Large gap with delayed quotes
|
Last quote
09/25/2026
-
22:05:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
23,912.5861
+96.0934
(
+0.40% )
|
-
|
-
|
+8.67%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US62948C1080
|
23,912.5861
09/25/2026
|
23,816.4927
09/24/2026
|
+0.40%
+96.0934
|
-
-
|
-
-
|
+8.67% |
|
USD | US88554D2053
|
3.52
00:40:00
|
3.57
09/26/2026
|
-1.40%
-0.05
|
3.52
28,800
|
3.53
4,500
|
+101.69% |
|
USD | US88579Y1010
|
169.48
00:40:00
|
169.55
09/26/2026
|
-0.04%
-0.07
|
169.51
23,800
|
169.52
8,500
|
+5.90% |
|
USD | US88422P1093
|
43.18
00:40:00
|
43.25
09/26/2026
|
-0.16%
-0.07
|
43.16
500
|
43.19
900
|
+13.79% |
|
USD | US3635761097
|
229.46
00:40:00
|
231.10
09/26/2026
|
-0.71%
-1.64
|
229.42
2,100
|
229.43
10,300
|
-10.70% |
|
USD | US00152K2006
|
11.22
00:40:00
|
11.22
09/26/2026
|
0.00%
0.00
|
11.00
500
|
11.25
900
|
+4.86% |
|
USD | US8318652091
|
58.38
00:40:00
|
58.65
09/26/2026
|
-0.46%
-0.27
|
58.34
2,300
|
58.37
900
|
-12.31% |
|
USD | US0021211018
|
25.50
00:40:00
|
25.73
09/26/2026
|
-0.89%
-0.23
|
25.51
2,900
|
25.52
6,100
|
+45.45% |
|
USD | US0003611052
|
115.09
00:40:00
|
116.11
09/26/2026
|
-0.88%
-1.02
|
115.21
1,200
|
115.22
1,900
|
+40.25% |
|
USD | US03524A1088
|
77.10
00:40:00
|
78.00
09/26/2026
|
-1.15%
-0.90
|
77.10
500
|
77.11
4,700
|
+21.80% |
|
USD | US00258Y1047
|
8.22
00:40:00
|
8.29
09/26/2026
|
-0.84%
-0.07
|
8.23
800
|
8.24
1,000
|
-3.04% |
|
USD | US0028241000
|
100.98
00:40:00
|
101.29
09/26/2026
|
-0.31%
-0.31
|
100.97
12,000
|
100.98
30,600
|
-19.16% |
|
USD | US00287Y1091
|
266.28
00:40:00
|
264.34
09/26/2026
|
+0.73%
+1.94
|
266.52
4,500
|
266.53
3,900
|
+15.69% |
|
USD | US0028962076
|
134.18
00:40:00
|
135.71
09/26/2026
|
-1.13%
-1.53
|
134.11
400
|
134.14
400
|
+7.82% |
|
USD | US0009571003
|
49.02
00:40:00
|
49.78
09/26/2026
|
-1.53%
-0.76
|
49.00
4,200
|
49.02
2,400
|
+17.68% |
|
USD | US0042391096
|
19.26
00:40:00
|
19.24
09/26/2026
|
+0.10%
+0.02
|
19.26
5,200
|
19.27
4,000
|
-6.33% |
|
USD | US10948W1036
|
93.79
00:40:00
|
93.88
09/26/2026
|
-0.10%
-0.09
|
93.85
800
|
93.86
1,200
|
+99.74% |
|
USD | US00436Q1067
|
11.01
00:40:00
|
11.07
09/26/2026
|
-0.54%
-0.06
|
11.01
3,000
|
11.02
2,600
|
-2.98% |
|
USD | KYG008941083
|
19.74
00:40:00
|
19.75
09/26/2026
|
-0.05%
-0.01
|
19.74
143,600
|
19.75
6,100
|
+20.80% |
|
USD | US6907321029
|
0.65
00:40:00
|
0.708
09/26/2026
|
-8.19%
-0.058
|
0.6401
5,000
|
0.65
14,700
|
-74.71% |
|
USD | IE00B4BNMY34
|
174.47
00:40:00
|
176.11
09/26/2026
|
-0.93%
-1.64
|
174.42
1,100
|
174.43
7,800
|
-34.36% |
|
USD | US00081T1088
|
4.32
00:40:00
|
4.31
09/26/2026
|
+0.23%
+0.01
|
4.31
2,700
|
4.32
1,400
|
+15.55% |
|
USD | US00489Q1022
|
10.35
00:40:00
|
10.48
09/26/2026
|
-1.24%
-0.13
|
10.35
100
|
10.39
500
|
-50.89% |
|
USD | US00508Y1029
|
305.91
00:40:00
|
319.42
09/26/2026
|
-4.23%
-13.51
|
305.69
760
|
305.70
440
|
-11.28% |
|
USD | US0050981085
|
83.79
00:40:00
|
83.02
09/26/2026
|
+0.93%
+0.77
|
83.91
3,900
|
83.92
3,200
|
+4.01% |
|
USD | US00091G1040
|
10.46
00:40:00
|
10.46
09/26/2026
|
0.00%
0.00
|
10.46
15,100
|
10.47
547,700
|
+30.42% |
|
USD | CH0499880968
|
1.26
00:40:00
|
1.27
09/26/2026
|
-0.79%
-0.01
|
1.24
16,500
|
1.25
1,200
|
-64.02% |
|
USD | LU0584671464
|
10.07
00:40:00
|
10.43
09/26/2026
|
-3.45%
-0.36
|
10.05
2,800
|
10.07
11,500
|
+31.53% |
|
USD | US0010261032
|
18.53
00:40:00
|
19.55
09/26/2026
|
-5.22%
-1.02
|
18.52
700
|
18.55
4,000
|
- |
|
USD | IE00BD845X29
|
17.10
00:40:00
|
17.63
09/26/2026
|
-3.01%
-0.53
|
17.12
60,400
|
17.13
3,500
|
-8.03% |
|
USD | US00090Q1031
|
6.19
00:40:00
|
6.40
09/26/2026
|
-3.28%
-0.21
|
6.19
40,800
|
6.20
21,000
|
-20.69% |
|
USD | US00790R1041
|
130.78
00:40:00
|
133.13
09/26/2026
|
-1.77%
-2.35
|
130.69
100
|
130.70
2,500
|
-8.08% |
|
USD | US00751Y1064
|
39.77
00:40:00
|
41.73
09/26/2026
|
-4.70%
-1.96
|
39.76
32,400
|
39.77
17,300
|
+6.18% |
|
USD | US00773T1016
|
15.78
00:40:00
|
15.80
09/26/2026
|
-0.13%
-0.02
|
15.78
800
|
15.80
3,900
|
-8.67% |
|
USD | US00766T1007
|
59.42
00:40:00
|
60.89
09/26/2026
|
-2.41%
-1.47
|
59.45
1,000
|
59.46
900
|
-36.13% |
|
USD | US0076CA1045
|
8.80
00:40:00
|
8.89
09/26/2026
|
-1.01%
-0.09
|
8.80
18,200
|
8.82
11,900
|
+15.30% |
|
USD | NL0000687663
|
146.51
00:40:00
|
149.21
09/26/2026
|
-1.81%
-2.70
|
146.49
4,300
|
146.54
700
|
+3.79% |
|
USD | US00130H1059
|
14.87
00:40:00
|
14.87
09/26/2026
|
0.00%
0.00
|
14.86
294,700
|
14.87
41,400
|
+3.70% |
|
USD | US00835T1079
|
15.39
00:40:00
|
16.07
09/26/2026
|
-4.23%
-0.68
|
15.39
11,200
|
15.40
1,700
|
- |
|
USD | US0082521081
|
368.13
00:40:00
|
373.69
09/26/2026
|
-1.49%
-5.56
|
368.54
840
|
368.55
440
|
+29.63% |
|
USD | US0010551028
|
113.55
00:40:00
|
113.72
09/26/2026
|
-0.15%
-0.17
|
113.54
3,600
|
113.55
30,600
|
+3.13% |
|
USD | US0010841023
|
117.61
00:40:00
|
118.02
09/26/2026
|
-0.35%
-0.41
|
117.65
5,600
|
117.66
1,700
|
+13.13% |
|
USD | KYG0118C1050
|
5.76
00:40:00
|
5.89
09/26/2026
|
-2.21%
-0.13
|
5.73
4,700
|
5.76
2,100
|
- |
|
USD | US00846U1016
|
175.21
00:40:00
|
172.79
09/26/2026
|
+1.40%
+2.42
|
175.21
1,600
|
175.26
5,500
|
+26.99% |
|
USD | US00857U2069
|
79.53
00:40:00
|
80.73
09/26/2026
|
-1.49%
-1.20
|
79.69
2,000
|
79.70
1,300
|
+368.88% |
|
USD | CA0084741085
|
184.15
00:40:00
|
194.48
09/26/2026
|
-5.31%
-10.33
|
184.15
8,600
|
184.25
400
|
+14.72% |
|
USD | US0084921008
|
67.30
00:40:00
|
67.48
09/26/2026
|
-0.27%
-0.18
|
67.30
2,900
|
67.32
200
|
-6.32% |
|
USD | US04208T1088
|
5.90
00:40:00
|
5.91
09/26/2026
|
-0.17%
-0.01
|
5.90
5,400
|
5.91
16,700
|
-10.73% |
|
USD | US0091581068
|
278.75
00:40:00
|
281.76
09/26/2026
|
-1.07%
-3.01
|
278.74
6,040
|
278.75
3,240
|
+14.06% |
|
USD | US02083X1037
|
16.89
00:40:00
|
17.07
09/26/2026
|
-1.05%
-0.18
|
16.89
1,400
|
16.91
2,000
|
+2.09% |
|
USD | US0113111076
|
157.72
00:40:00
|
159.45
09/26/2026
|
-1.08%
-1.73
|
158.05
600
|
158.06
2,800
|
-5.02% |
|
USD | CA0115321089
|
32.72
00:40:00
|
34.50
09/26/2026
|
-5.16%
-1.78
|
32.71
4,800
|
32.72
16,200
|
-10.58% |
|
USD | US0116591092
|
39.70
00:40:00
|
40.94
09/26/2026
|
-3.03%
-1.24
|
39.70
2,700
|
39.73
4,300
|
-18.61% |
|
USD | US0123481089
|
60.08
00:40:00
|
60.98
09/26/2026
|
-1.48%
-0.90
|
60.08
3,000
|
60.19
1,000
|
+20.28% |
|
USD | US0126531013
|
107.39
00:40:00
|
109.73
09/26/2026
|
-2.13%
-2.34
|
107.35
700
|
107.36
14,600
|
-22.42% |
|
USD | US0130911037
|
11.64
00:40:00
|
11.67
09/26/2026
|
-0.26%
-0.03
|
11.64
15,500
|
11.66
9,700
|
-32.03% |
|
USD | US0138721065
|
42.25
00:40:00
|
42.85
09/26/2026
|
-1.40%
-0.60
|
42.26
11,100
|
42.27
4,700
|
-19.36% |
|
USD | CH0432492467
|
65.26
00:40:00
|
64.47
09/26/2026
|
+1.23%
+0.79
|
65.24
600
|
65.26
2,100
|
-18.20% |
|
USD | US0147521092
|
249.08
00:40:00
|
247.12
09/26/2026
|
+0.79%
+1.96
|
248.12
300
|
249.42
100
|
+13.39% |
|
USD | US0152711091
|
48.66
00:40:00
|
49.93
09/26/2026
|
-2.54%
-1.27
|
48.65
10,700
|
48.66
35,500
|
+2.02% |
|
USD | CA0158571053
|
5.01
00:40:00
|
5.00
09/26/2026
|
+0.20%
+0.01
|
5.00
20,000
|
5.01
32,300
|
-18.70% |
|
USD | US01609W1027
|
108.76
00:40:00
|
109.74
09/26/2026
|
-0.89%
-0.98
|
108.80
19,400
|
108.81
1,800
|
-25.13% |
|
USD | US01626W2008
|
9.87
00:40:00
|
11.02
09/26/2026
|
-10.44%
-1.15
|
9.85
2,700
|
9.87
10,100
|
-71.74% |
|
USD | IE00BFRT3W74
|
155.38
00:40:00
|
154.47
09/26/2026
|
+0.59%
+0.91
|
155.44
300
|
155.45
300
|
-2.98% |
|
USD | US01862Q1076
|
21.87
00:40:00
|
21.86
09/26/2026
|
+0.05%
+0.01
|
21.87
2,800
|
21.88
2,900
|
+7.42% |
|
USD | CA01921D2041
|
21.02
00:40:00
|
22.29
09/26/2026
|
-5.70%
-1.27
|
21.09
1,200
|
21.10
1,300
|
-2.58% |
|
USD | US01973R1014
|
113.66
00:40:00
|
113.86
09/26/2026
|
-0.18%
-0.20
|
113.74
700
|
113.75
300
|
+16.30% |
|
USD | US0200021014
|
227.55
00:40:00
|
227.60
09/26/2026
|
-0.02%
-0.05
|
227.56
4,300
|
227.58
15,200
|
+9.34% |
|
USD | US02005N1000
|
38.19
00:40:00
|
38.79
09/26/2026
|
-1.55%
-0.60
|
38.19
6,100
|
38.21
13,500
|
-14.35% |
|
USD | US0207641061
|
175.54
00:40:00
|
174.43
09/26/2026
|
+0.64%
+1.11
|
175.34
400
|
175.35
700
|
-12.73% |
|
USD | US02128L1061
|
5.78
00:40:00
|
6.22
09/26/2026
|
-7.07%
-0.44
|
5.78
100
|
5.80
5,000
|
+35.22% |
|
USD | US02157Q1094
|
26.66
00:40:00
|
26.49
09/26/2026
|
+0.64%
+0.17
|
26.66
1,300
|
26.71
5,200
|
+48.82% |
|
USD | US02209S1033
|
69.13
00:40:00
|
68.82
09/26/2026
|
+0.45%
+0.31
|
69.14
36,400
|
69.15
20,000
|
+19.35% |
|
USD | US02553E1064
|
17.31
00:40:00
|
16.58
09/26/2026
|
+4.40%
+0.73
|
17.31
9,800
|
17.32
148,700
|
-37.13% |
|
USD | US02319V1035
|
2.87
00:40:00
|
2.91
09/26/2026
|
-1.37%
-0.04
|
2.86
3,200
|
2.87
196,400
|
+17.81% |
|
USD | US0231931058
|
68.30
00:40:00
|
69.79
09/26/2026
|
-2.13%
-1.49
|
68.27
1,300
|
68.46
2,300
|
+144.88% |
|
USD | US00165C3025
|
3.29
00:40:00
|
2.94
09/26/2026
|
+11.90%
+0.35
|
3.28
38,600
|
3.29
240,500
|
+88.46% |
|
USD | JE00BV7DQ550
|
42.79
00:40:00
|
42.51
09/26/2026
|
+0.66%
+0.28
|
42.78
5,300
|
42.79
9,700
|
+1.94% |
|
USD | US0239391016
|
18.49
00:40:00
|
19.19
09/26/2026
|
-3.65%
-0.70
|
18.48
3,400
|
18.50
2,700
|
-33.83% |
|
USD | US3981823038
|
51.90
00:40:00
|
52.02
09/26/2026
|
-0.23%
-0.12
|
51.87
8,100
|
51.88
18,100
|
+10.54% |
|
USD | US02665T3068
|
30.56
00:40:00
|
30.64
09/26/2026
|
-0.26%
-0.08
|
30.55
9,100
|
30.56
5,500
|
-4.55% |
|
USD | US0291741090
|
15.94
00:40:00
|
16.21
09/26/2026
|
-1.67%
-0.27
|
15.22
100
|
16.40
200
|
+0.93% |
|
USD | US6494393043
|
6.33
00:40:00
|
6.50
09/26/2026
|
-2.62%
-0.17
|
6.20
300
|
6.45
200
|
-21.58% |
|
USD | US03027X1000
|
168.00
00:40:00
|
169.03
09/26/2026
|
-0.61%
-1.03
|
168.04
2,900
|
168.08
100
|
-3.73% |
|
USD | US0304201033
|
128.93
00:40:00
|
130.91
09/26/2026
|
-1.51%
-1.98
|
128.89
9,700
|
128.90
2,500
|
+0.31% |
|
USD | US0235761014
|
29.30
00:40:00
|
29.57
09/26/2026
|
-0.91%
-0.27
|
29.30
2,100
|
29.33
400
|
+51.56% |
|
USD | US0236081024
|
99.39
00:40:00
|
99.39
09/26/2026
|
0.00%
0.00
|
99.40
7,900
|
99.41
1,300
|
-0.47% |
|
USD | US02361E1082
|
20.32
00:40:00
|
21.48
09/26/2026
|
-5.40%
-1.16
|
20.31
5,100
|
20.32
8,100
|
-26.66% |
|
USD | US0258161092
|
306.33
00:40:00
|
308.89
09/26/2026
|
-0.83%
-2.56
|
306.26
640
|
306.27
17,080
|
-16.50% |
|
USD | US0259321042
|
138.18
00:40:00
|
138.22
09/26/2026
|
-0.03%
-0.04
|
138.22
1,300
|
138.23
2,700
|
+1.13% |
|
USD | US0269481091
|
24.98
00:40:00
|
25.19
09/26/2026
|
-0.83%
-0.21
|
24.95
1,000
|
25.02
1,400
|
+20.93% |
|
USD | US0268747849
|
72.78
00:40:00
|
74.17
09/26/2026
|
-1.87%
-1.39
|
72.77
200
|
72.78
44,900
|
-13.30% |
|
USD | US02940M1009
|
18.04
00:40:00
|
18.30
09/26/2026
|
-1.42%
-0.26
|
18.00
300
|
18.01
100
|
- |
|
USD | US0298991011
|
81.35
00:40:00
|
82.80
09/26/2026
|
-1.75%
-1.45
|
81.41
1,100
|
81.42
2,400
|
+14.24% |
|
USD | US03044L2043
|
13.44
00:40:00
|
13.43
09/26/2026
|
+0.07%
+0.01
|
13.40
600
|
13.50
100
|
+173.52% |
|
USD | US0240131047
|
21.63
00:40:00
|
21.58
09/26/2026
|
+0.23%
+0.05
|
21.62
100
|
21.63
18,700
|
+14.00% |
|
USD | US03076C1062
|
496.16
00:40:00
|
493.00
09/26/2026
|
+0.64%
+3.16
|
495.72
480
|
495.73
2,200
|
+0.54% |
|
USD | US03076K1088
|
81.44
00:40:00
|
82.29
09/26/2026
|
-1.03%
-0.85
|
81.48
300
|
81.49
2,900
|
+10.80% |
|
USD | US0303711081
|
1.79
00:40:00
|
1.87
09/26/2026
|
-4.28%
-0.08
|
1.79
4,300
|
1.80
1,900
|
-51.05% |
|
USD | US0311001004
|
251.67
00:40:00
|
250.74
09/26/2026
|
+0.37%
+0.93
|
251.62
3,800
|
251.63
6,300
|
+22.13% |
|
USD | US0017441017
|
34.26
00:40:00
|
34.56
09/26/2026
|
-0.87%
-0.30
|
34.20
100
|
34.26
4,500
|
+119.29% |
|
USD | US0320371034
|
8.88
00:40:00
|
8.64
09/26/2026
|
+2.78%
+0.24
|
8.88
400
|
8.93
1,400
|
+62.10% |
|
USD | US0320951017
|
84.62
00:40:00
|
84.09
09/26/2026
|
+0.63%
+0.53
|
84.60
2,400
|
84.61
25,500
|
+24.45% |
|
USD | US03212B1035
|
4.19
00:40:00
|
4.28
09/26/2026
|
-2.10%
-0.09
|
4.18
7,400
|
4.20
3,400
|
-6.35% |
|
USD | US03214Q1085
|
9.60
00:40:00
|
9.75
09/26/2026
|
-1.54%
-0.15
|
9.60
9,600
|
9.61
98,700
|
+23.57% |
|
USD | US0321591051
|
22.28
00:40:00
|
22.37
09/26/2026
|
-0.40%
-0.09
|
21.88
100
|
22.38
300
|
+18.99% |
|
USD | US03064D1081
|
14.56
00:40:00
|
14.74
09/26/2026
|
-1.22%
-0.18
|
14.56
15,200
|
14.57
28,000
|
+14.62% |
|
USD | CH1430134226
|
38.05
00:40:00
|
38.22
09/26/2026
|
-0.44%
-0.17
|
38.04
26,900
|
38.05
8,100
|
-29.33% |
|
USD | US00180N1019
|
1.69
00:40:00
|
1.68
09/26/2026
|
+0.60%
+0.01
|
1.68
100
|
1.69
1,700
|
+32.28% |
|
USD | US00180G3048
|
0.727501
00:40:00
|
0.7318
09/26/2026
|
-0.59%
-0.004299
|
0.705
200
|
0.75
200
|
-25.68% |
|
USD | US02390A1016
|
21.66
00:40:00
|
22.03
09/26/2026
|
-1.68%
-0.37
|
21.66
2,700
|
21.70
5,100
|
+6.58% |
|
USD | US0338531025
|
52.78
00:40:00
|
52.96
09/26/2026
|
-0.34%
-0.18
|
52.75
4,100
|
52.76
8,000
|
+104.24% |
|
USD | US03464Y1082
|
7.37
00:40:00
|
7.55
09/26/2026
|
-2.38%
-0.18
|
7.35
2,700
|
7.38
1,100
|
-12.31% |
|
USD | US0349481095
|
4.57
00:40:00
|
4.80
09/26/2026
|
-4.79%
-0.23
|
4.56
17,400
|
4.58
100
|
+2.78% |
|
USD | GB00BRXH2664
|
92.77
00:40:00
|
99.03
09/26/2026
|
-6.32%
-6.26
|
92.69
500
|
92.72
3,200
|
+16.12% |
|
USD | US0357108390
|
20.35
00:40:00
|
20.61
09/26/2026
|
-1.26%
-0.26
|
20.35
22,700
|
20.36
3,600
|
-7.83% |
|
USD | US03615A1088
|
1.38
00:40:00
|
1.31
09/26/2026
|
+5.34%
+0.07
|
1.38
16,000
|
1.39
200
|
-62.14% |
|
USD | US03676B1026
|
20.70
00:40:00
|
20.93
09/26/2026
|
-1.10%
-0.23
|
20.71
5,000
|
20.73
900
|
+17.65% |
|
USD | US03674X1063
|
34.34
00:40:00
|
35.00
09/26/2026
|
-1.89%
-0.66
|
34.33
20,000
|
34.34
2,000
|
+1.57% |
|
USD | IE00BLP1HW54
|
272.10
00:40:00
|
277.99
09/26/2026
|
-2.12%
-5.89
|
271.94
920
|
271.95
1,240
|
-21.22% |
|
USD | US00187Y1001
|
38.35
00:40:00
|
38.46
09/26/2026
|
-0.29%
-0.11
|
38.35
600
|
38.36
74,100
|
+0.52% |
|
USD | US03762U1051
|
6.20
00:40:00
|
6.24
09/26/2026
|
-0.64%
-0.04
|
6.19
16,300
|
6.21
30,800
|
-35.54% |
|
USD | US03769M1062
|
119.00
00:40:00
|
121.69
09/26/2026
|
-2.21%
-2.69
|
118.99
13,200
|
119.00
100
|
-15.94% |
|
USD | US03784Y2000
|
16.35
00:40:00
|
16.19
09/26/2026
|
+0.99%
+0.16
|
16.35
53,500
|
16.36
2,000
|
+36.62% |
|
USD | US03815J1079
|
12.05
00:40:00
|
12.64
09/26/2026
|
-4.67%
-0.59
|
12.05
900
|
12.06
7,300
|
- |
|
USD | US03820C1053
|
337.42
00:40:00
|
333.39
09/26/2026
|
+1.21%
+4.03
|
337.58
480
|
337.67
40
|
+29.84% |
|
USD | US03748R7474
|
2.14
00:40:00
|
2.18
09/26/2026
|
-1.83%
-0.04
|
2.14
39,100
|
2.15
1,000
|
-63.30% |
|
USD | US0383361039
|
124.45
00:40:00
|
123.87
09/26/2026
|
+0.47%
+0.58
|
124.40
1,200
|
124.41
22,200
|
+1.57% |
|
USD | JE00BTDN8H13
|
43.64
00:40:00
|
44.79
09/26/2026
|
-2.57%
-1.15
|
43.64
2,000
|
43.65
40,800
|
-31.89% |
|
USD | US03852U1060
|
54.26
00:40:00
|
54.92
09/26/2026
|
-1.20%
-0.66
|
54.27
5,100
|
54.28
4,200
|
+49.00% |
|
USD | US0389231087
|
4.08
00:40:00
|
4.03
09/26/2026
|
+1.24%
+0.05
|
4.08
70,700
|
4.09
45,200
|
-48.07% |
|
USD | US03938L2034
|
69.85
00:40:00
|
70.70
09/26/2026
|
-1.20%
-0.85
|
69.87
1,800
|
69.88
5,200
|
+55.15% |
|
USD | US0394831020
|
80.38
00:40:00
|
81.12
09/26/2026
|
-0.91%
-0.74
|
80.38
36,400
|
80.39
1,800
|
+41.10% |
|
USD | US03945R1023
|
5.20
00:40:00
|
5.61
09/26/2026
|
-7.31%
-0.41
|
5.20
60,100
|
5.21
21,900
|
-25.40% |
|
USD | US03957W1062
|
30.55
00:40:00
|
30.43
09/26/2026
|
+0.39%
+0.12
|
30.56
400
|
30.57
1,400
|
+16.95% |
|
USD | VGG0457F1071
|
7.14
00:40:00
|
7.24
09/26/2026
|
-1.38%
-0.10
|
7.13
1,400
|
7.14
16,500
|
-1.36% |
|
USD | US0396531008
|
146.53
00:40:00
|
146.62
09/26/2026
|
-0.06%
-0.09
|
146.52
400
|
146.56
6,400
|
+37.90% |
|
USD | US03969F1093
|
25.01
00:40:00
|
24.97
09/26/2026
|
+0.16%
+0.04
|
25.03
1,100
|
25.04
900
|
+4.78% |
|
USD | LU2369833749
|
4.40
00:40:00
|
4.38
09/26/2026
|
+0.46%
+0.02
|
4.39
42,800
|
4.40
11,900
|
+6.83% |
|
USD | US03980N1072
|
10.47
00:40:00
|
10.54
09/26/2026
|
-0.66%
-0.07
|
10.45
10,400
|
10.46
3,200
|
+19.37% |
|
USD | MHY0207T1001
|
18.15
00:40:00
|
17.85
09/26/2026
|
+1.68%
+0.30
|
18.15
900
|
18.16
1,200
|
+68.56% |
|
USD | US04013V1089
|
4.11
00:40:00
|
4.19
09/26/2026
|
-1.91%
-0.08
|
4.10
14,500
|
4.12
10,400
|
-12.34% |
|
USD | US03990B1017
|
118.34
00:40:00
|
122.01
09/26/2026
|
-3.01%
-3.67
|
118.36
200
|
118.37
700
|
-24.51% |
|
USD | US04010E1091
|
355.21
00:40:00
|
364.29
09/26/2026
|
-2.49%
-9.08
|
355.00
120
|
355.49
560
|
+16.27% |
|
USD | CA04040Y1097
|
17.50
00:40:00
|
18.93
09/26/2026
|
-7.55%
-1.43
|
17.49
500
|
17.50
11,200
|
+16.64% |
|
USD | US0404132054
|
204.92
00:40:00
|
206.55
09/26/2026
|
-0.79%
-1.63
|
204.95
800
|
204.96
900
|
+57.64% |
|
USD | US04206A1016
|
12.60
00:40:00
|
12.84
09/26/2026
|
-1.87%
-0.24
|
12.60
4,200
|
12.61
34,000
|
-8.22% |
|
USD | US0423157058
|
13.98
00:40:00
|
14.10
09/26/2026
|
-0.85%
-0.12
|
13.97
6,300
|
13.98
71,500
|
-20.29% |
|
USD | US04247X1028
|
164.75
00:40:00
|
162.81
09/26/2026
|
+1.19%
+1.94
|
164.67
1,100
|
164.96
1,800
|
-14.80% |
|
USD | US9116841084
|
33.45
00:40:00
|
34.49
09/26/2026
|
-3.02%
-1.04
|
33.49
400
|
33.57
2,300
|
-35.68% |
|
USD | US0427351004
|
230.46
00:40:00
|
232.80
09/26/2026
|
-1.01%
-2.34
|
230.29
900
|
230.30
400
|
+111.29% |
|
USD | US04316A1088
|
35.83
00:40:00
|
36.16
09/26/2026
|
-0.91%
-0.33
|
35.80
300
|
35.81
1,300
|
-11.24% |
|
USD | US2289031005
|
22.95
00:40:00
|
22.63
09/26/2026
|
+1.41%
+0.32
|
22.96
400
|
22.97
1,500
|
-50.38% |
|
USD | KYG0260P1028
|
27.62
00:40:00
|
27.77
09/26/2026
|
-0.54%
-0.15
|
27.61
34,600
|
27.62
9,100
|
-25.65% |
|
USD | US04342Y1047
|
8.64
00:40:00
|
9.02
09/26/2026
|
-4.21%
-0.38
|
8.65
42,900
|
8.66
5,700
|
-34.21% |
|
USD | US0434361046
|
179.68
00:40:00
|
185.15
09/26/2026
|
-2.95%
-5.47
|
179.53
100
|
179.65
1,100
|
-20.38% |
|
USD | US00215W1009
|
43.79
00:40:00
|
44.31
09/26/2026
|
-1.17%
-0.52
|
43.79
33,100
|
43.80
100
|
+175.22% |
|
USD | US0441037944
|
2.51
00:40:00
|
2.49
09/26/2026
|
+0.80%
+0.02
|
2.50
1,000
|
2.51
4,900
|
-41.55% |
|
USD | US0441861046
|
68.07
00:40:00
|
69.06
09/26/2026
|
-1.43%
-0.99
|
68.10
200
|
68.16
4,400
|
+17.71% |
|
USD | US04523Y1055
|
5.17
00:40:00
|
5.22
09/26/2026
|
-0.96%
-0.05
|
5.17
14,800
|
5.19
10,500
|
+84.45% |
|
USD | US0454871056
|
28.96
00:40:00
|
29.37
09/26/2026
|
-1.40%
-0.41
|
28.96
29,900
|
28.97
300
|
+14.01% |
|
USD | US04621X1081
|
263.53
00:40:00
|
265.00
09/26/2026
|
-0.55%
-1.47
|
263.60
1,400
|
263.61
1,500
|
+10.03% |
|
USD | BMG0585R1060
|
69.39
00:40:00
|
69.49
09/26/2026
|
-0.14%
-0.10
|
69.25
6,400
|
69.34
500
|
-22.68% |
|
USD | GB0009895292
|
166.15
00:40:00
|
166.58
09/26/2026
|
-0.26%
-0.43
|
166.27
6,400
|
166.47
2,400
|
-5.08% |
|
USD | US40051E2028
|
243.96
00:40:00
|
243.21
09/26/2026
|
+0.31%
+0.75
|
243.46
160
|
243.52
280
|
-24.80% |
|
USD | US00206R1023
|
24.90
00:40:00
|
25.38
09/26/2026
|
-1.89%
-0.48
|
24.91
220,200
|
24.92
6,300
|
+2.17% |
|
USD | US04681Y1038
|
26.57
00:40:00
|
27.15
09/26/2026
|
-2.14%
-0.58
|
26.56
500
|
26.65
1,500
|
+29.22% |
|
USD | US01741R1023
|
180.67
00:40:00
|
185.48
09/26/2026
|
-2.59%
-4.81
|
180.49
200
|
180.58
500
|
+61.62% |
|
USD | US0476491081
|
94.60
00:40:00
|
94.57
09/26/2026
|
+0.03%
+0.03
|
94.60
11,100
|
94.62
2,400
|
+49.52% |
|
USD | US04911A1079
|
38.55
00:40:00
|
38.78
09/26/2026
|
-0.59%
-0.23
|
38.56
8,900
|
38.57
100
|
+9.86% |
|
USD | US6420451089
|
12.30
00:40:00
|
12.47
09/26/2026
|
-1.36%
-0.17
|
12.28
5,800
|
12.30
1,400
|
+32.38% |
|
USD | US0495601058
|
157.05
00:40:00
|
157.21
09/26/2026
|
-0.10%
-0.16
|
156.97
3,900
|
156.98
1,500
|
-6.22% |
|
USD | US04956D1072
|
44.04
00:40:00
|
44.71
09/26/2026
|
-1.50%
-0.67
|
44.06
1,300
|
44.07
3,800
|
-13.87% |
|
USD | US00138L1089
|
3.85
00:40:00
|
3.94
09/26/2026
|
-2.28%
-0.09
|
3.85
4,300
|
3.86
3,100
|
-25.66% |
|
USD | CA00217Y1043
|
18.82
00:40:00
|
19.10
09/26/2026
|
-1.47%
-0.28
|
18.70
2,200
|
18.80
700
|
-30.65% |
|
USD | LU2791994721
|
5.02
00:40:00
|
5.10
09/26/2026
|
-1.57%
-0.08
|
5.01
8,600
|
5.04
100
|
+3.66% |
|
USD | US05278C1071
|
21.21
00:40:00
|
21.33
09/26/2026
|
-0.56%
-0.12
|
21.21
6,500
|
21.24
400
|
-4.18% |
|
USD | US0528001094
|
114.03
00:40:00
|
117.52
09/26/2026
|
-2.97%
-3.49
|
114.00
1,700
|
114.01
12,100
|
-0.99% |
|
USD | US05329W1027
|
161.36
00:40:00
|
166.98
09/26/2026
|
-3.37%
-5.62
|
161.49
100
|
161.55
2,000
|
-19.13% |
|
USD | US0533321024
|
2,913.28
00:40:00
|
2,872.16
09/26/2026
|
+1.43%
+41.12
|
2,913.76
310
|
2,916.03
80
|
-15.31% |
|
USD | US05352A1007
|
15.29
00:40:00
|
15.25
09/26/2026
|
+0.26%
+0.04
|
15.28
400
|
15.29
110,600
|
+33.07% |
|
USD | US0536111091
|
171.89
00:40:00
|
170.34
09/26/2026
|
+0.91%
+1.55
|
171.81
3,500
|
171.82
100
|
-6.34% |
|
USD | US05369T1007
|
21.71
00:40:00
|
21.68
09/26/2026
|
+0.14%
+0.03
|
21.72
100
|
21.75
2,400
|
+28.97% |
|
USD | US05368V1061
|
41.19
00:40:00
|
41.28
09/26/2026
|
-0.22%
-0.09
|
41.20
2,500
|
41.21
3,100
|
+32.14% |
|
USD | US05379B1070
|
34.79
00:40:00
|
35.11
09/26/2026
|
-0.91%
-0.32
|
34.78
6,500
|
34.79
3,600
|
-8.90% |
|
USD | BMG0750C1082
|
32.68
00:40:00
|
32.89
09/26/2026
|
-0.64%
-0.21
|
32.68
10,200
|
32.69
10,200
|
+1.80% |
|
USD | BMG0692U1099
|
94.45
00:40:00
|
94.45
09/26/2026
|
0.00%
0.00
|
94.47
900
|
94.48
2,500
|
-11.80% |
|
USD | US05465C1009
|
87.72
00:40:00
|
88.52
09/26/2026
|
-0.90%
-0.80
|
87.76
100
|
87.77
2,300
|
+2.74% |
|
USD | US05501U6010
|
6.87
00:40:00
|
6.49
09/26/2026
|
+5.86%
+0.38
|
6.83
200
|
6.87
2,700
|
+2,063.33% |
|
USD | US0024741045
|
135.13
00:40:00
|
137.17
09/26/2026
|
-1.49%
-2.04
|
135.09
600
|
135.23
1,400
|
+27.98% |
|
USD | US05508R1068
|
3.06
00:40:00
|
3.10
09/26/2026
|
-1.29%
-0.04
|
3.06
469,100
|
3.07
19,500
|
-27.91% |
|
USD | US06777U2006
|
11.18
00:40:00
|
11.33
09/26/2026
|
-1.32%
-0.15
|
11.15
5,200
|
11.18
200
|
+23.29% |
|
USD | US05614L2097
|
5.75
00:40:00
|
6.27
09/26/2026
|
-8.29%
-0.52
|
5.75
90,300
|
5.76
10,400
|
-1.10% |
|
USD | US0565251081
|
126.53
00:40:00
|
129.48
09/26/2026
|
-2.28%
-2.95
|
126.53
900
|
126.81
1,000
|
-25.76% |
|
USD | US05759B3050
|
8.00
00:40:00
|
8.50
09/26/2026
|
-5.88%
-0.50
|
7.98
5,100
|
8.00
7,200
|
-15.34% |
|
USD | US0584981064
|
57.13
00:40:00
|
56.83
09/26/2026
|
+0.53%
+0.30
|
57.10
4,200
|
57.11
5,400
|
+7.29% |
|
USD | US05875B3042
|
14.00
00:40:00
|
14.00
09/26/2026
|
0.00%
0.00
|
13.89
300
|
14.00
100
|
-15.25% |
|
USD | US05990K1060
|
17.66
00:40:00
|
17.94
09/26/2026
|
-1.56%
-0.28
|
17.66
40,600
|
17.67
300
|
-7.00% |
|
USD | US05946K1016
|
28.80
00:40:00
|
28.87
09/26/2026
|
-0.24%
-0.07
|
28.81
500
|
28.83
100
|
+23.85% |
|
USD | US0594603039
|
3.35
00:40:00
|
3.41
09/26/2026
|
-1.76%
-0.06
|
3.34
92,700
|
3.35
182,300
|
+2.40% |
|
USD | US0594604029
|
3.04
00:40:00
|
3.10
09/26/2026
|
-1.94%
-0.06
|
3.04
1,200
|
3.08
300
|
+8.01% |
|
USD | US05961W1053
|
66.04
00:40:00
|
68.86
09/26/2026
|
-4.10%
-2.82
|
65.97
700
|
65.98
700
|
-23.62% |
|
USD | US05965X1090
|
33.88
00:40:00
|
34.37
09/26/2026
|
-1.43%
-0.49
|
33.88
700
|
33.92
1,600
|
+10.48% |
|
USD | US0605051046
|
55.47
00:40:00
|
56.70
09/26/2026
|
-2.17%
-1.23
|
55.45
18,400
|
55.46
72,900
|
+3.09% |
|
USD | US0625401098
|
70.43
00:40:00
|
71.65
09/26/2026
|
-1.70%
-1.22
|
70.40
1,000
|
70.43
1,400
|
+4.80% |
|
USD | US0640581007
|
148.44
00:40:00
|
150.15
09/26/2026
|
-1.14%
-1.71
|
148.42
100
|
148.43
20,300
|
+29.34% |
|
USD | US06652K1034
|
43.07
00:40:00
|
43.64
09/26/2026
|
-1.31%
-0.57
|
43.09
2,100
|
43.11
100
|
-2.09% |
|
USD | US06738E2046
|
24.61
00:40:00
|
24.81
09/26/2026
|
-0.81%
-0.20
|
24.60
6,000
|
24.61
15,800
|
-2.51% |
|
USD | US68622E2037
|
8.19
00:40:00
|
8.16
09/26/2026
|
+0.37%
+0.03
|
8.17
8,300
|
8.20
200
|
-32.28% |
|
USD | CA06849F1080
|
41.09
00:40:00
|
42.88
09/26/2026
|
-4.17%
-1.79
|
41.07
47,500
|
41.09
200
|
-1.54% |
|
USD | US0708301041
|
16.19
00:40:00
|
16.45
09/26/2026
|
-1.58%
-0.26
|
16.18
5,700
|
16.19
46,900
|
-18.08% |
|
USD | CA0717341071
|
5.77
00:40:00
|
5.69
09/26/2026
|
+1.41%
+0.08
|
5.77
6,800
|
5.78
10,000
|
-18.13% |
|
USD | US0718131099
|
23.49
00:40:00
|
23.37
09/26/2026
|
+0.51%
+0.12
|
23.50
57,200
|
23.51
1,300
|
+22.29% |
|
USD | CA07317Q1054
|
4.53
00:40:00
|
4.53
09/26/2026
|
0.00%
0.00
|
4.53
9,900
|
4.54
147,100
|
+40.25% |
|
USD | US05964H1059
|
14.22
00:40:00
|
14.42
09/26/2026
|
-1.39%
-0.20
|
14.24
1,900
|
14.25
35,400
|
+22.93% |
|
USD | CA05534B7604
|
20.56
00:40:00
|
20.97
09/26/2026
|
-1.96%
-0.41
|
20.58
4,300
|
20.59
23,100
|
-11.96% |
|
USD | US0589341009
|
12.55
00:40:00
|
13.15
09/26/2026
|
-4.56%
-0.60
|
12.54
2,300
|
12.55
7,000
|
-27.23% |
|
USD | US0846801076
|
27.81
00:40:00
|
28.19
09/26/2026
|
-1.35%
-0.38
|
27.81
9,900
|
27.83
1,100
|
+6.90% |
|
USD | US07556Q8814
|
33.36
00:40:00
|
33.37
09/26/2026
|
-0.03%
-0.01
|
33.38
1,000
|
33.39
5,300
|
+64.63% |
|
USD | US0758871091
|
183.83
00:40:00
|
183.82
09/26/2026
|
+0.01%
+0.01
|
183.93
4,700
|
183.94
15,400
|
-5.28% |
|
USD | US0774541066
|
109.82
00:40:00
|
112.45
09/26/2026
|
-2.34%
-2.63
|
109.86
4,000
|
109.87
2,400
|
-3.52% |
|
USD | US07831C1036
|
7.74
00:40:00
|
7.91
09/26/2026
|
-2.15%
-0.17
|
7.74
16,200
|
7.75
71,800
|
-70.41% |
|
USD | US08160H1014
|
82.79
00:40:00
|
82.52
09/26/2026
|
+0.33%
+0.27
|
82.76
400
|
82.77
4,000
|
+92.98% |
|
USD | US0846701086
|
753,875.00
00:40:00
|
758,505.68
09/26/2026
|
-0.61%
-4,630.68
|
754,000.00
2
|
755,590.00
1
|
+0.49% |
|
USD | US0846707026
|
503.09
00:40:00
|
505.48
09/26/2026
|
-0.47%
-2.39
|
502.98
560
|
503.17
200
|
+0.56% |
|
USD | US0865161014
|
89.91
00:40:00
|
90.51
09/26/2026
|
-0.66%
-0.60
|
89.97
400
|
89.98
5,600
|
+35.23% |
|
