Large gap with delayed quotes
|
Last quote
12/26/2024 -
16:02:30
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
19,364.5024
+23.0191
(
+0.12% )
|
-
|
-
|
+14.90%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US62948C1080
|
19,364.5024
12/26/2024
|
19,341.4833
12/24/2024
|
+0.12%
+23.0191
|
-
-
|
-
-
|
+14.90% |
|
USD | US88554D2053
|
3.41
09:36:10
|
3.47
12/26/2024
|
-1.73%
-0.06
|
3.40
1,700
|
3.42
400
|
-45.35% |
|
USD | US88579Y1010
|
130.30
09:35:58
|
131.18
12/26/2024
|
-0.67%
-0.88
|
129.88
100
|
130.36
100
|
+43.31% |
|
USD | US3635761097
|
287.93
09:35:01
|
288.36
12/26/2024
|
-0.15%
-0.43
|
286.41
100
|
288.15
100
|
+28.23% |
|
USD | US8318652091
|
68.76
09:35:02
|
68.89
12/26/2024
|
-0.19%
-0.13
|
68.54
100
|
68.89
200
|
-16.44% |
|
USD | US0021211018
|
18.76
09:30:00
|
18.81
12/26/2024
|
-0.27%
-0.05
|
18.69
300
|
18.79
100
|
+42.82% |
|
USD | US0003611052
|
60.54
09:30:00
|
61.05
12/26/2024
|
-0.84%
-0.51
|
60.67
100
|
61.10
100
|
-2.16% |
|
USD | US03524A1088
|
50.29
09:36:06
|
50.37
12/26/2024
|
-0.16%
-0.08
|
50.27
200
|
50.31
500
|
-22.05% |
|
USD | US0028241000
|
115.60
09:36:13
|
115.27
12/26/2024
|
+0.29%
+0.33
|
115.43
100
|
115.75
600
|
+4.72% |
|
USD | US00287Y1091
|
178.845
09:36:25
|
179.20
12/26/2024
|
-0.20%
-0.355
|
178.21
100
|
178.72
100
|
+15.64% |
|
USD | US0028962076
|
153.30
09:35:58
|
155.34
12/26/2024
|
-1.31%
-2.04
|
151.96
100
|
154.56
100
|
+76.08% |
|
USD | US0009571003
|
51.17
09:33:54
|
51.36
12/26/2024
|
-0.37%
-0.19
|
51.06
100
|
51.53
100
|
+14.57% |
|
USD | US0042391096
|
24.20
09:35:24
|
24.15
12/26/2024
|
+0.21%
+0.05
|
24.05
100
|
24.20
100
|
+42.14% |
|
USD | US00436Q1067
|
10.77
09:30:00
|
10.88
12/26/2024
|
-1.01%
-0.11
|
10.76
100
|
10.89
200
|
+5.94% |
|
USD | IE00B4BNMY34
|
359.16
09:34:19
|
360.43
12/26/2024
|
-0.35%
-1.27
|
358.86
200
|
359.98
200
|
+2.71% |
|
USD | US00081T1088
|
5.31
09:30:00
|
5.33
12/26/2024
|
-0.38%
-0.02
|
5.34
1,300
|
5.40
300
|
-12.34% |
|
USD | US00489Q1022
|
16.05
09:30:00
|
16.17
12/26/2024
|
-0.74%
-0.12
|
15.80
100
|
16.88
100
|
+68.09% |
|
USD | US00508Y1029
|
301.70
09:30:00
|
303.00
12/26/2024
|
-0.43%
-1.30
|
294.85
100
|
308.57
200
|
+47.93% |
|
USD | US0050981085
|
70.84
09:30:00
|
71.49
12/26/2024
|
-0.91%
-0.65
|
70.64
100
|
71.69
100
|
+13.17% |
|
USD | CH0499880968
|
2.10
09:35:49
|
2.12
12/26/2024
|
-0.94%
-0.02
|
2.10
1,300
|
2.13
300
|
+27.71% |
|
USD | LU0584671464
|
9.515
09:35:56
|
9.46
12/26/2024
|
+0.58%
+0.055
|
9.49
100
|
9.53
100
|
-14.77% |
|
USD | IE00BD845X29
|
17.37
09:30:00
|
17.52
12/26/2024
|
-0.86%
-0.15
|
17.48
100
|
17.56
100
|
-51.82% |
|
USD | US00090Q1031
|
6.96
09:36:13
|
6.98
12/26/2024
|
-0.29%
-0.02
|
6.93
5,600
|
6.94
700
|
+2.35% |
|
USD | US00737L1035
|
92.32
09:35:06
|
92.11
12/26/2024
|
+0.23%
+0.21
|
91.88
200
|
93.50
100
|
+56.25% |
|
USD | US00790R1041
|
116.22
09:31:33
|
116.96
12/26/2024
|
-0.63%
-0.74
|
115.69
100
|
118.02
500
|
-16.84% |
|
USD | US00751Y1064
|
44.58
09:34:35
|
44.24
12/26/2024
|
+0.77%
+0.34
|
44.43
100
|
44.81
500
|
-27.51% |
|
USD | US00773T1016
|
28.54
09:34:44
|
28.52
12/26/2024
|
+0.07%
+0.02
|
28.26
100
|
29.18
100
|
-4.81% |
|
USD | US00766T1007
|
107.85
09:35:47
|
108.59
12/26/2024
|
-0.68%
-0.74
|
107.77
400
|
108.99
100
|
+17.48% |
|
USD | NL0000687663
|
95.35
09:36:12
|
95.47
12/26/2024
|
-0.13%
-0.12
|
95.11
200
|
95.38
100
|
+28.46% |
|
USD | US00130H1059
|
12.68
09:36:18
|
12.84
12/26/2024
|
-1.25%
-0.16
|
12.68
200
|
12.69
1,000
|
-33.30% |
|
USD | US0082521081
|
187.59
09:36:05
|
189.47
12/26/2024
|
-0.99%
-1.88
|
186.39
100
|
189.75
200
|
+25.13% |
|
USD | US0010551028
|
103.70
09:35:20
|
103.66
12/26/2024
|
+0.04%
+0.04
|
103.68
200
|
103.78
200
|
+25.65% |
|
USD | US0012285013
|
7.06
09:30:29
|
7.09
12/26/2024
|
-0.42%
-0.03
|
7.07
100
|
7.09
400
|
+11.65% |
|
USD | US0010841023
|
92.81
09:33:20
|
93.63
12/26/2024
|
-0.88%
-0.82
|
93.08
200
|
93.63
100
|
-22.88% |
|
USD | US00846U1016
|
134.62
09:30:00
|
135.83
12/26/2024
|
-0.89%
-1.21
|
135.30
100
|
135.94
100
|
-2.30% |
|
USD | US00857U1079
|
1.88
09:35:19
|
1.89
12/26/2024
|
-0.53%
-0.01
|
1.88
1,300
|
1.89
200
|
-84.94% |
|
USD | CA0084741085
|
78.31
09:36:10
|
79.01
12/26/2024
|
-0.89%
-0.70
|
78.29
100
|
78.43
100
|
+44.05% |
|
USD | US0084921008
|
70.27
09:35:10
|
70.81
12/26/2024
|
-0.76%
-0.54
|
70.23
400
|
70.63
100
|
+12.49% |
|
USD | US00912X3026
|
49.38
09:30:03
|
49.58
12/26/2024
|
-0.40%
-0.20
|
48.78
400
|
49.46
300
|
+18.22% |
|
USD | US0091581068
|
294.00
09:31:42
|
295.08
12/26/2024
|
-0.37%
-1.08
|
293.19
300
|
295.01
200
|
+7.77% |
|
USD | US02083X1037
|
16.30
09:30:00
|
16.42
12/26/2024
|
-0.73%
-0.12
|
16.28
200
|
16.39
100
|
-2.90% |
|
USD | US0113111076
|
186.43
09:30:00
|
188.29
12/26/2024
|
-0.99%
-1.86
|
181.66
100
|
193.27
100
|
-10.42% |
|
USD | CA0115321089
|
18.18
09:35:49
|
18.43
12/26/2024
|
-1.36%
-0.25
|
18.17
200
|
18.20
400
|
+36.82% |
|
USD | US0116591092
|
66.34
09:36:21
|
67.02
12/26/2024
|
-1.01%
-0.68
|
66.24
100
|
66.35
100
|
+71.54% |
|
USD | US0123481089
|
80.26
09:30:00
|
80.81
12/26/2024
|
-0.68%
-0.55
|
79.60
100
|
81.31
100
|
-17.73% |
|
USD | US0126531013
|
89.84
09:36:19
|
89.15
12/26/2024
|
+0.77%
+0.69
|
89.52
200
|
89.84
300
|
-38.30% |
|
USD | US0130911037
|
19.68
09:36:11
|
19.83
12/26/2024
|
-0.76%
-0.15
|
19.72
200
|
19.77
200
|
-13.78% |
|
USD | US0138721065
|
37.90
09:36:18
|
38.35
12/26/2024
|
-1.17%
-0.45
|
37.79
100
|
37.90
100
|
+12.79% |
|
USD | CH0432492467
|
85.72
09:36:18
|
86.30
12/26/2024
|
-0.67%
-0.58
|
85.65
400
|
85.72
100
|
+10.47% |
|
USD | US0144911049
|
17.43
09:30:00
|
17.56
12/26/2024
|
-0.74%
-0.13
|
17.52
100
|
17.55
100
|
-7.68% |
|
USD | US0147521092
|
200.50
09:30:00
|
202.30
12/26/2024
|
-0.89%
-1.80
|
191.94
100
|
216.68
100
|
-5.28% |
|
USD | US0152711091
|
99.31
09:35:40
|
99.64
12/26/2024
|
-0.33%
-0.33
|
99.32
100
|
100.00
500
|
-21.40% |
|
USD | CA0158571053
|
4.49
09:35:46
|
4.52
12/26/2024
|
-0.66%
-0.03
|
4.50
4,800
|
4.51
12,200
|
-28.48% |
|
USD | US01609W1027
|
84.56
09:36:11
|
86.08
12/26/2024
|
-1.77%
-1.52
|
84.60
100
|
84.63
500
|
+11.06% |
|
USD | US01626W1018
|
6.945
09:35:52
|
6.92
12/26/2024
|
+0.36%
+0.025
|
6.94
1,500
|
6.95
2,400
|
-18.87% |
|
USD | IE00BFRT3W74
|
132.67
09:36:15
|
132.99
12/26/2024
|
-0.24%
-0.32
|
132.19
400
|
132.99
100
|
+4.97% |
|
USD | US0185223007
|
64.55
09:30:00
|
64.61
12/26/2024
|
-0.09%
-0.06
|
64.40
2,500
|
64.95
1,200
|
+5.64% |
|
USD | US01973R1014
|
108.92
09:30:00
|
110.01
12/26/2024
|
-0.99%
-1.09
|
109.05
100
|
109.93
100
|
+89.18% |
|
USD | US0200021014
|
194.16
09:30:00
|
195.62
12/26/2024
|
-0.75%
-1.46
|
193.70
100
|
194.99
200
|
+39.75% |
|
USD | US02005N1000
|
35.95
09:34:20
|
36.01
12/26/2024
|
-0.17%
-0.06
|
35.86
1,100
|
36.02
100
|
+3.12% |
|
USD | US0207641061
|
197.02
09:35:03
|
198.84
12/26/2024
|
-0.92%
-1.82
|
197.02
100
|
200.46
100
|
-41.33% |
|
USD | US02128L1061
|
7.00
09:30:00
|
7.01
12/26/2024
|
-0.14%
-0.01
|
6.88
200
|
7.08
100
|
-43.33% |
|
USD | US02156K1034
|
2.45
09:33:49
|
2.45
12/26/2024
|
0.00%
0.00
|
2.42
600
|
2.45
300
|
-24.62% |
|
USD | US02209S1033
|
52.51
09:36:27
|
52.60
12/26/2024
|
-0.17%
-0.09
|
52.47
200
|
52.51
100
|
+30.39% |
|
USD | US02217A1025
|
4.18
09:35:49
|
4.27
12/26/2024
|
-2.11%
-0.09
|
4.20
800
|
4.25
1,200
|
-37.48% |
|
USD | US0240611030
|
6.00
09:36:03
|
5.99
12/26/2024
|
+0.17%
+0.01
|
5.98
200
|
6.00
200
|
-32.01% |
|
USD | US02553E1064
|
16.50
09:35:55
|
16.55
12/26/2024
|
-0.30%
-0.05
|
16.49
100
|
16.52
200
|
-21.79% |
|
USD | US0231398845
|
12.51
09:34:12
|
12.42
12/26/2024
|
+0.72%
+0.09
|
12.30
200
|
12.58
100
|
-24.64% |
|
USD | US02319V1035
|
1.895
09:36:09
|
1.89
12/26/2024
|
+0.26%
+0.005
|
1.89
28,500
|
1.90
37,500
|
-32.50% |
|
USD | US00165C3025
|
3.995
09:36:12
|
4.05
12/26/2024
|
-1.36%
-0.055
|
3.99
4,500
|
4.00
400
|
-33.82% |
|
USD | JE00BJ1F3079
|
9.455
09:35:31
|
9.46
12/26/2024
|
-0.05%
-0.005
|
9.45
8,200
|
9.46
2,900
|
-1.87% |
|
USD | US02665T3068
|
37.10
09:35:29
|
37.15
12/26/2024
|
-0.13%
-0.05
|
37.09
100
|
37.20
200
|
+3.31% |
|
USD | US0291741090
|
15.12
09:30:00
|
15.62
12/26/2024
|
-3.20%
-0.50
|
13.87
100
|
16.15
200
|
-10.28% |
|
USD | US03027X1000
|
181.63
09:35:52
|
183.98
12/26/2024
|
-1.28%
-2.35
|
181.77
200
|
182.50
100
|
-14.78% |
|
USD | US0304201033
|
125.32
09:33:00
|
126.16
12/26/2024
|
-0.67%
-0.84
|
125.21
400
|
126.00
200
|
-4.42% |
|
USD | US0236081024
|
90.26
09:32:02
|
90.69
12/26/2024
|
-0.47%
-0.43
|
90.03
100
|
90.43
500
|
+25.37% |
|
USD | US02361E1082
|
23.18
09:30:00
|
23.47
12/26/2024
|
-1.24%
-0.29
|
22.85
100
|
23.49
100
|
-25.89% |
|
USD | US0258161092
|
302.93
09:36:22
|
303.99
12/26/2024
|
-0.35%
-1.06
|
302.40
100
|
303.17
200
|
+62.27% |
|
USD | US0259321042
|
137.37
09:30:00
|
138.16
12/26/2024
|
-0.57%
-0.79
|
135.00
100
|
140.71
100
|
+16.21% |
|
USD | US0268747849
|
73.27
09:36:06
|
73.34
12/26/2024
|
-0.10%
-0.07
|
73.18
100
|
73.35
100
|
+8.25% |
|
USD | US0298991011
|
78.09
09:30:00
|
78.63
12/26/2024
|
-0.69%
-0.54
|
77.95
200
|
78.99
100
|
-2.23% |
|
USD | US03044L2043
|
7.55
09:30:01
|
7.70
12/26/2024
|
-1.95%
-0.15
|
7.51
100
|
7.70
100
|
-74.16% |
|
USD | US0240131047
|
26.45
09:35:41
|
26.51
12/26/2024
|
-0.23%
-0.06
|
26.43
100
|
26.58
100
|
+17.77% |
|
USD | US03076C1062
|
540.44
09:30:00
|
542.39
12/26/2024
|
-0.36%
-1.95
|
531.79
100
|
549.11
100
|
+42.80% |
|
USD | US0303711081
|
4.59
09:36:15
|
4.56
12/26/2024
|
+0.66%
+0.03
|
4.56
200
|
4.59
100
|
-58.43% |
|
USD | US0311001004
|
182.81
09:36:05
|
183.72
12/26/2024
|
-0.50%
-0.91
|
182.42
100
|
182.98
100
|
+11.42% |
|
USD | US0017441017
|
24.08
09:30:00
|
24.10
12/26/2024
|
-0.08%
-0.02
|
23.91
200
|
24.23
100
|
-67.82% |
|
USD | US03168L1052
|
7.81
09:34:15
|
7.85
12/26/2024
|
-0.51%
-0.04
|
7.79
400
|
7.82
300
|
+29.32% |
|
USD | US0320371034
|
1.98
09:30:00
|
2.03
12/26/2024
|
-2.46%
-0.05
|
1.97
100
|
2.09
1,300
|
-25.64% |
|
USD | US0320951017
|
71.12
09:36:08
|
71.56
12/26/2024
|
-0.61%
-0.44
|
71.02
100
|
71.30
100
|
+44.38% |
|
USD | US03212B1035
|
5.73
09:35:35
|
5.71
12/26/2024
|
+0.35%
+0.02
|
5.67
600
|
5.73
100
|
-3.71% |
|
USD | US0321591051
|
30.50
09:30:00
|
30.83
12/26/2024
|
-1.07%
-0.33
|
30.33
100
|
31.41
100
|
+40.33% |
|
USD | US03064D1081
|
21.31
09:35:43
|
21.42
12/26/2024
|
-0.51%
-0.11
|
21.30
100
|
21.40
100
|
-29.24% |
|
USD | US03464Y1082
|
9.35
09:30:00
|
9.40
12/26/2024
|
-0.53%
-0.05
|
9.33
200
|
9.39
5,100
|
-11.32% |
|
USD | US03615A1088
|
5.20
09:33:53
|
5.16
12/26/2024
|
+0.78%
+0.04
|
5.12
100
|
5.25
1,000
|
-72.41% |
|
USD | US03676B1026
|
15.15
09:35:42
|
15.15
12/26/2024
|
0.00%
0.00
|
15.15
100
|
15.17
300
|
+20.91% |
|
USD | US03674X1063
|
32.90
09:36:22
|
32.81
12/26/2024
|
+0.27%
+0.09
|
32.83
200
|
32.90
500
|
+44.66% |
|
USD | US75605Y1064
|
3.36
09:33:20
|
3.40
12/26/2024
|
-1.18%
-0.04
|
3.35
900
|
3.41
100
|
-58.08% |
|
USD | IE00BLP1HW54
|
359.985
09:36:04
|
361.46
12/26/2024
|
-0.41%
-1.475
|
358.80
100
|
361.15
100
|
+24.20% |
|
USD | US00187Y1001
|
36.23
09:33:55
|
36.51
12/26/2024
|
-0.77%
-0.28
|
36.11
200
|
36.40
200
|
+5.52% |
|
USD | US03762U1051
|
9.06
09:35:30
|
9.06
12/26/2024
|
0.00%
0.00
|
9.05
700
|
9.07
300
|
-22.83% |
|
USD | US03769M1062
|
172.67
09:36:27
|
174.37
12/26/2024
|
-0.97%
-1.70
|
171.81
200
|
173.03
100
|
+87.11% |
|
USD | US03784Y2000
|
15.68
09:36:04
|
15.76
12/26/2024
|
-0.51%
-0.08
|
15.68
300
|
15.74
200
|
-5.12% |
|
USD | US03820C1053
|
242.65
09:30:00
|
244.44
12/26/2024
|
-0.73%
-1.79
|
241.80
200
|
244.68
100
|
+41.55% |
|
USD | US03748R7474
|
8.33
09:35:39
|
8.36
12/26/2024
|
-0.36%
-0.03
|
8.33
100
|
8.35
300
|
+6.77% |
|
USD | US0383361039
|
158.60
09:34:16
|
158.85
12/26/2024
|
-0.16%
-0.25
|
157.79
100
|
158.60
100
|
+28.50% |
|
USD | JE00B783TY65
|
57.86
12/17/2024
|
58.00
12/16/2024
|
-0.24%
-0.14
|
-
-
|
-
-
|
-35.51% |
|
USD | US03852U1060
|
37.63
09:36:19
|
37.65
12/26/2024
|
-0.05%
-0.02
|
37.46
200
|
37.63
500
|
+33.99% |
|
USD | US0389231087
|
13.82
09:33:58
|
13.92
12/26/2024
|
-0.72%
-0.10
|
13.83
100
|
13.90
100
|
-8.30% |
|
USD | US03938L2034
|
23.08
09:36:11
|
23.23
12/26/2024
|
-0.65%
-0.15
|
23.07
100
|
23.08
100
|
-18.18% |
|
USD | US03940R1077
|
137.06
09:30:00
|
137.23
12/26/2024
|
-0.12%
-0.17
|
135.98
100
|
137.10
300
|
-17.30% |
|
USD | US0394831020
|
50.71
09:35:11
|
50.61
12/26/2024
|
+0.20%
+0.10
|
50.65
200
|
50.75
1,200
|
-29.92% |
|
USD | US03945R1023
|
11.49
09:36:23
|
11.33
12/26/2024
|
+1.41%
+0.16
|
11.59
200
|
11.63
400
|
+84.53% |
|
USD | US03957W1062
|
24.77
09:35:36
|
24.82
12/26/2024
|
-0.20%
-0.05
|
24.72
200
|
24.80
100
|
+61.17% |
|
USD | VGG0457F1071
|
7.39
09:35:59
|
7.38
12/26/2024
|
+0.14%
+0.01
|
7.36
800
|
7.38
400
|
-41.84% |
|
USD | US0396531008
|
99.06
09:30:01
|
100.15
12/26/2024
|
-1.09%
-1.09
|
98.43
100
|
100.13
100
|
+21.19% |
|
USD | US03969F1093
|
15.67
09:31:50
|
15.83
12/26/2024
|
-1.01%
-0.16
|
15.48
100
|
15.83
100
|
-17.96% |
|
USD | LU2369833749
|
2.97
09:36:04
|
2.98
12/26/2024
|
-0.34%
-0.01
|
2.96
200
|
2.97
500
|
-22.40% |
|
USD | MHY0207T1001
|
11.89
09:35:52
|
11.97
12/26/2024
|
-0.67%
-0.08
|
11.89
100
|
11.93
300
|
-15.05% |
|
USD | US04013V1089
|
6.20
09:36:13
|
6.22
12/26/2024
|
-0.32%
-0.02
|
6.19
300
|
6.22
300
|
-39.96% |
|
USD | US03990B1017
|
181.45
09:35:12
|
182.72
12/26/2024
|
-0.70%
-1.27
|
180.55
800
|
182.73
100
|
+53.65% |
|
USD | US04010E1091
|
143.58
09:36:05
|
145.39
12/26/2024
|
-1.24%
-1.81
|
142.23
100
|
143.59
200
|
+210.73% |
|
USD | US04041L1061
|
24.86
09:36:24
|
25.34
12/26/2024
|
-1.89%
-0.48
|
24.89
100
|
25.20
200
|
+202.03% |
|
USD | US0404132054
|
113.50
09:36:07
|
114.86
12/26/2024
|
-1.18%
-1.36
|
113.49
100
|
113.68
300
|
+95.08% |
|
USD | US04206A1016
|
11.70
09:35:18
|
11.77
12/26/2024
|
-0.59%
-0.07
|
11.69
500
|
11.77
300
|
+23.63% |
|
USD | US04208T1088
|
10.095
09:35:10
|
10.11
12/26/2024
|
-0.15%
-0.015
|
10.08
200
|
10.11
1,400
|
-18.27% |
|
USD | US0423157058
|
18.77
09:36:10
|
18.68
12/26/2024
|
+0.48%
+0.09
|
18.75
400
|
18.77
100
|
-3.31% |
|
USD | US04247X1028
|
143.99
09:30:00
|
145.07
12/26/2024
|
-0.74%
-1.08
|
143.63
100
|
146.04
100
|
+47.55% |
|
USD | US0427351004
|
114.86
09:34:16
|
115.03
12/26/2024
|
-0.15%
-0.17
|
114.27
100
|
115.38
100
|
-5.91% |
|
USD | US04316A1088
|
44.42
09:33:49
|
44.66
12/26/2024
|
-0.54%
-0.24
|
44.36
200
|
44.72
100
|
+1.09% |
|
USD | US2289031005
|
29.22
09:33:25
|
29.34
12/26/2024
|
-0.41%
-0.12
|
29.08
400
|
29.90
500
|
+64.09% |
|
USD | US04342Y1047
|
22.60
09:36:17
|
22.73
12/26/2024
|
-0.57%
-0.13
|
22.60
100
|
22.70
300
|
+19.57% |
|
USD | US0434361046
|
246.57
09:30:00
|
249.27
12/26/2024
|
-1.08%
-2.70
|
244.51
200
|
247.73
100
|
+10.80% |
|
USD | US00215W1009
|
10.355
09:35:21
|
10.38
12/26/2024
|
-0.24%
-0.025
|
10.35
100
|
10.36
2,100
|
+10.31% |
|
USD | US00191U1025
|
84.38
09:33:53
|
84.95
12/26/2024
|
-0.67%
-0.57
|
84.39
100
|
85.50
100
|
-12.26% |
|
USD | US0441038694
|
0.557
10/25/2024
|
5.498
10/24/2024
|
-89.87%
-4.941
|
-
-
|
-
-
|
-71.29% |
|
USD | US0441861046
|
71.66
09:30:01
|
72.14
12/26/2024
|
-0.67%
-0.48
|
71.76
500
|
72.50
100
|
-14.43% |
|
USD | US04523Y1055
|
12.39
09:36:19
|
12.39
12/26/2024
|
0.00%
0.00
|
12.32
900
|
12.37
200
|
-21.48% |
|
USD | US0454871056
|
24.43
09:35:37
|
24.51
12/26/2024
|
-0.33%
-0.08
|
24.33
100
|
24.48
500
|
+14.59% |
|
USD | US0455281065
|
35.36
12/26/2024
|
35.36
12/24/2024
|
0.00%
0.00
|
33.02
100
|
37.98
100
|
-0.98% |
|
USD | US04621X1081
|
215.90
09:30:00
|
217.19
12/26/2024
|
-0.59%
-1.29
|
215.92
100
|
217.22
100
|
+28.90% |
|
USD | BMG0585R1060
|
89.51
09:30:00
|
89.64
12/26/2024
|
-0.15%
-0.13
|
87.63
100
|
91.18
100
|
+19.79% |
|
USD | US40051E2028
|
265.11
12/26/2024
|
265.80
12/24/2024
|
-0.26%
-0.69
|
258.01
100
|
272.88
100
|
-9.91% |
|
USD | US00206R1023
|
23.035
09:36:25
|
22.96
12/26/2024
|
+0.33%
+0.075
|
23.01
4,900
|
23.03
600
|
+36.83% |
|
USD | LU2212224153
|
0.0001
12/26/2024
|
0.0002
12/23/2024
|
-50.00%
-0.0001
|
-
-
|
-
-
|
-99.46% |
|
USD | US00216W2089
|
2.50
09:30:57
|
2.47
12/26/2024
|
+1.21%
+0.03
|
-
-
|
-
-
|
- |
|
USD | US01741R1023
|
55.58
09:30:00
|
56.14
12/26/2024
|
-1.00%
-0.56
|
55.89
200
|
56.19
100
|
+23.47% |
|
USD | US0476491081
|
83.49
09:36:25
|
83.90
12/26/2024
|
-0.49%
-0.41
|
82.55
200
|
83.49
100
|
-47.56% |
|
USD | US0495601058
|
139.34
09:33:01
|
140.00
12/26/2024
|
-0.47%
-0.66
|
138.99
200
|
139.91
100
|
+20.79% |
|
USD | US00138L1089
|
2.79
09:32:50
|
2.81
12/26/2024
|
-0.71%
-0.02
|
2.76
500
|
2.80
100
|
+46.35% |
|
USD | US05278C1071
|
26.54
09:33:01
|
26.54
12/26/2024
|
0.00%
0.00
|
26.30
100
|
26.80
100
|
-5.42% |
|
USD | US0528001094
|
94.16
09:33:07
|
93.97
12/26/2024
|
+0.20%
+0.19
|
94.25
100
|
94.53
200
|
-14.72% |
|
USD | US05329W1027
|
172.72
09:30:00
|
173.61
12/26/2024
|
-0.51%
-0.89
|
172.03
100
|
173.65
100
|
+15.60% |
|
USD | US0533321024
|
3,225.00
09:30:01
|
3,241.25
12/26/2024
|
-0.50%
-16.25
|
3,200.92
200
|
3,287.51
200
|
+25.36% |
|
USD | US05350V1061
|
15.93
09:30:42
|
16.16
12/26/2024
|
-1.42%
-0.23
|
16.07
100
|
16.41
100
|
-27.95% |
|
USD | US05352A1007
|
21.45
09:36:16
|
21.48
12/26/2024
|
-0.14%
-0.03
|
21.40
700
|
21.45
200
|
-5.91% |
|
USD | US0536111091
|
189.13
09:35:57
|
189.35
12/26/2024
|
-0.12%
-0.22
|
189.13
100
|
191.88
100
|
-6.34% |
|
USD | US05368V1061
|
41.29
09:34:25
|
41.37
12/26/2024
|
-0.19%
-0.08
|
41.08
100
|
41.59
100
|
-0.48% |
|
USD | US05379B1070
|
36.62
09:34:08
|
36.83
12/26/2024
|
-0.57%
-0.21
|
36.61
100
|
36.78
200
|
+3.05% |
|
USD | US0534841012
|
221.60
09:35:46
|
223.31
12/26/2024
|
-0.77%
-1.71
|
221.66
100
|
222.77
100
|
+19.28% |
|
USD | BMG0750C1082
|
34.62
09:35:21
|
34.63
12/26/2024
|
-0.03%
-0.01
|
34.48
500
|
34.67
400
|
+1.94% |
|
USD | BMG0692U1099
|
90.00
09:30:00
|
90.47
12/26/2024
|
-0.52%
-0.47
|
89.98
100
|
90.49
100
|
+63.39% |
|
USD | US05465C1009
|
71.71
09:30:00
|
72.61
12/26/2024
|
-1.24%
-0.90
|
71.82
200
|
72.56
100
|
+32.99% |
|
USD | US05501U1060
|
1.61
09:36:27
|
1.59
12/26/2024
|
+1.26%
+0.02
|
1.60
5,500
|
1.61
1,100
|
-83.59% |
|
USD | US0024741045
|
82.35
09:30:00
|
83.32
12/26/2024
|
-1.16%
-0.97
|
80.25
100
|
86.50
100
|
+43.43% |
|
USD | US05508R1068
|
7.21
09:35:26
|
7.14
12/26/2024
|
+0.98%
+0.07
|
7.17
100
|
7.21
500
|
-32.00% |
|
USD | US06777U2006
|
10.55
09:34:49
|
10.41
12/26/2024
|
+1.34%
+0.14
|
10.50
200
|
10.60
200
|
-93.01% |
|
USD | US05614L2097
|
1.68
09:31:04
|
1.67
12/26/2024
|
+0.60%
+0.01
|
1.67
400
|
1.69
400
|
+14.38% |
|
USD | US0565251081
|
217.68
09:30:00
|
219.95
12/26/2024
|
-1.03%
-2.27
|
212.89
100
|
221.60
100
|
+42.48% |
|
USD | US05759B3050
|
29.20
09:36:14
|
30.41
12/26/2024
|
-3.98%
-1.21
|
29.26
100
|
29.61
300
|
-45.45% |
|
USD | US0584981064
|
56.03
09:36:18
|
56.19
12/26/2024
|
-0.28%
-0.16
|
56.01
400
|
56.27
100
|
-2.31% |
|
USD | US05990K1060
|
15.60
09:35:41
|
15.68
12/26/2024
|
-0.51%
-0.08
|
15.58
100
|
15.63
200
|
+16.75% |
|
USD | US05946K1016
|
9.765
09:36:00
|
9.77
12/26/2024
|
-0.05%
-0.005
|
9.76
6,500
|
9.77
500
|
+7.24% |
|
USD | US0594603039
|
1.91
09:30:00
|
1.92
12/26/2024
|
-0.52%
-0.01
|
1.90
52,600
|
1.91
15,100
|
-45.14% |
|
USD | US0594604029
|
1.76
09:30:00
|
1.80
12/26/2024
|
-2.22%
-0.04
|
1.78
3,500
|
1.81
3,800
|
-43.40% |
|
USD | US05961W1053
|
100.21
09:35:16
|
101.42
12/26/2024
|
-1.19%
-1.21
|
98.91
100
|
101.07
200
|
+253.38% |
|
USD | US05965X1090
|
18.88
09:30:01
|
18.96
12/26/2024
|
-0.42%
-0.08
|
18.88
300
|
18.95
200
|
-2.72% |
|
USD | US05968L1026
|
32.41
09:35:01
|
32.48
12/26/2024
|
-0.22%
-0.07
|
32.27
1,000
|
32.44
200
|
+5.56% |
|
USD | US0605051046
|
44.505
09:36:27
|
44.55
12/26/2024
|
-0.10%
-0.045
|
44.48
100
|
44.49
300
|
+32.31% |
|
USD | US0625401098
|
71.12
09:30:00
|
71.65
12/26/2024
|
-0.74%
-0.53
|
70.97
100
|
71.73
100
|
-1.12% |
|
USD | US0640581007
|
78.07
09:35:06
|
78.35
12/26/2024
|
-0.36%
-0.28
|
78.11
100
|
78.28
300
|
+50.53% |
|
USD | US06652K1034
|
38.37
09:30:00
|
38.80
12/26/2024
|
-1.11%
-0.43
|
38.39
100
|
38.81
100
|
+19.64% |
|
USD | US06738E2046
|
13.315
09:36:23
|
13.43
12/26/2024
|
-0.86%
-0.115
|
13.30
10,500
|
13.31
9,000
|
+70.43% |
|
USD | US68622E1047
|
1.91
09:36:21
|
1.93
12/26/2024
|
-1.04%
-0.02
|
1.91
1,200
|
1.92
500
|
+139.60% |
|
USD | US0678061096
|
47.20
09:34:37
|
47.20
12/26/2024
|
0.00%
0.00
|
47.18
300
|
47.20
200
|
+44.65% |
|
USD | CA0679011084
|
15.64
09:36:26
|
15.74
12/26/2024
|
-0.64%
-0.10
|
15.62
500
|
15.64
3,800
|
-12.99% |
|
USD | US0708301041
|
38.16
09:35:06
|
38.20
12/26/2024
|
-0.10%
-0.04
|
38.15
300
|
38.22
200
|
-11.49% |
|
USD | CA0717341071
|
7.63
09:34:37
|
7.61
12/26/2024
|
+0.26%
+0.02
|
7.62
700
|
7.64
400
|
-5.11% |
|
USD | US0718131099
|
29.16
09:36:03
|
29.30
12/26/2024
|
-0.48%
-0.14
|
29.15
500
|
29.24
200
|
-24.21% |
|
USD | US05964H1059
|
4.525
09:33:36
|
4.49
12/26/2024
|
+0.78%
+0.035
|
4.52
16,500
|
4.53
3,600
|
+8.45% |
|
USD | CA05534B7604
|
22.77
09:36:01
|
22.87
12/26/2024
|
-0.44%
-0.10
|
22.75
200
|
22.76
300
|
-41.92% |
|
USD | US0589341009
|
19.45
09:36:26
|
19.56
12/26/2024
|
-0.56%
-0.11
|
19.25
200
|
19.63
100
|
+259.56% |
|
USD | PAP169941328
|
36.00
09:36:04
|
35.86
12/26/2024
|
+0.39%
+0.14
|
35.76
100
|
36.00
100
|
+44.95% |
|
USD | US0734633094
|
6.01
09:30:00
|
6.12
12/26/2024
|
-1.80%
-0.11
|
6.13
100
|
6.48
100
|
-26.18% |
|
USD | US07556Q8814
|
27.81
09:30:00
|
28.11
12/26/2024
|
-1.07%
-0.30
|
27.77
300
|
28.12
100
|
-16.81% |
|
USD | US0758871091
|
228.14
09:35:38
|
228.12
12/26/2024
|
+0.01%
+0.02
|
228.12
100
|
228.63
100
|
-6.44% |
|
USD | US0774541066
|
114.17
09:30:00
|
115.38
12/26/2024
|
-1.05%
-1.21
|
113.55
200
|
115.00
200
|
+49.36% |
|
USD | US07831C1036
|
76.26
09:36:12
|
76.78
12/26/2024
|
-0.68%
-0.52
|
76.26
300
|
77.05
100
|
+38.52% |
|
USD | US08160H1014
|
46.76
09:30:00
|
47.18
12/26/2024
|
-0.89%
-0.42
|
46.65
100
|
47.10
100
|
+70.69% |
|
USD | US0824902029
|
2.42
09:31:57
|
2.40
12/26/2024
|
+0.83%
+0.02
|
2.30
400
|
2.71
200
|
-60.55% |
|
USD | US0846701086
|
685,750.00
09:33:30
|
687,600.00
12/26/2024
|
-0.27%
-1,850.00
|
685,260.98
100
|
687,139.55
100
|
+26.72% |
|
USD | US0846707026
|
458.25
09:36:11
|
459.08
12/26/2024
|
-0.18%
-0.83
|
457.68
100
|
458.25
900
|
+28.72% |
|
USD | US0846801076
|
28.55
09:35:48
|
28.66
12/26/2024
|
-0.38%
-0.11
|
28.42
100
|
28.58
200
|
+15.42% |
|
USD | US08579W1036
|
65.15
09:35:06
|
65.07
12/26/2024
|
+0.12%
+0.08
|
65.15
300
|
65.44
100
|
-3.44% |
|
USD | US0865161014
|
88.39
09:36:15
|
89.37
12/26/2024
|
-1.10%
-0.98
|
88.20
100
|
88.44
300
|
+14.17% |
|
USD | US05601C1053
|
6.17
12/26/2024
|
6.00
12/24/2024
|
+2.83%
+0.17
|
6.06
200
|
6.25
1,000
|
-34.36% |
|
USD | US0886061086
|
49.19
09:36:27
|
49.35
12/26/2024
|
-0.32%
-0.16
|
49.16
100
|
49.19
100
|
-27.76% |
|
USD | US0893021032
|
0.0522
09:33:59
|
0.056825
12/26/2024
|
-8.14%
-0.004625
|
-
-
|
-
-
|
-99.27% |
|
USD | US08975B1098
|
4.22
09:36:27
|
4.45
12/26/2024
|
-5.17%
-0.23
|
4.18
1,800
|
4.20
200
|
+107.94% |
|
USD | US08986R4083
|
1,330.64
12/26/2024
|
1,297.54
12/24/2024
|
+2.55%
+33.10
|
1,200.22
200
|
1,330.00
200
|
+67.60% |
|
USD | US08986R3093
|
263.00
09:32:25
|
262.92
12/26/2024
|
+0.03%
+0.08
|
243.13
100
|
270.00
1,000
|
+59.41% |
|
USD | US0900431000
|
88.08
09:30:01
|
88.97
