0.15
|
84.27
11,300
|
84.28
69,500
|
+6.48% |
|
USD | US19623P1012
|
19.52
03/28/2026
|
19.65
03/27/2026
|
-0.66%
-0.13
|
19.50
1,900
|
19.53
3,700
|
+10.27% |
|
USD | US1999081045
|
1,366.77
03/28/2026
|
1,358.66
03/27/2026
|
+0.60%
+8.11
|
1,364.31
160
|
1,366.77
840
|
+45.58% |
|
USD | US20369C1062
|
15.52
03/28/2026
|
15.99
03/27/2026
|
-2.94%
-0.47
|
15.54
3,000
|
15.55
4,500
|
-2.62% |
|
USD | US2036681086
|
2.86
03/28/2026
|
2.93
03/27/2026
|
-2.39%
-0.07
|
2.86
3,400
|
2.87
33,800
|
-6.09% |
|
USD | US2017231034
|
58.28
03/28/2026
|
59.48
03/27/2026
|
-2.02%
-1.20
|
58.25
1,200
|
58.26
4,400
|
-14.07% |
|
USD | US2036071064
|
56.80
03/28/2026
|
57.91
03/27/2026
|
-1.92%
-1.11
|
56.80
600
|
56.81
3,600
|
+0.82% |
|
USD | US20451Q1040
|
6.68
03/28/2026
|
6.61
03/27/2026
|
+1.06%
+0.07
|
6.70
1,200
|
6.71
6,500
|
+37.71% |
|
USD | US20451N1019
|
23.05
03/28/2026
|
23.82
03/27/2026
|
-3.23%
-0.77
|
23.04
4,200
|
23.07
3,600
|
+21.28% |
|
USD | US20464U1007
|
7.08
03/28/2026
|
7.62
03/27/2026
|
-7.09%
-0.54
|
7.08
108,500
|
7.09
4,500
|
-27.91% |
|
USD | US2057683029
|
23.43
03/28/2026
|
22.33
03/27/2026
|
+4.93%
+1.10
|
23.41
800
|
23.42
19,600
|
-3.67% |
|
USD | US2058871029
|
15.62
03/28/2026
|
15.20
03/27/2026
|
+2.76%
+0.42
|
15.61
25,200
|
15.62
211,100
|
-12.19% |
|
USD | US20603L1026
|
21.12
03/28/2026
|
21.70
03/27/2026
|
-2.67%
-0.58
|
21.12
21,700
|
21.13
600
|
+10.26% |
|
USD | US2062772049
|
3.86
03/28/2026
|
3.65
03/26/2026
|
+5.75%
+0.21
|
3.65
4,000
|
3.86
300
|
-5.44% |
|
USD | US2074101013
|
34.58
03/28/2026
|
36.64
03/27/2026
|
-5.62%
-2.06
|
34.61
3,700
|
34.63
100
|
-9.75% |
|
USD | US20825C1045
|
133.80
03/28/2026
|
133.25
03/27/2026
|
+0.41%
+0.55
|
133.76
3,600
|
133.77
38,200
|
+42.35% |
|
USD | US2091151041
|
111.68
03/28/2026
|
111.52
03/27/2026
|
+0.14%
+0.16
|
111.66
4,000
|
111.67
18,800
|
+12.28% |
|
USD | US21036P1084
|
151.40
03/28/2026
|
150.41
03/27/2026
|
+0.66%
+0.99
|
151.32
200
|
151.33
10,200
|
+9.02% |
|
USD | FR0013467479
|
23.37
03/28/2026
|
23.95
03/27/2026
|
-2.42%
-0.58
|
23.37
3,900
|
23.38
4,000
|
+27.06% |
|
USD | US21676P1030
|
28.99
03/28/2026
|
29.75
03/27/2026
|
-2.55%
-0.76
|
28.99
1,100
|
29.00
1,300
|
-9.38% |
|
USD | PAP310761054
|
110.91
03/28/2026
|
113.94
03/27/2026
|
-2.66%
-3.03
|
110.95
300
|
110.96
1,700
|
-5.53% |
|
USD | US20441B7047
|
11.41
03/28/2026
|
11.52
03/27/2026
|
-0.95%
-0.11
|
11.41
6,900
|
11.43
5,800
|
+21.14% |
|
USD | US22002T1088
|
30.61
03/28/2026
|
31.32
03/27/2026
|
-2.27%
-0.71
|
30.60
8,800
|
30.61
600
|
+12.66% |
|
USD | US21874C1027
|
48.15
03/28/2026
|
49.62
03/27/2026
|
-2.96%
-1.47
|
48.12
400
|
48.13
14,300
|
-4.52% |
|
USD | US21867A1051
|
17.61
03/28/2026
|
16.42
03/27/2026
|
+7.25%
+1.19
|
17.61
9,000
|
17.62
7,200
|
+2.43% |
|
USD | US2189371006
|
113.23
03/28/2026
|
108.67
03/27/2026
|
+4.20%
+4.56
|
113.21
4,700
|
113.30
2,300
|
+22.78% |
|
USD | US21871X1090
|
22.30
03/28/2026
|
24.41
03/27/2026
|
-8.64%
-2.11
|
22.28
62,700
|
22.31
1,100
|
-19.09% |
|
USD | US21871N1019
|
19.44
03/28/2026
|
19.79
03/27/2026
|
-1.77%
-0.35
|
19.43
10,800
|
19.44
8,400
|
+3.56% |
|
USD | US2193501051
|
136.81
03/28/2026
|
135.32
03/27/2026
|
+1.10%
+1.49
|
136.73
400
|
136.74
62,700
|
+54.55% |
|
USD | LU1756447840
|
24.39
03/28/2026
|
25.26
03/27/2026
|
-3.44%
-0.87
|
24.33
1,500
|
24.39
11,100
|
-2.85% |
|
USD | US2199481068
|
284.93
03/28/2026
|
293.21
03/27/2026
|
-2.82%
-8.28
|
284.80
8,200
|
284.81
2,280
|
-2.57% |
|
USD | US22052L1044
|
81.99
03/28/2026
|
82.73
03/27/2026
|
-0.89%
-0.74
|
81.92
13,000
|
81.93
16,200
|
+23.42% |
|
USD | US22113B1035
|
3.86
03/28/2026
|
4.00
03/27/2026
|
-3.50%
-0.14
|
3.86
2,300
|
3.87
500
|
+1.27% |
|
USD | MHY1771G1026
|
16.59
03/28/2026
|
16.86
03/27/2026
|
-1.60%
-0.27
|
16.57
11,500
|
16.59
7,800
|
+6.78% |
|
USD | MHY2001C1012
|
15.04
03/28/2026
|
15.30
03/27/2026
|
-1.70%
-0.26
|
15.02
200
|
15.07
600
|
-0.71% |
|
USD | US1270971039
|
36.31
03/28/2026
|
35.79
03/27/2026
|
+1.45%
+0.52
|
36.31
35,200
|
36.32
22,100
|
+35.98% |
|
USD | US2220702037
|
2.00
03/28/2026
|
2.03
03/27/2026
|
-1.48%
-0.03
|
2.00
232,800
|
2.01
22,500
|
-34.09% |
|
USD | US22266T1097
|
18.09
03/28/2026
|
18.37
03/27/2026
|
-1.52%
-0.28
|
18.08
14,000
|
18.10
76,500
|
-22.13% |
|
USD | US22266M1045
|
5.51
03/28/2026
|
5.84
03/27/2026
|
-5.65%
-0.33
|
5.51
35,300
|
5.52
16,700
|
-20.65% |
|
USD | US2227955026
|
21.34
03/28/2026
|
21.78
03/27/2026
|
-2.02%
-0.44
|
21.32
400
|
21.33
4,600
|
-15.52% |
|
USD | US22284P1057
|
26.58
03/28/2026
|
27.12
03/27/2026
|
-1.99%
-0.54
|
26.64
100
|
26.65
2,000
|
+23.05% |
|
USD | US00737L1035
|
114.61
03/28/2026
|
116.39
03/27/2026
|
-1.53%
-1.78
|
114.54
1,800
|
114.63
2,100
|
+12.49% |
|
USD | US2244411052
|
41.15
03/28/2026
|
41.41
03/27/2026
|
-0.63%
-0.26
|
41.14
2,100
|
41.15
14,900
|
-12.02% |
|
USD | US2244081046
|
164.22
03/28/2026
|
167.55
03/27/2026
|
-1.99%
-3.33
|
164.09
100
|
164.10
2,800
|
-9.15% |
|
USD | US2246332066
|
9.59
03/28/2026
|
9.81
03/27/2026
|
-2.24%
-0.22
|
9.56
200
|
9.61
200
|
-12.80% |
|
USD | US2246331076
|
9.72
03/28/2026
|
9.81
03/27/2026
|
-0.92%
-0.09
|
9.64
200
|
9.82
100
|
-8.49% |
|
USD | BMG2519Y1084
|
322.43
03/28/2026
|
328.54
03/27/2026
|
-1.86%
-6.11
|
322.07
1,360
|
322.08
320
|
+14.47% |
|
USD | US44952J1043
|
13.70
03/28/2026
|
13.66
03/27/2026
|
+0.29%
+0.04
|
13.69
11,300
|
13.70
27,300
|
+62.81% |
|
USD | IE0001827041
|
101.74
03/28/2026
|
103.20
03/27/2026
|
-1.41%
-1.46
|
101.67
400
|
101.68
20,800
|
-17.31% |
|
USD | US22757R1095
|
10.63
03/28/2026
|
9.99
03/27/2026
|
+6.41%
+0.64
|
10.28
100
|
10.64
3,200
|
+25.66% |
|
USD | US22822V1017
|
78.59
03/28/2026
|
77.97
03/27/2026
|
+0.80%
+0.62
|
78.61
3,800
|
78.62
9,200
|
-12.27% |
|
USD | US2283681060
|
99.58
03/28/2026
|
101.69
03/27/2026
|
-2.07%
-2.11
|
99.57
2,900
|
99.58
9,700
|
-1.24% |
|
USD | US1263271058
|
3.68
03/28/2026
|
4.04
03/27/2026
|
-8.91%
-0.36
|
3.66
1,300
|
3.67
300
|
-47.94% |
|
USD | US1264021064
|
263.91
03/28/2026
|
258.22
03/27/2026
|
+2.20%
+5.69
|
263.77
280
|
264.04
240
|
-12.03% |
|
USD | US22948Q1013
|
18.10
03/28/2026
|
18.22
03/27/2026
|
-0.66%
-0.12
|
18.08
1,700
|
18.10
2,700
|
-1.03% |
|
USD | US1265011056
|
47.84
03/28/2026
|
48.62
03/27/2026
|
-1.69%
-0.82
|
47.79
400
|
47.90
1,800
|
+13.51% |
|
USD | US2296631094
|
35.96
03/28/2026
|
36.23
03/27/2026
|
-0.75%
-0.27
|
35.97
9,900
|
35.98
1,500
|
+0.50% |
|
USD | US2298991090
|
133.70
03/28/2026
|
136.38
03/27/2026
|
-1.97%
-2.68
|
133.70
700
|
133.77
1,500
|
+7.70% |
|
USD | US2310211063
|
523.24
03/28/2026
|
530.00
03/27/2026
|
-1.28%
-6.76
|
522.88
640
|
522.89
10,040
|
+3.83% |
|
USD | US23128Q1013
|
25.60
03/28/2026
|
25.65
03/27/2026
|
-0.19%
-0.05
|
25.60
11,000
|
25.61
4,200
|
+10.51% |
|
USD | US2315611010
|
663.56
03/28/2026
|
665.81
03/27/2026
|
-0.34%
-2.25
|
663.03
400
|
663.56
1,680
|
+20.78% |
|
USD | BMG2717C1064
|
11.80
03/28/2026
|
12.07
03/27/2026
|
-2.24%
-0.27
|
11.79
7,100
|
11.80
4,200
|
-25.45% |
|
USD | US23204X1037
|
6.46
03/28/2026
|
6.58
03/27/2026
|
-1.82%
-0.12
|
6.45
4,100
|
6.46
1,100
|
+14.24% |
|
USD | US23204G1004
|
67.66
03/28/2026
|
68.97
03/27/2026
|
-1.90%
-1.31
|
67.57
5,800
|
67.65
100
|
-5.68% |
|
USD | US12662P1084
|
34.83
03/28/2026
|
34.35
03/27/2026
|
+1.40%
+0.48
|
34.81
3,900
|
34.82
7,600
|
+35.02% |
|
USD | US1266501006
|
70.08
03/28/2026
|
71.18
03/27/2026
|
-1.55%
-1.10
|
70.06
15,800
|
70.07
23,100
|
-10.31% |
|
USD | US23331A1097
|
134.19
03/28/2026
|
135.96
03/27/2026
|
-1.30%
-1.77
|
134.17
8,500
|
134.18
7,700
|
-5.60% |
|
USD | US26740W1099
|
13.90
03/28/2026
|
14.65
03/27/2026
|
-5.12%
-0.75
|
13.89
1,000
|
13.90
14,100
|
-43.98% |
|
USD | US2358252052
|
32.55
03/28/2026
|
32.85
03/27/2026
|
-0.91%
-0.30
|
32.55
4,200
|
32.56
1,300
|
+38.26% |
|
USD | US2358511028
|
181.52
03/28/2026
|
187.65
03/27/2026
|
-3.47%
-6.53
|
181.49
7,900
|
181.50
27,900
|
-17.85% |
|
USD | MHY1968P1218
|
110.74
03/28/2026
|
112.36
03/27/2026
|
-1.44%
-1.62
|
110.24
800
|
110.75
200
|
+19.30% |
|
USD | US23703Q2030
|
21.22
03/28/2026
|
21.26
03/27/2026
|
-0.19%
-0.04
|
21.17
5,700
|
21.21
2,600
|
-27.93% |
|
USD | US2371941053
|
192.49
03/28/2026
|
198.87
03/27/2026
|
-3.21%
-6.38
|
192.36
700
|
192.37
3,600
|
+8.07% |
|
USD | US2372661015
|
59.28
03/28/2026
|
58.98
03/27/2026
|
+0.51%
+0.30
|
59.26
1,300
|
59.27
3,800
|
+63.83% |
|
USD | US0240611030
|
5.61
03/28/2026
|
5.90
03/27/2026
|
-4.92%
-0.29
|
5.60
7,700
|
5.61
84,100
|
-7.96% |
|
USD | US23918K1088
|
154.43
03/28/2026
|
156.76
03/27/2026
|
-1.49%
-2.33
|
154.29
2,600
|
154.45
14,700
|
+37.98% |
|
USD | US25862V1052
|
9.31
03/28/2026
|
9.83
03/27/2026
|
-5.29%
-0.52
|
9.31
29,800
|
9.33
35,100
|
-14.07% |
|
USD | US2435371073
|
94.05
03/28/2026
|
93.69
03/27/2026
|
+0.38%
+0.36
|
94.02
900
|
94.03
12,700
|
-9.63% |
|
USD | US2441991054
|
566.64
03/28/2026
|
581.19
03/27/2026
|
-2.50%
-14.55
|
566.38
1,120
|
566.39
1,680
|
+24.83% |
|
USD | US24665A1034
|
47.43
03/28/2026
|
46.41
03/27/2026
|
+2.20%
+1.02
|
47.39
1,000
|
47.40
8,500
|
+56.47% |
|
USD | US24703L2025
|
171.81
03/28/2026
|
175.82
03/27/2026
|
-2.28%
-4.01
|
171.84
1,300
|
171.85
3,300
|
+39.67% |
|
USD | US2473617023
|
64.83
03/28/2026
|
66.86
03/27/2026
|
-3.04%
-2.03
|
64.84
8,300
|
64.86
23,100
|
-3.66% |
|
USD | US2480191012
|
26.99
03/28/2026
|
27.70
03/27/2026
|
-2.56%
-0.71
|
26.97
3,400
|
26.99
100
|
+24.05% |
|
USD | US2505651081
|
5.44
03/28/2026
|
5.65
03/27/2026
|
-3.72%
-0.21
|
5.43
2,300
|
5.44
9,900
|
-23.96% |
|
USD | DE0005140008
|
28.37
03/28/2026
|
28.98
03/27/2026
|
-2.10%
-0.61
|
28.37
5,600
|
28.38
18,900
|
-24.84% |
|
USD | US25179M1036
|
52.07
03/28/2026
|
51.35
03/27/2026
|
+1.40%
+0.72
|
52.05
32,900
|
52.06
23,200
|
+40.19% |
|
USD | US23331S1006
|
2.60
03/28/2026
|
2.70
03/27/2026
|
-3.70%
-0.10
|
2.59
6,700
|
2.62
12,600
|
+74.19% |
|
USD | MHY2065G1219
|
18.10
03/28/2026
|
17.82
03/27/2026
|
+1.57%
+0.28
|
18.10
5,100
|
18.11
14,000
|
+45.95% |
|
USD | US25243Q2057
|
74.07
03/28/2026
|
73.74
03/27/2026
|
+0.45%
+0.33
|
74.06
1,400
|
74.10
2,500
|
-14.52% |
|
USD | MHY2066G1044
|
2.41
03/28/2026
|
2.44
03/27/2026
|
-1.23%
-0.03
|
2.40
4,400
|
2.42
3,900
|
+46.99% |
|
USD | US2533931026
|
189.36
03/28/2026
|
191.09
03/27/2026
|
-1.55%
-2.98
|
189.52
5,800
|
189.53
800
|
-2.84% |
|
USD | US2536512021
|
75.01
03/28/2026
|
76.01
03/27/2026
|
-1.32%
-1.00
|
74.96
2,200
|
75.08
200
|
+11.96% |
|
USD | US2538681030
|
175.42
03/28/2026
|
174.75
03/27/2026
|
+0.38%
+0.67
|
175.47
100
|
175.48
200
|
+12.95% |
|
USD | US25401T6038
|
15.38
03/28/2026
|
15.38
03/27/2026
|
0.00%
0.00
|
15.37
35,500
|
15.38
17,900
|
+0.26% |
|
USD | US25402D1028
|
81.42
03/28/2026
|
85.62
03/27/2026
|
-4.91%
-4.20
|
81.39
2,600
|
81.40
3,800
|
+77.93% |
|
USD | US2540671011
|
555.01
03/28/2026
|
552.31
03/27/2026
|
+0.49%
+2.70
|
554.51
480
|
554.95
280
|
-8.91% |
|
USD | US2544231069
|
25.18
03/28/2026
|
26.06
03/27/2026
|
-3.38%
-0.88
|
25.17
3,200
|
25.20
2,200
|
-18.92% |
|
USD | US25445D1019
|
2.51
03/28/2026
|
2.52
03/27/2026
|
-0.40%
-0.01
|
2.51
4,700
|
2.52
700
|
+1.20% |
|
USD | US25520W1071
|
18.16
03/28/2026
|
17.77
03/27/2026
|
+2.19%
+0.39
|
18.15
6,900
|
18.17
400
|
+22.72% |
|
USD | US67011P1003
|
12.25
03/28/2026
|
12.02
03/27/2026
|
+1.91%
+0.23
|
12.24
6,400
|
12.25
18,900
|
-9.28% |
|
USD | US25659T1079
|
58.03
03/28/2026
|
58.73
03/27/2026
|
-1.19%
-0.70
|
58.01
700
|
58.02
5,600
|
-8.55% |
|
USD | IE0003LFZ4U7
|
14.73
03/28/2026
|
14.55
03/27/2026
|
+1.24%
+0.18
|
14.72
1,200
|
14.73
6,300
|
-2.94% |
|
USD | US2566771059
|
117.16
03/28/2026
|
119.23
03/27/2026
|
-1.74%
-2.07
|
117.18
5,700
|
117.19
300
|
-10.20% |
|
USD | US25746U1097
|
60.88
03/28/2026
|
60.90
03/27/2026
|
-0.03%
-0.02
|
60.86
7,500
|
60.87
40,700
|
+3.94% |
|
USD | US2576511099
|
83.87
03/28/2026
|
84.74
03/27/2026
|
-1.03%
-0.87
|
83.85
3,600
|
83.86
3,000
|
-4.42% |
|
USD | US25787G1004
|
45.76
03/28/2026
|
46.93
03/27/2026
|
-2.49%
-1.17
|
45.72
1,100
|
45.76
600
|
+0.51% |
|
USD | MHY2106R1100
|
33.35
03/28/2026
|
33.33
03/27/2026
|
+0.06%
+0.02
|
33.34
4,700
|
33.35
1,100
|
+36.94% |
|
USD | US25960R1059
|
41.42
03/28/2026
|
42.45
03/27/2026
|
-2.43%
-1.03
|
41.42
5,700
|
41.46
400
|
+30.02% |
|
USD | US25960P1093
|
9.18
03/28/2026
|
9.45
03/27/2026
|
-2.86%
-0.27
|
9.19
4,500
|
9.20
5,800
|
-14.01% |
|
USD | US25961D1054
|
1.64
03/28/2026
|
1.72
03/27/2026
|
-4.65%
-0.08
|
1.64
6,100
|
1.65
14,200
|
-27.43% |
|
USD | US2600031080
|
206.60
03/28/2026
|
209.21
03/27/2026
|
-1.25%
-2.61
|
206.68
500
|
206.69
11,100
|
+7.16% |
|
USD | US2605571031
|
40.82
03/28/2026
|
39.47
03/27/2026
|
+3.42%
+1.35
|
40.82
31,800
|
40.83
9,300
|
+68.82% |
|
USD | US26622P1075
|
23.69
03/28/2026
|
24.31
03/27/2026
|
-2.55%
-0.62
|
23.71
100
|
23.72
5,900
|
-45.10% |
|
USD | US2561352038
|
13.48
03/28/2026
|
13.77
03/27/2026
|
-2.11%
-0.29
|
13.47
7,200
|
13.48
400
|
-1.92% |
|
USD | US26152H3012
|
28.07
03/28/2026
|
27.06
03/27/2026
|
+3.73%
+1.01
|
28.06
100
|
28.08
200
|
-12.74% |
|
USD | US26154D1000
|
13.39
03/28/2026
|
14.21
03/27/2026
|
-5.77%
-0.82
|
13.42
2,300
|
13.43
1,000
|
-16.90% |
|
USD | US23345M1071
|
135.47
03/28/2026
|
137.13
03/27/2026
|
-1.21%
-1.66
|
135.39
5,400
|
135.40
2,100
|
+14.58% |
|
USD | US2333311072
|
144.47
03/28/2026
|
144.39
03/27/2026
|
+0.06%
+0.08
|
144.42
500
|
144.43
7,300
|
+11.95% |
|
USD | US2641471097
|
120.78
03/28/2026
|
121.42
03/27/2026
|
-0.53%
-0.64
|
120.98
500
|
120.99
100
|
+27.64% |
|
USD | US26441C2044
|
129.99
03/28/2026
|
129.38
03/27/2026
|
+0.47%
+0.61
|
129.95
200
|
129.97
24,900
|
+10.38% |
|
USD | US26614N1028
|
45.26
03/28/2026
|
46.02
03/27/2026
|
-1.65%
-0.76
|
45.24
4,800
|
45.25
39,300
|
+14.48% |
|
USD | US26701L1008
|
46.69
03/28/2026
|
48.02
03/27/2026
|
-2.77%
-1.33
|
46.69
3,400
|
46.72
100
|
-21.56% |
|
USD | US23355L1061
|
11.81
03/28/2026
|
12.19
03/27/2026
|
-3.12%
-0.38
|
11.81
14,400
|
11.82
13,400
|
-16.79% |
|
USD | US2674751019
|
341.96
03/28/2026
|
336.77
03/27/2026
|
+1.54%
+5.19
|
342.26
160
|
342.27
120
|
-0.33% |
|
USD | US2681501092
|
35.91
03/28/2026
|
37.37
03/27/2026
|
-3.91%
-1.46
|
35.89
5,100
|
35.92
1,300
|
-13.77% |
|
USD | US26817Q8868
|
12.17
03/28/2026
|
12.40
03/27/2026
|
-1.85%
-0.23
|
12.17
67,800
|
12.18
57,000
|
-11.49% |
|
USD | US26969P1084
|
182.32
03/28/2026
|
183.92
03/27/2026
|
-0.87%
-1.60
|
182.20
1,400
|
182.21
400
|
-11.01% |
|
USD | US2772761019
|
183.17
03/28/2026
|
184.06
03/27/2026
|
-0.48%
-0.89
|
183.17
2,300
|
183.35
200
|
+3.32% |
|
USD | US2774321002
|
71.20
03/28/2026
|
72.50
03/27/2026
|
-1.79%
-1.30
|
71.21
8,300
|
71.22
800
|
+13.58% |
|
USD | US2774614067
|
9.46
03/28/2026
|
8.88
03/27/2026
|
+6.53%
+0.58
|
9.45
200
|
9.46
39,400
|
+4.96% |
|
USD | IE00B8KQN827
|
357.36
03/28/2026
|
357.10
03/27/2026
|
+0.07%
+0.26
|
357.18
2,480
|
357.19
4,320
|
+12.12% |
|
USD | US2788651006
|
261.37
03/28/2026
|
264.25
03/27/2026
|
-1.09%
-2.88
|
261.28
5,800
|
261.29
10,600
|
+0.66% |
|
USD | US2791581091
|
15.01
03/28/2026
|
14.80
03/27/2026
|
+1.42%
+0.21
|
15.00
2,600
|
15.01
13,100
|
+47.70% |
|
USD | US27923Q1094
|
12.84
03/28/2026
|
13.00
03/27/2026
|
-1.23%
-0.16
|
12.83
2,700
|
12.84
47,500
|
+33.61% |
|
USD | US29244A1025
|
27.75
03/28/2026
|
28.00
03/27/2026
|
-0.89%
-0.25
|
27.68
400
|
27.87
100
|
-6.54% |
|
USD | US28035Q1022
|
21.02
03/28/2026
|
21.08
03/27/2026
|
-0.28%
-0.06
|
21.02
15,800
|
21.03
600
|
+23.64% |
|
USD | US2810201077
|
70.30
03/28/2026
|
70.77
03/27/2026
|
-0.66%
-0.47
|
70.28
5,700
|
70.29
20,800
|
+17.91% |
|
USD | US28176E1082
|
79.34
03/28/2026
|
82.10
03/27/2026
|
-3.36%
-2.76
|
79.34
60,600
|
79.35
2,400
|
-3.70% |
|
USD | US28414H1032
|
23.13
03/28/2026
|
24.58
03/27/2026
|
-5.90%
-1.45
|
23.11
42,700
|
23.12
21,600
|
+8.62% |
|
USD | NL0013056914
|
48.52
03/28/2026
|
51.31
03/27/2026
|
-5.44%
-2.79
|
48.52
1,600
|
48.54
1,800
|
-31.99% |
|
USD | CA2849025093
|
33.80
03/28/2026
|
33.04
03/27/2026
|
+2.30%
+0.76
|
33.79
100
|
33.80
4,900
|
-8.02% |
|
USD | US28618M1062
|
33.36
03/28/2026
|
33.98
03/27/2026
|
-1.82%
-0.62
|
33.36
9,300
|
33.37
42,400
|
+35.97% |
|
USD | US0367521038
|
286.39
03/28/2026
|
294.25
03/27/2026
|
-2.67%
-7.86
|
286.24
3,160
|
286.25
5,960
|
-16.06% |
|
USD | US26856L1035
|
61.05
03/28/2026
|
66.88
03/27/2026
|
-8.72%
-5.83
|
61.07
17,700
|
61.08
600
|
-12.05% |
|
USD | US5324571083
|
878.24
03/28/2026
|
897.00
03/27/2026
|
-2.09%
-18.76
|
877.50
80
|
877.66
12,200
|
-16.53% |
|
USD | US28852N1090
|
11.55
03/28/2026
|
11.70
03/27/2026
|
-1.28%
-0.15
|
11.55
30,100
|
11.56
1,800
|
-13.84% |
|
USD | US9396531017
|
2.02
03/28/2026
|
2.02
03/27/2026
|
0.00%
0.00
|
2.02
9,700
|
2.03
14,400
|
-88.39% |
|
USD | US29081P2048
|
22.20
03/26/2026
|
22.605
03/24/2026
|
-1.79%
-0.405
|
22.15
200
|
24.73
100
|
-4.72% |
|
USD | US29081P3038
|
25.06
03/28/2026
|
25.37
03/27/2026
|
-1.22%
-0.31
|
24.21
100
|
25.97
100
|
-9.07% |
|
USD | US29082A1079
|
55.98
03/28/2026
|
57.12
03/27/2026
|
-2.00%
-1.14
|
55.94
3,600
|
56.00
2,100
|
-11.26% |
|
USD | US29084Q1004
|
732.89
03/28/2026
|
726.31
03/27/2026
|
+0.91%
+6.58
|
732.88
1,320
|
733.79
40
|
+18.72% |
|
USD | CA2908761018
|
51.38
03/28/2026
|
51.57
03/27/2026
|
-0.37%
-0.19
|
51.36
900
|
51.37
600
|
+4.73% |
|
USD | US29103W1045
|
4.50
03/28/2026
|
4.53
03/27/2026
|
-0.66%
-0.03
|
4.50
1,100
|
4.52
4,100
|
+1.34% |
|
USD | US29089Q1058
|
7.93
03/28/2026
|
8.08
03/27/2026
|
-1.86%
-0.15
|
7.93
1,900
|
7.95
15,500
|
-34.63% |
|
USD | US2910111044
|
125.40
03/28/2026
|
126.31
03/27/2026
|
-0.72%
-0.91
|
125.39
7,800
|
125.40
9,100
|
-4.83% |
|
USD | US2921041065
|
4.96
03/28/2026
|
4.96
03/27/2026
|
0.00%
0.00
|
4.96
12,600
|
4.97
20,400
|
-23.93% |
|
USD | US2922181043
|
40.36
03/28/2026
|
40.65
03/27/2026
|
-0.71%
-0.29
|
40.36
3,400
|
40.39
200
|
-5.84% |
|
USD | CA29250N1050
|
54.58
03/28/2026
|
54.50
03/27/2026
|
+0.15%
+0.08
|
54.59
1,000
|
54.60
6,700
|
+13.95% |
|
USD | US29261A1007
|
97.57
03/28/2026
|
97.74
03/27/2026
|
-0.17%
-0.17
|
97.58
1,700
|
97.64
200
|
-7.91% |
|
USD | US29260V1052
|
4.34
03/28/2026
|
4.49
03/27/2026
|
-3.34%
-0.15
|
4.34
800
|
4.36
5,000
|
-28.96% |
|
USD | CA29258Y1034
|
8.90
03/28/2026
|
8.56
03/27/2026
|
+3.97%
+0.34
|
8.90
39,200
|
8.91
5,200
|
-8.94% |
|
USD | US29278D1054
|
3.86
03/28/2026
|
3.86
03/27/2026
|
0.00%
0.00
|
3.84
3,900
|
3.86
1,500
|
-3.98% |
|
USD | US29280W1099
|
3.52
03/28/2026
|
3.52
03/27/2026
|
0.00%
0.00
|
3.52
13,500
|
3.53
14,100
|
-23.64% |
|
USD | CA29269R1055
|
21.55
03/28/2026
|
21.32
03/27/2026
|
+1.08%
+0.23
|
21.53
500
|
21.54
600
|
+38.17% |
|
USD | US29272W1099
|
17.01
03/28/2026
|
17.24
03/27/2026
|
-1.33%
-0.23
|
17.00
1,400
|
17.01
16,400
|
-13.32% |
|
USD | US2927651040
|
34.34
03/28/2026
|
34.54
03/27/2026
|
-0.58%
-0.20
|
34.33
800
|
34.34
1,200
|
-9.68% |
|
USD | US29275Y1029
|
171.37
03/28/2026
|
169.37
03/27/2026
|
+1.18%
+2.00
|
171.32
1,000
|
171.33
1,200
|
+15.41% |
|
USD | US29332G1022
|
13.66
03/28/2026
|
13.66
03/27/2026
|
0.00%
0.00
|
13.65
97,300
|
13.66
9,300
|
+48.16% |
|
USD | US26874R1086
|
55.22
03/28/2026
|
54.10
03/27/2026
|
+2.07%
+1.12
|
55.12
900
|
55.22
2,000
|
+42.59% |
|
USD | US2933891028
|
21.32
03/28/2026
|
21.44
03/27/2026
|
-0.56%
-0.12
|
21.32
600
|
21.36
700
|
+19.04% |
|
USD | US29357K1034
|
129.71
03/28/2026
|
134.00
03/27/2026
|
-3.20%
-4.29
|
129.59
600
|
129.60
2,300
|
-14.76% |
|
USD | US1940145022
|
21.82
03/28/2026
|
23.37
03/27/2026
|
-6.63%
-1.55
|
21.83
8,300
|
21.84
900
|
-12.27% |
|
USD | US29355X1072
|
247.47
03/28/2026
|
249.19
03/27/2026
|
-0.69%
-1.72
|
247.28
500
|
247.29
400
|
+16.37% |
|
USD | US29364G1031
|
109.88
03/28/2026
|
102.86
03/27/2026
|
+6.82%
+7.02
|
109.88
7,000
|
109.89
16,000
|
+11.28% |
|
USD | US29382R1077