USD | US0869211039
|
22.88
00:40:00
|
23.85
09/26/2026
|
-4.07%
-0.97
|
22.86
4,600
|
22.87
8,800
|
-15.46% |
|
USD | MX00BW020002
|
16.96
00:40:00
|
16.74
09/26/2026
|
+1.31%
+0.22
|
16.96
100
|
17.01
100
|
+17.80% |
|
USD | US05601C1053
|
4.91
00:40:00
|
5.00
09/26/2026
|
-1.80%
-0.09
|
4.91
300
|
5.00
200
|
+7.99% |
|
USD | US0886061086
|
84.58
00:40:00
|
84.97
09/26/2026
|
-0.46%
-0.39
|
84.58
300
|
84.64
4,600
|
+40.75% |
|
USD | US08975B1098
|
2.66
00:40:00
|
2.80
09/26/2026
|
-5.00%
-0.14
|
2.66
108,300
|
2.67
130,900
|
-48.15% |
|
USD | US08986R4083
|
1,706.17
00:40:00
|
1,724.22
09/26/2026
|
-1.05%
-18.05
|
1,697.21
50
|
1,697.22
90
|
-0.91% |
|
USD | US08986R3093
|
342.06
00:40:00
|
344.81
09/26/2026
|
-0.80%
-2.75
|
342.11
480
|
344.81
200
|
+3.72% |
|
USD | US0900431000
|
41.60
00:40:00
|
44.25
09/26/2026
|
-5.99%
-2.65
|
41.60
11,100
|
41.61
4,900
|
-18.87% |
|
USD | US0905722072
|
377.69
00:40:00
|
381.00
09/26/2026
|
-0.87%
-3.31
|
377.53
520
|
377.54
200
|
+25.75% |
|
USD | US0905721082
|
365.08
08/20/2026
|
337.00
08/03/2026
|
+8.33%
+28.08
|
373.75
200
|
400.91
40
|
+24.02% |
|
USD | JE00BS44BN30
|
32.97
00:40:00
|
33.60
09/26/2026
|
-1.88%
-0.63
|
32.96
4,000
|
32.97
400
|
-17.85% |
|
USD | US0919471013
|
7.26
00:40:00
|
7.48
09/26/2026
|
-2.94%
-0.22
|
7.24
300
|
7.26
400
|
- |
|
USD | US09175A2069
|
26.84
00:40:00
|
27.56
09/26/2026
|
-2.61%
-0.72
|
26.84
71,200
|
26.86
17,800
|
+1.47% |
|
USD | US05550J1016
|
96.81
00:40:00
|
93.79
09/26/2026
|
+3.22%
+3.02
|
96.79
2,000
|
96.80
18,100
|
+4.18% |
|
USD | CA0636711016
|
171.15
00:40:00
|
172.30
09/26/2026
|
-0.67%
-1.15
|
171.09
3,100
|
171.10
1,000
|
+32.75% |
|
USD | CA0641491075
|
92.75
00:40:00
|
93.48
09/26/2026
|
-0.78%
-0.73
|
92.76
5,600
|
92.77
900
|
+26.86% |
|
USD | US05603J1088
|
21.90
00:40:00
|
21.81
09/26/2026
|
+0.41%
+0.09
|
21.90
3,100
|
21.91
15,800
|
-19.67% |
|
USD | US0921131092
|
69.73
00:40:00
|
70.46
09/26/2026
|
-1.04%
-0.73
|
69.75
7,100
|
69.76
800
|
+1.50% |
|
USD | CA09228F1036
|
8.80
00:40:00
|
8.21
09/26/2026
|
+7.19%
+0.59
|
8.80
37,200
|
8.81
5,000
|
+116.62% |
|
USD | US09290D1019
|
1,071.25
00:40:00
|
1,086.31
09/26/2026
|
-1.39%
-15.06
|
1,070.54
240
|
1,070.55
480
|
+1.49% |
|
USD | US09263B2079
|
22.95
00:40:00
|
23.25
09/26/2026
|
-1.29%
-0.30
|
22.95
4,000
|
22.97
300
|
+24.00% |
|
USD | US09257W1009
|
12.41
00:40:00
|
12.50
09/26/2026
|
-0.72%
-0.09
|
12.41
9,900
|
12.43
9,000
|
-34.66% |
|
USD | US09264B1070
|
18.13
00:40:00
|
19.08
09/26/2026
|
-4.98%
-0.95
|
18.09
3,400
|
18.10
34,800
|
- |
|
USD | US09260D1072
|
114.56
00:40:00
|
118.42
09/26/2026
|
-3.26%
-3.86
|
114.51
12,400
|
114.52
8,300
|
-23.17% |
|
USD | PAP169941328
|
54.97
00:40:00
|
54.74
09/26/2026
|
+0.42%
+0.23
|
54.97
1,900
|
55.06
200
|
+22.74% |
|
USD | US09352U1088
|
1.09
00:40:00
|
1.11
09/26/2026
|
-1.80%
-0.02
|
1.08
17,200
|
1.09
20,500
|
-63.49% |
|
USD | US8522341036
|
73.31
00:40:00
|
76.42
09/26/2026
|
-4.07%
-3.11
|
73.32
7,400
|
73.33
400
|
+17.41% |
|
USD | US0937121079
|
262.87
00:40:00
|
288.70
09/26/2026
|
-8.95%
-25.83
|
262.86
2,800
|
262.89
1,800
|
+232.26% |
|
USD | US09581B1035
|
9.15
00:40:00
|
9.32
09/26/2026
|
-1.82%
-0.17
|
9.15
17,400
|
9.16
47,000
|
-37.62% |
|
USD | US09624H2085
|
74.90
00:40:00
|
76.35
09/26/2026
|
-1.90%
-1.45
|
74.86
300
|
75.03
700
|
+24.29% |
|
USD | BMG0772R2087
|
58.80
00:40:00
|
58.95
09/26/2026
|
-0.25%
-0.15
|
58.88
500
|
58.89
1,400
|
+18.33% |
|
USD | US09681N1063
|
13.89
00:40:00
|
13.75
09/26/2026
|
+1.02%
+0.14
|
13.86
100
|
13.90
4,600
|
- |
|
USD | US0970231058
|
184.39
00:40:00
|
198.07
09/26/2026
|
-6.91%
-13.68
|
184.35
2,800
|
184.36
34,800
|
-8.77% |
|
USD | US09739D1000
|
76.59
00:40:00
|
77.14
09/26/2026
|
-0.71%
-0.55
|
76.60
100
|
76.69
2,800
|
+4.81% |
|
USD | US0994061002
|
126.16
00:40:00
|
123.30
09/26/2026
|
+2.32%
+2.86
|
126.08
100
|
126.16
2,800
|
-30.13% |
|
USD | US0995021062
|
70.25
00:40:00
|
72.95
09/26/2026
|
-3.70%
-2.70
|
70.20
600
|
70.21
4,200
|
-13.53% |
|
USD | US0997241064
|
61.07
00:40:00
|
61.32
09/26/2026
|
-0.41%
-0.25
|
61.07
4,100
|
61.10
10,200
|
+36.09% |
|
USD | BMG1466R1732
|
4.01
00:40:00
|
4.20
09/26/2026
|
-4.52%
-0.19
|
4.01
88,600
|
4.02
2,600
|
+4.22% |
|
USD | US1005571070
|
165.36
00:40:00
|
163.77
09/26/2026
|
+0.97%
+1.59
|
164.79
100
|
165.07
300
|
-16.07% |
|
USD | US1010441053
|
13.23
00:40:00
|
13.47
09/26/2026
|
-1.78%
-0.24
|
13.23
1,600
|
13.24
700
|
+8.89% |
|
USD | US1011371077
|
44.11
00:40:00
|
43.92
09/26/2026
|
+0.43%
+0.19
|
44.11
10,900
|
44.12
41,100
|
-53.94% |
|
USD | US10240L1026
|
33.80
00:40:00
|
33.76
09/26/2026
|
+0.12%
+0.04
|
33.81
1,800
|
33.82
1,300
|
+18.29% |
|
USD | US10316T1043
|
31.34
00:40:00
|
31.39
09/26/2026
|
-0.16%
-0.05
|
31.35
1,100
|
31.36
5,600
|
+4.95% |
|
USD | US1033041013
|
69.19
00:40:00
|
71.23
09/26/2026
|
-2.86%
-2.04
|
69.22
2,800
|
69.23
3,400
|
-16.44% |
|
USD | CA1033101082
|
78.47
00:40:00
|
79.95
09/26/2026
|
-1.85%
-1.48
|
78.10
100
|
78.47
300
|
-49.81% |
|
USD | US0556221044
|
44.43
00:40:00
|
44.15
09/26/2026
|
+0.63%
+0.28
|
44.43
4,500
|
44.44
8,700
|
+27.12% |
|
USD | US1046741062
|
84.10
00:40:00
|
84.02
09/26/2026
|
+0.10%
+0.08
|
84.10
2,300
|
84.24
600
|
+7.21% |
|
USD | US10482B1017
|
1.66
00:40:00
|
1.69
09/26/2026
|
-1.78%
-0.03
|
1.66
1,100
|
1.67
16,200
|
-41.11% |
|
USD | US1053682035
|
2.82
00:40:00
|
2.86
09/26/2026
|
-1.40%
-0.04
|
2.81
21,400
|
2.82
14,700
|
-2.05% |
|
USD | US10554B1044
|
3.51
00:40:00
|
3.51
09/26/2026
|
0.00%
0.00
|
3.46
100
|
3.49
100
|
-1.96% |
|
USD | US1055321053
|
1.49
00:40:00
|
1.54
09/26/2026
|
-3.25%
-0.05
|
1.49
17,900
|
1.50
100
|
-47.80% |
|
USD | US05601U2042
|
9.05
00:40:00
|
9.22
09/26/2026
|
-1.84%
-0.17
|
9.04
700
|
9.09
100
|
-16.94% |
|
USD | US0185811082
|
101.25
00:40:00
|
102.91
09/26/2026
|
-1.61%
-1.66
|
101.39
6,000
|
101.40
1,500
|
+39.01% |
|
USD | US11133T1034
|
162.92
00:40:00
|
163.77
09/26/2026
|
-0.52%
-0.85
|
162.88
4,100
|
162.89
1,800
|
-26.62% |
|
USD | US1091941005
|
63.73
00:40:00
|
65.86
09/26/2026
|
-3.23%
-2.13
|
63.73
8,500
|
63.74
3,900
|
-35.05% |
|
USD | US10949T1097
|
4.06
00:40:00
|
4.09
09/26/2026
|
-0.73%
-0.03
|
4.05
26,100
|
4.06
200
|
-26.96% |
|
USD | GB00BVG7F061
|
9.87
00:40:00
|
9.96
09/26/2026
|
-0.90%
-0.09
|
9.88
17,300
|
9.89
8,300
|
-35.66% |
|
USD | US10948C1071
|
10.26
00:40:00
|
10.41
09/26/2026
|
-1.44%
-0.15
|
10.26
200
|
10.27
3,100
|
-17.84% |
|
USD | US1096411004
|
202.45
00:40:00
|
207.20
09/26/2026
|
-2.29%
-4.75
|
202.39
700
|
202.44
4,100
|
+44.37% |
|
USD | US1096961040
|
104.75
00:40:00
|
106.82
09/26/2026
|
-1.94%
-2.07
|
104.73
600
|
104.82
4,000
|
-8.49% |
|
USD | US1101221083
|
63.88
00:40:00
|
62.86
09/26/2026
|
+1.62%
+1.02
|
63.87
1,700
|
63.88
38,300
|
+16.54% |
|
USD | US11040G1031
|
42.16
00:40:00
|
42.62
09/26/2026
|
-1.08%
-0.46
|
42.18
2,500
|
42.19
2,900
|
+16.38% |
|
USD | US1104481072
|
56.05
00:40:00
|
55.63
09/26/2026
|
+0.75%
+0.42
|
56.07
5,600
|
56.08
700
|
-1.75% |
|
USD | US11120U1051
|
28.00
00:40:00
|
28.07
09/26/2026
|
-0.25%
-0.07
|
28.01
12,300
|
28.02
4,600
|
+7.06% |
|
USD | CA1130041058
|
44.50
00:40:00
|
44.59
09/26/2026
|
-0.20%
-0.09
|
44.51
11,400
|
44.52
10,800
|
-14.89% |
|
USD | CA11285B1085
|
27.97
00:40:00
|
28.47
09/26/2026
|
-1.76%
-0.50
|
27.94
3,100
|
27.96
200
|
-25.74% |
|
USD | VGG1110E1079
|
13.27
00:40:00
|
12.99
09/26/2026
|
+2.16%
+0.28
|
13.27
36,500
|
13.29
1,700
|
+15.06% |
|
USD | US11135E2037
|
18.84
00:40:00
|
18.91
09/26/2026
|
-0.37%
-0.07
|
18.84
3,700
|
18.85
14,000
|
+8.87% |
|
USD | US1124631045
|
11.04
00:40:00
|
11.11
09/26/2026
|
-0.63%
-0.07
|
11.04
6,700
|
11.05
17,000
|
+2.97% |
|
USD | CA1130061007
|
25.33
00:40:00
|
25.46
09/26/2026
|
-0.51%
-0.13
|
25.26
2,400
|
25.34
3,800
|
- |
|
USD | CA11276H1064
|
34.99
00:40:00
|
34.96
09/26/2026
|
+0.09%
+0.03
|
34.96
100
|
34.97
1,200
|
-23.00% |
|
USD | CA11271J1075
|
36.27
00:40:00
|
36.87
09/26/2026
|
-1.63%
-0.60
|
36.27
10,200
|
36.29
37,400
|
-19.66% |
|
USD | BMG174341047
|
36.22
00:40:00
|
36.82
09/26/2026
|
-1.63%
-0.60
|
36.22
200
|
36.37
6,500
|
-19.87% |
|
USD | US1152361010
|
60.24
00:40:00
|
60.82
09/26/2026
|
-0.95%
-0.58
|
60.25
9,700
|
60.26
5,200
|
-23.69% |
|
USD | US1156372096
|
26.03
00:40:00
|
26.16
09/26/2026
|
-0.50%
-0.13
|
26.01
2,500
|
26.02
800
|
+0.38% |
|
USD | US1156371007
|
26.57
00:40:00
|
26.69
09/26/2026
|
-0.45%
-0.12
|
26.52
2,200
|
26.56
500
|
+1.44% |
|
USD | US0556453035
|
13.58
00:40:00
|
13.52
09/26/2026
|
-1.38%
-0.19
|
13.58
100
|
13.63
1,600
|
-6.33% |
|
USD | US1170431092
|
66.13
00:40:00
|
67.19
09/26/2026
|
-1.58%
-1.06
|
66.13
1,800
|
66.14
3,100
|
-9.50% |
|
USD | CA0717051076
|
16.95
00:40:00
|
16.86
09/26/2026
|
+0.53%
+0.09
|
16.93
1,400
|
16.97
300
|
-1.29% |
|
USD | US1184401065
|
43.07
00:40:00
|
42.27
09/26/2026
|
+1.89%
+0.80
|
43.09
500
|
43.11
100
|
-20.87% |
|
USD | US2044481040
|
32.05
00:40:00
|
33.17
09/26/2026
|
-3.38%
-1.12
|
31.98
1,800
|
32.05
1,300
|
+19.19% |
|
USD | US1200761047
|
25.36
00:40:00
|
25.77
09/26/2026
|
-1.59%
-0.41
|
25.36
7,600
|
25.41
2,400
|
-57.94% |
|
USD | US12008R1077
|
58.01
00:40:00
|
59.17
09/26/2026
|
-1.96%
-1.16
|
57.96
4,000
|
58.01
1,500
|
-42.49% |
|
USD | KYG169101204
|
35.99
00:40:00
|
37.58
09/26/2026
|
-4.23%
-1.59
|
35.91
14,100
|
35.93
7,200
|
-0.77% |
|
USD | CH1300646267
|
109.06
00:40:00
|
109.00
09/26/2026
|
+0.06%
+0.06
|
109.08
15,400
|
109.09
1,900
|
+22.36% |
|
USD | GG00BMGYLN96
|
3.93
00:40:00
|
3.64
09/26/2026
|
+7.97%
+0.29
|
3.93
14,800
|
3.94
58,200
|
-59.19% |
|
USD | US1220171060
|
266.39
00:40:00
|
254.69
09/26/2026
|
+4.59%
+11.70
|
266.54
880
|
266.55
1,240
|
-11.83% |
|
USD | US1241551027
|
9.15
00:40:00
|
9.39
09/26/2026
|
-2.56%
-0.24
|
9.14
21,600
|
9.15
7,900
|
+147.11% |
|
USD | SGXZ69436764
|
24.66
00:40:00
|
24.23
09/26/2026
|
+1.77%
+0.43
|
24.66
6,800
|
24.70
3,900
|
+84.96% |
|
USD | US05605H1005
|
134.35
00:40:00
|
138.47
09/26/2026
|
-2.98%
-4.12
|
134.38
300
|
134.39
1,600
|
-19.89% |
|
USD | US1011211018
|
62.43
00:40:00
|
63.40
09/26/2026
|
-1.53%
-0.97
|
62.42
3,000
|
62.43
22,200
|
-6.05% |
|
USD | US1244111092
|
37.18
00:40:00
|
37.44
09/26/2026
|
-0.69%
-0.26
|
37.18
300
|
37.24
7,100
|
+28.44% |
|
USD | US12468P1049
|
10.41
00:40:00
|
10.65
09/26/2026
|
-2.25%
-0.24
|
10.40
5,000
|
10.42
32,400
|
-20.99% |
|
USD | US12685J1051
|
12.57
00:40:00
|
14.65
09/26/2026
|
-14.20%
-2.08
|
12.56
9,700
|
12.58
4,300
|
-87.02% |
|
USD | US1270551013
|
78.45
00:40:00
|
78.76
09/26/2026
|
-0.39%
-0.31
|
78.47
2,200
|
78.48
2,600
|
+18.83% |
|
USD | US1271903049
|
616.40
00:40:00
|
618.32
09/26/2026
|
-0.31%
-1.92
|
616.82
120
|
616.83
320
|
+16.05% |
|
USD | US1272031071
|
64.24
00:40:00
|
64.30
09/26/2026
|
-0.09%
-0.06
|
64.28
10,100
|
64.29
3,100
|
+40.76% |
|
USD | US12738K1097
|
22.90
00:40:00
|
23.51
09/26/2026
|
-2.59%
-0.61
|
22.88
400
|
22.91
1,000
|
+26.47% |
|
USD | US12763L1052
|
26.06
00:40:00
|
26.39
09/26/2026
|
-1.25%
-0.33
|
26.06
3,100
|
26.10
5,400
|
-35.38% |
|
USD | US1307881029
|
45.66
00:40:00
|
46.17
09/26/2026
|
-1.10%
-0.51
|
45.63
5,000
|
45.64
2,400
|
+6.55% |
|
USD | US1295001044
|
12.53
00:40:00
|
12.52
09/26/2026
|
+0.08%
+0.01
|
12.55
200
|
12.56
900
|
+2.88% |
|
USD | US13057Q3056
|
51.84
00:40:00
|
52.51
09/26/2026
|
-1.28%
-0.67
|
51.87
1,300
|
51.88
400
|
+17.45% |
|
USD | US13100M5094
|
33.19
00:40:00
|
33.14
09/26/2026
|
+0.15%
+0.05
|
33.18
4,600
|
33.19
22,000
|
-37.39% |
|
USD | US1311931042
|
14.31
00:40:00
|
14.44
09/26/2026
|
-0.90%
-0.13
|
14.31
47,400
|
14.32
1,000
|
+23.74% |
|
USD | US1331311027
|
98.40
00:40:00
|
98.12
09/26/2026
|
+0.29%
+0.28
|
98.35
600
|
98.36
6,900
|
-10.86% |
|
USD | CA13321L1085
|
87.04
00:40:00
|
88.07
09/26/2026
|
-1.17%
-1.03
|
87.04
700
|
87.10
500
|
-3.74% |
|
USD | CA1350861060
|
7.67
00:40:00
|
7.61
09/26/2026
|
+0.79%
+0.06
|
7.67
9,300
|
7.68
7,000
|
-41.24% |
|
USD | CA1363751027
|
121.14
00:40:00
|
120.93
09/26/2026
|
+0.17%
+0.21
|
121.16
1,400
|
121.17
3,500
|
+22.34% |
|
USD | CA13646K1084
|
86.56
00:40:00
|
86.91
09/26/2026
|
-0.40%
-0.35
|
86.59
2,900
|
86.61
100
|
+18.04% |
|
USD | KYG1820C1107
|
2.29
00:40:00
|
1.91
09/26/2026
|
+19.90%
+0.38
|
2.28
400
|
2.29
7,700
|
-87.27% |
|
USD | US13765N1072
|
15.58
00:40:00
|
15.74
09/26/2026
|
-1.02%
-0.16
|
15.58
4,200
|
15.60
200
|
+0.06% |
|
USD | US14040H1059
|
196.46
00:40:00
|
200.20
09/26/2026
|
-1.87%
-3.74
|
196.49
1,300
|
196.50
1,400
|
-17.40% |
|
USD | VGG1890L1076
|
14.79
00:40:00
|
15.10
09/26/2026
|
-2.05%
-0.31
|
14.80
8,600
|
14.81
500
|
-38.11% |
|
USD | US14149Y1082
|
220.29
00:40:00
|
220.22
09/26/2026
|
+0.03%
+0.07
|
219.79
6,000
|
219.80
11,200
|
+7.16% |
|
USD | US14174T1079
|
37.42
00:40:00
|
37.41
09/26/2026
|
+0.03%
+0.01
|
37.41
14,500
|
37.42
3,200
|
+3.46% |
|
USD | US1423391002
|
326.32
00:40:00
|
326.37
09/26/2026
|
-0.02%
-0.05
|
326.61
120
|
326.62
1,280
|
+2.04% |
|
USD | US1431301027
|
56.55
00:40:00
|
57.21
09/26/2026
|
-1.15%
-0.66
|
56.48
2,600
|
56.49
4,600
|
+48.06% |
|
USD | BMG2004J1036
|
22.14
00:40:00
|
22.25
09/26/2026
|
-0.49%
-0.11
|
22.15
16,100
|
22.16
2,300
|
- |
|
USD | US1442851036
|
385.30
00:40:00
|
396.84
09/26/2026
|
-2.91%
-11.54
|
385.15
240
|
385.16
800
|
+26.04% |
|
USD | US1439051079
|
31.38
00:40:00
|
31.94
09/26/2026
|
-1.75%
-0.56
|
31.36
1,200
|
31.40
1,000
|
-24.49% |
|
USD | US14448C1045
|
55.87
00:40:00
|
56.37
09/26/2026
|
-0.89%
-0.50
|
55.86
4,200
|
55.87
72,200
|
+6.68% |
|
USD | US14575E1055
|
10.42
00:40:00
|
10.90
09/26/2026
|
-4.40%
-0.48
|
10.40
800
|
10.43
4,500
|
-10.66% |
|
USD | US1462291097
|
31.00
00:40:00
|
31.31
09/26/2026
|
-0.99%
-0.31
|
31.00
7,400
|
31.01
1,100
|
-3.45% |
|
USD | US1468691027
|
60.47
00:40:00
|
65.06
09/26/2026
|
-7.06%
-4.59
|
60.50
41,960
|
60.51
3,000
|
-22.92% |
|
USD | US1491231015
|
819.95
00:40:00
|
821.58
09/26/2026
|
-0.20%
-1.63
|
819.35
600
|
819.36
11,160
|
+43.41% |
|
USD | US1492051065
|
2.42
00:40:00
|
2.45
09/26/2026
|
-1.22%
-0.03
|
2.41
3,800
|
2.42
600
|
-20.71% |
|
USD | US1489291021
|
51.58
00:40:00
|
51.58
09/26/2026
|
0.00%
0.00
|
51.57
900
|
51.58
10,800
|
-12.11% |
|
USD | US1248051021
|
54.71
00:40:00
|
54.68
09/26/2026
|
+0.05%
+0.03
|
54.70
800
|
54.72
2,200
|
+8.38% |
|
USD | US1248308785
|
52.33
00:40:00
|
51.91
09/26/2026
|
+0.81%
+0.42
|
52.25
1,200
|
52.33
3,000
|
+40.30% |
|
USD | US12504L1098
|
130.35
00:40:00
|
134.55
09/26/2026
|
-3.12%
-4.20
|
130.35
3,200
|
130.36
4,200
|
-16.32% |
|
USD | CA1360691010
|
112.15
00:40:00
|
113.60
09/26/2026
|
-1.28%
-1.45
|
112.19
2,600
|
112.20
2,200
|
+25.37% |
|
USD | CA1363851017
|
47.55
00:40:00
|
47.41
09/26/2026
|
+0.30%
+0.14
|
47.57
100
|
47.59
600
|
+40.06% |
|
USD | US1508701034
|
45.92
00:40:00
|
47.09
09/26/2026
|
-2.48%
-1.17
|
45.94
26,900
|
45.95
400
|
+11.38% |
|
USD | CA15101Q2071
|
356.53
00:40:00
|
365.44
09/26/2026
|
-2.44%
-8.91
|
356.72
720
|
356.73
2,400
|
+23.62% |
|
USD | US15126Q2084
|
12.16
00:40:00
|
12.23
09/26/2026
|
-0.57%
-0.07
|
12.16
100
|
12.19
2,100
|
+17.37% |
|
USD | US1512908898
|
9.53
00:40:00
|
9.71
09/26/2026
|
-1.85%
-0.18
|
9.50
400
|
9.51
12,400
|
-15.49% |
|
USD | US2044096012
|
2.03
00:40:00
|
2.06
09/26/2026
|
-1.46%
-0.03
|
2.02
15,200
|
2.03
70,100
|
+3.00% |
|
USD | US03073E1055
|
303.81
00:40:00
|
306.92
09/26/2026
|
-1.01%
-3.11
|
303.68
560
|
303.69
1,320
|
-9.13% |
|
USD | CA15135U1093
|
31.10
00:40:00
|
30.93
09/26/2026
|
+0.55%
+0.17
|
31.12
7,200
|
31.13
15,900
|
+82.80% |
|
USD | US15135B1017
|
62.53
00:40:00
|
61.82
09/26/2026
|
+1.15%
+0.71
|
62.48
5,600
|
62.49
30,600
|
+50.23% |
|
USD | US15189T1079
|
36.62
00:40:00
|
36.84
09/26/2026
|
-0.60%
-0.22
|
36.62
35,900
|
36.63
6,800
|
-3.91% |
|
USD | CA1520061021
|
21.76
00:40:00
|
22.56
09/26/2026
|
-3.55%
-0.80
|
21.75
700
|
21.77
5,100
|
+56.99% |
|
USD | US15202L1070
|
55.67
00:40:00
|
55.29
09/26/2026
|
+0.69%
+0.38
|
55.58
1,300
|
55.59
100
|
-17.13% |
|
USD | US1547604090
|
36.36
00:40:00
|
36.85
09/26/2026
|
-1.33%
-0.49
|
36.40
2,200
|
36.41
1,900
|
+18.26% |
|
USD | US1550382014
|
12.07
00:40:00
|
13.18
09/26/2026
|
-8.42%
-1.11
|
12.06
1,400
|
12.10
1,500
|
-24.69% |
|
USD | US15643U1043
|
140.37
00:40:00
|
147.07
09/26/2026
|
-4.56%
-6.70
|
140.37
4,700
|
140.64
200
|
-39.42% |
|
USD | US1559231055
|
19.92
00:40:00
|
20.51
09/26/2026
|
-2.88%
-0.59
|
19.92
5,100
|
19.93
100
|
-18.77% |
|
USD | US1565043007
|
61.61
00:40:00
|
62.66
09/26/2026
|
-1.68%
-1.05
|
61.68
2,300
|
61.69
1,100
|
+5.58% |
|
USD | US2044291043
|
10.84
00:40:00
|
11.00
09/26/2026
|
-1.45%
-0.16
|
10.84
600
|
10.92
800
|
-13.79% |
|
USD | US1252691001
|
115.51
00:40:00
|
114.67
09/26/2026
|
+0.73%
+0.84
|
115.46
14,600
|
115.47
5,200
|
+48.27% |
|
USD | CA12532H1047
|
67.71
00:40:00
|
67.77
09/26/2026
|
-0.09%
-0.06
|
67.67
500
|
67.68
600
|
-26.58% |
|
USD | US15746L1008
|
47.48
00:40:00
|
47.76
09/26/2026
|
-0.59%
-0.28
|
47.35
100
|
47.59
100
|
+37.88% |
|
USD | US8308301055
|
86.82
00:40:00
|
87.72
09/26/2026
|
-1.03%
-0.90
|
86.85
900
|
86.86
600
|
+3.81% |
|
USD | US15961R3030
|
8.74
00:40:00
|
8.93
09/26/2026
|
-2.13%
-0.19
|
8.74
8,300
|
8.75
7,900
|
+34.49% |
|
USD | US1598641074
|
294.59
00:40:00
|
292.84
09/26/2026
|
+0.60%
+1.75
|
294.86
5,700
|
294.87
700
|
+46.80% |
|
USD | US8085131055
|
98.30
00:40:00
|
99.03
09/26/2026
|
-0.74%
-0.73
|
98.28
16,500
|
98.29
38,200
|
-0.88% |
|
USD | US16208T1025
|
13.33
00:40:00
|
13.35
09/26/2026
|
-0.15%
-0.02
|
13.32
300
|
13.33
4,500
|
+96.04% |
|
USD | US1630752038
|
2.60
00:40:00
|
2.68
09/26/2026
|
-2.99%
-0.08
|
2.55
600
|
2.64
1,000
|
-55.33% |
|
USD | US1630921096
|
0.7193
00:40:00
|
0.7347
09/26/2026
|
-2.10%
-0.0154
|
0.7152
200
|
0.7165
1,800
|
-21.00% |
|
USD | US16359R1032
|
514.30
00:40:00
|
512.16
09/26/2026
|
+0.42%
+2.14
|
513.75
440
|
514.34
1,240
|
+19.70% |
|
USD | US1638511089
|
14.13
00:40:00
|
14.46
09/26/2026
|
-2.28%
-0.33
|
14.13
32,700
|
14.14
2,000
|
+22.65% |
|
USD | US16411R2085
|
269.65
00:40:00
|
268.54
09/26/2026
|
+0.41%
+1.11
|
269.90
400
|
269.91
720
|
+38.14% |
|
USD | US1646511014
|
2.73
00:40:00
|
2.74
09/26/2026
|
-0.36%
-0.01
|
2.73
300
|
2.74
200
|
+7.45% |
|
USD | US1653031088
|
127.30
00:40:00
|
128.77
09/26/2026
|
-1.14%
-1.47
|
127.42
100
|
127.43
500
|
+3.21% |
|
USD | US1667641005
|
206.37
00:40:00
|
204.45
09/26/2026
|
+0.94%
+1.92
|
206.36
9,700
|
206.39
2,500
|
+34.14% |
|
USD | US16679L1098
|
18.61
00:40:00
|
18.27
09/26/2026
|
+1.86%
+0.34
|
18.63
2,500
|
18.64
10,700
|
-44.72% |
|
USD | US0595201064
|
41.45
00:40:00
|
42.04
09/26/2026
|
-1.40%
-0.59
|
41.52
200
|
41.58
1,200
|
+10.63% |
|
USD | US16934Q8024
|
10.17
00:40:00
|
10.34
09/26/2026
|
-1.64%
-0.17
|
10.17
17,200
|
10.19
1,600
|
-16.81% |
|
USD | BMG210821051
|
32.44
00:40:00
|
33.03
09/26/2026
|
-1.79%
-0.59
|
32.37
400
|
32.49
600
|
-6.96% |
|
USD | US1696561059
|
31.85
00:40:00
|
31.33
09/26/2026
|
+1.66%
+0.52
|
31.85
96,100
|
31.86
20,000
|
-15.32% |
|
USD | US37954A3032
|
35.42
00:40:00
|
35.85
09/26/2026
|
-1.20%
-0.43
|
35.42
1,500
|
35.51
900
|
+6.25% |
|
USD | US1699051066
|
103.00
00:40:00
|
101.81
09/26/2026
|
+1.17%
+1.19
|
102.96
100
|
102.97
100
|
+6.88% |
|
USD | CH0044328745
|
331.37
00:40:00
|
333.37
09/26/2026
|
-0.60%
-2.00
|
331.24
80
|
331.26
760
|
+6.81% |
|
USD | US17133Q5027
|
45.98
00:40:00
|
46.15
09/26/2026
|
-0.37%
-0.17
|
46.02
1,900
|
46.04
100
|
+10.64% |
|
USD | US1713401024
|
95.62
00:40:00
|
96.38
09/26/2026
|
-0.79%
-0.76
|
95.68
4,100
|
95.69
22,500
|
+14.94% |
|
USD | US40090E1064
|
92.35
00:40:00
|
95.15
09/26/2026
|
-2.94%
-2.80
|
92.25
1,100
|
92.26
7,500
|
+49.58% |
|
USD | US1717793095
|
344.19
00:40:00
|
356.91
09/26/2026
|
-3.56%
-12.72
|
343.85
240
|
343.86
560
|
+52.61% |
|
USD | US17243V1026
|
38.38
00:40:00
|
37.77
09/26/2026
|
+1.62%
+0.61
|
38.38
5,200
|
38.40
2,800
|
+62.52% |
|
USD | KYG213071064
|
2.89
00:40:00
|
2.97
09/26/2026
|
-2.69%
-0.08
|
2.86
200
|
2.90
600
|
-27.03% |
|
USD | US1725731079
|
85.80
00:40:00
|
89.00
09/26/2026
|
-3.60%
-3.20
|
85.82
9,800
|
85.83
3,900
|
+12.23% |
|
USD | US1729674242
|
131.31
00:40:00
|
134.28
09/26/2026
|
-2.21%
-2.97
|
131.34
66,100
|
131.35
1,500
|
+15.07% |
|
USD | US1746101054
|
64.80
00:40:00
|
65.53
09/26/2026
|
-1.11%
-0.73
|
64.78
1,200
|
64.79
30,300
|
+12.19% |
|
USD | US1747401008
|
3.61
00:40:00
|
3.59
09/26/2026
|
+0.56%
+0.02
|
3.61
400
|
3.62
3,100
|
-25.67% |
|
USD | CA17878Y2078
|
32.19
00:40:00
|
32.47
09/26/2026
|
-0.86%
-0.28
|
32.11
100
|
32.21
1,300
|
+41.98% |
|
USD | US62548M2098
|
22.47
00:40:00
|
23.20
09/26/2026
|
-3.15%
-0.73
|
22.45
1,400
|
22.59
100
|
-45.73% |
|
USD | JE00BJJN4441
|
1.71
00:40:00
|
1.78
09/26/2026
|
-3.93%
-0.07
|
1.71
3,200
|
1.72
91,000
|
-46.71% |
|
USD | US18270D1063
|
1.27
00:40:00
|
1.31
09/26/2026
|
-3.05%
-0.04
|
1.27
16,200
|
1.28
9,100
|
-57.19% |
|
USD | US1844961078
|
313.26
00:40:00
|
313.04
09/26/2026
|
+0.07%
+0.22
|
313.49
360
|
313.50
1,320
|
+33.50% |
|
USD | US18467V1098
|
40.36
00:40:00
|
39.60
09/26/2026
|
+1.92%
+0.76
|
40.36
4,300
|
40.37
32,100
|
+12.88% |
|
USD | US18538R1032
|
19.89
00:40:00
|
20.34
09/26/2026
|
-2.21%
-0.45
|
19.89
600
|
19.94
6,900
|
+16.90% |
|
USD | US18539C2044
|
29.21
00:40:00
|
29.77
09/26/2026
|
-1.88%
-0.56
|
29.19
400
|
29.20
7,600
|
-10.49% |
|
USD | US1858991011
|
11.22
00:40:00
|
12.18
09/26/2026
|
-7.88%
-0.96
|
11.22
29,300
|
11.23
67,300
|
-8.28% |
|
USD | US18885T3068
|
3.28
00:40:00
|
3.32
09/26/2026
|
-1.20%
-0.04
|
3.23
500
|
3.28
400
|
-13.09% |
|
USD | US1890541097
|
81.42
00:40:00
|
83.80
09/26/2026
|
-2.84%
-2.38
|
81.40
27,800
|
81.41
9,100
|
-16.89% |
|
USD | US18915M1071
|
353.99
00:40:00
|
349.02
09/26/2026
|
+1.42%
+4.97
|
354.39
10,500
|
354.40
1,100
|
+77.03% |
|
USD | US18453H1068
|
2.36
00:40:00
|
2.36
09/26/2026
|
0.00%
0.00
|
2.35
69,400
|
2.36
46,600
|
+6.79% |
|
USD | BE0003816338
|
19.05
00:40:00
|
19.01
09/26/2026
|
+0.21%
+0.04
|
19.04
2,200
|
19.05
2,100
|
+96.99% |
|
USD | US2044098828
|
3.18
00:40:00
|
3.31
09/26/2026
|
-3.93%
-0.13
|
3.09
200
|
3.44
100
|
+27.55% |
|
USD | US13462K1097
|
5.17
00:40:00
|
5.39
09/26/2026
|
-4.08%
-0.22
|
5.16
8,300
|
5.17
33,400
|
-44.60% |
|
USD | US1258961002
|
62.60
00:40:00
|
62.95
09/26/2026
|
-0.56%
-0.35
|
62.62
13,600
|
62.63
100
|
-9.98% |
|
USD | US1261171003
|
45.44
00:40:00
|
45.98
09/26/2026
|
-1.17%
-0.54
|
45.48
200
|
45.49
7,600
|
-3.69% |
|
USD | US18979T2042
|
1.99
00:40:00
|
1.97
09/26/2026
|
+1.02%
+0.02
|
1.82
200
|
2.10
300
|
-67.44% |
|
USD | NL0010545661
|
13.26
00:40:00
|
13.09
09/26/2026
|
+1.30%
+0.17
|
13.26
134,900
|
13.27
192,100
|
+41.97% |
|
USD | US12621E1038
|
53.64
00:40:00
|
53.98
09/26/2026
|
-0.63%
-0.34
|
53.65
9,200
|
53.67
1,100
|
+27.10% |
|
USD | US12653C1080
|
31.70
00:40:00
|
32.79
09/26/2026
|
-3.32%
-1.09
|
31.70
25,400
|
31.71
9,700
|
-10.82% |
|
USD | US19058X2071
|
26.56
00:40:00
|
26.61
09/26/2026
|
-0.19%
-0.05
|
26.50
1,200
|
26.55
100
|
+14.45% |
|
USD | US1912161007
|
87.18
00:40:00
|
87.81
09/26/2026
|
-0.72%
-0.63
|
87.18
106,300
|
87.19
10,300
|
+25.60% |
|
USD | US1912411089
|
108.77
00:40:00
|
110.23
09/26/2026
|
-1.32%
-1.46
|
108.59
1,300
|
108.60
100
|
+16.39% |
|
USD | US1921085049
|
17.87
00:40:00
|
19.22
09/26/2026
|
-7.02%
-1.35
|
17.87
68,500
|
17.88
1,800
|
+7.80% |
|
USD | US19247A1007
|
73.77
00:40:00
|
74.20
09/26/2026
|
-0.58%
-0.43
|
73.69
2,800
|
73.70
4,600
|
+18.19% |
|
USD | US19247G1076
|
282.45
00:40:00
|
295.83
09/26/2026
|
-4.52%
-13.38
|
282.44
160
|
282.45
880
|
+60.28% |
|
USD | US1941621039
|
86.52
00:40:00
|
86.06
09/26/2026
|
+0.53%
+0.46
|
86.57
37,100
|
86.58
1,400
|
+8.91% |
|
USD | US19623P1012
|
20.58
00:40:00
|
20.68
09/26/2026
|
-0.48%
-0.10
|
20.56
3,100
|
20.58
2,100
|
+16.05% |
|
USD | US1999081045
|
1,658.30
00:40:00
|
1,658.91
09/26/2026
|
-0.04%
-0.61
|
1,658.79
360
|
1,658.80
520
|
+77.75% |
|
USD | US20369C1062
|
14.31
00:40:00
|
14.41
09/26/2026
|
-0.69%
-0.10
|
14.30
1,100
|
14.31
1,100
|
-12.24% |
|
USD | US2036681086
|
2.89
00:40:00
|
2.94
09/26/2026
|
-1.70%
-0.05
|
2.89
33,900
|
2.90
17,900
|
-5.77% |
|
USD | US2017231034
|
64.49
00:40:00
|
65.73
09/26/2026
|
-1.89%
-1.24
|
64.52
1,000
|
64.53
1,900
|
-5.04% |
|
USD | US2036071064
|
60.49
00:40:00
|
61.57
09/26/2026
|
-1.75%
-1.08
|
60.48
3,000
|
60.49
1,800
|
+7.19% |
|
USD | US20451Q1040
|
11.20
00:40:00
|
11.25
09/26/2026
|
-0.44%
-0.05
|
11.20
8,200
|
11.21
1,300
|
+134.38% |
|
USD | US20451N1019
|
22.39
00:40:00
|
22.62
09/26/2026
|
-1.02%
-0.23
|
22.38
1,000
|
22.40
1,100
|
+15.17% |
|
USD | US20464U1007
|
9.10
00:40:00
|
9.38
09/26/2026
|
-2.99%
-0.28
|
9.10
59,300
|
9.11
80,900
|
-11.26% |
|
USD | US2057683029
|
12.69
00:40:00
|
13.12
09/26/2026
|
-3.28%
-0.43
|
12.69
18,500
|
12.70
5,400
|
-43.40% |
|
USD | US2058871029
|
14.16
00:40:00
|
14.32
09/26/2026
|
-1.12%
-0.16
|
14.16
97,800
|
14.17
7,000
|
-17.27% |
|
USD | US20603L1026
|
35.36
00:40:00
|
35.01
09/26/2026
|
+1.00%
+0.35
|
35.34
900
|
35.36
3,400
|
+77.90% |
|
USD | US2062772049
|
3.54
00:40:00
|
3.60
09/26/2026
|
-1.67%
-0.06
|
3.33
300
|
3.71
100
|
-6.74% |
|
USD | US2074101013
|
46.48
00:40:00
|
45.38
09/26/2026
|
+2.42%
+1.10
|
46.43
3,600
|
46.44
3,600
|
+11.77% |
|
USD | US20825C1045
|
126.04
00:40:00
|
127.30
09/26/2026
|
-0.99%
-1.26
|
126.02
8,500
|
126.03
4,600
|
+35.99% |
|
USD | US2091151041
|
102.83
00:40:00
|
103.10
09/26/2026
|
-0.26%
-0.27
|
102.85
9,100
|
102.86
900
|
+3.81% |
|
USD | US21036P1084
|
112.92
00:40:00
|
113.63