12/26/2024
|
-1.00%
-0.89
|
87.63
200
|
88.28
200
|
+9.05% |
|
USD | US0905722072
|
329.59
09:30:00
|
331.39
12/26/2024
|
-0.54%
-1.80
|
322.83
100
|
338.29
200
|
+2.63% |
|
USD | US0905721082
|
325.85
12/18/2024
|
337.075
12/04/2024
|
-3.33%
-11.225
|
326.73
100
|
341.38
100
|
+3.62% |
|
USD | US05550J1016
|
93.61
09:35:40
|
94.44
12/26/2024
|
-0.88%
-0.83
|
93.61
100
|
94.49
200
|
+41.67% |
|
USD | CA0636711016
|
97.14
09:35:30
|
97.01
12/26/2024
|
+0.13%
+0.13
|
96.99
100
|
97.06
300
|
-1.95% |
|
USD | CA0641491075
|
53.66
09:36:09
|
53.73
12/26/2024
|
-0.13%
-0.07
|
53.61
200
|
53.64
200
|
+10.35% |
|
USD | US0921131092
|
58.95
09:34:51
|
58.98
12/26/2024
|
-0.05%
-0.03
|
58.90
100
|
59.48
100
|
+9.32% |
|
USD | CA09228F1036
|
3.92
09:36:27
|
3.95
12/26/2024
|
-0.76%
-0.03
|
3.91
4,700
|
3.92
5,800
|
+11.58% |
|
USD | US09247X1019
|
934.02
10/01/2024
|
-
-
|
-
-
|
-
-
|
-
-
|
+15.06% |
|
USD | US09263B2079
|
11.40
09:35:00
|
11.64
12/26/2024
|
-2.06%
-0.24
|
11.27
100
|
11.46
200
|
+3.93% |
|
USD | US09257W1009
|
18.11
09:35:41
|
18.12
12/26/2024
|
-0.06%
-0.01
|
18.09
300
|
18.12
200
|
-14.81% |
|
USD | US09260D1072
|
175.63
09:36:27
|
176.46
12/26/2024
|
-0.47%
-0.83
|
175.31
100
|
175.96
100
|
+34.78% |
|
USD | US09352U1088
|
4.33
09:35:49
|
4.40
12/26/2024
|
-1.59%
-0.07
|
4.33
200
|
4.34
600
|
+72.55% |
|
USD | US8522341036
|
90.63
09:36:13
|
91.48
12/26/2024
|
-0.93%
-0.85
|
90.60
100
|
90.83
100
|
+18.27% |
|
USD | US0937121079
|
24.37
09:36:20
|
24.33
12/26/2024
|
+0.16%
+0.04
|
24.19
100
|
24.26
100
|
+64.39% |
|
USD | US69121K1043
|
15.45
09:34:00
|
15.43
12/26/2024
|
+0.13%
+0.02
|
15.44
600
|
15.46
500
|
+4.54% |
|
USD | US09581B1035
|
23.81
09:33:11
|
24.02
12/26/2024
|
-0.87%
-0.21
|
23.77
200
|
23.82
300
|
+61.21% |
|
USD | US09624H2085
|
105.32
09:30:00
|
106.57
12/26/2024
|
-1.17%
-1.25
|
105.01
100
|
113.84
100
|
-5.95% |
|
USD | BMG0772R2087
|
37.15
09:30:00
|
37.41
12/26/2024
|
-0.70%
-0.26
|
35.87
100
|
37.29
200
|
+16.87% |
|
USD | US0970231058
|
180.88
09:36:27
|
180.38
12/26/2024
|
+0.28%
+0.50
|
181.01
200
|
181.19
300
|
-30.80% |
|
USD | US09739D1000
|
121.72
09:30:00
|
122.93
12/26/2024
|
-0.98%
-1.21
|
121.57
500
|
124.38
100
|
-4.97% |
|
USD | US0994061002
|
153.10
09:35:37
|
155.76
12/26/2024
|
-1.71%
-2.66
|
152.39
200
|
153.51
200
|
+102.92% |
|
USD | US0995021062
|
129.87
09:35:36
|
130.40
12/26/2024
|
-0.41%
-0.53
|
129.87
100
|
130.19
400
|
+1.95% |
|
USD | US0997241064
|
32.25
09:35:25
|
32.26
12/26/2024
|
-0.03%
-0.01
|
32.24
100
|
32.34
200
|
-10.01% |
|
USD | BMG1466R1732
|
3.625
09:36:11
|
3.74
12/26/2024
|
-3.07%
-0.115
|
3.62
900
|
3.63
2,400
|
-49.18% |
|
USD | US1005571070
|
303.50
09:30:01
|
302.22
12/26/2024
|
+0.42%
+1.28
|
300.93
100
|
303.99
200
|
-12.55% |
|
USD | US1010441053
|
14.23
09:30:00
|
14.45
12/26/2024
|
-1.52%
-0.22
|
14.12
100
|
14.48
100
|
-8.14% |
|
USD | US1011371077
|
91.08
09:36:00
|
91.45
12/26/2024
|
-0.40%
-0.37
|
91.04
100
|
91.22
300
|
+58.19% |
|
USD | US10316T1043
|
32.12
09:33:37
|
32.16
12/26/2024
|
-0.12%
-0.04
|
32.04
400
|
32.25
500
|
+25.58% |
|
USD | US1033041013
|
71.63
09:30:00
|
72.15
12/26/2024
|
-0.72%
-0.52
|
71.32
100
|
71.99
200
|
+15.24% |
|
USD | US0556301077
|
0.645
09:32:39
|
0.639
12/26/2024
|
+0.94%
+0.006
|
0.6355
100
|
0.6523
300
|
-74.13% |
|
USD | US0556221044
|
28.91
09:36:00
|
28.85
12/26/2024
|
+0.21%
+0.06
|
28.90
4,900
|
28.91
500
|
-18.50% |
|
USD | US1046741062
|
75.41
09:30:00
|
75.64
12/26/2024
|
-0.30%
-0.23
|
74.78
200
|
76.07
200
|
+28.88% |
|
USD | US10482B1017
|
3.26
09:30:00
|
3.29
12/26/2024
|
-0.91%
-0.03
|
3.22
100
|
3.34
800
|
+31.60% |
|
USD | US1053682035
|
5.58
09:36:09
|
5.61
12/26/2024
|
-0.53%
-0.03
|
5.58
1,700
|
5.59
300
|
+3.89% |
|
USD | US10554B1044
|
3.61
09:30:00
|
3.61
12/26/2024
|
0.00%
0.00
|
3.60
400
|
3.61
100
|
-31.63% |
|
USD | US1055321053
|
3.80
09:33:49
|
3.84
12/26/2024
|
-1.04%
-0.04
|
3.80
2,200
|
3.81
2,100
|
-56.46% |
|
USD | US05601U1051
|
3.01
09:35:08
|
3.01
12/26/2024
|
0.00%
0.00
|
3.00
1,600
|
3.01
200
|
-17.08% |
|
USD | US0185811082
|
62.59
09:30:00
|
63.32
12/26/2024
|
-1.15%
-0.73
|
62.38
100
|
64.31
200
|
+92.23% |
|
USD | US11133T1034
|
226.23
09:30:00
|
227.74
12/26/2024
|
-0.66%
-1.51
|
225.86
100
|
227.75
100
|
+10.69% |
|
USD | US10552T1079
|
4.01
09:34:37
|
4.13
12/26/2024
|
-2.91%
-0.12
|
4.01
3,400
|
4.02
5,900
|
+48.56% |
|
USD | US10806B1008
|
8.42
09:30:00
|
8.47
12/26/2024
|
-0.59%
-0.05
|
8.36
600
|
8.48
100
|
-13.39% |
|
USD | US1091941005
|
110.57
09:35:57
|
110.83
12/26/2024
|
-0.23%
-0.26
|
109.93
200
|
111.28
100
|
+17.60% |
|
USD | US10948W1036
|
27.30
09:35:49
|
27.37
12/26/2024
|
-0.26%
-0.07
|
27.06
100
|
27.31
100
|
+42.85% |
|
USD | US10949T1097
|
5.92
09:36:05
|
5.95
12/26/2024
|
-0.50%
-0.03
|
5.85
100
|
6.00
200
|
-20.03% |
|
USD | US10948C1071
|
16.22
09:30:00
|
16.40
12/26/2024
|
-1.10%
-0.18
|
16.27
100
|
16.37
200
|
+94.77% |
|
USD | US1096411004
|
135.78
09:36:15
|
137.11
12/26/2024
|
-0.97%
-1.33
|
134.73
100
|
135.73
300
|
+217.53% |
|
USD | US1096961040
|
91.25
09:30:00
|
92.20
12/26/2024
|
-1.03%
-0.95
|
91.01
200
|
91.95
100
|
+4.83% |
|
USD | US1101221083
|
58.09
09:36:27
|
58.00
12/26/2024
|
+0.16%
+0.09
|
58.05
100
|
58.09
100
|
+13.04% |
|
USD | US11040G1031
|
33.61
09:30:00
|
33.80
12/26/2024
|
-0.56%
-0.19
|
32.84
200
|
34.16
200
|
+19.56% |
|
USD | US1104481072
|
36.36
09:35:43
|
36.43
12/26/2024
|
-0.19%
-0.07
|
36.36
1,500
|
36.37
1,000
|
+24.38% |
|
USD | US11120U1051
|
27.72
09:35:57
|
27.75
12/26/2024
|
-0.11%
-0.03
|
27.66
200
|
27.73
100
|
+19.25% |
|
USD | US11135E2037
|
16.14
09:35:31
|
16.16
12/26/2024
|
-0.12%
-0.02
|
16.11
900
|
16.15
300
|
-6.16% |
|
USD | US1124631045
|
5.10
09:35:20
|
5.13
12/26/2024
|
-0.58%
-0.03
|
5.09
500
|
5.11
300
|
-11.86% |
|
USD | CA11284V1058
|
28.40
09:35:55
|
28.39
12/26/2024
|
+0.04%
+0.01
|
28.45
300
|
28.60
300
|
-1.39% |
|
USD | CA11275Q1072
|
38.86
09:34:40
|
39.06
12/26/2024
|
-0.51%
-0.20
|
38.56
200
|
38.99
100
|
+10.71% |
|
USD | US1152361010
|
103.30
09:32:27
|
103.74
12/26/2024
|
-0.42%
-0.44
|
103.12
100
|
103.61
100
|
+45.89% |
|
USD | US1156372096
|
39.45
09:35:34
|
39.49
12/26/2024
|
-0.10%
-0.04
|
39.40
100
|
39.56
200
|
-30.84% |
|
USD | US1156371007
|
38.71
09:30:00
|
38.99
12/26/2024
|
-0.72%
-0.28
|
38.54
100
|
39.08
500
|
-34.57% |
|
USD | US0556453035
|
17.80
09:30:00
|
17.85
12/26/2024
|
-0.28%
-0.05
|
17.56
300
|
18.23
100
|
-3.98% |
|
USD | US1170431092
|
65.11
09:30:00
|
65.74
12/26/2024
|
-0.96%
-0.63
|
65.01
100
|
65.47
100
|
-32.05% |
|
USD | US1184401065
|
51.40
09:30:00
|
51.73
12/26/2024
|
-0.64%
-0.33
|
51.24
100
|
51.69
100
|
+8.86% |
|
USD | US2044481040
|
12.15
09:35:03
|
12.30
12/26/2024
|
-1.22%
-0.15
|
12.14
500
|
12.30
400
|
-19.29% |
|
USD | US1200761047
|
47.58
09:30:07
|
47.94
12/26/2024
|
-0.75%
-0.36
|
47.34
300
|
48.23
200
|
+108.53% |
|
USD | US12008R1077
|
147.52
09:30:00
|
148.18
12/26/2024
|
-0.45%
-0.66
|
146.78
100
|
147.99
100
|
-11.24% |
|
USD | BMG169621056
|
105.98
10/31/2023
|
106.46
10/30/2023
|
-0.45%
-0.48
|
-
-
|
-
-
|
0.00% |
|
USD | GG00BMGYLN96
|
12.94
09:36:20
|
12.90
12/26/2024
|
+0.31%
+0.04
|
12.95
200
|
12.98
200
|
-17.31% |
|
USD | US1220171060
|
293.11
09:30:40
|
295.05
12/26/2024
|
-0.66%
-1.94
|
291.08
100
|
293.41
300
|
+51.71% |
|
USD | US1241551027
|
3.37
09:36:23
|
3.40
12/26/2024
|
-0.88%
-0.03
|
3.37
1,100
|
3.39
400
|
+214.81% |
|
USD | US05605H1005
|
113.03
09:35:10
|
113.00
12/26/2024
|
+0.03%
+0.03
|
112.92
100
|
113.30
200
|
+47.27% |
|
USD | US1011211018
|
75.49
09:36:06
|
76.23
12/26/2024
|
-0.97%
-0.74
|
75.48
100
|
75.94
200
|
+8.64% |
|
USD | US1244111092
|
29.12
09:30:00
|
29.39
12/26/2024
|
-0.92%
-0.27
|
29.28
100
|
29.50
100
|
+24.75% |
|
USD | US12468P1049
|
36.68
09:36:25
|
37.32
12/26/2024
|
-1.71%
-0.64
|
36.62
100
|
36.84
100
|
+29.99% |
|
USD | US12685J1051
|
370.17
09:30:00
|
373.42
12/26/2024
|
-0.87%
-3.25
|
366.02
100
|
375.37
100
|
-32.91% |
|
USD | US1270551013
|
92.17
09:30:00
|
92.74
12/26/2024
|
-0.61%
-0.57
|
91.94
200
|
93.10
100
|
+11.07% |
|
USD | US1271903049
|
405.02
09:33:20
|
408.03
12/26/2024
|
-0.74%
-3.01
|
403.48
100
|
408.08
100
|
+25.99% |
|
USD | US1272031071
|
57.39
09:30:00
|
57.74
12/26/2024
|
-0.61%
-0.35
|
57.02
100
|
57.87
100
|
+27.18% |
|
USD | US12740C1036
|
34.85
09:35:41
|
35.00
12/26/2024
|
-0.43%
-0.15
|
34.84
200
|
35.01
1,100
|
+18.28% |
|
USD | US12763L1052
|
31.40
09:30:00
|
31.61
12/26/2024
|
-0.66%
-0.21
|
31.17
100
|
31.66
200
|
-3.89% |
|
USD | CA1247651088
|
25.05
09:35:42
|
25.00
12/26/2024
|
+0.20%
+0.05
|
25.02
100
|
25.07
300
|
+15.79% |
|
USD | US1307881029
|
45.57
09:30:05
|
45.93
12/26/2024
|
-0.78%
-0.36
|
45.05
200
|
46.80
200
|
-11.45% |
|
USD | US1295001044
|
23.45
09:36:15
|
23.64
12/26/2024
|
-0.80%
-0.19
|
23.30
200
|
23.45
100
|
-23.07% |
|
USD | US13057Q3056
|
50.85
09:30:00
|
51.20
12/26/2024
|
-0.68%
-0.35
|
50.21
100
|
51.28
100
|
-6.36% |
|
USD | US13100M5094
|
35.25
09:30:00
|
35.63
12/26/2024
|
-1.07%
-0.38
|
35.16
100
|
35.70
100
|
-18.45% |
|
USD | US13123X5086
|
35.76
03/28/2024
|
35.12
03/27/2024
|
+1.82%
+0.64
|
-
-
|
-
-
|
+10.37% |
|
USD | US1331311027
|
115.92
09:30:00
|
116.40
12/26/2024
|
-0.41%
-0.48
|
115.26
100
|
116.63
200
|
+17.23% |
|
USD | CA13321L1085
|
52.05
09:36:19
|
52.56
12/26/2024
|
-0.97%
-0.51
|
52.00
100
|
52.05
200
|
+21.95% |
|
USD | CA1350861060
|
10.09
09:34:53
|
10.11
12/26/2024
|
-0.20%
-0.02
|
10.07
200
|
10.09
500
|
-14.68% |
|
USD | CA1363751027
|
102.93
09:36:19
|
102.66
12/26/2024
|
+0.26%
+0.27
|
102.73
100
|
102.93
200
|
-18.28% |
|
USD | CA13646K1084
|
72.97
09:36:06
|
73.14
12/26/2024
|
-0.23%
-0.17
|
72.92
200
|
72.97
100
|
-7.49% |
|
USD | US1375861036
|
5.20
09:36:21
|
5.20
12/26/2024
|
0.00%
0.00
|
5.05
700
|
5.34
200
|
+409.80% |
|
USD | US13765N1072
|
19.98
09:36:03
|
20.03
12/26/2024
|
-0.25%
-0.05
|
19.98
100
|
20.11
100
|
+2.67% |
|
USD | US14040H1059
|
182.10
09:36:09
|
182.36
12/26/2024
|
-0.14%
-0.26
|
181.17
100
|
182.10
100
|
+39.08% |
|
USD | VGG1890L1076
|
21.11
09:35:56
|
21.20
12/26/2024
|
-0.42%
-0.09
|
21.12
200
|
21.25
100
|
-57.80% |
|
USD | US14149Y1082
|
118.73
09:30:00
|
119.20
12/26/2024
|
-0.39%
-0.47
|
118.88
100
|
119.61
200
|
+18.25% |
|
USD | US1423391002
|
375.18
09:30:01
|
378.21
12/26/2024
|
-0.80%
-3.03
|
375.69
100
|
381.99
100
|
+21.05% |
|
USD | US1431301027
|
85.06
09:34:18
|
85.17
12/26/2024
|
-0.13%
-0.11
|
84.70
100
|
85.32
400
|
+10.99% |
|
USD | PA1436583006
|
25.42
09:36:18
|
25.66
12/26/2024
|
-0.94%
-0.24
|
25.39
200
|
25.40
100
|
+38.40% |
|
USD | US14365C1036
|
22.92
09:35:44
|
23.21
12/26/2024
|
-1.25%
-0.29
|
22.89
1,000
|
22.92
1,000
|
+37.66% |
|
USD | US1442851036
|
174.41
09:30:00
|
175.64
12/26/2024
|
-0.70%
-1.23
|
173.63
100
|
175.57
200
|
+148.08% |
|
USD | US1439051079
|
40.20
09:30:00
|
40.45
12/26/2024
|
-0.62%
-0.25
|
40.14
100
|
40.95
100
|
+61.74% |
|
USD | US14448C1045
|
69.36
09:36:11
|
69.64
12/26/2024
|
-0.40%
-0.28
|
69.38
100
|
69.44
100
|
+21.22% |
|
USD | US14575E1055
|
17.48
09:36:01
|
17.75
12/26/2024
|
-1.52%
-0.27
|
17.44
100
|
17.62
100
|
-6.43% |
|
USD | US1462291097
|
55.17
09:36:25
|
55.86
12/26/2024
|
-1.24%
-0.69
|
54.78
200
|
55.28
100
|
-25.41% |
|
USD | US1468691027
|
218.98
09:35:45
|
224.06
12/26/2024
|
-2.27%
-5.08
|
218.23
100
|
219.59
600
|
+323.23% |
|
USD | US1491231015
|
364.95
09:35:28
|
367.12
12/26/2024
|
-0.59%
-2.17
|
364.27
100
|
365.04
200
|
+24.17% |
|
USD | US1492051065
|
3.87
09:30:00
|
3.92
12/26/2024
|
-1.28%
-0.05
|
3.80
100
|
3.90
100
|
-45.10% |
|
USD | US1248051021
|
81.89
09:30:00
|
82.72
12/26/2024
|
-1.00%
-0.83
|
81.82
200
|
82.98
200
|
+32.16% |
|
USD | US1248308785
|
30.19
09:30:01
|
30.24
12/26/2024
|
-0.17%
-0.05
|
30.27
100
|
30.42
100
|
+23.83% |
|
USD | US12504L1098
|
130.97
09:30:04
|
132.00
12/26/2024
|
-0.78%
-1.03
|
130.63
200
|
131.63
200
|
+41.80% |
|
USD | CA1360691010
|
63.30
09:35:06
|
64.45
12/26/2024
|
-1.78%
-1.15
|
63.26
200
|
63.30
100
|
+33.88% |
|
USD | CA1363851017
|
30.45
09:35:58
|
30.12
12/26/2024
|
+1.10%
+0.33
|
30.43
1,000
|
30.46
200
|
-8.06% |
|
USD | US1508701034
|
69.02
09:35:49
|
69.15
12/26/2024
|
-0.19%
-0.13
|
68.96
500
|
69.19
100
|
-55.49% |
|
USD | CA15101Q2071
|
96.83
09:35:25
|
98.25
12/26/2024
|
-1.45%
-1.42
|
96.59
200
|
96.93
100
|
+235.55% |
|
USD | US15126Q2084
|
5.30
09:30:00
|
5.38
12/26/2024
|
-1.49%
-0.08
|
5.30
100
|
5.35
100
|
+4.67% |
|
USD | US1512908898
|
5.67
09:35:51
|
5.70
12/26/2024
|
-0.53%
-0.03
|
5.65
4,400
|
5.67
3,300
|
-26.45% |
|
USD | US2044096012
|
1.81
09:35:49
|
1.79
12/26/2024
|
+1.12%
+0.02
|
1.80
11,700
|
1.81
3,900
|
+0.30% |
|
USD | US03073E1055
|
225.51
09:30:00
|
226.59
12/26/2024
|
-0.48%
-1.08
|
226.57
100
|
227.47
100
|
+10.33% |
|
USD | CA15135U1093
|
14.76
09:36:15
|
14.69
12/26/2024
|
+0.48%
+0.07
|
14.76
1,100
|
14.77
1,400
|
-11.77% |
|
USD | US15135B1017
|
61.13
09:35:31
|
60.91
12/26/2024
|
+0.36%
+0.22
|
61.14
100
|
61.38
200
|
-17.92% |
|
USD | US15189T1079
|
32.26
09:36:08
|
32.37
12/26/2024
|
-0.34%
-0.11
|
32.23
100
|
32.28
200
|
+13.30% |
|
USD | CA1520061021
|
5.60
09:36:24
|
5.66
12/26/2024
|
-1.06%
-0.06
|
5.56
3,700
|
5.59
3,600
|
-5.03% |
|
USD | US15202L1070
|
66.09
09:30:00
|
66.42
12/26/2024
|
-0.50%
-0.33
|
64.89
100
|
66.95
100
|
+14.12% |
|
USD | US15234Q2075
|
5.695
09:35:22
|
5.77
12/26/2024
|
-1.30%
-0.075
|
5.69
7,800
|
5.70
500
|
-33.06% |
|
USD | US1547604090
|
28.85
09:30:00
|
29.07
12/26/2024
|
-0.76%
-0.22
|
28.80
100
|
29.08
100
|
+47.71% |
|
USD | US1550382014
|
14.32
09:34:06
|
14.44
12/26/2024
|
-0.83%
-0.12
|
14.05
100
|
14.38
1,600
|
+58.68% |
|
USD | US1565043007
|
74.34
09:30:00
|
75.03
12/26/2024
|
-0.92%
-0.69
|
74.31
100
|
74.89
100
|
-17.68% |
|
USD | US2044291043
|
11.50
09:30:00
|
11.58
12/26/2024
|
-0.69%
-0.08
|
11.51
200
|
11.62
200
|
-7.66% |
|
USD | US1252691001
|
85.19
09:34:28
|
85.09
12/26/2024
|
+0.12%
+0.10
|
84.49
100
|
85.24
700
|
+7.03% |
|
USD | CA12532H1047
|
110.39
09:34:43
|
110.34
12/26/2024
|
+0.05%
+0.05
|
110.25
100
|
110.37
100
|
+2.92% |
|
USD | US8308301055
|
89.08
09:30:00
|
89.70
12/26/2024
|
-0.69%
-0.62
|
88.44
200
|
89.36
300
|
+20.79% |
|
USD | US15961R1059
|
1.195
09:35:21
|
1.18
12/26/2024
|
+1.27%
+0.015
|
1.19
13,000
|
1.20
15,200
|
-49.57% |
|
USD | US1598641074
|
185.67
09:30:01
|
186.65
12/26/2024
|
-0.53%
-0.98
|
182.18
200
|
189.81
100
|
-21.04% |
|
USD | US8085131055
|
74.81
09:36:06
|
75.05
12/26/2024
|
-0.32%
-0.24
|
74.82
100
|
74.87
200
|
+9.08% |
|
USD | US16115Q3083
|
195.33
09:32:31
|
195.62
12/26/2024
|
-0.15%
-0.29
|
193.82
100
|
195.98
200
|
+43.49% |
|
USD | US16208T1025
|
9.14
09:31:21
|
9.27
12/26/2024
|
-1.40%
-0.13
|
9.18
200
|
9.29
100
|
-13.53% |
|
USD | US1630921096
|
1.655
09:36:03
|
1.64
12/26/2024
|
+0.91%
+0.015
|
1.64
2,400
|
1.65
11,100
|
-85.56% |
|
USD | US16359R1032
|
521.36
09:30:07
|
522.62
12/26/2024
|
-0.24%
-1.26
|
515.69
100
|
525.73
100
|
-10.63% |
|
USD | US1638511089
|
17.47
09:34:56
|
17.33
12/26/2024
|
+0.81%
+0.14
|
17.45
200
|
17.63
100
|
-45.05% |
|
USD | US1646511014
|
2.70
09:30:08
|
2.70
12/26/2024
|
0.00%
0.00
|
2.68
200
|
2.71
1,000
|
-33.17% |
|
USD | US1653031088
|
121.04
09:30:00
|
122.13
12/26/2024
|
-0.89%
-1.09
|
120.23
100
|
123.94
100
|
+15.62% |
|
USD | US1667641005
|
144.44
09:36:19
|
143.98
12/26/2024
|
+0.32%
+0.46
|
144.39
200
|
144.46
100
|
-3.47% |
|
USD | US16679L1098
|
34.34
09:36:19
|
34.03
12/26/2024
|
+0.91%
+0.31
|
34.24
200
|
34.36
400
|
+44.01% |
|
USD | US0595201064
|
22.65
09:30:00
|
22.82
12/26/2024
|
-0.74%
-0.17
|
22.51
100
|
22.83
100
|
-1.13% |
|
USD | US16934Q8024
|
14.23
09:30:50
|
14.28
12/26/2024
|
-0.35%
-0.05
|
14.25
100
|
14.30
100
|
-4.61% |
|
USD | BMG210821051
|
11.74
09:35:32
|
11.41
12/26/2024
|
+2.89%
+0.33
|
11.55
300
|
11.97
100
|
+36.16% |
|
USD | US1696561059
|
60.93
09:36:16
|
61.47
12/26/2024
|
-0.88%
-0.54
|
60.88
200
|
60.99
300
|
+34.39% |
|
USD | US1699051066
|
140.22
09:30:00
|
141.27
12/26/2024
|
-0.74%
-1.05
|
139.82
100
|
142.37
100
|
+24.69% |
|
USD | CH0044328745
|
277.71
09:35:43
|
278.27
12/26/2024
|
-0.20%
-0.56
|
277.08
200
|
278.08
100
|
+23.13% |
|
USD | US17133Q5027
|
38.00
09:30:00
|
37.98
12/26/2024
|
+0.05%
+0.02
|
37.41
2,600
|
38.49
200
|
-2.79% |
|
USD | US1713401024
|
105.91
09:30:00
|
106.74
12/26/2024
|
-0.78%
-0.83
|
105.88
100
|
106.65
200
|
+12.88% |
|
USD | US1717793095
|
87.78
09:33:13
|
88.44
12/26/2024
|
-0.75%
-0.66
|
87.52
100
|
87.82
100
|
+96.49% |
|
USD | US17243V1026
|
30.51
09:36:13
|
30.55
12/26/2024
|
-0.13%
-0.04
|
30.60
100
|
30.77
100
|
+116.82% |
|
USD | KYG213071064
|
6.16
09:33:57
|
6.13
12/26/2024
|
+0.49%
+0.03
|
6.13
300
|
6.15
200
|
+16.54% |
|
USD | US17259U2042
|
11.52
09:36:27
|
11.51
12/26/2024
|
+0.09%
+0.01
|
11.48
200
|
11.52
400
|
+1.77% |
|
USD | US1729674242
|
71.16
09:36:22
|
71.35
12/26/2024
|
-0.27%
-0.19
|
71.15
100
|
71.22
100
|
+38.71% |
|
USD | US1746101054
|
43.85
09:36:12
|
43.90
12/26/2024
|
-0.11%
-0.05
|
43.91
200
|
44.04
100
|
+32.47% |
|
USD | US1747401008
|
3.94
09:30:00
|
4.00
12/26/2024
|
-1.50%
-0.06
|
4.01
200
|
4.20
100
|
+48.70% |
|
USD | US1785871013
|
5.41
09:35:21
|
5.46
12/26/2024
|
-0.92%
-0.05
|
5.41
400
|
5.43
100
|
-10.64% |
|
USD | CA17878Y2078
|
22.18
09:30:00
|
22.18
12/26/2024
|
0.00%
0.00
|
21.96
100
|
22.39
100
|
-2.93% |
|
USD | US17888H1032
|
44.02
09:36:02
|
43.85
12/26/2024
|
+0.39%
+0.17
|
44.03
100
|
44.36
200
|
-35.87% |
|
USD | JE00BJJN4441
|
5.12
09:36:15
|
5.09
12/26/2024
|
+0.59%
+0.03
|
5.10
1,500
|
5.12
2,200
|
-45.03% |
|
USD | US18270D1063
|
4.295
09:35:24
|
4.32
12/26/2024
|
-0.58%
-0.025
|
4.26
200
|
4.34
100
|
-68.31% |
|
USD | US1844961078
|
229.10
09:30:00
|
231.33
12/26/2024
|
-0.96%
-2.23
|
229.49
100
|
231.18
500
|
+32.56% |
|
USD | US18467V1098
|
27.16
09:34:49
|
27.28
12/26/2024
|
-0.44%
-0.12
|
27.06
100
|
27.20
500
|
+32.11% |
|
USD | US18538R1032
|
31.09
09:32:15
|
31.96
12/26/2024
|
-2.72%
-0.87
|
30.77
100
|
31.36
100
|
-11.52% |
|
USD | US18539C1053
|
24.81
09:35:18
|
24.80
12/26/2024
|
+0.04%
+0.01
|
24.73
100
|
24.88
100
|
-3.05% |
|
USD | US18539C2044
|
26.16
09:31:58
|
26.31
12/26/2024
|
-0.57%
-0.15
|
26.26
600
|
26.40
500
|
-4.08% |
|
USD | US1858991011
|
9.34
09:36:26
|
9.35
12/26/2024
|
-0.11%
-0.01
|
9.33
200
|
9.34
1,300
|
-54.21% |
|
USD | US18885T3068
|
5.01
09:30:01
|
5.15
12/26/2024
|
-2.72%
-0.14
|
4.83
400
|
5.22
100
|
-4.63% |
|
USD | US1890541097
|
163.41
09:30:00
|
163.97
12/26/2024
|
-0.34%
-0.56
|
163.02
800
|
164.23
200
|
+14.99% |
|
USD | US18915M1071
|
111.44
09:36:19
|
112.61
12/26/2024
|
-1.04%
-1.17
|
111.32
100
|
111.68
200
|
+35.25% |
|
USD | US18453H1068
|
1.38
09:35:54
|
1.38
12/26/2024
|
0.00%
0.00
|
1.38
600
|
1.39
5,900
|
-24.18% |
|
USD | US1851231068
|
28.26
09:30:00
|
28.56
12/26/2024
|
-1.05%
-0.30
|
28.23
100
|
28.47
100
|
+42.59% |
|
USD | BE0003816338
|
10.13
09:30:00
|
10.06
12/26/2024
|
+0.70%
+0.07
|
10.00
200
|
10.12
400
|
-42.81% |
|
USD | US2044098828
|
2.44
09:30:00
|
2.37
12/26/2024
|
+2.95%
+0.07
|
2.25
200
|
2.45
600
|
-7.25% |
|
USD | US13462K1097
|
21.11
09:35:44
|
21.51
12/26/2024
|
-1.86%
-0.40
|
21.11
400
|
21.21
200
|
-18.09% |
|
USD | US1258961002
|
66.79
09:35:28
|
66.95
12/26/2024
|
-0.24%
-0.16
|
66.78
100
|
66.95
200
|
+15.29% |
|
USD | US1261171003
|
48.55
09:30:00
|
48.93
12/26/2024
|
-0.78%
-0.38
|
48.69
100
|
49.15
100
|
+15.65% |
|
USD | US18979T1051
|
0.991
09:31:08
|
0.916
12/26/2024
|
+8.19%
+0.075
|
0.93
100
|
1.00
100
|
-58.74% |
|
USD | NL0010545661
|
11.25
09:36:24
|
11.27
12/26/2024
|
-0.18%
-0.02
|
11.25
1,600
|
11.27
1,600
|
-7.47% |
|
USD | US12621E1038
|
37.52
09:32:44
|
37.67
12/26/2024
|
-0.40%
-0.15
|
37.50
100
|
37.65
100
|
+35.02% |
|
USD | US12653C1080
|
36.87
09:35:56
|
36.64
12/26/2024
|
+0.63%
+0.23
|
36.81
100
|
36.92
200
|
+83.20% |
|
USD | US1912161007
|
62.50
09:36:26
|
62.57
12/26/2024
|
-0.11%
-0.07
|
62.43
300
|
62.46
100
|
+6.18% |
|
USD | US1912411089
|
78.08
09:30:01
|
78.81
12/26/2024
|
-0.93%
-0.73
|
78.23
100
|
79.26
1,000
|
-16.73% |
|
USD | US1921085049
|
5.81
09:36:20
|
5.90
12/26/2024
|
-1.53%
-0.09
|
5.80
1,000
|
5.81
500
|
+80.98% |
|
USD | US19247A1007
|
93.60
09:30:00
|
94.56
12/26/2024
|
-1.02%
-0.96
|
92.84
100
|
94.32
100
|
+24.86% |
|
USD | US1941621039
|
92.08
09:36:04
|
92.37
12/26/2024
|
-0.31%
-0.29
|
91.98
100
|
92.13
100
|
+15.88% |
|
USD | US2003401070
|
62.47
09:35:49
|
62.56
12/26/2024
|
-0.14%
-0.09
|
62.47
200
|
62.87
900
|
+12.09% |
|
USD | US1999081045
|
434.23
09:30:25
|
438.85
12/26/2024
|
-1.05%
-4.62
|
432.64
200
|
438.00
500
|
+113.38% |
|
USD | US20369C1062
|
18.47
09:30:00
|
18.55
12/26/2024
|
-0.43%
-0.08
|
18.50
200
|
18.63
100
|
-30.37% |
|
USD | US2036681086
|
3.07
09:36:04
|
3.07
12/26/2024
|
0.00%
0.00
|
3.07
1,200
|
3.08
100
|
-1.92% |
|
USD | US2017231034
|
50.74
09:34:26
|
51.07
12/26/2024
|
-0.65%
-0.33
|
50.46
100
|
50.90
100
|
+2.06% |
|
USD | US2036071064
|
62.44
09:30:00
|
63.27
12/26/2024
|
-1.31%
-0.83
|
62.25
200
|
63.88
200
|
+21.42% |
|
USD | US20451Q1040
|
23.19
09:30:00
|
23.39
12/26/2024
|
-0.86%
-0.20
|
23.23
100
|
23.40
100
|
+4.19% |
|
USD | US20451N1019
|
10.89
09:31:35
|
10.85
12/26/2024
|
+0.37%
+0.04
|
10.81
100
|
10.94
100
|
-57.15% |
|
USD | US20464U1007
|
5.93
09:36:26
|
6.00
12/26/2024
|
-1.17%
-0.07
|
5.92
700
|
5.94
600
|
+59.57% |
|
USD | US2057683029
|
16.69
09:31:59
|
16.66
12/26/2024
|
+0.18%
+0.03
|
16.75
200
|
16.85
300
|
+88.25% |
|
USD | US2058871029
|
27.52
09:36:20
|
27.55
12/26/2024
|
-0.11%
-0.03
|
27.46
100
|
27.52
400
|
-3.87% |
|
USD | US2062772049
|
4.97
09:30:00
|
4.90
12/26/2024
|
+1.43%
+0.07
|
4.58
100
|
5.00
100
|
-55.45% |
|
USD | US2074101013
|
70.43
09:30:01
|
71.23
12/26/2024
|
-1.12%
-0.80
|
69.38
100
|
70.81
200
|
-34.96% |
|
USD | US20825C1045
|
97.19
09:36:08
|
96.89
12/26/2024
|
+0.31%
+0.30
|
97.12
100
|
97.23
300
|
-16.52% |
|
USD | US20854L1089
|
102.95
09:31:24
|
103.49
12/26/2024
|
-0.52%
-0.54
|
102.66
100
|
103.45
400
|
+2.94% |
|
USD | US2091151041
|
89.13
09:31:55
|
89.59
12/26/2024
|
-0.51%
-0.46
|
88.99
200
|
89.54
100
|
-1.52% |
|
USD | US21036P1084
|
223.18
09:36:15
|
224.27
12/26/2024
|
-0.49%
-1.09
|
223.18
200
|
224.75
100
|
-7.23% |
|
USD | FR0013467479
|
10.30
09:30:00
|
10.35
12/26/2024
|
-0.48%
-0.05
|
10.32
300
|
10.37
200
|
-48.15% |
|
USD | US2166485019
|
92.11
09:35:39
|
92.61
12/26/2024
|
-0.54%
-0.50
|
92.10
100
|
92.60
100
|
-2.11% |
|
USD | US21676P1030
|
14.18
09:30:00
|
14.37
12/26/2024
|
-1.32%
-0.19
|
14.07
100
|
14.33
100
|
-26.46% |
|
USD | PAP310761054
|
86.74
09:31:17
|
87.53
12/26/2024
|
-0.90%
-0.79
|
86.71
200
|
87.22
100
|
-17.67% |
|
USD | US20441B6056
|
5.96
09:33:00
|
5.93
12/26/2024
|
+0.51%
+0.03
|
5.96
800
|
5.98
700
|
-30.07% |
|
USD | US22002T1088
|
31.37
09:32:15
|
31.46
12/26/2024
|
-0.29%
-0.09
|
31.24
200
|
31.39
100
|
+22.75% |
|
USD | US21874C1027
|
50.69
09:33:01
|
51.60
12/26/2024
|
-1.76%
-0.91
|
50.61
200
|
51.04
600
|
+27.69% |
|
USD | US45816D1000
|
20.73
09:30:42
|
21.02
12/26/2024
|
-1.38%
-0.29
|
20.54
100
|
21.00
200
|
+51.99% |
|
USD | US21871N1019
|
21.58
09:30:00
|
21.78
12/26/2024
|
-0.92%
-0.20
|
21.59
200
|
21.73
200
|
+49.90% |
|
USD | US2193501051
|
47.70
09:36:14
|
47.99
12/26/2024
|
-0.60%