|
3.01
03/28/2026
|
3.04
03/27/2026
|
-0.99%
-0.03
|
3.01
6,700
|
3.02
5,500
|
+3.75% |
|
USD | US4158641070
|
18.83
03/28/2026
|
18.69
03/27/2026
|
+0.75%
+0.14
|
18.82
3,800
|
18.84
30,400
|
+4.30% |
|
USD | US29415F1049
|
24.60
03/28/2026
|
25.84
03/27/2026
|
-4.80%
-1.24
|
24.59
12,600
|
24.60
16,600
|
+19.02% |
|
USD | US26875P1012
|
149.56
03/28/2026
|
147.49
03/27/2026
|
+1.40%
+2.07
|
149.51
8,800
|
149.52
19,100
|
+40.45% |
|
USD | US29414B1044
|
135.19
03/28/2026
|
136.15
03/27/2026
|
-0.71%
-0.96
|
135.24
700
|
135.25
1,200
|
-33.55% |
|
USD | US26884U1097
|
48.71
03/28/2026
|
49.61
03/27/2026
|
-1.81%
-0.90
|
48.69
100
|
48.70
16,800
|
-0.58% |
|
USD | US26884L1098
|
67.55
03/28/2026
|
66.86
03/27/2026
|
+1.03%
+0.69
|
67.53
5,800
|
67.54
9,700
|
+24.74% |
|
USD | US29476L1070
|
58.75
03/28/2026
|
59.51
03/27/2026
|
-1.28%
-0.76
|
58.70
5,000
|
58.71
1,700
|
-5.60% |
|
USD | US2944291051
|
171.85
03/28/2026
|
174.51
03/27/2026
|
-1.52%
-2.66
|
171.88
17,520
|
171.89
1,360
|
-19.57% |
|
USD | US29446M1027
|
41.53
03/28/2026
|
41.12
03/27/2026
|
+1.00%
+0.41
|
41.52
200
|
41.53
28,700
|
+74.02% |
|
USD | US29452E1010
|
35.34
03/28/2026
|
38.53
03/27/2026
|
-8.28%
-3.19
|
35.33
21,200
|
35.34
6,200
|
-19.14% |
|
USD | US29460X1090
|
43.71
03/28/2026
|
43.85
03/27/2026
|
-0.32%
-0.14
|
43.67
500
|
43.75
3,000
|
-1.79% |
|
USD | US29472R1086
|
62.11
03/28/2026
|
62.2575
03/27/2026
|
-1.10%
-0.69
|
62.13
5,400
|
62.14
1,200
|
+3.61% |
|
USD | NL0015000PB5
|
9.76
03/28/2026
|
9.91
03/27/2026
|
-1.51%
-0.15
|
9.75
400
|
9.76
2,700
|
-3.32% |
|
USD | CA2960061091
|
25.05
03/28/2026
|
24.56
03/27/2026
|
+2.00%
+0.49
|
25.04
6,000
|
25.06
700
|
-13.18% |
|
USD | US29605J1060
|
91.58
03/28/2026
|
92.45
03/27/2026
|
-0.94%
-0.87
|
91.60
7,000
|
91.61
800
|
-17.25% |
|
USD | US2963151046
|
279.23
03/28/2026
|
277.63
03/27/2026
|
+0.58%
+1.60
|
278.89
1,100
|
279.26
700
|
+42.09% |
|
USD | US26916J2050
|
1.13
03/28/2026
|
1.20
03/27/2026
|
-5.83%
-0.07
|
1.12
400
|
1.13
2,400
|
-36.17% |
|
USD | US29670E1073
|
30.38
03/28/2026
|
30.74
03/27/2026
|
-1.17%
-0.36
|
30.38
14,900
|
30.39
5,000
|
+3.64% |
|
USD | BMG3198U1027
|
57.74
03/28/2026
|
58.59
03/27/2026
|
-1.45%
-0.85
|
57.73
4,300
|
57.74
4,300
|
-9.88% |
|
USD | US29670G1022
|
40.34
03/28/2026
|
40.79
03/27/2026
|
-1.10%
-0.45
|
40.34
16,300
|
40.35
18,300
|
+6.33% |
|
USD | US2971781057
|
239.61
03/28/2026
|
243.71
03/27/2026
|
-1.68%
-4.10
|
239.60
1,640
|
239.61
5,920
|
-6.87% |
|
USD | US5184391044
|
67.23
03/28/2026
|
69.75
03/27/2026
|
-3.61%
-2.52
|
67.23
17,000
|
67.24
2,800
|
-33.39% |
|
USD | US27616P3010
|
21.41
03/28/2026
|
21.88
03/27/2026
|
-2.15%
-0.47
|
21.41
7,200
|
21.42
900
|
+3.26% |
|
USD | US2976021046
|
22.16
03/28/2026
|
22.32
03/27/2026
|
-0.72%
-0.16
|
22.15
800
|
22.18
5,100
|
-2.28% |
|
USD | US29786A1060
|
47.31
03/28/2026
|
48.52
03/27/2026
|
-2.49%
-1.21
|
47.31
9,800
|
47.32
800
|
-12.48% |
|
USD | US29970N1046
|
2.43
03/28/2026
|
2.57
03/27/2026
|
-5.45%
-0.14
|
2.43
39,800
|
2.44
1,500
|
-35.59% |
|
USD | US29977A1051
|
279.05
03/28/2026
|
284.75
03/27/2026
|
-2.00%
-5.70
|
278.85
80
|
278.86
680
|
-16.31% |
|
USD | BMG3223R1088
|
317.93
03/28/2026
|
323.89
03/27/2026
|
-1.84%
-5.96
|
317.85
2,280
|
317.86
2,280
|
-4.56% |
|
USD | US74624M1027
|
58.98
03/28/2026
|
62.04
03/27/2026
|
-4.93%
-3.06
|
58.91
1,500
|
58.92
9,300
|
-7.42% |
|
USD | US30040W1080
|
67.59
03/28/2026
|
67.96
03/27/2026
|
-0.54%
-0.37
|
67.52
7,100
|
67.53
18,100
|
+0.94% |
|
USD | PR30040P1032
|
27.28
03/28/2026
|
28.30
03/27/2026
|
-3.60%
-1.02
|
27.28
1,200
|
27.30
3,600
|
-2.72% |
|
USD | US3004261034
|
117.31
03/28/2026
|
115.09
03/27/2026
|
+1.93%
+2.22
|
117.27
300
|
117.28
1,200
|
+34.51% |
|
USD | US30050B1017
|
2.21
03/28/2026
|
2.38
03/27/2026
|
-7.14%
-0.17
|
2.20
6,700
|
2.21
6,400
|
-40.50% |
|
USD | US30054Y1073
|
22.18
03/28/2026
|
23.67
03/27/2026
|
-6.29%
-1.49
|
22.20
500
|
22.34
1,000
|
+38.26% |
|
USD | US30069T1016
|
33.46
03/28/2026
|
33.16
03/27/2026
|
+0.90%
+0.30
|
33.46
1,800
|
33.50
700
|
+18.22% |
|
USD | US3021301094
|
141.22
03/28/2026
|
142.66
03/27/2026
|
-1.01%
-1.44
|
141.16
1,500
|
141.17
3,400
|
-4.26% |
|
USD | NL0010556684
|
17.91
03/28/2026
|
17.82
03/27/2026
|
+0.51%
+0.09
|
17.89
400
|
17.90
6,200
|
+33.48% |
|
USD | US30225T1025
|
128.96
03/28/2026
|
130.49
03/27/2026
|
-1.17%
-1.53
|
129.04
1,800
|
129.05
200
|
+0.21% |
|
USD | US30231G1022
|
170.99
03/28/2026
|
165.43
03/27/2026
|
+3.36%
+5.56
|
170.78
1,100
|
170.82
71,200
|
+37.47% |
|
USD | US30234F1012
|
13.73
03/28/2026
|
14.00
03/27/2026
|
-1.93%
-0.27
|
13.69
1,300
|
13.73
800
|
-42.27% |
|
USD | US30190A1043
|
24.20
03/28/2026
|
25.29
03/27/2026
|
-4.31%
-1.09
|
24.21
2,100
|
24.22
400
|
-18.02% |
|
USD | US3025201019
|
16.18
03/28/2026
|
16.54
03/27/2026
|
-2.18%
-0.36
|
16.17
77,500
|
16.18
37,700
|
-3.27% |
|
USD | KYG3323L1005
|
551.97
03/28/2026
|
549.70
03/27/2026
|
+0.41%
+2.27
|
551.96
280
|
552.00
440
|
+20.74% |
|
USD | US3030751057
|
198.33
03/28/2026
|
196.27
03/27/2026
|
+1.05%
+2.06
|
198.33
1,680
|
198.42
3,040
|
-32.37% |
|
USD | US3032501047
|
1,011.06
03/28/2026
|
1,039.84
03/27/2026
|
-2.77%
-28.78
|
1,010.52
160
|
1,011.76
460
|
-38.49% |
|
USD | US31154R1095
|
10.88
03/28/2026
|
11.01
03/27/2026
|
-1.18%
-0.13
|
10.86
2,800
|
10.88
5,200
|
+13.62% |
|
USD | US30257X1046
|
51.21
03/28/2026
|
51.97
03/27/2026
|
-1.46%
-0.76
|
51.16
200
|
51.17
700
|
-6.86% |
|
USD | US3137451015
|
102.87
03/28/2026
|
103.70
03/27/2026
|
-0.80%
-0.83
|
102.74
3,200
|
102.87
1,900
|
+2.88% |
|
USD | US3131483063
|
141.62
03/28/2026
|
145.47
03/27/2026
|
-2.65%
-3.85
|
141.33
100
|
141.34
100
|
-17.14% |
|
USD | US3131481083
|
117.06
03/23/2026
|
115.00
03/20/2026
|
+1.79%
+2.06
|
115.25
100
|
117.12
200
|
-12.97% |
|
USD | US3138551086
|
106.47
03/28/2026
|
108.55
03/27/2026
|
-1.92%
-2.08
|
106.41
700
|
106.47
1,900
|
-0.04% |
|
USD | US3142111034
|
56.00
03/28/2026
|
57.34
03/27/2026
|
-2.34%
-1.34
|
56.01
1,000
|
56.02
600
|
+10.12% |
|
USD | US31428X1063
|
343.97
03/28/2026
|
349.55
03/27/2026
|
-1.60%
-5.58
|
343.88
1,100
|
343.89
5,200
|
+21.01% |
|
USD | US3444191064
|
107.57
03/28/2026
|
106.96
03/27/2026
|
+0.57%
+0.61
|
107.65
500
|
107.68
900
|
+5.83% |
|
USD | US31488V1070
|
224.76
03/28/2026
|
221.31
03/27/2026
|
+1.56%
+3.45
|
224.59
5,600
|
224.60
6,900
|
-0.59% |
|
USD | NL0011585146
|
317.40
03/28/2026
|
323.58
03/27/2026
|
-1.91%
-6.18
|
317.61
1,120
|
317.62
440
|
-12.44% |
|
USD | BMG3398L1182
|
18.75
03/28/2026
|
19.17
03/27/2026
|
-2.19%
-0.42
|
18.75
3,500
|
18.76
2,400
|
-2.04% |
|
USD | US31620R3030
|
45.68
03/28/2026
|
45.95
03/27/2026
|
-0.59%
-0.27
|
45.66
14,100
|
45.67
5,500
|
-15.83% |
|
USD | US31620M1062
|
46.89
03/28/2026
|
47.41
03/27/2026
|
-1.10%
-0.52
|
46.85
9,100
|
46.86
23,600
|
-28.66% |
|
USD | US3168411052
|
20.19
03/28/2026
|
22.15
03/27/2026
|
-8.85%
-1.96
|
20.24
1,500
|
20.25
20,000
|
-40.73% |
|
USD | US30260D1037
|
14.70
03/28/2026
|
15.43
03/27/2026
|
-4.73%
-0.73
|
14.69
14,400
|
14.70
200
|
+35.83% |
|
USD | US31738L2060
|
16.35
03/28/2026
|
16.70
03/27/2026
|
-2.10%
-0.35
|
16.31
6,400
|
16.35
1,700
|
-31.02% |
|
USD | US31810T1016
|
4.66
03/28/2026
|
4.62
03/27/2026
|
+0.87%
+0.04
|
4.66
700
|
4.67
2,000
|
-11.66% |
|
USD | PR3186727065
|
20.86
03/28/2026
|
21.18
03/27/2026
|
-1.51%
-0.32
|
20.86
12,500
|
20.87
2,100
|
+2.17% |
|
USD | US32026V1044
|
5.81
03/28/2026
|
5.86
03/27/2026
|
-0.85%
-0.05
|
5.80
6,500
|
5.81
4,100
|
-4.87% |
|
USD | US3205171057
|
22.13
03/28/2026
|
22.55
03/27/2026
|
-1.86%
-0.42
|
22.10
25,600
|
22.11
21,700
|
-5.65% |
|
USD | US32054K1034
|
57.18
03/28/2026
|
58.17
03/27/2026
|
-1.70%
-0.99
|
57.18
16,000
|
57.23
1,800
|
+1.57% |
|
USD | CA32076V1031
|
20.68
03/28/2026
|
19.32
03/27/2026
|
+7.04%
+1.36
|
20.66
800
|
20.67
14,900
|
+15.97% |
|
USD | US3379321074
|
50.03
03/28/2026
|
50.03
03/27/2026
|
0.00%
0.00
|
50.01
11,800
|
50.02
16,300
|
+11.75% |
|
USD | US3376553026
|
0.531
03/26/2026
|
0.7028
03/25/2026
|
-24.45%
-0.1718
|
-
-
|
-
-
|
-63.88% |
|
USD | US33833Q1067
|
4.77
03/28/2026
|
4.86
03/27/2026
|
-1.85%
-0.09
|
4.77
12,100
|
4.80
4,200
|
-13.06% |
|
USD | IL0011582033
|
9.76
03/28/2026
|
10.12
03/27/2026
|
-3.56%
-0.36
|
9.76
10,200
|
9.77
2,500
|
-48.79% |
|
USD | US6494454001
|
13.05
03/28/2026
|
13.23
03/27/2026
|
-1.36%
-0.18
|
13.04
5,100
|
13.05
125,700
|
+5.08% |
|
USD | BMG359472021
|
30.19
03/28/2026
|
30.21
03/27/2026
|
-0.07%
-0.02
|
30.16
1,300
|
30.18
4,800
|
+21.08% |
|
USD | US3397501012
|
50.27
03/28/2026
|
52.61
03/27/2026
|
-4.45%
-2.34
|
50.26
9,400
|
50.29
1,300
|
-13.60% |
|
USD | US3433894090
|
17.42
03/28/2026
|
17.45
03/27/2026
|
-0.17%
-0.03
|
17.38
1,200
|
17.42
7,200
|
+1.28% |
|
USD | US3429091081
|
21.00
03/28/2026
|
21.97
03/27/2026
|
-4.42%
-0.97
|
21.00
300
|
21.02
3,400
|
+17.24% |
|
USD | US3434981011
|
8.40
03/28/2026
|
8.36
03/27/2026
|
+0.48%
+0.04
|
8.40
28,000
|
8.41
1,900
|
-23.16% |
|
USD | US34354P1057
|
72.15
03/28/2026
|
72.65
03/27/2026
|
-0.99%
-0.72
|
72.16
4,800
|
72.17
2,100
|
+5.03% |
|
USD | US3434121022
|
45.74
03/28/2026
|
46.38
03/27/2026
|
-1.38%
-0.64
|
45.72
4,200
|
45.73
8,000
|
+17.03% |
|
USD | IE00BWT6H894
|
100.50
03/28/2026
|
103.57
03/27/2026
|
-2.96%
-3.07
|
100.53
3,400
|
100.54
160
|
-51.84% |
|
USD | US3024913036
|
15.76
03/28/2026
|
15.66
03/27/2026
|
+0.64%
+0.10
|
15.76
5,300
|
15.77
35,500
|
+12.91% |
|
USD | US3453708600
|
11.37
03/28/2026
|
11.60
03/27/2026
|
-1.98%
-0.23
|
11.34
31,100
|
11.35
246,300
|
-11.59% |
|
USD | US3462321015
|
24.81
03/28/2026
|
25.34
03/27/2026
|
-2.09%
-0.53
|
24.84
700
|
24.85
1,800
|
+2.88% |
|
USD | US34631F1021
|
30.64
03/28/2026
|
30.06
03/27/2026
|
+1.93%
+0.58
|
30.61
100
|
30.63
26,000
|
- |
|
USD | CA3495531079
|
55.66
03/28/2026
|
55.66
03/27/2026
|
0.00%
0.00
|
55.65
600
|
55.66
6,900
|
+7.16% |
|
USD | US34959J1088
|
53.92
03/28/2026
|
54.81
03/27/2026
|
-1.62%
-0.89
|
53.91
10,300
|
53.92
31,200
|
-0.72% |
|
USD | CA3499421020
|
9.51
03/28/2026
|
9.15
03/27/2026
|
+3.93%
+0.36
|
9.52
20,400
|
9.53
26,700
|
-6.73% |
|
USD | US34964C1062
|
38.17
03/28/2026
|
38.62
03/27/2026
|
-1.17%
-0.45
|
38.15
10,400
|
38.17
7,400
|
-22.79% |
|
USD | US34984V2097
|
61.92
03/28/2026
|
60.28
03/27/2026
|
+2.72%
+1.64
|
61.74
200
|
61.94
700
|
+63.14% |
|
USD | US35086T1097
|
23.71
03/28/2026
|
23.87
03/27/2026
|
-0.67%
-0.16
|
23.70
26,000
|
23.71
500
|
+3.51% |
|
USD | US35101A3095
|
10.79
03/28/2026
|
9.64
03/26/2026
|
+11.93%
+1.15
|
8.97
100
|
10.78
100
|
-1.91% |
|
USD | CA3518581051
|
233.95
03/28/2026
|
227.88
03/27/2026
|
+2.66%
+6.07
|
233.86
100
|
233.87
4,200
|
+9.94% |
|
USD | US3534691098
|
15.29
03/28/2026
|
15.45
03/27/2026
|
-1.04%
-0.16
|
15.28
200
|
15.30
2,300
|
-7.93% |
|
USD | US3546131018
|
22.75
03/28/2026
|
23.59
03/27/2026
|
-3.56%
-0.84
|
22.74
72,300
|
22.75
89,700
|
-1.26% |
|
USD | US35243J1016
|
8.35
03/28/2026
|
8.58
03/27/2026
|
-2.68%
-0.23
|
8.35
13,800
|
8.36
1,400
|
-14.46% |
|
USD | US35671D8570
|
56.24
03/28/2026
|
55.83
03/27/2026
|
+0.73%
+0.41
|
56.21
1,700
|
56.22
29,300
|
+9.92% |
|
USD | US3580291066
|
22.06
03/28/2026
|
22.39
03/27/2026
|
-1.47%
-0.33
|
22.05
2,500
|
22.08
800
|
-6.00% |
|
USD | KYG367381053
|
41.91
03/28/2026
|
41.44
03/27/2026
|
+1.13%
+0.47
|
41.88
900
|
41.89
4,800
|
+16.31% |
|
USD | CY0200352116
|
33.65
03/28/2026
|
33.57
03/27/2026
|
+0.24%
+0.08
|
33.63
1,700
|
33.66
23,100
|
+53.85% |
|
USD | US35922N1000
|
15.27
03/28/2026
|
15.47
03/27/2026
|
-1.29%
-0.20
|
15.23
1,400
|
15.27
1,900
|
+4.81% |
|
USD | US31847R1023
|
58.47
03/28/2026
|
59.44
03/27/2026
|
-1.63%
-0.97
|
58.46
11,500
|
58.49
200
|
-3.26% |
|
USD | US3198291078
|
17.26
03/28/2026
|
17.45
03/27/2026
|
-1.09%
-0.19
|
17.24
14,600
|
17.26
11,700
|
+3.50% |
|
USD | US3029411093
|
170.34
03/28/2026
|
171.27
03/27/2026
|
-0.54%
-0.93
|
170.44
200
|
170.45
500
|
+0.26% |
|
USD | US35953D4016
|
9.28
03/28/2026
|
9.66
03/27/2026
|
-3.93%
-0.38
|
9.27
8,400
|
9.28
13,200
|
-68.06% |
|
USD | US35969L1089
|
8.07
03/28/2026
|
8.14
03/27/2026
|
-0.86%
-0.07
|
8.05
13,800
|
8.06
10,800
|
-24.14% |
|
USD | US36116M1062
|
3.94
03/28/2026
|
3.73
03/27/2026
|
+5.63%
+0.21
|
3.94
4,300
|
3.95
3,300
|
+16.93% |
|
USD | US36467W1099
|
22.10
03/28/2026
|
22.56
03/27/2026
|
-2.04%
-0.46
|
22.08
20,000
|
22.09
1,000
|
+12.35% |
|
USD | US36257Y1091
|
1.88
03/28/2026
|
1.88
03/27/2026
|
0.00%
0.00
|
1.85
25,200
|
1.86
1,800
|
-18.97% |
|
USD | US3647601083
|
24.74
03/28/2026
|
25.07
03/27/2026
|
-1.32%
-0.33
|
24.73
200
|
24.74
36,400
|
-2.07% |
|
USD | CH0114405324
|
230.16
03/28/2026
|
236.07
03/27/2026
|
-2.50%
-5.91
|
230.41
2,400
|
230.42
3,500
|
+16.38% |
|
USD | US3666511072
|
155.42
03/28/2026
|
156.60
03/27/2026
|
-0.75%
-1.18
|
155.37
2,520
|
155.38
1,760
|
-37.93% |
|
USD | GB00BD9G2S12
|
22.11
03/28/2026
|
22.71
03/27/2026
|
-2.64%
-0.60
|
22.10
7,000
|
22.11
8,300
|
+5.78% |
|
USD | US3614481030
|
167.60
03/28/2026
|
168.42
03/27/2026
|
-0.49%
-0.82
|
167.63
200
|
167.66
100
|
-0.70% |
|
USD | US36170N1072
|
1.12
03/28/2026
|
1.15
03/27/2026
|
-2.61%
-0.03
|
1.11
5,700
|
1.12
5,600
|
-4.17% |
|
USD | US3696043013
|
282.81
03/28/2026
|
285.24
03/27/2026
|
-0.85%
-2.43
|
282.69
1,600
|
282.70
24,320
|
-7.40% |
|
USD | US36828A1016
|
853.16
03/28/2026
|
873.12
03/27/2026
|
-2.29%
-19.96
|
853.15
880
|
853.16
11,720
|
+33.59% |
|
USD | MHY2685T1313
|
22.34
03/28/2026
|
22.66
03/27/2026
|
-1.41%
-0.32
|
22.31
500
|
22.33
900
|
+22.95% |
|
USD | US3687361044
|
194.40
03/28/2026
|
198.00
03/27/2026
|
-1.82%
-3.60
|
194.45
3,400
|
194.46
300
|
+45.19% |
|
USD | US3703341046
|
36.45
03/28/2026
|
36.02
03/27/2026
|
+1.19%
+0.43
|
36.43
3,500
|
36.44
35,400
|
-22.54% |
|
USD | US37045V1008
|
72.98
03/28/2026
|
75.60
03/27/2026
|
-3.47%
-2.62
|
72.95
2,400
|
72.96
35,600
|
-7.03% |
|
USD | US3715321028
|
27.97
03/28/2026
|
28.80
03/27/2026
|
-2.88%
-0.83
|
28.01
3,500
|
28.02
400
|
+16.27% |
|
USD | US3722842081
|
13.77
03/28/2026
|
13.85
03/27/2026
|
-0.58%
-0.08
|
13.76
1,600
|
13.81
3,000
|
+0.51% |
|
USD | GG00BMF1JR16
|
4.33
03/28/2026
|
4.41
03/27/2026
|
-1.81%
-0.08
|
4.33
18,900
|
4.34
15,200
|
-59.98% |
|
USD | US3695501086
|
346.76
03/28/2026
|
355.28
03/27/2026
|
-2.40%
-8.52
|
346.71
4,880
|
346.72
13,480
|
+5.53% |
|
USD | BMG3922B1072
|
36.58
03/28/2026
|
37.41
03/27/2026
|
-2.22%
-0.83
|
36.55
900
|
36.56
19,700
|
-20.03% |
|
USD | US3724601055
|
105.02
03/28/2026
|
105.28
03/27/2026
|
-0.25%
-0.26
|
104.93
300
|
104.99
7,800
|
-14.38% |
|
USD | US37247D1063
|
7.99
03/28/2026
|
8.31
03/27/2026
|
-3.85%
-0.32
|
7.98
46,600
|
7.99
35,100
|
-7.97% |
|
USD | US36162J1060
|
16.71
03/28/2026
|
17.31
03/27/2026
|
-3.47%
-0.60
|
16.71
21,300
|
16.72
200
|
+7.38% |
|
USD | BMG383271050
|
9.62
03/28/2026
|
9.21
03/27/2026
|
+4.45%
+0.41
|
9.62
300
|
9.64
10,100
|
+24.29% |
|
USD | US3737371050
|
3.42
03/28/2026
|
3.47
03/27/2026
|
-1.44%
-0.05
|
3.41
54,800
|
3.42
107,900
|
-5.96% |
|
USD | US3742751056
|
0.745
03/28/2026
|
0.777
03/27/2026
|
-4.12%
-0.032
|
0.7464
10,900
|
0.7487
1,100
|
-42.01% |
|
USD | US3742971092
|
31.75
03/28/2026
|
31.91
03/27/2026
|
-0.50%
-0.16
|
31.72
700
|
31.73
1,500
|
+16.59% |
|
USD | CA36168Q1046
|
38.96
03/28/2026
|
39.77
03/27/2026
|
-2.04%
-0.81
|
38.94
5,500
|
38.96
3,400
|
-7.40% |
|
USD | CA3759161035
|
54.43
03/28/2026
|
55.53
03/27/2026
|
-1.98%
-1.10
|
54.44
800
|
54.45
4,300
|
-11.10% |
|
USD | US37611X2099
|
5.93
03/28/2026
|
6.41
03/27/2026
|
-7.49%
-0.48
|
5.92
39,100
|
5.93
3,300
|
-22.86% |
|
USD | US37637Q1058
|
43.47
03/28/2026
|
44.45
03/27/2026
|
-2.20%
-0.98
|
43.44
2,600
|
43.45
1,100
|
+0.91% |
|
USD | US3773221029
|
103.18
03/28/2026
|
107.75
03/27/2026
|
-4.24%
-4.57
|
103.10
1,900
|
103.14
500
|
-4.57% |
|
USD | US37890B1008
|
5.33
03/28/2026
|
5.53
03/27/2026
|
-3.62%
-0.20
|
5.33
17,500
|
5.34
11,700
|
-27.71% |
|
USD | US37892E1029
|
31.09
03/28/2026
|
31.29
03/27/2026
|
-0.64%
-0.20
|
31.05
400
|
31.09
800
|
+7.08% |
|
USD | US3793782018
|
9.17
03/28/2026
|
9.17
03/27/2026
|
0.00%
0.00
|
9.17
4,600
|
9.18
33,700
|
+6.63% |
|
USD | MHY271836006
|
36.65
03/28/2026
|
38.09
03/27/2026
|
-3.78%
-1.44
|
36.64
500
|
36.65
4,800
|
+8.70% |
|
USD | US37940X1028
|
65.90
03/28/2026
|
69.97
03/27/2026
|
-5.82%
-4.07
|
65.92
7,200
|
65.93
200
|
-9.60% |
|
USD | LU0974299876
|
44.52
03/28/2026
|
45.35
03/27/2026
|
-1.83%
-0.83
|
44.55
2,300
|
44.56
13,000
|
-30.63% |
|
USD | US37959E1029
|
135.11
03/28/2026
|
138.80
03/27/2026
|
-2.66%
-3.69
|
135.12
4,600
|
135.16
600
|
-0.76% |
|
USD | US3795772082
|
83.78
03/28/2026
|
86.50
03/27/2026
|
-3.14%
-2.72
|
83.70
20,400
|
83.75
2,700
|
-0.93% |
|
USD | US3802371076
|
79.97
03/28/2026
|
81.73
03/27/2026
|
-2.15%
-1.76
|
79.97
5,600
|
79.99
2,000
|
-34.13% |
|
USD | US38059T1060
|
42.34
03/28/2026
|
40.50
03/27/2026
|
+4.54%
+1.84
|
42.33
300
|
42.34
7,200
|
-7.24% |
|
USD | US00181T1079
|
39.42
03/28/2026
|
39.56
03/27/2026
|
-0.35%
-0.14
|
39.40
7,500
|
39.41
8,800
|
+16.18% |
|
USD | US38141G1040
|
802.89
03/28/2026
|
822.64
03/27/2026
|
-2.40%
-19.75
|
802.89
360
|
802.90
8,560
|
-6.41% |
|
USD | US3830821043
|
61.42
03/28/2026
|
62.45
03/27/2026
|
-1.65%
-1.03
|
61.35
400
|
61.36
300
|
+30.79% |
|
USD | US20459V1052
|
16.06
03/28/2026
|
17.31
03/27/2026
|
-7.22%
-1.25
|
16.06
62,200
|
16.07
1,800
|
-10.22% |
|
USD | US38387Q1058
|
2.88
03/28/2026
|
2.95
03/27/2026
|
-2.37%
-0.07
|
2.86
1,300
|
2.88
2,400
|
-1.99% |
|
USD | US3841091040
|
83.76
03/28/2026
|
84.66
03/27/2026
|
-1.06%
-0.90
|
83.71
2,900
|
83.72
9,900
|
+3.28% |
|
USD | US3843136074
|
6.27
03/28/2026
|
6.55
03/27/2026
|
-4.27%
-0.28
|
6.24
3,800
|
6.27
1,000
|
-57.77% |
|
USD | US3845561063
|
78.13
03/28/2026
|
78.20
03/27/2026
|
-0.09%
-0.07
|
77.92
300
|
77.93
600
|
+21.75% |
|
USD | US3846371041
|
1,050.56
03/28/2026
|
1,070.16
03/27/2026
|
-1.83%
-19.60
|
1,051.56
100
|
1,052.88
10
|
-2.59% |
|
USD | US3873281071
|
118.14
03/28/2026
|
118.83
03/27/2026
|
-0.58%
-0.69
|
118.03
100
|
118.04
1,200
|
+3.02% |
|
USD | US3874321074
|
5.84
03/28/2026
|
5.90
03/27/2026
|
-1.02%
-0.06
|
5.84
33,200
|
5.85
2,700
|
+25.53% |
|
USD | US3886891015
|
9.23
03/28/2026
|
9.34
03/27/2026
|
-1.18%
-0.11
|
9.22
5,600
|
9.23
192,100
|
-37.98% |
|
USD | US3893752051
|
12.51
03/28/2026
|
12.72
03/27/2026
|
-1.65%
-0.21
|
12.51
100
|
13.53
100
|
+6.00% |
|
USD | US3893751061
|
4.58
03/28/2026
|
4.64
03/27/2026
|
-1.29%
-0.06
|
4.57
1,000
|
4.58
15,400
|
-4.13% |
|
USD | US3927091013
|
61.90
03/28/2026
|
63.00
03/27/2026
|
-1.75%
-1.10
|
61.96
900
|
61.97
800
|
+0.54% |
|
USD | US39304D1028
|
10.83
03/28/2026
|
10.91
03/27/2026
|
-0.73%
-0.08
|
10.83
5,200
|
10.84
8,900
|
-14.83% |
|
USD | US3936571013
|
51.11
03/28/2026
|
52.08
03/27/2026
|
-1.86%
-0.97
|
51.10
1,800
|
51.14
4,600
|
+11.42% |
|
USD | CA39525U1075
|
6.58
03/28/2026
|
6.43
03/27/2026
|
+2.33%
+0.15
|
6.54
600
|
6.58
400
|
+35.08% |
|
USD | US39579V1008
|
1.18
03/28/2026
|
1.17
03/27/2026
|
+0.85%
+0.01
|
1.17
300
|
1.19
1,200
|
-30.77% |
|
USD | US3976241071
|
66.37
03/28/2026
|
66.71
03/27/2026
|
-0.51%
-0.34
|
66.35
1,500
|
66.36
200
|
-1.46% |
|
USD | US3976242061
|
84.86
03/28/2026
|
84.81
03/27/2026
|
+0.06%
+0.05
|
84.75
100
|
85.10
200
|
+13.55% |
|
USD | US3984331021
|
70.52
03/28/2026
|
71.13
03/27/2026
|
-0.86%
-0.61
|
70.50
1,200
|
70.52
2,300
|
-3.42% |
|
USD | US39854F1012
|
12.44
03/28/2026
|
12.59
03/27/2026
|
-1.19%
-0.15
|
12.43
27,500
|
12.44
6,900
|
-7.02% |
|
USD | US3989051095
|
325.18
03/28/2026
|
331.51
03/27/2026
|
-1.91%
-6.33
|
324.78
1,240
|
325.03
240
|
-15.71% |
|
USD | US39957D2018
|
1.22
03/28/2026
|
1.30
03/27/2026
|
-6.15%
-0.08
|
1.20
2,500
|
1.24
100
|
+18.18% |
|
USD | US40054A1088
|
8.27