09/26/2026
|
-0.62%
-0.71
|
112.90
30,600
|
112.92
1,800
|
-17.64% |
|
USD | FR0013467479
|
24.63
00:40:00
|
24.89
09/26/2026
|
-1.04%
-0.26
|
24.63
3,200
|
24.64
17,700
|
+32.04% |
|
USD | US21676P1030
|
21.77
00:40:00
|
22.70
09/26/2026
|
-4.10%
-0.93
|
21.72
1,200
|
21.77
200
|
-30.86% |
|
USD | PAP310761054
|
131.07
00:40:00
|
133.72
09/26/2026
|
-1.98%
-2.65
|
130.91
100
|
131.33
3,400
|
+10.87% |
|
USD | US20441B7047
|
12.05
00:40:00
|
12.24
09/26/2026
|
-1.55%
-0.19
|
12.03
100
|
12.06
1,200
|
+28.71% |
|
USD | US22002T1088
|
33.76
00:40:00
|
33.88
09/26/2026
|
-0.35%
-0.12
|
33.79
8,200
|
33.80
1,300
|
+21.87% |
|
USD | US21874C1027
|
42.39
00:40:00
|
42.64
09/26/2026
|
-0.59%
-0.25
|
42.39
8,200
|
42.42
3,800
|
-17.95% |
|
USD | US21867A1051
|
10.03
00:40:00
|
10.39
09/26/2026
|
-3.46%
-0.36
|
10.03
3,000
|
10.05
14,300
|
-35.18% |
|
USD | US2189371006
|
88.40
00:40:00
|
89.02
09/26/2026
|
-0.70%
-0.62
|
88.45
700
|
88.46
2,700
|
+0.58% |
|
USD | US21871X1090
|
33.78
00:40:00
|
34.87
09/26/2026
|
-3.13%
-1.09
|
33.78
11,600
|
33.80
1,000
|
+15.58% |
|
USD | US21871N1019
|
31.69
00:40:00
|
32.13
09/26/2026
|
-1.37%
-0.44
|
31.70
7,100
|
31.71
2,600
|
+68.13% |
|
USD | US2193501051
|
151.59
00:40:00
|
156.74
09/26/2026
|
-3.29%
-5.15
|
151.50
7,100
|
151.51
13,500
|
+79.01% |
|
USD | LU1756447840
|
26.05
00:40:00
|
23.88
09/26/2026
|
+9.09%
+2.17
|
26.10
200
|
26.11
4,700
|
-8.15% |
|
USD | US2199481068
|
396.23
00:40:00
|
398.11
09/26/2026
|
-0.47%
-1.88
|
396.11
1,000
|
396.12
3,200
|
+32.29% |
|
USD | US22052L1044
|
77.74
00:40:00
|
78.52
09/26/2026
|
-0.99%
-0.78
|
77.73
23,900
|
77.74
2,500
|
+17.14% |
|
USD | MHY2001C1012
|
22.04
00:40:00
|
21.90
09/26/2026
|
+0.64%
+0.14
|
22.01
100
|
22.12
800
|
+42.12% |
|
USD | MHY1771G1026
|
14.72
00:40:00
|
14.53
09/26/2026
|
+1.31%
+0.19
|
14.72
1,700
|
14.73
5,100
|
-7.98% |
|
USD | US2220702037
|
2.68
00:40:00
|
2.65
09/26/2026
|
+1.13%
+0.03
|
2.68
83,100
|
2.69
77,000
|
-13.96% |
|
USD | US22266T1097
|
13.75
00:40:00
|
13.88
09/26/2026
|
-0.94%
-0.13
|
13.75
2,500
|
13.76
128,400
|
-41.16% |
|
USD | US22266M1045
|
4.64
00:40:00
|
5.05
09/26/2026
|
-8.12%
-0.41
|
4.63
114,200
|
4.64
153,900
|
-31.39% |
|
USD | US2227955026
|
28.06
00:40:00
|
28.65
09/26/2026
|
-2.06%
-0.59
|
28.06
5,500
|
28.07
17,700
|
+11.13% |
|
USD | US22284P1057
|
32.71
00:40:00
|
32.47
09/26/2026
|
+0.74%
+0.24
|
32.71
1,500
|
32.76
600
|
+47.32% |
|
USD | US00737L1035
|
117.51
00:40:00
|
120.75
09/26/2026
|
-2.68%
-3.24
|
117.68
1,100
|
117.69
1,800
|
+16.70% |
|
USD | US2244411052
|
47.50
00:40:00
|
47.72
09/26/2026
|
-0.46%
-0.22
|
47.52
8,800
|
47.53
500
|
+1.38% |
|
USD | US2244081046
|
206.92
00:40:00
|
206.83
09/26/2026
|
+0.04%
+0.09
|
206.83
3,600
|
207.06
4,800
|
+12.15% |
|
USD | US2246332066
|
12.60
00:40:00
|
12.50
09/26/2026
|
+0.80%
+0.10
|
12.47
600
|
12.59
1,600
|
+11.11% |
|
USD | US2246331076
|
11.93
00:40:00
|
11.83
09/26/2026
|
+0.85%
+0.10
|
11.74
100
|
11.91
200
|
+10.35% |
|
USD | BMG2519Y1084
|
385.95
00:40:00
|
386.16
09/26/2026
|
-0.05%
-0.21
|
385.51
240
|
385.95
600
|
+34.55% |
|
USD | US44952J1043
|
12.98
00:40:00
|
13.15
09/26/2026
|
-1.29%
-0.17
|
12.98
39,200
|
12.99
3,400
|
+56.73% |
|
USD | IE0001827041
|
83.75
00:40:00
|
85.04
09/26/2026
|
-1.52%
-1.29
|
83.75
7,000
|
83.76
2,300
|
-31.86% |
|
USD | US22757R1095
|
12.32
00:40:00
|
12.50
09/26/2026
|
-1.44%
-0.18
|
12.17
300
|
12.45
3,100
|
+57.23% |
|
USD | US22822V1017
|
67.10
00:40:00
|
67.84
09/26/2026
|
-1.09%
-0.74
|
67.06
100
|
67.09
19,500
|
-23.66% |
|
USD | US2283681060
|
107.47
00:40:00
|
108.06
09/26/2026
|
-0.55%
-0.59
|
107.49
1,100
|
107.50
1,900
|
+4.94% |
|
USD | US1263271058
|
4.16
00:40:00
|
4.35
09/26/2026
|
-4.37%
-0.19
|
4.16
300
|
4.17
800
|
-43.94% |
|
USD | US22946R1014
|
16.14
00:40:00
|
17.01
09/26/2026
|
-5.11%
-0.87
|
16.11
900
|
16.12
16,300
|
- |
|
USD | US1264021064
|
295.41
00:40:00
|
296.80
09/26/2026
|
-0.47%
-1.39
|
295.19
40
|
295.41
1,600
|
+1.11% |
|
USD | US22948Q1013
|
20.48
00:40:00
|
20.72
09/26/2026
|
-1.16%
-0.24
|
20.50
100
|
20.51
7,900
|
+12.55% |
|
USD | US1265011056
|
59.33
00:40:00
|
59.60
09/26/2026
|
-0.45%
-0.27
|
59.32
800
|
59.39
3,300
|
+39.02% |
|
USD | US2296631094
|
37.39
00:40:00
|
37.82
09/26/2026
|
-1.14%
-0.43
|
37.39
1,200
|
37.40
6,300
|
+4.91% |
|
USD | US2298991090
|
156.42
00:40:00
|
157.42
09/26/2026
|
-0.64%
-1.00
|
156.48
1,600
|
156.49
3,700
|
+24.31% |
|
USD | US2310211063
|
517.84
00:40:00
|
525.06
09/26/2026
|
-1.38%
-7.22
|
518.04
8,680
|
518.05
480
|
+2.86% |
|
USD | US23128Q1013
|
28.35
00:40:00
|
28.46
09/26/2026
|
-0.39%
-0.11
|
28.35
6,800
|
28.37
1,900
|
+22.62% |
|
USD | US2315611010
|
532.36
00:40:00
|
539.73
09/26/2026
|
-1.37%
-7.37
|
532.78
1,040
|
532.79
1,320
|
-2.09% |
|
USD | BMG2717C1064
|
11.86
00:40:00
|
12.16
09/26/2026
|
-2.47%
-0.30
|
11.87
18,700
|
11.88
3,200
|
-24.89% |
|
USD | US23204X1037
|
9.31
00:40:00
|
9.45
09/26/2026
|
-1.48%
-0.14
|
9.31
300
|
9.32
12,000
|
+64.06% |
|
USD | US23204G1004
|
75.79
00:40:00
|
77.06
09/26/2026
|
-1.65%
-1.27
|
75.95
700
|
75.96
2,700
|
+5.39% |
|
USD | US12662P1084
|
50.75
00:40:00
|
51.52
09/26/2026
|
-1.49%
-0.77
|
50.77
6,000
|
50.78
5,000
|
+102.52% |
|
USD | US1266501006
|
87.85
00:40:00
|
89.13
09/26/2026
|
-1.44%
-1.28
|
87.85
41,700
|
87.87
200
|
+12.31% |
|
USD | US23331A1097
|
139.42
00:40:00
|
141.51
09/26/2026
|
-1.48%
-2.09
|
139.41
100
|
139.42
3,100
|
-1.75% |
|
USD | US2358252052
|
27.12
00:40:00
|
27.14
09/26/2026
|
-0.07%
-0.02
|
27.13
9,300
|
27.14
3,600
|
+14.23% |
|
USD | US2358511028
|
227.33
00:40:00
|
224.49
09/26/2026
|
+1.27%
+2.84
|
227.43
13,200
|
227.44
7,400
|
-1.94% |
|
USD | MHY1968P1218
|
153.28
00:40:00
|
154.14
09/26/2026
|
-0.56%
-0.86
|
153.44
600
|
153.91
1,300
|
+63.67% |
|
USD | US23703Q2030
|
10.90
00:40:00
|
11.47
09/26/2026
|
-4.97%
-0.57
|
10.90
23,100
|
10.91
3,000
|
-61.12% |
|
USD | US2371941053
|
197.02
00:40:00
|
199.75
09/26/2026
|
-1.37%
-2.73
|
196.88
5,400
|
196.89
1,400
|
+8.55% |
|
USD | US2372661015
|
60.59
00:40:00
|
61.29
09/26/2026
|
-1.14%
-0.70
|
60.60
9,100
|
60.61
200
|
+70.25% |
|
USD | US0240611030
|
5.11
00:40:00
|
5.46
09/26/2026
|
-6.41%
-0.35
|
5.11
41,900
|
5.12
87,400
|
-14.82% |
|
USD | US23918K1088
|
178.07
00:40:00
|
178.47
09/26/2026
|
-0.22%
-0.40
|
177.97
1,100
|
178.00
100
|
+57.09% |
|
USD | US25862V1052
|
13.40
00:40:00
|
13.41
09/26/2026
|
-0.07%
-0.01
|
13.39
22,200
|
13.40
5,400
|
+17.22% |
|
USD | US2435371073
|
78.36
00:40:00
|
78.67
09/26/2026
|
-0.39%
-0.31
|
78.37
4,400
|
78.38
1,600
|
-24.11% |
|
USD | US2441991054
|
689.59
00:40:00
|
690.46
09/26/2026
|
-0.13%
-0.87
|
689.72
920
|
689.73
1,520
|
+48.30% |
|
USD | KYG367381053
|
30.66
00:40:00
|
30.71
09/26/2026
|
-0.16%
-0.05
|
30.65
3,800
|
30.68
1,100
|
-13.81% |
|
USD | US24665A1034
|
67.47
00:40:00
|
67.84
09/26/2026
|
-0.55%
-0.37
|
67.53
900
|
67.54
4,700
|
+128.73% |
|
USD | US24703L2025
|
543.43
00:40:00
|
562.89
09/26/2026
|
-3.46%
-19.46
|
543.34
900
|
543.42
6,200
|
+347.16% |
|
USD | US2473617023
|
84.03
00:40:00
|
84.94
09/26/2026
|
-1.07%
-0.91
|
84.01
2,400
|
84.02
31,000
|
+22.39% |
|
USD | US2480191012
|
23.88
00:40:00
|
24.33
09/26/2026
|
-1.85%
-0.45
|
23.89
12,900
|
23.90
1,500
|
+8.96% |
|
USD | US2505651081
|
6.29
00:40:00
|
6.13
09/26/2026
|
+2.61%
+0.16
|
6.27
1,100
|
6.29
6,800
|
-17.50% |
|
USD | DE0005140008
|
36.08
00:40:00
|
36.57
09/26/2026
|
-1.34%
-0.49
|
36.07
4,500
|
36.08
5,700
|
-5.16% |
|
USD | US25179M1036
|
46.73
00:40:00
|
47.05
09/26/2026
|
-0.68%
-0.32
|
46.73
15,300
|
46.74
6,500
|
+28.45% |
|
USD | US23331S1006
|
4.63
00:40:00
|
4.73
09/26/2026
|
-2.11%
-0.10
|
4.62
1,800
|
4.64
100
|
+205.16% |
|
USD | MHY2065G1219
|
21.90
00:40:00
|
21.78
09/26/2026
|
+0.55%
+0.12
|
21.89
18,800
|
21.90
15,600
|
+78.38% |
|
USD | US25243Q2057
|
86.24
00:40:00
|
87.52
09/26/2026
|
-1.46%
-1.28
|
86.21
2,300
|
86.27
600
|
+1.45% |
|
USD | MHY2066G1044
|
2.80
00:40:00
|
2.80
09/26/2026
|
0.00%
0.00
|
2.80
300
|
2.81
18,000
|
+68.67% |
|
USD | US2533931026
|
134.16
00:40:00
|
136.43
09/26/2026
|
-1.66%
-2.27
|
134.20
3,600
|
134.21
7,900
|
-31.09% |
|
USD | US2536512021
|
60.89
00:40:00
|
62.72
09/26/2026
|
-2.92%
-1.83
|
60.99
2,400
|
61.00
3,400
|
-7.62% |
|
USD | US2538681030
|
177.18
00:40:00
|
178.61
09/26/2026
|
-0.80%
-1.43
|
177.19
12,300
|
177.20
3,500
|
+15.45% |
|
USD | US25401T6038
|
15.98
00:40:00
|
15.98
09/26/2026
|
0.00%
0.00
|
15.98
219,200
|
15.99
32,100
|
+4.17% |
|
USD | US25402D1028
|
136.29
00:40:00
|
139.75
09/26/2026
|
-2.48%
-3.46
|
136.36
10,000
|
136.37
600
|
+190.42% |
|
USD | US2540671011
|
681.94
00:40:00
|
664.07
09/26/2026
|
+2.69%
+17.87
|
683.05
800
|
683.06
280
|
+9.52% |
|
USD | US25432X1028
|
39.59
00:40:00
|
40.37
09/26/2026
|
-1.93%
-0.78
|
39.61
100
|
39.62
300
|
+34.16% |
|
USD | US2544231069
|
28.85
00:40:00
|
28.17
09/26/2026
|
+2.41%
+0.68
|
28.84
200
|
28.89
400
|
-12.35% |
|
USD | US25445D1019
|
2.19
00:40:00
|
2.22
09/26/2026
|
-1.35%
-0.03
|
2.18
2,100
|
2.20
3,300
|
-10.84% |
|
USD | US25520W1071
|
13.57
00:40:00
|
13.79
09/26/2026
|
-1.60%
-0.22
|
13.56
5,000
|
13.59
9,300
|
-4.77% |
|
USD | US67011P1003
|
16.14
00:40:00
|
15.93
09/26/2026
|
+1.32%
+0.21
|
16.14
6,600
|
16.15
4,500
|
+20.23% |
|
USD | US25659T1079
|
58.19
00:40:00
|
58.56
09/26/2026
|
-0.63%
-0.37
|
58.16
200
|
58.17
1,500
|
-8.81% |
|
USD | IE0003LFZ4U7
|
12.98
00:40:00
|
12.98
09/26/2026
|
0.00%
0.00
|
12.99
4,200
|
13.00
500
|
-13.41% |
|
USD | US2566771059
|
124.37
00:40:00
|
124.84
09/26/2026
|
-0.38%
-0.47
|
124.41
11,900
|
124.42
1,900
|
-5.97% |
|
USD | US25746U1097
|
60.28
00:40:00
|
60.68
09/26/2026
|
-0.66%
-0.40
|
60.26
8,400
|
60.27
14,100
|
+3.57% |
|
USD | US2576511099
|
87.48
00:40:00
|
87.41
09/26/2026
|
+0.08%
+0.07
|
87.48
3,100
|
87.51
3,000
|
-1.41% |
|
USD | US25787G1004
|
47.68
00:40:00
|
48.92
09/26/2026
|
-2.53%
-1.24
|
47.68
4,400
|
47.73
200
|
+4.78% |
|
USD | MHY2106R1100
|
54.36
00:40:00
|
53.43
09/26/2026
|
+1.74%
+0.93
|
54.34
900
|
54.35
1,000
|
+119.52% |
|
USD | US25960R1059
|
39.54
00:40:00
|
39.74
09/26/2026
|
-0.50%
-0.20
|
39.58
1,100
|
39.64
1,600
|
+21.72% |
|
USD | US25960P1093
|
9.67
00:40:00
|
9.82
09/26/2026
|
-1.53%
-0.15
|
9.67
12,700
|
9.68
3,100
|
-10.65% |
|
USD | US25961D1054
|
1.53
00:40:00
|
1.57
09/26/2026
|
-2.55%
-0.04
|
1.53
3,700
|
1.54
12,500
|
-33.76% |
|
USD | US2600031080
|
191.48
00:40:00
|
191.88
09/26/2026
|
-0.21%
-0.40
|
191.49
3,000
|
191.50
800
|
-1.72% |
|
USD | US2605571031
|
27.89
00:40:00
|
28.02
09/26/2026
|
-0.46%
-0.13
|
27.89
21,700
|
27.90
300
|
+19.85% |
|
USD | US26622P1075
|
26.20
00:40:00
|
26.35
09/26/2026
|
-0.57%
-0.15
|
26.20
31,600
|
26.21
1,100
|
-40.49% |
|
USD | JE00BPK4NV88
|
40.54
00:40:00
|
41.03
09/26/2026
|
-1.19%
-0.49
|
40.44
8,600
|
40.45
3,000
|
- |
|
USD | US2561352038
|
12.51
00:40:00
|
12.25
09/26/2026
|
+2.12%
+0.26
|
12.51
34,800
|
12.52
7,000
|
-12.75% |
|
USD | US26152H3012
|
24.34
00:40:00
|
25.21
09/26/2026
|
-3.45%
-0.87
|
24.30
600
|
24.33
100
|
-18.70% |
|
USD | US26154D1000
|
10.88
00:40:00
|
11.30
09/26/2026
|
-3.72%
-0.42
|
10.87
7,900
|
10.89
17,100
|
-33.92% |
|
USD | US23345M1071
|
121.97
00:40:00
|
122.28
09/26/2026
|
-0.25%
-0.31
|
122.25
9,600
|
122.26
600
|
+2.17% |
|
USD | US2333311072
|
120.83
00:40:00
|
121.44
09/26/2026
|
-0.50%
-0.61
|
120.78
6,800
|
120.79
5,300
|
-5.85% |
|
USD | US2641471097
|
169.04
00:40:00
|
172.15
09/26/2026
|
-1.81%
-3.11
|
168.98
100
|
169.16
1,200
|
+80.96% |
|
USD | US26441C2044
|
113.41
00:40:00
|
113.35
09/26/2026
|
+0.05%
+0.06
|
113.34
17,300
|
113.36
7,000
|
-3.29% |
|
USD | US26614N2018
|
130.98
00:40:00
|
131.71
09/26/2026
|
-0.55%
-0.73
|
130.93
2,300
|
130.94
1,600
|
+9.21% |
|
USD | US26701L1008
|
37.74
00:40:00
|
37.89
09/26/2026
|
-0.40%
-0.15
|
37.75
1,100
|
37.76
5,100
|
-38.11% |
|
USD | US23355L1061
|
10.35
00:40:00
|
10.65
09/26/2026
|
-2.82%
-0.30
|
10.35
24,500
|
10.37
24,000
|
-27.30% |
|
USD | US2674751019
|
266.79
00:40:00
|
271.52
09/26/2026
|
-1.74%
-4.73
|
266.67
80
|
266.68
640
|
-19.64% |
|
USD | US2681501092
|
57.84
00:40:00
|
57.95
09/26/2026
|
-0.19%
-0.11
|
57.83
19,300
|
57.84
62,900
|
+33.71% |
|
USD | US26817Q8868
|
11.33
00:40:00
|
11.34
09/26/2026
|
-0.09%
-0.01
|
11.33
57,600
|
11.34
28,400
|
-19.06% |
|
USD | US26969P1084
|
175.87
00:40:00
|
178.49
09/26/2026
|
-1.47%
-2.62
|
175.92
200
|
175.93
1,300
|
-13.64% |
|
USD | US27005A1051
|
21.39
00:40:00
|
21.57
09/26/2026
|
-0.83%
-0.18
|
21.39
4,400
|
21.50
1,300
|
- |
|
USD | US2772761019
|
202.44
00:40:00
|
201.52
09/26/2026
|
+0.46%
+0.92
|
202.45
1,900
|
202.46
200
|
+13.12% |
|
USD | US2774321002
|
66.47
00:40:00
|
66.97
09/26/2026
|
-0.75%
-0.50
|
66.51
3,100
|
66.52
3,600
|
+4.92% |
|
USD | US2774614067
|
9.59
00:40:00
|
9.51
09/26/2026
|
+0.84%
+0.08
|
9.58
5,500
|
9.59
20,900
|
+12.41% |
|
USD | IE00B8KQN827
|
431.41
00:40:00
|
439.98
09/26/2026
|
-1.95%
-8.57
|
431.22
880
|
431.23
8,400
|
+38.14% |
|
USD | US2788651006
|
280.23
00:40:00
|
279.49
09/26/2026
|
+0.26%
+0.74
|
280.42
5,760
|
280.43
1,520
|
+6.46% |
|
USD | US2791581091
|
16.70
00:40:00
|
16.58
09/26/2026
|
+0.72%
+0.12
|
16.71
700
|
16.72
5,100
|
+65.47% |
|
USD | US27923Q1094
|
10.04
00:40:00
|
10.14
09/26/2026
|
-0.99%
-0.10
|
10.02
13,900
|
10.04
7,400
|
+4.21% |
|
USD | US29244A1025
|
20.23
00:40:00
|
21.32
09/26/2026
|
-5.11%
-1.09
|
20.19
100
|
20.27
600
|
-28.84% |
|
USD | US28035Q1022
|
28.29
00:40:00
|
27.82
09/26/2026
|
+1.69%
+0.47
|
28.29
400
|
28.32
4,100
|
+63.17% |
|
USD | US2810201077
|
51.47
00:40:00
|
52.65
09/26/2026
|
-2.24%
-1.18
|
51.46
51,200
|
51.47
34,700
|
-12.28% |
|
USD | US28176E1082
|
86.83
00:40:00
|
86.29
09/26/2026
|
+0.63%
+0.54
|
86.84
13,800
|
86.85
100
|
+1.22% |
|
USD | US28414H1032
|
22.45
00:40:00
|
22.31
09/26/2026
|
+0.63%
+0.14
|
22.44
7,700
|
22.45
17,300
|
-1.41% |
|
USD | NL0013056914
|
87.94
00:40:00
|
88.12
09/26/2026
|
-0.20%
-0.18
|
87.98
1,500
|
88.04
100
|
+16.81% |
|
USD | CA2849025093
|
39.44
00:40:00
|
41.92
09/26/2026
|
-5.92%
-2.48
|
39.42
200
|
39.43
7,100
|
+16.70% |
|
USD | US28618M1062
|
35.12
00:40:00
|
35.71
09/26/2026
|
-1.65%
-0.59
|
35.11
5,600
|
35.14
700
|
+42.90% |
|
USD | US0367521038
|
394.59
00:40:00
|
396.09
09/26/2026
|
-0.38%
-1.50
|
394.32
560
|
394.53
2,400
|
+12.99% |
|
USD | US26856L1035
|
101.80
00:40:00
|
99.51
09/26/2026
|
+2.30%
+2.29
|
101.76
200
|
101.80
7,600
|
+30.87% |
|
USD | US5324571083
|
1,184.78
00:40:00
|
1,183.46
09/26/2026
|
+0.11%
+1.32
|
1,185.96
560
|
1,185.97
1,800
|
+10.12% |
|
USD | US28852N1090
|
12.20
00:40:00
|
12.36
09/26/2026
|
-1.29%
-0.16
|
12.20
4,300
|
12.21
19,300
|
-8.98% |
|
USD | US9396531017
|
1.70
00:40:00
|
1.73
09/26/2026
|
-1.73%
-0.03
|
1.70
131,100
|
1.71
500
|
-90.06% |
|
USD | US29081P2048
|
25.97
09/24/2026
|
23.21
09/16/2026
|
+11.89%
+2.76
|
24.46
200
|
25.50
100
|
+11.46% |
|
USD | US29081P3038
|
29.83
00:40:00
|
30.70
09/26/2026
|
-2.83%
-0.87
|
29.83
300
|
30.60
200
|
+10.04% |
|
USD | US29082A1079
|
76.53
00:40:00
|
78.63
09/26/2026
|
-2.67%
-2.10
|
76.51
3,100
|
76.57
1,000
|
+22.15% |
|
USD | US29084Q1004
|
765.52
00:40:00
|
762.21
09/26/2026
|
+0.43%
+3.31
|
764.70
40
|
765.28
1,360
|
+24.59% |
|
USD | CA2908761018
|
47.76
00:40:00
|
47.73
09/26/2026
|
+0.06%
+0.03
|
47.69
3,200
|
47.79
800
|
-3.07% |
|
USD | US29089Q1058
|
6.86
00:40:00
|
6.79
09/26/2026
|
+1.03%
+0.07
|
6.85
800
|
6.86
24,300
|
-45.06% |
|
USD | US2910111044
|
159.39
00:40:00
|
158.23
09/26/2026
|
+0.73%
+1.16
|
159.35
13,500
|
159.36
1,800
|
+19.22% |
|
USD | US2921041065
|
4.06
00:40:00
|
4.11
09/26/2026
|
-1.22%
-0.05
|
4.06
39,100
|
4.07
33,800
|
-36.96% |
|
USD | US2922181043
|
47.76
00:40:00
|
47.30
09/26/2026
|
+0.97%
+0.46
|
47.78
200
|
47.82
6,600
|
+9.57% |
|
USD | CA29250N1050
|
46.97
00:40:00
|
46.74
09/26/2026
|
+0.49%
+0.23
|
46.95
10,000
|
46.96
1,400
|
-2.28% |
|
USD | US29261A1007
|
124.02
00:40:00
|
123.47
09/26/2026
|
+0.45%
+0.55
|
124.02
1,800
|
124.11
1,900
|
+16.33% |
|
USD | US29260V1052
|
1.70
00:40:00
|
1.81
09/26/2026
|
-6.08%
-0.11
|
1.69
100
|
1.70
1,900
|
-71.36% |
|
USD | CA29258Y1034
|
8.96
00:40:00
|
9.39
09/26/2026
|
-4.58%
-0.43
|
8.96
11,300
|
8.97
48,100
|
-0.11% |
|
USD | US29278D1054
|
4.26
00:40:00
|
4.29
09/26/2026
|
-0.70%
-0.03
|
4.26
1,400
|
4.27
1,300
|
+6.72% |
|
USD | US29280W1099
|
4.05
00:40:00
|
4.40
09/26/2026
|
-7.95%
-0.35
|
4.05
8,500
|
4.06
4,500
|
-4.56% |
|
USD | CA29269R1055
|
23.63
00:40:00
|
23.57
09/26/2026
|
+0.25%
+0.06
|
23.62
400
|
23.63
400
|
+52.75% |
|
USD | US29272W1099
|
22.29
00:40:00
|
22.00
09/26/2026
|
+1.32%
+0.29
|
22.27
100
|
22.28
3,100
|
+10.61% |
|
USD | US2927651040
|
35.23
00:40:00
|
35.70
09/26/2026
|
-1.32%
-0.47
|
35.25
400
|
35.26
5,300
|
-6.64% |
|
USD | US29275Y1029
|
177.98
00:40:00
|
178.89
09/26/2026
|
-0.51%
-0.91
|
178.06
1,400
|
178.07
3,500
|
+21.90% |
|
USD | US29333R1077
|
1.53
00:40:00
|
1.44
09/26/2026
|
+6.25%
+0.09
|
1.54
2,100
|
1.55
5,900
|
- |
|
USD | US26874R1086
|
55.62
00:40:00
|
54.71
09/26/2026
|
+1.66%
+0.91
|
55.58
1,900
|
55.62
200
|
+44.20% |
|
USD | US2933891028
|
22.41
00:40:00
|
22.13
09/26/2026
|
+1.27%
+0.28
|
22.40
700
|
22.43
2,400
|
+22.88% |
|
USD | US29357K1034
|
170.02
00:40:00
|
173.48
09/26/2026
|
-1.99%
-3.46
|
170.02
500
|
170.11
2,600
|
+10.36% |
|
USD | US1940145022
|
18.16
00:40:00
|
18.46
09/26/2026
|
-1.63%
-0.30
|
18.16
1,000
|
18.17
3,500
|
-30.71% |
|
USD | US29355X1072
|
307.44
00:40:00
|
311.43
09/26/2026
|
-1.28%
-3.99
|
307.72
1,040
|
307.73
640
|
+45.44% |
|
USD | US29364G1031
|
98.10
00:40:00
|
98.57
09/26/2026
|
-0.48%
-0.47
|
98.08
2,400
|
98.09
12,100
|
+6.64% |
|
USD | US29382R1077
|
7.28
00:40:00
|
7.41
09/26/2026
|
-1.75%
-0.13
|
7.28
900
|
7.30
8,700
|
+152.90% |
|
USD | US29390K1025
|
19.35
00:40:00
|
19.15
09/26/2026
|
+1.04%
+0.20
|
19.38
1,000
|
19.42
8,400
|
- |
|
USD | US29415F1049
|
23.73
00:40:00
|
23.95
09/26/2026
|
-0.92%
-0.22
|
23.73
22,500
|
23.75
4,200
|
+10.32% |
|
USD | US26875P1012
|
140.63
00:40:00
|
140.35
09/26/2026
|
+0.20%
+0.28
|
140.60
1,400
|
140.61
1,500
|
+33.65% |
|
USD | US29414B1044
|
107.55
00:40:00
|
108.23
09/26/2026
|
-0.63%
-0.68
|
107.69
2,500
|
107.70
2,600
|
-47.17% |
|
USD | US26884U1097
|
56.98
00:40:00
|
56.83
09/26/2026
|
+0.26%
+0.15
|
56.97
4,700
|
56.98
1,700
|
+13.89% |
|
USD | US26884L1098
|
49.87
00:40:00
|
50.81
09/26/2026
|
-1.85%
-0.94
|
49.87
53,800
|
49.88
9,000
|
-5.21% |
|
USD | US2944291051
|
145.78
00:40:00
|
148.11
09/26/2026
|
-1.57%
-2.33
|
145.74
1,100
|
145.75
12,500
|
-31.74% |
|
USD | US29446M1027
|
42.27
00:40:00
|
42.19
09/26/2026
|
+0.19%
+0.08
|
42.28
5,900
|
42.29
6,400
|
+78.54% |
|
USD | US29452E1010
|
52.31
00:40:00
|
53.84
09/26/2026
|
-2.84%
-1.53
|
52.31
3,800
|
52.32
25,900
|
+12.99% |
|
USD | US29460X1090
|
48.03
00:40:00
|
48.36
09/26/2026
|
-0.68%
-0.33
|
48.04
100
|
48.11
3,200
|
+8.31% |
|
USD | US29472R1086
|
59.08
00:40:00
|
59.23
09/26/2026
|
-0.25%
-0.15
|
59.08
3,800
|
59.09
8,400
|
-2.28% |
|
USD | NL0015000PB5
|
12.64
00:40:00
|
12.73
09/26/2026
|
-0.71%
-0.09
|
12.65
1,000
|
12.66
23,400
|
+24.20% |
|
USD | CA2960061091
|
37.41
00:40:00
|
37.87
09/26/2026
|
-1.21%
-0.46
|
37.41
5,500
|
37.42
400
|
+33.86% |
|
USD | US2960131058
|
11.88
00:40:00
|
12.60
09/26/2026
|
-5.71%
-0.72
|
11.90
5,700
|
11.91
200
|
- |
|
USD | US29605J1060
|
67.25
00:40:00
|
71.91
09/26/2026
|
-6.48%
-4.66
|
67.25
13,400
|
67.36
300
|
-35.63% |
|
USD | US2963151046
|
266.04
00:40:00
|
268.09
09/26/2026
|
-0.76%
-2.05
|
265.85
40
|
265.86
360
|
+37.21% |
|
USD | US26916J2050
|
0.1765
00:40:00
|
0.21
09/26/2026
|
-15.95%
-0.0335
|
0.1763
200
|
0.1765
36,600
|
-88.83% |
|
USD | US29670E1073
|
26.40
00:40:00
|
26.53
09/26/2026
|
-0.49%
-0.13
|
26.41
9,200
|
26.42
8,800
|
-10.55% |
|
USD | BMG3198U1027
|
63.44
00:40:00
|
63.73
09/26/2026
|
-0.46%
-0.29
|
63.44
6,700
|
63.45
700
|
-1.97% |
|
USD | US29670G1022
|
38.96
00:40:00
|
39.53
09/26/2026
|
-1.44%
-0.57
|
38.94
9,600
|
38.96
19,300
|
+3.05% |
|
USD | US2971781057
|
273.01
00:40:00
|
271.61
09/26/2026
|
+0.52%
+1.40
|
273.21
3,500
|
273.22
700
|
+3.79% |
|
USD | US5184391044
|
95.57
00:40:00
|
94.47
09/26/2026
|
+1.16%
+1.10
|
95.57
5,400
|
95.61
2,300
|
-9.79% |
|
USD | US27616P3010
|
22.78
00:40:00
|
22.91
09/26/2026
|
-0.57%
-0.13
|
22.76
100
|
22.78
1,000
|
+8.12% |
|
USD | US2976021046
|
21.20
00:40:00
|
21.29
09/26/2026
|
-0.42%
-0.09
|
21.20
5,300
|
21.22
100
|
-6.79% |
|
USD | US29786A1060
|
68.92
00:40:00
|
68.44
09/26/2026
|
+0.70%
+0.48
|
68.90
2,900
|
68.91
3,900
|
+23.45% |
|
USD | US29970N1046
|
2.00
00:40:00
|
2.17
09/26/2026
|
-7.83%
-0.17
|
2.01
800
|
2.02
25,600
|
-45.61% |
|
USD | US29977A1051
|
261.62
00:40:00
|
262.91
09/26/2026
|
-0.49%
-1.29
|
261.65
320
|
261.66
1,560
|
-22.73% |
|
USD | BMG3223R1088
|
369.80
00:40:00
|
370.43
09/26/2026
|
-0.17%
-0.63
|
369.95
320
|
369.96
560
|
+9.16% |
|
USD | US00191U1025
|
32.83
00:40:00
|
33.12
09/26/2026
|
-0.88%
-0.29
|
32.85
300
|
32.86
200
|
-31.24% |
|
USD | US74624M1027
|
129.40
00:40:00
|
126.00
09/26/2026
|
+2.70%
+3.40
|
129.44
29,500
|
129.45
2,600
|
+88.03% |
|
USD | US30040W1080
|
63.28
00:40:00
|
63.67
09/26/2026
|
-0.61%
-0.39
|
63.28
11,200
|
63.29
36,700
|
-5.44% |
|
USD | PR30040P1032
|
27.51
00:40:00
|
28.18
09/26/2026
|
-2.38%
-0.67
|
27.50
4,300
|
27.52
1,300
|
-3.13% |
|
USD | US3004261034
|
116.66
00:40:00
|
116.94
09/26/2026
|
-0.24%
-0.28
|
116.74
800
|
116.75
300
|
+36.68% |
|
USD | US30050B1017
|
3.65
00:40:00
|
3.61
09/26/2026
|
+1.11%
+0.04
|
3.65
16,600
|
3.66
11,800
|
-9.75% |
|
USD | US30054Y1073
|
8.39
00:40:00
|
8.49
09/26/2026
|
-1.18%
-0.10
|
8.38
900
|
8.40
5,800
|
-50.41% |
|
USD | US30069T1016
|
32.84
00:40:00
|
33.09
09/26/2026
|
-0.76%
-0.25
|
32.80
2,900
|
32.81
300
|
+17.97% |
|
USD | US3021301094
|
188.58
00:40:00
|
187.46
09/26/2026
|
+0.60%
+1.12
|
188.63
900
|
188.64
1,000
|
+25.80% |
|
USD | KYG3314M1096
|
16.32
00:40:00
|
16.33
09/26/2026
|
-0.06%
-0.01
|
16.32
8,000
|
16.34
4,900
|
+22.32% |
|
USD | US30225T1025
|
131.68
00:40:00
|
133.35
09/26/2026
|
-1.25%
-1.67
|
131.65
1,800
|
131.66
100
|
+2.40% |
|
USD | US30233Q1085
|
162.52
00:40:00
|
160.59
09/26/2026
|
+1.20%
+1.93
|
162.52
68,800
|
162.53
10,000
|
- |
|
USD | US30234F1012
|
15.09
00:40:00
|
15.21
09/26/2026
|
-0.79%
-0.12
|
15.06
3,900
|
15.09
2,100
|
-37.28% |
|
USD | US30190A1043
|
21.61
00:40:00
|
22.12
09/26/2026
|
-2.31%
-0.51
|
21.60
1,600
|
21.63
6,100
|
-28.30% |
|
USD | US3025201019
|
17.43
00:40:00
|
17.64
09/26/2026
|
-1.19%
-0.21
|
17.42
26,200
|
17.43
93,900
|
+3.16% |
|
USD | KYG3323L1005
|
409.96
00:40:00
|
417.39
09/26/2026
|
-1.78%
-7.43
|
409.90
40
|
409.92
600
|
-8.32% |
|
USD | US3030751057
|
267.67
00:40:00
|
273.08
09/26/2026
|
-1.98%
-5.41
|
267.48
3,100
|
267.49
3,200
|
-5.90% |
|
USD | US3032501047
|
840.89
00:40:00
|
863.09
09/26/2026
|
-2.57%
-22.20
|
840.65
950
|
841.31
260
|
-48.95% |
|
USD | US31154R1095
|
10.74
00:40:00
|
10.86
09/26/2026
|
-1.10%
-0.12
|
10.73
1,300
|
10.74
4,400
|
+12.07% |
|
USD | US30257X1046
|
52.27
00:40:00
|
52.74
09/26/2026
|
-0.89%
-0.47
|
52.29
100
|
52.30
300
|
-5.48% |
|
USD | US3137451015
|
109.83
00:40:00
|
110.52
09/26/2026
|
-0.62%
-0.69
|
109.85
700
|
109.86
800
|
+9.64% |
|
USD | US3131483063
|
215.71
00:40:00
|
214.01
09/26/2026
|
+0.79%
+1.70
|
215.71
800
|
215.96
700
|
+21.89% |
|
USD | US3131481083
|
146.58
09/25/2026
|
150.00
09/18/2026
|
-2.28%
-3.42
|
146.98
100
|
151.30
100
|
+8.98% |
|
USD | US3138551086
|
115.01
00:40:00
|
114.75
09/26/2026
|
+0.23%
+0.26
|
115.06
3,100
|
115.07
2,500
|
+5.67% |
|
USD | US3142111034
|
57.56
00:40:00
|
57.82
09/26/2026
|
-0.45%
-0.26
|
57.56
700
|
57.57
7,100
|
+11.04% |
|
USD | US3143521058
|
112.30
00:40:00
|
113.18
09/26/2026
|
-0.78%
-0.88
|
112.34
19,000
|
112.35
1,700
|
- |
|
USD | US31428X1063
|
289.65
00:40:00
|
285.85
09/26/2026
|
+1.33%
+3.80
|
289.54
240
|
289.55
4,640
|
+48.44% |
|
USD | US3444191064
|
118.85
00:40:00
|
119.62
09/26/2026
|
-0.64%
-0.77
|
118.75
400
|
118.96
1,800
|
+18.35% |
|
USD | US31488V1070
|
227.30
00:40:00
|
222.74
09/26/2026
|
+2.05%
+4.56
|
227.29
2,900
|
227.31
14,600
|
+0.05% |
|
USD | NL0011585146
|
398.00
00:40:00
|
411.33
09/26/2026
|
-3.24%
-13.33
|
397.56
520
|
397.57
280
|
+11.30% |
|
USD | US31620R3030
|
41.08
00:40:00
|
41.42
09/26/2026
|
-0.82%
-0.34
|
41.09
19,200
|
41.10
200
|
-24.13% |
|
USD | US31620M1062
|
34.31
00:40:00
|
35.41
09/26/2026
|
-3.11%
-1.10
|
34.30
22,100
|
34.31
51,700
|
-46.72% |
|
USD | US3167731005
|
51.57
00:40:00
|
52.10
09/26/2026
|
-1.02%
-0.53
|
51.56
4,600
|
51.57
103,100
|
+11.30% |
|
USD | US3168411052
|
20.25
00:40:00
|
20.85
09/26/2026
|
-2.88%
-0.60
|
20.23
1,200
|
20.25
5,400
|
-44.21% |
|
USD | US30260D1037
|
13.62
00:40:00
|
13.42
09/26/2026
|
+1.49%
+0.20
|
13.61
5,000
|
13.62
4,200
|
+18.13% |
|
USD | US31738L2060
|
13.38
00:40:00
|
14.49
09/26/2026
|
-7.66%
-1.11
|
13.37
1,100
|
13.45
2,600
|
-40.15% |
|
USD | US31810T1016
|
3.07
00:40:00
|
3.11
09/26/2026
|
-1.29%
-0.04
|
3.08
300
|
3.09
300
|
-40.54% |
|
USD | PR3186727065
|
26.76
00:40:00
|
27.06
09/26/2026
|
-1.11%
-0.30
|
26.78
1,200
|
26.79
200
|
+30.54% |
|
USD | US31943F2002
|
12.64
00:40:00
|
12.68
09/26/2026
|
-0.32%
-0.04
|
12.64
400
|
12.66
8,500
|
- |
|
USD | US3205171057
|
23.19
00:40:00
|
23.46
09/26/2026
|
-1.15%
-0.27
|
23.20
36,200
|
23.21
4,200
|
-1.84% |
|
USD | US32054K1034
|
61.26
00:40:00
|
61.17
09/26/2026
|
+0.15%
+0.09
|
61.24
5,400
|
61.25
5,000
|
+6.81% |
|
USD | CA32076V1031
|
17.95
00:40:00
|
19.01
09/26/2026
|
-5.58%
-1.06
|
17.94
8,200
|
17.95
11,800
|
+14.11% |
|
USD | US3379321074
|
43.02
00:40:00
|
43.30
09/26/2026
|
-0.65%
-0.28
|
43.04
1,500
|
43.05
29,600
|
-3.28% |
|
USD | US83067L2088
|
12.51
00:40:00
|
12.42
09/26/2026
|
+0.72%
+0.09
|
12.43
800
|
12.51
1,000
|
+188.17% |
|
USD | US33833Q1067
|
4.77
00:40:00
|
4.75
09/26/2026
|
+0.42%
+0.02
|
4.75
2,200
|
4.79
1,900
|
-15.03% |
|
USD | IL0011582033
|
8.56
00:40:00
|
8.55
09/26/2026
|
+0.12%
+0.01
|
8.57
2,600
|
8.58
7,800
|
-56.73% |
|
USD | US6494454001
|
12.04
00:40:00
|
12.37
09/26/2026
|
-2.67%
-0.33
|
12.04
110,800
|
12.05
500
|
-1.75% |
|
USD | BMG359472021
|
30.80
00:40:00
|
30.88
09/26/2026
|
-0.26%
-0.08
|
30.79
2,800
|
30.83
3,300
|
+23.77% |
|
USD | US3397501012
|
46.36
00:40:00
|
47.06
09/26/2026
|
-1.49%
-0.70
|
46.38
12,700
|
46.41
100
|
-22.71% |
|
USD | US3433894090
|
28.43
00:40:00
|
29.53
09/26/2026
|
-3.73%
-1.10
|
28.47
3,400
|
28.48
500
|
+71.39% |
|
USD | US3429091081
|
18.98
00:40:00
|
19.14
09/26/2026
|
-0.84%
-0.16
|
18.99
800
|
19.00
14,100
|
+2.13% |
|
USD | US3434981011
|
5.65
00:40:00
|
5.74
09/26/2026
|
-1.57%
-0.09
|
5.65
37,900
|
5.66
45,400
|
-47.24% |
|
USD | US34354P1057
|
74.09
00:40:00
|
73.82
09/26/2026
|
+0.37%
+0.27
|
74.06
1,800
|
74.12
6,200
|
+6.40% |
|
USD | US3434121022
|
49.22
00:40:00
|
50.38
09/26/2026
|
-2.30%
-1.16
|
49.23
12,800
|
49.24
14,700
|
+27.13% |
|
USD | IE00BWT6H894
|
76.63
00:40:00
|
83.23
09/26/2026
|
-7.93%
-6.60
|
76.62
2,400
|
76.63
800
|
-61.30% |
|
USD | US3024913036
|
9.21
00:40:00
|
9.58
09/26/2026
|
-3.86%
-0.37
|
9.21
29,800
|
9.22
5,500
|
-30.93% |
|
USD | US3453708600
|
12.38
00:40:00
|
12.71
09/26/2026
|
-2.60%
-0.33
|
12.38
139,100
|
12.39
42,000
|
-3.12% |
|
USD | US3462321015
|
26.29
00:40:00
|
26.49
09/26/2026
|
-0.76%
-0.20
|
26.27
6,400
|
26.30
4,600
|
+7.55% |
|
USD | US34631F1021
|
36.59
00:40:00
|
38.97
09/26/2026
|
-6.11%
-2.38
|
36.56
100
|
36.57
5,200
|
- |
|
USD | CA3495531079
|
53.12
00:40:00
|
53.09
09/26/2026
|
+0.06%
+0.03
|
53.10
600
|
53.12
1,200
|
+2.21% |
|
USD | US34959J1088
|
55.76
00:40:00
|
56.09
09/26/2026
|
-0.59%
-0.33
|
55.77
5,200
|
55.78
4,400
|
+1.59% |
|
USD | CA3499421020
|
11.21
00:40:00
|
11.69
09/26/2026
|
-4.11%
-0.48
|
11.21
5,200
|
11.22
4,000
|
+19.16% |
|
USD | US34964C1062
|
38.43
00:40:00
|
39.38
09/26/2026
|
-2.41%
-0.95
|
38.43
200
|
38.45
2,700
|
-21.27% |
|
USD | US34984V2097
|
82.99
00:40:00
|
82.83
09/26/2026
|
+0.19%
+0.16
|
83.05
2,000
|
83.06
2,500
|
+124.17% |
|
USD | US35086T1097
|
22.03
00:40:00
|
22.20
09/26/2026
|
-0.77%
-0.17
|
22.02
3,400
|
22.03
8,900
|
-3.73% |
|
USD | US35101A3095
|
10.00
09/25/2026
|
9.40
09/24/2026
|
+6.38%
+0.60
|
9.05
100
|
10.65
100
|
-9.09% |
|
USD | CA3518581051
|
245.81
00:40:00
|
257.87
09/26/2026
|
-4.68%
-12.06
|
246.04
1,000
|
246.05
100
|
+24.41% |
|
USD | US3534691098
|
16.95
00:40:00
|
17.31
09/26/2026
|
-2.08%
-0.36
|
16.91
800
|
16.95
200
|
+3.16% |
|
USD | US3546131018
|
32.68
00:40:00
|
33.02
09/26/2026
|
-1.03%
-0.34
|
32.66
11,000
|
32.67
53,600
|
+38.22% |
|
USD | US35243J1016
|
6.71
00:40:00
|
6.97
09/26/2026
|
-3.73%
-0.26
|
6.71
22,700
|
6.73
6,100
|
-30.51% |
|
USD | US35671D8570
|
71.96
00:40:00
|
72.31
09/26/2026
|
-0.48%
-0.35
|
71.94
10,100
|
71.95
200
|
+42.37% |
|
USD | US3580291066
|
22.95
00:40:00
|
22.69
09/26/2026
|
+1.15%
+0.26
|
22.94
3,100
|
22.98
1,300
|
-4.74% |
|
USD | CY0200352116
|
48.10
00:40:00
|
47.73
09/26/2026
|
+0.78%
+0.37
|
48.09
4,300
|
48.10
100
|
+118.74% |
|
USD | US35922N1000
|
17.64
00:40:00
|
17.86
09/26/2026
|
-1.23%
-0.22
|
17.64
100
|
17.67
400
|
+21.00% |
|
USD | US31847R1023
|
64.72
00:40:00
|
65.66
09/26/2026
|
-2.34%
-1.55
|
64.73
3,400
|
64.74
600
|
+7.86% |
|
USD | US3198291078
|
20.57
00:40:00
|
20.91
09/26/2026
|
-1.63%
-0.34
|
20.57
4,700
|
20.58
2,900
|
+24.02% |
|
USD | US3029411093
|
132.28
00:40:00
|
134.29
09/26/2026
|
-1.50%
-2.01
|
132.29
1,900
|
132.30
3,200
|
-21.39% |
|
USD | US35953D4016
|
9.45
00:40:00
|
9.64
09/26/2026
|
-1.97%
-0.19
|
9.45
5,500
|
9.48
15,600
|
-68.12% |
|
USD | US35969L1089
|
8.20
00:40:00
|
8.13
09/26/2026
|
+0.86%
+0.07
|
8.22
11,100
|
8.23
10,900
|
-24.23% |
|
USD | US36116M1062
|
5.08
00:40:00
|
5.12
09/26/2026
|
-0.78%
-0.04
|
5.06
2,400
|
5.09
7,700
|
+60.50% |
|
USD | US36467W1099
|
23.96
00:40:00
|
23.39
09/26/2026
|
+2.44%
+0.57
|
23.98
1,400
|
23.99
6,900
|
+16.48% |
|
USD | US36257Y1091
|
2.45
00:40:00
|
2.46
09/26/2026
|
-0.41%
-0.01
|
2.45
2,200
|
2.47
3,100
|
+6.03% |
|
USD | US3647601083
|
22.95
00:40:00
|
21.82
09/26/2026
|
+5.18%
+1.13
|
22.96
500
|
22.97
10,100
|
-14.77% |
|
USD | CH0114405324
|
294.05
00:40:00
|
294.14
09/26/2026
|
-0.03%
-0.09
|
293.94
11,000
|
293.95
1,400
|
+45.00% |
|
USD | US3666511072
|
185.73
00:40:00
|
187.90
09/26/2026
|
-1.15%
-2.17
|
185.80
300
|
185.81
100
|
-25.52% |
|
USD | BMG391041073
|
26.67
00:40:00
|
26.86
09/26/2026
|
-0.71%
-0.19
|
26.65
8,800
|
26.66
8,300
|
- |
|
USD | US3614481030
|
181.26
00:40:00
|
183.73
09/26/2026
|
-1.34%
-2.47
|
181.44
300
|
181.45
1,500
|
+8.33% |
|
USD | US36170N1072
|
2.18
00:40:00
|
2.23
09/26/2026
|
-2.24%
-0.05
|
2.18
3,100
|
2.19
12,900
|
+85.83% |
|
USD | US3696043013
|
318.24
00:40:00
|
327.09
09/26/2026
|
-2.71%
-8.85
|
318.18
840
|
318.19
14,560
|
+6.19% |
|
USD | US36828A1016
|
949.77
00:40:00
|
957.63
09/26/2026
|
-0.82%
-7.86
|
949.28
1,520
|
949.29
5,640
|
+46.52% |
|
USD | MHY2685T1313
|
25.93
00:40:00
|
26.09
09/26/2026
|
-0.61%
-0.16
|
25.90
1,300
|
25.93
7,000
|
+41.56% |
|
USD | US3687361044
|
205.21
00:40:00
|
208.14
09/26/2026
|
-1.41%
-2.93
|
205.16
800
|
205.17
3,500
|
+52.63% |
|
USD | US3703341046
|
33.60
00:40:00
|
33.64
09/26/2026
|
-0.12%
-0.04
|
33.61
37,900
|
33.62
6,200
|
-27.66% |
|
USD | US37045V1008
|
80.64
00:40:00
|
82.63
09/26/2026
|
-2.41%
-1.99
|
80.65
25,300
|
80.66
3,600
|
+1.61% |
|
USD | US3715321028
|
34.89
00:40:00
|
34.54
09/26/2026
|
+1.01%
+0.35
|
34.88
400
|
35.01
5,000
|
+39.44% |
|
USD | US3722842081
|
16.00
00:40:00
|
15.92
09/26/2026
|
+0.50%
+0.08
|
15.98
200
|
16.02
2,200
|
+15.53% |
|
USD | GG00BMF1JR16
|
6.15
00:40:00
|
6.44
09/26/2026
|
-4.50%
-0.29
|
6.14
8,700
|
6.16
9,700
|
-41.56% |
|
USD | US3695501086
|
334.16
00:40:00
|
336.72
09/26/2026
|
-0.76%
-2.56
|
334.10
1,600
|
334.11
1,480
|
+0.02% |
|
USD | BMG3922B1072
|
32.60
00:40:00
|
33.10
09/26/2026
|
-1.51%
-0.50
|
32.59
42,400
|
32.61
700
|
-29.24% |
|
USD | US3724601055
|
128.13
00:40:00
|
129.61
09/26/2026
|
-1.14%
-1.48
|
128.17
4,400
|
128.18
100
|
+5.41% |
|
USD | US37247D1063
|
9.38
00:40:00
|
9.43
09/26/2026
|
-0.53%
-0.05
|
9.38
64,000
|
9.39
600
|
+4.43% |
|
USD | US36162J1060
|
30.22
00:40:00
|
31.22
09/26/2026
|
-3.20%
-1.00
|
30.23
2,600
|
30.24
5,900
|
+93.67% |
|
USD | BMG383271050
|
10.68
00:40:00
|
11.20
09/26/2026
|
-4.64%
-0.52
|
10.67
1,000
|
10.68
10,700
|
+51.15% |
|
USD | US3737371050
|
4.78
00:40:00
|
4.85
09/26/2026
|
-1.44%
-0.07
|
4.78
109,600
|
4.79
61,700
|
+31.44% |
|
USD | US3742751056
|
0.0829
00:40:00
|
0.1404
09/26/2026
|
-40.95%
-0.0575
|
0.0821
100
|
0.0842
100
|
-89.52% |
|
USD | US3742971092
|
28.45
00:40:00
|
28.66
09/26/2026
|
-0.73%
-0.21
|
28.45
9,200
|
28.48
5,600
|
+4.71% |
|
USD | CA36168Q1046
|
41.40
00:40:00
|
42.27
09/26/2026
|
-2.06%
-0.87
|
41.40
200
|
41.44
4,800
|
-1.58% |
|
USD | CA3759161035
|
42.62
00:40:00
|
40.98
09/26/2026
|
+4.00%
+1.64
|
42.61
500
|
42.62
2,800
|
-34.39% |
|
USD | US37611X2099
|
10.46
00:40:00
|
10.66
09/26/2026
|
-1.88%
-0.20
|
10.44
5,400
|
10.46
5,400
|
+28.28% |
|
USD | US37637Q1058
|
44.06
00:40:00
|
44.75
09/26/2026
|
-1.54%
-0.69
|
44.06
5,100
|
44.07
900
|
+1.59% |
|
USD | CA3771304068
|
6.85
00:40:00
|
6.80
09/26/2026
|
+0.74%
+0.05
|
6.82
3,900
|
6.85
14,800
|
-23.16% |
|
USD | US3773221029
|
158.56
00:40:00
|
154.43
09/26/2026
|
+2.67%
+4.13
|
158.61
7,300
|
158.62
100
|
+36.77% |
|
USD | US37890B1008
|
9.50
00:40:00
|
9.50
09/26/2026
|
0.00%
0.00
|
9.49
1,543,500
|
9.51
317,800
|
+24.18% |
|
USD | US37892E1029
|
42.32
00:40:00
|
41.50
09/26/2026
|
+1.98%
+0.82
|
42.31
2,500
|
42.37
1,000
|
+42.03% |
|
USD | US3793782018
|
8.49
00:40:00
|
8.55
09/26/2026
|
-0.70%
-0.06
|
8.48
21,100
|
8.49
19,400
|
-0.58% |
|
USD | MHY271836006
|
43.73
00:40:00
|
44.33
09/26/2026
|
-1.35%
-0.60
|
43.74
100
|
43.75
1,000
|
+26.51% |
|
USD | US37940X1028
|
84.70
00:40:00
|
86.49
09/26/2026
|
-2.07%
-1.79
|
84.72
10,700
|
84.74
22,300
|
+11.74% |
|
USD | LU0974299876
|
33.79
00:40:00
|
34.50
09/26/2026
|
-2.06%
-0.71
|
33.76
100
|
33.77
7,600
|
-47.22% |
|
USD | US37959E1029
|
166.69
00:40:00
|
167.04
09/26/2026
|
-0.21%
-0.35
|
166.62
1,500
|
166.69
5,800
|
+19.43% |
|
USD | US3795772082
|
74.78
00:40:00
|
74.52
09/26/2026
|
+0.35%
+0.26
|
74.77
2,700
|
74.78
15,500
|
-14.65% |
|
USD | US38013D1063
|
10.02
00:40:00
|
11.06
09/26/2026
|
-9.40%
-1.04
|
10.00
1,300
|
10.01
1,000
|
- |
|
USD | US3802371076
|
93.71
00:40:00
|
97.14
09/26/2026
|
-3.53%
-3.43
|
93.72
2,600
|
93.78
300
|
-21.71% |
|
USD | US38059T1060
|
35.18
00:40:00
|
40.38
09/26/2026
|
-12.88%
-5.20
|
35.15
4,200
|
35.16
8,500
|
-7.51% |
|
USD | US00181T1079
|
42.85
00:40:00
|
43.95
09/26/2026
|
-2.50%
-1.10
|
42.87
2,600
|
42.98
4,800
|
+29.07% |
|
USD | US38141G1040
|
916.28
00:40:00
|
935.45
09/26/2026
|
-2.05%
-19.17
|
916.53
9,160
|
916.56
2,080
|
+6.42% |
|
USD | US3830821043
|
76.06
00:40:00
|
74.21
09/26/2026
|
+2.49%
+1.85
|
76.16
100
|
76.17
4,400
|
+55.41% |
|
USD | US20459V1052
|
11.63
00:40:00
|
11.61
09/26/2026
|
+0.17%
+0.02
|
11.64
9,800
|
11.65
5,500
|
-39.78% |
|
USD | US38387Q1058
|
2.11
00:40:00
|
2.16
09/26/2026
|
-2.31%
-0.05
|
2.11
1,100
|
2.12
100
|
-28.24% |
|
USD | US3841091040
|
78.25
00:40:00
|
77.86
09/26/2026
|
+0.50%
+0.39
|
78.31
9,700
|
78.32
200
|
-5.01% |
|
USD | US3843136074
|
9.96
00:40:00
|
11.09
09/26/2026
|
-10.19%
-1.13
|
9.95
1,800
|
9.96
1,700
|
-28.50% |
|
USD | US3845561063
|
87.23
00:40:00
|
87.21
09/26/2026
|
+0.02%
+0.02
|
87.01
1,800
|
87.16
400
|
+35.78% |
|
USD | US3846371041
|
1,140.01
00:40:00
|
1,154.89
09/26/2026
|
-1.29%
-14.88
|
1,142.07
100
|
1,142.95
460
|
+5.12% |
|
USD | US3873281071
|
115.77
00:40:00
|
115.08
09/26/2026
|
+0.60%
+0.69
|
115.77
1,400
|
115.87
800
|
-0.23% |
|
USD | US3874321074
|
4.31
00:40:00
|
4.44
09/26/2026
|
-2.93%
-0.13
|
4.30
9,900
|
4.31
21,400
|
-5.53% |
|
USD | US3886891015
|
9.25
00:40:00
|
9.38
09/26/2026
|
-1.39%
-0.13
|
9.24
15,500
|
9.25
58,900
|
-37.72% |
|
USD | US3893752051
|
4.96
00:40:00
|
5.34
09/26/2026
|
-7.12%
-0.38
|
4.80
100
|
5.36
100
|
-55.50% |
|
USD | US3893751061
|
4.59
00:40:00
|
4.58
09/26/2026
|
+0.22%
+0.01
|
4.58
2,600
|
4.59
10,100
|
-5.37% |
|
USD | US3927091013
|
68.28
00:40:00
|
68.79
09/26/2026
|
-0.74%
-0.51
|
68.36
200
|
68.45
200
|
+9.78% |
|
USD | US39304D1028
|
12.31
00:40:00
|
12.25
09/26/2026
|
+0.49%
+0.06
|
12.33
2,100
|
12.34
7,000
|
-4.37% |
|
USD | US3936571013
|
42.09
00:40:00
|
42.54
09/26/2026
|
-1.06%
-0.45
|
42.03
2,200
|
42.07
300
|
-8.99% |
|
USD | CA39525U1075
|
5.76
00:40:00
|
5.87
09/26/2026
|
-1.87%
-0.11
|
5.74
10,300
|
5.76
6,400
|
+23.32% |
|
USD | US39579V1008
|
1.01
00:40:00
|
1.01
09/26/2026
|
0.00%
0.00
|
1.00
17,800
|
1.02
4,700
|
-40.24% |
|
USD | US3976241071
|
81.62
00:40:00
|
82.66
09/26/2026
|
-1.26%
-1.04
|
81.68
1,200
|
81.69
2,900
|
+22.10% |
|
USD | US3976242061
|
106.92
00:40:00
|
108.15
09/26/2026
|
-1.14%
-1.23
|
106.41
100
|
107.01
100
|
+44.80% |
|
USD | US3984331021
|
96.08
00:40:00
|
98.39
09/26/2026
|
-2.35%
-2.31
|
96.08
2,100
|
96.38
400
|
+33.59% |
|
USD | US39854F1012
|
15.61
00:40:00
|
15.77
09/26/2026
|
-1.01%
-0.16
|
15.62
6,500
|
15.64
1,000
|
+16.47% |
|
USD | US3989051095
|
242.23
00:40:00
|
252.18
09/26/2026
|
-3.95%
-9.95
|
242.37
2,280
|
242.38
1,040
|
-35.88% |
|
USD | US39957D2018
|
1.07
00:40:00
|
1.06
09/26/2026
|
+0.94%
+0.01
|
1.07
34,700
|
1.08
100
|
-3.64% |
|
USD | US40054A1088
|
6.96
00:40:00
|
7.24
09/26/2026
|
-3.87%
-0.28
|
6.96
5,400
|
6.98
1,800
|
-38.75% |
|
USD | US38741L1070
|
0.8998
00:40:00
|
0.9151
09/26/2026
|
-1.67%
-0.0153
|
0.8881
500
|
0.90
200
|
-61.87% |
|
USD | US4005061019
|
213.82
00:40:00
|
215.94
09/26/2026
|
-0.98%
-2.12
|
213.82
1,100
|
214.25
100
|
-18.09% |
|
USD | US40054J1097
|
15.71
00:40:00
|
15.82
09/26/2026
|
-0.70%
-0.11
|
15.65
4,700
|
15.74
300
|
-27.96% |
|
USD | US40053W1018
|
4.79
00:40:00
|
4.96
09/26/2026
|
-3.43%
-0.17
|
4.80
1,300
|
4.81
4,900
|
+22.47% |
|
USD | US37733W2044
|
49.70
00:40:00
|
49.24
09/26/2026
|
+0.93%
+0.46
|
49.69
3,100
|
49.70
15,500
|
+0.41% |
|
USD | US40145W1018
|
40.74
00:40:00
|
41.21
09/26/2026
|
-1.14%
-0.47
|
40.70
1,400
|
40.73
900
|
+36.96% |
|
USD | US40171V1008
|
145.18
00:40:00
|
145.56
09/26/2026
|
-0.26%
-0.38
|
145.13
400
|
145.14
2,800
|
-27.59% |
|
USD | US4026355028
|
152.09
00:40:00
|
154.62
09/26/2026
|
-1.64%
-2.53
|
152.21
500
|
152.22
100
|
-25.66% |
|
USD | US36262G1013
|
44.77
00:40:00
|
45.20
09/26/2026
|
-0.95%
-0.43
|
44.77
6,600
|
44.80
3,400
|
-14.13% |
|
USD | US3596941068
|
49.37
00:40:00
|
50.06
09/26/2026
|
-1.38%
-0.69
|
49.39
6,400
|
49.40
900
|
-15.81% |
|
USD | US40415F1012
|
22.41
00:40:00
|
23.01
09/26/2026
|
-2.61%
-0.60
|
22.41
5,900
|
22.42
1,700
|
-37.03% |
|
USD | US0936711052
|
40.34
00:40:00
|
42.19
09/26/2026
|
-4.38%
-1.85
|
40.33
2,800
|
40.34
7,300
|
-3.19% |
|
USD | US41068X1000
|
36.25
00:40:00
|
36.44
09/26/2026
|
-0.52%
-0.19
|
36.27
11,600
|
36.28
10,800
|
+15.94% |
|
USD | US4050241003
|
105.79
00:40:00
|
105.30
09/26/2026
|
+0.47%
+0.49
|
105.73
1,300
|
105.85
800
|
+31.38% |
|
USD | SGXZ53070850
|
9.13
00:40:00
|
8.92
09/26/2026
|
+2.35%
+0.21
|
9.13
4,700
|
9.14
7,100
|
+67.35% |
|
USD | US4051661092
|
13.53
00:40:00
|
13.59
09/26/2026
|
-0.44%
-0.06
|
13.50
1,200
|
13.52
1,000
|
+1.12% |
|
USD | US4055521003
|
9.17
00:40:00
|
9.26
09/26/2026
|
-0.97%
-0.09
|
9.17
76,900
|
9.18
25,300
|
-8.41% |
|
USD | US4062161017
|
32.43
00:40:00
|
32.76
09/26/2026
|
-1.01%
-0.33
|
32.44
1,100
|
32.45
7,000
|
+15.92% |
|
USD | BMG427061046
|
33.23
00:40:00
|
33.29
09/26/2026
|
-0.18%
-0.06
|
33.21
900
|
33.25
3,400
|
+19.32% |
|
USD | US4108671052
|
217.57
00:40:00
|
217.44
09/26/2026
|
+0.06%
+0.13
|
217.46
2,400
|
217.53
100
|
+18.97% |
|
USD | US4128221086
|
24.67
00:40:00
|
25.45
09/26/2026
|
-3.06%
-0.78
|
24.68
6,900
|
24.69
5,200
|
+24.21% |
|
USD | US4132163001
|
17.74
00:40:00
|
18.97
09/26/2026
|
-6.48%
-1.23
|
17.74
5,600
|
17.75
16,700
|
-4.67% |
|
USD | US4165151048
|
126.04
00:40:00
|
124.23
09/26/2026
|
+1.46%
+1.81
|
126.06
2,900
|
126.07
15,800
|
-9.85% |
|
USD | US4195962000
|
28.09
09/21/2026
|
27.25
09/18/2026
|
+3.08%
+0.84
|
26.75
100
|
31.25
100
|
+21.39% |
|
USD | US4195961010
|
27.83
00:40:00
|
27.95
09/26/2026
|
-0.43%
-0.12
|
27.80
700
|
27.81
100
|
+19.65% |
|
USD | US4198701009
|
8.95
00:40:00
|
9.10
09/26/2026
|
-1.65%
-0.15
|
8.95
33,000
|
8.96
26,900
|
-26.02% |
|
USD | US4202011056
|
15.51
00:40:00
|
16.10
09/26/2026
|
-3.66%
-0.59
|
15.49
7,900
|
15.52
3,500
|
- |
|
USD | US4212981009
|
12.52
00:40:00
|
12.63
09/26/2026
|
-0.87%
-0.11
|
12.52
200
|
12.53
500
|
-18.25% |
|
USD | US40412C1018
|
432.60
00:40:00
|
435.61
09/26/2026
|
-0.69%
-3.01
|
432.61
6,440
|
432.84
240
|
-6.69% |
|
USD | US40416E1038
|
175.29
00:40:00
|
174.94
09/26/2026
|
+0.20%
+0.35
|
175.47
300
|
175.48
100
|
-8.74% |
|
USD | US42226K1051
|
17.98
00:40:00
|
18.05
09/26/2026
|
-0.39%
-0.07
|
17.99
29,700
|
18.00
2,300
|
+6.49% |
|
USD | US42250P1030
|
20.10
00:40:00
|
20.31
09/26/2026
|
-1.03%
-0.21
|
20.09
2,900
|
20.10
161,600
|
+26.31% |
|
USD | US4227041062
|
17.01
00:40:00
|
18.19
09/26/2026
|
-6.49%
-1.18
|
17.00
22,900
|
17.01
123,200
|
-5.21% |
|
USD | US4228061093
|
304.61
00:40:00
|
308.53
09/26/2026
|
-1.27%
-3.92
|
304.75
600
|
304.76
1,000
|
-4.65% |
|
USD | US4228062083
|
230.63
00:40:00
|
232.02
09/26/2026
|
-0.60%
-1.39
|
230.44
200
|
230.45
900
|
-8.09% |
|
USD | US42328H1095
|
68.91
00:40:00
|
68.64
09/26/2026
|
+0.39%
+0.27
|
68.96
1,400
|
68.97
1,100
|
+28.32% |
|
USD | US4234521015
|
37.47
00:40:00
|
38.57
09/26/2026
|
-2.85%
-1.10
|
37.47
9,000
|
37.49
10,400
|
+34.48% |
|
USD | KYG4412G1010
|
12.60
00:40:00
|
12.55
09/26/2026
|
+0.40%
+0.05
|
12.59
9,300
|
12.61
4,400
|
-2.64% |
|
USD | US42704L1044
|
133.90
00:40:00
|
135.36
09/26/2026
|
-1.08%
-1.46
|
134.08
500
|
134.09
1,700
|
-8.77% |
|
USD | US42727J1025
|
33.26
00:40:00
|
33.27
09/26/2026
|
-0.03%
-0.01
|
33.27
600
|
33.28
400
|
+13.70% |
|
USD | US4278661081
|
164.41
00:40:00
|
166.37
09/26/2026
|
-1.18%
-1.96
|
164.46
800
|
164.50
2,000
|
-8.58% |
|
USD | US4282911084
|
84.14
00:40:00
|
85.80
09/26/2026
|
-1.93%
-1.66
|
84.11
2,300
|
84.16
12,500
|
+16.10% |
|
USD | US4039491000
|
106.19
00:40:00
|
106.82
09/26/2026
|
-0.59%
-0.63
|
106.24
8,200
|
106.25
300
|
+131.81% |
|
USD | US7477981069
|
2.39
00:40:00
|
2.41
09/26/2026
|
-0.83%
-0.02
|
2.38
800
|
2.41
800
|
-32.11% |
|
USD | US4312841087
|
29.41
00:40:00
|
30.09
09/26/2026
|
-2.26%
-0.68
|
29.40
3,500
|
29.41
7,500
|
+16.54% |
|
USD | US4327481010
|
38.12
00:40:00
|
38.56
09/26/2026
|
-1.14%
-0.44
|
38.12
1,100
|
38.15
900
|
+13.61% |
|
USD | US43300A2033
|
320.28
00:40:00
|
313.96
09/26/2026
|
+2.01%
+6.32
|
320.37
1,080
|
320.38
1,480
|
+9.30% |
|
USD | US43283X1054
|
35.94
00:40:00
|
35.77
09/26/2026
|
+0.48%
+0.17
|
35.92
100
|
35.93
7,400
|
-20.07% |
|
USD | BMG4660A1036
|
17.33
00:40:00
|
17.54
09/26/2026
|
-1.20%
-0.21
|
17.35
500
|
17.36
1,400
|
+92.75% |
|
USD | US4330001060
|
28.78
00:40:00
|
29.42
09/26/2026
|
-2.18%
-0.64
|
28.79
14,100
|
28.80
2,900
|
-9.39% |
|
USD | US4333131039
|
92.45
00:40:00
|
95.57
09/26/2026
|
-3.26%
-3.12
|
92.40
19,800
|
92.53
800
|
+105.75% |
|
USD | US4335392027
|
30.85
00:40:00
|
30.61
09/26/2026
|
+0.78%
+0.24
|
30.78
5,400
|
30.85
200
|
+1.76% |
|
USD | US40701T1043
|
37.60
00:40:00
|
37.26
09/26/2026
|
+0.91%
+0.34
|
37.53
800
|
37.73
200
|
+126.50% |
|
USD | US4042511000
|
46.86
00:40:00
|
47.21
09/26/2026
|
-0.74%
-0.35
|
46.85
12,300
|
46.87
400
|
+12.30% |
|
USD | US43538H1032
|
2.42
00:40:00
|
2.47
09/26/2026
|
-2.02%
-0.05
|
2.41
3,400
|
2.42
17,000
|
-40.19% |
|
USD | US4368932004
|
28.86
00:40:00
|
29.19
09/26/2026
|
-1.13%
-0.33
|
28.86
6,800
|
28.87
6,000
|
+5.08% |
|
USD | US4370761029
|
289.89
00:40:00
|
293.20
09/26/2026
|
-1.13%
-3.31
|
289.89
13,600
|
289.90
2,360
|
-14.79% |
|
USD | US4378721041
|
45.50
00:40:00
|
46.19
09/26/2026
|
-1.49%
-0.69
|
45.46
6,400
|
45.51
200
|
+7.57% |
|
USD | US4381283088
|
32.49
00:40:00
|
32.93
09/26/2026
|
-1.34%
-0.44
|
32.50
400
|
32.51
6,000
|
+11.70% |
|
USD | US4403271046
|
44.97
00:40:00
|
45.35
09/26/2026
|
-0.84%
-0.38
|
45.01
3,200
|
45.02
200
|
-1.80% |
|
USD | US4404521001
|
19.97
00:40:00
|
19.71
09/26/2026
|
+1.32%
+0.26
|
19.97
4,400
|
19.98
16,400
|
-16.84% |
|
USD | US42330P1075
|
7.94
00:40:00
|
8.19
09/26/2026
|
-3.05%
-0.25
|
7.93
4,500
|
7.94
33,500
|
+30.62% |
|
USD | US4415931009
|
129.54
00:40:00
|
129.07
09/26/2026
|
+0.36%
+0.47
|
129.49
1,500
|
129.55
5,100
|
-25.90% |
|
USD | US4424874018
|
113.48
00:40:00
|
115.15
09/26/2026
|
-1.45%
-1.67
|
113.53
900
|
113.79
600
|
+18.05% |
|
USD | US4432011082
|
228.32
00:40:00
|
232.48
09/26/2026
|
-1.79%
-4.16
|
228.43
400
|
228.44
13,300
|
+13.39% |
|
USD | US42824C1099
|
62.63
00:40:00
|
62.94
09/26/2026
|
-0.49%
-0.31
|
62.63
100
|
62.64
57,000
|
+162.03% |
|
USD | US40434L1052
|
31.32
00:40:00
|
31.30
09/26/2026
|
+0.06%
+0.02
|
31.31
2,400
|
31.32
40,600
|
+40.48% |
|
USD | US4042804066
|
101.18
00:40:00
|
100.95
09/26/2026
|
+0.23%
+0.23
|
101.15
100
|
101.18
900
|
+28.32% |
|
USD | US4435106079
|
465.72
00:40:00
|
466.62
09/26/2026
|
-0.19%
-0.90
|
465.84
400
|
465.85
400
|
+5.07% |
|
USD | US4435731009
|
202.84
00:40:00
|
213.74
09/26/2026
|
-5.10%
-10.90
|
203.27
8,320
|
203.28
2,440
|
-46.74% |
|
USD | CA4436281022
|
26.87
00:40:00
|
26.63
09/26/2026
|
+0.90%
+0.24
|
26.87
20,600
|
26.88
100
|
+34.16% |
|
USD | US4440974065
|
11.50
00:40:00
|
11.65
09/26/2026
|
-1.29%
-0.15
|
11.49
7,200
|
11.50
7,900
|
+7.57% |
|
USD | US4448591028
|
389.63
00:40:00
|
397.93
09/26/2026
|
-2.09%
-8.30
|
389.91
3,900
|
390.10
100
|
+55.36% |
|
USD | US4464131063
|
257.05
00:40:00
|
264.02
09/26/2026
|
-2.64%
-6.97
|
257.12
600
|
257.13
5,320
|
-22.36% |
|
USD | US4470111075
|
8.63
00:40:00
|
8.90
09/26/2026
|
-3.03%
-0.27
|
8.63
54,200
|
8.65
5,500
|
-11.00% |
|
USD | US44852D1081
|
2.36
00:40:00
|
2.30
09/26/2026
|
+2.61%
+0.06
|
2.36
800
|
2.37
8,800
|
-20.14% |
|
USD | US44267T1025
|
73.95
00:40:00
|
68.43
09/26/2026
|
+8.07%
+5.52
|
73.89
3,400
|
74.00
1,400
|
-14.22% |
|
USD | US4485791028
|
161.19
00:40:00
|
158.48
09/26/2026
|
+1.71%
+2.71
|
161.13
1,500
|
161.14
400
|
-1.15% |
|
USD | US4491721050
|
31.87
00:40:00
|
30.97
09/26/2026
|
+2.91%
+0.90
|
31.87
1,300
|
31.88
3,100
|
+4.24% |
|
USD | CA4509131088
|
18.68
00:40:00
|
19.70
09/26/2026
|
-5.18%
-1.02
|
18.66
35,800
|
18.68
6,600
|
+19.47% |
|
USD | US4592001014
|
220.67
00:40:00
|
225.51
09/26/2026
|
-2.15%
-4.84
|
220.70
14,500
|
220.71
1,200
|
-23.87% |
|
USD | US4510511060
|
40.07
00:40:00
|
41.06
09/26/2026
|
-2.41%
-0.99
|
39.91
3,500
|
39.92
100
|
+80.64% |
|
USD | US45104G1040
|
27.30
00:40:00
|
27.92
09/26/2026
|
-2.22%
-0.62
|
27.30
16,700
|
27.32
10,200
|
-6.31% |
|
USD | IL0002810146
|
5.02
00:40:00
|
5.14
09/26/2026
|
-2.33%
-0.12
|
5.02
12,000
|
5.03
900
|
-9.98% |
|
USD | US4511071064
|
128.81
00:40:00
|
129.78
09/26/2026
|
-0.75%
-0.97
|
128.81
3,100
|
128.90
600
|
+2.54% |
|
USD | US45167R1041
|
231.15
00:40:00
|
230.08
09/26/2026
|
+0.47%
+1.07
|
231.26
500
|
231.27
800
|
+29.30% |
|
USD | US4489475073
|
69.56
00:40:00
|
67.46
09/26/2026
|
+3.11%
+2.10
|
69.61
3,400
|
69.62
100
|
+31.73% |
|
USD | KYG4701H1092
|
8.38
00:40:00
|
8.43
09/26/2026
|
-0.59%
-0.05
|
8.38
2,900
|
8.39
4,800
|
+13.00% |
|
USD | US45175B1098
|
1.15
00:40:00
|
1.15
09/26/2026
|
0.00%
0.00
|
1.15
3,200
|
1.17
1,200
|
-45.25% |
|
USD | US4523081093
|
273.83
00:40:00
|
274.32
09/26/2026
|
-0.18%
-0.49
|
273.78
2,120
|
273.79
440
|
+11.38% |
|
USD | CA45245E1097
|
56.13
00:40:00
|
56.05
09/26/2026
|
+0.14%
+0.08
|
56.12
100
|
56.13
1,700
|
+51.65% |
|
USD | US45378A1060
|
14.70
00:40:00
|
14.63
09/26/2026
|
+0.48%
+0.07
|
14.70
33,100
|
14.71
6,800
|
-16.30% |
|
USD | US4569411030
|
12.53
00:40:00
|
13.06
09/26/2026
|
-4.06%
-0.53
|
12.51
800
|
12.54
3,900
|
-11.34% |
|
USD | US45676K1034
|
14.13
00:40:00
|
14.51
09/26/2026
|
-2.62%
-0.38
|
14.14
6,500
|
14.15
2,800
|
- |
|
USD | US4567881085
|
10.52
00:40:00
|
10.50
09/26/2026
|
+0.19%
+0.02
|
10.52
45,100
|
10.53
2,800
|
-41.08% |
|
USD | US4568371037
|
36.38
00:40:00
|
36.55
09/26/2026
|
-0.47%
-0.17
|
36.37
7,800
|
36.39
1,700
|
+30.54% |
|
USD | US45687V1061
|
76.38
00:40:00
|
76.08
09/26/2026
|
+0.39%
+0.30
|
76.38
38,800
|
76.41
300
|
-3.96% |
|
USD | US45688C1071
|
72.74
00:40:00
|
73.00
09/26/2026
|
-0.36%
-0.26
|
72.79
400
|
72.80
200
|
+23.35% |
|
USD | US4571521065
|
26.46
00:40:00
|
26.98
09/26/2026
|
-1.93%
-0.52
|
26.48
14,000
|
26.49
10,600
|
+26.43% |
|
USD | US4571871023
|
96.45
00:40:00
|
96.72
09/26/2026
|
-0.28%
-0.27
|
96.42
1,000
|
96.43
2,900
|
-12.28% |
|
USD | US45781V1017
|
55.21
00:40:00
|
55.52
09/26/2026
|
-0.56%
-0.31
|
55.20
5,300
|
55.21
8,700
|
+17.23% |
|
USD | US45784J3032
|
7.40
00:40:00
|
7.77
09/26/2026
|
-4.76%
-0.37
|
7.38
1,600
|
7.40
400
|
+71.90% |
|
USD | US4576511079
|
28.86
00:40:00
|
28.50
09/26/2026
|
+1.26%
+0.36
|
28.84
100
|
28.85
4,600
|
+30.32% |
|
USD | US45778Q1076
|
46.91
00:40:00
|
47.83
09/26/2026
|
-1.92%
-0.92
|
46.94
1,700
|
46.95
600
|
+23.53% |
|
USD | US4577301090
|
70.00
00:40:00
|
70.50
09/26/2026
|
-0.71%
-0.50
|
70.00
1,400
|
70.01
600
|
-23.56% |
|
USD | US45780R1014
|
196.09
00:40:00
|
200.23
09/26/2026
|
-2.07%
-4.14
|
195.92
240
|
196.12
1,360
|
-22.81% |
|
USD | US45774W1080
|
29.29
00:40:00
|
29.48
09/26/2026
|
-0.64%
-0.19
|
29.27
1,400
|
29.30
2,400
|
-6.92% |
|
USD | US45826H1095
|
126.38
00:40:00
|
126.34
09/26/2026
|
+0.03%
+0.04
|
126.36
600
|
126.37
5,300
|
+61.09% |
|
USD | US45866F1049
|
152.91
00:40:00
|
154.31
09/26/2026
|
-0.91%
-1.40
|
152.89
3,200
|
152.98
3,600
|
-4.72% |
|
USD | US45857P8068
|
161.11
00:40:00
|
158.16
09/26/2026
|
+1.87%
+2.95
|
160.98
500
|
161.00
600
|
+12.31% |
|
USD | PAL2400671A3
|
55.52
00:40:00
|
56.25
09/26/2026
|
-1.30%
-0.73
|
55.52
300
|
55.65
2,100
|
+32.79% |
|
USD | US4595061015
|
85.72
00:40:00
|
85.69
09/26/2026
|
+0.04%
+0.03
|
85.77
8,600
|
85.78
9,500
|
+27.16% |
|
USD | US4601461035
|
34.00
00:40:00
|
35.02
09/26/2026
|
-2.91%
-1.02
|
34.02
20,700
|
34.03
10,500
|
-11.09% |
|
USD | US46121Y2019
|
32.34
00:40:00
|
34.04
09/26/2026
|
-4.99%
-1.70
|
32.34
400
|
32.37
1,300
|
+22.76% |
|
USD | MHY410531021
|
108.31
00:40:00
|
105.64
09/26/2026
|
+2.53%
+2.67
|
108.26
100
|
108.32
6,900
|
+117.59% |
|
USD | US46124J2015
|
30.72
00:40:00
|
30.53
09/26/2026
|
+0.62%
+0.19
|
30.70
900
|
30.72
15,500
|
+8.22% |
|
USD | US46131B7047
|
6.25
00:40:00
|
6.29
09/26/2026
|
-2.50%
-0.16
|
6.26
14,300
|
6.28
22,100
|
-23.78% |
|
USD | BMG491BT1088
|
30.43
00:40:00
|
30.92
09/26/2026
|
-1.58%
-0.49
|
30.42
12,700
|
30.43
74,000
|
+17.70% |
|
USD | US46187W1071
|
26.54
00:40:00
|
26.62
09/26/2026
|
-0.30%
-0.08
|
26.54
22,700
|
26.55
3,700
|
-4.21% |
|
USD | US46222L1089
|
44.58
00:40:00
|
45.48
09/26/2026
|
-1.98%
-0.90
|
44.54
23,800
|
44.56
3,600
|
+1.36% |
|
USD | US46266C1053
|
270.97
00:40:00
|
270.37
09/26/2026
|
+0.22%
+0.60
|
270.58
3,400
|
270.59
1,000
|
+19.95% |
|
USD | US46284V1017
|
111.05
00:40:00
|
111.38
09/26/2026
|
-0.30%
-0.33
|
111.01
3,200
|
111.03
2,600
|
+34.27% |
|
USD | US4500473032
|
14.24
00:40:00
|
14.75
09/26/2026
|
-3.46%
-0.51
|
14.23
200
|
14.25
1,000
|
-10.82% |
|
USD | US4655621062
|
7.99
00:40:00
|
8.11
09/26/2026
|
-1.48%
-0.12
|
7.98
56,700
|
7.99
29,400
|
+13.27% |
|
USD | US45073V1089
|
207.18
00:40:00
|
206.26
09/26/2026
|
+0.45%
+0.92
|
207.13
1,000
|
207.18
2,500
|
+18.87% |
|
USD | US9682232064
|
47.61
00:40:00
|
47.55
09/26/2026
|
+0.13%
+0.06
|
47.62
5,400
|
47.63
2,500
|
+55.24% |
|
USD | US9682233054
|
47.77
09/25/2026
|
48.56
09/24/2026
|
-1.63%
-0.79
|
47.39
100
|
48.46
100
|
+57.66% |
|
USD | US46620W2017
|
24.22
00:40:00
|
24.63
09/26/2026
|
-1.66%
-0.41
|
24.14
100
|
24.31
900
|
+79.52% |
|
USD | US4663131039
|
318.93
00:40:00
|
316.74
09/26/2026
|
+0.69%
+2.19
|
318.95
600
|
319.01
1,160
|
+38.91% |
|
USD | US46817M1071
|
131.81
00:40:00
|
133.12
09/26/2026
|
-0.98%
-1.31
|
131.96
500
|
131.97
800
|
+24.82% |
|
USD | US46982L1089
|
138.37
00:40:00
|
138.37
09/26/2026
|
0.00%
0.00
|
138.40
3,700
|
138.47
6,300
|
+4.46% |
|
USD | IE000R94NGM2
|
25.39
00:40:00
|
26.10
09/26/2026
|
-2.72%
-0.71
|
25.39
113,400
|
25.40
12,400
|
+25.78% |
|
USD | US47103N1063
|
4.31
00:40:00
|
4.21
09/26/2026
|
+2.38%
+0.10
|
4.33
1,800
|
4.34
55,500
|
-35.63% |
|
USD | US4710241096
|
30.04
00:40:00
|
30.05
09/26/2026
|
-0.03%
-0.01
|
30.00
2,700
|
30.04
12,700
|
- |
|
USD | US46590V1008
|
10.17
00:40:00
|
10.53
09/26/2026
|
-3.42%
-0.36
|
10.19
1,700
|
10.20
1,700
|
-38.10% |
|
USD | NL0015002J37
|
11.60
00:40:00
|
11.57
09/26/2026
|
+0.26%
+0.03
|
11.58
6,000
|
11.59
30,900
|
-19.76% |
|
USD | US4778391049
|
111.15
00:40:00
|
110.09
09/26/2026
|
+0.96%
+1.06
|
111.22
2,500
|
111.23
2,200
|
-26.93% |
|
USD | US47233W1099
|
47.13
00:40:00
|
47.68
09/26/2026
|
-1.15%
-0.55
|
47.20
11,100
|
47.23
3,200
|
-23.06% |
|
USD | US47580P1030
|
1.77
00:40:00
|
1.84
09/26/2026
|
-3.80%
-0.07
|
1.77
9,300
|
1.78
700
|
-25.20% |
|
USD | US47668J1025
|
16.67
00:40:00
|
16.99
09/26/2026
|
-1.88%
-0.32
|
16.65
32,500
|
16.68
5,900
|
- |
|
USD | US47759T1007
|
9.20
00:40:00
|
9.67
09/26/2026
|
-4.86%
-0.47
|
9.20
6,300
|
9.24
800
|
-62.53% |
|
USD | US8326964058
|
120.63
00:40:00
|
121.00
09/26/2026
|
-0.31%
-0.37
|
120.68
2,300
|
120.70
100
|
+23.71% |
|
USD | KYG651631007
|
6.11
00:40:00
|
6.32
09/26/2026
|
-3.32%
-0.21
|
6.10
114,500
|
6.11
56,000
|
-52.12% |
|
USD | IE00BY7QL619
|
148.89
00:40:00
|
150.20
09/26/2026
|
-0.87%
-1.31
|
148.85
900
|
148.87
14,000
|
+25.43% |
|
USD | US4781601046
|
271.95
00:40:00
|
271.22
09/26/2026
|
+0.27%
+0.73
|
272.03
5,900
|
272.04
4,900
|
+31.06% |
|
USD | US48020Q1076
|
314.10
00:40:00
|
321.91
09/26/2026
|
-2.43%
-7.81
|
314.11
3,360
|
314.12
280
|
-4.33% |
|
USD | US46625H1005
|
336.59
00:40:00
|
343.06
09/26/2026
|
-1.89%
-6.47
|
336.82
8,200
|
336.83
600
|
+6.47% |
|
USD | US48138M1053
|
6.70
00:40:00
|
6.88
09/26/2026
|
-2.62%
-0.18
|
6.70
16,100
|
6.71
100
|
-44.92% |
|
USD | US48282T1043
|
269.84
00:40:00
|
273.89
09/26/2026
|
-1.48%
-4.05
|
269.76
760
|
269.77
240
|
-3.90% |
|
USD | US4859241048
|
33.68
00:40:00
|
35.69
09/26/2026
|
-5.63%
-2.01
|
33.70
15,500
|
33.71
5,900
|
-51.22% |
|
USD | US48241A1051
|
127.17
00:40:00
|
127.26
09/26/2026
|
-0.07%
-0.09
|
126.99
200
|
127.17
300
|
+47.91% |
|
USD | US48666K1097
|
47.88
00:40:00
|
48.01
09/26/2026
|
-0.27%
-0.13
|
47.87
6,200
|
47.88
1,600
|
-14.89% |
|
USD | US48242W1062
|
34.84
00:40:00
|
34.54
09/26/2026
|
+0.87%
+0.30
|
34.84
1,100
|
34.85
25,200
|
-14.08% |
|
USD | US4824971042
|
16.95
00:40:00
|
16.33
09/26/2026
|
+3.80%
+0.62
|
16.94
5,700
|
16.95
10,900
|
+3.62% |
|
USD | US4884011002
|
25.33
00:40:00
|
25.32
09/26/2026
|
+0.04%
+0.01
|
25.31
1,600
|
25.33
10,700
|
-37.54% |
|
USD | US4891701009
|
31.80
00:40:00
|
31.03
09/26/2026
|
+2.48%
+0.77
|
31.80
5,500
|
31.81
3,700
|
+9.22% |
|
USD | SG9999012629
|
64.10
00:40:00
|
63.75
09/26/2026
|
+0.55%
+0.35
|
63.97
100
|
65.00
300
|
-3.86% |
|
USD | US49177J1025
|
17.88
00:40:00
|
17.80
09/26/2026
|
+0.45%
+0.08
|
17.88
17,900
|
17.89
3,400
|
+3.19% |
|
USD | US4932671088
|
20.40
00:40:00
|
20.61
09/26/2026
|
-1.02%
-0.21
|
20.39
1,500
|
20.40
103,500
|
-0.15% |
|
USD | US49338L1035
|
359.74
00:40:00
|
362.15
09/26/2026
|
-0.67%
-2.41
|
359.86
3,120
|
359.87
560
|
+78.23% |
|
USD | US4937321010
|
51.28
00:40:00
|
51.56
09/26/2026
|
-0.54%
-0.28
|
51.28
3,900
|
51.34
800
|
+66.75% |
|
USD | US49427F1084
|
33.92
00:40:00
|
34.23
09/26/2026
|
-0.91%
-0.31
|
33.90
600
|
33.91
7,200
|
-8.40% |
|
USD | US49446R1095
|
22.49
00:40:00
|
22.44
09/26/2026
|
+0.22%
+0.05
|
22.49
75,100
|
22.50
5,500
|
+10.71% |
|
USD | US49456B1017
|
30.63
00:40:00
|
30.75
09/26/2026
|
-0.39%
-0.12
|
30.63
130,800
|
30.64
1,600
|
+11.86% |
|
USD | US02215L2097
|
51.21
00:40:00
|
51.21
09/26/2026
|
0.00%
0.00
|
51.23
200
|
51.25
2,000
|
+42.05% |
|
USD | US4969042021
|
9.20
00:40:00
|
9.03
09/26/2026
|
+1.88%
+0.17
|
9.20
300
|
9.24
1,400
|
-32.86% |
|
USD | CA4969024047
|
24.11
00:40:00
|
25.05
09/26/2026
|
-3.75%
-0.94
|
24.09
23,300
|
24.11
6,700
|
-11.04% |
|
USD | US49714P1084
|
324.92
00:40:00
|
330.49
09/26/2026
|
-1.69%
-5.57
|
324.86
600
|
324.87
1,560
|
-15.50% |
|
USD | US4972661064
|
131.59
00:40:00
|
128.88
09/26/2026
|
+2.10%
+2.71
|
131.80
800
|
131.81
2,300
|
+16.97% |
|
USD | US49803T3005
|
24.80
00:40:00
|
24.78
09/26/2026
|
+0.08%
+0.02
|
24.80
7,900
|
24.81
2,900
|
+3.38% |
|
USD | US48251W1045
|
93.24
00:40:00
|
96.67
09/26/2026
|
-3.55%
-3.43
|
93.19
800
|
93.21
7,300
|
-24.17% |
|
USD | US48251K1007
|
6.26
00:40:00
|
6.35
09/26/2026
|
-1.42%
-0.09
|
6.26
1,000
|
6.27
1,500
|
-22.75% |
|
USD | GB00BMHVL512
|
12.41
00:40:00
|
12.80
09/26/2026
|
-3.05%
-0.39
|
12.40
29,100
|
12.41
34,600
|
-55.72% |
|
USD | US49845K1016
|
15.40
00:40:00
|
15.80
09/26/2026
|
-2.53%
-0.40
|
15.40
108,300
|
15.41
4,500
|
-51.34% |
|
USD | US49456W1053
|
2.01
00:40:00
|
2.12
09/26/2026
|
-5.19%
-0.11
|
2.01
1,400
|
2.02
11,200
|
-50.93% |
|
USD | US4990491049
|
63.55
00:40:00
|
63.67
09/26/2026
|
-0.19%
-0.12
|
63.54
6,200
|
63.55
24,500
|
+21.79% |
|
USD | US4988941047
|
53.37
00:40:00
|
54.58
09/26/2026
|
-2.22%
-1.21
|
53.39
2,900
|
53.40
100
|
-22.42% |
|
USD | US49926D1090
|
37.24
00:40:00
|
37.53
09/26/2026
|
-0.77%
-0.29
|
37.25
3,600
|
37.26
1,600
|
+75.13% |
|
USD | US50012A1088
|
52.72
00:40:00
|
52.91
09/26/2026
|
-0.36%
-0.19
|
52.80
100
|
52.81
200
|
+41.47% |
|
USD | US5002551043
|
18.18
00:40:00
|
17.90
09/26/2026
|
+1.56%
+0.28
|
18.18
5,200
|
18.19
10,200
|
-12.30% |
|
USD | US5004723038
|
25.11
00:40:00
|
24.96
09/26/2026
|
+0.60%
+0.15
|
25.10
100
|
25.12
4,900
|
-7.83% |
|
USD | US50050N1037
|
64.93
00:40:00
|
65.37
09/26/2026
|
-0.67%
-0.44
|
64.87
2,200
|
64.88
700
|
+7.01% |
|
USD | US50060P1066
|
46.17
00:40:00
|
46.27
09/26/2026
|
-0.22%
-0.10
|
46.23
100
|
46.24
3,900
|
+70.86% |
|
USD | US5006311063
|
11.07
00:40:00
|
11.01
09/26/2026
|
+0.54%
+0.06
|
11.07
6,900
|
11.08
3,700
|
-33.27% |
|
USD | US5006432000
|
71.31
00:40:00
|
71.73
09/26/2026
|
-0.59%
-0.42
|
71.32
400
|
71.33
300
|
+8.65% |
|
USD | US5006881065
|
2.58
00:40:00
|
2.65
09/26/2026
|
-2.64%
-0.07
|
2.57
252,400
|
2.58
290,000
|
+192.04% |
|
USD | US5010441013
|
59.69
00:40:00
|
58.74
09/26/2026
|
+1.62%
+0.95
|
59.71
24,700
|
59.72
5,800
|
-5.99% |
|
USD | US50105F1057
|
8.13
00:40:00
|
8.25
09/26/2026
|
-1.45%
-0.12
|
8.13
3,100
|
8.16
5,100
|
+86.65% |
|
USD | US48268K1016
|
19.16
00:40:00
|
19.70
09/26/2026
|
-2.74%
-0.54
|
19.16
11,400
|
19.18
4,500
|
+3.85% |
|
USD | US50155Q1004
|
11.23
00:40:00
|
11.60
09/26/2026
|
-3.19%
-0.37
|
11.21
8,800
|
11.22
18,500
|
-56.33% |
|
USD | US5024311095
|
237.70
00:40:00
|
237.69
09/26/2026
|
+0.00%
+0.01
|
237.70
13,680
|
237.76
80
|
-19.03% |
|
USD | US5053361078
|
29.83
00:40:00
|
29.88
09/26/2026
|
-0.17%
-0.05
|
29.83
2,100
|
29.84
17,500
|
-19.83% |
|
USD | US5049221055
|
309.57
00:40:00
|
309.64
09/26/2026
|
-0.02%
-0.07
|
309.78
240
|
309.79
800
|
+23.42% |
|
USD | US5057431042
|
8.99
00:40:00
|
9.08
09/26/2026
|
-0.99%
-0.09
|
8.99
4,200
|
9.00
7,500
|
-17.38% |
|
USD | US5132721045
|
43.18
00:40:00
|
43.58
09/26/2026
|
-0.92%
-0.40
|
43.18
8,400
|
43.22
600
|
+4.03% |
|
USD | US5149521008
|
80.72
00:40:00
|
81.38
09/26/2026
|
-0.81%
-0.66
|
80.91
400
|
80.92
2,700
|
+66.12% |
|
USD | KYG5380J1004
|
1.085
00:40:00
|
1.085
09/26/2026
|
0.00%
0.00
|
1.03
100
|
1.10
400
|
-46.02% |
|
USD | US5178341070
|
38.78
00:40:00
|
38.99
09/26/2026
|
-0.54%
-0.21
|
38.79
27,500
|
38.80
700
|
-40.10% |
|
USD | US51817R2058
|
51.50
00:40:00
|
52.45
09/26/2026
|
-1.81%
-0.95
|
51.54
1,100
|
51.55
1,600
|
-2.89% |
|
USD | US52110M1099
|
35.79
00:40:00
|
36.72
09/26/2026
|
-2.53%
-0.93
|
35.73
700
|
35.74
300
|
-24.38% |
|
USD | US50189K1034
|
85.52
00:40:00
|
84.51
09/26/2026
|
+1.20%
+1.01
|
85.49
500
|
85.50
700
|
-30.35% |
|
USD | US5218652049
|
120.24
00:40:00
|
122.71
09/26/2026
|
-2.01%
-2.47
|
120.33
2,600
|
120.34
100
|
+7.08% |
|
USD | US5253271028
|
122.35
00:40:00
|
123.61
09/26/2026
|
-1.02%
-1.26
|
122.31
100
|
122.32
11,200
|
-31.48% |
|
USD | US52567D1072
|
43.91
00:40:00
|
44.93
09/26/2026
|
-2.27%
-1.02
|
43.90
700
|
43.93
2,700
|
-36.88% |
|
USD | US5260571048
|
82.03
00:40:00
|
82.15
09/26/2026
|
-0.15%
-0.12
|
82.06
10,200
|
82.07
2,800
|
-20.09% |
|
USD | US5260573028
|
80.56
00:40:00
|
80.49
09/26/2026
|
+0.09%
+0.07
|
80.55
900
|
80.63
100
|
-15.38% |
|
USD | US5261071071
|
368.41
00:40:00
|
373.77
09/26/2026
|
-1.43%
-5.36
|
368.29
680
|
368.30
3,480
|
-23.03% |
|
USD | US52736R1023
|
19.81
00:40:00
|
19.73
09/26/2026
|
+0.41%
+0.08
|
19.79
2,600
|
19.80
6,700
|
-4.87% |
|
USD | US50186V1026
|
3.00
00:40:00
|
2.98
09/26/2026
|
+0.67%
+0.02
|
3.00
21,800
|
3.01
28,500
|
-29.22% |
|
USD | US53115L1044
|
18.95
00:40:00
|
18.94
09/26/2026
|
+0.05%
+0.01
|
18.97
1,100
|
18.98
22,900
|
+2.60% |
|
USD | US53190C1027
|
39.59
00:40:00
|
39.97
09/26/2026
|
-0.95%
-0.38
|
39.60
25,100
|
39.61
100
|
+50.38% |
|
USD | IM00BLCY1J27
|
3.85
00:40:00
|
3.99
09/26/2026
|
-3.51%
-0.14
|
3.85
3,700
|
3.86
1,700
|
-6.56% |
|
USD | US53225G2012
|
2.99
00:40:00
|
3.065
09/26/2026
|
-2.45%
-0.075
|
2.90
1,100
|
3.15
1,100
|
+36.83% |
|
USD | CA53229C1077
|
9.69
00:40:00
|
9.87
09/26/2026
|
-1.82%
-0.18
|
9.69
106,600
|
9.70
300
|
-18.29% |
|
USD | US5337141015
|
23.00
00:40:00
|
23.37
09/26/2026
|
-1.58%
-0.37
|
22.95
1,800
|
22.96
1,300
|
- |
|
USD | US5341871094
|
40.88
00:40:00
|
41.69
09/26/2026
|
-1.94%
-0.81
|
40.86
700
|
40.88
7,200
|
-6.38% |
|
USD | US5355551061
|
113.90
00:40:00
|
114.25
09/26/2026
|
-0.31%
-0.35
|
113.53
400
|
113.81
300
|
-3.07% |
|
USD | CA53626N1024
|
10.97
00:40:00
|
10.85
09/26/2026
|
+1.11%
+0.12
|
10.97
24,600
|
10.98
1,200
|
+18.84% |
|
USD | US5367971034
|
303.07
00:40:00
|
316.42
09/26/2026
|
-4.22%
-13.35
|
302.87
5,160
|
303.07
880
|
-4.79% |
|
USD | CH1403212751
|
5.41
00:40:00
|
5.52
09/26/2026
|
-1.99%
-0.11
|
5.41
7,000
|
5.42
3,200
|
-1.08% |
|
USD | CA53681J1030
|
2.68
00:40:00
|
2.75
09/26/2026
|
-2.55%
-0.07
|
2.68
68,300
|
2.69
17,500
|
-36.93% |
|
USD | US5380341090
|
171.89
00:40:00
|
170.87
09/26/2026
|
+0.60%
+1.02
|
171.89
2,500
|
171.99
6,500
|
+19.91% |
|
USD | US53803X1054
|
36.77
00:40:00
|
37.48
09/26/2026
|
-1.89%
-0.71
|
36.81
300
|
36.82
200
|
+9.11% |
|
USD | US53815P1084
|
37.63
00:40:00
|
37.50
09/26/2026
|
+0.35%
+0.13
|
37.61
7,100
|
37.62
11,100
|
+27.68% |
|
USD | US53838J1051
|
1.56
00:40:00
|
1.50
09/26/2026
|
+4.00%
+0.06
|
1.56
2,300
|
1.58
300
|
-66.06% |
|
USD | US5394391099
|
5.72
00:40:00
|
5.77
09/26/2026
|
-0.87%
-0.05
|
5.72
79,500
|
5.73
94,600
|
+8.87% |
|
USD | US53946R1068
|
0.6098
00:40:00
|
0.6701
09/26/2026
|
-9.00%
-0.0603
|
0.6106
1,400
|
0.6139
400
|
-67.63% |
|
USD | US53947R1059
|
63.57
00:40:00
|
65.04
09/26/2026
|
-2.26%
-1.47
|
63.56
200
|
63.59
3,200
|
-4.35% |
|
USD | US53960E2054
|
1.04
00:40:00
|
1.09
09/26/2026
|
-4.59%
-0.05
|
1.02
400
|
1.04
900
|
-49.07% |
|
USD | US5398301094
|
518.10
00:40:00
|
519.56
09/26/2026
|
-0.28%
-1.46
|
517.99
2,120
|
518.10
80
|
+7.42% |
|
USD | US5404241086
|
104.95
00:40:00
|
104.82
09/26/2026
|
+0.12%
+0.13
|
104.98
500
|
104.99
3,400
|
-0.47% |
|
USD | US54150E1047
|
9.31
00:40:00
|
9.35
09/26/2026
|
-0.43%
-0.04
|
9.31
1,600
|
9.33
100
|
-27.80% |
|
USD | US54179A1097
|
17.14
00:40:00
|
18.12
09/26/2026
|
-5.41%
-0.98
|
16.81
300
|
17.37
100
|
- |
|
USD | US5463471053
|
66.06
00:40:00
|
66.70
09/26/2026
|
-0.96%
-0.64
|
66.08
1,100
|
66.09
3,000
|
-17.41% |
|
USD | US5486611073
|
187.66
00:40:00
|
189.28
09/26/2026
|
-0.86%
-1.62
|
187.69
1,300
|
187.70
7,100
|
-21.51% |
|
USD | US5021601043
|
9.84
00:40:00
|
9.89
09/26/2026
|
-0.51%
-0.05
|
9.84
13,100
|
9.85
400
|
+16.35% |
|
USD | US5021751020
|
43.09
00:40:00
|
42.94
09/26/2026
|
+0.35%
+0.15
|
43.11
1,100
|
43.12
3,700
|
+24.90% |
|
USD | US10258P1021
|
5.33
00:40:00
|
5.21
09/26/2026
|
+2.30%
+0.12
|
5.30
100
|
5.38
1,000
|
-38.49% |
|
USD | US54975P2011
|
1.26
00:40:00
|
1.23
09/26/2026
|
+2.44%
+0.03
|
1.25
4,900
|
1.26
2,000
|
-51.95% |
|
USD | US5502411037
|
5.53
00:40:00
|
5.71
09/26/2026
|
-3.15%
-0.18
|
5.53
125,600
|
5.54
46,300
|
-26.51% |
|
USD | US55025L3069
|
5.61
00:40:00
|
5.19
09/26/2026
|
+8.09%
+0.42
|
5.63
100
|
5.80
100
|
-63.19% |
|
USD | US55406W1036
|
9.42
00:40:00
|
9.38
09/26/2026
|
+0.43%
+0.04
|
9.37
1,200
|
9.38
300
|
+12.34% |
|
USD | GB00BNK03D49
|
17.28
00:40:00
|
17.25
09/26/2026
|
+0.17%
+0.03
|
17.28
3,400
|
17.29
8,300
|
+27.49% |
|
USD | US5290434084
|
60.91
00:40:00
|
60.88
09/26/2026
|
+0.05%
+0.03
|
60.90
1,600
|
60.92
4,700
|
+22.79% |
|
USD | US55173P1093
|
12.27
00:40:00
|
12.86
09/26/2026
|
-4.59%
-0.59
|
12.20
4,200
|
12.31
2,700
|
- |
|
USD | NL0009434992
|
58.27
00:40:00
|
58.14
09/26/2026
|
+0.22%
+0.13
|
58.28
2,000
|
58.29
3,600
|
+34.27% |
|
USD | US55261F1049
|
220.44
00:40:00
|
221.19
09/26/2026
|
-0.34%
-0.75
|
220.46
3,500
|
220.47
900
|
+9.78% |
|
USD | US55305B1017
|
137.40
00:40:00
|
138.75
09/26/2026
|
-0.97%
-1.35
|
137.53
1,100
|
137.54
1,500
|
+8.44% |
|
USD | US5543821012
|
22.57
00:40:00
|
22.64
09/26/2026
|
-0.31%
-0.07
|
22.57
25,600
|
22.58
10,700
|
+22.64% |
|
USD | US55616P1049
|
23.01
00:40:00
|
22.64
09/26/2026
|
+1.63%
+0.37
|
23.02
6,800
|
23.03
14,800
|
+2.68% |
|
USD | US55825T1034
|
416.34
00:40:00
|
402.84
09/26/2026
|
+3.35%
+13.50
|
416.24
80
|
416.25
320
|
+55.75% |
|
USD | US55658T1051
|
24.97
00:40:00
|
25.16
09/26/2026
|
-0.76%
-0.19
|
24.95
4,100
|
24.97
8,700
|
- |
|
USD | US5582561032
|
81.77
00:40:00
|
79.09
09/26/2026
|
+3.39%
+2.68
|
81.77
1,700
|
81.92
3,900
|
+46.76% |
|
USD | CA5592224011
|
64.64
00:40:00
|
65.00
09/26/2026
|
-0.55%
-0.36
|
64.65
700
|
64.66
200
|
+21.95% |
|
USD | US55933J2033
|
3.79
00:40:00
|
3.30
09/26/2026
|
+14.85%
+0.49
|
3.77
2,300
|
3.79
1,500
|
+29.41% |
|
USD | US55939A1079
|
11.91
00:40:00
|
12.13
09/26/2026
|
-1.81%
-0.22
|
11.92
400
|
11.93
3,900
|
-19.88% |
|
USD | US5596631094
|
23.71
00:40:00
|
24.11
09/26/2026
|
-1.66%
-0.40
|
23.70
9,100
|
23.71
13,700
|
+10.14% |
|
USD | NL0015002MS2
|
18.80
00:40:00
|
18.98
09/26/2026
|
-0.95%
-0.18
|
18.79
300
|
18.80
5,000
|
+19.75% |
|
USD | KYG5784H1065
|
20.46
00:40:00
|
20.40
09/26/2026
|
+0.29%
+0.06
|
20.44
600
|
20.46
8,400
|
+28.14% |
|
USD | US5635714059
|
22.17
00:40:00
|
22.14
09/26/2026
|
+0.14%
+0.03
|
22.13
6,200
|
22.15
1,300
|
+84.65% |
|
USD | US56418H1005
|
57.02
00:40:00
|
57.41
09/26/2026
|
-0.68%
-0.39
|
57.06
900
|
57.07
5,800
|
+93.10% |
|
USD | CA56501R1064
|
43.50
00:40:00
|
43.86
09/26/2026
|
-0.82%
-0.36
|
43.49
1,100
|
43.50
4,800
|
+20.89% |
|
USD | US56585A1025
|
389.44
00:40:00
|
393.52
09/26/2026
|
-1.04%
-4.08
|
389.43
900
|
389.44
19,200
|
+141.97% |
|
USD | US5663241090
|
28.95
00:40:00
|
29.75
09/26/2026
|
-2.69%
-0.80
|
28.93
1,200
|
29.01
400
|
+9.01% |
|
USD | US5663301068
|
28.70
00:40:00
|
28.09
09/26/2026
|
+2.17%
+0.61
|
28.66
900
|
28.67
3,300
|
+81.11% |
|
USD | US5679081084
|
52.37
00:40:00
|
52.44
09/26/2026
|
-0.13%
-0.07
|
52.39
5,500
|
52.40
7,300
|
+116.43% |
|
USD | US5705351048
|
1,740.40
00:40:00
|
1,727.73
09/26/2026
|
+0.73%
+12.67
|
1,739.30
80
|
1,739.66
10
|
-19.63% |
|
USD | US57164Y1073
|
104.56
00:40:00
|
102.82
09/26/2026
|
+1.69%
+1.74
|
104.63
300
|
104.64
600
|
+78.23% |
|
USD | US5717481023
|
169.03
00:40:00
|
171.12
09/26/2026
|
-1.22%
-2.09
|
168.96
400
|
168.97
400
|
-7.76% |
|
USD | US5732841060
|
490.77
00:40:00
|
484.30
09/26/2026
|
+1.34%
+6.47
|
490.97
6,000
|
490.98
840
|
-22.22% |
|
USD | US5745991068
|
68.36
00:40:00
|
68.85
09/26/2026
|
-0.71%
-0.49
|
68.37
17,300
|
68.38
100
|
+8.49% |
|
USD | US5763231090
|
204.09
00:40:00
|
212.85
09/26/2026
|
-4.12%
-8.76
|
204.13
2,480
|
204.14
800
|
-2.08% |
|
USD | US57638P1049
|
6.96
00:40:00
|
7.23
09/26/2026
|
-3.73%
-0.27
|
6.96
6,200
|
6.97
26,000
|
-34.51% |
|
USD | US57636Q1040
|
568.26
00:40:00
|
567.65
09/26/2026
|
+0.11%
+0.61
|
568.39
3,520
|
568.40
720
|
-0.57% |
|
USD | US5764852050
|
51.45
00:40:00
|
51.55
09/26/2026
|
-0.19%
-0.10
|
51.46
24,800
|
51.47
3,900
|
+21.47% |
|
USD | US5766901012
|
261.99
00:40:00
|
264.96
09/26/2026
|
-1.12%
-2.97
|
261.61
1,000
|
262.13
900
|
+113.13% |
|
USD | US8085411069
|
11.84
00:40:00
|
11.92
09/26/2026
|
-0.67%
-0.08
|
11.83
3,700
|
11.86
1,000
|
-1.89% |
|
USD | US57686G1058
|
223.45
00:40:00
|
224.66
09/26/2026
|
-0.54%
-1.21
|
223.30
100
|
223.59
1,000
|
+81.84% |
|
USD | US5773451019
|
16.17
00:40:00
|
16.09
09/26/2026
|
+0.50%
+0.08
|
16.04
100
|
16.29
400
|
-5.02% |
|
USD | US5779331041
|
52.10
00:40:00
|
52.61
09/26/2026
|
-0.97%
-0.51
|
52.09
400
|
52.14
2,200
|
-39.05% |
|
USD | US5786051079
|
16.85
00:40:00
|
17.16
09/26/2026
|
-1.81%
-0.31
|
16.82
300
|
16.85
12,200
|
-8.33% |
|
USD | US55262C1009
|
4.31
00:40:00
|
4.39
09/26/2026
|
-1.82%
-0.08
|
4.30
1,700
|
4.32
800
|
-38.69% |
|
USD | US5797802064
|
48.46
00:40:00
|
47.94
09/26/2026
|
+1.08%
+0.52
|
48.46
8,100
|
48.47
19,800
|
-29.61% |
|
USD | US5797801074
|
50.31
00:40:00
|
49.02
09/26/2026
|
+2.63%
+1.29
|
49.68
100
|
50.32
200
|
-27.92% |
|
USD | US5801351017
|
233.60
00:40:00
|
236.50
09/26/2026
|
-1.23%
-2.90
|
233.61
1,000
|
233.62
9,520
|
-22.62% |
|
USD | US58039P3055
|
18.12
00:40:00
|
19.02
09/26/2026
|
-4.73%
-0.90
|
18.10
4,300
|
18.11
1,600
|
+2.76% |
|
USD | US5809071039
|
12.50
00:40:00
|
12.73
09/26/2026
|
-1.81%
-0.23
|
12.50
2,600
|
12.52
400
|
-22.85% |
|
USD | US58155Q1031
|
856.29
00:40:00
|
866.64
09/26/2026
|
-1.19%
-10.35
|
856.53
1,360
|
856.54
40
|
+5.65% |
|
USD | CA55293N1096
|
31.05
00:40:00
|
31.49
09/26/2026
|
-1.40%
-0.44
|
31.02
1,900
|
31.03
3,800
|
+62.30% |
|
USD | US5526901096
|
18.53
00:40:00
|
18.76
09/26/2026
|
-1.23%
-0.23
|
18.52
6,300
|
18.53
26,300
|
-3.89% |
|
USD | US58450V1044
|
9.20
00:40:00
|
9.27
09/26/2026
|
-0.76%
-0.07
|
9.20
9,700
|
9.21
10,600
|
-28.42% |
|
USD | US58463J3041
|
3.50
00:40:00
|
3.57
09/26/2026
|
-1.96%
-0.07
|
3.49
7,600
|
3.50
96,800
|
-28.60% |
|
USD | US58470H1014
|
11.71
00:40:00
|
12.17
09/26/2026
|
-3.78%
-0.46
|
11.74
300
|
11.75
4,100
|
+13.95% |
|
USD | IE00BTN1Y115
|
89.50
00:40:00
|
88.64
09/26/2026
|
+0.97%
+0.86
|
89.49
2,200
|
89.50
20,300
|
-7.72% |
|
USD | US58933Y1055
|
148.69
00:40:00
|
148.78
09/26/2026
|
-0.06%
-0.09
|
148.78
9,200
|
148.79
6,800
|
+41.35% |
|
USD | US5894001008
|
98.85
00:40:00
|
99.41
09/26/2026
|
-0.56%
-0.56
|
98.77
700
|
98.78
1,000
|
+5.69% |
|
USD | US59001A1025
|
65.00
00:40:00
|
64.98
09/26/2026
|
+0.03%
+0.02
|
65.01
4,000
|
65.02
3,700
|
-1.25% |
|
USD | US5906601068
|
2.40
00:40:00
|
2.43
09/26/2026
|
-1.23%
-0.03
|
2.40
600
|
2.61
100
|
-43.75% |
|
USD | US5906721015
|
19.96
00:40:00
|
19.12
09/26/2026
|
+4.39%
+0.84
|
19.82
100
|
20.21
900
|
-50.36% |
|
USD | US8873991033
|
18.97
00:40:00
|
18.84
09/26/2026
|
+0.69%
+0.13
|
18.98
1,000
|
18.99
1,600
|
+9.79% |
|
USD | US5915202007
|
14.06
00:40:00
|
14.51
09/26/2026
|
-3.10%
-0.45
|
14.07
1,900
|
14.08
1,800
|
+118.52% |
|
USD | US59156R1086
|
95.82
00:40:00
|
97.70
09/26/2026
|
-1.92%
-1.88
|
95.81
100
|
95.83
38,300
|
+23.76% |
|
USD | US5926881054
|
1,545.26
00:40:00
|
1,511.64
09/26/2026
|
+2.22%
+33.62
|
1,544.19
140
|
1,544.20
480
|
+8.42% |
|
USD | US55272X6076
|
8.01
00:40:00
|
8.17
09/26/2026
|
-1.96%
-0.16
|
8.00
18,300
|
8.01
24,800
|
-12.24% |
|
USD | US5528481030
|
28.35
00:40:00
|
28.48
09/26/2026
|
-0.46%
-0.13
|
28.34
2,400
|
28.35
24,400
|
-2.53% |
|
USD | US5529531015
|
31.86
00:40:00
|
32.58
09/26/2026
|
-2.21%
-0.72
|
31.85
49,000
|
31.86
36,800
|
-10.72% |
|
USD | US59356Q1085
|
33.91
00:40:00
|
34.90
09/26/2026
|
-2.84%
-0.99
|
33.88
19,300
|
33.91
5,400
|
-21.36% |
|
USD | US59522J1034
|
118.34
00:40:00
|
118.35
09/26/2026
|
-0.01%
-0.01
|
118.19
2,700
|
118.20
400
|
-14.80% |
|
USD | US6005512040
|
54.03
00:40:00
|
54.04
09/26/2026
|
-0.02%
-0.01
|
54.03
700
|
54.09
1,300
|
+44.61% |
|
USD | US6011371027
|
26.34
00:40:00
|
27.19
09/26/2026
|
-3.13%
-0.85
|
26.34
1,500
|
26.36
5,400
|
-8.97% |
|
USD | US6031581068
|
66.86
00:40:00
|
66.98
09/26/2026
|
-0.18%
-0.12
|
66.92
300
|
66.93
3,000
|
+9.89% |
|
USD | US60471A1016
|
14.35
00:40:00
|
15.59
09/26/2026
|
-7.95%
-1.24
|
14.35
12,100
|
14.36
6,000
|
-33.43% |
|
USD | US60649T1079
|
21.59
00:40:00
|
21.52
09/26/2026
|
+0.33%
+0.07
|
21.53
1,900
|
21.59
4,000
|
+70.12% |
|
USD | US6068221042
|
23.37
00:40:00
|
23.48
09/26/2026
|
-0.47%
-0.11
|
23.36
5,500
|
23.37
9,000
|
+48.05% |
|
USD | US60687Y1091
|
11.05
00:40:00
|
11.07
09/26/2026
|
-0.18%
-0.02
|
11.05
19,800
|
11.06
5,700
|
+51.23% |
|
USD | US66981J1025
|
8.91
00:40:00
|
8.78
09/26/2026
|
+1.48%
+0.13
|
8.89
3,900
|
8.90
1,000
|
-53.17% |
|
USD | US55318A1088
|
10.19
00:40:00
|
11.01
09/26/2026
|
-7.45%
-0.82
|
10.16
4,500
|
10.17
300
|
-7.79% |
|
USD | US60744M1062
|
17.76
00:40:00
|
17.87
09/26/2026
|
-0.62%
-0.11
|
17.75
49,700
|
17.76
5,200
|
- |
|
USD | US6078281002
|
175.04
00:40:00
|
198.07
09/26/2026
|
-11.63%
-23.03
|
175.30
2,400
|
175.31
800
|
+48.36% |
|
USD | US60786M1053
|
58.10
00:40:00
|
58.74
09/26/2026
|
-1.09%
-0.64
|
58.09
200
|
58.13
700
|
-14.55% |
|
USD | US6080123085
|
1.86
00:40:00
|
1.86
09/25/2026
|
0.00%
0.00
|
1.86
4,900
|
2.02
100
|
-12.21% |
|
USD | US6081901042
|
124.43
00:40:00
|
125.16
09/26/2026
|
-0.58%
-0.73
|
124.49
2,100
|
124.51
300
|
+14.51% |
|
USD | US60855R1005
|
189.64
00:40:00
|
190.86
09/26/2026
|
-0.64%
-1.22
|
189.51
1,300
|
189.64
2,400
|
+9.98% |
|
USD | US60871R1005
|
39.52
09/25/2026
|
41.23
09/21/2026
|
-4.15%
-1.71
|
38.52
100
|
42.66
100
|
-15.01% |
|
USD | US60871R2094
|
36.27
00:40:00
|
35.95
09/26/2026
|
+0.89%
+0.32
|
36.26
5,000
|
36.28
40,900
|
-22.99% |
|
USD | US6153691059
|
460.08
00:40:00
|
468.70
09/26/2026
|
-1.84%
-8.62
|
460.32
1,040
|
460.33
1,800
|
-8.25% |
|
USD | US6153942023
|
389.96
00:40:00
|
387.80
09/26/2026
|
+0.56%
+2.16
|
390.29
2,600
|
390.30
200
|
+59.23% |
|
USD | US6153943013
|
397.40
00:40:00
|
391.15
09/25/2026
|
+1.60%
+6.25
|
364.77
40
|
427.61
40
|
+58.17% |
|
USD | US6174464486
|
193.64
00:40:00
|
196.31
09/26/2026
|
-1.36%
-2.67
|
193.66
8,700
|
193.67
10,100
|
+10.58% |
|
USD | US61945C1036
|
22.25
00:40:00
|
23.01
09/26/2026
|
-3.30%
-0.76
|
22.24
93,800
|
22.25
14,400
|
-4.48% |
|
USD | US6200763075
|
452.08
00:40:00
|
456.88
09/26/2026
|
-1.05%
-4.80
|
452.33
400
|
452.34
440
|
+19.19% |
|
USD | US6245801062
|
33.48
00:40:00
|
34.12
09/26/2026
|
-1.88%
-0.64
|
33.44
1,600
|
33.49
500
|
+65.47% |
|
USD | US5533681012
|
46.45
00:40:00
|
48.83
09/26/2026
|
-4.87%
-2.38
|
46.42
3,700
|
46.43
1,100
|
-3.35% |
|
USD | US5534981064
|
182.32
00:40:00
|
182.46
09/26/2026
|
-0.08%
-0.14
|
182.44
1,000
|
182.62
1,400
|
+13.94% |
|
USD | US5535301064
|
122.14
00:40:00
|
121.22
09/26/2026
|
+0.76%
+0.92
|
122.14
1,800
|
122.19
500
|
+44.14% |
|
USD | US55354G1004
|
542.72
00:40:00
|
551.36
09/26/2026
|
-1.57%
-8.64
|
542.72
8,120
|
543.00
640
|
-3.90% |
|
USD | US5917741044
|
88.64
00:40:00
|
89.60
09/26/2026
|
-1.07%
-0.96
|
88.70
600
|
88.71
1,200
|
+17.34% |
|
USD | US6247561029
|
60.97
00:40:00
|
60.52
09/26/2026
|
+0.74%
+0.45
|
60.99
5,300
|
61.00
4,200
|
+5.44% |
|
USD | US6247581084
|
21.64
00:40:00
|
21.63
09/26/2026
|
+0.05%
+0.01
|
21.63
1,900
|
21.64
9,700
|
-9.19% |
|
USD | US6267171022
|
36.65
00:40:00
|
36.33
09/26/2026
|
+0.88%
+0.32
|
36.66
1,300
|
36.67
100
|
+16.26% |
|
USD | US6267551025
|
520.12
00:40:00
|
511.54
09/26/2026
|
+1.68%
+8.58
|
520.05
360
|
520.06
200
|
+26.77% |
|
USD | US6284641098
|
31.48
00:40:00
|
31.36
09/26/2026
|
+0.38%
+0.12
|
31.48
2,900
|
31.54
3,300
|
+67.52% |
|
USD | US6593101065
|
8.55
00:40:00
|
8.60
09/26/2026
|
-0.58%
-0.05
|
8.55
600
|
8.62
1,600
|
+30.70% |
|
USD | US62878D1000
|
4.05
00:40:00
|
4.00
09/26/2026
|
+1.25%
+0.05
|
4.06
1,100
|
4.07
13,500
|
-46.52% |
|
USD | BMG6359F1370
|
79.42
00:40:00
|
81.33
09/26/2026
|
-2.35%
-1.91
|
79.43
800
|
79.44
500
|
+49.78% |
|
USD | US6295791031
|
37.78
00:40:00
|
37.67
09/26/2026
|
+0.29%
+0.11
|
37.78
100
|
37.90
900
|
-23.19% |
|
USD | US6372151042
|
146.28
00:40:00
|
144.66
09/26/2026
|
+1.12%
+1.62
|
146.12
200
|
146.13
800
|
+35.50% |
|
USD | US6362744095
|
75.24
00:40:00
|
75.49
09/26/2026
|
-0.33%
-0.25
|
75.23
200
|
75.24
3,300
|
-2.40% |
|
USD | US6337071046
|
39.64
00:40:00
|
40.17
09/26/2026
|
-1.32%
-0.53
|
39.65
100
|
39.67