-0.29
|
47.67
100
|
47.75
100
|
+57.60% |
|
USD | LU1756447840
|
18.98
09:30:01
|
19.02
12/26/2024
|
-0.21%
-0.04
|
18.88
100
|
19.17
200
|
+18.43% |
|
USD | US22052L1044
|
57.27
09:35:12
|
57.43
12/26/2024
|
-0.28%
-0.16
|
57.19
400
|
57.51
300
|
+19.85% |
|
USD | US22113B1035
|
5.46
09:36:03
|
5.51
12/26/2024
|
-0.91%
-0.05
|
5.45
5,100
|
5.46
1,300
|
-64.81% |
|
USD | MHY1771G1026
|
12.90
09:32:40
|
12.90
12/26/2024
|
0.00%
0.00
|
12.80
300
|
12.90
100
|
+23.92% |
|
USD | US1270971039
|
24.62
09:36:19
|
24.58
12/26/2024
|
+0.16%
+0.04
|
24.59
100
|
24.62
100
|
-3.68% |
|
USD | US2220702037
|
7.06
09:35:25
|
7.09
12/26/2024
|
-0.42%
-0.03
|
7.05
700
|
7.06
1,500
|
-42.91% |
|
USD | US22266T1097
|
22.61
09:35:08
|
22.82
12/26/2024
|
-0.92%
-0.21
|
22.64
400
|
22.66
100
|
+40.95% |
|
USD | US22266M1045
|
8.50
09:30:00
|
8.49
12/26/2024
|
+0.12%
+0.01
|
8.45
800
|
8.48
200
|
-56.17% |
|
USD | US2227955026
|
30.54
09:35:41
|
30.75
12/26/2024
|
-0.68%
-0.21
|
30.48
200
|
30.60
100
|
+26.28% |
|
USD | US2246332066
|
11.59
09:30:00
|
11.75
12/26/2024
|
-1.36%
-0.16
|
11.71
200
|
11.87
100
|
-10.85% |
|
USD | US2246331076
|
11.31
09:30:00
|
11.41
12/26/2024
|
-0.88%
-0.10
|
11.12
100
|
11.82
100
|
-12.77% |
|
USD | BMG2519Y1084
|
181.39
09:36:17
|
182.71
12/26/2024
|
-0.72%
-1.32
|
181.37
100
|
185.32
100
|
+21.86% |
|
USD | US44952J1043
|
13.91
09:35:41
|
13.84
12/26/2024
|
+0.51%
+0.07
|
13.91
800
|
13.93
100
|
+4.77% |
|
USD | IE0001827041
|
94.07
09:36:01
|
94.65
12/26/2024
|
-0.61%
-0.58
|
94.06
100
|
94.15
100
|
+36.86% |
|
USD | US22757R1095
|
9.70
09:31:19
|
9.90
12/26/2024
|
-2.02%
-0.20
|
9.51
100
|
9.89
100
|
-43.64% |
|
USD | US22822V1017
|
91.00
09:36:22
|
91.14
12/26/2024
|
-0.15%
-0.14
|
90.81
100
|
90.94
100
|
-20.88% |
|
USD | US2283681060
|
82.75
09:30:00
|
83.17
12/26/2024
|
-0.50%
-0.42
|
82.57
100
|
83.18
100
|
-9.69% |
|
USD | US1263271058
|
5.13
09:34:56
|
5.17
12/26/2024
|
-0.77%
-0.04
|
5.10
200
|
5.20
100
|
-31.88% |
|
USD | US22948Q1013
|
19.50
09:30:00
|
19.58
12/26/2024
|
-0.41%
-0.08
|
19.42
100
|
19.60
500
|
+12.98% |
|
USD | US1265011056
|
53.56
09:30:00
|
53.98
12/26/2024
|
-0.78%
-0.42
|
53.20
200
|
53.89
200
|
+23.41% |
|
USD | US2296631094
|
42.84
09:35:48
|
43.12
12/26/2024
|
-0.65%
-0.28
|
42.79
500
|
43.08
100
|
-6.97% |
|
USD | US2298991090
|
135.60
09:30:00
|
136.61
12/26/2024
|
-0.74%
-1.01
|
135.50
400
|
137.10
200
|
+25.92% |
|
USD | US2302151053
|
5.66
09:30:00
|
5.72
12/26/2024
|
-1.05%
-0.06
|
5.66
400
|
5.78
100
|
-1.21% |
|
USD | US2310211063
|
352.32
09:30:00
|
354.15
12/26/2024
|
-0.52%
-1.83
|
352.28
100
|
355.01
500
|
+47.83% |
|
USD | US2315611010
|
358.83
09:30:01
|
363.08
12/26/2024
|
-1.17%
-4.25
|
360.19
300
|
363.20
100
|
+62.97% |
|
USD | GB00BFZ4N465
|
13.18
09:35:00
|
13.33
12/26/2024
|
-1.13%
-0.15
|
13.14
200
|
13.18
400
|
+23.43% |
|
USD | US23204X1037
|
4.90
09:33:24
|
4.89
12/26/2024
|
+0.20%
+0.01
|
4.89
700
|
4.92
200
|
-20.87% |
|
USD | US23204G1004
|
48.73
09:30:00
|
49.22
12/26/2024
|
-1.00%
-0.49
|
48.74
100
|
49.46
100
|
-14.58% |
|
USD | US12662P1084
|
18.39
09:34:20
|
18.29
12/26/2024
|
+0.55%
+0.10
|
18.28
300
|
18.44
100
|
-39.64% |
|
USD | US1266501006
|
44.83
09:36:23
|
44.92
12/26/2024
|
-0.20%
-0.09
|
44.91
100
|
44.97
100
|
-43.11% |
|
USD | US23331A1097
|
141.27
09:36:06
|
141.47
12/26/2024
|
-0.14%
-0.20
|
140.79
300
|
141.27
200
|
-6.92% |
|
USD | US2358252052
|
11.75
09:34:11
|
11.81
12/26/2024
|
-0.51%
-0.06
|
11.72
100
|
11.79
400
|
-19.16% |
|
USD | US2358511028
|
231.03
09:36:20
|
231.28
12/26/2024
|
-0.11%
-0.25
|
230.50
100
|
231.02
100
|
-0.03% |
|
USD | MHY1968P1218
|
79.75
09:30:01
|
79.21
12/26/2024
|
+0.68%
+0.54
|
79.00
200
|
79.57
100
|
+6.95% |
|
USD | US2362724070
|
4.64
09:33:51
|
4.36
12/26/2024
|
+6.42%
+0.28
|
4.64
100
|
4.95
100
|
-89.31% |
|
USD | US23703Q2030
|
18.70
09:36:22
|
19.37
12/26/2024
|
-3.46%
-0.67
|
18.60
2,100
|
18.87
200
|
-27.18% |
|
USD | US2371941053
|
187.66
09:34:56
|
188.66
12/26/2024
|
-0.53%
-1.00
|
186.75
100
|
188.46
200
|
+14.83% |
|
USD | US2372661015
|
33.50
09:32:32
|
33.34
12/26/2024
|
+0.48%
+0.16
|
33.41
400
|
33.66
300
|
-33.11% |
|
USD | US23918K1088
|
155.69
09:34:02
|
155.54
12/26/2024
|
+0.10%
+0.15
|
154.68
300
|
157.00
200
|
+48.47% |
|
USD | US15677J1088
|
74.02
09:34:49
|
74.15
12/26/2024
|
-0.18%
-0.13
|
73.77
200
|
74.09
100
|
+10.47% |
|
USD | US25862V1052
|
19.79
09:36:06
|
19.85
12/26/2024
|
-0.30%
-0.06
|
19.78
500
|
19.91
100
|
-46.03% |
|
USD | US2435371073
|
207.90
09:32:29
|
209.43
12/26/2024
|
-0.73%
-1.53
|
207.21
100
|
208.97
200
|
+87.99% |
|
USD | US2441991054
|
432.36
09:35:57
|
433.84
12/26/2024
|
-0.34%
-1.48
|
432.20
500
|
433.76
100
|
+8.50% |
|
USD | US24665A1034
|
17.16
09:35:04
|
17.16
12/26/2024
|
0.00%
0.00
|
17.14
400
|
17.29
300
|
-33.49% |
|
USD | US24703L2025
|
118.00
09:36:14
|
119.28
12/26/2024
|
-1.07%
-1.28
|
117.73
100
|
118.10
100
|
+55.92% |
|
USD | US2473617023
|
61.94
09:35:36
|
62.40
12/26/2024
|
-0.74%
-0.46
|
61.90
200
|
62.01
100
|
+55.11% |
|
USD | US2480191012
|
22.85
09:30:00
|
22.99
12/26/2024
|
-0.61%
-0.14
|
22.70
100
|
23.00
100
|
+7.18% |
|
USD | US2505651081
|
5.58
09:35:57
|
5.69
12/26/2024
|
-1.93%
-0.11
|
5.58
200
|
5.60
100
|
-35.71% |
|
USD | US25058X3035
|
2.41
09:34:42
|
2.39
12/26/2024
|
+0.84%
+0.02
|
2.40
100
|
2.45
300
|
-68.18% |
|
USD | VGG273581030
|
19.36
09:35:03
|
19.35
12/26/2024
|
+0.05%
+0.01
|
19.35
700
|
19.42
2,800
|
+104.55% |
|
USD | DE0005140008
|
17.21
09:35:42
|
17.22
12/26/2024
|
-0.06%
-0.01
|
17.20
3,400
|
17.21
2,000
|
+27.08% |
|
USD | US25179M1036
|
31.15
09:36:19
|
31.11
12/26/2024
|
+0.13%
+0.04
|
31.13
200
|
31.16
900
|
-31.32% |
|
USD | US23331S1006
|
1.77
09:30:00
|
1.83
12/26/2024
|
-3.28%
-0.06
|
1.73
900
|
1.84
400
|
-29.34% |
|
USD | MHY2065G1219
|
9.28
09:35:55
|
9.32
12/26/2024
|
-0.43%
-0.04
|
9.26
800
|
9.29
100
|
-4.99% |
|
USD | US25243Q2057
|
126.49
09:35:42
|
127.05
12/26/2024
|
-0.44%
-0.56
|
126.44
100
|
126.60
100
|
-12.78% |
|
USD | US2527843013
|
9.33
09:35:06
|
9.38
12/26/2024
|
-0.53%
-0.05
|
9.32
100
|
9.35
200
|
-0.11% |
|
USD | MHY2066G1044
|
1.88
09:33:28
|
1.88
12/26/2024
|
0.00%
0.00
|
1.88
300
|
1.89
10,100
|
-36.70% |
|
USD | US2533931026
|
232.76
09:35:20
|
235.05
12/26/2024
|
-0.97%
-2.29
|
231.87
100
|
233.32
300
|
+59.95% |
|
USD | US25401G4038
|
0.000001
12/23/2024
|
0.000001
12/13/2024
|
0.00%
0.00
|
-
-
|
-
-
|
-100.00% |
|
USD | US2538681030
|
178.67
09:35:11
|
179.50
12/26/2024
|
-0.46%
-0.83
|
178.13
200
|
178.95
200
|
+33.38% |
|
USD | US25402D1028
|
35.70
09:32:06
|
35.93
12/26/2024
|
-0.64%
-0.23
|
35.47
200
|
35.71
100
|
-2.07% |
|
USD | US2540671011
|
450.51
09:30:00
|
453.90
12/26/2024
|
-0.75%
-3.39
|
448.73
200
|
454.61
200
|
+12.45% |
|
USD | US2544231069
|
30.40
09:35:21
|
30.45
12/26/2024
|
-0.16%
-0.05
|
30.48
100
|
30.63
100
|
-38.67% |
|
USD | US25445D1019
|
3.80
09:36:05
|
3.84
12/26/2024
|
-1.04%
-0.04
|
3.79
400
|
3.82
500
|
+156.00% |
|
USD | US2547091080
|
176.38
09:36:12
|
176.92
12/26/2024
|
-0.31%
-0.54
|
175.73
100
|
176.45
100
|
+57.40% |
|
USD | US26484T1060
|
12.34
09:35:06
|
12.33
12/26/2024
|
+0.08%
+0.01
|
12.33
800
|
12.36
100
|
+5.38% |
|
USD | US67011P1003
|
12.98
09:30:00
|
13.13
12/26/2024
|
-1.14%
-0.15
|
13.00
100
|
13.09
100
|
+15.99% |
|
USD | US25659T1079
|
78.55
09:34:41
|
78.59
12/26/2024
|
-0.05%
-0.04
|
78.27
100
|
78.76
100
|
-8.81% |
|
USD | IE0003LFZ4U7
|
13.64
09:34:20
|
13.62
12/26/2024
|
+0.15%
+0.02
|
13.63
200
|
13.67
200
|
+10.82% |
|
USD | US2566771059
|
75.49
09:36:18
|
75.63
12/26/2024
|
-0.19%
-0.14
|
75.35
100
|
75.49
200
|
-44.37% |
|
USD | US25746U1097
|
53.53
09:35:10
|
53.71
12/26/2024
|
-0.34%
-0.18
|
53.55
200
|
53.65
100
|
+14.28% |
|
USD | US25754A2015
|
429.25
09:36:01
|
432.62
12/26/2024
|
-0.78%
-3.37
|
428.21
100
|
429.15
100
|
+4.95% |
|
USD | US2576511099
|
68.24
09:30:00
|
68.55
12/26/2024
|
-0.45%
-0.31
|
67.94
100
|
68.32
300
|
+4.90% |
|
USD | US25787G1004
|
62.15
09:30:00
|
62.74
12/26/2024
|
-0.94%
-0.59
|
61.98
100
|
62.76
100
|
+0.59% |
|
USD | US25809K1051
|
168.55
09:36:22
|
170.57
12/26/2024
|
-1.18%
-2.02
|
168.55
100
|
168.98
500
|
+72.48% |
|
USD | MHY2106R1100
|
24.02
09:35:32
|
23.97
12/26/2024
|
+0.21%
+0.05
|
24.02
1,100
|
24.05
300
|
-45.36% |
|
USD | US25960R1059
|
23.46
09:30:00
|
23.66
12/26/2024
|
-0.85%
-0.20
|
23.39
200
|
23.59
200
|
-20.28% |
|
USD | US25960P1093
|
18.92
09:36:20
|
18.99
12/26/2024
|
-0.37%
-0.07
|
18.84
100
|
18.91
400
|
+30.97% |
|
USD | US25961D1054
|
1.56
09:35:21
|
1.59
12/26/2024
|
-1.89%
-0.03
|
1.55
200
|
1.60
1,000
|
-46.10% |
|
USD | US2600031080
|
189.26
09:30:06
|
190.91
12/26/2024
|
-0.86%
-1.65
|
189.95
100
|
191.40
100
|
+24.12% |
|
USD | US2605571031
|
40.29
09:36:03
|
40.22
12/26/2024
|
+0.17%
+0.07
|
40.30
200
|
40.34
300
|
-26.66% |
|
USD | US26622P1075
|
58.19
09:35:11
|
58.42
12/26/2024
|
-0.39%
-0.23
|
58.18
100
|
58.35
200
|
+108.35% |
|
USD | US2561352038
|
16.01
09:36:24
|
15.57
12/26/2024
|
+2.83%
+0.44
|
16.00
600
|
16.03
100
|
+11.89% |
|
USD | US26152H3012
|
8.56
09:35:49
|
8.59
12/26/2024
|
-0.35%
-0.03
|
8.55
100
|
8.57
500
|
+8.05% |
|
USD | US23345M1071
|
100.34
09:35:19
|
100.55
12/26/2024
|
-0.21%
-0.21
|
100.07
100
|
100.86
200
|
+83.49% |
|
USD | US2333311072
|
120.76
09:33:02
|
121.09
12/26/2024
|
-0.27%
-0.33
|
120.66
100
|
121.11
200
|
+9.82% |
|
USD | US2641471097
|
61.76
09:30:00
|
62.11
12/26/2024
|
-0.56%
-0.35
|
61.72
300
|
62.10
100
|
+19.30% |
|
USD | US26441C2044
|
107.85
09:36:07
|
108.31
12/26/2024
|
-0.42%
-0.46
|
107.75
100
|
107.86
100
|
+11.61% |
|
USD | US26614N1028
|
76.96
09:35:59
|
77.24
12/26/2024
|
-0.36%
-0.28
|
76.95
200
|
77.20
400
|
+0.40% |
|
USD | US26701L1008
|
54.59
09:36:14
|
55.82
12/26/2024
|
-2.20%
-1.23
|
54.75
200
|
55.17
100
|
+76.26% |
|
USD | US23355L1061
|
20.30
09:31:11
|
20.37
12/26/2024
|
-0.34%
-0.07
|
20.37
500
|
20.60
100
|
-10.93% |
|
USD | US2674751019
|
176.40
09:30:00
|
178.32
12/26/2024
|
-1.08%
-1.92
|
175.96
100
|
178.20
100
|
+54.94% |
|
USD | US2681501092
|
54.96
09:36:11
|
55.10
12/26/2024
|
-0.25%
-0.14
|
54.86
200
|
55.08
100
|
+0.75% |
|
USD | US26817Q8868
|
12.60
09:35:46
|
12.57
12/26/2024
|
+0.24%
+0.03
|
12.59
600
|
12.61
1,200
|
+0.40% |
|
USD | US29788T1034
|
2.73
09:30:10
|
2.73
12/26/2024
|
0.00%
0.00
|
2.71
900
|
2.73
300
|
-37.81% |
|
USD | US26969P1084
|
249.44
09:30:00
|
251.92
12/26/2024
|
-0.98%
-2.48
|
245.01
100
|
251.77
200
|
+24.20% |
|
USD | US2772761019
|
161.42
09:30:00
|
162.77
12/26/2024
|
-0.83%
-1.35
|
160.60
100
|
162.48
100
|
-11.32% |
|
USD | US2774321002
|
91.90
09:35:15
|
91.51
12/26/2024
|
+0.43%
+0.39
|
91.47
100
|
92.06
900
|
+1.88% |
|
USD | US2774614067
|
7.19
09:35:32
|
7.29
12/26/2024
|
-1.37%
-0.10
|
7.16
300
|
7.21
900
|
+86.92% |
|
USD | IE00B8KQN827
|
336.93
09:36:15
|
340.16
12/26/2024
|
-0.95%
-3.23
|
335.88
400
|
336.84
100
|
+41.25% |
|
USD | US2788651006
|
239.00
09:32:30
|
239.36
12/26/2024
|
-0.15%
-0.36
|
237.68
100
|
239.59
100
|
+20.68% |
|
USD | US2791581091
|
7.58
09:35:55
|
7.55
12/26/2024
|
+0.40%
+0.03
|
7.55
3,000
|
7.56
1,000
|
-36.66% |
|
USD | US27923Q1094
|
7.63
09:35:23
|
7.67
12/26/2024
|
-0.52%
-0.04
|
7.62
600
|
7.66
300
|
-21.49% |
|
USD | US29244A1025
|
44.28
09:34:28
|
44.69
12/26/2024
|
-0.92%
-0.41
|
43.48
100
|
44.52
200
|
+130.72% |
|
USD | US28035Q1022
|
34.00
09:30:00
|
34.31
12/26/2024
|
-0.90%
-0.31
|
34.01
100
|
34.24
100
|
-6.33% |
|
USD | US2810201077
|
79.56
09:34:47
|
80.01
12/26/2024
|
-0.56%
-0.45
|
79.37
100
|
79.93
100
|
+11.92% |
|
USD | US28176E1082
|
75.76
09:35:01
|
75.92
12/26/2024
|
-0.21%
-0.16
|
75.47
100
|
75.83
100
|
-0.43% |
|
USD | US28414H1032
|
12.045
09:35:48
|
12.05
12/26/2024
|
-0.04%
-0.005
|
11.98
100
|
12.08
300
|
-19.13% |
|
USD | NL0013056914
|
103.14
09:30:01
|
103.62
12/26/2024
|
-0.46%
-0.48
|
102.27
200
|
103.52
100
|
-8.06% |
|
USD | CA2849025093
|
14.81
09:34:08
|
15.09
12/26/2024
|
-1.86%
-0.28
|
14.85
200
|
14.88
200
|
+16.35% |
|
USD | US28618M1062
|
25.60
09:30:00
|
25.84
12/26/2024
|
-0.93%
-0.24
|
25.67
100
|
25.79
100
|
+11.67% |
|
USD | US15234Q1085
|
6.39
09:33:40
|
6.45
12/26/2024
|
-0.93%
-0.06
|
6.38
300
|
6.41
200
|
-32.25% |
|
USD | US0367521038
|
372.89
09:36:12
|
373.66
12/26/2024
|
-0.21%
-0.77
|
371.90
100
|
372.90
100
|
-20.76% |
|
USD | US26856L1035
|
130.61
09:36:19
|
130.90
12/26/2024
|
-0.22%
-0.29
|
130.36
300
|
131.03
100
|
-9.31% |
|
USD | US5324571083
|
790.60
09:35:16
|
794.14
12/26/2024
|
-0.45%
-3.54
|
790.00
100
|
792.19
100
|
+36.23% |
|
USD | US2885781078
|
6.64
09:36:16
|
6.63
12/26/2024
|
+0.15%
+0.01
|
6.63
100
|
6.67
100
|
+8.16% |
|
USD | US28852N1090
|
12.27
09:34:32
|
12.24
12/26/2024
|
+0.25%
+0.03
|
12.24
600
|
12.30
2,300
|
-3.70% |
|
USD | US9396531017
|
15.06
09:35:03
|
15.00
12/26/2024
|
+0.40%
+0.06
|
15.00
200
|
15.07
300
|
+2.74% |
|
USD | US29081P2048
|
15.00
12/26/2024
|
15.00
12/24/2024
|
0.00%
0.00
|
13.75
700
|
16.00
1,000
|
+22.15% |
|
USD | US29081P3038
|
18.33
12/26/2024
|
18.2229
12/24/2024
|
+0.59%
+0.1071
|
17.15
600
|
18.80
200
|
+22.94% |
|
USD | US29082A1079
|
36.30
09:35:12
|
36.40
12/26/2024
|
-0.27%
-0.10
|
36.29
100
|
36.33
100
|
+97.29% |
|
USD | US29084Q1004
|
462.60
09:30:01
|
466.58
12/26/2024
|
-0.85%
-3.98
|
462.45
100
|
464.77
100
|
+116.58% |
|
USD | US29103W1045
|
4.75
09:30:00
|
4.79
12/26/2024
|
-0.84%
-0.04
|
4.73
600
|
4.79
100
|
-19.90% |
|
USD | US75971T3014
|
2.04
09:35:29
|
2.05
12/26/2024
|
-0.49%
-0.01
|
2.01
100
|
2.05
100
|
-24.91% |
|
USD | US29089Q1058
|
8.26
09:30:00
|
8.42
12/26/2024
|
-1.90%
-0.16
|
8.22
500
|
8.29
200
|
+250.83% |
|
USD | US2910111044
|
125.98
09:32:13
|
126.39
12/26/2024
|
-0.32%
-0.41
|
125.77
300
|
126.07
100
|
+29.86% |
|
USD | US2921041065
|
10.32
09:33:40
|
10.39
12/26/2024
|
-0.67%
-0.07
|
10.26
100
|
10.31
100
|
+7.22% |
|
USD | US2922181043
|
51.22
09:30:00
|
51.41
12/26/2024
|
-0.37%
-0.19
|
50.91
400
|
51.98
100
|
+30.48% |
|
USD | CA29250N1050
|
41.80
09:36:15
|
41.80
12/26/2024
|
0.00%
0.00
|
41.78
100
|
41.79
100
|
+16.05% |
|
USD | US29261A1007
|
93.67
09:30:00
|
94.34
12/26/2024
|
-0.71%
-0.67
|
93.84
200
|
94.73
100
|
+41.40% |
|
USD | US29260V1052
|
30.50
09:30:00
|
30.54
12/26/2024
|
-0.13%
-0.04
|
30.23
100
|
30.81
100
|
-60.77% |
|
USD | US29260Y1091
|
31.22
09:34:03
|
31.23
12/26/2024
|
-0.03%
-0.01
|
31.00
100
|
31.26
100
|
+31.61% |
|
USD | CA29258Y1034
|
3.66
09:36:19
|
3.74
12/26/2024
|
-2.14%
-0.08
|
3.65
2,300
|
3.66
2,800
|
+89.85% |
|
USD | US29278D1054
|
2.91
09:30:00
|
2.95
12/26/2024
|
-1.36%
-0.04
|
2.92
500
|
2.94
100
|
-8.95% |
|
USD | US29280W1099
|
2.12
09:35:36
|
2.06
12/26/2024
|
+2.91%
+0.06
|
2.11
400
|
2.13
900
|
-11.59% |
|
USD | US29272W1099
|
35.27
09:30:00
|
35.52
12/26/2024
|
-0.70%
-0.25
|
35.25
100
|
35.48
200
|
+12.12% |
|
USD | US2927651040
|
42.07
09:30:00
|
42.17
12/26/2024
|
-0.24%
-0.10
|
41.85
100
|
42.20
200
|
+35.64% |
|
USD | US29275Y1029
|
92.93
09:30:00
|
93.71
12/26/2024
|
-0.83%
-0.78
|
92.71
100
|
93.53
100
|
-7.18% |
|
USD | US2928121043
|
10.55
09:36:13
|
10.69
12/26/2024
|
-1.31%
-0.14
|
10.40
100
|
10.60
100
|
+10.21% |
|
USD | US26874R1086
|
26.83
09:35:25
|
26.61
12/26/2024
|
+0.83%
+0.22
|
26.81
1,900
|
26.84
1,300
|
-21.76% |
|
USD | US16943W2044
|
1.15
09:30:00
|
1.15
12/26/2024
|
0.00%
0.00
|
1.15
1,000
|
1.24
200
|
-62.05% |
|
USD | US29336T1007
|
14.21
09:35:36
|
14.27
12/26/2024
|
-0.42%
-0.06
|
14.20
400
|
14.23
1,100
|
+17.35% |
|
USD | US2933891028
|
21.26
09:30:01
|
21.35
12/26/2024
|
-0.42%
-0.09
|
21.18
100
|
21.39
100
|
-2.56% |
|
USD | US29357K1034
|
98.80
09:30:00
|
99.61
12/26/2024
|
-0.81%
-0.81
|
98.80
100
|
99.19
100
|
+79.93% |
|
USD | US1940145022
|
44.01
09:30:00
|
44.52
12/26/2024
|
-1.15%
-0.51
|
43.75
200
|
44.39
200
|
-20.53% |
|
USD | US29355X1072
|
174.41
09:30:00
|
176.09
12/26/2024
|
-0.95%
-1.68
|
172.41
100
|
175.80
400
|
+12.35% |
|
USD | US29364G1031
|
75.775
09:32:21
|
75.94
12/26/2024
|
-0.22%
-0.165
|
75.59
100
|
75.83
100
|
+50.09% |
|
USD | US29382R1077
|
2.37
09:34:21
|
2.40
12/26/2024
|
-1.25%
-0.03
|
2.37
100
|
2.40
800
|
-42.45% |
|
USD | US4158641070
|
7.69
09:34:50
|
7.70
12/26/2024
|
-0.13%
-0.01
|
7.63
400
|
7.72
200
|
-14.44% |
|
USD | US29415F1049
|
19.16
09:30:00
|
19.34
12/26/2024
|
-0.93%
-0.18
|
19.22
100
|
19.39
100
|
-19.62% |
|
USD | US2941001024
|
0.7083
09:30:01
|
0.7083
12/26/2024
|
0.00%
0.00
|
0.698
200
|
0.719
700
|
-49.04% |
|
USD | US26875P1012
|
120.59
09:34:24
|
120.41
12/26/2024
|
+0.15%
+0.18
|
120.33
200
|
120.89
400
|
-0.45% |
|
USD | US29414B1044
|
241.25
09:35:14
|
241.18
12/26/2024
|
+0.03%
+0.07
|
238.99
100
|
242.95
100
|
-18.89% |
|
USD | US26884U1097
|
44.11
09:35:02
|
44.15
12/26/2024
|
-0.09%
-0.04
|
44.09
100
|
44.28
100
|
-8.88% |
|
USD | US26884L1098
|
44.28
09:36:13
|
44.18
12/26/2024
|
+0.23%
+0.10
|
44.28
100
|
44.40
600
|
+14.28% |
|
USD | US2946281027
|
1.76
09:34:44
|
1.76
12/26/2024
|
0.00%
0.00
|
1.75
2,900
|
1.76
2,000
|
-90.83% |
|
USD | US29476L1070
|
72.01
09:35:43
|
72.37
12/26/2024
|
-0.50%
-0.36
|
71.93
100
|
72.30
100
|
+18.33% |
|
USD | US2944291051
|
257.36
09:35:04
|
258.80
12/26/2024
|
-0.56%
-1.44
|
256.88
100
|
259.43
100
|
+4.65% |
|
USD | US29446M1027
|
22.91
09:35:43
|
22.69
12/26/2024
|
+0.97%
+0.22
|
22.91
2,000
|
22.92
300
|
-28.29% |
|
USD | US29452E1010
|
47.89
09:35:36
|
48.05
12/26/2024
|
-0.33%
-0.16
|
47.69
100
|
48.03
300
|
+44.29% |
|
USD | US29472R1086
|
66.85
09:30:10
|
67.42
12/26/2024
|
-0.85%
-0.57
|
66.69
100
|
67.05
100
|
-4.42% |
|
USD | NL0015000PB5
|
8.34
09:33:32
|
8.39
12/26/2024
|
-0.60%
-0.05
|
8.31
200
|
8.40
300
|
-27.48% |
|
USD | CA2960061091
|
13.47
09:36:18
|
13.51
12/26/2024
|
-0.30%
-0.04
|
13.44
400
|
13.48
400
|
-14.44% |
|
USD | US29605J1060
|
121.53
09:30:00
|
122.74
12/26/2024
|
-0.99%
-1.21
|
117.62
100
|
123.37
200
|
+41.70% |
|
USD | US2963151046
|
135.69
09:30:00
|
137.39
12/26/2024
|
-1.24%
-1.70
|
130.04
100
|
142.28
100
|
+17.40% |
|
USD | US26916J2050
|
5.86
09:35:11
|
5.60
12/26/2024
|
+4.64%
+0.26
|
5.86
100
|
5.95
100
|
-67.25% |
|
USD | US29670E1073
|
31.82
09:34:49
|
31.97
12/26/2024
|
-0.47%
-0.15
|
31.78
400
|
32.10
100
|
+25.08% |
|
USD | BMG3198U1027
|
54.33
09:31:32
|
54.42
12/26/2024
|
-0.17%
-0.09
|
54.30
300
|
54.55
100
|
+3.19% |
|
USD | US29670G1022
|
36.36
09:33:32
|
36.61
12/26/2024
|
-0.68%
-0.25
|
36.36
200
|
36.54
100
|
-1.98% |
|
USD | US2971781057
|
285.90
09:30:01
|
287.71
12/26/2024
|
-0.63%
-1.81
|
283.83
100
|
287.80
200
|
+16.04% |
|
USD | US5184391044
|
74.45
09:36:19
|
75.00
12/26/2024
|
-0.73%
-0.55
|
74.45
100
|
74.65
100
|
-48.72% |
|
USD | US2976021046
|
28.16
09:30:00
|
28.39
12/26/2024
|
-0.81%
-0.23
|
28.23
200
|
28.46
100
|
-11.06% |
|
USD | US27616P1030
|
11.215
09:35:04
|
11.22
12/26/2024
|
-0.04%
-0.005
|
11.17
300
|
11.22
100
|
-16.52% |
|
USD | US29975E1091
|
3.49
09:34:58
|
3.52
12/26/2024
|
-0.85%
-0.03
|
3.47
300
|
3.51
900
|
-57.89% |
|
USD | US29977A1051
|
278.91
09:30:00
|
282.42
12/26/2024
|
-1.24%
-3.51
|
277.48
100
|
280.90
300
|
+65.11% |
|
USD | BMG3223R1088
|
359.27
09:30:00
|
362.13
12/26/2024
|
-0.79%
-2.86
|
359.53
300
|
362.56
100
|
+2.42% |
|
USD | US30034T1034
|
13.50
09:32:38
|
13.52
12/26/2024
|
-0.15%
-0.02
|
13.50
1,000
|
13.51
500
|
+19.96% |
|
USD | US30040W1080
|
56.79
09:30:07
|
57.34
12/26/2024
|
-0.96%
-0.55
|
57.18
100
|
57.33
100
|
-7.10% |
|
USD | PR30040P1032
|
34.97
09:32:30
|
35.05
12/26/2024
|
-0.23%
-0.08
|
35.00
100
|
35.21
100
|
-14.39% |
|
USD | US30050B1017
|
11.295
09:34:46
|
11.34
12/26/2024
|
-0.40%
-0.045
|
11.24
100
|
11.37
100
|
-65.67% |
|
USD | NL0010556684
|
11.72
09:35:04
|
11.75
12/26/2024
|
-0.26%
-0.03
|
11.63
200
|
11.94
600
|
-26.19% |
|
USD | US30225T1025
|
148.22
09:36:03
|
149.60
12/26/2024
|
-0.92%
-1.38
|
148.07
100
|
149.40
100
|
-6.69% |
|
USD | US30231G1022
|
106.71
09:36:25
|
106.49
12/26/2024
|
+0.21%
+0.22
|
106.66
100
|
106.71
100
|
+6.51% |
|
USD | US3025201019
|
14.85
09:36:01
|
14.95
12/26/2024
|
-0.67%
-0.10
|
14.85
500
|
14.87
800
|
+8.57% |
|
USD | US30322L1017
|
0.062
09:30:00
|
0.10
12/26/2024
|
-38.00%
-0.038
|
-
-
|
-
-
|
+66.67% |
|
USD | KYG3323L1005
|
220.65
09:30:00
|
224.15
12/26/2024
|
-1.56%
-3.50
|
220.10
300
|
222.04
100
|
+17.77% |
|
USD | US3030751057
|
490.16
09:30:00
|
491.61
12/26/2024
|
-0.29%
-1.45
|
490.19
200
|
494.05
100
|
+3.05% |
|
USD | US3032501047
|
2,045.72
09:35:27
|
2,062.71
12/26/2024
|
-0.82%
-16.99
|
2,038.64
100
|
2,078.30
100
|
+77.21% |
|
USD | KY30744W1070
|
0.000001
09:30:00
|
0.000001
12/26/2024
|
0.00%
0.00
|
-
-
|
-
-
|
-100.00% |
|
USD | US31154R1095
|
11.63
09:33:51
|
11.68
12/26/2024
|
-0.43%
-0.05
|
11.61
300
|
11.64
400
|
-6.41% |
|
USD | US31188V1008
|
9.995
09:35:34
|
10.13
12/26/2024
|
-1.33%
-0.135
|
9.97
200
|
9.99
200
|
-43.09% |
|
USD | US30257X1046
|
52.41
09:32:22
|
52.55
12/26/2024
|
-0.27%
-0.14
|
52.08
200
|
52.70
300
|
+31.87% |
|
USD | US3137451015
|
112.74
09:32:27
|
112.79
12/26/2024
|
-0.04%
-0.05
|
112.18
300
|
112.74
200
|
+9.45% |
|
USD | US3131483063
|
197.27
09:30:00
|
198.26
12/26/2024
|
-0.50%
-0.99
|
195.77
100
|
198.99
100
|
+3.68% |
|
USD | US3131481083
|
155.91
12/26/2024
|
157.68
12/20/2024
|
-1.12%
-1.77
|
145.76
100
|
187.08
100
|
-0.77% |
|
USD | US3138551086
|
93.09
09:30:00
|
94.01
12/26/2024
|
-0.98%
-0.92
|
92.69
100
|
93.49
200
|
+22.50% |
|
USD | US3142111034
|
41.49
09:33:40
|
41.51
12/26/2024
|
-0.05%
-0.02
|
41.17
100
|
41.53
200
|
+22.59% |
|
USD | US31428X1063
|
278.28
09:34:53
|
278.66
12/26/2024
|
-0.14%
-0.38
|
277.45
100
|
278.53
200
|
+10.16% |
|
USD | US3444191064
|
87.85
09:33:25
|
87.79
12/26/2024
|
+0.07%
+0.06
|
87.72
100
|
88.38
100
|
-32.65% |
|
USD | NL0011585146
|
429.98
09:35:37
|
431.74
12/26/2024
|
-0.41%
-1.76
|
428.76
100
|
430.03
100
|
+27.57% |
|
USD | US31620R3030
|
56.80
09:30:00
|
57.00
12/26/2024
|
-0.35%
-0.20
|
56.66
300
|
56.99
200
|
+11.72% |
|
USD | US31620M1062
|
82.22
09:35:19
|
82.26
12/26/2024
|
-0.05%
-0.04
|
81.92
100
|
82.18
100
|
+36.94% |
|
USD | US30260D1037
|
6.06
09:35:46
|
6.00
12/26/2024
|
+1.00%
+0.06
|
6.05
400
|
6.07
100
|
-13.67% |
|
USD | US31738L2060
|
28.55
09:33:39
|
28.55
12/26/2024
|
0.00%
0.00
|
28.01
100
|
28.55
1,600
|
+159.55% |
|
USD | US31810T1016
|
6.95
09:35:09
|
7.02
12/26/2024
|
-1.00%
-0.07
|
6.97
200
|
7.00
2,100
|
+43.27% |
|
USD | PR3186727065
|
18.76
09:35:41
|
18.78
12/26/2024
|
-0.11%
-0.02
|
18.71
200
|
18.77
300
|
+14.16% |
|
USD | US3205171057
|
20.395
09:36:27
|
20.52
12/26/2024
|
-0.61%
-0.125
|
20.37
600
|
20.39
100
|
+44.92% |
|
USD | US32054K1034
|
50.75
09:35:29
|
51.04
12/26/2024
|
-0.57%
-0.29
|
50.52
100
|
51.05
100
|
-3.09% |
|
USD | CA32076V1031
|
5.56
09:36:19
|
5.68
12/26/2024
|
-2.11%
-0.12
|
5.55
5,500
|
5.56
1,600
|
-7.64% |
|
USD | US3379321074
|
39.68
09:36:20
|
39.80
12/26/2024
|
-0.30%
-0.12
|
39.65
100
|
39.68
300
|
+8.57% |
|
USD | US33833Q1067
|
3.62
09:30:00
|
3.63
12/26/2024
|
-0.28%
-0.01
|
3.61
100
|
3.65
1,300
|
+18.24% |
|
USD | IL0011582033
|
32.44
09:35:36
|
32.74
12/26/2024
|
-0.92%
-0.30
|
32.37
100
|
32.49
100
|
+20.28% |
|
USD | US6494454001
|
8.99
09:36:18
|
9.01
12/26/2024
|
-0.22%
-0.02
|
8.97
100
|
8.99
400
|
-70.64% |
|
USD | BMG359472021
|
21.98
09:35:08
|
21.72
12/26/2024
|