03/28/2026
|
8.68
03/27/2026
|
-4.72%
-0.41
|
8.30
600
|
8.31
1,400
|
-26.57% |
|
USD | US38741L1070
|
1.40
03/28/2026
|
1.47
03/27/2026
|
-4.76%
-0.07
|
1.41
1,600
|
1.42
1,400
|
-38.75% |
|
USD | US4005061019
|
243.12
03/28/2026
|
243.34
03/27/2026
|
-0.09%
-0.22
|
242.87
300
|
243.38
800
|
-7.70% |
|
USD | US40054J1097
|
13.82
03/28/2026
|
13.80
03/27/2026
|
+0.14%
+0.02
|
13.83
6,500
|
13.86
300
|
-37.16% |
|
USD | US40053W1018
|
4.13
03/28/2026
|
4.19
03/27/2026
|
-1.43%
-0.06
|
4.10
200
|
4.14
4,400
|
+3.46% |
|
USD | US37733W2044
|
53.84
03/28/2026
|
53.94
03/27/2026
|
-0.19%
-0.10
|
53.83
1,900
|
53.84
1,700
|
+9.99% |
|
USD | US40145W1018
|
34.16
03/28/2026
|
35.40
03/27/2026
|
-3.50%
-1.24
|
34.16
11,600
|
34.17
200
|
+17.65% |
|
USD | US40171V1008
|
144.68
03/28/2026
|
151.34
03/27/2026
|
-4.40%
-6.66
|
144.65
4,300
|
144.66
2,400
|
-24.71% |
|
USD | US4026355028
|
216.42
03/28/2026
|
214.75
03/27/2026
|
+0.78%
+1.67
|
216.49
2,700
|
216.50
300
|
+3.25% |
|
USD | US36262G1013
|
49.64
03/28/2026
|
51.72
03/27/2026
|
-4.02%
-2.08
|
49.62
1,800
|
49.63
3,400
|
-1.75% |
|
USD | US3596941068
|
59.17
03/28/2026
|
56.99
03/27/2026
|
+3.83%
+2.18
|
59.14
900
|
59.15
5,000
|
-4.15% |
|
USD | US40415F1012
|
24.35
03/28/2026
|
25.11
03/27/2026
|
-3.03%
-0.76
|
24.33
14,600
|
24.34
1,300
|
-31.28% |
|
USD | US0936711052
|
31.21
03/28/2026
|
31.28
03/27/2026
|
-0.22%
-0.07
|
31.21
30,100
|
31.23
2,100
|
-28.22% |
|
USD | US41068X1000
|
36.33
03/28/2026
|
36.45
03/27/2026
|
-0.33%
-0.12
|
36.32
3,200
|
36.33
1,700
|
+15.97% |
|
USD | US4050241003
|
54.04
03/28/2026
|
55.52
03/27/2026
|
-2.67%
-1.48
|
54.01
100
|
54.02
6,000
|
-30.73% |
|
USD | SGXZ53070850
|
7.48
03/28/2026
|
7.55
03/27/2026
|
-0.93%
-0.07
|
7.47
4,800
|
7.48
10,800
|
+41.65% |
|
USD | US4051661092
|
10.39
03/28/2026
|
10.64
03/27/2026
|
-2.35%
-0.25
|
10.40
700
|
10.41
1,800
|
-20.83% |
|
USD | US4055521003
|
9.80
03/28/2026
|
9.75
03/27/2026
|
+0.51%
+0.05
|
9.79
30,900
|
9.80
24,800
|
-3.56% |
|
USD | US4062161017
|
40.42
03/28/2026
|
38.79
03/27/2026
|
+4.20%
+1.63
|
40.40
1,300
|
40.41
79,200
|
+37.26% |
|
USD | BMG427061046
|
28.61
03/28/2026
|
29.22
03/27/2026
|
-2.09%
-0.61
|
28.60
800
|
28.61
5,800
|
+4.73% |
|
USD | US4108671052
|
169.38
03/28/2026
|
172.28
03/27/2026
|
-1.68%
-2.90
|
169.30
1,500
|
169.38
1,700
|
-5.74% |
|
USD | US4128221086
|
19.47
03/28/2026
|
19.49
03/27/2026
|
-0.10%
-0.02
|
19.47
5,100
|
19.48
51,800
|
-4.88% |
|
USD | US4132163001
|
14.34
03/28/2026
|
13.94
03/27/2026
|
+2.87%
+0.40
|
14.34
2,500
|
14.35
56,100
|
-29.95% |
|
USD | US4165151048
|
132.32
03/28/2026
|
134.89
03/27/2026
|
-1.91%
-2.57
|
132.26
14,900
|
132.27
4,400
|
-2.11% |
|
USD | US4195962000
|
23.72
03/20/2026
|
22.115
03/19/2026
|
+7.26%
+1.605
|
21.81
100
|
23.71
100
|
+2.51% |
|
USD | US4195961010
|
21.30
03/28/2026
|
21.36
03/27/2026
|
-0.28%
-0.06
|
21.34
3,300
|
21.37
100
|
-8.56% |
|
USD | US4198701009
|
14.67
03/28/2026
|
14.98
03/27/2026
|
-2.07%
-0.31
|
14.67
1,100
|
14.68
9,700
|
+21.79% |
|
USD | US4212981009
|
13.23
03/28/2026
|
13.49
03/27/2026
|
-1.93%
-0.26
|
13.22
29,300
|
13.23
17,300
|
-12.69% |
|
USD | US40412C1018
|
471.85
03/28/2026
|
480.32
03/27/2026
|
-1.76%
-8.47
|
472.03
1,400
|
472.04
120
|
+2.88% |
|
USD | US40416E1038
|
150.49
03/28/2026
|
153.01
03/27/2026
|
-1.65%
-2.52
|
150.42
200
|
150.43
700
|
-20.18% |
|
USD | US42226K1051
|
16.85
03/28/2026
|
17.20
03/27/2026
|
-2.03%
-0.35
|
16.85
53,100
|
16.86
25,500
|
+1.47% |
|
USD | US42250P1030
|
16.59
03/28/2026
|
16.79
03/27/2026
|
-1.19%
-0.20
|
16.57
42,400
|
16.58
135,900
|
+4.42% |
|
USD | US4227041062
|
17.93
03/28/2026
|
17.19
03/27/2026
|
+4.30%
+0.74
|
17.91
6,100
|
17.92
36,100
|
-10.42% |
|
USD | US4228061093
|
273.39
03/28/2026
|
272.64
03/27/2026
|
+0.28%
+0.75
|
273.49
1,480
|
273.50
760
|
-15.75% |
|
USD | US4228062083
|
207.78
03/28/2026
|
208.33
03/27/2026
|
-0.26%
-0.55
|
207.65
120
|
207.66
3,160
|
-17.47% |
|
USD | US42328H1095
|
64.44
03/28/2026
|
65.69
03/27/2026
|
-1.90%
-1.25
|
64.37
5,100
|
64.45
1,700
|
+22.81% |
|
USD | US42330P1075
|
10.10
03/28/2026
|
10.08
03/27/2026
|
+0.20%
+0.02
|
10.10
13,600
|
10.11
2,300
|
+60.77% |
|
USD | US4234521015
|
36.15
03/28/2026
|
36.95
03/27/2026
|
-2.17%
-0.80
|
36.14
400
|
36.15
10,600
|
+28.84% |
|
USD | KYG4412G1010
|
14.41
03/28/2026
|
14.76
03/27/2026
|
-2.37%
-0.35
|
14.39
1,700
|
14.40
2,100
|
+14.51% |
|
USD | US42704L1044
|
100.34
03/28/2026
|
104.83
03/27/2026
|
-4.28%
-4.49
|
100.25
400
|
100.34
1,300
|
-29.35% |
|
USD | US42727J1025
|
25.81
03/28/2026
|
26.49
03/27/2026
|
-2.57%
-0.68
|
25.82
400
|
25.83
1,600
|
-9.47% |
|
USD | US4278661081
|
213.73
03/28/2026
|
210.43
03/27/2026
|
+1.57%
+3.30
|
213.63
1,600
|
213.64
12,300
|
+15.63% |
|
USD | US4282911084
|
79.38
03/28/2026
|
80.54
03/27/2026
|
-1.44%
-1.16
|
79.32
600
|
79.33
5,400
|
+8.99% |
|
USD | US4039491000
|
63.74
03/28/2026
|
63.22
03/27/2026
|
+0.82%
+0.52
|
63.67
500
|
63.69
3,100
|
+37.20% |
|
USD | US7477981069
|
2.18
03/28/2026
|
2.30
03/27/2026
|
-5.22%
-0.12
|
2.16
200
|
2.18
2,800
|
-35.21% |
|
USD | US4312841087
|
20.58
03/28/2026
|
21.05
03/27/2026
|
-2.23%
-0.47
|
20.56
4,700
|
20.57
4,000
|
-18.47% |
|
USD | US4327481010
|
35.20
03/28/2026
|
35.63
03/27/2026
|
-1.21%
-0.43
|
35.19
1,000
|
35.20
4,100
|
+4.98% |
|
USD | US43300A2033
|
294.04
03/28/2026
|
301.70
03/27/2026
|
-2.54%
-7.66
|
293.86
800
|
293.87
5,840
|
+5.03% |
|
USD | US43283X1054
|
37.88
03/28/2026
|
40.36
03/27/2026
|
-6.14%
-2.48
|
37.87
1,600
|
37.88
3,900
|
-9.81% |
|
USD | BMG4660A1036
|
12.52
03/28/2026
|
12.78
03/27/2026
|
-2.03%
-0.26
|
12.51
1,000
|
12.55
900
|
+40.44% |
|
USD | US4330001060
|
19.38
03/28/2026
|
20.86
03/27/2026
|
-7.09%
-1.48
|
19.38
36,500
|
19.40
3,600
|
-35.76% |
|
USD | US4333131039
|
36.25
03/28/2026
|
40.18
03/27/2026
|
-9.78%
-3.93
|
36.20
1,100
|
36.23
3,800
|
-13.50% |
|
USD | US4335392027
|
25.31
03/28/2026
|
25.86
03/27/2026
|
-2.13%
-0.55
|
25.31
2,400
|
25.35
700
|
-14.03% |
|
USD | US40701T1043
|
17.64
03/28/2026
|
17.40
03/27/2026
|
+1.38%
+0.24
|
17.64
100
|
17.82
400
|
+5.78% |
|
USD | US4042511000
|
34.38
03/28/2026
|
35.21
03/27/2026
|
-2.36%
-0.83
|
34.39
1,700
|
34.40
500
|
-16.25% |
|
USD | US43538H1032
|
2.91
03/28/2026
|
2.88
03/27/2026
|
+1.04%
+0.03
|
2.90
5,900
|
2.91
5,900
|
-30.27% |
|
USD | US4368932004
|
26.43
03/28/2026
|
26.73
03/27/2026
|
-1.12%
-0.30
|
26.40
12,200
|
26.41
4,500
|
-3.78% |
|
USD | US4370761029
|
321.65
03/28/2026
|
328.43
03/27/2026
|
-2.06%
-6.78
|
321.43
720
|
321.44
16,880
|
-4.55% |
|
USD | US4378721041
|
42.05
03/28/2026
|
42.44
03/27/2026
|
-0.92%
-0.39
|
42.11
200
|
42.12
500
|
-1.16% |
|
USD | US4381283088
|
24.34
03/28/2026
|
24.58
03/27/2026
|
-0.98%
-0.24
|
24.33
5,300
|
24.35
2,100
|
-16.62% |
|
USD | US4403271046
|
42.30
03/28/2026
|
42.87
03/27/2026
|
-1.33%
-0.57
|
42.29
1,900
|
42.31
2,500
|
-7.17% |
|
USD | US4404521001
|
23.07
03/28/2026
|
22.85
03/27/2026
|
+0.96%
+0.22
|
23.05
4,000
|
23.06
74,900
|
-3.59% |
|
USD | US4415931009
|
139.00
03/28/2026
|
141.14
03/27/2026
|
-1.52%
-2.14
|
139.08
3,000
|
139.09
800
|
-18.97% |
|
USD | US4424874018
|
106.81
03/28/2026
|
111.27
03/27/2026
|
-4.01%
-4.46
|
107.33
300
|
107.34
100
|
+14.08% |
|
USD | US4432011082
|
227.90
03/28/2026
|
230.51
03/27/2026
|
-1.13%
-2.61
|
227.77
8,400
|
227.78
2,800
|
+12.43% |
|
USD | US42824C1099
|
23.94
03/28/2026
|
25.07
03/27/2026
|
-4.51%
-1.13
|
23.94
70,800
|
23.95
31,300
|
+4.37% |
|
USD | US40434L1052
|
19.44
03/28/2026
|
19.32
03/27/2026
|
+0.62%
+0.12
|
19.43
93,600
|
19.44
47,800
|
-13.29% |
|
USD | US4042804066
|
79.19
03/28/2026
|
79.63
03/27/2026
|
-0.55%
-0.44
|
79.20
200
|
79.23
3,500
|
+1.22% |
|
USD | US4435106079
|
480.97
03/28/2026
|
481.67
03/27/2026
|
-0.15%
-0.70
|
480.47
80
|
480.48
120
|
+8.46% |
|
USD | US4435731009
|
230.79
03/28/2026
|
245.07
03/27/2026
|
-5.83%
-14.28
|
230.56
3,800
|
230.68
600
|
-38.93% |
|
USD | CA4436281022
|
19.48
03/28/2026
|
18.82
03/27/2026
|
+3.51%
+0.66
|
19.48
2,700
|
19.50
600
|
-5.19% |
|
USD | US4440974065
|
5.60
03/28/2026
|
6.13
03/27/2026
|
-8.65%
-0.53
|
5.59
4,700
|
5.61
2,700
|
-43.40% |
|
USD | US4448591028
|
169.09
03/28/2026
|
174.255001
03/27/2026
|
-3.45%
-6.05
|
169.10
6,120
|
169.11
960
|
-31.62% |
|
USD | US4464131063
|
381.79
03/28/2026
|
384.79
03/27/2026
|
-0.78%
-3.00
|
381.62
120
|
381.63
2,800
|
+13.15% |
|
USD | US4470111075
|
12.66
03/28/2026
|
12.55
03/27/2026
|
+0.88%
+0.11
|
12.65
14,600
|
12.66
9,300
|
+25.50% |
|
USD | US44852D1081
|
3.01
03/28/2026
|
3.14
03/27/2026
|
-4.14%
-0.13
|
3.02
2,400
|
3.03
6,700
|
+9.03% |
|
USD | US44267T1025
|
62.30
03/28/2026
|
64.20
03/27/2026
|
-2.96%
-1.90
|
62.24
6,900
|
62.33
2,000
|
-19.52% |
|
USD | US4485791028
|
142.31
03/28/2026
|
145.96
03/27/2026
|
-2.50%
-3.65
|
142.27
1,500
|
142.37
700
|
-8.96% |
|
USD | US4491721050
|
32.23
03/28/2026
|
33.12
03/27/2026
|
-2.69%
-0.89
|
32.17
400
|
32.23
500
|
+11.48% |
|
USD | CA4509131088
|
17.74
03/28/2026
|
16.91
03/27/2026
|
+4.91%
+0.83
|
17.73
1,300
|
17.74
600
|
+2.55% |
|
USD | US4592001014
|
236.34
03/28/2026
|
241.67
03/27/2026
|
-2.21%
-5.33
|
236.28
7,200
|
236.29
24,400
|
-18.41% |
|
USD | US4510511060
|
28.98
03/28/2026
|
29.41
03/27/2026
|
-1.46%
-0.43
|
28.94
1,000
|
28.99
300
|
+29.39% |
|
USD | US45104G1040
|
25.30
03/28/2026
|
25.93
03/27/2026
|
-2.43%
-0.63
|
25.28
6,300
|
25.29
1,400
|
-12.99% |
|
USD | IL0002810146
|
5.20
03/28/2026
|
5.18
03/27/2026
|
+0.39%
+0.02
|
5.19
11,600
|
5.20
12,900
|
-9.28% |
|
USD | US4511071064
|
140.45
03/28/2026
|
139.58
03/27/2026
|
+0.62%
+0.87
|
140.44
5,600
|
140.45
1,600
|
+10.29% |
|
USD | US45167R1041
|
186.55
03/28/2026
|
189.73
03/27/2026
|
-1.68%
-3.18
|
186.61
2,500
|
186.66
1,400
|
+6.63% |
|
USD | US4489475073
|
47.42
03/28/2026
|
48.01
03/27/2026
|
-1.23%
-0.59
|
47.45
1,600
|
47.46
100
|
-6.25% |
|
USD | KYG4701H1092
|
8.21
03/28/2026
|
8.21
03/27/2026
|
0.00%
0.00
|
8.21
9,100
|
8.23
4,200
|
+10.05% |
|
USD | US45175B1098
|
1.71
03/28/2026
|
1.7855
03/27/2026
|
-4.23%
-0.0755
|
1.68
700
|
1.78
200
|
-14.99% |
|
USD | US4523081093
|
259.04
03/28/2026
|
261.37
03/27/2026
|
-0.89%
-2.33
|
258.90
1,080
|
258.91
9,600
|
+6.12% |
|
USD | CA45245E1097
|
36.55
03/28/2026
|
37.75
03/27/2026
|
-3.18%
-1.20
|
36.55
7,900
|
36.57
1,200
|
+2.14% |
|
USD | US45378A1060
|
14.76
03/28/2026
|
14.83
03/27/2026
|
-1.60%
-0.24
|
14.74
13,200
|
14.75
7,900
|
-14.19% |
|
USD | US4569411030
|
19.23
03/28/2026
|
18.25
03/27/2026
|
+5.37%
+0.98
|
19.17
4,000
|
19.18
700
|
+23.90% |
|
USD | US45676K1034
|
9.85
03/28/2026
|
10.65
03/27/2026
|
-7.51%
-0.80
|
9.82
1,800
|
9.83
900
|
- |
|
USD | US4567881085
|
12.83
03/28/2026
|
13.16
03/27/2026
|
-2.51%
-0.33
|
12.82
400
|
12.83
18,500
|
-26.15% |
|
USD | US4568371037
|
24.79
03/28/2026
|
25.12
03/27/2026
|
-1.31%
-0.33
|
24.79
3,300
|
24.80
5,600
|
-10.29% |
|
USD | US45687V1061
|
79.45
03/28/2026
|
81.39
03/27/2026
|
-2.38%
-1.94
|
79.40
3,100
|
79.41
6,400
|
+2.74% |
|
USD | US45688C1071
|
70.57
03/28/2026
|
71.35
03/27/2026
|
-1.09%
-0.78
|
70.59
300
|
70.62
200
|
+20.56% |
|
USD | US4571521065
|
22.30
03/28/2026
|
22.69
03/27/2026
|
-1.72%
-0.39
|
22.30
15,900
|
22.32
1,000
|
+6.33% |
|
USD | US4571871023
|
112.11
03/28/2026
|
111.82
03/27/2026
|
+0.26%
+0.29
|
112.05
4,100
|
112.06
1,200
|
+1.41% |
|
USD | US45781V1017
|
50.95
03/28/2026
|
52.09
03/27/2026
|
-2.19%
-1.14
|
50.91
4,200
|
50.94
100
|
+9.99% |
|
USD | US45784J3032
|
4.59
03/28/2026
|
4.03
03/27/2026
|
+13.90%
+0.56
|
4.51
2,000
|
4.67
2,200
|
-10.84% |
|
USD | US4576511079
|
25.13
03/28/2026
|
24.79
03/27/2026
|
+1.37%
+0.34
|
25.11
2,000
|
25.13
500
|
+13.35% |
|
USD | US45778Q1076
|
26.49
03/28/2026
|
26.82
03/27/2026
|
-1.23%
-0.33
|
26.50
6,900
|
26.51
1,900
|
-30.73% |
|
USD | US4577301090
|
50.13
03/28/2026
|
50.45
03/27/2026
|
-0.63%
-0.32
|
50.08
4,000
|
50.14
1,800
|
-45.30% |
|
USD | US45780R1014
|
262.33
03/28/2026
|
264.98
03/27/2026
|
-1.00%
-2.65
|
262.17
5,560
|
262.18
400
|
+2.16% |
|
USD | US45774W1080
|
32.99
03/28/2026
|
33.47
03/27/2026
|
-1.43%
-0.48
|
32.98
500
|
33.03
5,200
|
+5.68% |
|
USD | US45826H1095
|
85.33
03/28/2026
|
86.83
03/27/2026
|
-1.73%
-1.50
|
85.33
9,500
|
85.39
400
|
+10.71% |
|
USD | US45866F1049
|
152.67
03/28/2026
|
155.96
03/27/2026
|
-2.11%
-3.29
|
152.60
8,000
|
152.67
1,600
|
-3.70% |
|
USD | US45857P8068
|
129.60
03/28/2026
|
132.47
03/27/2026
|
-2.17%
-2.87
|
129.59
800
|
129.73
1,800
|
-5.94% |
|
USD | PAL2400671A3
|
47.63
03/28/2026
|
48.11
03/27/2026
|
-1.00%
-0.48
|
47.60
300
|
47.73
400
|
+13.57% |
|
USD | US4595061015
|
71.01
03/28/2026
|
71.15
03/27/2026
|
-0.20%
-0.14
|
71.00
300
|
71.01
14,000
|
+5.58% |
|
USD | US4601461035
|
35.45
03/28/2026
|
36.15
03/27/2026
|
-1.94%
-0.70
|
35.43
25,700
|
35.44
73,200
|
-8.23% |
|
USD | US46121Y2019
|
46.52
03/28/2026
|
42.62
03/27/2026
|
+9.15%
+3.90
|
46.52
2,700
|
46.53
1,300
|
+53.70% |
|
USD | MHY410531021
|
71.16
03/28/2026
|
70.01
03/27/2026
|
+1.64%
+1.15
|
71.06
700
|
71.16
12,800
|
+44.20% |
|
USD | US46124J2015
|
30.44
03/28/2026
|
30.50
03/27/2026
|
-0.20%
-0.06
|
30.43
8,000
|
30.46
1,300
|
+8.12% |
|
USD | US46131B7047
|
7.71
03/28/2026
|
7.81
03/27/2026
|
-1.28%
-0.10
|
7.70
5,400
|
7.71
13,700
|
-7.13% |
|
USD | BMG491BT1088
|
23.20
03/28/2026
|
24.10
03/27/2026
|
-3.73%
-0.90
|
23.20
56,800
|
23.21
4,700
|
-8.26% |
|
USD | US46187W1071
|
24.47
03/28/2026
|
24.83
03/27/2026
|
-1.45%
-0.36
|
24.45
52,200
|
24.46
31,800
|
-10.65% |
|
USD | US46222L1089
|
27.51
03/28/2026
|
29.84
03/27/2026
|
-7.81%
-2.33
|
27.51
119,000
|
27.53
5,700
|
-33.50% |
|
USD | US46266C1053
|
163.85
03/28/2026
|
169.40
03/27/2026
|
-3.28%
-5.55
|
163.93
600
|
163.94
11,700
|
-24.85% |
|
USD | US46284V1017
|
98.30
03/28/2026
|
100.21
03/27/2026
|
-1.91%
-1.91
|
98.24
3,500
|
98.25
14,000
|
+20.81% |
|
USD | US4500473032
|
15.14
03/28/2026
|
15.35
03/27/2026
|
-1.37%
-0.21
|
15.18
900
|
15.19
500
|
-7.19% |
|
USD | US4655621062
|
7.87
03/28/2026
|
7.96
03/27/2026
|
-1.13%
-0.09
|
7.86
97,100
|
7.87
107,400
|
+11.17% |
|
USD | US45073V1089
|
184.69
03/28/2026
|
186.95
03/27/2026
|
-1.21%
-2.26
|
184.65
900
|
184.77
6,000
|
+7.75% |
|
USD | US9682232064
|
37.62
03/28/2026
|
38.26
03/27/2026
|
-1.67%
-0.64
|
37.61
1,400
|
37.62
4,600
|
+24.91% |
|
USD | US9682233054
|
38.555
03/26/2026
|
36.99
03/24/2026
|
+4.23%
+1.565
|
37.10
100
|
38.56
600
|
+27.24% |
|
USD | US46620W2017
|
14.76
03/28/2026
|
15.35
03/27/2026
|
-3.84%
-0.59
|
14.74
600
|
14.81
1,500
|
+11.88% |
|
USD | US4663131039
|
261.10
03/28/2026
|
264.15
03/27/2026
|
-1.15%
-3.05
|
260.90
700
|
260.91
4,900
|
+15.85% |
|
USD | US46817M1071
|
101.40
03/28/2026
|
105.94
03/27/2026
|
-4.29%
-4.54
|
101.30
6,600
|
101.31
800
|
-0.67% |
|
USD | US46982L1089
|
125.89
03/28/2026
|
129.52
03/27/2026
|
-2.80%
-3.63
|
125.77
4,500
|
125.78
2,800
|
-2.22% |
|
USD | KYG651631007
|
8.10
03/28/2026
|
8.47
03/27/2026
|
-4.37%
-0.37
|
8.10
48,300
|
8.11
32,300
|
-35.83% |
|
USD | IE000R94NGM2
|
18.02
03/28/2026
|
18.69
03/27/2026
|
-3.58%
-0.67
|
18.02
45,600
|
18.04
5,200
|
-9.93% |
|
USD | JE00BYPZJM29
|
51.38
03/28/2026
|
51.39
03/27/2026
|
-0.02%
-0.01
|
51.35
22,700
|
51.36
5,600
|
+8.03% |
|
USD | US47103N1063
|
5.00
03/28/2026
|
5.19
03/27/2026
|
-3.66%
-0.19
|
4.99
11,000
|
5.01
17,800
|
-20.64% |
|
USD | US4710241096
|
22.88
03/28/2026
|
23.44
03/27/2026
|
-2.39%
-0.56
|
23.02
22,100
|
23.03
1,700
|
- |
|
USD | US46590V1008
|
14.90
03/28/2026
|
15.13
03/27/2026
|
-1.52%
-0.23
|
14.90
48,800
|
14.91
700
|
-11.05% |
|
USD | NL0015002J37
|
17.03
03/28/2026
|
16.64
03/27/2026
|
+2.34%
+0.39
|
17.03
56,300
|
17.04
15,200
|
+15.40% |
|
USD | US4778391049
|
123.50
03/28/2026
|
130.99
03/27/2026
|
-5.72%
-7.49
|
123.41
2,800
|
123.52
8,400
|
-13.06% |
|
USD | US47233W1099
|
39.85
03/28/2026
|
40.28
03/27/2026
|
-1.07%
-0.43
|
39.83
400
|
39.84
8,800
|
-35.00% |
|
USD | US47580P1030
|
1.14
03/28/2026
|
1.20
03/27/2026
|
-5.00%
-0.06
|
1.14
4,700
|
1.15
13,200
|
-51.22% |
|
USD | US47759T1007
|
25.29
03/28/2026
|
25.52
03/27/2026
|
-0.90%
-0.23
|
25.25
500
|
25.29
1,200
|
-1.12% |
|
USD | US8326964058
|
95.24
03/28/2026
|
95.11
03/27/2026
|
+0.14%
+0.13
|
95.18
1,800
|
95.19
20,900
|
-2.76% |
|
USD | IE00BY7QL619
|
131.29
03/28/2026
|
131.57
03/27/2026
|
-0.21%
-0.28
|
131.30
14,500
|
131.31
3,100
|
+9.87% |
|
USD | US4781601046
|
240.45
03/28/2026
|
239.24
03/27/2026
|
+0.51%
+1.21
|
240.34
500
|
240.35
41,700
|
+15.60% |
|
USD | US48020Q1076
|
292.93
03/28/2026
|
300.44
03/27/2026
|
-2.50%
-7.51
|
292.75
440
|
292.76
1,920
|
-10.71% |
|
USD | US46625H1005
|
282.84
03/28/2026
|
291.66
03/27/2026
|
-3.02%
-8.82
|
282.56
200
|
282.58
30,480
|
-9.48% |
|
USD | US48138M1053
|
6.67
03/28/2026
|
6.79
03/27/2026
|
-1.77%
-0.12
|
6.66
2,700
|
6.67
500
|
-45.64% |
|
USD | US48282T1043
|
290.66
03/28/2026
|
299.50
03/27/2026
|
-2.95%
-8.84
|
290.37
120
|
290.38
560
|
+5.08% |
|
USD | US4859241048
|
84.07
03/28/2026
|
86.01
03/27/2026
|
-2.26%
-1.94
|
84.06
3,700
|
84.07
4,800
|
+17.55% |
|
USD | US48241A1051
|
99.37
03/28/2026
|
99.72
03/27/2026
|
-0.35%
-0.35
|
99.52
600
|
99.66
400
|
+15.90% |
|
USD | US48666K1097
|
50.91
03/28/2026
|
51.91
03/27/2026
|
-1.93%
-1.00
|
50.88
11,100
|
50.89
400
|
-7.98% |
|
USD | US48242W1062
|
37.00
03/28/2026
|
37.53
03/27/2026
|
-1.41%
-0.53
|
36.99
11,700
|
37.01
9,600
|
-6.64% |
|
USD | US4824971042
|
15.32
03/28/2026
|
15.32
03/27/2026
|
0.00%
0.00
|
15.31
6,700
|
15.32
5,800
|
-2.79% |
|
USD | US4884011002
|
29.91
03/28/2026
|
31.17
03/27/2026
|
-4.04%
-1.26
|
29.90
8,400
|
29.91
1,500
|
-23.11% |
|
USD | US4891701009
|
36.08
03/28/2026
|
35.61
03/27/2026
|
+1.32%
+0.47
|
36.06
3,500
|
36.07
13,100
|
+25.34% |
|
USD | US4893981070
|
10.93
03/28/2026
|
10.93
03/27/2026
|
0.00%
0.00
|
10.92
422,100
|
10.93
19,200
|
+13.03% |
|
USD | SG9999012629
|
80.60
03/28/2026
|
81.20
03/27/2026
|
-0.74%
-0.60
|
80.28
300
|
80.69
100
|
+22.46% |
|
USD | US49177J1025
|
17.52
03/28/2026
|
17.57
03/27/2026
|
-0.28%
-0.05
|
17.50
10,600
|
17.51
102,800
|
+1.86% |
|
USD | US4932671088
|
19.45
03/28/2026
|
19.88
03/27/2026
|
-2.16%
-0.43
|
19.43
23,700
|
19.44
61,100
|
-3.68% |
|
USD | US49338L1035
|
279.06
03/28/2026
|
281.07
03/27/2026
|
-0.72%
-2.01
|
278.84
400
|
278.85
8,200
|
+38.33% |
|
USD | US4937321010
|
28.36
03/28/2026
|
28.70
03/27/2026
|
-1.18%
-0.34
|
28.36
300
|
28.43
600
|
-7.18% |
|
USD | US49427F1084
|
27.98
03/28/2026
|
28.91
03/27/2026
|
-3.22%
-0.93
|
27.97
1,700
|
27.98
63,900
|
-22.64% |
|
USD | US49446R1095
|
22.22
03/28/2026
|
22.26
03/27/2026
|
-0.18%
-0.04
|
22.20
35,500
|
22.21
40,200
|
+9.82% |
|
USD | US49456B1017
|
34.03
03/28/2026
|
34.07
03/27/2026
|
-0.12%
-0.04
|
34.02
37,600
|
34.03
62,000
|
+23.94% |
|
USD | US02215L2097
|
48.58
03/28/2026
|
48.64
03/27/2026
|
-0.12%
-0.06
|
48.56
300
|
48.60
3,900
|
+34.92% |
|
USD | US4969042021
|
9.91
03/28/2026
|
10.19
03/27/2026
|
-2.75%
-0.28
|
9.90
1,600
|
9.97
700
|
-24.24% |
|
USD | CA4969024047
|
28.74
03/28/2026
|
27.89
03/27/2026
|
+3.05%
+0.85
|
28.72
1,300
|
28.74
10,700
|
-0.96% |
|
USD | US49714P1084
|
327.29
03/28/2026
|
335.28
03/27/2026
|
-2.38%
-7.99
|
327.38
1,480
|
327.61
800
|
-14.28% |
|
USD | US4972661064
|
134.12
03/28/2026
|
136.15
03/27/2026
|
-1.49%
-2.03
|
134.06
2,500
|
134.15
2,400
|
+23.57% |
|
USD | US49803T3005
|
24.15
03/28/2026
|
24.27
03/27/2026
|
-0.49%
-0.12
|
24.13
11,600
|
24.15
3,500
|
+1.25% |
|
USD | US48251W1045
|
88.50
03/28/2026
|
89.99
03/27/2026
|
-1.66%
-1.49
|
88.50
52,000
|
88.51
22,300
|
-29.41% |
|
USD | US48251K1007
|
6.10
03/28/2026
|
6.41
03/27/2026
|
-4.84%
-0.31
|
6.11
2,200
|
6.12
9,400
|
-22.02% |
|
USD | GB00BMHVL512
|
12.27
03/28/2026
|
12.85
03/27/2026
|
-4.51%
-0.58
|
12.28
2,900
|
