Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:02:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
21,151.4656
-13.5811
(
-0.06% )
|
-
|
-
|
+10.76%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US62948C1080
|
21,151.4656
08/29/2025
|
21,165.0467
08/28/2025
|
-0.06%
-13.5811
|
-
-
|
-
-
|
+10.76% |
|
USD | US88554D2053
|
2.30
08/29/2025
|
2.41
08/28/2025
|
-4.56%
-0.11
|
2.30
1,300
|
2.31
8,000
|
-26.52% |
|
USD | US88579Y1010
|
155.53
08/29/2025
|
157.56
08/28/2025
|
-1.29%
-2.03
|
155.57
1,500
|
155.61
3,500
|
+22.05% |
|
USD | US3635761097
|
302.75
08/29/2025
|
299.62
08/28/2025
|
+1.04%
+3.13
|
302.64
1,600
|
302.65
4,300
|
+5.56% |
|
USD | US00152K2006
|
11.30
08/29/2025
|
11.15
08/28/2025
|
+1.35%
+0.15
|
11.25
300
|
11.35
1,400
|
-40.44% |
|
USD | US8318652091
|
71.29
08/29/2025
|
71.62
08/28/2025
|
-0.46%
-0.33
|
71.31
3,300
|
71.32
1,100
|
+5.00% |
|
USD | US0021211018
|
17.71
08/29/2025
|
17.59
08/28/2025
|
+0.68%
+0.12
|
17.71
27,900
|
17.72
2,200
|
-4.40% |
|
USD | US0003611052
|
75.66
08/29/2025
|
75.81
08/28/2025
|
-0.20%
-0.15
|
75.58
400
|
75.59
700
|
+23.71% |
|
USD | US03524A1088
|
62.67
08/29/2025
|
62.64
08/28/2025
|
+0.05%
+0.03
|
62.67
300
|
62.68
6,700
|
+25.10% |
|
USD | US0028241000
|
132.66
08/29/2025
|
131.37
08/28/2025
|
+0.98%
+1.29
|
132.71
3,500
|
132.72
14,400
|
+16.14% |
|
USD | US00287Y1091
|
210.40
08/29/2025
|
207.92
08/28/2025
|
+1.19%
+2.48
|
210.46
8,900
|
210.53
10,700
|
+17.01% |
|
USD | US0028962076
|
93.53
08/29/2025
|
96.52
08/28/2025
|
-3.10%
-2.99
|
93.52
2,200
|
93.66
20,000
|
-35.43% |
|
USD | US0009571003
|
49.17
08/29/2025
|
49.06
08/28/2025
|
+0.22%
+0.11
|
49.16
1,300
|
49.18
4,600
|
-4.14% |
|
USD | US0042391096
|
20.01
08/29/2025
|
20.06
08/28/2025
|
-0.25%
-0.05
|
20.02
5,000
|
20.03
3,300
|
-16.97% |
|
USD | US10948W1036
|
50.97
08/29/2025
|
51.27
08/28/2025
|
-0.59%
-0.30
|
50.97
1,500
|
50.98
2,700
|
+94.65% |
|
USD | US00436Q1067
|
11.59
08/29/2025
|
11.56
08/28/2025
|
+0.26%
+0.03
|
11.59
2,300
|
11.60
9,100
|
+8.24% |
|
USD | IE00B4BNMY34
|
259.97
08/29/2025
|
256.17
08/28/2025
|
+1.48%
+3.80
|
260.12
1,600
|
260.13
2,000
|
-27.18% |
|
USD | US00081T1088
|
4.02
08/29/2025
|
3.98
08/28/2025
|
+1.01%
+0.04
|
4.01
2,100
|
4.02
13,800
|
-24.19% |
|
USD | US00489Q1022
|
21.00
08/29/2025
|
20.80
08/28/2025
|
+0.96%
+0.20
|
20.99
1,200
|
21.01
100
|
+28.79% |
|
USD | US00508Y1029
|
326.47
08/29/2025
|
329.43
08/28/2025
|
-0.90%
-2.96
|
326.26
600
|
326.27
1,600
|
+12.77% |
|
USD | US0050981085
|
76.65
08/29/2025
|
76.95
08/28/2025
|
-0.39%
-0.30
|
76.59
2,100
|
76.60
2,300
|
+8.26% |
|
USD | US00091G1040
|
11.66
08/29/2025
|
11.69
08/28/2025
|
-0.26%
-0.03
|
11.64
38,300
|
11.66
17,700
|
-45.88% |
|
USD | CH0499880968
|
3.07
08/29/2025
|
3.25
08/28/2025
|
-5.54%
-0.18
|
3.07
24,500
|
3.08
5,500
|
+63.32% |
|
USD | LU0584671464
|
8.46
08/29/2025
|
8.51
08/28/2025
|
-0.59%
-0.05
|
8.44
11,200
|
8.46
10,200
|
-9.76% |
|
USD | IE00BD845X29
|
24.80
08/29/2025
|
25.08
08/28/2025
|
-1.12%
-0.28
|
24.79
6,400
|
24.80
6,700
|
+45.56% |
|
USD | US00090Q1031
|
8.71
08/29/2025
|
8.68
08/28/2025
|
+0.35%
+0.03
|
8.70
12,200
|
8.71
91,100
|
+25.62% |
|
USD | US00737L1035
|
130.95
08/29/2025
|
131.77
08/28/2025
|
-0.62%
-0.82
|
131.05
300
|
131.16
3,100
|
+45.04% |
|
USD | US00790R1041
|
143.97
08/29/2025
|
145.45
08/28/2025
|
-1.02%
-1.48
|
144.11
1,800
|
144.14
800
|
+25.82% |
|
USD | US00751Y1064
|
60.99
08/29/2025
|
60.52
08/28/2025
|
+0.78%
+0.47
|
60.93
30,600
|
60.94
200
|
+27.98% |
|
USD | US00773T1016
|
21.46
08/29/2025
|
21.08
08/28/2025
|
+1.80%
+0.38
|
21.44
1,500
|
21.47
8,100
|
-26.01% |
|
USD | US00766T1007
|
124.89
08/29/2025
|
125.74
08/28/2025
|
-0.68%
-0.85
|
124.90
800
|
124.95
200
|
+17.71% |
|
USD | US0076CA1045
|
7.79
08/29/2025
|
7.80
08/28/2025
|
-0.13%
-0.01
|
7.80
22,100
|
7.81
16,400
|
+32.43% |
|
USD | NL0000687663
|
123.50
08/29/2025
|
123.80
08/28/2025
|
-0.24%
-0.30
|
123.58
5,600
|
123.59
2,300
|
+29.36% |
|
USD | US00130H1059
|
13.54
08/29/2025
|
13.48
08/28/2025
|
+0.45%
+0.06
|
13.55
7,700
|
13.56
41,300
|
+4.74% |
|
USD | US0082521081
|
224.82
08/29/2025
|
227.42
08/28/2025
|
-1.14%
-2.60
|
224.55
300
|
224.83
4,500
|
+22.98% |
|
USD | US0010551028
|
106.86
08/29/2025
|
106.10
08/28/2025
|
+0.72%
+0.76
|
106.89
5,300
|
106.93
29,100
|
+2.57% |
|
USD | US0012285013
|
7.56
08/29/2025
|
7.49
08/28/2025
|
+0.93%
+0.07
|
7.56
1,400
|
7.57
1,100
|
+12.63% |
|
USD | US0010841023
|
108.19
08/29/2025
|
113.14
08/28/2025
|
-4.38%
-4.95
|
108.08
200
|
108.09
1,500
|
+21.03% |
|
USD | US00846U1016
|
125.66
08/29/2025
|
124.96
08/28/2025
|
+0.56%
+0.70
|
125.71
1,200
|
125.77
200
|
-6.98% |
|
USD | US00857U1079
|
1.28
08/29/2025
|
1.27
08/28/2025
|
+0.79%
+0.01
|
1.27
30,500
|
1.28
78,300
|
-33.16% |
|
USD | CA0084741085
|
144.17
08/29/2025
|
139.11
08/28/2025
|
+3.64%
+5.06
|
144.20
600
|
144.21
700
|
+77.87% |
|
USD | US0084921008
|
72.74
08/29/2025
|
72.66
08/28/2025
|
+0.11%
+0.08
|
72.58
4,100
|
72.71
300
|
+3.14% |
|
USD | US00912X3026
|
60.21
08/29/2025
|
60.66
08/28/2025
|
-0.74%
-0.45
|
60.17
3,600
|
60.21
6,300
|
+25.82% |
|
USD | US0091581068
|
294.11
08/29/2025
|
295.02
08/28/2025
|
-0.31%
-0.91
|
294.08
9,900
|
294.29
800
|
+1.72% |
|
USD | US02083X1037
|
15.27
08/29/2025
|
15.11
08/28/2025
|
+1.06%
+0.16
|
15.27
400
|
15.30
1,500
|
-10.01% |
|
USD | US0113111076
|
211.46
08/29/2025
|
215.01
08/28/2025
|
-1.65%
-3.55
|
210.97
400
|
211.46
300
|
+15.65% |
|
USD | CA0115321089
|
30.45
08/29/2025
|
29.65
08/28/2025
|
+2.70%
+0.80
|
30.46
4,500
|
30.47
13,100
|
+60.79% |
|
USD | US0116591092
|
62.78
08/29/2025
|
63.18
08/28/2025
|
-0.63%
-0.40
|
62.79
31,100
|
62.80
2,200
|
-2.42% |
|
USD | US0123481089
|
63.51
08/29/2025
|
63.92
08/28/2025
|
-0.64%
-0.41
|
63.44
900
|
63.51
3,700
|
-20.07% |
|
USD | US0126531013
|
84.92
08/29/2025
|
84.92
08/28/2025
|
0.00%
0.00
|
84.93
7,000
|
84.94
800
|
-1.35% |
|
USD | US0130911037
|
19.46
08/29/2025
|
19.26
08/28/2025
|
+1.04%
+0.20
|
19.46
17,700
|
19.47
20,200
|
-1.93% |
|
USD | US0138721065
|
32.19
08/29/2025
|
31.92
08/28/2025
|
+0.85%
+0.27
|
32.19
14,900
|
32.20
29,500
|
-15.51% |
|
USD | CH0432492467
|
79.81
08/29/2025
|
79.44
08/28/2025
|
+0.47%
+0.37
|
79.80
13,800
|
79.81
300
|
-6.42% |
|
USD | US0144911049
|
19.34
08/29/2025
|
19.33
08/28/2025
|
+0.05%
+0.01
|
19.34
5,900
|
19.35
1,000
|
+8.96% |
|
USD | US0147521092
|
230.34
08/29/2025
|
230.47
08/28/2025
|
-0.06%
-0.13
|
229.76
700
|
230.35
100
|
+15.20% |
|
USD | US0152711091
|
82.44
08/29/2025
|
81.83
08/28/2025
|
+0.75%
+0.61
|
82.41
100
|
82.44
2,900
|
-16.11% |
|
USD | CA0158571053
|
5.80
08/29/2025
|
5.80
08/28/2025
|
0.00%
0.00
|
5.80
65,900
|
5.81
51,800
|
+30.34% |
|
USD | US01609W1027
|
135.00
08/29/2025
|
119.57
08/28/2025
|
+12.90%
+15.43
|
135.04
21,700
|
135.05
1,900
|
+41.02% |
|
USD | US01626W1018
|
3.88
08/29/2025
|
3.89
08/28/2025
|
-0.26%
-0.01
|
3.88
16,100
|
3.89
134,800
|
-43.79% |
|
USD | IE00BFRT3W74
|
169.80
08/29/2025
|
170.97
08/28/2025
|
-0.68%
-1.17
|
169.83
3,900
|
169.84
3,100
|
+30.83% |
|
USD | US0185223007
|
64.15
08/29/2025
|
64.15
08/28/2025
|
0.00%
0.00
|
64.16
600
|
64.17
200
|
-1.00% |
|
USD | US01973R1014
|
87.31
08/29/2025
|
87.74
08/28/2025
|
-0.49%
-0.43
|
87.29
1,100
|
87.31
4,100
|
-18.80% |
|
USD | US0200021014
|
203.45
08/29/2025
|
203.76
08/28/2025
|
-0.15%
-0.31
|
203.45
11,800
|
203.57
1,100
|
+5.69% |
|
USD | US02008G2012
|
2.17
08/29/2025
|
2.22
08/28/2025
|
-2.25%
-0.05
|
2.13
1,900
|
2.19
500
|
-79.35% |
|
USD | US02005N1000
|
41.05
08/29/2025
|
41.05
08/28/2025
|
0.00%
0.00
|
41.03
6,900
|
41.04
4,800
|
+14.00% |
|
USD | US0207641061
|
149.19
08/29/2025
|
145.88
08/28/2025
|
+2.27%
+3.31
|
149.30
300
|
149.31
1,000
|
-27.10% |
|
USD | US02128L1061
|
8.34
08/29/2025
|
8.21
08/28/2025
|
+1.58%
+0.13
|
8.34
1,100
|
8.35
5,400
|
+25.54% |
|
USD | US02156K1034
|
2.34
08/29/2025
|
2.35
08/28/2025
|
-0.43%
-0.01
|
2.33
49,200
|
2.34
42,600
|
-2.49% |
|
USD | US02157Q1094
|
3.68
08/29/2025
|
3.81
08/28/2025
|
-3.41%
-0.13
|
3.68
1,200
|
3.71
1,500
|
-9.93% |
|
USD | US02209S1033
|
67.21
08/29/2025
|
66.42
08/28/2025
|
+1.19%
+0.79
|
67.22
32,300
|
67.23
21,500
|
+27.02% |
|
USD | US0240611030
|
5.82
08/29/2025
|
5.97
08/28/2025
|
-2.51%
-0.15
|
5.82
23,100
|
5.83
44,300
|
+2.40% |
|
USD | US02553E1064
|
12.94
08/29/2025
|
13.17
08/28/2025
|
-1.75%
-0.23
|
12.94
15,300
|
12.95
15,900
|
-21.00% |
|
USD | US0231398845
|
9.03
08/29/2025
|
9.01
08/28/2025
|
+0.22%
+0.02
|
9.03
300
|
9.04
200
|
-28.77% |
|
USD | US02319V1035
|
2.24
08/29/2025
|
2.23
08/28/2025
|
+0.45%
+0.01
|
2.24
85,900
|
2.25
180,400
|
+20.54% |
|
USD | US00165C3025
|
2.81
08/29/2025
|
2.83
08/28/2025
|
-0.71%
-0.02
|
2.81
187,600
|
2.82
66,000
|
-28.89% |
|
USD | JE00BJ1F3079
|
8.63
08/29/2025
|
8.55
08/28/2025
|
+0.94%
+0.08
|
8.64
180,800
|
8.65
270,600
|
-9.14% |
|
USD | US0239391016
|
24.95
08/29/2025
|
25.25
08/28/2025
|
-1.19%
-0.30
|
24.91
6,500
|
24.95
17,500
|
+20.07% |
|
USD | US3981823038
|
42.79
08/29/2025
|
42.72
08/28/2025
|
+0.16%
+0.07
|
42.77
600
|
42.78
9,200
|
+50.32% |
|
USD | US02665T3068
|
35.82
08/29/2025
|
35.40
08/28/2025
|
+1.19%
+0.42
|
35.82
11,300
|
35.84
7,200
|
-5.40% |
|
USD | US0291741090
|
15.30
08/29/2025
|
15.21
08/28/2025
|
+0.59%
+0.09
|
14.49
100
|
15.30
400
|
+3.61% |
|
USD | US6494393043
|
10.96
08/29/2025
|
11.36
08/28/2025
|
-3.52%
-0.40
|
10.20
200
|
11.00
300
|
+33.80% |
|
USD | US03027X1000
|
203.85
08/29/2025
|
202.56
08/28/2025
|
+0.64%
+1.29
|
203.76
100
|
203.77
2,200
|
+10.44% |
|
USD | US0304201033
|
143.51
08/29/2025
|
142.93
08/28/2025
|
+0.41%
+0.58
|
143.48
21,300
|
143.49
9,100
|
+14.81% |
|
USD | US0235761014
|
21.50
08/29/2025
|
21.50
08/28/2025
|
0.00%
0.00
|
21.51
1,200
|
21.54
800
|
-4.06% |
|
USD | US0236081024
|
99.78
08/29/2025
|
99.74
08/28/2025
|
+0.04%
+0.04
|
99.79
9,200
|
99.80
4,700
|
+11.89% |
|
USD | US02361E1082
|
25.43
08/29/2025
|
25.29
08/28/2025
|
+0.55%
+0.14
|
25.40
1,600
|
25.44
10,500
|
+7.71% |
|
USD | US0258161092
|
331.28
08/29/2025
|
326.99
08/28/2025
|
+1.31%
+4.29
|
330.95
2,000
|
331.28
1,300
|
+10.18% |
|
USD | US0259321042
|
135.86
08/29/2025
|
136.58
08/28/2025
|
-0.53%
-0.72
|
135.87
300
|
135.90
100
|
-0.26% |
|
USD | US0269481091
|
19.99
08/29/2025
|
19.50
08/28/2025
|
+2.51%
+0.49
|
19.92
100
|
20.01
1,200
|
- |
|
USD | US0268747849
|
81.32
08/29/2025
|
81.60
08/28/2025
|
-0.34%
-0.28
|
81.34
11,500
|
81.35
45,800
|
+12.09% |
|
USD | US0298991011
|
74.53
08/29/2025
|
74.35
08/28/2025
|
+0.24%
+0.18
|
74.52
400
|
74.53
4,300
|
-4.34% |
|
USD | US03044L2043
|
6.90
08/29/2025
|
6.97
08/28/2025
|
-1.00%
-0.07
|
6.92
400
|
6.99
500
|
-3.86% |
|
USD | US0240131047
|
20.90
08/29/2025
|
20.87
08/28/2025
|
+0.14%
+0.03
|
20.89
800
|
20.90
2,100
|
-20.53% |
|
USD | US03076C1062
|
514.81
08/29/2025
|
516.63
08/28/2025
|
-0.35%
-1.82
|
514.93
3,100
|
514.94
200
|
-2.97% |
|
USD | US03076K1088
|
73.28
08/29/2025
|
73.59
08/28/2025
|
-0.42%
-0.31
|
73.35
3,000
|
73.36
1,500
|
+17.61% |
|
USD | US0303711081
|
5.40
08/29/2025
|
5.26
08/28/2025
|
+2.66%
+0.14
|
5.40
3,900
|
5.42
2,400
|
+13.61% |
|
USD | US0311001004
|
184.80
08/29/2025
|
186.73
08/28/2025
|
-1.03%
-1.93
|
184.85
200
|
184.88
1,200
|
+3.59% |
|
USD | US0017441017
|
20.78
08/29/2025
|
20.05
08/28/2025
|
+3.64%
+0.73
|
20.79
4,400
|
20.80
4,200
|
-16.18% |
|
USD | US0320371034
|
2.72
08/29/2025
|
2.82
08/28/2025
|
-3.55%
-0.10
|
2.72
500
|
2.75
700
|
+34.93% |
|
USD | US0320951017
|
108.86
08/29/2025
|
111.94
08/28/2025
|
-2.75%
-3.08
|
108.90
16,200
|
108.91
9,100
|
+61.18% |
|
USD | US03212B1035
|
4.07
08/29/2025
|
4.07
08/28/2025
|
0.00%
0.00
|
4.06
10,500
|
4.08
16,300
|
-32.17% |
|
USD | US03214Q1085
|
7.09
08/29/2025
|
7.38
08/28/2025
|
-3.93%
-0.29
|
7.09
41,100
|
7.10
5,800
|
+163.57% |
|
USD | US0321591051
|
21.47
08/29/2025
|
22.30
08/28/2025
|
-3.72%
-0.83
|
21.40
500
|
21.50
700
|
-28.98% |
|
USD | US03064D1081
|
14.44
08/29/2025
|
14.55
08/28/2025
|
-0.76%
-0.11
|
14.43
4,000
|
14.45
33,200
|
-32.01% |
|
USD | US00180N1019
|
1.62
08/29/2025
|
1.62
08/28/2025
|
0.00%
0.00
|
1.61
2,800
|
1.63
400
|
-45.27% |
|
USD | US00180G3048
|
1.04
08/29/2025
|
1.04
08/28/2025
|
0.00%
0.00
|
1.04
300
|
1.05
200
|
-13.33% |
|
USD | US02390A1016
|
19.99
08/29/2025
|
20.12
08/28/2025
|
-0.65%
-0.13
|
19.98
1,700
|
19.99
700
|
+40.60% |
|
USD | US03464Y1082
|
9.86
08/29/2025
|
9.70
08/28/2025
|
+1.65%
+0.16
|
9.83
1,700
|
9.85
200
|
+4.53% |
|
USD | GB00BRXH2664
|
56.66
08/29/2025
|
55.20
08/28/2025
|
+2.64%
+1.46
|
56.68
5,400
|
56.69
8,100
|
+139.17% |
|
USD | US0357108390
|
21.19
08/29/2025
|
20.99
08/28/2025
|
+0.95%
+0.20
|
21.17
3,300
|
21.18
19,800
|
+14.70% |
|
USD | US03615A1088
|
2.31
08/29/2025
|
2.32
08/28/2025
|
-0.43%
-0.01
|
2.31
400
|
2.34
1,900
|
-53.88% |
|
USD | US03676B1026
|
17.79
08/29/2025
|
17.84
08/28/2025
|
-0.28%
-0.05
|
17.78
4,500
|
17.79
24,400
|
+18.22% |
|
USD | US03674X1063
|
31.92
08/29/2025
|
32.14
08/28/2025
|
-0.68%
-0.22
|
31.92
5,000
|
31.93
46,000
|
-8.30% |
|
USD | US75605Y1064
|
6.11
08/29/2025
|
6.23
08/28/2025
|
-1.93%
-0.12
|
6.11
17,200
|
6.12
5,900
|
+88.79% |
|
USD | IE00BLP1HW54
|
367.00
08/29/2025
|
366.54
08/28/2025
|
+0.13%
+0.46
|
367.22
1,000
|
367.23
900
|
+2.05% |
|
USD | US00187Y1001
|
35.68
08/29/2025
|
35.91
08/28/2025
|
-0.64%
-0.23
|
35.68
26,300
|
35.70
12,100
|
+49.75% |
|
USD | US03762U1051
|
10.59
08/29/2025
|
10.45
08/28/2025
|
+1.34%
+0.14
|
10.58
6,900
|
10.59
4,600
|
+20.67% |
|
USD | US03769M1062
|
136.23
08/29/2025
|
136.39
08/28/2025
|
-0.12%
-0.16
|
136.26
17,900
|
136.27
1,000
|
-17.42% |
|
USD | US03784Y2000
|
13.06
08/29/2025
|
13.15
08/28/2025
|
-0.68%
-0.09
|
13.06
81,200
|
13.07
3,800
|
-14.33% |
|
USD | US03820C1053
|
263.58
08/29/2025
|
266.47
08/28/2025
|
-1.08%
-2.89
|
263.58
400
|
263.70
3,500
|
+11.27% |
|
USD | US03748R7474
|
7.83
08/29/2025
|
7.84
08/28/2025
|
-0.13%
-0.01
|
7.82
22,500
|
7.83
20,900
|
-13.75% |
|
USD | US0383361039
|
139.27
08/29/2025
|
138.89
08/28/2025
|
+0.27%
+0.38
|
139.18
200
|
139.27
8,200
|
-11.59% |
|
USD | JE00BTDN8H13
|
79.53
08/29/2025
|
80.30
08/28/2025
|
-0.96%
-0.77
|
79.54
5,200
|
79.58
6,000
|
+32.77% |
|
USD | US03852U1060
|
39.11
08/29/2025
|
39.25
08/28/2025
|
-0.36%
-0.14
|
39.10
8,500
|
39.11
21,500
|
+5.20% |
|
USD | US0389231087
|
11.94
08/29/2025
|
11.82
08/28/2025
|
+1.02%
+0.12
|
11.92
2,000
|
11.93
5,400
|
-14.66% |
|
USD | US03938L2034
|
33.36
08/29/2025
|
33.15
08/28/2025
|
+0.63%
+0.21
|
33.36
3,000
|
33.37
6,600
|
+43.32% |
|
USD | US0394831020
|
62.64
08/29/2025
|
62.66
08/28/2025
|
-0.03%
-0.02
|
62.64
500
|
62.65
12,300
|
+24.03% |
|
USD | US03945R1023
|
8.95
08/29/2025
|
9.20
08/28/2025
|
-2.72%
-0.25
|
8.95
13,700
|
8.96
8,100
|
-5.64% |
|
USD | US03957W1062
|
24.76
08/29/2025
|
24.82
08/28/2025
|
-0.24%
-0.06
|
24.75
9,700
|
24.76
17,400
|
-0.28% |
|
USD | VGG0457F1071
|
7.00
08/29/2025
|
7.15
08/28/2025
|
-2.10%
-0.15
|
7.00
18,200
|
7.01
18,300
|
-1.79% |
|
USD | US0396531008
|
98.95
08/29/2025
|
99.16
08/28/2025
|
-0.21%
-0.21
|
98.92
200
|
98.93
3,300
|
+2.50% |
|
USD | US03969F1093
|
10.59
08/29/2025
|
10.61
08/28/2025
|
-0.19%
-0.02
|
10.58
4,700
|
10.60
7,900
|
-28.74% |
|
USD | LU2369833749
|
3.69
08/29/2025
|
3.64
08/28/2025
|
+1.37%
+0.05
|
3.68
40,100
|
3.70
56,300
|
+20.93% |
|
USD | US03980N1072
|
12.69
08/29/2025
|
12.53
08/28/2025
|
+1.28%
+0.16
|
12.67
5,200
|
12.69
10,200
|
-26.64% |
|
USD | MHY0207T1001
|
11.62
08/29/2025
|
11.70
08/28/2025
|
-0.68%
-0.08
|
11.61
6,200
|
11.63
18,600
|
-3.70% |
|
USD | US04013V1089
|
4.72
08/29/2025
|
4.67
08/28/2025
|
+1.07%
+0.05
|
4.72
7,700
|
4.73
2,400
|
-20.71% |
|
USD | US03990B1017
|
179.20
08/29/2025
|
180.27
08/28/2025
|
-0.59%
-1.07
|
179.20
100
|
179.30
2,300
|
+1.83% |
|
USD | US04010E1091
|
228.22
08/29/2025
|
242.08
08/28/2025
|
-5.73%
-13.86
|
228.40
200
|
228.41
100
|
+76.65% |
|
USD | US04041L1061
|
24.27
08/29/2025
|
23.99
08/28/2025
|
+1.17%
+0.28
|
24.27
11,300
|
24.28
8,300
|
+0.17% |
|
USD | US0404132054
|
136.55
08/29/2025
|
136.23
08/28/2025
|
+0.23%
+0.32
|
136.57
1,700
|
136.59
2,200
|
+23.25% |
|
USD | US04206A1016
|
17.41
08/29/2025
|
17.85
08/28/2025
|
-2.46%
-0.44
|
17.39
10,200
|
17.40
6,700
|
+59.52% |
|
USD | US04208T1088
|
7.28
08/29/2025
|
7.24
08/28/2025
|
+0.55%
+0.04
|
7.27
900
|
7.28
9,300
|
-29.23% |
|
USD | US0423157058
|
15.31
08/29/2025
|
15.14
08/28/2025
|
+1.12%
+0.17
|
15.31
14,300
|
15.32
4,200
|
-19.72% |
|
USD | US04247X1028
|
195.77
08/29/2025
|
197.57
08/28/2025
|
-0.91%
-1.80
|
195.77
6,100
|
195.78
3,300
|
+39.79% |
|
USD | US9116841084
|
53.83
08/29/2025
|
54.04
08/28/2025
|
-0.39%
-0.21
|
53.81
100
|
53.84
1,800
|
-13.84% |
|
USD | US0427351004
|
126.33
08/29/2025
|
126.82
08/28/2025
|
-0.39%
-0.49
|
126.39
100
|
126.42
5,000
|
+12.11% |
|
USD | US04316A1088
|
46.79
08/29/2025
|
47.16
08/28/2025
|
-0.78%
-0.37
|
46.77
500
|
46.79
1,600
|
+9.55% |
|
USD | US2289031005
|
43.93
08/29/2025
|
43.81
08/28/2025
|
+0.27%
+0.12
|
43.87
6,300
|
43.93
9,600
|
+53.24% |
|
USD | KYG0260P1028
|
39.32
08/29/2025
|
40.91
08/28/2025
|
-3.89%
-1.59
|
39.35
7,600
|
39.36
37,700
|
+46.32% |
|
USD | US04342Y1047
|
14.60
08/29/2025
|
14.56
08/28/2025
|
+0.27%
+0.04
|
14.60
30,300
|
14.61
4,700
|
-28.17% |
|
USD | US0434361046
|
251.54
08/29/2025
|
258.04
08/28/2025
|
-2.52%
-6.50
|
251.63
100
|
251.80
100
|
+6.18% |
|
USD | US00215W1009
|
9.91
08/29/2025
|
9.97
08/28/2025
|
-0.60%
-0.06
|
9.92
56,000
|
9.93
34,400
|
-0.99% |
|
USD | US00191U1025
|
54.25
08/29/2025
|
53.25
08/28/2025
|
+1.88%
+1.00
|
54.20
2,200
|
54.22
900
|
-36.11% |
|
USD | US0441037944
|
5.99
08/29/2025
|
6.01
08/28/2025
|
-0.33%
-0.02
|
5.96
1,400
|
6.01
500
|
-16.41% |
|
USD | US0441861046
|
56.15
08/29/2025
|
56.60
08/28/2025
|
-0.80%
-0.45
|
56.12
1,200
|
56.15
4,800
|
-20.79% |
|
USD | US04523Y1055
|
6.84
08/29/2025
|
6.96
08/28/2025
|
-1.72%
-0.12
|
6.83
6,000
|
6.84
11,000
|
-41.41% |
|
USD | BMG053845019
|
36.50
08/29/2025
|
36.55
08/28/2025
|
-0.14%
-0.05
|
36.51
1,000
|
36.52
200
|
- |
|
USD | US0454871056
|
26.97
08/29/2025
|
27.01
08/28/2025
|
-0.15%
-0.04
|
26.97
5,200
|
26.98
400
|
+13.01% |
|
USD | US0455281065
|
33.13
08/29/2025
|
33.20
08/28/2025
|
-0.21%
-0.07
|
32.99
100
|
33.30
900
|
-3.09% |
|
USD | US04621X1081
|
215.61
08/29/2025
|
218.69
08/28/2025
|
-1.41%
-3.08
|
215.70
7,300
|
215.71
400
|
+2.57% |
|
USD | BMG0585R1060
|
82.20
08/29/2025
|
81.90
08/28/2025
|
+0.37%
+0.30
|
82.20
400
|
82.21
2,800
|
-9.01% |
|
USD | US40051E2028
|
325.71
08/29/2025
|
326.66
08/28/2025
|
-0.29%
-0.95
|
325.82
200
|
326.51
200
|
+26.79% |
|
USD | US00206R1023
|
29.29
08/29/2025
|
28.94
08/28/2025
|
+1.21%
+0.35
|
29.30
20,300
|
29.31
113,900
|
+27.10% |
|
USD | US01741R1023
|
77.54
08/29/2025
|
78.47
08/28/2025
|
-1.19%
-0.93
|
77.53
2,600
|
77.54
26,100
|
+42.57% |
|
USD | US0476491081
|
58.19
08/29/2025
|
58.57
08/28/2025
|
-0.65%
-0.38
|
58.19
4,000
|
58.20
900
|
-29.81% |
|
USD | US04911A1079
|
35.73
08/29/2025
|
35.51
08/28/2025
|
+0.62%
+0.22
|
35.71
2,500
|
35.73
22,600
|
-6.26% |
|
USD | US6420451089
|
11.71
08/29/2025
|
11.69
08/28/2025
|
+0.17%
+0.02
|
11.71
3,700
|
11.72
12,900
|
-47.29% |
|
USD | US0495601058
|
166.13
08/29/2025
|
165.43
08/28/2025
|
+0.42%
+0.70
|
166.25
2,100
|
166.26
2,100
|
+18.78% |
|
USD | US04956D1072
|
44.52
08/29/2025
|
44.59
08/28/2025
|
-0.16%
-0.07
|
44.48
8,200
|
44.49
4,600
|
+13.81% |
|
USD | US00138L1089
|
4.72
08/29/2025
|
4.67
08/28/2025
|
+1.07%
+0.05
|
4.71
7,000
|
4.72
600
|
+62.15% |
|
USD | CA00217Y1043
|
27.72
08/29/2025
|
27.55
08/28/2025
|
+0.62%
+0.17
|
27.69
1,500
|
27.74
2,800
|
-9.61% |
|
USD | LU2791994721
|
6.29
08/29/2025
|
6.29
08/28/2025
|
0.00%
0.00
|
6.29
4,200
|
6.33
400
|
-8.31% |
|
USD | US05278C1071
|
28.88
08/29/2025
|
28.44
08/28/2025
|
+1.55%
+0.44
|
28.84
1,700
|
28.88
1,000
|
+9.60% |
|
USD | US0528001094
|
124.07
08/29/2025
|
124.22
08/28/2025
|
-0.12%
-0.15
|
123.99
200
|
124.07
7,700
|
+32.44% |
|
USD | US05329W1027
|
219.08
08/29/2025
|
222.34
08/28/2025
|
-1.47%
-3.26
|
219.00
3,900
|
219.28
2,100
|
+30.91% |
|
USD | US0533321024
|
4,198.53
08/29/2025
|
4,197.09
08/28/2025
|
+0.03%
+1.44
|
4,198.72
200
|
4,205.65
200
|
+31.08% |
|
USD | US05350V1061
|
11.94
08/29/2025
|
11.87
08/28/2025
|
+0.59%
+0.07
|
11.91
700
|
11.94
25,800
|
-25.44% |
|
USD | US05352A1007
|
13.47
08/29/2025
|
13.21
08/28/2025
|
+1.97%
+0.26
|
13.47
91,500
|
13.48
8,400
|
-37.30% |
|
USD | US0536111091
|
171.65
08/29/2025
|
171.08
08/28/2025
|
+0.33%
+0.57
|
171.68
3,800
|
171.69
1,100
|
-8.58% |
|
USD | US05368V1061
|
37.40
08/29/2025
|
37.23
08/28/2025
|
+0.46%
+0.17
|
37.38
2,000
|
37.39
2,100
|
-8.88% |
|
USD | US05379B1070
|
36.54
08/29/2025
|
36.55
08/28/2025
|
-0.03%
-0.01
|
36.52
1,700
|
36.53
4,000
|
-0.22% |
|
USD | US0534841012
|
195.85
08/29/2025
|
194.61
08/28/2025
|
+0.64%
+1.24
|
195.75
3,300
|
195.76
900
|
-11.53% |
|
USD | BMG0750C1082
|
31.26
08/29/2025
|
30.96
08/28/2025
|
+0.97%
+0.30
|
31.25
9,100
|
31.27
21,400
|
-9.53% |
|
USD | BMG0692U1099
|
98.58
08/29/2025
|
98.64
08/28/2025
|
-0.06%
-0.06
|
98.53
4,800
|
98.59
4,300
|
+11.31% |
|
USD | US05465C1009
|
91.21
08/29/2025
|
91.35
08/28/2025
|
-0.15%
-0.14
|
91.06
6,000
|
91.21
1,300
|
+30.78% |
|
USD | US05501U1060
|
0.3098
08/29/2025
|
0.3153
08/28/2025
|
-1.74%
-0.0055
|
-
-
|
-
-
|
-81.12% |
|
USD | US0024741045
|
112.89
08/29/2025
|
115.00
08/28/2025
|
-1.83%
-2.11
|
112.89
3,400
|
113.02
1,500
|
+40.38% |
|
USD | US05508R1068
|
4.51
08/29/2025
|
4.45
08/28/2025
|
+1.35%
+0.06
|
4.51
2,700
|
4.52
44,300
|
-35.41% |
|
USD | US06777U2006
|
8.63
08/29/2025
|
8.59
08/28/2025
|
+0.47%
+0.04
|
8.63
700
|
8.65
4,300
|
-14.44% |
|
USD | US05614L2097
|
2.23
08/29/2025
|
2.05
08/28/2025
|
+8.78%
+0.18
|
2.23
9,300
|
2.24
6,600
|
+25.00% |
|
USD | US0565251081
|
182.92
08/29/2025
|
186.49
08/28/2025
|
-1.91%
-3.57
|
182.67
100
|
182.76
700
|
-12.08% |
|
USD | US05759B3050
|
8.77
08/29/2025
|
8.69
08/28/2025
|
+0.92%
+0.08
|
8.74
3,200
|
8.77
4,200
|
-64.92% |
|
USD | US0584981064
|
52.64
08/29/2025
|
52.07
08/28/2025
|
+1.09%
+0.57
|
52.64
40,800
|
52.65
10,500
|
-5.55% |
|
USD | US05875B3042
|
9.95
08/29/2025
|
10.00
08/28/2025
|
-0.50%
-0.05
|
9.92
1,200
|
10.00
500
|
-45.86% |
|
USD | US05990K1060
|
16.92
08/29/2025
|
16.83
08/28/2025
|
+0.53%
+0.09
|
16.94
1,100
|
16.95
12,000
|
+8.86% |
|
USD | US05946K1016
|
18.13
08/29/2025
|
18.15
08/28/2025
|
-0.11%
-0.02
|
18.12
1,400
|
18.13
12,900
|
+86.73% |
|
USD | US0594603039
|
3.11
08/29/2025
|
3.11
08/28/2025
|
0.00%
0.00
|
3.10
24,100
|
3.11
258,400
|
+62.83% |
|
USD | US0594604029
|
2.69
08/29/2025
|
2.72
08/28/2025
|
-1.10%
-0.03
|
2.67
100
|
2.70
2,000
|
+51.96% |
|
USD | US05961W1053
|
57.93
08/29/2025
|
59.49
08/28/2025
|
-2.62%
-1.56
|
57.95
800
|
58.18
3,200
|
-38.52% |
|
USD | US05965X1090
|
24.04
08/29/2025
|
23.97
08/28/2025
|
+0.29%
+0.07
|
24.02
400
|
24.04
2,000
|
+27.09% |
|
USD | US0605051046
|
50.74
08/29/2025
|
50.49
08/28/2025
|
+0.50%
+0.25
|
50.76
17,900
|
50.77
46,400
|
+14.88% |
|
USD | US0625401098
|
68.12
08/29/2025
|
68.52
08/28/2025
|
-0.58%
-0.40
|
68.04
100
|
68.12
5,900
|
-3.82% |
|
USD | US0640581007
|
105.60
08/29/2025
|
106.10
08/28/2025
|
-0.47%
-0.50
|
105.62
26,700
|
105.63
200
|
+38.10% |
|
USD | US06652K1034
|
39.19
08/29/2025
|
39.13
08/28/2025
|
+0.15%
+0.06
|
39.19
2,300
|
39.20
3,200
|
+2.52% |
|
USD | US06738E2046
|
19.63
08/29/2025
|
20.03
08/28/2025
|
-2.00%
-0.40
|
19.63
31,300
|
19.64
5,000
|
+50.71% |
|
USD | US68622E1047
|
0.9023
08/29/2025
|
0.8914
08/28/2025
|
+1.22%
+0.0109
|
0.9032
3,300
|
0.9082
8,500
|
-51.55% |
|
USD | CA06849F1080
|
26.63
08/29/2025
|
26.28
08/28/2025
|
+1.33%
+0.35
|
26.64
19,800
|
26.65
140,900
|
+69.55% |
|
USD | US0708301041
|
29.21
08/29/2025
|
29.36
08/28/2025
|
-0.51%
-0.15
|
29.21
2,900
|
29.22
41,400
|
-24.27% |
|
USD | CA0717341071
|
7.42
08/29/2025
|
7.15
08/28/2025
|
+3.78%
+0.27
|
7.40
4,800
|
7.42
7,400
|
-11.29% |
|
USD | US0718131099
|
24.69
08/29/2025
|
24.40
08/28/2025
|
+1.19%
+0.29
|
24.70
30,000
|
24.71
34,800
|
-16.32% |
|
USD | CA07317Q1054
|
2.23
08/29/2025
|
2.21
08/28/2025
|
+0.90%
+0.02
|
2.22
104,900
|
2.23
131,500
|
-14.34% |
|
USD | US05964H1059
|
9.53
08/29/2025
|
9.67
08/28/2025
|
-1.45%
-0.14
|
9.53
22,800
|
9.54
25,500
|
+112.06% |
|
USD | CA05534B7604
|
24.96
08/29/2025
|
24.82
08/28/2025
|
+0.56%
+0.14
|
24.95
3,600
|
24.96
29,800
|
+7.08% |
|
USD | US0589341009
|
12.25
08/29/2025
|
12.58
08/28/2025
|
-2.62%
-0.33
|
12.24
2,900
|
12.27
2,200
|
-34.00% |
|
USD | PAP169941328
|
46.13
08/29/2025
|
46.26
08/28/2025
|
-0.28%
-0.13
|
46.06
1,000
|
46.12
600
|
+30.05% |
|
USD | US0734633094
|
5.51
08/29/2025
|
5.56
08/28/2025
|
-0.90%
-0.05
|
5.43
400
|
5.57
1,700
|
-9.59% |
|
USD | US0846801076
|
26.13
08/29/2025
|
26.30
08/28/2025
|
-0.65%
-0.17
|
26.12
1,200
|
26.15
2,000
|
-7.49% |
|
USD | US07556Q8814
|
25.16
08/29/2025
|
25.20
08/28/2025
|
-0.16%
-0.04
|
25.16
2,000
|
25.17
2,000
|
-8.23% |
|
USD | US0758871091
|
192.98
08/29/2025
|
191.25
08/28/2025
|
+0.90%
+1.73
|
192.92
300
|
193.03
1,700
|
-15.70% |
|
USD | US6903701018
|
9.01
08/29/2025
|
9.44
08/28/2025
|
-4.56%
-0.43
|
9.00
3,200
|
9.01
4,400
|
+91.48% |
|
USD | US0774541066
|
130.20
08/29/2025
|
132.70
08/28/2025
|
-1.88%
-2.50
|
130.20
4,100
|
130.36
100
|
+17.84% |
|
USD | US07831C1036
|
41.05
08/29/2025
|
40.87
08/28/2025
|
+0.44%
+0.18
|
41.02
14,400
|
41.05
2,400
|
-45.75% |
|
USD | US08160H1014
|
40.59
08/29/2025
|
41.46
08/28/2025
|
-2.10%
-0.87
|
40.52
4,700
|
40.59
1,500
|
-8.68% |
|
USD | US0846701086
|
755,280.00
08/29/2025
|
749,477.59
08/28/2025
|
+0.77%
+5,802.41
|
754,185.08
100
|
755,127.83
100
|
+10.07% |
|
USD | US0846707026
|
502.98
08/29/2025
|
499.86
08/28/2025
|
+0.62%
+3.12
|
503.08
17,800
|
503.09
1,300
|
+10.28% |
|
USD | US0865161014
|
73.64
08/29/2025
|
72.66
08/28/2025
|
+1.35%
+0.98
|
73.62
29,900
|
73.65
6,100
|
-15.31% |
|
USD | MX00BW020002
|
13.37
08/29/2025
|
13.32
08/28/2025
|
+0.38%
+0.05
|
13.28
400
|
13.37
1,100
|
+19.14% |
|
USD | US05601C1053
|
6.19
08/29/2025
|
6.10
08/28/2025
|
+1.48%
+0.09
|
6.12
100
|
6.26
4,800
|
+16.41% |
|
USD | US0886061086
|
55.77
08/29/2025