+1.20%
+0.26
|
21.89
100
|
22.00
400
|
-25.26% |
|
USD | US3397501012
|
100.49
09:30:00
|
101.07
12/26/2024
|
-0.57%
-0.58
|
100.28
200
|
102.18
100
|
-9.40% |
|
USD | US3434981011
|
20.63
09:35:32
|
20.56
12/26/2024
|
+0.34%
+0.07
|
20.61
200
|
20.63
200
|
-8.66% |
|
USD | US34354P1057
|
57.69
09:30:00
|
58.46
12/26/2024
|
-1.32%
-0.77
|
57.70
100
|
57.93
100
|
+41.82% |
|
USD | US3434121022
|
50.48
09:33:34
|
50.67
12/26/2024
|
-0.37%
-0.19
|
50.21
100
|
50.50
200
|
+29.36% |
|
USD | US3024913036
|
49.235
09:32:44
|
49.13
12/26/2024
|
+0.21%
+0.105
|
49.22
100
|
49.43
100
|
-22.08% |
|
USD | US3448491049
|
22.69
09:35:26
|
22.90
12/26/2024
|
-0.92%
-0.21
|
22.64
100
|
22.73
200
|
-26.48% |
|
USD | US3453708600
|
10.10
09:35:58
|
10.07
12/26/2024
|
+0.30%
+0.03
|
10.10
6,000
|
10.11
9,500
|
-17.39% |
|
USD | US3462321015
|
25.99
09:30:00
|
26.19
12/26/2024
|
-0.76%
-0.20
|
25.51
300
|
26.23
200
|
-20.80% |
|
USD | CA3495531079
|
41.70
09:35:58
|
41.86
12/26/2024
|
-0.38%
-0.16
|
41.71
200
|
41.73
600
|
+1.77% |
|
USD | US34959J1088
|
75.90
09:36:02
|
75.80
12/26/2024
|
+0.13%
+0.10
|
75.69
100
|
76.00
200
|
+2.95% |
|
USD | CA3499421020
|
4.32
09:36:17
|
4.41
12/26/2024
|
-2.04%
-0.09
|
4.32
2,900
|
4.33
11,600
|
+14.25% |
|
USD | US34964C1062
|
69.67
09:33:57
|
69.88
12/26/2024
|
-0.30%
-0.21
|
69.06
100
|
70.07
100
|
-8.22% |
|
USD | US34984V2097
|
15.01
09:30:00
|
15.05
12/26/2024
|
-0.27%
-0.04
|
14.96
100
|
15.54
100
|
-32.12% |
|
USD | US35086T1097
|
27.72
09:35:09
|
27.78
12/26/2024
|
-0.22%
-0.06
|
27.60
100
|
27.93
100
|
+9.80% |
|
USD | CA3518581051
|
117.92
09:35:42
|
119.00
12/26/2024
|
-0.91%
-1.08
|
117.91
400
|
118.30
200
|
+7.39% |
|
USD | US3534691098
|
36.77
09:30:00
|
37.12
12/26/2024
|
-0.94%
-0.35
|
36.62
100
|
37.99
100
|
-14.73% |
|
USD | US3546131018
|
20.93
09:36:22
|
20.96
12/26/2024
|
-0.14%
-0.03
|
20.91
700
|
20.96
500
|
-29.64% |
|
USD | US35243J1016
|
12.70
09:30:04
|
12.75
12/26/2024
|
-0.39%
-0.05
|
12.75
100
|
12.86
300
|
-5.63% |
|
USD | US35671D8570
|
38.95
09:36:00
|
39.19
12/26/2024
|
-0.61%
-0.24
|
38.93
200
|
38.99
100
|
-7.94% |
|
USD | US3580291066
|
22.90
09:35:05
|
22.87
12/26/2024
|
+0.13%
+0.03
|
22.91
400
|
22.92
100
|
+9.79% |
|
USD | KYG367381053
|
33.64
09:30:00
|
33.73
12/26/2024
|
-0.27%
-0.09
|
33.59
100
|
34.00
300
|
+28.50% |
|
USD | LU2360697374
|
0.00
08/20/2024
|
0.00
08/20/2024
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US31847R1023
|
62.93
09:30:00
|
63.45
12/26/2024
|
-0.82%
-0.52
|
62.69
100
|
63.83
700
|
-1.54% |
|
USD | US3198291078
|
17.13
09:35:43
|
17.22
12/26/2024
|
-0.52%
-0.09
|
17.12
100
|
17.16
200
|
+11.53% |
|
USD | US3029411093
|
192.49
09:30:00
|
193.45
12/26/2024
|
-0.50%
-0.96
|
191.48
200
|
198.11
100
|
-2.86% |
|
USD | US35953D1046
|
1.36
09:35:25
|
1.35
12/26/2024
|
+0.74%
+0.01
|
1.35
14,900
|
1.36
1,100
|
-57.55% |
|
USD | US35969L1089
|
10.925
09:36:00
|
11.13
12/26/2024
|
-1.84%
-0.205
|
10.93
400
|
10.96
600
|
+58.77% |
|
USD | US36116M1062
|
5.22
09:32:35
|
5.19
12/26/2024
|
+0.58%
+0.03
|
5.23
1,500
|
5.26
500
|
-14.64% |
|
USD | US36467W1099
|
32.43
09:36:25
|
32.99
12/26/2024
|
-1.70%
-0.56
|
32.53
100
|
32.60
300
|
+88.19% |
|
USD | US36257Y1091
|
2.29
09:35:24
|
2.32
12/26/2024
|
-1.29%
-0.03
|
2.29
7,000
|
2.30
900
|
-35.91% |
|
USD | US3647601083
|
24.51
09:36:23
|
24.56
12/26/2024
|
-0.20%
-0.05
|
24.45
200
|
24.50
700
|
+17.46% |
|
USD | CH0114405324
|
210.11
09:36:14
|
210.67
12/26/2024
|
-0.27%
-0.56
|
210.11
100
|
211.00
300
|
+63.89% |
|
USD | US3666511072
|
487.84
09:30:00
|
489.22
12/26/2024
|
-0.28%
-1.38
|
485.85
200
|
494.90
100
|
+8.45% |
|
USD | GB00BD9G2S12
|
20.875
09:33:49
|
21.02
12/26/2024
|
-0.69%
-0.145
|
20.80
200
|
20.98
300
|
+56.63% |
|
USD | US3680361090
|
14.14
09:36:19
|
14.42
12/26/2024
|
-1.94%
-0.28
|
14.10
300
|
14.14
100
|
+120.49% |
|
USD | US3614481030
|
156.84
09:30:00
|
157.91
12/26/2024
|
-0.68%
-1.07
|
155.96
100
|
158.12
100
|
+31.35% |
|
USD | US3696043013
|
170.39
09:36:16
|
172.15
12/26/2024
|
-1.02%
-1.76
|
170.25
400
|
170.76
100
|
+67.87% |
|
USD | MHY2685T1313
|
13.98
09:36:26
|
14.03
12/26/2024
|
-0.36%
-0.05
|
13.92
100
|
13.97
500
|
-15.43% |
|
USD | US3687361044
|
155.50
09:30:04
|
156.02
12/26/2024
|
-0.33%
-0.52
|
155.05
100
|
155.89
100
|
+20.72% |
|
USD | US3703341046
|
63.73
09:36:20
|
63.76
12/26/2024
|
-0.05%
-0.03
|
63.60
100
|
63.73
100
|
-2.12% |
|
USD | US37045V1008
|
54.24
09:36:00
|
54.18
12/26/2024
|
+0.11%
+0.06
|
54.18
100
|
54.26
200
|
+50.84% |
|
USD | US3715321028
|
42.21
09:34:33
|
42.84
12/26/2024
|
-1.47%
-0.63
|
41.91
100
|
43.00
100
|
+21.67% |
|
USD | US3722842081
|
15.39
09:30:00
|
15.53
12/26/2024
|
-0.90%
-0.14
|
15.35
100
|
15.61
100
|
-44.79% |
|
USD | GG00BMF1JR16
|
8.745
09:36:22
|
8.86
12/26/2024
|
-1.30%
-0.115
|
8.73
300
|
8.76
300
|
+43.37% |
|
USD | US3695501086
|
265.92
09:34:22
|
266.78
12/26/2024
|
-0.32%
-0.86
|
265.49
100
|
266.45
200
|
+2.74% |
|
USD | BMG3922B1072
|
42.81
09:30:00
|
43.14
12/26/2024
|
-0.76%
-0.33
|
42.67
300
|
43.01
200
|
+24.29% |
|
USD | US3724601055
|
116.50
09:35:32
|
116.55
12/26/2024
|
-0.04%
-0.05
|
115.92
100
|
116.87
300
|
-15.85% |
|
USD | US37247D1063
|
7.05
09:36:16
|
7.10
12/26/2024
|
-0.70%
-0.05
|
7.04
400
|
7.05
800
|
+6.29% |
|
USD | US36162J1060
|
28.09
09:35:04
|
28.29
12/26/2024
|
-0.71%
-0.20
|
27.92
100
|
28.11
100
|
+161.22% |
|
USD | BMG383271050
|
8.63
09:31:13
|
8.77
12/26/2024
|
-1.60%
-0.14
|
8.60
600
|
8.68
100
|
+2.33% |
|
USD | US3737371050
|
2.93
09:35:19
|
2.98
12/26/2024
|
-1.68%
-0.05
|
2.93
24,500
|
2.94
44,100
|
-26.27% |
|
USD | US3742971092
|
30.00
09:30:00
|
30.26
12/26/2024
|
-0.86%
-0.26
|
30.00
1,200
|
30.26
200
|
+3.56% |
|
USD | CA36168Q1046
|
44.87
09:31:28
|
44.84
12/26/2024
|
+0.07%
+0.03
|
44.53
100
|
44.65
200
|
+29.93% |
|
USD | CA3759161035
|
47.05
09:34:00
|
47.22
12/26/2024
|
-0.36%
-0.17
|
46.97
200
|
47.08
100
|
+42.83% |
|
USD | US37611X2099
|
9.90
09:35:00
|
10.22
12/26/2024
|
-3.13%
-0.32
|
9.89
100
|
10.03
200
|
-84.88% |
|
USD | CH0562152865
|
6.79
09:30:00
|
6.87
12/26/2024
|
-1.16%
-0.08
|
6.62
100
|
6.89
400
|
+45.24% |
|
USD | US37637Q1058
|
50.99
09:33:33
|
51.13
12/26/2024
|
-0.27%
-0.14
|
50.91
100
|
51.20
100
|
+23.74% |
|
USD | US3773221029
|
151.69
09:34:05
|
152.67
12/26/2024
|
-0.64%
-0.98
|
150.00
100
|
151.77
100
|
+92.06% |
|
USD | US37959R1032
|
35.65
12/26/2024
|
35.65
12/24/2024
|
0.00%
0.00
|
34.76
100
|
35.87
200
|
+10.58% |
|
USD | US37892E1029
|
25.17
09:32:00
|
25.28
12/26/2024
|
-0.44%
-0.11
|
25.06
100
|
25.52
100
|
-34.91% |
|
USD | US37954A2042
|
7.80
09:36:03
|
7.82
12/26/2024
|
-0.26%
-0.02
|
7.79
700
|
7.81
200
|
-29.55% |
|
USD | US3793782018
|
7.25
09:36:24
|
7.25
12/26/2024
|
0.00%
0.00
|
7.23
200
|
7.25
200
|
-27.14% |
|
USD | MHY271836006
|
21.88
09:33:01
|
22.01
12/26/2024
|
-0.59%
-0.13
|
21.82
300
|
21.96
200
|
+11.05% |
|
USD | US37940X1028
|
112.825
09:31:11
|
113.76
12/26/2024
|
-0.82%
-0.935
|
113.26
100
|
113.89
100
|
-10.43% |
|
USD | LU0974299876
|
218.34
09:30:00
|
220.10
12/26/2024
|
-0.80%
-1.76
|
217.51
100
|
221.28
100
|
-7.51% |
|
USD | US37959E1029
|
109.76
09:34:20
|
110.85
12/26/2024
|
-0.98%
-1.09
|
109.19
100
|
110.96
600
|
-8.93% |
|
USD | US3795772082
|
84.385
09:30:45
|
84.42
12/26/2024
|
-0.04%
-0.035
|
83.76
200
|
84.72
100
|
+58.42% |
|
USD | US36251C1036
|
85.81
09:30:01
|
86.39
12/26/2024
|
-0.67%
-0.58
|
85.83
100
|
86.44
100
|
+4.80% |
|
USD | US3802371076
|
205.16
09:35:42
|
206.20
12/26/2024
|
-0.50%
-1.04
|
204.48
700
|
205.90
700
|
+94.24% |
|
USD | US38045R2067
|
0.51
09:30:01
|
0.51
12/26/2024
|
0.00%
0.00
|
-
-
|
-
-
|
-85.91% |
|
USD | US38059T1060
|
13.31
09:36:01
|
13.48
12/26/2024
|
-1.26%
-0.17
|
13.31
400
|
13.32
300
|
-6.78% |
|
USD | US38141G1040
|
577.53
09:35:44
|
581.23
12/26/2024
|
-0.64%
-3.70
|
575.32
100
|
578.28
100
|
+50.67% |
|
USD | US3830821043
|
38.32
09:30:00
|
38.71
12/26/2024
|
-1.01%
-0.39
|
38.23
100
|
40.12
100
|
+8.95% |
|
USD | US3841091040
|
84.18
09:30:05
|
84.88
12/26/2024
|
-0.82%
-0.70
|
84.41
200
|
84.85
100
|
-2.17% |
|
USD | US3843135084
|
1.80
09:35:23
|
1.75
12/26/2024
|
+2.86%
+0.05
|
1.78
1,700
|
1.80
2,800
|
-20.09% |
|
USD | US3845561063
|
44.66
09:30:00
|
44.97
12/26/2024
|
-0.69%
-0.31
|
42.92
100
|
45.72
100
|
+137.06% |
|
USD | US3846371041
|
887.11
12/26/2024
|
886.18
12/24/2024
|
+0.10%
+0.93
|
839.24
100
|
914.37
100
|
+27.36% |
|
USD | US3873281071
|
90.00
09:30:00
|
90.37
12/26/2024
|
-0.41%
-0.37
|
89.43
100
|
90.42
100
|
+77.68% |
|
USD | US3886891015
|
27.56
09:35:16
|
27.56
12/26/2024
|
0.00%
0.00
|
27.50
700
|
27.56
200
|
+11.81% |
|
USD | US3893751061
|
3.14
09:31:50
|
3.12
12/26/2024
|
+0.64%
+0.02
|
3.12
800
|
3.14
300
|
-65.18% |
|
USD | US3893752051
|
7.2882
12/26/2024
|
7.19
12/24/2024
|
+1.37%
+0.0982
|
5.84
300
|
7.50
200
|
-14.91% |
|
USD | US3927091013
|
57.04
09:30:00
|
57.67
12/26/2024
|
-1.09%
-0.63
|
57.16
100
|
57.69
200
|
+11.03% |
|
USD | US39304D1028
|
10.70
09:36:24
|
10.72
12/26/2024
|
-0.19%
-0.02
|
10.70
100
|
10.78
100
|
+8.28% |
|
USD | US3936571013
|
62.55
09:30:00
|
63.20
12/26/2024
|
-1.03%
-0.65
|
62.24
100
|
63.04
200
|
+43.05% |
|
USD | US39579V1008
|
2.42
09:35:22
|
2.51
12/26/2024
|
-3.59%
-0.09
|
2.42
100
|
2.60
200
|
-33.58% |
|
USD | US3976241071
|
61.52
09:30:00
|
61.80
12/26/2024
|
-0.45%
-0.28
|
60.85
100
|
62.46
100
|
-5.78% |
|
USD | US3976242061
|
69.17
12/26/2024
|
67.95
12/24/2024
|
+1.80%
+1.22
|
66.05
100
|
69.64
200
|
+4.79% |
|
USD | US3984331021
|
72.93
09:32:21
|
73.13
12/26/2024
|
-0.27%
-0.20
|
72.21
200
|
72.80
400
|
+19.98% |
|
USD | US3989051095
|
425.40
09:30:01
|
429.29
12/26/2024
|
-0.91%
-3.89
|
417.29
100
|
433.00
300
|
+40.87% |
|
USD | US40054A1088
|
15.40
09:36:15
|
15.52
12/26/2024
|
-0.77%
-0.12
|
15.40
100
|
15.53
100
|
+282.27% |
|
USD | US38741L1070
|
2.98
09:30:00
|
3.00
12/26/2024
|
-0.67%
-0.02
|
2.96
1,000
|
2.99
100
|
-49.49% |
|
USD | US4005061019
|
180.53
09:30:00
|
179.84
12/26/2024
|
+0.38%
+0.69
|
173.55
100
|
181.75
200
|
+2.64% |
|
USD | US40053W1018
|
2.06
09:30:00
|
2.08
12/26/2024
|
-0.96%
-0.02
|
2.07
1,000
|
2.12
1,000
|
-14.40% |
|
USD | US4016171054
|
13.75
09:35:01
|
13.90
12/26/2024
|
-1.08%
-0.15
|
13.70
100
|
13.82
100
|
-39.72% |
|
USD | US40171V1008
|
173.05
09:30:01
|
174.39
12/26/2024
|
-0.77%
-1.34
|
172.58
100
|
174.17
100
|
+59.93% |
|
USD | US40172N1072
|
14.14
12/26/2024
|
13.89
12/24/2024
|
+1.80%
+0.25
|
13.65
100
|
14.32
100
|
+0.35% |
|
USD | US4026355028
|
170.23
09:30:01
|
169.53
12/26/2024
|
+0.41%
+0.70
|
167.19
100
|
173.51
100
|
+27.27% |
|
USD | US36262G1013
|
42.67
09:36:17
|
42.80
12/26/2024
|
-0.30%
-0.13
|
42.40
300
|
42.67
100
|
-30.02% |
|
USD | US3596941068
|
67.90
09:30:00
|
68.50
12/26/2024
|
-0.88%
-0.60
|
67.84
100
|
68.80
200
|
-15.86% |
|
USD | US40415F1012
|
64.77
09:35:18
|
64.77
12/26/2024
|
0.00%
0.00
|
64.68
100
|
64.80
200
|
-3.49% |
|
USD | US0936711052
|
53.72
09:30:01
|
53.92
12/26/2024
|
-0.37%
-0.20
|
53.63
100
|
54.03
100
|
+11.47% |
|
USD | US41068X1000
|
27.57
09:35:48
|
27.62
12/26/2024
|
-0.18%
-0.05
|
27.62
400
|
27.78
100
|
+0.15% |
|
USD | US4050241003
|
78.29
09:30:01
|
78.85
12/26/2024
|
-0.71%
-0.56
|
78.04
100
|
78.94
100
|
-7.79% |
|
USD | US4051661092
|
9.89
09:30:00
|
10.00
12/26/2024
|
-1.10%
-0.11
|
9.76
300
|
9.89
100
|
+28.21% |
|
USD | US4062161017
|
26.88
09:36:25
|
26.80
12/26/2024
|
+0.30%
+0.08
|
26.86
200
|
26.88
100
|
-25.86% |
|
USD | US4103451021
|
8.28
09:35:59
|
8.39
12/26/2024
|
-1.31%
-0.11
|
8.27
900
|
8.29
300
|
+88.12% |
|
USD | US4108671052
|
155.70
09:30:00
|
156.02
12/26/2024
|
-0.21%
-0.32
|
150.39
100
|
157.74
100
|
+28.50% |
|
USD | US4128221086
|
30.65
09:32:31
|
30.79
12/26/2024
|
-0.45%
-0.14
|
30.52
300
|
30.84
900
|
-16.42% |
|
USD | US4132163001
|
8.23
09:36:19
|
8.31
12/26/2024
|
-0.96%
-0.08
|
8.23
100
|
8.24
200
|
+35.12% |
|
USD | US4165151048
|
110.07
09:30:00
|
110.98
12/26/2024
|
-0.82%
-0.91
|
110.08
100
|
110.81
200
|
+38.07% |
|
USD | US4195962000
|
21.50
12/20/2024
|
23.08
12/13/2024
|
-6.85%
-1.58
|
21.07
1,000
|
23.56
400
|
-38.13% |
|
USD | US4195961010
|
22.10
09:30:01
|
22.20
12/26/2024
|
-0.45%
-0.10
|
22.06
100
|
23.03
100
|
-37.46% |
|
USD | US4198701009
|
9.97
09:36:25
|
9.91
12/26/2024
|
+0.61%
+0.06
|
9.97
700
|
10.01
100
|
-30.16% |
|
USD | US4212981009
|
15.45
09:33:25
|
15.59
12/26/2024
|
-0.90%
-0.14
|
15.44
400
|
15.50
200
|
+14.63% |
|
USD | US40412C1018
|
303.60
09:33:49
|
302.76
12/26/2024
|
+0.28%
+0.84
|
301.08
100
|
303.98
100
|
+11.85% |
|
USD | US40416E1038
|
118.50
09:33:27
|
118.47
12/26/2024
|
+0.03%
+0.03
|
116.56
100
|
119.93
100
|
+35.55% |
|
USD | US42250P1030
|
20.24
09:36:04
|
20.26
12/26/2024
|
-0.10%
-0.02
|
20.21
200
|
20.23
200
|
+2.32% |
|
USD | US4227041062
|
5.01
09:35:11
|
5.10
12/26/2024
|
-1.76%
-0.09
|
5.01
1,500
|
5.02
2,800
|
+6.03% |
|
USD | US4228061093
|
238.25
09:30:00
|
240.56
12/26/2024
|
-0.96%
-2.31
|
238.59
100
|
240.72
100
|
+34.49% |
|
USD | US4228062083
|
187.20
09:30:00
|
188.86
12/26/2024
|
-0.88%
-1.66
|
187.13
200
|
188.79
100
|
+32.59% |
|
USD | US42329E2046
|
1.69
09:30:17
|
1.69
12/26/2024
|
0.00%
0.00
|
-
-
|
-
-
|
-15.50% |
|
USD | US42328H1095
|
45.12
09:30:00
|
45.67
12/26/2024
|
-1.20%
-0.55
|
44.84
100
|
45.52
100
|
+0.71% |
|
USD | US42330P1075
|
9.28
09:32:02
|
9.27
12/26/2024
|
+0.11%
+0.01
|
9.27
300
|
9.30
100
|
-9.82% |
|
USD | US4234521015
|
31.01
09:35:11
|
30.89
12/26/2024
|
+0.39%
+0.12
|
30.91
100
|
31.07
100
|
-14.72% |
|
USD | KYG4412G1010
|
6.68
09:36:13
|
6.60
12/26/2024
|
+1.21%
+0.08
|
6.64
400
|
6.68
100
|
-56.75% |
|
USD | US42704L1044
|
191.35
09:30:00
|
192.52
12/26/2024
|
-0.61%
-1.17
|
189.44
100
|
199.78
100
|
+29.30% |
|
USD | US4270965084
|
19.96
09:36:22
|
19.86
12/26/2024
|
+0.50%
+0.10
|
19.92
100
|
19.96
800
|
+19.14% |
|
USD | US42727J1025
|
12.37
09:30:00
|
12.44
12/26/2024
|
-0.56%
-0.07
|
12.12
300
|
12.58
100
|
+90.80% |
|
USD | US4278661081
|
170.75
09:36:20
|
170.18
12/26/2024
|
+0.33%
+0.57
|
170.77
100
|
171.50
100
|
-8.72% |
|
USD | US42809H1077
|
129.81
09:30:00
|
130.69
12/26/2024
|
-0.67%
-0.88
|
130.76
100
|
131.17
100
|
-9.34% |
|
USD | US4282911084
|
63.00
09:30:03
|
63.27
12/26/2024
|
-0.43%
-0.27
|
63.04
100
|
63.76
200
|
-14.21% |
|
USD | US4039491000
|
34.47
09:36:22
|
34.34
12/26/2024
|
+0.38%
+0.13
|
34.21
400
|
34.41
100
|
-38.20% |
|
USD | US4312841087
|
30.52
09:35:56
|
30.60
12/26/2024
|
-0.26%
-0.08
|
30.56
200
|
30.65
100
|
+33.28% |
|
USD | US4315711089
|
30.895
09:36:27
|
31.02
12/26/2024
|
-0.40%
-0.125
|
30.75
100
|
31.04
200
|
-35.17% |
|
USD | US4327481010
|
28.98
09:30:00
|
29.27
12/26/2024
|
-0.99%
-0.29
|
28.93
100
|
29.30
300
|
-16.87% |
|
USD | US43300A2033
|
250.86
09:36:24
|
251.76
12/26/2024
|
-0.36%
-0.90
|
250.10
200
|
250.81
600
|
+38.26% |
|
USD | US43283X1054
|
39.64
09:30:00
|
39.98
12/26/2024
|
-0.85%
-0.34
|
39.57
100
|
39.82
100
|
-0.50% |
|
USD | US4330001060
|
27.935
09:36:25
|
28.49
12/26/2024
|
-1.95%
-0.555
|
27.90
100
|
28.01
100
|
+220.11% |
|
USD | US40701T1043
|
17.14
09:30:00
|
17.07
12/26/2024
|
+0.41%
+0.07
|
16.25
2,000
|
18.00
100
|
-2.40% |
|
USD | US4042511000
|
51.07
09:30:00
|
51.50
12/26/2024
|
-0.83%
-0.43
|
50.81
100
|
51.66
100
|
+23.12% |
|
USD | US43538H1032
|
2.94
09:32:41
|
2.93
12/26/2024
|
+0.34%
+0.01
|
2.92
600
|
2.95
200
|
-39.84% |
|
USD | US4368932004
|
28.65
09:35:42
|
28.77
12/26/2024
|
-0.42%
-0.12
|
28.64
100
|
28.73
100
|
+13.58% |
|
USD | US4370761029
|
393.20
09:34:11
|
395.14
12/26/2024
|
-0.49%
-1.94
|
393.31
100
|
394.23
100
|
+14.02% |
|
USD | US4381283088
|
29.02
09:36:15
|
28.37
12/26/2024
|
+2.29%
+0.65
|
28.97
300
|
28.99
200
|
-8.22% |
|
USD | US4403271046
|
39.49
09:30:00
|
39.75
12/26/2024
|
-0.65%
-0.26
|
39.36
100
|
40.51
100
|
+21.56% |
|
USD | US4404521001
|
31.72
09:34:30
|
31.68
12/26/2024
|
+0.13%
+0.04
|
31.65
1,200
|
31.75
400
|
-1.34% |
|
USD | US4415931009
|
174.65
09:30:00
|
176.23
12/26/2024
|
-0.90%
-1.58
|
171.00
100
|
176.26
100
|
+46.97% |
|
USD | US4424874018
|
133.79
09:30:01
|
134.53
12/26/2024
|
-0.55%
-0.74
|
133.61
100
|
138.29
400
|
-13.55% |
|
USD | US4432011082
|
111.91
09:35:11
|
112.53
12/26/2024
|
-0.55%
-0.62
|
111.77
100
|
112.07
400
|
+107.93% |
|
USD | US42824C1099
|
21.83
09:36:22
|
22.03
12/26/2024
|
-0.91%
-0.20
|
21.83
600
|
21.85
100
|
+29.74% |
|
USD | US40434L1052
|
33.22
09:36:00
|
33.43
12/26/2024
|
-0.63%
-0.21
|
33.21
500
|
33.25
100
|
+11.10% |
|
USD | US4042804066
|
49.12
09:36:26
|
49.26
12/26/2024
|
-0.28%
-0.14
|
49.08
700
|
49.11
800
|
+21.51% |
|
USD | US4435106079
|
426.78
09:30:00
|
430.46
12/26/2024
|
-0.85%
-3.68
|
425.63
100
|
430.08
200
|
+30.87% |
|
USD | US4435731009
|
721.60
09:30:01
|
724.67
12/26/2024
|
-0.42%
-3.07
|
710.00
100
|
728.50
100
|
+24.83% |
|
USD | CA4436281022
|
8.22
09:36:19
|
8.28
12/26/2024
|
-0.72%
-0.06
|
8.20
1,100
|
8.21
1,500
|
+50.00% |
|
USD | US4440971095
|
3.00
09:36:27
|
3.03
12/26/2024
|
-0.99%
-0.03
|
2.99
300
|
3.00
200
|
-67.45% |
|
USD | US4448591028
|
255.73
09:33:33
|
256.14
12/26/2024
|
-0.16%
-0.41
|
253.32
200
|
257.00
300
|
-44.05% |
|
USD | US4464131063
|
190.55
09:30:00
|
191.83
12/26/2024
|
-0.67%
-1.28
|
189.86
100
|
192.06
100
|
-26.12% |
|
USD | US4470111075
|
17.96
09:35:51
|
18.01
12/26/2024
|
-0.28%
-0.05
|
17.93
100
|
17.97
100
|
-28.33% |
|
USD | US44852D1081
|
3.06
09:34:22
|
3.09
12/26/2024
|
-0.97%
-0.03
|
3.05
2,300
|
3.06
600
|
-15.57% |
|
USD | US44267T1025
|
76.69
09:30:00
|
77.04
12/26/2024
|
-0.45%
-0.35
|
76.15
100
|
77.04
100
|
-5.97% |
|
USD | US4485791028
|
158.29
09:30:00
|
159.49
12/26/2024
|
-0.75%
-1.20
|
157.39
400
|
160.35
100
|
+22.30% |
|
USD | US4491091074
|
2.84
11/11/2024
|
2.82
11/08/2024
|
+0.71%
+0.02
|
-
-
|
-
-
|
+249.02% |
|
USD | US4491721050
|
50.60
09:30:00
|
50.85
12/26/2024
|
-0.49%
-0.25
|
50.01
100
|
50.82
100
|
-18.23% |
|
USD | CA4509131088
|
5.13
09:36:20
|
5.20
12/26/2024
|
-1.35%
-0.07
|
5.12
900
|
5.13
1,300
|
+105.53% |
|
USD | US4592001014
|
223.66
09:35:01
|
224.89
12/26/2024
|
-0.55%
-1.23
|
223.18
200
|
223.60
100
|
+37.51% |
|
USD | US45104G1040
|
30.44
09:35:57
|
30.51
12/26/2024
|
-0.23%
-0.07
|
30.44
1,100
|
30.46
400
|
+27.98% |
|
USD | IL0002810146
|
4.84
09:33:59
|
4.84
12/26/2024
|
0.00%
0.00
|
4.83
1,600
|
4.86
100
|
-3.39% |
|
USD | US4511071064
|
109.26
09:36:20
|
110.09
12/26/2024
|
-0.75%
-0.83
|
109.14
200
|
109.95
200
|
+11.97% |
|
USD | US45167R1041
|
211.27
09:30:00
|
212.98
12/26/2024
|
-0.80%
-1.71
|
211.04
100
|
213.37
400
|
-1.90% |
|
USD | US4489475073
|
48.16
09:30:33
|
48.20
12/26/2024
|
-0.08%
-0.04
|
47.36
100
|
49.68
100
|
+41.39% |
|
USD | KYG4701H1092
|
2.93
09:34:52
|
2.97
12/26/2024
|
-1.35%
-0.04
|
2.91
1,200
|
2.94
500
|
-35.43% |
|
USD | US45175B1098
|
1.76
12/26/2024
|
1.7589
12/24/2024
|
+0.06%
+0.0011
|
1.58
100
|
1.82
300
|
-42.67% |
|
USD | US4523081093
|
257.32
09:32:11
|
258.77
12/26/2024
|
-0.56%
-1.45
|
256.17
100
|
259.84
100
|
-1.21% |
|
USD | CA45245E1097
|
25.18
09:30:00
|
25.29
12/26/2024
|
-0.43%
-0.11
|
25.06
100
|
25.27
100
|
+68.38% |
|
USD | US4534156066
|
0.008
09:35:10
|
0.00735
12/26/2024
|
+8.84%
+0.00065
|
-
-
|
-
-
|
-99.70% |
|
USD | US45378A1060
|
20.25
09:36:02
|
20.36
12/26/2024
|
-0.54%
-0.11
|
20.25
300
|
20.29
100
|
+33.07% |
|
USD | US45674M1018
|
26.74
09:35:42
|
26.98
12/26/2024
|
-0.89%
-0.24
|
26.76
100
|
26.95
200
|
-4.97% |
|
USD | US4567881085
|
22.66
09:36:03
|
22.64
12/26/2024
|
+0.09%
+0.02
|
22.66
600
|
22.69
2,100
|
+23.18% |
|
USD | US4568371037
|
15.60
09:36:14
|
15.68
12/26/2024
|
-0.51%
-0.08
|
15.59
10,200
|
15.60
7,200
|
+4.39% |
|
USD | US45687V1061
|
91.73
09:32:27
|
92.28
12/26/2024
|
-0.60%
-0.55
|
91.78
100
|
92.25
100
|
+19.32% |
|
USD | US45688C1071
|
41.40
09:30:00
|
41.75
12/26/2024
|
-0.84%
-0.35
|
41.59
100
|
42.10
100
|
-11.58% |
|
USD | US4571871023
|
138.96
09:35:35
|
138.91
12/26/2024
|
+0.04%
+0.05
|
138.75
100
|
140.92
100
|
+27.99% |
|
USD | US45781V1017
|
70.36
09:34:40
|
70.71
12/26/2024
|
-0.49%
-0.35
|
69.76
100
|
70.60
300
|
-29.87% |
|
USD | US45784J3032
|
5.39
12/26/2024
|
5.265
12/24/2024
|
+2.37%
+0.125
|
5.06
300
|
5.22
100
|
-55.05% |
|
USD | US4576511079
|
13.20
09:30:00
|
13.40
12/26/2024
|
-1.49%
-0.20
|
13.18
200
|
13.41
100
|
-42.42% |
|
USD | US4576791085
|
3.095
09:36:26
|
3.11
12/26/2024
|
-0.48%
-0.015
|
3.09
6,600
|
3.10
700
|
+107.33% |
|
USD | US45778Q1076
|
76.99
09:30:00
|
77.65
12/26/2024
|
-0.85%
-0.66
|
77.00
100
|
77.71
100
|
-33.76% |
|
USD | US4577301090
|
188.39
09:35:00
|
189.09
12/26/2024
|
-0.37%
-0.70
|
187.08
100
|
193.46
100
|
-7.05% |
|
USD | US45780R1014
|
175.84
09:30:00
|
176.61
12/26/2024
|
-0.44%
-0.77
|
175.00
1,000
|
177.04
200
|
-3.40% |
|
USD | US45774W1080
|
27.85
09:34:20
|
27.99
12/26/2024
|
-0.50%
-0.14
|
27.73
300
|
28.11
100
|
-26.90% |
|
USD | US4577901030
|
23.60
11/12/2024
|
23.58
11/11/2024
|
+0.08%
+0.02
|
-
-
|
-
-
|
-12.62% |
|
USD | US45826H1095
|
135.02
09:33:30
|
135.88
12/26/2024
|
-0.63%
-0.86
|
133.95
100
|
136.89
100
|
+37.14% |
|
USD | GB00BVG7F061
|
17.14
09:34:40
|
17.29
12/26/2024
|
-0.87%
-0.15
|
17.11
100
|
17.19
100
|
-36.92% |
|
USD | US45866F1049
|
150.88
09:35:58
|
151.02
12/26/2024
|
-0.09%
-0.14
|
150.61
500
|
150.88
200
|
+17.59% |
|
USD | US45857P8068
|
126.51
09:35:44
|
126.78
12/26/2024
|
-0.21%
-0.27
|
126.46
100
|
126.60
200
|
+39.04% |
|
USD | PAL2400671A3
|
28.95
09:30:00
|
29.17
12/26/2024
|
-0.75%
-0.22
|
28.95
2,800
|
29.30
100
|
+32.89% |
|
USD | US4606901001
|
28.37
09:36:22
|
28.55
12/26/2024
|
-0.63%
-0.18
|
28.33
100
|
28.39
100
|
-12.53% |
|
USD | US4595061015
|
84.87
09:35:36
|
84.93
12/26/2024
|
-0.07%
-0.06
|
84.58
100
|
85.13
100
|
+4.89% |
|
USD | US4601461035
|
54.94
09:36:20
|
55.21
12/26/2024
|
-0.49%
-0.27
|
54.87
500
|
54.97
400
|
+52.72% |
|
USD | US46121Y2019
|
22.00
09:30:00
|
22.10
12/26/2024
|
-0.45%
-0.10
|
22.06
100
|
22.31
100
|
-7.49% |
|
USD | MHY410531021
|
36.35
09:34:37
|
36.24
12/26/2024
|
+0.30%
+0.11
|
36.15
400
|
36.39
100
|
-20.32% |
|
USD | US46124J2015
|
29.79
09:30:00
|
30.00
12/26/2024
|
-0.70%
-0.21
|
29.70
100
|
29.97
100
|
+18.39% |
|
USD | BMG491BT1088
|
17.78
09:36:19
|
17.87
12/26/2024
|
-0.50%
-0.09
|
17.78
200
|
17.80
500
|
+0.17% |
|
USD | US46187W1071
|
32.205
09:36:03
|
32.29
12/26/2024
|
-0.26%
-0.085
|
32.09
100
|
32.23
100
|
-5.34% |
|
USD | US46222L1089
|
45.94
09:36:25
|
48.24
12/26/2024
|
-4.77%
-2.30
|
46.30
300
|
46.48
100
|
+289.35% |
|
USD | US46266C1053
|
200.25
09:36:19
|
200.25
12/26/2024
|
0.00%
0.00
|
199.59
300
|
201.27
100
|
-13.45% |
|
USD | US46284V1017
|
104.49
09:36:07
|
105.73
12/26/2024
|
-1.17%
-1.24
|
104.52
100
|
104.89
300
|
+51.09% |
|
USD | US46323Q1058
|
0.025
02/22/2024
|
0.0235
02/21/2024
|
+6.38%
+0.0015
|
-
-
|
-
-
|
+24,900.00% |
|
USD | US4500473032
|
15.70
09:34:32
|
15.60
12/26/2024
|
+0.64%
+0.10
|
15.70
100
|
16.50
200
|
+87.93% |
|
USD | US4655621062
|
4.985
09:36:13
|
5.00
12/26/2024
|
-0.30%
-0.015
|
4.98
25,500
|
5.00
13,900
|
-28.06% |
|
USD | US45073V1089
|
143.75
09:30:01
|
144.51
12/26/2024
|
-0.53%
-0.76
|
140.57
100
|
144.43
100
|
+21.11% |
|
USD | US9682232064
|
44.92
09:35:50
|
44.91
12/26/2024
|
+0.02%
+0.01
|
44.60
100
|
45.02
100
|
+41.49% |
|
USD | US9682233054
|
44.60