12.29
6,200
|
-55.55% |
|
USD | US49845K1016
|
18.67
03/28/2026
|
19.03
03/27/2026
|
-1.89%
-0.36
|
18.67
64,800
|
18.69
36,300
|
-41.39% |
|
USD | US49456W1053
|
2.05
03/28/2026
|
2.16
03/27/2026
|
-5.09%
-0.11
|
2.04
1,800
|
2.05
6,900
|
-50.00% |
|
USD | US4990491049
|
55.55
03/28/2026
|
55.51
03/27/2026
|
+0.07%
+0.04
|
55.54
5,800
|
55.55
15,600
|
+6.18% |
|
USD | US4988941047
|
80.20
03/28/2026
|
87.10
03/27/2026
|
-7.92%
-6.90
|
80.21
3,500
|
80.22
1,300
|
+23.81% |
|
USD | US49926D1090
|
25.44
03/28/2026
|
25.87
03/27/2026
|
-1.66%
-0.43
|
25.42
800
|
25.43
7,100
|
+20.72% |
|
USD | US50012A1088
|
58.47
03/28/2026
|
58.74
03/27/2026
|
-0.46%
-0.27
|
58.45
4,300
|
58.46
6,000
|
+57.06% |
|
USD | US5002551043
|
12.46
03/28/2026
|
12.92
03/27/2026
|
-3.56%
-0.46
|
12.46
25,400
|
12.47
38,800
|
-36.70% |
|
USD | US5004723038
|
26.78
03/28/2026
|
27.14
03/27/2026
|
-1.33%
-0.36
|
26.78
4,400
|
26.80
4,400
|
+0.22% |
|
USD | US50050N1037
|
66.43
03/28/2026
|
67.32
03/27/2026
|
-1.32%
-0.89
|
66.49
1,700
|
66.50
2,900
|
+10.20% |
|
USD | US50060P1066
|
37.92
03/28/2026
|
38.77
03/27/2026
|
-2.19%
-0.85
|
37.84
800
|
37.92
1,400
|
+43.17% |
|
USD | US50066V3050
|
8.99
03/28/2026
|
9.00
03/27/2026
|
-0.11%
-0.01
|
8.99
7,200
|
9.00
3,700
|
+113.27% |
|
USD | US5006311063
|
14.87
03/28/2026
|
15.06
03/27/2026
|
-1.26%
-0.19
|
14.88
7,300
|
14.89
1,000
|
-8.73% |
|
USD | US5006432000
|
62.35
03/28/2026
|
63.51
03/27/2026
|
-2.67%
-1.71
|
62.37
1,100
|
62.38
200
|
-2.97% |
|
USD | US5006881065
|
2.91
03/28/2026
|
2.87
03/27/2026
|
+1.39%
+0.04
|
2.90
4,100
|
2.91
174,300
|
+216.29% |
|
USD | US5010441013
|
73.22
03/28/2026
|
71.79
03/27/2026
|
+1.99%
+1.43
|
73.20
4,000
|
73.21
26,100
|
+14.90% |
|
USD | US50105F1057
|
6.43
03/28/2026
|
6.51
03/27/2026
|
-1.23%
-0.08
|
6.42
1,400
|
6.43
4,900
|
+47.29% |
|
USD | US48268K1016
|
21.53
03/28/2026
|
21.38
03/27/2026
|
+0.70%
+0.15
|
21.54
3,300
|
21.55
200
|
+12.70% |
|
USD | US50155Q1004
|
12.36
03/28/2026
|
12.82
03/27/2026
|
-3.59%
-0.46
|
12.36
5,400
|
12.37
1,700
|
-51.73% |
|
USD | US5024311095
|
343.00
03/28/2026
|
349.34
03/27/2026
|
-1.81%
-6.34
|
342.86
2,320
|
342.87
4,080
|
+19.00% |
|
USD | US5053361078
|
31.94
03/28/2026
|
32.62
03/27/2026
|
-2.08%
-0.68
|
31.95
1,100
|
31.96
600
|
-12.48% |
|
USD | US5049221055
|
264.20
03/28/2026
|
268.38
03/27/2026
|
-1.56%
-4.18
|
264.16
120
|
264.20
4,560
|
+6.98% |
|
USD | US5057431042
|
9.67
03/28/2026
|
9.92
03/27/2026
|
-2.52%
-0.25
|
9.67
15,100
|
9.68
1,600
|
-9.74% |
|
USD | US5132721045
|
41.60
03/28/2026
|
40.83
03/27/2026
|
+1.89%
+0.77
|
41.58
5,300
|
41.59
6,200
|
-2.53% |
|
USD | US5149521008
|
72.02
03/28/2026
|
72.77
03/27/2026
|
-1.03%
-0.75
|
72.02
2,100
|
72.13
200
|
+48.54% |
|
USD | KYG5380J1004
|
1.56
03/28/2026
|
1.50
03/27/2026
|
+4.00%
+0.06
|
1.55
300
|
1.56
500
|
-25.37% |
|
USD | US5178341070
|
51.69
03/28/2026
|
52.40
03/27/2026
|
-1.35%
-0.71
|
51.68
6,600
|
51.69
17,000
|
-19.50% |
|
USD | US51817R2058
|
47.99
03/28/2026
|
48.69
03/27/2026
|
-1.44%
-0.70
|
47.98
4,900
|
48.09
100
|
-9.85% |
|
USD | US52110M1099
|
39.11
03/28/2026
|
41.25
03/27/2026
|
-5.19%
-2.14
|
39.13
2,800
|
39.14
13,400
|
-15.05% |
|
USD | US50189K1034
|
121.35
03/28/2026
|
123.75
03/27/2026
|
-1.94%
-2.40
|
121.21
4,900
|
121.35
400
|
+1.99% |
|
USD | US5218652049
|
118.26
03/28/2026
|
121.95
03/27/2026
|
-3.03%
-3.69
|
118.12
1,200
|
118.13
2,000
|
+6.41% |
|
USD | US5246601075
|
9.58
03/28/2026
|
9.90
03/27/2026
|
-3.23%
-0.32
|
9.58
16,800
|
9.59
1,300
|
-10.00% |
|
USD | US5253271028
|
155.53
03/28/2026
|
157.58
03/27/2026
|
-1.30%
-2.05
|
155.39
1,600
|
155.40
4,200
|
-12.65% |
|
USD | US52567D1072
|
60.70
03/28/2026
|
65.99
03/27/2026
|
-8.02%
-5.29
|
60.61
4,100
|
60.70
13,300
|
-7.29% |
|
USD | US52603A2087
|
13.87
03/28/2026
|
14.39
03/27/2026
|
-3.61%
-0.52
|
13.85
4,600
|
13.87
12,200
|
-24.02% |
|
USD | US5260571048
|
90.25
03/28/2026
|
91.11
03/27/2026
|
-0.94%
-0.86
|
90.25
9,700
|
90.27
4,300
|
-11.37% |
|
USD | US5260573028
|
86.20
03/28/2026
|
87.11
03/27/2026
|
-1.04%
-0.91
|
86.20
300
|
86.46
600
|
-8.42% |
|
USD | US5261071071
|
437.87
03/28/2026
|
438.30
03/27/2026
|
-0.10%
-0.43
|
437.87
160
|
438.17
80
|
-9.74% |
|
USD | US52736R1023
|
18.26
03/28/2026
|
18.30
03/27/2026
|
-0.22%
-0.04
|
18.27
26,300
|
18.28
100
|
-11.76% |
|
USD | US50186V1026
|
3.89
03/28/2026
|
3.85
03/27/2026
|
+1.04%
+0.04
|
3.88
2,700
|
3.89
3,000
|
-8.55% |
|
USD | US53115L1044
|
29.04
03/28/2026
|
29.86
03/27/2026
|
-2.75%
-0.82
|
29.03
10,700
|
29.04
23,200
|
+61.76% |
|
USD | US53190C1027
|
25.94
03/28/2026
|
26.58
03/27/2026
|
-2.41%
-0.64
|
25.94
13,700
|
25.96
7,500
|
0.00% |
|
USD | IM00BLCY1J27
|
3.19
03/28/2026
|
3.42
03/27/2026
|
-6.73%
-0.23
|
3.19
2,100
|
3.20
3,300
|
-19.91% |
|
USD | US53225G2012
|
2.13
03/28/2026
|
2.16
03/27/2026
|
-1.39%
-0.03
|
1.57
100
|
2.15
100
|
-3.57% |
|
USD | CA53229C1077
|
8.54
03/28/2026
|
8.72
03/27/2026
|
-2.06%
-0.18
|
8.54
1,300
|
8.55
5,700
|
-27.81% |
|
USD | US5341871094
|
34.18
03/28/2026
|
35.83
03/27/2026
|
-4.61%
-1.65
|
34.18
42,100
|
34.20
10,600
|
-19.54% |
|
USD | US5355551061
|
117.72
03/28/2026
|
120.51
03/27/2026
|
-2.32%
-2.79
|
117.62
500
|
117.88
1,600
|
+2.24% |
|
USD | CA53626N1024
|
9.19
03/28/2026
|
9.39
03/27/2026
|
-2.13%
-0.20
|
9.18
1,800
|
9.19
41,600
|
+2.85% |
|
USD | US5367971034
|
250.45
03/28/2026
|
256.84
03/27/2026
|
-2.49%
-6.39
|
250.38
2,680
|
250.39
3,720
|
-22.72% |
|
USD | CH1403212751
|
6.25
03/28/2026
|
6.87
03/27/2026
|
-9.02%
-0.62
|
6.24
33,600
|
6.25
16,300
|
+23.12% |
|
USD | CA53681J1030
|
3.90
03/28/2026
|
3.88
03/27/2026
|
+0.52%
+0.02
|
3.90
20,500
|
3.91
29,600
|
-11.01% |
|
USD | US5380341090
|
145.71
03/28/2026
|
150.05
03/27/2026
|
-2.89%
-4.34
|
145.64
300
|
145.65
3,700
|
+5.30% |
|
USD | US53803X1054
|
32.09
03/28/2026
|
32.68
03/27/2026
|
-1.81%
-0.59
|
32.06
300
|
32.07
1,900
|
-4.86% |
|
USD | US53815P1084
|
25.72
03/28/2026
|
25.91
03/27/2026
|
-0.73%
-0.19
|
25.71
2,200
|
25.72
9,000
|
-11.78% |
|
USD | US53838J1051
|
1.37
03/28/2026
|
1.37
03/27/2026
|
0.00%
0.00
|
1.35
2,000
|
1.36
300
|
-69.00% |
|
USD | US5394391099
|
4.83
03/28/2026
|
4.94
03/27/2026
|
-2.23%
-0.11
|
4.83
59,400
|
4.84
37,100
|
-6.79% |
|
USD | US53946R1068
|
1.33
03/28/2026
|
1.39
03/27/2026
|
-4.32%
-0.06
|
1.33
13,600
|
1.34
41,800
|
-32.85% |
|
USD | US53947R1059
|
55.87
03/28/2026
|
57.26
03/27/2026
|
-2.43%
-1.39
|
55.88
17,300
|
55.91
2,800
|
-15.79% |
|
USD | US53960E2054
|
1.09
03/28/2026
|
1.14
03/27/2026
|
-4.39%
-0.05
|
1.06
300
|
1.11
300
|
-46.73% |
|
USD | US5398301094
|
615.84
03/28/2026
|
627.33
03/27/2026
|
-1.83%
-11.49
|
615.57
1,080
|
615.58
4,040
|
+29.70% |
|
USD | US5404241086
|
104.06
03/28/2026
|
106.87
03/27/2026
|
-2.63%
-2.81
|
103.99
2,300
|
104.00
900
|
+1.48% |
|
USD | US54150E1047
|
10.01
03/28/2026
|
10.37
03/27/2026
|
-3.47%
-0.36
|
10.00
8,900
|
10.03
400
|
-19.92% |
|
USD | US5463471053
|
71.29
03/28/2026
|
72.47
03/27/2026
|
-1.63%
-1.18
|
71.26
5,900
|
71.27
1,600
|
-10.26% |
|
USD | US5486611073
|
230.31
03/28/2026
|
236.03
03/27/2026
|
-2.42%
-5.72
|
230.20
80
|
230.21
9,880
|
-2.13% |
|
USD | US5021601043
|
16.30
03/28/2026
|
16.88
03/27/2026
|
-3.44%
-0.58
|
16.28
9,600
|
16.30
14,600
|
+98.59% |
|
USD | US5021751020
|
37.24
03/28/2026
|
37.16
03/27/2026
|
+0.22%
+0.08
|
37.23
2,300
|
37.24
4,800
|
+8.09% |
|
USD | US10258P1021
|
7.93
03/28/2026
|
8.00
03/27/2026
|
-0.88%
-0.07
|
7.89
100
|
7.93
1,100
|
-5.55% |
|
USD | US54975P2011
|
1.82
03/28/2026
|
1.89
03/27/2026
|
-3.70%
-0.07
|
1.82
5,800
|
1.83
10,000
|
-26.17% |
|
USD | US5502411037
|
6.67
03/28/2026
|
6.76
03/27/2026
|
-1.33%
-0.09
|
6.67
146,200
|
6.68
28,300
|
-13.00% |
|
USD | US55025L1089
|
1.21
03/28/2026
|
1.26
03/27/2026
|
-3.97%
-0.05
|
1.21
2,200
|
1.22
600
|
-10.64% |
|
USD | US55406W1036
|
7.83
03/28/2026
|
8.13
03/27/2026
|
-3.69%
-0.30
|
7.83
2,200
|
7.87
300
|
-2.63% |
|
USD | GB00BNK03D49
|
12.22
03/28/2026
|
12.35
03/27/2026
|
-1.05%
-0.13
|
12.20
1,800
|
12.22
5,800
|
-8.72% |
|
USD | US5290434084
|
46.12
03/28/2026
|
46.78
03/27/2026
|
-1.41%
-0.66
|
46.13
1,300
|
46.14
200
|
-5.65% |
|
USD | NL0009434992
|
80.45
03/28/2026
|
77.72
03/27/2026
|
+3.51%
+2.73
|
80.46
1,000
|
80.47
2,500
|
+79.49% |
|
USD | US55261F1049
|
200.93
03/28/2026
|
205.73
03/27/2026
|
-2.33%
-4.80
|
200.76
9,400
|
200.77
1,600
|
+2.11% |
|
USD | US55305B1017
|
118.55
03/28/2026
|
121.88
03/27/2026
|
-2.73%
-3.33
|
118.55
2,800
|
118.75
500
|
-4.74% |
|
USD | US5543821012
|
18.33
03/28/2026
|
19.09
03/27/2026
|
-3.98%
-0.76
|
18.33
45,800
|
18.34
3,300
|
+3.41% |
|
USD | US55616P1049
|
17.94
03/28/2026
|
18.49
03/27/2026
|
-2.97%
-0.55
|
17.92
8,200
|
17.93
16,100
|
-16.15% |
|
USD | US55825T1034
|
311.15
03/28/2026
|
314.93
03/27/2026
|
-1.20%
-3.78
|
311.09
2,300
|
311.57
800
|
+21.76% |
|
USD | US5582561032
|
55.70
03/28/2026
|
56.88
03/27/2026
|
-2.07%
-1.18
|
55.69
3,400
|
55.70
600
|
+5.55% |
|
USD | CA5592224011
|
54.38
03/28/2026
|
55.41
03/27/2026
|
-1.86%
-1.03
|
54.39
4,000
|
54.40
5,500
|
+3.96% |
|
USD | US55933J2033
|
2.87
03/28/2026
|
2.84
03/27/2026
|
+1.06%
+0.03
|
2.85
3,000
|
2.86
1,000
|
+11.37% |
|
USD | US55939A1079
|
8.89
03/28/2026
|
9.07
03/27/2026
|
-1.98%
-0.18
|
8.89
2,700
|
8.90
400
|
-40.09% |
|
USD | US5596631094
|
32.36
03/28/2026
|
31.86
03/27/2026
|
+1.57%
+0.50
|
32.36
5,100
|
32.37
1,900
|
+45.55% |
|
USD | NL0015002MS2
|
14.63
03/28/2026
|
14.64
03/27/2026
|
-0.07%
-0.01
|
14.63
4,100
|
14.64
6,800
|
-7.63% |
|
USD | KYG5784H1065
|
16.35
03/28/2026
|
16.48
03/27/2026
|
-0.79%
-0.13
|
16.34
2,500
|
16.36
1,500
|
+3.52% |
|
USD | US5635714059
|
11.61
03/28/2026
|
11.98
03/27/2026
|
-3.09%
-0.37
|
11.59
3,000
|
11.62
3,000
|
-0.08% |
|
USD | US56418H1005
|
28.42
03/28/2026
|
28.81
03/27/2026
|
-1.35%
-0.39
|
28.42
14,000
|
28.43
4,400
|
-3.09% |
|
USD | CA56501R1064
|
33.63
03/28/2026
|
34.45
03/27/2026
|
-2.38%
-0.82
|
33.63
3,400
|
33.65
4,100
|
-5.04% |
|
USD | US56585A1025
|
251.91
03/28/2026
|
248.31
03/27/2026
|
+1.45%
+3.60
|
251.85
3,400
|
251.86
14,000
|
+52.68% |
|
USD | US5663241090
|
25.71
03/28/2026
|
26.07
03/27/2026
|
-1.38%
-0.36
|
25.73
100
|
25.74
400
|
-4.47% |
|
USD | US5663301068
|
16.62
03/28/2026
|
17.03
03/27/2026
|
-2.41%
-0.41
|
16.61
1,500
|
16.63
1,500
|
+9.80% |
|
USD | US5684271084
|
7.31
03/28/2026
|
7.34
03/27/2026
|
-0.41%
-0.03
|
7.31
400
|
7.32
1,100
|
-16.21% |
|
USD | US5679081084
|
25.79
03/28/2026
|
26.51
03/27/2026
|
-2.72%
-0.72
|
25.74
100
|
25.81
1,800
|
+9.41% |
|
USD | US5705351048
|
1,867.29
03/28/2026
|
1,899.64
03/27/2026
|
-1.70%
-32.35
|
1,865.61
100
|
1,866.45
200
|
-11.63% |
|
USD | US57164Y1073
|
66.08
03/28/2026
|
70.22
03/27/2026
|
-5.90%
-4.14
|
65.99
200
|
66.00
6,300
|
+21.72% |
|
USD | US5717481023
|
169.17
03/28/2026
|
174.14
03/27/2026
|
-2.85%
-4.97
|
169.25
11,900
|
169.26
200
|
-6.13% |
|
USD | US5732841060
|
570.94
03/28/2026
|
580.11
03/27/2026
|
-1.58%
-9.17
|
570.31
640
|
570.94
1,000
|
-6.83% |
|
USD | US5745991068
|
59.50
03/28/2026
|
60.19
03/27/2026
|
-1.15%
-0.69
|
59.51
19,600
|
59.52
2,700
|
-5.15% |
|
USD | US5763231090
|
316.01
03/28/2026
|
306.74
03/27/2026
|
+3.02%
+9.27
|
315.70
6,900
|
316.21
3,600
|
+41.11% |
|
USD | US57638P1049
|
8.28
03/28/2026
|
8.49
03/27/2026
|
-2.47%
-0.21
|
8.27
19,800
|
8.29
2,900
|
-23.10% |
|
USD | US57636Q1040
|
484.24
03/28/2026
|
500.75
03/27/2026
|
-3.30%
-16.51
|
483.97
2,120
|
483.98
18,000
|
-12.28% |
|
USD | US5764852050
|
65.45
03/28/2026
|
64.20
03/27/2026
|
+1.95%
+1.25
|
65.41
6,300
|
65.42
600
|
+51.27% |
|
USD | US5766901012
|
141.39
03/28/2026
|
140.68
03/27/2026
|
+0.50%
+0.71
|
141.28
400
|
141.29
1,100
|
+13.16% |
|
USD | US8085411069
|
8.51
03/28/2026
|
8.74
03/27/2026
|
-2.63%
-0.23
|
8.49
700
|
8.51
3,800
|
-28.07% |
|
USD | US57686G1058
|
158.03
03/28/2026
|
163.24
03/27/2026
|
-3.19%
-5.21
|
157.98
1,400
|
157.99
1,300
|
+32.12% |
|
USD | US5773451019
|
15.26
03/28/2026
|
15.51
03/27/2026
|
-1.61%
-0.25
|
15.27
100
|
15.39
100
|
-8.44% |
|
USD | US5779331041
|
65.09
03/28/2026
|
66.03
03/27/2026
|
-1.42%
-0.94
|
65.07
600
|
65.08
2,500
|
-23.51% |
|
USD | US5786051079
|
17.70
03/28/2026
|
18.04
03/27/2026
|
-1.88%
-0.34
|
17.70
1,300
|
17.74
200
|
-3.63% |
|
USD | US55262C1009
|
5.57
03/28/2026
|
5.75
03/27/2026
|
-3.13%
-0.18
|
5.55
4,800
|
5.57
5,300
|
-19.69% |
|
USD | US5797802064
|
53.07
03/28/2026
|
51.58
03/27/2026
|
+2.89%
+1.49
|
53.04
4,300
|
53.05
22,600
|
-24.27% |
|
USD | US5797801074
|
52.97
03/28/2026
|
51.85
03/27/2026
|
+2.16%
+1.12
|
52.53
100
|
53.91
100
|
-23.76% |
|
USD | US5801351017
|
305.90
03/28/2026
|
308.93
03/27/2026
|
-0.98%
-3.03
|
305.83
4,600
|
305.84
12,040
|
+1.08% |
|
USD | US58039P3055
|
19.24
03/28/2026
|
18.51
03/27/2026
|
+3.94%
+0.73
|
19.20
200
|
19.22
1,600
|
0.00% |
|
USD | US5809071039
|
13.06
03/28/2026
|
13.49
03/27/2026
|
-3.19%
-0.43
|
13.04
1,700
|
13.05
1,900
|
-18.24% |
|
USD | US58155Q1031
|
860.16
03/28/2026
|
863.56
03/27/2026
|
-0.39%
-3.40
|
859.49
880
|
859.50
2,760
|
+5.27% |
|
USD | CA55293N1096
|
24.82
03/28/2026
|
26.57
03/27/2026
|
-6.59%
-1.75
|
24.86
400
|
24.88
1,400
|
+36.94% |
|
USD | US5526901096
|
20.61
03/28/2026
|
20.63
03/27/2026
|
-0.10%
-0.02
|
20.60
19,100
|
20.61
15,200
|
+5.69% |
|
USD | US58450V1044
|
9.07
03/28/2026
|
9.59
03/27/2026
|
-5.42%
-0.52
|
9.07
5,500
|
9.09
14,500
|
-25.95% |
|
USD | US58463J3041
|
4.53
03/28/2026
|
4.67
03/27/2026
|
-3.00%
-0.14
|
4.53
26,900
|
4.54
700
|
-6.60% |
|
USD | US58470H1014
|
9.75
03/28/2026
|
9.63
03/27/2026
|
+1.25%
+0.12
|
9.73
100
|
9.75
7,000
|
-9.83% |
|
USD | IE00BTN1Y115
|
87.14
03/28/2026
|
86.96
03/27/2026
|
-0.60%
-0.53
|
87.08
1,200
|
87.09
60,500
|
-8.73% |
|
USD | US58933Y1055
|
119.63
03/28/2026
|
118.93
03/27/2026
|
+0.59%
+0.70
|
119.61
4,500
|
119.62
43,800
|
+12.99% |
|
USD | US5894001008
|
86.02
03/28/2026
|
88.37
03/27/2026
|
-2.66%
-2.35
|
85.91
300
|
85.96
1,700
|
-6.05% |
|
USD | US59001A1025
|
60.00
03/28/2026
|
60.54
03/27/2026
|
-0.89%
-0.54
|
59.96
5,500
|
59.97
2,100
|
-7.99% |
|
USD | US5906601068
|
5.09
03/28/2026
|
5.14
03/27/2026
|
-0.97%
-0.05
|
5.03
300
|
5.11
200
|
+18.98% |
|
USD | US5906721015
|
30.57
03/28/2026
|
30.78
03/27/2026
|
-0.68%
-0.21
|
30.50
100
|
30.81
100
|
-20.09% |
|
USD | US8873991033
|
16.03
03/28/2026
|
16.31
03/27/2026
|
-1.72%
-0.28
|
16.03
4,700
|
16.04
3,600
|
-4.95% |
|
USD | US5915202007
|
5.58
03/28/2026
|
5.74
03/27/2026
|
-2.79%
-0.16
|
5.58
1,800
|
5.59
5,200
|
-13.55% |
|
USD | US59156R1086
|
67.70
03/28/2026
|
69.74
03/27/2026
|
-2.93%
-2.04
|
67.68
2,200
|
67.69
58,000
|
-11.65% |
|
USD | US5926881054
|
1,232.04
03/28/2026
|
1,270.00
03/27/2026
|
-2.99%
-37.96
|
1,233.18
400
|
1,234.26
40
|
-8.91% |
|
USD | US55272X6076
|
9.44
03/28/2026
|
9.74
03/27/2026
|
-3.08%
-0.30
|
9.44
31,200
|
9.45
1,400
|
+4.62% |
|
USD | US5528481030
|
25.72
03/28/2026
|
26.11
03/27/2026
|
-1.49%
-0.39
|
25.71
39,700
|
25.72
26,900
|
-10.64% |
|
USD | US5529531015
|
36.32
03/28/2026
|
37.57
03/27/2026
|
-3.33%
-1.25
|
36.32
67,400
|
36.33
3,600
|
+2.96% |
|
USD | US59356Q1085
|
37.31
03/28/2026
|
38.31
03/27/2026
|
-2.61%
-1.00
|
37.30
4,900
|
37.32
4,500
|
-13.68% |
|
USD | US59522J1034
|
120.57
03/28/2026
|
122.15
03/27/2026
|
-1.29%
-1.58
|
120.54
3,800
|
120.57
400
|
-12.07% |
|
USD | US6005512040
|
45.20
03/28/2026
|
44.92
03/27/2026
|
+0.62%
+0.28
|
45.15
500
|
45.20
4,900
|
+20.20% |
|
USD | US6011371027
|
28.28
03/28/2026
|
28.84
03/27/2026
|
-1.94%
-0.56
|
28.28
300
|
28.29
4,400
|
-3.45% |
|
USD | US6031581068
|
70.52
03/28/2026
|
70.72
03/27/2026
|
-0.28%
-0.20
|
70.53
2,100
|
70.55
2,800
|
+16.03% |
|
USD | US60471A1016
|
17.89
03/28/2026
|
18.25
03/27/2026
|
-1.97%
-0.36
|
17.89
9,000
|
17.90
3,000
|
-22.08% |
|
USD | US60649T1079
|
14.59
03/28/2026
|
15.11
03/27/2026
|
-3.44%
-0.52
|
14.55
500
|
14.59
100
|
+19.45% |
|
USD | US6068221042
|
16.33
03/28/2026
|
16.62
03/27/2026
|
-1.74%
-0.29
|
16.33
11,700
|
16.34
7,000
|
+4.79% |
|
USD | US60687Y1091
|
7.63
03/28/2026
|
7.78
03/27/2026
|
-1.93%
-0.15
|
7.62
11,500
|
7.63
5,400
|
+6.28% |
|
USD | US66981J1025
|
15.89
03/28/2026
|
16.02
03/27/2026
|
-0.81%
-0.13
|
15.89
2,600
|
15.90
4,400
|
-14.56% |
|
USD | US55318A1088
|
8.49
03/28/2026
|
8.60
03/27/2026
|
-1.28%
-0.11
|
8.49
5,600
|
8.50
100
|
-27.97% |
|
USD | US6078281002
|
213.96
03/28/2026
|
215.81
03/27/2026
|
-0.86%
-1.85
|
213.99
200
|
214.00
100
|
+61.64% |
|
USD | US60784B1017
|
14.12
03/28/2026
|
14.24
03/27/2026
|
-0.84%
-0.12
|
14.12
100
|
14.14
1,000
|
-1.04% |
|
USD | US60786M1053
|
54.28
03/28/2026
|
55.44
03/27/2026
|
-2.09%
-1.16
|
54.30
15,300
|
54.31
100
|
-19.35% |
|
USD | US6080123085
|
2.47
03/28/2026
|
2.5599
03/27/2026
|
-3.51%
-0.0899
|
2.47
200
|
3.00
800
|
+20.18% |
|
USD | US6081901042
|
96.26
03/28/2026
|
98.58
03/27/2026
|
-2.35%
-2.32
|
96.20
1,800
|
96.21
200
|
-9.81% |
|
USD | US60855R1005
|
134.03
03/28/2026
|
138.80
03/27/2026
|
-3.44%
-4.77
|
134.08
100
|
134.15
1,800
|
-20.02% |
|
USD | US60871R1005
|
48.99
03/28/2026
|
47.47
03/27/2026
|
+3.20%
+1.52
|
41.45
100
|
49.05
100
|
+2.09% |
|
USD | US60871R2094
|
43.40
03/28/2026
|
41.91
03/27/2026
|
+3.56%
+1.49
|
43.37
7,100
|
43.38
31,400
|
-10.22% |
|
USD | US6151111019
|
21.12
03/28/2026
|
22.38
03/27/2026
|
-5.63%
-1.26
|
21.10
2,400
|
21.12
700
|
-9.87% |
|
USD | US6153691059
|
424.84
03/28/2026
|
432.28
03/27/2026
|
-1.72%
-7.44
|
424.80
480
|
424.81
3,840
|
-15.38% |
|
USD | US6153942023
|
288.39
03/28/2026
|
289.33
03/27/2026
|
-0.32%
-0.94
|
288.25
600
|
288.26
1,600
|
+18.80% |
|
USD | US6153943013
|
306.69
03/16/2026
|
302.51
03/13/2026
|
+1.38%
+4.18
|
274.30
100
|
302.99
200
|
+23.52% |
|
USD | US6174464486
|
158.39
03/28/2026
|
163.23
03/27/2026
|
-2.97%
-4.84
|
158.28
900
|
158.29
41,300
|
-8.05% |
|
USD | US61945C1036
|
25.00
03/28/2026
|
25.00
03/27/2026
|
0.00%
0.00
|
24.99
6,500
|
25.00
17,300
|
+3.78% |
|
USD | US6200763075
|
438.32
03/28/2026
|
450.01
03/27/2026
|
-2.60%
-11.69
|
438.07
1,640
|
438.08
1,400
|
+17.40% |
|
USD | US6245801062
|
24.05
03/28/2026
|
24.17
03/27/2026
|
-0.50%
-0.12
|
24.04
2,100
|
24.08
1,200
|
+17.22% |
|
USD | US5533681012
|
51.80
03/28/2026
|
51.70
03/27/2026
|
+0.19%
+0.10
|
51.78
4,800
|
51.81
200
|
+2.34% |
|
USD | US5534981064
|
165.26
03/28/2026
|
167.69
03/27/2026
|
-1.45%
-2.43
|
165.24
300
|
165.25
2,800
|
+4.71% |
|
USD | US5535301064
|
90.30
03/28/2026
|
89.48
03/27/2026
|
+0.92%
+0.82
|
90.32
6,600
|
90.36
300
|
+6.40% |
|
USD | US55354G1004
|
523.40
03/28/2026
|
534.68
03/27/2026
|
-2.11%
-11.28
|
523.31
1,360
|
523.32
5,280
|
-6.81% |
|
USD | US5917741044
|
80.65
03/28/2026
|
82.15
03/27/2026
|
-1.83%
-1.50
|
80.53
1,000
|
80.72
700
|
+7.58% |
|
USD | US6247561029
|
108.45
03/28/2026
|
109.50
03/27/2026
|
-0.96%
-1.05
|
108.38
6,900
|
108.39
1,000
|
-4.62% |
|
USD | US6247581084
|
27.04
03/28/2026
|
27.80
03/27/2026
|
-2.73%
-0.76
|
27.03
39,700
|
27.04
3,100
|
+16.71% |
|
USD | US6267171022
|
42.12
03/28/2026
|
41.75
03/27/2026
|
+0.89%
+0.37
|
42.09
2,000
|
42.10
12,300
|
+33.60% |
|
USD | US6267551025
|
506.24
03/28/2026
|
495.20
03/27/2026
|
+2.23%
+11.04
|
506.16
720
|
506.17
1,840
|
+22.72% |
|
USD | US6284641098
|
20.71
03/28/2026
|
20.97
03/27/2026
|
-1.24%
-0.26
|
20.67
700
|
20.68
1,700
|
+12.02% |
|
USD | US6593101065
|
9.20
03/28/2026
|
9.28
03/27/2026
|
-0.86%
-0.08
|
9.20
2,900
|
9.22
100
|
+41.03% |
|
USD | US62878D1000
|
4.60
03/28/2026
|
4.80
03/27/2026
|
-4.17%
-0.20
|
4.60
1,300
|
4.61
12,600
|
-35.83% |
|
USD | BMG6359F1370
|
89.60
03/28/2026
|
89.46
03/27/2026
|
+0.16%
+0.14
|
89.55
3,600
|
89.56
100
|
+64.75% |
|
USD | US6295791031
|
51.30
03/28/2026
|
50.71
03/27/2026
|
+1.16%
+0.59
|
51.05
200
|
51.66
300
|
+3.41% |
|
USD | US6372151042