2,800
|
+5.68% |
|
USD | US6361801011
|
77.76
00:40:00
|
78.99
09/26/2026
|
-1.56%
-1.23
|
77.77
7,400
|
77.78
500
|
-1.34% |
|
USD | US63633D1046
|
66.84
00:40:00
|
66.92
09/26/2026
|
-0.12%
-0.08
|
66.84
200
|
66.85
5,800
|
-12.37% |
|
USD | US63886Q1094
|
32.75
00:40:00
|
32.80
09/26/2026
|
-0.15%
-0.05
|
32.76
200
|
32.77
400
|
-2.53% |
|
USD | US63888U1088
|
30.70
00:40:00
|
29.71
09/26/2026
|
+3.33%
+0.99
|
30.73
300
|
30.74
2,600
|
+18.60% |
|
USD | US6390572070
|
18.34
00:40:00
|
18.49
09/26/2026
|
-0.81%
-0.15
|
18.34
8,200
|
18.36
6,000
|
+5.66% |
|
USD | MHY621321089
|
22.92
00:40:00
|
23.02
09/26/2026
|
-0.43%
-0.10
|
22.92
9,400
|
22.94
100
|
+32.91% |
|
USD | US63001N1063
|
45.75
00:40:00
|
46.08
09/26/2026
|
-0.72%
-0.33
|
45.73
100
|
45.74
300
|
+20.91% |
|
USD | US62886E1082
|
6.83
00:40:00
|
7.07
09/26/2026
|
-3.39%
-0.24
|
6.82
11,500
|
6.83
52,500
|
-30.69% |
|
USD | US64031N1081
|
124.05
00:40:00
|
124.34
09/26/2026
|
-0.23%
-0.29
|
124.09
300
|
124.21
1,900
|
-6.48% |
|
USD | US64073B1035
|
27.80
00:40:00
|
27.51
09/26/2026
|
+1.05%
+0.29
|
27.83
500
|
27.84
500
|
-5.66% |
|
USD | US64081V2088
|
8.49
00:40:00
|
8.67
09/26/2026
|
-2.08%
-0.18
|
8.49
900
|
8.56
500
|
-44.42% |
|
USD | US64110Y1082
|
10.00
00:40:00
|
9.93
09/26/2026
|
+0.70%
+0.07
|
9.97
3,700
|
9.99
800
|
-61.50% |
|
USD | US64107A1051
|
1.56
00:40:00
|
1.63
09/26/2026
|
-4.29%
-0.07
|
1.56
800
|
1.57
5,300
|
-28.51% |
|
USD | US64119V3033
|
18.13
00:40:00
|
18.21
09/26/2026
|
-0.44%
-0.08
|
18.13
7,300
|
18.14
1,100
|
+3.23% |
|
USD | US6460251068
|
50.40
00:40:00
|
50.61
09/26/2026
|
-0.41%
-0.21
|
50.42
3,600
|
50.43
4,600
|
+9.74% |
|
USD | US6475812060
|
55.87
00:40:00
|
56.47
09/26/2026
|
-1.06%
-0.60
|
55.86
1,600
|
55.91
600
|
+2.62% |
|
USD | US6501111073
|
64.17
00:40:00
|
63.83
09/26/2026
|
+0.53%
+0.34
|
64.20
15,300
|
64.21
300
|
-8.05% |
|
USD | US6515871076
|
912.44
00:40:00
|
898.04
09/26/2026
|
+1.60%
+14.40
|
912.91
40
|
913.91
640
|
+30.67% |
|
USD | US6516391066
|
116.05
00:40:00
|
121.43
09/26/2026
|
-4.43%
-5.38
|
116.09
5,200
|
116.10
1,900
|
+21.61% |
|
USD | US65250K1051
|
10.90
00:40:00
|
10.87
09/26/2026
|
+0.28%
+0.03
|
10.90
24,900
|
10.92
100
|
+40.62% |
|
USD | LU1701428291
|
12.23
00:40:00
|
12.44
09/26/2026
|
-1.69%
-0.21
|
12.20
6,300
|
12.23
1,900
|
+40.56% |
|
USD | CA65340P1062
|
8.99
00:40:00
|
9.19
09/26/2026
|
-2.18%
-0.20
|
9.00
800
|
9.01
3,700
|
-0.11% |
|
USD | US65340G2057
|
5.23
00:40:00
|
5.21
09/26/2026
|
+0.38%
+0.02
|
5.22
100
|
5.25
2,900
|
+36.03% |
|
USD | US65342V1017
|
15.46
00:40:00
|
15.77
09/26/2026
|
-1.97%
-0.31
|
15.44
900
|
15.48
200
|
+12.00% |
|
USD | US65341D1028
|
19.84
00:40:00
|
19.64
09/26/2026
|
+1.02%
+0.20
|
19.81
800
|
19.82
5,700
|
-34.75% |
|
USD | US65345M1080
|
2.42
00:40:00
|
2.51
09/26/2026
|
-3.59%
-0.09
|
2.41
43,400
|
2.42
3,800
|
+19.52% |
|
USD | US65339F1012
|
75.49
00:40:00
|
76.08
09/26/2026
|
-0.78%
-0.59
|
75.49
83,700
|
75.51
300
|
-5.23% |
|
USD | US65406E1029
|
166.75
00:40:00
|
168.40
09/26/2026
|
-0.98%
-1.65
|
166.63
3,500
|
166.75
2,000
|
+38.83% |
|
USD | US6541061031
|
36.39
00:40:00
|
35.75
09/26/2026
|
+1.79%
+0.64
|
36.36
37,300
|
36.37
10,500
|
-43.89% |
|
USD | US62914V1061
|
3.59
00:40:00
|
3.58
09/26/2026
|
+0.28%
+0.01
|
3.57
44,400
|
3.58
46,600
|
-29.80% |
|
USD | IE000JMT8VI3
|
17.58
00:40:00
|
17.83
09/26/2026
|
-1.40%
-0.25
|
17.59
1,200
|
17.60
12,700
|
+8.13% |
|
USD | US65473P1057
|
39.10
00:40:00
|
39.42
09/26/2026
|
-0.81%
-0.32
|
39.10
79,000
|
39.12
100
|
-5.60% |
|
USD | US6291564077
|
7.00
00:40:00
|
7.02
09/26/2026
|
-0.28%
-0.02
|
7.00
1,000
|
7.03
500
|
+28.34% |
|
USD | US6374171063
|
41.40
00:40:00
|
41.30
09/26/2026
|
+0.24%
+0.10
|
41.39
100
|
41.41
80,500
|
+4.21% |
|
USD | US65487X1028
|
7.96
00:40:00
|
7.92
09/26/2026
|
+0.51%
+0.04
|
7.96
100
|
7.98
1,700
|
-21.12% |
|
USD | GB00BMXNWH07
|
42.61
00:40:00
|
42.82
09/26/2026
|
-0.49%
-0.21
|
42.62
300
|
42.63
3,300
|
+51.63% |
|
USD | US6549022043
|
10.12
00:40:00
|
10.39
09/26/2026
|
-2.60%
-0.27
|
10.09
16,800
|
10.10
21,600
|
+60.59% |
|
USD | VGG6564A1057
|
10.66
00:40:00
|
10.63
09/26/2026
|
+0.28%
+0.03
|
10.64
3,200
|
10.65
6,300
|
-15.03% |
|
USD | US65535H2085
|
10.02
00:40:00
|
10.06
09/26/2026
|
-0.40%
-0.04
|
10.02
3,500
|
10.04
4,300
|
+19.90% |
|
USD | BMG657731060
|
7.79
00:40:00
|
7.72
09/26/2026
|
+0.91%
+0.07
|
7.79
16,900
|
7.80
19,300
|
+124.42% |
|
USD | US6701002056
|
38.71
00:40:00
|
38.80
09/26/2026
|
-0.23%
-0.09
|
38.70
100
|
38.71
24,400
|
-23.74% |
|
USD | US6558441084
|
313.05
00:40:00
|
313.00
09/26/2026
|
+0.02%
+0.05
|
313.22
2,240
|
313.23
4,160
|
+8.41% |
|
USD | US6655313079
|
23.21
00:40:00
|
23.29
09/26/2026
|
-0.34%
-0.08
|
23.22
5,600
|
23.23
300
|
+8.48% |
|
USD | US66661N8864
|
15.11
00:40:00
|
15.37
09/26/2026
|
-1.69%
-0.26
|
15.14
300
|
15.15
500
|
-8.40% |
|
USD | US6668071029
|
505.80
00:40:00
|
510.52
09/26/2026
|
-0.92%
-4.72
|
505.59
680
|
505.60
1,240
|
-10.47% |
|
USD | BMG667211046
|
14.31
00:40:00
|
14.61
09/26/2026
|
-2.05%
-0.30
|
14.30
151,800
|
14.31
35,000
|
-34.54% |
|
USD | CA66979W8429
|
1.25
00:40:00
|
1.32
09/26/2026
|
-5.30%
-0.07
|
1.25
16,100
|
1.26
6,800
|
-46.77% |
|
USD | US62955J1034
|
19.50
00:40:00
|
19.86
09/26/2026
|
-1.81%
-0.36
|
19.49
900
|
19.50
29,300
|
+27.06% |
|
USD | US66987V1098
|
146.88
00:40:00
|
145.46
09/26/2026
|
+0.98%
+1.42
|
146.94
2,900
|
146.95
4,300
|
+5.51% |
|
USD | US6517185046
|
11.58
00:40:00
|
11.72
09/26/2026
|
-1.19%
-0.14
|
11.58
4,700
|
11.59
9,900
|
-1.68% |
|
USD | US6293775085
|
97.00
00:40:00
|
100.37
09/26/2026
|
-3.36%
-3.37
|
97.00
47,100
|
97.01
14,600
|
-36.97% |
|
USD | CA6568111067
|
12.16
00:40:00
|
12.30
09/26/2026
|
-1.14%
-0.14
|
12.15
900
|
12.17
200
|
-14.41% |
|
USD | KYG6683N1034
|
12.23
00:40:00
|
13.59
09/26/2026
|
-10.01%
-1.36
|
12.22
281,500
|
12.23
238,200
|
-18.82% |
|
USD | US67018T1051
|
4.64
00:40:00
|
4.63
09/26/2026
|
+0.22%
+0.01
|
4.64
3,800
|
4.65
9,800
|
-51.87% |
|
USD | US6703461052
|
244.49
00:40:00
|
247.25
09/26/2026
|
-1.12%
-2.76
|
244.53
400
|
244.54
400
|
+51.58% |
|
USD | US67079K1007
|
7.91
00:40:00
|
8.42
09/26/2026
|
-6.06%
-0.51
|
7.90
156,600
|
7.91
15,800
|
-40.58% |
|
USD | CA67077M1086
|
71.98
00:40:00
|
72.23
09/26/2026
|
-0.35%
-0.25
|
71.98
100
|
71.99
23,400
|
+17.03% |
|
USD | US67080N1019
|
5.60
00:40:00
|
5.74
09/26/2026
|
-2.44%
-0.14
|
5.60
21,000
|
5.61
20,900
|
-35.94% |
|
USD | IE00BDVJJQ56
|
160.50
00:40:00
|
164.41
09/26/2026
|
-2.38%
-3.91
|
160.70
900
|
160.71
8,900
|
+61.23% |
|
USD | US62944T1051
|
6,267.89
00:40:00
|
6,297.60
09/26/2026
|
-0.47%
-29.71
|
6,280.86
50
|
6,281.66
30
|
-13.65% |
|
USD | US66765N1054
|
46.80
00:40:00
|
47.04
09/26/2026
|
-0.51%
-0.24
|
46.80
2,500
|
46.84
2,700
|
+0.64% |
|
USD | US67098H1041
|
5.78
00:40:00
|
5.86
09/26/2026
|
-1.37%
-0.08
|
5.78
2,100
|
5.79
20,700
|
-60.30% |
|
USD | US6745991058
|
56.10
00:40:00
|
56.86
09/26/2026
|
-1.34%
-0.76
|
56.10
66,900
|
56.11
6,700
|
+38.28% |
|
USD | CA6752224007
|
26.93
00:40:00
|
28.13
09/26/2026
|
-4.27%
-1.20
|
26.95
400
|
26.96
3,800
|
-0.60% |
|
USD | US6752321025
|
45.84
00:40:00
|
46.26
09/26/2026
|
-0.91%
-0.42
|
45.85
7,000
|
45.86
3,200
|
+92.51% |
|
USD | US0231398845
|
4.10
00:40:00
|
4.19
09/26/2026
|
-2.15%
-0.09
|
4.11
2,800
|
4.12
3,000
|
-46.14% |
|
USD | PR67103X1020
|
51.20
00:40:00
|
51.94
09/26/2026
|
-1.42%
-0.74
|
51.27
2,300
|
51.28
2,900
|
+26.74% |
|
USD | US6708371033
|
44.68
00:40:00
|
44.81
09/26/2026
|
-0.29%
-0.13
|
44.67
8,600
|
44.68
11,900
|
+4.94% |
|
USD | US6780261052
|
8.31
00:40:00
|
8.28
09/26/2026
|
+0.36%
+0.03
|
8.31
7,900
|
8.32
1,700
|
+22.30% |
|
USD | US6778641000
|
89.68
00:40:00
|
88.60
09/26/2026
|
+1.22%
+1.08
|
89.85
300
|
89.86
2,500
|
+81.04% |
|
USD | US02156V1098
|
37.11
00:40:00
|
38.04
09/26/2026
|
-2.44%
-0.93
|
37.13
12,800
|
37.14
1,400
|
-46.99% |
|
USD | MHY641771016
|
79.17
00:40:00
|
77.90
09/26/2026
|
+1.63%
+1.27
|
79.01
4,100
|
79.17
3,200
|
+130.20% |
|
USD | US6802231042
|
38.02
00:40:00
|
37.74
09/26/2026
|
+0.74%
+0.28
|
38.01
7,400
|
38.02
29,600
|
-17.31% |
|
USD | US6806652052
|
16.05
00:40:00
|
16.40
09/26/2026
|
-2.13%
-0.35
|
16.05
10,000
|
16.06
3,200
|
-21.27% |
|
USD | US6819361006
|
46.68
00:40:00
|
46.28
09/26/2026
|
+0.86%
+0.40
|
46.68
17,400
|
46.69
1,400
|
+4.38% |
|
USD | US6819191064
|
75.10
00:40:00
|
76.15
09/26/2026
|
-1.38%
-1.05
|
75.09
1,600
|
75.10
7,100
|
-5.70% |
|
USD | CH1134540470
|
30.00
00:40:00
|
29.96
09/26/2026
|
+0.13%
+0.04
|
29.99
6,700
|
30.00
62,600
|
-35.54% |
|
USD | US68237F1084
|
16.44
00:40:00
|
16.26
09/26/2026
|
+1.11%
+0.18
|
16.51
100
|
16.52
1,500
|
- |
|
USD | US68235P1084
|
71.66
00:40:00
|
71.80
09/26/2026
|
-0.19%
-0.14
|
71.61
500
|
71.64
6,600
|
-7.06% |
|
USD | US6824061039
|
22.06
00:40:00
|
22.04
09/26/2026
|
-1.91%
-0.43
|
22.05
300
|
22.10
1,600
|
+10.84% |
|
USD | US68268W1036
|
56.23
00:40:00
|
57.36
09/26/2026
|
-1.97%
-1.13
|
56.22
2,600
|
56.23
5,500
|
-15.09% |
|
USD | US30609A1097
|
88.62
00:40:00
|
88.63
09/26/2026
|
-0.01%
-0.01
|
88.64
25,400
|
88.65
12,400
|
+20.59% |
|
USD | US6757466064
|
29.48
00:40:00
|
30.75
09/26/2026
|
-4.13%
-1.27
|
29.39
100
|
29.52
2,300
|
-32.85% |
|
USD | US6151111019
|
14.64
00:40:00
|
14.00
09/26/2026
|
+4.57%
+0.64
|
14.60
1,000
|
14.61
200
|
-43.62% |
|
USD | US6833441057
|
288.74
00:40:00
|
287.64
09/26/2026
|
+0.38%
+1.10
|
288.51
200
|
288.52
100
|
+82.21% |
|
USD | US6834161019
|
21.18
00:40:00
|
21.77
09/26/2026
|
-2.71%
-0.59
|
21.21
2,000
|
21.22
200
|
+85.59% |
|
USD | US48238T1097
|
34.68
00:40:00
|
34.82
09/26/2026
|
-0.40%
-0.14
|
34.66
4,500
|
34.68
3,200
|
+16.92% |
|
USD | US6837971042
|
119.80
00:40:00
|
119.78
09/26/2026
|
+0.02%
+0.02
|
119.80
1,600
|
120.24
700
|
+65.69% |
|
USD | US68386H1032
|
6.12
00:40:00
|
6.28
09/26/2026
|
-2.55%
-0.16
|
6.12
6,800
|
6.13
500
|
-39.96% |
|
USD | US02156K1034
|
1.01
00:40:00
|
1.01
09/26/2026
|
0.00%
0.00
|
1.01
30,500
|
1.02
61,600
|
-38.79% |
|
USD | CA68390D1069
|
34.28
00:40:00
|
35.78
09/26/2026
|
-4.19%
-1.50
|
34.25
6,600
|
34.26
4,100
|
+1.10% |
|
USD | US68389X1054
|
132.60
00:40:00
|
137.10
09/26/2026
|
-3.28%
-4.50
|
132.64
11,900
|
132.65
1,500
|
-29.66% |
|
USD | US68571X3017
|
5.68
00:40:00
|
5.71
09/26/2026
|
-0.53%
-0.03
|
5.68
25,500
|
5.69
10,800
|
-20.69% |
|
USD | US68622V1061
|
13.73
00:40:00
|
13.73
09/26/2026
|
0.00%
0.00
|
13.72
43,200
|
13.73
13,400
|
+91.49% |
|
USD | US68621T1025
|
53.01
00:40:00
|
53.64
09/26/2026
|
-1.17%
-0.63
|
52.98
2,000
|
53.06
3,900
|
+42.62% |
|
USD | US68628V3087
|
8.35
00:40:00
|
8.58
09/26/2026
|
-2.68%
-0.23
|
8.34
800
|
8.36
4,500
|
-13.68% |
|
USD | US68629Y1038
|
2.51
00:40:00
|
2.51
09/26/2026
|
0.00%
0.00
|
2.51
100
|
2.52
8,200
|
+11.06% |
|
USD | LU1092234845
|
5.87
00:40:00
|
5.89
09/26/2026
|
-0.34%
-0.02
|
5.87
200
|
5.88
8,400
|
+11.55% |
|
USD | US6863301015
|
39.03
00:40:00
|
39.19
09/26/2026
|
-0.41%
-0.16
|
38.99
800
|
39.00
100
|
+34.12% |
|
USD | US6866881021
|
90.36
00:40:00
|
93.63
09/26/2026
|
-3.49%
-3.27
|
90.41
7,000
|
90.42
100
|
-15.24% |
|
USD | US6877931096
|
29.65
00:40:00
|
29.60
09/26/2026
|
+0.17%
+0.05
|
29.64
4,800
|
29.66
12,800
|
+105.98% |
|
USD | US6882392011
|
132.79
00:40:00
|
132.75
09/26/2026
|
+0.03%
+0.04
|
132.88
600
|
132.89
5,200
|
+5.67% |
|
USD | CA68827X1050
|
2.78
00:40:00
|
2.77
09/26/2026
|
+0.36%
+0.01
|
2.77
1,700
|
2.79
1,100
|
- |
|
USD | US68902V1070
|
66.33
00:40:00
|
65.94
09/26/2026
|
+0.59%
+0.39
|
66.36
16,000
|
66.37
8,100
|
-24.51% |
|
USD | US69007J3041
|
27.91
00:40:00
|
27.65
09/26/2026
|
+0.94%
+0.26
|
27.91
19,700
|
27.92
4,400
|
+14.73% |
|
USD | US69047Q1022
|
59.53
00:40:00
|
60.13
09/26/2026
|
-1.00%
-0.60
|
59.53
12,800
|
59.55
1,100
|
+53.43% |
|
USD | US6907421019
|
122.03
00:40:00
|
123.91
09/26/2026
|
-1.52%
-1.88
|
121.98
1,900
|
121.99
3,500
|
+10.72% |
|
USD | US69120X2062
|
5.11
00:40:00
|
5.04
09/26/2026
|
+1.39%
+0.07
|
5.09
1,400
|
5.12
400
|
-68.87% |
|
USD | US6914973093
|
25.85
00:40:00
|
25.95
09/26/2026
|
-0.39%
-0.10
|
25.85
5,100
|
25.86
100
|
-24.12% |
|
USD | US6951561090
|
234.52
00:40:00
|
237.18
09/26/2026
|
-1.12%
-2.66
|
234.34
1,300
|
234.35
600
|
+15.01% |
|
USD | US69380Q1076
|
43.06
00:40:00
|
41.30
09/26/2026
|
+4.26%
+1.76
|
43.16
300
|
43.17
3,100
|
+7.58% |
|
USD | US69553P1003
|
14.48
00:40:00
|
14.38
09/26/2026
|
+0.70%
+0.10
|
14.46
2,300
|
14.47
300
|
+9.69% |
|
USD | KYG687071012
|
8.90
00:40:00
|
9.05
09/26/2026
|
-1.66%
-0.15
|
8.90
52,600
|
8.91
30,500
|
-6.12% |
|
USD | US6976602077
|
76.55
00:40:00
|
77.82
09/26/2026
|
-1.63%
-1.27
|
76.62
400
|
76.77
500
|
-12.08% |
|
USD | CA6979001089
|
45.77
00:40:00
|
48.04
09/26/2026
|
-4.73%
-2.27
|
45.76
2,600
|
45.77
5,300
|
-7.28% |
|
USD | US69888T2078
|
77.97
00:40:00
|
77.46
09/26/2026
|
+0.66%
+0.51
|
78.03
3,700
|
78.04
200
|
+120.43% |
|
USD | US6988841036
|
13.64
00:40:00
|
14.06
09/26/2026
|
-2.99%
-0.42
|
13.63
17,700
|
13.65
100
|
-61.25% |
|
USD | US70014A1043
|
29.78
00:40:00
|
30.11
09/26/2026
|
-1.10%
-0.33
|
29.75
1,100
|
29.80
600
|
+41.10% |
|
USD | US7010941042
|
969.55
00:40:00
|
978.33
09/26/2026
|
-0.90%
-8.78
|
969.99
560
|
970.00
2,640
|
+11.31% |
|
USD | US70202L1026
|
41.60
00:40:00
|
43.07
09/26/2026
|
-3.41%
-1.47
|
41.56
900
|
41.57
700
|
-30.31% |
|
USD | US70432V1026
|
220.58
00:40:00
|
220.46
09/26/2026
|
+0.05%
+0.12
|
220.46
1,000
|
220.47
3,400
|
+38.34% |
|
USD | US70439P1084
|
29.92
00:40:00
|
30.17
09/26/2026
|
-0.83%
-0.25
|
29.91
2,900
|
29.95
10,400
|
-4.50% |
|
USD | BMG6964L2062
|
6.02
00:40:00
|
6.43
09/26/2026
|
-6.38%
-0.41
|
6.02
4,800
|
6.03
100
|
-20.52% |
|
USD | US69318G1067
|
74.39
00:40:00
|
73.69
09/26/2026
|
+0.95%
+0.70
|
74.42
16,800
|
74.43
300
|
+171.72% |
|
USD | KYG7006A1094
|
1.90
00:40:00
|
1.90
09/26/2026
|
0.00%
0.00
|
1.89
70,300
|
1.90
5,900
|
+4.97% |
|
USD | US7045511000
|
25.15
00:40:00
|
25.44
09/26/2026
|
-1.14%
-0.29
|
25.16
14,200
|
25.17
3,200
|
-14.34% |
|
USD | US7050151056
|
15.94
00:40:00
|
16.13
09/26/2026
|
-1.18%
-0.19
|
15.94
3,900
|
15.96
600
|
+14.89% |
|
USD | US70509V1008
|
18.73
00:40:00
|
18.42
09/26/2026
|
+1.68%
+0.31
|
18.74
5,200
|
18.75
5,800
|
+62.72% |
|
USD | US58502B1061
|
25.93
00:40:00
|
26.31
09/26/2026
|
-1.44%
-0.38
|
25.92
1,300
|
25.94
400
|
+23.00% |
|
USD | BMG3398L1182
|
23.92
00:40:00
|
23.96
09/26/2026
|
-0.17%
-0.04
|
23.92
1,700
|
23.94
2,700
|
+22.43% |
|
USD | CA7063271034
|
45.05
00:40:00
|
44.66
09/26/2026
|
+0.87%
+0.39
|
45.06
2,300
|
45.07
1,300
|
+17.34% |
|
USD | US70931T1034
|
8.07
00:40:00
|
8.33
09/26/2026
|
-3.12%
-0.26
|
8.08
8,000
|
8.09
3,700
|
-33.63% |
|
USD | US70959W1036
|
207.22
00:40:00
|
209.62
09/26/2026
|
-1.14%
-2.40
|
207.31
100
|
207.32
900
|
+32.43% |
|
USD | IE00BLS09M33
|
53.03
00:40:00
|
53.66
09/26/2026
|
-1.17%
-0.63
|
53.04
16,600
|
53.05
4,600
|
-48.47% |
|
USD | US70975L1070
|
319.18
00:40:00
|
318.89
09/26/2026
|
+0.09%
+0.29
|
319.06
3,400
|
319.07
600
|
+2.57% |
|
USD | US71377A1034
|
91.97
00:40:00
|
91.55
09/26/2026
|
+0.46%
+0.42
|
92.03
2,500
|
92.05
200
|
+1.81% |
|
USD | US71385M1071
|
27.88
00:40:00
|
29.11
09/26/2026
|
-4.23%
-1.23
|
27.90
2,400
|
27.91
1,800
|
+5.74% |
|
USD | US7142361069
|
32.77
00:40:00
|
33.53
09/26/2026
|
-2.27%
-0.76
|
32.67
500
|
32.92
1,400
|
+97.47% |
|
USD | US71424F1057
|
21.30
00:40:00
|
21.36
09/26/2026
|
-0.28%
-0.06
|
21.30
12,600
|
21.31
106,300
|
+52.25% |
|
USD | US71425H1005
|
1.82
00:40:00
|
1.81
09/26/2026
|
+0.55%
+0.01
|
1.80
4,300
|
1.82
4,600
|
+0.56% |
|
USD | US7142541090
|
1.97
00:40:00
|
2.01
09/26/2026
|
-1.99%
-0.04
|
1.97
6,700
|
2.00
100
|
-27.96% |
|
USD | IE00BGH1M568
|
15.10
00:40:00
|
15.42
09/26/2026
|
-2.08%
-0.32
|
15.08
3,200
|
15.09
28,600
|
+10.78% |
|
USD | US71531U1025
|
59.17
00:40:00
|
56.16
09/26/2026
|
+5.36%
+3.01
|
58.90
100
|
59.25
300
|
- |
|
USD | US71654V4086
|
20.65
00:40:00
|
20.37
09/26/2026
|
+1.37%
+0.28
|
20.65
46,100
|
20.66
29,600
|
+71.90% |
|
USD | US71654V1017
|
18.65
00:40:00
|
18.52
09/26/2026
|
+0.70%
+0.13
|
18.67
8,700
|
18.69
1,400
|
+64.33% |
|
USD | US7170811035
|
28.72
00:40:00
|
28.67
09/26/2026
|
+0.17%
+0.05
|
28.73
135,600
|
28.74
72,800
|
+15.14% |
|
USD | US69331C1080
|
11.95
00:40:00
|
12.34
09/26/2026
|
-3.16%
-0.39
|
11.94
77,800
|
11.95
17,900
|
-23.21% |
|
USD | US7181721090
|
193.76
00:40:00
|
190.48
09/26/2026
|
+1.72%
+3.28
|
193.72
1,100
|
193.73
500
|
+18.75% |
|
USD | US7185461040
|
253.55
00:40:00
|
255.75
09/26/2026
|
-0.86%
-2.20
|
253.41
100
|
253.45
18,300
|
+98.19% |
|
USD | US71880K1016
|
60.74
00:40:00
|
62.04
09/26/2026
|
-2.10%
-1.30
|
60.79
200
|
60.80
2,800
|
-1.04% |
|
USD | US7189681007
|
25.48
00:40:00
|
25.85
09/26/2026
|
-1.43%
-0.37
|
25.37
200
|
25.38
200
|
-14.69% |
|
USD | US71910C2026
|
1.42
00:40:00
|
1.43
09/26/2026
|
-0.70%
-0.01
|
1.42
100
|
1.48
100
|
-14.37% |
|
USD | US71944F1066
|
10.10
00:40:00
|
10.15
09/26/2026
|
-0.49%
-0.05
|
10.09
600
|
10.10
5,000
|
-40.01% |
|
USD | US7201902068
|
9.10
00:40:00
|
9.17
09/26/2026
|
-0.76%
-0.07
|
9.10
8,000
|
9.11
2,800
|
+9.95% |
|
USD | US72348N1090
|
93.46
00:40:00
|
94.97
09/26/2026
|
-1.59%
-1.51
|
93.48
5,800
|
93.49
4,400
|
- |
|
USD | US7234841010
|
91.32
00:40:00
|
91.74
09/26/2026
|
-0.46%
-0.42
|
91.30
2,300
|
91.32
1,600
|
+3.43% |
|
USD | US72352L1061
|
18.41
00:40:00
|
18.90
09/26/2026
|
-2.59%
-0.49
|
18.41
2,600
|
18.42
217,700
|
-27.00% |
|
USD | US7240782091
|
71.69
00:40:00
|
72.34
09/26/2026
|
-0.90%
-0.65
|
71.64
3,500
|
71.65
200
|
-78.71% |
|
USD | US7244791007
|
16.38
00:40:00
|
16.38
09/26/2026
|
0.00%
0.00
|
16.38
11,500
|
16.39
9,200
|
+54.97% |
|
USD | US69343T1079
|
149.14
00:40:00
|
151.77
09/26/2026
|
-1.73%
-2.63
|
148.99
1,300
|
149.08
400
|
-9.23% |
|
USD | US7005171050
|
15.72
00:40:00
|
15.43
09/26/2026
|
+1.88%
+0.29
|
15.71
8,500
|
15.72
45,900
|
+47.51% |
|
USD | US72703H1014
|
40.50
00:40:00
|
42.68
09/26/2026
|
-5.11%
-2.18
|
40.50
8,600
|
40.53
6,000
|
-60.65% |
|
USD | US72703X1063
|
16.77
00:40:00
|
17.43
09/26/2026
|
-3.79%
-0.66
|
16.78
17,400
|
16.79
5,700
|
-11.61% |
|
USD | US69344D4088
|
17.11
00:40:00
|
17.20
09/26/2026
|
-0.52%
-0.09
|
17.11
1,300
|
17.16
1,200
|
-20.88% |
|
USD | US6934751057
|
223.67
00:40:00
|
225.64
09/26/2026
|
-0.87%
-1.97
|
223.60
3,300
|
223.61
5,900
|
+8.10% |
|
USD | US70932M1071
|
63.66
00:40:00
|
65.46
09/26/2026
|
-2.75%
-1.80
|
63.66
3,600
|
63.72
2,800
|
-50.35% |
|
USD | US7310681025
|
52.30
00:40:00
|
53.03
09/26/2026
|
-1.38%
-0.73
|
52.30
8,500
|
52.32
700
|
-16.16% |
|
USD | US7365088472
|
44.18
00:40:00
|
46.85
09/26/2026
|
-5.70%
-2.67
|
44.18
17,400
|
44.19
5,800
|
-2.38% |
|
USD | US6934831099
|
57.84
00:40:00
|
56.95
09/26/2026
|
+1.56%
+0.89
|
57.84
3,900
|
57.91
200
|
+7.03% |
|
USD | US7374461041
|
74.87
00:40:00
|
73.15
09/26/2026
|
+2.35%
+1.72
|
74.90
1,300
|
74.91
400
|
-26.15% |
|
USD | US73757R1023
|
23.22
00:40:00
|
23.65
09/26/2026
|
-1.82%
-0.43
|
23.20
100
|
23.23
500
|
+46.53% |
|
USD | US6935061076
|
107.01
00:40:00
|
107.52
09/26/2026
|
-0.47%
-0.51
|
106.93
1,300
|
106.94
4,500
|
+4.94% |
|
USD | US69351T1060
|
32.11
00:40:00
|
32.03
09/26/2026
|
+0.25%
+0.08
|
32.10
4,400
|
32.11
68,400
|
-8.54% |
|
USD | CA74022D4075
|
80.41
00:40:00
|
81.87
09/26/2026
|
-1.78%
-1.46
|
80.23
1,500
|
80.42
100
|
+13.90% |
|
USD | US74102N1019
|
10.15
00:40:00
|
10.20
09/26/2026
|
-0.49%
-0.05
|
10.15
21,900
|
10.21
100
|
- |
|
USD | US74112D1019
|
46.93
00:40:00
|
46.61
09/26/2026
|
+0.69%
+0.32
|
46.98
300
|
46.99
700
|
-24.44% |
|
USD | US74164M1080
|
275.45
00:40:00
|
275.59
09/26/2026
|
-0.05%
-0.14
|
275.40
720
|
275.41
200
|
+6.67% |
|
USD | US7416231022
|
19.49
00:40:00
|
19.50
09/26/2026
|
-0.05%
-0.01
|
19.49
8,200
|
19.51
1,800
|
+19.27% |
|
USD | US74164F1030
|
71.12
00:40:00
|
72.65
09/26/2026
|
-2.11%
-1.53
|
71.09
2,800
|
71.10
2,700
|
-41.48% |
|
USD | US74275K1088
|
49.06
00:40:00
|
49.30
09/26/2026
|
-0.49%
-0.24
|
49.06
15,900
|
49.07
7,200
|
-32.22% |
|
USD | US7427181091
|
149.03
00:40:00
|
146.23
09/26/2026
|
+1.91%
+2.80
|
149.04
27,900
|
149.05
12,800
|
+2.04% |
|
USD | US74319R1014
|
31.94
00:40:00
|
32.68
09/26/2026
|
-2.26%
-0.74
|
31.96
200
|
31.97
300
|
+10.82% |
|
USD | US7433151039
|
209.47
00:40:00
|
205.50
09/26/2026
|
+1.93%
+3.97
|
209.52
6,400
|
209.53
200
|
-9.76% |
|
USD | US74340W1036
|
132.44
00:40:00
|
133.05
09/26/2026
|
-0.46%
-0.61
|
132.47
25,800
|
132.48
1,800
|
+4.22% |
|
USD | US74347M1080
|
9.30
00:40:00
|
9.59
09/26/2026
|
-3.02%
-0.29
|
9.30
7,400
|
9.31
15,300
|
+0.84% |
|
USD | US7436061052
|
67.32
00:40:00
|
67.77
09/26/2026
|
-0.66%
-0.45
|
67.27
800
|
67.32
12,900
|
-1.94% |
|
USD | US7437131094
|
96.90
00:40:00
|
96.25
09/26/2026
|
+0.68%
+0.65
|
97.01
3,000
|
97.02
900
|
+90.25% |
|
USD | US74386T1051
|
22.53
00:40:00
|
22.84
09/26/2026
|
-1.36%
-0.31
|
22.53
13,400
|
22.54
5,000
|
+15.65% |
|
USD | US7443201022
|
116.09
00:40:00
|
119.45
09/26/2026
|
-2.81%
-3.36
|
116.08
6,300
|
116.09
20,100
|
+5.82% |
|
USD | US74435K2042
|
25.20
00:40:00
|
25.25
09/26/2026
|
-0.20%
-0.05
|
25.19
600
|
25.20
6,700
|
-18.86% |
|
USD | US6936912061
|
5.00
00:40:00
|
5.30
09/26/2026
|
-5.66%
-0.30
|
4.96
700
|
5.11
300
|
-65.70% |
|
USD | US7156841063
|
13.23
00:40:00
|
13.34
09/26/2026
|
-0.82%
-0.11
|
13.22
3,900
|
13.23
5,100
|
-36.63% |
|
USD | US7445731067
|
66.73
00:40:00
|
67.02
09/26/2026
|
-0.43%
-0.29
|
66.72
27,900
|
66.73
58,800
|
-16.54% |
|
USD | US74460D1090
|
284.79
00:40:00
|
287.97
09/26/2026
|
-1.10%
-3.18
|
284.82
1,960
|
284.83
4,280
|
+10.97% |
|
USD | US7458671010
|
119.13
00:40:00
|
119.85
09/26/2026
|
-0.60%
-0.72
|
119.18
1,300
|
119.19
1,700
|
+2.21% |
|
USD | US92552R4065
|
49.65
00:40:00
|
49.28
09/26/2026
|
+0.75%
+0.37
|
49.73
100
|
49.74
2,700
|
+46.32% |
|
USD | US6936561009
|
75.73
00:40:00
|
75.99
09/26/2026
|
-0.34%
-0.26
|
75.76
200
|
75.77
3,300
|
+13.38% |
|
USD | US74736L1098
|
55.10
00:40:00
|
56.13
09/26/2026
|
-1.84%
-1.03
|
55.14
1,100
|
55.15
6,900
|
-22.21% |
|
USD | NL0015002SN0
|
45.01
00:40:00
|
44.18
09/26/2026
|
+1.88%
+0.83
|
45.01
13,800
|
45.02
4,900
|
-6.67% |
|
USD | US74743L1008
|
124.91
00:40:00
|
124.69
09/26/2026
|
+0.18%
+0.22
|
124.95
8,500
|
124.96
200
|
+52.71% |
|
USD | US7473011093
|
9.41
00:40:00
|
9.43
09/26/2026
|
-0.21%
-0.02
|
9.40
1,800
|
9.41
3,300
|
+50.40% |
|
USD | US7473161070
|
160.38
00:40:00
|
163.45
09/26/2026
|
-1.88%
-3.07
|
160.46
200
|
160.47
500
|
+19.04% |
|
USD | US7476191041
|
19.38
00:40:00
|
19.74
09/26/2026
|
-1.82%
-0.36
|
19.41
600
|
19.42
1,000
|
+28.35% |
|
USD | US74762E1029
|
644.36
00:40:00
|
649.13
09/26/2026
|
-0.73%
-4.77
|
644.66
1,120
|
644.67
1,160
|
+53.80% |
|
USD | US74834L1008
|
237.62
00:40:00
|
236.32
09/26/2026
|
+0.55%
+1.30
|
237.47
100
|
237.54
3,500
|
+36.18% |
|
USD | US82846H4056
|
12.12
00:40:00
|
12.43
09/26/2026
|
-2.49%
-0.31
|
12.11
32,900
|
12.12
17,100
|
-35.56% |
|
USD | US7502361014
|
33.00
00:40:00
|
33.02
09/26/2026
|
-0.06%
-0.02
|
33.00
30,100
|
33.01
8,000
|
-8.25% |
|
USD | US75062E1064
|
2.02
00:40:00
|
1.94
09/26/2026
|
+4.12%
+0.08
|
2.02
200
|
2.03
800
|
+64.41% |
|
USD | US7509401086
|
69.96
00:40:00
|
70.03
09/26/2026
|
-0.10%
-0.07
|
69.91
2,900
|
69.96
5,000
|
+37.56% |
|
USD | US7512121010
|
357.16
00:40:00
|
357.10
09/26/2026
|
+0.02%
+0.06
|
357.06
3,800
|
357.07
5,600
|
+0.99% |
|
USD | US75281A1097
|
37.86
00:40:00
|
38.61
09/26/2026
|
-1.94%
-0.75
|
37.87
45,100
|
37.89
200
|
+9.50% |
|
USD | US75282U1043
|
15.26
00:40:00
|
15.51
09/26/2026
|
-1.61%
-0.25
|
15.25
600
|
15.29
3,800
|
+10.94% |
|
USD | US75321W1036
|
4.35
00:40:00
|
4.39
09/26/2026
|
-0.91%
-0.04
|
4.35
100
|
4.36
2,800
|
-18.85% |
|
USD | US7547301090
|
161.16
00:40:00
|
159.87
09/26/2026
|
+0.81%
+1.29
|
161.02
1,300
|
161.03
700
|
-0.45% |
|
USD | US7549071030
|
18.79
00:40:00
|
18.88
09/26/2026
|
-0.48%
-0.09
|
18.80
500
|
18.81
1,500
|
-12.79% |
|
USD | US75508B1044
|
8.15
00:40:00
|
8.57
09/26/2026
|
-4.90%
-0.42
|
8.15
6,100
|
8.16
4,200
|
+45.50% |
|
USD | CA74935Q1072
|
80.77
00:40:00
|
82.49
09/26/2026
|
-2.09%
-1.72
|
80.79
9,100
|
80.80
400
|
-19.81% |
|
USD | US75524B1044
|
504.20
00:40:00
|
506.10
09/26/2026
|
-0.38%
-1.90
|
504.69
40
|
504.70
1,280
|
+12.86% |
|
USD | US75574U1016
|
1.30
00:40:00
|
1.33
09/26/2026
|
-2.26%
-0.03
|
1.30
31,900
|
1.31
27,200
|
-38.99% |
|
USD | US7561091049
|
55.35
00:40:00
|
55.54
09/26/2026
|
-0.34%
-0.19
|
55.35
29,100
|
55.36
4,900
|
-1.47% |
|
USD | US75734B1008
|
143.08
00:40:00
|
149.84
09/26/2026
|
-4.51%
-6.76
|
143.12
17,100
|
143.13
3,700
|
-34.82% |
|
USD | US75776W1036
|
11.20
00:40:00
|
11.62
09/26/2026
|
-3.61%
-0.42
|
11.19
4,900
|
11.20
62,700
|
+52.89% |
|
USD | US7580754023
|
3.69
00:40:00
|
3.72
09/26/2026
|
-0.81%
-0.03
|
3.69
43,600
|
3.70
15,900
|
-32.73% |
|
USD | US75867H1068
|
12.35
00:40:00
|
12.37
09/26/2026
|
-0.16%
-0.02
|
12.37
1,200
|
12.38
4,800
|
- |
|
USD | US7587501039
|
156.48
00:40:00
|
156.18
09/26/2026
|
+0.19%
+0.30
|
156.33
800
|
156.34
1,000
|
+11.30% |
|
USD | US75902K1060
|
30.43
00:40:00
|
30.82
09/26/2026
|
-1.27%
-0.39
|
30.41
100
|
30.50
1,700
|
-20.46% |
|
USD | US7591EP1005
|
27.26
00:40:00
|
27.62
09/26/2026
|
-1.30%
-0.36
|
27.25
7,500
|
27.26
95,300
|
+1.92% |
|
USD | US7593516047
|
252.97
00:40:00
|
248.65
09/26/2026
|
+1.74%
+4.32
|
252.84
1,100
|
252.92
1,400
|
+22.21% |
|
USD | US7595091023
|
391.53
00:40:00
|
387.28
09/26/2026
|
+1.10%
+4.25
|
391.38