12/24/2024
|
44.14
12/23/2024
|
+1.04%
+0.46
|
35.41
300
|
53.08
300
|
+38.68% |
|
USD | US46620W2017
|
26.76
09:30:00
|
26.88
12/26/2024
|
-0.45%
-0.12
|
26.65
100
|
27.05
300
|
+4.27% |
|
USD | US4663131039
|
146.96
09:30:40
|
147.64
12/26/2024
|
-0.46%
-0.68
|
146.88
100
|
147.65
200
|
+15.89% |
|
USD | US46817M1071
|
88.70
09:30:00
|
89.85
12/26/2024
|
-1.28%
-1.15
|
88.63
400
|
89.48
100
|
+75.49% |
|
USD | KYG651631007
|
9.04
09:36:27
|
9.16
12/26/2024
|
-1.31%
-0.12
|
9.04
300
|
9.06
1,000
|
+37.74% |
|
USD | US47030M1062
|
31.37
09:30:00
|
31.75
12/26/2024
|
-1.20%
-0.38
|
30.50
1,700
|
31.54
100
|
-17.90% |
|
USD | JE00BYPZJM29
|
43.19
09:30:00
|
43.46
12/26/2024
|
-0.62%
-0.27
|
43.43
200
|
43.67
200
|
+44.15% |
|
USD | US47103N1063
|
7.55
09:35:57
|
7.62
12/26/2024
|
-0.92%
-0.07
|
7.54
600
|
7.58
600
|
-41.61% |
|
USD | US46590V1008
|
15.38
09:30:00
|
15.53
12/26/2024
|
-0.97%
-0.15
|
15.32
200
|
15.47
100
|
-8.70% |
|
USD | US47233W1099
|
79.66
09:35:21
|
79.80
12/26/2024
|
-0.18%
-0.14
|
79.42
100
|
79.81
100
|
+97.48% |
|
USD | US47580P1030
|
8.29
09:30:00
|
8.38
12/26/2024
|
-1.07%
-0.09
|
8.29
100
|
8.36
200
|
-55.61% |
|
USD | US47759T1007
|
25.62
09:32:37
|
25.56
12/26/2024
|
+0.23%
+0.06
|
25.30
100
|
25.48
100
|
-30.81% |
|
USD | US8326964058
|
110.95
09:32:15
|
110.92
12/26/2024
|
+0.03%
+0.03
|
110.61
100
|
111.19
100
|
-12.23% |
|
USD | US4778391049
|
130.47
09:35:45
|
131.66
12/26/2024
|
-0.90%
-1.19
|
129.77
100
|
131.17
200
|
+32.39% |
|
USD | IE00BY7QL619
|
80.26
09:36:12
|
80.85
12/26/2024
|
-0.73%
-0.59
|
80.06
100
|
80.29
100
|
+40.27% |
|
USD | US4781601046
|
145.84
09:36:20
|
145.58
12/26/2024
|
+0.18%
+0.26
|
145.79
100
|
145.95
100
|
-7.12% |
|
USD | US48020Q1076
|
254.35
09:30:01
|
254.78
12/26/2024
|
-0.17%
-0.43
|
251.85
100
|
255.27
100
|
+34.90% |
|
USD | US46625H1005
|
242.13
09:36:16
|
243.14
12/26/2024
|
-0.42%
-1.01
|
241.80
100
|
241.98
100
|
+42.94% |
|
USD | US48138M1053
|
4.04
09:36:16
|
4.14
12/26/2024
|
-2.42%
-0.10
|
4.04
400
|
4.05
200
|
+17.28% |
|
USD | US48203R1041
|
37.44
09:36:03
|
37.51
12/26/2024
|
-0.19%
-0.07
|
37.43
100
|
37.47
100
|
+27.24% |
|
USD | US48282T1043
|
352.50
09:30:00
|
356.93
12/26/2024
|
-1.24%
-4.43
|
350.86
100
|
356.90
100
|
+27.33% |
|
USD | US48241A1051
|
57.83
09:35:58
|
58.32
12/26/2024
|
-0.84%
-0.49
|
57.50
300
|
57.83
100
|
+40.97% |
|
USD | US48666K1097
|
66.30
09:36:09
|
66.27
12/26/2024
|
+0.05%
+0.03
|
65.92
200
|
66.41
1,000
|
+6.10% |
|
USD | US48242W1062
|
57.33
09:30:00
|
57.64
12/26/2024
|
-0.54%
-0.31
|
57.13
300
|
57.56
200
|
+4.02% |
|
USD | US4824971042
|
18.265
09:36:24
|
18.52
12/26/2024
|
-1.38%
-0.255
|
18.25
2,500
|
18.27
1,000
|
+14.25% |
|
USD | US4878361082
|
81.13
09:36:26
|
81.11
12/26/2024
|
+0.02%
+0.02
|
81.10
600
|
81.14
200
|
+45.07% |
|
USD | US4884011002
|
65.55
09:30:00
|
66.05
12/26/2024
|
-0.76%
-0.50
|
63.65
100
|
66.53
100
|
+35.71% |
|
USD | US4891701009
|
24.31
09:30:00
|
24.56
12/26/2024
|
-1.02%
-0.25
|
24.25
200
|
24.46
100
|
-4.77% |
|
USD | US4893981070
|
10.00
09:35:28
|
10.03
12/26/2024
|
-0.30%
-0.03
|
9.98
200
|
10.03
100
|
-18.98% |
|
USD | SG9999012629
|
31.90
09:30:00
|
32.15
12/26/2024
|
-0.78%
-0.25
|
30.00
500
|
31.90
900
|
+32.09% |
|
USD | US4932671088
|
17.34
09:36:00
|
17.39
12/26/2024
|
-0.29%
-0.05
|
17.33
2,000
|
17.35
700
|
+20.76% |
|
USD | US49338L1035
|
163.15
09:30:00
|
164.63
12/26/2024
|
-0.90%
-1.48
|
163.26
100
|
164.19
700
|
+3.48% |
|
USD | US49427F1084
|
41.70
09:30:00
|
41.96
12/26/2024
|
-0.62%
-0.26
|
41.53
100
|
41.99
100
|
+5.32% |
|
USD | US4943681035
|
132.75
09:34:23
|
133.13
12/26/2024
|
-0.29%
-0.38
|
132.52
100
|
132.83
100
|
+9.56% |
|
USD | US49446R1095
|
23.55
09:36:20
|
23.61
12/26/2024
|
-0.25%
-0.06
|
23.51
900
|
23.55
300
|
+10.79% |
|
USD | US49456B1017
|
27.21
09:36:23
|
27.25
12/26/2024
|
-0.15%
-0.04
|
27.19
1,100
|
27.21
100
|
+54.48% |
|
USD | US4969042021
|
8.44
12/26/2024
|
8.46
12/24/2024
|
-0.24%
-0.02
|
8.26
100
|
8.82
200
|
+0.48% |
|
USD | CA4969024047
|
9.33
09:36:18
|
9.38
12/26/2024
|
-0.53%
-0.05
|
9.32
6,800
|
9.33
400
|
+55.04% |
|
USD | US49714P1084
|
470.00
09:30:01
|
471.39
12/26/2024
|
-0.29%
-1.39
|
465.00
100
|
480.97
100
|
+40.75% |
|
USD | US4972661064
|
106.00
09:30:00
|
106.49
12/26/2024
|
-0.46%
-0.49
|
105.10
1,000
|
107.31
100
|
+35.69% |
|
USD | US49803T3005
|
25.24
09:35:30
|
25.30
12/26/2024
|
-0.24%
-0.06
|
25.18
100
|
25.24
200
|
+10.67% |
|
USD | US48251W1045
|
151.23
09:34:25
|
152.52
12/26/2024
|
-0.85%
-1.29
|
150.63
200
|
151.40
100
|
+84.09% |
|
USD | US48251K1007
|
10.33
09:30:03
|
10.40
12/26/2024
|
-0.67%
-0.07
|
10.35
300
|
10.39
100
|
-21.39% |
|
USD | US4990491049
|
53.31
09:35:42
|
53.75
12/26/2024
|
-0.82%
-0.44
|
52.92
100
|
53.35
200
|
-6.76% |
|
USD | US49926D1090
|
20.01
09:30:00
|
20.18
12/26/2024
|
-0.84%
-0.17
|
20.00
500
|
20.18
100
|
+12.67% |
|
USD | US5002551043
|
14.625
09:35:56
|
14.85
12/26/2024
|
-1.52%
-0.225
|
14.59
200
|
14.69
100
|
-48.22% |
|
USD | US5004723038
|
25.56
09:33:37
|
25.77
12/26/2024
|
-0.81%
-0.21
|
25.53
100
|
25.55
900
|
+120.92% |
|
USD | US50050N1037
|
85.65
09:30:01
|
86.42
12/26/2024
|
-0.89%
-0.77
|
85.27
100
|
86.15
100
|
+38.45% |
|
USD | US50060P1066
|
31.88
09:30:00
|
32.25
12/26/2024
|
-1.15%
-0.37
|
32.01
200
|
33.09
100
|
-37.04% |
|
USD | US50066V3050
|
2.03
09:34:24
|
1.90
12/26/2024
|
+6.84%
+0.13
|
2.03
100
|
2.08
100
|
-61.23% |
|
USD | US5006311063
|
6.86
09:36:00
|
7.01
12/26/2024
|
-2.14%
-0.15
|
6.85
500
|
6.87
1,100
|
-3.31% |
|
USD | US5006432000
|
67.64
09:30:00
|
68.26
12/26/2024
|
-0.91%
-0.62
|
67.45
100
|
68.18
100
|
+15.01% |
|
USD | US5006881065
|
3.19
09:35:41
|
3.13
12/26/2024
|
+1.92%
+0.06
|
3.18
1,500
|
3.19
3,100
|
-53.35% |
|
USD | US5010441013
|
62.60
09:36:24
|
62.76
12/26/2024
|
-0.25%
-0.16
|
62.34
200
|
62.44
100
|
+37.30% |
|
USD | US50105F1057
|
9.76
09:35:02
|
9.87
12/26/2024
|
-1.11%
-0.11
|
9.76
100
|
9.84
300
|
-0.70% |
|
USD | US48268K1016
|
15.86
09:35:33
|
15.96
12/26/2024
|
-0.63%
-0.10
|
15.83
300
|
15.88
400
|
+18.75% |
|
USD | US5012291085
|
0.34
09:30:28
|
0.35
12/26/2024
|
-2.86%
-0.01
|
0.315
5,800
|
0.3325
100
|
-66.00% |
|
USD | US50155Q1004
|
35.20
09:30:00
|
35.43
12/26/2024
|
-0.65%
-0.23
|
35.20
600
|
35.39
200
|
+70.50% |
|
USD | US5024311095
|
212.00
09:30:00
|
213.59
12/26/2024
|
-0.74%
-1.59
|
212.01
100
|
213.74
100
|
+1.41% |
|
USD | US5053361078
|
43.74
09:30:00
|
44.06
12/26/2024
|
-0.73%
-0.32
|
43.74
200
|
44.14
100
|
+19.34% |
|
USD | US5057431042
|
11.38
09:35:42
|
11.41
12/26/2024
|
-0.26%
-0.03
|
11.38
100
|
11.40
100
|
-0.87% |
|
USD | US5132721045
|
65.71
09:35:33
|
65.28
12/26/2024
|
+0.66%
+0.43
|
65.54
100
|
65.98
300
|
-39.61% |
|
USD | US5178341070
|
51.54
09:35:22
|
51.97
12/26/2024
|
-0.83%
-0.43
|
51.53
100
|
51.65
200
|
+5.61% |
|
USD | US50189K1034
|
103.01
09:30:00
|
104.38
12/26/2024
|
-1.31%
-1.37
|
102.97
100
|
105.25
100
|
-16.97% |
|
USD | US5218652049
|
95.09
09:35:52
|
95.00
12/26/2024
|
+0.09%
+0.09
|
94.59
100
|
95.56
300
|
-32.72% |
|
USD | US5246601075
|
9.60
09:36:09
|
9.63
12/26/2024
|
-0.31%
-0.03
|
9.58
100
|
9.60
400
|
-63.20% |
|
USD | US5253271028
|
144.51
09:30:18
|
145.71
12/26/2024
|
-0.82%
-1.20
|
145.16
100
|
145.76
100
|
+34.62% |
|
USD | US52567D1072
|
42.92
09:36:25
|
44.16
12/26/2024
|
-2.81%
-1.24
|
43.05
100
|
43.42
1,300
|
+173.78% |
|
USD | US52603A2087
|
17.03
09:36:06
|
17.27
12/26/2024
|
-1.39%
-0.24
|
17.03
100
|
17.14
100
|
+97.60% |
|
USD | US5260571048
|
138.28
09:35:51
|
138.64
12/26/2024
|
-0.26%
-0.36
|
138.02
400
|
138.61
100
|
-6.98% |
|
USD | US5260573028
|
134.53
12/26/2024
|
134.17
12/24/2024
|
+0.27%
+0.36
|
133.32
100
|
134.27
100
|
+0.36% |
|
USD | US5261071071
|
627.87
09:30:01
|
629.64
12/26/2024
|
-0.28%
-1.77
|
626.46
100
|
632.69
100
|
+40.70% |
|
USD | US52736R1023
|
17.37
09:35:28
|
17.47
12/26/2024
|
-0.57%
-0.10
|
17.36
100
|
17.47
300
|
+5.62% |
|
USD | US50186V1026
|
3.23
09:30:01
|
3.24
12/26/2024
|
-0.31%
-0.01
|
3.21
300
|
3.23
1,500
|
-29.61% |
|
USD | CA50202P2044
|
2.03
09:36:27
|
1.75
12/26/2024
|
+16.00%
+0.28
|
2.01
900
|
2.02
800
|
-62.59% |
|
USD | US53115L1044
|
18.77
09:34:21
|
18.75
12/26/2024
|
+0.11%
+0.02
|
18.75
300
|
18.80
100
|
+3.36% |
|
USD | US53190C1027
|
22.00
09:32:07
|
22.20
12/26/2024
|
-0.90%
-0.20
|
21.97
100
|
22.10
300
|
+47.21% |
|
USD | US53225G2012
|
1.65
09:30:00
|
1.75
12/26/2024
|
-5.71%
-0.10
|
1.56
400
|
1.79
200
|
-72.74% |
|
USD | US53228T2006
|
0.0001
12/26/2024
|
0.000001
12/24/2024
|
+9,900.00%
+0.000099
|
-
-
|
-
-
|
-99.96% |
|
USD | CA53229C1077
|
15.84
09:36:08
|
16.12
12/26/2024
|
-1.74%
-0.28
|
15.81
200
|
15.87
100
|
-23.20% |
|
USD | US5341871094
|
32.01
09:36:01
|
32.12
12/26/2024
|
-0.34%
-0.11
|
32.01
100
|
32.15
300
|
+19.10% |
|
USD | US5355551061
|
120.70
09:30:01
|
121.75
12/26/2024
|
-0.86%
-1.05
|
119.01
200
|
127.13
100
|
-5.74% |
|
USD | CA5362211040
|
0.099
09:35:18
|
0.10
12/26/2024
|
-1.00%
-0.001
|
-
-
|
-
-
|
-94.35% |
|
USD | CA5359194019
|
8.19
09:35:41
|
8.23
12/26/2024
|
-0.49%
-0.04
|
8.16
100
|
8.22
100
|
-24.50% |
|
USD | CA5359195008
|
7.25
09:35:39
|
7.28
12/26/2024
|
-0.41%
-0.03
|
7.24
200
|
7.28
100
|
-28.56% |
|
USD | US5367971034
|
364.50
09:30:01
|
366.26
12/26/2024
|
-0.48%
-1.76
|
362.89
100
|
366.50
100
|
+11.23% |
|
USD | US5380341090
|
132.63
09:36:22
|
133.35
12/26/2024
|
-0.54%
-0.72
|
132.39
100
|
132.75
200
|
+42.47% |
|
USD | US53814L1089
|
16.51
01/03/2024
|
18.05
01/02/2024
|
-8.53%
-1.54
|
-
-
|
-
-
|
-8.18% |
|
USD | US53815P1084
|
30.87
09:30:01
|
31.05
12/26/2024
|
-0.58%
-0.18
|
30.81
100
|
31.03
200
|
-18.03% |
|
USD | US55003T1079
|
0.00001
12/23/2024
|
0.0002
12/20/2024
|
-95.00%
-0.00019
|
-
-
|
-
-
|
-100.00% |
|
USD | US5394391099
|
2.715
09:35:18
|
2.75
12/26/2024
|
-1.27%
-0.035
|
2.71
40,900
|
2.72
52,900
|
+15.06% |
|
USD | US53946R1068
|
1.92
09:30:00
|
1.91
12/26/2024
|
+0.52%
+0.01
|
1.91
1,000
|
1.93
500
|
-45.74% |
|
USD | US53960E2054
|
2.05
09:30:00
|
2.09
12/26/2024
|
-1.91%
-0.04
|
2.06
100
|
2.22
100
|
+0.97% |
|
USD | US5398301094
|
490.51
09:36:27
|
489.98
12/26/2024
|
+0.11%
+0.53
|
489.50
100
|
490.80
400
|
+8.11% |
|
USD | US5404241086
|
85.08
09:36:02
|
85.26
12/26/2024
|
-0.21%
-0.18
|
84.69
100
|
85.10
100
|
+22.52% |
|
USD | US54150E1047
|
12.19
09:33:06
|
12.16
12/26/2024
|
+0.25%
+0.03
|
12.08
200
|
12.23
1,800
|
+71.51% |
|
USD | US5463471053
|
104.06
09:30:00
|
104.77
12/26/2024
|
-0.68%
-0.71
|
103.45
200
|
105.04
100
|
+47.92% |
|
USD | US5486611073
|
248.87
09:35:06
|
249.43
12/26/2024
|
-0.22%
-0.56
|
248.84
100
|
249.26
100
|
+12.08% |
|
USD | US5021601043
|
7.73
09:32:10
|
7.72
12/26/2024
|
+0.13%
+0.01
|
7.66
400
|
7.73
400
|
-17.08% |
|
USD | US5021751020
|
34.70
09:35:33
|
34.69
12/26/2024
|
+0.03%
+0.01
|
34.76
200
|
34.99
100
|
+8.00% |
|
USD | US10258P1021
|
10.82
09:30:00
|
10.90
12/26/2024
|
-0.73%
-0.08
|
10.80
1,400
|
10.87
100
|
-23.02% |
|
USD | US54975P2011
|
2.43
09:35:32
|
2.43
12/26/2024
|
0.00%
0.00
|
2.42
2,400
|
2.43
900
|
-20.85% |
|
USD | US5502411037
|
5.68
09:36:23
|
5.67
12/26/2024
|
+0.18%
+0.01
|
5.67
1,200
|
5.68
600
|
+209.84% |
|
USD | US55025L1089
|
2.75
09:33:42
|
2.74
12/26/2024
|
+0.36%
+0.01
|
2.73
400
|
2.76
200
|
+17.60% |
|
USD | GB00BNK03D49
|
13.35
09:30:00
|
13.46
12/26/2024
|
-0.82%
-0.11
|
13.25
200
|
13.38
100
|
+50.56% |
|
USD | US5290431015
|
8.30
09:35:41
|
8.32
12/26/2024
|
-0.24%
-0.02
|
8.30
800
|
8.31
600
|
-16.13% |
|
USD | NL0009434992
|
74.47
09:36:03
|
74.35
12/26/2024
|
+0.16%
+0.12
|
74.48
100
|
74.73
200
|
-21.80% |
|
USD | US55261F1049
|
189.63
09:30:01
|
191.03
12/26/2024
|
-0.73%
-1.40
|
189.76
100
|
191.35
800
|
+39.36% |
|
USD | US55305B1017
|
135.18
09:30:00
|
136.34
12/26/2024
|
-0.85%
-1.16
|
135.01
100
|
136.30
100
|
-1.02% |
|
USD | US5543821012
|
20.40
09:32:43
|
20.58
12/26/2024
|
-0.87%
-0.18
|
20.43
100
|
20.55
100
|
+33.38% |
|
USD | US55616P1049
|
17.865
09:36:24
|
18.10
12/26/2024
|
-1.30%
-0.235
|
17.88
600
|
17.91
100
|
-10.04% |
|
USD | US55825T1034
|
219.90
09:30:00
|
221.72
12/26/2024
|
-0.82%
-1.82
|
219.90
100
|
222.35
100
|
+21.94% |
|
USD | CA5592224011
|
42.31
09:36:20
|
42.42
12/26/2024
|
-0.26%
-0.11
|
42.26
100
|
42.32
200
|
-28.20% |
|
USD | US55933J2033
|
4.20
09:30:00
|
4.20
12/26/2024
|
0.00%
0.00
|
4.21
100
|
4.25
100
|
-44.00% |
|
USD | US55939A1079
|
18.065
09:30:20
|
18.19
12/26/2024
|
-0.69%
-0.125
|
17.77
100
|
18.17
100
|
-27.87% |
|
USD | US5596631094
|
23.11
09:33:07
|
23.12
12/26/2024
|
-0.04%
-0.01
|
23.07
100
|
23.16
100
|
+8.60% |
|
USD | KYG5784H1065
|
17.14
09:30:00
|
17.13
12/26/2024
|
+0.06%
+0.01
|
17.01
100
|
17.15
200
|
-15.95% |
|
USD | US5635714059
|
8.97
09:35:00
|
8.95
12/26/2024
|
+0.22%
+0.02
|
8.84
100
|
8.97
100
|
-46.38% |
|
USD | US56418H1005
|
57.29
09:31:35
|
57.65
12/26/2024
|
-0.62%
-0.36
|
57.32
100
|
58.00
100
|
-27.46% |
|
USD | CA56501R1064
|
30.67
09:36:02
|
30.84
12/26/2024
|
-0.55%
-0.17
|
30.67
500
|
30.69
500
|
+39.55% |
|
USD | US56585A1025
|
135.42
09:36:19
|
135.39
12/26/2024
|
+0.02%
+0.03
|
135.18
500
|
135.42
200
|
-8.74% |
|
USD | US5663241090
|
38.04
09:30:00
|
38.54
12/26/2024
|
-1.30%
-0.50
|
37.32
100
|
39.23
100
|
-11.77% |
|
USD | US5663301068
|
21.51
09:34:41
|
21.70
12/26/2024
|
-0.88%
-0.19
|
21.33
100
|
21.73
300
|
+48.83% |
|
USD | US5684271084
|
9.19
09:30:04
|
9.31
12/26/2024
|
-1.29%
-0.12
|
9.17
100
|
9.31
1,300
|
-18.33% |
|
USD | US5679081084
|
28.43
09:30:01
|
28.66
12/26/2024
|
-0.80%
-0.23
|
27.53
100
|
28.51
100
|
-26.32% |
|
USD | US5705351048
|
1,742.00
09:30:01
|
1,752.13
12/26/2024
|
-0.58%
-10.13
|
1,739.59
200
|
1,765.54
100
|
+23.40% |
|
USD | US57064N2018
|
3.21
09:30:01
|
3.24
12/26/2024
|
-0.93%
-0.03
|
3.08
300
|
3.26
100
|
-60.49% |
|
USD | US57164Y1073
|
90.75
09:30:35
|
91.52
12/26/2024
|
-0.84%
-0.77
|
90.33
400
|
93.69
100
|
+7.81% |
|
USD | US5717481023
|
213.67
09:32:25
|
214.20
12/26/2024
|
-0.25%
-0.53
|
213.00
100
|
214.58
500
|
+13.05% |
|
USD | US5732841060
|
527.85
09:30:00
|
532.04
12/26/2024
|
-0.79%
-4.19
|
526.52
100
|
532.66
100
|
+6.64% |
|
USD | US5745991068
|
73.64
09:35:41
|
73.81
12/26/2024
|
-0.23%
-0.17
|
73.45
100
|
73.97
100
|
+10.20% |
|
USD | US5763231090
|
137.25
09:30:01
|
138.50
12/26/2024
|
-0.90%
-1.25
|
136.58
600
|
138.72
100
|
+82.91% |
|
USD | US57636Q1040
|
535.94
09:36:18
|
536.15
12/26/2024
|
-0.04%
-0.21
|
535.12
100
|
536.06
100
|
+25.71% |
|
USD | US5764852050
|
54.30
09:34:23
|
54.19
12/26/2024
|
+0.20%
+0.11
|
54.12
100
|
54.41
100
|
-4.70% |
|
USD | US5766901012
|
101.14
09:30:00
|
102.34
12/26/2024
|
-1.17%
-1.20
|
100.09
100
|
102.29
200
|
-21.36% |
|
USD | US8085411069
|
11.10
09:30:00
|
11.18
12/26/2024
|
-0.72%
-0.08
|
10.91
100
|
11.30
100
|
-26.98% |
|
USD | US57686G1058
|
137.39
09:30:00
|
138.64
12/26/2024
|
-0.90%
-1.25
|
136.50
400
|
139.31
100
|
+26.50% |
|
USD | US5773451019
|
22.22
09:30:01
|
22.43
12/26/2024
|
-0.94%
-0.21
|
21.10
300
|
22.57
200
|
+41.16% |
|
USD | US5779331041
|
73.10
09:35:57
|
73.44
12/26/2024
|
-0.46%
-0.34
|
72.93
100
|
73.25
200
|
-12.43% |
|
USD | US5786051079
|
15.87
09:34:35
|
16.05
12/26/2024
|
-1.12%
-0.18
|
15.52
200
|
16.24
100
|
+11.30% |
|
USD | US55262C1009
|
6.03
09:30:00
|
6.09
12/26/2024
|
-0.99%
-0.06
|
6.02
100
|
6.11
100
|
-0.49% |
|
USD | US5797802064
|
77.81
09:34:06
|
77.83
12/26/2024
|
-0.03%
-0.02
|
77.60
200
|
77.85
400
|
+13.75% |
|
USD | US5797801074
|
77.695
12/26/2024
|
77.97
12/24/2024
|
-0.35%
-0.275
|
73.00
1,300
|
81.61
1,300
|
+14.26% |
|
USD | US5801351017
|
294.54
09:36:08
|
294.80
12/26/2024
|
-0.09%
-0.26
|
294.34
600
|
294.73
100
|
-0.58% |
|
USD | US58155Q1031
|
579.25
09:32:44
|
578.43
12/26/2024
|
+0.14%
+0.82
|
578.37
100
|
581.99
100
|
+24.94% |
|
USD | US5526901096
|
18.30
09:35:00
|
18.33
12/26/2024
|
-0.16%
-0.03
|
18.22
700
|
18.30
100
|
+78.11% |
|
USD | US58450V1044
|
11.39
09:34:58
|
11.41
12/26/2024
|
-0.18%
-0.02
|
11.31
400
|
11.40
200
|
+2.33% |
|
USD | US58463J3041
|
3.72
09:35:44
|
3.76
12/26/2024
|
-1.06%
-0.04
|
3.72
700
|
3.73
3,100
|
-23.42% |
|
USD | US58470H1014
|
17.79
09:34:36
|
17.76
12/26/2024
|
+0.17%
+0.03
|
17.68
100
|
18.00
100
|
-73.58% |
|
USD | IE00BTN1Y115
|
81.00
09:35:58
|
81.60
12/26/2024
|
-0.74%
-0.60
|
80.82
100
|
81.00
100
|
-0.95% |
|
USD | US58933Y1055
|
99.90
09:36:15
|
99.87
12/26/2024
|
+0.03%
+0.03
|
99.83
200
|
100.00
3,700
|
-8.39% |
|
USD | US5894001008
|
68.00
09:30:01
|
68.58
12/26/2024
|
-0.85%
-0.58
|
67.77
100
|
69.00
100
|
+83.81% |
|
USD | US58985J1051
|
21.19
09:30:00
|
21.44
12/26/2024
|
-1.17%
-0.25
|
21.19
100
|
21.39
200
|
-13.44% |
|
USD | US59001A1025
|
155.10
09:30:00
|
156.10
12/26/2024
|
-0.64%
-1.00
|
154.56
300
|
156.03
100
|
-10.39% |
|
USD | US5906601068
|
6.165
12/26/2024
|
6.05
12/24/2024
|
+1.90%
+0.115
|
5.91
100
|
6.28
100
|
-53.30% |
|
USD | US5906721015
|
28.49
09:30:04
|
28.60
12/26/2024
|
-0.38%
-0.11
|
27.73
100
|
28.95
500
|
+39.72% |
|
USD | US8873991033
|
14.20
09:30:00
|
14.31
12/26/2024
|
-0.77%
-0.11
|
14.15
200
|
14.30
300
|
-38.98% |
|
USD | US5915202007
|
11.83
09:30:00
|
11.98
12/26/2024
|
-1.25%
-0.15
|
11.70
200
|
11.97
200
|
-47.29% |
|
USD | US59156R1086
|
82.38
09:35:40
|
82.75
12/26/2024
|
-0.45%
-0.37
|
82.35
100
|
82.65
200
|
+25.13% |
|
USD | US5926881054
|
1,231.36
09:30:01
|
1,245.28
12/26/2024
|
-1.12%
-13.92
|
1,213.64
100
|
1,268.70
100
|
+2.66% |
|
USD | US55272X6076
|
10.50
09:35:41
|
10.52
12/26/2024
|
-0.19%
-0.02
|
10.49
500
|
10.51
200
|
-6.65% |
|
USD | US5528481030
|
23.93
09:35:57
|
24.00
12/26/2024
|
-0.29%
-0.07
|
23.94
400
|
23.97
100
|
+24.42% |
|
USD | US5529531015
|
34.90
09:36:09
|
34.89
12/26/2024
|
+0.03%
+0.01
|
34.90
200
|
34.95
200
|
-21.91% |
|
USD | US59522J1034
|
154.09
09:30:00
|
155.22
12/26/2024
|
-0.73%
-1.13
|
153.78
100
|
155.14
100
|
+15.44% |
|
USD | US6005512040
|
67.44
09:30:01
|
67.66
12/26/2024
|
-0.33%
-0.22
|
66.81
200
|
69.77
100
|
+59.99% |
|
USD | US6031581068
|
76.82
09:34:19
|
77.39
12/26/2024
|
-0.74%
-0.57
|
76.78
100
|
79.96
100
|
+8.53% |
|
USD | US60471A1016
|
17.92
09:34:50
|
18.10
12/26/2024
|
-0.99%
-0.18
|
17.90
100
|
17.93
100
|
+76.59% |
|
USD | US60646V1052
|
7.30
09:30:00
|
7.36
12/26/2024
|
-0.82%
-0.06
|
7.33
300
|
7.35
100
|
-14.81% |
|
USD | US60649T1079
|
9.05
09:30:00
|
9.09
12/26/2024
|
-0.44%
-0.04
|
8.96
200
|
9.08
100
|
+24.18% |
|
USD | US6068221042
|
11.63
09:35:52
|
11.64
12/26/2024
|
-0.09%
-0.01
|
11.63
2,000
|
11.64
2,200
|
+35.19% |
|
USD | US60687Y1091
|
4.905
09:32:52
|
4.90
12/26/2024
|
+0.10%
+0.005
|
4.90
4,600
|
4.91
1,500
|
+42.44% |
|
USD | US66981J1025
|
23.98
09:34:21
|
25.13
12/26/2024
|
-4.58%
-1.15
|
23.88
200
|
24.06
400
|
+23.19% |
|
USD | US60742B1026
|
4.22
09:36:12
|
4.31
12/26/2024
|
-2.09%
-0.09
|
4.24
500
|
4.44
800
|
+122.16% |
|
USD | US6078281002
|
118.60
09:32:12
|
120.50
12/26/2024
|
-1.58%
-1.90
|
116.00
200
|
121.75
200
|
+101.84% |
|
USD | US60784B1017
|
15.25
09:30:01
|
15.20
12/26/2024
|
+0.33%
+0.05
|
15.12
200
|
15.46
100
|
+2.01% |
|
USD | US60786M1053
|
74.52
09:30:00
|
75.41
12/26/2024
|
-1.18%
-0.89
|
74.10
300
|
75.27
100
|
+34.35% |
|
USD | US6080123085
|
2.10
09:30:00
|
2.10
12/26/2024
|
0.00%
0.00
|
2.05
200
|
2.27
100
|
+9.95% |
|
USD | US6081901042
|
118.57
09:30:01
|
119.66
12/26/2024
|
-0.91%
-1.09
|
118.00
500
|
119.91
800
|
+15.61% |
|
USD | US60855R1005
|
293.18
09:30:00
|
294.18
12/26/2024
|
-0.34%
-1.00
|
293.92
200
|
299.63
100
|
-18.58% |
|
USD | US60871R1005
|
58.51
12/24/2024
|
60.11
12/16/2024
|
-2.66%
-1.60
|
50.00
100
|
68.00
100
|
+5.42% |
|
USD | US60871R2094
|
58.16
09:33:54
|
58.32
12/26/2024
|
-0.27%
-0.16
|
58.09
300
|
58.29
400
|
-4.72% |
|
USD | US60938K3041
|
86.75
09:34:11
|
87.40
12/26/2024
|
-0.74%
-0.65
|
86.36
500
|
86.75
200
|
+39.42% |
|
USD | US6151111019
|
17.59
09:30:00
|
17.65
12/26/2024
|
-0.34%
-0.06
|
17.32
100
|
17.70
100
|
-45.07% |
|
USD | US6153691059
|
480.24
09:35:20
|
481.19
12/26/2024
|
-0.20%
-0.95
|
478.14
100
|
481.17
100
|
+23.21% |
|
USD | US6153942023
|
196.69
09:30:01
|
198.48
12/26/2024
|
-0.90%
-1.79
|
190.93
100
|
203.14
100
|
+37.09% |
|
USD | US6153943013
|
189.87
12/23/2024
|
210.74
12/11/2024
|
-9.90%
-20.87
|
193.45
100
|
220.00
2,000
|
+39.31% |
|
USD | US6174464486
|
127.08
09:35:49
|
128.03
12/26/2024
|
-0.74%
-0.95
|
126.94
100
|
127.15
200
|
+37.30% |
|
USD | US61945C1036
|
24.02
09:36:05
|
24.08
12/26/2024
|
-0.25%
-0.06
|
23.92
400
|
23.96
700
|
-32.61% |
|
USD | US6200763075
|
469.15
09:36:26
|
471.31
12/26/2024
|
-0.46%
-2.16
|
467.74
300
|
469.95
100
|
+50.53% |
|
USD | US6245801062
|
20.13
09:35:07
|
20.19
12/26/2024
|
-0.30%
-0.06
|
19.94
100
|
20.14
100
|
-33.03% |
|
USD | US5533681012
|
16.76
09:34:38
|
16.84
12/26/2024
|
-0.48%
-0.08
|
16.75
300
|
16.79
100
|
-15.16% |
|
USD | US55345K1034
|
12.73
09:30:00
|
12.89
12/26/2024
|
-1.24%
-0.16
|
12.48
500
|
12.80
300
|
+17.08% |
|
USD | US5534981064
|
167.02
09:30:00
|
168.11
12/26/2024
|
-0.65%
-1.09
|
164.90
100
|
170.56
100
|
-0.43% |
|
USD | US5535301064
|
75.92
09:34:09
|
76.26
12/26/2024
|
-0.45%
-0.34
|
75.66
300
|
76.19
100
|
-24.69% |
|
USD | US55354G1004
|
607.00
09:30:00
|
610.97
12/26/2024
|
-0.65%
-3.97
|
606.02
100
|
610.75
100
|
+8.01% |
|
USD | US5917741044
|
58.94
09:30:00
|
59.52
12/26/2024
|
-0.97%
-0.58
|
58.66
100
|
59.60
400
|
+7.48% |
|
USD | US6247561029
|
80.36
09:30:00
|
81.06
12/26/2024
|
-0.86%
-0.70
|
80.16
200
|
80.70
200
|
+71.92% |
|
USD | US6247581084
|
22.80
09:34:22
|
22.94
12/26/2024
|
-0.61%
-0.14
|
22.74
100
|
22.82
600
|
+59.31% |
|
USD | US62548M2098
|
12.50
09:31:25
|
12.56
12/26/2024
|
-0.48%
-0.06
|
12.24
100
|
12.92
200
|
-78.19% |
|
USD | US6267171022
|
28.78
09:35:29
|
28.67
12/26/2024
|
+0.38%
+0.11
|
28.79
100
|
28.88
400
|
-32.79% |
|
USD | US6267551025
|
509.00
09:30:00
|
513.84
12/26/2024
|
-0.94%
-4.84
|
505.44
200
|
511.71
100
|
+44.11% |
|
USD | US6284641098
|
11.45
09:34:34
|
11.43
12/26/2024
|
+0.17%
+0.02
|
11.37
100
|
11.48
100
|
-41.53% |
|
USD | US55406W1036
|
7.20
09:30:00
|
7.19
12/26/2024
|
+0.14%
+0.01
|
6.93
200
|
7.56
100
|
+125.39% |
|
USD | US6593101065
|
3.90
09:30:01
|
3.90
12/26/2024
|
0.00%
0.00
|
3.90
138,000
|
3.95
1,200
|
-33.10% |
|
USD | US62878D1000
|
9.55
09:30:00
|
9.60
12/26/2024
|
-0.52%
-0.05
|
9.51
500
|
9.54
100
|
-27.55% |
|
USD | BMG6359F1370
|
50.85
09:34:23
|
51.07
12/26/2024
|
-0.43%
-0.22
|
50.50
100
|
50.97
200
|
-37.44% |
|
USD | US6295791031
|
28.67
12/26/2024
|
28.63
12/24/2024
|
+0.14%
+0.04
|
27.39
100
|
30.83
100
|
-21.45% |
|
USD | US6372151042
|
97.06
09:30:01
|
97.19
12/26/2024
|
-0.13%
-0.13
|
96.16
100
|
98.00
100
|
+21.06% |
|
USD | US6362744095
|
58.90
09:36:03
|
58.92
12/26/2024
|
-0.03%
-0.02
|
58.90
200
|
58.93
300
|
-13.34% |
|
USD | US6337071046
|
43.47
09:31:54
|
43.59
12/26/2024
|
-0.28%
-0.12
|
43.17
100
|
43.62
100
|
+17.21% |
|
USD | US6361801011
|
60.31
09:30:00
|
60.60
12/26/2024
|
-0.48%
-0.29
|
60.20
200
|
60.58
100
|
+20.79% |
|
USD | US63633D1046
|
68.91
09:30:01
|
69.37
12/26/2024
|
-0.66%
-0.46
|
68.00
100
|
71.29
100
|
+24.21% |
|
USD | US6378701063
|
37.83
09:36:03
|
38.09
12/26/2024
|
-0.68%
-0.26
|
37.80
100
|
38.31
100
|
-8.15% |
|
USD | US63886Q1094
|
26.10
09:30:00
|
25.86
12/26/2024
|
+0.93%
+0.24
|