|
137.95
03/28/2026
|
136.42
03/27/2026
|
+1.12%
+1.53
|
137.95
200
|
138.61
700
|
+27.78% |
|
USD | US6362744095
|
81.92
03/28/2026
|
82.40
03/27/2026
|
-0.58%
-0.48
|
81.90
300
|
81.91
400
|
+6.53% |
|
USD | US6337071046
|
37.94
03/28/2026
|
38.55
03/27/2026
|
-1.58%
-0.61
|
37.94
2,900
|
37.95
300
|
+1.42% |
|
USD | US6361801011
|
95.29
03/28/2026
|
94.68
03/27/2026
|
+0.64%
+0.61
|
95.29
4,200
|
95.32
2,100
|
+18.26% |
|
USD | US63633D1046
|
82.20
03/28/2026
|
82.79
03/27/2026
|
-0.71%
-0.59
|
82.22
700
|
82.30
200
|
+8.41% |
|
USD | US6378701063
|
37.07
03/28/2026
|
37.36
03/27/2026
|
-0.78%
-0.29
|
37.06
400
|
37.07
4,800
|
+32.44% |
|
USD | US63886Q1094
|
39.81
03/28/2026
|
39.64
03/27/2026
|
+0.43%
+0.17
|
39.67
2,900
|
39.81
800
|
+17.80% |
|
USD | US63888U1088
|
25.97
03/28/2026
|
25.65
03/27/2026
|
+1.25%
+0.32
|
25.97
1,000
|
26.01
600
|
+2.40% |
|
USD | US63905A2006
|
2.85
03/28/2026
|
3.08
03/27/2026
|
-7.47%
-0.23
|
2.80
2,400
|
3.05
1,200
|
+30.51% |
|
USD | US6390572070
|
14.27
03/28/2026
|
14.30
03/27/2026
|
-0.21%
-0.03
|
14.26
18,500
|
14.27
8,200
|
-18.29% |
|
USD | MHY621321089
|
18.92
03/28/2026
|
19.25
03/27/2026
|
-1.71%
-0.33
|
18.90
6,900
|
18.92
2,600
|
+11.14% |
|
USD | US63001N1063
|
42.92
03/28/2026
|
43.48
03/27/2026
|
-1.29%
-0.56
|
42.92
2,200
|
42.95
10,000
|
+14.09% |
|
USD | US62886E1082
|
6.19
03/28/2026
|
6.47
03/27/2026
|
-4.33%
-0.28
|
6.19
3,800
|
6.20
23,900
|
-36.57% |
|
USD | US64031N1081
|
126.55
03/28/2026
|
128.60
03/27/2026
|
-1.59%
-2.05
|
126.74
700
|
126.75
1,600
|
-3.28% |
|
USD | US64073B1035
|
23.03
03/28/2026
|
23.72
03/27/2026
|
-2.91%
-0.69
|
23.02
1,900
|
23.07
700
|
-18.66% |
|
USD | US64081V1098
|
0.8037
03/28/2026
|
0.8079
03/27/2026
|
-0.52%
-0.0042
|
0.8025
20,700
|
0.8048
800
|
-22.32% |
|
USD | US64110Y1082
|
14.59
03/28/2026
|
14.81
03/27/2026
|
-1.49%
-0.22
|
14.62
700
|
14.63
2,500
|
-42.57% |
|
USD | US64107A1051
|
1.56
03/28/2026
|
1.65
03/27/2026
|
-5.45%
-0.09
|
1.56
9,100
|
1.57
18,300
|
-27.63% |
|
USD | US64119V3033
|
18.65
03/28/2026
|
18.73
03/27/2026
|
-0.43%
-0.08
|
18.65
12,000
|
18.66
800
|
+6.18% |
|
USD | US6460251068
|
54.59
03/28/2026
|
54.67
03/27/2026
|
-0.15%
-0.08
|
54.57
4,400
|
54.58
10,200
|
+18.54% |
|
USD | US6475812060
|
54.48
03/28/2026
|
55.77
03/27/2026
|
-2.31%
-1.29
|
54.43
1,100
|
54.48
500
|
+1.34% |
|
USD | US6501111073
|
82.79
03/28/2026
|
82.96
03/27/2026
|
-0.20%
-0.17
|
82.79
10,500
|
82.81
200
|
+19.50% |
|
USD | US6515871076
|
627.33
03/28/2026
|
629.12
03/27/2026
|
-0.28%
-1.79
|
627.07
80
|
628.26
240
|
-8.46% |
|
USD | US6516391066
|
102.10
03/28/2026
|
99.36
03/27/2026
|
+2.76%
+2.74
|
102.07
2,200
|
102.08
30,300
|
-0.49% |
|
USD | US65250K1051
|
5.88
03/28/2026
|
5.98
03/27/2026
|
-1.67%
-0.10
|
5.86
5,800
|
5.88
12,100
|
-22.64% |
|
USD | LU1701428291
|
10.04
03/28/2026
|
9.67
03/27/2026
|
+3.83%
+0.37
|
10.01
4,200
|
10.04
1,100
|
+9.27% |
|
USD | CA65340P1062
|
11.04
03/28/2026
|
11.08
03/27/2026
|
-0.36%
-0.04
|
11.02
42,900
|
11.03
3,600
|
+20.43% |
|
USD | US65342V1017
|
12.87
03/28/2026
|
13.38
03/27/2026
|
-3.81%
-0.51
|
12.86
2,100
|
12.95
1,500
|
-4.97% |
|
USD | US65341D1028
|
24.60
03/28/2026
|
25.12
03/27/2026
|
-2.07%
-0.52
|
24.59
2,400
|
24.62
500
|
-16.54% |
|
USD | US65340G2057
|
4.25
03/28/2026
|
4.26
03/27/2026
|
-0.23%
-0.01
|
4.25
200
|
4.27
500
|
+11.23% |
|
USD | US65345M1080
|
1.36
03/28/2026
|
1.38
03/27/2026
|
-1.45%
-0.02
|
1.35
10,800
|
1.36
56,100
|
-34.29% |
|
USD | US65339F1012
|
91.40
03/28/2026
|
91.16
03/27/2026
|
+0.26%
+0.24
|
91.37
200
|
91.38
69,600
|
+13.55% |
|
USD | US65406E1029
|
144.22
03/28/2026
|
147.69
03/27/2026
|
-2.35%
-3.47
|
144.27
400
|
144.28
200
|
+21.76% |
|
USD | US6541061031
|
51.37
03/28/2026
|
52.07
03/27/2026
|
-1.34%
-0.70
|
51.35
10,800
|
51.36
13,900
|
-18.27% |
|
USD | US62914V1061
|
5.31
03/28/2026
|
5.56
03/27/2026
|
-4.50%
-0.25
|
5.31
69,100
|
5.32
19,500
|
+9.02% |
|
USD | IE000JMT8VI3
|
10.22
03/28/2026
|
10.80
03/27/2026
|
-5.37%
-0.58
|
10.21
5,500
|
10.22
3,200
|
-34.51% |
|
USD | US65473P1057
|
45.97
03/28/2026
|
45.44
03/27/2026
|
+1.17%
+0.53
|
45.95
3,900
|
45.96
5,000
|
+8.81% |
|
USD | US6291564077
|
5.77
03/28/2026
|
5.95
03/27/2026
|
-3.03%
-0.18
|
5.75
500
|
5.78
200
|
+8.78% |
|
USD | US6374171063
|
41.94
03/28/2026
|
42.10
03/27/2026
|
-0.38%
-0.16
|
41.92
5,600
|
41.93
4,000
|
+6.23% |
|
USD | US65487X1028
|
10.10
03/28/2026
|
9.89
03/27/2026
|
+2.12%
+0.21
|
10.11
100
|
10.12
700
|
-1.49% |
|
USD | GB00BMXNWH07
|
49.81
03/28/2026
|
49.83
03/27/2026
|
-0.04%
-0.02
|
49.77
4,000
|
49.78
2,200
|
+76.45% |
|
USD | US6549022043
|
7.98
03/28/2026
|
8.28
03/27/2026
|
-3.62%
-0.30
|
7.97
121,000
|
7.98
163,900
|
+27.98% |
|
USD | VGG6564A1057
|
9.74
03/28/2026
|
9.70
03/27/2026
|
+0.41%
+0.04
|
9.73
14,800
|
9.74
49,000
|
-22.46% |
|
USD | US65535H2085
|
7.58
03/28/2026
|
7.74
03/27/2026
|
-2.07%
-0.16
|
7.57
4,400
|
7.58
2,300
|
-7.75% |
|
USD | BMG657731060
|
5.66
03/28/2026
|
5.59
03/27/2026
|
+1.25%
+0.07
|
5.65
32,600
|
5.66
6,200
|
+62.50% |
|
USD | US6701002056
|
36.04
03/28/2026
|
36.40
03/27/2026
|
-0.99%
-0.36
|
36.02
4,300
|
36.03
2,300
|
-28.46% |
|
USD | US6558441084
|
283.25
03/28/2026
|
283.28
03/27/2026
|
-0.01%
-0.03
|
283.05
1,520
|
283.06
160
|
-1.88% |
|
USD | US6655313079
|
30.82
03/28/2026
|
30.41
03/27/2026
|
+1.35%
+0.41
|
30.83
8,500
|
30.84
6,600
|
+41.64% |
|
USD | US66661N8864
|
16.90
03/28/2026
|
17.21
03/27/2026
|
-1.80%
-0.31
|
16.89
3,200
|
16.92
1,100
|
+2.56% |
|
USD | US6668071029
|
679.00
03/28/2026
|
691.99
03/27/2026
|
-1.88%
-12.99
|
678.73
1,160
|
678.74
840
|
+21.36% |
|
USD | BMG667211046
|
18.49
03/28/2026
|
19.85
03/27/2026
|
-6.85%
-1.36
|
18.50
89,400
|
18.51
7,400
|
-11.07% |
|
USD | CA66979W8429
|
2.13
03/28/2026
|
2.14
03/27/2026
|
-0.47%
-0.01
|
2.15
1,900
|
2.16
3,300
|
-13.71% |
|
USD | US62955J1034
|
19.88
03/28/2026
|
19.92
03/27/2026
|
-0.20%
-0.04
|
19.87
44,700
|
19.89
2,500
|
+27.45% |
|
USD | US66987V1098
|
148.18
03/28/2026
|
149.70
03/27/2026
|
-1.02%
-1.52
|
148.14
700
|
148.23
1,500
|
+8.58% |
|
USD | US6517185046
|
14.61
03/28/2026
|
14.42
03/27/2026
|
+1.32%
+0.19
|
14.59
12,500
|
14.61
4,400
|
+20.97% |
|
USD | US6293775085
|
147.74
03/28/2026
|
146.14
03/27/2026
|
+1.09%
+1.60
|
147.73
1,500
|
147.74
38,300
|
-8.23% |
|
USD | CA6568111067
|
13.32
03/28/2026
|
13.65
03/27/2026
|
-2.42%
-0.33
|
13.32
1,600
|
13.33
100
|
-5.01% |
|
USD | KYG6683N1034
|
13.60
03/28/2026
|
14.02
03/27/2026
|
-3.00%
-0.42
|
13.59
253,100
|
13.60
900
|
-16.25% |
|
USD | US67018T1051
|
7.13
03/28/2026
|
7.26
03/27/2026
|
-1.79%
-0.13
|
7.12
1,500
|
7.13
300
|
-24.53% |
|
USD | US6703461052
|
163.37
03/28/2026
|
166.01
03/27/2026
|
-1.59%
-2.64
|
163.24
10,100
|
163.25
6,500
|
+1.78% |
|
USD | US67079K1007
|
10.30
03/28/2026
|
10.99
03/27/2026
|
-6.28%
-0.69
|
10.29
236,900
|
10.31
8,000
|
-22.44% |
|
USD | CA67077M1086
|
75.65
03/28/2026
|
73.69
03/27/2026
|
+2.66%
+1.96
|
75.65
14,200
|
75.67
3,200
|
+19.39% |
|
USD | US67080N1019
|
4.25
03/28/2026
|
4.42
03/27/2026
|
-3.85%
-0.17
|
4.24
6,900
|
4.25
21,700
|
-50.67% |
|
USD | IE00BDVJJQ56
|
116.98
03/28/2026
|
118.44
03/27/2026
|
-1.23%
-1.46
|
116.98
5,600
|
116.99
2,400
|
+16.15% |
|
USD | US62944T1051
|
6,450.76
03/28/2026
|
6,530.22
03/27/2026
|
-1.22%
-79.46
|
6,463.37
60
|
6,463.38
60
|
-10.46% |
|
USD | US66765N1054
|
52.83
03/28/2026
|
52.86
03/27/2026
|
-0.06%
-0.03
|
52.78
1,300
|
52.83
2,000
|
+13.09% |
|
USD | US67098H1041
|
10.25
03/28/2026
|
10.52
03/27/2026
|
-2.57%
-0.27
|
10.25
18,200
|
10.26
19,200
|
-28.73% |
|
USD | US6745991058
|
65.32
03/28/2026
|
64.36
03/27/2026
|
+1.49%
+0.96
|
65.30
4,200
|
65.31
16,300
|
+56.52% |
|
USD | US6752321025
|
36.33
03/28/2026
|
36.52
03/27/2026
|
-0.52%
-0.19
|
36.34
11,100
|
36.35
800
|
+51.98% |
|
USD | US0231398845
|
4.50
03/28/2026
|
4.71
03/27/2026
|
-4.46%
-0.21
|
4.49
3,500
|
4.50
9,800
|
-39.46% |
|
USD | US67623L3078
|
0.6272
03/28/2026
|
0.67
03/27/2026
|
-6.39%
-0.0428
|
0.622
100
|
0.6253
4,000
|
-44.63% |
|
USD | PR67103X1020
|
40.12
03/28/2026
|
40.59
03/27/2026
|
-1.16%
-0.47
|
40.08
300
|
40.12
1,600
|
-0.95% |
|
USD | US6708371033
|
47.54
03/28/2026
|
47.67
03/27/2026
|
-0.27%
-0.13
|
47.52
13,100
|
47.53
3,100
|
+11.64% |
|
USD | US6780261052
|
12.20
03/28/2026
|
12.00
03/27/2026
|
+1.67%
+0.20
|
12.19
13,400
|
12.20
9,300
|
+77.25% |
|
USD | US6778641000
|
63.28
03/28/2026
|
62.69
03/27/2026
|
+0.94%
+0.59
|
63.31
100
|
63.42
800
|
+28.10% |
|
USD | US02156V1098
|
50.23
03/28/2026
|
51.81
03/27/2026
|
-3.05%
-1.58
|
50.20
1,900
|
50.22
2,200
|
-27.80% |
|
USD | MHY641771016
|
49.90
03/28/2026
|
49.01
03/27/2026
|
+1.82%
+0.89
|
49.93
500
|
49.97
100
|
+44.83% |
|
USD | US6802231042
|
39.42
03/28/2026
|
39.81
03/27/2026
|
-0.98%
-0.39
|
39.40
8,300
|
39.42
1,000
|
-12.77% |
|
USD | US6806652052
|
29.01
03/28/2026
|
28.60
03/27/2026
|
+1.43%
+0.41
|
29.00
9,100
|
29.01
14,200
|
+37.30% |
|
USD | US6819361006
|
44.54
03/28/2026
|
44.55
03/27/2026
|
-0.02%
-0.01
|
44.54
21,700
|
44.55
400
|
+0.47% |
|
USD | US6819191064
|
73.82
03/28/2026
|
75.31
03/27/2026
|
-1.98%
-1.49
|
73.84
16,600
|
73.85
4,600
|
-6.74% |
|
USD | CH1134540470
|
32.39
03/28/2026
|
32.11
03/27/2026
|
+0.87%
+0.28
|
32.38
47,500
|
32.40
5,000
|
-30.92% |
|
USD | US68339B1044
|
8.10
03/28/2026
|
8.10
03/27/2026
|
0.00%
0.00
|
8.09
72,600
|
8.10
163,900
|
+1.76% |
|
USD | US68237F1084
|
15.26
03/28/2026
|
16.01
03/27/2026
|
-4.68%
-0.75
|
15.30
7,900
|
15.31
1,000
|
- |
|
USD | US68235P1084
|
84.95
03/28/2026
|
85.79
03/27/2026
|
-0.98%
-0.84
|
84.93
200
|
84.95
3,400
|
+11.06% |
|
USD | US6824061039
|
21.44
03/28/2026
|
21.71
03/27/2026
|
-3.25%
-0.72
|
21.42
3,100
|
21.46
300
|
+9.22% |
|
USD | US68268W1036
|
51.55
03/28/2026
|
53.05
03/27/2026
|
-2.83%
-1.50
|
51.54
1,000
|
51.55
8,700
|
-21.47% |
|
USD | US6826801036
|
93.96
03/28/2026
|
93.57
03/27/2026
|
+0.42%
+0.39
|
93.96
8,700
|
93.97
6,300
|
+27.31% |
|
USD | US6757466064
|
37.54
03/28/2026
|
38.33
03/27/2026
|
-2.06%
-0.79
|
37.56
100
|
37.65
800
|
-16.29% |
|
USD | US6833441057
|
204.23
03/28/2026
|
204.75
03/27/2026
|
-0.25%
-0.52
|
204.07
2,200
|
204.08
3,500
|
+29.70% |
|
USD | US6834161019
|
14.00
03/28/2026
|
14.35
03/27/2026
|
-2.44%
-0.35
|
13.99
3,000
|
14.03
1,700
|
+22.34% |
|
USD | US48238T1097
|
26.75
03/28/2026
|
26.82
03/27/2026
|
-0.26%
-0.07
|
26.73
5,500
|
26.74
5,200
|
-9.94% |
|
USD | US6837971042
|
87.46
03/28/2026
|
89.03
03/27/2026
|
-1.76%
-1.57
|
87.19
2,500
|
87.49
600
|
+23.16% |
|
USD | US68386H1032
|
7.55
03/28/2026
|
7.71
03/27/2026
|
-2.08%
-0.16
|
7.54
5,000
|
7.56
9,200
|
-26.29% |
|
USD | US02156K1034
|
1.40
03/28/2026
|
1.37
03/27/2026
|
+2.19%
+0.03
|
1.41
18,500
|
1.42
20,300
|
-16.97% |
|
USD | CA68390D1069
|
35.23
03/28/2026
|
34.12
03/27/2026
|
+3.25%
+1.11
|
35.21
800
|
35.22
3,700
|
-3.59% |
|
USD | US68389X1054
|
139.66
03/28/2026
|
142.81
03/27/2026
|
-2.21%
-3.15
|
139.66
26,360
|
139.67
6,520
|
-26.73% |
|
USD | US68571X3017
|
6.87
03/28/2026
|
6.99
03/27/2026
|
-1.72%
-0.12
|
6.87
43,400
|
6.88
55,200
|
-2.92% |
|
USD | US68622V1061
|
5.84
03/28/2026
|
6.05
03/27/2026
|
-3.47%
-0.21
|
5.84
167,100
|
5.85
800
|
-15.62% |
|
USD | US68621T1025
|
40.28
03/28/2026
|
41.06
03/27/2026
|
-1.90%
-0.78
|
40.26
300
|
40.34
1,200
|
+9.17% |
|
USD | US68628V3087
|
10.88
03/28/2026
|
10.88
03/27/2026
|
0.00%
0.00
|
10.86
400
|
10.90
1,000
|
+9.46% |
|
USD | US68629Y1038
|
1.93
03/28/2026
|
2.02
03/27/2026
|
-4.46%
-0.09
|
1.94
1,500
|
1.95
4,500
|
-10.62% |
|
USD | LU1092234845
|
6.06
03/28/2026
|
6.26
03/27/2026
|
-3.19%
-0.20
|
6.05
2,800
|
6.07
10,100
|
+18.56% |
|
USD | US6863301015
|
29.27
03/28/2026
|
29.63
03/27/2026
|
-1.21%
-0.36
|
29.27
3,900
|
29.30
200
|
+1.40% |
|
USD | US6866881021
|
112.00
03/28/2026
|
110.90
03/27/2026
|
+0.99%
+1.10
|
111.93
800
|
111.94
800
|
+0.39% |
|
USD | US6877931096
|
11.14
03/28/2026
|
11.84
03/27/2026
|
-5.91%
-0.70
|
11.14
224,400
|
11.15
7,400
|
-17.61% |
|
USD | US6882392011
|
140.31
03/28/2026
|
143.27
03/27/2026
|
-2.07%
-2.96
|
140.21
600
|
140.22
4,800
|
+14.04% |
|
USD | CA68828E8099
|
2.93
03/28/2026
|
2.86
03/27/2026
|
+2.45%
+0.07
|
2.93
10,000
|
2.94
12,000
|
-18.05% |
|
USD | US68902V1070
|
75.95
03/28/2026
|
77.44
03/27/2026
|
-1.92%
-1.49
|
75.96
28,900
|
75.97
7,600
|
-11.35% |
|
USD | US69007J3041
|
25.65
03/28/2026
|
26.75
03/27/2026
|
-4.11%
-1.10
|
25.61
1,000
|
25.62
30,700
|
+11.00% |
|
USD | US69047Q1022
|
62.08
03/28/2026
|
61.26
03/27/2026
|
+1.34%
+0.82
|
62.08
15,500
|
62.09
300
|
+56.32% |
|
USD | US6907421019
|
104.56
03/28/2026
|
107.52
03/27/2026
|
-2.75%
-2.96
|
104.49
2,500
|
104.51
300
|
-3.92% |
|
USD | US69120X2062
|
4.73
03/28/2026
|
4.91
03/27/2026
|
-3.67%
-0.18
|
4.73
3,200
|
4.75
2,000
|
-69.67% |
|
USD | US6914973093
|
34.66
03/28/2026
|
31.89
03/27/2026
|
+8.69%
+2.77
|
34.73
100
|
34.76
600
|
-6.75% |
|
USD | US6951561090
|
212.25
03/28/2026
|
212.60
03/27/2026
|
-0.16%
-0.35
|
212.08
3,900
|
212.09
1,700
|
+3.09% |
|
USD | US69380Q1076
|
30.59
03/28/2026
|
32.34
03/27/2026
|
-5.41%
-1.75
|
30.57
14,500
|
30.60
2,500
|
-15.76% |
|
USD | US69553P1003
|
6.01
03/28/2026
|
6.31
03/27/2026
|
-4.75%
-0.30
|
6.00
23,800
|
6.01
8,100
|
-51.87% |
|
USD | KYG687071012
|
9.65
03/28/2026
|
9.86
03/27/2026
|
-2.13%
-0.21
|
9.65
36,100
|
9.66
28,900
|
+2.28% |
|
USD | US6976602077
|
83.92
03/28/2026
|
84.22
03/27/2026
|
-0.36%
-0.30
|
83.92
100
|
84.10
1,100
|
-4.85% |
|
USD | CA6979001089
|
51.70
03/28/2026
|
49.65
03/27/2026
|
+4.13%
+2.05
|
51.69
2,300
|
51.70
6,100
|
-4.17% |
|
USD | US69888T2078
|
65.67
03/28/2026
|
63.01
03/27/2026
|
+4.22%
+2.66
|
65.66
3,700
|
65.67
5,900
|
+79.31% |
|
USD | US6988841036
|
12.81
03/28/2026
|
13.56
03/27/2026
|
-5.53%
-0.75
|
12.80
15,000
|
12.81
2,200
|
-62.62% |
|
USD | US70014A1043
|
27.52
03/28/2026
|
27.59
03/27/2026
|
-0.25%
-0.07
|
27.57
6,400
|
27.58
1,000
|
+29.29% |
|
USD | US7010941042
|
888.44
03/28/2026
|
901.46
03/27/2026
|
-1.44%
-13.02
|
887.39
880
|
887.40
80
|
+2.56% |
|
USD | US70202L1026
|
52.51
03/28/2026
|
53.62
03/27/2026
|
-2.07%
-1.11
|
52.51
5,000
|
52.52
1,000
|
-13.24% |
|
USD | US70432V1026
|
117.06
03/28/2026
|
123.03
03/27/2026
|
-4.85%
-5.97
|
117.21
4,900
|
117.22
1,900
|
-22.80% |
|
USD | US70439P1084
|
24.50
03/28/2026
|
25.16
03/27/2026
|
-2.62%
-0.66
|
24.50
6,100
|
24.53
500
|
-20.35% |
|
USD | BMG6964L2062
|
6.62
03/28/2026
|
6.88
03/27/2026
|
-3.78%
-0.26
|
6.62
2,500
|
6.63
800
|
-14.96% |
|
USD | US69318G1067
|
51.23
03/28/2026
|
50.37
03/27/2026
|
+1.71%
+0.86
|
51.20
800
|
51.21
9,300
|
+85.73% |
|
USD | KYG7006A1094
|
1.66
03/28/2026
|
1.70
03/27/2026
|
-2.35%
-0.04
|
1.65
6,900
|
1.66
600
|
-6.08% |
|
USD | US7045511000
|
39.50
03/28/2026
|
37.43
03/27/2026
|
+5.53%
+2.07
|
39.50
28,500
|
39.51
51,900
|
+26.03% |
|
USD | US7050151056
|
12.59
03/28/2026
|
12.76
03/27/2026
|
-1.33%
-0.17
|
12.59
22,300
|
12.60
900
|
-9.12% |
|
USD | US70509V1008
|
12.26
03/28/2026
|
12.70
03/27/2026
|
-3.46%
-0.44
|
12.26
14,600
|
12.27
3,000
|
+12.19% |
|
USD | US58502B1061
|
20.50
03/28/2026
|
20.98
03/27/2026
|
-2.29%
-0.48
|
20.49
5,800
|
20.51
5,100
|
-1.92% |
|
USD | CA7063271034
|
45.77
03/28/2026
|
45.69
03/27/2026
|
+0.18%
+0.08
|
45.77
600
|
45.79
7,600
|
+20.05% |
|
USD | US70931T1034
|
11.20
03/28/2026
|
11.31
03/27/2026
|
-0.97%
-0.11
|
11.19
4,100
|
11.20
5,600
|
-9.88% |
|
USD | US70959W1036
|
148.41
03/28/2026
|
148.89
03/27/2026
|
-0.32%
-0.48
|
148.34
200
|
148.51
100
|
-5.94% |
|
USD | IE00BLS09M33
|
84.92
03/28/2026
|
85.93
03/27/2026
|
-1.18%
-1.01
|
84.88
7,100
|
84.89
4,300
|
-17.49% |
|
USD | US70975L1070
|
335.10
03/28/2026
|
336.42
03/27/2026
|
-0.39%
-1.32
|
335.03
2,760
|
335.04
2,480
|
+8.20% |
|
USD | US71377A1034
|
83.01
03/28/2026
|
85.09
03/27/2026
|
-2.44%
-2.08
|
83.02
6,400
|
83.07
1,800
|
-5.37% |
|
USD | US71385M1071
|
21.34
03/28/2026
|
21.44
03/27/2026
|
-0.47%
-0.10
|
21.33
3,000
|
21.34
3,200
|
-22.12% |
|
USD | US7142361069
|
22.22
03/28/2026
|
21.99
03/27/2026
|
+1.05%
+0.23
|
22.17
100
|
22.28
1,300
|
+29.51% |
|
USD | US71424F1057
|
21.65
03/28/2026
|
21.46
03/27/2026
|
+0.89%
+0.19
|
21.63
5,500
|
21.64
94,100
|
+52.96% |
|
USD | US71425H1005
|
1.88
03/28/2026
|
1.86
03/27/2026
|
+1.08%
+0.02
|
1.88
1,000
|
1.89
100
|
+3.33% |
|
USD | US7142541090
|
3.32
03/28/2026
|
3.30
03/27/2026
|
+0.61%
+0.02
|
3.30
9,900
|
3.35
200
|
+18.28% |
|
USD | IE00BGH1M568
|
9.53
03/28/2026
|
9.38
03/27/2026
|
+1.60%
+0.15
|
9.53
35,000
|
9.54
52,500
|
-32.61% |
|
USD | US71654V4086
|
20.77
03/28/2026
|
20.33
03/27/2026
|
+2.16%
+0.44
|
20.75
6,900
|
20.76
29,300
|
+71.56% |
|
USD | US71654V1017
|
18.80
03/28/2026
|
18.29
03/27/2026
|
+2.79%
+0.51
|
18.80
5,100
|
18.81
43,300
|
+62.29% |
|
USD | US7170811035
|
27.04
03/28/2026
|
27.57
03/27/2026
|
-1.92%
-0.53
|
27.03
46,500
|
27.04
96,800
|
+10.72% |
|
USD | US69331C1080
|
17.17
03/28/2026
|
17.37
03/27/2026
|
-1.15%
-0.20
|
17.15
32,000
|
17.16
148,700
|
+8.09% |
|
USD | US7181721090
|
163.54
03/28/2026
|
162.49
03/27/2026
|
+0.65%
+1.05
|
163.46
700
|
163.47
36,200
|
+1.30% |
|
USD | US7185461040
|
188.28
03/28/2026
|
184.01
03/27/2026
|
+2.32%
+4.27
|
188.19
3,200
|
188.20
23,400
|
+42.60% |
|
USD | US71880K1016
|
67.11
03/28/2026
|
68.59
03/27/2026
|
-2.16%
-1.48
|
67.12
1,100
|
67.13
200
|
+9.41% |
|
USD | US7189681007
|
30.67
03/28/2026
|
30.64
03/27/2026
|
+0.10%
+0.03
|
30.68
100
|
30.81
200
|
+1.12% |
|
USD | US71910C2026
|
1.83
03/28/2026
|
1.88
03/27/2026
|
-2.66%
-0.05
|
1.83
300
|
1.88
100
|
+12.57% |
|
USD | US71944F1066
|
10.98
03/28/2026
|
11.65
03/27/2026
|
-5.75%
-0.67
|
10.97
1,400
|
10.99
15,700
|
-31.15% |
|
USD | US7201902068
|
6.39
03/28/2026
|
6.50
03/27/2026
|
-1.69%
-0.11
|
6.38
1,900
|
6.39
17,300
|
-22.06% |
|
USD | US72348N1090
|
82.95
03/28/2026
|
84.68
03/27/2026
|
-2.04%
-1.73
|
82.88
1,800
|
82.89
4,700
|
- |
|
USD | US7234841010
|
99.69
03/28/2026
|
98.56
03/27/2026
|
+1.15%
+1.13
|
99.66
12,600
|
99.67
9,500
|
+11.12% |
|
USD | US72352L1061
|
17.76
03/28/2026
|
17.96
03/27/2026
|
-1.11%
-0.20
|
17.75
5,100
|
17.76
26,200
|
-30.63% |
|
USD | US7240782091
|
73.02
03/28/2026
|
75.05
03/27/2026
|
-2.70%
-2.03
|
73.10
2,320
|
73.11
520
|
-77.91% |
|
USD | US7244791007
|
10.87
03/28/2026
|
10.95
03/27/2026
|
-0.73%
-0.08
|
10.87
21,200
|
10.88
50,800
|
+3.60% |
|
USD | US69343T1079
|
136.50
03/28/2026
|
139.20
03/27/2026
|
-1.94%
-2.70
|
136.27
1,500
|
136.38
7,300
|
-16.75% |
|
USD | US7005171050
|
10.43
03/28/2026
|
10.72
03/27/2026
|
-2.71%
-0.29
|
10.41
3,700
|
10.42
2,200
|
+2.49% |
|
USD | US39818P7996
|
20.86
03/28/2026
|
20.88
03/27/2026
|
-0.10%
-0.02
|
20.86
1,200
|
20.87
7,300
|
+45.51% |
|
USD | US72703H1014
|
73.80
03/28/2026
|
75.40
03/27/2026
|
-2.12%
-1.60
|
73.81
2,300
|
73.82
100
|
-30.49% |
|
USD | US72703X1063
|
30.86
03/28/2026
|
32.40
03/27/2026
|
-4.75%
-1.54
|
30.88
70,500
|
30.89
700
|
+64.30% |
|
USD | US69344D4088
|
21.21
03/28/2026
|
21.28
03/27/2026
|
-0.33%
-0.07
|
21.16
100
|
21.24
1,600
|
-2.12% |
|
USD | US6934751057
|
202.39
03/28/2026
|
205.46
03/27/2026
|
-1.49%
-3.07
|
202.26
10,400
|
202.27
11,000
|
-1.57% |
|
USD | US70932M1071
|
85.47
03/28/2026
|
86.44
03/27/2026
|
-1.12%
-0.97
|
85.52
2,900
|
85.57
2,800
|
-34.44% |
|
USD | US7310681025
|
54.13
03/28/2026
|
56.83
03/27/2026
|
-4.75%
-2.70
|
54.09
700
|
54.10
5,000
|
-10.15% |
|
USD | US7365088472
|
51.71
03/28/2026
|
51.70
03/27/2026
|
+0.02%
+0.01
|
51.70
1,000
|
51.71
22,000
|
+7.73% |
|
USD | US6934831099
|
56.44
03/28/2026
|
56.50
03/27/2026
|
-0.11%
-0.06
|
56.54
600
|
56.55
200
|
+6.18% |
|
USD | US7374461041
|
95.70
03/28/2026
|
95.73
03/27/2026
|
-0.03%
-0.03
|
95.67
1,900
|
95.72
200
|
-3.35% |
|
USD | US73757R1023
|
18.25
03/28/2026
|
18.38