200
|
391.39
40
|
+34.07% |
|
USD | US7595301083
|
33.07
00:40:00
|
33.52
09/26/2026
|
-1.34%
-0.45
|
33.07
2,500
|
33.08
5,200
|
-17.07% |
|
USD | BMG7496G1033
|
324.90
00:40:00
|
325.60
09/26/2026
|
-0.21%
-0.70
|
325.08
440
|
325.09
80
|
+15.81% |
|
USD | US75970E1073
|
39.86
00:40:00
|
40.35
09/26/2026
|
-1.21%
-0.49
|
39.89
1,200
|
39.90
7,200
|
+14.57% |
|
USD | US7601251041
|
20.50
00:40:00
|
20.64
09/26/2026
|
-0.68%
-0.14
|
20.50
4,600
|
20.51
1,600
|
-29.94% |
|
USD | US7002153044
|
8.20
00:40:00
|
8.23
09/26/2026
|
-0.36%
-0.03
|
8.20
300
|
8.22
200
|
-33.47% |
|
USD | US7607591002
|
212.93
00:40:00
|
212.10
09/26/2026
|
+0.39%
+0.83
|
212.96
1,600
|
212.97
400
|
+0.08% |
|
USD | US76118Y1047
|
18.22
00:40:00
|
18.27
09/26/2026
|
-0.27%
-0.05
|
18.22
28,000
|
18.23
3,200
|
-26.39% |
|
USD | US7611521078
|
222.10
00:40:00
|
222.00
09/26/2026
|
+0.05%
+0.10
|
222.20
400
|
222.21
1,000
|
-7.83% |
|
USD | US76134H1014
|
124.22
00:40:00
|
125.38
09/26/2026
|
-0.93%
-1.16
|
123.76
100
|
124.31
1,500
|
-39.26% |
|
USD | CA76131D1033
|
71.43
00:40:00
|
71.64
09/26/2026
|
-0.29%
-0.21
|
71.45
26,400
|
71.46
2,500
|
+5.00% |
|
USD | US76156B1070
|
21.24
00:40:00
|
21.20
09/26/2026
|
+0.19%
+0.04
|
21.23
7,400
|
21.25
300
|
-29.78% |
|
USD | US7140461093
|
151.02
00:40:00
|
151.11
09/26/2026
|
-0.06%
-0.09
|
150.95
2,200
|
150.96
5,300
|
+56.19% |
|
USD | US7616241052
|
42.61
00:40:00
|
42.84
09/26/2026
|
-0.54%
-0.23
|
42.70
300
|
42.71
1,100
|
+32.55% |
|
USD | US76169C1009
|
37.19
00:40:00
|
37.47
09/26/2026
|
-0.75%
-0.28
|
37.20
3,100
|
37.21
1,300
|
-3.23% |
|
USD | US74967X1037
|
122.08
00:40:00
|
124.17
09/26/2026
|
-1.68%
-2.09
|
122.15
2,700
|
122.16
700
|
-30.69% |
|
USD | US69376K1060
|
7.33
00:40:00
|
7.54
09/26/2026
|
-2.79%
-0.21
|
7.33
5,400
|
7.34
8,400
|
-23.14% |
|
USD | US76680R2067
|
76.13
00:40:00
|
76.16
09/26/2026
|
-0.04%
-0.03
|
76.10
700
|
76.11
5,500
|
+163.71% |
|
USD | US7672041008
|
94.41
00:40:00
|
94.56
09/26/2026
|
-0.16%
-0.15
|
94.38
300
|
94.39
3,900
|
+18.16% |
|
USD | IL0011786493
|
7.70
00:40:00
|
7.78
09/26/2026
|
-1.03%
-0.08
|
7.69
700
|
7.70
7,000
|
+56.54% |
|
USD | US64828T2015
|
9.08
00:40:00
|
9.13
09/26/2026
|
-0.55%
-0.05
|
9.08
101,200
|
9.09
700
|
-16.24% |
|
USD | US38983D8544
|
10.78
00:40:00
|
10.81
09/26/2026
|
-0.28%
-0.03
|
10.78
200
|
10.81
200
|
-34.80% |
|
USD | US7496071074
|
55.98
00:40:00
|
55.69
09/26/2026
|
+0.52%
+0.29
|
55.95
300
|
55.96
200
|
-12.96% |
|
USD | US74965L1017
|
11.07
00:40:00
|
11.20
09/26/2026
|
-1.16%
-0.13
|
11.06
5,600
|
11.07
26,400
|
+50.34% |
|
USD | US74969N1037
|
1.70
00:40:00
|
1.68
09/26/2026
|
+1.19%
+0.02
|
1.69
9,900
|
1.70
16,700
|
-27.90% |
|
USD | US7703231032
|
36.76
00:40:00
|
36.89
09/26/2026
|
-0.35%
-0.13
|
36.76
2,600
|
36.77
300
|
+35.82% |
|
USD | US7710491033
|
41.86
00:40:00
|
46.44
09/26/2026
|
-9.86%
-4.58
|
41.88
9,000
|
41.89
5,000
|
-42.69% |
|
USD | US77311W1018
|
11.64
00:40:00
|
12.17
09/26/2026
|
-4.35%
-0.53
|
11.62
204,300
|
11.63
19,500
|
-37.14% |
|
USD | US7739031091
|
431.22
00:40:00
|
434.15
09/26/2026
|
-0.67%
-2.93
|
431.45
2,240
|
431.46
680
|
+11.59% |
|
USD | CA7751092007
|
31.43
00:40:00
|
31.91
09/26/2026
|
-1.50%
-0.48
|
31.44
9,400
|
31.45
400
|
-15.43% |
|
USD | US7751331015
|
136.64
00:40:00
|
137.76
09/26/2026
|
-0.81%
-1.12
|
136.61
200
|
136.64
3,100
|
+50.44% |
|
USD | US7757111049
|
30.59
00:40:00
|
30.03
09/26/2026
|
+1.86%
+0.56
|
30.59
12,900
|
30.60
33,000
|
-49.97% |
|
USD | CA7800871021
|
200.95
00:40:00
|
201.98
09/26/2026
|
-0.51%
-1.03
|
200.97
2,800
|
201.01
1,000
|
+18.47% |
|
USD | US7496601060
|
5.73
00:40:00
|
5.84
09/26/2026
|
-1.88%
-0.11
|
5.73
44,300
|
5.74
1,500
|
+7.35% |
|
USD | US7496851038
|
100.20
00:40:00
|
100.44
09/26/2026
|
-0.24%
-0.24
|
100.18
4,500
|
100.19
2,000
|
-3.42% |
|
USD | US75513E1010
|
187.66
00:40:00
|
189.40
09/26/2026
|
-0.92%
-1.74
|
187.55
200
|
187.60
23,300
|
+3.27% |
|
USD | US7811541090
|
113.09
00:40:00
|
109.55
09/26/2026
|
+3.23%
+3.54
|
113.08
11,000
|
113.09
2,700
|
+43.24% |
|
USD | US7820111000
|
19.55
00:40:00
|
19.87
09/26/2026
|
-1.61%
-0.32
|
19.56
200
|
19.57
48,800
|
+2.26% |
|
USD | US74982T1034
|
20.15
00:40:00
|
19.79
09/26/2026
|
+1.82%
+0.36
|
20.15
27,500
|
20.16
1,200
|
+56.57% |
|
USD | US78351F1075
|
38.12
00:40:00
|
37.89
09/26/2026
|
+0.61%
+0.23
|
38.15
400
|
38.16
2,900
|
-26.61% |
|
USD | US7835491082
|
233.93
00:40:00
|
235.57
09/26/2026
|
-0.70%
-1.64
|
233.85
1,100
|
233.93
1,100
|
+23.08% |
|
USD | US7837541041
|
24.29
00:40:00
|
23.85
09/26/2026
|
+1.84%
+0.44
|
24.28
1,900
|
24.29
1,500
|
-5.21% |
|
USD | LR0008862868
|
242.59
00:40:00
|
242.70
09/26/2026
|
-0.05%
-0.11
|
242.69
13,080
|
242.70
5,760
|
-12.99% |
|
USD | US78377T1079
|
122.09
00:40:00
|
121.46
09/26/2026
|
+0.52%
+0.63
|
122.08
2,600
|
122.09
1,500
|
+28.37% |
|
USD | US7982411057
|
3.72
00:40:00
|
3.42
09/26/2026
|
+8.77%
+0.30
|
3.64
2,000
|
3.74
600
|
-39.15% |
|
USD | US78409V1044
|
395.92
00:40:00
|
403.30
09/26/2026
|
-1.83%
-7.38
|
395.97
3,840
|
395.98
240
|
-22.83% |
|
USD | US20441A1025
|
5.14
00:40:00
|
5.18
09/26/2026
|
-0.77%
-0.04
|
5.14
45,700
|
5.15
23,500
|
+8.63% |
|
USD | US7856881021
|
71.10
00:40:00
|
71.79
09/26/2026
|
-0.96%
-0.69
|
70.81
100
|
71.31
300
|
+4.70% |
|
USD | US78574H1041
|
3.57
00:40:00
|
3.88
09/26/2026
|
-7.99%
-0.31
|
3.57
40,800
|
3.58
4,200
|
-56.98% |
|
USD | MHY7388L1039
|
8.25
00:40:00
|
8.14
09/26/2026
|
+1.35%
+0.11
|
8.24
5,600
|
8.25
46,000
|
+68.88% |
|
USD | US78646V1070
|
12.21
00:40:00
|
12.26
09/26/2026
|
-0.41%
-0.05
|
12.21
100
|
12.22
3,200
|
-10.45% |
|
USD | US79466L3024
|
227.27
00:40:00
|
234.02
09/26/2026
|
-2.88%
-6.75
|
227.37
1,700
|
227.38
3,400
|
-11.66% |
|
USD | US79546E1047
|
16.92
00:40:00
|
17.18
09/26/2026
|
-1.51%
-0.26
|
16.94
3,300
|
16.97
1,200
|
+20.48% |
|
USD | US79589L1061
|
37.93
00:40:00
|
37.96
09/26/2026
|
-0.08%
-0.03
|
37.92
18,500
|
37.93
5,900
|
+7.08% |
|
USD | US80007P8692
|
13.60
00:40:00
|
13.87
09/26/2026
|
-1.95%
-0.27
|
13.60
4,700
|
13.61
6,200
|
-3.88% |
|
USD | US05967A1079
|
5.71
00:40:00
|
5.76
09/26/2026
|
-0.87%
-0.05
|
5.72
13,500
|
5.73
21,200
|
-5.73% |
|
USD | US8030542042
|
209.31
00:40:00
|
210.68
09/26/2026
|
-0.65%
-1.37
|
209.32
1,000
|
209.33
2,900
|
-13.27% |
|
USD | US8038663006
|
13.93
00:40:00
|
14.03
09/26/2026
|
-0.71%
-0.10
|
13.92
100
|
13.93
25,700
|
+115.51% |
|
USD | US8043951016
|
30.21
00:40:00
|
30.00
09/26/2026
|
+0.70%
+0.21
|
30.22
1,000
|
30.28
700
|
-4.85% |
|
USD | US80517M1099
|
9.35
00:40:00
|
9.34
09/26/2026
|
+0.11%
+0.01
|
9.35
5,500
|
9.36
100
|
0.00% |
|
USD | US80689H1023
|
31.58
00:40:00
|
31.25
09/26/2026
|
+1.06%
+0.33
|
31.58
2,500
|
31.59
7,300
|
+17.79% |
|
USD | MHY7542C1306
|
83.19
00:40:00
|
81.49
09/26/2026
|
+2.09%
+1.70
|
83.21
2,000
|
83.22
2,400
|
+60.32% |
|
USD | US8101861065
|
48.44
00:40:00
|
50.89
09/26/2026
|
-4.81%
-2.45
|
48.43
12,000
|
48.44
7,500
|
-12.78% |
|
USD | KYG7T96K1077
|
5.211365
00:40:00
|
5.36
09/26/2026
|
-2.77%
-0.148635
|
5.02
2,500
|
5.50
600
|
-37.31% |
|
USD | US81141R1005
|
98.91
00:40:00
|
99.55
09/26/2026
|
-0.64%
-0.64
|
98.91
900
|
98.92
15,000
|
-21.96% |
|
USD | CA8119271028
|
28.49
00:40:00
|
30.30
09/26/2026
|
-5.97%
-1.81
|
28.49
3,300
|
28.52
4,900
|
+2.40% |
|
USD | US78413P1012
|
8.47
00:40:00
|
8.73
09/26/2026
|
-2.98%
-0.26
|
8.46
1,900
|
8.49
1,500
|
+45.02% |
|
USD | BMG7997W1029
|
45.58
00:40:00
|
45.57
09/26/2026
|
+0.02%
+0.01
|
45.55
10,100
|
45.59
200
|
+31.71% |
|
USD | US8122152007
|
23.09
00:40:00
|
23.40
09/26/2026
|
-1.32%
-0.31
|
23.05
900
|
23.17
100
|
+18.36% |
|
USD | US81517B1017
|
16.63
00:40:00
|
15.96
09/26/2026
|
+4.20%
+0.67
|
16.62
4,600
|
16.66
1,500
|
- |
|
USD | US8163073005
|
0.4306
00:40:00
|
0.40
09/26/2026
|
+7.65%
+0.0306
|
0.4338
1,200
|
0.4348
200
|
-71.63% |
|
USD | US8168511090
|
76.89
00:40:00
|
77.93
09/26/2026
|
-1.33%
-1.04
|
76.89
22,600
|
76.91
9,600
|
-11.73% |
|
USD | GB00BFMBMT84
|
41.74
00:40:00
|
42.19
09/26/2026
|
-1.07%
-0.45
|
41.75
3,000
|
41.76
3,000
|
+26.73% |
|
USD | US81725T1007
|
128.88
00:40:00
|
129.22
09/26/2026
|
-0.26%
-0.34
|
128.79
100
|
128.81
400
|
+37.54% |
|
USD | US81730H1095
|
22.74
00:40:00
|
22.38
09/26/2026
|
+1.61%
+0.36
|
22.73
12,000
|
22.74
15,300
|
+49.20% |
|
USD | US8173234050
|
2.72
00:40:00
|
2.85
09/26/2026
|
-4.56%
-0.13
|
2.70
200
|
2.77
100
|
-36.53% |
|
USD | US81752R1005
|
1.75
00:40:00
|
1.82
09/26/2026
|
-3.85%
-0.07
|
1.75
1,400
|
1.76
500
|
-44.00% |
|
USD | US8175651046
|
77.07
00:40:00
|
77.84
09/26/2026
|
-0.99%
-0.77
|
77.07
1,200
|
77.08
800
|
-0.17% |
|
USD | US81762P1021
|
131.45
00:40:00
|
135.62
09/26/2026
|
-3.07%
-4.17
|
131.39
100
|
131.40
16,700
|
-11.47% |
|
USD | US81768T1088
|
41.02
00:40:00
|
41.31
09/26/2026
|
-0.70%
-0.29
|
41.05
2,100
|
41.06
200
|
+15.09% |
|
USD | US78397Q1094
|
0.5322
00:40:00
|
0.5345
09/26/2026
|
-0.43%
-0.0023
|
0.5284
15,300
|
0.5325
1,100
|
-70.31% |
|
USD | BMG7738W1064
|
12.83
00:40:00
|
12.78
09/26/2026
|
+0.39%
+0.05
|
12.84
400
|
12.85
16,500
|
+63.64% |
|
USD | US8190471016
|
57.52
00:40:00
|
55.55
09/26/2026
|
+3.55%
+1.97
|
57.52
2,700
|
57.53
1,200
|
-31.56% |
|
USD | US7802593050
|
96.47
00:40:00
|
95.78
09/26/2026
|
+0.72%
+0.69
|
96.46
8,200
|
96.47
4,900
|
+30.35% |
|
USD | US8243481061
|
332.79
00:40:00
|
329.10
09/26/2026
|
+1.12%
+3.69
|
332.84
2,000
|
332.85
40
|
+1.56% |
|
USD | US82452J1097
|
37.03
00:40:00
|
38.45
09/26/2026
|
-3.69%
-1.42
|
37.07
500
|
37.08
500
|
-38.94% |
|
USD | US8245961003
|
81.12
00:40:00
|
80.95
09/26/2026
|
+0.21%
+0.17
|
81.13
200
|
81.25
2,700
|
+50.94% |
|
USD | US82537J1088
|
17.95
00:40:00
|
16.99
09/26/2026
|
+5.65%
+0.96
|
17.97
700
|
17.98
1,300
|
+18.81% |
|
USD | US8256901005
|
4.06
00:40:00
|
4.18
09/26/2026
|
-2.87%
-0.12
|
4.04
13,000
|
4.06
13,200
|
-78.12% |
|
USD | US82575P1075
|
10.14
00:40:00
|
10.61
09/26/2026
|
-4.43%
-0.47
|
10.14
49,400
|
10.15
18,200
|
-25.54% |
|
USD | US20440W1053
|
1.11
00:40:00
|
1.10
09/26/2026
|
+0.91%
+0.01
|
1.10
8,400
|
1.11
81,600
|
-31.25% |
|
USD | BMG812761002
|
103.30
00:40:00
|
102.26
09/26/2026
|
+1.02%
+1.04
|
103.44
1,400
|
103.45
1,900
|
+23.38% |
|
USD | US8270481091
|
35.95
00:40:00
|
35.91
09/26/2026
|
+0.11%
+0.04
|
35.93
100
|
35.94
9,600
|
-11.05% |
|
USD | IL0011751653
|
7.59
00:40:00
|
7.58
09/26/2026
|
+0.13%
+0.01
|
7.58
300
|
7.61
6,100
|
+1.20% |
|
USD | US8290731053
|
174.79
00:40:00
|
176.55
09/26/2026
|
-1.00%
-1.76
|
174.63
300
|
174.75
1,400
|
+9.34% |
|
USD | KYG815691087
|
13.73
00:40:00
|
13.94
09/26/2026
|
-1.51%
-0.21
|
13.72
100
|
13.85
500
|
- |
|
USD | BMG8192H1060
|
24.83
00:40:00
|
25.38
09/26/2026
|
-2.17%
-0.55
|
24.83
20,400
|
24.84
100
|
+15.94% |
|
USD | US82981J8514
|
3.05
00:40:00
|
3.06
09/26/2026
|
-0.33%
-0.01
|
3.05
3,100
|
3.06
12,700
|
-52.34% |
|
USD | US82982L1035
|
90.93
00:40:00
|
91.31
09/26/2026
|
-0.42%
-0.38
|
90.98
100
|
90.99
1,400
|
-26.69% |
|
USD | US83001C1080
|
11.54
00:40:00
|
12.32
09/26/2026
|
-6.33%
-0.78
|
11.54
2,500
|
11.56
1,400
|
-19.69% |
|
USD | US78440P3064
|
35.50
00:40:00
|
36.30
09/26/2026
|
-2.20%
-0.80
|
35.49
400
|
35.50
500
|
+76.81% |
|
USD | CA83056P7157
|
29.87
00:40:00
|
31.71
09/26/2026
|
-5.80%
-1.84
|
29.86
2,300
|
29.87
6,000
|
+33.63% |
|
USD | US83066P3091
|
6.01
00:40:00
|
5.95
09/26/2026
|
+1.01%
+0.06
|
5.99
100
|
6.04
2,100
|
-36.02% |
|
USD | US83085C1071
|
9.95
00:40:00
|
10.01
09/26/2026
|
-0.60%
-0.06
|
9.95
4,600
|
9.97
1,700
|
+11.59% |
|
USD | US78440X8873
|
49.32
00:40:00
|
51.01
09/26/2026
|
-3.31%
-1.69
|
49.34
500
|
49.35
4,600
|
+11.21% |
|
USD | AN8068571086
|
51.49
00:40:00
|
51.54
09/26/2026
|
-0.10%
-0.05
|
51.46
600
|
51.47
94,700
|
+34.29% |
|
USD | US81617J3014
|
20.18
00:40:00
|
19.84
09/26/2026
|
+1.71%
+0.34
|
20.20
29,100
|
20.21
2,400
|
+88.59% |
|
USD | US78454L1008
|
33.55
00:40:00
|
33.91
09/26/2026
|
-1.06%
-0.36
|
33.55
3,600
|
33.56
3,900
|
+81.34% |
|
USD | US83190L2088
|
49.76
00:40:00
|
50.32
09/26/2026
|
-1.11%
-0.56
|
49.81
100
|
49.82
1,900
|
+36.04% |
|
USD | US83193G1076
|
1.19
00:40:00
|
1.19
09/26/2026
|
0.00%
0.00
|
1.19
11,500
|
1.20
17,100
|
-41.09% |
|
USD | US83207R1077
|
10.28
00:40:00
|
10.28
09/26/2026
|
0.00%
0.00
|
10.30
400
|
10.37
1,600
|
-38.70% |
|
USD | US83175M2052
|
27.08
00:40:00
|
26.91
09/26/2026
|
+0.63%
+0.17
|
27.07
3,100
|
27.08
900
|
-17.98% |
|
USD | US8288061091
|
204.53
00:40:00
|
204.82
09/26/2026
|
-0.14%
-0.29
|
204.51
5,700
|
204.52
6,300
|
+10.65% |
|
USD | US83192D4025
|
31.20
00:40:00
|
31.73
09/26/2026
|
-1.67%
-0.53
|
31.24
300
|
31.25
2,700
|
+2.55% |
|
USD | IE00028FXN24
|
45.07
00:40:00
|
46.41
09/26/2026
|
-2.89%
-1.34
|
45.08
28,500
|
45.09
100
|
+20.02% |
|
USD | US83304A1060
|
5.22
00:40:00
|
5.42
09/26/2026
|
-3.69%
-0.20
|
5.21
101,400
|
5.22
41,800
|
-32.84% |
|
USD | US8330341012
|
369.21
00:40:00
|
369.20
09/26/2026
|
+0.00%
+0.01
|
369.31
1,480
|
369.32
520
|
+7.14% |
|
USD | US8334451098
|
328.12
00:40:00
|
335.94
09/26/2026
|
-2.33%
-7.82
|
327.85
4,400
|
327.94
4,500
|
+53.15% |
|
USD | KYG8068L1086
|
181.99
00:40:00
|
177.74
09/26/2026
|
+2.39%
+4.25
|
182.09
1,000
|
182.10
100
|
+58.84% |
|
USD | US8336351056
|
65.16
00:40:00
|
66.89
09/26/2026
|
-2.59%
-1.73
|
65.21
7,600
|
65.22
700
|
-2.78% |
|
USD | US83418M1036
|
69.15
00:40:00
|
70.97
09/26/2026
|
-2.56%
-1.82
|
69.16
21,100
|
69.17
300
|
+54.38% |
|
USD | US83444M1018
|
89.54
00:40:00
|
89.50
09/26/2026
|
+0.04%
+0.04
|
89.57
2,900
|
89.58
6,100
|
+12.95% |
|
USD | US88023U1016
|
62.28
00:40:00
|
63.95
09/26/2026
|
-2.61%
-1.67
|
62.29
900
|
62.30
400
|
-28.37% |
|
USD | US83545G1022
|
62.45
00:40:00
|
64.95
09/26/2026
|
-3.85%
-2.50
|
62.45
100
|
62.52
3,400
|
+5.00% |
|
USD | US1404752032
|
37.61
00:40:00
|
37.71
09/26/2026
|
-0.27%
-0.10
|
37.61
100
|
37.64
1,600
|
+15.64% |
|
USD | US8354951027
|
49.97
00:40:00
|
50.06
09/26/2026
|
-0.18%
-0.09
|
49.93
400
|
49.96
11,300
|
+14.71% |
|
USD | US8356993076
|
23.33
00:40:00
|
23.55
09/26/2026
|
-0.93%
-0.22
|
23.33
1,000
|
23.34
11,700
|
-8.01% |
|
USD | KYG8274W1042
|
0.3374
00:40:00
|
0.3589
09/26/2026
|
-5.99%
-0.0215
|
0.335
4,000
|
0.3399
700
|
-74.18% |
|
USD | CA83671M1059
|
34.01
00:40:00
|
33.99
09/26/2026
|
+0.06%
+0.02
|
33.97
2,900
|
33.99
4,400
|
+23.73% |
|
USD | US8425871071
|
82.35
00:40:00
|
82.88
09/26/2026
|
-0.64%
-0.53
|
82.33
51,500
|
82.34
15,200
|
-4.95% |
|
USD | US84265V1052
|
202.63
00:40:00
|
203.92
09/26/2026
|
-0.63%
-1.29
|
202.57
1,800
|
202.58
8,200
|
+46.51% |
|
USD | US84470P1093
|
30.75
00:40:00
|
31.09
09/26/2026
|
-1.09%
-0.34
|
30.78
500
|
30.79
1,600
|
+2.30% |
|
USD | US84472E1029
|
101.69
00:40:00
|
102.46
09/26/2026
|
-0.75%
-0.77
|
101.70
3,900
|
101.71
700
|
+8.87% |
|
USD | US8447411088
|
42.28
00:40:00
|
42.68
09/26/2026
|
-0.94%
-0.40
|
42.28
78,700
|
42.29
17,500
|
+3.27% |
|
USD | US8448951025
|
81.87
00:40:00
|
82.44
09/26/2026
|
-0.69%
-0.57
|
81.83
600
|
81.85
2,200
|
+3.02% |
|
USD | US84790A1051
|
82.84
00:40:00
|
84.91
09/26/2026
|
-2.44%
-2.07
|
82.80
600
|
82.81
1,500
|
+43.72% |
|
USD | US55826T1025
|
138.72
00:40:00
|
141.13
09/26/2026
|
-1.71%
-2.41
|
138.95
100
|
138.96
3,200
|
+48.43% |
|
USD | US8485603067
|
11.74
00:40:00
|
12.08
09/26/2026
|
-2.81%
-0.34
|
11.73
11,900
|
11.75
500
|
+61.07% |
|
USD | US84857L1017
|
76.84
00:40:00
|
77.21
09/26/2026
|
-0.48%
-0.37
|
76.87
200
|
76.88
1,300
|
-6.64% |
|
USD | LU1778762911
|
497.51
00:40:00
|
510.01
09/26/2026
|
-2.45%
-12.50
|
497.26
400
|
497.27
1,360
|
-12.17% |
|
USD | US85208T1079
|
4.98
00:40:00
|
5.07
09/26/2026
|
-1.78%
-0.09
|
4.98
6,100
|
4.99
70,800
|
-34.83% |
|
USD | CA8520662088
|
120.35
00:40:00
|
124.34
09/26/2026
|
-3.21%
-3.99
|
120.21
1,200
|
120.22
100
|
+26.98% |
|
USD | US9837FR2091
|
1.81
00:40:00
|
1.94
09/26/2026
|
-6.70%
-0.13
|
1.81
5,000
|
1.83
200
|
-61.89% |
|
USD | US78473E1038
|
170.11
00:40:00
|
172.79
09/26/2026
|
-1.55%
-2.68
|
170.00
100
|
170.08
3,000
|
-13.63% |
|
USD | US7901481009
|
65.99
00:40:00
|
65.30
09/26/2026
|
+1.06%
+0.69
|
66.02
600
|
66.03
3,100
|
+9.99% |
|
USD | US85254J1025
|
37.01
00:40:00
|
36.79
09/26/2026
|
+0.60%
+0.22
|
37.00
200
|
37.01
6,500
|
+0.08% |
|
USD | US8536661056
|
37.84
00:40:00
|
37.69
09/26/2026
|
+0.40%
+0.15
|
37.77
100
|
37.84
2,100
|
+2.28% |
|
USD | US8536781003
|
11.53
00:40:00
|
12.34
09/26/2026
|
-6.56%
-0.81
|
11.48
2,100
|
11.53
1,600
|
- |
|
USD | US85423L1035
|
22.22
00:40:00
|
22.74
09/26/2026
|
-2.29%
-0.52
|
22.22
9,300
|
22.23
3,500
|
-20.71% |
|
USD | US8542311076
|
278.47
00:40:00
|
280.17
09/26/2026
|
-0.61%
-1.70
|
278.73
120
|
278.74
680
|
+28.94% |
|
USD | CA85472N1096
|
68.72
00:40:00
|
69.02
09/26/2026
|
-0.43%
-0.30
|
68.72
9,400
|
68.79
1,200
|
-26.85% |
|
USD | US85571B1052
|
14.32
00:40:00
|
14.36
09/26/2026
|
-0.28%
-0.04
|
14.32
14,200
|
14.33
6,500
|
-20.27% |
|
USD | US8574771031
|
179.73
00:40:00
|
181.34
09/26/2026
|
-0.89%
-1.61
|
179.78
8,700
|
179.79
8,200
|
+40.56% |
|
USD | NL00150001Q9
|
4.62
00:40:00
|
4.60
09/26/2026
|
+0.43%
+0.02
|
4.62
63,900
|
4.63
73,900
|
-57.76% |
|
USD | US85859N3008
|
4.55
00:40:00
|
4.48
09/26/2026
|
+1.56%
+0.07
|
4.55
2,300
|
4.57
900
|
-70.23% |
|
USD | US8585861003
|
63.92
00:40:00
|
64.53
09/26/2026
|
-0.95%
-0.61
|
63.92
1,000
|
64.02
400
|
+36.25% |
|
USD | IE00BFY8C754
|
211.00
00:40:00
|
208.93
09/26/2026
|
+0.99%
+2.07
|
211.03
1,900
|
211.04
200
|
-17.59% |
|
USD | IT0005452658
|
21.41
00:40:00
|
21.13
09/26/2026
|
+1.33%
+0.28
|
21.39
4,500
|
21.41
100
|
+5.02% |
|
USD | US8603721015
|
57.54
00:40:00
|
59.19
09/26/2026
|
-2.79%
-1.65
|
57.53
1,100
|
57.56
3,400
|
-15.76% |
|
USD | US8606301021
|
70.41
00:40:00
|
70.35
09/26/2026
|
+0.09%
+0.06
|
70.37
100
|
70.38
10,400
|
-15.73% |
|
USD | US8610121027
|
52.74
00:40:00
|
51.93
09/26/2026
|
+1.56%
+0.81
|
52.73
4,700
|
52.74
100
|
+100.19% |
|
USD | US8545021011
|
88.73
00:40:00
|
91.40
09/26/2026
|
-2.92%
-2.67
|
88.76
10,000
|
88.77
3,400
|
+23.05% |
|
USD | US86183P1021
|
6.67
00:40:00
|
6.93
09/26/2026
|
-3.75%
-0.26
|
6.67
1,700
|
6.70
700
|
+19.69% |
|
USD | US86333M1080
|
76.66
00:40:00
|
78.56
09/26/2026
|
-2.42%
-1.90
|
76.66
3,000
|
76.81
1,600
|
+20.99% |
|
USD | US8636671013
|
275.31
00:40:00
|
272.36
09/26/2026
|
+1.08%
+2.95
|
275.52
1,840
|
275.53
3,560
|
-22.51% |
|
USD | US86384P1093
|
5.30
00:40:00
|
5.44
09/26/2026
|
-2.57%
-0.14
|
5.29
2,300
|
5.30
69,700
|
-59.79% |
|
USD | US86389T1060
|
0.835
00:40:00
|
0.88
09/26/2026
|
-5.11%
-0.045
|
0.77
2,100
|
0.79
100
|
-75.21% |
|
USD | US8641591081
|
42.04
00:40:00
|
42.81
09/26/2026
|
-1.80%
-0.77
|
42.00
800
|
42.15
5,200
|
+31.12% |
|
USD | US86562M2098
|
26.43
00:40:00
|
26.61
09/26/2026
|
-0.68%
-0.18
|
26.45
300
|
26.46
3,900
|
+37.66% |
|
USD | US8660821005
|
5.82
00:40:00
|
5.74
09/26/2026
|
+1.39%
+0.08
|
5.82
4,500
|
5.83
11,200
|
+17.86% |
|
USD | US86614G1013
|
30.66
00:40:00
|
30.80
09/26/2026
|
-0.45%
-0.14
|
30.59
500
|
30.66
500
|
+15.44% |
|
USD | US8666741041
|
112.28
00:40:00
|
112.26
09/26/2026
|
+0.02%
+0.02
|
112.33
11,000
|
112.34
1,300
|
-9.40% |
|
USD | CA8667961053
|
79.48
00:40:00
|
79.91
09/26/2026
|
-0.54%
-0.43
|
79.51
1,100
|
79.52
2,900
|
+28.06% |
|
USD | US8669661048
|
74.89
00:40:00
|
75.06
09/26/2026
|
-0.23%
-0.17
|
74.91
200
|
74.92
13,500
|
- |
|
USD | US86722A1034
|
9.64
00:40:00
|
9.57
09/26/2026
|
+0.73%
+0.07
|
9.63
21,800
|
9.64
22,500
|
+32.92% |
|
USD | CA8672241079
|
68.77
00:40:00
|
68.19
09/26/2026
|
+0.85%
+0.58
|
68.76
5,700
|
68.78
300
|
+53.72% |
|
USD | US86740P2074
|
2.92
09/24/2026
|
2.91
09/23/2026
|
+0.34%
+0.01
|
2.85
1,000
|
3.00
34,700
|
-50.68% |
|
USD | US86765Q1067
|
75.31
00:40:00
|
76.32
09/26/2026
|
-1.32%
-1.01
|
75.26
500
|
75.38
1,000
|
+54.87% |
|
USD | US8678661054
|
14.89
00:40:00
|
15.35
09/26/2026
|
-3.00%
-0.46
|
14.87
1,300
|
14.90
1,300
|
- |
|
USD | US8678921011
|
11.30
00:40:00
|
11.19
09/26/2026
|
+0.98%
+0.11
|
11.30
12,900
|
11.31
3,400
|
+25.17% |
|
USD | GG00BMG42V42
|
11.72
00:40:00
|
11.97
09/26/2026
|
-2.09%
-0.25
|
11.71
7,200
|
11.72
21,400
|
+0.17% |
|
USD | US8689272032
|
1.19
00:40:00
|
1.11
09/26/2026
|
+7.21%
+0.08
|
1.18
800
|
1.19
91,900
|
-42.78% |
|
USD | US86959K1051
|
8.57
00:40:00
|
8.69
09/26/2026
|
-1.38%
-0.12
|
8.57
37,300
|
8.58
100
|
-6.96% |
|
USD | US87043Q1085
|
8.24
00:40:00
|
8.24
09/26/2026
|
0.00%
0.00
|
8.24
28,400
|
8.25
12,900
|
+21.89% |
|
USD | US8713321029
|
34.98
00:40:00
|
35.96
09/26/2026
|
-2.73%
-0.98
|
34.97
2,900
|
35.03
1,100
|
-25.32% |
|
USD | US87165B1035
|
71.52
00:40:00
|
72.94
09/26/2026
|
-1.95%
-1.42
|
71.52
8,800
|
71.53
1,200
|
-12.57% |
|
USD | US8718291078
|
78.57
00:40:00
|
78.46
09/26/2026
|
+0.14%
+0.11
|
78.56
16,700
|
78.57
17,000
|
+6.47% |
|
USD | US87200P2083
|
2.71
00:40:00
|
2.82
09/26/2026
|
-3.90%
-0.11
|
2.71
600
|
2.78
2,000
|
-28.06% |
|
USD | US35834F1049
|
3.57
00:40:00
|
3.78
09/26/2026
|
-5.56%
-0.21
|
3.57
11,200
|
3.58
40,200
|
-43.41% |
|
USD | US8740391003
|
452.88
00:40:00
|
450.61
09/26/2026
|
+0.50%
+2.27
|
453.12
3,920
|
453.15
40
|
+48.28% |
|
USD | US8740602052
|
18.90
00:40:00
|
18.86
09/26/2026
|
+0.21%
+0.04
|
18.90
4,000
|
18.92
5,300
|
+20.97% |
|
USD | US8740801043
|
11.89
00:40:00
|
12.00
09/26/2026
|
-0.92%
-0.11
|
11.89
11,300
|
11.90
100
|
+9.99% |
|
USD | US87484T1088
|
16.46
00:40:00
|
16.47
09/26/2026
|
-0.06%
-0.01
|
16.44
2,100
|
16.45
51,200
|
+49.46% |
|
USD | US87507T1016
|
33.35
00:40:00
|
35.11
09/26/2026
|
-5.01%
-1.76
|
33.47
200
|
33.48
2,100
|
+28.94% |
|
USD | US8754651060
|
34.77
00:40:00
|
34.73
09/26/2026
|
+0.12%
+0.04
|
34.76
200
|
34.77
3,300
|
+4.08% |
|
USD | US8760301072
|
113.45
00:40:00
|
113.88
09/26/2026
|
-0.38%
-0.43
|
113.44
4,500
|
113.45
21,600
|
-10.87% |
|
USD | US87612G1013
|
277.43
00:40:00
|
277.84
09/26/2026
|
-0.15%
-0.41
|
277.48
2,300
|
277.49
2,000
|
+50.59% |
|
USD | US87612E1064
|
158.43
00:40:00
|
157.45
09/26/2026
|
+0.62%
+0.98
|
158.49
16,500
|
158.50
900
|
+61.07% |
|
USD | VGG0896C1032
|
53.54
00:40:00
|
53.56
09/26/2026
|
-0.04%
-0.02
|
53.53
1,600
|
53.54
500
|
+60.41% |
|
USD | CA87807B1076
|
58.68
00:40:00
|
58.78
09/26/2026
|
-0.17%
-0.10
|
58.69
2,000
|
58.70
100
|
+6.85% |
|
USD | US87162W1009
|
256.75
00:40:00
|
263.03
09/26/2026
|
-2.39%
-6.28
|
256.35
700
|
256.36
2,800
|
+75.08% |
|
USD | IE000IVNQZ81
|
214.71
00:40:00
|
218.59
09/26/2026
|
-1.78%
-3.88
|
214.70
29,700
|
214.71
7,500
|
-3.92% |
|
USD | US8781553081
|
28.47
00:40:00
|
29.06
09/26/2026
|
-2.03%
-0.59
|
28.16
100
|
28.47
300
|
+105.66% |
|
USD | GB00BDSFG982
|
70.62
00:40:00
|
70.99
09/26/2026
|
-0.52%
-0.37
|
70.61
9,200
|
70.62
3,600
|
+59.31% |
|
USD | CA8787422044
|
65.16
00:40:00
|
66.05
09/26/2026
|
-1.35%
-0.89
|
65.11
9,400
|
65.13
22,100
|
+37.92% |
|
USD | US87877F1030
|
34.63
00:40:00
|
35.44
09/26/2026
|
-2.29%
-0.81
|
34.63
5,400
|
34.69
4,200
|
-29.57% |
|
USD | BMG8726T1053
|
13.98
00:40:00
|
13.70
09/26/2026
|
+2.04%
+0.28
|
13.97
600
|
13.98
17,400
|
+51.72% |
|
USD | BMG8726X1065
|
95.71
00:40:00
|
94.07
09/26/2026
|
+1.74%
+1.64
|
95.70
2,600
|
95.76
500
|
+76.10% |
|
USD | US8790801091
|
16.41
00:40:00
|
16.45
09/26/2026
|
-0.24%
-0.04
|
16.41
100
|
16.43
1,000
|
+4.31% |
|
USD | US8794338298
|
34.75
00:40:00
|
35.85
09/26/2026
|
-3.07%
-1.10
|
34.75
24,300
|
34.77
2,300
|
-12.56% |
|
USD | US87918A1051
|
5.89
00:40:00
|
6.09
09/26/2026
|
-3.28%
-0.20
|
5.88
100,900
|
5.89
53,000
|
-13.00% |
|
USD | US8792732096
|
12.08
00:40:00
|
13.02
09/26/2026
|
-7.22%
-0.94
|
12.06
700
|
12.12
2,000
|
+12.14% |
|
USD | US8793601050
|
610.83
00:40:00
|
614.15
09/26/2026
|
-0.54%
-3.32
|
611.03
1,280
|
611.04
320
|
+20.25% |
|
USD | US87936R2058
|
11.29
00:40:00
|
11.60
09/26/2026
|
-2.67%
-0.31
|
11.28
1,800
|
11.29
2,700
|
-2.19% |
|
USD | US8793691069
|
127.38
00:40:00
|
122.07
09/26/2026
|
+4.35%
+5.31
|
127.30
300
|
127.35
100
|
+0.02% |
|
USD | US40049J2069
|
2.34
00:40:00
|
2.37
09/26/2026
|
-1.27%
-0.03
|
2.34
15,800
|
2.35
1,700
|
-18.56% |
|
USD | CA87971M1032
|
8.36
00:40:00
|
8.48
09/26/2026
|
-1.42%
-0.12
|
8.36
45,800
|
8.37
7,200
|
-35.61% |
|
USD | US88031M1099
|
56.12
00:40:00
|
55.47
09/26/2026
|
+1.17%
+0.65
|
56.14
2,600
|
56.15
200
|
+44.27% |
|
USD | US88034P1093
|
8.37
00:40:00
|
8.39
09/26/2026
|
-0.24%
-0.02
|
8.37
22,400
|
8.38
100
|
-52.14% |
|
USD | US88033G4073
|
257.93
00:40:00
|
259.71
09/26/2026
|
-0.69%
-1.78
|
257.96
300
|
257.97
700
|
+30.69% |
|
USD | US8803451033
|
68.21
00:40:00
|
67.74
09/26/2026
|
+0.69%
+0.47
|
68.26
1,200
|
68.27
1,000
|
-8.09% |
|
USD | US88076W1036
|
28.55
00:40:00
|
28.94
09/26/2026
|
-1.35%
-0.39
|
28.56
3,800
|
28.57
1,100
|
-4.93% |
|
USD | US8807791038
|
55.50
00:40:00
|
57.33
09/26/2026
|
-3.19%
-1.83
|
55.47
2,200
|
55.50
8,300
|
+7.40% |
|
USD | US8808901081
|
54.47
00:40:00
|
55.36
09/26/2026
|
-1.61%
-0.89
|
54.46
700
|
54.52
6,100
|
+44.96% |
|
USD | US88146M1018
|
66.57
00:40:00
|
66.07
09/26/2026
|
+0.76%
+0.50
|
66.60
6,900
|
66.61
2,400
|
+12.54% |
|
USD | US88162F1057
|
5.91
00:40:00
|
6.08
09/26/2026
|
-2.80%
-0.17
|
5.91
13,100
|
5.92
39,400
|
-35.11% |
|
USD | IL0006290147
|
38.88
00:40:00
|
39.19
09/26/2026
|
-0.79%
-0.31
|
38.87
300
|
38.89
12,800
|
+36.98% |
|
USD | US8832031012
|
77.37
00:40:00
|
76.59
09/26/2026
|
+1.02%
+0.78
|
77.37
300
|
77.38
2,100
|
-12.14% |
|
USD | CA87241L1094
|
122.37
00:40:00
|
121.10
09/26/2026
|
+1.05%
+1.27
|
122.50
2,200
|
122.51
2,600
|
+17.17% |
|
USD | US8938702045
|
25.86