|
56.12
08/28/2025
|
-0.62%
-0.35
|
55.80
4,400
|
55.81
1,100
|
+14.93% |
|
USD | US08975B1098
|
5.07
08/29/2025
|
5.16
08/28/2025
|
-1.74%
-0.09
|
5.07
9,700
|
5.08
571,300
|
+15.96% |
|
USD | US08986R4083
|
1,561.67
08/29/2025
|
1,589.67
08/28/2025
|
-1.76%
-28.00
|
1,554.01
400
|
1,571.15
100
|
+24.68% |
|
USD | US08986R3093
|
310.87
08/29/2025
|
319.80
08/28/2025
|
-2.79%
-8.93
|
310.87
1,100
|
311.33
1,500
|
+25.76% |
|
USD | US0900431000
|
46.42
08/29/2025
|
49.20
08/28/2025
|
-5.65%
-2.78
|
46.43
31,400
|
46.44
10,900
|
-41.92% |
|
USD | US0905722072
|
297.88
08/29/2025
|
293.67
08/28/2025
|
+1.43%
+4.21
|
297.88
3,500
|
297.89
400
|
-10.61% |
|
USD | US0905721082
|
247.05
07/23/2025
|
257.75
07/11/2025
|
-4.15%
-10.70
|
289.25
200
|
306.61
300
|
-22.80% |
|
USD | JE00BS44BN30
|
52.13
08/29/2025
|
52.45
08/28/2025
|
-0.61%
-0.32
|
52.08
500
|
52.09
1,300
|
-7.43% |
|
USD | US0554742090
|
2.81
08/29/2025
|
2.88
08/28/2025
|
-2.43%
-0.07
|
2.77
600
|
2.82
200
|
+14.29% |
|
USD | US05550J1016
|
97.68
08/29/2025
|
96.79
08/28/2025
|
+0.92%
+0.89
|
97.74
2,200
|
97.75
9,600
|
+8.33% |
|
USD | CA0636711016
|
121.00
08/29/2025
|
119.20
08/28/2025
|
+1.51%
+1.80
|
121.02
2,700
|
121.03
2,300
|
+22.82% |
|
USD | CA0641491075
|
62.46
08/29/2025
|
62.39
08/28/2025
|
+0.11%
+0.07
|
62.45
3,800
|
62.47
7,700
|
+17.78% |
|
USD | US05603J1088
|
23.31
08/29/2025
|
23.41
08/28/2025
|
-0.43%
-0.10
|
23.29
4,000
|
23.31
2,000
|
-1.56% |
|
USD | US0921131092
|
59.81
08/29/2025
|
59.74
08/28/2025
|
+0.12%
+0.07
|
59.78
1,700
|
59.79
100
|
+2.08% |
|
USD | CA09228F1036
|
3.83
08/29/2025
|
3.83
08/28/2025
|
0.00%
0.00
|
3.83
77,700
|
3.84
19,100
|
+1.32% |
|
USD | US09290D1019
|
1,127.14
08/29/2025
|
1,130.48
08/28/2025
|
-0.30%
-3.34
|
1,127.93
100
|
1,128.17
2,000
|
+10.28% |
|
USD | US09263B2079
|
17.56
08/29/2025
|
18.08
08/28/2025
|
-2.88%
-0.52
|
17.55
3,000
|
17.56
8,400
|
+67.56% |
|
USD | US09257W1009
|
19.56
08/29/2025
|
19.42
08/28/2025
|
+0.72%
+0.14
|
19.55
1,200
|
19.56
8,700
|
+11.55% |
|
USD | US09260D1072
|
171.40
08/29/2025
|
172.02
08/28/2025
|
-0.36%
-0.62
|
171.43
11,400
|
171.44
3,900
|
-0.23% |
|
USD | US09352U1088
|
3.62
08/29/2025
|
3.54
08/28/2025
|
+2.26%
+0.08
|
3.61
5,200
|
3.62
32,400
|
-15.91% |
|
USD | US8522341036
|
79.64
08/29/2025
|
80.78
08/28/2025
|
-1.41%
-1.14
|
79.60
9,200
|
79.64
1,100
|
-4.95% |
|
USD | US0937121079
|
52.94
08/29/2025
|
54.80
08/28/2025
|
-3.39%
-1.86
|
52.93
4,700
|
52.94
3,600
|
+146.74% |
|
USD | US09581B1035
|
18.52
08/29/2025
|
18.69
08/28/2025
|
-0.91%
-0.17
|
18.52
57,200
|
18.53
3,200
|
-19.65% |
|
USD | US09624H2085
|
82.61
08/29/2025
|
82.77
08/28/2025
|
-0.19%
-0.16
|
82.61
100
|
82.72
600
|
-18.98% |
|
USD | BMG0772R2087
|
45.12
08/29/2025
|
44.96
08/28/2025
|
+0.36%
+0.16
|
45.07
1,100
|
45.13
4,100
|
+23.01% |
|
USD | US0970231058
|
234.68
08/29/2025
|
236.16
08/28/2025
|
-0.63%
-1.48
|
234.74
15,000
|
234.75
100
|
+33.42% |
|
USD | US09739D1000
|
87.00
08/29/2025
|
87.27
08/28/2025
|
-0.31%
-0.27
|
86.92
800
|
86.93
1,600
|
-26.58% |
|
USD | US0994061002
|
177.77
08/29/2025
|
176.47
08/28/2025
|
+0.74%
+1.30
|
177.82
2,800
|
177.83
600
|
+16.24% |
|
USD | US0995021062
|
108.72
08/29/2025
|
108.22
08/28/2025
|
+0.46%
+0.50
|
108.79
1,100
|
108.80
600
|
-15.91% |
|
USD | US0997241064
|
42.76
08/29/2025
|
42.91
08/28/2025
|
-0.35%
-0.15
|
42.74
600
|
42.77
5,200
|
+34.98% |
|
USD | BMG1466R1732
|
2.91
08/29/2025
|
2.96
08/28/2025
|
-1.69%
-0.05
|
2.90
46,500
|
2.91
40,000
|
-24.10% |
|
USD | US1005571070
|
221.09
08/29/2025
|
216.41
08/28/2025
|
+2.16%
+4.68
|
221.08
1,000
|
221.48
300
|
-27.86% |
|
USD | US1010441053
|
13.34
08/29/2025
|
13.44
08/28/2025
|
-0.74%
-0.10
|
13.33
4,300
|
13.35
3,700
|
-5.22% |
|
USD | US1011371077
|
105.50
08/29/2025
|
105.75
08/28/2025
|
-0.24%
-0.25
|
105.55
8,400
|
105.56
1,800
|
+18.39% |
|
USD | US10240L1026
|
31.06
08/29/2025
|
31.07
08/28/2025
|
-0.03%
-0.01
|
31.04
100
|
31.08
1,100
|
-12.53% |
|
USD | US10316T1043
|
32.63
08/29/2025
|
32.83
08/28/2025
|
-0.61%
-0.20
|
32.63
23,700
|
32.64
36,800
|
+3.89% |
|
USD | US1033041013
|
85.86
08/29/2025
|
86.86
08/28/2025
|
-1.15%
-1.00
|
85.92
5,300
|
85.93
2,300
|
+19.74% |
|
USD | US0556301077
|
0.13985
08/29/2025
|
0.136
08/28/2025
|
+2.83%
+0.00385
|
-
-
|
-
-
|
-75.00% |
|
USD | US0556221044
|
35.23
08/29/2025
|
35.35
08/28/2025
|
-0.34%
-0.12
|
35.23
9,600
|
35.26
29,200
|
+19.59% |
|
USD | CA11259V1067
|
33.00
08/29/2025
|
35.08
08/28/2025
|
-5.93%
-2.08
|
32.99
2,300
|
33.06
1,200
|
+44.60% |
|
USD | US1046741062
|
78.08
08/29/2025
|
77.59
08/28/2025
|
+0.63%
+0.49
|
78.16
600
|
78.17
1,700
|
+5.06% |
|
USD | US10482B1017
|
2.76
08/29/2025
|
2.70
08/28/2025
|
+2.22%
+0.06
|
2.75
3,800
|
2.76
8,100
|
-10.00% |
|
USD | US1053682035
|
4.26
08/29/2025
|
4.22
08/28/2025
|
+0.95%
+0.04
|
4.26
5,000
|
4.27
84,200
|
-24.64% |
|
USD | US10554B1044
|
3.94
08/29/2025
|
3.97
08/28/2025
|
-0.76%
-0.03
|
3.94
100
|
4.00
600
|
+9.97% |
|
USD | US1055321053
|
3.48
08/29/2025
|
3.48
08/28/2025
|
0.00%
0.00
|
3.46
3,300
|
3.47
1,400
|
-9.84% |
|
USD | US05601U1051
|
1.55
08/29/2025
|
1.55
08/28/2025
|
0.00%
0.00
|
1.55
14,300
|
1.56
10,300
|
-51.10% |
|
USD | US0185811082
|
66.19
08/29/2025
|
66.69
08/28/2025
|
-0.75%
-0.50
|
66.16
200
|
66.17
4,600
|
+9.22% |
|
USD | US11133T1034
|
255.62
08/29/2025
|
257.07
08/28/2025
|
-0.56%
-1.45
|
255.85
16,500
|
255.89
1,600
|
+13.70% |
|
USD | US10552T1079
|
3.82
08/29/2025
|
3.69
08/28/2025
|
+3.52%
+0.13
|
3.81
3,100
|
3.82
3,300
|
-9.34% |
|
USD | US10806B1008
|
9.60
08/29/2025
|
9.64
08/28/2025
|
-0.41%
-0.04
|
9.64
5,200
|
9.65
16,000
|
+14.76% |
|
USD | US1091941005
|
118.04
08/29/2025
|
118.35
08/28/2025
|
-0.26%
-0.31
|
117.99
1,600
|
118.00
3,900
|
+6.77% |
|
USD | US1091992081
|
1.75
08/29/2025
|
1.825
08/28/2025
|
-4.11%
-0.075
|
1.70
7,000
|
2.09
500
|
+6.10% |
|
USD | US10949T1097
|
5.80
08/29/2025
|
5.71
08/28/2025
|
+1.58%
+0.09
|
5.79
8,200
|
5.80
8,800
|
+1.24% |
|
USD | GB00BVG7F061
|
16.64
08/29/2025
|
16.52
08/28/2025
|
+0.73%
+0.12
|
16.65
28,700
|
16.66
1,200
|
-6.46% |
|
USD | US10948C1071
|
14.40
08/29/2025
|
14.55
08/28/2025
|
-1.03%
-0.15
|
14.38
31,800
|
14.40
14,500
|
-9.01% |
|
USD | US1096411004
|
155.98
08/29/2025
|
155.53
08/28/2025
|
+0.29%
+0.45
|
155.98
7,600
|
155.99
2,000
|
+17.57% |
|
USD | US1096961040
|
112.04
08/29/2025
|
112.07
08/28/2025
|
-0.03%
-0.03
|
111.91
800
|
112.04
7,000
|
+20.80% |
|
USD | US1101221083
|
47.18
08/29/2025
|
46.88
08/28/2025
|
+0.64%
+0.30
|
47.20
50,000
|
47.21
54,500
|
-17.11% |
|
USD | US11040G1031
|
38.51
08/29/2025
|
38.46
08/28/2025
|
+0.13%
+0.05
|
38.51
1,300
|
38.52
3,000
|
+12.13% |
|
USD | US1104481072
|
56.89
08/29/2025
|
56.21
08/28/2025
|
+1.21%
+0.68
|
56.89
800
|
56.90
3,800
|
+54.76% |
|
USD | US11120U1051
|
27.99
08/29/2025
|
28.04
08/28/2025
|
-0.18%
-0.05
|
27.98
1,600
|
27.99
6,400
|
+0.72% |
|
USD | CA1130041058
|
60.16
08/29/2025
|
60.75
08/28/2025
|
-0.97%
-0.59
|
60.17
4,300
|
60.18
11,100
|
+12.11% |
|
USD | CA11285B1085
|
33.70
08/29/2025
|
34.42
08/28/2025
|
-2.09%
-0.72
|
33.70
4,600
|
33.72
8,900
|
+24.44% |
|
USD | VGG1110E1079
|
15.39
08/29/2025
|
15.52
08/28/2025
|
-0.84%
-0.13
|
15.39
2,000
|
15.40
16,000
|
-58.45% |
|
USD | US11135E2037
|
18.59
08/29/2025
|
18.45
08/28/2025
|
+0.76%
+0.14
|
18.58
26,500
|
18.59
11,000
|
+16.33% |
|
USD | US1124631045
|
7.70
08/29/2025
|
7.64
08/28/2025
|
+0.79%
+0.06
|
7.69
35,800
|
7.70
46,500
|
+51.89% |
|
USD | CA11276H1064
|
40.22
08/29/2025
|
40.72
08/28/2025
|
-1.23%
-0.50
|
40.23
5,600
|
40.24
3,000
|
+1.77% |
|
USD | CA11271J1075
|
65.72
08/29/2025
|
65.77
08/28/2025
|
-0.08%
-0.05
|
65.72
14,900
|
65.74
2,100
|
+14.48% |
|
USD | BMG174341047
|
65.83
08/29/2025
|
65.86
08/28/2025
|
-0.05%
-0.03
|
65.60
600
|
65.83
3,000
|
+14.66% |
|
USD | US1152361010
|
96.95
08/29/2025
|
96.22
08/28/2025
|
+0.76%
+0.73
|
96.98
1,500
|
96.99
3,400
|
-5.69% |
|
USD | US1156372096
|
29.94
08/29/2025
|
28.97
08/28/2025
|
+3.35%
+0.97
|
29.94
69,800
|
29.95
9,500
|
-23.72% |
|
USD | US1156371007
|
30.35
08/29/2025
|
29.32
08/28/2025
|
+3.51%
+1.03
|
30.35
1,100
|
30.39
200
|
-22.21% |
|
USD | US0556453035
|
16.00
08/29/2025
|
15.72
08/28/2025
|
+1.78%
+0.28
|
15.96
1,500
|
16.00
1,600
|
-12.81% |
|
USD | US1170431092
|
63.59
08/29/2025
|
63.88
08/28/2025
|
-0.45%
-0.29
|
63.53
2,500
|
63.59
3,600
|
-1.24% |
|
USD | CA0717051076
|
14.63
08/29/2025
|
14.55
08/28/2025
|
+0.55%
+0.08
|
14.61
3,600
|
14.63
2,900
|
-19.44% |
|
USD | US1184401065
|
56.59
08/29/2025
|
57.50
08/28/2025
|
-1.58%
-0.91
|
56.62
7,800
|
56.63
200
|
+13.17% |
|
USD | US2044481040
|
19.14
08/29/2025
|
18.86
08/28/2025
|
+1.48%
+0.28
|
19.15
1,700
|
19.18
900
|
+63.72% |
|
USD | US1200761047
|
60.81
08/29/2025
|
67.01
08/28/2025
|
-9.25%
-6.20
|
60.80
6,000
|
60.94
500
|
+45.55% |
|
USD | US12008R1077
|
138.68
08/29/2025
|
140.14
08/28/2025
|
-1.04%
-1.46
|
138.56
800
|
138.68
4,500
|
-1.95% |
|
USD | CH1300646267
|
84.22
08/29/2025
|
84.63
08/28/2025
|
-0.48%
-0.41
|
84.22
6,500
|
84.23
30,300
|
+8.83% |
|
USD | GG00BMGYLN96
|
14.00
08/29/2025
|
13.74
08/28/2025
|
+1.89%
+0.26
|
13.99
15,300
|
14.00
5,100
|
+7.76% |
|
USD | US1220171060
|
290.68
08/29/2025
|
295.28
08/28/2025
|
-1.56%
-4.60
|
290.57
8,600
|
290.58
2,800
|
+3.59% |
|
USD | US1241551027
|
1.61
08/29/2025
|
1.63
08/28/2025
|
-1.23%
-0.02
|
1.61
86,500
|
1.62
20,800
|
-47.76% |
|
USD | SGXZ69436764
|
15.57
08/29/2025
|
15.49
08/28/2025
|
+0.52%
+0.08
|
15.56
8,500
|
15.58
1,500
|
+36.36% |
|
USD | US05605H1005
|
162.04
08/29/2025
|
165.83
08/28/2025
|
-2.29%
-3.79
|
161.85
8,800
|
162.04
12,900
|
+48.87% |
|
USD | US1011211018
|
72.51
08/29/2025
|
71.67
08/28/2025
|
+1.17%
+0.84
|
72.54
2,100
|
72.55
12,500
|
-3.62% |
|
USD | US1244111092
|
28.91
08/29/2025
|
29.05
08/28/2025
|
-0.48%
-0.14
|
28.89
4,800
|
28.92
300
|
+0.17% |
|
USD | US12468P1049
|
16.91
08/29/2025
|
17.31
08/28/2025
|
-2.31%
-0.40
|
16.88
4,400
|
16.90
3,200
|
-49.72% |
|
USD | US12685J1051
|
161.48
08/29/2025
|
157.89
08/28/2025
|
+2.27%
+3.59
|
161.68
1,300
|
161.69
200
|
-56.40% |
|
USD | US1270551013
|
81.56
08/29/2025
|
81.77
08/28/2025
|
-0.26%
-0.21
|
81.48
2,300
|
81.51
3,300
|
-10.45% |
|
USD | US1271903049
|
479.72
08/29/2025
|
479.71
08/28/2025
|
+0.00%
+0.01
|
479.47
100
|
479.48
800
|
+18.72% |
|
USD | US1272031071
|
41.95
08/29/2025
|
41.90
08/28/2025
|
+0.12%
+0.05
|
41.95
3,100
|
41.96
8,200
|
-28.20% |
|
USD | US12738K1097
|
20.93
08/29/2025
|
21.23
08/28/2025
|
-1.41%
-0.30
|
20.93
1,800
|
21.00
1,200
|
-4.93% |
|
USD | US12740C1036
|
37.64
08/29/2025
|
37.54
08/28/2025
|
+0.27%
+0.10
|
37.64
7,000
|
37.65
200
|
+8.97% |
|
USD | US12763L1052
|
30.81
08/29/2025
|
30.90
08/28/2025
|
-0.29%
-0.09
|
30.76
3,100
|
30.83
100
|
-4.33% |
|
USD | CA1247651088
|
26.94
08/29/2025
|
27.01
08/28/2025
|
-0.26%
-0.07
|
26.94
6,100
|
26.96
4,700
|
+6.42% |
|
USD | US1307881029
|
46.93
08/29/2025
|
46.87
08/28/2025
|
+0.13%
+0.06
|
46.92
100
|
46.94
9,600
|
+3.40% |
|
USD | US1295001044
|
15.00
08/29/2025
|
15.37
08/28/2025
|
-2.41%
-0.37
|
15.01
2,400
|
15.03
10,500
|
-33.64% |
|
USD | US13057Q3056
|
49.68
08/29/2025
|
49.68
08/28/2025
|
0.00%
0.00
|
49.70
1,400
|
49.71
10,400
|
-4.26% |
|
USD | US13100M5094
|
59.45
08/29/2025
|
61.06
08/28/2025
|
-2.64%
-1.61
|
59.47
2,400
|
59.48
4,400
|
+75.11% |
|
USD | US1331311027
|
111.98
08/29/2025
|
110.74
08/28/2025
|
+1.12%
+1.24
|
111.98
5,900
|
112.08
6,200
|
-4.57% |
|
USD | CA13321L1085
|
77.39
08/29/2025
|
78.63
08/28/2025
|
-1.58%
-1.24
|
77.34
5,700
|
77.36
1,500
|
+53.01% |
|
USD | CA1350861060
|
12.98
08/29/2025
|
13.18
08/28/2025
|
-1.52%
-0.20
|
12.97
12,000
|
12.98
1,000
|
+31.41% |
|
USD | CA1363751027
|
96.78
08/29/2025
|
96.10
08/28/2025
|
+0.71%
+0.68
|
96.83
700
|
96.84
3,900
|
-5.33% |
|
USD | CA13646K1084
|
76.19
08/29/2025
|
76.27
08/28/2025
|
-0.10%
-0.08
|
76.18
4,800
|
76.19
6,300
|
+5.39% |
|
USD | US1375861036
|
4.77
08/29/2025
|
4.89
08/28/2025
|
-2.45%
-0.12
|
4.76
600
|
4.79
2,200
|
+11.14% |
|
USD | US13765N1072
|
18.70
08/29/2025
|
18.67
08/28/2025
|
+0.16%
+0.03
|
18.69
200
|
18.71
13,000
|
-5.99% |
|
USD | US14040H1059
|
227.22
08/29/2025
|
227.14
08/28/2025
|
+0.04%
+0.08
|
227.34
1,700
|
227.35
3,100
|
+27.38% |
|
USD | VGG1890L1076
|
20.59
08/29/2025
|
21.57
08/28/2025
|
-4.54%
-0.98
|
20.57
42,800
|
20.59
13,000
|
+2.42% |
|
USD | US14149Y1082
|
148.78
08/29/2025
|
149.51
08/28/2025
|
-0.49%
-0.73
|
148.70
900
|
148.71
44,100
|
+26.41% |
|
USD | US14174T1079
|
34.41
08/29/2025
|
34.46
08/28/2025
|
-0.15%
-0.05
|
34.40
15,600
|
34.41
24,900
|
+27.39% |
|
USD | US1423391002
|
385.89
08/29/2025
|
386.33
08/28/2025
|
-0.11%
-0.44
|
385.89
1,900
|
386.26
600
|
+4.74% |
|
USD | US1431301027
|
61.35
08/29/2025
|
62.17
08/28/2025
|
-1.32%
-0.82
|
61.35
16,000
|
61.36
6,500
|
-23.96% |
|
USD | US14365C1036
|
29.07
08/29/2025
|
29.57
08/28/2025
|
-1.69%
-0.50
|
29.06
1,800
|
29.07
8,000
|
+31.36% |
|
USD | US1442851036
|
240.88
08/29/2025
|
242.56
08/28/2025
|
-0.69%
-1.68
|
240.68
800
|
240.89
14,000
|
+42.93% |
|
USD | US1439051079
|
43.78
08/29/2025
|
43.88
08/28/2025
|
-0.23%
-0.10
|
43.71
1,800
|
43.81
200
|
+10.11% |
|
USD | US14448C1045
|
65.20
08/29/2025
|
66.17
08/28/2025
|
-1.47%
-0.97
|
65.21
43,200
|
65.22
500
|
-3.06% |
|
USD | US14575E1055
|
13.05
08/29/2025
|
13.04
08/28/2025
|
+0.08%
+0.01
|
13.04
10,800
|
13.05
37,800
|
-24.75% |
|
USD | US1462291097
|
28.56
08/29/2025
|
28.30
08/28/2025
|
+0.92%
+0.26
|
28.54
2,000
|
28.55
1,600
|
-47.78% |
|
USD | US1468691027
|
371.92
08/29/2025
|
377.38
08/28/2025
|
-1.45%
-5.46
|
371.69
2,400
|
371.70
100
|
+85.57% |
|
USD | US1491231015
|
419.04
08/29/2025
|
434.91
08/28/2025
|
-3.65%
-15.87
|
418.96
1,600
|
419.27
2,300
|
+19.89% |
|
USD | US1492051065
|
4.11
08/29/2025
|
3.93
08/28/2025
|
+4.58%
+0.18
|
4.11
800
|
4.20
2,300
|
+0.77% |
|
USD | US1489291021
|
67.55
08/29/2025
|
68.21
08/28/2025
|
-0.97%
-0.66
|
67.56
11,000
|
67.57
5,500
|
-39.53% |
|
USD | US1248051021
|
64.54
08/29/2025
|
64.52
08/28/2025
|
+0.03%
+0.02
|
64.51
700
|
64.55
7,500
|
-21.15% |
|
USD | US1248308785
|
31.85
08/29/2025
|
31.74
08/28/2025
|
+0.35%
+0.11
|
31.81
1,200
|
31.85
3,500
|
+7.92% |
|
USD | US12504L1098
|
162.12
08/29/2025
|
161.99
08/28/2025
|
+0.08%
+0.13
|
162.10
4,100
|
162.11
1,000
|
+23.38% |
|
USD | CA1360691010
|
77.29
08/29/2025
|
77.02
08/28/2025
|
+0.35%
+0.27
|
77.24
100
|
77.25
2,100
|
+21.81% |
|
USD | CA1363851017
|
31.65
08/29/2025
|
31.49
08/28/2025
|
+0.51%
+0.16
|
31.65
18,900
|
31.66
23,000
|
+2.01% |
|
USD | US1508701034
|
47.63
08/29/2025
|
46.87
08/28/2025
|
+1.62%
+0.76
|
47.61
11,700
|
47.62
9,100
|
-32.28% |
|
USD | CA15101Q2071
|
194.75
08/29/2025
|
212.33
08/28/2025
|
-8.28%
-17.58
|
194.64
2,900
|
194.80
1,400
|
+130.04% |
|
USD | US15126Q2084
|
6.78
08/29/2025
|
6.3501
08/28/2025
|
+6.77%
+0.4299
|
6.37
600
|
6.78
1,000
|
+21.42% |
|
USD | US1512908898
|
9.09
08/29/2025
|
9.04
08/28/2025
|
+0.55%
+0.05
|
9.08
27,000
|
9.09
86,700
|
+60.28% |
|
USD | US2044096012
|
2.03
08/29/2025
|
2.04
08/28/2025
|
-0.49%
-0.01
|
2.02
31,000
|
2.03
34,200
|
+15.25% |
|
USD | US03073E1055
|
291.61
08/29/2025
|
289.89
08/28/2025
|
+0.59%
+1.72
|
291.62
1,000
|
291.78
2,400
|
+29.02% |
|
USD | CA15135U1093
|
16.61
08/29/2025
|
16.95
08/28/2025
|
-2.01%
-0.34
|
16.62
6,600
|
16.63
22,800
|
+11.88% |
|
USD | US15135B1017
|
29.04
08/29/2025
|
28.38
08/28/2025
|
+2.33%
+0.66
|
29.03
16,300
|
29.04
62,800
|
-53.15% |
|
USD | US15189T1079
|
37.71
08/29/2025
|
37.48
08/28/2025
|
+0.61%
+0.23
|
37.73
3,200
|
37.74
16,900
|
+18.12% |
|
USD | CA1520061021
|
8.17
08/29/2025
|
7.83
08/28/2025
|
+4.34%
+0.34
|
8.16
6,100
|
8.17
9,300
|
+37.61% |
|
USD | US15202L1070
|
59.50
08/29/2025
|
58.72
08/28/2025
|
+1.33%
+0.78
|
59.49
100
|
59.54
1,000
|
-11.23% |
|
USD | US15234Q2075
|
8.24
08/29/2025
|
8.18
08/28/2025
|
+0.73%
+0.06
|
8.24
13,800
|
8.26
7,300
|
+43.01% |
|
USD | US1547604090
|
31.32
08/29/2025
|
31.50
08/28/2025
|
-0.57%
-0.18
|
31.28
200
|
31.31
1,400
|
+8.43% |
|
USD | US1550382014
|
10.68
08/29/2025
|
10.80
08/28/2025
|
-1.11%
-0.12
|
10.69
900
|
10.73
900
|
-25.47% |
|
USD | US1559231055
|
21.24
08/29/2025
|
21.16
08/28/2025
|
+0.38%
+0.08
|
21.25
13,500
|
21.26
2,500
|
+9.58% |
|
USD | US1565043007
|
65.88
08/29/2025
|
65.66
08/28/2025
|
+0.34%
+0.22
|
65.87
2,100
|
65.88
3,800
|
-10.50% |
|
USD | US2044291043
|
12.37
08/29/2025
|
12.31
08/28/2025
|
+0.49%
+0.06
|
12.36
6,400
|
12.40
700
|
+8.65% |
|
USD | US1252691001
|
86.63
08/29/2025
|
87.31
08/28/2025
|
-0.78%
-0.68
|
86.61
24,100
|
86.62
900
|
+2.33% |
|
USD | CA12532H1047
|
97.18
08/29/2025
|
96.42
08/28/2025
|
+0.79%
+0.76
|
97.13
200
|
97.22
2,900
|
-11.80% |
|
USD | US15746L1008
|
30.24
08/29/2025
|
29.63
08/28/2025
|
+2.06%
+0.61
|
30.09
200
|
30.24
100
|
+18.19% |
|
USD | US8308301055
|
75.46
08/29/2025
|
74.93
08/28/2025
|
+0.71%
+0.53
|
75.46
4,600
|
75.47
200
|
-14.95% |
|
USD | US15961R3030
|
11.27
08/29/2025
|
11.61
08/28/2025
|
-2.93%
-0.34
|
11.27
10,100
|
11.31
14,200
|
-45.75% |
|
USD | US1598641074
|
163.31
08/29/2025
|
163.22
08/28/2025
|
+0.06%
+0.09
|
163.31
2,200
|
163.39
100
|
-11.58% |
|
USD | US8085131055
|
95.84
08/29/2025
|
97.09
08/28/2025
|
-1.29%
-1.25
|
95.85
9,300
|
95.87
2,100
|
+31.18% |
|
USD | US16115Q3083
|
199.36
08/29/2025
|
198.58
08/28/2025
|
+0.39%
+0.78
|
199.10
5,800
|
199.11
1,500
|
+4.06% |
|
USD | US16208T1025
|
7.63
08/29/2025
|
7.64
08/28/2025
|
-0.13%
-0.01
|
7.61
9,300
|
7.62
5,000
|
-14.64% |
|
USD | US1630752038
|
6.01
08/29/2025
|
5.56
08/28/2025
|
+8.09%
+0.45
|
5.90
100
|
6.05
700
|
+20.87% |
|
USD | US1630921096
|
1.47
08/29/2025
|
1.41
08/28/2025
|
+4.26%
+0.06
|
1.46
2,500
|
1.47
49,300
|
-12.42% |
|
USD | US16359R1032
|
457.95
08/29/2025
|
451.90
08/28/2025
|
+1.34%
+6.05
|
457.72
400
|
457.74
1,800
|
-14.70% |
|
USD | US1638511089
|
15.40
08/29/2025
|
15.07
08/28/2025
|
+2.19%
+0.33
|
15.39
72,900
|
15.40
34,000
|
-10.83% |
|
USD | US16411R2085
|
241.82
08/29/2025
|
242.14
08/28/2025
|
-0.13%
-0.32
|
241.79
13,300
|
241.81
800
|
+12.69% |
|
USD | US1646511014
|
2.87
08/29/2025
|
2.87
08/28/2025
|
0.00%
0.00
|
2.86
28,200
|
2.89
9,500
|
+8.71% |
|
USD | US1653031088
|
123.58
08/29/2025
|
123.44
08/28/2025
|
+0.11%
+0.14
|
123.50
1,800
|
123.69
1,300
|
+1.72% |
|
USD | US1667641005
|
160.60
08/29/2025
|
159.32
08/28/2025
|
+0.80%
+1.28
|
160.65
2,600
|
160.71
5,100
|
+10.00% |
|
USD | US16679L1098
|
40.96
08/29/2025
|
41.43
08/28/2025
|
-1.13%
-0.47
|
40.98
15,700
|
41.00
200
|
+23.71% |
|
USD | US0595201064
|
28.73
08/29/2025
|
28.48
08/28/2025
|
+0.88%
+0.25
|
28.72
1,000
|
28.74
500
|
+25.57% |
|
USD | US16934Q8024
|
14.17
08/29/2025
|
14.00
08/28/2025
|
+1.21%
+0.17
|
14.17
8,900
|
14.18
2,100
|
0.00% |
|
USD | BMG210821051
|
33.39
08/29/2025
|
32.98
08/28/2025
|
+1.24%
+0.41
|
33.30
2,600
|
33.40
5,300
|
+246.07% |
|
USD | US1696561059
|
42.14
08/29/2025
|
42.41
08/28/2025
|
-0.64%
-0.27
|
42.12
60,600
|
42.14
4,800
|
-29.67% |
|
USD | US1699051066
|
119.58
08/29/2025
|
119.09
08/28/2025
|
+0.41%
+0.49
|
119.51
100
|
119.63
2,000
|
-16.12% |
|
USD | CH0044328745
|
275.07
08/29/2025
|
273.25
08/28/2025
|
+0.67%
+1.82
|
275.12
200
|
275.26
1,100
|
-1.10% |
|
USD | US17133Q5027
|
43.51
08/29/2025
|
43.84
08/28/2025
|
-0.75%
-0.33
|
43.50
300
|
43.53
300
|
+16.44% |
|
USD | US1713401024
|
93.16
08/29/2025
|
92.09
08/28/2025
|
+1.16%
+1.07
|
93.18
400
|
93.19
1,700
|
-12.05% |
|
USD | US1717793095
|
93.97
08/29/2025
|
97.89
08/28/2025
|
-4.00%
-3.92
|
93.93
600
|
93.94
4,400
|
+15.42% |
|
USD | US17243V1026
|
25.80
08/29/2025
|
25.49
08/28/2025
|
+1.22%
+0.31
|
25.80
11,500
|
25.81
10,500
|
-17.72% |
|
USD | KYG213071064
|
5.44
08/29/2025
|
5.41
08/28/2025
|
+0.55%
+0.03
|
5.44
600
|
5.47
6,200
|
-10.87% |
|
USD | US1729674242
|
96.57
08/29/2025
|
96.82
08/28/2025
|
-0.26%
-0.25
|
96.60
23,200
|
96.61
10,900
|
+37.55% |
|
USD | US1746101054
|
52.28
08/29/2025
|
52.16
08/28/2025
|
+0.23%
+0.12
|
52.30
6,500
|
52.31
54,200
|
+19.20% |
|
USD | US1747401008
|
5.29
08/29/2025
|
5.39
08/28/2025
|
-1.86%
-0.10
|
5.28
1,300
|
5.29
800
|
+34.41% |
|
USD | US1785871013
|
6.93
08/29/2025
|
6.93
08/28/2025
|
0.00%
0.00
|
6.93
18,400
|
6.94
6,000
|
+25.54% |
|
USD | CA17878Y2078
|
23.75
08/29/2025
|
23.96
08/28/2025
|
-0.88%
-0.21
|
23.70
300
|
23.76
800
|
+5.46% |
|
USD | US17888H1032
|
36.78
08/29/2025
|
36.26
08/28/2025
|
+1.43%
+0.52
|
36.77
5,100
|
36.78
4,500
|
-20.95% |
|
USD | US62548M2098
|
68.91
08/29/2025
|
71.29
08/28/2025
|
-3.34%
-2.38
|
68.62
700
|
68.85
600
|
+382.34% |
|
USD | JE00BJJN4441
|
4.35
08/29/2025
|
4.31
08/28/2025
|
+0.93%
+0.04
|
4.35
269,600
|
4.36
100
|
-15.16% |
|
USD | US18270D1063
|
3.70
08/29/2025
|
3.58
08/28/2025
|
+3.35%
+0.12
|
3.69
9,500
|
3.70
7,700
|
-20.80% |
|
USD | US1844961078
|
242.21
08/29/2025
|
243.68
08/28/2025
|
-0.60%
-1.47
|
242.09
400
|
242.10
1,600
|
+5.88% |
|
USD | US18467V1098
|
36.31
08/29/2025
|
36.87
08/28/2025
|
-1.52%
-0.56
|
36.30
5,500
|
36.31
17,300
|
+38.40% |
|
USD | US18538R1032
|
21.57
08/29/2025
|
21.38
08/28/2025
|
+0.89%
+0.19
|
21.56
1,200
|
21.60
1,800
|
-28.18% |
|
USD | US18539C1053
|
28.19
08/29/2025
|
28.27
08/28/2025
|
-0.28%
-0.08
|
28.17
100
|
28.19
3,700
|
+15.62% |
|
USD | US18539C2044
|
29.81
08/29/2025
|
29.84
08/28/2025
|
-0.10%
-0.03
|
29.79
4,700
|
29.80
6,800
|
+14.77% |
|
USD | US1858991011
|
10.75
08/29/2025
|
10.88
08/28/2025
|
-1.19%
-0.13
|
10.73
26,200
|
10.74
88,400
|
+15.74% |
|
USD | US18885T3068
|
4.48
08/29/2025
|
4.42
08/28/2025
|
+1.36%
+0.06
|
4.46
4,500
|
4.48
1,000
|
-3.49% |
|
USD | US1890541097
|
118.20
08/29/2025
|
117.94
08/28/2025
|
+0.22%
+0.26
|
118.19
2,700
|
118.26
2,200
|
-27.38% |
|
USD | US18915M1071
|
208.71
08/29/2025
|
213.42
08/28/2025
|
-2.21%
-4.71
|
208.58
3,300
|
208.59
3,600
|
+98.20% |
|
USD | US18453H1068
|
1.24
08/29/2025
|
1.26
08/28/2025
|
-1.59%
-0.02
|
1.23
3,800
|
1.25
68,500
|
-8.03% |
|
USD | US1851231068
|
20.67
08/29/2025
|
20.53
08/28/2025
|
+0.68%
+0.14
|
20.66
100
|
20.67
9,300
|
-25.40% |
|
USD | BE0003816338
|
8.61
08/29/2025
|
8.35
08/28/2025
|
+3.11%
+0.26
|
8.61
7,100
|
8.62
17,100
|
-15.91% |
|
USD | US2044098828
|
2.7191
08/29/2025
|
2.68
08/28/2025
|
+1.46%
+0.0391
|
2.50
500
|
3.00
200
|
+15.52% |
|
USD | US13462K1097
|
17.51
08/29/2025
|
17.45
08/28/2025
|
+0.34%
+0.06
|
17.50
4,400
|
17.52
34,400
|
-17.22% |
|
USD | US1258961002
|
71.57
08/29/2025
|
71.21
08/28/2025
|
+0.51%
+0.36
|
71.54
15,900
|
71.57
9,400
|
+6.84% |
|
USD | US1261171003
|
49.55
08/29/2025
|
49.11
08/28/2025
|
+0.90%
+0.44
|
49.52
3,900
|
49.55
3,600
|
+1.53% |
|
USD | US18979T1051
|
0.41
08/29/2025
|
0.41
08/28/2025
|
0.00%
0.00
|
0.4101
100
|
0.4141
400
|
-56.84% |
|
USD | NL0010545661
|
11.45
08/29/2025
|
11.93
08/28/2025
|
-4.02%
-0.48
|
11.43
43,000
|
11.44
20,700
|
+5.30% |
|
USD | US12621E1038
|
39.47
08/29/2025
|
39.42
08/28/2025
|
+0.13%
+0.05
|
39.48
10,300
|
39.49
900
|
+5.94% |
|
USD | US12653C1080
|
29.20
08/29/2025
|
29.25
08/28/2025
|
-0.17%
-0.05
|
29.18
10,000
|
29.20
17,700
|
-20.23% |
|
USD | US1912161007
|
68.99
08/29/2025
|
68.36
08/28/2025
|
+0.92%
+0.63
|
69.01
10,000
|
69.02
28,600
|
+9.80% |
|
USD | US1912411089
|
84.99
08/29/2025
|
86.34
08/28/2025
|
-1.56%
-1.35
|
84.87
1,000
|
84.99
500
|
+10.85% |
|
USD | US1921085049
|
13.15
08/29/2025
|
12.56
08/28/2025
|
+4.70%
+0.59
|
13.15
138,700
|
13.16
9,900
|
+119.58% |
|
USD | US19247A1007
|
73.86
08/29/2025
|
74.02
08/28/2025
|
-0.22%
-0.16
|
73.77
800
|
73.79
1,000
|
-19.84% |
|
USD | US19247G1076
|
90.47
08/29/2025
|
95.20
08/28/2025
|
-4.97%
-4.73
|
90.53
1,500
|
90.54
12,900
|
+0.50% |
|
USD | US1941621039
|
84.07
08/29/2025
|
83.42
08/28/2025
|
+0.78%
+0.65
|
84.05
100
|
84.06
800
|
-8.24% |
|
USD | US19623P1012
|
17.18
08/29/2025
|
17.09
08/28/2025
|
+0.53%
+0.09
|
17.13
1,000
|
17.19
1,800
|
+5.89% |
|
USD | US2003401070
|
70.58
08/29/2025
|
70.82
08/28/2025
|
-0.34%
-0.24
|
70.57
7,300
|
70.58
4,800
|
+14.50% |
|
USD | US1999081045
|
703.38
08/29/2025
|
730.01
08/28/2025
|
-3.65%
-26.63
|
703.38
500
|
703.39
2,600
|
+72.15% |
|
USD | US20369C1062
|
15.41
08/29/2025
|
15.21
08/28/2025
|
+1.31%
+0.20
|
15.41
1,700
|
15.43
7,100
|
-20.82% |
|
USD | US2036681086
|
2.76
08/29/2025
|
2.80
08/28/2025
|
-1.43%
-0.04
|
2.75
17,900
|
2.76
32,800
|
-6.35% |
|
USD | US2017231034
|
57.67
08/29/2025
|
57.91
08/28/2025
|
-0.41%
-0.24
|
57.67
7,100
|
57.70
1,100
|
+16.75% |
|
USD | US2036071064
|
59.89
08/29/2025
|
60.54
08/28/2025
|
-1.07%
-0.65
|
59.85
1,000
|
59.88
1,500
|
-1.85% |
|
USD | US20451Q1040
|
7.50
08/29/2025
|
7.19
08/28/2025
|
+4.31%
+0.31
|
7.49
3,200
|
7.50
19,800
|
-68.85% |
|
USD | US20451N1019
|
19.05
08/29/2025
|
19.26
08/28/2025
|
-1.09%
-0.21
|
19.05
7,200
|
19.07
1,600
|
+71.20% |
|
USD | US20464U1007
|
9.08
08/29/2025
|
9.02
08/28/2025
|
+0.67%
+0.06
|
9.07
95,300
|
9.08
74,500
|
+54.19% |
|
USD | US2057683029
|
16.13
08/29/2025
|
16.35
08/28/2025
|
-1.35%
-0.22
|
16.12
29,100
|
16.13
11,900
|
-10.26% |
|
USD | US2058871029
|
19.13
08/29/2025
|
18.79
08/28/2025
|
+1.81%
+0.34
|
19.13
32,000
|
19.14
259,600
|
-32.29% |
|
USD | US20603L1026
|
23.80
08/29/2025
|
23.74
08/28/2025
|
+0.25%
+0.06
|
23.77
14,000
|
23.80
5,500
|
+20.02% |
|
USD | US2062772049
|
5.2247
08/29/2025
|
5.45
08/28/2025
|
-4.13%
-0.2253
|
5.05
200
|
5.50
400
|
+1.30% |
|
USD | US2074101013
|
54.36
08/29/2025
|
53.73
08/28/2025
|
+1.17%
+0.63
|
54.33
500
|
54.37
7,100
|
-21.49% |
|
USD | US20825C1045
|
98.97
08/29/2025
|
98.45
08/28/2025
|
+0.53%
+0.52
|
99.01
25,400
|
99.02
10,200
|
-0.73% |
|
USD | US2091151041
|
98.23
08/29/2025
|
98.17
08/28/2025
|
+0.06%
+0.06
|
98.23
2,700
|
98.27
7,500
|
+10.02% |
|
USD | US21036P1084
|
161.94
08/29/2025
|
159.09
08/28/2025
|
+1.79%
+2.85
|
161.87
6,600
|
161.88
7,500
|
-28.01% |
|
USD | FR0013467479
|
14.49
08/29/2025
|
14.53
08/28/2025
|
-0.28%
-0.04
|
14.49
300
|
14.50
9,300
|
+41.48% |
|
USD | BMG2415A1137
|
8.09
08/29/2025
|
8.14
08/28/2025
|
-0.61%
-0.05
|
8.11
100
|
8.15
2,600
|
+2.39% |
|
USD | US21676P1030
|
36.82
08/29/2025
|
36.13
08/28/2025
|
+1.91%
+0.69
|
36.77
1,700
|
36.82
700
|
+166.45% |
|
USD | PAP310761054
|
117.34
08/29/2025
|
120.01
08/28/2025
|
-2.22%
-2.67
|
117.25
3,600
|
117.35
1,100
|
+36.56% |
|
USD | US20441B6056
|
9.06
08/29/2025
|
9.15
08/28/2025
|
-0.98%
-0.09
|
9.04
1,300
|
9.06
900
|
+54.30% |
|
USD | US20441B7047
|
8.32
08/29/2025
|
8.40
08/28/2025
|
-0.95%
-0.08
|
7.61
100
|
8.75
100
|
+61.09% |
|
USD | US22002T1088
|
28.78
08/29/2025
|
28.86
08/28/2025
|
-0.28%
-0.08
|
28.75
2,700
|
28.76
700
|
-6.75% |
|
USD | US21874C1027
|
64.72
08/29/2025
|
65.17
08/28/2025
|
-0.69%
-0.45
|
64.70
300
|
64.71
2,300
|
+28.01% |
|
USD | US21867A1051
|
11.51
08/29/2025
|
11.32
08/28/2025
|
+1.68%
+0.19
|
11.52
300
|
11.54
7,200
|
-34.60% |
|
USD | US2189371006
|
74.26
08/29/2025
|
72.84
08/28/2025
|
+1.95%
+1.42
|
74.18
3,200
|
74.19
2,500
|
-31.72% |
|
USD | US21871X1090
|
34.77
08/29/2025
|
34.89
08/28/2025
|
-0.34%
-0.12
|
34.76
50,500
|
34.77
10,600
|
+16.57% |
|
USD | US45816D1000
|
27.67
08/29/2025
|
27.90
08/28/2025
|
-0.82%
-0.23
|
27.66
1,700
|
27.70
100
|
+22.91% |
|
USD | US21871N1019
|
20.28
08/29/2025
|
20.18
08/28/2025
|
+0.50%
+0.10
|
20.27
4,900
|
20.28
13,100
|
-7.18% |
|
USD | US2193501051
|
67.03
08/29/2025
|
68.93
08/28/2025
|
-2.76%
-1.90
|
67.06
5,000
|
67.07
3,100
|
+45.05% |
|
USD | LU1756447840
|
21.51
08/29/2025
|
21.78
08/28/2025
|
-1.24%
-0.27
|
21.47
600
|
21.51
4,100
|
+16.72% |
|
USD | US2199481068
|
325.67
08/29/2025
|
325.17
08/28/2025
|
+0.15%
+0.50
|
325.67
5,300
|
325.99
2,000
|
-3.92% |
|
USD | US22052L1044
|
74.19
08/29/2025
|
74.32
08/28/2025
|
-0.17%
-0.13
|
74.19
28,800
|
74.20
2,600
|
+30.48% |
|
USD | US22113B1035
|
4.28
08/29/2025
|
4.22
08/28/2025
|
+1.42%
+0.06
|
4.27
4,000
|
4.28
6,800
|
-22.43% |
|
USD | MHY2001C1012
|
10.56
08/29/2025
|
10.55
08/28/2025
|
+0.09%
+0.01
|
10.56
1,700
|
10.58
100
|
- |
|
USD | MHY1771G1026
|
11.44
08/29/2025
|
11.57
08/28/2025
|
-1.12%
-0.13
|
11.43
2,200
|
11.44
7,800
|
+15.78% |
|
USD | US1270971039
|
24.44
08/29/2025
|
24.38
08/28/2025
|
+0.25%
+0.06
|
24.44
35,800
|
24.45
48,900
|
-4.54% |
|
USD | US2220702037
|
4.28
08/29/2025
|
4.33
08/28/2025
|
-1.15%
-0.05
|
4.27
13,000
|
4.28
163,100
|
-37.79% |
|
USD | US22266T1097
|
28.58
08/29/2025
|
28.63
08/28/2025
|
-0.17%
-0.05
|
28.58
74,000
|
28.59
45,100
|
+30.25% |
|
USD | US22266M1045
|
11.50
08/29/2025
|
11.61
08/28/2025
|
-0.95%
-0.11
|
11.50
20,400
|
11.51
39,900
|
+36.59% |
|
USD | US2227955026
|
29.49
08/29/2025
|
29.19
08/28/2025
|
+1.03%
+0.30
|
29.47
1,300
|
29.49
19,200
|
-4.73% |
|
USD | US22284P1057
|
24.13
08/29/2025
|
24.15
08/28/2025
|
-0.08%
-0.02
|
24.11
4,500
|
24.13
100
|
-11.39% |
|
USD | US2244411052
|
59.73
08/29/2025
|
60.29
08/28/2025
|
-0.93%
-0.56
|
59.68
2,200
|
59.69
1,300
|
+3.56% |
|
USD | US2244081046
|
185.30
08/29/2025
|
191.97
08/28/2025
|
-3.47%
-6.67
|
185.20
100
|
185.57
7,200
|
+26.50% |
|
USD | US2246332066
|
10.84
08/29/2025
|
10.85
08/28/2025
|
-0.09%
-0.01
|
10.81
200
|
10.89
300
|
-6.14% |
|
USD | US2246331076
|
10.59
08/29/2025
|
10.55
08/28/2025
|
+0.38%
+0.04
|
10.42
100
|
10.77
200
|
-9.29% |
|
USD | BMG2519Y1084
|
257.20
08/29/2025
|
256.09
08/28/2025
|
+0.43%
+1.11
|
257.28
5,500
|
257.32
900
|
+39.70% |
|
USD | US44952J1043
|
9.54
08/29/2025
|
9.61
08/28/2025
|
-0.73%
-0.07
|
9.53
88,100
|
9.54
36,100
|
-34.22% |
|
USD | IE0001827041
|
112.95
08/29/2025
|
113.19
08/28/2025
|
-0.21%
-0.24
|
112.75
1,500
|
112.76
21,100
|
+22.34% |
|
USD | US22757R1095
|
8.7992
08/29/2025
|
8.79
08/28/2025
|
+0.10%
+0.0092
|
8.80
700
|
8.82
200
|
-11.21% |
|
USD | US22822V1017
|
99.14
08/29/2025
|
97.74
08/28/2025
|
+1.43%
+1.40
|
99.15
1,600
|
99.18
6,400
|
+7.69% |
|
USD | US2283681060
|
99.38
08/29/2025
|
100.13
08/28/2025
|
-0.75%
-0.75
|
99.38
900
|
99.44
1,500
|
+21.09% |
|
USD | US1263271058
|
5.47
08/29/2025
|
5.17
08/28/2025
|
+5.80%
+0.30
|
5.48
100
|
5.50
3,500
|
+3.61% |
|
USD | US22948Q1013
|
17.28
08/29/2025
|
17.19
08/28/2025
|
+0.52%
+0.09
|
17.28
400
|
17.29
4,900
|
-12.79% |
|
USD | US1265011056
|
42.49
08/29/2025
|
42.93
08/28/2025
|
-1.02%
-0.44
|
42.43
2,500
|
42.45
100
|
-18.59% |
|
USD | US2296631094
|
40.92
08/29/2025
|
40.63
08/28/2025
|
+0.71%
+0.29
|
40.91
400
|
40.93
10,300
|
-5.18% |
|
USD | US2298991090
|
129.03
08/29/2025
|
130.84
08/28/2025
|
-1.38%
-1.81
|
128.93
1,600
|
129.02
1,100
|
-2.54% |
|
USD | US2302151053
|
4.315
08/29/2025
|
4.23
08/28/2025
|
+2.01%
+0.085
|
4.29
300
|
4.32
3,100
|
-27.94% |
|
USD | US2310211063
|
398.44
08/29/2025
|
401.92
08/28/2025
|
-0.87%
-3.48
|
398.44
800
|
398.64
1,700
|
+15.30% |
|
USD | US23128Q1013
|
22.53
08/29/2025
|
22.57
08/28/2025
|
-0.18%
-0.04
|
22.51
3,100
|
22.53
18,600
|
-2.80% |
|
USD | US2315611010
|
478.15
08/29/2025
|
485.89
08/28/2025
|
-1.59%
-7.74
|
477.46
400
|
478.15
400
|
+36.92% |
|
USD | GB00BFZ4N465
|
15.77
08/29/2025
|
15.84
08/28/2025
|
-0.44%
-0.07
|
15.76
900
|
15.77
34,100
|
+21.10% |
|
USD | US23204X1037
|
6.14
08/29/2025
|
6.11
08/28/2025
|
+0.49%
+0.03
|
6.14
2,300
|
6.15
18,500
|
+27.03% |
|
USD | US23204G1004
|
71.69
08/29/2025
|
71.17
08/28/2025
|
+0.73%
+0.52
|
71.73
800
|
71.74
500
|
+46.20% |
|
USD | US12662P1084
|
30.49
08/29/2025
|
29.66
08/28/2025
|
+2.80%
+0.83
|
30.47
1,100
|
30.48
3,700
|
+58.27% |
|
USD | US1266501006
|
73.15
08/29/2025
|
72.14
08/28/2025
|
+1.40%
+1.01
|
73.14
7,000
|
73.15
2,600
|
+60.70% |
|
USD | US23331A1097
|
169.48
08/29/2025
|
168.91
08/28/2025
|
+0.34%
+0.57
|
169.49
8,300
|
169.50
9,700
|
+20.81% |
|
USD | US26740W1099
|
15.62
08/29/2025
|
15.92
08/28/2025
|
-1.88%
-0.30
|
15.61
98,900
|
15.63
11,000
|
+89.52% |
|
USD | US2358252052
|
20.16
08/29/2025
|
20.35
08/28/2025
|
-0.93%
-0.19
|
20.16
22,200
|
20.17
1,500
|
+76.04% |
|
USD | US2358511028
|
205.82
08/29/2025
|
205.29
08/28/2025
|
+0.26%
+0.53
|
205.83
600
|
205.99
100
|
-10.57% |
|
USD | MHY1968P1218
|
91.97
08/29/2025
|
91.95
08/28/2025
|
+0.02%
+0.02
|
91.95
100
|
92.06
600
|
+14.84% |
|
USD | US23703Q2030
|
25.35
08/29/2025
|
22.84
08/28/2025
|
+10.99%
+2.51
|
25.41
2,900
|
25.42
6,700
|
+17.49% |
|
USD | US2371941053
|
206.94
08/29/2025
|
206.71
08/28/2025
|
+0.11%
+0.23
|
206.95
2,100
|
207.03
100
|
+10.72% |
|
USD | US2372661015
|
33.96
08/29/2025
|
34.33
08/28/2025
|
-1.08%
-0.37
|
33.93
7,500
|
33.94
1,600
|
+1.90% |
|
USD | US23918K1088
|
137.76
08/29/2025
|
136.03
08/28/2025
|
+1.27%
+1.73
|
137.68
600
|
137.69
200
|
-9.04% |
|
USD | US15677J1088
|
69.77
08/29/2025
|
69.70
08/28/2025
|
+0.10%
+0.07
|
69.73
1,400
|
69.77
400
|
-4.05% |
|
USD | US25862V1052
|
16.27
08/29/2025
|
16.27
08/28/2025
|
0.00%
0.00
|
16.27
24,500
|
16.28
1,500
|
-15.30% |
|
USD | US2435371073
|
119.63
08/29/2025
|
118.14
08/28/2025
|
+1.26%
+1.49
|
119.67
5,200
|
119.68
700
|
-41.83% |
|
USD | US2441991054
|
478.64
08/29/2025
|
491.44
08/28/2025
|
-2.60%
-12.80
|
478.36
2,500
|
478.70
1,200
|
+15.99% |
|
USD | US24665A1034
|
27.71
08/29/2025
|
26.96
08/28/2025
|
+2.78%
+0.75
|
27.69
26,300
|
27.72
1,200
|
+45.73% |
|
USD | US24703L2025
|
122.15
08/29/2025
|
134.05
08/28/2025
|
-8.88%
-11.90
|
122.14
700
|
122.15
7,000
|
+16.32% |
|
USD | US2473617023
|
61.78
08/29/2025
|
61.97
08/28/2025
|
-0.31%
-0.19
|
61.80
400
|
61.81
100
|
+2.43% |
|
USD | US2480191012
|
19.66
08/29/2025
|
19.39
08/28/2025
|
+1.39%
+0.27
|
19.65
100
|
19.66
5,400
|
-14.17% |
|
USD | US2505651081
|
3.71
08/29/2025
|
3.76
08/28/2025
|
-1.33%
-0.05
|
3.70
1,000
|
3.71
13,700
|
-29.59% |
|
USD | DE0005140008
|
35.13
08/29/2025
|
35.35
08/28/2025
|
-0.62%
-0.22
|
35.14
2,200
|
35.16
11,100
|
+107.33% |
|
USD | US25179M1036
|
36.10
08/29/2025
|
35.88
08/28/2025
|
+0.61%
+0.22
|
36.11
22,200
|
36.12
12,600
|
+9.62% |
|
USD | US23331S1006
|
2.75
08/29/2025
|
2.72
08/28/2025
|
+1.10%
+0.03
|
2.75
800
|
2.79
1,700
|
+53.67% |
|
USD | MHY2065G1219
|
11.72
08/29/2025
|
11.73
08/28/2025
|
-0.09%
-0.01
|
11.71
8,900
|
11.72
32,800
|
+26.26% |
|
USD | US25243Q2057
|
111.83
08/29/2025
|
112.17
08/28/2025
|
-0.30%
-0.34
|
111.79
100
|
111.80
3,900
|
-11.77% |
|
USD | US2527843013
|
8.56
08/29/2025
|
8.58
08/28/2025
|
-0.23%
-0.02
|
8.55
15,500
|
8.56
4,600
|
-4.98% |
|
USD | MHY2066G1044
|
1.64
08/29/2025
|
1.65
08/28/2025
|
-0.61%
-0.01
|
1.64
3,100
|
1.65
600
|
-15.82% |
|
USD | US2533931026
|
212.80
08/29/2025
|
215.08
08/28/2025
|
-1.06%
-2.28
|
212.56
300
|
212.65
3,800
|
-6.01% |
|
USD | US2536512021
|
61.11
08/29/2025
|
62.40
08/28/2025
|
-2.07%
-1.29
|
61.09
3,000
|
61.14
900
|
+44.98% |
|
USD | US2538681030
|
167.64
08/29/2025
|
168.57
08/28/2025
|
-0.55%
-0.93
|
167.65
6,100
|
167.71
2,500
|
-4.94% |
|
USD | US25401T6038
|
11.41
08/29/2025
|
11.27
08/28/2025
|
+1.24%
+0.14
|
11.39
10,700
|
11.42
32,100
|
-0.09% |
|
USD | US25402D1028
|
32.62
08/29/2025
|
33.36
08/28/2025
|
-2.22%
-0.74
|
32.62
1,300
|
32.64
10,200
|
-2.08% |
|
USD | US2540671011
|
532.88
08/29/2025
|
547.12
08/28/2025
|
-2.60%
-14.24
|
532.88
300
|
532.89
400
|
+26.72% |
|
USD | US2544231069
|
23.95
08/29/2025
|
23.01
08/28/2025
|
+4.09%
+0.94
|
23.92
2,800
|
23.94
200
|
-23.55% |
|
USD | US25445D1019
|
2.06
08/29/2025
|
2.12
08/28/2025
|
-2.83%
-0.06
|
2.05
6,400
|
2.06
8,400
|
-35.37% |
|
USD | GB00BQHP5P93
|
16.47
08/29/2025
|
16.61
08/28/2025
|
-0.84%
-0.14
|
16.46
4,300
|
16.48
2,800
|
-1.13% |
|
USD | US67011P1003
|
16.00
08/29/2025
|
16.20
08/28/2025
|
-1.23%
-0.20
|
15.98
8,000
|
16.00
37,300
|
+24.52% |
|
USD | US25659T1079
|
71.68
08/29/2025
|
72.14
08/28/2025
|
-0.64%
-0.46
|
71.70
300
|
71.72
100
|
-7.63% |
|
USD | IE0003LFZ4U7
|
14.72
08/29/2025
|
14.57
08/28/2025
|
+1.03%
+0.15
|
14.72
1,600
|
14.73
11,200
|
+7.61% |
|
USD | US2566771059
|
108.76
08/29/2025
|
111.71
08/28/2025
|
-2.64%
-2.95
|
108.72
5,100
|
108.73
7,300
|
+47.34% |
|
USD | US25746U1097
|
59.90
08/29/2025
|
59.81
08/28/2025
|
+0.15%
+0.09
|
59.90
39,800
|
59.91
3,500
|
+11.05% |
|
USD | US2576511099
|
79.67
08/29/2025
|
80.12
08/28/2025
|
-0.56%
-0.45
|
79.63
1,100
|
79.64
1,700
|
+18.96% |
|
USD | US25787G1004
|
56.77
08/29/2025
|
56.70
08/28/2025
|
+0.12%
+0.07
|
56.77
1,100
|
56.78
4,000
|
-9.61% |
|
USD | MHY2106R1100
|
31.98
08/29/2025
|
32.00
08/28/2025
|
-0.06%
-0.02
|
31.97
1,000
|
31.98
3,700
|
+31.31% |
|
USD | US25960R1059
|
33.67
08/29/2025
|
34.00
08/28/2025
|
-0.97%
-0.33
|
33.66
2,200
|
33.69
400
|
+43.88% |
|
USD | US25960P1093
|
16.21
08/29/2025
|
16.02
08/28/2025
|
+1.19%
+0.19
|
16.20
4,000
|
16.21
17,300
|
-13.69% |
|
USD | US25961D1054
|
2.72
08/29/2025
|
2.64
08/28/2025
|
+3.03%
+0.08
|
2.71
9,300
|
2.72
1,300
|
+58.08% |
|
USD | US2600031080
|
178.86
08/29/2025
|
181.59
08/28/2025
|
-1.50%
-2.73
|
178.85
18,200
|
178.91
600
|
-3.20% |
|
USD | US2605571031
|
24.63
08/29/2025
|
24.57
08/28/2025
|
+0.24%
+0.06
|
24.63
87,100
|
24.64
2,000
|
-38.77% |
|
USD | US26622P1075
|
67.94
08/29/2025
|
68.39
08/28/2025
|
-0.66%
-0.45
|
67.95
200
|
67.96
9,800
|
+28.10% |
|
USD | US2561352038
|
14.20
08/29/2025
|
14.21
08/28/2025
|
-0.07%
-0.01
|
14.20
5,000
|
14.21
2,200
|
-10.01% |
|
USD | US26152H3012
|
18.48
08/29/2025
|
17.86
08/28/2025
|
+3.47%
+0.62
|
18.48
2,900
|
18.51
1,900
|
+106.95% |
|
USD | US26154D1000
|
27.79
08/29/2025
|
27.91
08/28/2025
|
-0.43%
-0.12
|
27.72
3,500
|
27.74
300
|
+19.94% |
|
USD | US23345M1071
|
104.18
08/29/2025
|
104.14
08/28/2025
|
+0.04%
+0.04
|
104.16
2,100
|
104.17
1,700
|
+4.74% |
|
USD | US2333311072
|
136.65
08/29/2025
|
136.50
08/28/2025
|
+0.11%
+0.15
|
136.72
600
|
136.73
10,200
|
+13.04% |
|
USD | US2641471097
|
91.22
08/29/2025
|
91.85
08/28/2025
|
-0.69%
-0.63
|
91.11
300
|
91.28
1,500
|
+44.28% |
|
USD | US26441C2044
|
122.49
08/29/2025
|
122.37
08/28/2025
|
+0.10%
+0.12
|
122.51
1,100
|
122.52
2,400
|
+13.58% |
|
USD | US26614N1028
|
76.92
08/29/2025
|
77.63
08/28/2025
|
-0.91%
-0.71
|
76.95
3,000
|
76.98
10,400
|
+1.81% |
|
USD | US26701L1008
|
71.83
08/29/2025
|
74.24
08/28/2025
|
-3.25%
-2.41
|
71.87
3,600
|
71.89
28,600
|
+41.73% |
|
USD | US23355L1061
|
14.45
08/29/2025
|
14.19
08/28/2025
|
+1.83%
+0.26
|
14.42
1,500
|
14.43
5,800
|
-28.98% |
|
USD | US2674751019
|
252.47
08/29/2025
|
256.49
08/28/2025
|
-1.57%
-4.02
|
252.36
3,100
|
252.37
3,500
|
+47.36% |
|
USD | US2681501092
|
50.60
08/29/2025
|
50.89
08/28/2025
|
-0.57%
-0.29
|
50.59
16,700
|
50.60
34,400
|
-6.37% |
|
USD | US26817Q8868
|
12.62
08/29/2025
|
12.49
08/28/2025
|
+1.04%
+0.13
|
12.62
40,200
|
12.63
17,300
|
-1.26% |
|
USD | US26969P1084
|
230.90
08/29/2025
|
230.49
08/28/2025
|
+0.18%
+0.41
|
230.66
900
|
230.89
900
|
-6.59% |
|
USD | US2772761019
|
169.56
08/29/2025
|
168.34
08/28/2025
|
+0.72%
+1.22
|
169.67
600
|
169.68
1,200
|
+4.89% |
|
USD | US2774321002
|
70.34
08/29/2025
|
68.18
08/28/2025
|
+3.17%
+2.16
|
70.34
2,900
|
70.35
8,100
|
-25.34% |
|
USD | US2774614067
|
5.90
08/29/2025
|
5.79
08/28/2025
|
+1.90%
+0.11
|
5.90
9,600
|
5.91
22,100
|
-11.87% |
|
USD | IE00B8KQN827
|
349.14
08/29/2025
|
355.34
08/28/2025
|
-1.74%
-6.20
|
349.14
3,900
|
349.32
1,800
|
+7.07% |
|
USD | US2788651006
|
277.04
08/29/2025
|
279.02
08/28/2025
|
-0.71%
-1.98
|
277.04
500
|
277.16
4,600
|
+19.08% |
|
USD | US2791581091
|
9.40
08/29/2025
|
9.31
08/28/2025
|
+0.97%
+0.09
|
9.41
2,700
|
9.42
4,100
|
+17.55% |
|
USD | US27923Q1094
|
9.09
08/29/2025
|
9.11
08/28/2025
|
-0.22%
-0.02
|
9.09
12,700
|
9.10
12,600
|
+19.24% |
|
USD | US29244A1025
|
21.47
08/29/2025
|
22.36
08/28/2025
|
-3.98%
-0.89
|
21.43
1,500
|
21.50
1,900
|
-47.89% |
|
USD | US28035Q1022
|
24.02
08/29/2025
|
23.63
08/28/2025
|
+1.65%
+0.39
|
24.01
1,700
|
24.02
4,000
|
-29.67% |
|
USD | US2810201077
|
56.13
08/29/2025
|
54.72
08/28/2025
|
+2.58%
+1.41
|
56.15
7,700
|
56.16
7,200
|
-31.46% |
|
USD | US28176E1082
|
81.34
08/29/2025
|
81.23
08/28/2025
|
+0.14%
+0.11
|
81.35
16,500
|
81.36
5,700
|
+9.73% |
|
USD | US28414H1032
|
18.35
08/29/2025
|
18.45
08/28/2025
|
-0.54%
-0.10
|
18.35
5,900
|
18.36
67,000
|
+52.35% |
|
USD | NL0013056914
|
85.06
08/29/2025
|
87.79
08/28/2025
|
-3.11%
-2.73
|
85.03
16,400
|
85.04
48,300
|
-11.39% |
|
USD | CA2849025093
|
24.78
08/29/2025
|
24.07
08/28/2025
|
+2.95%
+0.71
|
24.79
6,000
|
24.80
8,400
|
+61.87% |
|
USD | US28618M1062
|
25.72
08/29/2025
|
25.91
08/28/2025
|
-0.73%
-0.19
|
25.71
600
|
25.72
6,300
|
+1.89% |
|
USD | US15234Q1085
|
8.77
08/29/2025
|
8.73
08/28/2025
|
+0.46%
+0.04
|
8.68
100
|
8.90
100
|
+36.83% |
|
USD | US0367521038
|
318.65
08/29/2025
|
310.41
08/28/2025
|
+2.65%
+8.24
|
318.60
5,200
|
318.85
2,200
|
-15.86% |
|
USD | US26856L1035
|
125.00
08/29/2025
|
129.35
08/28/2025
|
-3.36%
-4.35
|
124.88
100
|
124.91
2,900
|
+3.03% |
|
USD | US5324571083
|
732.58
08/29/2025
|
731.96
08/28/2025
|
+0.08%
+0.62
|
731.97
600
|
731.98
3,200
|
-5.19% |
|
USD | US2885781078
|
5.71
08/29/2025
|
5.88
08/28/2025
|
-2.89%
-0.17
|
5.71
18,500
|
5.73
4,100
|
-11.18% |
|
USD | US28852N1090
|
13.64
08/29/2025
|
13.75
08/28/2025
|
-0.80%
-0.11
|
13.64
19,800
|
13.65
1,400
|
+13.45% |
|
USD | US9396531017
|
17.08
08/29/2025
|
17.03
08/28/2025
|
+0.29%
+0.05
|
17.07
300
|
17.08
1,600
|
+11.53% |
|
USD | US29081P2048
|
19.50
08/29/2025
|
19.03
08/28/2025
|
+2.47%
+0.47
|
17.97
100
|
20.00
200
|
+32.61% |
|
USD | US29081P3038
|
23.88
08/29/2025
|
24.08
08/28/2025
|
-0.83%
-0.20
|
23.48
200
|
24.65
100
|
+30.87% |
|
USD | US29082A1079
|
56.33
08/29/2025
|
56.45
08/28/2025
|
-0.21%
-0.12
|
56.29
600
|
56.33
5,400
|
+53.90% |
|
USD | US29084Q1004
|
620.00
08/29/2025
|
633.25
08/28/2025
|
-2.09%
-13.25
|
619.78
3,200
|
620.21
3,800
|
+39.51% |
|
USD | US29103W1045
|
5.15
08/29/2025
|
5.17
08/28/2025
|
-0.39%
-0.02
|
5.12
2,300
|
5.15
1,000
|
+7.26% |
|
USD | US75971T3014
|
1.82
08/29/2025
|
1.82
08/28/2025
|
0.00%
0.00
|
1.82
27,100
|
1.83
400
|
-10.34% |
|
USD | US29089Q1058
|
8.30
08/29/2025
|
8.39
08/28/2025
|
-1.07%
-0.09
|
8.29
12,400
|
8.30
7,200
|
-12.24% |
|
USD | US2910111044
|
132.00
08/29/2025
|
134.55
08/28/2025
|
-1.90%
-2.55
|
131.90
11,100
|
131.92
2,700
|
+8.57% |
|
USD | US2921041065
|
7.65
08/29/2025
|
7.63
08/28/2025
|
+0.26%
+0.02
|
7.65
6,400
|
7.66
14,900
|
-26.07% |
|
USD | US2922181043
|
43.26
08/29/2025
|
42.90
08/28/2025
|
+0.84%
+0.36
|
43.24
1,000
|
43.26
3,700
|
-16.26% |
|
USD | CA29250N1050
|
48.34
08/29/2025
|
47.81
08/28/2025
|
+1.11%
+0.53
|
48.34
37,500
|
48.36
16,100
|
+12.68% |
|
USD | US29261A1007
|
121.76
08/29/2025
|
123.45
08/28/2025
|
-1.37%
-1.69
|
121.71
1,300
|
121.83
6,500
|
+33.68% |
|
USD | US29260V1052
|
14.68
08/29/2025
|
14.67
08/28/2025
|
+0.07%
+0.01
|
14.67
700
|
14.69
2,700
|
-52.52% |
|
USD | CA29258Y1034
|
6.24
08/29/2025
|
5.89
08/28/2025
|
+5.94%
+0.35
|
6.24
77,700
|
6.25
13,400
|
+60.93% |
|
USD | US29278D1054
|
3.49
08/29/2025
|
3.51
08/28/2025
|
-0.57%
-0.02
|
3.48
800
|
3.49
1,000
|
+21.88% |
|
USD | US29280W1099
|
2.02
08/29/2025
|
1.90
08/28/2025
|
+6.32%
+0.12
|
2.03
400
|
2.04
5,600
|
-16.67% |
|
USD | CA29269R1055
|
10.09
08/29/2025
|
10.07
08/28/2025
|
+0.20%
+0.02
|
10.08
2,400
|
10.09
2,700
|
+1.21% |
|
USD | US29272W1099
|
27.56
08/29/2025
|
27.31
08/28/2025
|
+0.92%
+0.25
|
27.53
1,500
|
27.55
500
|
-21.73% |
|
USD | US2927651040
|
42.34
08/29/2025
|
42.88
08/28/2025
|
-1.26%
-0.54
|
42.33
7,300
|
42.34
100
|
+4.36% |
|
USD | US29275Y1029
|
102.65
08/29/2025
|
102.25
08/28/2025
|
+0.39%
+0.40
|
102.72
1,500
|
102.73
1,300
|
+10.62% |
|
USD | US29332G1022
|
7.88
08/29/2025
|
7.92
08/28/2025
|
-0.51%
-0.04
|
7.88
17,100
|
7.90
1,000
|
+1.41% |
|
USD | US26874R1086
|
35.77
08/29/2025
|
35.69
08/28/2025
|
+0.22%
+0.08
|
35.77
1,400
|
35.84
200
|
+30.45% |
|
USD | US16943W2044
|
1.01
08/29/2025
|
1.00
08/28/2025
|
+1.00%
+0.01
|
1.00
200
|
1.01
1,200
|
-3.15% |
|
USD | US2933891028
|
18.27
08/29/2025
|
18.41
08/28/2025
|
-0.76%
-0.14
|
18.25
200
|
18.27
1,100
|
-12.71% |
|
USD | US29357K1034
|
121.30
08/29/2025
|
121.75
08/28/2025
|
-0.37%
-0.45
|
121.27
1,800
|
121.33
600
|
+26.98% |
|
USD | US1940145022
|
30.90
08/29/2025
|
30.59
08/28/2025
|
+1.01%
+0.31
|
30.90
24,800
|
30.93
1,300
|
-30.29% |
|
USD | US29355X1072
|
218.77
08/29/2025
|
226.34
08/28/2025
|
-3.34%
-7.57
|
218.61
300
|
218.62
300
|
+31.25% |
|
USD | US29364G1031
|
88.09
08/29/2025
|
88.13
08/28/2025
|
-0.05%
-0.04
|
88.09
4,900
|
88.14
5,100
|
+16.24% |
|
USD | US29382R1077
|
2.59
08/29/2025
|
2.56
08/28/2025
|
+1.17%
+0.03
|
2.59
2,900
|
2.60
10,000
|
+8.94% |
|
USD | US4158641070
|
11.30
08/29/2025
|
11.07
08/28/2025
|
+2.08%
+0.23
|
11.30
100
|
11.31
32,000
|
+43.77% |
|
USD | US29415F1049
|
21.18
08/29/2025
|
21.25
08/28/2025
|
-0.33%
-0.07
|
21.16
1,500
|
21.18
6,000
|
+10.16% |
|
USD | US26875P1012
|
124.82
08/29/2025
|
124.34
08/28/2025
|
+0.39%
+0.48
|
124.85
11,800
|
124.86
9,400
|
+1.44% |
|
USD | US29414B1044
|
176.36
08/29/2025
|
174.18
08/28/2025
|
+1.25%
+2.18
|
176.39
2,900
|
176.42
500
|
-25.51% |
|
USD | US26884U1097
|
54.25
08/29/2025
|
54.36
08/28/2025
|
-0.20%
-0.11
|
54.26
10,000
|
54.29
21,400
|
+22.76% |
|
USD | US26884L1098
|
51.84
08/29/2025
|
52.36
08/28/2025
|
-0.99%
-0.52
|
51.86
9,200
|
51.87
15,000
|
+13.55% |
|
USD | US29476L1070
|
66.12
08/29/2025
|
65.29
08/28/2025
|
+1.27%
+0.83
|
66.14
1,100
|
66.16
3,700
|
-9.02% |
|
USD | US2944291051
|
246.30
08/29/2025
|
243.85
08/28/2025
|
+1.00%
+2.45
|
246.23
2,400
|
246.30
700
|
-4.32% |
|
USD | US29446M1027
|
24.61
08/29/2025
|
24.49
08/28/2025
|
+0.49%
+0.12
|
24.63
2,900
|
24.64
12,900
|
+3.38% |
|
USD | US29452E1010
|
53.26
08/29/2025
|
53.24
08/28/2025
|
+0.04%
+0.02
|
53.26
14,900
|
53.28
3,900
|
+12.87% |
|
USD | US29460X1090
|
40.53
08/29/2025
|
40.67
08/28/2025
|
-0.34%
-0.14
|
40.47
800
|
40.52
100
|
-4.13% |
|
USD | US29472R1086
|
60.29
08/29/2025
|
59.64
08/28/2025
|
+1.09%
+0.65
|
60.25
1,300
|
60.26
1,600
|
-10.45% |
|
USD | NL0015000PB5
|
8.44
08/29/2025
|
8.38
08/28/2025
|
+0.72%
+0.06
|
8.43
11,500
|
8.44
32,400
|
+1.45% |
|
USD | CA2960061091
|
14.34
08/29/2025
|
14.03
08/28/2025
|
+2.21%
+0.31
|
14.34
2,100
|
14.36
1,300
|
+4.08% |
|
USD | US29605J1060
|
115.37
08/29/2025
|
116.81
08/28/2025
|
-1.23%
-1.44
|
115.36
1,100
|
115.45
2,400
|
-2.61% |
|
USD | US2963151046
|
200.91
08/29/2025
|
203.71
08/28/2025
|
-1.37%
-2.80
|
201.12
2,000
|
201.13
600
|
+52.92% |
|
USD | US26916J2050
|
1.45
08/29/2025
|
1.48
08/28/2025
|
-2.03%
-0.03
|
1.45
1,300
|
1.48
15,500
|
-74.83% |
|
USD | US29670E1073
|
31.32
08/29/2025
|
31.09
08/28/2025
|
+0.74%
+0.23
|
31.31
3,400
|
31.32
27,200
|
-0.61% |
|
USD | BMG3198U1027
|
62.74
08/29/2025
|
62.91
08/28/2025
|
-0.27%
-0.17
|
62.73
900
|
62.75
10,600
|
+15.56% |
|
USD | US29670G1022
|
39.51
08/29/2025
|
39.66
08/28/2025
|
-0.38%
-0.15
|
39.51
8,200
|
39.52
30,400
|
+9.20% |
|
USD | US2971781057
|
270.21
08/29/2025
|
267.91
08/28/2025
|
+0.86%
+2.30
|
270.41
1,000
|
270.42
2,100
|
-6.14% |
|
USD | US5184391044
|
91.73
08/29/2025
|
91.77
08/28/2025
|
-0.04%
-0.04
|
91.74
14,800
|
91.78
13,100
|
+22.39% |
|
USD | US27616P3010
|
22.89
08/29/2025
|
22.86
08/28/2025
|
+0.13%
+0.03
|
22.86
700
|
22.87
100
|
-19.51% |
|
USD | US2976021046
|
29.51
08/29/2025
|
29.55
08/28/2025
|
-0.14%
-0.04
|
29.49
6,200
|
29.51
2,100
|
+5.12% |
|
USD | US29970N1046
|
3.93
08/29/2025
|
3.96
08/28/2025
|
-0.76%
-0.03
|
3.93
10,700
|
3.94
14,200
|
-27.21% |
|
USD | US29975E1091
|
2.65
08/29/2025
|
2.66
08/28/2025
|
-0.38%
-0.01
|
2.65
600
|
2.66
8,500
|
-20.83% |
|
USD | US29977A1051
|
321.55
08/29/2025
|
325.35
08/28/2025
|
-1.17%
-3.80
|
321.09
600
|
321.55
1,000
|
+17.37% |
|
USD | BMG3223R1088
|
341.88
08/29/2025
|
339.88
08/28/2025
|
+0.59%
+2.00
|
341.96
500
|
342.04
500
|
-6.23% |
|
USD | US30040W1080
|
64.07
08/29/2025
|
64.30
08/28/2025
|
-0.36%
-0.23
|
64.07
12,100
|
64.08
9,400
|
+11.96% |
|
USD | PR30040P1032
|
35.68
08/29/2025
|
36.13
08/28/2025
|
-1.25%
-0.45
|
35.67
600
|
35.68
9,500
|
+4.63% |
|
USD | US3004261034
|
78.44
08/29/2025
|
80.31
08/28/2025
|
-2.33%
-1.87
|
78.50
400
|
78.57
1,100
|
+22.14% |
|
USD | US30050B1017
|
9.65
08/29/2025
|
9.64
08/28/2025
|
+0.10%
+0.01
|
9.63
6,800
|
9.64
5,700
|
-14.31% |
|
USD | US30069T1016
|
24.42
08/29/2025
|
24.81
08/28/2025
|
-1.57%
-0.39
|
24.40
3,000
|
24.42
2,400
|
-17.98% |
|
USD | US3021301094
|
120.54
08/29/2025
|
121.28
08/28/2025
|
-0.61%
-0.74
|
120.51
2,400
|
120.60
8,800
|
+9.49% |
|
USD | NL0010556684
|
12.47
08/29/2025
|
12.56
08/28/2025
|
-0.72%
-0.09
|
12.47
25,500
|
12.48
3,800
|
+0.72% |
|
USD | US30225T1025
|
143.58
08/29/2025
|
142.32
08/28/2025
|
+0.89%
+1.26
|
143.58
6,300
|
143.69
100
|
-4.87% |
|
USD | US30231G1022
|
114.29
08/29/2025
|
113.35
08/28/2025
|
+0.83%
+0.94
|
114.35
31,700
|
114.36
6,400
|
+5.37% |
|
USD | US30190A1043
|
34.57
08/29/2025
|
34.37
08/28/2025
|
+0.58%
+0.20
|
34.53
4,700
|
34.58
2,000
|
-17.06% |
|
USD | US3025201019
|
16.69
08/29/2025
|
16.71
08/28/2025
|
-0.12%
-0.02
|
16.69
62,200
|
16.70
4,700
|
+13.06% |
|
USD | KYG3323L1005
|
331.29
08/29/2025
|
355.05
08/28/2025
|
-6.69%
-23.76
|
331.39
200
|
331.60
100
|
+61.47% |
|
USD | US3030751057
|
373.32
08/29/2025
|
375.77
08/28/2025
|
-0.65%
-2.45
|
373.06
100
|
373.33
1,300
|
-21.76% |
|
USD | US3032501047
|
1,521.64
08/29/2025
|
1,506.37
08/28/2025
|
+1.01%
+15.27
|
1,521.64
200
|
1,523.19
500
|
-24.34% |
|
USD | US31154R1095
|
11.02
08/29/2025
|
11.01
08/28/2025
|
+0.09%
+0.01
|
10.99
10,900
|
11.01
1,000
|
-6.38% |
|
USD | US31188V1008
|
7.61
08/29/2025
|
7.72
08/28/2025
|
-1.42%
-0.11
|
7.61
12,600
|
7.62
16,900
|
-18.22% |
|
USD | US30257X1046
|
53.68
08/29/2025
|
53.92
08/28/2025
|
-0.45%
-0.24
|
53.67
1,800
|
53.68
3,100
|
+4.68% |
|
USD | US3137451015
|
100.55
08/29/2025
|
99.82
08/28/2025
|
+0.73%
+0.73
|
100.62
2,400
|
100.63
500
|
-10.84% |
|
USD | US3131483063
|
209.57
08/29/2025
|
209.73
08/28/2025
|
-0.08%
-0.16
|
209.57
200
|
209.91
300
|
+6.49% |
|
USD | US3131481083
|
147.00
08/28/2025
|
147.00
08/27/2025
|
0.00%
0.00
|
148.84
100
|
153.21
200
|
-0.68% |
|
USD | US3138551086
|
122.99
08/29/2025
|
126.96
08/28/2025
|
-3.13%
-3.97
|
122.99
11,700
|
123.02
900
|
+37.42% |
|
USD | US3142111034
|
53.10
08/29/2025
|
53.61
08/28/2025
|
-0.95%
-0.51
|
53.09
2,100
|
53.13
300
|
+30.41% |
|
USD | US31428X1063
|
231.07
08/29/2025
|
231.27
08/28/2025
|
-0.09%
-0.20
|
230.89
6,600
|
231.07
1,900
|
-17.79% |
|
USD | US3444191064
|
86.64
08/29/2025
|
87.68
08/28/2025
|
-1.19%
-1.04
|
86.79
4,000
|
86.82
1,100
|
+2.56% |
|
USD | US31488V1070
|
231.15
08/29/2025
|
234.24
08/28/2025
|
-1.32%
-3.09
|
230.94
2,200
|
230.95
500
|
+34.95% |
|
USD | NL0011585146
|
477.21
08/29/2025
|
478.98
08/28/2025
|
-0.37%
-1.77
|
477.50
100
|
477.81
400
|
+12.74% |
|
USD | BMG3398L1182
|
17.48
08/29/2025
|
17.29
08/28/2025
|
+1.10%
+0.19
|
17.47
10,900
|
17.48
5,100
|
-4.63% |
|
USD | US31620R3030
|
59.87
08/29/2025
|
59.62
08/28/2025
|
+0.42%
+0.25
|
59.89
800
|
59.90
1,800
|
+6.20% |
|
USD | US31620M1062
|
69.81
08/29/2025
|
69.75
08/28/2025
|
+0.09%
+0.06
|
69.80
100
|
69.83
7,200
|
-13.64% |
|
USD | US30260D1037
|
7.05
08/29/2025
|
7.16
08/28/2025
|
-1.54%
-0.11
|
7.04
4,500
|
7.05
27,200
|
+15.67% |
|
USD | US31738L2060
|
26.71
08/29/2025
|
26.41
08/28/2025
|
+1.14%
+0.30
|
26.61
900
|
26.70
200
|
-6.08% |
|
USD | US31810T1016
|
8.25
08/29/2025
|
8.35
08/28/2025
|
-1.20%
-0.10
|
8.24
4,900
|
8.26
9,400
|
+22.97% |
|
USD | PR3186727065
|
22.23
08/29/2025
|
22.14
08/28/2025
|
+0.41%
+0.09
|
22.22
3,800
|
22.23
11,500
|
+19.10% |
|
USD | US32026V1044
|
5.95
08/29/2025
|
5.86
08/28/2025
|
+1.54%
+0.09
|
5.95
8,400
|
5.96
13,900
|
-5.64% |
|
USD | US3205171057
|
22.60
08/29/2025
|
22.70
08/28/2025
|
-0.44%
-0.10
|
22.61
1,600
|
22.62
29,300
|
+12.71% |
|
USD | US32054K1034
|
52.60
08/29/2025
|
52.25
08/28/2025
|
+0.67%
+0.35
|
52.60
2,100
|
52.62
3,400
|
+4.23% |
|
USD | CA32076V1031
|
9.14
08/29/2025
|
8.96
08/28/2025
|
+2.01%
+0.18
|
9.14
97,000
|
9.15
14,300
|
+63.21% |
|
USD | US3379321074
|
43.62
08/29/2025
|
43.56
08/28/2025
|
+0.14%
+0.06
|
43.62
49,900
|
43.63
2,700
|
+9.50% |
|
USD | US3376551046
|
0.4248
08/29/2025
|
0.421
08/28/2025
|
+0.90%
+0.0038
|
0.4248
5,900
|
0.4274
100
|
-60.65% |
|
USD | US3377381088
|
138.18
08/29/2025
|
137.65
08/28/2025
|
+0.39%
+0.53
|
138.17
11,100
|
138.18
5,000
|
-32.99% |
|
USD | US33833Q1067
|
5.68
08/29/2025
|
5.73
08/28/2025
|
-0.87%
-0.05
|
5.68
3,000
|
5.70
2,800
|
+51.59% |
|
USD | IL0011582033
|
23.55
08/29/2025
|
23.62
08/28/2025
|
-0.30%
-0.07
|
23.54
1,200
|
23.56
7,800
|
-25.56% |
|
USD | US6494454001
|
12.82
08/29/2025
|
12.78
08/28/2025
|
+0.31%
+0.04
|
12.81
6,900
|
12.82
96,100
|
+36.98% |
|
USD | BMG359472021
|
27.25
08/29/2025
|
27.41
08/28/2025
|
-0.58%
-0.16
|
27.25
11,500
|
27.26
3,600
|
+19.49% |
|
USD | US3397501012
|
81.92
08/29/2025
|
83.65
08/28/2025
|
-2.07%
-1.73
|
81.88
3,200
|
81.89
6,700
|
-16.10% |
|
USD | US3433894090
|
12.09
08/29/2025
|
12.14
08/28/2025
|
-0.41%
-0.05
|
12.12
400
|
12.13
100
|
+27.39% |
|
USD | US3429091081
|
16.32
08/29/2025
|
16.16
08/28/2025
|
+0.99%
+0.16
|
16.28
7,100
|
16.31
1,100
|
- |
|
USD | US3434981011
|
15.04
08/29/2025
|
14.91
08/28/2025
|
+0.87%
+0.13
|
15.03
15,900
|
15.04
15,900
|
-27.83% |
|
USD | US34354P1057
|
53.66
08/29/2025
|
54.72
08/28/2025
|
-1.94%
-1.06
|
53.66
7,500
|
53.68
200
|
-4.87% |
|
USD | US3434121022
|
41.02
08/29/2025
|
41.61
08/28/2025
|
-1.42%
-0.59
|
41.00
6,100
|
41.01
18,700
|
-15.63% |
|
USD | IE00BWT6H894
|
307.17
08/29/2025
|
308.60
08/28/2025
|
-0.46%
-1.43
|
307.17
1,600
|
307.33
200
|
+19.40% |
|
USD | US3024913036
|
39.10
08/29/2025
|
39.31
08/28/2025
|
-0.53%
-0.21
|
39.08
3,600
|
39.09
1,900
|
-19.13% |
|
USD | US3448491049
|
24.70
08/29/2025
|
25.06
08/28/2025
|
-1.44%
-0.36
|
24.75
700
|
24.76
51,100
|
+15.17% |
|
USD | US3453708600
|
11.77
08/29/2025
|
11.71
08/28/2025
|
+0.51%
+0.06
|
11.78
161,900
|
11.79
28,300
|
+18.28% |
|
USD | US3462321015
|
27.67
08/29/2025
|
27.63
08/28/2025
|
+0.14%
+0.04
|
27.67
1,200
|
27.71
800
|
+6.60% |
|
USD | US34629L2025
|
18.85
08/29/2025
|
19.18
08/28/2025
|
-1.72%
-0.33
|
18.77
1,200
|
18.85
900
|
+37.36% |
|
USD | CA3495531079
|
49.74
08/29/2025
|
49.58
08/28/2025
|
+0.32%
+0.16
|
49.74
3,000
|
49.77
4,900
|
+19.27% |
|
USD | US34959J1088
|
47.86
08/29/2025
|
48.01
08/28/2025
|
-0.31%
-0.15
|
47.85
6,100
|
47.87
12,000
|
-14.65% |
|
USD | CA3499421020
|
7.70
08/29/2025
|
7.45
08/28/2025
|
+3.36%
+0.25
|
7.71
39,400
|
7.72
57,600
|
+73.66% |
|
USD | US34964C1062
|
58.52
08/29/2025
|
58.94
08/28/2025
|
-0.71%
-0.42
|
58.49
6,300
|
58.55
7,300
|
-13.74% |
|
USD | US34984V2097
|
26.45
08/29/2025
|
25.77
08/28/2025
|
+2.64%
+0.68
|
26.45
300
|
26.50
400
|
+66.37% |
|
USD | US35086T1097
|
25.89
08/29/2025
|
25.64
08/28/2025
|
+0.98%
+0.25
|
25.88
900
|
25.89
4,800
|
-5.53% |
|
USD | US35101A3095
|
14.40
08/29/2025
|
14.90
08/28/2025
|
-3.36%
-0.50
|
13.71
100
|
15.00
100
|
+43.27% |
|
USD | CA3518581051
|
188.35
08/29/2025
|
184.46
08/28/2025
|
+2.11%
+3.89
|
188.46
1,400
|
188.47
800
|
+56.87% |
|
USD | US3534691098
|
19.56
08/29/2025
|
19.68
08/28/2025
|
-0.61%
-0.12
|
19.51
1,500
|
19.55
4,000
|
-47.63% |
|
USD | US3546131018
|
25.66
08/29/2025
|
25.54
08/28/2025
|
+0.47%
+0.12
|
25.68
14,700
|
25.69
45,500
|
+25.87% |
|
USD | US35243J1016
|
11.55
08/29/2025
|
11.36
08/28/2025
|
+1.67%
+0.19
|
11.55
8,700
|
11.56
9,700
|
-9.41% |
|
USD | US35671D8570
|
44.40
08/29/2025
|
44.37
08/28/2025
|
+0.07%
+0.03
|
44.41
43,000
|
44.42
21,300
|
+16.52% |
|
USD | US3580291066
|
25.70
08/29/2025
|
25.14
08/28/2025
|
+2.23%
+0.56
|
25.68
1,200
|
25.69
3,200
|
+11.04% |
|
USD | KYG367381053
|
36.28
08/29/2025
|
35.63
08/28/2025
|
+1.82%
+0.65
|
36.25
5,900
|
36.28
2,200
|
+7.29% |
|
USD | CY0200352116
|
20.90
08/29/2025
|
20.72
08/28/2025
|
+0.87%
+0.18
|
20.90
1,600
|
20.92
19,000
|
+46.02% |
|
USD | US35922N1000
|
13.37
08/29/2025
|
13.50
08/28/2025
|
-0.96%
-0.13
|
13.30
2,400
|
13.38
300
|
-25.54% |
|
USD | US31847R1023
|
66.00
08/29/2025
|
65.42
08/28/2025
|
+0.89%
+0.58
|
66.01
1,000
|
66.02
1,800
|
+4.77% |
|
USD | US3198291078
|
17.75
08/29/2025
|
17.81
08/28/2025
|
-0.34%
-0.06
|
17.74
3,500
|
17.75
8,900
|
+5.26% |
|
USD | US3029411093
|
168.64
08/29/2025
|
168.18
08/28/2025
|
+0.27%
+0.46
|
168.52
100
|
168.53
800
|
-12.01% |
|
USD | US35953D1046
|
3.53
08/29/2025
|
3.48
08/28/2025
|
+1.44%
+0.05
|
3.53
73,400
|
3.54
16,300
|
+176.19% |
|
USD | US35969L1089
|
13.05
08/29/2025
|
12.75
08/28/2025
|
+2.35%
+0.30
|
13.05
112,500
|
13.06
26,100
|
+17.84% |
|
USD | US36116M1062
|
3.88
08/29/2025
|
3.94
08/28/2025
|
-1.52%
-0.06
|
3.87
4,500
|
3.88
3,000
|
-25.52% |
|
USD | US36467W1099
|
22.41
08/29/2025
|
22.79
08/28/2025
|
-1.67%
-0.38
|
22.42
600
|
22.43
8,400
|
-27.28% |
|
USD | US36257Y1091
|
3.90
08/29/2025
|
3.98
08/28/2025
|
-2.01%
-0.08
|
3.90
5,400
|
3.92
7,300
|
+81.74% |
|
USD | US3647601083
|
22.01
08/29/2025
|
21.68
08/28/2025
|
+1.52%
+0.33
|
22.01
11,600
|
22.02
21,200
|
-8.25% |
|
USD | CH0114405324
|
241.82
08/29/2025
|
241.05
08/28/2025
|
+0.32%
+0.77
|
241.86
2,900
|
241.87
11,300
|
+16.87% |
|
USD | US3666511072
|
251.19
08/29/2025
|
247.73
08/28/2025
|
+1.40%
+3.46
|
251.18
6,200
|
251.30
700
|
-48.87% |
|
USD | GB00BD9G2S12
|
25.56
08/29/2025
|
26.14
08/28/2025
|
-2.22%
-0.58
|
25.55
22,300
|
25.56
13,400
|
+27.08% |
|
USD | US3614481030
|
168.31
08/29/2025
|
170.08
08/28/2025
|
-1.04%
-1.77
|
168.31
500
|
168.52
1,500
|
+9.76% |
|
USD | US36170N1072
|
1.32
08/29/2025
|
1.35
08/28/2025
|
-2.22%
-0.03
|
1.32
1,400
|
1.33
300
|
-42.06% |
|
USD | US3696043013
|
275.20
08/29/2025
|
276.00
08/28/2025
|
-0.29%
-0.80
|
275.22
900
|
275.34
3,600
|
+65.48% |
|
USD | US36828A1016
|
612.97
08/29/2025
|
633.69
08/28/2025
|
-3.27%
-20.72
|
612.97
400
|
613.00
100
|
+92.65% |
|
USD | MHY2685T1313
|
16.84
08/29/2025
|
17.11
08/28/2025
|
-1.58%
-0.27
|
16.84
9,300
|
16.87
2,200
|
+22.74% |
|
USD | US3687361044
|
185.25
08/29/2025
|
186.92
08/28/2025
|
-0.89%
-1.67
|
185.22
6,600
|
185.23
2,800
|
+20.55% |
|
USD | US3703341046
|
49.33
08/29/2025
|
48.44
08/28/2025
|
+1.84%
+0.89
|
49.31
6,800
|
49.32
8,900
|
-24.04% |
|
USD | US37045V1008
|
58.59
08/29/2025
|
58.49
08/28/2025
|
+0.17%
+0.10
|
58.61
18,000
|
58.62
8,800
|
+9.80% |
|
USD | US3715321028
|
31.98
08/29/2025
|
31.04
08/28/2025
|
+3.03%
+0.94
|
31.97
600
|
32.07
1,000
|
-27.39% |
|
USD | US3722842081
|
15.30
08/29/2025
|
15.08
08/28/2025
|
+1.46%
+0.22
|
15.28
3,300
|
15.31
1,200
|
-3.27% |
|
USD | GG00BMF1JR16
|
12.79
08/29/2025
|
12.83
08/28/2025
|
-0.31%
-0.04
|
12.78
47,000
|
12.79
16,600
|
+48.32% |
|
USD | US3695501086
|
324.57
08/29/2025
|
324.91
08/28/2025
|
-0.10%
-0.34
|
324.57
7,500
|
324.62
1,000
|
+23.31% |
|
USD | BMG3922B1072
|
45.34
08/29/2025
|
44.97
08/28/2025
|
+0.82%
+0.37
|
45.34
4,500
|
45.35
4,200
|
+4.70% |
|
USD | US3724601055
|
139.33
08/29/2025
|
139.31
08/28/2025
|
+0.01%
+0.02
|
139.33
3,800
|
139.37
100
|
+19.31% |
|
USD | US37247D1063
|
8.57
08/29/2025
|
8.58
08/28/2025
|
-0.12%
-0.01
|
8.57
65,300
|
8.58
35,300
|
+22.75% |
|
USD | US36162J1060
|
20.74
08/29/2025
|
20.60
08/28/2025
|
+0.68%
+0.14
|
20.73
13,400
|
20.74
32,400
|
-26.38% |
|
USD | BMG383271050
|
6.60
08/29/2025
|
6.49
08/28/2025
|
+1.69%
+0.11
|
6.59
200
|
6.60
19,400
|
-29.99% |
|
USD | US3737371050
|
3.08
08/29/2025
|
3.07
08/28/2025
|
+0.33%
+0.01
|
3.07
6,200
|
3.08
128,400
|
+6.60% |
|
USD | US3742751056
|
1.84
08/29/2025
|
1.83
08/28/2025
|
+0.55%
+0.01
|
1.83
13,900
|
1.84
4,800
|
-15.28% |
|
USD | US3742971092
|
28.59
08/29/2025
|
28.42
08/28/2025
|
+0.60%
+0.17
|
28.58
3,100
|
28.60
2,200
|
-5.68% |
|
USD | CA36168Q1046
|
50.04
08/29/2025
|
49.32
08/28/2025
|
+1.46%
+0.72
|
50.04
6,000
|
50.06
1,600
|
+10.73% |
|
USD | CA3759161035
|
54.60
08/29/2025
|
54.92
08/28/2025
|
-0.58%
-0.32
|
54.60
4,700
|
54.62
3,300
|
+16.73% |
|
USD | US37611X2099
|
12.67
08/29/2025
|
12.17
08/28/2025
|
+4.11%
+0.50
|
12.67
6,300
|
12.70
9,500
|
+23.93% |
|
USD | US37637Q1058
|
49.15
08/29/2025
|
48.79
08/28/2025
|
+0.74%
+0.36
|
49.15
6,200
|
49.16
800
|
-2.85% |
|
USD | US3773221029
|
95.82
08/29/2025
|
96.56
08/28/2025
|
-0.77%
-0.74
|
95.83
1,800
|
95.85
200
|
-35.60% |
|
USD | US37890B1008
|
8.34
08/29/2025
|
8.25
08/28/2025
|
+1.09%
+0.09
|
8.34
21,500
|
8.36
19,800
|
-11.10% |
|
USD | US37959R1032
|
29.6769
08/29/2025
|
29.55
08/28/2025
|
+0.43%
+0.1269
|
29.36
1,000
|
30.00
700
|
-17.92% |
|
USD | US37892E1029
|
37.33
08/29/2025
|
37.40
08/28/2025
|
-0.19%
-0.07
|
37.29
4,200
|
37.34
2,300
|
+50.87% |
|
USD | US37954A2042
|
7.50
08/29/2025
|
7.38
08/28/2025
|
+1.63%
+0.12
|
7.49
200
|
7.50
13,600
|
-4.40% |
|
USD | US3793782018
|
7.87
08/29/2025
|
7.77
08/28/2025
|
+1.29%
+0.10
|
7.87
14,800
|
7.88
21,900
|
+6.44% |
|
USD | MHY271836006
|
30.05
08/29/2025
|
30.16
08/28/2025
|
-0.36%
-0.11
|
30.05
5,100
|
30.07
1,500
|
+38.16% |
|
USD | US37940X1028
|
88.82
08/29/2025
|
88.22
08/28/2025
|
+0.68%
+0.60
|
88.85
12,600
|
88.86
3,600
|
-21.27% |
|
USD | LU0974299876
|
67.26
08/29/2025
|
67.45
08/28/2025
|
-0.28%
-0.19
|
67.26
2,200
|
67.28
7,400
|
-68.54% |
|
USD | US37959E1029
|
139.95
08/29/2025
|
140.46
08/28/2025
|
-0.36%
-0.51
|
140.00
700
|
140.08
1,000
|
+25.95% |
|
USD | US3795772082
|
61.27
08/29/2025
|
61.13
08/28/2025
|
+0.23%
+0.14
|
61.25
3,100
|
61.33
17,500
|
-26.09% |
|
USD | US36251C1036
|
109.93
08/29/2025
|
109.85
08/28/2025
|
+0.07%
+0.08
|
109.93
104,200
|
109.94
18,000
|
+29.49% |
|
USD | US3802371076
|
148.31
08/29/2025
|
147.86
08/28/2025
|
+0.30%
+0.45
|
148.25
1,300
|
148.32
4,500
|
-25.08% |
|
USD | US38059T1060
|
33.48
08/29/2025
|
32.12
08/28/2025
|
+4.23%
+1.36
|
33.49
12,500
|
33.50
3,000
|
+143.33% |
|
USD | US38141G1040
|
745.25
08/29/2025
|
751.22
08/28/2025
|
-0.79%
-5.97
|
744.73
500
|
744.89
200
|
+31.19% |
|
USD | US3830821043
|
42.77
08/29/2025
|
42.75
08/28/2025
|
+0.05%
+0.02
|
42.67
3,700
|
42.68
1,200
|
+12.74% |
|
USD | US3841091040
|
85.39
08/29/2025
|
86.11
08/28/2025
|
-0.84%
-0.72
|
85.38
2,000
|
85.39
3,400
|
+2.16% |
|
USD | US3843135084
|
1.01
08/28/2025
|
9.951
08/27/2025
|
+1.50%
+9.1049
|
-
-
|
-
-
|
-41.62% |
|
USD | US3845561063
|
49.05
08/29/2025
|
49.17
08/28/2025
|
-0.24%
-0.12
|
49.05
600
|
49.21
1,200
|
+10.57% |
|
USD | US3846371041
|
1,086.05
08/29/2025
|
1,092.97
08/28/2025
|
-0.63%
-6.92
|
1,084.14
700
|
1,086.07
100
|
+25.35% |
|
USD | US3873281071
|
107.75
08/29/2025
|
109.92
08/28/2025
|
-1.97%
-2.17
|
107.81
2,100
|
107.82
300
|
+25.32% |
|
USD | US3874321074
|
5.56
08/29/2025
|
5.66
08/28/2025
|
-1.77%
-0.10
|
5.55
8,900
|
5.56
3,200
|
-12.38% |
|
USD | US3886891015
|
22.27
08/29/2025
|
22.19
08/28/2025
|
+0.36%
+0.08
|
22.26
3,200
|
22.27
45,200
|
-18.30% |
|
USD | US3893752051
|
10.85
08/28/2025
|
10.9954
08/26/2025
|
-1.32%
-0.1454
|
10.29
100
|
10.70
100
|
+48.83% |
|
USD | US3893751061
|
6.13
08/29/2025
|
6.09
08/28/2025
|
+0.66%
+0.04
|
6.12
13,200
|
6.13
27,900
|
+93.33% |
|
USD | US3927091013
|
69.84
08/29/2025
|
69.87
08/28/2025
|
-0.04%
-0.03
|
69.83
1,200
|
69.84
4,000
|
+23.69% |
|
USD | US39304D1028
|
13.92
08/29/2025
|
13.54
08/28/2025
|
+2.81%
+0.38
|
13.90
13,400
|
13.92
7,400
|
+27.26% |
|
USD | US3936571013
|
46.63
08/29/2025
|
47.02
08/28/2025
|
-0.83%
-0.39
|
46.63
2,400
|
46.66
600
|
-22.91% |
|
USD | CA39525U1075
|
5.16
08/29/2025
|
5.10
08/28/2025
|
+1.18%
+0.06
|
5.14
400
|
5.20
3,000
|
-27.76% |
|
USD | US39579V1008
|
2.10
08/29/2025
|
2.1194
08/28/2025
|
-0.92%
-0.0194
|
2.09
1,000
|
2.12
400
|
-17.21% |
|
USD | US3976241071
|
65.31
08/29/2025
|
67.00
08/28/2025
|
-2.52%
-1.69
|
65.23
3,200
|
65.31
2,100
|
+9.62% |
|
USD | US3976242061
|
68.28
08/29/2025
|
70.30
08/28/2025
|
-2.87%
-2.02
|
67.71
200
|
68.25
100
|
+3.61% |
|
USD | US3984331021
|
76.16
08/29/2025
|
77.71
08/28/2025
|
-1.99%
-1.55
|
76.14
100
|
76.15
2,700
|
+9.04% |
|
USD | US39854F1012
|
15.64
08/29/2025
|
15.70
08/28/2025
|
-0.38%
-0.06
|
15.61
6,200
|
15.62
700
|
-12.00% |
|
USD | US3989051095
|
464.78
08/29/2025
|
477.68
08/28/2025
|
-2.70%
-12.90
|
464.25
100
|
464.32
2,000
|
+13.33% |
|
USD | US39957D2018
|
1.52
08/29/2025
|
1.56
08/28/2025
|
-2.56%
-0.04
|
1.52
800
|
1.53
100
|
+12.23% |
|
USD | US40054A1088
|
7.84
08/29/2025
|
7.96
08/28/2025
|
-1.51%
-0.12
|
7.82
3,000
|
7.84
1,600
|
-47.32% |
|
USD | US38741L1070
|
2.89
08/29/2025
|
2.85
08/28/2025
|
+1.40%
+0.04
|
2.88
13,400
|
2.90
2,000
|
+2.15% |
|
USD | US4005061019
|
241.00
08/29/2025
|
246.10
08/28/2025
|
-2.07%
-5.10
|
240.58
800
|
240.59
400
|
+40.64% |
|
USD | US40053W1018
|
3.33
08/29/2025
|
3.36
08/28/2025
|
-0.89%
-0.03
|
3.32
200
|
3.35
200
|
+65.52% |
|
USD | US37733W2044
|
39.67
08/29/2025
|
39.44
08/28/2025
|
+0.58%
+0.23
|
39.66
1,500
|
39.67
22,300
|
+16.62% |
|
USD | US4007641065
|
49.14
08/29/2025
|
48.72
08/28/2025
|
+0.86%
+0.42
|
49.09
1,300
|
49.15
500
|
+40.81% |
|
USD | US40145W1018
|
26.42
08/29/2025
|
26.15
08/28/2025
|
+1.03%
+0.27
|
26.40
300
|
26.42
500
|
+29.07% |
|
USD | US4016171054
|
16.81
08/29/2025
|
16.89
08/28/2025
|
-0.47%
-0.08
|
16.81
2,600
|
16.82
21,500
|
+20.13% |
|
USD | US40171V1008
|
217.02
08/29/2025
|
218.71
08/28/2025
|
-0.77%
-1.69
|
217.02
4,800
|
217.18
2,200
|
+29.74% |
|
USD | US40172N1072
|
19.91
08/29/2025
|
19.92
08/28/2025
|
-0.05%
-0.01
|
19.91
100
|
19.93
1,400
|
+41.18% |
|
USD | US4026355028
|
174.03
08/29/2025
|
176.54
08/28/2025
|
-1.42%
-2.51
|
174.05
1,900
|
174.06
300
|
-4.16% |
|
USD | US36262G1013
|
52.65
08/29/2025
|
52.92
08/28/2025
|
-0.51%
-0.27
|
52.64
2,800
|
52.67
7,000
|
+21.66% |
|
USD | US3596941068
|
61.05
08/29/2025
|
60.97
08/28/2025
|
+0.13%
+0.08
|
61.06
900
|
61.07
2,900
|
-9.65% |
|
USD | US40415F1012
|
71.16
08/29/2025
|
71.12
08/28/2025
|
+0.06%
+0.04
|
71.17
2,400
|
71.19
3,300
|
+11.37% |
|
USD | US0936711052
|
50.35
08/29/2025
|
50.13
08/28/2025
|
+0.44%
+0.22
|
50.36
400
|
50.37
7,800
|
-5.13% |
|
USD | US41068X1000
|
28.24
08/29/2025
|
27.95
08/28/2025
|
+1.04%
+0.29
|
28.22
600
|
28.23
4,900
|
+4.17% |
|
USD | US4050241003
|
54.54
08/29/2025
|
54.34
08/28/2025
|
+0.37%
+0.20
|
54.54
3,000
|
54.57
11,500
|
-30.40% |
|
USD | SGXZ53070850
|
6.13
08/29/2025
|
6.14
08/28/2025
|
-0.16%
-0.01
|
6.12
7,200
|
6.13
8,200
|
+10.23% |
|
USD | US4051661092
|
11.45
08/29/2025
|
11.24
08/28/2025
|
+1.87%
+0.21
|
11.45
3,400
|
11.47
900
|
+16.48% |
|
USD | US4055521003
|
9.80
08/29/2025
|
9.69
08/28/2025
|
+1.14%
+0.11
|
9.80
38,600
|
9.81
17,600
|
+1.57% |
|
USD | US4062161017
|
22.73
08/29/2025
|
22.63
08/28/2025
|
+0.44%
+0.10
|
22.73
50,300
|
22.74
172,100
|
-16.77% |
|
USD | BMG427061046
|
23.84
08/29/2025
|
23.96
08/28/2025
|
-0.50%
-0.12
|
23.82
4,000
|
23.84
1,000
|
+25.91% |
|
USD | US4103451021
|
6.31
08/29/2025
|
6.33
08/28/2025
|
-0.32%
-0.02
|
6.30
50,000
|
6.31
133,300
|
-22.24% |
|
USD | US4108671052
|
173.48
08/29/2025
|
173.42
08/28/2025
|
+0.03%
+0.06
|
173.39
1,700
|
173.48
900
|
+12.13% |
|
USD | US4128221086
|
29.12
08/29/2025
|
28.82
08/28/2025
|
+1.04%
+0.30
|
29.14
3,100
|
29.15
18,400
|
-4.35% |
|
USD | US4132163001
|
13.28
08/29/2025
|
12.61
08/28/2025
|
+5.31%
+0.67
|
13.28
2,100
|
13.29
9,900
|
+53.59% |
|
USD | US4165151048
|
132.31
08/29/2025
|
132.22
08/28/2025
|
+0.07%
+0.09
|
132.28
4,800
|
132.30
2,800
|
+20.86% |
|
USD | US4195962000
|
22.30
08/14/2025
|
22.90
08/12/2025
|
-2.62%
-0.60
|
22.05
100
|
23.19
100
|
+0.05% |
|
USD | US4195961010
|
22.55
08/29/2025
|
22.52
08/28/2025
|
+0.13%
+0.03
|
22.54
1,100
|
22.57
400
|
+1.17% |
|
USD | US4198701009
|
12.96
08/29/2025
|
12.89
08/28/2025
|
+0.54%
+0.07
|
12.96
47,800
|
12.97
29,200
|
+32.48% |
|
USD | US4212981009
|
16.08
08/29/2025
|
16.20
08/28/2025
|
-0.74%
-0.12
|
16.07
4,300
|
16.08
28,300
|
+5.95% |
|
USD | US40412C1018
|
403.96
08/29/2025
|
407.28
08/28/2025
|
-0.82%
-3.32
|
404.14
3,400
|
404.15
900
|
+35.69% |
|
USD | US40416E1038
|
166.71
08/29/2025
|
164.50
08/28/2025
|
+1.34%
+2.21
|
166.50
200
|
166.54
500
|
+41.17% |
|
USD | US42226K1051
|
17.38
08/29/2025
|
17.36
08/28/2025
|
+0.12%
+0.02
|
17.38
10,500
|
17.39
900
|
+2.42% |
|
USD | US42250P1030
|
17.94
08/29/2025
|
17.86
08/28/2025
|
+0.45%
+0.08
|
17.95
11,500
|
17.96
30,500
|
-11.89% |
|
USD | US4227041062
|
8.51
08/29/2025
|
8.07
08/28/2025
|
+5.45%
+0.44
|
8.51
69,700
|
8.52
171,400
|
+64.36% |
|
USD | US4228061093
|
312.02
08/29/2025
|
318.07
08/28/2025
|
-1.90%
-6.05
|
312.50
200
|
312.59
300
|
+33.79% |
|
USD | US4228062083
|
245.01
08/29/2025
|
248.46
08/28/2025
|
-1.39%
-3.45
|
244.63
200
|
244.64
500
|
+33.52% |
|
USD | US42328H1095
|
54.24
08/29/2025
|
54.91
08/28/2025
|
-1.22%
-0.67
|
54.18
1,800
|
54.21
200
|
+23.01% |
|
USD | US42330P1075
|
6.59
08/29/2025
|
6.58
08/28/2025
|
+0.15%
+0.01
|
6.59
15,500
|
6.60
4,000
|
-29.40% |
|
USD | US4234521015
|
20.89
08/29/2025
|
20.22
08/28/2025
|
+3.31%
+0.67
|
20.88
34,000
|
20.89
24,200
|
-36.85% |
|
USD | KYG4412G1010
|
9.78
08/29/2025
|
9.17
08/28/2025
|
+6.65%
+0.61
|
9.78
28,300
|
9.79
39,500
|
+37.07% |
|
USD | US42704L1044
|
130.79
08/29/2025
|
132.69
08/28/2025
|
-1.43%
-1.90
|
130.78
7,200
|
130.79
200
|
-29.92% |
|
USD | US42727J1025
|
22.77
08/29/2025
|
22.47
08/28/2025
|
+1.34%
+0.30
|
22.74
7,000
|
22.77
3,400
|
+85.70% |
|
USD | US4278661081
|
183.75
08/29/2025
|
179.99
08/28/2025
|
+2.09%
+3.76
|
183.87
2,000
|
183.88
19,100
|
+6.28% |
|
USD | US4282911084
|
63.15
08/29/2025
|
63.96
08/28/2025
|
-1.27%
-0.81
|
63.17
10,300
|
63.19
100
|
+2.01% |
|
USD | US4039491000
|
50.88
08/29/2025
|
50.54
08/28/2025
|
+0.67%
+0.34
|
50.88
2,100
|
50.89
33,800
|
+44.19% |
|
USD | US4312841087
|
31.53
08/29/2025
|
31.10
08/28/2025
|
+1.38%
+0.43
|
31.53
20,600
|
31.55
3,600
|
+1.70% |
|
USD | US4315711089
|
25.39
08/29/2025
|
25.88
08/28/2025
|
-1.89%
-0.49
|
25.39
2,500
|
25.40
6,100
|
-15.92% |
|
USD | US4327481010
|
35.08
08/29/2025
|
35.20
08/28/2025
|
-0.34%
-0.12
|
35.08
2,400
|
35.12
1,100
|
+22.95% |
|
USD | US43300A2033
|
276.06
08/29/2025
|
276.30
08/28/2025
|
-0.09%
-0.24
|
275.61
1,700
|
276.00
400
|
+11.79% |
|
USD | US43283X1054
|
47.52
08/29/2025
|
47.74
08/28/2025
|
-0.46%
-0.22
|
47.50
2,400
|
47.53
1,600
|
+22.57% |
|
USD | BMG4660A1036
|
7.57
08/29/2025
|
7.64
08/28/2025
|
-0.92%
-0.07
|
7.56
500
|
7.57
100
|
+57.20% |
|
USD | US4330001060
|
42.35
08/29/2025
|
44.12
08/28/2025
|
-4.01%
-1.77
|
42.36
3,800
|
42.37
2,500
|
+82.46% |
|
USD | US4335392027
|
33.81
08/29/2025
|
33.38
08/28/2025
|
+1.29%
+0.43
|
33.79
1,700
|
33.87
900
|
+24.69% |
|
USD | US40701T1043
|
14.74
08/29/2025
|
14.57
08/28/2025
|
+1.17%
+0.17
|
14.74
100
|
14.85
1,900
|
-13.43% |
|
USD | US4042511000
|
44.94
08/29/2025
|
45.02
08/28/2025
|
-0.18%
-0.08
|
44.91
1,300
|
44.92
100
|
-10.62% |
|
USD | US43538H1032
|
4.07
08/29/2025
|
4.03
08/28/2025
|
+0.99%
+0.04
|
4.06
7,100
|
4.07
19,200
|
+33.44% |
|
USD | US4368932004
|
29.76
08/29/2025
|
29.77
08/28/2025
|
-0.03%
-0.01
|
29.75
600
|
29.76
6,800
|
+5.19% |
|
USD | US4370761029
|
406.77
08/29/2025
|
407.45
08/28/2025
|
-0.17%
-0.68
|
406.91
4,300
|
406.92
700
|
+4.75% |
|
USD | US4378721041
|
41.36
08/29/2025
|
41.43
08/28/2025
|
-0.17%
-0.07
|
41.23
1,100
|
41.35
200
|
+23.01% |
|
USD | US4381283088
|
33.40
08/29/2025
|
33.96
08/28/2025
|
-1.65%
-0.56
|
33.39
800
|
33.40
6,600
|
+18.95% |
|
USD | US4403271046
|
45.98
08/29/2025
|
45.78
08/28/2025
|
+0.44%
+0.20
|
45.97
100
|
45.98
9,000
|
+16.70% |
|
USD | US4404521001
|
25.44
08/29/2025
|
25.22
08/28/2025
|
+0.87%
+0.22
|
25.43
76,000
|
25.44
36,500
|
-19.60% |
|
USD | US4415931009
|
199.25
08/29/2025
|
200.74
08/28/2025
|
-0.74%
-1.49
|
199.38
900
|
199.39
900
|
+15.59% |
|
USD | US4424874018
|
140.36
08/29/2025
|
139.27
08/28/2025
|
+0.78%
+1.09
|
140.12
1,400
|
140.35
400
|
+4.07% |
|
USD | US4432011082
|
174.10
08/29/2025
|
176.16
08/28/2025
|
-1.17%
-2.06
|
174.11
1,100
|
174.25
2,300
|
+61.07% |
|
USD | US42824C1099
|
22.57
08/29/2025
|
23.16
08/28/2025
|
-2.55%
-0.59
|
22.58
106,400
|
22.59
28,500
|
+8.48% |
|
USD | US40434L1052
|
28.54
08/29/2025
|
28.35
08/28/2025
|
+0.67%
+0.19
|
28.54
116,800
|
28.55
20,900
|
-13.12% |
|
USD | US4042804066
|
64.47
08/29/2025
|
64.82
08/28/2025
|
-0.54%
-0.35
|
64.44
1,800
|
64.47
2,000
|
+31.06% |
|
USD | US4435106079
|
430.99
08/29/2025
|
445.80
08/28/2025
|
-3.32%
-14.81
|
430.79
200
|
431.00
1,200
|
+6.42% |
|
USD | US4435731009
|
483.17
08/29/2025
|
476.34
08/28/2025
|
+1.43%
+6.83
|
483.11
100
|
483.38
500
|
-31.64% |
|
USD | CA4436281022
|
12.00
08/29/2025
|
11.80
08/28/2025
|
+1.69%
+0.20
|
12.00
20,200
|
12.01
5,000
|
+45.68% |
|
USD | US4440971095
|
2.81
08/29/2025
|
2.82
08/28/2025
|
-0.35%
-0.01
|
2.80
61,200
|
2.81
70,100
|
-6.93% |
|
USD | US4448591028
|
303.66
08/29/2025
|
297.89
08/28/2025
|
+1.94%
+5.77
|
303.70
3,000
|
303.71
500
|
+17.41% |
|
USD | US4464131063
|
270.79
08/29/2025
|
275.27
08/28/2025
|
-1.63%
-4.48
|
270.68
900
|
270.79
500
|
+45.67% |
|
USD | US4470111075
|
11.16
08/29/2025
|
10.89
08/28/2025
|
+2.48%
+0.27
|
11.17
85,400
|
11.18
21,500
|
-39.60% |
|
USD | US44852D1081
|
3.58
08/29/2025
|
3.40
08/28/2025
|
+5.29%
+0.18
|
3.57
16,500
|
3.58
6,500
|
+10.75% |
|
USD | US44267T1025
|
76.27
08/29/2025
|
75.55
08/28/2025
|
+0.95%
+0.72
|
76.25
200
|
76.26
900
|
-1.78% |
|
USD | US4485791028
|
144.28
08/29/2025
|
145.40
08/28/2025
|
-0.77%
-1.12
|
144.13
2,500
|
144.14
2,100
|
-7.38% |
|
USD | US4491721050
|
37.50
08/29/2025
|
38.45
08/28/2025
|
-2.47%
-0.95
|
37.43
1,600
|
37.50
400
|
-24.50% |
|
USD | CA4509131088
|
9.31
08/29/2025
|
8.95
08/28/2025
|
+4.02%
+0.36
|
9.31
47,800
|
9.32
9,500
|
+73.45% |
|
USD | US4592001014
|
243.49
08/29/2025
|
245.73
08/28/2025
|
-0.91%
-2.24
|
243.42
5,000
|
243.61
5,300
|
+11.78% |
|
USD | US4510511060
|
26.94
08/29/2025
|
25.47
08/28/2025
|
+5.77%
+1.47
|
26.95
400
|
26.96
3,700
|
-60.86% |
|
USD | US45104G1040
|
31.74
08/29/2025
|
31.74
08/28/2025
|
0.00%
0.00
|
31.75
5,600
|
31.76
3,400
|
+6.30% |
|
USD | IL0002810146
|
6.44
08/29/2025
|
6.54
08/28/2025
|
-1.53%
-0.10
|
6.45
3,200
|
6.47
5,900
|
+32.39% |
|
USD | US4511071064
|
125.10
08/29/2025
|
125.08
08/28/2025
|
+0.02%
+0.02
|
124.98
3,200
|
125.05
200
|
+14.46% |
|
USD | US45167R1041
|
164.50
08/29/2025
|
165.22
08/28/2025
|
-0.44%
-0.72
|
164.52
3,400
|
164.54
200
|
-21.06% |
|
USD | US4489475073
|
64.07
08/29/2025
|
64.77
08/28/2025
|
-1.08%
-0.70
|
63.93
1,000
|
64.05
200
|
+36.30% |
|
USD | KYG4701H1092
|
7.25
08/29/2025
|
7.26
08/28/2025
|
-0.14%
-0.01
|
7.25
15,300
|
7.26
8,700
|
+148.63% |
|
USD | US45175B1098
|
2.795
08/29/2025
|
2.735
08/28/2025
|
+2.19%
+0.06
|
2.77
1,000
|
2.82
200
|
+61.83% |
|
USD | US4523081093
|
264.65
08/29/2025
|
265.75
08/28/2025
|
-0.41%
-1.10
|
264.74
14,000
|
264.77
200
|
+4.81% |
|
USD | CA45245E1097
|
28.56
08/29/2025
|
28.72
08/28/2025
|
-0.56%
-0.16
|
28.56
1,900
|
28.57
20,200
|
+12.19% |
|
USD | US45378A1060
|
18.11
08/29/2025
|
17.87
08/28/2025
|
+1.34%
+0.24
|
18.10
4,400
|
18.11
10,600
|
-9.93% |
|
USD | US4569411030
|
14.90
08/29/2025
|
14.80
08/28/2025
|
+0.68%
+0.10
|
14.89
200
|
14.90
3,400
|
- |
|
USD | US45674M1018
|
24.93
08/29/2025
|
24.95
08/28/2025
|
-0.08%
-0.02
|
24.93
8,100
|
24.94
27,700
|
-3.78% |
|
USD | US4567881085
|
16.82
08/29/2025
|
17.00
08/28/2025
|
-1.06%
-0.18
|
16.80
20,100
|
16.81
9,900
|
-22.45% |
|
USD | US4568371037
|
23.83
08/29/2025
|
23.91
08/28/2025
|
-0.33%
-0.08
|
23.83
18,400
|
23.84
2,900
|
+52.58% |
|
USD | US45687V1061
|
79.43
08/29/2025
|
80.26
08/28/2025
|
-1.03%
-0.83
|
79.42
100
|
79.43
8,900
|
-11.28% |
|
USD | US45688C1071
|
58.38
08/29/2025
|
57.95
08/28/2025
|
+0.74%
+0.43
|
58.32
4,000
|
58.38
3,000
|
+42.21% |
|
USD | US4571521065
|
19.57
08/29/2025
|
19.67
08/28/2025
|
-0.51%
-0.10
|
19.56
1,000
|
19.58
4,800
|
+1.44% |
|
USD | US4571871023
|
129.54
08/29/2025
|
129.05
08/28/2025
|
+0.38%
+0.49
|
129.51
1,000
|
129.52
1,100
|
-6.19% |
|
USD | US45781V1017
|
56.66
08/29/2025
|
56.30
08/28/2025
|
+0.64%
+0.36
|
56.53
1,700
|
56.66
2,800
|
-15.52% |
|
USD | US45784J3032
|
5.41
08/29/2025
|
5.545
08/28/2025
|
-2.43%
-0.135
|
5.37
3,500
|
5.52
3,500
|
+12.25% |
|
USD | US4576511079
|
17.26
08/29/2025
|
17.23
08/28/2025
|
+0.17%
+0.03
|
17.24
3,500
|
17.26
6,000
|
+23.34% |
|
USD | US45778Q1076
|
55.22
08/29/2025
|
54.39
08/28/2025
|
+1.53%
+0.83
|
55.19
700
|
55.20
3,600
|
-29.83% |
|
USD | US4577301090
|
93.69
08/29/2025
|
91.46
08/28/2025
|
+2.44%
+2.23
|
93.74
900
|
93.75
7,700
|
-50.66% |
|
USD | US45780R1014
|
261.82
08/29/2025
|
263.39
08/28/2025
|
-0.60%
-1.57
|
261.68
1,800
|
262.00
1,500
|
+50.29% |
|
USD | US45774W1080
|
38.38
08/29/2025
|
38.65
08/28/2025
|
-0.70%
-0.27
|
38.34
1,600
|
38.38
500
|
+43.10% |
|
USD | US45826H1095
|
107.87
08/29/2025
|
107.38
08/28/2025
|
+0.46%
+0.49
|
107.79
600
|
107.87
3,100
|
-18.97% |
|
USD | US45866F1049
|
176.60
08/29/2025
|
177.14
08/28/2025
|
-0.30%
-0.54
|
176.61
400
|
176.66
7,800
|
+18.88% |
|
USD | US45857P8068
|
122.64
08/29/2025
|
122.85
08/28/2025
|
-0.17%
-0.21
|
122.58
1,100
|
122.66
400
|
-1.66% |
|
USD | PAL2400671A3
|
39.72
08/29/2025
|
39.91
08/28/2025
|
-0.48%
-0.19
|
39.72
2,500
|
39.76
700
|
+36.03% |
|
USD | US4606901001
|
26.84
08/29/2025
|
26.69
08/28/2025
|
+0.56%
+0.15
|
26.85
3,400
|
26.86
17,500
|
-4.75% |
|
USD | US4595061015
|
67.51
08/29/2025
|
67.10
08/28/2025
|
+0.61%
+0.41
|
67.50
2,200
|
67.51
40,800
|
-20.64% |
|
USD | US4601461035
|
49.68
08/29/2025
|
48.96
08/28/2025
|
+1.47%
+0.72
|
49.69
8,900
|
49.71
68,700
|
-9.03% |
|
USD | US46121Y2019
|
30.43
08/29/2025
|
31.68
08/28/2025
|
-3.95%
-1.25
|
30.38
1,800
|
30.43
1,100
|
+44.53% |
|
USD | MHY410531021
|
45.42
08/29/2025
|
45.23
08/28/2025
|
+0.42%
+0.19
|
45.43
1,400
|
45.45
3,900
|
+25.85% |
|
USD | US46124J2015
|
29.77
08/29/2025
|
29.79
08/28/2025
|
-0.07%
-0.02
|
29.74
3,000
|
29.77
10,700
|
-1.13% |
|
USD | US46131B7047
|
7.82
08/29/2025
|
7.76
08/28/2025
|
+0.77%
+0.06
|
7.82
11,400
|
7.83
19,800
|
-3.60% |
|
USD | BMG491BT1088
|
21.89
08/29/2025
|
22.06
08/28/2025
|
-0.77%
-0.17
|
21.89
17,100
|
21.90
14,500
|
+26.20% |
|
USD | US46187W1071
|
31.29
08/29/2025
|
30.94
08/28/2025
|
+1.13%
+0.35
|
31.30
20,300
|
31.31
27,200
|
-3.22% |
|
USD | US46222L1089
|
42.74
08/29/2025
|
43.30
08/28/2025
|
-1.29%
-0.56
|
42.75
11,300
|
42.76
200
|
+3.66% |
|
USD | US46266C1053
|
190.81
08/29/2025
|
188.73
08/28/2025
|
+1.10%
+2.08
|
190.67
5,900
|
190.83
1,000
|
-3.96% |
|
USD | US46284V1017
|
92.33
08/29/2025
|
91.97
08/28/2025
|
+0.39%
+0.36
|
92.30
4,200
|
92.31
600
|
-12.50% |
|
USD | US4500473032
|
14.70
08/29/2025
|
14.94
08/28/2025
|
-1.61%
-0.24
|
14.73
900
|
14.78
900
|
+0.07% |
|
USD | US4655621062
|
7.14
08/29/2025
|
7.11
08/28/2025
|
+0.42%
+0.03
|
7.13
126,900
|
7.14
47,800
|
+57.68% |
|
USD | US45073V1089
|
170.25
08/29/2025
|
172.63
08/28/2025
|
-1.38%
-2.38
|
170.10
1,200
|
170.25
4,100
|
+20.82% |
|
USD | US9682232064
|
40.58
08/29/2025
|
40.16
08/28/2025
|
+1.05%
+0.42
|
40.57
2,900
|
40.60
10,800
|
-8.12% |
|
USD | US9682233054
|
39.85
08/27/2025
|
40.79
08/22/2025
|
-2.30%
-0.94
|
39.87
100
|
41.76
100
|
-8.60% |
|
USD | US46620W2017
|
16.76
08/29/2025
|
17.06
08/28/2025
|
-1.76%
-0.30
|
16.74
100
|
16.75
900
|
-38.23% |
|
USD | US4663131039
|
204.83
08/29/2025
|
209.87
08/28/2025
|
-2.40%
-5.04
|
204.75
600
|
204.88
2,100
|
+45.84% |
|
USD | US46817M1071
|
98.80
08/29/2025
|
98.24
08/28/2025
|
+0.57%
+0.56
|
98.79
4,300
|
98.86
1,500
|
+12.82% |
|
USD | US46982L1089
|
146.23
08/29/2025
|
146.91
08/28/2025
|
-0.46%
-0.68
|
146.36
2,700
|
146.37
1,900
|
+11.04% |
|
USD | KYG651631007
|
14.15
08/29/2025
|
14.27
08/28/2025
|
-0.84%
-0.12
|
14.15
15,700
|
14.16
66,300
|
+75.52% |
|
USD | JE00BYPZJM29
|
44.32
08/29/2025
|
44.67
08/28/2025
|
-0.78%
-0.35
|
44.31
2,900
|
44.32
14,500
|
+5.03% |
|
USD | US47103N1063
|
10.35
08/29/2025
|
10.41
08/28/2025
|
-0.58%
-0.06
|
10.34
12,000
|
10.35
14,900
|
+41.63% |
|
USD | US46590V1008
|
21.44
08/29/2025
|
21.19
08/28/2025
|
+1.18%
+0.25
|
21.44
400
|
21.45
5,500
|
+37.87% |
|
USD | US4778391049
|
143.29
08/29/2025
|
144.06
08/28/2025
|
-0.53%
-0.77
|
143.19
700
|
143.29
5,000
|
+13.34% |
|
USD | US47233W1099
|
64.85
08/29/2025
|
65.49
08/28/2025
|
-0.98%
-0.64
|
64.85
5,100
|
64.89
100
|
-16.47% |
|
USD | US47580P1030
|
6.39
08/29/2025
|
6.05
08/28/2025
|
+5.62%
+0.34
|
6.39
7,600
|
6.40
20,900
|
-26.13% |
|
USD | US47759T1007
|
23.07
08/29/2025
|
22.13
08/28/2025
|
+4.25%
+0.94
|
23.06
4,800
|
23.07
1,700
|
-11.12% |
|
USD | US8326964058
|
110.51
08/29/2025
|
106.72
08/28/2025
|
+3.55%
+3.79
|
110.53
4,300
|
110.58
2,000
|
-3.09% |
|
USD | IE00BY7QL619
|
106.89
08/29/2025
|
108.65
08/28/2025
|
-1.62%
-1.76
|
106.89
400
|
106.90
3,600
|
+37.65% |
|
USD | US4781601046
|
177.17
08/29/2025
|
175.45
08/28/2025
|
+0.98%
+1.72
|
177.20
4,900
|
177.21
900
|
+21.32% |
|
USD | US48020Q1076
|
305.57
08/29/2025
|
304.66
08/28/2025
|
+0.30%
+0.91
|
305.35
300
|
305.36
4,200
|
+20.35% |
|
USD | US46625H1005
|
301.42
08/29/2025
|
301.07
08/28/2025
|
+0.12%
+0.35
|
301.48
35,900
|
301.49
1,300
|
+25.60% |
|
USD | US48138M1053
|
8.60
08/29/2025
|
9.13
08/28/2025
|
-5.81%
-0.53
|
8.60
6,500
|
8.61
900
|
+139.01% |
|
USD | US48282T1043
|
323.28
08/29/2025
|
330.19
08/28/2025
|
-2.09%
-6.91
|
323.78
500
|
323.79
1,700
|
-4.29% |
|
USD | US4859241048
|
53.41
08/29/2025
|
55.45
08/28/2025
|
-3.68%
-2.04
|
53.40
1,900
|
53.44
6,200
|
- |
|
USD | US48241A1051
|
78.66
08/29/2025
|
79.31
08/28/2025
|
-0.82%
-0.65
|
78.61
200
|
78.66
1,200
|
+39.38% |
|
USD | US48666K1097
|
63.55
08/29/2025
|
63.45
08/28/2025
|
+0.16%
+0.10
|
63.51
3,600
|
63.53
900
|
-3.45% |
|
USD | US48242W1062
|
50.46
08/29/2025
|
51.28
08/28/2025
|
-1.60%
-0.82
|
50.45
1,500
|
50.46
5,400
|
-11.48% |
|
USD | US4824971042
|
17.58
08/29/2025
|
17.51
08/28/2025
|
+0.40%
+0.07
|
17.58
36,100
|
17.59
7,500
|
-4.94% |
|
USD | US4878361082
|
79.50
08/29/2025
|
79.47
08/28/2025
|
+0.04%
+0.03
|
79.47
8,700
|
79.49
5,900
|
-1.85% |
|
USD | US4884011002
|
53.65
08/29/2025
|
53.37
08/28/2025
|
+0.52%
+0.28
|
53.66
1,600
|
53.70
100
|
-19.67% |
|
USD | US4891701009
|
21.43
08/29/2025
|
21.67
08/28/2025
|
-1.11%
-0.24
|
21.44
8,300
|
21.45
7,200
|
-9.78% |
|
USD | US4893981070
|
8.80
08/29/2025
|
8.79
08/28/2025
|
+0.11%
+0.01
|
8.80
23,800
|
8.81
4,800
|
-12.01% |
|
USD | SG9999012629
|
46.99
08/29/2025
|
47.35
08/28/2025
|
-0.76%
-0.36
|
46.85
100
|
47.67
900
|
+39.26% |
|
USD | US49177J1025
|
20.71
08/29/2025
|
20.54
08/28/2025
|
+0.83%
+0.17
|
20.74
5,500
|
20.75
108,900
|
-3.79% |
|
USD | US4932671088
|
19.36
08/29/2025
|
19.35
08/28/2025
|
+0.05%
+0.01
|
19.37
19,900
|
19.38
234,600
|
+12.89% |
|
USD | US49338L1035
|
163.43
08/29/2025
|
166.53
08/28/2025
|
-1.86%
-3.10
|
163.45
3,800
|
163.46
1,800
|
+3.67% |
|
USD | US4937321010
|
32.60
08/29/2025
|
32.52
08/28/2025
|
+0.25%
+0.08
|
32.60
1,100
|
32.63
2,400
|
-42.65% |
|
USD | US49427F1084
|
41.59
08/29/2025
|
41.75
08/28/2025
|
-0.38%
-0.16
|
41.56
4,000
|
41.59
100
|
+3.21% |
|
USD | US4943681035
|
129.14
08/30/2025
|
128.72
08/29/2025
|
+0.33%
+0.42
|
129.14
700
|
129.21
5,300
|
-1.77% |
|
USD | US49446R1095
|
22.49
08/29/2025
|
22.40
08/28/2025
|
+0.40%
+0.09
|
22.50
18,700
|
22.51
25,100
|
-4.40% |
|
USD | US49456B1017
|
26.98
08/29/2025
|
27.01
08/28/2025
|
-0.11%
-0.03
|
26.98
7,800
|
26.99
22,900
|
-1.42% |
|
USD | US02215L2097
|
41.83
08/29/2025
|
42.77
08/28/2025
|
-2.20%
-0.94
|
41.83
1,900
|
41.84
64,300
|
-24.58% |
|
USD | US4969042021
|
14.35
08/29/2025
|
14.47
08/28/2025
|
-0.83%
-0.12
|
14.35
1,600
|
14.41
300
|
+72.88% |
|
USD | CA4969024047
|
20.90
08/29/2025
|
20.22
08/28/2025
|
+3.36%
+0.68
|
20.90
8,600
|
20.91
14,600
|
+118.12% |
|
USD | US49714P1084
|
457.45
08/29/2025
|
455.49
08/28/2025
|
+0.43%
+1.96
|
457.73
800
|
457.74
100
|
-2.07% |
|
USD | US4972661064
|
97.20
08/29/2025
|
97.44
08/28/2025
|
-0.25%
-0.24
|
97.12
1,200
|
97.13
4,500
|
-7.90% |
|
USD | US49803T3005
|
22.82
08/29/2025
|
22.59
08/28/2025
|
+1.02%
+0.23
|
22.81
10,500
|
22.82
47,800
|
-10.50% |
|
USD | US48251W1045
|
139.49
08/29/2025
|
140.09
08/28/2025
|
-0.43%
-0.60
|
139.50
5,800
|
139.57
1,400
|
-5.29% |
|
USD | US48251K1007
|
9.63
08/29/2025
|
9.50
08/28/2025
|
+1.37%
+0.13
|
9.63
15,400
|
9.64
4,400
|
-5.94% |
|
USD | US49845K1016
|
32.44
08/29/2025
|
32.51
08/28/2025
|
-0.22%
-0.07
|
32.41
8,000
|
32.42
2,100
|
-21.17% |
|
USD | US49456W1053
|
7.19
08/29/2025
|
7.14
08/28/2025
|
+0.70%
+0.05
|
7.18
2,300
|
7.19
14,700
|
-59.89% |
|
USD | US4990491049
|
43.90
08/29/2025
|
43.93
08/28/2025
|
-0.07%
-0.03
|
43.89
2,000
|
43.90
4,600
|
-17.18% |
|
USD | US4988941047
|
81.00
08/29/2025
|
80.89
08/28/2025
|
+0.14%
+0.11
|
81.00
6,800
|
81.05
1,200
|
-20.42% |
|
USD | US49926D1090
|
21.35
08/29/2025
|
21.72
08/28/2025
|
-1.70%
-0.37
|
21.34
1,600
|
21.35
11,500
|
+8.98% |
|
USD | US50012A1088
|
35.79
08/29/2025
|
35.94
08/28/2025
|
-0.42%
-0.15
|
35.80
4,100
|
35.81
1,200
|
-11.98% |
|
USD | US5002551043
|
15.06
08/29/2025
|
15.37
08/28/2025
|
-2.02%
-0.31
|
15.05
39,900
|
15.07
16,200
|
+9.47% |
|
USD | US5004723038
|
27.58
08/29/2025
|
27.58
08/28/2025
|
0.00%
0.00
|
27.58
3,000
|
27.59
5,900
|
+8.93% |
|
USD | US50050N1037
|
77.25
08/29/2025
|
76.73
08/28/2025
|
+0.68%
+0.52
|
77.24
7,000
|
77.25
1,000
|
-10.16% |
|
USD | US50060P1066
|
28.98
08/29/2025
|
29.01
08/28/2025
|
-0.10%
-0.03
|
28.96
4,000
|
29.01
400
|
-10.46% |
|
USD | US50066V3050
|
2.40
08/29/2025
|
2.50
08/28/2025
|
-4.00%
-0.10
|
2.37
400
|
2.49
1,900
|
-22.36% |
|
USD | US5006311063
|
13.21
08/29/2025
|
13.49
08/28/2025
|
-2.08%
-0.28
|
13.20
200
|
13.21
3,700
|
+96.08% |
|
USD | US5006432000
|
74.14
08/29/2025
|
74.87
08/28/2025
|
-0.98%
-0.73
|
74.16
100
|
74.17
2,200
|
+11.00% |
|
USD | US5006881065
|
1.79
08/29/2025
|
1.83
08/28/2025
|
-2.19%
-0.04
|
1.79
243,500
|
1.80
32,600
|
-46.49% |
|
USD | US5010441013
|
67.84
08/29/2025
|
67.46
08/28/2025
|
+0.56%
+0.38
|
67.84
23,600
|
67.86
45,800
|
+10.32% |
|
USD | US50105F1057
|
6.38
08/29/2025
|
6.18
08/28/2025
|
+3.24%
+0.20
|
6.37
12,900
|
6.39
8,400
|
-36.62% |
|
USD | US48268K1016
|
20.25
08/29/2025
|
20.43
08/28/2025
|
-0.88%
-0.18
|
20.26
2,200
|
20.27
2,900
|
+31.64% |
|
USD | US5012292075
|
1.6314
08/29/2025
|
1.63
08/28/2025
|
+0.09%
+0.0014
|
1.61
2,100
|
1.63
4,100
|
-58.72% |
|
USD | US50155Q1004
|
31.79
08/29/2025
|
31.51
08/28/2025
|
+0.89%
+0.28
|
31.78
6,100
|
31.79
20,100
|
-8.93% |
|
USD | US5024311095
|
277.62
08/29/2025
|
277.04
08/28/2025
|
+0.21%
+0.58
|
277.25
1,400
|
277.26
2,800
|
+31.75% |
|
USD | US5053361078
|
36.97
08/29/2025
|
36.96
08/28/2025
|
+0.03%
+0.01
|
36.97
7,000
|
36.98
500
|
-15.17% |
|
USD | US5049221055
|
277.99
08/29/2025
|
275.29
08/28/2025
|
+0.98%
+2.70
|
277.95
900
|
278.24
12,300
|
+20.05% |
|
USD | US5057431042
|
11.62
08/29/2025
|
11.53
08/28/2025
|
+0.78%
+0.09
|
11.62
13,500
|
11.63
1,200
|
+3.04% |
|
USD | US5132721045
|
57.53
08/29/2025
|
56.25
08/28/2025
|
+2.28%
+1.28
|
57.54
4,900
|
57.55
22,200
|
-15.83% |
|
USD | US5149521008
|
53.15
08/29/2025
|
52.53
08/28/2025
|
+1.18%
+0.62
|
53.12
2,400
|
53.16
700
|
-18.68% |
|
USD | KYG5380J1004
|
2.09
08/29/2025
|
2.08
08/28/2025
|
+0.48%
+0.01
|
2.06
100
|
2.18
400
|
+3.48% |
|
USD | US5178341070
|
57.63
08/29/2025
|
57.71
08/28/2025
|
-0.14%
-0.08
|
57.64
13,000
|
57.65
7,700
|
+12.36% |
|
USD | US51817R2058
|
50.26
08/29/2025
|
50.48
08/28/2025
|
-0.44%
-0.22
|
50.24
1,900
|
50.25
1,300
|
+83.03% |
|
USD | US52110M1099
|
57.16
08/29/2025
|
57.75
08/28/2025
|
-1.02%
-0.59
|
57.15
6,300
|
57.16
7,100
|
+12.18% |
|
USD | US50189K1034
|
105.42
08/29/2025
|
106.50
08/28/2025
|
-1.01%
-1.08
|
105.29
1,900
|
105.44
2,200
|
+3.01% |
|
USD | US5218652049
|
110.00
08/29/2025
|
109.63
08/28/2025
|
+0.34%
+0.37
|
110.05
1,700
|
110.06
300
|
+15.77% |
|
USD | US5246601075
|
9.61
08/29/2025
|
9.73
08/28/2025
|
-1.23%
-0.12
|
9.61
41,900
|
9.62
1,500
|
+1.35% |
|
USD | US5253271028
|
180.92
08/29/2025
|
181.36
08/28/2025
|
-0.24%
-0.44
|
180.94
1,500
|
180.99
400
|
+25.89% |
|
USD | US52567D1072
|
52.90
08/29/2025
|
53.36
08/28/2025
|
-0.86%
-0.46
|
52.93
4,900
|
52.94
1,300
|
+45.47% |
|
USD | US52603A2087
|
17.18
08/29/2025
|
17.25
08/28/2025
|
-0.41%
-0.07
|
17.18
14,700
|
17.20
25,900
|
+6.55% |
|
USD | US5260571048
|
133.14
08/29/2025
|
133.13
08/28/2025
|
+0.01%
+0.01
|
133.16
9,100
|
133.17
200
|
-2.38% |
|
USD | US5260573028
|
127.18
08/29/2025
|
127.10
08/28/2025
|
+0.06%
+0.08
|
127.12
500
|
127.57
500
|
-3.82% |
|
USD | US5261071071
|
557.86
08/29/2025
|
559.48
08/28/2025
|
-0.29%
-1.62
|
557.66
100
|
557.70
1,500
|
-8.18% |
|
USD | US52736R1023
|
22.37
08/29/2025
|
22.26
08/28/2025
|
+0.49%
+0.11
|
22.35
7,900
|
22.37
24,200
|
+28.67% |
|
USD | US50186V1026
|
4.41
08/29/2025
|
4.44
08/28/2025
|
-0.68%
-0.03
|
4.39
2,100
|
4.40
800
|
+44.63% |
|
USD | US53115L1044
|
11.25
08/29/2025
|
11.32
08/28/2025
|
-0.62%
-0.07
|
11.24
9,700
|
11.25
10,300
|
-43.09% |
|
USD | US53190C1027
|
27.92
08/29/2025
|
28.08
08/28/2025
|
-0.57%
-0.16
|
27.92
9,900
|
27.93
12,400
|
+26.94% |
|
USD | IM00BLCY1J27
|
4.48
08/29/2025
|
4.36
08/28/2025
|
+2.75%
+0.12
|
4.48
1,200
|
4.51
3,400
|
-37.27% |
|
USD | US53225G2012
|
1.20
08/29/2025
|
1.2015
08/28/2025
|
-0.12%
-0.0015
|
1.16
2,300
|
1.24
200
|
-28.48% |
|
USD | CA53229C1077
|
12.37
08/29/2025
|
12.42
08/28/2025
|
-0.40%
-0.05
|
12.37
3,800
|
12.38
1,600
|
-18.45% |
|
USD | US5341871094
|
42.93
08/29/2025
|
42.77
08/28/2025
|
+0.37%
+0.16
|
42.94
6,000
|
42.95
1,400
|
+34.88% |
|
USD | US5355551061
|
137.23
08/29/2025
|
139.41
08/28/2025
|
-1.56%
-2.18
|
137.23
700
|
137.24
1,500
|
+17.83% |
|
USD | CA53626N1024
|
6.43
08/29/2025
|
6.37
08/28/2025
|
+0.94%
+0.06
|
6.43
46,700
|
6.44
3,900
|
- |
|
USD | US5367971034
|
336.68
08/29/2025
|
338.51
08/28/2025
|
-0.54%
-1.83
|
336.46
600
|
336.47
1,400
|
-5.29% |
|
USD | CH1403212751
|
3.42
08/29/2025
|
3.43
08/28/2025
|
-0.29%
-0.01
|
3.42
9,700
|
3.43
19,100
|
- |
|
USD | CA53681J1030
|
2.99
08/29/2025
|
2.97
08/28/2025
|
+0.67%
+0.02
|
2.99
15,900
|
3.00
2,400
|
0.00% |
|
USD | US5380341090
|
166.49
08/29/2025
|
166.62
08/28/2025
|
-0.08%
-0.13
|
166.49
1,400
|
166.50
1,400
|
+28.66% |
|
USD | US53803X1054
|
38.69
08/29/2025
|
38.72
08/28/2025
|
-0.08%
-0.03
|
38.69
1,400
|
38.71
200
|
-2.10% |
|
USD | US53815P1084
|
27.92
08/29/2025
|
27.62
08/28/2025
|
+1.09%
+0.30
|
27.92
6,200
|
27.94
2,500
|
-9.05% |
|
USD | US53838J1051
|
3.85
08/29/2025
|
4.00
08/28/2025
|
-3.75%
-0.15
|
3.85
800
|
3.89
900
|
-16.84% |
|
USD | US5394391099
|
4.32
08/29/2025
|
4.47
08/28/2025
|
-3.36%
-0.15
|
4.32
65,000
|
4.33
2,500
|
+64.34% |
|
USD | US53946R1068
|
2.14
08/29/2025
|
2.04
08/28/2025
|
+4.90%
+0.10
|
2.14
10,400
|
2.15
23,500
|
0.00% |
|
USD | US53947R1059
|
70.66
08/29/2025
|
72.84
08/28/2025
|
-2.99%
-2.18
|
70.71
1,300
|
70.72
300
|
-1.45% |
|
USD | US53960E2054
|
2.41
08/29/2025
|
2.46
08/28/2025
|
-2.03%
-0.05
|
2.31
300
|
2.41
700
|
+18.84% |
|
USD | US5398301094
|
455.63
08/29/2025
|
456.18
08/28/2025
|
-0.12%
-0.55
|
455.51
100
|
455.52
1,200
|
-6.12% |
|
USD | US5404241086
|
96.80
08/29/2025
|
96.52
08/28/2025
|
+0.29%
+0.28
|
96.79
200
|
96.82
8,600
|
+13.97% |
|
USD | US54150E1047
|
9.31
08/29/2025
|
9.41
08/28/2025
|
-1.06%
-0.10
|
9.30
4,200
|
9.32
3,600
|
-21.19% |
|
USD | US5463471053
|
95.11
08/29/2025
|
95.70
08/28/2025
|
-0.62%
-0.59
|
95.10
100
|
95.11
3,200
|
-7.58% |
|
USD | US5486611073
|
258.06
08/29/2025
|
257.54
08/28/2025
|
+0.20%
+0.52
|
258.17
3,100
|
258.18
4,700
|
+4.35% |
|
USD | US5021601043
|
8.32
08/29/2025
|
8.42
08/28/2025
|
-1.19%
-0.10
|
8.31
6,600
|
8.32
6,500
|
+10.94% |
|
USD | US5021751020
|
36.50
08/29/2025
|
36.47
08/28/2025
|
+0.08%
+0.03
|
36.48
4,500
|
36.49
300
|
+5.56% |
|
USD | US10258P1021
|
10.70
08/29/2025
|
10.51
08/28/2025
|
+1.81%
+0.19
|
10.70
1,100
|
10.71
2,600
|
+5.00% |
|
USD | US54975P2011
|
2.94
08/29/2025
|
2.96
08/28/2025
|
-0.68%
-0.02
|
2.95
2,600
|
2.96
4,700
|
+23.85% |
|
USD | US5502411037
|
4.97
08/29/2025
|
5.02
08/28/2025
|
-1.00%
-0.05
|
4.96
418,200
|
4.97
14,900
|
-5.46% |
|
USD | US55025L1089
|
2.24
08/29/2025
|
2.18
08/28/2025
|
+2.75%
+0.06
|
2.22
2,600
|
2.23
800
|
-15.50% |
|
USD | US55406W1036
|
9.28
08/29/2025
|
8.65
08/28/2025
|
+7.28%
+0.63
|
9.21
3,200
|
9.29
3,400
|
+21.83% |
|
USD | GB00BNK03D49
|
13.42
08/29/2025
|
13.70
08/28/2025
|
-2.04%
-0.28
|
13.40
1,800
|
13.43
3,200
|
+4.66% |
|
USD | US5290431015
|
9.08
08/29/2025
|
9.08
08/28/2025
|
0.00%
0.00
|
9.07
23,800
|
9.08
39,500
|
+11.82% |
|
USD | NL0009434992
|
56.35
08/29/2025
|
55.86
08/28/2025
|
+0.88%
+0.49
|
56.30
7,500
|
56.34
700
|
-24.79% |
|
USD | US55261F1049
|
201.66
08/29/2025
|
200.80
08/28/2025
|
+0.43%
+0.86
|
201.76
1,500
|
201.77
1,000
|
+6.80% |
|
USD | US55305B1017
|
147.26
08/29/2025
|
146.41
08/28/2025
|
+0.58%
+0.85
|
147.29
600
|
147.37
2,500
|
+10.12% |
|
USD | JE00BQBC8469
|
12.14
08/29/2025
|
12.14
08/28/2025
|
0.00%
0.00
|
12.13
5,600
|
12.14
20,800
|
+14.31% |
|
USD | US5543821012
|
18.40
08/29/2025
|
18.49
08/28/2025
|
-0.49%
-0.09
|
18.40
8,200
|
18.41
1,200
|
-7.18% |
|
USD | US55616P1049
|
13.23
08/29/2025
|
13.36
08/28/2025
|
-0.97%
-0.13
|
13.23
31,500
|
13.24
7,700
|
-21.09% |
|
USD | US55825T1034
|
197.84
08/29/2025
|
196.54
08/28/2025
|
+0.66%
+1.30
|
197.77
2,100
|
197.78
500
|
-12.91% |
|
USD | US5582561032
|
40.71
08/29/2025
|
40.90
08/28/2025
|
-0.46%
-0.19
|
40.71
2,100
|
40.72
6,000
|
+14.89% |
|
USD | CA5592224011
|
45.90
08/29/2025
|
45.95
08/28/2025
|
-0.11%
-0.05
|
45.90
4,900
|
45.93
2,900
|
+9.95% |
|
USD | US55933J2033
|
3.15
08/29/2025
|
3.14
08/28/2025
|
+0.32%
+0.01
|
3.14
900
|
3.15
1,300
|
-21.89% |
|
USD | US55939A1079
|
12.40
08/29/2025
|
12.32
08/28/2025
|
+0.65%
+0.08
|
12.37
8,700
|
12.38
4,400
|
-32.20% |
|
USD | US5596631094
|
24.88
08/29/2025
|
24.83
08/28/2025
|
+0.20%
+0.05
|
24.88
33,300
|
24.89
23,000
|
+6.20% |
|
USD | KYG5784H1065
|
17.85
08/29/2025
|
17.44
08/28/2025
|
+2.35%
+0.41
|
17.84
900
|
17.86
2,600
|
+0.52% |
|
USD | US5635714059
|
9.90
08/29/2025
|
10.07
08/28/2025
|
-1.69%
-0.17
|
9.89
12,800
|
9.91
2,600
|
+10.30% |
|
USD | US56418H1005
|
42.40
08/29/2025
|
41.31
08/28/2025
|
+2.64%
+1.09
|
42.37
4,900
|
42.42
200
|
-28.43% |
|
USD | CA56501R1064
|
30.75
08/29/2025
|
30.67
08/28/2025
|
+0.26%
+0.08
|
30.76
9,200
|
30.77
15,300
|
-0.13% |
|
USD | US56585A1025
|
179.71
08/29/2025
|
179.30
08/28/2025
|
+0.23%
+0.41
|
179.72
15,900
|
179.73
100
|
+28.53% |
|
USD | US5663241090
|
32.59
08/29/2025
|
32.65
08/28/2025
|
-0.18%
-0.06
|
32.60
600
|
32.63
600
|
-14.66% |
|
USD | US5663301068
|
15.44
08/29/2025
|
15.32
08/28/2025
|
+0.78%
+0.12
|
15.43
3,900
|
15.46
700
|
-28.74% |
|
USD | US5684271084
|
8.73
08/29/2025
|
8.94
08/28/2025
|
-2.35%
-0.21
|
8.71
700
|
8.76
100
|
-2.51% |
|
USD | US5679081084
|
26.35
08/29/2025
|
27.21
08/28/2025
|
-3.16%
-0.86
|
26.34
5,300
|
26.35
100
|
-6.01% |
|
USD | US5705351048
|
1,959.06
08/29/2025
|
1,954.89
08/28/2025
|
+0.21%
+4.17
|
1,957.36
1,700
|
1,959.08
700
|
+13.25% |
|
USD | US57164Y1073
|
78.15
08/29/2025
|
78.61
08/28/2025
|
-0.59%
-0.46
|
78.11
7,500
|
78.16
1,600
|
-12.46% |
|
USD | US5717481023
|
205.81
08/29/2025
|
206.44
08/28/2025
|
-0.31%
-0.63
|
205.72
8,000
|
205.89
15,500
|
-2.81% |
|
USD | US5732841060
|
616.40
08/29/2025
|
612.29
08/28/2025
|
+0.67%
+4.11
|
616.44
300
|
616.57
500
|
+18.55% |
|
USD | US5745991068
|
73.39
08/29/2025
|
73.55
08/28/2025
|
-0.22%
-0.16
|
73.41
1,300
|
73.42
3,700
|
+1.35% |
|
USD | US5763231090
|
181.69
08/29/2025
|
184.44
08/28/2025
|
-1.49%
-2.75
|
181.69
3,600
|
181.75
800
|
+35.48% |
|
USD | US57638P1049
|
12.71
08/29/2025
|
12.80
08/28/2025
|
-0.70%
-0.09
|
12.70
15,800
|
12.72
35,000
|
-12.39% |
|
USD | US57636Q1040
|
595.29
08/29/2025
|
590.48
08/28/2025
|
+0.81%
+4.81
|
595.43
5,900
|
595.79
600
|
+12.14% |
|
USD | US5764852050
|
50.36
08/29/2025
|
50.16
08/28/2025
|
+0.40%
+0.20
|
50.35
300
|
50.37
18,900
|
-10.84% |
|
USD | US5766901012
|
110.80
08/29/2025
|
110.94
08/28/2025
|
-0.13%
-0.14
|
110.64
900
|
110.87
300
|
+12.20% |
|
USD | US8085411069
|
12.57
08/29/2025
|
12.32
08/28/2025
|
+2.03%
+0.25
|
12.57
4,600
|
12.58
15,400
|
+13.03% |
|
USD | US57686G1058
|
104.05
08/29/2025
|
105.45
08/28/2025
|
-1.33%
-1.40
|
104.02
2,800
|
104.05
1,100
|
-21.80% |
|
USD | US5773451019
|
17.38
08/29/2025
|
17.42
08/28/2025
|
-0.23%
-0.04
|
17.24
2,600
|
17.38
200
|
-20.75% |
|
USD | US5779331041
|
87.92
08/29/2025
|
87.72
08/28/2025
|
+0.23%
+0.20
|
87.94
2,000
|
87.95
500
|
+17.51% |
|
USD | US5786051079
|
14.60
08/29/2025
|
14.58
08/28/2025
|
+0.14%
+0.02
|
14.58
1,200
|
14.61
1,000
|
-7.25% |
|
USD | US55262C1009
|
7.96
08/29/2025
|
8.07
08/28/2025
|
-1.36%
-0.11
|
7.95
7,200
|
7.97
7,800
|
+24.92% |
|
USD | US5797802064
|
70.37
08/29/2025
|
69.86
08/28/2025
|
+0.73%
+0.51
|
70.40
13,000
|
70.42
500
|
-8.37% |
|
USD | US5797801074
|
70.12
08/29/2025
|
69.99
08/28/2025
|
+0.19%
+0.13
|
69.68
100
|
70.59
100
|
-7.66% |
|
USD | US5801351017
|
313.54
08/29/2025
|
312.22
08/28/2025
|
+0.42%
+1.32
|
313.59
3,200
|
313.60
2,100
|
+7.70% |
|
USD | US58039P3055
|
11.55
08/29/2025
|
11.00
08/28/2025
|
+5.00%
+0.55
|
11.54
11,900
|
11.55
5,400
|
+41.39% |
|
USD | US58155Q1031
|
686.64
08/29/2025
|
681.02
08/28/2025
|
+0.83%
+5.62
|
686.37
4,600
|
687.08
600
|
+19.50% |
|
USD | US5526901096
|
16.29
08/29/2025
|
16.42
08/28/2025
|
-0.79%
-0.13
|
16.28
2,600
|
16.29
39,600
|
-8.88% |
|
USD | US58450V1044
|
10.57
08/29/2025
|
10.28
08/28/2025
|
+2.82%
+0.29
|
10.56
2,400
|
10.57
4,700
|
-8.95% |
|
USD | US58463J3041
|
4.50
08/29/2025
|
4.40
08/28/2025
|
+2.27%
+0.10
|
4.50
24,200
|
4.51
25,100
|
+11.39% |
|
USD | US58470H1014
|
14.03
08/29/2025
|
14.02
08/28/2025
|
+0.07%
+0.01
|
14.03
3,200
|
14.06
3,300
|
-20.43% |
|
USD | IE00BTN1Y115
|
92.81
08/29/2025
|
91.96
08/28/2025
|
+0.92%
+0.85
|
92.81
14,700
|
92.82
26,100
|
+15.12% |
|
USD | US58933Y1055
|
84.12
08/29/2025
|
83.21
08/28/2025
|
+1.09%
+0.91
|
84.13
1,300
|
84.15
15,200
|
-16.36% |
|
USD | US5894001008
|
77.33
08/29/2025
|
77.13
08/28/2025
|
+0.26%
+0.20
|
77.33
1,000
|
77.35
2,100
|
+16.02% |
|
USD | US58985J1051
|
19.89
08/29/2025
|
19.84
08/28/2025
|
+0.25%
+0.05
|
19.87
1,500
|
19.89
12,400
|
-3.92% |
|
USD | US59001A1025
|
77.69
08/29/2025
|
77.82
08/28/2025
|
-0.17%
-0.13
|
77.67
400
|
77.68
3,600
|
+1.18% |
|
USD | US5906601068
|
5.58
08/29/2025
|
5.55
08/28/2025
|
+0.54%
+0.03
|
5.55
100
|
5.60
1,200
|
-6.09% |
|
USD | US5906721015
|
30.89
08/29/2025
|
31.10
08/28/2025
|
-0.68%
-0.21
|
30.69
1,500
|
31.03
2,200
|
+10.64% |
|
USD | US8873991033
|
16.43
08/29/2025
|
16.61
08/28/2025
|
-1.08%
-0.18
|
16.41
200
|
16.44
10,200
|
+17.55% |
|
USD | US5915202007
|
7.73
08/29/2025
|
7.80
08/28/2025
|
-0.90%
-0.07
|
7.73
3,900
|
7.74
6,000
|
-33.84% |
|
USD | US59156R1086
|
81.36
08/29/2025
|
80.80
08/28/2025
|
+0.69%
+0.56
|
81.39
600
|
81.40
700
|
-1.32% |
|
USD | US5926881054
|
1,301.04
08/29/2025
|
1,283.11
08/28/2025
|
+1.40%
+17.93
|
1,301.23
400
|
1,303.26
1,300
|
+4.86% |
|
USD | US55272X6076
|
10.20
08/29/2025
|
10.07
08/28/2025
|
+1.29%
+0.13
|
10.19
8,600
|
10.20
6,500
|
-1.18% |
|
USD | US5528481030
|
27.83
08/29/2025
|
27.68
08/28/2025
|
+0.54%
+0.15
|
27.81
1,100
|
27.83
10,500
|
+16.74% |
|
USD | US5529531015
|
39.69
08/29/2025
|
39.59
08/28/2025
|
+0.25%
+0.10
|
39.69
70,700
|
39.70
8,200
|
+14.26% |
|
USD | US59522J1034
|
145.82
08/29/2025
|
144.13
08/28/2025
|
+1.17%
+1.69
|
145.84
600
|
145.91
700
|
-6.75% |
|
USD | US6005512040
|
42.09
08/29/2025
|
42.45
08/28/2025
|
-0.85%
-0.36
|
42.09
200
|
42.15
800
|
-35.05% |
|
USD | US6011371027
|
35.31
08/29/2025
|
35.50
08/28/2025
|
-0.54%
-0.19
|
35.30
200
|
35.32
8,300
|
- |
|
USD | US6031581068
|
65.45
08/29/2025
|
65.15
08/28/2025
|
+0.46%
+0.30
|
65.44
400
|
65.45
7,200
|
-14.51% |
|
USD | US60471A1016
|
20.50
08/29/2025
|
20.86
08/28/2025
|
-1.73%
-0.36
|
20.49
35,200
|
20.51
23,100
|
+19.54% |
|
USD | US60649T1079
|
9.56
08/29/2025
|
9.49
08/28/2025
|
+0.74%
+0.07
|
9.55
600
|
9.56
6,900
|
+4.75% |
|
USD | US6068221042
|
15.29
08/29/2025
|
15.40
08/28/2025
|
-0.71%
-0.11
|
15.30
8,400
|
15.31
1,300
|
+31.40% |
|
USD | US60687Y1091
|
6.60
08/29/2025
|
6.67
08/28/2025
|
-1.05%
-0.07
|
6.61
14,300
|
6.62
13,200
|
+36.40% |
|
USD | US66981J1025
|
24.85
08/29/2025
|
24.58
08/28/2025
|
+1.10%
+0.27
|
24.84
800
|
24.87
10,500
|
+2.89% |
|
USD | US6078281002
|
136.13
08/29/2025
|
142.43
08/28/2025
|
-4.42%
-6.30
|
136.13
2,200
|
136.14
4,400
|
+22.86% |
|
USD | US60784B1017
|
15.17
08/29/2025
|
15.25
08/28/2025
|
-0.52%
-0.08
|
15.08
1,800
|
15.17
200
|
+2.49% |
|
USD | US60786M1053
|
72.11
08/29/2025
|
72.94
08/28/2025
|
-1.14%
-0.83
|
72.09
300
|
72.10
2,500
|
-1.27% |
|
USD | US6080123085
|
2.39
08/29/2025
|
2.39
08/28/2025
|
0.00%
0.00
|
2.39
300
|
2.50
100
|
+10.14% |
|
USD | US6081901042
|
132.69
08/29/2025
|
132.48
08/28/2025
|
+0.16%
+0.21
|
132.76
1,400
|
132.79
1,000
|
+11.21% |
|
USD | US60855R1005
|
180.83
08/29/2025
|
174.72
08/28/2025
|
+3.50%
+6.11
|
180.92
500
|
180.97
600
|
-39.97% |
|
USD | US60871R1005
|
54.23
08/29/2025
|
47.00
08/28/2025
|
+2.28%
+1.21
|
47.00
100
|
55.01
100
|
-5.41% |
|
USD | US60871R2094
|
50.49
08/29/2025
|
50.22
08/28/2025
|
+0.54%
+0.27
|
50.48
900
|
50.49
4,900
|
-12.39% |
|
USD | US6151111019
|
31.06
08/29/2025
|
30.13
08/28/2025
|
+3.09%
+0.93
|
31.08
2,000
|
31.09
1,100
|
+62.43% |
|
USD | US6153691059
|
509.76
08/29/2025
|
509.43
08/28/2025
|
+0.06%
+0.33
|
509.91
400
|
510.24
2,900
|
+7.62% |
|
USD | US6153942023
|
195.85
08/29/2025
|
198.64
08/28/2025
|
-1.40%
-2.79
|
195.54
100
|
195.55
200
|
+0.91% |
|
USD | US6153943013
|
200.00
08/25/2025
|
195.25
08/20/2025
|
+2.43%
+4.75
|
189.97
100
|
206.00
300
|
+2.56% |
|
USD | US6174464486
|
150.48
08/29/2025
|
150.18
08/28/2025
|
+0.20%
+0.30
|
150.51
1,400
|
150.54
2,500
|
+19.46% |
|
USD | US61945C1036
|
33.40
08/29/2025
|
33.95
08/28/2025
|
-1.62%
-0.55
|
33.40
5,000
|
33.41
33,500
|
+38.12% |
|
USD | US6200763075
|
472.46
08/29/2025
|
470.10
08/28/2025
|
+0.50%
+2.36
|
472.15
2,700
|
472.16
3,100
|
+1.70% |
|
USD | US6245801062
|
18.27
08/29/2025
|
17.84
08/28/2025
|
+2.41%
+0.43
|
18.30
100
|
18.31
6,000
|
-9.35% |
|
USD | US5533681012
|
71.14
08/29/2025
|
73.50
08/28/2025
|
-3.21%
-2.36
|
71.13
27,400
|
71.14
100
|
+371.15% |
|
USD | US55345K1034
|
15.08
08/29/2025
|
15.34
08/28/2025
|
-1.69%
-0.26
|
15.07
2,000
|
15.09
16,500
|
+20.03% |
|
USD | US5534981064
|
170.60
08/29/2025
|
172.88
08/28/2025
|
-1.32%
-2.28
|
170.38
2,300
|
170.60
900
|
+4.29% |
|
USD | US5535301064
|
90.23
08/29/2025
|
90.97
08/28/2025
|
-0.81%
-0.74
|
90.23
2,000
|
90.27
2,500
|
+21.80% |
|
USD | US55354G1004
|
567.72
08/29/2025
|
568.55
08/28/2025
|
-0.15%
-0.83
|
567.40
2,200
|
567.41
600
|
-5.24% |
|
USD | US5917741044
|
79.39
08/29/2025
|
79.41
08/28/2025
|
-0.03%
-0.02
|
79.39
900
|
79.51
800
|
+35.98% |
|
USD | US6247561029
|
95.94
08/29/2025
|
96.50
08/28/2025
|
-0.58%
-0.56
|
95.91
700
|
95.92
5,400
|
+21.60% |
|
USD | US6247581084
|
26.36
08/29/2025
|
26.93
08/28/2025
|
-2.12%
-0.57
|
26.35
4,100
|
26.36
3,600
|
+19.69% |
|
USD | US6267171022
|
24.86
08/29/2025
|
24.75
08/28/2025
|
+0.44%
+0.11
|
24.87
14,300
|
24.88
12,000
|
-18.21% |
|
USD | US6267551025
|
376.50
08/29/2025
|
374.38
08/28/2025
|
+0.57%
+2.12
|
376.47
1,600
|
376.78
2,300
|
-25.39% |
|
USD | US6284641098
|
16.74
08/29/2025
|
16.80
08/28/2025
|
-0.36%
-0.06
|
16.74
2,800
|
16.76
3,000
|
+52.17% |
|
USD | US6593101065
|
5.35
08/29/2025
|
5.305
08/28/2025
|
+0.85%
+0.045
|
5.32
100
|
5.35
100
|
+31.31% |
|
USD | US62878D1000
|
8.06
08/29/2025
|
8.04
08/28/2025
|
+0.25%
+0.02
|
8.05
6,900
|
8.06
26,800
|
-13.92% |
|
USD | BMG6359F1370
|
37.28
08/29/2025
|
36.33
08/28/2025
|
+2.61%
+0.95
|
37.28
1,700
|
37.31
1,100
|
-36.45% |
|
USD | US6295791031
|
39.12
08/29/2025
|
38.75
08/28/2025
|
+0.95%
+0.37
|
38.62
100
|
39.18
200
|
+29.95% |
|
USD | US6372151042
|
104.82
08/29/2025
|
106.54
08/28/2025
|
-1.61%
-1.72
|
104.71
300
|
104.95
600
|
+8.25% |
|
USD | US6362744095
|
70.57
08/29/2025
|
70.85
08/28/2025
|
-0.40%
-0.28
|
70.57
18,000
|
70.60
3,300
|
+19.24% |
|
USD | US6337071046
|
39.22
08/29/2025
|
39.21
08/28/2025
|
+0.03%
+0.01
|
39.21
200
|
39.22
700
|
-8.94% |
|
USD | US6361801011
|
86.74
08/29/2025
|
86.95
08/28/2025
|
-0.24%
-0.21
|
86.71
500
|
86.72
5,300
|
+43.29% |
|
USD | US63633D1046
|
78.29
08/29/2025
|
77.65
08/28/2025
|
+0.82%
+0.64
|
78.26
900
|
78.29
400
|
+12.05% |
|
USD | US6378701063
|
32.23
08/29/2025
|
31.94
08/28/2025
|
+0.91%
+0.29
|
32.22
6,600
|
32.25
900
|
-15.75% |
|
USD | US63886Q1094
|
26.16
08/29/2025
|
26.50
08/28/2025
|
-1.28%
-0.34
|
26.09
1,300
|
26.16
700
|
-1.12% |
|
USD | US63888U1088
|
38.45
08/29/2025
|
38.55
08/28/2025
|
-0.26%
-0.10
|
38.44
2,400
|
38.45
300
|
-2.95% |
|
USD | US63905A2006
|
3.07
08/29/2025
|
3.01
08/28/2025
|
+3.63%
+0.1076
|
3.07
800
|
3.24
100
|
-38.28% |
|
USD | US6390572070
|
13.96
08/29/2025
|
14.60
08/28/2025
|
-4.38%
-0.64
|
13.95
8,000
|
13.96
10,100
|
+43.56% |
|
USD | MHY621321089
|
16.09
08/29/2025
|
16.05