03/27/2026
|
-0.71%
-0.13
|
18.23
1,200
|
18.25
12,200
|
+13.88% |
|
USD | US6935061076
|
103.82
03/28/2026
|
105.31
03/27/2026
|
-1.41%
-1.49
|
103.78
1,200
|
103.79
13,100
|
+2.78% |
|
USD | US69351T1060
|
37.65
03/28/2026
|
37.54
03/27/2026
|
+0.29%
+0.11
|
37.63
25,000
|
37.64
6,900
|
+7.20% |
|
USD | CA74022D4075
|
100.81
03/28/2026
|
101.69
03/27/2026
|
-0.87%
-0.88
|
100.66
200
|
100.67
200
|
+41.47% |
|
USD | US74102N1019
|
10.98
03/28/2026
|
11.24
03/27/2026
|
-2.31%
-0.26
|
10.90
1,100
|
10.99
100
|
- |
|
USD | US74112D1019
|
59.22
03/28/2026
|
60.38
03/27/2026
|
-1.92%
-1.16
|
59.21
2,500
|
59.22
8,200
|
-2.12% |
|
USD | US74164M1080
|
246.21
03/28/2026
|
253.69
03/27/2026
|
-2.95%
-7.48
|
246.10
1,920
|
246.11
1,360
|
-1.81% |
|
USD | US7416231022
|
18.25
03/28/2026
|
17.88
03/27/2026
|
+2.07%
+0.37
|
18.24
20,900
|
18.25
70,800
|
+9.36% |
|
USD | US74164F1030
|
143.50
03/28/2026
|
140.60
03/27/2026
|
+2.06%
+2.90
|
143.50
2,600
|
143.51
1,100
|
+13.26% |
|
USD | US74267C1062
|
24.58
03/28/2026
|
24.72
03/27/2026
|
-0.57%
-0.14
|
24.57
2,900
|
24.58
4,100
|
+2.32% |
|
USD | US74275K1088
|
54.27
03/28/2026
|
57.52
03/27/2026
|
-5.65%
-3.25
|
54.25
8,600
|
54.26
6,200
|
-20.92% |
|
USD | US7427181091
|
142.71
03/28/2026
|
142.42
03/27/2026
|
+0.20%
+0.29
|
142.57
2,300
|
142.58
85,200
|
-0.62% |
|
USD | US74319R1014
|
28.51
03/28/2026
|
29.02
03/27/2026
|
-1.76%
-0.51
|
28.51
1,800
|
28.52
5,500
|
-1.59% |
|
USD | US7433151039
|
198.84
03/28/2026
|
202.90
03/27/2026
|
-2.00%
-4.06
|
198.72
5,800
|
198.73
23,000
|
-10.90% |
|
USD | US74340W1036
|
128.90
03/28/2026
|
129.74
03/27/2026
|
-0.65%
-0.84
|
128.91
10,500
|
128.94
700
|
+1.63% |
|
USD | US74347M1080
|
14.69
03/28/2026
|
14.67
03/27/2026
|
+0.14%
+0.02
|
14.68
2,300
|
14.69
16,900
|
+54.26% |
|
USD | US7436061052
|
65.36
03/28/2026
|
66.44
03/27/2026
|
-1.63%
-1.08
|
65.34
4,100
|
65.35
10,000
|
-3.86% |
|
USD | US7437131094
|
56.04
03/28/2026
|
58.11
03/27/2026
|
-3.56%
-2.07
|
55.93
1,700
|
56.04
100
|
+14.86% |
|
USD | US74386T1051
|
20.59
03/28/2026
|
20.92
03/27/2026
|
-1.58%
-0.33
|
20.57
7,700
|
20.58
300
|
+5.92% |
|
USD | US7443201022
|
93.29
03/28/2026
|
95.27
03/27/2026
|
-2.08%
-1.98
|
93.23
17,700
|
93.29
8,900
|
-15.60% |
|
USD | US74435K2042
|
27.78
03/28/2026
|
28.92
03/27/2026
|
-3.94%
-1.14
|
27.75
4,000
|
27.78
9,500
|
-7.07% |
|
USD | US6936911071
|
0.519
03/28/2026
|
0.5665
03/27/2026
|
-8.38%
-0.0475
|
0.5247
3,100
|
0.53
700
|
-45.00% |
|
USD | US7156841063
|
18.13
03/28/2026
|
18.77
03/27/2026
|
-3.41%
-0.64
|
18.12
1,300
|
18.13
2,800
|
-10.83% |
|
USD | US7445731067
|
80.71
03/28/2026
|
80.50
03/27/2026
|
+0.26%
+0.21
|
80.70
2,800
|
80.71
25,300
|
+0.25% |
|
USD | US74460D1090
|
266.01
03/28/2026
|
268.01
03/27/2026
|
-0.75%
-2.00
|
265.89
80
|
265.90
2,280
|
+3.28% |
|
USD | US7458671010
|
114.63
03/28/2026
|
117.12
03/27/2026
|
-2.13%
-2.49
|
114.62
1,500
|
114.63
3,600
|
-0.12% |
|
USD | US92552R4065
|
35.34
03/28/2026
|
36.34
03/27/2026
|
-2.75%
-1.00
|
35.34
1,100
|
35.37
1,800
|
+7.90% |
|
USD | US6936561009
|
66.40
03/28/2026
|
66.45
03/27/2026
|
-0.08%
-0.05
|
66.37
1,200
|
66.43
5,000
|
-0.85% |
|
USD | US74736L1098
|
45.42
03/28/2026
|
46.51
03/27/2026
|
-2.34%
-1.09
|
45.43
1,200
|
45.44
200
|
-35.55% |
|
USD | NL0015002SN0
|
39.07
03/28/2026
|
39.71
03/27/2026
|
-1.61%
-0.64
|
39.07
2,500
|
39.08
400
|
-16.11% |
|
USD | US74743L1008
|
111.76
03/28/2026
|
112.78
03/27/2026
|
-0.90%
-1.02
|
111.71
500
|
111.72
12,500
|
+38.13% |
|
USD | US7473011093
|
6.52
03/28/2026
|
6.59
03/27/2026
|
-1.06%
-0.07
|
6.51
2,700
|
6.52
1,100
|
+5.10% |
|
USD | US7473161070
|
124.76
03/28/2026
|
126.10
03/27/2026
|
-1.06%
-1.34
|
124.85
600
|
124.93
100
|
-8.16% |
|
USD | US7476191041
|
17.43
03/28/2026
|
17.57
03/27/2026
|
-0.80%
-0.14
|
17.42
2,300
|
17.43
3,300
|
+14.24% |
|
USD | US74762E1029
|
549.98
03/28/2026
|
545.64
03/27/2026
|
+0.80%
+4.34
|
549.96
920
|
549.97
440
|
+29.28% |
|
USD | US74834L1008
|
195.51
03/28/2026
|
198.15
03/27/2026
|
-1.33%
-2.64
|
195.37
4,400
|
195.38
2,600
|
+14.19% |
|
USD | US82846H4056
|
18.96
03/28/2026
|
19.66
03/27/2026
|
-3.56%
-0.70
|
18.95
11,900
|
18.96
900
|
+1.92% |
|
USD | US7502361014
|
32.59
03/28/2026
|
33.11
03/27/2026
|
-1.57%
-0.52
|
32.58
23,700
|
32.60
1,300
|
-8.00% |
|
USD | US75062E1064
|
1.25
03/28/2026
|
1.26
03/27/2026
|
-0.79%
-0.01
|
1.24
800
|
1.26
1,500
|
+6.78% |
|
USD | US7509401086
|
39.92
03/28/2026
|
41.10
03/27/2026
|
-2.87%
-1.18
|
39.90
3,000
|
39.91
2,100
|
-19.27% |
|
USD | US7512121010
|
327.82
03/28/2026
|
332.727501
03/27/2026
|
-1.74%
-5.82
|
327.55
80
|
327.56
6,920
|
-5.65% |
|
USD | US75281A1097
|
47.65
03/28/2026
|
46.83
03/27/2026
|
+1.75%
+0.82
|
47.66
3,900
|
47.67
1,600
|
+32.81% |
|
USD | US75282U1043
|
17.50
03/28/2026
|
17.27
03/27/2026
|
+1.33%
+0.23
|
17.49
1,200
|
17.53
6,700
|
+23.53% |
|
USD | US75321W1036
|
3.54
03/28/2026
|
3.68
03/27/2026
|
-3.80%
-0.14
|
3.54
1,800
|
3.55
2,000
|
-31.98% |
|
USD | US7547301090
|
141.32
03/28/2026
|
144.20
03/27/2026
|
-2.00%
-2.88
|
141.25
2,800
|
141.26
16,700
|
-10.21% |
|
USD | US7549071030
|
20.31
03/28/2026
|
20.15
03/27/2026
|
+0.79%
+0.16
|
20.30
8,600
|
20.31
11,800
|
-6.93% |
|
USD | US75508B1044
|
10.74
03/28/2026
|
10.81
03/27/2026
|
-0.65%
-0.07
|
10.72
4,300
|
10.74
14,300
|
+83.53% |
|
USD | CA74935Q1072
|
94.61
03/28/2026
|
98.12
03/27/2026
|
-3.58%
-3.51
|
94.57
8,800
|
94.65
200
|
-4.62% |
|
USD | US75524B1044
|
532.25
03/28/2026
|
548.95
03/27/2026
|
-3.04%
-16.70
|
531.88
1,840
|
531.89
1,040
|
+22.42% |
|
USD | US75524W1080
|
5.77
03/28/2026
|
6.19
03/27/2026
|
-6.79%
-0.42
|
5.76
4,200
|
5.78
2,200
|
-18.45% |
|
USD | US75574U1016
|
1.52
03/28/2026
|
1.60
03/27/2026
|
-5.00%
-0.08
|
1.51
7,400
|
1.52
19,700
|
-26.61% |
|
USD | US7561091049
|
60.69
03/28/2026
|
60.27
03/27/2026
|
+0.70%
+0.42
|
60.67
7,900
|
60.68
20,000
|
+6.92% |
|
USD | US75734B1008
|
121.84
03/28/2026
|
127.26
03/27/2026
|
-4.26%
-5.42
|
121.83
8,700
|
121.84
2,200
|
-44.64% |
|
USD | US75776W1036
|
8.16
03/28/2026
|
8.87
03/27/2026
|
-8.00%
-0.71
|
8.17
4,300
|
8.19
8,600
|
+16.71% |
|
USD | US7580754023
|
5.29
03/28/2026
|
5.36
03/27/2026
|
-1.31%
-0.07
|
5.29
3,300
|
5.30
20,800
|
-3.07% |
|
USD | US7587501039
|
183.42
03/28/2026
|
187.39
03/27/2026
|
-2.12%
-3.97
|
183.43
200
|
183.48
1,500
|
+33.54% |
|
USD | US75902K1060
|
31.36
03/28/2026
|
32.43
03/27/2026
|
-3.30%
-1.07
|
31.24
500
|
31.37
200
|
-16.31% |
|
USD | US7591EP1005
|
25.16
03/28/2026
|
25.51
03/27/2026
|
-1.37%
-0.35
|
25.14
20,800
|
25.15
46,400
|
-5.87% |
|
USD | US7593516047
|
198.82
03/28/2026
|
204.26
03/27/2026
|
-2.66%
-5.44
|
198.86
800
|
198.87
900
|
+0.39% |
|
USD | US7595091023
|
299.59
03/28/2026
|
299.60
03/27/2026
|
-0.00%
-0.01
|
299.54
520
|
299.55
1,640
|
+3.71% |
|
USD | US7595301083
|
31.97
03/28/2026
|
32.07
03/27/2026
|
-0.31%
-0.10
|
31.96
2,200
|
31.97
5,200
|
-20.66% |
|
USD | BMG7496G1033
|
292.21
03/28/2026
|
295.95
03/27/2026
|
-1.26%
-3.74
|
292.05
2,700
|
292.21
1,800
|
+5.26% |
|
USD | US75970E1073
|
35.19
03/28/2026
|
36.14
03/27/2026
|
-2.63%
-0.95
|
35.18
14,300
|
35.19
3,900
|
+2.61% |
|
USD | US7601251041
|
30.56
03/28/2026
|
30.71
03/27/2026
|
-0.49%
-0.15
|
30.55
500
|
30.56
7,400
|
+4.24% |
|
USD | US7002153044
|
7.15
03/28/2026
|
7.33
03/27/2026
|
-2.46%
-0.18
|
7.11
2,000
|
7.14
2,500
|
-40.74% |
|
USD | US7607591002
|
215.83
03/28/2026
|
217.27
03/27/2026
|
-0.66%
-1.44
|
215.78
11,100
|
215.79
600
|
+2.52% |
|
USD | US76118Y1047
|
33.31
03/28/2026
|
34.37
03/27/2026
|
-3.08%
-1.06
|
33.28
2,500
|
33.29
600
|
-2.14% |
|
USD | US7611521078
|
220.47
03/28/2026
|
222.50
03/27/2026
|
-0.91%
-2.03
|
220.40
1,160
|
220.41
7,560
|
-7.63% |
|
USD | US76134H1014
|
151.84
03/28/2026
|
159.12
03/27/2026
|
-4.58%
-7.28
|
151.53
700
|
151.99
200
|
-22.92% |
|
USD | CA76131D1033
|
71.42
03/28/2026
|
73.10
03/27/2026
|
-2.30%
-1.68
|
71.43
7,400
|
71.44
200
|
+7.14% |
|
USD | US76156B1070
|
21.92
03/28/2026
|
22.25
03/27/2026
|
-1.48%
-0.33
|
21.92
6,700
|
21.93
700
|
-26.30% |
|
USD | US7140461093
|
83.90
03/28/2026
|
87.12
03/27/2026
|
-3.70%
-3.22
|
83.88
4,100
|
83.95
8,900
|
-9.95% |
|
USD | US7616241052
|
47.73
03/28/2026
|
44.08
03/27/2026
|
+8.28%
+3.65
|
47.63
500
|
47.64
1,000
|
+36.39% |
|
USD | US76169C1009
|
32.49
03/28/2026
|
33.25
03/27/2026
|
-2.29%
-0.76
|
32.48
2,900
|
32.49
66,500
|
-14.13% |
|
USD | US74967X1037
|
130.85
03/28/2026
|
132.03
03/27/2026
|
-0.89%
-1.18
|
130.82
1,500
|
131.07
3,200
|
-26.30% |
|
USD | US69376K1060
|
6.91
03/28/2026
|
7.33
03/27/2026
|
-5.73%
-0.42
|
6.90
12,700
|
6.91
100
|
-25.28% |
|
USD | US76680R2067
|
35.36
03/28/2026
|
37.52
03/27/2026
|
-5.76%
-2.16
|
35.32
6,100
|
35.38
3,500
|
+29.92% |
|
USD | US7672041008
|
86.64
03/28/2026
|
85.79
03/27/2026
|
+0.99%
+0.85
|
86.63
22,100
|
86.64
2,400
|
+7.20% |
|
USD | IL0011786493
|
3.79
03/28/2026
|
3.91
03/27/2026
|
-3.07%
-0.12
|
3.78
800
|
3.79
4,400
|
-21.33% |
|
USD | US64828T2015
|
9.14
03/28/2026
|
9.31
03/27/2026
|
-1.83%
-0.17
|
9.13
102,000
|
9.14
22,200
|
-14.59% |
|
USD | US38983D8544
|
13.12
03/28/2026
|
13.29
03/27/2026
|
-1.28%
-0.17
|
13.10
100
|
13.13
100
|
-19.84% |
|
USD | US7496071074
|
56.32
03/28/2026
|
57.30
03/27/2026
|
-1.71%
-0.98
|
56.34
1,900
|
56.35
2,500
|
-10.44% |
|
USD | US74965L1017
|
7.48
03/28/2026
|
7.73
03/27/2026
|
-3.23%
-0.25
|
7.48
19,700
|
7.49
5,900
|
+3.76% |
|
USD | US74969N1037
|
2.12
03/28/2026
|
2.20
03/27/2026
|
-3.64%
-0.08
|
2.12
16,900
|
2.13
2,400
|
-5.58% |
|
USD | US7703231032
|
24.84
03/28/2026
|
25.09
03/27/2026
|
-1.00%
-0.25
|
24.83
5,500
|
24.84
17,500
|
-7.62% |
|
USD | US7710491033
|
52.31
03/28/2026
|
53.85
03/27/2026
|
-2.86%
-1.54
|
52.30
36,000
|
52.32
3,800
|
-33.54% |
|
USD | US77311W1018
|
13.67
03/28/2026
|
13.95
03/27/2026
|
-2.01%
-0.28
|
13.65
75,500
|
13.66
15,500
|
-27.94% |
|
USD | US7739031091
|
351.50
03/28/2026
|
354.82
03/27/2026
|
-0.94%
-3.32
|
351.57
1,080
|
351.58
2,320
|
-8.80% |
|
USD | CA7751092007
|
38.49
03/28/2026
|
38.93
03/27/2026
|
-1.13%
-0.44
|
38.49
4,600
|
38.51
5,500
|
+3.18% |
|
USD | US7751331015
|
109.33
03/28/2026
|
109.29
03/27/2026
|
+0.04%
+0.04
|
109.43
900
|
109.44
100
|
+19.35% |
|
USD | US7757111049
|
52.46
03/28/2026
|
52.81
03/27/2026
|
-0.66%
-0.35
|
52.45
16,900
|
52.46
4,700
|
-12.01% |
|
USD | CA7800871021
|
158.21
03/28/2026
|
160.19
03/27/2026
|
-1.24%
-1.98
|
158.25
800
|
158.26
2,200
|
-6.04% |
|
USD | US7496601060
|
7.32
03/28/2026
|
7.25
03/27/2026
|
+0.97%
+0.07
|
7.32
13,500
|
7.33
16,100
|
+33.27% |
|
USD | US7496851038
|
97.55
03/28/2026
|
98.37
03/27/2026
|
-0.83%
-0.82
|
97.51
600
|
97.52
1,700
|
-5.41% |
|
USD | US75513E1010
|
189.71
03/28/2026
|
192.85
03/27/2026
|
-1.63%
-3.14
|
189.63
2,400
|
189.64
24,400
|
+5.15% |
|
USD | US7811541090
|
45.73
03/28/2026
|
47.59
03/27/2026
|
-3.91%
-1.86
|
45.72
1,500
|
45.73
3,500
|
-37.77% |
|
USD | US7820111000
|
20.98
03/28/2026
|
21.45
03/27/2026
|
-2.19%
-0.47
|
20.98
8,700
|
20.99
200
|
+10.40% |
|
USD | US74982T1034
|
13.88
03/28/2026
|
14.20
03/27/2026
|
-2.25%
-0.32
|
13.88
13,700
|
13.90
4,400
|
+12.34% |
|
USD | US78351F1075
|
31.74
03/28/2026
|
33.04
03/27/2026
|
-3.93%
-1.30
|
31.74
1,300
|
31.75
2,800
|
-36.01% |
|
USD | US7835491082
|
197.55
03/28/2026
|
199.88
03/27/2026
|
-1.17%
-2.33
|
197.60
1,900
|
197.62
200
|
+4.44% |
|
USD | US7837541041
|
21.27
03/28/2026
|
21.03
03/27/2026
|
+1.14%
+0.24
|
21.28
1,200
|
21.29
2,300
|
-16.41% |
|
USD | LR0008862868
|
261.80
03/28/2026
|
274.00
03/27/2026
|
-4.45%
-12.20
|
261.88
7,520
|
261.89
40
|
-1.76% |
|
USD | US78377T1079
|
90.51
03/28/2026
|
93.07
03/27/2026
|
-2.75%
-2.56
|
90.48
2,200
|
90.57
900
|
-1.64% |
|
USD | US7982411057
|
5.10
03/28/2026
|
5.15
03/27/2026
|
-0.97%
-0.05
|
5.10
1,800
|
5.12
2,800
|
-8.36% |
|
USD | US78409V1044
|
406.24
03/28/2026
|
412.45
03/27/2026
|
-1.51%
-6.21
|
405.98
920
|
405.99
9,680
|
-21.08% |
|
USD | US20441A1025
|
28.77
03/28/2026
|
29.001779
03/27/2026
|
-0.83%
-0.24
|
28.78
200
|
28.80
100
|
+21.67% |
|
USD | US7856881021
|
76.29
03/28/2026
|
74.84
03/27/2026
|
+1.94%
+1.45
|
76.16
200
|
76.76
800
|
+9.14% |
|
USD | US78574H1041
|
18.45
03/28/2026
|
17.92
03/27/2026
|
+2.96%
+0.53
|
18.45
5,300
|
18.47
300
|
+98.67% |
|
USD | MHY7388L1039
|
6.08
03/28/2026
|
6.21
03/27/2026
|
-2.09%
-0.13
|
6.07
4,700
|
6.09
8,800
|
+28.84% |
|
USD | US78646V1070
|
13.44
03/28/2026
|
13.95
03/27/2026
|
-3.66%
-0.51
|
13.43
4,400
|
13.45
400
|
+1.90% |
|
USD | US79466L3024
|
179.31
03/28/2026
|
185.64
03/27/2026
|
-3.41%
-6.33
|
179.23
3,700
|
179.24
23,400
|
-29.92% |
|
USD | US79546E1047
|
13.30
03/28/2026
|
13.81
03/27/2026
|
-3.69%
-0.51
|
13.29
6,000
|
13.30
2,200
|
-3.16% |
|
USD | US79589L1061
|
29.75
03/28/2026
|
31.89
03/27/2026
|
-6.71%
-2.14
|
29.73
8,800
|
29.74
28,700
|
-10.04% |
|
USD | US80007P8692
|
17.14
03/28/2026
|
16.88
03/27/2026
|
+1.54%
+0.26
|
17.10
1,600
|
17.11
2,000
|
+16.98% |
|
USD | US05967A1079
|
5.61
03/28/2026
|
5.65
03/27/2026
|
-0.71%
-0.04
|
5.62
4,600
|
5.63
6,700
|
-7.53% |
|
USD | US8030542042
|
164.02
03/28/2026
|
167.08
03/27/2026
|
-1.83%
-3.06
|
164.09
3,920
|
164.10
4,280
|
-31.22% |
|
USD | US8038663006
|
12.71
03/28/2026
|
12.76
03/27/2026
|
-0.39%
-0.05
|
12.69
5,400
|
12.71
10,100
|
+96.01% |
|
USD | US8043951016
|
32.34
03/28/2026
|
32.67
03/27/2026
|
-1.01%
-0.33
|
32.33
300
|
32.44
200
|
+3.62% |
|
USD | US80517M1099
|
7.13
03/28/2026
|
7.31
03/27/2026
|
-2.46%
-0.18
|
7.11
4,300
|
7.13
10,100
|
-21.73% |
|
USD | US80689H1023
|
25.44
03/28/2026
|
25.73
03/27/2026
|
-1.13%
-0.29
|
25.44
8,500
|
25.46
100
|
-3.02% |
|
USD | MHY7542C1306
|
75.71
03/28/2026
|
73.91
03/27/2026
|
+2.44%
+1.80
|
75.74
200
|
75.75
9,000
|
+45.41% |
|
USD | US8101861065
|
60.65
03/28/2026
|
62.19
03/27/2026
|
-2.48%
-1.54
|
60.62
400
|
60.63
8,300
|
+6.58% |
|
USD | KYG7T96K1077
|
7.39
03/28/2026
|
7.80
03/27/2026
|
-5.26%
-0.41
|
7.29
200
|
7.45
100
|
-8.77% |
|
USD | US81141R1005
|
78.16
03/28/2026
|
79.86
03/27/2026
|
-2.13%
-1.70
|
78.18
2,900
|
78.19
200
|
-37.40% |
|
USD | CA8119161054
|
25.92
03/28/2026
|
25.15
03/27/2026
|
+3.06%
+0.77
|
25.89
800
|
25.92
9,500
|
-15.01% |
|
USD | US78413P1012
|
7.53
03/28/2026
|
7.60
03/27/2026
|
-0.92%
-0.07
|
7.52
6,300
|
7.54
2,200
|
+26.25% |
|
USD | BMG7997W1029
|
45.41
03/28/2026
|
45.46
03/27/2026
|
-0.11%
-0.05
|
45.41
2,000
|
45.44
10,300
|
+31.39% |
|
USD | US81211K1007
|
42.00
03/28/2026
|
42.00
03/27/2026
|
0.00%
0.00
|
41.98
155,300
|
41.99
9,700
|
+1.38% |
|
USD | US8122152007
|
20.86
03/28/2026
|
20.93
03/27/2026
|
-0.33%
-0.07
|
20.84
1,000
|
20.94
1,500
|
+5.87% |
|
USD | US81619Q1058
|
16.29
03/28/2026
|
16.29
03/27/2026
|
0.00%
0.00
|
16.29
139,500
|
16.30
10,700
|
+9.70% |
|
USD | US8163073005
|
0.5937
03/28/2026
|
0.6113
03/27/2026
|
-2.88%
-0.0176
|
0.5879
1,700
|
0.591
5,400
|
-56.65% |
|
USD | US8168511090
|
95.88
03/28/2026
|
95.54
03/27/2026
|
+0.36%
+0.34
|
95.83
5,400
|
95.84
21,200
|
+8.21% |
|
USD | US81686C1045
|
11.93
03/28/2026
|
11.93
03/27/2026
|
0.00%
0.00
|
11.93
295,200
|
11.94
1,200
|
+0.34% |
|
USD | GB00BFMBMT84
|
34.79
03/28/2026
|
35.53
03/27/2026
|
-2.08%
-0.74
|
34.80
1,700
|
34.81
300
|
+6.73% |
|
USD | US81725T1007
|
86.66
03/28/2026
|
87.00
03/27/2026
|
-0.39%
-0.34
|
86.66
1,600
|
86.82
200
|
-7.40% |
|
USD | US81730H1095
|
12.58
03/28/2026
|
13.40
03/27/2026
|
-6.12%
-0.82
|
12.59
113,000
|
12.60
22,900
|
-10.67% |
|
USD | US8173234050
|
2.54
03/28/2026
|
2.92
03/27/2026
|
-13.01%
-0.38
|
2.54
800
|
2.55
500
|
-34.97% |
|
USD | US81752R1005
|
2.69
03/28/2026
|
2.70
03/27/2026
|
-0.37%
-0.01
|
2.68
3,600
|
2.69
100
|
-16.92% |
|
USD | US8175651046
|
81.57
03/28/2026
|
81.84
03/27/2026
|
-0.33%
-0.27
|
81.55
8,000
|
81.56
10,500
|
+4.96% |
|
USD | US81762P1021
|
99.41
03/28/2026
|
103.64
03/27/2026
|
-4.08%
-4.23
|
99.38
10,080
|
99.40
14,080
|
-32.35% |
|
USD | US81768T1088
|
72.53
03/28/2026
|
73.38
03/27/2026
|
-1.16%
-0.85
|
72.46
400
|
72.47
600
|
+2.21% |
|
USD | US78397Q1094
|
0.9873
03/28/2026
|
1.01
03/27/2026
|
-2.25%
-0.0227
|
0.9872
7,300
|
0.9891
200
|
-43.89% |
|
USD | BMG7738W1064
|
10.59
03/28/2026
|
10.64
03/27/2026
|
-0.47%
-0.05
|
10.58
11,700
|
10.59
23,100
|
+36.24% |
|
USD | US8190471016
|
81.32
03/28/2026
|
85.08
03/27/2026
|
-4.42%
-3.76
|
81.34
4,200
|
81.35
200
|
+4.82% |
|
USD | US7802593050
|
92.17
03/28/2026
|
92.16
03/27/2026
|
+0.01%
+0.01
|
92.16
1,400
|
92.17
1,700
|
+25.42% |
|
USD | US8243481061
|
315.37
03/28/2026
|
319.55
03/27/2026
|
-1.31%
-4.18
|
315.35
10,160
|
315.36
8,640
|
-1.38% |
|
USD | US82452J1097
|
44.48
03/28/2026
|
48.41
03/27/2026
|
-8.12%
-3.93
|
44.47
2,200
|
44.48
6,300
|
-23.12% |
|
USD | US8245961003
|
60.83
03/28/2026
|
60.92
03/27/2026
|
-0.15%
-0.09
|
61.01
1,500
|
61.02
100
|
+13.59% |
|
USD | US82537J1088
|
13.86
03/28/2026
|
14.41
03/27/2026
|
-3.82%
-0.55
|
13.85
500
|
13.92
1,900
|
+0.77% |
|
USD | US8256901005
|
16.08
03/28/2026
|
16.43
03/27/2026
|
-2.13%
-0.35
|
16.09
700
|
16.10
300
|
-13.98% |
|
USD | US82575P1075
|
11.54
03/28/2026
|
11.22
03/27/2026
|
+2.85%
+0.32
|
11.53
1,500
|
11.54
13,300
|
-21.26% |
|
USD | US20440W1053
|
1.21
03/28/2026
|
1.23
03/27/2026
|
-1.63%
-0.02
|
1.20
61,200
|
1.21
2,900
|
-23.12% |
|
USD | BMG812761002
|
84.04
03/28/2026
|
87.92
03/27/2026
|
-4.41%
-3.88
|
83.84
600
|
83.94
3,800
|
+6.08% |
|
USD | US1462805086
|
23.26
03/28/2026
|
23.15
03/27/2026
|
+0.48%
+0.11
|
23.25
300
|
23.26
13,800
|
-0.69% |
|
USD | US8270481091
|
38.08
03/28/2026
|
38.80
03/27/2026
|
-1.86%
-0.72
|
38.06
200
|
38.07
3,000
|
-3.89% |
|
USD | IL0011751653
|
2.52
03/28/2026
|
2.67
03/27/2026
|
-5.62%
-0.15
|
2.53
2,900
|
2.54
700
|
-64.35% |
|
USD | US8290731053
|
168.38
03/28/2026
|
171.13
03/27/2026
|
-1.61%
-2.75
|
168.36
500
|
168.37
900
|
+5.98% |
|
USD | BMG8192H1060
|
20.81
03/28/2026
|
21.29
03/27/2026
|
-2.25%
-0.48
|
20.80
25,000
|
20.81
400
|
-2.74% |
|
USD | US82981J8514
|
5.26
03/28/2026
|
5.37
03/27/2026
|
-2.05%
-0.11
|
5.25
9,800
|
5.27
5,900
|
-16.36% |
|
USD | US82982L1035
|
130.46
03/28/2026
|
133.49
03/27/2026
|
-2.27%
-3.03
|
130.40
1,300
|
130.52
2,100
|
+7.17% |
|
USD | US83001C1080
|
16.60
03/28/2026
|
17.68
03/27/2026
|
-6.11%
-1.08
|
16.60
7,700
|
16.61
3,200
|
+15.25% |
|
USD | US78440P3064
|
29.92
03/28/2026
|
29.20
03/27/2026
|
+2.47%
+0.72
|
29.93
1,500
|
29.96
400
|
+42.23% |
|
USD | CA83056P7157
|
27.62
03/28/2026
|
26.46
03/27/2026
|
+4.38%
+1.16
|
27.61
1,000
|
27.68
300
|
+11.50% |
|
USD | US83066P3091
|
3.95
03/28/2026
|
4.12
03/27/2026
|
-4.13%
-0.17
|
3.94
800
|
3.96
100
|
-55.70% |
|
USD | US83067L2088
|
2.39
03/28/2026
|
2.52
03/27/2026
|
-5.16%
-0.13
|
2.39
300
|
2.41
700
|
-41.53% |
|
USD | US83085C1071
|
9.30
03/28/2026
|
9.59
03/27/2026
|
-3.02%
-0.29
|
9.31
1,400
|
9.33
1,800
|
+6.91% |
|
USD | US78440X8873
|
35.33
03/28/2026
|
36.65
03/27/2026
|
-3.60%
-1.32
|
35.31
7,900
|
35.32
8,100
|
-20.10% |
|
USD | AN8068571086
|
53.50
03/28/2026
|
52.31
03/27/2026
|
+2.27%
+1.19
|
53.50
3,900
|
53.51
44,800
|
+36.29% |
|
USD | US81617J3014
|
15.61
03/28/2026
|
15.59
03/27/2026
|
+0.13%
+0.02
|
15.60
14,100
|
15.61
7,900
|
+48.19% |
|
USD | US78454L1008
|
32.72
03/28/2026
|
32.68
03/27/2026
|
+0.12%
+0.04
|
32.71
1,900
|
32.73
300
|
+74.76% |
|
USD | US83190L2088
|
38.29
03/28/2026
|
38.59
03/27/2026
|
-0.78%
-0.30
|
38.18
400
|
38.29
800
|
+4.33% |
|
USD | US83193G1076
|
1.48
03/28/2026
|
1.53
03/27/2026
|
-3.27%
-0.05
|
1.47
8,700
|
1.48
4,800
|
-24.26% |
|
USD | US83207R1077
|
12.00
03/28/2026
|
12.23
03/27/2026
|
-1.88%
-0.23
|
11.97
400
|
12.01
1,400
|
-27.07% |
|
USD | US83175M2052
|
31.64
03/28/2026
|
32.27
03/27/2026
|
-1.95%
-0.63
|
31.64
3,800
|
31.66
5,000
|
-1.65% |
|
USD | US8288061091
|
180.19
03/28/2026
|
181.80
03/27/2026