00:40:00
|
26.62
09/26/2026
|
-2.85%
-0.76
|
25.84
900
|
25.88
1,700
|
-14.38% |
|
USD | US1255231003
|
271.83
00:40:00
|
272.01
09/26/2026
|
-0.07%
-0.18
|
271.83
360
|
271.84
240
|
-1.17% |
|
USD | KYG382681016
|
0.8441
00:40:00
|
0.82
09/26/2026
|
+2.94%
+0.0241
|
0.82
200
|
0.8479
100
|
-20.39% |
|
USD | US5007541064
|
23.56
00:40:00
|
23.63
09/26/2026
|
-0.30%
-0.07
|
23.55
56,000
|
23.56
73,800
|
-2.56% |
|
USD | US9598021098
|
6.12
00:40:00
|
6.18
09/26/2026
|
-0.97%
-0.06
|
6.12
138,500
|
6.13
23,200
|
-33.62% |
|
USD | US8835561023
|
678.60
00:40:00
|
675.00
09/26/2026
|
+0.53%
+3.60
|
678.19
1,120
|
678.20
80
|
+16.49% |
|
USD | US8851601018
|
71.38
00:40:00
|
72.15
09/26/2026
|
-1.07%
-0.77
|
71.36
2,800
|
71.37
4,300
|
-29.73% |
|
USD | US00510N1028
|
8.73
00:40:00
|
8.89
09/26/2026
|
-1.80%
-0.16
|
8.74
3,000
|
8.75
38,300
|
-12.07% |
|
USD | US88642R1095
|
83.27
00:40:00
|
84.74
09/26/2026
|
-1.73%
-1.47
|
83.27
3,500
|
83.43
300
|
+67.77% |
|
USD | US8868851028
|
4.47
00:40:00
|
4.27
09/26/2026
|
+4.68%
+0.20
|
4.45
3,600
|
4.48
5,100
|
+114.57% |
|
USD | US88706T1088
|
17.64
00:40:00
|
18.16
09/26/2026
|
-2.86%
-0.52
|
17.60
700
|
17.64
5,900
|
-6.63% |
|
USD | US8873891043
|
116.75
00:40:00
|
117.45
09/26/2026
|
-0.60%
-0.70
|
116.74
3,100
|
116.75
3,400
|
+39.61% |
|
USD | BE6360403164
|
13.76
00:40:00
|
13.85
09/26/2026
|
-0.65%
-0.09
|
13.74
1,000
|
13.76
2,600
|
-15.96% |
|
USD | US88830M1027
|
7.00
00:40:00
|
7.07
09/26/2026
|
-0.99%
-0.07
|
6.99
10,300
|
7.00
700
|
-9.71% |
|
USD | US8725401090
|
130.25
00:40:00
|
130.06
09/26/2026
|
+0.15%
+0.19
|
130.29
6,500
|
130.30
27,700
|
-15.33% |
|
USD | US87256C1018
|
181.58
00:40:00
|
182.67
09/26/2026
|
-0.60%
-1.09
|
181.52
300
|
181.53
3,800
|
-12.60% |
|
USD | US8887871080
|
30.38
00:40:00
|
30.60
09/26/2026
|
-0.72%
-0.22
|
30.38
12,400
|
30.39
16,200
|
-13.83% |
|
USD | US8894781033
|
136.51
00:40:00
|
137.34
09/26/2026
|
-0.60%
-0.83
|
136.50
19,400
|
136.51
400
|
+1.57% |
|
USD | US8905161076
|
37.78
00:40:00
|
38.04
09/26/2026
|
-0.68%
-0.26
|
37.76
1,400
|
37.79
100
|
+6.96% |
|
USD | US8910921084
|
97.07
00:40:00
|
97.15
09/26/2026
|
-0.08%
-0.08
|
97.11
1,600
|
97.12
100
|
+23.41% |
|
USD | CA8911605092
|
119.55
00:40:00
|
120.65
09/26/2026
|
-0.91%
-1.10
|
119.57
9,700
|
119.58
1,500
|
+28.08% |
|
USD | US89142B1070
|
2.40
00:40:00
|
2.35
09/26/2026
|
+2.13%
+0.05
|
2.40
100
|
2.41
4,300
|
+140.19% |
|
USD | FR0000120271
|
90.34
00:40:00
|
90.94
09/26/2026
|
-0.66%
-0.60
|
90.33
3,700
|
90.39
1,100
|
+39.01% |
|
USD | US8922311019
|
4.61
00:40:00
|
4.98
09/26/2026
|
-7.43%
-0.37
|
4.61
4,400
|
4.65
100
|
-3.11% |
|
USD | US8923313071
|
188.30
00:40:00
|
190.34
09/26/2026
|
-1.07%
-2.04
|
188.30
2,300
|
188.44
100
|
-11.08% |
|
USD | US0012285013
|
6.05
00:40:00
|
6.11
09/26/2026
|
-0.98%
-0.06
|
6.05
3,100
|
6.06
1,000
|
-28.29% |
|
USD | US87266M1071
|
6.33
00:40:00
|
6.32
09/26/2026
|
-3.51%
-0.23
|
6.34
2,000
|
6.35
7,400
|
-23.81% |
|
USD | US89269P2020
|
45.31
00:40:00
|
46.60
09/26/2026
|
-2.77%
-1.29
|
45.11
100
|
45.30
300
|
-13.70% |
|
USD | IE00BK9ZQ967
|
452.06
00:40:00
|
454.44
09/26/2026
|
-0.52%
-2.38
|
452.19
3,520
|
452.20
240
|
+16.76% |
|
USD | CA89346D1078
|
11.81
00:40:00
|
11.53
09/26/2026
|
+2.43%
+0.28
|
11.80
6,000
|
11.83
9,700
|
-8.78% |
|
USD | US8936411003
|
1,109.22
00:40:00
|
1,116.20
09/26/2026
|
-0.63%
-6.98
|
1,108.87
2,140
|
1,108.88
280
|
-16.07% |
|
USD | CH0048265513
|
5.28
00:40:00
|
5.38
09/26/2026
|
-1.86%
-0.10
|
5.28
507,400
|
5.29
26,400
|
+30.27% |
|
USD | US89400J1079
|
66.19
00:40:00
|
69.17
09/26/2026
|
-4.31%
-2.98
|
66.17
3,200
|
66.18
14,300
|
-19.34% |
|
USD | US8941641024
|
63.87
00:40:00
|
63.66
09/26/2026
|
+0.33%
+0.21
|
63.85
3,100
|
63.86
5,200
|
-9.74% |
|
USD | US89417E1091
|
363.16
00:40:00
|
363.04
09/26/2026
|
+0.03%
+0.12
|
363.34
2,800
|
363.37
80
|
+25.16% |
|
USD | US8936172092
|
43.12
00:40:00
|
42.88
09/26/2026
|
+0.56%
+0.24
|
43.21
100
|
43.40
200
|
-26.85% |
|
USD | US8946501009
|
7.03
00:40:00
|
7.05
09/26/2026
|
-0.28%
-0.02
|
7.03
3,300
|
7.05
400
|
-1.81% |
|
USD | US89531P1057
|
44.44
00:40:00
|
44.79
09/26/2026
|
-0.78%
-0.35
|
44.47
7,900
|
44.48
400
|
+27.68% |
|
USD | US8962881079
|
63.39
00:40:00
|
65.11
09/26/2026
|
-2.64%
-1.72
|
63.37
4,500
|
63.38
3,000
|
+10.11% |
|
USD | US8965221091
|
27.60
00:40:00
|
27.91
09/26/2026
|
-1.11%
-0.31
|
27.62
1,600
|
27.64
100
|
+5.56% |
|
USD | US89679E3009
|
60.63
00:40:00
|
61.45
09/26/2026
|
-1.33%
-0.82
|
60.63
100
|
60.67
1,000
|
-1.88% |
|
USD | GB00BJT16S69
|
3.97
00:40:00
|
4.03
09/26/2026
|
-1.49%
-0.06
|
3.96
23,700
|
3.97
82,800
|
-3.36% |
|
USD | CA89679M1041
|
30.83
00:40:00
|
32.19
09/26/2026
|
-4.22%
-1.36
|
30.80
1,800
|
30.83
7,600
|
-3.10% |
|
USD | US89785X1019
|
9.63
00:40:00
|
9.44
09/26/2026
|
+2.01%
+0.19
|
9.61
300
|
9.62
100
|
+107.47% |
|
USD | US89832Q1094
|
47.09
00:40:00
|
47.66
09/26/2026
|
-1.20%
-0.57
|
47.09
14,000
|
47.10
2,200
|
-3.15% |
|
USD | US89790E1064
|
12.34
00:40:00
|
12.21
09/26/2026
|
+1.06%
+0.13
|
12.34
6,300
|
12.35
900
|
+40.51% |
|
USD | BMG9108L1735
|
46.31
00:40:00
|
46.23
09/26/2026
|
+0.17%
+0.08
|
46.41
100
|
46.42
10,100
|
+106.20% |
|
USD | US9001112047
|
5.10
00:40:00
|
5.17
09/26/2026
|
-1.35%
-0.07
|
5.10
10,000
|
5.11
9,200
|
-5.48% |
|
USD | US90041L1052
|
60.38
00:40:00
|
62.07
09/26/2026
|
-2.72%
-1.69
|
60.43
400
|
60.44
3,300
|
-42.74% |
|
USD | US9011091082
|
83.98
00:40:00
|
83.97
09/26/2026
|
+0.01%
+0.01
|
84.04
300
|
84.07
200
|
+25.29% |
|
USD | US90114C1071
|
1.72
00:40:00
|
1.69
09/26/2026
|
+1.78%
+0.03
|
1.70
3,100
|
1.71
600
|
-19.91% |
|
USD | US90138L1098
|
6.74
00:40:00
|
6.64
09/26/2026
|
+1.51%
+0.10
|
6.73
11,400
|
6.75
6,100
|
-24.20% |
|
USD | US90138F1021
|
286.98
00:40:00
|
275.80
09/26/2026
|
+4.05%
+11.18
|
287.22
1,000
|
287.23
700
|
+93.90% |
|
USD | US88262P1021
|
338.15
00:40:00
|
341.07
09/26/2026
|
-0.86%
-2.92
|
337.95
320
|
337.96
440
|
+18.75% |
|
USD | US69349H1077
|
58.27
00:40:00
|
58.52
09/26/2026
|
-0.43%
-0.25
|
58.21
26,300
|
58.22
9,200
|
-0.61% |
|
USD | US9022521051
|
324.02
00:40:00
|
325.57
09/26/2026
|
-0.48%
-1.55
|
323.87
320
|
323.88
760
|
-28.28% |
|
USD | US9024941034
|
50.95
00:40:00
|
50.92
09/26/2026
|
+0.06%
+0.03
|
50.97
4,000
|
50.98
200
|
-13.14% |
|
USD | US0235861004
|
60.72
00:40:00
|
60.97
09/26/2026
|
-0.41%
-0.25
|
60.65
1,800
|
60.72
4,000
|
+20.95% |
|
USD | US0235865062
|
53.30
00:40:00
|
53.46
09/26/2026
|
-0.30%
-0.16
|
53.21
700
|
53.27
500
|
+14.38% |
|
USD | US90353T1007
|
68.16
00:40:00
|
69.62
09/26/2026
|
-2.10%
-1.46
|
68.19
7,400
|
68.20
29,400
|
-14.80% |
|
USD | US90353W1036
|
553.37
00:40:00
|
560.67
09/26/2026
|
-1.30%
-7.30
|
552.64
320
|
552.65
80
|
+1.32% |
|
USD | CH0244767585
|
48.62
00:40:00
|
49.67
09/26/2026
|
-2.11%
-1.05
|
48.62
1,900
|
48.64
9,300
|
+7.26% |
|
USD | US9026531049
|
33.83
00:40:00
|
33.84
09/26/2026
|
-0.03%
-0.01
|
33.82
1,400
|
33.84
5,900
|
-7.74% |
|
USD | US9026811052
|
36.24
00:40:00
|
36.51
09/26/2026
|
-0.74%
-0.27
|
36.22
7,600
|
36.23
3,500
|
-2.46% |
|
USD | US90364P1057
|
12.19
00:40:00
|
12.46
09/26/2026
|
-2.17%
-0.27
|
12.21
23,800
|
12.22
29,800
|
-23.98% |
|
USD | US9037311076
|
64.80
00:40:00
|
66.05
09/26/2026
|
-1.89%
-1.25
|
64.81
900
|
64.82
2,900
|
-16.24% |
|
USD | US90400P1012
|
7.13
00:40:00
|
7.10
09/26/2026
|
+0.42%
+0.03
|
7.13
22,500
|
7.14
700
|
+88.33% |
|
USD | US9030021037
|
15.55
00:40:00
|
15.40
09/26/2026
|
+0.97%
+0.15
|
15.55
3,900
|
15.57
6,200
|
-3.21% |
|
USD | US9043111072
|
4.28
00:40:00
|
4.43
09/26/2026
|
-3.39%
-0.15
|
4.27
64,800
|
4.28
99,100
|
-10.87% |
|
USD | US9043112062
|
4.24
00:40:00
|
4.37
09/26/2026
|
-2.97%
-0.13
|
4.21
50,500
|
4.22
12,400
|
-8.96% |
|
USD | US9046772003
|
6.67
00:40:00
|
6.60
09/26/2026
|
+1.06%
+0.07
|
6.64
2,700
|
6.67
1,000
|
+88.57% |
|
USD | US9047081040
|
259.44
00:40:00
|
259.09
09/26/2026
|
+0.14%
+0.35
|
259.63
3,920
|
260.14
120
|
+34.31% |
|
USD | US9047678035
|
62.53
00:40:00
|
62.54
09/26/2026
|
-0.02%
-0.01
|
62.50
500
|
62.51
6,800
|
-4.37% |
|
USD | US9078181081
|
274.10
00:40:00
|
273.79
09/26/2026
|
+0.11%
+0.31
|
274.19
6,300
|
274.20
300
|
+18.36% |
|
USD | US9092143067
|
2.24
00:40:00
|
2.32
09/26/2026
|
-3.45%
-0.08
|
2.24
20,600
|
2.25
3,700
|
-15.94% |
|
USD | US90984P3038
|
33.99
00:40:00
|
34.23
09/26/2026
|
-0.70%
-0.24
|
33.99
17,600
|
34.01
100
|
+9.64% |
|
USD | US9108734057
|
23.85
00:40:00
|
24.31
09/26/2026
|
-1.89%
-0.46
|
23.84
11,400
|
23.87
12,300
|
+209.29% |
|
USD | US9111631035
|
45.75
00:40:00
|
45.85
09/26/2026
|
-0.22%
-0.10
|
45.78
2,000
|
45.79
1,500
|
+36.17% |
|
USD | US81282V1008
|
32.04
00:40:00
|
33.25
09/26/2026
|
-3.64%
-1.21
|
32.00
300
|
32.03
2,800
|
-8.40% |
|
USD | US9113631090
|
1,043.92
00:40:00
|
1,047.06
09/26/2026
|
-0.30%
-3.14
|
1,044.96
680
|
1,044.97
160
|
+29.38% |
|
USD | US91324P1021
|
377.83
00:40:00
|
376.59
09/26/2026
|
+0.33%
+1.24
|
377.81
160
|
377.90
3,000
|
+14.08% |
|
USD | US9132591077
|
50.35
00:40:00
|
50.98
09/26/2026
|
-1.24%
-0.63
|
50.42
100
|
50.43
1,500
|
+5.24% |
|
USD | US91332U1016
|
39.86
00:40:00
|
41.55
09/26/2026
|
-4.07%
-1.69
|
39.85
200
|
39.86
5,000
|
-5.93% |
|
USD | US91359E1055
|
38.79
00:40:00
|
38.65
09/26/2026
|
+0.36%
+0.14
|
38.79
100
|
38.84
200
|
-1.43% |
|
USD | US9139031002
|
177.48
00:40:00
|
178.86
09/26/2026
|
-0.77%
-1.38
|
177.48
5,600
|
177.61
1,500
|
-17.96% |
|
USD | US9139151040
|
18.47
00:40:00
|
20.30
09/26/2026
|
-9.01%
-1.83
|
18.46
200
|
18.48
1,100
|
-22.31% |
|
USD | US9134561094
|
41.87
00:40:00
|
42.47
09/26/2026
|
-1.41%
-0.60
|
41.86
7,600
|
41.89
1,400
|
-19.49% |
|
USD | US91359V1070
|
42.30
00:40:00
|
42.14
09/26/2026
|
+0.38%
+0.16
|
42.35
100
|
42.36
1,500
|
+24.67% |
|
USD | US91529Y1064
|
91.12
00:40:00
|
92.09
09/26/2026
|
-1.05%
-0.97
|
91.14
18,400
|
91.15
1,400
|
+18.83% |
|
USD | US91704F1049
|
19.91
00:40:00
|
19.90
09/26/2026
|
+0.05%
+0.01
|
19.91
1,000
|
19.92
800
|
+3.70% |
|
USD | US9115491030
|
4.26
00:40:00
|
4.50
09/26/2026
|
-5.33%
-0.24
|
4.26
18,000
|
4.27
4,500
|
-10.36% |
|
USD | US9029733048
|
58.78
00:40:00
|
59.33
09/26/2026
|
-0.93%
-0.55
|
58.77
21,300
|
58.78
36,100
|
+11.19% |
|
USD | US9120081099
|
93.72
00:40:00
|
93.33
09/26/2026
|
+0.42%
+0.39
|
93.71
1,000
|
93.72
6,800
|
+23.91% |
|
USD | US90337L1089
|
86.09
00:40:00
|
84.84
09/26/2026
|
+1.47%
+1.25
|
86.15
1,000
|
86.39
1,500
|
+8.64% |
|
USD | US36472T1097
|
6.37
00:40:00
|
6.42
09/26/2026
|
-0.78%
-0.05
|
6.35
7,100
|
6.37
3,200
|
+24.66% |
|
USD | US90328M1071
|
14.82
00:40:00
|
14.50
09/26/2026
|
+2.21%
+0.32
|
14.82
2,200
|
14.84
500
|
-26.13% |
|
USD | US9113121068
|
94.25
00:40:00
|
93.96
09/26/2026
|
+0.31%
+0.29
|
94.31
15,000
|
94.32
8,700
|
-5.27% |
|
USD | US9180901012
|
14.25
00:40:00
|
14.24
09/26/2026
|
+0.07%
+0.01
|
14.25
31,300
|
14.26
13,700
|
+37.19% |
|
USD | US91823B1098
|
1.25
00:40:00
|
1.22
09/26/2026
|
+2.46%
+0.03
|
1.24
122,500
|
1.25
4,100
|
-72.15% |
|
USD | US92242T1016
|
73.71
00:40:00
|
75.65
09/26/2026
|
-2.56%
-1.94
|
73.66
2,700
|
73.67
2,000
|
+38.68% |
|
USD | US91851C2017
|
5.76
00:40:00
|
5.82
09/26/2026
|
-1.03%
-0.06
|
5.76
16,500
|
5.77
5,500
|
+59.89% |
|
USD | US91879Q1094
|
138.09
00:40:00
|
136.11
09/26/2026
|
+1.45%
+1.98
|
138.09
1,000
|
138.22
2,100
|
+2.49% |
|
USD | BMG9460G1015
|
79.62
00:40:00
|
80.99
09/26/2026
|
-1.69%
-1.37
|
79.64
2,600
|
79.65
1,000
|
+60.69% |
|
USD | US91912E1055
|
13.59
00:40:00
|
13.61
09/26/2026
|
-0.15%
-0.02
|
13.59
34,500
|
13.60
10,700
|
+4.45% |
|
USD | IL0011796880
|
1.81
00:40:00
|
1.88
09/26/2026
|
-3.72%
-0.07
|
1.80
9,300
|
1.81
100
|
+32.39% |
|
USD | US91913Y1001
|
389.57
00:40:00
|
387.18
09/26/2026
|
+0.62%
+2.39
|
389.44
700
|
389.45
7,200
|
+137.84% |
|
USD | US9189052098
|
15.51
00:40:00
|
15.99
09/26/2026
|
-3.00%
-0.48
|
15.50
500
|
15.96
100
|
+32.70% |
|
USD | US9202531011
|
467.84
00:40:00
|
466.83
09/26/2026
|
+0.22%
+1.01
|
467.71
1,480
|
467.72
120
|
+16.03% |
|
USD | US92047W1018
|
28.48
00:40:00
|
28.92
09/26/2026
|
-1.52%
-0.44
|
28.50
17,800
|
28.52
300
|
-0.48% |
|
USD | US9224751084
|
279.96
00:40:00
|
280.68
09/26/2026
|
-0.26%
-0.72
|
279.95
300
|
279.96
8,500
|
+25.74% |
|
USD | US92262D1019
|
15.20
00:40:00
|
15.35
09/26/2026
|
-0.98%
-0.15
|
15.20
1,100
|
15.24
3,600
|
-26.06% |
|
USD | US92276F1003
|
87.04
00:40:00
|
86.59
09/26/2026
|
+0.52%
+0.45
|
87.02
1,000
|
87.03
2,800
|
+11.90% |
|
USD | US92333F1012
|
12.89
00:40:00
|
12.62
09/26/2026
|
+2.14%
+0.27
|
12.89
122,300
|
12.90
8,100
|
+85.04% |
|
USD | US9229671048
|
115.00
00:40:00
|
116.57
09/26/2026
|
-1.35%
-1.57
|
114.54
100
|
115.31
1,900
|
- |
|
USD | US92338C1036
|
96.20
00:40:00
|
97.14
09/26/2026
|
-0.97%
-0.94
|
96.20
21,700
|
96.21
100
|
-2.65% |
|
USD | US92343V1044
|
46.68
00:40:00
|
47.08
09/26/2026
|
-0.85%
-0.40
|
46.68
123,300
|
46.69
5,200
|
+15.59% |
|
USD | CA9237251058
|
11.52
00:40:00
|
11.60
09/26/2026
|
-0.69%
-0.08
|
11.51
3,500
|
11.53
19,900
|
+39.09% |
|
USD | JE00BWK75100
|
45.40
00:40:00
|
46.73
09/26/2026
|
-2.85%
-1.33
|
45.39
200
|
45.40
1,400
|
- |
|
USD | KYG9471C2068
|
0.6652
00:40:00
|
0.739
09/26/2026
|
-9.99%
-0.0738
|
0.6637
100
|
0.6652
12,300
|
-86.14% |
|
USD | US92537N1081
|
244.04
00:40:00
|
253.28
09/26/2026
|
-3.65%
-9.24
|
244.10
22,240
|
244.11
360
|
+56.34% |
|
USD | US92540K1097
|
32.73
00:40:00
|
32.97
09/26/2026
|
-0.73%
-0.24
|
32.40
1,200
|
32.77
100
|
+8.13% |
|
USD | US29430C1027
|
13.45
00:40:00
|
13.65
09/26/2026
|
-1.47%
-0.20
|
13.45
8,700
|
13.46
9,900
|
+104.65% |
|
USD | US9182041080
|
14.42
00:40:00
|
14.15
09/26/2026
|
+1.91%
+0.27
|
14.42
55,100
|
14.43
48,600
|
-21.74% |
|
USD | US92556W1045
|
29.10
00:40:00
|
29.41
09/26/2026
|
-1.05%
-0.31
|
29.06
11,000
|
29.08
3,000
|
+1.38% |
|
USD | US9256521090
|
23.19
00:40:00
|
23.51
09/26/2026
|
-1.36%
-0.32
|
23.19
22,600
|
23.20
5,300
|
-16.39% |
|
USD | US9264001028
|
88.29
00:40:00
|
82.91
09/26/2026
|
+6.49%
+5.38
|
88.30
5,100
|
88.31
11,100
|
+53.06% |
|
USD | BMG93A5A1010
|
79.30
00:40:00
|
80.30
09/26/2026
|
-1.25%
-1.00
|
79.34
3,200
|
79.35
6,500
|
+12.45% |
|
USD | US92763W1036
|
12.47
00:40:00
|
12.38
09/26/2026
|
+0.73%
+0.09
|
12.47
5,500
|
12.48
8,200
|
-30.02% |
|
USD | US92766K4031
|
3.14
00:40:00
|
3.19
09/26/2026
|
-1.57%
-0.05
|
3.14
53,000
|
3.15
17,000
|
-0.62% |
|
USD | US9282541013
|
51.97
00:40:00
|
53.40
09/26/2026
|
-2.68%
-1.43
|
51.94
7,200
|
51.95
2,800
|
+60.26% |
|
USD | US92828Q1094
|
129.55
00:40:00
|
130.58
09/26/2026
|
-0.79%
-1.03
|
129.63
700
|
129.73
2,300
|
-19.96% |
|
USD | US92826C8394
|
367.74
00:40:00
|
367.38
09/26/2026
|
+0.10%
+0.36
|
368.05
27,160
|
368.08
40
|
+4.75% |
|
USD | US9282981086
|
32.23
00:40:00
|
32.55
09/26/2026
|
-0.98%
-0.32
|
32.22
5,200
|
32.25
600
|
+124.64% |
|
USD | US92835K1034
|
70.88
00:40:00
|
71.63
09/26/2026
|
-1.05%
-0.75
|
70.79
1,300
|
70.88
3,300
|
+86.05% |
|
USD | US92837L1098
|
66.91
00:40:00
|
67.43
09/26/2026
|
-0.77%
-0.52
|
66.79
2,300
|
66.97
4,200
|
+38.57% |
|
USD | US92840M1027
|
138.02
00:40:00
|
138.46
09/26/2026
|
-0.32%
-0.44
|
138.05
2,800
|
138.06
1,900
|
-14.18% |
|
USD | US92852X1037
|
16.75
00:40:00
|
16.75
09/26/2026
|
0.00%
0.00
|
16.75
6,400
|
16.77
8,600
|
-13.03% |
|
USD | US29476L1070
|
61.37
00:40:00
|
61.51
09/26/2026
|
-0.23%
-0.14
|
61.35
10,700
|
61.36
33,500
|
-2.43% |
|
USD | US91829B1035
|
3.44
00:40:00
|
3.41
09/26/2026
|
+0.88%
+0.03
|
3.43
2,800
|
3.44
2,900
|
+26.30% |
|
USD | US21240E1055
|
6.76
00:40:00
|
6.88
09/26/2026
|
-1.74%
-0.12
|
6.75
100
|
6.77
2,400
|
-22.52% |
|
USD | US9288811014
|
30.96
00:40:00
|
31.48
09/26/2026
|
-1.65%
-0.52
|
30.97
3,000
|
30.98
300
|
-15.33% |
|
USD | US9290421091
|
34.10
00:40:00
|
34.73
09/26/2026
|
-1.81%
-0.63
|
34.12
2,900
|
34.13
700
|
+4.36% |
|
USD | US9290891004
|
95.98
00:40:00
|
97.27
09/26/2026
|
-1.33%
-1.29
|
95.90
700
|
95.94
2,900
|
+30.58% |
|
USD | US92892B1035
|
33.18
00:40:00
|
31.35
09/26/2026
|
+5.84%
+1.83
|
33.16
100
|
33.17
8,600
|
+19.93% |
|
USD | KYG9470A1022
|
3.58
00:40:00
|
3.61
09/26/2026
|
-0.83%
-0.03
|
3.58
2,800
|
3.60
2,800
|
-3.99% |
|
USD | US9291601097
|
246.15
00:40:00
|
245.00
09/26/2026
|
+0.47%
+1.15
|
246.13
5,600
|
246.14
5,480
|
-14.10% |
|
USD | US92922P1066
|
3.58
00:40:00
|
3.65
09/26/2026
|
-1.92%
-0.07
|
3.57
27,000
|
3.58
5,600
|
+123.93% |
|
USD | US92936U1097
|
65.82
00:40:00
|
66.09
09/26/2026
|
-0.41%
-0.27
|
65.81
100
|
65.83
18,200
|
+2.69% |
|
USD | US0844231029
|
67.66
00:40:00
|
66.82
09/26/2026
|
+1.26%
+0.84
|
67.65
3,200
|
67.66
12,300
|
-4.71% |
|
USD | US9295661071
|
12.65
00:40:00
|
13.03
09/26/2026
|
-2.92%
-0.38
|
12.65
6,200
|
12.66
16,000
|
+50.64% |
|
USD | US93148P1021
|
37.04
00:40:00
|
37.98
09/26/2026
|
-2.47%
-0.94
|
37.04
6,600
|
37.09
1,500
|
-36.86% |
|
USD | NL0015002J03
|
2.73
00:40:00
|
2.85
09/26/2026
|
-4.21%
-0.12
|
2.72
200
|
2.82
300
|
+21.79% |
|
USD | US2546871060
|
105.59
00:40:00
|
106.15
09/26/2026
|
-0.53%
-0.56
|
105.70
92,700
|
105.71
25,900
|
-6.70% |
|
USD | US93403J1060
|
24.66
00:40:00
|
26.71
09/26/2026
|
-7.68%
-2.05
|
24.68
13,400
|
24.69
800
|
+22.58% |
|
USD | US93627C1018
|
91.75
00:40:00
|
89.51
09/26/2026
|
+2.50%
+2.24
|
91.75
2,400
|
91.76
1,500
|
+1.52% |
|
USD | CA94106B1013
|
156.16
00:40:00
|
155.56
09/26/2026
|
+0.39%
+0.60
|
156.16
1,300
|
156.17
2,700
|
-11.29% |
|
USD | US94106L1098
|
206.44
00:40:00
|
206.83
09/26/2026
|
-0.19%
-0.39
|
206.48
700
|
206.49
15,100
|
-5.86% |
|
USD | US9409231050
|
28.95
00:40:00
|
29.80
09/26/2026
|
-2.85%
-0.85
|
28.96
2,600
|
29.03
700
|
+48.93% |
|
USD | US94132V1052
|
1.03
00:40:00
|
1.04
09/26/2026
|
-0.96%
-0.01
|
1.03
1,300
|
1.04
1,400
|
-45.26% |
|
USD | US9418481035
|
442.94
00:40:00
|
433.54
09/26/2026
|
+2.17%
+9.40
|
443.06
40
|
443.07
200
|
+14.14% |
|
USD | US9426222009
|
313.22
00:40:00
|
317.23
09/26/2026
|
-1.26%
-4.01
|
313.02
800
|
313.22
6,000
|
-5.85% |
|
USD | US9426221019
|
310.90
00:40:00
|
316.44
09/25/2026
|
-1.75%
-5.54
|
311.73
40
|
315.53
40
|
-3.58% |
|
USD | US9427491025
|
358.01
00:40:00
|
357.79
09/26/2026
|
+0.06%
+0.22
|
358.03
560
|
358.47
4,000
|
+29.62% |
|
USD | US94419L1017
|
98.63
00:40:00
|
98.15
09/26/2026
|
+0.49%
+0.48
|
98.63
33,900
|
98.74
100
|
-2.25% |
|
USD | US94724R1086
|
7.37
00:40:00
|
7.35
09/26/2026
|
+0.27%
+0.02
|
7.37
19,400
|
7.38
21,800
|
-3.16% |
|
USD | US92939U1060
|
101.45
00:40:00
|
101.45
09/26/2026
|
0.00%
0.00
|
101.45
26,600
|
101.47
100
|
-3.80% |
|
USD | US9488491047
|
72.89
00:40:00
|
72.02
09/26/2026
|
+1.21%
+0.87
|
72.89
1,000
|
72.97
1,200
|
+12.37% |
|
USD | US9497461015
|
80.81
00:40:00
|
82.97
09/26/2026
|
-2.60%
-2.16
|
80.81
49,000
|
80.82
12,600
|
-10.98% |
|
USD | US95040Q1040
|
232.96
00:40:00
|
231.37
09/26/2026
|
+0.69%
+1.59
|
232.95
6,100
|
233.07
800
|
+24.65% |
|
USD | US95082P1057
|
364.67
00:40:00
|
367.44
09/26/2026
|
-0.75%
-2.77
|
364.79
680
|
364.80
400
|
+50.20% |
|
USD | CA9528451052
|
71.47
00:40:00
|
71.68
09/26/2026
|
-0.29%
-0.21
|
71.44
1,000
|
71.69
500
|
+17.30% |
|
USD | US9553061055
|
375.65
00:40:00
|
370.44
09/26/2026
|
+1.41%
+5.21
|
375.76
3,800
|
375.77
400
|
+34.64% |
|
USD | US9576381092
|
76.55
00:40:00
|
77.61
09/26/2026
|
-1.37%
-1.06
|
76.56
1,700
|
76.62
2,800
|
-7.68% |
|
USD | US9297401088
|
292.37
00:40:00
|
288.00
09/26/2026
|
+1.52%
+4.37
|
292.45
700
|
292.46
3,800
|
+34.93% |
|
USD | US9604131022
|
66.84
00:40:00
|
67.71
09/26/2026
|
-1.28%
-0.87
|
66.85
1,200
|
66.93
300
|
-8.43% |
|
USD | US9617651040
|
19.20
00:40:00
|
19.03
09/26/2026
|
+0.89%
+0.17
|
19.20
100
|
19.29
100
|
+10.58% |
|
USD | US96208T1043
|
177.06
00:40:00
|
178.28
09/26/2026
|
-0.68%
-1.22
|
177.24
4,700
|
177.25
1,200
|
+19.67% |
|
USD | US9621661043
|
19.72
00:40:00
|
20.01
09/26/2026
|
-1.45%
-0.29
|
19.72
56,600
|
19.73
8,100
|
-15.53% |
|
USD | CA9628791027
|
135.62
00:40:00
|
142.92
09/26/2026
|
-5.11%
-7.30
|
135.55
800
|
135.56
7,000
|
+21.61% |
|
USD | US96328L3042
|
3.58
00:40:00
|
3.77
09/26/2026
|
-5.04%
-0.19
|
3.59
400
|
3.62
600
|
-71.28% |
|
USD | US9633201069
|
31.40
00:40:00
|
31.71
09/26/2026
|
-0.98%
-0.31
|
31.40
100
|
31.42
9,600
|
-56.04% |
|
USD | BMG9618E1075
|
2,014.97
00:40:00
|
2,028.62
09/26/2026
|
-0.67%
-13.65
|
2,013.05
150
|
2,014.97
120
|
-2.38% |
|
USD | US96524T1016
|
25.72
00:40:00
|
26.26
09/26/2026
|
-2.06%
-0.54
|
25.83
900
|
25.85
1,500
|
- |
|
USD | US9694571004
|
68.98
00:40:00
|
69.26
09/26/2026
|
-0.40%
-0.28
|
68.96
300
|
68.97
8,500
|
+15.22% |
|
USD | US9699041011
|
231.03
00:40:00
|
231.90
09/26/2026
|
-0.38%
-0.87
|
231.17
400
|
231.18
100
|
+29.85% |
|
USD | US9746371007
|
27.01
00:40:00
|
27.15
09/26/2026
|
-0.52%
-0.14
|
27.00
1,400
|
27.01
14,100
|
-33.00% |
|
USD | US97651M1099
|
1.62
00:40:00
|
1.65
09/26/2026
|
-1.82%
-0.03
|
1.62
67,900
|
1.63
129,000
|
-41.90% |
|
USD | US97717P1049
|
24.06
00:40:00
|
24.33
09/26/2026
|
-1.11%
-0.27
|
24.06
3,600
|
24.08
63,100
|
+99.59% |
|
USD | US97785W1062
|
27.58
00:40:00
|
27.57
09/26/2026
|
+0.04%
+0.01
|
27.55
2,600
|
27.58
2,000
|
+58.36% |
|
USD | US9780971035
|
19.13
00:40:00
|
19.07
09/26/2026
|
+0.31%
+0.06
|
19.14
5,000
|
19.15
5,000
|
+5.07% |
|
USD | US9802283088
|
22.09
00:40:00
|
22.04
09/26/2026
|
+0.23%
+0.05
|
22.09
400
|
22.11
6,400
|
+41.37% |
|
USD | US9810641087
|
79.26
00:40:00
|
78.03
09/26/2026
|
+1.58%
+1.23
|
79.26
600
|
79.55
400
|
+32.73% |
|
USD | US98139A1051
|
68.19
00:40:00
|
69.64
09/26/2026
|
-2.08%
-1.45
|
68.21
1,000
|
68.22
500
|
-19.26% |
|
USD | US9814751064
|
35.22
00:40:00
|
35.42
09/26/2026
|
-1.21%
-0.43
|
35.22
9,900
|
35.23
2,800
|
+52.16% |
|
USD | US9818111026
|
60.87
00:40:00
|
62.24
09/26/2026
|
-2.20%
-1.37
|
60.79
800
|
60.87
3,900
|
+20.69% |
|
USD | US9821041012
|
36.87
00:40:00
|
36.26
09/26/2026
|
+1.68%
+0.61
|
36.81
1,200
|
36.82
2,000
|
+4.74% |
|
USD | US92937A1025
|
25.57
00:40:00
|
25.99
09/26/2026
|
-1.62%
-0.42
|
25.59
4,200
|
25.64
200
|
+15.72% |
|
USD | US3848021040
|
1,255.69
00:40:00
|
1,243.07
09/26/2026
|
+1.02%
+12.62
|
1,255.08
180
|
1,255.09
450
|
+23.19% |
|
USD | US98311A1051
|
70.83
00:40:00
|
69.99
09/26/2026
|
+1.20%
+0.84
|
70.87
11,900
|
70.88
4,400
|
-7.37% |
|
USD | US98372W2026
|
5.13
00:40:00
|
5.26
09/26/2026
|
-2.47%
-0.13
|
5.13
3,500
|
5.17
4,500
|
-6.07% |
|
USD | US9840171030
|
18.42
00:40:00
|
18.17
09/26/2026
|
+1.38%
+0.25
|
18.40
1,800
|
18.42
5,100
|
+28.50% |
|
USD | US98422D1054
|
9.95
00:40:00
|
10.12
09/26/2026
|
-1.68%
-0.17
|
9.94
11,200
|
9.96
4,200
|
-50.10% |
|
USD | US98423J1016
|
5.48
00:40:00
|
5.56
09/26/2026
|
-1.44%
-0.08
|
5.48
2,700
|
5.49
6,000
|
-5.12% |
|
USD | US98422X1019
|
3.91
00:40:00
|
3.92
09/26/2026
|
-0.26%
-0.01
|
3.88
6,900
|
3.89
8,400
|
-52.37% |
|
USD | US9837931008
|
176.66
00:40:00
|
173.17
09/26/2026
|
+2.02%
+3.49
|
176.66
4,600
|
176.79
600
|
+27.42% |
|
USD | US98387C1009
|
3.61
00:40:00
|
3.98
09/26/2026
|
-9.30%
-0.37
|
3.58
1,700
|
3.60
600
|
- |
|
USD | US98419M1009
|
100.91
00:40:00
|
102.63
09/26/2026
|
-1.68%
-1.72
|
100.94
16,000
|
100.95
1,900
|
-24.64% |
|
USD | US98459U1034
|
5.47
00:40:00
|
5.48
09/26/2026
|
-0.18%
-0.01
|
5.45
100
|
5.47
100
|
-21.04% |
|
USD | US9851942089
|
2.53
00:40:00
|
2.54
09/26/2026
|
-0.39%
-0.01
|
2.53
500
|
2.55
100
|
-34.70% |
|
USD | US9858171054
|
17.59
00:40:00
|
18.03
09/26/2026
|
-2.44%
-0.44
|
17.59
2,800
|
17.61
10,100
|
-40.67% |
|
USD | US98585X1046
|
43.33
00:40:00
|
42.28
09/26/2026
|
+2.48%
+1.05
|
43.33
10,300
|
43.37
300
|
-4.28% |
|
USD | US98585N1063
|
6.43
00:40:00
|
6.47
09/26/2026
|
-0.62%
-0.04
|
6.43
4,300
|
6.44
8,500
|
-19.73% |
|
USD | US98585L1008
|
0.9764
00:40:00
|
0.9907
09/26/2026
|
-1.44%
-0.0143
|
0.9764
2,400
|
0.9822
200
|
-73.22% |
|
USD | US9870841007
|
9.14
00:40:00
|
9.57
09/26/2026
|
-4.49%
-0.43
|
9.13
5,100
|
9.14
1,600
|
- |
|
USD | US98741T1043
|
14.58
00:40:00
|
14.70
09/26/2026
|
-0.82%
-0.12
|
14.44
100
|
14.65
5,400
|
+45.83% |
|
USD | US9842451000
|
51.37
00:40:00
|
52.10
09/26/2026
|
-1.40%
-0.73
|
51.34
6,400
|
51.35
1,400
|
+44.08% |
|
USD | US9884981013
|
138.28
00:40:00
|
138.63
09/26/2026
|
-0.25%
-0.35
|
138.31
11,400
|
138.32
200
|
-8.36% |
|
USD | US98850P1093
|
41.10
00:40:00
|
40.47
09/26/2026
|
+1.56%
+0.63
|
41.07
800
|
41.10
4,800
|
-15.23% |
|
USD | US98945L2043
|
3.89
00:40:00
|
4.14
09/26/2026
|
-6.04%
-0.25
|
3.85
400
|
3.96
100
|
-84.63% |
|
USD | US98956A1051
|
28.99
00:40:00
|
29.45
09/26/2026
|
-1.56%
-0.46
|
29.00
50,900
|
29.01
5,800
|
+44.72% |
|
USD | US98955K1043
|
1.27
00:40:00
|
1.33
09/26/2026
|
-4.51%
-0.06
|
1.26
2,100
|
1.27
1,000
|
-42.67% |
|
USD | US98955N2071
|
3.80
00:40:00
|
3.76
09/26/2026
|
+1.06%
+0.04
|
3.80
900
|
3.81
500
|
+14.63% |
|
USD | IL0065100930
|
28.39
00:40:00
|
29.19
09/26/2026
|
-2.74%
-0.80
|
28.37
5,400
|
28.38
2,500
|
+37.49% |
|
USD | US98956P1021
|
91.62
00:40:00
|
91.04
09/26/2026
|
+0.64%
+0.58
|
91.58
12,100
|
91.59
6,300
|
+1.25% |
|
USD | US98980B1035
|
3.48
00:40:00
|
3.51
09/26/2026
|
-0.85%
-0.03
|
3.48
5,100
|
3.49
4,800
|
-10.00% |
|
USD | US98877R1041
|
2.85
00:40:00
|
2.86
09/26/2026
|
-0.35%
-0.01
|
2.85
100
|
2.86
2,000
|
-22.28% |
|
USD | US98978V1035
|
71.43
00:40:00
|
71.05
09/26/2026
|
+0.53%
+0.38
|
71.41
100
|
71.42
2,400
|
-43.53% |
|
USD | US98980A1051
|
19.67
00:40:00
|
19.49
09/26/2026
|
+0.92%
+0.18
|
19.65
6,700
|
19.66
200
|
-6.70% |
|
USD | US98983L1089
|
46.73
00:40:00
|
46.65
09/26/2026
|
+0.17%
+0.08
|
46.76
4,100
|
46.77
6,600
|
+0.34% |