NYSE Composite Indx
STOCK MARKET:
NYG
Closed
 
...
Large gap with delayed quotes
Last quote
07/24/2026 - 22:05:30
Day high
- - -
Day low
- - -
YTD %
23,990.8846
+116.6134 ( +0.49% )
-
-
+9.03%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
USD | US62948C1080
23,990.8846
07/24/2026
23,874.2712
07/23/2026
+0.49%
+116.6134
-
-
-
-
 +9.03%
USD | US88554D2053
2.65
15:50:02
2.57
07/24/2026
+3.11%
+0.08
2.65
1,200
2.66
100
 +45.20%
USD | US88579Y1010
177.04
15:52:06
172.62
07/24/2026
+2.56%
+4.42
176.85
1,400
177.26
100
 +7.82%
USD | US88422P1093
43.01
15:30:01
42.75
07/24/2026
+0.61%
+0.26
42.46
100
43.50
300
 +12.47%
USD | US3635761097
251.01
15:43:32
247.77
07/24/2026
+1.31%
+3.24
251.03
300
251.65
200
 -4.26%
USD | US00152K2006
10.97
07/24/2026
11.00
07/23/2026
-0.27%
-0.03
10.60
400
14.62
200
 +2.52%
USD | US8318652091
61.74
15:47:43
60.78
07/24/2026
+1.58%
+0.96
61.76
100
61.94
100
 -9.12%
USD | US0021211018
35.08
15:52:27
34.27
07/24/2026
+2.36%
+0.81
34.72
400
35.25
1,200
 +93.73%
USD | US0003611052
133.98
15:45:23
129.05
07/24/2026
+3.82%
+4.93
134.61
200
136.00
2,000
 +55.88%
USD | US03524A1088
80.25
15:50:53
81.66
07/24/2026
-1.73%
-1.41
80.16
600
80.22
500
 +27.51%
USD | US00258Y1047
10.54
15:49:48
10.38
07/24/2026
+1.54%
+0.16
10.54
100
10.57
200
 +21.40%
USD | US0028241000
103.98
15:52:21
103.06
07/24/2026
+0.89%
+0.92
103.94
100
104.03
100
 -17.74%
USD | US00287Y1091
260.78
15:50:53
259.36
07/24/2026
+0.55%
+1.42
260.49
100
261.20
100
 +13.51%
USD | US0028962076
97.32
15:52:23
93.81
07/24/2026
+3.74%
+3.51
96.65
100
98.00
100
 -25.47%
USD | US0009571003
48.01
15:48:46
47.72
07/24/2026
+0.61%
+0.29
47.97
500
48.29
100
 +12.81%
USD | US0042391096
22.45
15:49:00
22.38
07/24/2026
+0.31%
+0.07
22.40
100
22.45
100
 +8.96%
USD | US10948W1036
82.69
15:48:14
80.88
07/24/2026
+2.24%
+1.81
82.67
500
84.29
200
 +72.09%
USD | US00436Q1067
12.276
15:51:26
12.03
07/24/2026
+2.04%
+0.246
12.26
300
12.34
100
 +5.43%
USD | KYG008941083
14.48
15:52:20
14.23
07/24/2026
+1.76%
+0.25
14.47
200
14.51
200
 -12.97%
USD | US6907321029
3.23
15:48:44
3.14
07/24/2026
+2.87%
+0.09
3.07
300
3.23
200
 +12.14%
USD | IE00B4BNMY34
152.00
15:52:30
146.99
07/24/2026
+3.41%
+5.01
151.81
100
152.13
100
 -45.21%
USD | US00081T1088
4.09
15:48:28
4.00
07/24/2026
+2.25%
+0.09
4.10
400
4.12
200
 +7.24%
USD | US00489Q1022
17.57
15:30:00
17.65
07/24/2026
-0.45%
-0.08
17.65
100
18.12
400
 -17.29%
USD | US00508Y1029
335.10
15:44:01
330.14
07/24/2026
+1.50%
+4.96
331.58
40
336.32
40
 -8.30%
USD | US0050981085
105.25
15:41:25
104.66
07/24/2026
+0.56%
+0.59
102.65
100
106.61
100
 +31.12%
USD | US00091G1040
8.01
15:52:33
7.73
07/24/2026
+3.62%
+0.28
8.00
100
8.04
300
 -3.62%
USD | CH0499880968
1.19
15:51:25
1.15
07/24/2026
+3.48%
+0.04
1.19
1,800
1.20
2,500
 -67.42%
USD | LU0584671464
10.40
15:49:27
10.58
07/24/2026
-1.70%
-0.18
10.36
100
10.42
100
 +33.42%
USD | IE00BD845X29
20.72
15:41:50
20.40
07/24/2026
+1.57%
+0.32
20.80
100
20.90
100
 +6.42%
USD | US00090Q1031
7.165
15:52:03
7.04
07/24/2026
+1.78%
+0.125
7.16
2,500
7.17
3,800
 -12.76%
USD | US00790R1041
144.79
15:45:01
141.84
07/24/2026
+2.08%
+2.95
143.90
100
145.68
100
 -2.06%
USD | US00751Y1064
55.98
15:51:59
55.80
07/24/2026
+0.32%
+0.18
55.87
200
56.14
100
 +41.98%
USD | US00773T1016
20.90
15:30:01
21.05
07/24/2026
-0.71%
-0.15
20.60
100
20.97
100
 +21.68%
USD | US00766T1007
71.50
15:50:13
70.56
07/24/2026
+1.33%
+0.94
71.32
300
71.76
200
 -25.98%
USD | US0076CA1045
9.21
15:52:07
9.13
07/24/2026
+0.88%
+0.08
9.21
24,400
9.22
41,900
 +18.42%
USD | NL0000687663
153.15
15:52:22
151.30
07/24/2026
+1.22%
+1.85
152.86
100
153.34
100
 +5.24%
USD | US00130H1059
14.835
15:51:34
14.84
07/24/2026
-0.03%
-0.005
14.83
39,000
14.84
8,000
 +3.49%
USD | US00835T1079
15.16
15:52:05
14.29
07/24/2026
+6.09%
+0.87
15.01
100
15.16
100
 -
USD | US0082521081
365.43
15:40:24
358.29
07/24/2026
+1.99%
+7.14
360.26
40
367.57
40
 +24.29%
USD | US0010551028
125.76
15:52:31
125.60
07/24/2026
+0.13%
+0.16
125.77
100
125.84
200
 +13.90%
USD | US0010841023
120.81
15:48:36
121.21
07/24/2026
-0.33%
-0.40
120.19
100
121.12
100
 +16.19%
USD | KYG0118C1050
6.64
15:33:38
6.66
07/24/2026
-0.30%
-0.02
6.67
200
6.97
500
 -
USD | US00846U1016
137.43
15:52:13
138.57
07/24/2026
-0.82%
-1.14
137.13
100
137.51
100
 +1.84%
USD | US00857U2069
100.66
15:51:47
98.00
07/24/2026
+2.71%
+2.66
96.74
100
100.23
100
 +469.19%
USD | CA0084741085
147.46
15:52:21
145.13
07/24/2026
+1.61%
+2.33
147.24
100
147.40
200
 -14.39%
USD | US0084921008
80.48
15:50:54
80.63
07/24/2026
-0.19%
-0.15
80.27
200
80.60
100
 +11.94%
USD | US04208T1088
7.11
15:50:24
7.03
07/24/2026
+1.14%
+0.08
7.10
300
7.18
600
 +6.19%
USD | US0091581068
292.83
15:52:12
297.87
07/24/2026
-1.69%
-5.04
292.68
40
293.31
80
 +20.59%
USD | US02083X1037
20.46
15:51:33
20.49
07/24/2026
-0.15%
-0.03
20.45
100
20.63
100
 +22.55%
USD | US0113111076
166.56
15:30:01
165.35
07/24/2026
+0.73%
+1.21
165.98
100
167.35
100
 -1.50%
USD | CA0115321089
30.10
15:52:12
29.58
07/24/2026
+1.76%
+0.52
30.05
100
30.09
1,400
 -23.33%
USD | US0116591092
47.80
15:51:55
46.13
07/24/2026
+3.62%
+1.67
47.77
200
47.87
100
 -8.29%
USD | US0123481089
76.64
15:30:01
75.49
07/24/2026
+1.52%
+1.15
75.81
200
79.03
100
 +48.90%
USD | US0126531013
115.93
15:52:00
114.85
07/24/2026
+0.94%
+1.08
115.72
200
116.09
100
 -18.80%
USD | US0130911037
11.23
15:52:33
11.03
07/24/2026
+1.81%
+0.20
11.22
400
11.23
100
 -35.76%
USD | US0138721065
44.33
15:52:22
44.24
07/24/2026
+0.20%
+0.09
44.32
100
44.44
100
 -16.75%
USD | CH0432492467
67.95
15:52:15
67.91
07/24/2026
+0.06%
+0.04
67.85
100
67.92
1,000
 -13.83%
USD | US0147521092
274.00
15:30:01
273.94
07/24/2026
+0.02%
+0.06
265.10
100
282.75
100
 +25.70%
USD | US0152711091
51.73
15:52:05
50.94
07/24/2026
+1.55%
+0.79
51.55
100
51.78
200
 +4.09%
USD | CA0158571053
6.08
15:52:17
6.10
07/24/2026
-0.33%
-0.02
6.08
6,400
6.09
14,000
 -0.81%
USD | US01609W1027
113.54
15:52:08
112.14
07/24/2026
+1.25%
+1.40
113.50
100
113.57
700
 -23.50%
USD | US01626W2008
19.58
15:46:26
18.87
07/24/2026
+3.76%
+0.71
19.46
200
19.79
100
 -51.62%
USD | IE00BFRT3W74
155.46
15:52:20
153.36
07/24/2026
+1.37%
+2.10
155.01
100
157.07
100
 -3.68%
USD | US01862Q1076
26.14
15:50:08
25.65
07/24/2026
+1.91%
+0.49
25.83
200
26.17
100
 +26.04%
USD | CA01921D2041
21.05
15:38:36
20.86
07/24/2026
+0.91%
+0.19
21.06
100
21.16
100
 -8.83%
USD | US01973R1014
122.33
15:50:26
122.34
07/24/2026
-0.01%
-0.01
121.95
100
122.46
200
 +24.96%
USD | US0200021014
259.93
15:50:47
259.97
07/24/2026
-0.02%
-0.04
259.30
200
259.96
100
 +24.90%
USD | US02005N1000
43.80
15:52:20
42.92
07/24/2026
+2.05%
+0.88
43.74
300
43.84
100
 -5.23%
USD | US0207641061
142.88
15:49:29
142.94
07/24/2026
-0.04%
-0.06
141.05
100
142.87
100
 -28.49%
USD | US02128L1061
6.59
15:50:24
6.44
07/24/2026
+2.33%
+0.15
6.54
100
6.63
100
 +40.00%
USD | US02157Q1094
27.92
15:51:31
26.78
07/24/2026
+4.26%
+1.14
27.61
100
28.05
200
 +50.45%
USD | US02209S1033
72.20
15:51:59
72.99
07/24/2026
-1.08%
-0.79
72.20
100
72.28
100
 +26.59%
USD | US02553E1064
17.54
15:52:30
17.00
07/24/2026
+3.18%
+0.54
17.52
600
17.55
200
 -35.53%
USD | US02319V1035
3.045
15:47:32
3.06
07/24/2026
-0.49%
-0.015
3.04
39,400
3.05
63,400
 +23.89%
USD | US0231931058
70.77
15:46:13
70.28
07/24/2026
+0.70%
+0.49
70.85
100
72.53
100
 +146.60%
USD | US00165C3025
2.355
15:52:34
2.27
07/24/2026
+3.74%
+0.085
2.35
7,400
2.36
2,900
 +45.51%
USD | JE00BV7DQ550
45.01
15:52:20
44.54
07/24/2026
+1.06%
+0.47
44.99
300
45.03
200
 +6.81%
USD | US0239391016
22.94
15:52:34
22.55
07/24/2026
+1.73%
+0.39
22.93
100
23.09
100
 -22.24%
USD | US3981823038
57.44
15:51:09
57.44
07/24/2026
0.00%
0.00
57.38
100
57.55
200
 +22.06%
USD | US02665T3068
33.38
15:49:10
33.37
07/24/2026
+0.03%
+0.01
33.31
200
33.36
100
 +3.96%
USD | US0291741090
14.79
07/24/2026
14.74
07/23/2026
+0.34%
+0.05
14.91
200
15.83
100
 -7.91%
USD | US6494393043
8.195
07/24/2026
8.13
07/23/2026
+0.80%
+0.065
7.42
100
8.74
100
 -1.13%
USD | US03027X1000
166.76
15:52:21
166.67
07/24/2026
+0.05%
+0.09
166.72
200
166.84
100
 -5.07%
USD | US0304201033
135.19
15:52:14
134.66
07/24/2026
+0.39%
+0.53
134.73
100
135.00
100
 +3.19%
USD | US0235761014
29.69
15:50:48
28.50
07/24/2026
+4.18%
+1.19
29.66
400
29.91
100
 +46.08%
USD | US0236081024
113.03
15:50:40
113.78
07/24/2026
-0.66%
-0.75
112.79
100
113.05
100
 +13.94%
USD | US02361E1082
22.14
15:49:29
21.75
07/24/2026
+1.79%
+0.39
21.49
600
22.17
100
 -25.74%
USD | US0258161092
333.13
15:52:33
326.17
07/24/2026
+2.13%
+6.96
332.53
80
333.01
40
 -11.83%
USD | US0259321042
145.00
15:42:39
143.76
07/24/2026
+0.86%
+1.24
141.91
100
145.25
100
 +5.18%
USD | US0269481091
18.56
15:30:01
18.67
07/24/2026
-0.59%
-0.11
18.33
300
19.49
100
 -10.37%
USD | US0268747849
79.60
15:52:22
79.06
07/24/2026
+0.68%
+0.54
79.56
100
79.68
100
 -7.59%
USD | US0298991011
85.98
15:52:05
86.41
07/24/2026
-0.50%
-0.43
85.80
100
86.36
100
 +19.22%
USD | US03044L2043
11.33
15:38:40
10.81
07/24/2026
+4.81%
+0.52
11.20
1,000
11.39
100
 +120.16%
USD | US0240131047
24.44
15:30:00
24.30
07/24/2026
+0.58%
+0.14
24.35
300
24.54
100
 +28.37%
USD | US03076C1062
539.325
15:51:32
528.90
07/24/2026
+1.97%
+10.425
537.17
40
540.27
40
 +7.86%
USD | US03076K1088
87.35
15:49:35
87.73
07/24/2026
-0.43%
-0.38
86.91
100
87.48
300
 +18.12%
USD | US0303711081
2.59
15:30:01
2.57
07/24/2026
+0.78%
+0.02
2.57
200
2.59
100
 -32.72%
USD | US0311001004
242.79
15:51:03
241.97
07/24/2026
+0.34%
+0.82
242.47
100
243.39
200
 +17.86%
USD | US0017441017
33.55
15:43:22
32.89
07/24/2026
+2.01%
+0.66
33.13
200
33.46
100
 +108.69%
USD | US0320371034
8.77
15:38:25
8.20
07/24/2026
+6.95%
+0.57
8.39
100
8.66
100
 +53.85%
USD | US0320951017
153.05
15:52:20
152.67
07/24/2026
+0.25%
+0.38
152.65
100
153.22
200
 +12.97%
USD | US03212B1035
3.815
15:50:14
3.94
07/24/2026
-3.17%
-0.125
3.81
1,300
3.82
600
 -13.79%
USD | US03214Q1085
9.52
15:52:25
9.24
07/24/2026
+3.03%
+0.28
9.51
300
9.53
200
 +17.11%
USD | US0321591051
23.68
15:45:37
25.41
07/24/2026
-6.81%
-1.73
22.74
100
23.49
300
 +35.16%
USD | US03064D1081
14.52
15:51:20
14.32
07/24/2026
+1.40%
+0.20
14.51
200
14.54
300
 +11.35%
USD | CH1430134226
50.30
15:52:01
49.25
07/24/2026
+2.13%
+1.05
50.25
900
50.33
200
 -8.93%
USD | US00180N1019
1.60
15:35:00
1.61
07/24/2026
-0.62%
-0.01
1.60
100
1.62
200
 +26.77%
USD | US00180G3048
0.76
15:30:01
0.7981
07/24/2026
-4.77%
-0.0381
0.70
100
0.82
1,700
 -18.94%
USD | US02390A1016
25.90
15:52:18
26.01
07/24/2026
-0.42%
-0.11
25.88
500
25.92
400
 +25.83%
USD | US0338531025
43.33
15:30:01
42.82
07/24/2026
+1.19%
+0.51
44.29
100
44.81
100
 +65.14%
USD | US03464Y1082
8.89
15:30:01
8.80
07/24/2026
+1.02%
+0.09
8.85
200
8.98
2,000
 +2.21%
USD | US0349481095
4.27
15:52:03
4.05
07/24/2026
+5.43%
+0.22
4.28
1,100
4.30
1,700
 -13.28%
USD | GB00BRXH2664
81.20
15:52:24
79.67
07/24/2026
+1.92%
+1.53
81.13
100
81.27
100
 -6.58%
USD | US0357108390
22.70
15:50:29
22.45
07/24/2026
+1.11%
+0.25
22.69
400
22.70
200
 +0.40%
USD | US03615A1088
1.71
15:51:03
1.66
07/24/2026
+3.01%
+0.05
1.70
700
1.72
1,000
 -52.02%
USD | US03676B1026
22.475
15:50:09
22.75
07/24/2026
-1.21%
-0.275
22.43
100
22.49
100
 +27.88%
USD | US03674X1063
34.70
15:52:09
35.28
07/24/2026
-1.64%
-0.58
34.65
100
34.71
100
 +2.38%
USD | IE00BLP1HW54
364.55
15:52:19
361.70
07/24/2026
+0.79%
+2.85
363.82
40
364.64
80
 +2.50%
USD | US00187Y1001
40.12
15:52:31
39.57
07/24/2026
+1.39%
+0.55
39.96
100
40.16
200
 +3.42%
USD | US03762U1051
6.80
15:52:00
6.77
07/24/2026
+0.44%
+0.03
6.79
700
6.80
800
 -30.06%
USD | US03769M1062
124.59
15:51:58
122.61
07/24/2026
+1.61%
+1.98
124.40
200
124.75
100
 -15.30%
USD | US03784Y2000
16.95
15:51:47
16.77
07/24/2026
+1.07%
+0.18
16.95
100
16.96
100
 +41.52%
USD | US03815J1079
18.73
15:52:34
18.01
07/24/2026
+4.00%
+0.72
18.73
1,600
18.96
100
 -
USD | US03820C1053
348.22
15:38:10
347.06
07/24/2026
+0.33%
+1.16
346.58
40
349.04
40
 +35.16%
USD | US03748R7474
2.66
15:48:25
2.64
07/24/2026
+0.76%
+0.02
2.66
1,300
2.67
2,600
 -55.56%
USD | US0383361039
133.29
15:47:00
132.36
07/24/2026
+0.70%
+0.93
133.02
100
133.74
100
 +8.53%
USD | JE00BTDN8H13
57.24
15:52:30
56.55
07/24/2026
+1.22%
+0.69
57.15
100
57.25
100
 -14.01%
USD | US03852U1060
57.94
15:52:31
57.18
07/24/2026
+1.33%
+0.76
57.94
100
57.99
200
 +55.13%
USD | US0389231087
5.09
15:51:27
4.99
07/24/2026
+2.00%
+0.10
5.08
900
5.09
1,000
 -35.70%
USD | US03938L2034
67.03
15:51:23
66.88
07/24/2026
+0.22%
+0.15
67.03
1,000
67.08
2,100
 +46.76%
USD | US0394831020
83.99
15:52:08
85.92
07/24/2026
-2.25%
-1.93
83.83
100
84.05
100
 +49.45%
USD | US03945R1023
4.98
15:52:20
4.77
07/24/2026
+4.40%
+0.21
4.96
4,000
4.97
400
 -36.57%
USD | US03957W1062
36.15
15:48:33
36.14
07/24/2026
+0.03%
+0.01
35.97
300
36.20
100
 +38.89%
USD | VGG0457F1071
8.30
15:52:00
8.22
07/24/2026
+0.97%
+0.08
8.28
100
8.30
300
 +11.99%
USD | US0396531008
145.18
15:51:58
145.00
07/24/2026
+0.12%
+0.18
145.17
100
145.25
100
 +36.38%
USD | US03969F1093
29.34
15:52:04
28.42
07/24/2026
+3.24%
+0.92
29.20
300
29.47
100
 +19.26%
USD | LU2369833749
4.84
15:51:00
4.78
07/24/2026
+1.26%
+0.06
4.84
300
4.88
100
 +16.59%
USD | US03980N1072
10.77
15:30:03
10.64
07/24/2026
+1.22%
+0.13
10.54
200
11.06
400
 +20.50%
USD | MHY0207T1001
16.51
15:52:35
16.61
07/24/2026
-0.60%
-0.10
16.47
100
16.56
300
 +56.85%
USD | US04013V1089
4.63
15:52:27
4.55
07/24/2026
+1.76%
+0.08
4.60
100
4.64
1,700
 -4.81%
USD | US03990B1017
130.54
15:51:00
126.51
07/24/2026
+3.19%
+4.03
129.85
100
130.38
100
 -21.73%
USD | US04010E1091
561.165
15:52:19
568.92
07/24/2026
-1.36%
-7.755
559.80
40
566.50
40
 +81.58%
USD | CA04040Y1097
14.82
15:51:49
14.66
07/24/2026
+1.09%
+0.16
14.80
400
14.86
500
 -9.67%
USD | US0404132054
174.42
15:52:12
173.99
07/24/2026
+0.25%
+0.43
174.47
200
175.00
100
 +32.79%
USD | US04206A1016
13.59
15:51:52
12.87
07/24/2026
+5.59%
+0.72
13.50
100
13.63
100
 -8.01%
USD | US0423157058
16.37
15:51:00
16.27
07/24/2026
+0.61%
+0.10
16.36
500
16.37
100
 -8.03%
USD | US04247X1028
163.80
15:49:03
160.71
07/24/2026
+1.92%
+3.09
162.50
100
166.88
100
 -15.90%
USD | US9116841084
35.24
15:34:15
34.88
07/24/2026
+1.03%
+0.36
34.90
100
35.38
100
 -34.95%
USD | US0427351004
212.89
15:43:39
212.27
07/24/2026
+0.29%
+0.62
210.82
100
215.92
100
 +92.66%
USD | US04316A1088
40.29
15:44:01
39.34
07/24/2026
+2.41%
+0.95
40.13
300
40.32
100
 -3.44%
USD | US2289031005
26.00
15:46:45
25.28
07/24/2026
+2.85%
+0.72
25.64
100
26.24
100
 -44.57%
USD | KYG0260P1028
35.04
15:51:55
33.92
07/24/2026
+3.30%
+1.12
35.01
100
35.07
200
 -9.18%
USD | US04342Y1047
7.48
15:52:23
6.86
07/24/2026
+9.04%
+0.62
7.47
600
7.49
300
 -49.96%
USD | US0434361046
230.50
15:33:04
225.24
07/24/2026
+2.34%
+5.26
228.23
100
232.08
100
 -3.14%
USD | US00215W1009
37.46
15:52:19
36.84
07/24/2026
+1.68%
+0.62
37.42
100
37.47
200
 +128.82%
USD | US0441037944
3.25
15:30:01
3.24
07/24/2026
+0.31%
+0.01
3.21
600
3.25
800
 -23.94%
USD | US0441861046
66.12
15:47:30
66.40
07/24/2026
-0.42%
-0.28
65.86
100
66.20
100
 +13.18%
USD | US04523Y1055
4.82
15:52:24
4.67
07/24/2026
+3.21%
+0.15
4.82
100
4.83
900
 +65.02%
USD | US0454871056
31.05
15:51:21
30.81
07/24/2026
+0.78%
+0.24
30.99
100
31.05
100
 +19.60%
USD | US04621X1081
278.605
15:49:01
276.94
07/24/2026
+0.60%
+1.665
276.72
200
280.94
100
 +14.98%
USD | BMG0585R1060
86.17
15:31:32
85.36
07/24/2026
+0.95%
+0.81
83.49
100
86.27
200
 -5.02%
USD | GB0009895292
170.75
15:52:29
169.26
07/24/2026
+0.88%
+1.49
170.72
200
170.88
500
 -3.56%
USD | US40051E2028
270.77
15:50:23
267.76
07/24/2026
+1.12%
+3.01
271.29
40
272.22
40
 -17.20%
USD | US00206R1023
24.225
15:52:31
24.13
07/24/2026
+0.39%
+0.095
24.21
1,300
24.23
700
 -2.86%
USD | US04681Y1038
23.93
15:30:16
23.62
07/24/2026
+1.31%
+0.31
23.77
100
24.10
300
 +12.42%
USD | US01741R1023
194.23
15:52:26
197.80
07/24/2026
-1.80%
-3.57
194.18
100
195.08
100
 +72.36%
USD | US0476491081
76.72
15:48:34
76.63
07/24/2026
+0.12%
+0.09
76.51
100
76.92
100
 +21.15%
USD | US04911A1079
42.61
15:51:53
42.23
07/24/2026
+0.90%
+0.38
42.56
200
42.91
300
 +19.63%
USD | US6420451089
11.94
15:52:19
11.96
07/24/2026
-0.17%
-0.02
11.93
1,100
11.95
200
 +26.96%
USD | US0495601058
178.67
15:50:40
179.22
07/24/2026
-0.31%
-0.55
178.35
100
179.02
100
 +6.91%
USD | US04956D1072
53.93
15:47:28
53.56
07/24/2026
+0.69%
+0.37
53.33
100
54.36
100
 +3.18%
USD | US00138L1089
4.00
15:51:25
3.88
07/24/2026
+3.09%
+0.12
3.99
300
4.00
2,200
 -26.79%
USD | CA00217Y1043
26.75
15:36:29
26.42
07/24/2026
+1.25%
+0.33
26.46
200
26.67
200
 -4.07%
USD | LU2791994721
5.09
15:30:01
5.04
07/24/2026
+0.99%
+0.05
5.02
100
5.23
1,500
 +2.44%
USD | US05278C1071
21.44
15:46:58
21.11
07/24/2026
+1.56%
+0.33
21.39
400
21.46
400
 -5.17%
USD | US0528001094
118.45
15:51:36
117.49
07/24/2026
+0.82%
+0.96
118.29
100
118.57
100
 -1.02%
USD | US05329W1027
214.00
15:34:06
208.18
07/24/2026
+2.80%
+5.82
209.61
100
217.85
100
 +0.82%
USD | US0533321024
3,015.00
15:52:00
2,957.41
07/24/2026
+1.95%
+57.59
3,009.50
100
3,016.86
10
 -12.80%
USD | US05350V1061
24.99
07/25/2026
24.98
07/24/2026
+0.04%
+0.01
-
-
-
-
 +122.53%
USD | US05352A1007
11.64
15:52:34
11.44
07/24/2026
+1.75%
+0.20
11.64
200
11.66
1,100
 -0.17%
USD | US0536111091
162.29
15:50:14
160.90
07/24/2026
+0.86%
+1.39
161.81
100
162.55
100
 -11.54%
USD | US05369T1007
21.93
15:48:48
21.54
07/24/2026
+1.81%
+0.39
21.65
100
22.14
100
 +28.14%
USD | US05368V1061
38.05
15:31:02
37.60
07/24/2026
+1.20%
+0.45
37.47
100
37.78
400
 +20.36%
USD | US05379B1070
41.94
15:30:01
42.05
07/24/2026
-0.26%
-0.11
41.76
600
42.12
100
 +9.11%
USD | US0534841012
188.88
15:50:51
189.61
07/24/2026
-0.39%
-0.73
188.48
100
189.13
100
 +4.58%
USD | BMG0750C1082
33.89
15:49:09
32.76
07/24/2026
+3.45%
+1.13
33.74
100
33.85
100
 +1.39%
USD | US15236F1003
9.79
15:30:39
9.75
07/24/2026
+0.41%
+0.04
9.71
100
9.88
200
 +13.11%
USD | US15234Q2075
10.03
15:52:22
9.91
07/24/2026
+1.21%
+0.12
10.02
3,100
10.03
100
 +8.19%
USD | BMG0692U1099
116.73
15:50:56
116.50
07/24/2026
+0.20%
+0.23
116.46
100
117.12
300
 +8.79%
USD | US05465C1009
96.14
15:30:01
95.83
07/24/2026
+0.32%
+0.31
96.25
200
97.49
100
 +11.22%
USD | US05501U6010
8.39
07/24/2026
8.33
07/23/2026
+0.72%
+0.06
8.50
100
8.68
200
 +2,696.67%
USD | US0024741045
150.02
15:41:31
149.90
07/24/2026
+0.08%
+0.12
149.07
100
150.60
100
 +39.86%
USD | US05508R1068
3.535
15:49:59
3.51
07/24/2026
+0.71%
+0.025
3.52
700
3.54
3,200
 -18.37%
USD | US06777U2006
12.55
15:51:09
11.88
07/24/2026
+5.64%
+0.67
12.55
100
12.67
100
 +29.27%
USD | US05614L2097
9.90
15:52:27
9.62
07/24/2026
+2.91%
+0.28
9.86
500
9.92
300
 +51.74%
USD | US0565251081
128.99
15:42:39
126.32
07/24/2026
+2.11%
+2.67
128.65
300
129.99
100
 -27.57%
USD | US05759B3050
7.79
15:52:27
7.44
07/24/2026
+4.70%
+0.35
7.79
200
7.83
400
 -25.90%
USD | US0584981064
64.48
15:50:41
63.84
07/24/2026
+1.00%
+0.64
64.45
200
64.64
100
 +20.52%
USD | US05875B3042
13.91
15:30:01
13.72
07/24/2026
+1.38%
+0.19
13.50
100
15.00
200
 -16.95%
USD | US05990K1060
21.35
15:51:48
21.28
07/24/2026
+0.33%
+0.07
21.33
200
21.35
100
 +10.32%
USD | US05946K1016
26.535
15:51:50
25.95
07/24/2026
+2.25%
+0.585
26.52
200
26.54
3,600
 +11.33%
USD | US0594603039
3.65
15:50:47
3.60
07/24/2026
+1.39%
+0.05
3.64
29,400
3.65
66,000
 +8.11%
USD | US0594604029
3.22
15:30:00
3.21
07/24/2026
+0.31%
+0.01
3.18
300
3.24
300
 +11.85%
USD | US05961W1053
90.24
15:30:00
89.11
07/24/2026
+1.27%
+1.13
90.12
100
94.00
200
 -1.16%
USD | US05965X1090
34.56
15:45:10
33.47
07/24/2026
+3.26%
+1.09
34.39
100
34.57
100
 +7.59%
USD | US0605051046
62.64
15:52:34
62.05
07/24/2026
+0.95%
+0.59
62.64
100
62.65
200
 +12.82%
USD | US0625401098
81.12
15:50:11
83.97
07/24/2026
-3.39%
-2.85
79.92
100
81.51
100
 +22.82%
USD | US0640581007
159.20
15:49:49
158.91
07/24/2026
+0.18%
+0.29
158.95
200
159.29
100
 +36.89%
USD | US06652K1034
46.75
15:52:25
46.47
07/24/2026
+0.60%
+0.28
46.71
500
47.00
200
 +4.26%
USD | US06738E2046
28.60
15:52:04
27.91
07/24/2026
+2.47%
+0.69
28.60
4,000
28.62
7,300
 +9.67%
USD | US68622E2037
8.67
15:51:06
8.51
07/24/2026
+1.88%
+0.16
8.61
200
8.81
300
 -29.38%
USD | CA06849F1080
37.46
15:52:32
37.11
07/24/2026
+0.94%
+0.35
37.44
300
37.48
200
 -14.79%
USD | US0708301041
20.48
15:52:03
19.90
07/24/2026
+2.91%
+0.58
20.42
100
20.50
100
 -0.90%
USD | CA0717341071
4.515
15:50:36
4.43
07/24/2026
+1.92%
+0.085
4.51
1,500
4.52
900
 -36.26%
USD | US0718131099
23.07
15:52:30
22.40
07/24/2026
+2.99%
+0.67
23.05
300
23.09
100
 +17.22%
USD | CA07317Q1054
4.245
15:50:35
4.32
07/24/2026
-1.74%
-0.075
4.24
20,500
4.25
40,900
 +33.75%
USD | US05964H1059
14.055
15:51:02
13.54
07/24/2026
+3.80%
+0.515
14.05
28,200
14.06
8,500
 +15.43%
USD | CA05534B7604
21.42
15:52:08
21.30
07/24/2026
+0.56%
+0.12
21.41
800
21.42
1,800
 -10.58%
USD | US0589341009
19.28
15:49:31
18.86
07/24/2026
+2.23%
+0.42
19.23
100
19.39
600
 +4.37%
USD | US0846801076
30.06
15:52:07
30.14
07/24/2026
-0.27%
-0.08
30.04
100
30.11
100
 +14.30%
USD | US07556Q8814
33.50
15:32:41
33.19
07/24/2026
+0.93%
+0.31
33.65
200
33.85
100
 +63.74%
USD | US0758871091
158.58
15:48:15
156.36
07/24/2026
+1.42%
+2.22
157.75
200
158.16
100
 -19.43%
USD | US6903701018
5.21
15:52:25
4.96
07/24/2026
+5.04%
+0.25
5.20
100
5.22
500
 -9.16%
USD | US0774541066
104.69
15:49:53
102.76
07/24/2026
+1.88%
+1.93
104.27
100
104.99
100
 -11.83%
USD | US07831C1036
13.11
15:52:09
12.95
07/24/2026
+1.24%
+0.16
13.05
100
13.09
100
 -51.55%
USD | US08160H1014
80.51
15:43:51
81.10
07/24/2026
-0.73%
-0.59
80.00
100
80.99
100
 +89.66%
USD | US0846701086
744,800.00