|
-0.89%
-1.61
|
180.21
3,300
|
180.22
700
|
-1.79% |
|
USD | US83192D4025
|
30.01
03/28/2026
|
30.01
03/27/2026
|
0.00%
0.00
|
29.97
600
|
29.98
200
|
-3.01% |
|
USD | IE00028FXN24
|
39.41
03/28/2026
|
40.44
03/27/2026
|
-2.55%
-1.03
|
39.41
129,400
|
39.43
100
|
+4.58% |
|
USD | US83304A1060
|
3.93
03/28/2026
|
4.01
03/27/2026
|
-2.00%
-0.08
|
3.92
451,700
|
3.93
242,500
|
-50.31% |
|
USD | US8330341012
|
359.04
03/28/2026
|
362.00
03/27/2026
|
-0.82%
-2.96
|
359.00
1,200
|
359.01
5,400
|
+5.05% |
|
USD | US8334451098
|
152.80
03/28/2026
|
162.33
03/27/2026
|
-5.87%
-9.53
|
152.80
1,400
|
152.81
7,400
|
-26.00% |
|
USD | KYG8068L1086
|
102.11
03/28/2026
|
104.28
03/27/2026
|
-2.08%
-2.17
|
102.11
1,700
|
102.16
2,100
|
-6.81% |
|
USD | US8336351056
|
82.70
03/28/2026
|
77.37
03/27/2026
|
+6.89%
+5.33
|
82.77
3,300
|
82.78
1,300
|
+12.46% |
|
USD | US0554742090
|
0.7237
03/28/2026
|
0.7741
03/27/2026
|
-6.51%
-0.0504
|
0.713
800
|
0.744
800
|
+15.37% |
|
USD | US83418M1036
|
57.83
03/28/2026
|
60.45
03/27/2026
|
-4.33%
-2.62
|
57.89
9,500
|
57.90
12,200
|
+31.50% |
|
USD | US83425V2034
|
4.28
03/28/2026
|
3.30
03/27/2026
|
+29.70%
+0.98
|
4.16
400
|
4.29
500
|
-45.45% |
|
USD | US83444M1018
|
62.76
03/28/2026
|
64.71
03/27/2026
|
-3.01%
-1.95
|
62.78
5,700
|
62.79
2,100
|
-18.34% |
|
USD | US88023U1016
|
70.46
03/28/2026
|
73.76
03/27/2026
|
-4.47%
-3.30
|
70.48
20,200
|
70.49
5,400
|
-17.38% |
|
USD | US83545G1022
|
65.93
03/28/2026
|
66.80
03/27/2026
|
-1.30%
-0.87
|
65.97
700
|
65.99
100
|
+7.99% |
|
USD | US1404752032
|
31.65
03/28/2026
|
31.43
03/27/2026
|
+0.70%
+0.22
|
31.55
600
|
31.65
3,200
|
-3.62% |
|
USD | US8354951027
|
53.19
03/28/2026
|
53.56
03/27/2026
|
-0.69%
-0.37
|
53.20
6,700
|
53.21
1,100
|
+22.73% |
|
USD | US8356993076
|
19.91
03/28/2026
|
20.03
03/27/2026
|
-0.60%
-0.12
|
19.90
30,000
|
19.91
5,900
|
-21.76% |
|
USD | KYG8274W1042
|
0.985
03/28/2026
|
1.02
03/27/2026
|
-3.43%
-0.035
|
0.96
12,000
|
0.985
1,200
|
-26.62% |
|
USD | CA83671M1059
|
34.21
03/28/2026
|
34.00
03/27/2026
|
+0.62%
+0.21
|
34.20
2,500
|
34.21
400
|
+23.77% |
|
USD | US8425871071
|
95.55
03/28/2026
|
95.42
03/27/2026
|
+0.14%
+0.13
|
95.51
18,600
|
95.52
19,300
|
+9.43% |
|
USD | US84265V1052
|
162.07
03/28/2026
|
159.76
03/27/2026
|
+1.45%
+2.31
|
162.14
3,100
|
162.15
300
|
+12.30% |
|
USD | US84470P1093
|
30.40
03/28/2026
|
30.98
03/27/2026
|
-1.87%
-0.58
|
30.40
2,400
|
30.45
1,300
|
+1.94% |
|
USD | US84472E1029
|
89.73
03/28/2026
|
91.96
03/27/2026
|
-2.42%
-2.23
|
89.69
100
|
89.70
3,700
|
-2.28% |
|
USD | US8447411088
|
37.36
03/28/2026
|
39.53
03/27/2026
|
-5.49%
-2.17
|
37.36
59,800
|
37.37
5,200
|
-4.36% |
|
USD | US8448951025
|
86.71
03/28/2026
|
86.57
03/27/2026
|
+0.16%
+0.14
|
86.68
600
|
86.69
7,500
|
+8.19% |
|
USD | US84790A1051
|
73.60
03/28/2026
|
75.57
03/27/2026
|
-2.61%
-1.97
|
73.57
200
|
73.66
4,400
|
+27.91% |
|
USD | US55826T1025
|
106.77
03/28/2026
|
108.33
03/27/2026
|
-1.44%
-1.56
|
106.77
3,900
|
106.78
2,400
|
+13.94% |
|
USD | US8485603067
|
12.36
03/28/2026
|
13.49
03/27/2026
|
-8.38%
-1.13
|
12.36
900
|
12.38
13,400
|
+79.87% |
|
USD | US84857L1017
|
90.68
03/28/2026
|
91.09
03/27/2026
|
-0.45%
-0.41
|
90.64
2,500
|
90.68
2,900
|
+10.15% |
|
USD | LU1778762911
|
472.48
03/28/2026
|
478.18
03/27/2026
|
-1.19%
-5.70
|
472.92
1,160
|
472.93
480
|
-17.66% |
|
USD | US85208T1079
|
5.88
03/28/2026
|
5.96
03/27/2026
|
-1.34%
-0.08
|
5.88
18,900
|
5.89
500
|
-23.39% |
|
USD | CA8520662088
|
135.34
03/28/2026
|
133.10
03/27/2026
|
+1.68%
+2.24
|
135.34
1,100
|
135.61
400
|
+35.93% |
|
USD | US9837FR2091
|
3.98
03/28/2026
|
4.02
03/27/2026
|
-1.00%
-0.04
|
3.96
100
|
4.03
900
|
-21.02% |
|
USD | US78473E1038
|
200.00
03/28/2026
|
200.45
03/27/2026
|
-0.22%
-0.45
|
200.00
14,500
|
200.01
2,400
|
+0.19% |
|
USD | US7901481009
|
61.42
03/28/2026
|
60.32
03/27/2026
|
+1.82%
+1.10
|
61.35
5,600
|
61.42
3,000
|
+1.60% |
|
USD | US85254J1025
|
36.09
03/28/2026
|
36.32
03/27/2026
|
-0.63%
-0.23
|
36.07
16,400
|
36.08
3,600
|
-1.20% |
|
USD | US8536661056
|
35.81
03/28/2026
|
36.39
03/27/2026
|
-1.59%
-0.58
|
35.81
3,200
|
35.92
100
|
-1.25% |
|
USD | US85423L1035
|
25.46
03/28/2026
|
26.29
03/27/2026
|
-3.16%
-0.83
|
25.46
59,800
|
25.48
700
|
-8.33% |
|
USD | US8542311076
|
250.64
03/28/2026
|
255.52
03/27/2026
|
-1.91%
-4.88
|
250.63
300
|
251.28
100
|
+17.60% |
|
USD | CA85472N1096
|
85.36
03/28/2026
|
86.97
03/27/2026
|
-1.85%
-1.61
|
85.35
100
|
85.36
1,400
|
-7.83% |
|
USD | US85571B1052
|
17.04
03/28/2026
|
17.45
03/27/2026
|
-2.35%
-0.41
|
17.04
53,000
|
17.05
20,100
|
-3.11% |
|
USD | US8574771031
|
122.52
03/28/2026
|
125.66
03/27/2026
|
-2.50%
-3.14
|
122.48
500
|
122.49
15,700
|
-2.60% |
|
USD | NL00150001Q9
|
6.71
03/28/2026
|
6.75
03/27/2026
|
-0.59%
-0.04
|
6.71
22,300
|
6.72
90,000
|
-38.02% |
|
USD | US8589271068
|
35.84
03/28/2026
|
36.23
03/27/2026
|
-1.08%
-0.39
|
35.84
1,500
|
35.87
1,500
|
+17.10% |
|
USD | US85859N3008
|
8.75
03/28/2026
|
9.72
03/27/2026
|
-9.98%
-0.97
|
8.74
2,600
|
8.77
2,200
|
-35.42% |
|
USD | US8585861003
|
49.49
03/28/2026
|
50.04
03/27/2026
|
-1.10%
-0.55
|
49.49
4,600
|
49.56
200
|
+5.66% |
|
USD | IE00BFY8C754
|
219.40
03/28/2026
|
223.43
03/27/2026
|
-1.80%
-4.03
|
219.40
800
|
219.63
8,600
|
-11.87% |
|
USD | IT0005452658
|
13.43
03/28/2026
|
13.62
03/27/2026
|
-1.40%
-0.19
|
13.41
4,200
|
13.45
3,600
|
-32.31% |
|
USD | US8603721015
|
59.06
03/28/2026
|
59.38
03/27/2026
|
-0.54%
-0.32
|
59.06
500
|
59.10
1,400
|
-15.49% |
|
USD | US8606301021
|
70.93
03/28/2026
|
72.24
03/27/2026
|
-1.81%
-1.31
|
70.86
3,600
|
70.87
4,600
|
-13.46% |
|
USD | US8610121027
|
32.54
03/28/2026
|
32.91
03/27/2026
|
-1.12%
-0.37
|
32.54
10,300
|
32.55
11,100
|
+26.87% |
|
USD | US8545021011
|
68.82
03/28/2026
|
70.81
03/27/2026
|
-2.81%
-1.99
|
68.76
2,000
|
68.77
7,700
|
-4.67% |
|
USD | US86183P1021
|
4.84
03/28/2026
|
5.15
03/27/2026
|
-6.02%
-0.31
|
4.84
1,400
|
4.86
3,500
|
-11.05% |
|
USD | US86333M1080
|
85.61
03/28/2026
|
87.86
03/27/2026
|
-2.56%
-2.25
|
85.62
600
|
85.72
5,600
|
+35.31% |
|
USD | US8636671013
|
327.44
03/28/2026
|
332.68
03/27/2026
|
-1.58%
-5.24
|
327.36
2,080
|
327.37
6,160
|
-5.35% |
|
USD | US86384P1093
|
6.41
03/28/2026
|
6.74
03/27/2026
|
-4.90%
-0.33
|
6.41
50,200
|
6.42
300
|
-50.18% |
|
USD | US86389T1060
|
3.37
03/28/2026
|
2.65
03/27/2026
|
+27.17%
+0.72
|
3.32
1,500
|
3.37
400
|
-25.35% |
|
USD | US8641591081
|
40.83
03/28/2026
|
41.89
03/27/2026
|
-2.53%
-1.06
|
40.90
1,100
|
40.91
700
|
+28.30% |
|
USD | US86562M2098
|
19.05
03/28/2026
|
19.39
03/27/2026
|
-1.75%
-0.34
|
19.04
4,100
|
19.05
5,500
|
+0.31% |
|
USD | US8660821005
|
4.25
03/28/2026
|
4.34
03/27/2026
|
-2.07%
-0.09
|
4.25
700
|
4.26
7,800
|
-10.88% |
|
USD | US86614G1013
|
31.13
03/28/2026
|
32.63
03/27/2026
|
-4.60%
-1.50
|
31.03
100
|
31.24
900
|
+22.30% |
|
USD | US8666741041
|
125.57
03/28/2026
|
127.83
03/27/2026
|
-1.77%
-2.26
|
125.54
3,400
|
125.55
3,700
|
+3.16% |
|
USD | CA8667961053
|
61.37
03/28/2026
|
62.53
03/27/2026
|
-1.86%
-1.16
|
61.38
2,200
|
61.39
3,800
|
+0.21% |
|
USD | US8669661048
|
65.27
03/28/2026
|
63.31
03/27/2026
|
+3.10%
+1.96
|
65.42
12,500
|
65.43
1,700
|
- |
|
USD | US86722A1034
|
6.64
03/28/2026
|
6.62
03/27/2026
|
+0.30%
+0.02
|
6.64
40,200
|
6.65
4,200
|
-8.06% |
|
USD | CA8672241079
|
66.66
03/28/2026
|
64.98
03/27/2026
|
+2.59%
+1.68
|
66.62
1,900
|
66.63
5,300
|
+46.48% |
|
USD | US86740P2074
|
3.80
03/28/2026
|
3.80
03/27/2026
|
0.00%
0.00
|
3.14
100
|
4.07
100
|
-35.81% |
|
USD | US86765Q1067
|
62.69
03/28/2026
|
62.58
03/27/2026
|
+0.18%
+0.11
|
62.73
600
|
62.74
600
|
+26.99% |
|
USD | US8678921011
|
8.95
03/28/2026
|
9.25
03/27/2026
|
-3.24%
-0.30
|
8.94
22,700
|
8.95
10,300
|
+3.47% |
|
USD | GG00BMG42V42
|
10.43
03/28/2026
|
10.54
03/27/2026
|
-1.04%
-0.11
|
10.42
22,300
|
10.45
10,100
|
-11.80% |
|
USD | US8689272032
|
1.10
03/28/2026
|
1.20
03/27/2026
|
-8.33%
-0.10
|
1.09
8,500
|
1.10
11,900
|
-38.14% |
|
USD | US86959K1051
|
9.61
03/28/2026
|
9.62
03/27/2026
|
-0.10%
-0.01
|
9.61
31,500
|
9.62
15,000
|
+3.00% |
|
USD | US87043Q1085
|
4.70
03/28/2026
|
4.95
03/27/2026
|
-5.05%
-0.25
|
4.69
16,600
|
4.70
29,300
|
-26.78% |
|
USD | US8713321029
|
40.13
03/28/2026
|
40.30
03/27/2026
|
-0.42%
-0.17
|
40.12
700
|
40.13
8,800
|
-16.30% |
|
USD | US87165B1035
|
65.36
03/28/2026
|
66.80
03/27/2026
|
-2.16%
-1.44
|
65.33
1,900
|
65.36
36,600
|
-19.93% |
|
USD | US8718291078
|
81.80
03/28/2026
|
82.64
03/27/2026
|
-1.02%
-0.84
|
81.77
3,000
|
81.78
26,900
|
+12.15% |
|
USD | US87200P2083
|
3.32
03/28/2026
|
1.37
03/27/2026
|
+142.34%
+1.95
|
3.38
100
|
3.43
400
|
-65.05% |
|
USD | US35834F1049
|
5.76
03/28/2026
|
6.28
03/27/2026
|
-8.28%
-0.52
|
5.75
1,900
|
5.76
18,800
|
-5.99% |
|
USD | US8740391003
|
326.74
03/28/2026
|
326.11
03/27/2026
|
+0.19%
+0.63
|
326.81
12,640
|
327.00
200
|
+7.31% |
|
USD | US8740602052
|
17.91
03/28/2026
|
18.06
03/27/2026
|
-0.83%
-0.15
|
17.90
700
|
17.91
700
|
+15.84% |
|
USD | US8740801043
|
10.82
03/28/2026
|
11.21
03/27/2026
|
-3.48%
-0.39
|
10.82
3,100
|
10.84
8,000
|
+2.75% |
|
USD | US87484T1088
|
16.57
03/28/2026
|
16.55
03/27/2026
|
+0.12%
+0.02
|
16.57
3,900
|
16.58
84,200
|
+50.18% |
|
USD | US87507T1016
|
43.40
03/28/2026
|
34.55
03/27/2026
|
+25.62%
+8.85
|
43.34
100
|
43.82
200
|
+26.88% |
|
USD | US8754651060
|
33.74
03/28/2026
|
33.97
03/27/2026
|
-0.68%
-0.23
|
33.73
400
|
33.74
9,800
|
+1.80% |
|
USD | US8760301072
|
138.84
03/28/2026
|
141.41
03/27/2026
|
-1.82%
-2.57
|
138.86
7,300
|
138.92
1,500
|
+10.68% |
|
USD | US87612G1013
|
250.23
03/28/2026
|
250.50
03/27/2026
|
-0.11%
-0.27
|
250.10
2,500
|
250.27
700
|
+35.77% |
|
USD | US87612E1064
|
119.84
03/28/2026
|
117.00
03/27/2026
|
+2.43%
+2.84
|
119.75
600
|
119.76
38,700
|
+19.69% |
|
USD | US87724P1066
|
57.33
03/28/2026
|
58.89
03/27/2026
|
-2.65%
-1.56
|
57.33
9,300
|
57.34
6,500
|
+0.03% |
|
USD | VGG0896C1032
|
34.29
03/28/2026
|
33.94
03/27/2026
|
+1.03%
+0.35
|
34.35
300
|
34.36
400
|
+1.65% |
|
USD | CA87807B1076
|
63.46
03/28/2026
|
63.68
03/27/2026
|
-0.35%
-0.22
|
63.44
400
|
63.45
3,700
|
+15.76% |
|
USD | US87162W1009
|
157.12
03/28/2026
|
159.64
03/27/2026
|
-1.58%
-2.52
|
157.09
1,800
|
157.10
400
|
+6.26% |
|
USD | IE000IVNQZ81
|
202.14
03/28/2026
|
203.20
03/27/2026
|
-0.52%
-1.06
|
202.26
1,300
|
202.27
100
|
-10.69% |
|
USD | US8781553081
|
15.62
03/28/2026
|
15.62
03/27/2026
|
0.00%
0.00
|
15.41
1,000
|
15.62
100
|
+10.54% |
|
USD | GB00BDSFG982
|
71.19
03/28/2026
|
70.33
03/27/2026
|
+1.22%
+0.86
|
71.19
12,000
|
71.20
300
|
+57.83% |
|
USD | CA8787422044
|
48.54
03/28/2026
|
48.57
03/27/2026
|
-0.06%
-0.03
|
48.58
2,700
|
48.60
14,300
|
+1.42% |
|
USD | KYG872641009
|
42.48
03/28/2026
|
42.23
03/27/2026
|
+0.59%
+0.25
|
42.44
600
|
42.45
3,800
|
-16.08% |
|
USD | BMG8726T1053
|
12.00
03/28/2026
|
11.85
03/27/2026
|
+1.27%
+0.15
|
11.98
3,300
|
12.00
5,500
|
+31.23% |
|
USD | BMG8726X1065
|
72.45
03/28/2026
|
70.60
03/27/2026
|
+2.62%
+1.85
|
72.36
1,000
|
72.45
3,500
|
+32.16% |
|
USD | US8790801091
|
19.06
03/28/2026
|
19.11
03/27/2026
|
-0.26%
-0.05
|
19.06
2,500
|
19.09
500
|
+21.18% |
|
USD | US8794338298
|
41.93
03/28/2026
|
43.20
03/27/2026
|
-2.94%
-1.27
|
41.93
14,600
|
41.94
600
|
+5.37% |
|
USD | US87918A1051
|
5.14
03/28/2026
|
5.52
03/27/2026
|
-6.88%
-0.38
|
5.13
118,500
|
5.14
11,400
|
-21.14% |
|
USD | US8792732096
|
11.16
03/28/2026
|
11.62
03/27/2026
|
-3.96%
-0.46
|
11.12
1,500
|
11.15
300
|
+0.09% |
|
USD | US8793601050
|
593.31
03/28/2026
|
611.08
03/27/2026
|
-2.91%
-17.77
|
593.30
520
|
593.31
1,480
|
+19.65% |
|
USD | US87936R2058
|
15.25
03/28/2026
|
15.35
03/27/2026
|
-0.65%
-0.10
|
15.22
300
|
15.23
3,500
|
+29.43% |
|
USD | US8793691069
|
116.22
03/28/2026
|
110.49
03/27/2026
|
+5.19%
+5.73
|
116.07
2,500
|
116.08
2,400
|
-9.46% |
|
USD | US40049J2069
|
2.86
03/28/2026
|
2.87
03/27/2026
|
-0.35%
-0.01
|
2.86
33,000
|
2.87
5,300
|
-1.37% |
|
USD | CA87971M1032
|
12.74
03/28/2026
|
12.88
03/27/2026
|
-1.09%
-0.14
|
12.75
11,000
|
12.76
8,700
|
-2.20% |
|
USD | US88031M1099
|
58.29
03/28/2026
|
58.33
03/27/2026
|
-0.07%
-0.04
|
58.28
1,700
|
58.29
8,800
|
+51.70% |
|
USD | US88034P1093
|
9.43
03/28/2026
|
9.49
03/27/2026
|
-0.63%
-0.06
|
9.44
200
|
9.45
7,600
|
-45.86% |
|
USD | US88033G4073
|
191.86
03/28/2026
|
195.46
03/27/2026
|
-1.84%
-3.60
|
191.78
400
|
191.86
400
|
-1.64% |
|
USD | US8803451033
|
66.50
03/28/2026
|
67.73
03/27/2026
|
-1.82%
-1.23
|
66.52
2,800
|
66.53
1,200
|
-8.10% |
|
USD | US88076W1036
|
25.31
03/28/2026
|
26.23
03/27/2026
|
-3.51%
-0.92
|
25.31
8,900
|
25.34
2,500
|
-13.83% |
|
USD | US8807791038
|
56.44
03/28/2026
|
58.57
03/27/2026
|
-3.64%
-2.13
|
56.43
1,800
|
56.46
1,900
|
+9.72% |
|
USD | US8808901081
|
38.76
03/28/2026
|
38.63
03/27/2026
|
+0.34%
+0.13
|
38.70
500
|
38.76
700
|
+1.15% |
|
USD | US88146M1018
|
60.69
03/28/2026
|
61.26
03/27/2026
|
-1.76%
-1.09
|
60.68
800
|
60.69
9,300
|
+5.23% |
|
USD | US88162F1057
|
8.62
03/28/2026
|
8.40
03/27/2026
|
+2.62%
+0.22
|
8.62
11,700
|
8.63
23,000
|
-10.35% |
|
USD | US8816242098
|
28.74
03/28/2026
|
29.78
03/27/2026
|
-3.49%
-1.04
|
28.74
300
|
28.75
13,000
|
-4.58% |
|
USD | US8832031012
|
87.47
03/28/2026
|
88.89
03/27/2026
|
-1.60%
-1.42
|
87.43
4,800
|
87.44
3,300
|
+1.97% |
|
USD | CA87241L1094
|
104.71
03/28/2026
|
105.48
03/27/2026
|
-0.73%
-0.77
|
104.73
1,200
|
104.74
1,200
|
+2.06% |
|
USD | US8938702045
|
34.37
03/28/2026
|
33.78
03/27/2026
|
+1.75%
+0.59
|
34.31
1,500
|
34.37
3,200
|
+8.65% |
|
USD | US1255231003
|
261.96
03/28/2026
|
272.08
03/27/2026
|
-3.72%
-10.12
|
261.93
6,720
|
261.94
30,240
|
-1.14% |
|
USD | KYG382681016
|
1.10
03/28/2026
|
1.19
03/27/2026
|
-7.56%
-0.09
|
1.08
200
|
1.10
100
|
+15.53% |
|
USD | US9598021098
|
8.73
03/28/2026
|
8.97
03/27/2026
|
-2.68%
-0.24
|
8.73
73,500
|
8.74
4,600
|
-3.65% |
|
USD | US8835561023
|
473.36
03/28/2026
|
488.85
03/27/2026
|
-3.17%
-15.49
|
473.36
1,920
|
473.37
8,160
|
-15.64% |
|
USD | US88362T1034
|
51.16
03/28/2026
|
51.06
03/27/2026
|
+0.20%
+0.10
|
51.12
1,900
|
51.16
3,800
|
+37.41% |
|
USD | US8851601018
|
79.12
03/28/2026
|
81.44
03/27/2026
|
-2.85%
-2.32
|
79.10
9,900
|
79.16
1,100
|
-20.68% |
|
USD | US00510N1028
|
6.57
03/28/2026
|
7.11
03/27/2026
|
-7.59%
-0.54
|
6.56
4,600
|
6.57
50,900
|
-29.67% |
|
USD | US88642R1095
|
82.40
03/28/2026
|
80.80
03/27/2026
|
+1.98%
+1.60
|
82.41
4,800
|
82.42
3,700
|
+59.97% |
|
USD | US8868851028
|
4.09
03/28/2026
|
4.20
03/27/2026
|
-2.62%
-0.11
|
4.07
200
|
4.10
600
|
+111.06% |
|
USD | US88706T1088
|
25.52
03/28/2026
|
25.60
03/27/2026
|
-0.31%
-0.08
|
25.48
1,200
|
25.52
600
|
+31.62% |
|
USD | US8873891043
|
97.56
03/28/2026
|
99.06
03/27/2026
|
-1.51%
-1.50
|
97.52
300
|
97.53
2,300
|
+17.75% |
|
USD | BE6360403164
|
14.82
03/28/2026
|
14.94
03/27/2026
|
-0.80%
-0.12
|
14.82
1,300
|
14.84
700
|
-9.34% |
|
USD | US88830M1027
|
6.80
03/28/2026
|
6.93
03/27/2026
|
-1.88%
-0.13
|
6.80
600
|
6.81
9,100
|
-11.49% |
|
USD | US8725401090
|
155.12
03/28/2026
|
157.57
03/27/2026
|
-1.55%
-2.45
|
155.08
6,500
|
155.09
37,500
|
+2.58% |
|
USD | US87256C1018
|
189.20
03/28/2026
|
192.64
03/27/2026
|
-1.79%
-3.44
|
189.09
16,600
|
189.10
900
|
-7.83% |
|
USD | US8887871080
|
25.64
03/28/2026
|
26.39
03/27/2026
|
-2.84%
-0.75
|
25.62
2,600
|
25.63
200
|
-25.68% |
|
USD | US8894781033
|
131.12
03/28/2026
|
133.23
03/27/2026
|
-1.58%
-2.11
|
131.07
100
|
131.12
17,700
|
-1.47% |
|
USD | US8905161076
|
42.36
03/28/2026
|
41.62
03/27/2026
|
+1.78%
+0.74
|
42.41
300
|
42.42
2,200
|
+17.03% |
|
USD | US89055F1030
|
348.54
03/28/2026
|
347.81
03/27/2026
|
+0.21%
+0.73
|
348.67
1,440
|
348.68
80
|
-16.63% |
|
USD | US8910921084
|
92.30
03/28/2026
|
93.81
03/27/2026
|
-1.61%
-1.51
|
92.25
1,500
|
92.26
2,400
|
+19.17% |
|
USD | CA8911605092
|
91.37
03/28/2026
|
92.84
03/27/2026
|
-1.58%
-1.47
|
91.36
11,300
|
91.37
4,100
|
-1.44% |
|
USD | US89142B1070
|
1.79
03/28/2026
|
1.72
03/27/2026
|
+4.07%
+0.07
|
1.79
3,100
|
1.80
12,500
|
+75.80% |
|
USD | FR0000120271
|
89.87
03/28/2026
|
89.95
03/27/2026
|
-0.09%
-0.08
|
89.77
800
|
89.88
6,900
|
+37.50% |
|
USD | US8922311019
|
4.97
03/28/2026
|
5.02
03/27/2026
|
-1.00%
-0.05
|
4.95
100
|
4.97
1,100
|
-2.33% |
|
USD | US8923313071
|
206.73
03/28/2026
|
209.93
03/27/2026
|
-1.52%
-3.20
|
206.58
200
|
206.83
700
|
-1.93% |
|
USD | US0012285013
|
7.30
03/28/2026
|
7.49
03/27/2026
|
-2.54%
-0.19
|
7.28
8,100
|
7.29
1,000
|
-12.09% |
|
USD | US87266M1071
|
7.61
03/28/2026
|
7.82
03/27/2026
|
-5.58%
-0.45
|
7.59
7,100
|
7.61
28,400
|
-6.39% |
|
USD | US89269P2020
|
27.47
03/28/2026
|
25.01
03/27/2026
|
+9.84%
+2.46
|
26.01
100
|
27.47
1,300
|
-53.69% |
|
USD | IE00BK9ZQ967
|
410.23
03/28/2026
|
407.13
03/27/2026
|
+0.76%
+3.10
|
410.22
280
|
410.23
6,680
|
+4.61% |
|
USD | CA89346D1078
|
12.92
03/28/2026
|
12.94
03/27/2026
|
-0.15%
-0.02
|
12.93
4,300
|
12.94
10,400
|
+2.37% |
|
USD | US8936411003
|
1,140.03
03/28/2026
|
1,151.94
03/27/2026
|
-1.03%
-11.91
|
1,140.64
460
|
1,140.65
360
|
-13.38% |
|
USD | CH0048265513
|
6.93
03/28/2026
|
6.89
03/27/2026
|
+0.58%
+0.04
|
6.92
67,000
|
6.93
189,500
|
+66.83% |
|
USD | US89400J1079
|
65.76
03/28/2026
|
68.24
03/27/2026
|
-3.63%
-2.48
|
65.74
700
|
65.75
6,300
|
-20.42% |
|
USD | US8941641024
|
67.69
03/28/2026
|
70.69
03/27/2026
|
-4.24%
-3.00
|
67.66
1,100
|
67.67
2,300
|
+0.23% |
|
USD | US89417E1091
|
285.27
03/28/2026
|
291.13
03/27/2026
|
-2.01%
-5.86
|
285.16
9,040
|
285.17
5,520
|
+0.37% |
|
USD | US8936172092
|
34.63
03/28/2026
|
34.06
03/27/2026
|
+1.67%
+0.57
|
34.26
200
|
35.00
300
|
-41.90% |
|
USD | US8946501009
|
7.54
03/28/2026
|
7.55
03/27/2026
|
-0.13%
-0.01
|
7.54
800
|
7.55
900
|
+5.15% |
|
USD | US89531P1057
|
35.54
03/28/2026
|
36.68
03/27/2026
|
-3.11%
-1.14
|
35.54
16,300
|
35.55
600
|
+4.56% |
|
USD | US87265H1095
|
46.69
03/28/2026
|
46.67
03/27/2026
|
+0.04%
+0.02
|
46.69
6,100
|
46.70
21,000
|
+48.30% |
|
USD | US8962881079
|
38.01
03/28/2026
|
37.71
03/27/2026
|
+0.80%
+0.30
|
37.99
1,200
|
38.00
2,400
|
-36.23% |
|
USD | US8965221091
|
31.19
03/28/2026
|
31.47
03/27/2026
|
-0.89%
-0.28
|
31.19
6,600
|
31.20
7,500
|
+19.02% |
|
USD | US89679E3009
|
55.67
03/28/2026
|
57.65
03/27/2026
|
-3.43%
-1.98
|
55.68
1,200
|
55.69
500
|
-7.95% |
|
USD | GB00BJT16S69
|
9.12
03/28/2026
|
9.01
03/27/2026
|
+1.22%
+0.11
|
9.11
3,400
|
9.12
2,200
|
+116.07% |
|
USD | CA89679M1041
|
32.78
03/28/2026
|
31.62
03/27/2026
|
+3.67%
+1.16
|
32.76
1,800
|
32.79
5,900
|
-4.82% |
|
USD | US89785X1019
|
3.31
03/28/2026
|
3.55
03/27/2026
|
-6.76%
-0.24
|
3.30
3,100
|
3.31
3,800
|
-21.98% |
|
USD | US89832Q1094
|
44.53
03/28/2026
|
44.97
03/27/2026
|
-0.98%
-0.44
|
44.50
25,700
|
44.51
59,100
|
-8.62% |
|
USD | BMG9108L1735
|
38.14
03/28/2026
|
38.17
03/27/2026
|
-0.08%
-0.03
|
38.10
500
|
38.14
3,500
|
+70.25% |
|
USD | US9001112047
|
5.99
03/28/2026
|
5.95
03/27/2026
|
+0.67%
+0.04
|
5.99
24,300
|
6.00
2,100
|
+8.78% |
|
USD | US90041L1052
|
85.37
03/28/2026
|
84.56
03/27/2026
|
+0.96%
+0.81
|
85.38
1,100
|
85.39
200
|
-21.99% |
|
USD | US9011091082
|
76.15
03/28/2026
|
76.24
03/27/2026
|
-0.12%
-0.09
|
76.19
200
|
76.24
1,200
|
+13.76% |
|
USD | US90114C1071
|
2.33
03/28/2026
|
2.36
03/27/2026
|
-1.27%
-0.03
|
2.33
6,600
|
2.34
6,400
|
+11.85% |
|
USD | US90138L1098
|
6.41
03/28/2026
|
6.55
03/27/2026
|
-2.14%
-0.14
|
6.41
2,900
|
6.42
2,200
|
-25.23% |
|
USD | US90138F1021
|
119.99
03/28/2026
|
126.10
03/27/2026
|
-4.85%
-6.11
|
119.90
1,700
|
119.91
6,100
|
-11.35% |
|
USD | US90187B8046
|
11.22
03/28/2026
|
11.40
03/27/2026
|
-1.58%
-0.18
|
11.20
65,200
|
11.21
18,300
|
+8.57% |
|
USD | US88262P1021
|
511.75
03/28/2026
|
522.28
03/27/2026
|
-2.02%
-10.53
|
511.84
3,120
|
511.85
200
|
+81.84% |