25.07
100
|
26.96
100
|
+60.82% |
|
USD | US63888U1088
|
39.68
09:30:00
|
40.30
12/26/2024
|
-1.54%
-0.62
|
39.56
100
|
40.05
200
|
+151.88% |
|
USD | US63905A2006
|
4.58
12/26/2024
|
4.70
12/24/2024
|
-2.55%
-0.12
|
4.20
100
|
4.75
100
|
-32.35% |
|
USD | MHY621321089
|
15.12
09:35:20
|
15.08
12/26/2024
|
+0.27%
+0.04
|
15.06
200
|
15.24
300
|
+3.64% |
|
USD | US62886E1082
|
14.265
09:36:24
|
14.31
12/26/2024
|
-0.31%
-0.045
|
14.20
1,000
|
14.28
400
|
-15.38% |
|
USD | US64031N1081
|
106.69
09:30:00
|
106.61
12/26/2024
|
+0.08%
+0.08
|
104.73
100
|
108.22
100
|
+20.85% |
|
USD | US64081V1098
|
1.74
09:36:26
|
1.75
12/26/2024
|
-0.57%
-0.01
|
1.74
1,200
|
1.75
2,200
|
-48.98% |
|
USD | US64119V3033
|
14.03
09:32:00
|
14.10
12/26/2024
|
-0.50%
-0.07
|
13.99
300
|
14.03
100
|
-21.01% |
|
USD | US10920V4041
|
7.21
09:30:25
|
7.27
12/26/2024
|
-0.83%
-0.06
|
7.20
1,400
|
7.35
2,000
|
-4.72% |
|
USD | US64157F1030
|
4.02
09:30:00
|
4.05
12/26/2024
|
-0.74%
-0.03
|
3.96
300
|
4.08
200
|
-81.18% |
|
USD | US6460251068
|
46.38
09:30:00
|
46.71
12/26/2024
|
-0.71%
-0.33
|
46.35
200
|
46.55
300
|
+4.78% |
|
USD | US36472T1097
|
5.02
09:34:52
|
5.09
12/26/2024
|
-1.38%
-0.07
|
5.01
500
|
5.04
300
|
+121.30% |
|
USD | US6501111073
|
53.25
09:36:00
|
53.58
12/26/2024
|
-0.62%
-0.33
|
53.17
100
|
53.31
200
|
+9.37% |
|
USD | US6515871076
|
530.64
12/26/2024
|
529.42
12/24/2024
|
+0.23%
+1.22
|
507.13
100
|
570.00
100
|
-2.78% |
|
USD | US6516391066
|
37.82
09:36:25
|
38.09
12/26/2024
|
-0.71%
-0.27
|
37.83
800
|
37.86
300
|
-7.97% |
|
USD | LU1701428291
|
8.67
09:32:15
|
8.60
12/26/2024
|
+0.81%
+0.07
|
8.67
1,900
|
8.74
100
|
+20.45% |
|
USD | CA65340P1062
|
6.83
09:35:52
|
6.86
12/26/2024
|
-0.44%
-0.03
|
6.82
6,400
|
6.84
700
|
-2.00% |
|
USD | US65342V1017
|
15.55
09:30:00
|
15.62
12/26/2024
|
-0.45%
-0.07
|
15.36
100
|
15.64
200
|
-0.83% |
|
USD | US65341D1028
|
41.99
09:30:00
|
42.39
12/26/2024
|
-0.94%
-0.40
|
42.04
100
|
42.34
100
|
+23.12% |
|
USD | US65345M1080
|
2.39
09:36:08
|
2.42
12/26/2024
|
-1.24%
-0.03
|
2.39
4,300
|
2.40
1,400
|
+28.04% |
|
USD | US65339F1012
|
71.92
09:36:19
|
72.37
12/26/2024
|
-0.62%
-0.45
|
71.77
100
|
71.84
100
|
+19.15% |
|
USD | US6541061031
|
76.50
09:36:19
|
76.94
12/26/2024
|
-0.57%
-0.44
|
76.42
100
|
76.48
100
|
-29.13% |
|
USD | US65441V1017
|
1.10
09:36:11
|
1.04
12/26/2024
|
+5.77%
+0.06
|
1.09
300
|
1.10
500
|
-61.19% |
|
USD | US62914V1061
|
4.555
09:36:08
|
4.69
12/26/2024
|
-2.88%
-0.135
|
4.55
11,000
|
4.56
11,000
|
-48.29% |
|
USD | US65473P1057
|
36.74
09:34:59
|
36.85
12/26/2024
|
-0.30%
-0.11
|
36.73
1,000
|
36.76
100
|
+38.79% |
|
USD | US6291564077
|
8.05
09:30:00
|
8.04
12/26/2024
|
+0.12%
+0.01
|
7.74
100
|
8.12
100
|
+43.32% |
|
USD | US6374171063
|
40.54
09:36:20
|
40.73
12/26/2024
|
-0.47%
-0.19
|
40.49
100
|
40.54
100
|
-5.50% |
|
USD | US65487X1028
|
11.79
09:30:24
|
11.83
12/26/2024
|
-0.34%
-0.04
|
11.53
100
|
11.71
100
|
-14.34% |
|
USD | US6549022043
|
4.48
09:36:21
|
4.47
12/26/2024
|
+0.22%
+0.01
|
4.47
40,600
|
4.48
21,800
|
+30.70% |
|
USD | VGG6564A1057
|
16.73
09:31:48
|
16.79
12/26/2024
|
-0.36%
-0.06
|
16.67
900
|
16.86
100
|
-0.94% |
|
USD | US65535H2085
|
5.89
09:33:43
|
5.86
12/26/2024
|
+0.51%
+0.03
|
5.88
1,300
|
5.89
1,200
|
+29.93% |
|
USD | BMG657731060
|
2.50
09:35:49
|
2.51
12/26/2024
|
-0.40%
-0.01
|
2.49
1,900
|
2.50
1,200
|
-40.24% |
|
USD | US6701002056
|
87.97
09:36:12
|
87.65
12/26/2024
|
+0.37%
+0.32
|
87.90
100
|
87.94
100
|
-15.27% |
|
USD | US6556641008
|
24.21
09:35:46
|
24.22
12/26/2024
|
-0.04%
-0.01
|
24.20
300
|
24.23
3,300
|
+31.27% |
|
USD | US6558441084
|
236.37
09:32:21
|
237.18
12/26/2024
|
-0.34%
-0.81
|
235.40
200
|
237.30
100
|
+0.34% |
|
USD | US6655313079
|
36.05
09:30:00
|
36.13
12/26/2024
|
-0.22%
-0.08
|
36.21
100
|
36.31
100
|
-2.54% |
|
USD | US6668071029
|
469.62
09:30:01
|
472.23
12/26/2024
|
-0.55%
-2.61
|
469.76
100
|
473.12
100
|
+0.87% |
|
USD | BMG667211046
|
26.06
09:36:18
|
26.34
12/26/2024
|
-1.06%
-0.28
|
26.00
200
|
26.03
300
|
+31.44% |
|
USD | CA66979W8429
|
1.60
09:36:21
|
1.59
12/26/2024
|
+0.63%
+0.01
|
1.59
1,100
|
1.60
300
|
-39.08% |
|
USD | US62955J1034
|
14.48
09:35:51
|
14.43
12/26/2024
|
+0.35%
+0.05
|
14.46
3,100
|
14.49
500
|
-28.85% |
|
USD | US66987V1098
|
98.19
09:36:22
|
98.40
12/26/2024
|
-0.21%
-0.21
|
98.17
200
|
98.21
700
|
-2.55% |
|
USD | US6517185046
|
7.41
09:30:00
|
7.42
12/26/2024
|
-0.13%
-0.01
|
7.36
200
|
7.43
100
|
+11.75% |
|
USD | US6293775085
|
92.10
09:34:51
|
92.84
12/26/2024
|
-0.80%
-0.74
|
91.75
100
|
92.70
200
|
+79.57% |
|
USD | CA6568111067
|
21.34
12/26/2024
|
21.27
12/24/2024
|
+0.33%
+0.07
|
21.25
200
|
21.43
200
|
+2.35% |
|
USD | KYG6683N1034
|
10.29
09:36:13
|
10.36
12/26/2024
|
-0.68%
-0.07
|
10.29
3,300
|
10.30
9,000
|
+24.37% |
|
USD | US67018T1051
|
6.79
09:30:05
|
6.80
12/26/2024
|
-0.15%
-0.01
|
6.90
300
|
6.95
1,500
|
-64.98% |
|
USD | US6703461052
|
118.64
09:36:11
|
118.64
12/26/2024
|
0.00%
0.00
|
117.87
100
|
118.64
300
|
-31.83% |
|
USD | CA67077M1086
|
44.53
09:36:16
|
44.42
12/26/2024
|
+0.25%
+0.11
|
44.45
100
|
44.53
200
|
-21.14% |
|
USD | US67080N1019
|
2.81
09:33:42
|
2.82
12/26/2024
|
-0.35%
-0.01
|
2.80
1,200
|
2.82
1,000
|
+86.75% |
|
USD | IE00BDVJJQ56
|
69.14
09:36:15
|
69.61
12/26/2024
|
-0.68%
-0.47
|
68.91
100
|
69.14
100
|
+17.80% |
|
USD | US62944T1051
|
8,217.38
09:31:08
|
8,243.99
12/26/2024
|
-0.32%
-26.61
|
8,050.00
100
|
8,279.80
100
|
+17.76% |
|
USD | US66765N1054
|
39.43
09:32:43
|
39.76
12/26/2024
|
-0.83%
-0.33
|
39.44
100
|
40.43
100
|
+2.11% |
|
USD | US67098H1041
|
10.21
09:34:18
|
10.33
12/26/2024
|
-1.16%
-0.12
|
10.22
100
|
10.28
700
|
-36.94% |
|
USD | US6745991058
|
48.375
09:36:27
|
48.20
12/26/2024
|
+0.36%
+0.175
|
48.35
300
|
48.39
200
|
-19.28% |
|
USD | US6752321025
|
25.24
09:34:25
|
25.31
12/26/2024
|
-0.28%
-0.07
|
25.18
100
|
25.31
300
|
+18.94% |
|
USD | US67623L3078
|
3.40
09:30:00
|
3.44
12/26/2024
|
-1.16%
-0.04
|
3.34
100
|
3.49
200
|
-66.44% |
|
USD | PR67103X1020
|
42.95
09:30:00
|
43.35
12/26/2024
|
-0.92%
-0.40
|
41.88
200
|
43.46
200
|
+15.66% |
|
USD | US6708371033
|
41.09
09:30:00
|
41.37
12/26/2024
|
-0.68%
-0.28
|
41.22
300
|
41.32
200
|
+18.44% |
|
USD | US6780261052
|
4.80
09:34:39
|
4.83
12/26/2024
|
-0.62%
-0.03
|
4.78
100
|
4.82
1,700
|
-28.87% |
|
USD | US6778641000
|
88.42
09:30:00
|
88.61
12/26/2024
|
-0.21%
-0.19
|
87.50
100
|
91.10
100
|
+32.10% |
|
USD | US6802231042
|
36.74
09:36:15
|
36.73
12/26/2024
|
+0.03%
+0.01
|
36.64
100
|
36.79
200
|
+24.93% |
|
USD | US6806652052
|
33.56
09:32:58
|
33.48
12/26/2024
|
+0.24%
+0.08
|
33.45
200
|
33.71
200
|
-37.94% |
|
USD | US68134L1098
|
7.77
09:33:07
|
7.81
12/26/2024
|
-0.51%
-0.04
|
7.73
300
|
7.78
300
|
+36.54% |
|
USD | US6819361006
|
37.98
09:35:32
|
38.15
12/26/2024
|
-0.45%
-0.17
|
37.98
100
|
38.08
300
|
+24.43% |
|
USD | US6819191064
|
86.95
09:35:04
|
87.43
12/26/2024
|
-0.55%
-0.48
|
86.72
100
|
86.95
100
|
+1.06% |
|
USD | CH1134540470
|
55.51
09:36:18
|
56.39
12/26/2024
|
-1.56%
-0.88
|
55.64
200
|
55.88
100
|
+109.08% |
|
USD | US68339B1044
|
6.61
09:30:00
|
6.63
12/26/2024
|
-0.30%
-0.02
|
6.56
400
|
6.66
100
|
-15.86% |
|
USD | US68235P1084
|
69.37
09:30:00
|
69.94
12/26/2024
|
-0.81%
-0.57
|
69.19
300
|
69.59
100
|
+9.76% |
|
USD | US6824061039
|
27.03
09:30:01
|
27.23
12/26/2024
|
-0.73%
-0.20
|
27.05
200
|
27.35
100
|
+24.28% |
|
USD | US68268W1036
|
52.89
09:32:33
|
53.06
12/26/2024
|
-0.32%
-0.17
|
52.80
100
|
53.20
100
|
+7.85% |
|
USD | US6826801036
|
100.87
09:33:14
|
101.25
12/26/2024
|
-0.38%
-0.38
|
100.59
300
|
100.91
400
|
+44.19% |
|
USD | US6833441057
|
170.89
09:30:00
|
172.45
12/26/2024
|
-0.90%
-1.56
|
169.63
100
|
171.96
200
|
+12.79% |
|
USD | US6834161019
|
14.47
09:30:00
|
14.55
12/26/2024
|
-0.55%
-0.08
|
14.34
300
|
14.82
100
|
+35.60% |
|
USD | US48238T1097
|
20.36
09:35:42
|
20.45
12/26/2024
|
-0.44%
-0.09
|
20.32
200
|
20.40
100
|
+38.08% |
|
USD | US6837971042
|
64.57
09:30:01
|
65.24
12/26/2024
|
-1.03%
-0.67
|
64.45
100
|
65.37
200
|
+57.89% |
|
USD | US68386H1032
|
7.83
09:35:41
|
7.90
12/26/2024
|
-0.89%
-0.07
|
7.81
400
|
7.87
500
|
+54.30% |
|
USD | US68389X1054
|
169.83
09:35:16
|
171.68
12/26/2024
|
-1.08%
-1.85
|
169.55
300
|
169.81
100
|
+62.84% |
|
USD | US6840601065
|
9.895
09:34:35
|
9.89
12/26/2024
|
+0.05%
+0.005
|
-
-
|
-
-
|
-13.47% |
|
USD | US68622V1061
|
14.92
09:36:19
|
14.95
12/26/2024
|
-0.20%
-0.03
|
14.84
100
|
14.92
100
|
+3.68% |
|
USD | US68628V3087
|
7.67
09:35:00
|
7.80
12/26/2024
|
-1.67%
-0.13
|
7.66
100
|
7.84
100
|
+57.89% |
|
USD | US68629Y1038
|
3.84
09:30:00
|
3.86
12/26/2024
|
-0.52%
-0.02
|
3.82
400
|
3.84
100
|
-32.52% |
|
USD | LU1092234845
|
15.80
09:34:22
|
15.92
12/26/2024
|
-0.75%
-0.12
|
15.74
100
|
15.90
100
|
-42.59% |
|
USD | US6863301015
|
107.38
09:30:04
|
106.57
12/26/2024
|
+0.76%
+0.81
|
107.18
100
|
108.06
300
|
+14.11% |
|
USD | US6866881021
|
68.70
09:35:44
|
69.25
12/26/2024
|
-0.79%
-0.55
|
68.70
100
|
69.03
100
|
-8.63% |
|
USD | US6877931096
|
14.02
09:34:34
|
14.19
12/26/2024
|
-1.20%
-0.17
|
13.93
100
|
13.98
400
|
+55.08% |
|
USD | US6882392011
|
95.05
09:35:28
|
95.29
12/26/2024
|
-0.25%
-0.24
|
94.83
100
|
95.29
100
|
-12.10% |
|
USD | CA68827L1013
|
18.29
09:36:20
|
18.46
12/26/2024
|
-0.92%
-0.17
|
18.26
500
|
18.31
300
|
+29.27% |
|
USD | US68902V1070
|
93.95
09:36:26
|
94.15
12/26/2024
|
-0.21%
-0.20
|
93.54
100
|
93.94
400
|
+5.23% |
|
USD | US68989M2026
|
11.98
12/20/2024
|
10.42
12/19/2024
|
+14.97%
+1.56
|
-
-
|
-
-
|
+56.19% |
|
USD | US69007J1060
|
18.15
09:30:00
|
18.25
12/26/2024
|
-0.55%
-0.10
|
18.15
100
|
18.23
100
|
+30.73% |
|
USD | US69047Q1022
|
38.71
09:34:13
|
38.69
12/26/2024
|
+0.05%
+0.02
|
38.69
400
|
38.76
100
|
-11.91% |
|
USD | US6907321029
|
12.99
09:35:26
|
12.97
12/26/2024
|
+0.15%
+0.02
|
12.90
500
|
13.24
100
|
-32.69% |
|
USD | US6907421019
|
171.27
09:36:17
|
172.47
12/26/2024
|
-0.70%
-1.20
|
170.74
100
|
171.62
200
|
+16.35% |
|
USD | US69120X2062
|
4.55
09:30:00
|
4.65
12/26/2024
|
-2.15%
-0.10
|
4.50
300
|
4.63
100
|
-11.93% |
|
USD | US6914973093
|
78.79
09:30:05
|
78.89
12/26/2024
|
-0.13%
-0.10
|
77.98
200
|
80.99
100
|
-21.11% |
|
USD | US69376K1060
|
12.85
09:30:00
|
12.95
12/26/2024
|
-0.77%
-0.10
|
12.72
100
|
12.98
300
|
+26.71% |
|
USD | US6951561090
|
227.65
09:30:28
|
229.45
12/26/2024
|
-0.78%
-1.80
|
225.08
100
|
229.44
100
|
+40.84% |
|
USD | US69553P1003
|
18.10
09:35:05
|
18.32
12/26/2024
|
-1.20%
-0.22
|
18.12
100
|
18.54
400
|
-20.86% |
|
USD | KYG687071012
|
6.41
09:35:33
|
6.47
12/26/2024
|
-0.93%
-0.06
|
6.40
2,700
|
6.42
500
|
-48.12% |
|
USD | US69608A1088
|
79.82
09:36:27
|
82.14
12/26/2024
|
-2.79%
-2.29
|
79.84
100
|
79.86
100
|
+378.39% |
|
USD | US6976602077
|
87.62
09:30:00
|
88.11
12/26/2024
|
-0.56%
-0.49
|
85.00
200
|
90.00
200
|
+77.93% |
|
USD | US69888T2078
|
16.44
09:36:22
|
16.34
12/26/2024
|
+0.61%
+0.10
|
16.32
200
|
16.36
300
|
-55.07% |
|
USD | US6988841036
|
74.39
09:30:01
|
74.79
12/26/2024
|
-0.53%
-0.40
|
74.10
100
|
74.59
100
|
+71.77% |
|
USD | US69913P1057
|
10.35
09:30:10
|
10.35
12/26/2024
|
0.00%
0.00
|
10.32
300
|
10.44
100
|
-16.73% |
|
USD | US69924R1086
|
4.87
09:35:54
|
4.91
12/26/2024
|
-0.81%
-0.04
|
4.87
2,100
|
4.89
800
|
-5.03% |
|
USD | US70014A1043
|
14.72
09:30:00
|
14.89
12/26/2024
|
-1.14%
-0.17
|
14.64
100
|
15.32
100
|
+1.29% |
|
USD | US7010941042
|
645.84
09:30:01
|
651.42
12/26/2024
|
-0.86%
-5.58
|
644.62
100
|
647.99
500
|
+41.40% |
|
USD | US70202L1026
|
93.52
09:30:00
|
93.83
12/26/2024
|
-0.33%
-0.31
|
93.00
200
|
93.73
300
|
+49.63% |
|
USD | US70432V1026
|
207.59
09:30:01
|
209.10
12/26/2024
|
-0.72%
-1.51
|
207.00
200
|
209.96
200
|
+1.15% |
|
USD | US70439P1084
|
33.34
09:35:33
|
33.37
12/26/2024
|
-0.09%
-0.03
|
32.76
100
|
33.87
100
|
+86.74% |
|
USD | US69318G1067
|
25.61
09:34:20
|
25.70
12/26/2024
|
-0.35%
-0.09
|
25.65
100
|
25.79
100
|
-41.54% |
|
USD | US7045511000
|
19.79
09:35:01
|
19.81
12/26/2024
|
-0.10%
-0.02
|
19.72
100
|
19.79
900
|
-18.54% |
|
USD | US7050151056
|
16.17
09:31:59
|
16.16
12/26/2024
|
+0.06%
+0.01
|
16.19
1,200
|
16.20
500
|
+31.49% |
|
USD | US70509V1008
|
13.83
09:36:16
|
13.86
12/26/2024
|
-0.22%
-0.03
|
13.83
100
|
13.87
100
|
-13.27% |
|
USD | US58502B1061
|
13.58
09:36:09
|
13.66
12/26/2024
|
-0.59%
-0.08
|
13.49
300
|
13.64
300
|
+46.88% |
|
USD | CA7063271034
|
36.63
09:35:42
|
36.57
12/26/2024
|
+0.16%
+0.06
|
36.62
200
|
36.67
100
|
+6.25% |
|
USD | US70931T1034
|
12.51
09:35:44
|
13.00
12/26/2024
|
-3.77%
-0.49
|
12.50
100
|
12.53
300
|
-13.04% |
|
USD | US70959W1036
|
156.02
09:30:01
|
156.94
12/26/2024
|
-0.59%
-0.92
|
155.38
200
|
157.62
100
|
-2.22% |
|
USD | IE00BLS09M33
|
102.00
09:32:30
|
102.45
12/26/2024
|
-0.44%
-0.45
|
101.67
100
|
102.31
100
|
+40.90% |
|
USD | US70975L1070
|
238.47
09:30:00
|
240.54
12/26/2024
|
-0.86%
-2.07
|
238.00
100
|
243.45
200
|
-4.37% |
|
USD | US71377A1034
|
84.96
09:30:00
|
85.58
12/26/2024
|
-0.72%
-0.62
|
84.86
200
|
85.46
100
|
+23.76% |
|
USD | US7142361069
|
10.49
09:32:59
|
10.57
12/26/2024
|
-0.76%
-0.08
|
10.48
100
|
10.88
100
|
-24.28% |
|
USD | US71425H1005
|
1.36
09:31:44
|
1.355
12/26/2024
|
+0.37%
+0.005
|
1.35
9,700
|
1.37
2,600
|
-5.90% |
|
USD | IE00BGH1M568
|
26.02
09:36:21
|
26.01
12/26/2024
|
+0.04%
+0.01
|
26.01
200
|
26.13
100
|
-19.17% |
|
USD | US71654V4086
|
12.62
09:36:15
|
13.09
12/26/2024
|
-3.59%
-0.47
|
12.61
2,100
|
12.62
1,000
|
-18.03% |
|
USD | US71654V1017
|
11.58
09:36:15
|
12.03
12/26/2024
|
-3.74%
-0.45
|
11.57
7,200
|
11.58
2,700
|
-21.27% |
|
USD | US7170811035
|
26.65
09:36:27
|
26.56
12/26/2024
|
+0.34%
+0.09
|
26.61
2,200
|
26.63
900
|
-7.75% |
|
USD | US69331C1080
|
20.08
09:36:20
|
20.21
12/26/2024
|
-0.64%
-0.13
|
20.05
200
|
20.06
600
|
+12.09% |
|
USD | US7181721090
|
121.49
09:36:15
|
121.71
12/26/2024
|
-0.18%
-0.22
|
121.34
200
|
121.59
100
|
+29.37% |
|
USD | US7185461040
|
112.41
09:35:07
|
112.20
12/26/2024
|
+0.19%
+0.21
|
111.94
300
|
112.67
200
|
-15.73% |
|
USD | US71944F1066
|
25.59
09:30:00
|
25.76
12/26/2024
|
-0.66%
-0.17
|
25.26
100
|
25.73
200
|
+11.27% |
|
USD | US69291A1007
|
3.88
09:30:01
|
3.85
12/26/2024
|
+0.78%
+0.03
|
3.80
100
|
3.92
100
|
+19.57% |
|
USD | US7201902068
|
8.88
09:35:42
|
8.94
12/26/2024
|
-0.67%
-0.06
|
8.84
100
|
8.89
100
|
+25.74% |
|
USD | US7234841010
|
84.77
09:30:00
|
85.44
12/26/2024
|
-0.78%
-0.67
|
85.01
100
|
85.61
100
|
+18.93% |
|
USD | US72352L1061
|
29.67
09:36:16
|
29.92
12/26/2024
|
-0.84%
-0.25
|
29.61
100
|
29.67
100
|
-19.22% |
|
USD | US7237871071
|
269.62
05/02/2024
|
267.66
05/01/2024
|
+0.73%
+1.96
|
-
-
|
-
-
|
+19.90% |
|
USD | US7240781002
|
302.29
09:30:00
|
305.98
12/26/2024
|
-1.21%
-3.69
|
301.65
200
|
306.14
100
|
+74.98% |
|
USD | US7244791007
|
7.30
09:34:50
|
7.33
12/26/2024
|
-0.41%
-0.03
|
7.29
1,200
|
7.32
300
|
+66.59% |
|
USD | US69343T1079
|
159.18
09:30:00
|
161.04
12/26/2024
|
-1.15%
-1.86
|
158.72
100
|
163.00
100
|
+58.08% |
|
USD | US7005171050
|
15.02
09:35:06
|
15.06
12/26/2024
|
-0.27%
-0.04
|
14.97
300
|
15.05
400
|
-1.57% |
|
USD | US72703H1014
|
99.96
09:30:00
|
100.49
12/26/2024
|
-0.53%
-0.53
|
99.48
100
|
99.99
200
|
+37.66% |
|
USD | US72703X1063
|
4.49
09:36:21
|
4.52
12/26/2024
|
-0.66%
-0.03
|
4.48
2,100
|
4.49
2,100
|
+83.00% |
|
USD | US72814N1046
|
11.51
09:30:08
|
11.58
12/26/2024
|
-0.60%
-0.07
|
11.49
600
|
11.60
200
|
+37.37% |
|
USD | US69344D4088
|
21.99
09:30:00
|
22.04
12/26/2024
|
-0.23%
-0.05
|
21.61
200
|
22.29
200
|
-5.93% |
|
USD | US7296401026
|
17.85
09:34:15
|
17.94
12/26/2024
|
-0.50%
-0.09
|
17.71
200
|
17.85
300
|
-25.47% |
|
USD | US6934751057
|
193.62
09:30:00
|
194.77
12/26/2024
|
-0.59%
-1.15
|
193.72
100
|
194.39
100
|
+25.78% |
|
USD | US70932M1071
|
102.03
09:30:00
|
102.97
12/26/2024
|
-0.91%
-0.94
|
99.76
100
|
102.88
200
|
+16.52% |
|
USD | US7310681025
|
56.87
09:32:37
|
57.33
12/26/2024
|
-0.80%
-0.46
|
56.67
100
|
57.14
100
|
-39.51% |
|
USD | US7365088472
|
43.46
09:30:00
|
43.78
12/26/2024
|
-0.73%
-0.32
|
43.51
200
|
43.68
100
|
+1.02% |
|
USD | US6934831099
|
43.04
09:31:53
|
43.70
12/26/2024
|
-1.51%
-0.66
|
42.91
100
|
43.08
100
|
-54.05% |
|
USD | US7374461041
|
114.58
09:33:26
|
114.72
12/26/2024
|
-0.12%
-0.14
|
114.39
100
|
115.31
200
|
+30.27% |
|
USD | US73757R1023
|
13.05
09:30:06
|
13.12
12/26/2024
|
-0.53%
-0.07
|
12.96
600
|
13.14
100
|
-9.89% |
|
USD | US6935061076
|
121.30
09:35:01
|
121.23
12/26/2024
|
+0.06%
+0.07
|
120.95
300
|
121.48
200
|
-18.94% |
|
USD | US69351T1060
|
32.55
09:36:27
|
32.62
12/26/2024
|
-0.21%
-0.07
|
32.53
100
|
32.56
200
|
+20.37% |
|
USD | CA74022D4075
|
57.95
09:30:01
|
58.13
12/26/2024
|
-0.31%
-0.18
|
58.15
100
|
58.53
100
|
+7.07% |
|
USD | US74112D1019
|
78.64
09:30:01
|
79.23
12/26/2024
|
-0.74%
-0.59
|
77.88
200
|
79.70
100
|
+29.42% |
|
USD | US74164M1080
|
270.54
09:30:00
|
272.51
12/26/2024
|
-0.72%
-1.97
|
270.04
100
|
274.08
100
|
+32.44% |
|
USD | US7416231022
|
30.67
09:31:14
|
31.09
12/26/2024
|
-1.35%
-0.42
|
30.81
300
|
31.14
100
|
+106.58% |
|
USD | US74267C1062
|
15.88
09:30:01
|
15.96
12/26/2024
|
-0.50%
-0.08
|
15.79
200
|
15.99
100
|
+15.74% |
|
USD | US74275K1088
|
77.23
09:30:00
|
77.90
12/26/2024
|
-0.86%
-0.67
|
76.90
200
|
77.70
200
|
+12.54% |
|
USD | US7427181091
|
169.81
09:35:54
|
170.16
12/26/2024
|
-0.21%
-0.35
|
169.73
200
|
169.88
100
|
+16.12% |
|
USD | US74319R1014
|
42.68
09:30:00
|
43.03
12/26/2024
|
-0.81%
-0.35
|
42.24
200
|
42.69
300
|
+39.21% |
|
USD | US7433151039
|
242.20
09:30:00
|
243.19
12/26/2024
|
-0.41%
-0.99
|
241.83
200
|
242.89
200
|
+52.68% |
|
USD | US74340W1036
|
105.97
09:35:48
|
106.89
12/26/2024
|
-0.86%
-0.92
|
105.96
100
|
106.31
100
|
-19.81% |
|
USD | US74347M1080
|
8.98
09:30:00
|
9.03
12/26/2024
|
-0.55%
-0.05
|
9.03
100
|
9.07
100
|
+7.76% |
|
USD | US74346Y1038
|
22.69
09:30:00
|
22.83
12/26/2024
|
-0.61%
-0.14
|
22.58
300
|
22.77
100
|
-41.14% |
|
USD | US7436061052
|
75.85
09:30:00
|
76.24
12/26/2024
|
-0.51%
-0.39
|
75.46
300
|
76.34
200
|
+12.56% |
|
USD | US7437131094
|
39.87
09:30:00
|
40.32
12/26/2024
|
-1.12%
-0.45
|
39.79
100
|
40.28
100
|
+3.49% |
|
USD | US74386T1051
|
18.96
09:30:00
|
19.16
12/26/2024
|
-1.04%
-0.20
|
18.98
100
|
19.12
700
|
+6.27% |
|
USD | US7443201022
|
119.57
09:35:41
|
120.07
12/26/2024
|
-0.42%
-0.50
|
119.38
300
|
119.98
100
|
+15.77% |
|
USD | US74435K2042
|
15.94
09:36:21
|
16.14
12/26/2024
|
-1.24%
-0.20
|
15.93
1,100
|
15.94
2,800
|
-28.11% |
|
USD | US7156841063
|
16.54
09:35:57
|
16.41
12/26/2024
|
+0.79%
+0.13
|
16.52
200
|
16.56
100
|
-36.30% |
|
USD | US7445731067
|
84.82
09:36:14
|
85.40
12/26/2024
|
-0.68%
-0.58
|
84.55
200
|
84.97
400
|
+39.66% |
|
USD | US74460D1090
|
299.05
09:30:01
|
301.32
12/26/2024
|
-0.75%
-2.27
|
298.59
100
|
300.99
200
|
-1.21% |
|
USD | US7458671010
|
110.18
09:35:19
|
110.65
12/26/2024
|
-0.42%
-0.47
|
110.11
200
|
110.74
100
|
+7.20% |
|
USD | US74624M1027
|
64.72
09:35:28
|
65.40
12/26/2024
|
-1.04%
-0.68
|
64.50
300
|
64.73
200
|
+83.40% |
|
USD | US6936561009
|
108.09
09:34:02
|
108.34
12/26/2024
|
-0.23%
-0.25
|
107.49
100
|
108.70
200
|
-11.28% |
|
USD | US74736L1098
|
104.49
09:31:14
|
105.68
12/26/2024
|
-1.13%
-1.19
|
104.14
100
|
104.70
200
|
+143.45% |
|
USD | US7473011093
|
7.36
09:36:24
|
7.55
12/26/2024
|
-2.52%
-0.19
|
7.36
500
|
7.51
200
|
+39.30% |
|
USD | US7473161070
|
139.35
09:30:01
|
140.50
12/26/2024
|
-0.82%
-1.15
|
139.12
100
|
141.26
100
|
-34.17% |
|
USD | US7476191041
|
25.06
09:30:00
|
25.24
12/26/2024
|
-0.71%
-0.18
|
25.05
100
|
25.29
100
|
-17.44% |
|
USD | US74762E1029
|
327.50
09:36:22
|
330.62
12/26/2024
|
-0.94%
-3.12
|
327.50
200
|
329.38
200
|
+53.21% |
|
USD | US74767V1098
|
6.22
09:36:26
|
6.14
12/26/2024
|
+1.30%
+0.08
|
6.14
200
|
6.15
300
|
-11.65% |
|
USD | US7477981069
|
2.895
09:32:06
|
2.91
12/26/2024
|
-0.52%
-0.015
|
2.90
1,000
|
2.92
100
|
+42.65% |
|
USD | US74834L1008
|
151.89
09:30:01
|
153.02
12/26/2024
|
-0.74%
-1.13
|
152.09
100
|
153.83
100
|
+10.98% |
|
USD | US7502361014
|
32.06
09:35:53
|
32.10
12/26/2024
|
-0.12%
-0.04
|
32.00
100
|
32.22
100
|
+12.43% |
|
USD | US75062E1064
|
1.71
09:30:00
|
1.62
12/26/2024
|
+5.56%
+0.09
|
1.60
1,000
|
1.76
300
|
-11.48% |
|
USD | US7512121010
|
229.68
09:30:00
|
232.62
12/26/2024
|
-1.26%
-2.94
|
230.53
100
|
232.39
100
|
+61.32% |
|
USD | US75281A1097
|
34.53
09:30:00
|
34.57
12/26/2024
|
-0.12%
-0.04
|
34.57
100
|
34.86
100
|
+13.57% |
|
USD | US75282U1043
|
14.70
09:30:00
|
14.70
12/26/2024
|
0.00%
0.00
|
14.05
100
|
14.77
100
|
+43.70% |
|
USD | US75321W1036
|
7.09
09:30:00
|
7.16
12/26/2024
|
-0.98%
-0.07
|
6.97
200
|
7.16
100
|
+23.02% |
|
USD | US7547301090
|
157.68
09:35:00
|
158.71
12/26/2024
|
-0.65%
-1.03
|
157.68
200
|
158.60
100
|
+42.34% |
|
USD | US7549071030
|
26.15
09:35:42
|
26.26
12/26/2024
|
-0.42%
-0.11
|
26.11
200
|
26.26
400
|
-21.40% |
|
USD | US75508B1044
|
7.65
09:30:00
|
7.74
12/26/2024
|
-1.16%
-0.09
|
7.61
200
|
7.73
300
|
+91.11% |
|
USD | CA74935Q1072
|
90.83
09:35:52
|
91.47
12/26/2024
|
-0.70%
-0.64
|
90.80
500
|
91.01
100
|
+36.75% |
|
USD | US75524W1080
|
10.75
09:31:32
|
10.82
12/26/2024
|
-0.65%
-0.07
|
10.77
100
|
10.90
300
|
-18.83% |
|
USD | US75574U1016
|
7.34
09:35:30
|
7.35
12/26/2024
|
-0.14%
-0.01
|
7.33
400
|
7.35
2,700
|
-28.29% |
|
USD | US7561091049
|
52.91
09:35:54
|
53.07
12/26/2024
|
-0.30%
-0.16
|
52.89
400
|
52.95
100
|
-7.58% |
|
USD | US75776W1036
|
16.51
09:36:27
|
17.09
12/26/2024
|
-3.39%
-0.58
|
16.51
100
|
16.70
200
|
+499.65% |
|
USD | US7580754023
|
6.55
09:36:14
|
6.62
12/26/2024
|
-1.06%
-0.07
|
6.54
400
|
6.55
200
|
-10.66% |
|
USD | US7587501039
|
157.81
09:35:00
|
159.44
12/26/2024
|
-1.02%
-1.63
|
156.99
100
|
163.42
100
|
+7.72% |
|
USD | US75902K1060
|
34.32
09:30:00
|
34.63
12/26/2024
|
-0.90%
-0.31
|
34.10
100
|
35.88
100
|
+38.08% |
|
USD | US7591EP1005
|
23.92
09:36:15
|
23.99
12/26/2024
|
-0.29%
-0.07
|
23.91
600
|
23.93
500
|
+23.79% |
|
USD | US7589322061
|
25.84
12/26/2024
|
26.25
12/24/2024
|
-1.56%
-0.41
|
24.74
100
|
26.13
100
|
+173.44% |
|
USD | US7593516047
|
212.02
09:30:00
|
213.29
12/26/2024
|
-0.60%
-1.27
|
211.10
200
|
213.21
200
|
+31.84% |
|
USD | US7595091023
|
271.13
09:34:36
|
271.30
12/26/2024
|
-0.06%
-0.17
|
269.59
500
|
277.50
100
|
-3.00% |
|
USD | US7595301083
|
45.54
09:34:53
|
45.86
12/26/2024
|
-0.70%
-0.32
|
45.55
500
|
45.58
900
|
+15.63% |
|
USD | BMG7496G1033
|
249.65
09:33:55
|
250.95
12/26/2024
|
-0.52%
-1.30
|
248.55
400
|
251.07
300
|
+28.04% |
|
USD | US7607591002
|
203.20
09:30:00
|
204.10
12/26/2024
|
-0.44%
-0.90
|
203.34
100
|
204.37
100
|
+23.76% |
|
USD | US76118Y1047
|
24.00
09:30:00
|
24.29
12/26/2024
|
-1.19%
-0.29
|
23.97
100
|
24.14
400
|
+29.06% |
|
USD | US7611521078
|
233.74
09:30:00
|
233.88
12/26/2024
|
-0.06%
-0.14
|
232.44
100
|
234.36
400
|
+35.96% |
|
USD | CA76131D1033
|
65.45
09:35:54
|
65.84
12/26/2024
|
-0.59%
-0.39
|
65.43
100
|
65.61
100
|
-15.73% |
|
USD | US7495271071
|
31.64
09:31:30
|
31.85
12/26/2024
|
-0.66%
-0.21
|
31.44
100
|
31.65
100
|
+75.29% |
|
USD | US6900451096
|
19.225
09:32:51
|
19.22
12/26/2024
|
+0.03%
+0.005
|
19.22
800
|
19.23
1,500
|
- |
|
USD | US76156B1070
|
32.75
09:30:00
|
33.06
12/26/2024