08/28/2025
|
+0.25%
+0.04
|
16.07
5,400
|
16.09
5,600
|
+4.56% |
|
USD | US63001N1063
|
39.62
08/29/2025
|
39.84
08/28/2025
|
-0.55%
-0.22
|
39.60
900
|
39.61
500
|
+17.45% |
|
USD | US62886E1082
|
13.18
08/29/2025
|
13.53
08/28/2025
|
-2.59%
-0.35
|
13.17
26,300
|
13.18
5,400
|
-2.24% |
|
USD | US64031N1081
|
128.61
08/29/2025
|
128.97
08/28/2025
|
-0.28%
-0.36
|
128.35
500
|
128.61
300
|
+20.75% |
|
USD | US64081V1098
|
1.36
08/29/2025
|
1.36
08/28/2025
|
0.00%
0.00
|
1.35
5,900
|
1.36
7,600
|
-16.05% |
|
USD | US64110Y1082
|
29.62
08/29/2025
|
29.70
08/28/2025
|
-0.27%
-0.08
|
29.62
600
|
29.65
1,000
|
-4.84% |
|
USD | US64107A1051
|
2.55
08/29/2025
|
2.56
08/28/2025
|
-0.39%
-0.01
|
2.55
24,500
|
2.56
7,800
|
-75.83% |
|
USD | US64119V3033
|
18.29
08/29/2025
|
18.20
08/28/2025
|
+0.49%
+0.09
|
18.29
24,200
|
18.30
12,600
|
+28.62% |
|
USD | US10920V4041
|
6.56
08/29/2025
|
6.52
08/28/2025
|
+0.61%
+0.04
|
6.60
500
|
6.71
300
|
-12.13% |
|
USD | US6460251068
|
47.29
08/29/2025
|
47.09
08/28/2025
|
+0.42%
+0.20
|
47.30
3,000
|
47.31
100
|
+0.94% |
|
USD | US36472T1097
|
4.11
08/29/2025
|
4.10
08/28/2025
|
+0.24%
+0.01
|
4.11
20,300
|
4.12
16,300
|
-18.97% |
|
USD | US6475812060
|
47.98
08/29/2025
|
47.15
08/28/2025
|
+1.76%
+0.83
|
48.00
1,800
|
48.02
200
|
-26.53% |
|
USD | US6501111073
|
59.84
08/29/2025
|
59.74
08/28/2025
|
+0.17%
+0.10
|
59.84
8,200
|
59.85
13,900
|
+14.77% |
|
USD | US6515871076
|
826.96
08/29/2025
|
824.34
08/28/2025
|
+0.32%
+2.62
|
826.96
1,500
|
828.37
200
|
+56.02% |
|
USD | US6516391066
|
74.40
08/29/2025
|
72.97
08/28/2025
|
+1.96%
+1.43
|
74.40
40,100
|
74.41
4,200
|
+96.05% |
|
USD | US65250K1051
|
14.19
08/29/2025
|
15.36
08/28/2025
|
-7.62%
-1.17
|
14.15
9,300
|
14.18
1,600
|
- |
|
USD | LU1701428291
|
4.88
08/29/2025
|
4.88
08/28/2025
|
0.00%
0.00
|
4.85
100
|
4.88
1,600
|
-44.55% |
|
USD | CA65340P1062
|
7.88
08/29/2025
|
7.44
08/28/2025
|
+5.91%
+0.44
|
7.87
40,200
|
7.88
49,800
|
+12.73% |
|
USD | US65342V1017
|
15.00
08/29/2025
|
14.90
08/28/2025
|
+0.67%
+0.10
|
14.98
3,000
|
15.00
700
|
-5.04% |
|
USD | US65341D1028
|
34.51
08/29/2025
|
33.89
08/28/2025
|
+1.83%
+0.62
|
34.47
300
|
34.49
200
|
-18.83% |
|
USD | US65340G2057
|
3.93
08/29/2025
|
3.91
08/28/2025
|
+0.51%
+0.02
|
3.93
1,800
|
3.94
3,400
|
-35.90% |
|
USD | US65345M1080
|
2.05
08/29/2025
|
2.05
08/28/2025
|
0.00%
0.00
|
2.04
52,300
|
2.05
23,300
|
-13.50% |
|
USD | US65339F1012
|
72.05
08/29/2025
|
72.09
08/28/2025
|
-0.06%
-0.04
|
72.02
15,000
|
72.03
7,300
|
+0.56% |
|
USD | US65406E1029
|
138.29
08/29/2025
|
138.60
08/28/2025
|
-0.22%
-0.31
|
137.79
1,800
|
138.20
400
|
+32.11% |
|
USD | US6541061031
|
77.37
08/29/2025
|
77.92
08/28/2025
|
-0.71%
-0.55
|
77.38
44,600
|
77.39
13,300
|
+2.97% |
|
USD | US65441V1017
|
0.6866
08/29/2025
|
0.689
08/28/2025
|
-0.35%
-0.0024
|
0.6866
300
|
0.6883
500
|
-38.48% |
|
USD | US62914V1061
|
6.38
08/29/2025
|
6.51
08/28/2025
|
-2.00%
-0.13
|
6.38
33,900
|
6.39
205,400
|
+49.31% |
|
USD | US65473P1057
|
42.27
08/29/2025
|
42.14
08/28/2025
|
+0.31%
+0.13
|
42.27
2,400
|
42.28
17,900
|
+14.64% |
|
USD | US6291564077
|
6.54
08/29/2025
|
6.60
08/28/2025
|
-0.91%
-0.06
|
6.54
500
|
6.56
1,900
|
-15.06% |
|
USD | US6374171063
|
42.91
08/29/2025
|
42.18
08/28/2025
|
+1.73%
+0.73
|
42.93
4,700
|
42.95
2,800
|
+3.26% |
|
USD | US65487X1028
|
12.45
08/29/2025
|
11.81
08/28/2025
|
+5.42%
+0.64
|
12.42
1,300
|
12.46
2,300
|
+0.85% |
|
USD | GB00BMXNWH07
|
28.82
08/29/2025
|
28.59
08/28/2025
|
+0.80%
+0.23
|
28.81
4,200
|
28.82
16,100
|
-8.95% |
|
USD | US6549022043
|
4.30
08/29/2025
|
4.29
08/28/2025
|
+0.23%
+0.01
|
4.29
129,300
|
4.30
89,300
|
-3.16% |
|
USD | VGG6564A1057
|
15.54
08/29/2025
|
15.39
08/28/2025
|
+0.97%
+0.15
|
15.52
5,700
|
15.54
7,800
|
-8.28% |
|
USD | US65535H2085
|
7.19
08/29/2025
|
7.31
08/28/2025
|
-1.64%
-0.12
|
7.18
900
|
7.19
1,600
|
+26.25% |
|
USD | BMG657731060
|
3.11
08/29/2025
|
3.01
08/28/2025
|
+3.32%
+0.10
|
3.11
7,400
|
3.12
30,600
|
+20.40% |
|
USD | US6701002056
|
56.46
08/29/2025
|
56.11
08/28/2025
|
+0.62%
+0.35
|
56.46
4,500
|
56.47
200
|
-34.77% |
|
USD | US6558441084
|
279.98
08/29/2025
|
277.80
08/28/2025
|
+0.78%
+2.18
|
279.80
1,000
|
280.02
3,700
|
+18.36% |
|
USD | US6655313079
|
26.16
08/29/2025
|
26.20
08/28/2025
|
-0.15%
-0.04
|
26.17
10,400
|
26.18
2,800
|
-29.49% |
|
USD | US66661N8864
|
17.82
08/29/2025
|
17.70
08/28/2025
|
+0.68%
+0.12
|
17.81
1,700
|
17.82
1,200
|
- |
|
USD | US6668071029
|
590.04
08/29/2025
|
587.90
08/28/2025
|
+0.36%
+2.14
|
589.98
600
|
590.03
300
|
+25.27% |
|
USD | BMG667211046
|
24.84
08/29/2025
|
25.39
08/28/2025
|
-2.17%
-0.55
|
24.86
12,400
|
24.87
28,300
|
-1.32% |
|
USD | CA66979W8429
|
1.95
08/29/2025
|
1.91
08/28/2025
|
+2.09%
+0.04
|
1.93
100
|
1.95
900
|
+20.13% |
|
USD | US62955J1034
|
13.29
08/29/2025
|
13.20
08/28/2025
|
+0.68%
+0.09
|
13.29
4,400
|
13.30
67,200
|
-9.59% |
|
USD | US66987V1098
|
126.55
08/29/2025
|
126.47
08/28/2025
|
+0.06%
+0.08
|
126.44
800
|
126.47
300
|
+29.97% |
|
USD | US6517185046
|
10.40
08/29/2025
|
10.44
08/28/2025
|
-0.38%
-0.04
|
10.39
300
|
10.40
6,100
|
+36.11% |
|
USD | US6293775085
|
145.56
08/29/2025
|
148.66
08/28/2025
|
-2.09%
-3.10
|
145.56
700
|
145.58
1,800
|
+64.77% |
|
USD | CA6568111067
|
13.67
08/29/2025
|
13.61
08/28/2025
|
+0.44%
+0.06
|
13.67
600
|
13.69
300
|
-37.02% |
|
USD | KYG6683N1034
|
14.80
08/29/2025
|
14.77
08/28/2025
|
+0.20%
+0.03
|
14.79
149,400
|
14.80
74,300
|
+42.57% |
|
USD | US67018T1051
|
12.17
08/29/2025
|
11.94
08/28/2025
|
+1.93%
+0.23
|
12.16
2,700
|
12.17
11,100
|
+73.29% |
|
USD | US6703461052
|
148.73
08/29/2025
|
149.80
08/28/2025
|
-0.71%
-1.07
|
148.79
4,900
|
148.80
19,200
|
+28.35% |
|
USD | US67079K1007
|
34.65
08/29/2025
|
36.48
08/28/2025
|
-5.02%
-1.83
|
34.61
5,300
|
34.62
40,600
|
+103.46% |
|
USD | CA67077M1086
|
57.62
08/29/2025
|
58.82
08/28/2025
|
-2.04%
-1.20
|
57.62
14,100
|
57.63
13,300
|
+31.44% |
|
USD | US67080N1019
|
2.97
08/29/2025
|
2.92
08/28/2025
|
+1.71%
+0.05
|
2.97
1,600
|
2.98
42,200
|
+9.77% |
|
USD | IE00BDVJJQ56
|
90.39
08/29/2025
|
92.58
08/28/2025
|
-2.37%
-2.19
|
90.37
2,900
|
90.38
7,100
|
+35.83% |
|
USD | US62944T1051
|
8,117.65
08/29/2025
|
8,074.80
08/28/2025
|
+0.53%
+42.85
|
8,134.63
200
|
8,146.98
300
|
-1.27% |
|
USD | US66765N1054
|
41.53
08/29/2025
|
41.30
08/28/2025
|
+0.56%
+0.23
|
41.50
700
|
41.51
1,000
|
+4.40% |
|
USD | US67098H1041
|
12.99
08/29/2025
|
13.03
08/28/2025
|
-0.31%
-0.04
|
12.98
16,300
|
12.99
1,600
|
+20.20% |
|
USD | US6745991058
|
47.61
08/29/2025
|
47.51
08/28/2025
|
+0.21%
+0.10
|
47.63
17,500
|
47.64
7,300
|
-3.85% |
|
USD | US6752321025
|
24.40
08/29/2025
|
24.60
08/28/2025
|
-0.81%
-0.20
|
24.38
7,400
|
24.40
4,000
|
-5.67% |
|
USD | US67623L3078
|
5.15
08/29/2025
|
6.23
08/28/2025
|
-17.34%
-1.08
|
5.14
5,100
|
5.15
113,700
|
+118.60% |
|
USD | PR67103X1020
|
44.75
08/29/2025
|
44.77
08/28/2025
|
-0.04%
-0.02
|
44.74
100
|
44.76
2,200
|
+5.79% |
|
USD | US6708371033
|
44.66
08/29/2025
|
44.63
08/28/2025
|
+0.07%
+0.03
|
44.65
100
|
44.66
12,400
|
+8.19% |
|
USD | US6780261052
|
5.60
08/29/2025
|
5.56
08/28/2025
|
+0.72%
+0.04
|
5.58
2,000
|
5.59
3,700
|
+9.88% |
|
USD | US6778641000
|
59.38
08/29/2025
|
59.11
08/28/2025
|
+0.46%
+0.27
|
59.27
700
|
59.38
1,000
|
+34.89% |
|
USD | US02156V1098
|
73.64
08/29/2025
|
77.89
08/28/2025
|
-5.46%
-4.25
|
73.62
2,500
|
73.64
5,200
|
+266.89% |
|
USD | MHY641771016
|
27.57
08/29/2025
|
26.86
08/28/2025
|
+2.64%
+0.71
|
27.57
2,000
|
27.62
100
|
+26.34% |
|
USD | US6802231042
|
39.97
08/29/2025
|
39.74
08/28/2025
|
+0.58%
+0.23
|
39.97
5,100
|
39.98
22,600
|
+9.81% |
|
USD | US6806652052
|
23.66
08/29/2025
|
22.86
08/28/2025
|
+3.50%
+0.80
|
23.66
16,200
|
23.68
4,200
|
-32.37% |
|
USD | US68134L1098
|
10.25
08/29/2025
|
10.23
08/28/2025
|
+0.20%
+0.02
|
10.23
118,100
|
10.24
10,300
|
+33.20% |
|
USD | US6819361006
|
42.57
08/29/2025
|
42.20
08/28/2025
|
+0.88%
+0.37
|
42.54
1,800
|
42.55
7,500
|
+11.49% |
|
USD | US6819191064
|
78.33
08/29/2025
|
77.73
08/28/2025
|
+0.77%
+0.60
|
78.36
8,500
|
78.37
900
|
-9.66% |
|
USD | CH1134540470
|
45.08
08/29/2025
|
44.59
08/28/2025
|
+1.10%
+0.49
|
45.05
20,900
|
45.06
5,400
|
-18.59% |
|
USD | US68339B1044
|
5.72
08/29/2025
|
5.74
08/28/2025
|
-0.35%
-0.02
|
5.72
4,200
|
5.73
2,300
|
-11.15% |
|
USD | US68235P1084
|
76.50
08/29/2025
|
76.22
08/28/2025
|
+0.37%
+0.28
|
76.54
2,800
|
76.55
1,100
|
+10.06% |
|
USD | US6824061039
|
23.89
08/29/2025
|
23.28
08/28/2025
|
+2.62%
+0.61
|
23.88
1,800
|
23.92
1,400
|
-14.54% |
|
USD | US68248T2042
|
7.21
08/29/2025
|
7.28
08/28/2025
|
-0.96%
-0.07
|
7.18
400
|
7.39
300
|
+199.59% |
|
USD | US68268W1036
|
61.86
08/29/2025
|
61.59
08/28/2025
|
+0.44%
+0.27
|
61.85
1,200
|
61.86
16,800
|
+18.15% |
|
USD | US6826801036
|
76.38
08/29/2025
|
75.89
08/28/2025
|
+0.65%
+0.49
|
76.39
27,700
|
76.40
7,500
|
-24.41% |
|
USD | US6757466064
|
41.37
08/29/2025
|
42.13
08/28/2025
|
-1.80%
-0.76
|
41.25
700
|
41.36
100
|
+37.19% |
|
USD | US6833441057
|
106.00
08/29/2025
|
109.30
08/28/2025
|
-3.02%
-3.30
|
105.91
1,000
|
105.99
4,600
|
-34.42% |
|
USD | US6834161019
|
12.92
08/29/2025
|
12.95
08/28/2025
|
-0.23%
-0.03
|
12.92
3,800
|
12.94
2,800
|
-7.89% |
|
USD | US48238T1097
|
28.92
08/29/2025
|
28.91
08/28/2025
|
+0.03%
+0.01
|
28.89
7,900
|
28.90
14,300
|
+45.72% |
|
USD | US6837971042
|
72.57
08/29/2025
|
71.55
08/28/2025
|
+1.43%
+1.02
|
72.55
400
|
72.76
600
|
+11.64% |
|
USD | US68386H1032
|
10.21
08/29/2025
|
10.16
08/28/2025
|
+0.49%
+0.05
|
10.18
3,200
|
10.21
5,600
|
+32.64% |
|
USD | CA68390D1069
|
32.16
08/29/2025
|
31.23
08/28/2025
|
+2.98%
+0.93
|
32.13
700
|
32.18
6,300
|
+72.54% |
|
USD | US68389X1054
|
226.13
08/29/2025
|
240.32
08/28/2025
|
-5.90%
-14.19
|
226.18
500
|
226.19
4,800
|
+44.22% |
|
USD | US68571X3017
|
7.06
08/29/2025
|
7.07
08/28/2025
|
-0.14%
-0.01
|
7.06
54,000
|
7.07
7,800
|
-9.13% |
|
USD | US68622V1061
|
9.42
08/29/2025
|
9.18
08/28/2025
|
+2.61%
+0.24
|
9.41
7,900
|
9.42
112,100
|
-38.47% |
|
USD | US68621T1025
|
38.89
08/29/2025
|
38.91
08/28/2025
|
-0.05%
-0.02
|
38.87
600
|
38.92
1,200
|
+16.88% |
|
USD | US68628V3087
|
7.40
08/29/2025
|
7.62
08/28/2025
|
-2.89%
-0.22
|
7.43
200
|
7.44
9,000
|
+3.96% |
|
USD | US68629Y1038
|
2.97
08/29/2025
|
2.87
08/28/2025
|
+3.48%
+0.10
|
2.96
5,900
|
2.98
2,200
|
-22.64% |
|
USD | LU1092234845
|
10.55
08/29/2025
|
10.46
08/28/2025
|
+0.86%
+0.09
|
10.54
3,400
|
10.55
17,600
|
-33.76% |
|
USD | US6863301015
|
25.92
08/29/2025
|
26.15
08/28/2025
|
-0.88%
-0.23
|
25.88
200
|
25.95
2,300
|
+23.08% |
|
USD | US6866881021
|
91.89
08/29/2025
|
92.97
08/28/2025
|
-1.16%
-1.08
|
91.88
1,600
|
91.89
500
|
+37.29% |
|
USD | US6877931096
|
16.66
08/29/2025
|
17.24
08/28/2025
|
-3.36%
-0.58
|
16.64
8,000
|
16.65
1,500
|
+28.27% |
|
USD | US6882392011
|
139.37
08/29/2025
|
143.16
08/28/2025
|
-2.65%
-3.79
|
139.26
4,500
|
139.37
3,100
|
+50.58% |
|
USD | CA68828E8099
|
2.72
08/29/2025
|
2.78
08/28/2025
|
-2.16%
-0.06
|
2.71
5,700
|
2.72
100
|
+70.55% |
|
USD | US68902V1070
|
86.38
08/29/2025
|
86.25
08/28/2025
|
+0.15%
+0.13
|
86.41
5,000
|
86.42
2,900
|
-6.87% |
|
USD | US69007J3041
|
18.68
08/29/2025
|
18.67
08/28/2025
|
+0.05%
+0.01
|
18.67
900
|
18.68
4,800
|
+2.72% |
|
USD | US69047Q1022
|
42.12
08/29/2025
|
41.97
08/28/2025
|
+0.36%
+0.15
|
42.15
8,800
|
42.16
19,400
|
+3.63% |
|
USD | US6907321029
|
4.90
08/29/2025
|
4.96
08/28/2025
|
-1.21%
-0.06
|
4.89
21,000
|
4.90
36,100
|
-62.05% |
|
USD | US6907421019
|
150.17
08/29/2025
|
152.41
08/28/2025
|
-1.47%
-2.24
|
150.12
2,600
|
150.13
100
|
-10.52% |
|
USD | US69120X2062
|
7.53
08/29/2025
|
6.92
08/28/2025
|
+8.82%
+0.61
|
7.47
2,000
|
7.56
100
|
+55.51% |
|
USD | US6914973093
|
44.05
08/29/2025
|
44.83
08/28/2025
|
-1.74%
-0.78
|
44.03
4,900
|
44.05
3,600
|
-43.09% |
|
USD | US69376K1060
|
12.34
08/29/2025
|
12.35
08/28/2025
|
-0.08%
-0.01
|
12.33
7,300
|
12.34
6,800
|
-2.06% |
|
USD | US6951561090
|
217.96
08/29/2025
|
216.65
08/28/2025
|
+0.60%
+1.31
|
217.90
2,500
|
218.06
1,500
|
-3.77% |
|
USD | US69380Q1076
|
11.64
08/29/2025
|
11.61
08/28/2025
|
+0.26%
+0.03
|
11.63
600
|
11.64
3,700
|
-11.44% |
|
USD | US69553P1003
|
16.74
08/29/2025
|
16.92
08/28/2025
|
-1.06%
-0.18
|
16.72
1,300
|
16.74
12,800
|
-7.34% |
|
USD | KYG687071012
|
8.96
08/29/2025
|
8.93
08/28/2025
|
+0.34%
+0.03
|
8.96
600
|
8.98
84,600
|
+42.65% |
|
USD | US6976602077
|
67.53
08/29/2025
|
67.89
08/28/2025
|
-0.53%
-0.36
|
67.24
200
|
67.67
3,200
|
-22.80% |
|
USD | CA6979001089
|
33.92
08/29/2025
|
32.93
08/28/2025
|
+3.01%
+0.99
|
33.93
9,300
|
33.94
22,500
|
+62.86% |
|
USD | US69888T2078
|
34.64
08/29/2025
|
33.87
08/28/2025
|
+2.27%
+0.77
|
34.64
300
|
34.65
6,900
|
+106.65% |
|
USD | US6988841036
|
51.18
08/29/2025
|
52.43
08/28/2025
|
-2.38%
-1.25
|
51.14
4,200
|
51.18
3,500
|
-27.85% |
|
USD | US69924R1086
|
7.20
08/29/2025
|
7.07
08/28/2025
|
+1.84%
+0.13
|
7.20
18,100
|
7.21
6,000
|
+43.12% |
|
USD | US70014A1043
|
18.74
08/29/2025
|
18.95
08/28/2025
|
-1.11%
-0.21
|
18.71
1,200
|
18.74
1,900
|
+29.35% |
|
USD | US7010941042
|
759.35
08/29/2025
|
766.84
08/28/2025
|
-0.98%
-7.49
|
760.03
200
|
760.04
3,500
|
+20.57% |
|
USD | US70202L1026
|
80.10
08/29/2025
|
79.90
08/28/2025
|
+0.25%
+0.20
|
80.17
9,100
|
80.18
1,500
|
-13.39% |
|
USD | US70432V1026
|
227.15
08/29/2025
|
225.71
08/28/2025
|
+0.64%
+1.44
|
227.06
1,700
|
227.07
1,600
|
+10.12% |
|
USD | US70439P1084
|
38.93
08/29/2025
|
38.72
08/28/2025
|
+0.54%
+0.21
|
38.88
700
|
38.89
2,500
|
+18.52% |
|
USD | BMG6964L2062
|
14.11
08/29/2025
|
14.11
08/28/2025
|
0.00%
0.00
|
14.10
2,400
|
14.11
12,100
|
-17.49% |
|
USD | US69318G1067
|
27.32
08/29/2025
|
26.63
08/28/2025
|
+2.59%
+0.69
|
27.31
11,200
|
27.32
8,300
|
+0.30% |
|
USD | KYG7006A1094
|
2.05
08/29/2025
|
2.08
08/28/2025
|
-1.44%
-0.03
|
2.04
500
|
2.06
600
|
-26.50% |
|
USD | US7045511000
|
17.40
08/29/2025
|
16.84
08/28/2025
|
+3.33%
+0.56
|
17.42
1,100
|
17.43
600
|
-19.58% |
|
USD | US7050151056
|
14.57
08/29/2025
|
14.66
08/28/2025
|
-0.61%
-0.09
|
14.57
5,200
|
14.58
200
|
-9.06% |
|
USD | US70509V1008
|
11.14
08/29/2025
|
11.24
08/28/2025
|
-0.89%
-0.10
|
11.14
54,700
|
11.15
3,300
|
-17.05% |
|
USD | US58502B1061
|
17.21
08/29/2025
|
17.10
08/28/2025
|
+0.64%
+0.11
|
17.21
32,600
|
17.23
9,700
|
+30.34% |
|
USD | CA7063271034
|
37.77
08/29/2025
|
37.53
08/28/2025
|
+0.64%
+0.24
|
37.76
300
|
37.77
8,500
|
+1.57% |
|
USD | US70931T1034
|
12.31
08/29/2025
|
12.18
08/28/2025
|
+1.07%
+0.13
|
12.31
5,700
|
12.32
6,100
|
-3.26% |
|
USD | US70959W1036
|
184.41
08/29/2025
|
187.00
08/28/2025
|
-1.39%
-2.59
|
184.50
800
|
184.51
200
|
+22.67% |
|
USD | IE00BLS09M33
|
107.53
08/29/2025
|
109.18
08/28/2025
|
-1.51%
-1.65
|
107.52
3,900
|
107.55
4,400
|
+8.49% |
|
USD | US70975L1070
|
272.64
08/29/2025
|
271.68
08/28/2025
|
+0.35%
+0.96
|
272.61
300
|
273.29
2,700
|
+14.40% |
|
USD | US71377A1034
|
101.40
08/29/2025
|
100.98
08/28/2025
|
+0.42%
+0.42
|
101.39
2,100
|
101.40
13,900
|
+19.43% |
|
USD | US71385M1071
|
22.39
08/29/2025
|
22.02
08/28/2025
|
+1.68%
+0.37
|
22.39
43,600
|
22.40
9,500
|
+72.30% |
|
USD | US7142361069
|
16.76
08/29/2025
|
16.59
08/28/2025
|
+1.02%
+0.17
|
16.73
100
|
16.80
400
|
+49.73% |
|
USD | US71424F1057
|
14.29
08/29/2025
|
14.45
08/28/2025
|
-1.11%
-0.16
|
14.30
7,100
|
14.31
129,800
|
+0.49% |
|
USD | US71425H1005
|
1.9846
08/29/2025
|
1.975
08/28/2025
|
+0.49%
+0.0096
|
1.98
1,200
|
1.99
2,200
|
+45.22% |
|
USD | US7142541090
|
4.02
08/29/2025
|
4.115
08/28/2025
|
-2.31%
-0.095
|
4.00
1,300
|
4.02
1,000
|
+16.90% |
|
USD | IE00BGH1M568
|
23.74
08/29/2025
|
23.76
08/28/2025
|
-0.08%
-0.02
|
23.74
13,800
|
23.75
17,600
|
-7.58% |
|
USD | US71654V4086
|
12.40
08/29/2025
|
12.36
08/28/2025
|
+0.32%
+0.04
|
12.40
94,400
|
12.41
23,600
|
-3.89% |
|
USD | US71654V1017
|
11.47
08/29/2025
|
11.47
08/28/2025
|
0.00%
0.00
|
11.47
9,700
|
11.49
43,200
|
-3.12% |
|
USD | US7170811035
|
24.76
08/29/2025
|
24.60
08/28/2025
|
+0.65%
+0.16
|
24.75
25,600
|
24.76
150,900
|
-7.27% |
|
USD | US69331C1080
|
15.28
08/29/2025
|
14.99
08/28/2025
|
+1.93%
+0.29
|
15.29
192,700
|
15.30
93,600
|
-25.72% |
|
USD | US7181721090
|
167.13
08/29/2025
|
165.77
08/28/2025
|
+0.82%
+1.36
|
167.18
32,200
|
167.20
3,100
|
+37.74% |
|
USD | US7185461040
|
133.58
08/29/2025
|
132.83
08/28/2025
|
+0.56%
+0.75
|
133.56
8,600
|
133.60
28,000
|
+16.59% |
|
USD | US71880K1016
|
58.48
08/29/2025
|
58.85
08/28/2025
|
-0.63%
-0.37
|
58.43
1,200
|
58.44
1,500
|
+22.17% |
|
USD | US71910C2026
|
2.39
08/29/2025
|
2.41
08/28/2025
|
-0.83%
-0.02
|
2.38
200
|
2.45
100
|
+1.69% |
|
USD | US71944F1066
|
31.66
08/29/2025
|
32.55
08/28/2025
|
-2.73%
-0.89
|
31.63
10,800
|
31.66
900
|
+29.37% |
|
USD | US7201902068
|
8.47
08/29/2025
|
8.34
08/28/2025
|
+1.56%
+0.13
|
8.46
3,200
|
8.47
49,500
|
-8.85% |
|
USD | US7234841010
|
89.36
08/29/2025
|
89.32
08/28/2025
|
+0.04%
+0.04
|
89.35
1,100
|
89.40
3,400
|
+5.37% |
|
USD | US72352L1061
|
36.63
08/29/2025
|
36.70
08/28/2025
|
-0.19%
-0.07
|
36.63
4,400
|
36.65
6,200
|
+26.55% |
|
USD | US7240781002
|
333.79
08/29/2025
|
338.43
08/28/2025
|
-1.37%
-4.64
|
333.63
1,200
|
333.64
1,900
|
+12.83% |
|
USD | US7244791007
|
12.12
08/29/2025
|
12.04
08/28/2025
|
+0.66%
+0.08
|
12.12
15,300
|
12.13
59,200
|
+66.30% |
|
USD | US69343T1079
|
179.00
08/29/2025
|
181.42
08/28/2025
|
-1.33%
-2.42
|
179.10
1,100
|
179.12
1,800
|
+14.96% |
|
USD | US7005171050
|
11.76
08/29/2025
|
11.76
08/28/2025
|
0.00%
0.00
|
11.77
8,000
|
11.78
3,400
|
-16.42% |
|
USD | US39818P7996
|
12.72
08/29/2025
|
12.76
08/28/2025
|
-0.31%
-0.04
|
12.71
1,500
|
12.74
500
|
+15.27% |
|
USD | US72703H1014
|
104.80
08/29/2025
|
106.80
08/28/2025
|
-1.87%
-2.00
|
104.78
600
|
104.88
1,800
|
+8.02% |
|
USD | US72703X1063
|
7.09
08/29/2025
|
7.21
08/28/2025
|
-1.66%
-0.12
|
7.08
92,200
|
7.09
15,600
|
+78.47% |
|
USD | US69344D4088
|
20.48
08/29/2025
|
20.73
08/28/2025
|
-1.21%
-0.25
|
20.45
900
|
20.48
400
|
-6.41% |
|
USD | US7296401026
|
22.00
08/29/2025
|
21.98
08/28/2025
|
+0.09%
+0.02
|
22.00
7,000
|
22.02
1,700
|
+23.48% |
|
USD | US6934751057
|
207.44
08/29/2025
|
205.62
08/28/2025
|
+0.89%
+1.82
|
207.45
1,300
|
207.55
17,400
|
+6.62% |
|
USD | US70932M1071
|
110.10
08/29/2025
|
108.86
08/28/2025
|
+1.14%
+1.24
|
110.10
2,200
|
110.11
900
|
+6.58% |
|
USD | US7310681025
|
56.58
08/29/2025
|
56.36
08/28/2025
|
+0.39%
+0.22
|
56.58
600
|
56.60
2,400
|
-2.19% |
|
USD | US7365088472
|
42.78
08/29/2025
|
42.64
08/28/2025
|
+0.33%
+0.14
|
42.76
3,900
|
42.78
22,100
|
-2.25% |
|
USD | US6934831099
|
51.59
08/29/2025
|
52.81
08/28/2025
|
-2.31%
-1.22
|
51.59
1,300
|
51.66
500
|
+21.79% |
|
USD | US7374461041
|
113.15
08/29/2025
|
111.28
08/28/2025
|
+1.68%
+1.87
|
113.10
100
|
113.15
1,700
|
-2.78% |
|
USD | US73757R1023
|
15.84
08/29/2025
|
15.70
08/28/2025
|
+0.89%
+0.14
|
15.83
100
|
15.84
2,200
|
+20.31% |
|
USD | US6935061076
|
111.23
08/29/2025
|
111.22
08/28/2025
|
+0.01%
+0.01
|
111.17
2,000
|
111.18
2,600
|
-6.89% |
|
USD | US69351T1060
|
36.47
08/29/2025
|
36.56
08/28/2025
|
-0.25%
-0.09
|
36.48
48,400
|
36.49
8,600
|
+12.63% |
|
USD | CA74022D4075
|
57.83
08/29/2025
|
56.40
08/28/2025
|
+2.54%
+1.43
|
57.82
1,000
|
57.90
800
|
-7.65% |
|
USD | US74112D1019
|
68.04
08/29/2025
|
67.26
08/28/2025
|
+1.16%
+0.78
|
68.06
700
|
68.07
200
|
-13.87% |
|
USD | US74164M1080
|
269.34
08/29/2025
|
268.49
08/28/2025
|
+0.32%
+0.85
|
268.95
1,400
|
268.96
400
|
-1.08% |
|
USD | US7416231022
|
25.11
08/29/2025
|
25.02
08/28/2025
|
+0.36%
+0.09
|
25.12
108,000
|
25.13
62,400
|
-18.69% |
|
USD | US74164F1030
|
118.55
08/29/2025
|
119.55
08/28/2025
|
-0.84%
-1.00
|
118.55
4,600
|
118.64
200
|
+56.48% |
|
USD | US74267C1062
|
23.81
08/29/2025
|
23.78
08/28/2025
|
+0.13%
+0.03
|
23.81
8,200
|
23.82
9,800
|
+49.47% |
|
USD | US74275K1088
|
69.51
08/29/2025
|
69.88
08/28/2025
|
-0.53%
-0.37
|
69.51
9,800
|
69.52
3,100
|
-6.74% |
|
USD | US7427181091
|
157.04
08/29/2025
|
155.65
08/28/2025
|
+0.89%
+1.39
|
157.09
22,400
|
157.10
1,100
|
-7.16% |
|
USD | US74319R1014
|
35.24
08/29/2025
|
34.99
08/28/2025
|
+0.71%
+0.25
|
35.25
500
|
35.26
3,300
|
-17.20% |
|
USD | US7433151039
|
247.06
08/29/2025
|
246.11
08/28/2025
|
+0.39%
+0.95
|
246.89
4,600
|
246.90
11,100
|
+2.71% |
|
USD | US74340W1036
|
113.78
08/29/2025
|
112.64
08/28/2025
|
+1.01%
+1.14
|
113.81
8,300
|
113.82
4,300
|
+6.57% |
|
USD | US74347M1080
|
5.10
08/29/2025
|
5.03
08/28/2025
|
+1.39%
+0.07
|
5.10
15,900
|
5.11
35,900
|
-46.09% |
|
USD | US74346Y1038
|
15.50
08/29/2025
|
15.32
08/28/2025
|
+1.17%
+0.18
|
15.49
1,600
|
15.50
2,800
|
-30.24% |
|
USD | US7436061052
|
69.13
08/29/2025
|
69.34
08/28/2025
|
-0.30%
-0.21
|
69.17
600
|
69.18
2,900
|
-7.98% |
|
USD | US7437131094
|
49.81
08/29/2025
|
50.77
08/28/2025
|
-1.89%
-0.96
|
49.76
700
|
49.78
300
|
+29.88% |
|
USD | US74386T1051
|
19.84
08/29/2025
|
19.90
08/28/2025
|
-0.30%
-0.06
|
19.84
5,900
|
19.86
2,300
|
+5.46% |
|
USD | US7443201022
|
109.66
08/29/2025
|
108.74
08/28/2025
|
+0.85%
+0.92
|
109.69
10,800
|
109.70
10,200
|
-8.26% |
|
USD | US74435K2042
|
26.60
08/29/2025
|
26.23
08/28/2025
|
+1.41%
+0.37
|
26.61
4,900
|
26.62
1,600
|
+64.55% |
|
USD | US6936911071
|
1.66
08/29/2025
|
1.66
08/28/2025
|
0.00%
0.00
|
1.66
4,400
|
1.67
4,000
|
-63.44% |
|
USD | US7156841063
|
19.39
08/29/2025
|
19.55
08/28/2025
|
-0.82%
-0.16
|
19.37
5,100
|
19.39
7,300
|
+18.84% |
|
USD | US7445731067
|
82.33
08/29/2025
|
82.59
08/28/2025
|
-0.31%
-0.26
|
82.35
47,700
|
82.36
11,300
|
-2.25% |
|
USD | US74460D1090
|
294.59
08/29/2025
|
291.67
08/28/2025
|
+1.00%
+2.92
|
294.46
100
|
294.54
1,800
|
-2.59% |
|
USD | US7458671010
|
132.02
08/29/2025
|
131.47
08/28/2025
|
+0.42%
+0.55
|
132.04
1,500
|
132.05
2,900
|
+20.73% |
|
USD | US74624M1027
|
77.61
08/29/2025
|
80.54
08/28/2025
|
-3.64%
-2.93
|
77.63
1,200
|
77.66
26,100
|
+31.11% |
|
USD | US92552R4065
|
37.30
08/29/2025
|
37.25
08/28/2025
|
+0.13%
+0.05
|
37.26
1,700
|
37.30
1,200
|
-12.37% |
|
USD | US6936561009
|
84.32
08/29/2025
|
83.26
08/28/2025
|
+1.27%
+1.06
|
84.32
4,200
|
84.36
10,700
|
-21.27% |
|
USD | US74736L1098
|
78.73
08/29/2025
|
78.83
08/28/2025
|
-0.13%
-0.10
|
78.71
8,300
|
78.72
2,900
|
-21.68% |
|
USD | NL0015002CX3
|
46.50
08/29/2025
|
46.14
08/28/2025
|
+0.78%
+0.36
|
46.53
11,900
|
46.54
6,200
|
+0.74% |
|
USD | US7473011093
|
6.66
08/29/2025
|
6.55
08/28/2025
|
+1.68%
+0.11
|
6.65
5,800
|
6.66
2,400
|
-6.03% |
|
USD | US7473161070
|
145.07
08/29/2025
|
145.36
08/28/2025
|
-0.20%
-0.29
|
145.06
400
|
145.25
400
|
+3.27% |
|
USD | US7476191041
|
21.27
08/29/2025
|
21.37
08/28/2025
|
-0.47%
-0.10
|
21.27
6,500
|
21.28
800
|
-11.84% |
|
USD | US74762E1029
|
377.96
08/29/2025
|
385.96
08/28/2025
|
-2.07%
-8.00
|
378.10
600
|
378.11
1,400
|
+22.12% |
|
USD | US74767V1098
|
7.93
08/29/2025
|
8.10
08/28/2025
|
-2.10%
-0.17
|
7.92
93,300
|
7.93
33,500
|
+56.07% |
|
USD | US7477981069
|
4.56
08/29/2025
|
4.58
08/28/2025
|
-0.44%
-0.02
|
4.55
1,300
|
4.56
2,200
|
+62.41% |
|
USD | US74834L1008
|
181.64
08/29/2025
|
179.20
08/28/2025
|
+1.36%
+2.44
|
181.73
300
|
181.74
600
|
+18.79% |
|
USD | US82846H4056
|
20.13
08/29/2025
|
21.03
08/28/2025
|
-4.28%
-0.90
|
20.12
80,200
|
20.13
23,400
|
+32.26% |
|
USD | US7502361014
|
34.88
08/29/2025
|
34.66
08/28/2025
|
+0.63%
+0.22
|
34.86
2,200
|
34.88
25,900
|
+9.27% |
|
USD | US75062E1064
|
1.47
08/29/2025
|
1.53
08/28/2025
|
-3.92%
-0.06
|
1.47
100
|
1.48
300
|
-7.27% |
|
USD | US7512121010
|
296.93
08/29/2025
|
297.64
08/28/2025
|
-0.24%
-0.71
|
297.04
1,300
|
297.19
1,000
|
+28.86% |
|
USD | US75281A1097
|
34.27
08/29/2025
|
34.44
08/28/2025
|
-0.49%
-0.17
|
34.25
2,700
|
34.26
5,100
|
-4.28% |
|
USD | US75282U1043
|
14.27
08/29/2025
|
14.13
08/28/2025
|
+0.99%
+0.14
|
14.27
3,000
|
14.28
1,400
|
-8.72% |
|
USD | US75321W1036
|
5.28
08/29/2025
|
5.16
08/28/2025
|
+2.33%
+0.12
|
5.28
8,800
|
5.29
14,000
|
-25.00% |
|
USD | US7547301090
|
169.44
08/29/2025
|
168.71
08/28/2025
|
+0.43%
+0.73
|
169.44
4,200
|
169.53
1,200
|
+8.61% |
|
USD | US7549071030
|
26.28
08/29/2025
|
26.25
08/28/2025
|
+0.11%
+0.03
|
26.28
9,300
|
26.30
7,800
|
+0.57% |
|
USD | US75508B1044
|
5.57
08/29/2025
|
5.55
08/28/2025
|
+0.36%
+0.02
|
5.57
8,900
|
5.58
10,400
|
-32.73% |
|
USD | CA74935Q1072
|
114.54
08/29/2025
|
114.63
08/28/2025
|
-0.08%
-0.09
|
114.52
900
|
114.53
4,100
|
+27.07% |
|
USD | US75524B1044
|
389.96
08/29/2025
|
398.71
08/28/2025
|
-2.19%
-8.75
|
389.61
400
|
389.62
600
|
+33.29% |
|
USD | US75524W1080
|
9.42
08/29/2025
|
9.36
08/28/2025
|
+0.64%
+0.06
|
9.42
8,700
|
9.44
6,600
|
-12.28% |
|
USD | US75574U1016
|
4.26
08/29/2025
|
4.24
08/28/2025
|
+0.47%
+0.02
|
4.27
400
|
4.28
2,900
|
-37.83% |
|
USD | US7561091049
|
58.76
08/29/2025
|
58.13
08/28/2025
|
+1.08%
+0.63
|
58.77
26,000
|
58.78
19,200
|
+8.84% |
|
USD | US75734B1008
|
225.08
08/29/2025
|
225.54
08/28/2025
|
-0.20%
-0.46
|
225.03
300
|
225.18
2,500
|
+38.00% |
|
USD | US75776W1036
|
8.91
08/29/2025
|
9.20
08/28/2025
|
-3.15%
-0.29
|
8.90
40,200
|
8.91
4,700
|
-44.11% |
|
USD | US7580754023
|
6.12
08/29/2025
|
6.02
08/28/2025
|
+1.66%
+0.10
|
6.11
5,600
|
6.12
21,000
|
-7.81% |
|
USD | US7587501039
|
149.33
08/29/2025
|
152.91
08/28/2025
|
-2.34%
-3.58
|
149.18
1,200
|
149.33
2,500
|
-1.43% |
|
USD | US75902K1060
|
43.84
08/29/2025
|
43.27
08/28/2025
|
+1.32%
+0.57
|
43.82
3,900
|
43.93
300
|
+27.34% |
|
USD | US7591EP1005
|
27.39
08/29/2025
|
27.33
08/28/2025
|
+0.22%
+0.06
|
27.40
40,700
|
27.41
1,600
|
+16.20% |
|
USD | US7593516047
|
194.79
08/29/2025
|
193.44
08/28/2025
|
+0.70%
+1.35
|
194.62
200
|
194.63
4,000
|
-9.45% |
|
USD | US7595091023
|
295.66
08/29/2025
|
294.32
08/28/2025
|
+0.46%
+1.34
|
295.98
100
|
295.99
200
|
+9.31% |
|
USD | US7595301083
|
46.67
08/29/2025
|
46.96
08/28/2025
|
-0.62%
-0.29
|
46.66
3,000
|
46.68
5,300
|
+3.39% |
|
USD | BMG7496G1033
|
242.99
08/29/2025
|
241.41
08/28/2025
|
+0.65%
+1.58
|
242.81
300
|
242.82
1,900
|
-2.97% |
|
USD | US75970E1073
|
39.13
08/29/2025
|
39.24
08/28/2025
|
-0.28%
-0.11
|
39.11
300
|
39.13
3,800
|
+9.76% |
|
USD | US7601251041
|
24.69
08/29/2025
|
24.50
08/28/2025
|
+0.78%
+0.19
|
24.69
15,300
|
24.70
11,600
|
-3.24% |
|
USD | US7002153044
|
16.20
08/29/2025
|
16.33
08/28/2025
|
-0.80%
-0.13
|
16.19
600
|
16.23
1,100
|
-26.21% |
|
USD | US7607591002
|
233.97
08/29/2025
|
233.10
08/28/2025
|
+0.37%
+0.87
|
234.09
200
|
234.11
16,800
|
+15.87% |
|
USD | US76118Y1047
|
34.05
08/29/2025
|
34.27
08/28/2025
|
-0.64%
-0.22
|
34.08
1,100
|
34.09
9,700
|
+48.68% |
|
USD | US7611521078
|
274.51
08/29/2025
|
275.38
08/28/2025
|
-0.32%
-0.87
|
274.25
3,800
|
274.51
1,700
|
+20.42% |
|
USD | CA76131D1033
|
63.33
08/29/2025
|
63.05
08/28/2025
|
+0.44%
+0.28
|
63.33
23,600
|
63.35
200
|
-3.27% |
|
USD | US7495271071
|
53.21
08/29/2025
|
53.78
08/28/2025
|
-1.06%
-0.57
|
53.21
4,600
|
53.23
600
|
+68.75% |
|
USD | US76156B1070
|
22.37
08/29/2025
|
22.69
08/28/2025
|
-1.41%
-0.32
|
22.36
8,600
|
22.37
17,800
|
-32.25% |
|
USD | US7140461093
|
90.11
08/29/2025
|
89.23
08/28/2025
|
+0.99%
+0.88
|
90.13
2,400
|
90.15
4,600
|
-20.05% |
|
USD | US7616241052
|
62.57
08/29/2025
|
64.11
08/28/2025
|
-2.40%
-1.54
|
62.57
2,500
|
62.75
300
|
+53.78% |
|
USD | US76169C1009
|
41.41
08/29/2025
|
41.36
08/28/2025
|
+0.12%
+0.05
|
41.42
1,800
|
41.43
200
|
+6.98% |
|
USD | US74967X1037
|
225.67
08/29/2025
|
229.22
08/28/2025
|
-1.55%
-3.55
|
225.26
100
|
225.34
1,500
|
-41.76% |
|
USD | US76680R2067
|
30.51
08/29/2025
|
30.71
08/28/2025
|
-0.65%
-0.20
|
30.50
16,200
|
30.51
7,100
|
-12.28% |
|
USD | US7672041008
|
62.72
08/29/2025
|
62.88
08/28/2025
|
-0.25%
-0.16
|
62.74
800
|
62.75
1,900
|
+6.92% |
|
USD | IL0011786493
|
4.77
08/29/2025
|
4.78
08/28/2025
|
-0.21%
-0.01
|
4.77
4,500
|
4.78
9,100
|
+1.06% |
|
USD | US64828T2015
|
12.38
08/29/2025
|
12.28
08/28/2025
|
+0.81%
+0.10
|
12.38
63,100
|
12.39
50,500
|
+13.39% |
|
USD | US38983D3008
|
2.57
08/29/2025
|
2.58
08/28/2025
|
-0.39%
-0.01
|
2.56
3,100
|
2.58
2,500
|
-13.13% |
|
USD | US7496071074
|
67.73
08/29/2025
|
67.59
08/28/2025
|
+0.21%
+0.14
|
67.72
100
|
67.73
4,800
|
-17.99% |
|
USD | US74965L1017
|
7.70
08/29/2025
|
7.71
08/28/2025
|
-0.13%
-0.01
|
7.70
27,100
|
7.71
26,800
|
-24.49% |
|
USD | US74969N1037
|
2.54
08/29/2025
|
2.47
08/28/2025
|
+2.83%
+0.07
|
2.54
12,600
|
2.55
15,100
|
+14.35% |
|
USD | US7703231032
|
37.32
08/29/2025
|
36.53
08/28/2025
|
+2.16%
+0.79
|
37.32
29,900
|
37.35
7,600
|
-48.15% |
|
USD | US7710491033
|
124.59
08/29/2025
|
126.88
08/28/2025
|
-1.80%
-2.29
|
124.62
200
|
124.63
7,900
|
+119.29% |
|
USD | US77311W1018
|
17.77
08/29/2025
|
17.89
08/28/2025
|
-0.67%
-0.12
|
17.77
49,300
|
17.79
10,800
|
+58.88% |
|
USD | US7739031091
|
343.43
08/29/2025
|
349.13
08/28/2025
|
-1.63%
-5.70
|
343.57
500
|
343.58
5,300
|
+22.16% |
|
USD | CA7751092007
|
35.83
08/29/2025
|
35.70
08/28/2025
|
+0.36%
+0.13
|
35.83
6,200
|
35.84
3,700
|
+16.17% |
|
USD | US7751331015
|
78.46
08/29/2025
|
78.41
08/28/2025
|
+0.06%
+0.05
|
78.44
200
|
78.45
3,500
|
-22.83% |
|
USD | US7757111049
|
56.54
08/29/2025
|
56.24
08/28/2025
|
+0.53%
+0.30
|
56.53
1,400
|
56.54
13,500
|
+21.34% |
|
USD | CA7800871021
|
145.36
08/29/2025
|
145.85
08/28/2025
|
-0.34%
-0.49
|
145.33
500
|
145.35
100
|
+21.03% |
|
USD | US7496601060
|
4.77
08/29/2025
|
4.73
08/28/2025
|
+0.85%
+0.04
|
4.77
14,100
|
4.78
10,300
|
-20.37% |
|
USD | US7496851038
|
125.31
08/29/2025
|
125.48
08/28/2025
|
-0.14%
-0.17
|
125.23
900
|
125.33
800
|
+1.97% |
|
USD | US75513E1010
|
158.60
08/29/2025
|
160.66
08/28/2025
|
-1.28%
-2.06
|
158.64
17,300
|
158.65
8,000
|
+38.84% |
|
USD | US7811541090
|
89.40
08/29/2025
|
93.03
08/28/2025
|
-3.90%
-3.63
|
89.37
1,100
|
89.42
3,600
|
+42.33% |
|
USD | US7820111000
|
22.30
08/29/2025
|
22.33
08/28/2025
|
-0.13%
-0.03
|
22.29
32,600
|
22.30
1,100
|
+62.76% |
|
USD | US74982T1034
|
16.33
08/29/2025
|
16.35
08/28/2025
|
-0.12%
-0.02
|
16.33
10,300
|
16.34
7,400
|
-31.42% |
|
USD | US78351F1075
|
56.53
08/29/2025
|
56.65
08/28/2025
|
-0.21%
-0.12
|
56.50
700
|
56.53
7,300
|
-11.71% |
|
USD | US7835491082
|
187.52
08/29/2025
|
187.12
08/28/2025
|
+0.21%
+0.40
|
187.48
1,600
|
187.49
2,200
|
+19.29% |
|
USD | US7837541041
|
22.80
08/29/2025
|
22.73
08/28/2025
|
+0.31%
+0.07
|
22.77
900
|
22.80
3,300
|
+22.80% |
|
USD | LR0008862868
|
363.22
08/29/2025
|
365.84
08/28/2025
|
-0.72%
-2.62
|
362.93
2,500
|
362.94
12,800
|
+58.59% |
|
USD | US78377T1079
|
98.79
08/29/2025
|
98.93
08/28/2025
|
-0.14%
-0.14
|
98.75
5,600
|
98.76
3,800
|
-5.18% |
|
USD | US7982411057
|
5.75
08/29/2025
|
5.74
08/28/2025
|
+0.17%
+0.01
|
5.74
400
|
5.77
4,100
|
+49.87% |
|
USD | US78409V1044
|
548.44
08/29/2025
|
547.55
08/28/2025
|
+0.16%
+0.89
|
548.50
8,400
|
548.54
2,600
|
+9.94% |
|
USD | US20441A1025
|
22.65
08/29/2025
|
22.42
08/28/2025
|
+1.03%
+0.23
|
22.64
4,100
|
22.65
26,000
|
+56.45% |
|
USD | US7856881021
|
74.30
08/29/2025
|
73.87
08/28/2025
|
+0.58%
+0.43
|
74.07
900
|
74.44
1,100
|
+13.98% |
|
USD | US78574H1041
|
26.98
08/29/2025
|
28.04
08/28/2025
|
-3.78%
-1.06
|
26.96
1,000
|
26.98
6,600
|
+22.45% |
|
USD | MHY7388L1039
|
4.25
08/29/2025
|
4.26
08/28/2025
|
-0.23%
-0.01
|
4.24
4,000
|
4.25
5,200
|
+19.33% |
|
USD | US78646V1070
|
16.46
08/29/2025
|
16.05
08/28/2025
|
+2.55%
+0.41
|
16.46
3,900
|
16.47
3,200
|
-13.15% |
|
USD | US79466L3024
|
256.25
08/29/2025
|
254.53
08/28/2025
|
+0.68%
+1.72
|
256.38
10,000
|
256.39
3,200
|
-23.87% |
|
USD | US79546E1047
|
13.86
08/29/2025
|
13.42
08/28/2025
|
+3.28%
+0.44
|
13.87
14,200
|
13.88
11,600
|
+28.42% |
|
USD | US79589L1061
|
36.14
08/29/2025
|
36.45
08/28/2025
|
-0.85%
-0.31
|
36.12
5,100
|
36.14
400
|
-16.57% |
|
USD | US80007P8692
|
11.84
08/29/2025
|
11.87
08/28/2025
|
-0.25%
-0.03
|
11.84
8,000
|
11.85
900
|
+1.37% |
|
USD | CA80013R2063
|
11.16
08/29/2025
|
10.97
08/28/2025
|
+1.73%
+0.19
|
11.16
28,600
|
11.17
5,400
|
+96.59% |
|
USD | US05967A1079
|
5.30
08/29/2025
|
5.27
08/28/2025
|
+0.57%
+0.03
|
5.29
4,100
|
5.30
15,400
|
+34.78% |
|
USD | US8030542042
|
272.16
08/29/2025
|
275.40
08/28/2025
|
-1.18%
-3.24
|
271.86
300
|
271.87
5,900
|
+11.86% |
|
USD | US8038663006
|
6.74
08/29/2025
|
6.78
08/28/2025
|
-0.59%
-0.04
|
6.73
1,900
|
6.74
1,500
|
+48.68% |
|
USD | US8043951016
|
34.17
08/29/2025
|
33.84
08/28/2025
|
+0.98%
+0.33
|
34.15
100
|
34.21
2,000
|
-12.78% |
|
USD | US80517M1099
|
12.09
08/29/2025
|
11.90
08/28/2025
|
+1.60%
+0.19
|
12.09
2,000
|
12.10
4,500
|
+16.10% |
|
USD | US80689H1023
|
24.72
08/29/2025
|
24.64
08/28/2025
|
+0.32%
+0.08
|
24.71
1,200
|
24.72
800
|
-15.85% |
|
USD | MHY7542C1306
|
50.40
08/29/2025
|
49.89
08/28/2025
|
+1.02%
+0.51
|
50.39
4,300
|
50.41
8,900
|
+0.40% |
|
USD | US8101861065
|
61.22
08/29/2025
|
61.26
08/28/2025
|
-0.07%
-0.04
|
61.19
100
|
61.22
16,600
|
-7.66% |
|
USD | KYG7T96K1077
|
5.2784
08/29/2025
|
5.19
08/28/2025
|
+1.70%
+0.0884
|
5.16
100
|
5.70
100
|
-43.89% |
|
USD | US81141R1005
|
186.54
08/29/2025
|
186.24
08/28/2025
|
+0.16%
+0.30
|
186.44
300
|
186.45
19,400
|
+75.53% |
|
USD | CA8119161054
|
17.44
08/29/2025
|
16.50
08/28/2025
|
+5.70%
+0.94
|
17.44
18,000
|
17.45
7,100
|
+44.61% |
|
USD | US78413P1012
|
6.41
08/29/2025
|
6.39
08/28/2025
|
+0.31%
+0.02
|
6.41
1,300
|
6.44
5,700
|
-2.59% |
|
USD | BMG7997W1029
|
31.91
08/29/2025
|
31.70
08/28/2025
|
+0.66%
+0.21
|
31.92
3,200
|
31.93
12,800
|
-18.57% |
|
USD | US81211K1007
|
32.47
08/29/2025
|
32.23
08/28/2025
|
+0.74%
+0.24
|
32.46
6,400
|
32.47
4,500
|
-4.73% |
|
USD | US81619Q1058
|
13.01
08/29/2025
|
13.04
08/28/2025
|
-0.23%
-0.03
|
13.01
11,800
|
13.02
3,600
|
-30.82% |
|
USD | US8163073005
|
2.26
08/29/2025
|
2.26
08/28/2025
|
0.00%
0.00
|
2.25
35,800
|
2.26
11,200
|
-39.25% |
|
USD | US8168511090
|
82.56
08/29/2025
|
81.44
08/28/2025
|
+1.38%
+1.12
|
82.56
16,100
|
82.57
5,800
|
-7.16% |
|
USD | US81686C1045
|
7.90
08/29/2025
|
7.88
08/28/2025
|
+0.25%
+0.02
|
7.90
23,300
|
7.91
12,900
|
-33.67% |
|
USD | GB00BFMBMT84
|
32.54
08/29/2025
|
33.39
08/28/2025
|
-2.55%
-0.85
|
32.53
9,400
|
32.54
3,900
|
+21.86% |
|
USD | US81725T1007
|
113.46
08/29/2025
|
114.80
08/28/2025
|
-1.17%
-1.34
|
113.35
200
|
113.36
1,100
|
+61.10% |
|
USD | US81730H1095
|
18.86
08/29/2025
|
17.61
08/28/2025
|
+7.10%
+1.25
|
18.86
49,400
|
18.87
43,100
|
-20.68% |
|
USD | US8173233060
|
0.898
08/29/2025
|
0.911
08/28/2025
|
-1.43%
-0.013
|
0.875
72,000
|
0.89
2,000
|
-73.90% |
|
USD | US81752R1005
|
3.67
08/29/2025
|
3.67
08/28/2025
|
0.00%
0.00
|
3.67
400
|
3.68
1,100
|
-10.92% |
|
USD | US8175651046
|
79.25
08/29/2025
|
78.93
08/28/2025
|
+0.41%
+0.32
|
79.27
8,400
|
79.28
8,500
|
-1.12% |
|
USD | US81762P1021
|
917.46
08/29/2025
|
928.60
08/28/2025
|
-1.20%
-11.14
|
917.98
5,400
|
917.99
1,600
|
-12.41% |
|
USD | US81768T1088
|
88.15
08/29/2025
|
88.35
08/28/2025
|
-0.23%
-0.20
|
88.28
500
|
88.29
5,200
|
+4.26% |
|
USD | US78397Q1094
|
1.09
08/29/2025
|
1.11
08/28/2025
|
-1.80%
-0.02
|
1.11
1,000
|
1.12
82,900
|
-49.32% |
|
USD | BMG7738W1064
|
8.13
08/29/2025
|
8.21
08/28/2025
|
-0.97%
-0.08
|
8.12
17,200
|
8.13
11,500
|
-19.67% |
|
USD | US8190471016
|
106.00
08/29/2025
|
105.92
08/28/2025
|
+0.08%
+0.08
|
105.99
800
|
106.08
17,200
|
-18.40% |
|
USD | US7802593050
|
73.88
08/29/2025
|
73.93
08/28/2025
|
-0.07%
-0.05
|
73.90
2,400
|
73.91
4,300
|
+18.00% |
|
USD | US8243481061
|
365.83
08/29/2025
|
366.18
08/28/2025
|
-0.10%
-0.35
|
365.83
5,300
|
365.99
3,500
|
+7.72% |
|
USD | US82452J1097
|
90.43
08/29/2025
|
91.53
08/28/2025
|
-1.20%
-1.10
|
90.50
1,600
|
90.51
3,500
|
-11.80% |
|
USD | US8245961003
|
47.23
08/29/2025
|
48.04
08/28/2025
|
-1.69%
-0.81
|
47.20
700
|
47.21
1,000
|
+46.11% |
|
USD | US8256901005
|
20.93
08/29/2025
|
20.67
08/28/2025
|
+1.26%
+0.26
|
20.93
400
|
20.95
2,900
|
-31.89% |
|
USD | US82575P1075
|
7.57
08/29/2025
|
7.27
08/28/2025
|
+4.13%
+0.30
|
7.57
20,100
|
7.58
3,700
|
+120.30% |
|
USD | US20440W1053
|
1.41
08/29/2025
|
1.45
08/28/2025
|
-2.76%
-0.04
|
1.42
20,000
|
1.43
17,800
|
+0.69% |
|
USD | BMG812761002
|
88.05
08/29/2025
|
89.86
08/28/2025
|
-2.01%
-1.81
|
87.96
100
|
88.00
100
|
+11.34% |
|
USD | US1462805086
|
24.94
08/29/2025
|
24.89
08/28/2025
|
+0.20%
+0.05
|
24.93
5,600
|
24.96
1,800
|
+2.34% |
|
USD | US8270481091
|
46.92
08/29/2025
|
46.80
08/28/2025
|
+0.26%
+0.12
|
46.91
2,900
|
46.92
21,000
|
-10.09% |
|
USD | IL0011751653
|
10.39
08/29/2025
|
10.40
08/28/2025
|
-0.10%
-0.01
|
10.39
200
|
10.40
2,500
|
-26.61% |
|
USD | US8290731053
|
191.12
08/29/2025
|
192.94
08/28/2025
|
-0.94%
-1.82
|
191.02
100
|
191.03
1,600
|
+16.35% |
|
USD | BMG8192H1060
|
18.72
08/29/2025
|
18.41
08/28/2025
|
+1.68%
+0.31
|
18.71
28,100
|
18.72
5,300
|
+12.32% |
|
USD | US82981J8514
|
12.28
08/29/2025
|
12.23
08/28/2025
|
+0.41%
+0.05
|
12.28
1,200
|
12.29
16,200
|
-20.01% |
|
USD | US82982L1035
|
143.24
08/29/2025
|
144.96
08/28/2025
|
-1.19%
-1.72
|
143.31
900
|
143.32
1,000
|
+10.01% |
|
USD | US83001C1080
|
22.69
08/29/2025
|
23.17
08/28/2025
|
-2.07%
-0.48
|
22.69
61,400
|
22.70
2,600
|
-51.92% |
|
USD | US78440P3064
|
21.54
08/29/2025
|
22.15
08/28/2025
|
-2.75%
-0.61
|
21.55
1,300
|
21.56
900
|
+5.28% |
|
USD | US8305661055
|
63.08
08/29/2025
|
63.08
08/28/2025
|
0.00%
0.00
|
63.10
2,500
|
63.11
4,600
|
-6.19% |
|
USD | CA83056P7157
|
16.75
08/29/2025
|
15.63
08/28/2025
|
+7.17%
+1.12
|
16.75
2,200
|
16.76
3,300
|
+79.24% |
|
USD | US83066P3091
|
15.37
08/29/2025
|
15.45
08/28/2025
|
-0.52%
-0.08
|
15.24
700
|
15.46
100
|
-35.52% |
|
USD | US83067L2088
|
8.82
08/29/2025
|
8.82
08/28/2025
|
0.00%
0.00
|
8.81
1,200
|
8.83
1,200
|
+75.35% |
|
USD | US83085C1071
|
10.54
08/29/2025
|
10.54
08/28/2025
|
0.00%
0.00
|
10.53
1,800
|
10.54
1,200
|
-10.22% |
|
USD | US78440X8873
|
56.89
08/29/2025
|
56.88
08/28/2025
|
+0.02%
+0.01
|
56.85
200
|
56.86
5,600
|
-16.25% |
|
USD | AN8068571086
|
36.84
08/29/2025
|
36.48
08/28/2025
|
+0.99%
+0.36
|
36.86
8,500
|
36.87
21,100
|
-4.85% |
|
USD | US81617J3014
|
8.52
08/29/2025
|
8.39
08/28/2025
|
+1.55%
+0.13
|
8.52
4,300
|
8.53
28,800
|
-36.63% |
|
USD | US78454L1008
|
28.55
08/29/2025
|
28.74
08/28/2025
|
-0.66%
-0.19
|
28.57
1,900
|
28.58
9,200
|
-25.85% |
|
USD | US83190L2088
|
36.85
08/29/2025
|
36.92
08/28/2025
|
-0.19%
-0.07
|
36.82
1,100
|
36.83
1,100
|
+19.17% |
|
USD | US83193G1076
|
1.48
08/29/2025
|
1.45
08/28/2025
|
+2.07%
+0.03
|
1.47
20,500
|
1.48
8,700
|
-17.14% |
|
USD | US83207R1077
|
19.61
08/29/2025
|
20.18
08/28/2025
|
-2.82%
-0.57
|
19.52
100
|
19.61
1,100
|
-21.29% |
|
USD | US83175M2052
|
37.45
08/29/2025
|
37.23
08/28/2025
|
+0.59%
+0.22
|
37.45
12,200
|
37.47
800
|
+51.46% |
|
USD | US8288061091
|
180.66
08/29/2025
|
179.36
08/28/2025
|
+0.72%
+1.30
|
180.77
2,000
|
180.81
1,400
|
+4.15% |
|
USD | US83192D4025
|
36.39
08/29/2025
|
36.81
08/28/2025
|
-1.14%
-0.42
|
36.36
300
|
36.39
11,900
|
- |
|
USD | IE00028FXN24
|
47.36
08/29/2025
|
46.39
08/28/2025
|
+2.09%
+0.97
|
47.36
35,200
|
47.37
14,600
|
-13.87% |
|
USD | US83304A1060
|
7.14
08/29/2025
|
7.10
08/28/2025
|
+0.56%
+0.04
|
7.14
46,400
|
7.15
17,300
|
-34.08% |
|
USD | US8330341012
|
325.24
08/29/2025
|
327.14
08/28/2025
|
-0.58%
-1.90
|
325.34
400
|
325.44
1,900
|
-3.63% |
|
USD | US8334451098
|
238.66
08/29/2025
|
241.00
08/28/2025
|
-0.97%
-2.34
|
238.63
1,200
|
238.64
6,900
|
+56.08% |
|
USD | KYG8068L1086
|
116.96
08/29/2025
|
116.25
08/28/2025
|
+0.61%
+0.71
|
116.96
7,200
|
117.07
1,500
|
+19.40% |
|
USD | US8336351056
|
45.51
08/29/2025
|
45.68
08/28/2025
|
-0.37%
-0.17
|
45.53
1,500
|
45.54
5,500
|
+25.63% |
|
USD | US5860011098
|
8.83
08/29/2025
|
8.83
08/28/2025
|
0.00%
0.00
|
8.82
32,900
|
8.83
14,100
|
+18.52% |
|
USD | US83418M1036
|
31.59
08/29/2025
|
31.72
08/28/2025
|
-0.41%
-0.13
|
31.57
200
|
31.60
6,600
|
+10.22% |
|
USD | US83444M1018
|
73.09
08/29/2025
|
72.66
08/28/2025
|
+0.59%
+0.43
|
73.09
12,600
|
73.10
1,000
|
+9.99% |
|
USD | US88023U1016
|
83.95
08/29/2025
|
84.35
08/28/2025
|
-0.47%
-0.40
|
83.98
7,800
|
83.99
2,300
|
+48.79% |
|
USD | US83545G1022
|
82.19
08/29/2025
|
84.33
08/28/2025
|
-2.54%
-2.14
|
82.10
300
|
82.13
100
|
+33.12% |
|
USD | US1404752032
|
25.90
08/29/2025
|
26.11
08/28/2025
|
-0.80%
-0.21
|
25.78
1,600
|
25.90
100
|
+13.13% |
|
USD | US8354951027
|
47.25
08/29/2025
|
46.74
08/28/2025
|
+1.09%
+0.51
|
47.23
700
|
47.25
7,600
|
-4.32% |
|
USD | US8356993076
|
27.52
08/29/2025
|
28.00
08/28/2025
|
-1.71%
-0.48
|
27.51
28,200
|
27.52
2,900
|
+32.33% |
|
USD | US83587W3043
|
1.25
08/29/2025
|
1.63
08/28/2025
|
-23.31%
-0.38
|
1.20
200
|
1.22
200
|
-76.17% |
|
USD | CA83671M1059
|
27.74
08/29/2025
|
27.50
08/28/2025
|
+0.87%
+0.24
|
27.72
100
|
27.74
6,500
|
+16.67% |
|
USD | US8425871071
|
92.30
08/29/2025
|
92.24
08/28/2025
|
+0.07%
+0.06
|
92.33
19,800
|
92.34
8,200
|
+12.05% |
|
USD | US84265V1052
|
96.09
08/29/2025
|
96.72
08/28/2025
|
-0.65%
-0.63
|
96.09
9,000
|
96.15
4,400
|
+9.06% |
|
USD | US84470P1093
|
31.24
08/29/2025
|
31.36
08/28/2025
|
-0.38%
-0.12
|
31.22
800
|
31.24
800
|
-1.26% |
|
USD | US8404411097
|
102.06
08/29/2025
|
101.73
08/28/2025
|
+0.32%
+0.33
|
102.01
1,400
|
102.05
3,000
|
+2.26% |
|
USD | US8447411088
|
32.90
08/29/2025
|
32.98
08/28/2025
|
-0.24%
-0.08
|
32.91
5,800
|
32.92
112,200
|
-1.90% |
|
USD | US8448951025
|
79.88
08/29/2025
|
77.84
08/28/2025
|
+2.62%
+2.04
|
79.87
100
|
79.88
15,300
|
+10.08% |
|
USD | US84790A1051
|
56.99
08/29/2025
|
55.95
08/28/2025
|
+1.86%
+1.04
|
57.01
900
|
57.02
4,200
|
-33.78% |
|
USD | US55826T1025
|
45.31
08/29/2025
|
45.50
08/28/2025
|
-0.42%
-0.19
|
45.30
5,200
|
45.35
200
|
+12.85% |
|
USD | US8485603067
|
9.04
08/29/2025
|
9.11
08/28/2025
|
-0.77%
-0.07
|
9.04
4,900
|
9.06
4,700
|
-35.25% |
|
USD | US84857L1017
|
76.60
08/29/2025
|
76.32
08/28/2025
|
+0.37%
+0.28
|
76.60
2,100
|
76.63
1,800
|
+12.52% |
|
USD | US8485741099
|
41.59
08/29/2025
|
41.80
08/28/2025
|
-0.50%
-0.21
|
41.56
1,700
|
41.61
4,800
|
+22.65% |
|
USD | LU1778762911
|
681.88
08/29/2025
|
687.80
08/28/2025
|
-0.86%
-5.92
|
682.33
100
|
682.34
2,100
|
+53.74% |
|
USD | US85208T1079
|
8.64
08/29/2025
|
8.75
08/28/2025
|
-1.26%
-0.11
|
8.62
13,200
|
8.63
14,500
|
+3.55% |
|
USD | CA8520662088
|
65.91
08/29/2025
|
65.11
08/28/2025
|
+1.23%
+0.80
|
65.87
1,000
|
65.91
500
|
+54.40% |
|
USD | US9837FR2091
|
1.45
08/29/2025
|
1.49
08/28/2025
|
-2.68%
-0.04
|
1.45
800
|
1.47
10,000
|
-49.83% |
|
USD | US78473E1038
|
187.11
08/29/2025
|
191.13
08/28/2025
|
-2.10%
-4.02
|
187.11
1,800
|
187.12
100
|
+31.34% |
|
USD | US7901481009
|
50.46
08/29/2025
|
50.66
08/28/2025
|
-0.39%
-0.20
|
50.46
2,700
|
50.53
1,300
|
+12.75% |
|
USD | US85254J1025
|
36.85
08/29/2025
|
36.76
08/28/2025
|
+0.24%
+0.09
|
36.86
500
|
36.87
1,000
|
+8.69% |
|
USD | US8536661056
|
38.81
08/29/2025
|
38.90
08/28/2025
|
-0.23%
-0.09
|
38.78
4,000
|
38.81
1,400
|
+25.56% |
|
USD | US85423L1035
|
26.49
08/29/2025
|
26.96
08/28/2025
|
-1.74%
-0.47
|
26.47
11,000
|
26.48
10,800
|
+8.89% |
|
USD | US8542311076
|
204.07
08/29/2025
|
210.04
08/28/2025
|
-2.84%
-5.97
|
203.73
300
|
204.08
400
|
+12.33% |
|
USD | CA85472N1096
|
108.67
08/29/2025
|
110.03
08/28/2025
|
-1.24%
-1.36
|
108.68
800
|
108.75
2,400
|
+40.25% |
|
USD | US85571B1052
|
20.27
08/29/2025
|
20.11
08/28/2025
|
+0.80%
+0.16
|
20.27
22,900
|
20.29
18,100
|
+6.12% |
|
USD | US8574771031
|
114.97
08/29/2025
|
115.24
08/28/2025
|
-0.23%
-0.27
|
115.02
800
|
115.03
800
|
+17.41% |
|
USD | US8581552036
|
16.74
08/29/2025
|
16.72
08/28/2025
|
+0.12%
+0.02
|
16.74
24,800
|
16.75
2,500
|
+41.46% |
|
USD | NL00150001Q9
|
9.63
08/29/2025
|
9.64
08/28/2025
|
-0.10%
-0.01
|
9.63
24,400
|
9.64
37,900
|
-26.13% |
|
USD | US8589271068
|
30.92
08/29/2025
|
31.05
08/28/2025
|
-0.42%
-0.13
|
30.89
400
|
30.91
2,700
|
+9.52% |
|
USD | US85859N3008
|
15.13
08/29/2025
|
15.71
08/28/2025
|
-3.69%
-0.58
|
15.14
600
|
15.22
6,600
|
+30.27% |
|
USD | US8585861003
|
50.03
08/29/2025
|
50.25
08/28/2025
|
-0.44%
-0.22
|
50.07
2,200
|
50.08
1,700
|
-22.33% |
|
USD | IE00BFY8C754
|
245.06
08/29/2025
|
244.77
08/28/2025
|
+0.12%
+0.29
|
245.09
2,900
|
245.10
1,800
|
+19.07% |
|
USD | IT0005452658
|
23.01
08/29/2025
|
23.46
08/28/2025
|
-1.92%
-0.45
|
22.94
1,000
|
23.04
200
|
+7.66% |
|
USD | US8603721015
|
72.84
08/29/2025
|
72.69
08/28/2025
|
+0.21%
+0.15
|
72.84
400
|
72.95
2,400
|
+7.70% |
|
USD | US8606301021
|
115.29
08/29/2025
|
116.40
08/28/2025
|
-0.95%
-1.11
|
115.24
4,200
|
115.34
400
|
+9.73% |
|
USD | US8610121027
|
26.99
08/29/2025
|
27.59
08/28/2025
|
-2.17%
-0.60
|
27.02
4,400
|
27.03
200
|
+10.49% |
|
USD | US8545021011
|
74.29
08/29/2025
|
75.30
08/28/2025
|
-1.34%
-1.01
|
74.24
6,100
|
74.25
7,000
|
-6.21% |
|
USD | US86183P1021
|
8.30
08/29/2025
|
8.40
08/28/2025
|
-1.19%
-0.10
|
8.30
4,000
|
8.31
200
|
+33.97% |
|
USD | US86333M1080
|
163.19
08/29/2025
|
165.66
08/28/2025
|
-1.49%
-2.47
|
163.21
100
|
163.24
600
|
+59.40% |
|
USD | US8636671013
|
391.41
08/29/2025
|
389.67
08/28/2025
|
+0.45%
+1.74
|
391.52
2,300
|
391.53
500
|
+8.23% |
|
USD | US86389T1060
|
4.82
08/29/2025
|
4.79
08/28/2025
|
+0.63%
+0.03
|
4.82
7,000
|
5.12
100
|
-15.22% |
|
USD | US8641591081
|
34.67
08/29/2025
|
34.54
08/28/2025
|
+0.38%
+0.13
|
34.64
1,700
|
34.67
3,400
|
-2.35% |
|
USD | US86562M2098
|
16.42
08/29/2025
|
16.53
08/28/2025
|
-0.67%
-0.11
|
16.43
8,700
|
16.44
11,400
|
+14.08% |
|
USD | US8660821005
|
5.48
08/29/2025
|
5.44
08/28/2025
|
+0.74%
+0.04
|
5.47
1,600
|
5.49
22,000
|
-20.58% |
|
USD | US86614G1013
|
23.02
08/29/2025
|
20.92
08/28/2025
|
+10.04%
+2.10
|
23.02
100
|
23.07
200
|
-44.63% |
|
USD | US8666741041
|
126.87
08/29/2025
|
125.56
08/28/2025
|
+1.04%
+1.31
|
126.82
500
|
126.83
7,600
|
+2.11% |
|
USD | CA8667961053
|
58.43
08/29/2025
|
58.23
08/28/2025
|
+0.34%
+0.20
|
58.43
4,500
|
58.45
1,600
|
-1.87% |
|
USD | US86722A1034
|
7.72
08/29/2025
|
7.59
08/28/2025
|
+1.71%
+0.13
|
7.72
26,900
|
7.73
15,600
|
-29.07% |
|
USD | CA8672241079
|
41.30
08/29/2025
|
41.60
08/28/2025
|
-0.72%
-0.30
|
41.31
2,000
|
41.32
20,300
|
+16.59% |
|
USD | US86740P2074
|
9.51
08/29/2025
|
9.825
08/28/2025
|
-3.21%
-0.315
|
9.10
200
|
9.78
100
|
+73.89% |
|
USD | US86745K1043
|
0.0002
08/29/2025
|
0.0002
08/28/2025
|
0.00%
0.00
|
-
-
|
-
-
|
-99.99% |
|
USD | US8678921011
|
9.48
08/29/2025
|
9.50
08/28/2025
|
-0.21%
-0.02
|
9.47
76,000
|
9.48
31,200
|
-19.76% |
|
USD | GG00BMG42V42
|
11.63
08/29/2025
|
11.95
08/28/2025
|
-2.68%
-0.32
|
11.63
16,300
|
11.64
54,600
|
+91.81% |
|
USD | US8681681057
|
0.08615
08/29/2025
|
0.086
08/28/2025
|
+0.17%
+0.00015
|
-
-
|
-
-
|
-95.78% |
|
USD | US8689272032
|
4.34
08/29/2025
|
4.49
08/28/2025
|
-3.34%
-0.15
|
4.31
4,100
|
4.34
4,200
|
-16.70% |
|
USD | US86959K1051
|
9.73
08/29/2025
|
9.82
08/28/2025
|
-0.92%
-0.09
|
9.72
3,000
|
9.74
13,200
|
-2.96% |
|
USD | US87043Q1085
|
9.10
08/29/2025
|
9.26
08/28/2025
|
-1.73%
-0.16
|
9.09
17,800
|
9.10
24,700
|
-71.12% |
|
USD | US8713321029
|
46.13
08/29/2025
|
45.91
08/28/2025
|
+0.48%
+0.22
|
46.06
400
|
46.13
2,300
|
-41.90% |
|
USD | US87165B1035
|
76.34
08/29/2025
|
76.58
08/28/2025
|
-0.31%
-0.24
|
76.37
10,700
|
76.38
900
|
+17.82% |
|
USD | US87161C5013
|
51.61
08/29/2025
|
50.86
08/28/2025
|
+1.47%
+0.75
|
51.57
900
|
51.61
41,900
|
-0.72% |
|
USD | US8718291078
|
80.47
08/29/2025
|
79.59
08/28/2025
|
+1.11%
+0.88
|
80.49
2,300
|
80.50
13,600
|
+4.09% |
|
USD | US87200P2083
|
7.12
08/29/2025
|
7.41
08/28/2025
|
-3.91%
-0.29
|
7.03
200
|
7.11
100
|
-17.51% |
|
USD | US35834F1049
|
1.65
08/29/2025
|
1.64
08/28/2025
|
+0.61%
+0.01
|
1.64
11,900
|
1.65
10,100
|
-36.43% |
|
USD | US8740391003
|
230.87
08/29/2025
|
238.27
08/28/2025
|
-3.11%
-7.40
|
230.96
4,000
|
230.99
100
|
+20.65% |
|
USD | US8740602052
|
14.99
08/29/2025
|
14.97
08/28/2025
|
+0.13%
+0.02
|
14.99
8,000
|
15.00
17,600
|
+13.07% |
|
USD | US8740801043
|
10.62
08/29/2025
|
10.81
08/28/2025
|
-1.76%
-0.19
|
10.61
20,000
|
10.62
6,900
|
+7.88% |
|
USD | US87484T1088
|
9.88
08/29/2025
|
9.83
08/28/2025
|
+0.51%
+0.05
|
9.87
3,200
|
9.88
21,700
|
+1.24% |
|
USD | US87507T1016
|
20.46
08/29/2025
|
20.00
08/28/2025
|
+2.30%
+0.46
|
20.41
100
|
20.51
100
|
-4.72% |
|
USD | US8754651060
|
34.18
08/29/2025
|
34.00
08/28/2025
|
+0.53%
+0.18
|
34.18
5,600
|
34.19
3,500
|
-0.38% |
|
USD | US8760301072
|
101.82
08/29/2025
|
102.61
08/28/2025
|
-0.77%
-0.79
|
101.83
900
|
101.84
4,500
|
+57.06% |
|
USD | US87612G1013
|
167.76
08/29/2025
|
166.96
08/28/2025
|
+0.48%
+0.80
|
167.83
2,800
|
167.84
1,200
|
-6.46% |
|
USD | US87612E1064
|
95.98
08/29/2025
|
96.81
08/28/2025
|
-0.86%
-0.83
|
95.97
4,400
|
95.98
8,500
|
-28.38% |
|
USD | US87724P1066
|
67.37
08/29/2025
|
67.31
08/28/2025
|
+0.09%
+0.06
|
67.32
1,700
|
67.37
3,800
|
+9.97% |
|
USD | VGG0896C1032
|
26.90
08/29/2025
|
26.46
08/28/2025
|
+1.66%
+0.44
|
26.96
200
|
26.97
2,100
|
-6.44% |
|
USD | CA87807B1076
|
52.06
08/29/2025
|
51.64
08/28/2025
|
+0.81%
+0.42
|
52.08
100
|
52.09
15,500
|
+10.98% |
|
USD | US87162W1009
|
148.07
08/29/2025
|
149.57
08/28/2025
|
-1.00%
-1.50
|
148.13
1,300
|
148.14
200
|
+27.53% |
|
USD | IE000IVNQZ81
|
206.50
08/29/2025
|
208.04
08/28/2025
|
-0.74%
-1.54
|
206.45
4,000
|
206.59
2,200
|
+45.51% |
|
USD | US8781553081
|
19.2501
08/29/2025
|
19.37
08/28/2025
|
-0.62%
-0.1199
|
19.01
1,700
|
19.25
600
|
+52.76% |
|
USD | GB00BDSFG982
|
36.76
08/29/2025
|
37.06
08/28/2025
|
-0.81%
-0.30
|
36.75
9,300
|
36.76
24,000
|
+28.06% |
|
USD | CA8787422044
|
34.19
08/29/2025
|
33.77
08/28/2025
|
+1.24%
+0.42
|
34.20
4,100
|
34.21
3,100
|
-16.68% |
|
USD | KYG872641009
|
72.58
08/29/2025
|
72.57
08/28/2025
|
+0.01%
+0.01
|
72.64
100
|
72.65
4,100
|
-8.51% |
|
USD | BMG8726T1053
|
8.20
08/29/2025
|
8.13
08/28/2025
|
+0.86%
+0.07
|
8.19
4,800
|
8.20
8,900
|
+17.32% |
|
USD | BMG8726X1065
|
49.17
08/29/2025
|
48.67
08/28/2025
|
+1.03%
+0.50
|
49.17
4,100
|
49.19
600
|
+22.32% |
|
USD | US87901J1051
|
21.20
08/29/2025
|
21.16
08/28/2025
|
+0.19%
+0.04
|
21.20
6,600
|
21.21
14,600
|
+15.69% |
|
USD | US8790801091
|
17.41
08/29/2025
|
17.48
08/28/2025
|
-0.40%
-0.07
|
17.39
1,200
|
17.41
2,700
|
+9.94% |
|
USD | US8794338298
|
40.09
08/29/2025
|
40.27
08/28/2025
|
-0.45%
-0.18
|
40.10
10,300
|
40.11
300
|
+18.06% |
|
USD | US87918A1051
|
7.73
08/29/2025
|
7.89
08/28/2025
|
-2.03%
-0.16
|
7.72
31,100
|
7.73
40,500
|
-13.20% |
|
USD | US8792732096
|
9.00
08/29/2025
|
8.91
08/28/2025
|
+1.01%
+0.09
|
9.00
200
|
9.04
800
|
-29.23% |
|
USD | US8793601050
|
538.17
08/29/2025
|
542.09
08/28/2025
|
-0.72%
-3.92
|
537.81
100
|
537.82
1,100
|
+16.80% |
|
USD | US87936R2058
|
12.47
08/29/2025
|
12.61
08/28/2025
|
-1.11%
-0.14
|
12.45
3,500
|
12.46
1,600
|
+67.02% |
|
USD | US8793691069
|
126.41
08/29/2025
|
126.22
08/28/2025
|
+0.15%
+0.19
|
126.47
2,300
|
126.49
800
|
-29.08% |
|
USD | US8793822086
|
5.35
08/29/2025
|
5.34
08/28/2025
|
+0.19%
+0.01
|
5.35
6,900
|
5.36
18,200
|
+32.84% |
|
USD | US40049J2069
|
2.79
08/29/2025
|
2.77
08/28/2025
|
+0.72%
+0.02
|
2.78
2,600
|
2.79
300
|
+64.88% |
|
USD | CA87971M1032
|
16.49
08/29/2025
|
16.44
08/28/2025
|
+0.30%
+0.05
|
16.49
35,400
|
16.50
100
|
+21.24% |
|
USD | CA87975H1001
|
3.88
08/29/2025
|
3.83
08/28/2025
|
+1.31%
+0.05
|
3.88
1,700
|
3.89
2,200
|
-2.30% |
|
USD | US88031M1099
|
36.19
08/29/2025
|
36.38
08/28/2025
|
-0.52%
-0.19
|
36.16
5,000
|
36.18
1,500
|
-3.73% |
|
USD | US88034P1093
|
24.52
08/29/2025
|
24.90
08/28/2025
|
-1.53%
-0.38
|
24.51
41,500
|
24.52
5,000
|
+119.38% |
|
USD | US88033G4073
|
184.33
08/29/2025
|
184.53
08/28/2025
|
-0.11%
-0.20
|
184.32
4,800
|
184.33
6,800
|
+46.19% |
|
USD | US8803451033
|
82.04
08/29/2025
|
82.98
08/28/2025
|
-1.13%
-0.94
|
82.04
1,700
|
82.19
1,900
|
+1.78% |
|
USD | US88076W1036
|
20.98
08/29/2025
|
21.12
08/28/2025
|
-0.66%
-0.14
|
20.97
1,300
|
20.98
18,000
|
-32.20% |
|
USD | US8807791038
|
49.94
08/29/2025
|
52.13
08/28/2025
|
-4.20%
-2.19
|
49.95
9,900
|
49.96
1,400
|
+12.79% |
|
USD | US8808901081
|
33.16
08/29/2025
|
33.13
08/28/2025
|
+0.09%
+0.03
|
33.08
1,600
|
33.16
1,200
|
+13.93% |
|
USD | US88146M1018
|
57.77
08/29/2025
|
57.61
08/28/2025
|
+0.28%
+0.16
|
57.75
200
|
57.76
200
|
-2.59% |
|
USD | US88162F1057
|
4.70
08/29/2025
|
4.75
08/28/2025
|
-1.05%
-0.05
|
4.69
21,800
|
4.70
21,800
|
+32.68% |
|
USD | US8816242098
|
18.38
08/29/2025
|
18.04
08/28/2025
|
+1.88%
+0.34
|
18.39
4,200
|
18.40
5,300
|
-18.15% |
|
USD | US8832031012
|
80.16
08/29/2025
|
80.46
08/28/2025
|
-0.37%
-0.30
|
80.12
20,900
|
80.13
14,400
|
+5.19% |
|
USD | CA87241L1094
|
94.81
08/29/2025
|
94.19
08/28/2025
|
+0.66%
+0.62
|
94.80
1,500
|
94.81
100
|
-30.28% |
|
USD | US8938702045
|
27.16
08/29/2025
|
27.49
08/28/2025
|
-1.20%
-0.33
|
27.16
1,500
|
27.25
3,300
|
-6.08% |
|
USD | US1255231003
|
300.87
08/29/2025
|
299.00
08/28/2025
|
+0.63%
+1.87
|
301.12
3,600
|
301.13
4,000
|
+8.28% |
|
USD | US9598021098
|
8.67
08/29/2025
|
8.51
08/28/2025
|
+1.88%
+0.16
|
8.66
42,100
|
8.67
23,200
|
-19.72% |
|
USD | US8835561023
|
492.72
08/29/2025
|
489.74
08/28/2025
|
+0.61%
+2.98
|
492.95
3,100
|
492.96
1,200
|
-5.86% |
|
USD | US88362T1034
|
26.52
08/29/2025
|
26.47
08/28/2025
|
+0.19%
+0.05
|
26.48
500
|
26.52
3,500
|
-7.99% |
|
USD | US8851601018
|
109.60
08/29/2025
|
109.72
08/28/2025
|
-0.11%
-0.12
|
109.57
100
|
109.60
900
|
+14.64% |
|
USD | US88642R1095
|
60.20
08/29/2025
|
60.08
08/28/2025
|
+0.20%
+0.12
|
60.16
3,900
|
60.21
2,100
|
+9.82% |
|
USD | US8868851028
|
1.97
08/29/2025
|
1.93
08/28/2025
|
+2.07%
+0.04
|
1.98
100
|
1.99
700
|
-54.59% |
|
USD | US88706T1088
|
21.15
08/29/2025
|
21.47
08/28/2025
|
-1.49%
-0.32
|
21.08
1,200
|
21.13
300
|
+82.57% |
|
USD | US8873891043
|
77.23
08/29/2025
|
78.21
08/28/2025
|
-1.25%
-0.98
|
77.24
1,600
|
77.25
3,400
|
+9.58% |
|
USD | BE6360403164
|
15.51
08/29/2025
|
15.57
08/28/2025
|
-0.39%
-0.06
|
15.52
100
|
15.54
1,000
|
- |
|
USD | US88830M1027
|
8.82
08/29/2025
|
8.96
08/28/2025
|
-1.56%
-0.14
|
8.81
2,300
|
8.82
10,800
|
+31.96% |
|
USD | US8725401090
|
136.61
08/29/2025
|
137.12
08/28/2025
|
-0.37%
-0.51
|
136.64
10,600
|
136.65
3,200
|
+13.50% |
|
USD | US87256C1018
|
189.56
08/29/2025
|
190.14
08/28/2025
|
-0.31%
-0.58
|
189.58
700
|
189.59
2,100
|
+33.80% |
|
USD | US8887871080
|
45.10
08/29/2025
|
44.95
08/28/2025
|
+0.33%
+0.15
|
45.12
100
|
45.13
1,300
|
+23.32% |
|
USD | US8894781033
|
139.00
08/29/2025
|
138.88
08/28/2025
|
+0.09%
+0.12
|
138.98
4,100
|
139.03
11,500
|
+10.27% |
|
USD | US8905161076
|
40.21
08/29/2025
|
40.41
08/28/2025
|
-0.49%
-0.20
|
40.21
6,700
|
40.24
800
|
+28.74% |
|
USD | US89055F1030
|
420.76
08/29/2025
|
425.46
08/28/2025
|
-1.10%
-4.70
|
420.21
100
|
420.22
400
|
+36.65% |
|
USD | US1311931042
|
9.56
08/29/2025
|
9.76
08/28/2025
|
-2.05%
-0.20
|
9.54
6,100
|
9.55
11,400
|
+24.17% |
|
USD | US8910921084
|
81.06
08/29/2025
|
82.00
08/28/2025
|
-1.15%
-0.94
|
81.00
3,300
|
81.06
6,000
|
+2.37% |
|
USD | CA8911605092
|
75.14
08/29/2025
|
72.85
08/28/2025
|
+3.14%
+2.29
|
75.09
500
|
75.10
26,700
|
+36.83% |
|
USD | US89142B1070
|
2.18
08/29/2025
|
2.19
08/28/2025
|
-0.46%
-0.01
|
2.18
12,900
|
2.19
2,100
|
-58.13% |
|
USD | US89151E1091
|
62.75
08/29/2025
|
62.11
08/28/2025
|
+1.03%
+0.64
|
62.76
700
|
62.78
200
|
+13.96% |
|
USD | US8922311019
|
7.06
08/29/2025
|
6.99
08/28/2025
|
+1.00%
+0.07
|
7.06
1,000
|
7.07
1,100
|
-23.10% |
|
USD | US8923313071
|
194.57
08/29/2025
|
198.25
08/28/2025
|
-1.86%
-3.68
|
194.40
1,000
|
194.41
2,500
|
+1.87% |
|
USD | US87266M1071
|
9.35
08/29/2025
|
9.27
08/28/2025
|
+0.86%
+0.08
|
9.35
8,000
|
9.36
7,100
|
+9.06% |
|
USD | US89269P1030
|
1.26
08/29/2025
|
1.25
08/28/2025
|
+0.80%
+0.01
|
1.25
22,400
|
1.26
700
|
-47.70% |
|
USD | IE00BK9ZQ967
|
415.60
08/29/2025
|
424.50
08/28/2025
|
-2.10%
-8.90
|
415.43
5,000
|
415.63
1,500
|
+14.93% |
|
USD | CA89346D1078
|
12.30
08/29/2025
|
12.61
08/28/2025
|
-2.46%
-0.31
|
12.29
4,100
|
12.30
5,800
|
-10.88% |
|
USD | US8936411003
|
1,398.88
08/29/2025
|
1,398.06
08/28/2025
|
+0.06%
+0.82
|
1,399.53
200
|
1,400.98
1,100
|
+10.32% |
|
USD | CH0048265513
|
3.03
08/29/2025
|
3.10
08/28/2025
|
-2.26%
-0.07
|
3.02
226,900
|
3.03
170,400
|
-17.33% |
|
USD | US89400J1079
|
88.40
08/29/2025
|
88.67
08/28/2025
|
-0.30%
-0.27
|
88.42
5,300
|
88.43
800
|
-4.36% |
|
USD | US8941641024
|
63.21
08/29/2025
|
62.68
08/28/2025
|
+0.85%
+0.53
|
63.16
6,100
|
63.22
3,900
|
+24.24% |
|
USD | US89417E1091
|
271.51
08/29/2025
|
270.28
08/28/2025
|
+0.46%
+1.23
|
271.35
6,500
|
271.62
1,300
|
+12.20% |
|
USD | US8936172092
|
47.12
08/29/2025
|
46.09
08/28/2025
|
+2.23%
+1.03
|
45.69
300
|
47.12
100
|
+54.61% |
|
USD | US8946501009
|
7.83
08/29/2025
|
7.80
08/28/2025
|
+0.38%
+0.03
|
7.83
2,400
|
7.85
3,900
|
+1.56% |
|
USD | US89469A1043
|
18.34
08/29/2025
|
18.13
08/28/2025
|
+1.16%
+0.21
|
18.32
4,900
|
18.34
14,000
|
-48.39% |
|
USD | US89531P1057
|
61.63
08/29/2025
|
62.86
08/28/2025
|
-1.96%
-1.23
|
61.57
600
|
61.63
5,500
|
-8.94% |
|
USD | US87265H1095
|
35.33
08/29/2025
|
35.31
08/28/2025
|
+0.06%
+0.02
|
35.31
4,100
|
35.33
9,600
|
-2.62% |
|
USD | US8962881079
|
72.42
08/29/2025
|
71.06
08/28/2025
|
+1.91%
+1.36
|
72.36
2,500
|
72.44
300
|
-21.71% |
|
USD | US8965221091
|
28.42
08/29/2025
|
28.61
08/28/2025
|
-0.66%
-0.19
|
28.40
1,500
|
28.42
11,600
|
-18.49% |
|
USD | IE0000QBK8U7
|
2.40
08/29/2025
|
2.40
08/28/2025
|
0.00%
0.00
|
2.39
2,100
|
2.40
3,000
|
-52.94% |
|
USD | GB00BJT16S69
|
4.28
08/29/2025
|
4.15
08/28/2025
|
+3.13%
+0.13
|
4.29
25,600
|
4.30
37,800
|
-58.79% |
|
USD | CA89679M1041
|
27.37
08/29/2025
|
26.73
08/28/2025
|
+2.39%
+0.64
|
27.37
2,800
|
27.39
2,100
|
+77.73% |
|
USD | US89785X1019
|
5.97
08/29/2025
|
6.13
08/28/2025
|
-2.61%
-0.16
|
5.97
3,500
|
5.98
200
|
-27.02% |
|
USD | US89832Q1094
|
46.82
08/29/2025
|
46.79
08/28/2025
|
+0.06%
+0.03
|
46.85
11,200
|
46.86
62,900
|
+7.86% |
|
USD | BMG9108L1735
|
22.25
08/29/2025
|
21.78
08/28/2025
|
+2.16%
+0.47
|
22.25
500
|
22.27
6,300
|
+25.61% |
|
USD | US9001112047
|
5.88
08/29/2025
|
5.92
08/28/2025
|
-0.68%
-0.04
|
5.87
5,200
|
5.88
2,500
|
-9.06% |
|
USD | US90041L1052
|
99.50
08/29/2025
|
99.91
08/28/2025
|
-0.41%
-0.41
|
99.39
2,700
|
99.44
100
|
+66.24% |
|
USD | US9011091082
|
58.94
08/29/2025
|
59.93
08/28/2025
|
-1.65%
-0.99
|
58.96
100
|
58.97
3,000
|
+147.64% |
|
USD | US90114C1071
|
2.66
08/29/2025
|
2.81
08/28/2025
|
-5.34%
-0.15
|
2.65
5,600
|
2.66
10,600
|
+56.98% |
|
USD | US90138F1021
|
105.61
08/29/2025
|
106.39
08/28/2025
|
-0.73%
-0.78
|
105.64
400
|
105.65
5,500
|
-1.56% |
|
USD | US90187B8046
|
10.00
08/29/2025
|
9.88
08/28/2025
|
+1.21%
+0.12
|
10.00
8,100
|
10.01
11,200
|
-16.48% |
|
USD | US88262P1021
|
933.48
08/29/2025
|
921.89
08/28/2025
|
+1.26%
+11.59
|
933.89
1,200
|
933.90
1,000
|
-16.64% |
|
USD | US69349H1077
|
56.64
08/29/2025
|
56.50
08/28/2025
|
+0.25%
+0.14
|
56.64
1,500
|
56.66
4,800
|
+14.91% |
|
USD | US9022521051
|
562.88
08/29/2025
|
556.28
08/28/2025
|
+1.19%
+6.60
|
562.61
1,000
|
562.62
500
|
-3.53% |
|
USD | US9024941034
|
56.78
08/29/2025
|
56.12
08/28/2025
|
+1.18%
+0.66
|
56.80
18,700
|
56.81
15,100
|
-2.30% |
|
USD | US0235861004
|
57.55
08/29/2025
|
56.67
08/28/2025
|
+1.55%
+0.88
|
57.53
500
|
57.58
1,600
|
-17.98% |
|
USD | US0235865062
|
52.24
08/29/2025
|
52.04
08/28/2025
|
+0.38%
+0.20
|
52.21
100
|
52.28
1,000
|
-18.75% |
|
USD | US90353T1007
|
93.75
08/29/2025
|
95.96
08/28/2025
|
-2.30%
-2.21
|
93.82
55,100
|
93.83
19,900
|
+59.08% |
|
USD | US90353W1036
|
528.13
08/29/2025
|
532.29
08/28/2025
|
-0.78%
-4.16
|
528.58
600
|
528.68
100
|
+60.36% |
|
USD | CH0244767585
|
40.52
08/29/2025
|
40.60
08/28/2025
|
-0.20%
-0.08
|
40.52
800
|
40.53
5,300
|
+33.91% |
|
USD | US9026531049
|
39.57
08/29/2025
|
39.00
08/28/2025
|
+1.46%
+0.57
|
39.58
11,600
|
39.59
1,800
|
-10.16% |
|
USD | US9026811052
|
34.64
08/29/2025
|
34.61
08/28/2025
|
+0.09%
+0.03
|
34.62
1,500
|
34.63
7,400
|
+22.60% |
|
USD | US90364P1057
|
11.12
08/29/2025
|
11.26
08/28/2025
|
-1.24%
-0.14
|
11.12
130,000
|
11.13
5,300
|
-11.41% |
|
USD | US9037311076
|
63.17
08/29/2025
|
63.33
08/28/2025
|
-0.25%
-0.16
|
63.14
5,700
|
63.15
1,300
|
+26.96% |
|
USD | US90400P1012
|
3.65
08/29/2025
|
3.70
08/28/2025
|
-1.35%
-0.05
|
3.65
12,700
|
3.66
6,600
|
+40.68% |
|
USD | US9030021037
|
15.69
08/29/2025
|
15.66
08/28/2025
|
+0.19%
+0.03
|
15.68
4,900
|
15.69
4,600
|
-17.06% |
|
USD | US9043111072
|
5.00
08/29/2025
|
5.02
08/28/2025
|
-0.40%
-0.02
|
4.99
137,200
|
5.00
177,300
|
-39.37% |
|
USD | US9043112062
|
4.92
08/29/2025
|
4.91
08/28/2025
|
+0.20%
+0.01
|
4.91
155,300
|
4.92
38,800
|
-34.18% |
|
USD | US9046772003
|
4.42
08/29/2025
|
4.44
08/28/2025
|
-0.45%
-0.02
|
4.42
300
|
4.44
500
|
-28.96% |
|
USD | US9047081040
|
177.82
08/29/2025
|
177.13
08/28/2025
|
+0.39%
+0.69
|
177.81
500
|
178.08
800
|
+3.53% |
|
USD | US9047677045
|
63.20
08/29/2025
|
62.37
08/28/2025
|
+1.33%
+0.83
|
63.23
5,900
|
63.24
800
|
+10.00% |
|
USD | US9078181081
|
223.57
08/29/2025
|
222.35
08/28/2025
|
+0.55%
+1.22
|
223.68
5,900
|
223.69
9,500
|
-2.50% |
|
USD | US9092143067
|
3.91
08/29/2025
|
3.92
08/28/2025
|
-0.26%
-0.01
|
3.90
7,600
|
3.91
9,400
|
-38.07% |
|
USD | US90984P3038
|
33.40
08/29/2025
|
33.49
08/28/2025
|
-0.27%
-0.09
|
33.39
1,800
|
33.41
8,300
|
+3.65% |
|
USD | US9108734057
|
6.58
08/29/2025
|
6.69
08/28/2025
|
-1.64%
-0.11
|
6.58
3,200
|
6.59
7,600
|
+3.08% |
|
USD | US9111631035
|
28.28
08/29/2025
|
27.92
08/28/2025
|
+1.29%
+0.36
|
28.29
4,600
|
28.30
10,800
|
+2.23% |
|
USD | US81282V1008
|
52.58
08/29/2025
|
51.56
08/28/2025
|
+1.98%
+1.02
|
52.58
2,000
|
52.59
2,100
|
-8.24% |
|
USD | US9113631090
|
956.34
08/29/2025
|
955.24
08/28/2025
|
+0.12%
+1.10
|
957.14
2,000
|
957.15
800
|
+35.60% |
|
USD | US91324P1021
|
309.87
08/29/2025
|
302.29
08/28/2025
|
+2.51%
+7.58
|
309.80
2,900
|
309.81
14,200
|
-40.24% |
|
USD | US9132591077
|
46.96
08/29/2025
|
46.75
08/28/2025
|
+0.45%
+0.21
|
46.89
1,300
|
46.90
400
|
-13.73% |
|
USD | US91332U1016
|
39.41
08/29/2025
|
40.17
08/28/2025
|
-1.89%
-0.76
|
39.38
100
|
39.39
14,100
|
+78.77% |
|
USD | US91359E1055
|
40.59
08/29/2025
|
40.21
08/28/2025
|
+0.95%
+0.38
|
40.51
500
|
40.59
800
|
+8.06% |
|
USD | US9139031002
|
181.58
08/29/2025
|
181.22
08/28/2025
|
+0.20%
+0.36
|
181.67
500
|
181.68
10,600
|
+1.00% |
|
USD | US9139151040
|
26.59
08/29/2025
|
26.89
08/28/2025
|
-1.12%
-0.30
|
26.58
900
|
26.59
2,500
|
+4.59% |
|
USD | US9134561094
|
55.95
08/29/2025
|
55.29
08/28/2025
|
+1.19%
+0.66
|
55.93
800
|
55.94
3,600
|
+0.82% |
|
USD | US91359V1070
|
24.39
08/29/2025
|
24.30
08/28/2025
|
+0.37%
+0.09
|
24.39
3,000
|
24.41
3,400
|
+15.38% |
|
USD | US91529Y1064
|
69.86
08/29/2025
|
69.32
08/28/2025
|
+0.78%
+0.54
|
69.84
7,500
|
69.86
2,200
|
-5.08% |
|
USD | US91704F1049
|
20.69
08/29/2025
|
20.72
08/28/2025
|
-0.14%
-0.03
|
20.68
2,500
|
20.70
2,700
|
-3.63% |
|
USD | US9029733048
|
48.83
08/29/2025
|
48.67
08/28/2025
|
+0.33%
+0.16
|
48.87
7,400
|
48.88
24,400
|
+1.76% |
|
USD | US9120081099
|
77.60
08/29/2025
|
77.34
08/28/2025
|
+0.34%
+0.26
|
77.57
300
|
77.58
10,000
|
+14.65% |
|
USD | US90337L1089
|
82.89
08/29/2025
|
82.76
08/28/2025
|
+0.16%
+0.13
|
82.65
1,600
|
82.66
1,000
|
-6.71% |
|
USD | US90328M1071
|
31.91
08/29/2025
|
31.38
08/28/2025
|
+1.69%
+0.53
|
31.89
300
|
31.90
1,300
|
-12.57% |
|
USD | US9113121068
|
87.44
08/29/2025
|
87.27
08/28/2025
|
+0.19%
+0.17
|
87.48
26,000
|
87.50
3,900
|
-30.79% |
|
USD | US9180901012
|
13.42
08/29/2025
|
13.41
08/28/2025
|
+0.07%
+0.01
|
13.39
34,100
|
13.40
6,000
|
-14.37% |
|
USD | US91823B1098
|
5.70
08/29/2025
|
5.58
08/28/2025
|
+2.15%
+0.12
|
5.68
31,400
|
5.69
16,300
|
-4.94% |
|
USD | US92242T1016
|
57.50
08/29/2025
|
57.76
08/28/2025
|
-0.45%
-0.26
|
57.61
1,000
|
57.62
200
|
+20.76% |
|
USD | US91851C2017
|
3.88
08/29/2025
|
3.90
08/28/2025
|
-0.51%
-0.02
|
3.88
9,300
|
3.89
24,100
|
-10.76% |
|
USD | US91879Q1094
|
163.80
08/29/2025
|
164.02
08/28/2025
|
-0.13%
-0.22
|
163.80
1,900
|
163.95
3,600
|
-12.50% |
|
USD | BMG9460G1015
|
49.67
08/29/2025
|
49.12
08/28/2025
|
+1.12%
+0.55
|
49.65
1,700
|
49.66
2,100
|
+11.03% |
|
USD | US91912E1055
|
10.28
08/29/2025
|
10.25
08/28/2025
|
+0.29%
+0.03
|
10.27
92,200
|
10.28
21,200
|
+15.56% |
|
USD | IL0011796880
|
2.01
08/29/2025
|
2.03
08/28/2025
|
-0.99%
-0.02
|
2.01
900
|
2.02
200
|
-21.92% |
|
USD | US91913Y1001
|
152.01
08/29/2025
|
151.16
08/28/2025
|
+0.56%
+0.85
|
152.01
11,600
|
152.10
4,900
|
+23.31% |
|
USD | US9189052098
|
16.31
08/29/2025
|
16.50
08/28/2025
|
-1.15%
-0.19
|
16.17
800
|
16.29
100
|
-29.46% |
|
USD | US9202531011
|
367.12
08/29/2025
|
374.17
08/28/2025
|
-1.88%
-7.05
|
367.09
200
|
367.53
800
|
+22.01% |
|
USD | US92047W1018
|
38.78
08/29/2025
|
39.06
08/28/2025
|
-0.72%
-0.28
|
38.75
300
|
38.76
1,400
|
+7.96% |
|
USD | US9224751084
|
269.20
08/29/2025
|
272.33
08/28/2025
|
-1.15%
-3.13
|
269.17
900
|
269.41
100
|
+29.53% |
|
USD | US92262D1019
|
19.08
08/29/2025
|
19.07
08/28/2025
|
+0.05%
+0.01
|
19.01
200
|
19.07
1,500
|
-2.51% |
|
USD | US92276F1003
|
68.08
08/29/2025
|
67.54
08/28/2025
|
+0.80%
+0.54
|
68.08
26,300
|
68.13
10,700
|
+14.69% |
|
USD | US92333F1012
|
13.00
08/29/2025
|
12.82
08/28/2025
|
+1.40%
+0.18
|
12.97
16,100
|
13.01
67,000
|
- |
|
USD | US92338C1036
|
106.19
08/29/2025
|
106.50
08/28/2025
|
-0.29%
-0.31
|
106.12
2,400
|
106.17
2,000
|
+4.57% |
|
USD | US5544891048
|
15.73
08/29/2025
|
15.49
08/28/2025
|
+1.55%
+0.24
|
15.72
4,200
|
15.74
15,300
|
-6.86% |
|
USD | US92343V1044
|
44.23
08/29/2025
|
43.93
08/28/2025
|
+0.68%
+0.30
|
44.25
100
|
44.26
8,000
|
+9.85% |
|
USD | CA9237251058
|
7.55
08/29/2025
|
7.68
08/28/2025
|
-1.69%
-0.13
|
7.55
10,700
|
7.56
6,100
|
-18.30% |
|
USD | KYG9471C2068
|
4.86
08/29/2025
|
5.13
08/28/2025
|
-5.26%
-0.27
|
4.85
14,400
|
4.87
5,400
|
-59.22% |
|
USD | US92537N1081
|
127.55
08/29/2025
|
134.23
08/28/2025
|
-4.98%
-6.68
|
127.59
6,000
|
127.60
2,100
|
+18.15% |
|
USD | US92540K1097
|
27.46
08/29/2025
|
27.94
08/28/2025
|
-1.72%
-0.48
|
27.42
200
|
27.49
100
|
+9.14% |
|
USD | US29430C1027
|
4.68
08/29/2025
|
4.62
08/28/2025
|
+1.30%
+0.06
|
4.67
13,700
|
4.68
78,400
|
-69.69% |
|
USD | US9182041080
|
15.13
08/29/2025
|
14.90
08/28/2025
|
+1.54%
+0.23
|
15.13
149,000
|
15.14
5,800
|
-30.57% |
|
USD | US92561V2088
|
6.11
08/29/2025
|
6.34
08/28/2025
|
-3.63%
-0.23
|
6.11
600
|
6.24
1,800
|
-51.82% |
|
USD | US9256521090
|
33.78
08/29/2025
|
33.51
08/28/2025
|
+0.81%
+0.27
|
33.77
60,300
|
33.78
100
|
+14.72% |
|
USD | US9264001028
|
23.02
08/29/2025
|
22.67
08/28/2025
|
+1.54%
+0.35
|
23.00
700
|
23.01
4,200
|
-45.27% |
|
USD | BMG93A5A1010
|
63.62
08/29/2025
|
63.77
08/28/2025
|
-0.24%
-0.15
|
63.62
19,300
|
63.63
8,900
|
+44.73% |
|
USD | US92719W2070
|
1.42
08/29/2025
|
1.46
08/28/2025
|
-2.74%
-0.04
|
1.42
200
|
1.45
400
|
-59.89% |
|
USD | US92763W1036
|
16.74
08/29/2025
|
16.70
08/28/2025
|
+0.24%
+0.04
|
16.75
4,900
|
16.76
800
|
+23.98% |
|
USD | US92766K4031
|
3.11
08/29/2025
|
3.13
08/28/2025
|
-0.64%
-0.02
|
3.11
4,300
|
3.12
300
|
-46.77% |
|
USD | US92823T2078
|
13.69
08/29/2025
|
13.25
08/28/2025
|
+3.32%
+0.44
|
13.07
100
|
14.15
100
|
+68.79% |
|
USD | US92828Q1094
|
201.43
08/29/2025
|
200.54
08/28/2025
|
+0.44%
+0.89
|
201.16
1,200
|
201.84
100
|
-9.09% |
|
USD | US92826C8394
|
351.78
08/29/2025
|
349.86
08/28/2025
|
+0.55%
+1.92
|
351.98
18,200
|
351.99
3,500
|
+10.70% |
|
USD | US9282981086
|
15.46
08/29/2025
|
15.69
08/28/2025
|
-1.47%
-0.23
|
15.45
32,800
|
15.46
6,400
|
-7.38% |
|
USD | US92835K1034
|
28.42
08/29/2025
|
28.76
08/28/2025
|
-1.18%
-0.34
|
28.42
1,000
|
28.45
200
|
+22.54% |
|
USD | US92837L1098
|
38.98
08/29/2025
|
39.50
08/28/2025
|
-1.32%
-0.52
|
38.95
5,700
|
38.98
14,500
|
-27.00% |
|
USD | US92840M1027
|
189.11
08/29/2025
|
196.70
08/28/2025
|
-3.86%
-7.59
|
189.11
1,900
|
189.19
600
|
+42.67% |
|
USD | US5168062058
|
17.82
08/29/2025
|
17.91
08/28/2025
|
-0.50%
-0.09
|
17.81
1,800
|
17.82
13,200
|
-42.08% |
|
USD | US92852X1037
|
26.61
08/29/2025
|
26.66
08/28/2025
|
-0.19%
-0.05
|
26.60
3,900
|
26.61
400
|
+6.64% |
|
USD | US91829B1035
|
2.71
08/29/2025
|
2.74
08/28/2025
|
-1.09%
-0.03
|
2.71
100
|
2.74
8,100
|
-42.68% |
|
USD | US21240E1055
|
6.16
08/29/2025
|
6.17
08/28/2025
|
-0.16%
-0.01
|
6.17
2,900
|
6.18
700
|
-17.07% |
|
USD | US9288811014
|
42.91
08/29/2025
|
43.43
08/28/2025
|
-1.20%
-0.52
|
42.91
2,600
|
42.93
3,000
|
+19.08% |
|
USD | US9290421091
|
38.03
08/29/2025
|
37.57
08/28/2025
|
+1.22%
+0.46
|
38.03
7,900
|
38.06
9,300
|
-10.63% |
|
USD | US9290891004
|
75.09
08/29/2025
|
75.03
08/28/2025
|
+0.08%
+0.06
|
75.07
100
|
75.10
1,900
|
+9.01% |
|
USD | KYG9470A1022
|
4.08
08/29/2025
|
4.07
08/28/2025
|
+0.25%
+0.01
|
4.08
10,900
|
4.09
17,100
|
-30.90% |
|
USD | US9291601097
|
291.16
08/29/2025
|
291.16
08/28/2025
|
0.00%
0.00
|
291.15
300
|
291.16
9,700
|
+13.19% |
|
USD | US92922P1066
|
1.82
08/29/2025
|
1.80
08/28/2025
|
+1.11%
+0.02
|
1.81
4,800
|
1.82
126,700
|
+8.43% |
|
USD | US92936U1097
|
67.10
08/29/2025
|
66.48
08/28/2025
|
+0.93%
+0.62
|
67.07
2,700
|
67.08
4,200
|
+22.03% |
|
USD | US0844231029
|
71.69
08/29/2025
|
71.24
08/28/2025
|
+0.63%
+0.45
|
71.72
3,400
|
71.73
4,500
|
+21.74% |
|
USD | US9295661071
|
11.09
08/29/2025
|
11.13
08/28/2025
|
-0.36%
-0.04
|
11.07
3,200
|
11.09
15,900
|
-35.03% |
|
USD | US93148P1021
|
85.05
08/29/2025
|
85.99
08/28/2025
|
-1.09%
-0.94
|
84.98
1,600
|
84.99
700
|
-11.54% |
|
USD | NL0015002J03
|
4.04
08/29/2025
|
4.085
08/28/2025
|
-1.10%
-0.045
|
3.99
200
|
4.09
200
|
-59.21% |
|
USD | US9311421039
|
96.98
08/29/2025
|
96.11
08/28/2025
|
+0.91%
+0.87
|
97.01
67,200
|
97.02
8,600
|
+6.38% |
|
USD | US2546871060
|
118.38
08/29/2025
|
117.64
08/28/2025
|
+0.63%
+0.74
|
118.41
33,700
|
118.42
5,500
|
+5.65% |
|
USD | US93403J1060
|
26.20
08/29/2025
|
26.24
08/28/2025
|
-0.15%
-0.04
|
26.22
3,300
|
26.23
3,100
|
+8.38% |
|
USD | US93627C1018
|
61.14
08/29/2025
|
58.85
08/28/2025
|
+3.89%
+2.29
|
61.16
200
|
61.17
3,500
|
+8.50% |
|
USD | CA94106B1013
|
184.81
08/29/2025
|
183.24
08/28/2025
|
+0.86%
+1.57
|
184.81
2,200
|
184.91
400
|
+6.80% |
|
USD | US94106L1098
|
226.39
08/29/2025
|
224.58
08/28/2025
|
+0.81%
+1.81
|
226.46
9,400
|
226.47
3,900
|
+11.29% |
|
USD | US94132V1052
|
1.72
08/29/2025
|
1.77
08/28/2025
|
-2.82%
-0.05
|
1.72
98,000
|
1.73
1,200
|
+50.00% |
|
USD | US9418481035
|
301.80
08/29/2025
|
297.65
08/28/2025
|
+1.39%
+4.15
|
301.80
700
|
302.20
3,500
|
-19.77% |
|
USD | US9426222009
|
402.38
08/29/2025
|
401.70
08/28/2025
|
+0.17%
+0.68
|
401.91
300
|
402.39
200
|
-15.23% |
|
USD | US9426221019
|
434.825
08/04/2025
|
437.48
06/27/2025
|
-0.61%
-2.655
|
412.20
100
|
421.66
100
|
-7.96% |
|
USD | US9427491025
|
276.90
08/29/2025
|
282.70
08/28/2025
|
-2.05%
-5.80
|
276.74
300
|
276.75
2,600
|
+39.06% |
|
USD | US94419L1017
|
74.60
08/29/2025
|
75.46
08/28/2025
|
-1.14%
-0.86
|
74.56
5,600
|
74.57
5,900
|
+70.26% |
|
USD | US94724R1086
|
7.78
08/29/2025
|
7.69
08/28/2025
|
+1.17%
+0.09
|
7.78
8,000
|
7.79
15,000
|
-51.70% |
|
USD | US9478901096
|
62.22
08/29/2025
|
62.30
08/28/2025
|
-0.13%
-0.08
|
62.22
1,300
|
62.27
8,200
|
+12.82% |
|
USD | US92939U1060
|
106.51
08/29/2025
|
106.31
08/28/2025
|
+0.19%
+0.20
|
106.54
3,200
|
106.55
300
|
+13.05% |
|
USD | US9488491047
|
71.65
08/29/2025
|
73.27
08/28/2025
|
-2.21%
-1.62
|
71.64
2,300
|
71.65
200
|
+8.20% |
|
USD | US9497461015
|
82.18
08/29/2025
|
81.98
08/28/2025
|
+0.24%
+0.20
|
82.19
2,500
|
82.20
27,200
|
+16.71% |
|
USD | US95040Q1040
|
168.28
08/29/2025
|
167.40
08/28/2025
|
+0.53%
+0.88
|
168.37
8,400
|
168.38
3,900
|
+32.83% |
|
USD | US95082P1057
|
219.84
08/29/2025
|
225.51
08/28/2025
|
-2.51%
-5.67
|
219.97
600
|
219.98
3,100
|
+24.62% |
|
USD | CA9528451052
|
72.91
08/29/2025
|
72.81
08/28/2025
|
+0.14%
+0.10
|
72.89
200
|
72.90
800
|
-15.88% |
|
USD | US9553061055
|
246.95
08/29/2025
|
245.45
08/28/2025
|
+0.61%
+1.50
|
247.04
2,600
|
247.08
400
|
-25.07% |
|
USD | US9576381092
|
89.55
08/29/2025
|
88.99
08/28/2025
|
+0.63%
+0.56
|
89.55
3,200
|
89.60
9,700
|
+6.52% |
|
USD | US9297401088
|
193.50
08/29/2025
|
195.18
08/28/2025
|
-0.86%
-1.68
|
193.44
100
|
193.45
3,600
|
+2.95% |
|
USD | US9604131022
|
87.82
08/29/2025
|
86.41
08/28/2025
|
+1.63%
+1.41
|
87.83
6,400
|
87.88
100
|
-24.63% |
|
USD | US9617651040
|
17.76
08/29/2025
|
17.99
08/28/2025
|
-1.28%
-0.23
|
17.63
1,500
|
17.78
200
|
+23.98% |
|
USD | US96208T1043
|
171.35
08/29/2025
|
170.45
08/28/2025
|
+0.53%
+0.90
|
171.35
8,800
|
171.36
2,400
|
-2.78% |
|
USD | US9621661043
|
25.87
08/29/2025
|
25.95
08/28/2025
|
-0.31%
-0.08
|
25.87
8,400
|
25.89
22,000
|
-7.82% |
|
USD | CA9628791027
|
100.42
08/29/2025
|
97.23
08/28/2025
|
+3.28%
+3.19
|
100.45
8,500
|
100.48
600
|
+72.88% |
|
USD | US96328L2051
|
2.93
08/29/2025
|
3.30
08/28/2025
|
-11.21%
-0.37
|
2.92
150,500
|
2.93
500
|
+100.00% |
|
USD | US9633201069
|
93.15
08/29/2025
|
94.46
08/28/2025
|
-1.39%
-1.31
|
93.20
500
|
93.21
11,000
|
-17.49% |
|
USD | BMG9618E1075
|
1,830.18
08/29/2025
|
1,825.39
08/28/2025
|
+0.26%
+4.79
|
1,829.12
100
|
1,837.27
100
|
-6.15% |
|
USD | US9660842041
|
13.16
08/29/2025
|
12.96
08/28/2025
|
+1.54%
+0.20
|
13.17
500
|
13.18
2,700
|
-8.54% |
|
USD | US96758W1018
|
5.09
08/29/2025
|
5.09
08/28/2025
|
0.00%
0.00
|
5.08
47,600
|
5.09
32,200
|
+2.62% |
|
USD | US9694571004
|
57.88
08/29/2025
|
58.00
08/28/2025
|
-0.21%
-0.12
|
57.87
100
|
57.90
8,000
|
+7.17% |
|
USD | US9699041011
|
188.19
08/29/2025
|
188.06
08/28/2025
|
+0.07%
+0.13
|
188.05
5,700
|
188.06
12,200
|
+1.56% |
|
USD | US9746371007
|
35.98
08/29/2025
|
35.81
08/28/2025
|
+0.47%
+0.17
|
35.98
1,600
|
35.99
1,500
|
-25.05% |
|
USD | US97651M1099
|
2.76
08/29/2025
|
2.80
08/28/2025
|
-1.43%
-0.04
|
2.76
86,000
|
2.77
26,000
|
-20.90% |
|
USD | US97717P1049
|
13.61
08/29/2025
|
13.66
08/28/2025
|
-0.37%
-0.05
|
13.61
16,700
|
13.62
4,300
|
+30.10% |
|
USD | US92942W1071
|
22.92
08/29/2025
|
23.02
08/28/2025
|
-0.43%
-0.10
|
22.91
8,300
|
22.92
15,300
|
+27.96% |
|
USD | JE00BQC4YW14
|
75.45
08/29/2025
|
75.49
08/28/2025
|
-0.05%
-0.04
|
75.45
15,300
|
75.47
4,700
|
+59.30% |
|
USD | US9778521024
|
1.24
08/29/2025
|
1.19
08/28/2025
|
+4.20%
+0.05
|
1.24
2,200
|
1.25
137,000
|
-82.13% |
|
USD | US9780971035
|
31.94
08/29/2025
|
32.40
08/28/2025
|
-1.42%
-0.46
|
31.96
2,100
|
31.97
23,800
|
+45.95% |
|
USD | US9802283088
|
17.18
08/29/2025
|
17.66
08/28/2025
|
-2.72%
-0.48
|
17.18
1,500
|
17.20
3,500
|
+13.21% |
|
USD | US9810641087
|
53.77
08/29/2025
|
54.22
08/28/2025
|
-0.83%
-0.45
|
53.52
300
|
53.90
900
|
+73.50% |
|
USD | US98139A1051
|
82.24
08/29/2025
|
80.75
08/28/2025
|
+1.85%
+1.49
|
82.20
2,300
|
82.23
300
|
-26.26% |
|
USD | US9814751064
|
26.81
08/29/2025
|
26.81
08/28/2025
|
0.00%
0.00
|
26.79
5,000
|
26.80
500
|
-2.54% |
|
USD | US9821041012
|
33.30
08/29/2025
|
33.38
08/28/2025
|
-0.24%
-0.08
|
33.32
100
|
33.37
2,300
|
+4.90% |
|
USD | US9818111026
|
65.80
08/29/2025
|
66.55
08/28/2025
|
-1.13%
-0.75
|
65.80
3,300
|
65.85
2,900
|
+65.92% |
|
USD | US92937A1025
|
26.54
08/29/2025
|
26.59
08/28/2025
|
-0.19%
-0.05
|
26.52
400
|
26.53
800
|
-48.27% |
|
USD | US3848021040
|
1,013.50
08/29/2025
|
1,014.47
08/28/2025
|
-0.10%
-0.97
|
1,013.49
500
|
1,014.06
400
|
-3.76% |
|
USD | US98311A1051
|
86.61
08/29/2025
|
87.57
08/28/2025
|
-1.10%
-0.96
|
86.58
2,700
|
86.60
4,700
|
-13.12% |
|
USD | US98372W2026
|
15.20
08/29/2025
|
14.83
08/28/2025
|
+2.49%
+0.37
|
15.17
600
|
15.24
2,100
|
+78.03% |
|
USD | US9840171030
|
14.13
08/29/2025
|
14.17
08/28/2025
|
-0.28%
-0.04
|
14.13
9,500
|
14.14
300
|
-4.64% |
|
USD | US98422D1054
|
21.02
08/29/2025
|
21.91
08/28/2025
|
-4.06%
-0.89
|
21.00
800
|
21.01
9,600
|
+85.36% |
|
USD | US98423J1016
|
6.00
08/29/2025
|
6.04
08/28/2025
|
-0.66%
-0.04
|
6.00
4,700
|
6.01
3,200
|
-41.19% |
|
USD | US98422X1019
|
8.41
08/29/2025
|
8.35
08/28/2025
|
+0.72%
+0.06
|
8.41
3,200
|
8.42
6,300
|
-37.92% |
|
USD | US9837931008
|
129.70
08/29/2025
|
130.15
08/28/2025
|
-0.35%
-0.45
|
129.63
200
|
129.64
6,200
|
-0.76% |
|
USD | US98419M1009
|
141.56
08/29/2025
|
144.01
08/28/2025
|
-1.70%
-2.45
|
141.56
3,200
|
141.60
600
|
+24.13% |
|
USD | US98459U1034
|
7.83
08/29/2025
|
7.81
08/28/2025
|
+0.26%
+0.02
|
7.82
1,000
|
7.83
7,200
|
+92.36% |
|
USD | US9851942089
|
9.34
08/29/2025
|
9.66
08/28/2025
|
-3.31%
-0.32
|
9.33
2,100
|
9.35
100
|
+142.71% |
|
USD | US9858171054
|
31.62
08/29/2025
|
31.29
08/28/2025
|
+1.05%
+0.33
|
31.61
7,000
|
31.65
16,100
|
-19.15% |
|
USD | US98585X1046
|
35.16
08/29/2025
|
34.86
08/28/2025
|
+0.86%
+0.30
|
35.13
1,100
|
35.15
2,100
|
-9.48% |
|
USD | US98585N1063
|
9.09
08/29/2025
|
9.14
08/28/2025
|
-0.55%
-0.05
|
9.07
7,300
|
9.08
11,900
|
+43.71% |
|
USD | US98585L1008
|
5.82
08/29/2025
|
5.85
08/28/2025
|
-0.51%
-0.03
|
5.82
200
|
5.86
1,000
|
+21.88% |
|
USD | US98741T1043
|
8.97
08/29/2025
|
8.93
08/28/2025
|
+0.45%
+0.04
|
8.88
200
|
8.97
5,700
|
+20.68% |
|
USD | US9842451000
|
30.47
08/29/2025
|
30.84
08/28/2025
|
-1.20%
-0.37
|
30.47
5,800
|
30.49
600
|
-27.45% |
|
USD | US9884981013
|
146.97
08/29/2025
|
145.47
08/28/2025
|
+1.03%
+1.50
|
146.81
6,000
|
146.82
3,300
|
+8.43% |
|
USD | US98850P1093
|
44.72
08/29/2025
|
44.58
08/28/2025
|
+0.31%
+0.14
|
44.70
5,300
|
44.72
1,700
|
-7.45% |
|
USD | US98923K1034
|
29.43
08/29/2025
|
29.68
08/28/2025
|
-0.84%
-0.25
|
29.42
1,100
|
29.45
4,800
|
+4.58% |
|
USD | US98945L2043
|
45.00
08/29/2025
|
37.96
08/28/2025
|
+18.55%
+7.04
|
44.70
4,500
|
45.00
16,400
|
+1,360.00% |
|
USD | US98956A1051
|
19.64
08/29/2025
|
19.55
08/28/2025
|
+0.46%
+0.09
|
19.63
2,200
|
19.64
5,500
|
+8.67% |
|
USD | US98955K1043
|
2.80
08/29/2025
|
2.70
08/28/2025
|
+3.70%
+0.10
|
2.79
6,000
|
2.80
5,500
|
-35.56% |
|
USD | US98955N2071
|
4.80
08/29/2025
|
4.87
08/28/2025
|
-1.44%
-0.07
|
4.80
700
|
4.81
200
|
+37.57% |
|
USD | IL0065100930
|
13.61
08/29/2025
|
13.86
08/28/2025
|
-1.80%
-0.25
|
13.60
47,900
|
13.61
1,700
|
-35.44% |
|
USD | US98956P1021
|
106.10
08/29/2025
|
105.06
08/28/2025
|
+0.99%
+1.04
|
106.10
4,000
|
106.13
2,500
|
-0.54% |
|
USD | US98980B1035
|
5.00
08/29/2025
|
4.97
08/28/2025
|
+0.60%
+0.03
|
5.00
23,800
|
5.01
10,100
|
-31.35% |
|
USD | US98877R1041
|
2.85
08/29/2025
|
2.89
08/28/2025
|
-1.38%
-0.04
|
2.85
900
|
2.88
300
|
-17.66% |
|
USD | US98978V1035
|
156.40
08/29/2025
|
154.79
08/28/2025
|
+1.04%
+1.61
|
156.44
3,500
|
156.45
7,000
|
-5.00% |
|
USD | US98980A1051
|
18.20
08/29/2025
|
18.44
08/28/2025
|
-1.30%
-0.24
|
18.19
3,900
|
18.20
15,500
|
-5.68% |
|
USD | US98983L1089
|
45.36
08/29/2025
|
45.89
08/28/2025
|
-1.15%
-0.53
|
45.37
3,000
|
45.39
2,000
|
+23.03% |