|
USD | US69349H1077
|
58.34
03/28/2026
|
58.25
03/27/2026
|
+0.15%
+0.09
|
58.34
12,900
|
58.35
300
|
-1.07% |
|
USD | US9022521051
|
334.03
03/28/2026
|
341.07
03/27/2026
|
-2.06%
-7.04
|
333.74
80
|
333.75
1,480
|
-24.87% |
|
USD | US9024941034
|
63.92
03/28/2026
|
62.96
03/27/2026
|
+1.52%
+0.96
|
63.89
18,200
|
63.90
12,700
|
+7.40% |
|
USD | US0235861004
|
45.69
03/28/2026
|
45.52
03/27/2026
|
+0.37%
+0.17
|
45.66
200
|
45.69
900
|
-9.70% |
|
USD | US0235865062
|
42.86
03/28/2026
|
42.90
03/27/2026
|
-0.09%
-0.04
|
42.86
1,100
|
42.92
200
|
-8.22% |
|
USD | US90353T1007
|
69.18
03/28/2026
|
70.55
03/27/2026
|
-1.94%
-1.37
|
69.16
7,700
|
69.17
54,300
|
-13.66% |
|
USD | US90353W1036
|
779.92
03/28/2026
|
778.09
03/27/2026
|
+0.24%
+1.83
|
778.52
280
|
778.53
120
|
+40.61% |
|
USD | CH0244767585
|
36.41
03/28/2026
|
37.26
03/27/2026
|
-2.28%
-0.85
|
36.39
7,800
|
36.40
5,700
|
-19.54% |
|
USD | US9026531049
|
33.58
03/28/2026
|
34.07
03/27/2026
|
-1.44%
-0.49
|
33.57
14,200
|
33.58
17,000
|
-7.12% |
|
USD | US9026811052
|
36.67
03/28/2026
|
36.63
03/27/2026
|
+0.11%
+0.04
|
36.66
3,000
|
36.67
4,200
|
-2.14% |
|
USD | US90364P1057
|
10.69
03/28/2026
|
11.04
03/27/2026
|
-3.17%
-0.35
|
10.69
53,500
|
10.71
190,800
|
-32.64% |
|
USD | US9037311076
|
83.91
03/28/2026
|
83.75
03/27/2026
|
+0.19%
+0.16
|
83.92
6,600
|
83.93
600
|
+6.20% |
|
USD | US90400P1012
|
5.37
03/28/2026
|
5.37
03/27/2026
|
0.00%
0.00
|
5.36
8,600
|
5.37
19,300
|
+42.44% |
|
USD | US9030021037
|
14.31
03/28/2026
|
14.45
03/27/2026
|
-0.97%
-0.14
|
14.30
13,200
|
14.32
2,200
|
-9.18% |
|
USD | US9043111072
|
5.74
03/28/2026
|
5.89
03/27/2026
|
-2.55%
-0.15
|
5.74
133,000
|
5.75
3,100
|
+18.51% |
|
USD | US9043112062
|
5.63
03/28/2026
|
5.76
03/27/2026
|
-2.26%
-0.13
|
5.62
2,300
|
5.63
30,900
|
+20.00% |
|
USD | US9046772003
|
3.58
03/28/2026
|
3.63
03/27/2026
|
-1.38%
-0.05
|
3.56
100
|
3.58
1,700
|
+3.71% |
|
USD | US9047081040
|
248.62
03/28/2026
|
251.47
03/27/2026
|
-1.13%
-2.85
|
248.80
200
|
248.93
200
|
+30.36% |
|
USD | US9047678035
|
59.37
03/28/2026
|
59.81
03/27/2026
|
-0.74%
-0.44
|
59.36
1,500
|
59.37
12,100
|
-8.55% |
|
USD | US9078181081
|
238.79
03/28/2026
|
239.19
03/27/2026
|
-0.17%
-0.40
|
238.72
1,600
|
238.73
14,000
|
+3.40% |
|
USD | US9092143067
|
2.02
03/28/2026
|
2.10
03/27/2026
|
-3.81%
-0.08
|
2.01
2,100
|
2.02
24,300
|
-23.91% |
|
USD | US90984P3038
|
30.93
03/28/2026
|
31.35
03/27/2026
|
-1.34%
-0.42
|
30.92
300
|
30.93
19,800
|
+0.42% |
|
USD | US9108734057
|
8.87
03/28/2026
|
9.02
03/27/2026
|
-1.66%
-0.15
|
8.86
31,100
|
8.87
435,500
|
+14.76% |
|
USD | US9111631035
|
45.93
03/28/2026
|
45.12
03/27/2026
|
+1.80%
+0.81
|
45.93
600
|
45.94
4,400
|
+34.01% |
|
USD | US81282V1008
|
29.73
03/28/2026
|
31.00
03/27/2026
|
-4.10%
-1.27
|
29.75
5,200
|
29.76
500
|
-14.60% |
|
USD | US9113631090
|
734.30
03/28/2026
|
742.22
03/27/2026
|
-1.07%
-7.92
|
733.69
200
|
733.70
2,400
|
-8.29% |
|
USD | US91324P1021
|
259.02
03/28/2026
|
268.05
03/27/2026
|
-3.37%
-9.03
|
258.62
960
|
258.72
13,160
|
-18.80% |
|
USD | US9132591077
|
52.27
03/28/2026
|
52.60
03/27/2026
|
-0.63%
-0.33
|
52.27
100
|
52.41
200
|
+8.59% |
|
USD | US91332U1016
|
19.45
03/28/2026
|
17.13
03/27/2026
|
+13.54%
+2.32
|
19.44
5,200
|
19.46
14,200
|
-61.22% |
|
USD | US91359E1055
|
39.80
03/28/2026
|
40.25
03/27/2026
|
-1.12%
-0.45
|
39.71
500
|
39.80
2,500
|
+2.65% |
|
USD | US9139031002
|
184.04
03/28/2026
|
185.09
03/27/2026
|
-0.57%
-1.05
|
184.13
5,700
|
184.14
100
|
-15.10% |
|
USD | US9139151040
|
37.19
03/28/2026
|
37.96
03/27/2026
|
-2.03%
-0.77
|
37.20
1,000
|
37.26
1,200
|
+45.27% |
|
USD | US9134561094
|
52.75
03/28/2026
|
52.67
03/27/2026
|
+0.15%
+0.08
|
52.74
700
|
52.78
100
|
-0.15% |
|
USD | US91359V1070
|
33.67
03/28/2026
|
34.13
03/27/2026
|
-1.35%
-0.46
|
33.67
1,500
|
33.72
1,200
|
+0.98% |
|
USD | US91529Y1064
|
72.90
03/28/2026
|
74.45
03/27/2026
|
-2.08%
-1.55
|
72.87
4,700
|
72.88
1,100
|
-3.94% |
|
USD | US91704F1049
|
20.00
03/28/2026
|
20.17
03/27/2026
|
-0.84%
-0.17
|
20.00
25,500
|
20.01
4,500
|
+5.11% |
|
USD | US9115491030
|
8.75
03/28/2026
|
8.85
03/27/2026
|
-1.13%
-0.10
|
8.74
5,200
|
8.75
8,900
|
+76.29% |
|
USD | US9029733048
|
50.85
03/28/2026
|
51.59
03/27/2026
|
-1.43%
-0.74
|
50.84
11,600
|
50.85
88,200
|
-3.32% |
|
USD | US9120081099
|
90.86
03/28/2026
|
92.10
03/27/2026
|
-1.35%
-1.24
|
90.82
200
|
90.83
13,800
|
+22.28% |
|
USD | US90337L1089
|
74.75
03/28/2026
|
74.42
03/27/2026
|
+0.44%
+0.33
|
74.80
1,500
|
74.81
700
|
-4.70% |
|
USD | US36472T1097
|
6.79
03/28/2026
|
6.66
03/27/2026
|
+1.95%
+0.13
|
6.78
3,900
|
6.79
3,800
|
+29.32% |
|
USD | US90328M1071
|
16.92
03/28/2026
|
17.28
03/27/2026
|
-2.08%
-0.36
|
16.89
1,000
|
16.92
500
|
-11.97% |
|
USD | US9113121068
|
94.80
03/28/2026
|
97.50
03/27/2026
|
-2.77%
-2.70
|
94.78
6,000
|
94.79
300
|
-1.70% |
|
USD | US9180901012
|
7.41
03/28/2026
|
7.46
03/27/2026
|
-0.67%
-0.05
|
7.40
35,400
|
7.41
1,800
|
-28.13% |
|
USD | US91823B1098
|
3.42
03/28/2026
|
3.53
03/27/2026
|
-3.12%
-0.11
|
3.42
68,400
|
3.43
82,400
|
-19.41% |
|
USD | US92242T1016
|
68.32
03/28/2026
|
68.47
03/27/2026
|
-0.22%
-0.15
|
68.19
1,400
|
68.27
500
|
+25.52% |
|
USD | US91851C2017
|
6.44
03/28/2026
|
6.26
03/27/2026
|
+2.88%
+0.18
|
6.43
1,100
|
6.44
25,100
|
+71.98% |
|
USD | US91879Q1094
|
126.49
03/28/2026
|
130.13
03/27/2026
|
-2.80%
-3.64
|
126.46
10,900
|
126.57
100
|
-2.01% |
|
USD | BMG9460G1015
|
102.24
03/28/2026
|
101.94
03/27/2026
|
+0.29%
+0.30
|
102.20
1,000
|
102.21
700
|
+102.26% |
|
USD | US91912E1055
|
15.03
03/28/2026
|
14.95
03/27/2026
|
+0.54%
+0.08
|
15.01
7,500
|
15.02
32,200
|
+14.74% |
|
USD | IL0011796880
|
1.18
03/28/2026
|
1.22
03/27/2026
|
-3.28%
-0.04
|
1.18
71,700
|
1.20
3,500
|
-14.08% |
|
USD | US91913Y1001
|
254.32
03/28/2026
|
248.14
03/27/2026
|
+2.49%
+6.18
|
254.24
3,400
|
254.25
11,300
|
+52.43% |
|
USD | US9189052098
|
14.07
03/28/2026
|
14.24
03/27/2026
|
-1.19%
-0.17
|
13.81
1,200
|
14.07
100
|
+18.17% |
|
USD | US9202531011
|
392.04
03/28/2026
|
398.559998
03/27/2026
|
-1.83%
-7.29
|
391.85
120
|
391.94
960
|
-0.74% |
|
USD | US92047W1018
|
33.42
03/28/2026
|
34.65
03/27/2026
|
-3.55%
-1.23
|
33.41
13,100
|
33.42
21,100
|
+19.24% |
|
USD | US9224751084
|
172.59
03/28/2026
|
178.28
03/27/2026
|
-3.19%
-5.69
|
172.56
640
|
172.57
3,840
|
-20.14% |
|
USD | US92262D1019
|
17.81
03/28/2026
|
17.60
03/27/2026
|
+1.19%
+0.21
|
17.81
900
|
17.85
1,000
|
-15.22% |
|
USD | US92276F1003
|
81.91
03/28/2026
|
82.66
03/27/2026
|
-0.91%
-0.75
|
81.91
42,600
|
81.92
400
|
+6.82% |
|
USD | US92333F1012
|
17.53
03/28/2026
|
16.82
03/27/2026
|
+4.22%
+0.71
|
17.50
9,700
|
17.51
600
|
+146.63% |
|
USD | US9229671048
|
65.53
03/28/2026
|
67.55
03/27/2026
|
-2.99%
-2.02
|
65.41
800
|
65.53
100
|
- |
|
USD | US92338C1036
|
85.03
03/28/2026
|
86.39
03/27/2026
|
-1.57%
-1.36
|
85.02
2,800
|
85.04
2,700
|
-13.42% |
|
USD | US5544891048
|
18.93
03/28/2026
|
18.94
03/27/2026
|
-0.05%
-0.01
|
18.93
106,500
|
18.94
6,900
|
+27.28% |
|
USD | US92343V1044
|
50.31
03/28/2026
|
50.74
03/27/2026
|
-0.85%
-0.43
|
50.29
25,300
|
50.30
113,500
|
+24.58% |
|
USD | CA9237251058
|
13.91
03/28/2026
|
13.29
03/27/2026
|
+4.67%
+0.62
|
13.91
800
|
13.92
10,100
|
+59.35% |
|
USD | KYG9471C2068
|
2.06
03/28/2026
|
2.39
03/27/2026
|
-13.81%
-0.33
|
2.05
7,300
|
2.06
4,600
|
-55.16% |
|
USD | US92537N1081
|
251.07
03/28/2026
|
252.40
03/27/2026
|
-0.53%
-1.33
|
251.12
2,500
|
251.13
1,100
|
+55.79% |
|
USD | US92540K1097
|
32.70
03/28/2026
|
32.44
03/27/2026
|
+0.80%
+0.26
|
32.60
700
|
32.81
200
|
+6.40% |
|
USD | US29430C1027
|
7.71
03/28/2026
|
7.72
03/27/2026
|
-0.13%
-0.01
|
7.71
43,700
|
7.72
600
|
+15.74% |
|
USD | US9182041080
|
16.40
03/28/2026
|
16.53
03/27/2026
|
-0.79%
-0.13
|
16.39
2,800
|
16.40
20,500
|
-8.57% |
|
USD | US92556W1045
|
13.64
03/28/2026
|
14.22
03/27/2026
|
-4.08%
-0.58
|
13.66
3,500
|
13.67
2,300
|
-50.98% |
|
USD | US9256521090
|
26.61
03/28/2026
|
27.16
03/27/2026
|
-2.03%
-0.55
|
26.59
18,300
|
26.60
53,600
|
-3.41% |
|
USD | US9264001028
|
42.47
03/28/2026
|
44.33
03/27/2026
|
-4.20%
-1.86
|
42.46
1,800
|
42.47
11,100
|
-18.17% |
|
USD | BMG93A5A1010
|
68.58
03/28/2026
|
71.59
03/27/2026
|
-4.20%
-3.01
|
68.60
2,900
|
68.61
1,900
|
+0.25% |
|
USD | US92763W1036
|
16.11
03/28/2026
|
16.18
03/27/2026
|
-0.43%
-0.07
|
16.11
2,600
|
16.12
6,300
|
-8.54% |
|
USD | US92766K4031
|
2.26
03/28/2026
|
2.39
03/27/2026
|
-5.44%
-0.13
|
2.26
15,600
|
2.27
700
|
-25.55% |
|
USD | US9282541013
|
42.52
03/28/2026
|
43.44
03/27/2026
|
-2.12%
-0.92
|
42.55
100
|
42.56
5,900
|
+30.37% |
|
USD | US92828Q1094
|
129.11
03/28/2026
|
133.20
03/27/2026
|
-3.07%
-4.09
|
129.20
1,600
|
129.33
1,900
|
-18.36% |
|
USD | US92826C8394
|
295.52
03/28/2026
|
305.53
03/27/2026
|
-3.28%
-10.01
|
295.37
7,560
|
295.38
39,960
|
-12.88% |
|
USD | US9282981086
|
17.02
03/28/2026
|
17.47
03/27/2026
|
-2.58%
-0.45
|
17.02
14,400
|
17.03
7,200
|
+20.57% |
|
USD | US92835K1034
|
41.55
03/28/2026
|
42.52
03/27/2026
|
-2.28%
-0.97
|
41.53
2,700
|
41.63
500
|
+10.44% |
|
USD | US92837L1098
|
74.21
03/28/2026
|
72.31
03/27/2026
|
+2.63%
+1.90
|
74.26
1,700
|
74.27
6,100
|
+48.60% |
|
USD | US92840M1027
|
155.48
03/28/2026
|
152.30
03/27/2026
|
+2.09%
+3.18
|
155.44
3,900
|
155.45
20,400
|
-5.60% |
|
USD | US92852X1037
|
18.51
03/28/2026
|
19.43
03/27/2026
|
-4.73%
-0.92
|
18.50
800
|
18.51
1,500
|
+0.88% |
|
USD | US91829B1035
|
3.65
03/28/2026
|
3.62
03/27/2026
|
+0.83%
+0.03
|
3.65
100
|
3.67
4,900
|
+34.07% |
|
USD | US21240E1055
|
6.95
03/28/2026
|
7.49
03/27/2026
|
-7.21%
-0.54
|
6.94
3,900
|
6.96
2,700
|
-15.65% |
|
USD | US9288811014
|
35.11
03/28/2026
|
35.94
03/27/2026
|
-2.31%
-0.83
|
35.08
2,600
|
35.09
4,400
|
-3.34% |
|
USD | US9290421091
|
24.71
03/28/2026
|
25.67
03/27/2026
|
-3.74%
-0.96
|
24.70
7,000
|
24.71
5,400
|
-22.87% |
|
USD | US9290891004
|
66.20
03/28/2026
|
68.84
03/27/2026
|
-3.83%
-2.64
|
66.21
2,300
|
66.22
5,700
|
-7.58% |
|
USD | US92892B1035
|
22.79
03/28/2026
|
23.82
03/27/2026
|
-4.32%
-1.03
|
22.79
47,900
|
22.80
800
|
-8.88% |
|
USD | KYG9470A1022
|
3.83
03/28/2026
|
3.97
03/27/2026
|
-3.53%
-0.14
|
3.82
700
|
3.83
3,100
|
+5.59% |
|
USD | US9291601097
|
261.46
03/28/2026
|
266.54
03/27/2026
|
-1.91%
-5.08
|
261.26
4,720
|
261.27
1,440
|
-6.55% |
|
USD | US92922P1066
|
3.38
03/28/2026
|
3.28
03/27/2026
|
+3.05%
+0.10
|
3.37
6,500
|
3.38
55,800
|
+101.23% |
|
USD | US92936U1097
|
67.61
03/28/2026
|
67.62
03/27/2026
|
-0.01%
-0.01
|
67.58
2,600
|
67.59
20,100
|
+5.07% |
|
USD | US0844231029
|
64.74
03/28/2026
|
65.26
03/27/2026
|
-0.80%
-0.52
|
64.72
13,000
|
64.73
27,500
|
-6.93% |
|
USD | US9295661071
|
8.41
03/28/2026
|
9.07
03/27/2026
|
-7.28%
-0.66
|
8.40
3,800
|
8.41
600
|
+4.86% |
|
USD | US93148P1021
|
43.05
03/28/2026
|
44.94
03/27/2026
|
-4.21%
-1.89
|
43.05
1,400
|
43.06
200
|
-25.29% |
|
USD | NL0015002J03
|
2.51
03/28/2026
|
2.62
03/27/2026
|
-4.20%
-0.11
|
2.50
2,600
|
2.54
300
|
+11.97% |
|
USD | US2546871060
|
92.42
03/28/2026
|
94.75
03/27/2026
|
-2.46%
-2.33
|
92.40
4,400
|
92.41
62,900
|
-16.72% |
|
USD | US93403J1060
|
20.33
03/28/2026
|
21.99
03/27/2026
|
-7.55%
-1.66
|
20.33
100,200
|
20.34
700
|
+0.92% |
|
USD | US93627C1018
|
99.16
03/28/2026
|
95.62
03/27/2026
|
+3.70%
+3.54
|
99.13
600
|
99.14
1,500
|
+8.45% |
|
USD | CA94106B1013
|
156.02
03/28/2026
|
157.18
03/27/2026
|
-0.74%
-1.16
|
156.01
500
|
156.02
11,500
|
-10.37% |
|
USD | US94106L1098
|
225.06
03/28/2026
|
226.51
03/27/2026
|
-0.64%
-1.45
|
225.09
2,700
|
225.10
6,200
|
+3.09% |
|
USD | US9409231050
|
28.34
03/28/2026
|
26.62
03/27/2026
|
+6.46%
+1.72
|
28.34
4,000
|
28.36
2,700
|
+33.03% |
|
USD | US94132V1052
|
1.59
03/28/2026
|
1.63
03/27/2026
|
-2.45%
-0.04
|
1.58
8,500
|
1.60
6,700
|
-14.21% |
|
USD | US9418481035
|
289.16
03/28/2026
|
300.56
03/27/2026
|
-3.79%
-11.40
|
289.45
280
|
289.46
200
|
-20.87% |
|
USD | US9426222009
|
347.20
03/28/2026
|
348.01
03/27/2026
|
-0.23%
-0.81
|
347.03
280
|
347.04
3,160
|
+3.28% |
|
USD | US9426221019
|
368.33
03/16/2026
|
367.54
03/12/2026
|
+0.21%
+0.79
|
343.60
600
|
368.26
40
|
+8.70% |
|
USD | US9427491025
|
287.01
03/28/2026
|
290.30
03/27/2026
|
-1.13%
-3.29
|
286.91
600
|
286.92
1,560
|
+5.17% |
|
USD | US94419L1017
|
71.50
03/28/2026
|
73.70
03/27/2026
|
-2.99%
-2.20
|
71.49
1,600
|
71.52
2,400
|
-26.60% |
|
USD | US94724R1086
|
4.37
03/28/2026
|
4.52
03/27/2026
|
-3.32%
-0.15
|
4.35
13,100
|
4.37
5,700
|
-40.45% |
|
USD | US9478901096
|
68.07
03/28/2026
|
68.45
03/27/2026
|
-0.56%
-0.38
|
68.06
5,400
|
68.07
11,200
|
+8.75% |
|
USD | US92939U1060
|
114.36
03/28/2026
|
114.02
03/27/2026
|
+0.30%
+0.34
|
114.29
400
|
114.32
2,700
|
+8.12% |
|
USD | US9488491047
|
68.26
03/28/2026
|
67.30
03/27/2026
|
+1.43%
+0.96
|
68.05
2,700
|
68.06
400
|
+5.01% |
|
USD | US9497461015
|
77.19
03/28/2026
|
79.02
03/27/2026
|
-2.32%
-1.83
|
77.15
12,600
|
77.16
107,300
|
-15.21% |
|
USD | US95040Q1040
|
195.77
03/28/2026
|
195.53
03/27/2026
|
+0.12%
+0.24
|
195.65
2,700
|
195.66
16,900
|
+5.34% |
|
USD | US95082P1057
|
262.13
03/28/2026
|
265.98
03/27/2026
|
-1.45%
-3.85
|
262.13
300
|
262.14
1,700
|
+8.72% |
|
USD | CA9528451052
|
63.83
03/28/2026
|
63.48
03/27/2026
|
+0.55%
+0.35
|
63.83
800
|
63.89
1,600
|
+3.88% |
|
USD | US9553061055
|
243.35
03/28/2026
|
248.12
03/27/2026
|
-1.92%
-4.77
|
243.30
1,040
|
243.31
2,760
|
-9.82% |
|
USD | US9576381092
|
67.80
03/28/2026
|
70.16
03/27/2026
|
-3.36%
-2.36
|
67.72
9,400
|
67.73
13,500
|
-16.55% |
|
USD | US9297401088
|
241.11
03/28/2026
|
245.54
03/27/2026
|
-1.80%
-4.43
|
241.01
6,100
|
241.02
5,300
|
+15.03% |
|
USD | US9604131022
|
113.29
03/28/2026
|
113.46
03/27/2026
|
-0.15%
-0.17
|
113.21
4,600
|
113.29
2,100
|
+53.45% |
|
USD | US9617651040
|
15.89
03/28/2026
|
16.00
03/27/2026
|
-0.69%
-0.11
|
15.83
600
|
15.97
1,300
|
-7.03% |
|
USD | US96208T1043
|
147.55
03/28/2026
|
155.10
03/27/2026
|
-4.87%
-7.55
|
147.47
1,300
|
147.59
300
|
+4.11% |
|
USD | US9621661043
|
23.86
03/28/2026
|
23.60
03/27/2026
|
+1.10%
+0.26
|
23.86
58,800
|
23.87
5,900
|
-0.38% |
|
USD | CA9628791027
|
124.70
03/28/2026
|
118.95
03/27/2026
|
+4.83%
+5.75
|
124.62
1,600
|
124.63
400
|
+1.22% |
|
USD | US96328L2051
|
0.4331
03/28/2026
|
0.5106
03/27/2026
|
-15.18%
-0.0775
|
0.432
4,200
|
0.4331
2,400
|
-22.20% |
|
USD | US9633201069
|
51.92
03/28/2026
|
53.61
03/27/2026
|
-3.15%
-1.69
|
51.93
5,400
|
51.94
100
|
-25.69% |
|
USD | BMG9618E1075
|
2,153.86
03/28/2026
|
2,220.71
03/27/2026
|
-3.01%
-66.85
|
2,143.95
70
|
2,145.27
10
|
+6.87% |
|
USD | US9660842041
|
15.99
03/28/2026
|
16.18
03/27/2026
|
-1.17%
-0.19
|
15.98
4,100
|
15.99
1,300
|
+16.49% |
|
USD | US9694571004
|
73.58
03/28/2026
|
74.06
03/27/2026
|
-0.65%
-0.48
|
73.56
28,700
|
73.57
22,400
|
+23.21% |
|
USD | US9699041011
|
175.29
03/28/2026
|
180.56
03/27/2026
|
-2.92%
-5.27
|
175.37
6,500
|
175.38
300
|
+1.10% |
|
USD | US9746371007
|
31.47
03/28/2026
|
32.85
03/27/2026
|
-4.20%
-1.38
|
31.42
1,100
|
31.44
2,700
|
-18.93% |
|
USD | US97651M1099
|
2.08
03/28/2026
|
2.09
03/27/2026
|
-0.48%
-0.01
|
2.08
80,700
|
2.09
28,500
|
-26.41% |
|
USD | US97717P1049
|
13.90
03/28/2026
|
14.55
03/27/2026
|
-4.47%
-0.65
|
13.90
33,100
|
13.91
5,100
|
+19.36% |
|
USD | US97785W1062
|
15.44
03/28/2026
|
16.82
03/27/2026
|
-8.20%
-1.38
|
15.42
13,400
|
15.43
100
|
-3.39% |
|
USD | US9780971035
|
15.78
03/28/2026
|
16.47
03/27/2026
|
-4.19%
-0.69
|
15.78
5,700
|
15.79
1,400
|
-9.26% |
|
USD | US9802283088
|
24.78
03/28/2026
|
23.82
03/27/2026
|
+4.03%
+0.96
|
24.78
11,300
|
24.79
2,800
|
+52.79% |
|
USD | US9810641087
|
65.73
03/28/2026
|
65.25
03/27/2026
|
+0.74%
+0.48
|
65.73
1,200
|
66.02
500
|
+10.99% |
|
USD | US98139A1051
|
57.83
03/28/2026
|
59.43
03/27/2026
|
-2.69%
-1.60
|
57.82
9,000
|
57.83
400
|
-31.10% |
|
USD | US9814751064
|
23.36
03/28/2026
|
23.47
03/27/2026
|
-0.47%
-0.11
|
23.35
9,200
|
23.36
9,200
|
+0.17% |
|
USD | US9818111026
|
50.70
03/28/2026
|
50.96
03/27/2026
|
-0.51%
-0.26
|
50.66
1,300
|
50.71
1,000
|
-1.18% |
|
USD | US9821041012
|
28.10
03/28/2026
|
29.79
03/27/2026
|
-5.67%
-1.69
|
28.09
200
|
28.10
8,300
|
-13.95% |
|
USD | US92937A1025
|
15.33
03/28/2026
|
15.49
03/27/2026
|
-1.03%
-0.16
|
15.33
11,100
|
15.35
1,300
|
-31.03% |
|
USD | US3848021040
|
1,057.07
03/28/2026
|
1,065.48
03/27/2026
|
-0.79%
-8.41
|
1,056.43
240
|
1,058.04
840
|
+5.59% |
|
USD | US98311A1051
|
79.43
03/28/2026
|
80.59
03/27/2026
|
-1.44%
-1.16
|
79.41
4,600
|
79.42
12,500
|
+6.66% |
|
USD | US98372W2026
|
3.64
03/28/2026
|
3.41
03/27/2026
|
+6.74%
+0.23
|
3.63
7,600
|
3.67
100
|
-39.11% |
|
USD | US9840171030
|
14.63
03/28/2026
|
15.11
03/27/2026
|
-3.18%
-0.48
|
14.62
3,300
|
14.64
5,000
|
+6.86% |
|
USD | US98422D1054
|
16.93
03/28/2026
|
17.61
03/27/2026
|
-3.86%
-0.68
|
16.92
3,000
|
16.93
21,400
|
-13.17% |
|
USD | US98423J1016
|
5.53
03/28/2026
|
5.59
03/27/2026
|
-1.07%
-0.06
|
5.51
1,000
|
5.52
5,500
|
-4.61% |
|
USD | US98422X1019
|
5.75
03/28/2026
|
5.85
03/27/2026
|
-1.71%
-0.10
|
5.75
1,500
|
5.77
1,100
|
-28.92% |
|
USD | US9837931008
|
189.05
03/28/2026
|
191.39
03/27/2026
|
-1.22%
-2.34
|
188.92
100
|
189.02
400
|
+40.82% |
|
USD | US98419M1009
|
117.55
03/28/2026
|
119.49
03/27/2026
|
-1.62%
-1.94
|
117.58
4,100
|
117.59
100
|
-12.26% |
|
USD | US98459U1034
|
6.01
03/28/2026
|
6.11
03/27/2026
|
-1.64%
-0.10
|
6.00
6,100
|
6.02
10,600
|
-11.96% |
|
USD | US9851942089
|
2.89
03/28/2026
|
3.01
03/27/2026
|
-3.99%
-0.12
|
2.88
600
|
2.92
1,700
|
-22.62% |
|
USD | US9858171054
|
24.36
03/28/2026
|
24.75
03/27/2026
|
-1.58%
-0.39
|
24.35
11,100
|
24.36
10,100
|
-18.56% |
|
USD | US98585X1046
|
35.57
03/28/2026
|
36.00
03/27/2026
|
-1.19%
-0.43
|
35.60
500
|
35.61
2,600
|
-18.50% |
|
USD | US98585N1063
|
3.96
03/28/2026
|
4.26
03/27/2026
|
-7.04%
-0.30
|
3.96
1,000
|
3.97
6,900
|
-47.15% |
|
USD | US98585L1008
|
1.68
03/28/2026
|
1.70
03/27/2026
|
-1.18%
-0.02
|
1.68
1,000
|
1.70
100
|
-54.05% |
|
USD | US9870841007
|
21.66
03/28/2026
|
21.19
03/27/2026
|
+2.22%
+0.47
|
21.66
800
|
21.67
11,800
|
- |
|
USD | US98741T1043
|
9.95
03/28/2026
|
10.12
03/27/2026
|
-1.68%
-0.17
|
9.94
1,900
|
10.02
5,400
|
+0.40% |
|
USD | US9842451000
|
45.17
03/28/2026
|
43.68
03/27/2026
|
+3.41%
+1.49
|
45.14
4,500
|
45.15
300
|
+20.80% |
|
USD | US9884981013
|
153.96
03/28/2026
|
156.14
03/27/2026
|
-1.40%
-2.18
|
153.95
11,300
|
153.96
13,000
|
+3.21% |
|
USD | US98850P1093
|
49.59
03/28/2026
|
49.97
03/27/2026
|
-0.76%
-0.38
|
49.57
4,700
|
49.58
2,000
|
+4.67% |
|
USD | US98945L2043
|
10.90
03/28/2026
|
11.65
03/27/2026
|
-6.44%
-0.75
|
10.91
400
|
10.93
300
|
-56.76% |
|
USD | US98956A1051
|
14.55
03/28/2026
|
16.08
03/27/2026
|
-9.51%
-1.53
|
14.54
5,000
|
14.55
129,800
|
-20.98% |
|
USD | US98955K1043
|
1.13
03/28/2026
|
1.17
03/27/2026
|
-3.42%
-0.04
|
1.12
9,500
|
1.13
18,500
|
-49.57% |
|
USD | US98955N2071
|
2.61
03/28/2026
|
2.70
03/27/2026
|
-3.33%
-0.09
|
2.60
3,500
|
2.61
800
|
-17.68% |
|
USD | IL0065100930
|
26.19
03/28/2026
|
26.25
03/27/2026
|
-0.23%
-0.06
|
26.18
9,000
|
26.19
4,200
|
+23.65% |
|
USD | US98956P1021
|
88.57
03/28/2026
|
89.15
03/27/2026
|
-0.65%
-0.58
|
88.52
2,200
|
88.57
8,000
|
-0.86% |
|
USD | US98980B1035
|
1.72
03/28/2026
|
1.83
03/27/2026
|
-6.01%
-0.11
|
1.72
10,500
|
1.73
14,000
|
-53.08% |
|
USD | US98877R1041
|
3.05
03/28/2026
|
3.05
03/27/2026
|
0.00%
0.00
|
3.05
100
|
3.06
100
|
-17.12% |
|
USD | US98978V1035
|
113.35
03/28/2026
|
116.63
03/27/2026
|
-2.81%
-3.28
|
113.29
400
|
113.30
500
|
-7.30% |
|
USD | US98980A1051
|
24.06
03/28/2026
|
24.02
03/27/2026
|
+0.17%
+0.04
|
24.04
2,200
|
24.05
3,700
|
+14.98% |
|
USD | US98983L1089
|
44.37
03/28/2026
|
44.81
03/27/2026
|
-0.98%
-0.44
|
44.35
5,500
|
44.36
3,300
|
-3.61% |