|
-0.94%
-0.31
|
33.01
100
|
33.25
100
|
+99.40% |
|
USD | US7140461093
|
111.31
09:30:00
|
112.50
12/26/2024
|
-1.06%
-1.19
|
110.44
100
|
112.73
100
|
+2.92% |
|
USD | US7616241052
|
41.25
09:30:00
|
41.58
12/26/2024
|
-0.79%
-0.33
|
40.75
100
|
41.53
100
|
-12.09% |
|
USD | US76169C1009
|
38.93
09:35:41
|
39.06
12/26/2024
|
-0.33%
-0.13
|
38.85
100
|
39.06
200
|
-30.37% |
|
USD | US74967X1037
|
406.82
09:31:47
|
407.00
12/26/2024
|
-0.04%
-0.18
|
403.98
400
|
408.04
100
|
+39.63% |
|
USD | US76680R2067
|
36.90
09:35:43
|
37.37
12/26/2024
|
-1.26%
-0.47
|
36.88
100
|
37.15
100
|
+10.07% |
|
USD | US7672041008
|
59.06
09:36:27
|
59.25
12/26/2024
|
-0.32%
-0.19
|
59.00
400
|
59.02
100
|
-20.43% |
|
USD | IL0011786493
|
4.81
09:32:46
|
4.83
12/26/2024
|
-0.41%
-0.02
|
4.80
100
|
4.83
200
|
+3.21% |
|
USD | US64828T2015
|
10.98
09:35:58
|
10.99
12/26/2024
|
-0.09%
-0.01
|
10.98
2,600
|
10.99
500
|
+2.90% |
|
USD | US38983D3008
|
2.97
09:30:00
|
2.98
12/26/2024
|
-0.34%
-0.01
|
2.93
100
|
3.04
100
|
-43.77% |
|
USD | US7496071074
|
166.46
09:30:01
|
167.32
12/26/2024
|
-0.51%
-0.86
|
166.22
100
|
167.56
100
|
+25.69% |
|
USD | US74965L1017
|
10.22
09:30:00
|
10.31
12/26/2024
|
-0.87%
-0.09
|
10.25
700
|
10.32
300
|
-12.03% |
|
USD | US74969N1037
|
2.055
09:36:05
|
2.06
12/26/2024
|
-0.24%
-0.005
|
2.05
4,400
|
2.06
4,600
|
+3.00% |
|
USD | US7703231032
|
71.20
09:30:00
|
71.72
12/26/2024
|
-0.73%
-0.52
|
71.06
400
|
72.58
100
|
-18.43% |
|
USD | US7710491033
|
59.35
09:36:26
|
59.93
12/26/2024
|
-0.97%
-0.58
|
59.14
400
|
59.57
100
|
+31.08% |
|
USD | US77311W1018
|
11.11
09:35:11
|
11.20
12/26/2024
|
-0.80%
-0.09
|
11.10
200
|
11.14
300
|
-22.65% |
|
USD | US7739031091
|
293.08
09:32:28
|
293.88
12/26/2024
|
-0.27%
-0.80
|
292.03
200
|
294.29
400
|
-5.35% |
|
USD | CA7751092007
|
30.45
09:36:05
|
30.65
12/26/2024
|
-0.65%
-0.20
|
30.43
300
|
30.46
600
|
-34.52% |
|
USD | US7751331015
|
106.445
09:35:40
|
104.06
12/26/2024
|
+2.29%
+2.385
|
103.50
200
|
107.76
100
|
-21.21% |
|
USD | US7757111049
|
46.65
09:34:53
|
46.85
12/26/2024
|
-0.43%
-0.20
|
46.57
100
|
46.69
100
|
+7.28% |
|
USD | CA7800871021
|
121.07
09:36:15
|
121.08
12/26/2024
|
-0.01%
-0.01
|
120.97
200
|
121.04
300
|
+19.73% |
|
USD | US7496601060
|
5.79
09:35:33
|
5.78
12/26/2024
|
+0.17%
+0.01
|
5.79
300
|
5.81
1,300
|
-20.60% |
|
USD | US7496851038
|
124.66
09:30:00
|
125.42
12/26/2024
|
-0.61%
-0.76
|
124.29
100
|
126.42
100
|
+12.35% |
|
USD | US75513E1010
|
116.59
09:35:42
|
117.04
12/26/2024
|
-0.38%
-0.45
|
116.67
100
|
116.89
200
|
+39.10% |
|
USD | US7820111000
|
13.69
09:36:20
|
13.82
12/26/2024
|
-0.94%
-0.13
|
13.70
300
|
13.75
300
|
+207.80% |
|
USD | US78351F1075
|
64.18
09:30:00
|
64.40
12/26/2024
|
-0.34%
-0.22
|
63.77
100
|
64.54
400
|
+49.70% |
|
USD | US7835491082
|
159.49
09:30:01
|
159.97
12/26/2024
|
-0.30%
-0.48
|
158.90
200
|
160.41
100
|
+39.03% |
|
USD | US7837541041
|
19.15
09:35:52
|
19.12
12/26/2024
|
+0.16%
+0.03
|
19.01
100
|
19.37
100
|
-44.87% |
|
USD | LR0008862868
|
234.33
09:35:44
|
237.76
12/26/2024
|
-1.44%
-3.43
|
234.34
100
|
235.27
100
|
+83.61% |
|
USD | US78377T1079
|
106.08
09:30:01
|
107.31
12/26/2024
|
-1.15%
-1.23
|
106.23
100
|
107.25
100
|
-2.50% |
|
USD | US7982411057
|
3.78
09:30:01
|
3.78
12/26/2024
|
0.00%
0.00
|
3.76
700
|
3.81
100
|
-25.59% |
|
USD | US78409V1044
|
504.455
09:36:07
|
504.78
12/26/2024
|
-0.06%
-0.325
|
503.62
200
|
505.15
200
|
+14.59% |
|
USD | US20441A1025
|
14.42
09:32:47
|
14.39
12/26/2024
|
+0.21%
+0.03
|
14.41
600
|
14.43
200
|
-5.52% |
|
USD | US7856881021
|
63.84
09:30:01
|
63.59
12/26/2024
|
+0.39%
+0.25
|
63.48
100
|
63.95
100
|
-6.29% |
|
USD | MHY7388L1039
|
3.65
09:30:18
|
3.64
12/26/2024
|
+0.27%
+0.01
|
3.62
600
|
3.64
300
|
-7.38% |
|
USD | US78646V1070
|
18.74
09:35:03
|
18.99
12/26/2024
|
-1.32%
-0.25
|
18.85
900
|
19.00
100
|
-18.85% |
|
USD | US79466L3024
|
341.02
09:36:25
|
341.72
12/26/2024
|
-0.20%
-0.70
|
341.02
100
|
341.62
300
|
+29.86% |
|
USD | US79546E1047
|
11.085
09:34:03
|
11.18
12/26/2024
|
-0.85%
-0.095
|
11.06
700
|
11.14
400
|
-15.81% |
|
USD | US79589L1061
|
44.83
09:36:19
|
45.56
12/26/2024
|
-1.60%
-0.73
|
44.62
200
|
44.80
100
|
+36.49% |
|
USD | US80007P8692
|
10.90
09:33:47
|
10.90
12/26/2024
|
0.00%
0.00
|
10.85
100
|
10.92
200
|
-20.26% |
|
USD | CA80013R2063
|
5.44
09:34:55
|
5.48
12/26/2024
|
-0.73%
-0.04
|
5.44
900
|
5.45
3,800
|
+8.95% |
|
USD | US05967A1079
|
3.85
09:30:00
|
3.88
12/26/2024
|
-0.77%
-0.03
|
3.87
900
|
3.88
1,100
|
-40.76% |
|
USD | US8030542042
|
249.93
09:36:23
|
253.51
12/26/2024
|
-1.41%
-3.58
|
249.61
100
|
249.87
100
|
+63.99% |
|
USD | US8038663006
|
4.48
09:33:49
|
4.64
12/26/2024
|
-3.45%
-0.16
|
4.47
5,500
|
4.48
500
|
-53.32% |
|
USD | US8043951016
|
38.75
09:30:00
|
38.92
12/26/2024
|
-0.44%
-0.17
|
38.53
100
|
39.30
100
|
-0.89% |
|
USD | US80689H1023
|
29.28
09:30:02
|
29.61
12/26/2024
|
-1.11%
-0.33
|
29.43
200
|
29.57
400
|
+16.35% |
|
USD | MHY7542C1306
|
49.09
09:36:18
|
49.23
12/26/2024
|
-0.28%
-0.14
|
48.68
100
|
49.10
100
|
-19.03% |
|
USD | US8101861065
|
66.36
09:31:22
|
66.93
12/26/2024
|
-0.85%
-0.57
|
66.26
100
|
66.89
100
|
+4.99% |
|
USD | KYG7T96K1077
|
6.5015
12/26/2024
|
6.78
12/24/2024
|
-4.11%
-0.2785
|
5.80
100
|
6.88
100
|
+6.58% |
|
USD | US81141R1005
|
108.42
09:36:01
|
109.65
12/26/2024
|
-1.12%
-1.23
|
108.40
100
|
108.83
400
|
+170.74% |
|
USD | CA8119161054
|
11.69
09:35:51
|
11.83
12/26/2024
|
-1.18%
-0.14
|
11.65
100
|
11.72
100
|
-2.47% |
|
USD | US78413P1012
|
6.22
09:30:00
|
6.25
12/26/2024
|
-0.48%
-0.03
|
6.15
200
|
6.35
100
|
-50.36% |
|
USD | US81211K1007
|
34.21
09:32:48
|
34.29
12/26/2024
|
-0.23%
-0.08
|
33.71
100
|
34.29
200
|
-6.11% |
|
USD | US81619Q1058
|
19.33
09:35:19
|
19.40
12/26/2024
|
-0.36%
-0.07
|
19.28
400
|
19.33
100
|
-17.45% |
|
USD | US8163073005
|
3.56
09:36:12
|
3.63
12/26/2024
|
-1.93%
-0.07
|
3.53
400
|
3.56
1,400
|
+164.96% |
|
USD | US8168511090
|
87.57
09:34:10
|
87.61
12/26/2024
|
-0.05%
-0.04
|
87.35
100
|
87.73
200
|
+17.24% |
|
USD | US81686C1045
|
12.16
09:33:58
|
12.33
12/26/2024
|
-1.38%
-0.17
|
12.12
100
|
12.34
100
|
-9.74% |
|
USD | US81689T1043
|
4.72
09:36:00
|
4.71
12/26/2024
|
+0.21%
+0.01
|
4.71
2,500
|
4.73
900
|
-65.92% |
|
USD | GB00BFMBMT84
|
27.70
09:34:20
|
27.81
12/26/2024
|
-0.40%
-0.11
|
27.66
200
|
27.90
200
|
-26.00% |
|
USD | US81725T1007
|
73.01
09:36:16
|
73.00
12/26/2024
|
+0.01%
+0.01
|
71.91
100
|
72.96
200
|
+10.61% |
|
USD | US81730H1095
|
22.56
09:36:19
|
22.84
12/26/2024
|
-1.23%
-0.28
|
22.53
100
|
22.58
200
|
-16.76% |
|
USD | US8173233060
|
3.40
09:32:25
|
3.30
12/26/2024
|
+3.03%
+0.10
|
3.40
100
|
3.43
800
|
-53.36% |
|
USD | US81752R1005
|
4.16
09:30:00
|
4.17
12/26/2024
|
-0.24%
-0.01
|
4.10
100
|
4.20
300
|
-55.40% |
|
USD | US8175651046
|
80.83
09:30:00
|
81.01
12/26/2024
|
-0.22%
-0.18
|
81.02
500
|
81.59
100
|
+18.35% |
|
USD | US81762P1021
|
1,094.00
09:30:41
|
1,099.11
12/26/2024
|
-0.46%
-5.11
|
1,090.00
100
|
1,094.04
200
|
+55.57% |
|
USD | US81768T1088
|
86.60
09:30:00
|
87.57
12/26/2024
|
-1.11%
-0.97
|
84.86
100
|
89.87
100
|
+31.43% |
|
USD | US78397Q1094
|
2.38
09:36:24
|
1.42
12/26/2024
|
+67.61%
+0.96
|
2.38
300
|
2.39
2,000
|
-22.40% |
|
USD | BMG7738W1064
|
10.09
09:34:18
|
10.08
12/26/2024
|
+0.10%
+0.01
|
10.09
200
|
10.11
600
|
-10.64% |
|
USD | US8190471016
|
131.00
09:35:00
|
132.44
12/26/2024
|
-1.09%
-1.44
|
131.00
200
|
132.55
100
|
+78.68% |
|
USD | US81947T2015
|
0.000001
12/26/2024
|
0.000001
12/23/2024
|
0.00%
0.00
|
-
-
|
-
-
|
-100.00% |
|
USD | CA82028K2002
|
30.18
04/03/2023
|
29.91
03/31/2023
|
+0.90%
+0.27
|
-
-
|
-
-
|
0.00% |
|
USD | US7802593050
|
61.70
09:36:20
|
61.36
12/26/2024
|
+0.55%
+0.34
|
61.67
1,000
|
61.70
1,100
|
-6.75% |
|
USD | US8243481061
|
343.95
09:35:58
|
345.51
12/26/2024
|
-0.45%
-1.56
|
344.02
600
|
346.12
200
|
+10.78% |
|
USD | US82452J1097
|
106.535
09:35:01
|
107.10
12/26/2024
|
-0.53%
-0.565
|
106.08
200
|
106.98
200
|
+44.07% |
|
USD | US8245961003
|
33.08
09:34:24
|
33.66
12/26/2024
|
-1.72%
-0.58
|
33.04
100
|
33.17
200
|
+9.36% |
|
USD | CA82509L1076
|
109.27
09:36:16
|
109.96
12/26/2024
|
-0.63%
-0.69
|
109.24
100
|
109.47
300
|
+41.16% |
|
USD | US8256901005
|
30.62
09:30:00
|
30.70
12/26/2024
|
-0.26%
-0.08
|
30.31
200
|
30.70
200
|
-36.41% |
|
USD | US82575P1075
|
3.38
09:33:24
|
3.47
12/26/2024
|
-2.59%
-0.09
|
3.38
6,000
|
3.39
6,200
|
-36.10% |
|
USD | US20440W1053
|
1.44
09:35:16
|
1.47
12/26/2024
|
-2.04%
-0.03
|
1.44
4,300
|
1.45
10,100
|
-62.60% |
|
USD | NL0015000LX8
|
0.0001
12/26/2024
|
0.0001
12/24/2024
|
0.00%
0.00
|
-
-
|
-
-
|
-97.56% |
|
USD | BMG812761002
|
82.05
09:30:00
|
82.46
12/26/2024
|
-0.50%
-0.41
|
81.32
100
|
82.56
100
|
-23.12% |
|
USD | IL0011751653
|
14.59
09:30:00
|
14.67
12/26/2024
|
-0.55%
-0.08
|
14.20
100
|
14.69
100
|
+175.23% |
|
USD | US8290731053
|
166.85
09:30:01
|
168.66
12/26/2024
|
-1.07%
-1.81
|
165.00
500
|
172.59
100
|
-14.81% |
|
USD | BMG8192H1060
|
13.96
09:30:00
|
14.10
12/26/2024
|
-0.99%
-0.14
|
14.07
100
|
14.35
300
|
+21.55% |
|
USD | US82981J8514
|
15.22
09:30:00
|
15.31
12/26/2024
|
-0.59%
-0.09
|
15.28
300
|
15.34
100
|
+11.04% |
|
USD | US82982L1035
|
134.46
09:30:00
|
135.15
12/26/2024
|
-0.51%
-0.69
|
133.38
400
|
135.30
200
|
-16.83% |
|
USD | US83001C1080
|
49.56
09:34:02
|
49.64
12/26/2024
|
-0.16%
-0.08
|
49.34
100
|
49.79
100
|
-33.42% |
|
USD | US7843051043
|
49.76
09:30:00
|
49.96
12/26/2024
|
-0.40%
-0.20
|
49.51
200
|
50.01
100
|
-23.55% |
|
USD | US78440P3064
|
21.37
09:30:15
|
21.48
12/26/2024
|
-0.51%
-0.11
|
21.35
100
|
21.39
600
|
+0.37% |
|
USD | US8305661055
|
67.61
09:30:01
|
67.92
12/26/2024
|
-0.46%
-0.31
|
67.58
100
|
67.76
100
|
+8.95% |
|
USD | CA83056P7157
|
9.04
09:31:43
|
9.23
12/26/2024
|
-2.06%
-0.19
|
9.06
1,000
|
9.10
500
|
+89.14% |
|
USD | US83066P3091
|
19.10
09:30:01
|
19.37
12/26/2024
|
-1.39%
-0.27
|
18.44
100
|
19.49
200
|
+10.18% |
|
USD | US83067L2088
|
5.07
09:30:01
|
5.13
12/26/2024
|
-1.17%
-0.06
|
5.04
100
|
5.08
100
|
-17.79% |
|
USD | US78440X8873
|
67.78
09:34:05
|
68.07
12/26/2024
|
-0.43%
-0.29
|
67.35
100
|
67.87
200
|
+50.70% |
|
USD | AN8068571086
|
37.73
09:35:41
|
37.73
12/26/2024
|
0.00%
0.00
|
37.70
200
|
37.73
200
|
-27.50% |
|
USD | US81617J3014
|
12.94
09:34:36
|
12.95
12/26/2024
|
-0.08%
-0.01
|
12.91
100
|
13.03
100
|
+70.62% |
|
USD | US78454L1008
|
37.83
09:34:21
|
37.68
12/26/2024
|
+0.40%
+0.15
|
37.65
100
|
37.93
200
|
-2.69% |
|
USD | US83193G1076
|
1.66
09:34:46
|
1.68
12/26/2024
|
-1.19%
-0.02
|
1.65
1,500
|
1.66
1,700
|
-47.34% |
|
USD | US83200N1037
|
56.04
09:35:57
|
56.03
12/26/2024
|
+0.02%
+0.01
|
56.03
1,300
|
56.05
2,500
|
+17.17% |
|
USD | US83175M2052
|
24.80
09:32:57
|
24.46
12/26/2024
|
+1.39%
+0.34
|
24.80
300
|
24.83
300
|
-10.34% |
|
USD | US8288061091
|
173.00
09:35:46
|
173.80
12/26/2024
|
-0.46%
-0.80
|
172.88
100
|
173.21
600
|
+21.85% |
|
USD | US83304A1060
|
11.06
09:36:27
|
11.20
12/26/2024
|
-1.25%
-0.14
|
11.08
200
|
11.11
300
|
-33.85% |
|
USD | US8330341012
|
343.64
09:30:01
|
346.68
12/26/2024
|
-0.88%
-3.04
|
343.97
100
|
347.27
100
|
+20.02% |
|
USD | US8334451098
|
161.70
09:35:52
|
163.48
12/26/2024
|
-1.09%
-1.78
|
161.57
100
|
161.95
300
|
-17.85% |
|
USD | US8336351056
|
37.38
09:34:36
|
37.42
12/26/2024
|
-0.11%
-0.04
|
37.30
200
|
37.40
100
|
-37.86% |
|
USD | US5860011098
|
7.36
09:36:00
|
7.47
12/26/2024
|
-1.47%
-0.11
|
7.33
100
|
7.46
200
|
+4.92% |
|
USD | US83418M1036
|
28.65
09:35:18
|
28.94
12/26/2024
|
-1.00%
-0.29
|
28.35
300
|
28.87
200
|
+263.57% |
|
USD | US83417Q2049
|
14.37
09:30:00
|
14.45
12/26/2024
|
-0.55%
-0.08
|
14.39
500
|
14.42
100
|
+15.69% |
|
USD | US83425V1044
|
1.11
09:30:01
|
1.13
12/26/2024
|
-1.77%
-0.02
|
1.11
500
|
1.14
100
|
-81.66% |
|
USD | US8354312063
|
1.45
09:34:20
|
1.55
12/26/2024
|
-6.45%
-0.10
|
-
-
|
-
-
|
-96.31% |
|
USD | US83545G1022
|
63.87
09:30:01
|
64.36
12/26/2024
|
-0.76%
-0.49
|
61.11
1,200
|
67.06
100
|
+14.50% |
|
USD | US1404752032
|
23.28
09:30:00
|
23.19
12/26/2024
|
+0.39%
+0.09
|
22.78
100
|
23.84
100
|
+140.06% |
|
USD | US8354951027
|
49.12
09:33:28
|
49.20
12/26/2024
|
-0.16%
-0.08
|
49.10
200
|
49.40
200
|
-11.94% |
|
USD | US8356993076
|
21.40
09:36:26
|
21.18
12/26/2024
|
+1.04%
+0.22
|
21.41
100
|
21.42
200
|
+11.84% |
|
USD | US8425871071
|
82.665
09:36:16
|
82.84
12/26/2024
|
-0.21%
-0.175
|
82.46
300
|
82.72
200
|
+18.14% |
|
USD | US84265V1052
|
93.55
09:31:43
|
94.60
12/26/2024
|
-1.11%
-1.05
|
93.56
200
|
94.00
100
|
+11.74% |
|
USD | US8447411088
|
34.01
09:36:27
|
34.19
12/26/2024
|
-0.53%
-0.18
|
33.98
100
|
34.01
200
|
+18.39% |
|
USD | US8448951025
|
69.92
09:30:01
|
70.41
12/26/2024
|
-0.70%
-0.49
|
69.91
100
|
71.15
200
|
+11.14% |
|
USD | US8454671095
|
7.11
09/30/2024
|
7.15
09/27/2024
|
-0.56%
-0.04
|
-
-
|
-
-
|
+8.55% |
|
USD | US84790A1051
|
84.26
09:30:00
|
84.79
12/26/2024
|
-0.63%
-0.53
|
84.07
200
|
85.29
100
|
+6.29% |
|
USD | US55826T1025
|
38.05
09:30:00
|
38.34
12/26/2024
|
-0.76%
-0.29
|
38.01
200
|
38.29
100
|
+12.90% |
|
USD | US8485603067
|
14.83
09:34:09
|
14.94
12/26/2024
|
-0.74%
-0.11
|
14.58
100
|
14.88
400
|
+91.05% |
|
USD | US84857L1017
|
67.00
09:30:00
|
67.53
12/26/2024
|
-0.78%
-0.53
|
67.08
200
|
67.67
100
|
+8.33% |
|
USD | US8485741099
|
33.70
09:32:54
|
33.87
12/26/2024
|
-0.50%
-0.17
|
33.79
200
|
33.94
100
|
+6.58% |
|
USD | US8485771021
|
0.445
09:36:20
|
0.426
12/26/2024
|
+4.46%
+0.019
|
-
-
|
-
-
|
-97.40% |
|
USD | LU1778762911
|
453.78
09:35:01
|
457.98
12/26/2024
|
-0.92%
-4.20
|
452.48
100
|
454.91
200
|
+143.72% |
|
USD | US85208T1079
|
8.715
09:36:07
|
8.79
12/26/2024
|
-0.85%
-0.075
|
8.71
200
|
8.75
1,800
|
-26.99% |
|
USD | CA8520662088
|
42.21
09:30:00
|
42.53
12/26/2024
|
-0.75%
-0.32
|
42.15
400
|
42.68
100
|
+25.27% |
|
USD | US9837FR2091
|
2.89
09:35:29
|
2.89
12/26/2024
|
0.00%
0.00
|
2.81
700
|
2.99
400
|
-34.62% |
|
USD | US7901481009
|
44.98
09:30:01
|
45.44
12/26/2024
|
-1.01%
-0.46
|
44.95
100
|
45.30
100
|
-24.49% |
|
USD | US85254J1025
|
34.08
09:35:40
|
34.26
12/26/2024
|
-0.53%
-0.18
|
34.02
100
|
34.16
400
|
-12.74% |
|
USD | US8536661056
|
31.34
09:30:03
|
31.40
12/26/2024
|
-0.19%
-0.06
|
30.99
100
|
31.48
200
|
-21.13% |
|
USD | US8542311076
|
190.87
09:30:00
|
192.69
12/26/2024
|
-0.94%
-1.82
|
184.02
100
|
192.69
100
|
+21.66% |
|
USD | CA85472N1096
|
79.23
09:34:02
|
79.76
12/26/2024
|
-0.66%
-0.53
|
79.05
400
|
79.40
200
|
-0.54% |
|
USD | US85571B1052
|
19.42
09:35:42
|
19.41
12/26/2024
|
+0.05%
+0.01
|
19.35
400
|
19.45
200
|
-7.66% |
|
USD | US8574771031
|
99.18
09:32:32
|
99.56
12/26/2024
|
-0.38%
-0.38
|
98.98
100
|
99.40
100
|
+28.53% |
|
USD | US8581552036
|
11.88
09:34:41
|
11.90
12/26/2024
|
-0.17%
-0.02
|
11.88
200
|
11.93
100
|
-11.98% |
|
USD | NL00150001Q9
|
13.09
09:36:19
|
13.02
12/26/2024
|
+0.54%
+0.07
|
13.08
5,100
|
13.09
2,300
|
-44.17% |
|
USD | US85859N1028
|
0.4692
09:36:20
|
0.4124
12/26/2024
|
+13.77%
+0.0568
|
0.47
700
|
0.474
100
|
-89.37% |
|
USD | US8585861003
|
66.59
09:30:01
|
67.08
12/26/2024
|
-0.73%
-0.49
|
66.42
100
|
68.46
100
|
-29.05% |
|
USD | IE00BFY8C754
|
207.02
09:30:01
|
208.72
12/26/2024
|
-0.81%
-1.70
|
205.85
200
|
209.00
100
|
-5.06% |
|
USD | IT0005452658
|
21.73
09:30:00
|
21.74
12/26/2024
|
-0.05%
-0.01
|
21.16
100
|
23.02
200
|
-20.34% |
|
USD | US8603721015
|
69.79
09:30:00
|
70.34
12/26/2024
|
-0.78%
-0.55
|
69.59
100
|
70.40
100
|
+19.73% |
|
USD | US8606301021
|
106.91
09:30:00
|
107.72
12/26/2024
|
-0.75%
-0.81
|
106.61
100
|
107.16
100
|
+55.78% |
|
USD | US8610121027
|
25.43
09:35:47
|
25.53
12/26/2024
|
-0.39%
-0.10
|
25.41
700
|
25.42
600
|
-49.07% |
|
USD | US8545021011
|
80.50
09:32:24
|
80.91
12/26/2024
|
-0.51%
-0.41
|
80.32
100
|
80.85
100
|
-17.52% |
|
USD | US86183P1021
|
6.18
09:36:19
|
6.21
12/26/2024
|
-0.48%
-0.03
|
6.05
200
|
6.18
200
|
-68.27% |
|
USD | US86333M1080
|
105.35
09:30:00
|
105.50
12/26/2024
|
-0.14%
-0.15
|
104.96
100
|
105.44
100
|
+77.70% |
|
USD | US8636671013
|
368.60
09:34:47
|
369.42
12/26/2024
|
-0.22%
-0.82
|
367.26
300
|
370.45
200
|
+23.36% |
|
USD | US86389T1060
|
6.47
12/26/2024
|
6.542
12/24/2024
|
-1.10%
-0.072
|
4.99
100
|
7.30
100
|
-0.15% |
|
USD | US8641591081
|
34.71
09:30:01
|
34.99
12/26/2024
|
-0.80%
-0.28
|
34.61
100
|
35.00
100
|
-23.01% |
|
USD | US86562M2098
|
14.32
09:35:52
|
14.27
12/26/2024
|
+0.35%
+0.05
|
14.31
500
|
14.32
200
|
+47.42% |
|
USD | US8660821005
|
6.93
09:32:05
|
6.96
12/26/2024
|
-0.43%
-0.03
|
6.91
200
|
6.94
200
|
+3.57% |
|
USD | US86614U1007
|
50.66
09:36:26
|
50.70
12/26/2024
|
-0.08%
-0.04
|
50.62
1,400
|
50.68
1,600
|
+31.83% |
|
USD | US8666741041
|
124.24
09:32:18
|
124.76
12/26/2024
|
-0.42%
-0.52
|
123.76
100
|
124.80
100
|
-6.65% |
|
USD | CA8667961053
|
59.39
09:33:34
|
59.53
12/26/2024
|
-0.24%
-0.14
|
59.37
100
|
59.43
700
|
+14.79% |
|
USD | US86722A1034
|
10.62
09:30:01
|
10.71
12/26/2024
|
-0.84%
-0.09
|
10.59
600
|
10.64
600
|
-0.28% |
|
USD | CA8672241079
|
35.42
09:36:20
|
35.16
12/26/2024
|
+0.74%
+0.26
|
35.36
1,000
|
35.40
300
|
+9.74% |
|
USD | US86740P2074
|
6.18
09:30:00
|
6.29
12/26/2024
|
-1.75%
-0.11
|
5.88
100
|
6.68
100
|
-38.15% |
|
USD | US86738J3041
|
0.0121
12/14/2023
|
0.0121
12/13/2023
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
USD | US86745K1043
|
3.67
09:36:13
|
3.67
12/26/2024
|
0.00%
0.00
|
3.68
100
|
3.69
200
|
-75.93% |
|
USD | US8678921011
|
12.09
09:35:43
|
12.13
12/26/2024
|
-0.33%
-0.04
|
12.09
400
|
12.11
100
|
+13.05% |
|
USD | GG00BMG42V42
|
6.28
09:32:06
|
6.29
12/26/2024
|
-0.16%
-0.01
|
6.21
300
|
6.34
100
|
+98.42% |
|
USD | US8681681057
|
2.03
09:30:01
|
2.07
12/26/2024
|
-1.93%
-0.04
|
2.00
100
|
2.13
100
|
-35.31% |
|
USD | US86959K1051
|
9.95
09:35:23
|
10.07
12/26/2024
|
-1.19%
-0.12
|
9.95
900
|
9.96
100
|
-11.36% |
|
USD | US87043Q1085
|
32.65
09:35:45
|
33.36
12/26/2024
|
-2.13%
-0.71
|
32.54
100
|
32.73
300
|
+195.22% |
|
USD | US8713321029
|
81.00
09:30:04
|
81.79
12/26/2024
|
-0.97%
-0.79
|
80.23
100
|
81.63
200
|
+66.54% |
|
USD | US87165B1035
|
66.53
09:34:26
|
66.81
12/26/2024
|
-0.42%
-0.28
|
66.34
200
|
66.54
200
|
+74.94% |
|
USD | US87161C5013
|
51.74
09:35:22
|
51.91
12/26/2024
|
-0.33%
-0.17
|
51.69
100
|
51.92
400
|
+37.88% |
|
USD | US8718291078
|
77.22
09:34:34
|
77.31
12/26/2024
|
-0.12%
-0.09
|
77.04
200
|
77.35
100
|
+5.72% |
|
USD | US87200P1093
|
0.89
09:30:00
|
0.9078
12/26/2024
|
-1.96%
-0.0178
|
0.882
100
|
0.93
100
|
-59.11% |
|
USD | US8740391003
|
202.67
09:36:05
|
203.06
12/26/2024
|
-0.19%
-0.39
|
202.50
200
|
202.69
100
|
+95.25% |
|
USD | US8740602052
|
13.29
09:36:23
|
13.14
12/26/2024
|
+1.14%
+0.15
|
13.28
1,800
|
13.29
600
|
-7.92% |
|
USD | US8740801043
|
9.78
09:36:21
|
9.94
12/26/2024
|
-1.61%
-0.16
|
9.76
900
|
9.78
100
|
-21.30% |
|
USD | US87484T1088
|
9.24
09:35:32
|
9.18
12/26/2024
|
+0.65%
+0.06
|
9.22
400
|
9.27
1,300
|
-35.49% |
|
USD | US8754651060
|
34.29
09:30:01
|
34.51
12/26/2024
|
-0.64%
-0.22
|
33.91
300
|
34.49
200
|
+24.49% |
|
USD | US8760301072
|
65.69
09:35:33
|
66.18
12/26/2024
|
-0.74%
-0.49
|
65.63
800
|
65.82
200
|
+79.79% |
|
USD | US87612G1013
|
177.39
09:30:00
|
177.90
12/26/2024
|
-0.29%
-0.51
|
176.18
100
|
177.92
100
|
+104.79% |
|
USD | US87612E1064
|
136.16
09:36:15
|
136.39
12/26/2024
|
-0.17%
-0.23
|
135.90
100
|
136.11
100
|
-4.23% |
|
USD | US87724P1066
|
61.35
09:34:10
|
61.25
12/26/2024
|
+0.16%
+0.10
|
61.16
200
|
61.43
100
|
+14.81% |
|
USD | CA87807B1076
|
46.17
09:35:38
|
46.09
12/26/2024
|
+0.17%
+0.08
|
46.11
300
|
46.14
600
|
+17.91% |
|
USD | US87162W1009
|
118.99
09:32:17
|
119.96
12/26/2024
|
-0.81%
-0.97
|
118.28
100
|
119.84
100
|
+11.48% |
|
USD | GB00BDSFG982
|
29.095
09:35:04
|
29.16
12/26/2024
|
-0.22%
-0.065
|
29.06
100
|
29.12
100
|
+44.79% |
|
USD | CA8787422044
|
40.81
09:36:17
|
41.11
12/26/2024
|
-0.73%
-0.30
|
40.75
300
|
40.81
100
|
-2.74% |
|
USD | US87901J1051
|
18.37
09:30:00
|
18.55
12/26/2024
|
-0.97%
-0.18
|
18.47
200
|
18.51
100
|
+21.24% |
|
USD | US8790801091
|
15.34
09:30:01
|
15.55
12/26/2024
|
-1.35%
-0.21
|
15.30
600
|
15.67
200
|
-9.59% |
|
USD | US8794338298
|
34.72
09:35:41
|
34.78
12/26/2024
|
-0.17%
-0.06
|
34.49
100
|
34.95
200
|
+89.54% |
|
USD | US87918A1051
|
9.44
09:35:33
|
9.53
12/26/2024
|
-0.94%
-0.09
|
9.40
100
|
9.44
200
|
-55.78% |
|
USD | US8792732096
|
13.39
09:31:21
|
12.90
12/26/2024
|
+3.80%
+0.49
|
12.83
100
|
13.24
100
|
+80.42% |
|
USD | US8793601050
|
472.78
09:30:01
|
476.57
12/26/2024
|
-0.80%
-3.79
|
465.84
100
|
482.93
100
|
+6.78% |
|
USD | US87936R2058
|
7.645
09:31:46
|
7.79
12/26/2024
|
-1.86%
-0.145
|
7.65
1,100
|
7.67
300
|
-28.79% |
|
USD | US8793691069
|
179.39
09:30:00
|
180.14
12/26/2024
|
-0.42%
-0.75
|
175.78
100
|
183.99
100
|
-27.75% |
|
USD | US8793822086
|
4.05
09:34:10
|
4.03
12/26/2024
|
+0.50%
+0.02
|
4.05
4,800
|
4.06
14,700
|
+3.33% |
|
USD | US40049J2069
|
1.78
09:36:18
|
1.76
12/26/2024
|
+1.14%
+0.02
|
1.78
300
|
1.79
8,900
|
-47.31% |
|
USD | CA87971M1032
|
13.565
09:36:24
|
13.64
12/26/2024
|
-0.55%
-0.075
|
13.55
2,500
|
13.56
3,700
|
-23.33% |
|
USD | CA87975H1001
|
3.82
09:36:20
|
3.81
12/26/2024
|
+0.26%
+0.01
|
3.81
1,000
|
3.82
600
|
-55.59% |
|
USD | US88023U1016
|
55.42
09:30:00
|
55.83
12/26/2024
|
-0.73%
-0.41
|
55.37
100
|
55.72
700
|
+9.54% |
|
USD | US88031M1099
|
37.795
09:35:41
|
37.89
12/26/2024
|
-0.25%
-0.095
|
37.78
200
|
37.81
100
|
+9.00% |
|
USD | US88034P1093
|
11.85
09:36:22
|
11.92
12/26/2024
|
-0.59%
-0.07
|
11.87
300
|
11.88
500
|
+32.30% |
|
USD | US88033G4073
|
127.01
09:30:00
|
127.95
12/26/2024
|
-0.73%
-0.94
|
127.17
100
|
129.30
900
|
+69.31% |
|
USD | US8803451033
|
80.72
09:30:01
|
81.52
12/26/2024
|
-0.98%
-0.80
|
80.23
100
|
81.32
200
|
-12.05% |
|
USD | US88076W1036
|
32.11
09:30:00
|
32.18
12/26/2024
|
-0.22%
-0.07
|
32.03
200
|
32.17
100
|
-26.04% |
|
USD | US8807791038
|
45.40
09:30:01
|
45.80
12/26/2024
|
-0.87%
-0.40
|
45.45
100
|
45.71
100
|
-20.29% |
|
USD | US8808901081
|
28.99
09:30:03
|
29.04
12/26/2024
|
-0.17%
-0.05
|
28.90
100
|
29.23
100
|
-31.62% |
|
USD | US88146M1018
|
59.36
09:35:41
|
59.64
12/26/2024
|
-0.47%
-0.28
|
59.37
100
|
59.62
100
|
-4.83% |
|
USD | US88162F1057
|
3.52
09:36:24
|
3.53
12/26/2024
|
-0.28%
-0.01
|
3.52
1,300
|
3.55
400
|
-21.90% |
|
USD | US8816242098
|
22.56
09:35:11
|
22.62
12/26/2024
|
-0.27%
-0.06
|
22.54
300
|
22.56
200
|
+116.67% |
|
USD | US8832031012
|
76.99
09:35:42
|
77.40
12/26/2024
|
-0.53%
-0.41
|
76.90
100
|
77.17
100
|
-3.76% |
|
USD | CA87241L1094
|
139.65
09:35:57
|
140.73
12/26/2024
|
-0.77%
-1.08
|
139.65
200
|
140.56
100
|
+3.49% |
|
USD | US8938702045
|
28.92
09:30:01
|
28.97
12/26/2024
|
-0.17%
-0.05
|
28.00
100
|
28.85
200
|
+91.98% |
|
USD | US05478C1053
|
48.89
09:30:00
|
49.29
12/26/2024
|
-0.81%
-0.40
|
48.68
100
|
49.05
100
|
+28.86% |
|
USD | US1344291091
|
41.75
09:35:55
|
41.72
12/26/2024
|
+0.07%
+0.03
|
41.74
300
|
41.81
300
|
-3.49% |
|
USD | US1255231003
|
281.05
09:35:53
|
281.58
12/26/2024
|
-0.19%
-0.53
|
280.37
200
|
281.05
100
|
-5.97% |
|
USD | US26414D1063
|
11.09
12/23/2024
|
11.11
12/20/2024
|
-0.18%
-0.02
|
-
-
|
-
-
|
+12.59% |
|
USD | US9598021098
|
10.71
09:35:07
|
10.69
12/26/2024
|
+0.19%
+0.02
|
10.71
100
|