15:50:29
744,999.99
07/24/2026
-0.03%
-199.99
743,161.86
1
744,914.84
1
 -1.30%
USD | US0846707026
495.69
15:52:32
494.93
07/24/2026
+0.15%
+0.76
495.53
80
495.86
40
 -1.54%
USD | US0865161014
87.08
15:52:21
85.43
07/24/2026
+1.93%
+1.65
87.07
100
87.17
100
 +27.64%
USD | US0869211039
18.50
15:50:25
18.21
07/24/2026
+1.59%
+0.29
18.34
200
18.52
200
 -35.45%
USD | MX00BW020002
15.82
15:52:34
16.73
07/24/2026
-5.44%
-0.91
15.70
200
15.81
100
 +17.73%
USD | US05601C1053
5.51
07/24/2026
5.67
07/23/2026
-2.82%
-0.16
4.83
100
5.75
1,000
 +19.01%
USD | US0886061086
84.35
15:52:31
83.72
07/24/2026
+0.75%
+0.63
84.31
100
84.40
100
 +38.68%
USD | US08975B1098
2.905
15:51:37
2.76
07/24/2026
+5.25%
+0.145
2.90
16,400
2.91
8,700
 -48.89%
USD | US08986R4083
1,940.01
15:52:22
1,886.21
07/24/2026
+2.85%
+53.80
1,926.68
10
1,969.99
20
 +8.40%
USD | US08986R3093
387.62
15:52:15
381.39
07/24/2026
+1.63%
+6.23
380.71
40
389.07
40
 +14.73%
USD | US0900431000
45.27
15:52:27
43.51
07/24/2026
+4.05%
+1.76
45.21
100
45.33
100
 -20.22%
USD | US0905722072
315.83
15:48:50
314.46
07/24/2026
+0.44%
+1.37
314.71
40
318.00
120
 +3.79%
USD | US0905721082
309.374
07/13/2026
298.50
07/10/2026
+3.64%
+10.874
313.31
40
339.29
40
 +5.09%
USD | JE00BS44BN30
41.97
15:50:59
40.63
07/24/2026
+3.30%
+1.34
41.75
300
42.25
100
 -0.66%
USD | US0919471013
5.13
15:51:46
4.82
07/24/2026
+6.43%
+0.31
5.11
200
5.14
300
 -
USD | US09175A2069
17.91
15:52:35
15.79
07/24/2026
+13.43%
+2.12
17.89
2,100
17.91
400
 -41.86%
USD | US05550J1016
93.82
15:48:11
92.94
07/24/2026
+0.95%
+0.88
93.68
100
93.99
100
 +3.23%
USD | CA0636711016
178.91
15:51:37
177.77
07/24/2026
+0.64%
+1.14
178.90
100
179.08
100
 +36.97%
USD | CA0641491075
87.31
15:52:03
87.00
07/24/2026
+0.36%
+0.31
87.31
300
87.37
500
 +18.06%
USD | US05603J1088
25.45
15:45:11
25.54
07/24/2026
-0.35%
-0.09
25.12
200
25.49
1,000
 -5.93%
USD | US0921131092
75.23
15:51:02
75.29
07/24/2026
-0.08%
-0.06
75.11
300
75.73
100
 +8.46%
USD | CA09228F1036
8.735
15:52:31
8.54
07/24/2026
+2.28%
+0.195
8.73
2,400
8.74
3,900
 +125.33%
USD | US09290D1019
1,066.315
15:46:56
1,055.67
07/24/2026
+1.01%
+10.645
1,063.59
40
1,067.03
40
 -1.37%
USD | US09263B2079
21.93
15:51:02
21.57
07/24/2026
+1.67%
+0.36
21.78
100
22.02
100
 +15.04%
USD | US09257W1009
16.82
15:52:00
16.69
07/24/2026
+0.78%
+0.13
16.81
100
16.83
100
 -12.75%
USD | US09264B1070
21.35
15:30:01
21.35
07/24/2026
0.00%
0.00
21.47
100
21.94
100
 -
USD | US09260D1072
133.78
15:51:24
130.00
07/24/2026
+2.91%
+3.78
133.14
100
133.52
100
 -15.66%
USD | PAP169941328
60.42
15:30:01
59.64
07/24/2026
+1.31%
+0.78
59.69
200
60.39
100
 +33.72%
USD | US09352U1088
1.755
15:52:16
1.69
07/24/2026
+3.85%
+0.065
1.75
3,300
1.76
400
 -44.41%
USD | US8522341036
80.13
15:52:20
77.15
07/24/2026
+3.86%
+2.98
80.02
100
80.25
100
 +18.53%
USD | US0937121079
190.79
15:52:31
184.89
07/24/2026
+3.19%
+5.90
190.78
100
191.01
100
 +112.79%
USD | US09581B1035
9.73
15:52:35
9.45
07/24/2026
+2.96%
+0.28
9.73
200
9.74
3,200
 -36.75%
USD | US09624H2085
59.43
15:45:57
58.41
07/24/2026
+1.75%
+1.02
58.31
200
62.11
100
 -4.92%
USD | BMG0772R2087
61.35
15:30:00
60.99
07/24/2026
+0.59%
+0.36
60.07
200
61.48
100
 +22.42%
USD | US09681N1063
15.66
15:35:03
15.11
07/24/2026
+3.64%
+0.55
15.42
100
15.86
100
 -
USD | US0970231058
214.44
15:52:26
209.52
07/24/2026
+2.35%
+4.92
214.19
100
214.90
100
 -3.50%
USD | US09739D1000
79.05
15:42:20
77.84
07/24/2026
+1.55%
+1.21
77.91
100
80.36
100
 +5.76%
USD | US0994061002
153.81
15:52:24
149.98
07/24/2026
+2.55%
+3.83
151.44
200
157.54
100
 -15.01%
USD | US0995021062
73.09
15:52:01
72.53
07/24/2026
+0.77%
+0.56
73.07
200
73.29
100
 -14.02%
USD | US0997241064
64.35
15:50:43
64.39
07/24/2026
-0.06%
-0.04
63.97
100
64.14
200
 +42.90%
USD | BMG1466R1732
4.24
15:52:15
4.23
07/24/2026
+0.24%
+0.01
4.24
4,100
4.25
1,900
 +4.96%
USD | US1005571070
180.00
15:47:50
180.15
07/24/2026
-0.08%
-0.15
176.58
100
182.85
100
 -7.68%
USD | US1010441053
14.36
15:30:01
14.21
07/24/2026
+1.06%
+0.15
14.40
200
14.78
200
 +14.87%
USD | US1011371077
45.755
15:52:34
44.25
07/24/2026
+3.40%
+1.505
45.72
100
45.75
100
 -53.59%
USD | US10240L1026
30.83
15:35:35
31.11
07/24/2026
-0.90%
-0.28
30.30
200
31.84
100
 +9.00%
USD | US10316T1043
29.69
15:52:27
29.01
07/24/2026
+2.34%
+0.68
29.68
400
29.72
400
 -3.01%
USD | US1033041013
88.31
15:48:44
87.04
07/24/2026
+1.46%
+1.27
87.68
100
89.03
100
 +2.11%
USD | CA1033101082
102.14
07/24/2026
101.10
07/23/2026
+1.03%
+1.04
101.81
200
103.45
100
 -35.88%
USD | US0556221044
42.93
15:52:18
43.82
07/24/2026
-2.03%
-0.89
42.95
400
42.96
200
 +26.17%
USD | US1046741062
94.73
15:30:00
94.50
07/24/2026
+0.24%
+0.23
94.91
100
96.15
200
 +20.58%
USD | US10482B1017
2.27
15:51:49
2.23
07/24/2026
+1.79%
+0.04
2.27
200
2.28
100
 -22.30%
USD | US1053682035
3.20
15:50:46
3.17
07/24/2026
+0.95%
+0.03
3.19
2,600
3.20
800
 +8.56%
USD | US10554B1044
3.70
15:30:00
3.70
07/24/2026
0.00%
0.00
3.66
300
3.75
100
 +3.35%
USD | US1055321053
2.425
15:50:14
2.46
07/24/2026
-1.42%
-0.035
2.42
1,600
2.43
3,500
 -16.61%
USD | US05601U1051
1.085
15:49:11
1.08
07/24/2026
+0.46%
+0.005
1.08
1,300
1.09
1,600
 -2.70%
USD | US0185811082
108.33
15:51:36
104.31
07/24/2026
+3.85%
+4.02
106.18
100
108.41
100
 +40.90%
USD | US11133T1034
151.75
15:52:25
148.92
07/24/2026
+1.90%
+2.83
151.40
100
152.46
200
 -33.27%
USD | US1091941005
76.94
15:50:11
75.77
07/24/2026
+1.54%
+1.17
76.48
400
77.46
300
 -25.28%
USD | US10949T1097
5.285
15:48:39
5.23
07/24/2026
+1.05%
+0.055
5.28
1,500
5.29
1,300
 -6.61%
USD | GB00BVG7F061
10.54
15:51:06
10.41
07/24/2026
+1.25%
+0.13
10.52
500
10.54
600
 -32.75%
USD | US10948C1071
14.23
15:45:07
14.06
07/24/2026
+1.21%
+0.17
14.19
100
14.26
200
 +10.97%
USD | US1096411004
196.37
15:52:33
186.98
07/24/2026
+5.02%
+9.39
196.37
100
196.97
100
 +30.28%
USD | US1096961040
121.31
15:52:02
122.00
07/24/2026
-0.57%
-0.69
120.91
100
121.98
200
 +4.51%
USD | US1101221083
62.58
15:52:21
62.09
07/24/2026
+0.79%
+0.49
62.58
500
62.64
200
 +15.11%
USD | US11040G1031
45.82
15:30:00
45.71
07/24/2026
+0.24%
+0.11
45.18
100
46.50
100
 +24.82%
USD | US1104481072
60.51
15:51:33
60.96
07/24/2026
-0.74%
-0.45
60.53
300
60.58
700
 +7.67%
USD | US11120U1051
32.44
15:50:40
32.44
07/24/2026
0.00%
0.00
32.38
300
32.41
200
 +23.72%
USD | CA1130041058
47.76
15:52:03
46.35
07/24/2026
+3.04%
+1.41
47.71
100
47.76
200
 -11.53%
USD | CA11285B1085
33.47
15:50:52
33.53
07/24/2026
-0.18%
-0.06
33.42
100
33.50
100
 -12.55%
USD | VGG1110E1079
14.70
15:52:08
14.32
07/24/2026
+2.65%
+0.38
14.64
200
14.76
200
 +26.84%
USD | US11135E2037
22.30
15:50:50
22.36
07/24/2026
-0.27%
-0.06
22.29
400
22.31
800
 +28.73%
USD | US1124631045
15.41
15:51:56
15.15
07/24/2026
+1.72%
+0.26
15.40
300
15.43
400
 +40.41%
USD | CA1130061007
31.21
15:47:24
31.11
07/24/2026
+0.32%
+0.10
31.33
400
31.91
100
 -
USD | CA11276H1064
41.56
15:51:55
41.56
07/24/2026
0.00%
0.00
41.53
300
41.61
100
 -8.46%
USD | CA11271J1075
42.49
15:52:25
41.67
07/24/2026
+1.97%
+0.82
42.45
200
42.48
200
 -9.20%
USD | BMG174341047
42.55
07/24/2026
42.05
07/23/2026
+1.19%
+0.50
42.92
100
43.37
100
 -7.40%
USD | US1152361010
68.96
15:52:23
67.66
07/24/2026
+1.92%
+1.30
68.97
100
69.07
100
 -15.11%
USD | US1156372096
26.39
15:52:22
26.08
07/24/2026
+1.19%
+0.31
26.35
200
26.39
500
 +0.08%
USD | US1156371007
26.98
15:51:04
26.71
07/24/2026
+1.01%
+0.27
26.82
100
26.96
100
 +1.52%
USD | US0556453035
14.99
15:30:01
14.99
07/24/2026
0.00%
0.00
13.86
100
15.49
200
 +1.97%
USD | US1170431092
80.45
15:30:18
79.92
07/24/2026
+0.66%
+0.53
81.15
200
82.42
100
 +7.65%
USD | CA0717051076
16.38
15:47:32
16.17
07/24/2026
+1.30%
+0.21
16.42
100
16.50
400
 -5.33%
USD | US1184401065
43.08
15:42:20
42.47
07/24/2026
+1.44%
+0.61
42.84
100
43.50
200
 -20.50%
USD | US2044481040
31.63
15:47:13
30.91
07/24/2026
+2.33%
+0.72
31.17
100
31.62
200
 +11.07%
USD | US1200761047
34.33
15:43:42
33.70
07/24/2026
+1.87%
+0.63
32.99
300
34.82
300
 -45.00%
USD | US12008R1077
73.52
15:50:36
72.86
07/24/2026
+0.91%
+0.66
73.32
100
73.62
100
 -29.19%
USD | KYG169101204
23.75
15:51:27
23.96
07/24/2026
-0.88%
-0.21
23.64
100
23.82
100
 -36.73%
USD | CH1300646267
119.42
15:51:01
121.53
07/24/2026
-1.74%
-2.11
118.89
100
119.58
100
 +36.43%
USD | GG00BMGYLN96
4.18
15:50:08
4.14
07/24/2026
+0.97%
+0.04
4.18
200
4.19
100
 -53.59%
USD | US1220171060
356.80
15:47:12
349.97
07/24/2026
+1.95%
+6.83
356.58
40
359.00
40
 +21.16%
USD | US1241551027
6.92
15:52:30
6.58
07/24/2026
+5.17%
+0.34
6.92
400
6.93
200
 +73.16%
USD | SGXZ69436764
21.28
15:47:36
21.83
07/24/2026
-2.52%
-0.55
21.26
500
21.32
100
 +66.64%
USD | US05605H1005
179.83
15:49:55
174.52
07/24/2026
+3.04%
+5.31
179.02
100
180.98
200
 +0.97%
USD | US1011211018
69.37
15:52:05
69.11
07/24/2026
+0.38%
+0.26
69.34
100
69.51
100
 +2.42%
USD | US1244111092
38.97
15:38:02
38.60
07/24/2026
+0.96%
+0.37
38.75
200
38.98
100
 +32.42%
USD | US12468P1049
8.54
15:52:18
8.15
07/24/2026
+4.79%
+0.39
8.53
700
8.54
300
 -39.54%
USD | US12685J1051
40.95
15:51:09
37.63
07/24/2026
+8.82%
+3.32
40.11
100
40.98
100
 -66.65%
USD | US1270551013
90.83
15:42:32
90.15
07/24/2026
+0.75%
+0.68
90.03
100
91.65
100
 +36.01%
USD | US1271903049
494.41
15:50:48
486.77
07/24/2026
+1.57%
+7.64
490.05
40
496.90
40
 -8.64%
USD | US1272031071
55.94
15:51:08
55.12
07/24/2026
+1.49%
+0.82
55.72
700
56.20
200
 +20.67%
USD | US12738K1097
22.53
15:47:41
22.63
07/24/2026
-0.44%
-0.10
22.53
100
22.57
500
 +21.73%
USD | US12763L1052
33.37
15:51:30
30.86
07/24/2026
+8.13%
+2.51
33.00
100
33.30
100
 -24.44%
USD | US1307881029
50.42
15:37:20
50.72
07/24/2026
-0.59%
-0.30
50.35
100
50.89
100
 +17.06%
USD | US1295001044
12.24
15:52:33
11.78
07/24/2026
+3.90%
+0.46
12.23
100
12.28
300
 -3.20%
USD | US13057Q3056
52.02
15:49:11
53.47
07/24/2026
-2.71%
-1.45
51.72
300
52.05
300
 +19.59%
USD | US13100M5094
36.70
15:50:55
36.00
07/24/2026
+1.94%
+0.70
36.63
200
36.85
100
 -31.99%
USD | US1311931042
18.38
15:52:01
18.16
07/24/2026
+1.21%
+0.22
18.35
100
18.39
200
 +55.61%
USD | US1331311027
113.18
15:50:41
113.73
07/24/2026
-0.48%
-0.55
113.09
100
113.24
100
 +3.32%
USD | CA13321L1085
91.72
15:52:28
87.86
07/24/2026
+4.39%
+3.86
91.66
100
91.78
100
 -3.97%
USD | CA1350861060
8.95
15:50:36
8.89
07/24/2026
+0.67%
+0.06
8.95
500
8.97
200
 -31.35%
USD | CA1363751027
129.58
15:52:07
129.48
07/24/2026
+0.08%
+0.10
129.52
100
129.70
200
 +30.99%
USD | CA13646K1084
92.27
15:52:21
92.36
07/24/2026
-0.10%
-0.09
92.26
200
92.34
200
 +25.44%
USD | KYG1820C1107
1.77
15:30:01
1.69
07/24/2026
+4.73%
+0.08
1.65
100
1.74
200
 -88.73%
USD | US13765N1072
15.09
15:51:13
14.73
07/24/2026
+2.44%
+0.36
14.97
100
15.11
100
 -6.36%
USD | US14040H1059
207.95
15:52:04
202.84
07/24/2026
+2.52%
+5.11
207.23
200
207.84
100
 -16.31%
USD | VGG1890L1076
15.84
15:52:05
15.44
07/24/2026
+2.59%
+0.40
15.83
100
15.89
200
 -36.72%
USD | US14149Y1082
228.11
15:52:16
228.03
07/24/2026
+0.04%
+0.08
227.87
100
228.49
100
 +10.96%
USD | US14174T1079
42.94
15:52:00
43.25
07/24/2026
-0.72%
-0.31
42.91
100
42.96
100
 +19.61%
USD | US1423391002
344.17
15:48:13
336.04
07/24/2026
+2.42%
+8.13
344.05
80
346.01
80
 +5.06%
USD | US1431301027
59.97
15:50:00
58.29
07/24/2026
+2.88%
+1.68
59.89
300
60.18
100
 +50.85%
USD | BMG2004J1036
27.28
15:52:29
26.33
07/24/2026
+3.61%
+0.95
27.28
200
27.29
200
 -
USD | US1442851036
591.55
15:51:43
603.69
07/24/2026
-2.01%
-12.14
588.64
40
591.98
40
 +91.75%
USD | US1439051079
39.30
15:46:51
38.96
07/24/2026
+0.87%
+0.34
38.72
200
40.02
200
 -7.90%
USD | US14448C1045
69.27
15:52:00
68.88
07/24/2026
+0.57%
+0.39
69.24
100
69.34
100
 +30.36%
USD | US14575E1055
11.80
15:51:38
11.46
07/24/2026
+2.97%
+0.34
11.77
300
11.82
200
 -6.07%
USD | US1462291097
39.32
15:52:30
38.75
07/24/2026
+1.47%
+0.57
39.14
200
39.54
100
 +19.49%
USD | US1468691027
63.875
15:52:34
60.46
07/24/2026
+5.65%
+3.415
63.82
40
63.92
80
 -28.37%
USD | US1491231015
880.685
15:52:28
888.73
07/24/2026
-0.91%
-8.045
880.27
40
881.21
160
 +55.14%
USD | US1492051065
3.355
15:50:27
3.30
07/24/2026
+1.67%
+0.055
3.32
100
3.40
400
 +6.80%
USD | US1489291021
62.65
15:52:21
62.01
07/24/2026
+1.03%
+0.64
62.61
200
62.76
200
 +5.66%
USD | US1248051021
43.91
15:45:22
42.63
07/24/2026
+3.00%
+1.28
43.38
300
44.50
200
 -15.50%
USD | US1248308785
57.69
15:50:22
57.57
07/24/2026
+0.21%
+0.12
57.34
100
58.78
200
 +55.59%
USD | US12504L1098
142.56
15:48:23
139.46
07/24/2026
+2.22%
+3.10
142.39
300
142.63
200
 -13.27%
USD | CA1360691010
118.725
15:52:03
117.44
07/24/2026
+1.09%
+1.285
118.68
300
118.75
100
 +29.61%
USD | CA1363851017
45.50
15:52:33
46.44
07/24/2026
-2.02%
-0.94
45.50
800
45.53
800
 +37.19%
USD | US1508701034
45.30
15:52:01
46.43
07/24/2026
-2.43%
-1.13
45.19
200
45.46
200
 +9.82%
USD | CA15101Q2071
307.57
15:52:20
305.28
07/24/2026
+0.75%
+2.29
307.00
160
307.77
40
 +3.27%
USD | US15126Q2084
12.16
15:47:59
11.95
07/24/2026
+1.76%
+0.21
12.16
200
12.20
200
 +14.68%
USD | US1512908898
12.15
15:52:23
12.06
07/24/2026
+0.75%
+0.09
12.14
600
12.17
1,000
 +4.96%
USD | US2044096012
2.15
15:51:07
2.13
07/24/2026
+0.94%
+0.02
2.14
30,300
2.15
23,900
 +6.50%
USD | US03073E1055
308.81
15:52:19
309.89
07/24/2026
-0.35%
-1.08
308.20
80
309.05
80
 -8.25%
USD | CA15135U1093
28.49
15:52:35
29.28
07/24/2026
-2.70%
-0.79
28.49
700
28.50
800
 +73.05%
USD | US15135B1017
62.79
15:52:04
63.41
07/24/2026
-0.98%
-0.62
62.73
100
62.82
200
 +54.09%
USD | US15189T1079
44.20
15:52:08
44.56
07/24/2026
-0.81%
-0.36
44.18
500
44.22
100
 +16.22%
USD | CA1520061021
16.54
15:51:21
16.19
07/24/2026
+2.16%
+0.35
16.54
800
16.58
400
 +12.67%
USD | US15202L1070
55.73
15:31:35
55.73
07/24/2026
0.00%
0.00
54.95
100
57.38
100
 -16.47%
USD | US1547604090
38.81
15:30:00
38.65
07/24/2026
+0.41%
+0.16
38.86
400
40.58
100
 +24.04%
USD | US1550382014
14.82
15:50:38
14.78
07/24/2026
+0.27%
+0.04
14.81
100
15.24
100
 -15.54%
USD | US15643U1043
174.36
15:51:27
163.89
07/24/2026
+6.39%
+10.47
174.82
100
176.00
100
 -32.49%
USD | US1559231055
27.68
15:45:50
27.67
07/24/2026
+0.04%
+0.01
27.46
100
27.69
200
 +9.58%
USD | US1565043007
71.76
15:31:29
69.38
07/24/2026
+3.43%
+2.38
70.02
100
71.08
100
 +16.90%
USD | US2044291043
11.70
15:42:47
11.45
07/24/2026
+2.18%
+0.25
11.62
100
12.10
400
 -10.27%
USD | US1252691001
120.84
15:50:46
125.07
07/24/2026
-3.38%
-4.23
120.73
300
120.92
100
 +61.71%
USD | CA12532H1047
68.32
15:51:25
66.43
07/24/2026
+2.85%
+1.89
68.17
100
68.37
100
 -28.03%
USD | US15746L1008
42.23
07/24/2026
41.22
07/23/2026
+2.45%
+1.01
30.45
100
52.51
300
 +21.91%
USD | US8308301055
82.635
15:45:25
81.63
07/24/2026
+1.23%
+1.005
82.11
100
83.03
100
 -3.40%
USD | US15961R3030
5.24
15:50:52
5.12
07/24/2026
+2.34%
+0.12
5.24
100
5.26
100
 -22.89%
USD | US1598641074
226.53
15:52:09
226.58
07/24/2026
-0.02%
-0.05
225.41
100
227.33
100
 +13.59%
USD | US8085131055
103.62
15:52:03
101.97
07/24/2026
+1.62%
+1.65
103.60
400
103.67
100
 +2.06%
USD | US16208T1025
13.56
15:45:57
13.50
07/24/2026
+0.44%
+0.06
13.61
100
13.67
100
 +98.24%
USD | US1630752038
2.85
15:35:02
2.86
07/24/2026
-0.35%
-0.01
2.71
200
2.99
200
 -52.33%
USD | US1630921096
0.9962
15:51:01
0.9619
07/24/2026
+3.57%
+0.0343
0.9939
100
1.03
1,200
 +3.43%
USD | US16359R1032
510.07
15:49:24
511.13
07/24/2026
-0.21%
-1.06
504.93
40
511.19
40
 +19.46%
USD | US1638511089
17.10
15:49:58
17.22
07/24/2026
-0.70%
-0.12
17.07
200
17.12
300
 +46.06%
USD | US16411R2085
260.42
15:52:15
269.72
07/24/2026
-3.45%
-9.30
260.18
80
260.43
40
 +38.75%
USD | US1646511014
2.27
15:48:31
2.26
07/24/2026
+0.44%
+0.01
2.26
1,500
2.28
100
 -11.37%
USD | US1653031088
135.59
15:41:22
135.78
07/24/2026
-0.14%
-0.19
132.86
100
139.21
100
 +8.83%
USD | US1667641005
191.785
15:52:18
194.79
07/24/2026
-1.54%
-3.005
191.71
100
192.00
100
 +27.81%
USD | US16679L1098
21.565
15:52:02
20.86
07/24/2026
+3.38%
+0.705
21.55
100
21.58
300
 -36.88%
USD | US0595201064
41.64
15:47:37
40.72
07/24/2026
+2.26%
+0.92
41.42
400
41.98
200
 +7.16%
USD | US16934Q8024
12.59
15:48:39
12.50
07/24/2026
+0.72%
+0.09
12.57
1,400
12.59
100
 +0.56%
USD | BMG210821051
47.95
15:50:55
45.07
07/24/2026
+6.39%
+2.88
47.92
100
48.82
200
 +26.96%
USD | US1696561059
33.07
15:52:20
31.79
07/24/2026
+4.03%
+1.28
33.04
400
33.06
200
 -14.08%
USD | US37954A3032
37.70
15:30:01
37.57
07/24/2026
+0.35%
+0.13
37.20
1,800
37.82
100
 +11.35%
USD | US1699051066
111.80
15:40:05
110.52
07/24/2026
+1.16%
+1.28
111.76
200
112.94
100
 +16.02%
USD | CH0044328745
359.70
15:51:16
359.75
07/24/2026
-0.01%
-0.05
359.38
40
359.73
40
 +15.26%
USD | US17133Q5027
43.25
15:52:31
42.75
07/24/2026
+1.17%
+0.50
43.12
100
43.29
400
 +2.49%
USD | US1713401024
98.29
15:52:20
97.64
07/24/2026
+0.67%
+0.65
98.00
100
98.35
100
 +16.45%
USD | US40090E1064
86.65
15:36:56
86.01
07/24/2026
+0.74%
+0.64
86.65
100
87.50
100
 +35.21%
USD | US1717793095
384.63
15:52:09
390.96
07/24/2026
-1.62%
-6.33
384.64
40
387.63
40
 +67.17%
USD | US17243V1026
32.99
15:52:29
32.71
07/24/2026
+0.86%
+0.28
32.70
700
33.04
200
 +40.75%
USD | KYG213071064
3.13
15:30:01
3.11
07/24/2026
+0.64%
+0.02
3.08
1,000
3.19
100
 -23.59%
USD | US1725731079
65.93
15:52:30
62.36
07/24/2026
+5.72%
+3.57
65.93
100
66.05
200
 -21.36%
USD | US1729674242
134.32
15:52:33
132.19
07/24/2026
+1.61%
+2.13
134.26
300
134.32
100
 +13.28%
USD | US1746101054
72.27
15:52:20
71.88
07/24/2026
+0.54%
+0.39
72.23
300
72.28
200
 +23.06%
USD | US1747401008
4.85
15:30:01
4.84
07/24/2026
+0.21%
+0.01
4.76
500
5.11
100
 +0.21%
USD | CA17878Y2078
35.19
15:30:00
34.67
07/24/2026
+1.50%
+0.52
33.79
100
35.50
200
 +51.60%
USD | US62548M2098
21.73
15:30:01
21.61
07/24/2026
+0.56%
+0.12
22.22
100
23.12
100
 -49.45%
USD | JE00BJJN4441
2.17
15:51:54
2.04
07/24/2026
+6.37%
+0.13
2.16
9,900
2.17
1,600
 -38.92%
USD | US18270D1063
2.25
15:30:04
2.18
07/24/2026
+3.21%
+0.07
2.23
900
2.25
1,100
 -28.76%
USD | US1844961078
306.23
15:52:01
303.74
07/24/2026
+0.82%
+2.49
305.68
40
306.99
120
 +29.54%
USD | US18467V1098
53.51
15:50:56
52.24
07/24/2026
+2.43%
+1.27
53.36
1,100
53.56
100
 +48.92%
USD | US18538R1032
17.18
15:44:54
16.82
07/24/2026
+2.14%
+0.36
16.82
200
17.19
100
 -3.33%
USD | US18539C2044
32.32
15:52:28
32.09
07/24/2026
+0.72%
+0.23
32.23
200
32.32
100
 -3.52%
USD | US1858991011
12.11
15:52:32
11.93
07/24/2026
+1.51%
+0.18
12.11
800
12.13
600
 -10.17%
USD | US18885T3068
2.90
15:30:01
2.88
07/24/2026
+0.69%
+0.02
2.88
600
2.92
100
 -24.61%
USD | US1890541097
95.74
15:52:19
95.55
07/24/2026
+0.20%
+0.19
95.72
1,100
95.88
100
 -5.24%
USD | US18915M1071
270.675
15:52:27
262.15
07/24/2026
+3.25%
+8.525
270.14
100
271.14
200
 +32.97%
USD | US18453H1068
2.415
15:31:50
2.41
07/24/2026
+0.21%
+0.005
2.41
237,000
2.42
972,700
 +9.05%
USD | BE0003816338
15.44
15:51:19
15.74
07/24/2026
-1.91%
-0.30
15.42
200
15.45
100
 +63.11%
USD | US2044098828
3.32
15:30:00
3.23
07/24/2026
+2.79%
+0.09
3.18
200
3.58
100
 +24.47%
USD | US13462K1097
5.985
15:52:02
5.71
07/24/2026
+4.82%
+0.275
5.97
200
6.00
1,700
 -41.32%
USD | US1258961002
74.64
15:52:24
74.70
07/24/2026
-0.08%
-0.06
74.57
200
74.79
100
 +6.82%
USD | US1261171003
54.13
15:40:00
53.66
07/24/2026
+0.88%
+0.47
53.57
100
54.18
100
 +12.40%
USD | US18979T2042
2.39
07/24/2026
2.31
07/23/2026
+3.46%
+0.08
2.12
200
2.33
100
 -60.50%
USD | NL0010545661
11.125
15:52:23
11.15
07/24/2026
-0.22%
-0.025
11.12
1,000
11.13
1,700
 +20.93%
USD | US12621E1038
53.45
15:52:04
53.23
07/24/2026
+0.41%
+0.22
53.37
100
53.66
100
 +25.34%
USD | US12653C1080
34.03
15:52:01
34.29
07/24/2026
-0.76%
-0.26
33.98
100
34.09
100
 -6.74%
USD | US19058X2071
27.17
15:30:01
27.09
07/24/2026
+0.30%
+0.08
26.93
100
27.50
100
 +16.52%
USD | US1912161007
82.84
15:52:28
82.25
07/24/2026
+0.72%
+0.59
82.82
500
82.88
100
 +17.65%
USD | US1912411089
104.295
15:50:46
102.71
07/24/2026
+1.54%
+1.585
103.63
100
104.89
100
 +8.45%
USD | US1921085049
15.43
15:52:24
15.13
07/24/2026
+1.98%
+0.30
15.41
100
15.42
400
 -15.14%
USD | US19247A1007
81.59
15:30:00
81.35
07/24/2026
+0.30%
+0.24
79.65
100
82.83
100
 +29.58%
USD | US19247G1076
279.46
15:52:16
282.39
07/24/2026
-1.04%
-2.93
278.90
40
279.89
80
 +53.00%
USD | US1941621039
91.61
15:52:25
90.75
07/24/2026
+0.95%
+0.86
91.59
200
91.73
100
 +14.84%
USD | US19623P1012
21.86
15:38:03
21.84
07/24/2026
+0.09%
+0.02
21.90
300
21.99
400
 +22.56%
USD | US1999081045
1,769.38
15:52:19
1,733.60
07/24/2026
+2.06%
+35.78
1,765.22
20
1,779.13
10
 +85.75%
USD | US20369C1062
18.77
15:30:01
18.79
07/24/2026
-0.11%
-0.02
18.78
100
18.95
100
 +14.43%
USD | US2036681086
2.695
15:51:47
2.73
07/24/2026
-1.28%
-0.035
2.69
6,000
2.70
2,600
 -12.50%
USD | US2017231034
69.03
15:49:44
68.95
07/24/2026
+0.12%
+0.08
68.89
100
69.12
100
 -0.39%
USD | US2036071064
67.30
15:51:15
67.24
07/24/2026
+0.09%
+0.06
67.07
100
67.52
100
 +17.06%
USD | US20451Q1040
10.235
15:45:25
10.03
07/24/2026
+2.04%
+0.205
10.21
100
10.26
200
 +108.96%
USD | US20451N1019
29.57
15:50:24
29.44
07/24/2026
+0.44%
+0.13
28.68
400
29.69
100
 +49.90%
USD | US20464U1007
11.61
15:52:06
11.07
07/24/2026
+4.88%
+0.54
11.60
900
11.62
500
 +4.73%
USD | US2057683029
13.45
15:52:08
13.52
07/24/2026
-0.52%
-0.07
13.44
100
13.47
300
 -41.67%
USD | US2058871029
14.945
15:52:28
14.77
07/24/2026
+1.18%
+0.175
14.94
500
14.95
300
 -14.67%
USD | US20603L1026
31.71
15:52:35
31.61
07/24/2026
+0.32%
+0.10
31.28
100
31.90
200
 +60.62%
USD | US2062772049
4.30
07/24/2026
4.22
07/23/2026
+1.90%
+0.08
3.74
100
5.09
100
 +11.40%
USD | US2074101013
43.365
15:42:45
42.68
07/24/2026
+1.60%
+0.685
43.38
200
44.00
400
 +5.12%
USD | US20825C1045
118.03
15:52:18
120.26
07/24/2026
-1.85%
-2.23
118.13
100
118.21
200
 +28.47%
USD | US2091151041
112.06
15:51:59
113.01
07/24/2026
-0.84%
-0.95
111.79
100
112.36
100
 +13.78%
USD | US21036P1084
128.65
15:51:57
130.16
07/24/2026
-1.16%
-1.51
128.07
100
129.28
100
 -5.65%
USD | FR0013467479
29.21
15:52:16
29.05
07/24/2026
+0.55%
+0.16
29.10
200
29.24
100
 +54.11%
USD | US21676P1030
29.16
15:30:01
28.41
07/24/2026
+2.64%
+0.75
28.61
100
30.04
100
 -13.46%
USD | PAP310761054
139.30
15:42:58
136.28
07/24/2026
+2.22%
+3.02
138.82
100
139.58
200
 +12.99%
USD | US20441B7047
11.46
15:52:30
11.43
07/24/2026
+0.26%
+0.03
11.44
300
11.47
2,700
 +20.19%
USD | US22002T1088
37.99
15:46:56
38.03
07/24/2026
-0.11%
-0.04
37.96
100
38.11
100
 +36.80%
USD | US21874C1027
43.88
15:52:25
43.62
07/24/2026
+0.60%
+0.26
43.86
100
43.88
200
 -16.07%
USD | US21867A1051
11.605
15:51:58
11.67
07/24/2026
-0.56%
-0.065
11.55
1,000
11.69
100
 -27.20%
USD | US2189371006
82.37
15:50:22
83.20
07/24/2026
-1.00%
-0.83
81.60
100
83.63
200
 -6.00%
USD | US21871X1090
31.75
15:50:44
31.29
07/24/2026
+1.47%
+0.46
31.68
100
31.71
200
 +3.71%
USD | US21871N1019
31.50
15:52:01
31.35
07/24/2026
+0.48%
+0.15
31.40
300
31.65
200
 +64.05%
USD | US2193501051
146.71
15:52:33
146.65
07/24/2026
+0.04%
+0.06
146.67
100
146.87
100
 +67.49%
USD | LU1756447840
25.60
15:31:57
25.17
07/24/2026
+1.71%
+0.43
25.17
100
26.20
200
 -3.19%
USD | US2199481068
376.05
15:47:03
370.58
07/24/2026
+1.48%
+5.47
376.42
40
378.33
40
 +23.14%
USD | US22052L1044
88.21
15:52:08
89.25
07/24/2026
-1.17%
-1.04
88.08
300
88.20
100
 +33.15%
USD | US22113B1035
3.035
15:52:05
3.00
07/24/2026
+1.17%
+0.035
3.03
3,700
3.04
2,000
 -24.05%
USD | MHY1771G1026
15.70
15:45:58
15.72
07/24/2026
-0.13%
-0.02
15.61
100
15.68
100
 -0.44%
USD | MHY2001C1012
19.14
15:30:01
18.84
07/24/2026
+1.59%
+0.30
18.80
100
19.45
200
 +22.26%
USD | US2220702037
2.68
15:51:47
2.65
07/24/2026
+1.13%
+0.03
2.68
9,600
2.69
11,700
 -13.96%
USD | US22266T1097
15.73
15:52:23
15.50
07/24/2026
+1.48%
+0.23
15.73
600
15.75
200
 -34.29%
USD | US22266M1045
5.56
15:52:27
5.37
07/24/2026
+3.54%
+0.19
5.55
1,800
5.56
700
 -27.04%
USD | US2227955026
32.08
15:51:03
32.15
07/24/2026
-0.22%
-0.07
32.05
100
32.12
100
 +24.71%
USD | US22284P1057
46.68
15:44:07
46.75
07/24/2026
-0.15%
-0.07
46.04
200
46.51
100
 +112.11%
USD | US00737L1035
116.48
15:42:57
115.84
07/24/2026
+0.55%
+0.64
116.00
100
119.45
100
 +11.96%
USD | US2244411052
53.40
15:38:21
52.86
07/24/2026
+1.02%
+0.54
53.24
400
54.06
200
 +12.30%
USD | US2244081046
229.96
15:33:04
226.14
07/24/2026
+1.69%
+3.82
227.64
100
230.96
100
 +22.62%
USD | US2246332066
11.15
15:30:01
11.00
07/24/2026
+1.36%
+0.15
10.93
200
11.40
100
 -2.22%
USD | US2246331076
10.11
15:30:00
10.11
07/24/2026
0.00%
0.00
9.99
400
10.82
100
 -5.69%
USD | BMG2519Y1084
392.76
15:42:23
388.42
07/24/2026
+1.12%
+4.34
390.91
40
394.57
40
 +35.34%
USD | US44952J1043
10.915
15:52:15
11.27
07/24/2026
-3.15%
-0.355
10.91
1,300
10.92
900
 +34.33%
USD | IE0001827041
102.07
15:52:34
99.87
07/24/2026
+2.20%
+2.20
101.81
200
102.12
100
 -19.98%
USD | US22757R1095
10.15
15:30:01
10.15
07/24/2026
0.00%
0.00
9.87
300
10.17
100
 +27.67%
USD | US22822V1017
74.39
15:52:17
74.90
07/24/2026
-0.68%
-0.51
74.33
200
74.50
100
 -15.72%
USD | US2283681060
119.00
15:46:00
117.88
07/24/2026
+0.95%
+1.12
118.60
100
119.11
200
 +14.48%
USD | US1263271058
3.61
15:30:01
3.52
07/24/2026
+2.56%
+0.09
3.66
100
3.73
100
 -54.64%
USD | US22946R1014
22.86
15:52:00
22.77
07/24/2026
+0.40%
+0.09
22.62
100
22.86
200
 -
USD | US1264021064
290.18
15:30:00
289.18
07/24/2026
+0.35%
+1.00
288.14
40
300.50
2,000
 -1.48%
USD | US22948Q1013
21.91
15:52:31
22.00
07/24/2026
-0.41%
-0.09
21.85
100
21.91
200
 +19.50%
USD | US1265011056
60.30
15:30:01
59.99
07/24/2026
+0.52%
+0.31
59.52
100
61.74
300
 +39.93%
USD | US2296631094
42.32
15:52:19
42.09
07/24/2026
+0.55%
+0.23
42.31
100
42.35
100
 +16.75%
USD | US2298991090
164.72
15:51:49
164.23
07/24/2026
+0.30%
+0.49
164.57
200
165.21
100
 +29.69%
USD | US2310211063
662.00
15:44:22
664.65
07/24/2026
-0.40%
-2.65
658.76
40
664.04
40
 +30.21%
USD | US23128Q1013
31.58
15:50:53
31.56
07/24/2026
+0.06%
+0.02
31.52
100
31.59
100
 +35.98%
USD | US2315611010
758.68
15:52:18
750.19
07/24/2026
+1.13%
+8.49
751.48
80
761.34
40
 +36.08%
USD | BMG2717C1064
13.16
15:50:11
12.72
07/24/2026
+3.46%
+0.44
13.09
200
13.21
100
 -21.43%
USD | US23204X1037
10.82
15:49:19
10.86
07/24/2026
-0.37%
-0.04
10.81
100
10.86
200
 +88.54%
USD | US23204G1004
77.76
15:50:48
76.52
07/24/2026
+1.62%
+1.24
77.58
200
78.04
100
 +4.65%
USD | US12662P1084
33.30
15:51:53
33.45
07/24/2026
-0.45%
-0.15
33.30
100
33.48
400
 +31.49%
USD | US1266501006
106.09
15:51:59
107.74
07/24/2026
-1.53%
-1.65
106.07
100
106.24
200
 +35.76%
USD | US23331A1097
149.53
15:50:40
146.76
07/24/2026
+1.89%
+2.77
149.32
100
149.79
100
 +1.90%
- | US26740W1099
16.21
07/25/2026
17.10
07/24/2026
-5.20%
-0.89
-
-
-
-
 -38.01%
USD | US2358252052
27.38
15:30:00
27.07
07/24/2026
+1.15%
+0.31
27.14
100
27.64
200
 +13.93%
USD | US2358511028
191.34
15:52:04
191.50
07/24/2026
-0.08%
-0.16
191.05
500
191.37
100
 -16.35%
USD | MHY1968P1218
139.59
15:30:00
140.22
07/24/2026
-0.45%
-0.63
138.35
300
141.13
100
 +48.89%
USD | US23703Q2030
11.73
15:46:42
11.67
07/24/2026
+0.51%
+0.06
11.85
100
11.95
100
 -60.44%
USD | US2371941053
202.76
15:51:05
196.31
07/24/2026
+3.29%
+6.45
202.72
400
204.00
100
 +6.68%
USD | US2372661015
61.04
15:51:01
62.50
07/24/2026
-2.34%
-1.46
60.95
100
61.28
100
 +73.61%
USD | US0240611030
5.57
15:50:45
5.48
07/24/2026
+1.64%
+0.09
5.55
300
5.57
600
 -14.51%
USD | US23918K1088
237.95
15:51:25
235.44
07/24/2026
+1.07%
+2.51
236.90
300
239.00
200
 +107.24%
USD | US25862V1052
10.91
15:52:21
10.56
07/24/2026
+3.31%
+0.35
10.91
500
10.95
100
 -7.69%
USD | US2435371073
99.06
15:52:19
96.04
07/24/2026
+3.14%
+3.02
98.77
100
99.20
100
 -7.36%
USD | US2441991054
624.51
15:49:49
628.16
07/24/2026
-0.58%
-3.65
623.67
40
625.09
40
 +34.92%
USD | KYG367381053
28.41
15:30:01
28.31
07/24/2026
+0.35%
+0.10
28.48
100
28.93
100
 -20.54%
USD | US24665A1034
62.88
15:52:22
63.20
07/24/2026
-0.51%
-0.32
62.65
200
63.00
400
 +113.08%
USD | US24703L2025
440.09
15:52:34
437.50
07/24/2026
+0.59%
+2.59
439.50
300
440.70
100
 +247.55%
USD | US2473617023
86.98
15:52:02
85.06
07/24/2026
+2.26%
+1.92
86.91
100
87.13
100
 +22.56%
USD | US2480191012
26.51
15:49:13
26.02
07/24/2026
+1.88%
+0.49
26.41
100
26.62
100
 +16.52%
USD | US2505651081
5.76
15:47:46
5.46
07/24/2026
+5.49%
+0.30
5.75
100
5.79
200
 -26.51%
USD | DE0005140008
35.77
15:52:06
34.66
07/24/2026
+3.20%
+1.11
35.76
800
35.78
2,000
 -10.11%
USD | US25179M1036
44.19
15:52:21
45.04
07/24/2026
-1.89%
-0.85
44.22
300
44.25
300
 +22.96%
USD | US23331S1006
3.90
15:51:43
3.85
07/24/2026
+1.30%
+0.05
3.78
500
3.92
100
 +148.39%
USD | MHY2065G1219
18.32
15:51:23
18.45
07/24/2026
-0.70%
-0.13
18.30
100
18.36
100
 +51.11%
USD | US25243Q2057
84.30
15:48:26
83.08
07/24/2026
+1.47%
+1.22
84.09
500
84.18
800
 -3.70%
USD | MHY2066G1044
2.215
15:52:16
2.25
07/24/2026
-1.56%
-0.035
2.21
1,300
2.22
1,000
 +35.54%
USD | US2533931026
206.68
15:51:14
206.04
07/24/2026
+0.31%
+0.64
206.32
200
207.14
100
 +4.08%
USD | US2536512021
90.52
15:34:37
89.33
07/24/2026
+1.33%
+1.19
88.55
100
91.44
100
 +31.58%
USD | US2538681030
197.77
15:52:26
199.08
07/24/2026
-0.66%
-1.31
197.64
100
197.99
100
 +28.68%
USD | US25401T6038
15.88
15:50:10
15.90
07/24/2026
-0.13%
-0.02
15.88
9,500
15.89
4,400
 +3.65%
USD | US25402D1028
120.86
15:50:54
123.54
07/24/2026
-2.17%
-2.68
120.64
100
123.33
100
 +156.73%
USD | US2540671011
579.51
15:50:28
568.05
07/24/2026
+2.02%
+11.46
574.55
40
588.96
40
 -6.31%
USD | US25432X1028
39.92
15:50:35
39.56
07/24/2026
+0.91%
+0.36
39.90
200
40.10
200
 +31.47%
USD | US2544231069
34.94
15:45:52
34.09
07/24/2026
+2.49%
+0.85
34.80
200
35.12
100
 +6.07%
USD | US25445D1019
2.42
15:45:18
2.42
07/24/2026
0.00%
0.00
2.41
5,300
2.43
11,500
 -2.81%
USD | US25520W1071
13.02
15:47:55
13.23
07/24/2026
-1.59%
-0.21
12.99
300
13.06
200
 -8.63%
USD | US67011P1003
14.37
15:51:55
14.41
07/24/2026
-0.28%
-0.04
14.35
100
14.40
300
 +8.75%
USD | US25659T1079
50.615
15:51:28
49.86
07/24/2026
+1.51%
+0.755
50.46
100
50.78
100
 -22.36%
USD | IE0003LFZ4U7
14.24
15:44:47
14.14
07/24/2026
+0.71%
+0.10
14.21
200
14.25
200
 -5.67%
USD | US2566771059
122.30
15:50:39
117.23
07/24/2026
+4.32%
+5.07
121.96
300
122.32
500
 -11.70%
USD | US25746U1097
71.05
15:50:40
71.10
07/24/2026
-0.07%
-0.05
70.97
100
71.07
100
 +21.35%
USD | US2576511099
93.21
15:40:05
92.79
07/24/2026
+0.45%
+0.42
92.12
200
93.63
100
 +4.66%
USD | US25787G1004
49.99
15:39:40
48.26
07/24/2026
+3.58%
+1.73
47.92
300
51.50
300
 +3.36%
USD | MHY2106R1100
43.74
15:46:27
45.32
07/24/2026
-3.49%
-1.58
43.70
400
43.85
100
 +86.20%
USD | US25960R1059
46.24
15:30:06
46.18
07/24/2026
+0.13%
+0.06
46.02
100
46.47
100
 +41.44%
USD | US25960P1093
12.28
15:52:19
12.28
07/24/2026
0.00%
0.00
12.27
800
12.28
200
 +11.74%
USD | US25961D1054
1.75
15:35:15
1.71
07/24/2026
+2.34%
+0.04
1.74
300
1.76
200
 -27.85%
USD | US2600031080
204.41
15:49:34
202.20
07/24/2026
+1.09%
+2.21
204.24
100
204.77
200
 +3.56%
USD | US2605571031
28.98
15:52:09
29.84
07/24/2026
-2.88%
-0.86
28.94
100
28.98
100
 +27.63%
USD | US26622P1075
20.93
15:52:06
20.42
07/24/2026
+2.50%
+0.51
20.88
200
20.96
100
 -53.88%
USD | JE00BPK4NV88
49.48
15:52:28
49.91
07/24/2026
-0.86%
-0.43
48.04
300
49.49
200
 -
USD | US2561352038
11.83
15:52:22
11.79
07/24/2026
+0.34%
+0.04
11.82
600
11.83
800
 -16.03%
USD | US26152H3012
21.11
15:51:30
20.94
07/24/2026
+0.81%
+0.17
21.07
100
21.18
500
 -32.47%
USD | US26154D1000
16.61
15:41:03
15.92
07/24/2026
+4.33%
+0.69
16.34
200
16.77
100
 -6.90%
USD | US23345M1071
144.52
15:42:58
145.69
07/24/2026
-0.80%
-1.17
141.26
100
144.09
100
 +21.73%
USD | US2333311072
148.72
15:52:06
149.46
07/24/2026
-0.50%
-0.74
148.36
100
149.20
100
 +15.88%
USD | US2641471097
181.02
15:51:03
177.44
07/24/2026
+2.02%
+3.58
179.53
200
182.63
200
 +86.52%
USD | US26441C2044
129.535
15:52:25
130.52
07/24/2026
-0.75%
-0.985
129.41
100
129.60
100
 +11.36%
USD | US26614N2018
138.82
15:52:09
137.70
07/24/2026
+0.81%
+1.12
138.58
100
139.32
100
 +14.18%
USD | US26701L1008
65.90
15:52:21
64.00
07/24/2026
+2.97%
+1.90
65.87
200
66.26
100
 +4.54%
USD | US23355L1061
10.37
15:52:24
10.05
07/24/2026
+3.18%
+0.32
10.35
100
10.38
200
 -31.40%
USD | US2674751019
437.52
15:40:09
429.81
07/24/2026
+1.79%
+7.71
429.25
40
435.60
40
 +27.20%
USD | US2681501092
43.26
15:52:23
41.62
07/24/2026
+3.94%
+1.64
43.17
100
43.38
100
 -3.97%
USD | US26817Q8868
12.69
15:52:06
12.60
07/24/2026
+0.71%
+0.09
12.69
2,600
12.70
2,900
 -10.06%
USD | US26969P1084
218.27
15:52:11
213.55
07/24/2026
+2.21%
+4.72
217.58
100
218.67
200
 +3.32%
USD | US27005A1051
22.14
15:30:01
22.15
07/24/2026
-0.05%
-0.01
21.99
200
22.91
200
 -
USD | US2772761019
212.38
15:50:52
213.10
07/24/2026
-0.34%
-0.72
212.15
200
214.62
100
 +19.63%
USD | US2774321002
67.95
15:52:07
68.20
07/24/2026
-0.37%
-0.25
67.77
900
68.10
100
 +6.85%
USD | US2774614067
8.31
15:46:50
8.23
07/24/2026
+0.97%
+0.08
8.32
300
8.46
200
 -2.72%
USD | IE00B8KQN827
401.87
15:52:09
404.07
07/24/2026
-0.54%
-2.20
401.11
80
402.30
40
 +26.86%
USD | US2788651006
270.65
15:51:12
268.75
07/24/2026
+0.71%
+1.90
270.51
40
271.26
40
 +2.37%
USD | US2791581091
15.89
15:51:14
16.01
07/24/2026
-0.75%
-0.12
15.90
100
15.92
100
 +59.78%
USD | US27923Q1094
12.46
15:51:39
12.46
07/24/2026
0.00%
0.00
12.43
200
12.51
200
 +28.06%
USD | US29244A1025
25.92
15:30:00
25.71
07/24/2026
+0.82%
+0.21
25.85
100
26.79
200
 -14.19%
USD | US28035Q1022
27.97
15:37:03
27.63
07/24/2026
+1.23%
+0.34
27.77
100
28.23
100
 +62.05%
USD | US2810201077
79.31
15:52:14
79.75
07/24/2026
-0.55%
-0.44
79.26
200
79.32
100
 +32.87%
USD | US28176E1082
82.29
15:52:32
82.63
07/24/2026
-0.41%
-0.34
82.27
100
82.41
100
 -3.07%
USD | US28414H1032
25.45
15:51:12
24.91
07/24/2026
+2.17%
+0.54
25.48
100
25.51
100
 +10.08%
USD | NL0013056914
60.63
15:48:35
58.68
07/24/2026
+3.32%
+1.95
60.61
100
61.00
100
 -22.22%
USD | CA2849025093
32.57
15:49:54
31.88
07/24/2026
+2.16%
+0.69
32.52
100
32.59
200
 -11.25%
USD | US28618M1062
37.86
15:52:26
37.44
07/24/2026
+1.12%
+0.42
37.90
300
37.93
100
 +49.82%
USD | US0367521038
374.65
15:52:21
377.68
07/24/2026
-0.80%
-3.03
374.07
40
374.91
40
 +7.74%
USD | US26856L1035
80.705
15:52:12
77.36
07/24/2026
+4.32%
+3.345
80.61
200
80.80
300
 +1.74%
USD | US5324571083
1,193.50
15:52:26
1,196.03
07/24/2026
-0.21%
-2.53
1,190.90
40
1,194.00
120
 +11.29%
USD | US28852N1090
13.46
15:45:20
13.37
07/24/2026
+0.67%
+0.09
13.47
100
13.49
200
 -1.55%
USD | US9396531017
1.605
15:50:48
1.49
07/24/2026
+7.72%
+0.115
1.60
7,800
1.61
2,800
 -91.44%
USD | US29081P2048
22.60
07/15/2026
22.60
07/13/2026
0.00%
0.00
21.99
100
25.50
300
 -3.00%
USD | US29081P3038
29.16
15:30:00
29.05
07/24/2026
+0.14%
+0.04
26.83
200
31.20
200
 +4.37%
USD | US29082A1079
67.31
15:52:09
64.93
07/24/2026
+3.67%
+2.38
67.27
100
67.37
100
 +0.87%
USD | US29084Q1004
752.63
15:48:33
744.85
07/24/2026
+1.04%
+7.78
746.78
80
753.57
200
 +21.75%
USD | CA2908761018
54.585
15:52:02
54.95
07/24/2026
-0.66%
-0.365
54.53
100
54.61
200
 +11.60%
USD | US29089Q1058
7.44
15:50:34
7.26
07/24/2026
+2.48%
+0.18
7.43
200
7.47
200
 -41.26%
USD | US2910111044
149.60
15:51:04
147.94
07/24/2026
+1.12%
+1.66
149.57
100
149.90
100
 +11.47%
USD | US2921041065
5.655
15:50:29
5.66
07/24/2026
-0.09%
-0.005
5.65
1,100
5.66
100
 -13.19%
USD | US2922181043
49.71
15:30:00
49.79
07/24/2026
-0.16%
-0.08
49.10
100
51.59
100
 +15.33%
USD | CA29250N1050
56.08
15:52:33
56.86
07/24/2026
-1.37%
-0.78
56.06
100
56.08
500
 +18.88%
USD | US29261A1007
113.53
15:44:42
112.89
07/24/2026
+0.57%
+0.64
113.19
300
114.30
100
 +6.36%
USD | US29260V1052
2.75
15:49:38
2.66
07/24/2026
+3.38%
+0.09
2.74
100
2.76
100
 -57.91%
USD | CA29258Y1034
7.95
15:52:04
7.82
07/24/2026
+1.66%
+0.13
7.94
2,700
7.95
1,900
 -16.81%
USD | US29278D1054
4.40
15:47:35
4.31
07/24/2026
+2.09%
+0.09
4.39
1,100
4.40
1,100
 +7.21%
USD | US29280W1099
2.985
15:52:05
2.88
07/24/2026
+3.65%
+0.105
2.98
1,200
2.99
1,300
 -37.53%
USD | CA29269R1055
23.01
15:45:03
22.76
07/24/2026
+1.10%
+0.25
22.83
200
22.92
100
 +47.50%
USD | US29272W1099
21.27
15:49:28
20.96
07/24/2026
+1.48%
+0.31
21.21
100
21.40
200
 +5.38%
USD | US2927651040
35.095
15:47:07
34.67
07/24/2026
+1.23%
+0.425
34.90
300
35.33
300
 -9.34%
USD | US29275Y1029
190.69
15:47:19
190.75
07/24/2026
-0.03%
-0.06
190.20
200
191.08
100
 +29.98%
USD | US29333R1077
2.99
15:52:33
2.92
07/24/2026
+2.40%
+0.07
2.95
400
3.07
700
 -
USD | US26874R1086
51.08
15:49:23
52.40
07/24/2026
-2.52%
-1.32
51.14
100
51.17
1,800
 +38.11%
USD | US2933891028
21.65
15:30:01
21.58
07/24/2026
+0.32%
+0.07
21.69
100
21.80
100
 +19.82%
USD | US29357K1034
246.21
15:46:13
237.27
07/24/2026
+3.77%
+8.94
247.56
200
252.40
100
 +50.94%
USD | US1940145022
27.98
15:50:03
27.03
07/24/2026
+3.51%
+0.95
27.81
300
28.00
100
 +1.46%
USD | US29355X1072
334.63
15:51:50
333.88
07/24/2026
+0.22%
+0.75
333.42
40
336.05
40
 +55.92%
USD | US29364G1031
115.21
15:51:45
115.95
07/24/2026
-0.64%
-0.74
115.28
100
115.48
100
 +25.45%
USD | US29382R1077
10.88
15:52:01
10.68
07/24/2026
+1.87%
+0.20
10.81
100
10.89
200
 +264.51%
USD | US29390K1025
22.46
15:46:51
22.08
07/24/2026
+1.72%
+0.38
21.40
400
22.53
100
 -
USD | US29415F1049
26.73
15:50:48
26.33
07/24/2026
+1.52%
+0.40
26.73
200
26.79
100
 +21.28%
USD | US26875P1012
143.70
15:52:00
146.39
07/24/2026
-1.84%
-2.69
143.77
100
144.06
100
 +39.41%
USD | US29414B1044
92.59
15:51:08
89.85
07/24/2026
+3.05%
+2.74
92.39
100
92.94
100
 -56.15%
USD | US26884U1097
63.73
15:51:00
63.53
07/24/2026
+0.31%
+0.20
63.61
100
63.82
100
 +27.31%
USD | US26884L1098
52.50
15:52:04
53.03
07/24/2026
-1.00%
-0.53
52.52
100
52.62
200
 -1.06%
USD | US29476L1070
67.67
15:52:08
67.86
07/24/2026
-0.28%
-0.19
67.58
200
67.65
100
 +7.65%
USD | US2944291051
177.29
15:51:53
172.54
07/24/2026
+2.75%
+4.75
176.67
100
177.54
100
 -20.48%
USD | US29446M1027
39.17
15:52:19
40.35
07/24/2026
-2.92%
-1.18
39.14
800
39.18
2,200
 +70.76%
USD | US29452E1010
48.79
15:51:59
48.00
07/24/2026
+1.65%
+0.79
48.69
100
48.82
300
 +0.73%
USD | US29460X1090
50.93
15:33:07
50.30
07/24/2026
+1.25%
+0.63
50.26
300
50.98
200
 +12.65%
USD | US29472R1086
65.08
15:51:22
66.05
07/24/2026
-1.47%
-0.97
64.92
300
65.24
100
 +8.98%
USD | NL0015000PB5
14.61
15:51:25
14.32
07/24/2026
+2.03%
+0.29
14.60
200
14.68
100
 +39.71%
USD | CA2960061091
26.09
15:52:18
25.98
07/24/2026
+0.42%
+0.11
26.04
100
26.18
200
 -8.17%
USD | US2960131058
10.99
15:48:23
10.95
07/24/2026
+0.37%
+0.04
10.80
600
11.02
100
 -
USD | US29605J1060
85.77
15:30:01
84.44
07/24/2026
+1.58%
+1.33
83.35
200
87.67
100
 -24.42%
USD | US2963151046
329.68
15:49:46
327.78
07/24/2026
+0.58%
+1.90
326.85
40
329.83
40
 +67.76%
USD | US26916J2050
0.7726
15:50:40
0.7509
07/24/2026
+2.89%
+0.0217
0.7701
500
0.7799
1,100
 -60.06%
USD | US29670E1073
32.09
15:50:53
32.34
07/24/2026
-0.77%
-0.25
32.08
600
32.13
200
 +9.04%
USD | BMG3198U1027
66.25
15:45:15
65.75
07/24/2026
+0.76%
+0.50
66.08
100
66.43
100
 +1.14%
USD | US29670G1022
39.68
15:52:19
39.61
07/24/2026
+0.18%
+0.07
39.64
300
39.70
200
 +3.26%
USD | US2971781057
291.87
15:30:01
293.46
07/24/2026
-0.54%
-1.59
290.34
100
292.82
100
 +12.14%
USD | US5184391044
81.53
15:51:12
80.29
07/24/2026
+1.54%
+1.24
81.44
100
81.67
100
 -23.33%
USD | US27616P3010
25.35
15:52:00
25.33
07/24/2026
+0.08%
+0.02
25.31
100
25.39
100
 +19.54%
USD | US2976021046
23.25
15:35:40
22.82
07/24/2026
+1.88%
+0.43
23.03
100
23.30
300
 -0.09%
USD | US29786A1060
83.18
15:52:23
80.62
07/24/2026
+3.18%
+2.56
83.13
100
83.37
200
 +45.42%
USD | US29970N1046
2.39
15:52:00
2.29
07/24/2026
+4.37%
+0.10
2.39
500
2.40
800
 -42.61%
USD | US29977A1051
348.13
15:51:55
339.63
07/24/2026
+2.50%
+8.50
343.76
160
349.29
40
 -0.18%
USD | BMG3223R1088
388.09
15:51:23
385.12
07/24/2026
+0.77%
+2.97
387.00
80
388.69
40
 +13.49%
USD | US00191U1025
21.44
15:48:37
20.60
07/24/2026
+4.08%
+0.84
21.41
200
21.65
1,500
 -57.23%
USD | US74624M1027
75.00
15:51:16
74.56
07/24/2026
+0.59%
+0.44
74.95
100
75.18
100
 +11.27%
USD | US30040W1080
75.18
15:52:20
74.91
07/24/2026
+0.36%
+0.27
75.10
100
75.33
100
 +11.26%
USD | PR30040P1032
30.31
15:47:50
29.73
07/24/2026
+1.95%
+0.58
30.08
400
30.48
100
 +2.20%
USD | US3004261034
130.995
15:45:18
129.99
07/24/2026
+0.77%
+1.005
129.92
100
131.94
100
 +51.93%
USD | US30050B1017
4.22
15:51:20
4.22
07/24/2026
0.00%
0.00
4.22
1,500
4.23
2,500
 +5.50%
USD | US30054Y1073
11.81
15:50:00
11.36
07/24/2026
+3.96%
+0.45
11.75
100
12.03
1,000
 -33.64%
USD | US30069T1016
38.28
15:30:02
38.63
07/24/2026
-0.91%
-0.35
38.01
200
39.15
100
 +37.72%
USD | US3021301094
173.01
15:52:23
175.30
07/24/2026
-1.31%
-2.29
172.71
100
173.23
100
 +17.64%
USD | KYG3314M1096
16.02
15:46:19
15.79
07/24/2026
+1.46%
+0.23
16.03
700
16.30
200
 +18.28%
USD | US30225T1025
148.50
15:52:14
147.71
07/24/2026
+0.53%
+0.79
148.24
100
148.82
100
 +13.43%
USD | US30233Q1085
154.52
15:52:33
156.94
07/24/2026
-1.54%
-2.42
154.48
200
154.60
100
 -
USD | US30234F1012
15.90
15:52:14
15.31
07/24/2026
+3.85%
+0.59
15.75
200
17.54
100
 -36.87%
USD | US30190A1043
29.93
15:48:35
29.65
07/24/2026
+0.94%
+0.28
29.85
100
30.59
100
 -3.89%
USD | US3025201019
19.145
15:52:02
19.05
07/24/2026
+0.50%
+0.095
19.15
900
19.16
2,700
 +11.40%
USD | KYG3323L1005
480.73
15:50:51
476.04
07/24/2026
+0.99%
+4.69
478.79
40
481.45
40
 +4.56%
USD | US3030751057
260.55
15:52:19
254.36
07/24/2026
+2.43%
+6.19
256.89
100
264.00
100
 -12.35%
USD | US3032501047
1,278.50
15:50:21
1,237.37
07/24/2026
+3.32%
+41.13
1,273.01
10
1,278.90
10
 -26.81%
USD | US31154R1095
9.63
15:45:15
9.60
07/24/2026
+0.31%
+0.03
9.60
400
9.63
200
 -0.93%
USD | US30257X1046
59.49
15:30:01
59.10
07/24/2026
+0.66%
+0.39
59.31
500
59.92
300
 +5.91%
USD | US3137451015
126.19
15:50:41
126.08
07/24/2026
+0.09%
+0.11
125.82
100
127.00
100
 +25.08%
USD | US3131483063
211.64
15:30:01
209.51
07/24/2026
+1.02%
+2.13
210.02
100
222.41
100
 +19.33%
USD | US3131481083
151.07
15:30:00
148.50
07/24/2026
+2.11%
+3.12
146.00
100
155.00
100
 +10.00%
USD | US3138551086
119.78
15:44:15
118.89
07/24/2026
+0.75%
+0.89
118.70
200
119.96
200
 +9.49%
USD | US3142111034
58.86
15:51:15
57.92
07/24/2026
+1.62%
+0.94
58.85
100
59.38
100
 +11.23%
USD | US3143521058
155.78
15:51:24
158.00
07/24/2026
-1.41%
-2.22
155.04
100
155.82
100
 -
USD | US31428X1063
313.03
15:52:23
314.96
07/24/2026
-0.61%
-1.93
312.77
40
313.30
160
 +63.55%
USD | US3444191064
126.89
15:35:32
127.12
07/24/2026
-0.18%
-0.23
127.29
100
127.78
100
 +25.77%
USD | US31488V1070
233.37
15:50:02
230.67
07/24/2026
+1.17%
+2.70
232.54
300
233.83
100
 +3.61%
USD | NL0011585146
374.68
15:52:05
360.14
07/24/2026
+4.04%
+14.54
374.20
80
374.85
40
 -2.55%
USD | US31620R3030
52.02
15:45:25
51.62
07/24/2026
+0.77%
+0.40
52.00
400
52.17
300
 -5.44%
USD | US31620M1062
42.48
15:52:19
41.51
07/24/2026
+2.34%
+0.97
42.41
200
42.53
100
 -37.54%
USD | US3167731005
57.62
15:52:11
57.41
07/24/2026
+0.37%
+0.21
57.58
100
57.64
100
 +22.64%
USD | US3168411052
22.30
15:52:35
21.12
07/24/2026
+5.59%
+1.18
22.30
500
22.32
100
 -43.48%
USD | US30260D1037
9.85
15:50:21
9.51
07/24/2026
+3.58%
+0.34
9.80
100
9.84
800
 -16.29%
USD | US31738L2060
23.40
15:30:01
22.85
07/24/2026
+2.41%
+0.55
22.19
200
23.71
100
 -5.62%
USD | US31810T1016
4.785
15:51:49
4.75
07/24/2026
+0.74%
+0.035
4.78
800
4.79
1,400
 -9.18%
USD | PR3186727065
29.04
15:51:48
28.82
07/24/2026
+0.76%
+0.22
29.01
100
29.07
100
 +39.03%
USD | US31943F2002
12.65
15:30:01
12.66
07/24/2026
-0.08%
-0.01
12.59
100
12.85
600
 -
USD | US3205171057
25.70
15:52:10
25.53
07/24/2026
+0.67%
+0.17
25.68
600
25.71
100
 +6.82%
USD | US32054K1034
66.69
15:52:23
66.99
07/24/2026
-0.45%
-0.30
66.68
100
66.83
300
 +16.97%
USD | CA32076V1031
16.45
15:52:30
16.31
07/24/2026
+0.86%
+0.14
16.44
400
16.45
400
 -2.10%
USD | US3379321074
49.645
15:52:10
49.92
07/24/2026
-0.55%
-0.275
49.60
200
49.66
200
 +11.50%
USD | US83067L2088
8.48
15:51:15
8.15
07/24/2026
+4.05%
+0.33
8.41
100
8.66
1,000
 +89.10%
USD | US33833Q1067
5.25
15:50:58
5.23
07/24/2026
+0.38%
+0.02
5.24
600
5.28
200
 -6.44%
USD | IL0011582033
10.84
15:51:27
10.46
07/24/2026
+3.63%
+0.38
10.80
100
10.86
100
 -47.06%
USD | US6494454001
13.79
15:52:18
13.85
07/24/2026
-0.43%
-0.06
13.77
200
13.81
200
 +10.01%
USD | BMG359472021
30.39
15:47:09
30.85
07/24/2026
-1.49%
-0.46
30.34
100
30.41
100
 +23.65%
USD | US3397501012
54.94
15:51:51
53.75
07/24/2026
+2.21%
+1.19
54.87
100
55.09
100
 -11.73%
USD | US3433894090
25.76
15:30:01
25.84
07/24/2026
-0.31%
-0.08
26.01
300
26.58
100
 +49.97%
USD | US3429091081
19.88
15:34:25
20.15
07/24/2026
-1.34%
-0.27
19.76
100
20.38
400
 +7.52%
USD | US3434981011
7.77
15:52:00
7.74
07/24/2026
+0.39%
+0.03
7.76
400
7.78
200
 -28.86%
USD | US34354P1057
72.91
15:51:15
72.40
07/24/2026
+0.70%
+0.51
72.77
200
73.04
100
 +4.35%
USD | US3434121022
52.415
15:50:24
52.19
07/24/2026
+0.43%
+0.225
52.35
100
52.45
500
 +31.69%
USD | IE00BWT6H894
104.60
15:52:34
101.25
07/24/2026
+3.31%
+3.35
104.46
100
104.76
200
 -52.92%
USD | US3024913036
11.29
15:52:31
11.30
07/24/2026
-0.09%
-0.01
11.27
500
11.30
200
 -18.53%
USD | US3453708600
14.74
15:52:16
14.37
07/24/2026
+2.57%
+0.37
14.74
2,700
14.75
5,200
 +9.53%
USD | US3462321015
28.95
15:32:16
28.32
07/24/2026
+2.22%
+0.63
28.80
200
29.33
100
 +14.98%
USD | US34631F1021
36.60
15:52:20
35.89
07/24/2026
+1.98%
+0.71
36.55
300
36.75
100
 -
USD | CA3495531079
58.395
15:52:25
58.84
07/24/2026
-0.76%
-0.445
58.38
200
58.42
700
 +13.28%
USD | US34959J1088
62.86
15:51:05
62.31
07/24/2026
+0.88%
+0.55
62.84
200
62.88
100
 +12.86%
USD | CA3499421020
8.63
15:52:19
8.55
07/24/2026
+0.94%
+0.08
8.62
2,700
8.63
2,700
 -12.84%
USD | US34964C1062
51.95
15:51:53
51.27
07/24/2026
+1.33%
+0.68
51.88
400
51.98
100
 +2.50%
USD | US34984V2097
57.98
15:42:20
57.86
07/24/2026
+0.21%
+0.12
57.35
100
60.07
100
 +56.59%
USD | US35086T1097
26.03
15:51:53
26.07
07/24/2026
-0.15%
-0.04
26.01
200
26.09
200
 +13.05%
USD | US35101A3095
8.12
07/23/2026
7.60
07/22/2026
+6.84%
+0.52
7.09
100
9.06
100
 -26.18%
USD | CA3518581051
215.97
15:49:55
214.68
07/24/2026
+0.60%
+1.29
215.90
100
216.15
100
 +3.57%
USD | US3534691098
20.70
15:30:02
20.60
07/24/2026
+0.49%
+0.10
19.75
100
21.09
100
 +22.77%
USD | US3546131018
33.45
15:52:07
32.49
07/24/2026
+2.95%
+0.96
33.39
300
33.45
100
 +36.00%
USD | US35243J1016
7.88
15:50:59
7.81
07/24/2026
+0.90%
+0.07
7.86
200
7.89
500
 -22.13%
USD | US35671D8570
62.72
15:52:00
62.60
07/24/2026
+0.19%
+0.12
62.67
300
62.76
100
 +23.25%
USD | US3580291066
24.87
15:50:35
24.59
07/24/2026
+1.14%
+0.28
24.81
200
24.84
300
 +3.23%
USD | CY0200352116
38.95
15:51:26
39.29
07/24/2026
-0.87%
-0.34
38.91
100
39.01
100
 +80.06%
USD | US35922N1000
21.37
15:30:01
21.17
07/24/2026
+0.94%
+0.20
20.95
100
22.33
200
 +43.43%
USD | US31847R1023
76.61
15:51:22
75.13
07/24/2026
+1.97%
+1.48
76.35
300
76.87
600
 +22.28%
USD | US3198291078
21.02
15:51:17
20.87
07/24/2026
+0.72%
+0.15
20.97
100
21.02
100
 +23.78%
USD | US3029411093
160.96
15:44:48
159.79
07/24/2026
+0.73%
+1.17
160.89
100
163.55
100
 -6.46%
USD | US35953D4016
8.66
15:51:27
8.33
07/24/2026
+3.96%
+0.33
8.65
100
8.69
100
 -72.45%
USD | US35969L1089
9.20
15:52:27
9.21
07/24/2026
-0.11%
-0.01
9.20
2,300
9.21
4,300
 -14.17%
USD | US36116M1062
4.63
15:30:00
4.65
07/24/2026
-0.43%
-0.02
4.63
100
4.67
1,100
 +45.77%
USD | US36467W1099
21.44
15:50:46
21.17
07/24/2026
+1.28%
+0.27
21.43
300
21.44
400
 +5.43%
USD | US36257Y1091
1.585
15:51:56
1.56
07/24/2026
+1.60%
+0.025
1.57
500
1.59
600
 -32.76%
USD | US3647601083
19.36
15:52:35
19.01
07/24/2026
+1.84%
+0.35
19.33
100
19.40
400
 -25.74%
USD | CH0114405324
245.65
15:50:32
243.03
07/24/2026
+1.08%
+2.62
243.75
100
245.24
100
 +19.81%
USD | US3666511072
146.24
15:52:21
140.50
07/24/2026
+4.09%
+5.74
145.85
100
146.26
100
 -44.31%
USD | BMG391041073
27.17
15:51:32
26.89
07/24/2026
+1.04%
+0.28
27.08
200
27.27
300
 -
USD | US3614481030
185.09
15:37:56
184.63
07/24/2026
+0.25%
+0.46
183.91
200
184.81
100
 +8.86%
USD | US36170N1072
1.98
15:51:49
1.95
07/24/2026
+1.54%
+0.03
1.98
1,600
1.99
2,400
 +62.50%
USD | US3696043013
362.75
15:52:15
353.73
07/24/2026
+2.55%
+9.02
362.74
40
363.21
80
 +14.84%
USD | US36828A1016
994.00
15:52:09
1,014.75
07/24/2026
-2.04%
-20.75
995.00
40
996.72
40
 +55.26%
USD | MHY2685T1313
25.91
15:51:48
26.77
07/24/2026
-3.21%
-0.86
25.86
100
26.00
500
 +45.25%
USD | US3687361044
203.90
15:52:18
202.01
07/24/2026
+0.94%
+1.89
203.53
100
204.60
100
 +48.13%
USD | US3703341046
36.02
15:52:28
36.03
07/24/2026
-0.03%
-0.01
36.01
400
36.04
100
 -22.52%
USD | US37045V1008
85.50
15:52:19
82.64
07/24/2026
+3.46%
+2.86
85.47
200
85.55
100
 +1.62%
USD | US3715321028
36.45
15:30:01
35.69
07/24/2026
+2.13%
+0.76
35.23
100
37.49
200
 +44.09%
USD | US3722842081
14.37
15:49:08
14.32
07/24/2026
+0.35%
+0.05
14.33
100
14.64
100
 +3.92%
USD | GG00BMF1JR16
7.13
15:52:13
6.48
07/24/2026
+10.03%
+0.65
7.13
900
7.14
200
 -41.20%
USD | US3695501086
390.86
15:52:04
386.75
07/24/2026
+1.06%
+4.11
390.64
40
391.00
80
 +14.88%
USD | BMG3922B1072
32.01
15:51:27
31.26
07/24/2026
+2.40%
+0.75
31.92
100
31.97
100
 -33.18%
USD | US3724601055
126.42
15:51:02
124.21
07/24/2026
+1.78%
+2.21
126.44
100
126.77
100
 +1.02%
USD | US37247D1063
9.93
15:51:12
9.92
07/24/2026
+0.10%
+0.01
9.93
1,200
9.94
900
 +9.86%
USD | US36162J1060
30.98
15:51:26
30.92
07/24/2026
+0.19%
+0.06
30.84
100
31.15
100
 +91.81%
USD | BMG383271050
9.765
15:50:59
10.00
07/24/2026
-2.35%
-0.235
9.78
400
9.83
400
 +34.95%
USD | US3737371050
4.78
15:50:02
4.81
07/24/2026
-0.62%
-0.03
4.77
9,200
4.78
22,000
 +30.35%
USD | US3742751056
0.4043
15:51:26
0.4401
07/24/2026
-8.13%
-0.0358
0.4011
300
0.4074
1,000
 -67.16%
USD | US3742971092
34.75
15:30:01
34.80
07/24/2026
-0.14%
-0.05
34.38
100
34.97
100
 +27.15%
USD | CA36168Q1046
39.84
15:52:20
39.68
07/24/2026
+0.40%
+0.16
39.81
200
39.85
100
 -7.61%
USD | CA3759161035
49.97
15:52:35
49.95
07/24/2026
+0.04%
+0.02
49.90
100
50.02
200
 -20.03%
USD | US37611X2099
7.58
15:49:08
7.36
07/24/2026
+2.99%
+0.22
7.57
100
7.63
100
 -11.43%
USD | US37637Q1058
50.24
15:51:21
50.27
07/24/2026
-0.06%
-0.03
50.16
200
50.45
100
 +14.12%
USD | US3773221029
155.54
15:30:01
153.58
07/24/2026
+1.28%
+1.96
153.46
100
157.41
100
 +36.02%
USD | US37890B1008
9.42
15:48:41
9.41
07/24/2026
+0.11%
+0.01
9.42
1,600
9.43
18,100
 +23.01%
USD | US37892E1029
35.19
15:30:01
35.12
07/24/2026
+0.20%
+0.07
35.28
100
35.67
100
 +20.19%
USD | US3793782018
8.88
15:50:54
8.88
07/24/2026
0.00%
0.00
8.87
1,200
8.88
1,200
 +3.26%
USD | MHY271836006
43.54
15:50:17
43.61
07/24/2026
-0.16%
-0.07
43.43
100
43.77
100
 +24.46%
USD | US37940X1028
82.45
15:52:20
80.92
07/24/2026
+1.89%
+1.53
82.35
100
82.54
300
 +4.55%
USD | LU0974299876
32.81
15:52:22
31.30
07/24/2026
+4.82%
+1.51
32.85
100
33.00
300
 -52.12%
USD | US37959E1029
174.48
15:50:29
173.48
07/24/2026
+0.58%
+1.00
174.13
100
175.17
200
 +24.04%
USD | US3795772082
77.86
15:38:32
76.49
07/24/2026
+1.79%
+1.37
77.59
100
78.44
100
 -12.39%
USD | US38013D1063
13.00
15:30:01
12.97
07/24/2026
+0.23%
+0.03
12.97
100
14.04
100
 -
USD | US3802371076
95.88
15:52:19
93.16
07/24/2026
+2.92%
+2.72
95.79
100
96.14
200
 -24.92%
USD | US38059T1060
32.92
15:52:26
32.70
07/24/2026
+0.67%
+0.22
32.89
100
32.96
200
 -25.10%
USD | US00181T1079
40.50
15:47:16
39.35
07/24/2026
+2.92%
+1.15
40.44
100
40.64
100
 +15.57%
USD | US38141G1040
1,083.57
15:52:31
1,061.23
07/24/2026
+2.11%
+22.34
1,082.82
40
1,084.32
40
 +20.73%
USD | US3830821043
84.05
15:44:05
81.73
07/24/2026
+2.84%
+2.32
81.75
100
83.51
100
 +71.16%
USD | US20459V1052
14.64
15:50:24
14.02
07/24/2026
+4.42%
+0.62
14.55
100
14.70
100
 -27.28%
USD | US38387Q1058
2.46
15:43:56
2.33
07/24/2026
+5.58%
+0.13
2.45
300
2.47
100
 -22.59%
USD | US3841091040
80.00
15:47:01
79.50
07/24/2026
+0.63%
+0.50
80.02
300
80.15
300
 -3.01%
USD | US3843136074
8.235
15:52:30
7.44
07/24/2026
+10.69%
+0.795
8.36
100
8.44
100
 -52.03%
USD | US3845561063
104.79
15:48:05
103.93
07/24/2026
+0.83%
+0.86
104.02
100
108.16
100
 +61.81%
USD | US3846371041
1,164.62
15:47:31
1,154.88
07/24/2026
+0.84%
+9.74
1,165.02
10
1,182.47
20
 +5.12%
USD | US3873281071
126.72
15:52:18
124.47
07/24/2026
+1.81%
+2.25
126.36
100
127.16
200
 +7.91%
USD | US3874321074
4.695
15:48:47
4.85
07/24/2026
-3.20%
-0.155
4.68
1,000
4.71
800
 +3.19%
USD | US3886891015
11.08
15:52:25
11.02
07/24/2026
+0.54%
+0.06
11.07
600
11.09
300
 -26.83%
USD | US3893752051
6.90
07/25/2026
6.52
07/23/2026
+5.83%
+0.38
5.92
100
9.90
300
 -42.50%
USD | US3893751061
4.06
15:52:20
3.96
07/24/2026
+2.53%
+0.10
4.04
1,400
4.06
1,300
 -18.18%
USD | US3927091013
73.62
15:30:00
72.48
07/24/2026
+1.57%
+1.14
72.92
100
74.13
300
 +15.67%
USD | US39304D1028
13.24
15:51:42
13.28
07/24/2026
-0.30%
-0.04
13.22
100
13.24
100
 +3.67%
USD | US3936571013
51.94
15:49:50
52.12
07/24/2026
-0.35%
-0.18
51.62
200
52.55
200
 +11.51%
USD | CA39525U1075
6.39
15:51:59
6.51
07/24/2026
-1.84%
-0.12
6.35
800
6.40
200
 +36.76%
USD | US39579V1008
1.11
15:30:01
1.12
07/24/2026
-0.89%
-0.01
1.11
1,800
1.12
100
 -33.73%
USD | US3976241071
80.54
15:35:02
78.62
07/24/2026
+2.44%
+1.92
78.77
100
82.91
100
 +16.13%
USD | US3976242061
96.35
07/24/2026
95.05
07/23/2026
+1.37%
+1.30
93.26
100
102.67
100
 +29.00%
USD | US3984331021
92.63
15:47:25
90.62
07/24/2026
+2.22%
+2.01
91.65
100
93.74
100
 +23.04%
USD | US39854F1012
15.44
15:52:35
14.85
07/24/2026
+3.97%
+0.59
15.44
300
15.50
100
 +9.68%
USD | US3989051095
339.94
15:47:53
330.87
07/24/2026
+2.74%
+9.07
337.91
80
339.65
40
 -15.87%
USD | US39957D2018
1.07
15:30:01
1.07
07/24/2026
0.00%
0.00
1.05
1,400
1.13
100
 -2.73%
USD | US40054A1088
9.81
15:46:10
9.52
07/24/2026
+3.05%
+0.29
9.77
200
10.26
100
 -19.46%
USD | US38741L1070
1.33
15:30:01
1.33
07/24/2026
0.00%
0.00
1.33
800
1.35
500
 -44.58%
USD | US4005061019
217.74
15:50:55
216.28
07/24/2026
+0.68%
+1.46
214.40
100
218.11
100
 -17.96%
USD | US40054J1097
15.21
15:30:01
14.97
07/24/2026
+1.60%
+0.24
15.23
100
15.49
200
 -31.83%
USD | US40053W1018
4.95
15:30:00
4.78
07/24/2026
+3.56%
+0.17
4.81
200
4.87
500
 +18.02%
USD | US37733W2044
52.15
15:52:29
51.35
07/24/2026
+1.56%
+0.80
52.12
300
52.16
600
 +4.71%
USD | US40145W1018
41.00
15:33:36
40.45
07/24/2026
+1.36%
+0.55
40.63
100
41.77
100
 +34.43%
USD | US40171V1008
145.99
15:52:24
138.23
07/24/2026
+5.61%
+7.76
145.62
100
146.18
100
 -31.23%
USD | US4026355028
155.725
15:43:28
157.27
07/24/2026
-0.98%
-1.545
151.51
100
156.36
100
 -24.39%
USD | US36262G1013
53.13
15:46:52
52.71
07/24/2026
+0.80%
+0.42
52.34
100
52.90
100
 +0.13%
USD | US3596941068
56.465
15:32:17
55.70
07/24/2026
+1.37%
+0.765
55.96
200
56.66
200
 -6.32%
USD | US40415F1012
23.17
15:51:54
23.23
07/24/2026
-0.26%
-0.06
23.16
1,100
23.18
500
 -36.43%
USD | US0936711052
42.00
15:51:57
40.83
07/24/2026
+2.87%
+1.17
41.94
400
42.17
100
 -6.31%
USD | US41068X1000
38.47
15:51:47
38.37
07/24/2026
+0.26%
+0.10
38.35
200
38.69
400
 +22.08%
USD | US4050241003
80.00
15:38:18
78.78
07/24/2026
+1.55%
+1.22
78.76
100
81.11
300
 -1.71%
USD | SGXZ53070850
7.47
15:52:31
7.65
07/24/2026
-2.35%
-0.18
7.46
2,400
7.49
1,600
 +43.53%
USD | US4051661092
11.83
15:44:44
11.68
07/24/2026
+1.28%
+0.15
11.77
200
11.95
100
 -13.10%
USD | US4055521003
9.885
15:52:26
9.78
07/24/2026
+1.07%
+0.105
9.88
18,900
9.89
33,200
 -3.26%
USD | US4062161017
33.14
15:52:25
33.36
07/24/2026
-0.66%
-0.22
33.15
100
33.18
200
 +18.05%
USD | BMG427061046
36.19
15:50:22
36.16
07/24/2026
+0.08%
+0.03
36.18
100
36.39
200
 +29.61%
USD | US4108671052
219.26
15:48:48
218.11
07/24/2026
+0.53%
+1.15
219.18
200
221.95
100
 +19.34%
USD | US4128221086
25.33
15:51:03
25.49
07/24/2026
-0.63%
-0.16
25.33
400
25.40
100
 +24.40%
USD | US4132163001
15.945
15:52:24
15.87
07/24/2026
+0.47%
+0.075
15.92
600
15.94
400
 -20.25%
USD | US4165151048
140.90
15:51:55
140.53
07/24/2026
+0.26%
+0.37
140.78
300
141.03
100
 +1.98%
USD | US4195962000
28.05
07/23/2026
30.25
07/22/2026
-7.27%
-2.20
23.01
100
32.81
100
 +21.22%
USD | US4195961010
25.18
15:38:16
24.91
07/24/2026
+1.08%
+0.27
25.10
200
25.80
100
 +6.64%
USD | US4198701009
13.46
15:52:09
13.50
07/24/2026
-0.30%
-0.04
13.45
200
13.47
700
 +9.76%
USD | US4202011056
20.51
15:51:21
19.38
07/24/2026
+5.83%
+1.13
20.33
200
20.65
700
 -
USD | US4212981009
14.675
15:52:08
14.43
07/24/2026
+1.70%
+0.245
14.66
400
14.69
300
 -6.60%
USD | US40412C1018
386.345
15:52:02
382.19
07/24/2026
+1.09%
+4.155
385.80
320
387.24
80
 -18.14%
USD | US40416E1038
177.89
15:45:06
178.83
07/24/2026
-0.53%
-0.94
175.32
100
178.39
100
 -6.71%
USD | US42226K1051
21.42
15:52:12
21.40
07/24/2026
+0.09%
+0.02
21.41
100
21.43
700
 +26.25%
USD | US42250P1030
22.21
15:52:34
22.27
07/24/2026
-0.27%
-0.06
22.21
400
22.24
600
 +38.50%
USD | US4227041062
15.265
15:52:26
15.14
07/24/2026
+0.83%
+0.125
15.26
400
15.27
100
 -21.10%
USD | US4228061093
361.00
15:49:23
349.61
07/24/2026
+3.26%
+11.39
360.17
80
361.74
40
 +8.04%
USD | US4228062083
260.22
15:46:53
253.40
07/24/2026
+2.69%
+6.82
260.08
100
262.89
100
 +0.38%
USD | US42328H1095
80.46
15:33:14
79.83
07/24/2026
+0.79%
+0.63
78.82
100
82.06
400
 +49.24%
USD | US42330P1075
10.02
15:51:13
9.91
07/24/2026
+1.11%
+0.11
10.00
400
10.03
400
 +58.05%
USD | US4234521015
34.87
15:51:50
35.34
07/24/2026
-1.33%
-0.47
34.74
100
35.02
100
 +23.22%
USD | KYG4412G1010
12.07
15:50:00
11.89
07/24/2026
+1.51%
+0.18
12.04
200
12.10
100
 -7.76%
USD | US42704L1044
162.02
15:44:20
162.59
07/24/2026
-0.35%
-0.57
158.72
100
163.98
100
 +9.58%
USD | US42727J1025
27.96
15:30:06
27.82
07/24/2026
+0.50%
+0.14
28.32
100
28.59
200
 -4.92%
USD | US4278661081
176.99
15:52:27
174.30
07/24/2026
+1.54%
+2.69
176.84
100
177.00
100
 -4.22%
USD | US4282911084
110.82
15:48:26
110.28
07/24/2026
+0.49%
+0.54
109.31
100
111.19
100
 +49.23%
USD | US4039491000
88.36
15:50:53
88.30
07/24/2026
+0.07%
+0.06
88.33
200
88.53
100
 +91.62%
USD | US7477981069
2.475
15:51:09
2.43
07/24/2026
+1.85%
+0.045
2.47
100
2.48
600
 -31.55%
USD | US4312841087
33.64
15:51:03
33.65
07/24/2026
-0.03%
-0.01
33.64
200
33.99
900
 +30.33%
USD | US4327481010
39.07
15:51:58
39.08
07/24/2026
-0.03%
-0.01
38.96
100
39.08
100
 +15.14%
USD | US43300A2033
327.70
15:52:27
324.97
07/24/2026
+0.84%
+2.73
327.50
40
328.48
80
 +13.13%
USD | US43283X1054
50.11
15:47:57
48.89
07/24/2026
+2.50%
+1.22
49.55
200
50.25
100
 +9.25%
USD | BMG4660A1036
15.56
15:44:36
16.12
07/24/2026
-3.47%
-0.56
15.48
500
15.53
400
 +77.14%
USD | US4330001060
29.54
15:52:35
28.09
07/24/2026
+5.23%
+1.47
29.54
600
29.58
200
 -13.49%
USD | US4333131039
74.70
15:46:28
74.31
07/24/2026
+0.52%
+0.39
75.48
400
76.09
600
 +59.98%
USD | US4335392027
28.24
15:30:01
27.76
07/24/2026
+1.73%
+0.48
28.15
200
28.99
100
 -7.71%
USD | US40701T1043
22.35
15:30:01
22.31
07/24/2026
+0.18%
+0.04
21.06
100
24.62
100
 +35.62%
USD | US4042511000
43.29
15:39:56
41.62
07/24/2026
+4.01%
+1.67
41.41
200
43.33
200
 -1.00%
USD | US43538H1032
2.65
15:51:45
2.61
07/24/2026
+1.53%
+0.04
2.65
500
2.66
1,500
 -36.80%
USD | US4368932004
31.15
15:52:24
30.98
07/24/2026
+0.55%
+0.17
31.13
100
31.15
100
 +11.52%
USD | US4370761029
338.65
15:52:21
332.98
07/24/2026
+1.70%
+5.67
338.49
40
338.84
40
 -3.23%
USD | US4378721041
49.34
15:52:34
48.70
07/24/2026
+1.31%
+0.64
48.96
400
49.35
100
 +13.41%
USD | US4381283088
29.05
15:51:42
28.16
07/24/2026
+3.16%
+0.89
29.04
100
29.05
200
 -4.48%
USD | US4403271046
52.355
15:49:00
52.10
07/24/2026
+0.49%
+0.255
52.10
100
53.50
200
 +12.82%
USD | US4404521001
25.76
15:52:20
25.31
07/24/2026
+1.78%
+0.45
25.74
100
25.79
200
 +6.79%
USD | US4415931009
143.48
15:47:44
140.23
07/24/2026
+2.32%
+3.25
142.46
100
144.18
400
 -19.50%
USD | US4424874018
136.60
15:47:03
133.89
07/24/2026
+2.02%
+2.71
134.23
300
139.56
400
 +37.27%
USD | US4432011082
291.64
15:50:02
289.26
07/24/2026
+0.82%
+2.38
291.63
100
293.08
100
 +41.09%
USD | US42824C1099
48.61
15:52:33
47.69
07/24/2026
+1.93%
+0.92
48.55
400
48.60
200
 +98.54%
USD | US40434L1052
26.43
15:52:32
25.75
07/24/2026
+2.64%
+0.68
26.42
200
26.43
100
 +15.57%
USD | US4042804066
104.24
15:52:35
103.40
07/24/2026
+0.81%
+0.84
104.21
100
104.26
500
 +31.44%
USD | US4435106079
489.68
15:48:16
486.09
07/24/2026
+0.74%
+3.59
488.72
40
490.94
80
 +9.45%
USD | US4435731009
218.57
15:52:31
204.89
07/24/2026
+6.68%
+13.68
218.15
80
220.00
40
 -48.94%
USD | CA4436281022
22.59
15:52:30
22.35
07/24/2026
+1.07%
+0.24
22.57
100
22.60
300
 +12.59%
USD | US4440974065
15.43
15:50:47
15.38
07/24/2026
+0.33%
+0.05
15.36
200
15.69
100
 +42.01%
USD | US4448591028
382.08
15:52:28
389.32
07/24/2026
-1.86%
-7.24
381.29
600
382.68
100
 +52.00%
USD | US4464131063
289.00
15:49:47
287.59
07/24/2026
+0.49%
+1.41
288.57
40
289.78
40
 -15.43%
USD | US4470111075
12.185
15:51:04
12.80
07/24/2026
-4.80%
-0.615
12.19
100
12.26
200
 +28.00%
USD | US44852D1081
2.415
15:50:24
2.36
07/24/2026
+2.33%
+0.055
2.41
1,900
2.42
800
 -18.06%
USD | US44267T1025
66.51
15:49:25
65.91
07/24/2026
+0.91%
+0.60
66.38
100
66.47
100
 -17.37%
USD | US4485791028
192.50
15:47:17
187.13
07/24/2026
+2.87%
+5.37
188.62
100
192.20
100
 +16.72%
USD | US4491721050
33.35
15:30:00
33.10
07/24/2026
+0.76%
+0.25
32.00
500
34.29
200
 +11.41%
USD | CA4509131088
14.785
15:51:24
14.66
07/24/2026
+0.85%
+0.125
14.78
200
14.79
100
 -11.10%
USD | US4592001014
219.19
15:52:25
214.19
07/24/2026
+2.33%
+5.00
219.23
100
219.38
100
 -27.69%
USD | US4510511060
27.32
15:50:10
26.25
07/24/2026
+4.08%
+1.07
25.22
100
27.32
1,200
 +15.49%
USD | US45104G1040
29.82
15:52:01
29.51
07/24/2026
+1.05%
+0.31
29.81
200
29.82
900
 -0.97%
USD | IL0002810146
5.18
15:51:18
5.28
07/24/2026
-1.89%
-0.10
5.17
6,400
5.18
1,700
 -7.53%
USD | US4511071064
148.47
15:52:01
148.57
07/24/2026
-0.07%
-0.10
148.37
200
150.42
100
 +17.39%
USD | US45167R1041
224.00
15:50:51
223.27
07/24/2026
+0.33%
+0.73
221.95
100
225.87
100
 +25.47%
USD | US4489475073
65.00
15:35:28
64.30
07/24/2026
+1.09%
+0.70
64.41
100
66.00
200
 +25.56%
USD | KYG4701H1092
8.26
15:43:23
8.23
07/24/2026
+0.36%
+0.03
8.26
2,100
8.27
3,800
 +10.32%
USD | US45175B1098
1.445
07/24/2026
1.41
07/23/2026
+2.48%
+0.035
1.36
200
1.44
200
 -31.20%
USD | US4523081093
285.58
15:52:05
283.02
07/24/2026
+0.90%
+2.56
285.48
80
285.69
40
 +14.91%
USD | CA45245E1097
44.01
15:51:42
43.38
07/24/2026
+1.45%
+0.63
43.84
100
44.21
100
 +17.37%
USD | US45378A1060
16.57
15:50:42
16.61
07/24/2026
-0.24%
-0.04
16.55
200
16.56
300
 -4.98%
USD | US4569411030
12.94
15:30:28
13.20
07/24/2026
-1.97%
-0.26
13.07
200
13.36
100
 -10.39%
USD | US45676K1034
10.06
15:52:34
8.97
07/24/2026
+12.15%
+1.09
10.04
200
10.07
100
 -
USD | US4567881085
11.345
15:52:22
11.11
07/24/2026
+2.12%
+0.235
11.34
2,100
11.35
1,000
 -37.65%
USD | US4568371037
33.55
15:52:06
32.83
07/24/2026
+2.19%
+0.72
33.54
700
33.55
200
 +17.25%
USD | US45687V1061
85.08
15:49:34
84.40
07/24/2026
+0.81%
+0.68
84.64
100
85.21
100
 +6.54%
USD | US45688C1071
73.32
15:48:05
73.26
07/24/2026
+0.08%
+0.06
73.31
200
73.83
100
 +23.79%
USD | US4571521065
29.50
15:48:15
29.44
07/24/2026
+0.20%
+0.06
29.52
200
29.85
300
 +37.96%
USD | US4571871023
101.15
15:52:25
101.12
07/24/2026
+0.03%
+0.03
100.91
100
102.09
100
 -8.29%
USD | US45781V1017
62.27
15:39:37
61.48
07/24/2026
+1.28%
+0.79
61.73
300
62.36
100
 +29.81%
USD | US45784J3032
8.34
15:41:15
8.34
07/24/2026
0.00%
0.00
8.33
300
8.72
100
 +84.51%
USD | US4576511079
27.21
15:46:27
26.84
07/24/2026
+1.38%
+0.37
26.93
100
27.74
300
 +22.73%
USD | US45778Q1076
50.41
15:52:08
48.35
07/24/2026
+4.26%
+2.06
49.20
300
50.42
100
 +24.87%
USD | US4577301090
50.63
15:46:56
49.19
07/24/2026
+2.93%
+1.44
50.38
1,000
50.79
100
 -46.67%
USD | US45780R1014
231.42
15:44:21
227.43
07/24/2026
+1.75%
+3.99
230.44
80
232.78
40
 -12.32%
USD | US45774W1080
33.21
15:50:00
32.68
07/24/2026
+1.62%
+0.53
33.21
100
33.38
100
 +3.19%
USD | US45826H1095
99.94
15:50:44
98.62
07/24/2026
+1.34%
+1.32
99.07
200
100.75
100
 +25.74%
USD | US45866F1049
146.63
15:52:35
145.79
07/24/2026
+0.58%
+0.84
146.55
200
146.69
200
 -9.98%
USD | US45857P8068
159.06
15:52:23
156.18
07/24/2026
+1.84%
+2.88
159.10
200
159.26
100
 +10.90%
USD | PAL2400671A3
59.95
15:30:01
59.73
07/24/2026
+0.37%
+0.22
58.80
100
63.39
100
 +41.01%
USD | US4595061015
77.36
15:52:08
75.94
07/24/2026
+1.87%
+1.42
77.21
200
77.48
100
 +12.69%
USD | US4601461035
42.70
15:52:32
42.16
07/24/2026
+1.28%
+0.54
42.64
100
42.75
100
 +7.03%
USD | US46121Y2019
34.14
15:50:53
34.22
07/24/2026
-0.23%
-0.08
34.10
100
34.44
3,000
 +23.40%
USD | MHY410531021
91.50
15:51:09
92.28
07/24/2026
-0.85%
-0.78
91.50
100
92.00
100
 +90.07%
USD | US46124J2015
36.42
15:44:39
36.45
07/24/2026
-0.08%
-0.03
36.32
300
36.45
100
 +29.21%
USD | US46131B7047
7.525
15:51:58
7.58
07/24/2026
-0.73%
-0.055
7.52
1,300
7.53
3,000
 -9.87%
USD | BMG491BT1088
30.55
15:52:17
29.93
07/24/2026
+2.07%
+0.62
30.51
200
30.56
200
 +13.93%
USD | US46187W1071
29.68
15:51:17
29.78
07/24/2026
-0.34%
-0.10
29.67
300
29.70
100
 +7.16%
USD | US46222L1089
37.15
15:52:34
32.84
07/24/2026
+13.12%
+4.31
37.09
100
37.16
800
 -26.81%
USD | US46266C1053
209.92
15:51:19
208.05
07/24/2026
+0.90%
+1.87
209.10
100
210.99
100
 -7.70%
USD | US46284V1017
127.45
15:52:26
128.31
07/24/2026
-0.67%
-0.86
127.44
100
127.60
300
 +54.68%
USD | US4500473032
15.05
15:45:50
14.92
07/24/2026
+0.87%
+0.13
15.00
200
15.41
100
 -9.79%
USD | US4655621062
8.38
15:52:24
8.28
07/24/2026
+1.21%
+0.10
8.37
29,400
8.38
3,800
 +15.64%
USD | US45073V1089
196.645
15:47:23
195.86
07/24/2026
+0.40%
+0.785
194.04
600
197.30
100
 +12.88%
USD | US9682232064
50.97
15:52:35
49.55
07/24/2026
+2.87%
+1.42
50.97
100
51.26
100
 +61.77%
USD | US9682233054
50.21
07/23/2026
50.46
07/22/2026
-0.50%
-0.25
50.20
200
64.08
300
 +65.71%
USD | US46620W2017
16.94
15:30:00
16.86
07/24/2026
+0.47%
+0.08
16.73
100
17.15
100
 +22.89%
USD | US4663131039
312.67
15:49:34
312.59
07/24/2026
+0.03%
+0.08
311.24
40
313.58
40
 +37.09%
USD | US46817M1071
121.23
15:46:04
119.28
07/24/2026
+1.63%
+1.95
120.68
100
121.47
100
 +11.84%
USD | US46982L1089
135.44
15:48:49
134.56
07/24/2026
+0.65%
+0.88
135.26
100
136.03
100
 +1.59%
USD | IE000R94NGM2
26.90
15:50:21
26.54
07/24/2026
+1.36%
+0.36
26.86
200
26.91
600
 +27.90%
USD | US47103N1063
5.37
15:51:29
5.29
07/24/2026
+1.51%
+0.08
5.36
800
5.37
700
 -19.11%
USD | US4710241096
31.83
15:51:13
31.41
07/24/2026
+1.34%
+0.42
31.75
100
31.95
100
 -
USD | US46590V1008
14.49
15:43:23
14.52
07/24/2026
-0.21%
-0.03
14.36
100
14.48
100
 -14.64%
USD | NL0015002J37
13.06
15:52:35
12.28
07/24/2026
+6.35%
+0.78
13.05
200
13.06
100
 -14.84%
USD | US4778391049
139.07
15:38:35
137.14
07/24/2026
+1.41%
+1.93
138.26
600
140.57
100
 -8.98%
USD | US47233W1099
57.48
15:52:33
55.86
07/24/2026
+2.90%
+1.62
57.37
200
57.47
100
 -9.86%
USD | US47580P1030
1.16
15:50:57
1.10
07/24/2026
+5.45%
+0.06
1.16
1,000
1.17
1,900
 -55.28%
USD | US47759T1007
15.26
15:50:13
14.80
07/24/2026
+3.11%
+0.46
15.18
100
15.32
100
 -42.66%
USD | US8326964058
118.50
15:52:24
118.32
07/24/2026
+0.15%
+0.18
118.50
200
118.75
200
 +20.97%
USD | KYG651631007
7.275
15:52:34
6.93
07/24/2026
+4.98%
+0.345
7.27
1,400
7.28
3,000
 -47.50%
USD | IE00BY7QL619
142.14
15:51:13
143.37
07/24/2026
-0.86%
-1.23
142.18
100
142.61
200
 +19.72%
USD | US4781601046
265.09
15:52:19
263.40
07/24/2026
+0.64%
+1.69
265.00
100
265.16
100
 +27.28%
USD | US48020Q1076
332.29
15:47:58
325.45
07/24/2026
+2.10%
+6.84
332.24
40
333.16
40
 -3.28%
USD | US46625H1005
357.64
15:52:33
353.21
07/24/2026
+1.25%
+4.43
357.42
160
357.59
40
 +9.62%
USD | US48138M1053
6.16
15:52:04
5.86
07/24/2026
+5.12%
+0.30
6.15
100
6.17
500
 -53.08%
USD | US48282T1043
316.53
15:42:47
312.36
07/24/2026
+1.33%
+4.17
312.65
80
330.00
80
 +9.59%
USD | US4859241048
49.32
15:50:37
47.44
07/24/2026
+3.96%
+1.88
49.13
200
49.43
200
 -35.16%
USD | US48241A1051
118.47
15:49:39
117.43
07/24/2026
+0.89%
+1.04
116.85
100
118.86
400
 +36.48%
USD | US48666K1097
57.90
15:51:21
56.76
07/24/2026
+2.01%
+1.14
57.78
400
57.90
200
 +0.62%
USD | US48242W1062
37.31
15:52:21
36.93
07/24/2026
+1.03%
+0.38
37.13
200
37.35
200
 -8.13%
USD | US4824971042
16.15
15:52:05
15.89
07/24/2026
+1.64%
+0.26
16.13
700
16.15
400
 +0.82%
USD | US4884011002
29.56
15:46:33
28.81
07/24/2026
+2.60%
+0.75
29.25
300
29.74
200
 -28.93%
USD | US4891701009
35.77
15:47:15
35.23
07/24/2026
+1.53%
+0.54
35.77
100
35.99
100
 +24.01%
USD | SG9999012629
71.12
15:49:27
69.37
07/24/2026
+2.52%
+1.75
70.79
100
76.68
100
 +4.61%
USD | US49177J1025
19.41
15:52:22
19.28
07/24/2026
+0.67%
+0.13
19.41
1,200
19.42
1,300
 +11.77%
USD | US4932671088
22.66
15:52:06
22.65
07/24/2026
+0.04%
+0.01
22.66
800
22.67
500
 +9.74%
USD | US49338L1035
317.95
15:50:40
318.67
07/24/2026
-0.23%
-0.72
318.31
40
320.19
80
 +56.83%
USD | US4937321010
56.26
15:43:31
55.12
07/24/2026
+2.07%
+1.14
55.95
100
57.17
100
 +78.27%
USD | US49427F1084
39.20
15:51:13
39.42
07/24/2026
-0.56%
-0.22
39.18
100
39.37
100
 +5.49%
USD | US49446R1095
26.135
15:51:17
26.10
07/24/2026
+0.13%
+0.035
26.12
400
26.15
100
 +28.76%
USD | US49456B1017
32.13
15:52:30
32.86
07/24/2026
-2.22%
-0.73
32.12
100
32.13
100
 +19.53%
USD | US02215L2097
49.50
15:51:33
50.43
07/24/2026
-1.84%
-0.93
49.41
100
49.59
200
 +39.89%
USD | US4969042021
8.81
15:33:47
8.70
07/24/2026
+1.26%
+0.11
8.65
200
8.99
100
 -35.32%
USD | CA4969024047
24.085
15:52:33
23.85
07/24/2026
+0.99%
+0.235
24.08
600
24.10
100
 -15.31%
USD | US49714P1084
354.58
15:52:31
349.10
07/24/2026
+1.57%
+5.48
353.81
120
355.28
40
 -10.74%
USD | US4972661064
147.44
15:48:47
148.65
07/24/2026
-0.81%
-1.21
146.77
100
148.99
100
 +34.92%
USD | US49803T3005
29.30
15:51:03
29.31
07/24/2026
-0.03%
-0.01
29.28
100
29.60
100
 +22.28%
USD | US48251W1045
101.90
15:52:08
99.36
07/24/2026
+2.56%
+2.54
101.66
100
101.88
100
 -22.06%
USD | US48251K1007
7.35
15:52:30
7.34
07/24/2026
+0.14%
+0.01
7.34
400
7.36
300
 -10.71%
USD | GB00BMHVL512
18.17
15:51:59
17.36
07/24/2026
+4.67%
+0.81
18.14
100
18.16
100
 -39.95%
USD | US49845K1016
17.55
15:52:18
16.40
07/24/2026
+7.01%
+1.15
17.52
100
17.57
200
 -49.49%
USD | US49456W1053
5.12
15:50:30
4.93
07/24/2026
+3.85%
+0.19
5.11
300
5.16
200
 +14.12%
USD | US4990491049
71.47
15:52:22
72.50
07/24/2026
-1.42%
-1.03
71.39
1,800
71.81
100
 +38.68%
USD | US4988941047
79.68
15:51:06
78.06
07/24/2026
+2.08%
+1.62
79.19
100
79.90
100
 +10.96%
USD | US49926D1090
37.825
15:51:21
37.58
07/24/2026
+0.65%
+0.245
37.69
100
37.96
500
 +75.36%
USD | US50012A1088
59.51
15:51:58
59.08
07/24/2026
+0.73%
+0.43
59.20
100
59.78
200
 +57.97%
USD | US5002551043
18.14
15:52:29
17.94
07/24/2026
+1.11%
+0.20
17.97
900
18.21
200
 -12.10%
USD | US5004723038
26.61
15:52:20
26.17
07/24/2026
+1.68%
+0.44
26.60
500
26.61
100
 -3.36%
USD | US50050N1037
84.17
15:49:58
83.54
07/24/2026
+0.75%
+0.63
83.92
200
84.85
200
 +36.75%
USD | US50060P1066
50.46
15:39:36
50.22
07/24/2026
+0.48%
+0.24
49.84
100
50.76
200
 +85.45%
USD | US5006311063
12.19
15:52:08
12.06
07/24/2026
+1.08%
+0.13
12.19
100
12.20
700
 -26.91%
USD | US5006432000
79.69
15:52:27
78.25
07/24/2026
+1.84%
+1.44
79.51
100
79.99
100
 +18.52%
USD | US5006881065
2.485
15:52:09
2.63
07/24/2026
-5.51%
-0.145
2.48
8,300
2.49
2,100
 +189.84%
USD | US5010441013
57.78
15:52:23
56.87
07/24/2026
+1.60%
+0.91
57.78
200
57.83
100
 -8.98%
USD | US50105F1057
6.51
15:33:11
6.61
07/24/2026
-1.51%
-0.10
6.46
200
6.51
200
 +49.55%
USD | US48268K1016
18.60
15:47:53
18.56
07/24/2026
+0.22%
+0.04
18.60
100
18.64
200
 -2.16%
USD | US50155Q1004
12.49
15:52:12
12.05
07/24/2026
+3.65%
+0.44
12.48
100
12.50
200
 -54.63%
USD | US5024311095
305.15
15:52:03
300.21
07/24/2026
+1.65%
+4.94
304.79
80
305.42
40
 +2.26%
USD | US5053361078
40.18
15:42:04
39.68
07/24/2026
+1.26%
+0.50
39.98
200
40.61
300
 +6.47%
USD | US5049221055
297.35
15:52:21
296.77
07/24/2026
+0.20%
+0.58
297.36
40
298.02
40
 +18.29%
USD | US5057431042
9.85
15:50:52
9.77
07/24/2026
+0.82%
+0.08
9.85
100
9.86
200
 -11.10%
USD | US5132721045
50.305
15:51:36
49.58
07/24/2026
+1.46%
+0.725
50.21
100
50.90
300
 +18.36%
USD | US5149521008
77.00
15:35:59
76.33
07/24/2026
+0.88%
+0.67
75.34
100
78.29
100
 +55.81%
USD | KYG5380J1004
1.205
07/24/2026
1.22
07/23/2026
-1.23%
-0.015
1.09
100
1.28
800
 -40.05%
USD | US5178341070
47.49
15:52:26
46.08
07/24/2026
+3.06%
+1.41
47.46
200
47.48
200
 -29.21%
USD | US51817R2058
51.90
15:49:30
50.15
07/24/2026
+3.49%
+1.75
51.80
100
51.94
200
 -7.15%
USD | US52110M1099
45.195
15:45:39
44.35
07/24/2026
+1.91%
+0.845
45.03
100
45.31
200
 -8.67%
USD | US50189K1034
104.79
15:35:51
103.35
07/24/2026
+1.39%
+1.44
101.92
100
106.46
200
 -14.83%
USD | US5218652049
144.99
15:51:20
143.60
07/24/2026
+0.97%
+1.39
142.86
100
145.49
100
 +25.31%
USD | US5246601075
11.36
15:52:04
11.16
07/24/2026
+1.79%
+0.20
11.35
500
11.37
600
 +1.45%
USD | US5253271028
113.61
15:48:15
112.14
07/24/2026
+1.31%
+1.47
113.45
100
114.00
100
 -37.84%
USD | US52567D1072
62.51
15:52:12
60.14
07/24/2026
+3.94%
+2.37
62.15
100
62.58
100
 -15.51%
USD | US5260571048
85.89
15:52:03
84.64
07/24/2026
+1.48%
+1.25
85.78
100
85.98
200
 -17.67%
USD | US5260573028
84.49
15:31:03
82.92
07/24/2026
+1.89%
+1.57
83.56
100
85.17
900
 -12.83%
USD | US5261071071
550.36
15:46:29
541.13
07/24/2026
+1.71%
+9.23
547.93
40
550.49
40
 +11.44%
USD | US52736R1023
25.33
15:52:01
24.54
07/24/2026
+3.22%
+0.79
25.29
300
25.34
300
 +18.32%
USD | US50186V1026
3.14
15:52:09
3.17
07/24/2026
-0.95%
-0.03
3.13
1,900
3.14
1,200
 -24.70%
USD | US53115L1044
18.03
15:52:31
17.36
07/24/2026
+3.86%
+0.67
18.00
100
18.07
100
 -5.96%
USD | US53190C1027
43.14
15:52:24
42.33
07/24/2026
+1.91%
+0.81
43.14
400
43.18
200
 +59.26%
USD | IM00BLCY1J27
3.28
15:50:01
3.19
07/24/2026
+2.82%
+0.09
3.28
100
3.30
500
 -25.29%
USD | US53225G2012
3.05
15:45:11
3.29
07/24/2026
-7.29%
-0.24
2.80
2,200
3.31
100
 +46.88%
USD | CA53229C1077
10.26
15:52:12
9.91
07/24/2026
+3.53%
+0.35
10.25
300
10.29
400
 -17.96%
USD | US5337141015
23.00
15:30:01
22.67
07/24/2026
+1.46%
+0.33
22.62
100
23.49
300
 -
USD | US5341871094
42.09
15:52:27
41.36
07/24/2026
+1.76%
+0.73
42.00
100
42.16
100
 -7.12%
USD | US5355551061
113.56
15:52:08
113.96
07/24/2026
-0.35%
-0.40
110.48
100
118.00
100
 -3.32%
USD | CA53626N1024
13.51
15:52:00
13.34
07/24/2026
+1.27%
+0.17
13.51
300
13.56
300
 +46.11%
USD | US5367971034
349.16
15:50:08
340.95
07/24/2026
+2.41%
+8.21
347.44
80
352.69
40
 +2.59%
USD | CH1403212751
5.95
15:52:31
5.85
07/24/2026
+1.71%
+0.10
5.94
2,400
5.96
900
 +4.84%
USD | CA53681J1030
2.905
15:52:00
2.81
07/24/2026
+3.38%
+0.095
2.90
8,300
2.91
7,000
 -35.55%
USD | US5380341090
179.95
15:51:31
177.24
07/24/2026
+1.53%
+2.71
179.76
100
180.04
100
 +24.38%
USD | US53803X1054
42.61
15:52:01
42.08
07/24/2026
+1.26%
+0.53
42.41
400
42.83
100
 +22.50%
USD | US53815P1084
37.85
15:51:58
37.67
07/24/2026
+0.48%
+0.18
37.84
100
37.86
100
 +28.26%
USD | US53838J1051
2.915
15:52:35
1.46
07/24/2026
+99.66%
+1.455
2.95
100
3.00
100
 -66.97%
USD | US5394391099
6.125
15:52:06
6.02
07/24/2026
+1.74%
+0.105
6.12
59,200
6.13
99,900
 +13.58%
USD | US53946R1068
1.04
15:48:56
1.01
07/24/2026
+2.97%
+0.03
1.03
3,200
1.04
5,100
 -51.21%
USD | US53947R1059
74.32
15:37:06
70.89
07/24/2026
+4.84%
+3.43
73.01
700
74.75
100
 +4.25%
USD | US53960E2054
1.09
15:30:01
1.06
07/24/2026
+2.83%
+0.03
1.07
100
1.17
100
 -50.47%
USD | US5398301094
584.22
15:52:03
582.60
07/24/2026
+0.28%
+1.62
582.80
40
585.16
40
 +20.45%
USD | US5404241086
117.94
15:50:53
117.90
07/24/2026
+0.03%
+0.04
117.63
100
118.16
100
 +11.96%
USD | US54150E1047
11.47
15:52:05
11.40
07/24/2026
+0.61%
+0.07
11.46
200
11.53
200
 -11.97%
USD | US5463471053
75.72
15:43:03
74.48
07/24/2026
+1.66%
+1.24
75.37
100
75.89
300
 -7.78%
USD | US5486611073
210.87
15:51:59
207.64
07/24/2026
+1.56%
+3.23
210.32
200
211.08
200
 -13.90%
USD | US5021601043
11.73
15:45:43
12.24
07/24/2026
-4.17%
-0.51
11.74
400
11.81
200
 +44.00%
USD | US5021751020
41.88
15:50:24
42.18
07/24/2026
-0.71%
-0.30
41.84
200
42.50
300
 +22.69%
USD | US10258P1021
7.11
15:48:52
6.88
07/24/2026
+3.34%
+0.23
6.91
400
7.14
200
 -18.77%
USD | US54975P2011
1.42
15:52:35
1.38
07/24/2026
+2.90%
+0.04
1.41
3,800
1.42
800
 -46.09%
USD | US5502411037
6.35
15:52:30
6.34
07/24/2026
+0.16%
+0.01
6.34
600
6.35
1,500
 -18.40%
USD | US55025L1089
0.80
15:51:10
0.7997
07/24/2026
+0.04%
+0.0003
0.7991
200
0.80
800
 -43.28%
USD | US55406W1036
8.20
15:40:52
8.00
07/24/2026
+2.50%
+0.20
8.04
300
8.25
100
 -4.19%
USD | GB00BNK03D49
17.05
15:52:01
17.05
07/24/2026
0.00%
0.00
17.02
100
17.09
200
 +26.02%
USD | US5290434084
60.86
15:52:32
60.81
07/24/2026
+0.08%
+0.05
60.86
100
60.90
100
 +22.65%
USD | NL0009434992
58.73
15:52:13
60.32
07/24/2026
-2.64%
-1.59
58.68
100
58.84
100
 +39.31%
USD | US55261F1049
251.00
15:52:01
249.60
07/24/2026
+0.56%
+1.40
250.13
100
251.33
100
 +23.88%
USD | US55305B1017
152.75
15:37:08
149.83
07/24/2026
+1.95%
+2.92
146.98
100
152.78
100
 +17.10%
USD | US5543821012
26.18
15:52:12
25.83
07/24/2026
+1.36%
+0.35
26.14
100
26.44
400
 +39.92%
USD | US55616P1049
24.35
15:52:23
23.38
07/24/2026
+4.15%
+0.97
24.35
300
24.41
100
 +6.03%
USD | US55825T1034
398.91
15:30:01
396.40
07/24/2026
+0.63%
+2.51
398.60
80
403.90
80
 +53.26%
USD | US55658T1051
35.39
15:51:21
34.73
07/24/2026
+1.90%
+0.66
35.22
200
35.49
100
 -
USD | US5582561032
77.18
15:30:30
76.26
07/24/2026
+1.21%
+0.92
76.97
300
78.43
100
 +41.51%
USD | CA5592224011
66.62
15:51:24
65.66
07/24/2026
+1.46%
+0.96
66.56
100
66.63
300
 +23.19%
USD | US55933J2033
3.54
15:51:33
3.50
07/24/2026
+1.14%
+0.04
3.53
200
3.55
100
 +37.25%
USD | US55939A1079
13.83
15:51:11
13.71
07/24/2026
+0.88%
+0.12
13.76
100
13.88
100
 -9.45%
USD | US5596631094
24.92
15:52:33
25.33
07/24/2026
-1.62%
-0.41
24.91
800
24.94
200
 +15.71%
USD | NL0015002MS2
18.11
15:52:25
17.84
07/24/2026
+1.51%
+0.27
18.10
500
18.14
2,200
 +12.56%
USD | KYG5784H1065
23.02
15:52:22
22.67
07/24/2026
+1.54%
+0.35
22.91
200
23.04
100
 +42.40%
USD | US5635714059
14.64
15:49:58
14.37
07/24/2026
+1.88%
+0.27
14.60
100
14.75
100
 +19.85%
USD | US56418H1005
52.63
15:52:25
51.33
07/24/2026
+2.53%
+1.30
52.46
100
52.76
100
 +72.65%
USD | CA56501R1064
43.95
15:52:34
43.67
07/24/2026
+0.64%
+0.28
43.93
200
43.95
200
 +20.37%
USD | US56585A1025
310.77
15:50:58
309.24
07/24/2026
+0.49%
+1.53
310.27
200
311.72
100
 +90.15%
USD | US5663241090
30.71
15:30:01
30.38
07/24/2026
+1.09%
+0.33
30.47
200
31.31
100
 +11.32%
USD | US5663301068
24.21
15:50:16
23.82
07/24/2026
+1.64%
+0.39
24.09
100
24.24
100
 +53.58%
USD | US5679081084
36.70
15:38:39
36.33
07/24/2026
+1.02%
+0.37
35.91
100
36.46
100
 +49.94%
USD | US5705351048
2,005.07
15:51:02
1,994.70
07/24/2026
+0.52%
+10.37
1,997.97
10
2,010.40
10
 -7.21%
USD | US57164Y1073
96.39
15:30:06
94.39
07/24/2026
+2.12%
+2.00
96.57
300
97.75
100
 +63.62%
USD | US5717481023
182.89
15:52:30
180.74
07/24/2026
+1.19%
+2.15
182.55
100
182.95
200
 -2.58%
USD | US5732841060
573.74
15:52:00
559.60
07/24/2026
+2.53%
+14.14
572.44
40
574.41
40
 -10.13%
USD | US5745991068
81.00
15:52:08
79.27
07/24/2026
+2.18%
+1.73
80.92
200
81.03
100
 +24.91%
USD | US5763231090
339.62
15:49:30
337.84
07/24/2026
+0.53%
+1.78
338.38
80
340.00
40
 +55.42%
USD | US57638P1049
8.78
15:52:25
8.50
07/24/2026
+3.29%
+0.28
8.76
100
8.80
100
 -23.01%
USD | US57636Q1040
547.83
15:52:34
539.66
07/24/2026
+1.51%
+8.17
547.50
40
548.10
40
 -5.47%
USD | US5764852050
50.04
15:52:08
50.81
07/24/2026
-1.52%
-0.77
49.94
200
50.08
300
 +19.72%
USD | US5766901012
244.50
15:49:34
241.02
07/24/2026
+1.44%
+3.48
237.69
100
242.67
100
 +93.87%
USD | US8085411069
8.26
15:48:10
8.12
07/24/2026
+1.72%
+0.14
8.23
200
8.27
100
 -33.17%
USD | US57686G1058
208.59
15:46:30
210.57
07/24/2026
-0.94%
-1.98
204.57
100
210.99
100
 +70.43%
USD | US5773451019
17.17
07/24/2026
17.06
07/23/2026
+0.64%
+0.11
16.14
100
18.67
100
 +1.36%
USD | US5779331041
60.21
15:42:20
59.67
07/24/2026
+0.90%
+0.54
60.04
100
60.78
100
 -30.87%
USD | US5786051079
30.465
15:47:05
30.29
07/24/2026
+0.58%
+0.175
30.24
200
30.70
100
 +61.81%
USD | US55262C1009
5.79
15:52:22
5.66
07/24/2026
+2.30%
+0.13
5.78
200
5.80
500
 -20.95%
USD | US5797802064
50.85
15:52:19
49.96
07/24/2026
+1.78%
+0.89
50.82
100
50.88
100
 -26.65%
USD | US5797801074
50.61
15:31:00
50.6099
07/24/2026
+0.00%
+0.0001
50.18
1,000
51.24
100
 -25.58%
USD | US5801351017
267.81
15:52:24
264.76
07/24/2026
+1.15%
+3.05
267.71
40
267.84
80
 -13.37%
USD | US58039P3055
17.54
15:50:31
17.17
07/24/2026
+2.15%
+0.37
17.49
100
17.59
200
 -7.24%
USD | US5809071039
10.30
15:45:23
9.92
07/24/2026
+3.83%
+0.38
10.25
300
10.39
200
 -39.88%
USD | US58155Q1031
839.86
15:52:19
840.90
07/24/2026
-0.12%
-1.04
838.67
40
840.70
40
 +2.51%
USD | CA55293N1096
30.34
15:49:21
29.57
07/24/2026
+2.60%
+0.77
30.33
100
30.43
100
 +52.41%
USD | US5526901096
21.18
15:51:44
21.25
07/24/2026
-0.33%
-0.07
21.16
100
21.20
300
 +8.86%
USD | US58450V1044
13.27
15:48:04
13.13
07/24/2026
+1.07%
+0.14
13.33
400
13.36
100
 +1.39%
USD | US58463J3041
4.87
15:52:20
4.84
07/24/2026
+0.62%
+0.03
4.86
7,200
4.87
4,800
 -3.20%
USD | US58470H1014
9.63
15:30:01
9.68
07/24/2026
-0.52%
-0.05
9.38
200
9.80
100
 -9.36%
USD | IE00BTN1Y115
83.93
15:52:23
83.21
07/24/2026
+0.87%
+0.72
83.91
100
83.98
100
 -13.38%
USD | US58933Y1055
131.96
15:52:35
131.07
07/24/2026
+0.68%
+0.89
131.91
100
131.96
100
 +24.52%
USD | US5894001008
108.20
15:32:53
107.28
07/24/2026
+0.86%
+0.92
107.51
100
109.00
100
 +14.05%
USD | US59001A1025
73.94
15:42:05
72.95
07/24/2026
+1.36%
+0.99
73.36
100
73.73
100
 +10.87%
USD | US5906601068
2.86
15:30:01
2.89
07/24/2026
-1.04%
-0.03
2.85
200
2.99
200
 -33.10%
USD | US5906721015
22.66
15:35:02
22.50
07/24/2026
+0.71%
+0.16
22.47
100
23.25
100
 -41.59%
USD | US8873991033
21.14
15:52:19
20.97
07/24/2026
+0.81%
+0.17
21.10
100
21.16
100
 +22.20%
USD | US5915202007
15.75
15:51:21
15.31
07/24/2026
+2.87%
+0.44
15.75
100
15.89
200
 +130.57%
USD | US59156R1086
95.21
15:52:19
94.83
07/24/2026
+0.40%
+0.38
95.10
200
95.22
200
 +20.13%
USD | US5926881054
1,330.89
15:47:24
1,327.18
07/24/2026
+0.28%
+3.71
1,327.05
10
1,332.74
20
 -4.81%
USD | US55272X6076
9.20
15:50:23
9.14
07/24/2026
+0.66%
+0.06
9.20
1,200
9.21
400
 -1.83%
USD | US5528481030
29.80
15:52:21
29.65
07/24/2026
+0.51%
+0.15
29.78
400
29.82
100
 +1.47%
USD | US5529531015
46.00
15:51:50
45.54
07/24/2026
+1.01%
+0.46
46.02
200
46.04
100
 +24.80%
USD | US59356Q1085
43.15
15:52:12
42.78
07/24/2026
+0.86%
+0.37
43.05
100
43.20
100
 -3.61%
USD | US59522J1034
133.45
15:52:21
133.88
07/24/2026
-0.32%
-0.43
133.45
100
133.59
200
 -3.62%
USD | US6005512040
51.84
15:39:35
51.39
07/24/2026
+0.88%
+0.45
49.17
100
51.84
100
 +37.52%
USD | US6011371027
28.54
15:52:30
28.52
07/24/2026
+0.07%
+0.02
28.52
200
28.58
200
 -4.52%
USD | US6031581068
75.40
15:35:31
74.60
07/24/2026
+1.07%
+0.80
71.81
200
75.40
5,100
 +22.40%
USD | US60471A1016
16.94
15:51:38
16.54
07/24/2026
+2.42%
+0.40
16.93
100
16.98
200
 -29.38%
USD | US60649T1079
15.64
15:50:00
15.46
07/24/2026
+1.16%
+0.18
15.63
100
15.88
100
 +22.21%
USD | US6068221042
23.15
15:52:31
22.89
07/24/2026
+1.14%
+0.26
23.15
600
23.16
1,300
 +44.33%
USD | US60687Y1091
10.605
15:51:39
10.63
07/24/2026
-0.24%
-0.025
10.59
5,900
10.60
3,500
 +45.22%
USD | US66981J1025
12.35
15:51:39
12.21
07/24/2026
+1.15%
+0.14
12.35
400
12.37
200
 -34.88%
USD | US55318A1088
9.09
15:52:12
8.58
07/24/2026
+5.94%
+0.51
9.06
200
9.10
200
 -28.14%
USD | US60744M1062
20.66
15:52:18
20.55
07/24/2026
+0.54%
+0.11
20.66
100
20.74
200
 -
USD | US6078281002
235.33
15:52:28
241.79
07/24/2026
-2.67%
-6.46
234.02
100
235.33
100
 +81.10%
USD | US60784B1017
17.82
15:30:01
17.66
07/24/2026
+0.91%
+0.16
17.65
100
17.88
100
 +22.72%
USD | US60786M1053
69.51
15:45:46
67.00
07/24/2026
+3.75%
+2.51
69.43
100
69.96
900
 -2.53%
USD | US6080123085
1.85
15:30:01
1.89
07/24/2026
-2.12%
-0.04
1.70
100
2.00
100
 -11.27%
USD | US6081901042
116.165
15:52:06
113.27
07/24/2026
+2.56%
+2.895
115.77
100
116.25
200
 +3.63%
USD | US60855R1005
199.76
15:51:26
197.55
07/24/2026
+1.12%
+2.21
200.41
200
201.13
100
 +13.84%
USD | US60871R1005
39.51
07/24/2026
41.00
07/16/2026
-3.63%
-1.49
39.60
100
44.06
200
 -15.03%
USD | US60871R2094
40.71
15:52:33
40.95
07/24/2026
-0.59%
-0.24
40.68
100
40.77
100
 -12.28%
USD | US6153691059
481.60
15:52:22
471.50
07/24/2026
+2.14%
+10.10
481.09
40
482.35
40
 -7.70%
USD | US6153942023
413.91
15:33:56
410.13
07/24/2026
+0.92%
+3.78
410.20
40
417.15
40
 +68.40%
USD | US6153943013
428.13
15:31:42
377.48
07/24/2026
+6.15%
+24.81
410.76
40
438.38
40
 +62.44%
USD | US6174464486
218.45
15:52:03
214.48
07/24/2026
+1.85%
+3.97
218.34
100
218.68
100
 +20.81%
USD | US61945C1036
22.40
15:52:26
22.30
07/24/2026
+0.45%
+0.10
22.32
200
22.36
300
 -7.43%
USD | US6200763075
422.37
15:44:57
417.83
07/24/2026
+1.09%
+4.54
421.79
40
422.70
40
 +9.00%
USD | US6245801062
36.79
15:30:01
36.51
07/24/2026
+0.77%
+0.28
36.54
200
37.32
200
 +77.06%
USD | US5533681012
42.50
15:52:20
41.30
07/24/2026
+2.91%
+1.20
42.42
100
42.53
100
 -18.25%
USD | US5534981064
175.70
15:30:01
174.64
07/24/2026
+0.61%
+1.06
171.81
100
181.38
100
 +9.05%
USD | US5535301064
125.31
15:51:11
125.64
07/24/2026
-0.26%
-0.33
125.27
100
125.86
100
 +49.39%
USD | US55354G1004
564.48
15:52:19
550.79
07/24/2026
+2.49%
+13.69
563.36
40
564.65
40
 -4.00%
USD | US5917741044
92.11
15:45:36
91.03
07/24/2026
+1.19%
+1.08
91.41
200
92.35
100
 +19.21%
USD | US6247561029
65.16
15:51:33
63.91
07/24/2026
+1.96%
+1.25
65.08
100
65.36
100
 +11.34%
USD | US6247581084
25.39
15:51:33
25.03
07/24/2026
+1.44%
+0.36
25.37
100
25.40
400
 +5.08%
USD | US6267171022
38.44
15:51:53
38.95
07/24/2026
-1.31%
-0.51
38.39
300
38.45
2,100
 +24.64%
USD | US6267551025
606.57
15:51:52
613.15
07/24/2026
-1.07%
-6.58
601.64
40
611.36
40
 +51.95%
USD | US6284641098
32.01
15:30:11
31.44
07/24/2026
+1.81%
+0.57
31.72
100
32.48
100
 +67.95%
USD | US6593101065
8.68
15:47:10
8.89
07/24/2026
-2.36%
-0.21
8.70
100
9.00
2,300
 +35.11%
USD | US62878D1000
4.42
15:50:20
4.08
07/24/2026
+8.33%
+0.34
4.40
1,600
4.44
700
 -45.45%
USD | BMG6359F1370
82.38
15:39:03
83.37
07/24/2026
-1.19%
-0.99
81.21
100
82.85
100
 +53.54%
USD | US6295791031
46.81
07/24/2026
47.24
07/23/2026
-0.91%
-0.43
46.50
200
48.40
1,100
 -4.55%
USD | US6372151042
125.56
15:46:41
124.40
07/24/2026
+0.93%
+1.16
124.18
100
128.65
100
 +16.52%
USD | US6362744095
82.28
15:50:31
82.30
07/24/2026
-0.02%
-0.02
82.22
100
82.30
100
 +6.40%
USD | US6337071046
43.42
15:30:01
43.33
07/24/2026
+0.21%
+0.09
43.22
100
43.50
300
 +14.00%
USD | US6361801011
81.73
15:38:12
82.49
07/24/2026
-0.92%
-0.76
81.21
100
82.01
100
 +3.04%
USD | US63633D1046
79.65
15:51:52
80.54
07/24/2026
-1.11%
-0.89
78.16
200
81.20
200
 +5.46%
USD | US63886Q1094
36.59
15:30:01
36.47
07/24/2026
+0.33%
+0.12
36.52
200
37.68
100
 +8.38%
USD | US63888U1088
30.19
15:30:01
30.01
07/24/2026
+0.60%
+0.18
30.50
100
31.23
100
 +19.80%
USD | US63905A2006
1.42
07/24/2026
1.44
07/23/2026
-1.39%
-0.02
1.22
100
1.45
700
 -39.83%
USD | US6390572070
18.29
15:52:06
17.97
07/24/2026
+1.78%
+0.32
18.29
4,800
18.30
6,300
 +2.69%
USD | MHY621321089
21.52
15:49:41
21.71
07/24/2026
-0.88%
-0.19
21.33
100
21.76
100
 +25.35%
USD | US63001N1063
47.65
15:52:02
47.75
07/24/2026
-0.21%
-0.10
47.57
300
47.75
100
 +25.30%
USD | US62886E1082
8.12
15:52:25
7.67
07/24/2026
+5.87%
+0.45
8.10
200
8.12
200
 -24.80%
USD | US64031N1081
134.35
15:52:08
133.36
07/24/2026
+0.74%
+0.99
134.21
100
135.49
100
 +0.30%
USD | US64073B1035
30.51
15:51:09
30.24
07/24/2026
+0.89%
+0.27
30.38
200
31.05
100
 +3.70%
USD | US64081V1098
0.8414
15:40:05
0.8416
07/24/2026
-0.02%
-0.0002
0.8264
500
0.8568
500
 -19.08%
USD | US64110Y1082
11.35
15:48:21
11.34
07/24/2026
+0.09%
+0.01
11.25
100
11.37
100
 -56.03%
USD | US64107A1051
1.46
15:49:24
1.41
07/24/2026
+3.55%
+0.05
1.45
2,000
1.46
1,100
 -38.16%
USD | US64119V3033
22.09
15:52:16
22.20
07/24/2026
-0.50%
-0.11
22.09
200
22.14
100
 +25.85%
USD | US6460251068
59.86
15:50:25
60.05
07/24/2026
-0.32%
-0.19
59.68
100
60.05
100
 +30.20%
USD | US6475812060
49.43
15:41:32
49.24
07/24/2026
+0.39%
+0.19
49.37
300
49.62
100
 -10.52%
USD | US6501111073
72.61
15:47:28
71.65
07/24/2026
+1.34%
+0.96
72.44
100
72.58
100
 +3.21%
USD | US6515871076
780.47
15:52:09
779.33
07/24/2026
+0.15%
+1.14
766.25
40
790.00
40
 +13.40%
USD | US6516391066
94.15
15:52:30
93.19
07/24/2026
+1.03%
+0.96
94.14
100
94.34
100
 -6.67%
USD | US65250K1051
7.85
15:52:26
7.50
07/24/2026
+4.67%
+0.35
7.69
1,200
7.89
100
 -2.98%
USD | LU1701428291
12.96
15:51:58
12.87
07/24/2026
+0.70%
+0.09
12.90
300
13.02
100
 +45.42%
USD | CA65340P1062
9.46
15:51:24
9.14
07/24/2026
+3.50%
+0.32
9.47
1,900
9.49
1,100
 -0.65%
USD | US65340G2057
5.50
15:30:00
5.44
07/24/2026
+1.10%
+0.06
5.44
400
5.56
200
 +42.04%
USD | US65342V1017
16.80
15:30:01
16.79
07/24/2026
+0.06%
+0.01
16.41
100
16.99
100
 +19.25%
USD | US65341D1028
26.28
15:34:52
26.07
07/24/2026
+0.81%
+0.21
25.97
100
26.29
300
 -13.39%
USD | US65345M1080
2.27
15:50:27
2.19
07/24/2026
+3.65%
+0.08
2.27
2,300
2.28
4,200
 +4.29%
USD | US65339F1012
89.62
15:52:19
89.78
07/24/2026
-0.18%
-0.16
89.59
300
89.67
200
 +11.83%
USD | US65406E1029
168.94
15:43:32
169.64
07/24/2026
-0.41%
-0.70
168.54
300
170.48
100
 +39.85%
USD | US6541061031
41.92
15:52:29
41.70
07/24/2026
+0.53%
+0.22
41.91
300
41.94
100
 -34.55%
USD | US62914V1061
4.605
15:52:31
4.49
07/24/2026
+2.56%
+0.115
4.60
3,500
4.61
19,200
 -11.96%
USD | IE000JMT8VI3
11.18
15:48:16
10.75
07/24/2026
+4.00%
+0.43
11.27
100
11.30
100
 -34.81%
USD | US65473P1057
46.34
15:51:59
46.68
07/24/2026
-0.73%
-0.34
46.37
100
46.42
100
 +11.78%
USD | US6291564077
5.85
15:30:01
5.81
07/24/2026
+0.69%
+0.04
5.50
100
6.08
100
 +6.22%
USD | US6374171063
49.16
15:50:50
49.38
07/24/2026
-0.45%
-0.22
49.10
100
49.18
100
 +24.60%
USD | US65487X1028
8.64
15:40:13
8.57
07/24/2026
+0.82%
+0.07
8.52
200
8.77
100
 -14.64%
USD | GB00BMXNWH07
43.16
15:51:53
43.26
07/24/2026
-0.23%
-0.10
43.07
100
43.21
100
 +53.19%
USD | US6549022043
9.26
15:52:35
9.10
07/24/2026
+1.76%
+0.16
9.25
14,100
9.26
4,600
 +40.65%
USD | VGG6564A1057
11.83
15:50:49
11.72
07/24/2026
+0.94%
+0.11
11.79
100
11.84
100
 -6.31%
USD | US65535H2085
9.86
15:52:20
9.81
07/24/2026
+0.51%
+0.05
9.86
1,600
9.87
5,100
 +16.92%
USD | BMG657731060
6.355
15:51:50
6.45
07/24/2026
-1.47%
-0.095
6.36
1,400
6.37
100
 +87.50%
USD | US6701002056
49.335
15:52:30
48.77
07/24/2026
+1.16%
+0.565
49.30
900
49.33
100
 -4.15%
USD | US6558441084
347.61
15:51:17
350.66
07/24/2026
-0.87%
-3.05
347.20
40
348.32
40
 +21.45%
USD | US6655313079
20.65
15:52:29
21.18
07/24/2026
-2.50%
-0.53
20.65
100
20.68
200
 -1.35%
USD | US66661N8864
17.51
15:30:01
17.19
07/24/2026
+1.86%
+0.32
17.24
300
17.88
600
 +2.44%
USD | US6668071029
547.99
15:51:53
542.24
07/24/2026
+1.06%
+5.75
547.49
80
548.91
40
 -4.91%
USD | BMG667211046
20.00
15:52:34
19.37
07/24/2026
+3.25%
+0.63
20.00
400
20.02
300
 -13.22%
USD | CA66979W8429
1.31
15:51:27
1.26
07/24/2026
+3.97%
+0.05
1.30
4,500
1.32
2,900
 -49.19%
USD | US62955J1034
20.94
15:51:41
20.76
07/24/2026
+0.87%
+0.18
20.91
100
20.93
600
 +32.82%
USD | US66987V1098
157.23
15:52:30
155.01
07/24/2026
+1.43%
+2.22
157.20
300
157.30
100
 +12.43%
USD | US6517185046
14.42
15:32:58
14.35
07/24/2026
+0.49%
+0.07
14.44
200
14.60
300
 +20.39%
USD | US6293775085
139.72
15:51:42
141.03
07/24/2026
-0.93%
-1.31
139.19
100
139.85
100
 -11.44%
USD | CA6568111067
14.17
15:38:46
13.92
07/24/2026
+1.80%
+0.25
14.22
200
14.32
100
 -3.13%
USD | KYG6683N1034
14.38
15:52:27
14.09
07/24/2026
+2.06%
+0.29
14.37
500
14.38
3,000
 -15.83%
USD | US67018T1051
5.16
15:51:07
5.08
07/24/2026
+1.57%
+0.08
5.06
700
5.17
200
 -47.19%
USD | US6703461052
249.83
15:50:07
247.56
07/24/2026
+0.92%
+2.27
249.58
200
249.93
100
 +51.77%
USD | US67079K1007
8.61
15:52:35
8.09
07/24/2026
+6.43%
+0.52
8.60
300
8.64
1,500
 -42.91%
USD | CA67077M1086
66.85
15:51:20
68.10
07/24/2026
-1.84%
-1.25
66.83
200
66.93
300
 +10.34%
USD | US67080N1019
6.765
15:52:15
6.42
07/24/2026
+5.37%
+0.345
6.76
5,100
6.78
1,100
 -28.35%
USD | IE00BDVJJQ56
149.67
15:52:00
151.79
07/24/2026
-1.40%
-2.12
149.12
100
149.79
100
 +48.86%
USD | US62944T1051
6,510.00
15:44:48
6,414.67
07/24/2026
+1.49%
+95.33
6,399.84
10
6,508.93
10
 -12.04%
USD | US66765N1054
51.31
15:35:49
51.68
07/24/2026
-0.72%
-0.37
51.31
100
52.11
100
 +10.57%
USD | US67098H1041
9.34
15:51:11
9.08
07/24/2026
+2.86%
+0.26
9.30
200
9.35
100
 -38.48%
USD | US6745991058
56.25
15:52:31
57.30
07/24/2026
-1.83%
-1.05
56.23
300
56.28
100
 +39.35%
USD | CA6752224007
24.03
15:50:11
23.84
07/24/2026
+0.80%
+0.19
24.02
200
24.08
400
 -15.76%
USD | US6752321025
53.62
15:51:09
52.73
07/24/2026
+1.69%
+0.89
53.42
100
53.78
100
 +119.43%
USD | US0231398845
5.74
15:47:04
5.59
07/24/2026
+2.68%
+0.15
5.75
700
5.86
500
 -28.15%
USD | US67623L5057
4.20
15:35:39
4.02
07/24/2026
+4.48%
+0.18
4.08
200
4.33
100
 -66.78%
USD | PR67103X1020
52.635
15:40:04
52.40
07/24/2026
+0.45%
+0.235
52.44
200
52.74
100
 +27.87%
USD | US6708371033
49.69
15:51:44
49.95
07/24/2026
-0.52%
-0.26
49.70
900
49.78
100
 +16.98%
USD | US6780261052
8.76
15:44:00
8.67
07/24/2026
+1.04%
+0.09
8.72
600
8.76
200
 +28.06%
USD | US6778641000
99.95
15:47:45
98.79
07/24/2026
+1.17%
+1.16
98.70
100
102.84
100
 +101.86%
USD | US02156V1098
42.535
15:52:32
40.25
07/24/2026
+5.68%
+2.285
42.46
100
42.59
100
 -43.91%
USD | MHY641771016
57.01
15:49:15
57.88
07/24/2026
-1.50%
-0.87
56.80
300
57.16
700
 +71.04%
USD | US6802231042
43.20
15:52:12
42.29
07/24/2026
+2.15%
+0.91
43.14
100
43.20
100
 -7.34%
USD | US6806652052
22.39
15:51:52
23.20
07/24/2026
-3.49%
-0.81
22.45
200
22.58
100
 +11.38%
USD | US6819361006
51.28
15:52:00
51.72
07/24/2026
-0.85%
-0.44
51.24
100
51.34
200
 +16.64%
USD | US6819191064
81.62
15:50:24
79.66
07/24/2026
+2.46%
+1.96
81.46
100
81.63
200
 -1.35%
USD | CH1134540470
37.47
15:52:34
35.82
07/24/2026
+4.61%
+1.65
37.42
100
37.50
100
 -22.93%
USD | US68237F1084
15.46
15:47:28
15.05
07/24/2026
+2.72%
+0.41
15.23
100
15.75
100
 -
USD | US68235P1084
80.05
15:37:09
80.53
07/24/2026
-0.60%
-0.48
80.09
100
80.74
300
 +4.25%
USD | US6824061039
25.20
15:30:01
25.13
07/24/2026
+0.28%
+0.07
25.03
100
25.27
100
 +23.85%
USD | US68268W1036
61.20
15:48:49
59.74
07/24/2026
+2.44%
+1.46
61.19
100
61.45
100
 -11.56%
USD | US6826801036
91.05
15:52:00
93.16
07/24/2026
-2.26%
-2.11
90.80
200
91.20
100
 +26.75%
USD | US6757466064
40.49
15:37:56
39.44
07/24/2026
+2.66%
+1.05
38.52
100
40.81
100
 -13.87%
USD | US6151111019
19.975
15:51:17
19.66
07/24/2026
+1.60%
+0.315
19.78
100
20.22
100
 -20.82%
USD | US6833441057
267.51
15:52:26
272.62
07/24/2026
-1.87%
-5.11
266.07
100
268.95
100
 +72.70%
USD | US6834161019
20.75
15:51:04
20.02
07/24/2026
+3.65%
+0.73
20.61
500
20.96
100
 +70.67%
USD | US48238T1097
39.96
15:51:19
39.32
07/24/2026
+1.63%
+0.64
39.86
100
40.06
100
 +32.03%
USD | US6837971042
111.85
15:51:44
109.69
07/24/2026
+1.97%
+2.16
109.36
100
112.54
100
 +51.74%
USD | US68386H1032
9.32
15:51:30
9.02
07/24/2026
+3.33%
+0.30
9.30
300
9.34
200
 -13.77%
USD | US02156K1034
0.7913
15:52:05
0.8062
07/24/2026
-1.85%
-0.0149
0.7913
600
0.7924
100
 -51.14%
USD | CA68390D1069
29.44
15:50:32
29.20
07/24/2026
+0.82%
+0.24
29.40
100
29.47
200
 -17.49%
USD | US68389X1054
121.69
15:52:34
114.99
07/24/2026
+5.83%
+6.70
121.69
200
121.84
100
 -41.00%
USD | US68571X3017
6.545
15:52:34
6.54
07/24/2026
+0.08%
+0.005
6.54
4,000
6.55
6,800
 -9.17%
USD | US68622V1061
13.535
15:50:21
13.52
07/24/2026
+0.11%
+0.015
13.53
2,300
13.54
16,100
 +88.56%
USD | US68621T1025
53.93
15:30:01
53.62
07/24/2026
+0.58%
+0.31
52.88
100
54.69
100
 +42.57%
USD | US68628V3087
12.91
15:48:15
12.69
07/24/2026
+1.73%
+0.22
12.89
200
12.96
200
 +27.67%
USD | US68629Y1038
2.645
15:52:26
2.60
07/24/2026
+1.73%
+0.045
2.64
1,400
2.65
1,400
 +15.04%
USD | LU1092234845
6.83
15:51:23
6.99
07/24/2026
-2.29%
-0.16
6.73
100
6.84
100
 +32.39%
USD | US6863301015
40.81
15:47:14
40.31
07/24/2026
+1.24%
+0.50
40.79
100
40.83
100
 +37.95%
USD | US6866881021
101.63
15:52:32
99.40
07/24/2026
+2.24%
+2.23
100.03
100
101.66
100
 -10.02%
USD | US6877931096
28.76
15:52:22
28.19
07/24/2026
+2.02%
+0.57
28.74
100
28.78
100
 +96.17%
USD | US6882392011
157.29
15:49:38
155.14
07/24/2026
+1.39%
+2.15
156.48
100
157.20
100
 +23.49%
USD | CA68827X1050
2.315
15:50:17
2.26
07/24/2026
+2.43%
+0.055
2.31
2,700
2.32
2,100
 -
USD | US68902V1070
71.85
15:52:28
71.93
07/24/2026
-0.11%
-0.08
71.81
100
71.88
300
 -17.65%
USD | US69007J3041
32.16
15:51:11
32.03
07/24/2026
+0.41%
+0.13
32.15
100
32.30
100
 +32.90%
USD | US69047Q1022
62.83
15:52:30
63.13
07/24/2026
-0.48%
-0.30
62.74
200
62.84
300
 +61.09%
USD | US6907421019
144.78
15:45:34
142.34
07/24/2026
+1.71%
+2.44
144.19
100
145.14
100
 +27.19%
USD | US69120X2062
5.34
15:30:01
5.25
07/24/2026
+1.71%
+0.09
5.30
100
5.54
300
 -67.57%
USD | US6914973093
39.83
15:35:01
38.65
07/24/2026
+3.05%
+1.18
38.96
100
40.01
100
 +13.01%
USD | US6951561090
255.47
15:50:41
254.39
07/24/2026
+0.42%
+1.08
254.00
100
255.75
100
 +23.35%
USD | US69380Q1076
47.00
15:45:29
46.85
07/24/2026
+0.32%
+0.15
46.92
200
47.18
200
 +22.04%
USD | US69553P1003
9.57
15:52:25
9.08
07/24/2026
+5.40%
+0.49
9.50
100
9.60
100
 -30.74%
USD | KYG687071012
9.38
15:50:01
9.20
07/24/2026
+1.96%
+0.18
9.36
800
9.38
500
 -4.56%
USD | US6976602077
86.50
15:47:10
86.26
07/24/2026
+0.28%
+0.24
85.40
100
87.39
200
 -2.54%
USD | CA6979001089
44.43
15:52:27
44.03
07/24/2026
+0.91%
+0.40
44.39
200
44.44
100
 -15.02%
USD | US69888T2078
77.23
15:52:21
77.39
07/24/2026
-0.21%
-0.16
76.79
100
77.23
100
 +120.23%
USD | US6988841036
16.16
15:48:37
15.44
07/24/2026
+4.66%
+0.72
16.15
200
16.41
200
 -57.44%
USD | US70014A1043
34.91
15:30:01
34.24
07/24/2026
+1.96%
+0.67
35.15
100
35.88
100
 +60.45%
USD | US7010941042
990.79
15:47:52
987.54
07/24/2026
+0.33%
+3.25
989.32
40
992.78
40
 +12.35%
USD | US70202L1026
59.535
15:47:44
58.73
07/24/2026
+1.37%
+0.805
59.62
200
59.86
100
 -4.97%
USD | US70432V1026
150.00
15:43:39
145.35
07/24/2026
+3.20%
+4.65
149.87
200
152.76
100
 -8.79%
USD | US70439P1084
29.88
15:51:28
28.87
07/24/2026
+3.50%
+1.01
29.70
800
29.98
100
 -8.61%
USD | BMG6964L2062
8.21
15:48:35
7.95
07/24/2026
+3.27%
+0.26
8.21
300
8.25
100
 -1.73%
USD | US69318G1067
61.13
15:48:54
61.63
07/24/2026
-0.81%
-0.50
61.36
200
61.85
600
 +127.25%
USD | KYG7006A1094
1.92
15:51:05
1.93
07/24/2026
-0.52%
-0.01
1.92
1,900
1.93
94,700
 +6.63%
USD | US7045511000
22.53
15:44:42
22.80
07/24/2026
-1.18%
-0.27
22.53
200
22.61
300
 -23.23%
USD | US7050151056
16.59
15:52:31
16.29
07/24/2026
+1.84%
+0.30
16.59
100
16.60
300
 +16.03%
USD | US70509V1008
19.32
15:52:08
19.09
07/24/2026
+1.20%
+0.23
19.33
100
19.62
500
 +68.64%
USD | US58502B1061
26.27
15:30:49
26.26
07/24/2026
+0.04%
+0.01
26.01
100
26.37
100
 +22.77%
USD | BMG3398L1182
25.75
15:51:04
25.58
07/24/2026
+0.66%
+0.17
25.66
100
25.78
100
 +30.71%
USD | CA7063271034
50.53
15:51:53
51.37
07/24/2026
-1.64%
-0.84
50.51
100
50.54
100
 +34.97%
USD | US70931T1034
9.83
15:51:35
9.74
07/24/2026
+0.92%
+0.09
9.82
1,300
9.84
400
 -22.39%
USD | US70959W1036
218.69
15:43:06
217.35
07/24/2026
+0.62%
+1.34
217.60
100
218.83
100
 +37.31%
USD | IE00BLS09M33
63.99
15:49:59
62.88
07/24/2026
+1.77%
+1.11
63.95
100
64.09
100
 -39.62%
USD | US70975L1070
319.15
15:52:21
318.73
07/24/2026
+0.13%
+0.42
319.15
80
319.51
40
 +2.52%
USD | US71377A1034
113.25
15:52:22
111.49
07/24/2026
+1.58%
+1.76
113.25
100
113.69
200
 +23.99%
USD | US71385M1071
33.91
15:50:48
33.73
07/24/2026
+0.53%
+0.18
33.69
100
34.02
200
 +22.52%
USD | US7142361069
28.76
15:30:01
29.23
07/24/2026
-1.61%
-0.47
28.42
200
29.00
100
 +72.14%
USD | US71424F1057
21.03
15:52:33
21.35
07/24/2026
-1.50%
-0.32
21.03
500
21.04
800
 +52.17%
USD | US71425H1005
1.68
15:30:01
1.70
07/24/2026
-1.18%
-0.02
1.68
2,400
1.80
200
 -5.56%
USD | US7142541090
2.17
15:38:25
2.22
07/24/2026
-2.25%
-0.05
2.15
100
2.19
200
 -20.43%
USD | IE00BGH1M568
10.40
15:51:37
10.09
07/24/2026
+3.07%
+0.31
10.36
100
10.41
100
 -27.51%
USD | US71531U1025
34.75
15:42:29
33.97
07/24/2026
+2.30%
+0.78
33.84
100
35.39
100
 -
USD | US71654V4086
18.27
15:52:33
18.77
07/24/2026
-2.66%
-0.50
18.26
3,900
18.27
100
 +58.40%
USD | US71654V1017
16.19
15:52:30
16.62
07/24/2026
-2.59%
-0.43
16.19
500
16.20
9,200
 +47.47%
USD | US7170811035
24.625
15:52:26
24.54
07/24/2026
+0.35%
+0.085
24.62
3,100
24.63
500
 -1.45%
USD | US69331C1080
17.82
15:52:08
17.85
07/24/2026
-0.17%
-0.03
17.82
200
17.83
1,300
 +11.08%
USD | US7181721090
193.99
15:52:09
193.00
07/24/2026
+0.51%
+0.99
193.80
100
194.15
100
 +20.32%
USD | US7185461040
207.08
15:51:05
206.77
07/24/2026
+0.15%
+0.31
206.97
300
207.30
200
 +60.24%
USD | US71880K1016
78.70
15:30:01
78.39
07/24/2026
+0.40%
+0.31
78.27
200
79.90
100
 +25.04%
USD | US7189681007
29.28
15:49:31
28.55
07/24/2026
+2.56%
+0.73
28.44
100
29.49
100
 -5.78%
USD | US71910C2026
1.39
15:30:00
1.40
07/24/2026
-0.71%
-0.01
1.40
2,100
1.46
2,300
 -16.17%
USD | US71944F1066
10.62
15:52:29
10.22
07/24/2026
+3.91%
+0.40
10.38
1,100
10.65
200
 -39.60%
USD | US7201902068
9.84
15:49:31
9.79
07/24/2026
+0.51%
+0.05
9.83
200
9.85
300
 +17.39%
USD | US72348N1090
103.30
15:50:45
102.60
07/24/2026
+0.68%
+0.70
102.90
200
103.44
200
 -
USD | US7234841010
105.91
15:52:08
106.06
07/24/2026
-0.14%
-0.15
105.72
100
106.07
100
 +19.57%
USD | US72352L1061
23.07
15:52:31
22.13
07/24/2026
+4.25%
+0.94
23.07
100
23.13
900
 -14.52%
USD | US7240782091
78.05
15:36:22
76.09
07/24/2026
+2.58%
+1.96
77.42
100
78.28
100
 -77.60%
USD | US7244791007
18.33
15:52:27
17.88
07/24/2026
+2.52%
+0.45
18.32
100
18.36
100
 +69.16%
USD | US69343T1079
174.58
15:48:27
169.07
07/24/2026
+3.26%
+5.51
174.48
100
176.20
200
 +1.12%
USD | US7005171050
15.19
15:52:18
14.74
07/24/2026
+3.05%
+0.45
15.18
300
15.21
300
 +40.92%
USD | US72703H1014
53.46
15:49:49
53.48
07/24/2026
-0.04%
-0.02
53.51
100
53.96
100
 -50.70%
USD | US72703X1063
20.98
15:52:35
20.47
07/24/2026
+2.49%
+0.51
20.96
200
20.98
100
 +3.80%
USD | US69344D4088
19.76
15:33:40
19.69
07/24/2026
+0.36%
+0.07
19.68
100
19.77
100
 -9.43%
USD | US6934751057
252.17
15:52:06
250.99
07/24/2026
+0.47%
+1.18
251.70
100
252.27
100
 +20.25%
USD | US70932M1071
85.31
15:30:00
84.35
07/24/2026
+1.14%
+0.96
85.00
100
86.47
100
 -36.02%
USD | US7310681025
74.24
15:47:42
73.04
07/24/2026
+1.64%
+1.20
73.91
100
74.50
400
 +15.48%
USD | US7365088472
51.82
15:51:00
52.05
07/24/2026
-0.44%
-0.23
51.78
100
52.02
100
 +8.46%
USD | US6934831099
53.19
15:50:35
52.34
07/24/2026
+1.62%
+0.85
53.07
100
53.19
100
 -1.64%
USD | US7374461041
90.85
15:52:00
90.91
07/24/2026
-0.07%
-0.06
90.80
100
91.20
100
 -8.22%
USD | US73757R1023
24.01
15:36:50
24.00
07/24/2026
+0.04%
+0.01
23.77
100
24.15
400
 +48.70%
USD | US6935061076
118.855
15:51:18
116.00
07/24/2026
+2.46%
+2.855
118.68
100
119.06
100
 +13.21%
USD | US69351T1060
36.03
15:52:25
36.22
07/24/2026
-0.52%
-0.19
36.03
100
36.05
300
 +3.43%
USD | CA74022D4075
83.66
15:50:05
84.61
07/24/2026
-1.12%
-0.95
83.27
100
83.77
100
 +17.71%
USD | US74102N1019
11.83
15:30:01
11.95
07/24/2026
-1.00%
-0.12
11.85
1,100
11.93
400
 -
USD | US74112D1019
50.35
15:30:05
49.66
07/24/2026
+1.39%
+0.69
50.16
900
51.97
300
 -19.50%
USD | US74164M1080
317.10
15:51:15
314.59
07/24/2026
+0.80%
+2.51
316.43
40
321.10
40
 +21.76%
USD | US7416231022
22.57
15:52:12
22.70
07/24/2026
-0.57%
-0.13
22.54
300
22.58
100
 +38.84%
USD | US74164F1030
87.43
15:50:50
86.51
07/24/2026
+1.06%
+0.92
85.51
200
87.98
100
 -30.31%
USD | US74275K1088
44.94
15:52:34
42.83
07/24/2026
+4.93%
+2.11
44.88
300
45.21
200
 -41.12%
USD | US7427181091
148.38
15:52:26
147.41
07/24/2026
+0.66%
+0.97
148.22
100
148.43
100
 +2.86%
USD | US74319R1014
45.08
15:45:57
43.71
07/24/2026
+3.13%
+1.37
44.42
300
45.11
600
 +48.22%
USD | US7433151039
212.28
15:52:33
213.83
07/24/2026
-0.72%
-1.55
212.24
100
212.77
100
 -6.10%
USD | US74340W1036
147.17
15:52:13
147.63
07/24/2026
-0.31%
-0.46
147.08
100
147.35
100
 +15.64%
USD | US74347M1080
11.54
15:52:18
11.80
07/24/2026
-2.20%
-0.26
11.51
100
11.55
100
 +24.08%
USD | US7436061052
73.23
15:52:06
73.15
07/24/2026
+0.11%
+0.08
73.10
100
73.36
100
 +5.85%
USD | US7437131094
78.765
15:31:30
78.24
07/24/2026
+0.67%
+0.525
77.56
200
80.00
100
 +54.66%
USD | US74386T1051
24.06
15:50:10
23.89
07/24/2026
+0.71%
+0.17
24.00
200
24.06
100
 +20.96%
USD | US7443201022
121.48
15:51:17
119.96
07/24/2026
+1.27%
+1.52
121.26
200
121.62
100
 +6.27%
USD | US74435K2042
29.77
15:47:52
29.34
07/24/2026
+1.47%
+0.43
29.73
600
29.77
1,900
 -5.72%
USD | US6936912061
3.33
15:31:23
3.34
07/24/2026
-0.30%
-0.01
3.30
1,900
3.38
100
 -78.38%
USD | US7156841063
14.46
15:49:19
14.42
07/24/2026
+0.28%
+0.04
14.43
200
14.47
400
 -31.50%
USD | US7445731067
79.50
15:52:04
79.81
07/24/2026
-0.39%
-0.31
79.35
200
79.55
100
 -0.61%
USD | US74460D1090
324.41
15:52:33
322.48
07/24/2026
+0.60%
+1.93
324.14
40
324.69
120
 +24.27%
USD | US7458671010
130.61
15:51:18
128.75
07/24/2026
+1.44%
+1.86
130.26
100
130.65
100
 +9.80%
USD | US92552R4065
52.99
15:31:07
52.04
07/24/2026
+1.83%
+0.95
52.00
100
54.04
100
 +54.51%
USD | US6936561009
82.94
15:51:49
80.41
07/24/2026
+3.15%
+2.53
82.87
100
83.25
100
 +19.98%
USD | US74736L1098
57.12
15:52:21
54.61
07/24/2026
+4.60%
+2.51
56.89
200
57.23
200
 -24.32%
USD | NL0015002SN0
41.29
15:52:17
41.37
07/24/2026
-0.19%
-0.08
41.26
100
41.32
300
 -12.61%
USD | US74743L1008
133.76
15:51:16
135.06
07/24/2026
-0.96%
-1.30
133.75
300
134.40
200
 +65.41%
USD | US7473011093
8.53
15:38:34
8.34
07/24/2026
+2.28%
+0.19
8.54
100
8.65
100
 +33.01%
USD | US7473161070
153.11
15:37:43
151.43
07/24/2026
+1.11%
+1.68
149.77
100
154.33
100
 +10.28%
USD | US7476191041
19.34
15:36:39
18.60
07/24/2026
+3.98%
+0.74
18.84
200
19.18
100
 +20.94%
USD | US74762E1029
625.70
15:52:19
625.84
07/24/2026
-0.02%
-0.14
625.13
80
627.21
40
 +48.28%
USD | US74834L1008
227.85
15:52:28
227.86
07/24/2026
-0.00%
-0.01
227.43
100
228.32
100
 +31.31%
USD | US82846H4056
14.04
15:52:27
13.67
07/24/2026
+2.71%
+0.37
14.02
100
14.05
5,000
 -29.13%
USD | US7502361014
39.04
15:47:00
38.68
07/24/2026
+0.93%
+0.36
38.93
100
39.13
200
 +7.47%
USD | US75062E1064
2.32
15:48:11
2.13
07/24/2026
+8.92%
+0.19
2.23
500
2.44
300
 +80.51%
USD | US7509401086
70.93
15:49:53
69.43
07/24/2026
+2.16%
+1.50
70.49
100
70.94
100
 +36.38%
USD | US7512121010
381.35
15:48:53
373.58
07/24/2026
+2.08%
+7.77
382.17
40
382.67
80
 +5.65%
USD | US75281A1097
38.77
15:52:21
38.97
07/24/2026
-0.51%
-0.20
38.74
100
38.81
100
 +10.52%
USD | US75282U1043
15.60
15:30:00
15.71
07/24/2026
-0.70%
-0.11
14.69
100
16.15
100
 +12.37%
USD | US75321W1036
6.51
15:50:11
6.47
07/24/2026
+0.62%
+0.04
6.48
100
6.53
500
 +19.59%
USD | US7547301090
173.52
15:49:52
169.30
07/24/2026
+2.49%
+4.22
172.66
100
173.29
100
 +5.42%
USD | US7549071030
21.80
15:50:53
21.58
07/24/2026
+1.02%
+0.22
21.73
100
21.85
300
 -0.32%
USD | US75508B1044
8.415
15:52:29
8.38
07/24/2026
+0.42%
+0.035
8.38
100
8.52
100
 +42.28%
USD | CA74935Q1072
113.98
15:52:26
111.59
07/24/2026
+2.14%
+2.39
113.88
100
114.09
100
 +8.48%
USD | US75524B1044
599.24
15:32:33
595.07
07/24/2026
+0.70%
+4.17
591.69
40
594.89
40
 +32.70%
USD | US75524W1080
9.615
15:51:27
9.37
07/24/2026
+2.61%
+0.245
9.59
200
9.66
100
 +23.45%
USD | US75574U1016
1.49
15:43:05
1.47
07/24/2026
+1.36%
+0.02
1.49
300
1.50
1,400
 -32.57%
USD | US7561091049
65.47
15:52:23
65.60
07/24/2026
-0.20%
-0.13
65.47
100
65.48
400
 +16.37%
USD | US75734B1008
177.82
15:52:31
168.73
07/24/2026
+5.39%
+9.09
177.82
100
178.24
100
 -26.60%
USD | US75776W1036
9.03
15:52:31
8.69
07/24/2026
+3.91%
+0.34
9.02
200
9.03
200
 +14.34%
USD | US7580754023
4.99
15:51:04
4.92
07/24/2026
+1.42%
+0.07
4.98
500
4.99
100
 -11.03%
USD | US7587501039
213.92
15:47:53
212.74
07/24/2026
+0.55%
+1.18
210.60
100
214.32
100
 +51.61%
USD | US75902K1060
42.24
15:30:00
41.65
07/24/2026
+1.42%
+0.59
41.73
100
43.14
100
 +7.48%
USD | US7591EP1005
31.00
15:52:23
30.86
07/24/2026
+0.45%
+0.14
31.00
400
31.02
700
 +13.87%
USD | US7593516047
240.69
15:47:17
238.92
07/24/2026
+0.74%
+1.77
239.95
100
244.03
100
 +17.43%
USD | US7595091023
409.51
15:48:06
407.83
07/24/2026
+0.41%
+1.68
408.37
40
410.73
40
 +41.18%
USD | US7595301083
35.75
15:52:30
34.41
07/24/2026
+3.89%
+1.34
35.73
900
35.76
1,000
 -14.87%
USD | BMG7496G1033
329.95
15:52:14
329.10
07/24/2026
+0.26%
+0.85
328.63
40
330.44
40
 +17.05%
USD | US75970E1073
43.91
15:52:02
43.47
07/24/2026
+1.01%
+0.44
43.86
200
44.31
200
 +23.42%
USD | US7601251041
28.57
15:48:20
28.37
07/24/2026
+0.70%
+0.20
28.53
200
28.57
300
 -3.70%
USD | US7002153044
8.35
15:42:57
8.15
07/24/2026
+2.45%
+0.20
8.35
100
8.53
100
 -34.11%
USD | US7607591002
217.59
15:50:19
216.91
07/24/2026
+0.31%
+0.68
217.17
100
217.48
200
 +2.35%
USD | US76118Y1047
34.93
15:47:12
34.54
07/24/2026
+1.13%
+0.39
34.89
300
35.02
200
 -1.65%
USD | US7611521078
199.54
15:45:24
195.27
07/24/2026
+2.19%
+4.27
199.14
100
199.80
100
 -18.93%
USD | US76134H1014
133.66
15:30:01
131.68
07/24/2026
+1.50%
+1.98
130.29
100
142.44
100
 -36.21%
USD | CA76131D1033
73.68
15:51:05
72.47
07/24/2026
+1.67%
+1.21
73.68
100
73.79
100
 +6.21%
USD | US76156B1070
25.96
15:45:08
24.99
07/24/2026
+3.88%
+0.97
25.95
100
26.10
200
 -17.22%
USD | US7140461093
110.365
15:49:18
110.47
07/24/2026
-0.10%
-0.105
108.71
100
110.67
100
 +14.18%
USD | US7616241052
44.055
15:30:02
44.41
07/24/2026
-0.80%
-0.355
43.61
100
46.77
100
 +37.41%
USD | US76169C1009
38.66
15:52:19
39.00
07/24/2026
-0.87%
-0.34
38.65
100
38.69
400
 +0.72%
USD | US74967X1037
182.78
15:52:28
174.51
07/24/2026
+4.74%
+8.27
182.46
100
182.98
100
 -2.59%
USD | US69376K1060
8.74
15:45:23
8.42
07/24/2026
+3.80%
+0.32
8.71
100
8.76
100
 -14.17%
USD | US76680R2067
51.97
15:52:13
48.31
07/24/2026
+7.58%
+3.66
51.90
100
52.15
200
 +67.28%
USD | US7672041008
91.75
15:51:39
91.22
07/24/2026
+0.58%
+0.53
91.73
600
91.79
100
 +13.98%
USD | IL0011786493
5.14
15:46:34
5.02
07/24/2026
+2.39%
+0.12
5.12
200
5.23
1,100
 +1.01%
USD | US64828T2015
9.32
15:51:21
9.12
07/24/2026
+2.19%
+0.20
9.31
2,300
9.33
3,800
 -16.33%
USD | US38983D8544
11.74
15:30:01
11.64
07/24/2026
+0.86%
+0.10
11.70
100
11.93
100
 -29.79%
USD | US7496071074
62.71
15:52:25
61.92
07/24/2026
+1.28%
+0.79
62.64
100
62.85
200
 -3.22%
USD | US74965L1017
12.53
15:50:09
12.34
07/24/2026
+1.54%
+0.19
12.47
100
12.51
100
 +65.64%
USD | US74969N1037
2.045
15:44:10
2.03
07/24/2026
+0.74%
+0.015
2.04
2,700
2.05
8,400
 -12.88%
USD | US7703231032
37.855
15:51:20
35.29
07/24/2026
+7.27%
+2.565
37.77
200
38.00
100
 +29.93%
USD | US7710491033
46.39
15:52:19
47.55
07/24/2026
-2.44%
-1.16
46.34
100
46.44
100
 -41.32%
USD | US77311W1018
13.46
15:52:32
13.05
07/24/2026
+3.14%
+0.41
13.46
100
13.47
100
 -32.59%
USD | US7739031091
462.72
15:52:29
462.16
07/24/2026
+0.12%
+0.56
462.59
200
463.63
40
 +18.79%
USD | CA7751092007
33.07
15:52:11
32.73
07/24/2026
+1.04%
+0.34
33.04
100
33.11
100
 -13.25%
USD | US7751331015
131.38
15:30:01
130.69
07/24/2026
+0.53%
+0.69
130.31
100
131.99
100
 +42.72%
USD | US7757111049
39.38
15:52:03
38.56
07/24/2026
+2.13%
+0.82
39.28
100
39.34
300
 -35.75%
USD | CA7800871021
209.17
15:52:03
209.09
07/24/2026
+0.04%
+0.08
209.03
100
209.27
300
 +22.64%
USD | US7496601060
5.64
15:51:23
5.61
07/24/2026
+0.53%
+0.03
5.62
900
5.64
600
 +3.12%
USD | US7496851038
107.76
15:46:54
107.00
07/24/2026
+0.71%
+0.76
107.44
300
108.27
100
 +2.88%
USD | US75513E1010
217.66
15:52:21
212.79
07/24/2026
+2.29%
+4.87
217.66
200
218.26
200
 +16.03%
USD | US7811541090
75.98
15:52:35
73.24
07/24/2026
+3.74%
+2.74
75.98
100
76.25
100
 -4.24%
USD | US7820111000
31.82
15:52:34
31.43
07/24/2026
+1.24%
+0.39
31.73
300
31.93
200
 +61.76%
USD | US74982T1034
25.20
15:46:51
25.63
07/24/2026
-1.68%
-0.43
25.16
100
25.35
400
 +102.77%
USD | US78351F1075
42.86
15:52:35
41.75
07/24/2026
+2.66%
+1.11
42.74
100
43.00
300
 -19.14%
USD | US7835491082
270.68
15:52:19
267.68
07/24/2026
+1.12%
+3.00
270.16
100
271.38
100
 +39.86%
USD | US7837541041
31.12
15:46:10
30.79
07/24/2026
+1.07%
+0.33
30.88
100
31.42
200
 +22.38%
USD | LR0008862868
299.06
15:52:21
293.54
07/24/2026
+1.88%
+5.52
298.80
80
299.32
40
 +5.24%
USD | US78377T1079
135.05
15:50:45
133.09
07/24/2026
+1.47%
+1.96
134.68
100
135.44
100
 +40.66%
USD | US7982411057
2.51
15:30:01
2.52
07/24/2026
-0.40%
-0.01
2.52
500
2.59
22,000
 -55.16%
USD | US78409V1044
435.56
15:51:53
426.40
07/24/2026
+2.15%
+9.16
434.16
40
435.21
120
 -18.41%
USD | US20441A1025
5.66
15:52:20
5.61
07/24/2026
+0.89%
+0.05
5.65
5,900
5.66
13,100
 +17.64%
USD | US7856881021
74.25
15:30:12
73.80
07/24/2026
+0.61%
+0.45
72.60
100
74.71
100
 +7.63%
USD | US78574H1041
4.46
15:51:59
4.71
07/24/2026
-5.31%
-0.25
4.46
300
4.47
200
 -47.78%
USD | MHY7388L1039
7.60
15:48:47
7.67
07/24/2026
-0.91%
-0.07
7.50
2,500
7.62
700
 +59.13%
USD | US78646V1070
16.64
15:45:11
16.56
07/24/2026
+0.48%
+0.08
16.63
100
16.68
400
 +20.96%
USD | US79466L3024
171.32
15:52:35
163.66
07/24/2026
+4.68%
+7.66
171.23
100
171.33
500
 -38.22%
USD | US79546E1047
14.92
15:52:24
14.64
07/24/2026
+1.91%
+0.28
14.91
200
14.98
100
 +2.66%
USD | US79589L1061
34.96
15:52:11
33.11
07/24/2026
+5.59%
+1.85
34.84
200
34.95
200
 -6.60%
USD | US80007P8692
13.48
15:51:05
13.82
07/24/2026
-2.46%
-0.34
13.45
300
13.51
100
 -4.23%
USD | US05967A1079
5.41
15:50:46
5.30
07/24/2026
+2.08%
+0.11
5.39
2,000
5.40
1,700
 -13.26%
USD | US8030542042
169.97
15:52:36
160.00
07/24/2026
+6.23%
+9.97
169.87
300
169.99
100
 -34.13%
USD | US8038663006
11.735
15:52:31
11.83
07/24/2026
-0.80%
-0.095
11.72
100
11.73
300
 +81.72%
USD | US8043951016
35.96
15:30:00
35.68
07/24/2026
+0.78%
+0.28
35.61
200
36.00
100
 +13.16%
USD | US80517M1099
9.44
15:46:07
9.11
07/24/2026
+3.62%
+0.33
9.46
300
9.50
700
 -2.46%
USD | US80689H1023
37.53
15:45:24
37.61
07/24/2026
-0.21%
-0.08
37.33
200
37.67
300
 +41.76%
USD | MHY7542C1306
78.64
15:47:34
79.49
07/24/2026
-1.07%
-0.85
78.53
100
78.81
100
 +56.38%
USD | US8101861065
69.70
15:30:01
69.31
07/24/2026
+0.56%
+0.39
69.78
200
70.14
200
 +18.78%
USD | KYG7T96K1077
5.07
15:40:35
5.035
07/24/2026
+0.70%
+0.035
5.00
1,000
5.35
300
 -41.11%
USD | US81141R1005
104.09
15:52:27
100.00
07/24/2026
+4.09%
+4.09
104.01
100
104.26
100
 -21.61%
USD | CA8119271028
26.69
15:50:24
25.98
07/24/2026
+2.73%
+0.71
26.66
100
26.77
100
 -12.20%
USD | US78413P1012
8.10
15:45:37
8.00
07/24/2026
+1.25%
+0.10
8.07
100
8.42
100
 +32.89%
USD | BMG7997W1029
44.39
15:46:11
44.93
07/24/2026
-1.20%
-0.54
43.99
100
44.50
200
 +29.86%
USD | US8122152007
26.31
15:52:29
26.04
07/24/2026
+1.04%
+0.27
26.28
100
27.73
600
 +31.71%
USD | US81517B1017
7.60
15:48:20
7.47
07/24/2026
+1.74%
+0.13
7.54
100
7.65
100
 -
USD | US8163073005
0.6795
15:44:28
0.645
07/24/2026
+5.35%
+0.0345
0.67
400
0.6799
100
 -54.26%
USD | US8168511090
92.49
15:51:19
92.98
07/24/2026
-0.53%
-0.49
92.43
100
92.55
100
 +5.31%
USD | GB00BFMBMT84
46.11
15:51:52
45.71
07/24/2026
+0.88%
+0.40
46.03
300
46.24
200
 +37.31%
USD | US81725T1007
128.955
15:51:49
126.79
07/24/2026
+1.71%
+2.165
128.31
100
129.60
200
 +34.95%
USD | US81730H1095
18.39
15:52:19
18.14
07/24/2026
+1.38%
+0.25
18.37
200
18.42
100
 +20.93%
USD | US8173234050
2.54
15:32:55
2.50
07/24/2026
+1.60%
+0.04
2.53
200
2.60
600
 -44.32%
USD | US81752R1005
2.38
15:42:18
2.31
07/24/2026
+3.03%
+0.07
2.38
400
2.41
200
 -28.92%
USD | US8175651046
83.39
15:50:59
82.33
07/24/2026
+1.29%
+1.06
83.28
100
83.64
100
 +5.59%
USD | US81762P1021
102.91
15:52:34
98.78
07/24/2026
+4.18%
+4.13
102.90
100
102.94
100
 -35.52%
USD | US81768T1088
88.755
15:40:11
87.61
07/24/2026
+1.31%
+1.145
87.88
100
88.95
100
 +22.04%
USD | US78397Q1094
0.5333
15:51:23
0.5032
07/24/2026
+5.98%
+0.0301
0.5331
200
0.5364
100
 -72.04%
USD | BMG7738W1064
11.775
15:51:23
11.92
07/24/2026
-1.22%
-0.145
11.77
400
11.79
300
 +52.62%
USD | US8190471016
58.97
15:52:05
57.10
07/24/2026
+3.27%
+1.87
58.86
100
59.20
200
 -29.65%
USD | US7802593050
87.53
15:52:30
88.38
07/24/2026
-0.96%
-0.85
87.52
900
87.56
200
 +20.28%
USD | US8243481061
326.24
15:52:21
317.51
07/24/2026
+2.75%
+8.73
326.03
40
326.31
40
 -2.01%
USD | US82452J1097
50.27
15:51:27
48.35
07/24/2026
+3.97%
+1.92
50.00
100
51.00
500
 -23.22%
USD | US8245961003
72.19
15:49:44
71.49
07/24/2026
+0.98%
+0.70
71.78
100
72.36
300
 +33.30%
USD | US82537J1088
20.47
15:30:01
20.41
07/24/2026
+0.29%
+0.06
19.71
300
20.88
100
 +42.73%
USD | US8256901005
5.84
15:52:03
5.58
07/24/2026
+4.66%
+0.26
5.81
200
5.87
100
 -70.79%
USD | US82575P1075
8.54
15:52:32
8.36
07/24/2026
+2.15%
+0.18
8.53
1,700
8.54
1,300
 -41.33%
USD | US20440W1053
1.09
15:51:42
1.08
07/24/2026
+0.93%
+0.01
1.08
54,200
1.09
57,000
 -32.50%
USD | BMG812761002
95.30
15:51:41
91.29
07/24/2026
+4.39%
+4.01
94.00
100
95.81
400
 +10.15%
USD | US8270481091
46.82
15:51:41
46.43
07/24/2026
+0.84%
+0.39
46.76
100
46.92
100
 +15.01%
USD | IL0011751653
6.78
15:52:32
6.29
07/24/2026
+7.79%
+0.49
6.74
300
6.79
200
 -16.02%
USD | US8290731053
196.00
15:44:19
193.88
07/24/2026
+1.09%
+2.12
193.89
100
196.08
100
 +20.07%
USD | KYG815691087
13.83
15:41:56
13.93
07/24/2026
-0.72%
-0.10
13.00
2,000
15.03
100
 -
USD | BMG8192H1060
25.54
15:49:43
25.35
07/24/2026
+0.75%
+0.19
25.50
100
25.59
100
 +15.81%
USD | US82981J8514
4.43
15:49:57
4.38
07/24/2026
+1.14%
+0.05
4.42
800
4.43
800
 -31.78%
USD | US82982L1035
101.98
15:37:43
99.87
07/24/2026
+2.11%
+2.11
101.49
100
101.79
100
 -19.82%
USD | US83001C1080
17.89
15:49:59
17.37
07/24/2026
+2.99%
+0.52
17.88
100
17.96
200
 +13.23%
USD | US78440P3064
35.88
15:52:20
35.67
07/24/2026
+0.59%
+0.21
35.88
100
35.95
200
 +73.75%
USD | CA83056P7157
27.70
15:50:33
27.11
07/24/2026
+2.18%
+0.59
27.65
100
27.78
100
 +14.24%
USD | US83066P3091
6.36
15:37:41
6.35
07/24/2026
+0.16%
+0.01
6.37
300
6.68
100
 -31.72%
USD | US83085C1071
10.57
15:49:57
10.18
07/24/2026
+3.83%
+0.39
10.53
100
10.61
500
 +13.49%
USD | US78440X8873
54.56
15:51:29
54.61
07/24/2026
-0.09%
-0.05
54.46
100
54.58
100
 +19.05%
USD | AN8068571086
52.67
15:52:21
52.42
07/24/2026
+0.48%
+0.25
52.66
300
52.70
100
 +36.58%
USD | US81617J3014
20.06
15:46:18
20.17
07/24/2026
-0.55%
-0.11
19.82
100
19.92
100
 +91.73%
USD | US78454L1008
31.73
15:51:53
33.19
07/24/2026
-4.40%
-1.46
31.75
100
31.76
100
 +77.49%
USD | US83190L2088
50.50
15:30:04
50.01
07/24/2026
+0.98%
+0.49
49.01
200
50.94
300
 +35.20%
USD | US83193G1076
0.9777
15:51:56
0.9475
07/24/2026
+3.19%
+0.0302
0.9758
1,100
0.9976
100
 -53.09%
USD | US83207R1077
15.33
15:30:01
15.26
07/24/2026
+0.46%
+0.07
14.12
400
16.27
100
 -9.00%
USD | US83175M2052
30.92
15:51:17
30.57
07/24/2026
+1.14%
+0.35
30.85
600
30.87
200
 -6.83%
USD | US8288061091
230.49
15:47:51
229.78
07/24/2026
+0.31%
+0.71
229.03
100
229.89
200
 +24.13%
USD | US83192D4025
34.87
15:51:18
34.74
07/24/2026
+0.37%
+0.13
34.60
100
34.94
200
 +12.28%
USD | IE00028FXN24
49.01
15:52:21
48.56
07/24/2026
+0.93%
+0.45
48.98
100
49.02
100
 +25.58%
USD | US83304A1060
4.475
15:52:22
4.35
07/24/2026
+2.87%
+0.125
4.47
2,700
4.48
10,400
 -46.10%
USD | US8330341012
404.03
15:45:17
404.12
07/24/2026
-0.02%
-0.09
403.32
40
404.77
40
 +17.27%
USD | US8334451098
276.08
15:52:32
268.06
07/24/2026
+2.99%
+8.02
276.08
200
276.58
200
 +22.20%
USD | KYG8068L1086
154.23
15:52:31
148.60
07/24/2026
+3.79%
+5.63
153.98
200
154.30
100
 +32.80%
USD | US8336351056
69.18
15:52:19
68.73
07/24/2026
+0.65%
+0.45
68.99
300
69.35
100
 -0.10%
USD | US83418M1036
55.15
15:51:14
54.03
07/24/2026
+2.07%
+1.12
55.01
300
55.36
400
 +17.53%
USD | US83444M1018
79.56
15:51:48
78.01
07/24/2026
+1.99%
+1.55
79.33
400
79.82
200
 -1.55%
USD | US88023U1016
74.39
15:51:59
71.56
07/24/2026
+3.95%
+2.83
74.28
1,500
74.58
500
 -19.85%
USD | US83545G1022
102.87
15:49:17
99.82
07/24/2026
+3.06%
+3.05
102.21
400
104.37
100
 +61.36%
USD | US1404752032
44.18
15:49:23
41.69
07/24/2026
+5.97%
+2.49
43.61
200
44.25
200
 +27.84%
USD | US8354951027
58.23
15:42:06
58.23
07/24/2026
0.00%
0.00
58.00
100
58.28
100
 +33.43%
USD | US8356993076
22.06
15:51:53
20.98
07/24/2026
+5.15%
+1.08
22.06
900
22.07
900
 -18.05%
USD | KYG8274W1042
1.00
15:30:01
1.00
07/24/2026
0.00%
0.00
1.01
100
1.06
100
 -28.06%
USD | CA83671M1059
37.85
15:50:54
38.50
07/24/2026
-1.69%
-0.65
37.80
100
37.86
200
 +40.15%
USD | US8425871071
97.02
15:52:03
97.25
07/24/2026
-0.24%
-0.23
97.00
900
97.17
1,100
 +11.53%
USD | US84265V1052
178.49
15:52:20
179.29
07/24/2026
-0.45%
-0.80
178.12
100
178.54
100
 +27.29%
USD | US84470P1093
32.09
15:46:03
34.21
07/24/2026
-6.20%
-2.12
31.91
100
32.49
100
 +12.57%
USD | US84472E1029
106.99
15:48:48
106.00
07/24/2026
+0.93%
+0.99
106.72
100
106.91
100
 +12.63%
USD | US8447411088
45.64
15:52:22
45.08
07/24/2026
+1.24%
+0.56
45.62
100
45.67
300
 +9.07%
USD | US8448951025
92.52
15:47:13
93.07
07/24/2026
-0.59%
-0.55
91.92
100
93.08
100
 +16.31%
USD | US84790A1051
90.42
15:33:57
88.81
07/24/2026
+1.81%
+1.61
89.71
100
90.78
100
 +50.32%
USD | US55826T1025
139.70
15:52:17
136.26
07/24/2026
+2.52%
+3.44
138.61
100
139.88
100
 +43.31%
USD | US8485603067
11.46
15:51:37
10.99
07/24/2026
+4.28%
+0.47
11.40
200
11.57
500
 +46.53%
USD | US84857L1017
83.70
15:30:01
83.28
07/24/2026
+0.50%
+0.42
83.19
100
83.65
300
 +0.70%
USD | LU1778762911
485.835
15:51:51
482.66
07/24/2026
+0.66%
+3.175
485.34
80
486.18
40
 -16.88%
USD | US85208T1079
5.94
15:52:12
5.69
07/24/2026
+4.39%
+0.25
5.94
600
5.95
2,300
 -26.86%
USD | CA8520662088
104.55
15:49:11
102.84
07/24/2026
+1.66%
+1.71
104.29
100
104.83
100
 +5.02%
USD | US9837FR2091
2.18
15:30:08
2.17
07/24/2026
+0.46%
+0.01
2.12
200
2.20
200
 -57.37%
USD | US78473E1038
221.43
15:52:15
220.07
07/24/2026
+0.62%
+1.36
220.77
300
221.68
200
 +10.00%
USD | US7901481009
62.56
15:46:41
62.12
07/24/2026
+0.71%
+0.44
60.92
200
63.13
100
 +4.63%
USD | US85254J1025
40.84
15:52:14
41.11
07/24/2026
-0.66%
-0.27
40.80
200
40.86
200
 +11.83%
USD | US8536661056
38.95
15:43:09
38.67
07/24/2026
+0.72%
+0.28
38.51
100
39.32
200
 +4.94%
USD | US8536781003
8.05
15:51:57
8.30
07/24/2026
-3.01%
-0.25
8.00
100
8.45
200
 -
USD | US85423L1035
29.58
15:48:10
28.70
07/24/2026
+3.07%
+0.88
29.60
300
29.72
200
 +0.07%
USD | US8542311076
308.36
15:30:01
303.65
07/24/2026
+1.55%
+4.71
305.38
40
312.30
40
 +39.75%
USD | CA85472N1096
68.17
15:51:30
67.46
07/24/2026
+1.05%
+0.71
68.15
100
68.36
100
 -28.51%
USD | US85571B1052
16.63
15:50:29
16.52
07/24/2026
+0.67%
+0.11
16.62
700
16.63
1,100
 -8.27%
USD | US8574771031
186.01
15:50:32
185.40
07/24/2026
+0.33%
+0.61
185.69
100
186.29
100
 +43.71%
USD | NL00150001Q9
5.665
15:52:08
5.69
07/24/2026
-0.44%
-0.025
5.66
17,400
5.67
35,100
 -47.75%
USD | US85859N3008
5.67
15:38:05
5.49
07/24/2026
+3.28%
+0.18
5.75
200
5.94
100
 -63.52%
USD | US8585861003
58.12
15:30:01
57.57
07/24/2026
+0.96%
+0.55
56.08
100
60.24
200
 +21.56%
USD | IE00BFY8C754
218.47
15:48:54
214.07
07/24/2026
+2.06%
+4.40
216.10
100
218.62
100
 -15.56%
USD | IT0005452658
19.57
15:52:15
19.68
07/24/2026
-0.56%
-0.11
19.22
500
19.59
100
 -2.19%
USD | US8603721015
66.44
15:43:06
67.42
07/24/2026
-1.45%
-0.98
66.08
100
67.41
300
 -4.04%
USD | US8606301021
82.75
15:46:52
80.82
07/24/2026
+2.39%
+1.93
82.52
100
82.70
100
 -3.19%
USD | US8610121027
53.71
15:52:21
51.54
07/24/2026
+4.21%
+2.17
53.68
100
53.71
1,300
 +98.69%
USD | US8545021011
93.12
15:50:43
91.26
07/24/2026
+2.04%
+1.86
93.12
100
93.51
200
 +22.86%
USD | US86183P1021
7.55
15:30:01
7.39
07/24/2026
+2.17%
+0.16
7.42
200
7.63
300
 +27.63%
USD | US86333M1080
88.83
15:48:51
86.88
07/24/2026
+2.24%
+1.95
89.25
300
89.88
200
 +33.81%
USD | US8636671013
334.37
15:52:14
330.25
07/24/2026
+1.25%
+4.12
333.07
40
334.58
80
 -6.04%
USD | US86384P1093
8.56
15:51:24
8.25
07/24/2026
+3.76%
+0.31
8.56
500
8.57
200
 -39.02%
USD | US86389T1060
1.79
15:30:01
1.58
07/24/2026
-2.19%
-0.04
1.75
3,000
2.40
100
 -48.45%
USD | US8641591081
38.44
15:30:01
38.23
07/24/2026
+0.55%
+0.21
38.81
200
39.00
200
 +17.09%
USD | US86562M2098
26.50
15:48:20
26.18
07/24/2026
+1.22%
+0.32
26.43
100
26.46
200
 +35.44%
USD | US8660821005
7.05
15:51:51
7.02
07/24/2026
+0.43%
+0.03
7.03
200
7.06
100
 +44.15%
USD | US86614G1013
30.52
15:41:40
30.50
07/24/2026
+0.07%
+0.02
30.34
100
30.50
200
 +14.32%
USD | US8666741041
120.72
15:51:20
121.83
07/24/2026
-0.91%
-1.11
120.67
200
120.91
100
 -1.68%
USD | CA8667961053
82.57
15:52:22
82.25
07/24/2026
+0.39%
+0.32
82.56
100
82.62
100
 +31.81%
USD | US8669661048
75.38
15:50:50
75.67
07/24/2026
-0.38%
-0.29
75.19
100
75.42
100
 -
USD | US86722A1034
8.88
15:52:15
8.92
07/24/2026
-0.45%
-0.04
8.86
500
8.88
100
 +23.89%
USD | CA8672241079
64.55
15:52:15
65.81
07/24/2026
-1.91%
-1.26
64.52
400
64.57
200
 +48.35%
USD | US86740P2074
3.81
07/23/2026
3.85
07/22/2026
-1.04%
-0.04
3.34
100
4.00
1,100
 -35.64%
USD | US86765Q1067
74.98
15:51:49
76.29
07/24/2026
-1.72%
-1.31
74.97
100
75.88
200
 +54.81%
USD | US8678661054
14.68
15:46:18
14.39
07/24/2026
+2.02%
+0.29
14.25
200
14.97
100
 -
USD | US8678921011
11.86
15:51:42
11.74
07/24/2026
+1.02%
+0.12
11.85
400
11.86
900
 +31.32%
USD | GG00BMG42V42
14.64
15:51:36
14.36
07/24/2026
+1.95%
+0.28
14.59
100
14.65
100
 +20.17%
USD | US8689272032
0.8439
15:48:34
0.7911
07/24/2026
+6.67%
+0.0528
0.8149
200
0.8415
200
 -59.22%
USD | US86959K1051
8.23
15:50:50
8.29
07/24/2026
-0.72%
-0.06
8.22
100
8.23
700
 -11.24%
USD | US87043Q1085
6.175
15:52:31
6.00
07/24/2026
+2.92%
+0.175
6.16
200
6.19
100
 -11.24%
USD | US8713321029
38.75
15:37:17
38.27
07/24/2026
+1.25%
+0.48
38.14
100
39.02
200
 -20.52%
USD | US87165B1035
74.88
15:52:20
72.90
07/24/2026
+2.72%
+1.98
74.86
100
74.93
100
 -12.62%
USD | US8718291078
83.64
15:51:15
83.11
07/24/2026
+0.64%
+0.53
83.48
200
83.67
100
 +12.78%
USD | US87200P2083
1.90
15:39:00
1.83
07/24/2026
+3.83%
+0.07
1.90
400
1.99
100
 -53.32%
USD | US35834F1049
5.10
15:52:36
5.00
07/24/2026
+2.00%
+0.10
5.10
600
5.11
2,800
 -25.15%
USD | US8740391003
403.03
15:52:22
403.41
07/24/2026
-0.09%
-0.38
402.77
40
403.19
80
 +32.75%
USD | US8740602052
17.49
15:52:10
17.24
07/24/2026
+1.45%
+0.25
17.48
3,300
17.49
3,700
 +10.58%
USD | US8740801043
10.36
15:52:19
10.30
07/24/2026
+0.58%
+0.06
10.36
100
10.37
800
 -5.59%
USD | US87484T1088
14.70
15:51:30
14.93
07/24/2026
-1.54%
-0.23
14.67
100
14.71
400
 +35.48%
USD | US87507T1016
33.50
15:30:01
34.19
07/24/2026
-2.02%
-0.69
33.65
300
34.81
100
 +25.56%
USD | US8754651060
41.89
15:50:10
41.93
07/24/2026
-0.10%
-0.04
41.81
100
41.96
100
 +25.65%
USD | US8760301072
146.17
15:52:13
142.60
07/24/2026
+2.50%
+3.57
145.85
100
146.48
400
 +11.61%
USD | US87612G1013
275.03
15:51:22
281.33
07/24/2026
-2.24%
-6.30
274.52
100
275.44
100
 +52.48%
USD | US87612E1064
139.44
15:51:13
136.78
07/24/2026
+1.94%
+2.66
139.08
100
139.53
100
 +39.93%
USD | US87724P1066
72.45
07/24/2026
72.47
07/23/2026
-0.03%
-0.02
-
-
-
-
 +23.07%
USD | VGG0896C1032
40.36
15:45:15
40.22
07/24/2026
+0.35%
+0.14
40.17
100
41.58
300
 +20.46%
USD | CA87807B1076
69.32
15:52:03
70.59
07/24/2026
-1.80%
-1.27
69.25
300
69.32
600
 +28.32%
USD | US87162W1009
247.21
15:51:32
242.92
07/24/2026
+1.77%
+4.29
245.48
200
247.22
300
 +61.70%
USD | IE000IVNQZ81
206.02
15:52:26
202.94
07/24/2026
+1.52%
+3.08
205.31
100
206.53
100
 -10.80%
USD | US8781553081
16.86
15:30:01
16.99
07/24/2026
-0.77%
-0.13
16.60
100
17.50
500
 +20.24%
USD | GB00BDSFG982
76.40
15:52:27
76.75
07/24/2026
-0.46%
-0.35
76.39
100
76.50
200
 +72.24%
USD | CA8787422044
60.80
15:52:20
60.19
07/24/2026
+1.01%
+0.61
60.70
100
60.79
100
 +25.68%
USD | US87877F1030
46.00
15:36:30
45.30
07/24/2026
+1.55%
+0.70
45.49
100
46.35
800
 -9.98%
USD | BMG8726T1053
11.12
15:49:50
11.20
07/24/2026
-0.71%
-0.08
11.10
200
11.14
200
 +24.03%
USD | BMG8726X1065
75.56
15:40:10
75.81
07/24/2026
-0.33%
-0.25
75.14
200
76.08
100
 +41.91%
USD | US8790801091
17.68
15:30:01
17.62
07/24/2026
+0.34%
+0.06
17.61
100
17.99
100
 +11.73%
USD | US8794338298
34.37
15:52:00
34.37
07/24/2026
0.00%
0.00
34.28
100
34.48
100
 -16.17%
USD | US87918A1051
8.87
15:51:16
8.77
07/24/2026
+1.14%
+0.10
8.86
300
8.92
100
 +25.29%
USD | US8792732096
13.83
15:30:01
13.67
07/24/2026
+1.17%
+0.16
13.81
200
13.90
200
 +17.74%
USD | US8793601050
655.00
15:46:05
655.35
07/24/2026
-0.05%
-0.35
649.69
320
654.97
120
 +28.32%
USD | US87936R2058
14.105
15:52:29
14.05
07/24/2026
+0.39%
+0.055
14.09
100
14.12
100
 +18.47%
USD | US8793691069
134.06
15:45:09
132.10
07/24/2026
+1.48%
+1.96
133.31
100
135.16
100
 +8.24%
USD | US40049J2069
2.80
15:52:11
2.75
07/24/2026
+1.82%
+0.05
2.81
700
2.83
100
 -5.50%
USD | CA87971M1032
10.375
15:51:46
10.22
07/24/2026
+1.52%
+0.155
10.37
8,500
10.38
1,500
 -22.40%
USD | US88031M1099
57.39
15:52:19
57.67
07/24/2026
-0.49%
-0.28
57.36
1,200
57.42
300
 +49.99%
USD | US88034P1093
9.285
15:52:13
8.86
07/24/2026
+4.80%
+0.425
9.28
6,200
9.29
2,600
 -49.46%
USD | US88033G4073
239.34
15:52:31
233.20
07/24/2026
+2.63%
+6.14
239.00
100
240.20
100
 +17.35%
USD | US8803451033
88.275
15:51:45
87.77
07/24/2026
+0.58%
+0.505
87.55
100
89.00
500
 +19.09%
USD | US88076W1036
29.74
15:52:31
28.52
07/24/2026
+4.28%
+1.22
29.69
100
29.80
100
 -6.31%
USD | US8807791038
70.15
15:46:51
69.83
07/24/2026
+0.46%
+0.32
69.79
100
70.30
100
 +30.82%
USD | US8808901081
47.105
15:47:43
47.30
07/24/2026
-0.41%
-0.195
46.22
300
47.33
100
 +23.85%
USD | US88146M1018
72.22
15:51:14
72.68
07/24/2026
-0.63%
-0.46
72.20
100
72.52
100
 +23.79%
USD | US88162F1057
8.25
15:51:55
8.31
07/24/2026
-0.72%
-0.06
8.25
400
8.28
100
 -11.31%
USD | US8816242098
31.10
15:52:28
30.81
07/24/2026
+0.94%
+0.29
31.08
100
31.11
300
 -1.28%
USD | US8832031012
96.91
15:51:03
95.53
07/24/2026
+1.44%
+1.38
96.74
200
97.00
400
 +9.59%
USD | CA87241L1094
148.64
15:52:34
150.43
07/24/2026
-1.19%
-1.79
148.10
100
148.80
400
 +45.55%
USD | US8938702045
30.47
15:39:15
30.48
07/24/2026
-0.03%
-0.01
30.30
100
31.12
300
 -1.96%
USD | US1255231003
288.26
15:51:41
289.57
07/24/2026
-0.45%
-1.31
287.68
40
288.81
80
 +5.21%
USD | KYG382681016
0.8906
07/24/2026
0.9201
07/23/2026
-3.21%
-0.0295
0.87
3,000
0.9439
500
 -13.53%
USD | US9598021098
8.19
15:52:10
8.22
07/24/2026
-0.36%
-0.03
8.19
200
8.20
300
 -11.71%
USD | US8835561023
566.70
15:51:14
568.26
07/24/2026
-0.27%
-1.56
565.79
80
567.21
80
 -1.93%
USD | US8851601018
78.06
15:50:21
76.66
07/24/2026
+1.83%
+1.40
77.17
700
78.29
300
 -25.33%
USD | US00510N1028
7.37
15:51:26
7.13
07/24/2026
+3.37%
+0.24
7.36
700
7.38
400
 -29.48%
USD | US88642R1095
79.04
15:49:27
78.54
07/24/2026
+0.64%
+0.50
78.21
100
79.27
100
 +55.49%
USD | US8868851028
3.81
15:46:26
3.77
07/24/2026
+1.06%
+0.04
3.80
200
3.84
800
 +89.45%
USD | US88706T1088
21.21
15:52:13
21.30
07/24/2026
-0.42%
-0.09
21.20
400
21.22
100
 +9.51%
USD | US8873891043
142.02
15:47:27
141.30
07/24/2026
+0.51%
+0.72
142.05
200
142.62
100
 +67.95%
USD | BE6360403164
17.42
15:30:01
17.15
07/24/2026
+1.57%
+0.27
17.26
700
17.59
300
 +4.07%
USD | US88830M1027
8.22
15:48:45
8.02
07/24/2026
+2.49%
+0.20
8.21
500
8.25
100
 +2.43%
USD | US8725401090
155.92
15:52:19
154.22
07/24/2026
+1.10%
+1.70
155.52
400
155.96
100
 +0.40%
USD | US87256C1018
184.77
15:39:49
180.62
07/24/2026
+2.30%
+4.15
182.69
100
183.32
100
 -13.58%
USD | US8887871080
30.24
15:52:35
29.04
07/24/2026
+4.13%
+1.20
30.24
200
30.26
100
 -18.22%
USD | US8894781033
153.03
15:40:10
149.87
07/24/2026
+2.11%
+3.16
151.69
100
152.71
100
 +10.83%
USD | US8905161076
37.89
15:50:39
37.52
07/24/2026
+0.99%
+0.37
37.55
100
37.80
200
 +5.50%
USD | US8910921084
94.02
15:30:05
93.76
07/24/2026
+0.28%
+0.26
93.88
100
94.92
400
 +19.11%
USD | CA8911605092
120.33
15:52:29
119.78
07/24/2026
+0.46%
+0.55
120.26
100
120.30
100
 +27.15%
USD | US89142B1070
2.52
15:44:16
2.48
07/24/2026
+1.61%
+0.04
2.48
200
2.58
100
 +153.48%
USD | FR0000120271
84.935
15:50:53
86.80
07/24/2026
-2.15%
-1.865
85.01
900
85.08
800
 +32.68%
USD | US8922311019
6.15
15:50:01
6.31
07/24/2026
-2.54%
-0.16
6.01
100
6.09
100
 +22.76%
USD | US8923313071
181.94
15:50:46
177.42
07/24/2026
+2.55%
+4.52
181.90
200
182.36
300
 -17.12%
USD | US0012285013
7.26
15:30:01
7.23
07/24/2026
+0.41%
+0.03
7.26
400
7.30
100
 -15.14%
USD | US87266M1071
8.72
15:49:28
8.62
07/24/2026
+1.16%
+0.10
8.71
300
8.73
300
 +0.12%
USD | US89269P2020
62.33
15:30:01
61.26
07/24/2026
+1.75%
+1.07
59.01
100
66.59
100
 +13.44%
USD | IE00BK9ZQ967
484.28
15:51:03
480.99
07/24/2026
+0.68%
+3.29
481.63
40
483.93
40
 +23.58%
USD | CA89346D1078
13.61
15:52:25
13.72
07/24/2026
-0.80%
-0.11
13.60
100
13.63
200
 +8.54%
USD | US8936411003
1,279.90
15:49:18
1,236.71
07/24/2026
+3.49%
+43.19
1,278.60
20
1,284.45
20
 -7.00%
USD | CH0048265513
5.365
15:52:03
5.35
07/24/2026
+0.28%
+0.015
5.36
14,400
5.37
5,300
 +29.54%
USD | US89400J1079
77.77
15:52:29
76.51
07/24/2026
+1.65%
+1.26
77.73
300
78.47
100
 -10.78%
USD | US8941641024
75.56
15:45:08
74.05
07/24/2026
+2.04%
+1.51
75.42
200
75.83
400
 +4.99%
USD | US89417E1091
388.38
15:51:21
387.26
07/24/2026
+0.29%
+1.12
387.87
40
388.84
40
 +33.51%
USD | US8936172092
41.18
07/24/2026
40.41
07/23/2026
+1.91%
+0.77
31.51
100
46.00
500
 -29.75%
USD | US8946501009
7.70
15:30:01
7.68
07/24/2026
+0.26%
+0.02
7.61
300
7.71
200
 +6.96%
USD | US89531P1057
44.29
15:49:11
43.43
07/24/2026
+1.98%
+0.86
44.17
200
44.40
100
 +23.80%
USD | US8962881079
63.42
15:41:15
61.75
07/24/2026
+2.70%
+1.67
63.19
100
63.89
100
 +4.43%
USD | US8965221091
37.27
15:44:38
37.41
07/24/2026
-0.37%
-0.14
37.06
100
37.40
100
 +41.49%
USD | US89679E3009
77.06
15:30:03
76.91
07/24/2026
+0.20%
+0.15
77.08
100
78.45
100
 +22.80%
USD | GB00BJT16S69
6.13
15:52:28
6.24
07/24/2026
-1.76%
-0.11
6.12
200
6.14
200
 +49.64%
USD | CA89679M1041
29.14
15:50:29
29.03
07/24/2026
+0.38%
+0.11
29.17
100
29.22
100
 -12.61%
USD | US89785X1019
7.77
15:30:01
7.70
07/24/2026
+0.91%
+0.07
7.59
100
7.85
100
 +69.23%
USD | US89832Q1094
52.56
15:52:33
51.76
07/24/2026
+1.55%
+0.80
52.53
100
52.57
100
 +5.18%
USD | CA89788C1041
8.78
15:48:52
8.36
07/24/2026
+5.02%
+0.42
8.76
100
8.88
100
 -3.80%
USD | BMG9108L1735
39.06
15:38:37
39.40
07/24/2026
-0.86%
-0.34
38.63
200
39.11
100
 +75.74%
USD | US9001112047
5.47
15:50:24
5.56
07/24/2026
-1.62%
-0.09
5.46
9,800
5.47
16,700
 +1.65%
USD | US90041L1052
76.20
15:33:38
76.12
07/24/2026
+0.11%
+0.08
74.72
200
78.01
100
 -29.78%
USD | US9011091082
86.40
15:50:29
86.77
07/24/2026
-0.43%
-0.37
84.44
100
87.23
100
 +29.47%
USD | US90114C1071
1.665
15:52:22
1.65
07/24/2026
+0.91%
+0.015
1.66
2,600
1.67
3,500
 -21.80%
USD | US90138L1098
4.73
15:50:09
4.52
07/24/2026
+4.65%
+0.21
4.72
500
4.74
100
 -48.40%
USD | US90138F1021
198.00
15:51:12
191.46
07/24/2026
+3.42%
+6.54
197.54
200
198.86
200
 +34.60%
USD | US90187B8046
12.095
15:51:52
12.10
07/24/2026
-0.04%
-0.005
12.09
30,600
12.10
24,700
 +15.24%
USD | US88262P1021
419.62
15:51:07
419.44
07/24/2026
+0.04%
+0.18
418.31
40
420.95
40
 +46.03%
USD | US69349H1077
58.43
15:52:10
58.40
07/24/2026
+0.05%
+0.03
58.42
100
58.46
100
 -0.82%
USD | US9022521051
305.77
15:46:04
297.15
07/24/2026
+2.90%
+8.62
307.15
80
308.67
40
 -34.54%
USD | US9024941034
60.97
15:52:22
57.45
07/24/2026
+6.13%
+3.52
60.96
200
61.05
200
 -2.00%
USD | US0235861004
71.355
15:33:46
71.43
07/24/2026
-0.10%
-0.075
71.05
100
71.94
100
 +41.70%
USD | US0235865062
63.07
15:47:49
62.55
07/24/2026
+0.83%
+0.52
62.68
300
63.12
100
 +33.83%
USD | US90353T1007
66.63
15:52:36
65.94
07/24/2026
+1.05%
+0.69
66.56
100
66.65
100
 -19.30%
USD | US90353W1036
536.07
15:30:01
525.70
07/24/2026
+1.97%
+10.37
528.55
40
544.09
40
 -5.00%
USD | CH0244767585
52.70
15:51:52
51.74
07/24/2026
+1.86%
+0.96
52.69
1,200
52.74
1,200
 +11.73%
USD | US9026531049
39.52
15:51:17
39.59
07/24/2026
-0.18%
-0.07
39.48
200
39.54
100
 +7.93%
USD | US9026811052
37.26
15:51:54
37.33
07/24/2026
-0.19%
-0.07
37.22
100
37.41
100
 -0.27%
USD | US90364P1057
11.275
15:52:36
10.84
07/24/2026
+4.01%
+0.435
11.28
1,300
11.29
500
 -33.86%
USD | US9037311076
87.54
15:40:00
85.46
07/24/2026
+2.43%
+2.08
87.28
100
87.75
100
 +8.37%
USD | US90400P1012
6.305
15:52:20
6.43
07/24/2026
-1.94%
-0.125
6.30
7,600
6.31
11,300
 +70.56%
USD | US9030021037
15.50
15:52:00
15.54
07/24/2026
-0.26%
-0.04
15.47
100
15.51
100
 -2.33%
USD | US9043111072
7.04
15:52:31
7.03
07/24/2026
+0.14%
+0.01
7.03
200
7.04
1,200
 +41.45%
USD | US9043112062
6.89
15:52:21
6.86
07/24/2026
+0.44%
+0.03
6.88
1,000
6.90
300
 +42.92%
USD | US9046772003
6.38
15:39:38
6.29
07/24/2026
+1.43%
+0.09
6.34
100
6.44
100
 +79.71%
USD | US9047081040
295.13
15:38:48
294.34
07/24/2026
+0.27%
+0.79
294.11
40
296.60
40
 +52.59%
USD | US9047678035
61.295
15:52:32
60.94
07/24/2026
+0.58%
+0.355
61.28
300
61.30
300
 -6.82%
USD | US9078181081
303.56
15:52:19
307.32
07/24/2026
-1.22%
-3.76
303.38
200
304.24
200
 +32.85%
USD | US9092143067
3.305
15:52:25
3.12
07/24/2026
+5.93%
+0.185
3.29
100
3.38
1,000
 +13.04%
USD | US90984P3038
35.53
15:52:20
35.25
07/24/2026
+0.79%
+0.28
35.47
100
35.53
300
 +12.91%
USD | US9108734057
19.73
15:52:34
19.48
07/24/2026
+1.28%
+0.25
19.72
300
19.74
500
 +147.84%
USD | US9111631035
50.73
15:52:31
49.67
07/24/2026
+2.13%
+1.06
50.73
200
51.25
100
 +47.52%
USD | US81282V1008
45.33
15:51:27
44.83
07/24/2026
+1.12%
+0.50
45.30
200
45.79
100
 +23.50%
USD | US9113631090
1,118.73
15:47:50
1,141.59
07/24/2026
-2.00%
-22.86
1,115.02
80
1,120.20
40
 +41.06%
USD | US91324P1021
415.03
15:52:35
420.74
07/24/2026
-1.36%
-5.71
414.93
40
415.51
40
 +27.45%
USD | US9132591077
55.60
15:30:01
55.58
07/24/2026
+0.04%
+0.02
55.07
100
57.00
100
 +14.74%
USD | US91332U1016
29.88
15:52:24
28.62
07/24/2026
+4.40%
+1.26
29.86
100
29.97
200
 -35.20%
USD | US91359E1055
44.18
15:30:01
43.83
07/24/2026
+0.80%
+0.35
43.67
200
44.70
200
 +11.78%
USD | US9139031002
158.49
15:43:49
155.75
07/24/2026
+1.76%
+2.74
156.88
100
160.00
200
 -28.56%
USD | US9139151040
37.98
15:45:50
37.78
07/24/2026
+0.53%
+0.20
37.81
200
38.42
200
 +44.58%
USD | US9134561094
53.89
15:32:46
53.75
07/24/2026
+0.26%
+0.14
53.36
100
54.10
100
 +1.90%
USD | US91359V1070
42.80
15:43:24
41.61
07/24/2026
+2.86%
+1.19
42.53
300
42.91
200
 +23.11%
USD | US91529Y1064
86.53
15:52:23
86.22
07/24/2026
+0.36%
+0.31
86.40
100
86.64
100
 +11.25%
USD | US91704F1049
23.27
15:51:59
23.35
07/24/2026
-0.34%
-0.08
23.25
100
23.29
100
 +21.68%
USD | US9115491030
5.43
15:51:47
5.17
07/24/2026
+5.03%
+0.26
5.42
100
5.45
200
 +2.99%
USD | US9029733048
64.24
15:52:20
63.97
07/24/2026
+0.42%
+0.27
64.23
200
64.27
300
 +19.88%
USD | US9120081099
98.93
15:51:01
97.17
07/24/2026
+1.81%
+1.76
98.74
300
99.11
100
 +29.01%
USD | US90337L1089
74.93
15:37:22
74.58
07/24/2026
+0.47%
+0.35
72.38
100
75.51
400
 -4.49%
USD | US36472T1097
8.57
15:52:20
8.40
07/24/2026
+2.02%
+0.17
8.56
400
8.57
200
 +63.11%
USD | US90328M1071
21.44
15:30:01
21.32
07/24/2026
+0.56%
+0.12
21.26
100
21.77
100
 +8.61%
USD | US9113121068
114.21
15:52:30
114.79
07/24/2026
-0.51%
-0.58
114.14
200
114.25
100
 +15.73%
USD | US9180901012
14.105
15:50:00
14.10
07/24/2026
+0.04%
+0.005
14.10
16,100
14.11
3,200
 +35.84%
USD | US91823B1098
1.87
15:52:11
1.83
07/24/2026
+2.19%
+0.04
1.86
6,000
1.87
6,700
 -58.22%
USD | US92242T1016
84.61
15:42:25
83.57
07/24/2026
+1.24%
+1.04
84.61
100
85.08
400
 +53.20%
USD | US91851C2017
5.37
15:52:24
5.55
07/24/2026
-3.24%
-0.18
5.36
300
5.38
100
 +52.47%
USD | US91879Q1094
150.00
15:49:52
145.72
07/24/2026
+2.94%
+4.28
149.64
100
150.22
200
 +9.73%
USD | BMG9460G1015
79.86
15:50:53
79.53
07/24/2026
+0.41%
+0.33
79.71
100
80.00
200
 +57.80%
USD | US91912E1055
14.735
15:52:19
14.79
07/24/2026
-0.37%
-0.055
14.73
10,200
14.74
4,000
 +13.51%
USD | IL0011796880
1.655
15:52:16
1.63
07/24/2026
+1.53%
+0.025
1.65
3,100
1.66
900
 +14.79%
USD | US91913Y1001
304.03
15:51:15
302.50
07/24/2026
+0.51%
+1.53
303.67
200
304.45
200
 +85.82%
USD | US9189052098
13.62
07/24/2026
13.57
07/23/2026
+0.37%
+0.05
13.05
600
13.96
100
 +13.03%
USD | US9202531011
496.77
15:50:50
486.16
07/24/2026
+2.18%
+10.61
494.61
40
502.89
40
 +20.84%
USD | US92047W1018
39.55
15:51:04
38.96
07/24/2026
+1.51%
+0.59
39.55
100
39.65
100
 +34.07%
USD | US9224751084
192.57
15:52:21
186.24
07/24/2026
+3.40%
+6.33
192.48
100
193.08
500
 -16.57%
USD | US92262D1019
17.61
15:30:01
17.41
07/24/2026
+1.15%
+0.20
17.53
100
18.00
100
 -16.14%
USD | US92276F1003
100.28
15:51:17
100.53
07/24/2026
-0.25%
-0.25
100.20
100
100.44
100
 +29.92%
USD | US92333F1012
13.75
15:52:21
14.31
07/24/2026
-3.91%
-0.56
13.75
200
13.76
200
 +109.82%
USD | US9229671048
114.92
15:51:45
109.51
07/24/2026
+4.94%
+5.41
113.48
100
117.37
100
 -
USD | US92338C1036
92.67
15:50:03
92.02
07/24/2026
+0.71%
+0.65
92.13
100
92.78
100
 -7.78%
USD | US92343V1044
46.98
15:52:36
46.38
07/24/2026
+1.29%
+0.60
46.93
100
46.97
200
 +13.87%
USD | CA9237251058
11.015
15:52:31
11.26
07/24/2026
-2.18%
-0.245
11.01
1,100
11.02
1,100
 +35.01%
USD | JE00BWK75100
41.91
15:30:01
41.65
07/24/2026
+0.62%
+0.26
41.72
100
42.27
1,000
 -
USD | KYG9471C2068
1.405
15:52:30
1.38
07/24/2026
+1.81%
+0.025
1.40
4,100
1.41
2,300
 -74.11%
USD | US92537N1081
292.00
15:52:19
290.36
07/24/2026
+0.56%
+1.64
291.84
40
292.66
40
 +79.22%
USD | US92540K1097
33.47
15:36:18
33.66
07/24/2026
-0.56%
-0.19
33.51
100
33.64
200
 +10.40%
USD | US29430C1027
15.83
15:47:02
15.58
07/24/2026
+1.60%
+0.25
15.81
100
15.89
100
 +133.58%
USD | US9182041080
17.27
15:52:22
17.03
07/24/2026
+1.41%
+0.24
17.23
300
17.27
100
 -5.81%
USD | US92556W1045
18.50
15:45:28
17.69
07/24/2026
+4.58%
+0.81
18.50
100
18.80
100
 -39.02%
USD | US9256521090
26.82
15:52:26
26.73
07/24/2026
+0.34%
+0.09
26.82
300
26.83
100
 -4.94%
USD | US9264001028
84.16
15:52:32
83.55
07/24/2026
+0.73%
+0.61
83.78
200
84.95
300
 +54.24%
USD | BMG93A5A1010
102.85
15:51:49
100.71
07/24/2026
+2.12%
+2.14
102.68
100
102.95
200
 +41.03%
USD | US92763W1036
14.45
15:51:59
14.25
07/24/2026
+1.40%
+0.20
14.44
300
14.46
400
 -19.45%
USD | US92766K4031
2.585
15:52:17
2.49
07/24/2026
+3.82%
+0.095
2.58
1,800
2.59
2,700
 -22.43%
USD | US9282541013
60.335
15:52:09
59.74
07/24/2026
+1.00%
+0.595
60.25
100
60.42
200
 +79.29%
USD | US92828Q1094
167.07
15:30:00
165.66
07/24/2026
+0.85%
+1.41
166.31
100
177.49
100
 +1.54%
USD | US92826C8394
360.60
15:52:34
355.74
07/24/2026
+1.37%
+4.86
360.16
80
360.59
240
 +1.43%
USD | US9282981086
38.24
15:50:55
38.21
07/24/2026
+0.08%
+0.03
38.19
300
38.86
700
 +163.70%
USD | US92835K1034
104.79
15:30:01
104.44
07/24/2026
+0.34%
+0.35
102.30
100
105.25
100
 +171.27%
USD | US92837L1098
68.42
15:52:22
69.50
07/24/2026
-1.55%
-1.08
68.09
100
68.47
100
 +42.83%
USD | US92840M1027
160.79
15:52:14
163.38
07/24/2026
-1.59%
-2.59
160.44
400
160.97
100
 +1.27%
USD | US92852X1037
15.35
15:51:03
15.80
07/24/2026
-2.85%
-0.45
15.32
100
15.38
200
 -17.96%
USD | US91829B1035
3.46
15:49:11
3.38
07/24/2026
+2.37%
+0.08
3.42
500
3.46
9,900
 +25.19%
USD | US21240E1055
7.93
15:50:54
7.62
07/24/2026
+4.07%
+0.31
7.91
100
7.94
200
 -14.19%
USD | US9288811014
31.21
15:52:33
30.78
07/24/2026
+1.40%
+0.43
31.08
200
31.24
200
 -17.21%
USD | US9290421091
39.925
15:52:07
39.72
07/24/2026
+0.52%
+0.205
39.89
200
39.99
100
 +19.35%
USD | US9290891004
99.29
15:48:49
98.59
07/24/2026
+0.71%
+0.70
98.96
100
99.26
200
 +32.35%
USD | US92892B1035
26.78
15:52:13
25.24
07/24/2026
+6.10%
+1.54
26.52
200
26.79
100
 -3.44%
USD | KYG9470A1022
4.08
15:52:33
3.90
07/24/2026
+4.62%
+0.18
4.08
1,200
4.09
1,100
 +3.72%
USD | US9291601097
286.04
15:52:08
279.70
07/24/2026
+2.27%
+6.34
285.65
120
286.20
200
 -1.94%
USD | US92922P1066
3.53
15:50:53
3.66
07/24/2026
-3.55%
-0.13
3.52
900
3.53
300
 +124.54%
USD | US92936U1097
76.25
15:50:41
76.69
07/24/2026
-0.57%
-0.44
76.10
100
76.28
100
 +19.16%
USD | US0844231029
75.19
15:52:20
75.46
07/24/2026
-0.36%
-0.27
75.08
1,500
75.25
100
 +7.62%
USD | US9295661071
13.25
15:51:27
13.34
07/24/2026
-0.67%
-0.09
13.23
100
13.28
100
 +54.22%
USD | US93148P1021
49.17
15:51:03
48.20
07/24/2026
+2.01%
+0.97
48.76
100
49.30
100
 -19.87%
USD | NL0015002J03
4.04
15:30:01
3.95
07/24/2026
+2.28%
+0.09
3.77
100
4.09
1,100
 +68.80%
USD | US2546871060
96.485
15:51:39
94.85
07/24/2026
+1.72%
+1.635
96.46
100
96.58
100
 -16.63%
USD | US93403J1060
25.43
15:51:15
24.56
07/24/2026
+3.54%
+0.87
25.52
200
25.67
100
 +12.71%
USD | US93627C1018
79.64
15:46:29
80.07
07/24/2026
-0.54%
-0.43
79.12
200
80.02
100
 -9.19%
USD | CA94106B1013
170.12
15:52:20
169.61
07/24/2026
+0.30%
+0.51
169.98
100
170.29
100
 -3.28%
USD | US94106L1098
238.99
15:52:20
238.75
07/24/2026
+0.10%
+0.24
239.01
100
239.17
200
 +8.67%
USD | US9409231050
35.025
15:46:53
34.88
07/24/2026
+0.42%
+0.145
34.54
100
35.40
300
 +74.31%
USD | US94132V1052
1.14
15:32:52
1.12
07/24/2026
+1.79%
+0.02
1.14
700
1.16
200
 -41.05%
USD | US9418481035
375.24
15:50:41
374.68
07/24/2026
+0.15%
+0.56
374.08
40
375.64
40
 -1.36%
USD | US9426222009
366.075
15:31:30
362.01
07/24/2026
+1.12%
+4.065
366.08
80
369.56
120
 +7.44%
USD | US9426221019
385.00
07/07/2026
350.00
06/02/2026
+10.00%
+35.00
340.00
80
390.00
80
 +13.62%
USD | US9427491025
347.73
15:47:10
344.45
07/24/2026
+0.95%
+3.28
345.89
40
353.61
40
 +24.79%
USD | US94419L1017
91.21
15:52:33
84.18
07/24/2026
+8.35%
+7.03
91.11
200
91.91
100
 -16.16%
USD | US94724R1086
6.49
15:52:21
6.17
07/24/2026
+5.19%
+0.32
6.47
400
6.49
100
 -18.71%
USD | US9478901096
77.13
15:52:01
76.07
07/24/2026
+1.39%
+1.06
77.12
1,300
77.15
1,700
 +20.86%
USD | US92939U1060
114.96
15:52:11
115.77
07/24/2026
-0.70%
-0.81
114.83
100
115.03
100
 +9.78%
USD | US9488491047
73.50
15:45:25
73.36
07/24/2026
+0.19%
+0.14
73.07
300
74.51
200
 +14.46%
USD | US9497461015
87.51
15:52:20
86.31
07/24/2026
+1.39%
+1.20
87.47
200
87.54
100
 -7.39%
USD | US95040Q1040
249.17
15:52:14
252.07
07/24/2026
-1.15%
-2.90
249.16
100
249.44
100
 +35.81%
USD | US95082P1057
333.95
15:44:05
332.48
07/24/2026
+0.44%
+1.47
333.32
80
335.08
80
 +35.91%
USD | CA9528451052
66.621
15:52:03
66.19
07/24/2026
+0.65%
+0.431
66.42
100
66.81
100
 +8.31%
USD | US9553061055
332.92
15:52:11
328.20
07/24/2026
+1.44%
+4.72
331.53
600
333.82
200
 +19.28%
USD | US9576381092
84.57
15:52:22
83.11
07/24/2026
+1.76%
+1.46
84.48
100
85.30
100
 -1.14%
USD | US9297401088
301.17
15:50:17
302.50
07/24/2026
-0.44%
-1.33
300.36
100
301.51
100
 +41.72%
USD | US9604131022
72.85
15:51:08
73.82
07/24/2026
-1.31%
-0.97
72.73
100
73.22
100
 -0.16%
USD | US9617651040
19.58
15:30:01
19.22
07/24/2026
+1.87%
+0.36
19.03
300
20.37
1,000
 +11.68%
USD | US96208T1043
173.76
15:51:22
176.15
07/24/2026
-1.36%
-2.39
173.97
100
175.25
100
 +18.24%
USD | US9621661043
24.17
15:52:08
23.94
07/24/2026
+0.96%
+0.23
24.16
600
24.18
500
 +1.06%
USD | CA9628791027
112.87
15:50:24
111.48
07/24/2026
+1.25%
+1.39
112.59
100
112.88
200
 -5.14%
USD | US96328L3042
6.20
15:30:01
6.06
07/24/2026
+2.31%
+0.14
6.22
100
6.49
100
 -53.83%
USD | US9633201069
38.26
15:50:45
37.27
07/24/2026
+2.66%
+0.99
38.22
200
38.49
100
 -48.34%
USD | BMG9618E1075
2,201.75
15:30:24
2,208.05
07/24/2026
-0.29%
-6.30
2,185.39
10
2,220.99
10
 +6.26%
USD | US96524T1016
25.91
15:30:48
26.02
07/24/2026
-0.42%
-0.11
25.65
200
26.38
100
 -
USD | US9694571004
72.44
15:52:10
74.00
07/24/2026
-2.11%
-1.56
72.41
100
72.43
200
 +23.11%
USD | US9699041011
231.64
15:50:30
226.74
07/24/2026
+2.16%
+4.90
229.43
100
233.15
400
 +26.96%
USD | US9746371007
30.99
15:50:03
30.77
07/24/2026
+0.71%
+0.22
30.97
200
31.18
100
 -24.06%
USD | US97651M1099
1.885
15:52:02
1.87
07/24/2026
+0.80%
+0.015
1.88
1,500
1.89
15,200
 -34.15%
USD | US97717P1049
19.92
15:51:25
19.45
07/24/2026
+2.42%
+0.47
19.86
100
19.94
300
 +59.56%
USD | US97785W1062
23.66
15:52:36
23.09
07/24/2026
+2.47%
+0.57
23.66
100
23.75
200
 +32.62%
USD | US9780971035
19.13
15:42:06
18.79
07/24/2026
+1.81%
+0.34
19.12
100
19.28
300
 +3.53%
USD | US9802283088
22.01
15:52:04
22.56
07/24/2026
-2.44%
-0.55
22.03
100
22.04
200
 +44.71%
USD | US9810641087
68.01
15:50:29
65.07
07/24/2026
+4.52%
+2.94
67.80
200
68.95
200
 +10.68%
USD | US98139A1051
54.41
15:48:35
52.42
07/24/2026
+3.80%
+1.99
54.31
100
55.00
100
 -39.22%
USD | US9814751064
38.90
15:51:58
38.14
07/24/2026
+1.99%
+0.76
38.90
300
38.98
100
 +62.78%
USD | US9818111026
56.27
15:30:00
56.00
07/24/2026
+0.48%
+0.27
56.93
100
57.20
100
 +8.59%
USD | US9821041012
35.98
15:30:01
35.98
07/24/2026
0.00%
0.00
34.87
100
37.06
100
 +3.93%
USD | US92937A1025
19.295
15:51:40
18.75
07/24/2026
+2.91%
+0.545
19.26
300
19.30
3,000
 -16.52%
USD | US3848021040
1,387.99
15:51:35
1,382.60
07/24/2026
+0.39%
+5.39
1,386.69
20
1,388.63
10
 +37.02%
USD | US98311A1051
75.18
15:50:25
73.53
07/24/2026
+2.24%
+1.65
74.95
300
75.18
200
 -2.69%
USD | US98372W2026
4.88
15:33:02
4.79
07/24/2026
+1.88%
+0.09
4.89
500
4.97
200
 -14.46%
USD | US9840171030
21.76
15:50:39
21.49
07/24/2026
+1.26%
+0.27
21.68
100
21.76
100
 +51.98%
USD | US98422D1054
12.66
15:52:19
12.33
07/24/2026
+2.68%
+0.33
12.64
200
12.66
300
 -39.20%
USD | US98423J1016
7.75
15:49:59
7.57
07/24/2026
+2.38%
+0.18
7.70
200
7.74
300
 +29.18%
USD | US98422X1019
6.66
15:51:39
6.32
07/24/2026
+5.38%
+0.34
6.64
300
6.82
700
 -23.21%
USD | US9837931008
209.80
15:52:30
213.01
07/24/2026
-1.51%
-3.21
209.79
300
210.22
100
 +56.73%
USD | US98419M1009
121.02
15:52:05
119.75
07/24/2026
+1.06%
+1.27
120.89
100
121.07
100
 -12.06%
USD | US98459U1034
5.30
15:45:06
5.18
07/24/2026
+2.32%
+0.12
5.30
200
5.33
800
 -25.36%
USD | US9851942089
3.25
15:30:01
3.32
07/24/2026
-2.11%
-0.07
3.30
100
3.48
100
 -14.65%
USD | US9858171054
25.86
15:52:33
25.10
07/24/2026
+3.03%
+0.76
25.84
100
25.92
100
 -17.41%
USD | US98585X1046
51.14
15:50:58
50.38
07/24/2026
+1.51%
+0.76
51.03
200
51.69
300
 +14.06%
USD | US98585N1063
5.35
15:49:49
5.00
07/24/2026
+7.00%
+0.35
5.36
100
5.38
400
 -37.97%
USD | US98585L1008
1.15
15:30:01
1.18
07/24/2026
-2.54%
-0.03
1.06
400
1.23
500
 -68.11%
USD | US9870841007
18.60
15:51:23
17.06
07/24/2026
+9.03%
+1.54
18.46
100
18.62
200
 -
USD | US98741T1043
15.74
15:47:47
15.36
07/24/2026
+2.47%
+0.38
15.64
200
16.01
100
 +52.38%
USD | US9842451000
50.86
15:52:22
51.40
07/24/2026
-1.05%
-0.54
50.63
100
50.98
200
 +42.15%
USD | US9884981013
150.17
15:50:43
148.92
07/24/2026
+0.84%
+1.25
150.02
100
150.28
100
 -1.56%
USD | US98850P1093
44.38
15:52:03
43.40
07/24/2026
+2.26%
+0.98
44.37
100
44.39
200
 -9.09%
USD | US98945L2043
5.12
15:30:18
4.90
07/24/2026
+4.49%
+0.22
4.85
1,600
5.15
400
 -81.81%
USD | US98956A1051
20.06
15:52:34
19.13
07/24/2026
+4.86%
+0.93
20.06
1,200
20.09
100
 -6.00%
USD | US98955K1043
1.53
15:30:01
1.50
07/24/2026
+2.00%
+0.03
1.51
100
1.55
500
 -35.34%
USD | US98955N2071
3.22
15:52:27
3.14
07/24/2026
+2.55%
+0.08
3.21
300
3.23
400
 -4.27%
USD | IL0065100930
24.66
15:51:04
24.90
07/24/2026
-0.96%
-0.24
24.64
100
24.75
500
 +17.29%
USD | US98956P1021
92.88
15:52:22
91.35
07/24/2026
+1.67%
+1.53
92.83
300
93.22
100
 +1.59%
USD | US98980B1035
4.17
15:52:21
3.90
07/24/2026
+6.92%
+0.27
4.16
200
4.20
500
 0.00%
USD | US98877R1041
3.04
15:30:01
2.95
07/24/2026
+3.05%
+0.09
2.81
100
3.00
400
 -19.84%
USD | US98978V1035
76.39
15:52:19
75.35
07/24/2026
+1.38%
+1.04
76.35
100
76.52
100
 -40.11%
USD | US98980A1051
23.90
15:51:45
23.98
07/24/2026
-0.33%
-0.08
23.89
100
23.90
100
 +14.79%
USD | US98983L1089
48.87
15:30:00
48.38
07/24/2026
+1.01%
+0.49
48.80
100
48.91
200
 +4.07%