10.73
500
|
-10.32% |
|
USD | US8835561023
|
523.60
09:30:58
|
527.18
12/26/2024
|
-0.68%
-3.58
|
523.20
100
|
526.98
200
|
-0.68% |
|
USD | US88362T1034
|
28.72
09:30:00
|
29.04
12/26/2024
|
-1.10%
-0.32
|
28.62
100
|
28.95
100
|
-10.84% |
|
USD | CA8849038085
|
162.88
09:34:24
|
162.77
12/26/2024
|
+0.07%
+0.11
|
162.15
100
|
162.97
100
|
+11.32% |
|
USD | US8851601018
|
95.59
09:34:43
|
96.85
12/26/2024
|
-1.30%
-1.26
|
94.87
700
|
96.94
100
|
-18.10% |
|
USD | US88642R1095
|
50.67
09:32:17
|
50.85
12/26/2024
|
-0.35%
-0.18
|
50.12
100
|
50.76
200
|
-29.48% |
|
USD | US8868851028
|
3.66
09:30:00
|
3.67
12/26/2024
|
-0.27%
-0.01
|
3.62
300
|
3.80
15,500
|
-51.33% |
|
USD | US88706T1088
|
11.75
09:35:17
|
11.81
12/26/2024
|
-0.51%
-0.06
|
11.74
500
|
11.76
400
|
-36.06% |
|
USD | US8873891043
|
71.70
09:30:00
|
72.03
12/26/2024
|
-0.46%
-0.33
|
71.36
200
|
72.00
300
|
-10.13% |
|
USD | US88830M1027
|
6.91
09:36:16
|
6.97
12/26/2024
|
-0.86%
-0.06
|
6.87
300
|
6.90
200
|
-53.16% |
|
USD | US8725401090
|
124.39
09:36:02
|
125.01
12/26/2024
|
-0.50%
-0.62
|
124.09
200
|
124.35
400
|
+33.26% |
|
USD | US8887871080
|
37.81
09:36:20
|
38.18
12/26/2024
|
-0.97%
-0.37
|
37.80
100
|
37.92
100
|
+109.09% |
|
USD | US8894781033
|
127.00
09:31:02
|
128.23
12/26/2024
|
-0.96%
-1.23
|
126.76
200
|
127.72
300
|
+24.75% |
|
USD | US8905161076
|
32.50
09:30:01
|
32.70
12/26/2024
|
-0.61%
-0.20
|
32.52
100
|
32.97
100
|
+1.33% |
|
USD | US89055F1030
|
310.00
09:30:00
|
313.80
12/26/2024
|
-1.21%
-3.80
|
309.73
200
|
313.47
100
|
-16.15% |
|
USD | US1311931042
|
7.94
09:31:56
|
8.02
12/26/2024
|
-1.00%
-0.08
|
7.91
100
|
7.95
400
|
-44.07% |
|
USD | US8910921084
|
81.36
09:32:28
|
81.65
12/26/2024
|
-0.36%
-0.29
|
81.07
500
|
81.98
800
|
-14.94% |
|
USD | CA8911605092
|
53.05
09:36:10
|
52.90
12/26/2024
|
+0.28%
+0.15
|
53.08
100
|
53.11
200
|
-18.14% |
|
USD | US89142B1070
|
5.37
09:36:16
|
5.32
12/26/2024
|
+0.94%
+0.05
|
5.29
100
|
5.38
100
|
-7.80% |
|
USD | US89151E1091
|
54.68
09:35:41
|
54.38
12/26/2024
|
+0.55%
+0.30
|
54.64
600
|
54.69
500
|
-19.29% |
|
USD | US8922311019
|
9.67
09:30:00
|
9.65
12/26/2024
|
+0.21%
+0.02
|
9.55
100
|
9.66
100
|
-8.62% |
|
USD | US8923313071
|
200.00
09:34:29
|
197.36
12/26/2024
|
+1.34%
+2.64
|
199.96
100
|
200.36
100
|
+7.62% |
|
USD | US87266M1071
|
8.45
09:34:10
|
8.72
12/26/2024
|
-3.10%
-0.27
|
8.47
100
|
8.50
500
|
+34.15% |
|
USD | US89269P1030
|
2.43
09:34:08
|
2.46
12/26/2024
|
-1.22%
-0.03
|
2.43
200
|
2.46
100
|
-9.89% |
|
USD | IE00BK9ZQ967
|
375.00
09:30:04
|
378.04
12/26/2024
|
-0.80%
-3.04
|
373.98
100
|
376.99
200
|
+55.00% |
|
USD | CA89346D1078
|
14.19
09:32:55
|
14.25
12/26/2024
|
-0.42%
-0.06
|
14.18
100
|
14.21
300
|
+71.48% |
|
USD | US8936411003
|
1,289.17
09:30:00
|
1,301.23
12/26/2024
|
-0.93%
-12.06
|
1,288.83
100
|
1,306.34
200
|
+28.63% |
|
USD | CH0048265513
|
3.54
09:35:50
|
3.57
12/26/2024
|
-0.84%
-0.03
|
3.54
8,400
|
3.55
1,900
|
-43.78% |
|
USD | US89400J1079
|
94.12
09:35:14
|
94.90
12/26/2024
|
-0.82%
-0.78
|
93.79
1,000
|
94.99
100
|
+38.12% |
|
USD | US8941641024
|
50.69
09:30:00
|
51.03
12/26/2024
|
-0.67%
-0.34
|
50.54
100
|
50.87
100
|
+30.54% |
|
USD | US89417E1091
|
241.03
09:30:01
|
243.73
12/26/2024
|
-1.11%
-2.70
|
242.00
100
|
243.39
100
|
+27.95% |
|
USD | US8936172092
|
29.11
09:30:00
|
29.58
12/26/2024
|
-1.59%
-0.47
|
27.00
2,000
|
31.48
100
|
-14.41% |
|
USD | US8946501009
|
7.90
09:32:02
|
7.82
12/26/2024
|
+1.02%
+0.08
|
7.75
100
|
7.88
100
|
+44.55% |
|
USD | US89469A1043
|
35.18
09:30:01
|
35.44
12/26/2024
|
-0.73%
-0.26
|
35.15
200
|
35.73
100
|
-14.50% |
|
USD | US89531P1057
|
70.74
09:35:12
|
70.96
12/26/2024
|
-0.31%
-0.22
|
70.49
200
|
71.00
500
|
-14.29% |
|
USD | US87265H1095
|
36.63
09:30:00
|
36.91
12/26/2024
|
-0.76%
-0.28
|
36.40
300
|
36.86
400
|
+4.27% |
|
USD | US8962881079
|
89.55
09:30:00
|
90.29
12/26/2024
|
-0.82%
-0.74
|
89.24
100
|
90.80
100
|
-24.08% |
|
USD | US8965221091
|
35.82
09:34:41
|
35.91
12/26/2024
|
-0.25%
-0.09
|
35.78
100
|
35.95
100
|
+35.05% |
|
USD | IE0000QBK8U7
|
5.12
09:35:24
|
5.10
12/26/2024
|
+0.39%
+0.02
|
5.11
100
|
5.20
100
|
-39.07% |
|
USD | US8968181011
|
18.69
09:33:07
|
18.95
12/26/2024
|
-1.37%
-0.26
|
18.81
200
|
18.88
100
|
+14.29% |
|
USD | GB00BJT16S69
|
10.27
09:31:00
|
10.40
12/26/2024
|
-1.25%
-0.13
|
10.30
200
|
10.40
100
|
-26.55% |
|
USD | US89785X1019
|
8.10
09:30:00
|
8.17
12/26/2024
|
-0.86%
-0.07
|
8.12
200
|
8.20
100
|
-46.74% |
|
USD | US89832Q1094
|
43.88
09:36:16
|
44.00
12/26/2024
|
-0.27%
-0.12
|
43.85
700
|
43.88
100
|
+19.18% |
|
USD | BMG9108L1735
|
17.11
09:30:02
|
17.12
12/26/2024
|
-0.06%
-0.01
|
17.01
100
|
17.15
200
|
-22.95% |
|
USD | US8998961044
|
0.0058
09:30:00
|
0.0058
12/26/2024
|
0.00%
0.00
|
-
-
|
-
-
|
-99.71% |
|
USD | US9001112047
|
6.60
09:34:14
|
6.56
12/26/2024
|
+0.61%
+0.04
|
6.59
800
|
6.60
1,500
|
+36.38% |
|
USD | US90041L1052
|
60.00
09:33:10
|
59.66
12/26/2024
|
+0.57%
+0.34
|
58.95
100
|
60.68
500
|
+126.67% |
|
USD | US9011091082
|
23.93
09:30:31
|
24.48
12/26/2024
|
-2.25%
-0.55
|
23.91
100
|
24.28
100
|
+169.01% |
|
USD | US90114C1071
|
1.78
09:30:01
|
1.81
12/26/2024
|
-1.66%
-0.03
|
1.79
1,300
|
1.80
1,100
|
-21.30% |
|
USD | US90138F1021
|
111.48
09:30:00
|
111.49
12/26/2024
|
-0.01%
-0.01
|
110.86
700
|
111.16
600
|
+46.95% |
|
USD | US88262P1021
|
1,165.00
09:30:01
|
1,167.01
12/26/2024
|
-0.17%
-2.01
|
1,140.33
100
|
1,169.00
100
|
+122.65% |
|
USD | US69349H1077
|
48.30
09:30:00
|
48.68
12/26/2024
|
-0.78%
-0.38
|
48.44
100
|
48.71
100
|
+17.02% |
|
USD | US9022521051
|
590.00
09:30:00
|
592.84
12/26/2024
|
-0.48%
-2.84
|
589.24
100
|
597.71
100
|
+41.79% |
|
USD | US9024941034
|
57.86
09:33:38
|
58.08
12/26/2024
|
-0.38%
-0.22
|
57.99
100
|
58.08
100
|
+8.06% |
|
USD | US90353T1007
|
60.60
09:36:24
|
61.56
12/26/2024
|
-1.56%
-0.96
|
60.63
100
|
60.68
100
|
-0.02% |
|
USD | US90353W1036
|
352.48
09:33:07
|
354.14
12/26/2024
|
-0.47%
-1.66
|
346.19
100
|
354.75
100
|
+153.75% |
|
USD | CH0244767585
|
30.70
09:35:52
|
30.64
12/26/2024
|
+0.20%
+0.06
|
30.70
700
|
30.72
300
|
-0.84% |
|
USD | US9026531049
|
43.64
09:35:39
|
43.88
12/26/2024
|
-0.55%
-0.24
|
43.58
200
|
43.73
100
|
+14.60% |
|
USD | US9026811052
|
27.97
09:34:06
|
28.05
12/26/2024
|
-0.29%
-0.08
|
27.94
300
|
28.03
100
|
+14.02% |
|
USD | US90364P1057
|
13.06
09:36:01
|
13.18
12/26/2024
|
-0.91%
-0.12
|
13.05
300
|
13.07
1,400
|
-46.94% |
|
USD | US90400P1012
|
2.585
09:34:24
|
2.60
12/26/2024
|
-0.58%
-0.015
|
2.58
10,100
|
2.59
2,500
|
-52.03% |
|
USD | US9030021037
|
18.90
09:30:00
|
18.94
12/26/2024
|
-0.21%
-0.04
|
18.91
100
|
18.98
200
|
+23.63% |
|
USD | US9043111072
|
8.36
09:35:32
|
8.45
12/26/2024
|
-1.07%
-0.09
|
8.31
100
|
8.35
600
|
-3.87% |
|
USD | US9043112062
|
7.53
09:35:38
|
7.65
12/26/2024
|
-1.57%
-0.12
|
7.53
2,000
|
7.55
1,000
|
-8.38% |
|
USD | US9046772003
|
5.74
09:30:01
|
5.75
12/26/2024
|
-0.17%
-0.01
|
5.67
100
|
5.77
100
|
-13.66% |
|
USD | US9047081040
|
175.69
09:30:00
|
176.61
12/26/2024
|
-0.52%
-0.92
|
174.54
100
|
178.76
100
|
-3.44% |
|
USD | US9047677045
|
57.40
09:36:23
|
57.52
12/26/2024
|
-0.21%
-0.12
|
57.37
100
|
57.39
600
|
+18.65% |
|
USD | US9078181081
|
230.00
09:36:19
|
230.23
12/26/2024
|
-0.10%
-0.23
|
229.76
100
|
230.13
100
|
-6.27% |
|
USD | US9092143067
|
6.56
09:30:00
|
6.62
12/26/2024
|
-0.91%
-0.06
|
6.49
300
|
6.58
300
|
+17.79% |
|
USD | US9108734057
|
6.615
09:36:26
|
6.67
12/26/2024
|
-0.82%
-0.055
|
6.61
8,000
|
6.62
5,800
|
-21.16% |
|
USD | US9111631035
|
26.99
09:30:00
|
27.26
12/26/2024
|
-0.99%
-0.27
|
26.92
100
|
27.15
300
|
+67.96% |
|
USD | US81282V1008
|
55.24
09:30:00
|
55.67
12/26/2024
|
-0.77%
-0.43
|
55.12
100
|
55.59
100
|
+5.38% |
|
USD | US9113631090
|
718.57
09:30:01
|
726.11
12/26/2024
|
-1.04%
-7.54
|
717.89
100
|
724.15
100
|
+26.63% |
|
USD | US9116841084
|
63.65
09:34:17
|
63.52
12/26/2024
|
+0.20%
+0.13
|
63.07
100
|
63.66
100
|
+52.91% |
|
USD | US91324P1021
|
510.98
09:35:42
|
511.15
12/26/2024
|
-0.03%
-0.17
|
510.48
100
|
511.24
100
|
-2.91% |
|
USD | US9132591077
|
54.00
09:30:01
|
54.49
12/26/2024
|
-0.90%
-0.49
|
53.23
100
|
55.39
100
|
+3.65% |
|
USD | US91332U1016
|
23.96
09:36:01
|
24.17
12/26/2024
|
-0.87%
-0.21
|
23.96
200
|
24.00
200
|
-40.89% |
|
USD | US91359E1055
|
37.07
09:32:16
|
37.45
12/26/2024
|
-1.01%
-0.38
|
36.93
100
|
37.50
100
|
-13.41% |
|
USD | US9139031002
|
181.24
09:34:01
|
181.13
12/26/2024
|
+0.06%
+0.11
|
180.24
100
|
183.04
700
|
+18.82% |
|
USD | US9139151040
|
26.35
09:30:01
|
26.53
12/26/2024
|
-0.68%
-0.18
|
26.09
100
|
26.47
200
|
+111.90% |
|
USD | US9134561094
|
54.47
09:30:01
|
54.83
12/26/2024
|
-0.66%
-0.36
|
54.47
200
|
55.12
100
|
-18.55% |
|
USD | US91359V1070
|
21.00
09:30:00
|
21.01
12/26/2024
|
-0.05%
-0.01
|
20.87
100
|
21.12
100
|
+31.48% |
|
USD | US91529Y1064
|
73.56
09:35:41
|
73.77
12/26/2024
|
-0.28%
-0.21
|
73.56
200
|
73.93
200
|
+63.14% |
|
USD | US91704F1049
|
21.50
09:35:48
|
21.60
12/26/2024
|
-0.46%
-0.10
|
21.46
200
|
21.55
100
|
+18.03% |
|
USD | US9029733048
|
48.92
09:36:15
|
49.01
12/26/2024
|
-0.18%
-0.09
|
48.88
300
|
48.93
100
|
+13.24% |
|
USD | US9120081099
|
67.81
09:30:00
|
68.48
12/26/2024
|
-0.98%
-0.67
|
67.82
600
|
68.29
100
|
+50.80% |
|
USD | US90337L1089
|
91.44
09:30:00
|
91.87
12/26/2024
|
-0.47%
-0.43
|
85.64
100
|
96.03
100
|
-1.36% |
|
USD | US9129091081
|
31.05
09:36:06
|
31.00
12/26/2024
|
+0.16%
+0.05
|
30.98
100
|
31.07
100
|
-36.28% |
|
USD | US90328M1071
|
35.945
09:31:59
|
35.94
12/26/2024
|
+0.01%
+0.005
|
35.77
100
|
36.14
100
|
-32.95% |
|
USD | US9113121068
|
125.99
09:35:06
|
126.36
12/26/2024
|
-0.29%
-0.37
|
126.05
200
|
126.20
100
|
-19.63% |
|
USD | US9180901012
|
15.69
09:32:17
|
15.70
12/26/2024
|
-0.06%
-0.01
|
15.70
200
|
15.81
200
|
-3.33% |
|
USD | US91823B1098
|
5.80
09:34:29
|
5.84
12/26/2024
|
-0.68%
-0.04
|
5.78
600
|
5.80
200
|
-18.32% |
|
USD | US92242T1016
|
47.20
09:30:00
|
47.55
12/26/2024
|
-0.74%
-0.35
|
45.43
200
|
47.57
100
|
+2.39% |
|
USD | US91851C2017
|
4.26
09:36:17
|
4.28
12/26/2024
|
-0.47%
-0.02
|
4.26
200
|
4.27
700
|
-4.68% |
|
USD | US91879Q1094
|
190.72
09:30:01
|
191.16
12/26/2024
|
-0.23%
-0.44
|
188.87
100
|
191.34
100
|
-10.45% |
|
USD | BMG9460G1015
|
41.20
09:35:43
|
41.14
12/26/2024
|
+0.15%
+0.06
|
41.16
300
|
41.28
300
|
-40.00% |
|
USD | US91912E1055
|
8.88
09:36:21
|
8.96
12/26/2024
|
-0.89%
-0.08
|
8.87
8,800
|
8.88
4,000
|
-43.51% |
|
USD | IL0011796880
|
2.13
09:36:26
|
2.03
12/26/2024
|
+4.93%
+0.10
|
2.11
1,500
|
2.12
100
|
-17.14% |
|
USD | US91913Y1001
|
119.73
09:36:19
|
119.68
12/26/2024
|
+0.04%
+0.05
|
119.42
100
|
119.73
100
|
-7.94% |
|
USD | US9189052098
|
22.25
09:30:00
|
22.50
12/26/2024
|
-1.11%
-0.25
|
20.00
100
|
23.49
100
|
+48.12% |
|
USD | US9202531011
|
306.93
09:30:00
|
310.48
12/26/2024
|
-1.14%
-3.55
|
300.84
100
|
312.46
100
|
+32.96% |
|
USD | US92047W1018
|
36.85
09:36:14
|
36.91
12/26/2024
|
-0.16%
-0.06
|
36.60
400
|
36.85
200
|
-1.78% |
|
USD | US9224751084
|
213.92
09:34:25
|
214.86
12/26/2024
|
-0.44%
-0.94
|
212.91
100
|
214.41
200
|
+11.60% |
|
USD | US92259N2036
|
0.63
09:36:06
|
0.6299
12/26/2024
|
+0.02%
+0.0001
|
-
-
|
-
-
|
-95.47% |
|
USD | US92262D1019
|
19.46
12/26/2024
|
19.41
12/24/2024
|
+0.26%
+0.05
|
18.74
100
|
19.49
100
|
+13.01% |
|
USD | US92276F1003
|
59.35
09:36:26
|
59.38
12/26/2024
|
-0.05%
-0.03
|
59.18
200
|
59.27
100
|
+19.14% |
|
USD | CA92340V1076
|
4.97
09:35:36
|
4.91
12/26/2024
|
+1.22%
+0.06
|
4.96
7,000
|
4.97
5,300
|
-29.15% |
|
USD | US5544891048
|
16.55
09:31:21
|
16.67
12/26/2024
|
-0.72%
-0.12
|
16.61
300
|
16.66
100
|
+5.98% |
|
USD | US92343V1044
|
40.15
09:36:22
|
39.96
12/26/2024
|
+0.48%
+0.19
|
40.12
100
|
40.14
100
|
+5.99% |
|
USD | CA9237251058
|
9.04
09:35:41
|
8.95
12/26/2024
|
+1.01%
+0.09
|
9.05
800
|
9.06
700
|
-25.79% |
|
USD | KYG9471C2068
|
14.10
09:36:17
|
11.73
12/26/2024
|
+20.20%
+2.37
|
13.49
100
|
14.10
100
|
+70.49% |
|
USD | US92537N1081
|
115.94
09:36:22
|
118.88
12/26/2024
|
-2.47%
-2.94
|
115.77
200
|
116.11
200
|
+147.51% |
|
USD | US9182041080
|
21.88
09:36:16
|
22.12
12/26/2024
|
-1.08%
-0.24
|
21.86
300
|
21.93
100
|
+17.66% |
|
USD | US91823Y1091
|
0.0211
12/26/2024
|
0.0151
12/24/2024
|
+39.74%
+0.006
|
-
-
|
-
-
|
-97.30% |
|
USD | US92552R4065
|
43.44
09:30:00
|
43.64
12/26/2024
|
-0.46%
-0.20
|
43.08
100
|
44.14
100
|
+20.55% |
|
USD | US92561V2088
|
12.05
09:30:00
|
12.15
12/26/2024
|
-0.82%
-0.10
|
12.15
100
|
13.01
100
|
+10.44% |
|
USD | US9256521090
|
29.11
09:35:58
|
29.13
12/26/2024
|
-0.07%
-0.02
|
29.07
100
|
29.15
100
|
-8.63% |
|
USD | US9264001028
|
41.81
09:35:32
|
41.76
12/26/2024
|
+0.12%
+0.05
|
41.67
100
|
41.81
100
|
+57.35% |
|
USD | US92719W2070
|
4.00
09:35:41
|
3.71
12/26/2024
|
+7.82%
+0.29
|
3.88
100
|
4.10
2,000
|
+7.23% |
|
USD | US92763W1036
|
13.33
09:36:21
|
13.62
12/26/2024
|
-2.13%
-0.29
|
13.30
200
|
13.33
600
|
-23.31% |
|
USD | US92766K4031
|
6.53
09:35:47
|
6.50
12/26/2024
|
+0.46%
+0.03
|
6.50
700
|
6.54
300
|
-86.73% |
|
USD | US92823T2078
|
5.25
09:35:31
|
5.25
12/26/2024
|
0.00%
0.00
|
5.25
700
|
5.48
200
|
-25.00% |
|
USD | US92826C8394
|
320.26
09:36:07
|
320.91
12/26/2024
|
-0.20%
-0.65
|
320.07
100
|
320.43
100
|
+23.26% |
|
USD | US9282981086
|
17.69
09:34:56
|
17.77
12/26/2024
|
-0.45%
-0.08
|
17.68
100
|
17.72
200
|
-25.87% |
|
USD | US92835K1034
|
23.76
09:30:00
|
23.88
12/26/2024
|
-0.50%
-0.12
|
23.49
300
|
24.04
100
|
-29.91% |
|
USD | US92837L1098
|
54.00
09:30:04
|
54.09
12/26/2024
|
-0.17%
-0.09
|
53.70
100
|
54.10
100
|
+83.29% |
|
USD | US92840M1027
|
141.08
09:36:08
|
144.11
12/26/2024
|
-2.10%
-3.03
|
141.44
200
|
141.74
100
|
+274.12% |
|
USD | US5168062058
|
29.595
09:33:42
|
29.42
12/26/2024
|
+0.59%
+0.175
|
29.61
100
|
29.80
400
|
-35.33% |
|
USD | US91829B1035
|
4.70
09:30:00
|
4.745
12/26/2024
|
-0.95%
-0.045
|
4.70
2,100
|
4.75
500
|
-34.10% |
|
USD | US21240E1055
|
7.62
09:36:08
|
7.76
12/26/2024
|
-1.80%
-0.14
|
7.61
100
|
7.62
100
|
-17.27% |
|
USD | US9288811014
|
37.08
09:30:00
|
37.35
12/26/2024
|
-0.72%
-0.27
|
37.04
200
|
37.35
100
|
+8.10% |
|
USD | US9290421091
|
42.22
09:30:00
|
42.65
12/26/2024
|
-1.01%
-0.43
|
41.99
100
|
42.41
100
|
+50.97% |
|
USD | US9290891004
|
68.69
09:34:20
|
68.77
12/26/2024
|
-0.12%
-0.08
|
68.45
200
|
68.89
200
|
-5.74% |
|
USD | KYG9470A1022
|
5.81
09:30:00
|
5.88
12/26/2024
|
-1.19%
-0.07
|
5.77
100
|
5.92
1,000
|
-14.53% |
|
USD | US9291601097
|
262.00
09:30:00
|
264.55
12/26/2024
|
-0.96%
-2.55
|
262.68
100
|
263.73
100
|
+16.54% |
|
USD | US92922P1066
|
1.62
09:36:05
|
1.57
12/26/2024
|
+3.18%
+0.05
|
1.62
1,500
|
1.63
13,900
|
-51.84% |
|
USD | US92936U1097
|
54.57
09:35:51
|
54.83
12/26/2024
|
-0.47%
-0.26
|
54.58
300
|
54.73
100
|
-15.40% |
|
USD | US0844231029
|
58.91
09:33:34
|
59.22
12/26/2024
|
-0.52%
-0.31
|
58.82
300
|
59.17
100
|
+25.61% |
|
USD | US9295661071
|
17.44
09:30:00
|
17.52
12/26/2024
|
-0.46%
-0.08
|
17.39
100
|
17.63
300
|
-31.62% |
|
USD | US93148P1021
|
97.60
09:30:00
|
98.66
12/26/2024
|
-1.07%
-1.06
|
95.00
100
|
100.09
100
|
-11.13% |
|
USD | NL0015000M91
|
0.44
09:36:17
|
0.4389
12/26/2024
|
+0.25%
+0.0011
|
0.439
5,800
|
0.444
400
|
-74.92% |
|
USD | US9311421039
|
92.04
09:36:21
|
92.79
12/26/2024
|
-0.81%
-0.75
|
91.94
200
|
91.99
100
|
+76.57% |
|
USD | US2546871060
|
111.86
09:35:49
|
112.55
12/26/2024
|
-0.61%
-0.69
|
111.75
200
|
111.88
100
|
+24.65% |
|
USD | US93403J1060
|
24.66
09:36:24
|
25.03
12/26/2024
|
-1.48%
-0.37
|
24.62
200
|
24.73
100
|
+77.52% |
|
USD | US93627C1018
|
53.73
09:30:00
|
54.12
12/26/2024
|
-0.72%
-0.39
|
53.70
3,100
|
54.13
100
|
-11.24% |
|
USD | CA94106B1013
|
171.95
09:33:26
|
171.82
12/26/2024
|
+0.08%
+0.13
|
171.79
300
|
172.00
200
|
+15.11% |
|
USD | US94106L1098
|
204.69
09:35:48
|
205.02
12/26/2024
|
-0.16%
-0.33
|
204.70
300
|
205.29
400
|
+14.47% |
|
USD | US94132V1052
|
1.20
09:35:34
|
1.20
12/26/2024
|
0.00%
0.00
|
1.18
600
|
1.20
6,600
|
+15.38% |
|
USD | US9418481035
|
374.66
09:30:01
|
376.78
12/26/2024
|
-0.56%
-2.12
|
372.91
200
|
377.86
100
|
+14.44% |
|
USD | US9426222009
|
483.05
09:30:00
|
487.58
12/26/2024
|
-0.93%
-4.53
|
481.01
100
|
498.39
100
|
+13.80% |
|
USD | US9426221019
|
535.00
11/21/2024
|
519.70
11/15/2024
|
+2.94%
+15.30
|
447.33
100
|
500.30
100
|
+25.36% |
|
USD | US9427491025
|
205.16
09:30:00
|
206.87
12/26/2024
|
-0.83%
-1.71
|
203.33
100
|
207.03
100
|
-0.71% |
|
USD | US94419L1017
|
44.19
09:34:17
|
44.60
12/26/2024
|
-0.92%
-0.41
|
44.15
100
|
44.41
200
|
-27.71% |
|
USD | US94724R1086
|
15.98
09:36:02
|
16.08
12/26/2024
|
-0.62%
-0.10
|
15.99
100
|
16.05
100
|
+40.19% |
|
USD | US9478901096
|
55.70
09:33:07
|
55.82
12/26/2024
|
-0.21%
-0.12
|
55.59
100
|
56.06
400
|
+9.97% |
|
USD | US92939U1060
|
94.35
09:31:49
|
94.87
12/26/2024
|
-0.55%
-0.52
|
94.47
100
|
94.87
100
|
+12.71% |
|
USD | US9488491047
|
68.58
09:30:00
|
69.19
12/26/2024
|
-0.88%
-0.61
|
68.59
100
|
69.22
100
|
+8.18% |
|
USD | US9497461015
|
71.35
09:36:27
|
71.76
12/26/2024
|
-0.57%
-0.41
|
71.18
100
|
71.34
100
|
+45.79% |
|
USD | US95040Q1040
|
125.18
09:35:53
|
126.39
12/26/2024
|
-0.96%
-1.21
|
124.94
100
|
125.70
300
|
+40.17% |
|
USD | US95082P1057
|
178.78
09:30:01
|
180.03
12/26/2024
|
-0.69%
-1.25
|
178.39
200
|
182.62
100
|
+3.54% |
|
USD | CA9528451052
|
86.53
09:30:00
|
87.31
12/26/2024
|
-0.89%
-0.78
|
86.86
100
|
87.45
100
|
+2.02% |
|
USD | US9553061055
|
330.33
09:30:00
|
333.43
12/26/2024
|
-0.93%
-3.10
|
328.59
100
|
332.98
100
|
-5.31% |
|
USD | US9576381092
|
84.79
09:35:01
|
84.66
12/26/2024
|
+0.15%
+0.13
|
84.02
100
|
85.06
100
|
+28.68% |
|
USD | US9297401088
|
192.10
09:30:00
|
193.86
12/26/2024
|
-0.91%
-1.76
|
191.88
100
|
193.68
200
|
+52.77% |
|
USD | US9604131022
|
114.90
09:30:02
|
115.19
12/26/2024
|
-0.25%
-0.29
|
114.32
100
|
115.49
200
|
-17.70% |
|
USD | US9617651040
|
14.28
09:30:01
|
14.29
12/26/2024
|
-0.07%
-0.01
|
14.18
100
|
14.95
100
|
+13.68% |
|
USD | US96209A4013
|
2.70
07/24/2024
|
0.06
06/11/2024
|
+4,400.00%
+2.64
|
-
-
|
-
-
|
+875.08% |
|
USD | US96208T1043
|
173.75
09:30:00
|
174.72
12/26/2024
|
-0.56%
-0.97
|
173.05
100
|
177.53
100
|
-10.19% |
|
USD | US9621661043
|
28.00
09:36:18
|
28.17
12/26/2024
|
-0.60%
-0.17
|
27.97
200
|
28.01
200
|
-18.98% |
|
USD | CA9628791027
|
56.83
09:35:53
|
57.40
12/26/2024
|
-0.99%
-0.57
|
56.79
100
|
56.93
200
|
+16.34% |
|
USD | US96328L2051
|
1.72
09:35:40
|
1.78
12/26/2024
|
-3.37%
-0.06
|
1.71
1,000
|
1.72
100
|
-48.10% |
|
USD | US9633201069
|
116.01
09:30:05
|
116.03
12/26/2024
|
-0.02%
-0.02
|
114.70
300
|
116.36
100
|
-4.71% |
|
USD | BMG9618E1075
|
1,935.39
12/26/2024
|
1,930.58
12/24/2024
|
+0.25%
+4.81
|
1,845.18
100
|
2,045.06
100
|
+28.60% |
|
USD | US9660842041
|
14.19
09:36:14
|
14.20
12/26/2024
|
-0.07%
-0.01
|
14.18
100
|
14.25
100
|
+15.54% |
|
USD | US96758W1018
|
4.66
09:30:00
|
4.72
12/26/2024
|
-1.27%
-0.06
|
4.66
300
|
4.70
100
|
+16.54% |
|
USD | US9694571004
|
53.84
09:36:18
|
53.96
12/26/2024
|
-0.22%
-0.12
|
53.85
300
|
53.89
300
|
+54.92% |
|
USD | US9699041011
|
187.05
09:32:44
|
187.63
12/26/2024
|
-0.31%
-0.58
|
186.70
100
|
187.54
200
|
+85.97% |
|
USD | US9746371007
|
47.40
09:30:33
|
48.10
12/26/2024
|
-1.46%
-0.70
|
47.58
100
|
48.02
100
|
-34.00% |
|
USD | US97651M1099
|
3.65
09:36:18
|
3.61
12/26/2024
|
+1.11%
+0.04
|
3.64
2,200
|
3.65
8,000
|
+29.62% |
|
USD | US9778521024
|
7.62
09:36:24
|
7.84
12/26/2024
|
-2.81%
-0.22
|
7.61
100
|
7.64
200
|
-81.98% |
|
USD | US9780971035
|
22.92
09:36:07
|
23.20
12/26/2024
|
-1.21%
-0.28
|
22.92
100
|
23.03
200
|
+160.97% |
|
USD | US9810641087
|
31.50
09:33:10
|
31.92
12/26/2024
|
-1.32%
-0.42
|
31.25
100
|
31.50
500
|
+5.63% |
|
USD | US98139A1051
|
112.92
09:30:02
|
113.16
12/26/2024
|
-0.21%
-0.24
|
111.36
100
|
112.59
100
|
+11.45% |
|
USD | US9814751064
|
27.81
09:34:22
|
27.58
12/26/2024
|
+0.83%
+0.23
|
27.74
300
|
27.93
300
|
+21.07% |
|
USD | US9818111026
|
41.01
09:30:00
|
41.37
12/26/2024
|
-0.87%
-0.36
|
40.71
300
|
41.68
100
|
-28.11% |
|
USD | US92937A1025
|
52.11
09:34:01
|
52.07
12/26/2024
|
+0.08%
+0.04
|
52.07
200
|
52.12
200
|
+9.46% |
|
USD | US3848021040
|
1,074.83
09:30:00
|
1,082.63
12/26/2024
|
-0.72%
-7.80
|
1,072.97
100
|
1,094.54
100
|
+30.64% |
|
USD | US98311A1051
|
101.79
09:30:00
|
101.94
12/26/2024
|
-0.15%
-0.15
|
101.50
100
|
102.27
100
|
+26.78% |
|
USD | US98372W2026
|
8.36
09:30:00
|
8.26
12/26/2024
|
+1.21%
+0.10
|
8.20
500
|
8.34
300
|
+125.68% |
|
USD | US9840171030
|
15.20
09:35:15
|
15.30
12/26/2024
|
-0.65%
-0.10
|
15.23
100
|
15.32
200
|
+12.33% |
|
USD | US98422D1054
|
12.58
09:36:18
|
13.26
12/26/2024
|
-5.13%
-0.68
|
12.59
100
|
12.62
200
|
-9.12% |
|
USD | US98422X1019
|
12.84
09:30:00
|
12.96
12/26/2024
|
-0.93%
-0.12
|
12.70
100
|
13.21
100
|
+0.54% |
|
USD | US9837931008
|
132.96
09:36:19
|
133.17
12/26/2024
|
-0.16%
-0.21
|
132.47
400
|
133.38
100
|
+52.04% |
|
USD | US98419M1009
|
117.70
09:30:51
|
118.47
12/26/2024
|
-0.65%
-0.77
|
118.32
100
|
119.11
100
|
+3.59% |
|
USD | US98459U1034
|
4.17
09:30:26
|
4.20
12/26/2024
|
-0.71%
-0.03
|
4.15
500
|
4.27
500
|
-31.48% |
|
USD | US9858171054
|
39.47
09:36:06
|
39.70
12/26/2024
|
-0.58%
-0.23
|
39.46
100
|
39.64
100
|
-16.14% |
|
USD | US98585X1046
|
39.10
09:36:00
|
39.38
12/26/2024
|
-0.71%
-0.28
|
39.00
200
|
39.42
400
|
-23.95% |
|
USD | US98585N1063
|
6.48
09:35:12
|
6.45
12/26/2024
|
+0.47%
+0.03
|
6.46
200
|
6.48
100
|
+9.51% |
|
USD | US98585L1008
|
4.95
09:30:00
|
4.96
12/26/2024
|
-0.20%
-0.01
|
4.86
400
|
4.99
1,000
|
+58.97% |
|
USD | US98741T1043
|
7.15
09:30:00
|
7.20
12/26/2024
|
-0.69%
-0.05
|
6.95
300
|
7.19
200
|
+82.74% |
|
USD | US9842451000
|
42.58
09:36:27
|
43.06
12/26/2024
|
-1.11%
-0.48
|
42.53
100
|
42.58
300
|
+150.49% |
|
USD | US9884981013
|
135.28
09:31:18
|
136.00
12/26/2024
|
-0.53%
-0.72
|
135.18
100
|
136.06
100
|
+4.09% |
|
USD | US98850P1093
|
49.25
09:32:13
|
49.79
12/26/2024
|
-1.08%
-0.54
|
49.12
200
|
49.24
100
|
+17.35% |
|
USD | US98945L2043
|
2.79
09:30:00
|
2.88
12/26/2024
|
-3.12%
-0.09
|
2.78
200
|
2.92
100
|
-49.30% |
|
USD | US98956A1051
|
18.16
09:36:17
|
18.97
12/26/2024
|
-4.27%
-0.81
|
18.11
100
|
18.18
200
|
+115.08% |
|
USD | US98955K1043
|
3.75
09:36:24
|
3.81
12/26/2024
|
-1.57%
-0.06
|
3.70
100
|
3.75
100
|
+89.55% |
|
USD | US98955N2071
|
3.52
09:36:21
|
3.60
12/26/2024
|
-2.22%
-0.08
|
3.52
400
|
3.58
400
|
-35.92% |
|
USD | IL0065100930
|
21.42
09:36:27
|
21.72
12/26/2024
|
-1.38%
-0.30
|
21.42
2,000
|
21.48
200
|
+120.06% |
|
USD | US98956P1021
|
106.92
09:35:47
|
107.25
12/26/2024
|
-0.31%
-0.33
|
106.86
300
|
107.61
100
|
-11.87% |
|
USD | US98980B1035
|
7.04
09:30:00
|
7.12
12/26/2024
|
-1.12%
-0.08
|
7.00
100
|
7.10
100
|
-48.78% |
|
USD | US98978V1035
|
166.14
09:35:02
|
165.52
12/26/2024
|
+0.37%
+0.62
|
165.43
500
|
166.34
100
|
-16.14% |
|
USD | US98980A1051
|
19.695
09:35:54
|
19.91
12/26/2024
|
-1.08%
-0.215
|
19.62
400
|
19.71
900
|
-6.44% |
|
USD | US98983V1061
|
9.935
09:32:20
|
9.93
12/26/2024
|
+0.05%
+0.005
|
9.93
2,300
|
9.94
10,500
|
+5.64% |
|
USD | US98983L1089
|
37.71
09:30:00
|
38.05
12/26/2024
|
-0.89%
-0.34
|
37.66
100
|
37.87
100
|
+29.38% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |