|
Last quote
10/22/2024 -
16:10:15
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
19,653.3648
-66.951
(
-0.34% )
|
-
|
-
|
+16.62%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US62948C1080
|
19,653.3648
10/22/2024
|
19,720.3158
10/21/2024
|
-0.34%
-66.951
|
-
-
|
-
-
|
+16.62% |
|
USD | US88554D2053
|
2.88
13:45:45
|
2.91
10/22/2024
|
-1.03%
-0.03
|
2.87
2,000
|
2.88
1,900
|
-54.17% |
|
USD | US88579Y1010
|
126.27
13:47:34
|
131.73
10/22/2024
|
-4.14%
-5.46
|
126.30
100
|
126.33
100
|
+43.91% |
|
USD | US3635761097
|
288.43
13:44:52
|
287.22
10/22/2024
|
+0.42%
+1.21
|
288.35
100
|
288.60
100
|
+27.72% |
|
USD | US8318652091
|
77.94
13:46:30
|
78.21
10/22/2024
|
-0.35%
-0.27
|
77.91
100
|
77.97
200
|
-5.13% |
|
USD | US0021211018
|
14.43
13:43:30
|
14.79
10/22/2024
|
-2.43%
-0.36
|
14.39
200
|
14.41
200
|
+12.30% |
|
USD | US0003611052
|
61.73
13:36:02
|
61.67
10/22/2024
|
+0.10%
+0.06
|
61.66
300
|
61.80
300
|
-1.17% |
|
USD | US03524A1088
|
64.52
13:45:53
|
64.65
10/22/2024
|
-0.20%
-0.13
|
64.54
100
|
64.56
100
|
+0.05% |
|
USD | US0028241000
|
116.74
13:46:03
|
116.12
10/22/2024
|
+0.53%
+0.62
|
116.70
300
|
116.73
300
|
+5.50% |
|
USD | US00287Y1091
|
188.09
13:47:16
|
188.76
10/22/2024
|
-0.35%
-0.67
|
188.07
100
|
188.14
100
|
+21.80% |
|
USD | US0028962076
|
146.92
13:45:26
|
154.82
10/22/2024
|
-5.10%
-7.90
|
146.64
100
|
147.09
100
|
+75.49% |
|
USD | US0009571003
|
53.03
13:46:42
|
53.43
10/22/2024
|
-0.75%
-0.40
|
52.95
100
|
53.06
100
|
+19.18% |
|
USD | US0042391096
|
24.16
13:43:59
|
24.21
10/22/2024
|
-0.21%
-0.05
|
24.16
100
|
24.17
200
|
+42.50% |
|
USD | US00436Q1067
|
11.11
13:39:34
|
11.03
10/22/2024
|
+0.73%
+0.08
|
11.09
200
|
11.10
300
|
+7.40% |
|
USD | IE00B4BNMY34
|
369.55
13:45:42
|
371.79
10/22/2024
|
-0.60%
-2.24
|
369.36
500
|
369.58
100
|
+5.95% |
|
USD | US00081T1088
|
4.885
13:47:16
|
5.09
10/22/2024
|
-4.03%
-0.205
|
4.88
900
|
4.89
800
|
-16.28% |
|
USD | US00489Q1022
|
15.29
12:29:29
|
15.48
10/22/2024
|
-1.23%
-0.19
|
15.21
100
|
15.31
100
|
+60.91% |
|
USD | US00508Y1029
|
294.21
13:41:58
|
295.30
10/22/2024
|
-0.37%
-1.09
|
291.40
100
|
296.90
100
|
+44.17% |
|
USD | US0050981085
|
60.45
13:45:12
|
61.62
10/22/2024
|
-1.90%
-1.17
|
60.40
500
|
60.51
100
|
-2.45% |
|
USD | CH0499880968
|
3.00
13:38:12
|
3.19
10/22/2024
|
-5.96%
-0.19
|
2.98
100
|
3.00
700
|
+92.17% |
|
USD | LU0584671464
|
11.62
13:45:22
|
11.57
10/22/2024
|
+0.43%
+0.05
|
11.61
700
|
11.62
200
|
+4.23% |
|
USD | IE00BD845X29
|
21.04
13:47:18
|
21.64
10/22/2024
|
-2.77%
-0.60
|
21.04
300
|
21.06
100
|
-40.48% |
|
USD | US00090Q1031
|
6.865
13:47:35
|
6.96
10/22/2024
|
-1.36%
-0.095
|
6.86
7,200
|
6.87
6,400
|
+2.05% |
|
USD | US00737L1035
|
73.27
13:39:40
|
72.02
10/22/2024
|
+1.74%
+1.25
|
73.13
300
|
73.31
200
|
+22.17% |
|
USD | US00790R1041
|
149.11
13:47:16
|
152.37
10/22/2024
|
-2.14%
-3.26
|
148.74
100
|
149.11
100
|
+8.34% |
|
USD | US00751Y1064
|
37.39
13:47:32
|
38.75
10/22/2024
|
-3.51%
-1.36
|
37.38
200
|
37.40
500
|
-36.51% |
|
USD | US00773T1016
|
29.16
13:42:44
|
29.25
10/22/2024
|
-0.31%
-0.09
|
29.12
100
|
29.18
200
|
-2.37% |
|
USD | US00766T1007
|
105.40
13:46:03
|
106.38
10/22/2024
|
-0.92%
-0.98
|
105.36
300
|
105.45
100
|
+15.09% |
|
USD | NL0000687663
|
95.32
13:44:45
|
96.23
10/22/2024
|
-0.95%
-0.91
|
95.27
100
|
95.38
100
|
+29.48% |
|
USD | US00130H1059
|
17.06
13:46:26
|
17.00
10/22/2024
|
+0.35%
+0.06
|
17.06
500
|
17.07
2,500
|
-11.69% |
|
USD | US0082521081
|
186.85
13:44:52
|
192.48
10/22/2024
|
-2.92%
-5.63
|
186.76
100
|
187.79
100
|
+27.12% |
|
USD | US0010551028
|
112.31
13:47:28
|
112.16
10/22/2024
|
+0.13%
+0.15
|
112.33
100
|
112.35
100
|
+35.95% |
|
USD | US0012285013
|
7.45
13:46:27
|
7.43
10/22/2024
|
+0.27%
+0.02
|
7.44
500
|
7.45
400
|
+17.01% |
|
USD | US0010841023
|
99.02
13:43:21
|
98.63
10/22/2024
|
+0.40%
+0.39
|
98.96
100
|
99.04
100
|
-18.76% |
|
USD | US00846U1016
|
132.93
13:46:03
|
133.46
10/22/2024
|
-0.40%
-0.53
|
132.87
100
|
133.09
100
|
-4.01% |
|
USD | US00857U1079
|
2.715
13:45:15
|
2.82
10/22/2024
|
-3.72%
-0.105
|
2.71
5,500
|
2.72
3,300
|
-77.53% |
|
USD | CA0084741085
|
87.76
13:47:11
|
87.99
10/22/2024
|
-0.26%
-0.23
|
87.73
200
|
87.76
300
|
+60.42% |
|
USD | US0084921008
|
76.30
13:43:18
|
75.11
10/22/2024
|
+1.58%
+1.19
|
76.30
100
|
76.38
200
|
+19.32% |
|
USD | US00912X3026
|
43.92
13:42:44
|
44.24
10/22/2024
|
-0.72%
-0.32
|
43.88
100
|
43.95
100
|
+5.48% |
|
USD | US0091581068
|
326.23
13:47:19
|
330.37
10/22/2024
|
-1.25%
-4.14
|
326.03
100
|
326.42
100
|
+20.66% |
|
USD | US02083X1037
|
18.25
13:39:43
|
18.17
10/22/2024
|
+0.44%
+0.08
|
18.24
100
|
18.26
300
|
+7.45% |
|
USD | US0113111076
|
169.52
13:05:31
|
170.59
10/22/2024
|
-0.63%
-1.07
|
168.67
100
|
169.20
200
|
-18.84% |
|
USD | CA0115321089
|
20.895
13:46:27
|
21.38
10/22/2024
|
-2.27%
-0.485
|
20.89
1,200
|
20.90
600
|
+58.72% |
|
USD | US0116591092
|
45.58
13:47:31
|
45.98
10/22/2024
|
-0.87%
-0.40
|
45.56
300
|
45.58
400
|
+17.69% |
|
USD | US0123481089
|
73.48
13:39:40
|
72.27
10/22/2024
|
+1.67%
+1.21
|
73.41
200
|
73.61
200
|
-26.42% |
|
USD | US0126531013
|
94.35
13:44:53
|
96.46
10/22/2024
|
-2.19%
-2.11
|
94.20
200
|
94.34
100
|
-33.24% |
|
USD | US0130911037
|
18.78
13:46:43
|
18.54
10/22/2024
|
+1.29%
+0.24
|
18.77
600
|
18.78
200
|
-19.39% |
|
USD | US0138721065
|
41.69
13:47:16
|
42.02
10/22/2024
|
-0.79%
-0.33
|
41.66
100
|
41.69
200
|
+23.59% |
|
USD | CH0432492467
|
94.24
13:47:11
|
94.64
10/22/2024
|
-0.42%
-0.40
|
94.21
200
|
94.24
100
|
+21.15% |
|
USD | US0144911049
|
18.23
13:41:50
|
18.30
10/22/2024
|
-0.38%
-0.07
|
18.23
200
|
18.24
200
|
-3.79% |
|
USD | US0147521092
|
227.04
09:30:00
|
229.28
10/22/2024
|
-0.98%
-2.24
|
225.00
100
|
230.73
100
|
+7.36% |
|
USD | US0152711091
|
120.18
13:46:35
|
117.97
10/22/2024
|
+1.87%
+2.21
|
120.08
100
|
120.18
200
|
-6.94% |
|
USD | CA0158571053
|
4.995
13:47:35
|
5.07
10/22/2024
|
-1.48%
-0.075
|
4.98
46,000
|
4.99
6,700
|
-19.78% |
|
USD | US01609W1027
|
97.98
13:47:31
|
100.46
10/22/2024
|
-2.47%
-2.48
|
97.96
100
|
97.97
200
|
+29.61% |
|
USD | US01626W1018
|
7.095
13:45:57
|
7.17
10/22/2024
|
-1.05%
-0.075
|
7.09
9,000
|
7.10
5,400
|
-15.94% |
|
USD | IE00BFRT3W74
|
151.16
13:46:03
|
150.60
10/22/2024
|
+0.37%
+0.56
|
151.05
300
|
151.32
200
|
+18.87% |
|
USD | US0185223007
|
64.17
13:40:56
|
64.13
10/22/2024
|
+0.06%
+0.04
|
64.20
100
|
64.25
500
|
+4.86% |
|
USD | US01973R1014
|
98.14
13:39:02
|
98.40
10/22/2024
|
-0.26%
-0.26
|
97.88
200
|
98.03
100
|
+69.22% |
|
USD | US0200021014
|
192.19
13:45:57
|
192.78
10/22/2024
|
-0.31%
-0.59
|
192.12
100
|
192.26
100
|
+37.72% |
|
USD | US02005N1000
|
34.48
13:46:43
|
34.72
10/22/2024
|
-0.69%
-0.24
|
34.47
100
|
34.49
100
|
-0.57% |
|
USD | US0207641061
|
196.10
13:28:02
|
204.84
10/22/2024
|
-4.27%
-8.74
|
195.04
100
|
196.82
100
|
-39.56% |
|
USD | US02128L1061
|
6.13
13:46:55
|
5.96
10/22/2024
|
+2.85%
+0.17
|
6.14
100
|
6.16
200
|
-51.82% |
|
USD | US02156K1034
|
2.36
13:47:03
|
2.26
10/22/2024
|
+4.42%
+0.10
|
2.35
2,800
|
2.37
6,300
|
-30.46% |
|
USD | US02209S1033
|
49.80
13:46:45
|
50.06
10/22/2024
|
-0.52%
-0.26
|
49.80
300
|
49.81
400
|
+24.10% |
|
USD | US02217A1025
|
3.38
13:47:12
|
3.48
10/22/2024
|
-2.87%
-0.10
|
3.38
400
|
3.39
2,700
|
-49.05% |
|
USD | US0240611030
|
5.985
13:44:32
|
6.05
10/22/2024
|
-1.07%
-0.065
|
5.98
1,000
|
5.99
2,600
|
-31.33% |
|
USD | US02553E1064
|
19.535
13:45:32
|
19.74
10/22/2024
|
-1.04%
-0.205
|
19.53
200
|
19.54
300
|
-6.71% |
|
USD | US0231398845
|
11.46
13:45:09
|
11.74
10/22/2024
|
-2.39%
-0.28
|
11.46
100
|
11.48
300
|
-28.76% |
|
USD | US02319V1035
|
2.255
13:42:56
|
2.27
10/22/2024
|
-0.66%
-0.015
|
2.25
114,500
|
2.26
179,900
|
-18.93% |
|
USD | US00165C3025
|
4.215
13:46:32
|
4.34
10/22/2024
|
-2.88%
-0.125
|
4.21
11,700
|
4.22
8,200
|
-29.08% |
|
USD | JE00BJ1F3079
|
11.055
13:47:03
|
10.99
10/22/2024
|
+0.59%
+0.065
|
11.05
10,400
|
11.06
6,400
|
+14.00% |
|
USD | US02665T3068
|
39.11
13:45:05
|
38.16
10/22/2024
|
+2.49%
+0.95
|
39.13
300
|
39.15
300
|
+6.12% |
|
USD | US0291741090
|
14.84
10/22/2024
|
14.17
10/21/2024
|
+4.73%
+0.67
|
13.80
100
|
15.87
100
|
-14.76% |
|
USD | US03027X1000
|
226.27
13:46:15
|
221.46
10/22/2024
|
+2.17%
+4.81
|
226.20
200
|
226.38
100
|
+2.58% |
|
USD | US0304201033
|
141.88
13:47:34
|
140.75
10/22/2024
|
+0.80%
+1.13
|
141.82
100
|
141.97
100
|
+6.64% |
|
USD | US0236081024
|
88.72
13:45:55
|
87.76
10/22/2024
|
+1.09%
+0.96
|
88.71
100
|
88.74
300
|
+21.32% |
|
USD | US02361E1082
|
30.34
13:47:35
|
29.98
10/22/2024
|
+1.20%
+0.36
|
30.34
100
|
30.43
100
|
-5.34% |
|
USD | US0258161092
|
270.35
13:46:02
|
272.40
10/22/2024
|
-0.75%
-2.05
|
270.18
100
|
270.53
100
|
+45.40% |
|
USD | US0259321042
|
132.03
13:35:05
|
132.19
10/22/2024
|
-0.12%
-0.16
|
131.88
100
|
132.78
100
|
+11.19% |
|
USD | US0268747849
|
77.17
13:47:21
|
77.03
10/22/2024
|
+0.18%
+0.14
|
77.15
100
|
77.18
100
|
+13.70% |
|
USD | US0298991011
|
84.28
13:43:01
|
83.64
10/22/2024
|
+0.77%
+0.64
|
84.24
100
|
84.33
100
|
+4.00% |
|
USD | US03044L2043
|
9.92
13:25:16
|
10.11
10/22/2024
|
-1.88%
-0.19
|
9.87
400
|
9.96
100
|
-66.07% |
|
USD | US0240131047
|
27.38
13:42:00
|
27.37
10/22/2024
|
+0.04%
+0.01
|
27.36
100
|
27.40
200
|
+21.59% |
|
USD | US03076C1062
|
520.46
13:40:11
|
519.56
10/22/2024
|
+0.17%
+0.90
|
520.15
200
|
520.84
100
|
+36.79% |
|
USD | US0303711081
|
5.50
13:44:44
|
5.46
10/22/2024
|
+0.73%
+0.04
|
5.49
500
|
5.51
500
|
-50.23% |
|
USD | US0311001004
|
166.68
13:46:47
|
168.38
10/22/2024
|
-1.01%
-1.70
|
166.67
100
|
166.80
300
|
+2.12% |
|
USD | US0017441017
|
39.36
13:45:15
|
39.65
10/22/2024
|
-0.73%
-0.29
|
39.33
100
|
39.39
500
|
-47.05% |
|
USD | US03168L1052
|
8.20
13:45:26
|
8.50
10/22/2024
|
-3.53%
-0.30
|
8.19
2,600
|
8.20
1,100
|
+40.03% |
|
USD | US0320371034
|
1.79
13:44:03
|
1.83
10/22/2024
|
-2.19%
-0.04
|
1.79
2,400
|
1.81
100
|
-32.97% |
|
USD | US0320951017
|
67.91
13:47:06
|
66.85
10/22/2024
|
+1.59%
+1.06
|
67.91
100
|
67.93
100
|
+34.87% |
|
USD | US03212B1035
|
6.55
13:14:29
|
6.65
10/22/2024
|
-1.50%
-0.10
|
6.56
100
|
6.57
200
|
+12.14% |
|
USD | US0321591051
|
28.84
13:09:51
|
29.21
10/22/2024
|
-1.27%
-0.37
|
28.48
100
|
29.36
200
|
+32.95% |
|
USD | US03064D1081
|
26.34
13:42:26
|
26.28
10/22/2024
|
+0.23%
+0.06
|
26.34
700
|
26.35
200
|
-13.18% |
|
USD | US03464Y1082
|
9.43
13:43:45
|
9.66
10/22/2024
|
-2.38%
-0.23
|
9.41
100
|
9.43
400
|
-8.87% |
|
USD | US03615A1088
|
9.22
13:28:15
|
9.63
10/22/2024
|
-4.26%
-0.41
|
9.14
100
|
9.23
100
|
-48.50% |
|
USD | US03676B1026
|
14.79
13:40:11
|
15.19
10/22/2024
|
-2.63%
-0.40
|
14.79
7,300
|
14.80
1,400
|
+21.23% |
|
USD | US03674X1063
|
26.44
13:46:03
|
26.56
10/22/2024
|
-0.45%
-0.12
|
26.43
200
|
26.45
300
|
+17.11% |
|
USD | US75605Y1064
|
3.945
13:45:21
|
4.25
10/22/2024
|
-7.18%
-0.305
|
3.95
300
|
3.96
800
|
-47.60% |
|
USD | IE00BLP1HW54
|
359.12
13:44:53
|
356.14
10/22/2024
|
+0.84%
+2.98
|
358.69
100
|
359.43
100
|
+22.38% |
|
USD | US00187Y1001
|
33.50
13:47:32
|
33.79
10/22/2024
|
-0.86%
-0.29
|
33.50
1,100
|
33.51
200
|
-2.34% |
|
USD | US03762U1051
|
8.605
13:42:09
|
8.68
10/22/2024
|
-0.86%
-0.075
|
8.60
600
|
8.61
1,200
|
-26.06% |
|
USD | US03769M1062
|
142.52
13:47:02
|
143.94
10/22/2024
|
-0.99%
-1.42
|
142.50
100
|
142.56
200
|
+54.46% |
|
USD | US03784Y2000
|
14.67
13:45:28
|
14.89
10/22/2024
|
-1.48%
-0.22
|
14.67
700
|
14.68
1,300
|
-10.36% |
|
USD | US03820C1053
|
224.22
13:42:21
|
226.23
10/22/2024
|
-0.89%
-2.01
|
223.97
100
|
224.38
100
|
+31.00% |
|
USD | US03748R7474
|
8.60
13:45:47
|
8.55
10/22/2024
|
+0.58%
+0.05
|
8.59
1,600
|
8.60
100
|
+9.20% |
|
USD | US0383361039
|
167.06
13:45:11
|
165.81
10/22/2024
|
+0.75%
+1.25
|
167.02
200
|
167.17
300
|
+34.13% |
|
USD | JE00B783TY65
|
69.04
13:47:33
|
69.68
10/22/2024
|
-0.92%
-0.64
|
69.00
100
|
69.03
100
|
-22.34% |
|
USD | US03852U1060
|
38.40
13:46:35
|
39.39
10/22/2024
|
-2.51%
-0.99
|
38.39
100
|
38.41
200
|
+40.18% |
|
USD | US0389231087
|
15.125
13:47:33
|
15.25
10/22/2024
|
-0.82%
-0.125
|
15.12
400
|
15.13
900
|
+0.46% |
|
USD | US00191G1031
|
3.43
13:01:45
|
3.42
10/22/2024
|
+0.29%
+0.01
|
3.42
1,500
|
3.43
2,500
|
+4.27% |
|
USD | US03938L2034
|
23.46
13:46:04
|
24.04
10/22/2024
|
-2.41%
-0.58
|
23.46
900
|
23.47
300
|
-15.32% |
|
USD | US03940R1077
|
138.20
13:38:07
|
141.80
10/22/2024
|
-2.54%
-3.60
|
138.20
200
|
138.58
200
|
-14.55% |
|
USD | US0394831020
|
55.58
13:44:30
|
55.69
10/22/2024
|
-0.20%
-0.11
|
55.58
100
|
55.60
100
|
-22.89% |
|
USD | US03945R1023
|
3.145
13:46:14
|
3.30
10/22/2024
|
-4.70%
-0.155
|
3.14
22,400
|
3.15
17,500
|
-46.25% |
|
USD | US03957W1062
|
20.24
13:47:35
|
20.38
10/22/2024
|
-0.69%
-0.14
|
20.23
600
|
20.25
300
|
+32.34% |
|
USD | VGG0457F1071
|
8.92
13:46:56
|
9.11
10/22/2024
|
-2.09%
-0.19
|
8.92
700
|
8.93
600
|
-28.21% |
|
USD | US0396531008
|
91.58
13:40:57
|
92.27
10/22/2024
|
-0.75%
-0.69
|
91.52
100
|
91.59
100
|
+11.65% |
|
USD | US03969F1093
|
16.76
13:47:26
|
16.80
10/22/2024
|
-0.24%
-0.04
|
16.74
700
|
16.76
300
|
-12.04% |
|
USD | LU2369833749
|
4.165
13:43:54
|
4.21
10/22/2024
|
-1.07%
-0.045
|
4.16
2,700
|
4.17
1,400
|
+9.64% |
|
USD | MHY0207T1001
|
15.21
13:45:25
|
16.22
10/22/2024
|
-6.23%
-1.01
|
15.20
200
|
15.22
400
|
+15.12% |
|
USD | US04013V1089
|
6.465
13:46:47
|
6.56
10/22/2024
|
-1.45%
-0.095
|
6.46
5,000
|
6.47
1,800
|
-36.68% |
|
USD | US03990B1017
|
166.88
13:47:20
|
167.78
10/22/2024
|
-0.54%
-0.90
|
166.60
200
|
166.82
100
|
+41.09% |
|
USD | US04010E1091
|
120.45
13:43:38
|
125.16
10/22/2024
|
-3.76%
-4.71
|
120.36
100
|
120.93
100
|
+167.49% |
|
USD | US04041L1061
|
15.50
13:40:57
|
16.08
10/22/2024
|
-3.61%
-0.58
|
15.49
200
|
15.52
100
|
+91.66% |
|
USD | US0404131064
|
392.71
13:45:55
|
396.56
10/22/2024
|
-0.97%
-3.85
|
392.34
300
|
392.93
100
|
+68.38% |
|
USD | US04206A1016
|
10.865
13:46:08
|
11.25
10/22/2024
|
-3.42%
-0.385
|
10.86
200
|
10.87
200
|
+18.17% |
|
USD | US04208T1088
|
11.04
13:47:35
|
11.00
10/22/2024
|
+0.36%
+0.04
|
11.04
600
|
11.05
300
|
-11.08% |
|
USD | US0423157058
|
19.53
13:39:55
|
19.69
10/22/2024
|
-0.81%
-0.16
|
19.52
300
|
19.53
800
|
+1.92% |
|
USD | US04247X1028
|
137.62
13:45:20
|
138.09
10/22/2024
|
-0.34%
-0.47
|
136.60
100
|
137.83
100
|
+40.45% |
|
USD | US0427351004
|
132.40
13:38:01
|
133.51
10/22/2024
|
-0.83%
-1.11
|
132.15
100
|
132.50
100
|
+9.21% |
|
USD | US04316A1088
|
43.16
13:45:52
|
44.12
10/22/2024
|
-2.18%
-0.96
|
43.09
100
|
43.16
400
|
-0.14% |
|
USD | US2289031005
|
27.12
13:40:27
|
26.53
10/22/2024
|
+2.22%
+0.59
|
27.06
100
|
27.10
100
|
+48.38% |
|
USD | US04342Y1047
|
11.84
13:44:00
|
12.23
10/22/2024
|
-3.19%
-0.39
|
11.81
600
|
11.82
400
|
-35.67% |
|
USD | US0434361046
|
228.55
13:39:20
|
225.90
10/22/2024
|
+1.17%
+2.65
|
226.41
100
|
230.58
100
|
+0.41% |
|
USD | US00215W1009
|
10.055
13:46:20
|
10.34
10/22/2024
|
-2.76%
-0.285
|
10.05
8,200
|
10.06
9,900
|
+9.88% |
|
USD | US00191U1025
|
93.69
13:34:33
|
92.66
10/22/2024
|
+1.11%
+1.03
|
93.60
100
|
93.72
100
|
-3.65% |
|
USD | US0441038694
|
0.5424
13:26:55
|
0.5666
10/22/2024
|
-4.27%
-0.0242
|
0.5404
100
|
0.5456
100
|
-70.79% |
|
USD | US0441861046
|
85.21
13:41:43
|
86.38
10/22/2024
|
-1.35%
-1.17
|
85.14
100
|
85.31
100
|
+2.46% |
|
USD | US04523Y1055
|
19.95
13:47:29
|
20.39
10/22/2024
|
-2.16%
-0.44
|
20.01
500
|
20.03
200
|
+29.21% |
|
USD | US0454871056
|
22.39
13:47:35
|
22.42
10/22/2024
|
-0.13%
-0.03
|
22.39
1,100
|
22.40
600
|
+4.82% |
|
USD | US0455281065
|
34.81
13:47:28
|
36.40
10/22/2024
|
-4.37%
-1.59
|
34.52
200
|
35.70
100
|
+1.93% |
|
USD | US04621X1081
|
193.34
13:45:37
|
193.74
10/22/2024
|
-0.21%
-0.40
|
193.28
100
|
193.49
100
|
+14.99% |
|
USD | BMG0585R1060
|
84.11
13:45:12
|
84.67
10/22/2024
|
-0.66%
-0.56
|
84.05
100
|
84.17
200
|
+13.15% |
|
USD | US40051E2028
|
268.78
13:25:38
|
275.85
10/22/2024
|
-2.56%
-7.07
|
250.00
100
|
290.00
100
|
-6.26% |
|
USD | US00206R1023
|
22.355
13:47:35
|
21.50
10/22/2024
|
+3.98%
+0.855
|
22.35
4,200
|
22.36
10,000
|
+28.13% |
|
USD | LU2212224153
|
0.0001
10/17/2024
|
0.0001
10/15/2024
|
0.00%
0.00
|
-
-
|
-
-
|
-99.46% |
|
USD | US00216W2089
|
5.86
13:41:41
|
5.97
10/22/2024
|
-1.84%
-0.11
|
5.75
1,800
|
6.10
100
|
-2.77% |
|
USD | US01741R1023
|
63.09
13:40:58
|
63.14
10/22/2024
|
-0.08%
-0.05
|
63.04
500
|
63.13
100
|
+38.86% |
|
USD | US0476491081
|
84.94
13:47:35
|
86.80
10/22/2024
|
-2.07%
-1.80
|
84.94
200
|
85.07
400
|
-45.75% |
|
USD | US0495601058
|
142.59
13:47:16
|
141.92
10/22/2024
|
+0.47%
+0.67
|
142.61
200
|
142.67
100
|
+22.45% |
|
USD | US00138L1089
|
2.65
13:47:12
|
2.62
10/22/2024
|
+1.15%
+0.03
|
2.64
4,400
|
2.65
100
|
+36.46% |
|
USD | US05278C1071
|
29.53
13:42:53
|
30.49
10/22/2024
|
-3.15%
-0.96
|
29.50
100
|
29.54
100
|
+8.66% |
|
USD | US0528001094
|
96.08
13:46:53
|
97.40
10/22/2024
|
-1.36%
-1.32
|
96.07
100
|
96.19
900
|
-11.61% |
|
USD | US05329W1027
|
162.28
13:44:54
|
161.76
10/22/2024
|
+0.32%
+0.52
|
162.09
100
|
162.25
200
|
+7.71% |
|
USD | US0533321024
|
3,171.62
13:16:09
|
3,172.05
10/22/2024
|
-0.01%
-0.43
|
3,168.13
200
|
3,175.50
100
|
+22.68% |
|
USD | US05351W1036
|
35.69
13:36:49
|
35.75
10/22/2024
|
-0.17%
-0.06
|
35.69
300
|
35.70
300
|
+10.31% |
|
USD | US05350V1061
|
22.14
13:03:01
|
22.50
10/22/2024
|
-1.60%
-0.36
|
22.08
100
|
22.14
200
|
+0.31% |
|
USD | US05352A1007
|
23.65
13:47:06
|
23.90
10/22/2024
|
-1.05%
-0.25
|
23.65
700
|
23.66
1,100
|
+4.69% |
|
USD | US0536111091
|
207.78
13:46:48
|
212.39
10/22/2024
|
-2.17%
-4.61
|
208.05
100
|
208.31
200
|
+5.06% |
|
USD | US05368V1061
|
47.74
13:41:18
|
48.33
10/22/2024
|
-1.22%
-0.59
|
47.71
200
|
47.74
100
|
+16.26% |
|
USD | US05379B1070
|
38.35
13:44:44
|
38.54
10/22/2024
|
-0.49%
-0.19
|
38.34
300
|
38.36
200
|
+7.83% |
|
USD | US0534841012
|
227.98
13:45:00
|
224.72
10/22/2024
|
+1.45%
+3.26
|
228.03
400
|
228.25
200
|
+20.03% |
|
USD | BMG0750C1082
|
35.08
13:47:16
|
35.05
10/22/2024
|
+0.09%
+0.03
|
35.07
200
|
35.09
200
|
+3.18% |
|
USD | BMG0692U1099
|
81.01
13:41:43
|
81.58
10/22/2024
|
-0.70%
-0.57
|
80.95
100
|
81.04
100
|
+47.34% |
|
USD | US05465C1009
|
64.98
13:41:18
|
65.59
10/22/2024
|
-0.93%
-0.61
|
64.94
200
|
65.04
100
|
+20.13% |
|
USD | US05501U1060
|
2.895
13:37:23
|
3.02
10/22/2024
|
-4.14%
-0.125
|
2.89
3,000
|
2.90
1,200
|
-68.83% |
|
USD | US0024741045
|
76.07
13:36:08
|
76.50
10/22/2024
|
-0.56%
-0.43
|
75.31
100
|
76.07
100
|
+31.69% |
|
USD | US05508R1068
|
8.135
13:47:01
|
8.20
10/22/2024
|
-0.79%
-0.065
|
8.13
600
|
8.14
1,100
|
-21.90% |
|
USD | US06777U2006
|
10.25
13:30:30
|
10.59
10/22/2024
|
-3.21%
-0.34
|
10.29
100
|
10.33
300
|
-92.89% |
|
USD | US05614L2097
|
2.365
13:44:34
|
2.53
10/22/2024
|
-6.52%
-0.165
|
2.35
5,900
|
2.36
2,000
|
+73.29% |
|
USD | US0565251081
|
200.05
13:33:07
|
199.00
10/22/2024
|
+0.53%
+1.05
|
200.01
100
|
200.32
100
|
+28.91% |
|
USD | US05759B3050
|
10.50
13:46:44
|
11.75
10/22/2024
|
-10.64%
-1.25
|
10.50
100
|
10.58
100
|
-78.92% |
|
USD | US0584981064
|
65.30
13:47:34
|
65.47
10/22/2024
|
-0.26%
-0.17
|
65.28
200
|
65.30
400
|
+13.82% |
|
USD | US05875B1061
|
17.37
13:47:29
|
17.39
10/22/2024
|
-0.12%
-0.02
|
17.36
1,100
|
17.38
2,200
|
+24.75% |
|
USD | US05990K1060
|
15.27
13:47:35
|
15.42
10/22/2024
|
-0.97%
-0.15
|
15.27
1,700
|
15.28
400
|
+14.82% |
|
USD | US05946K1016
|
9.835
13:44:57
|
9.92
10/22/2024
|
-0.86%
-0.085
|
9.83
4,400
|
9.84
6,800
|
+8.89% |
|
USD | US0594603039
|
2.605
13:45:14
|
2.64
10/22/2024
|
-1.33%
-0.035
|
2.60
120,800
|
2.61
347,900
|
-24.57% |
|
USD | US0594604029
|
2.29
12:00:58
|
2.31
10/22/2024
|
-0.87%
-0.02
|
2.28
100
|
2.29
200
|
-27.36% |
|
USD | US05961W1053
|
70.80
13:31:48
|
72.42
10/22/2024
|
-2.24%
-1.62
|
70.23
100
|
71.23
100
|
+152.33% |
|
USD | US05965X1090
|
20.70
13:44:57
|
20.44
10/22/2024
|
+1.27%
+0.26
|
20.67
200
|
20.69
100
|
+4.87% |
|
USD | US05968L1026
|
31.41
13:33:14
|
32.63
10/22/2024
|
-3.74%
-1.22
|
31.39
300
|
31.43
200
|
+6.04% |
|
USD | US0605051046
|
42.225
13:47:35
|
42.30
10/22/2024
|
-0.18%
-0.075
|
42.23
2,300
|
42.24
2,700
|
+25.63% |
|
USD | US0625401098
|
64.86
13:42:13
|
65.32
10/22/2024
|
-0.70%
-0.46
|
64.83
100
|
64.95
100
|
-9.85% |
|
USD | US0640581007
|
75.94
13:47:29
|
75.91
10/22/2024
|
+0.04%
+0.03
|
75.93
100
|
75.95
200
|
+45.84% |
|
USD | US06652K1034
|
34.92
13:47:35
|
35.02
10/22/2024
|
-0.29%
-0.10
|
34.93
200
|
34.97
300
|
+7.99% |
|
USD | US06738E2046
|
12.455
13:42:55
|
12.75
10/22/2024
|
-2.31%
-0.295
|
12.45
24,000
|
12.46
17,300
|
+61.80% |
|
USD | US68622E1047
|
1.48
13:45:21
|
1.49
10/22/2024
|
-0.67%
-0.01
|
1.48
100
|
1.49
2,300
|
+84.98% |
|
USD | US0678061096
|
46.67
13:18:23
|
46.63
10/22/2024
|
+0.09%
+0.04
|
46.67
100
|
46.68
100
|
+42.91% |
|
USD | CA0679011084
|
20.645
13:47:33
|
21.19
10/22/2024
|
-2.57%
-0.545
|
20.64
9,400
|
20.65
2,200
|
+17.14% |
|
USD | US0708301041
|
29.39
13:47:19
|
29.82
10/22/2024
|
-1.44%
-0.43
|
29.39
400
|
29.40
1,300
|
-30.91% |
|
USD | CA0717341071
|
8.04
13:45:34
|
8.11
10/22/2024
|
-0.86%
-0.07
|
8.03
800
|
8.04
900
|
+1.12% |
|
USD | US0718131099
|
36.36
13:47:03
|
36.59
10/22/2024
|
-0.63%
-0.23
|
36.35
300
|
36.37
200
|
-5.35% |
|
USD | US05964H1059
|
4.97
13:32:40
|
5.02
10/22/2024
|
-1.00%
-0.05
|
4.96
11,900
|
4.97
24,300
|
+21.26% |
|
USD | CA05534B7604
|
33.11
13:44:45
|
33.32
10/22/2024
|
-0.63%
-0.21
|
33.10
3,000
|
33.11
400
|
-15.39% |
|
USD | US0589341009
|
11.34
13:42:23
|
11.59
10/22/2024
|
-2.16%
-0.25
|
11.33
100
|
11.36
100
|
+113.05% |
|
USD | PAP169941328
|
32.86
13:33:41
|
32.91
10/22/2024
|
-0.15%
-0.05
|
32.85
100
|
32.90
100
|
+33.02% |
|
USD | US0734633094
|
6.37
10:19:45
|
6.56
10/22/2024
|
-2.90%
-0.19
|
6.11
100
|
6.48
100
|
-20.87% |
|
USD | US07556Q8814
|
31.06
13:42:02
|
30.83
10/22/2024
|
+0.75%
+0.23
|
31.00
200
|
31.04
100
|
-8.76% |
|
USD | US0758871091
|
238.76
13:44:26
|
239.71
10/22/2024
|
-0.40%
-0.95
|
238.67
100
|
239.03
200
|
-1.69% |
|
USD | US0774541066
|
115.95
13:14:33
|
116.52
10/22/2024
|
-0.49%
-0.57
|
115.90
600
|
116.17
100
|
+50.83% |
|
USD | US07831C1036
|
65.44
13:44:54
|
65.48
10/22/2024
|
-0.06%
-0.04
|
65.45
200
|
65.49
100
|
+18.13% |
|
USD | US08160H1014
|
42.62
13:40:58
|
42.81
10/22/2024
|
-0.44%
-0.19
|
42.52
100
|
42.65
100
|
+54.88% |
|
USD | US0824902029
|
7.20
10:53:08
|
7.32
10/22/2024
|
-1.64%
-0.12
|
7.12
300
|
7.25
700
|
+20.34% |
|
USD | US0846701086
|
692,840.00
13:42:56
|
692,600.00
10/22/2024
|
+0.03%
+240.00
|
692,840.23
100
|
693,590.02
100
|
+27.64% |
|
USD | US0846707026
|
461.73
13:44:16
|
461.45
10/22/2024
|
+0.06%
+0.28
|
461.84
100
|
462.20
100
|
+29.38% |
|
USD | US0846801076
|
27.36
13:26:03
|
27.34
10/22/2024
|
+0.07%
+0.02
|
27.30
200
|
27.33
200
|
+10.11% |
|
USD | US08579W1036
|
68.27
13:46:30
|
68.94
10/22/2024
|
-0.97%
-0.67
|
68.24
100
|
68.29
200
|
+2.30% |
|
USD | US0865161014
|
93.13
13:47:14
|
93.77
10/22/2024
|
-0.68%
-0.64
|
93.10
100
|
93.14
100
|
+19.79% |
|
USD | US05601C1053
|
8.13
10/22/2024
|
8.19
10/21/2024
|
-0.73%
-0.06
|
7.79
100
|
8.20
100
|
-13.51% |
|
USD | US0886061086
|
55.66
13:47:18
|
56.64
10/22/2024
|
-1.73%
-0.98
|
55.65
200
|
55.66
200
|
-17.08% |
|
USD | US0893021032
|
0.075
13:47:26
|
0.0903
10/22/2024
|
-16.94%
-0.0153
|
-
-
|
-
-
|
-98.84% |
|
USD | US08975B1098
|
1.585
13:37:42
|
1.71
10/22/2024
|
-7.31%
-0.125
|
1.58
19,200
|
1.59
15,400
|
-20.09% |
|
USD | US08986R4083
|
863.67
10/22/2024
|
868.00
10/21/2024
|
-0.50%
-4.33
|
805.00
200
|
1,005.00
100
|
+8.78% |
|
USD | US08986R3093
|
167.79
12:17:58
|
165.36
10/22/2024
|
+1.47%
+2.43
|
167.00
300
|
169.64
1,100
|
+0.26% |
|
USD | US0900431000
|
55.10
13:47:17
|
56.25
10/22/2024
|
-2.04%
-1.15
|
55.09
400
|
55.15
100
|
-31.06% |
|
USD | US0905722072
|
334.40
13:29:48
|
339.84
10/22/2024
|
-1.60%
-5.44
|
333.59
100
|
334.61
100
|
+5.25% |
|
USD | US0905721082
|
334.85
10/03/2024
|
326.74
09/11/2024
|
+2.48%
+8.11
|
331.89
100
|
350.00
100
|
+6.48% |
|
USD | US05550J1016
|
85.62
13:45:48
|
85.99
10/22/2024
|
-0.43%
-0.37
|
85.57
100
|
85.67
200
|
+29.00% |
|
USD | CA0636711016
|
92.81
13:43:22
|
93.04
10/22/2024
|
-0.25%
-0.23
|
92.80
400
|
92.82
200
|
-5.96% |
|
USD | CA0641491075
|
52.20
13:47:06
|
52.59
10/22/2024
|
-0.74%
-0.39
|
52.20
700
|
52.21
1,600
|
+8.01% |
|
USD | US0921131092
|
61.07
13:46:05
|
60.87
10/22/2024
|
+0.33%
+0.20
|
61.05
400
|
61.10
300
|
+12.83% |
|
USD | CA09228F1036
|
2.475
13:41:16
|
2.60
10/22/2024
|
-4.81%
-0.125
|
2.47
54,000
|
2.48
47,100
|
-26.55% |
|
USD | US09247X1019
|
934.02
10/01/2024
|
-
-
|
-
-
|
-
-
|
-
-
|
+15.06% |
|
USD | US09263B2079
|
6.09
13:46:08
|
6.34
10/22/2024
|
-3.94%
-0.25
|
6.08
400
|
6.09
500
|
-43.39% |
|
USD | US09257W1009
|
18.93
13:47:15
|
18.61
10/22/2024
|
+1.72%
+0.32
|
18.92
600
|
18.93
100
|
-12.51% |
|
USD | US09260D1072
|
166.15
13:46:02
|
168.50
10/22/2024
|
-1.39%
-2.35
|
166.09
100
|
166.23
100
|
+28.70% |
|
USD | US09352U1088
|
3.255
13:45:33
|
3.45
10/22/2024
|
-5.65%
-0.195
|
3.25
1,100
|
3.26
1,400
|
+35.29% |
|
USD | US8522341036
|
71.14
13:47:22
|
72.82
10/22/2024
|
-2.31%
-1.68
|
71.07
100
|
71.13
100
|
-5.86% |
|
USD | US0937121079
|
9.15
13:45:18
|
9.73
10/22/2024
|
-5.96%
-0.58
|
9.14
200
|
9.15
500
|
-34.26% |
|
USD | US69121K1043
|
15.08
13:44:03
|
15.22
10/22/2024
|
-0.92%
-0.14
|
15.07
1,000
|
15.08
4,300
|
+3.12% |
|
USD | US09581B1035
|
22.94
13:47:07
|
23.16
10/22/2024
|
-0.95%
-0.22
|
22.94
200
|
22.95
2,400
|
+55.44% |
|
USD | US09624H2085
|
101.06
13:01:53
|
100.47
10/22/2024
|
+0.59%
+0.59
|
101.02
100
|
101.24
100
|
-11.33% |
|
USD | BMG0772R2087
|
37.94
13:35:38
|
37.88
10/22/2024
|
+0.16%
+0.06
|
37.82
100
|
37.97
100
|
+18.34% |
|
USD | US0970231058
|
157.61
13:47:17
|
159.88
10/22/2024
|
-1.42%
-2.27
|
157.51
400
|
157.73
100
|
-38.66% |
|
USD | US09739D1000
|
133.94
13:40:14
|
133.65
10/22/2024
|
+0.22%
+0.29
|
133.28
100
|
134.67
100
|
+3.32% |
|
USD | US0994061002
|
160.81
13:45:14
|
162.04
10/22/2024
|
-0.76%
-1.23
|
160.74
100
|
161.05
100
|
+111.10% |
|
USD | US0995021062
|
163.22
13:44:18
|
162.43
10/22/2024
|
+0.49%
+0.79
|
163.12
100
|
163.21
100
|
+26.99% |
|
USD | US0997241064
|
34.08
13:47:18
|
34.19
10/22/2024
|
-0.32%
-0.11
|
34.05
400
|
34.07
100
|
-4.63% |
|
USD | BMG1466R1732
|
4.695
13:39:00
|
4.74
10/22/2024
|
-0.95%
-0.045
|
4.69
6,700
|
4.70
3,000
|
-35.60% |
|
USD | US1005571070
|
297.84
13:08:14
|
295.61
10/22/2024
|
+0.75%
+2.23
|
298.21
100
|
299.62
100
|
-14.46% |
|
USD | US1010441053
|
14.99
13:37:01
|
14.86
10/22/2024
|
+0.87%
+0.13
|
14.96
100
|
15.00
1,500
|
-5.53% |
|
USD | US1011371077
|
86.71
13:47:32
|
88.01
10/22/2024
|
-1.48%
-1.30
|
86.69
300
|
86.71
200
|
+52.24% |
|
USD | US10258P1021
|
11.63
13:43:31
|
11.95
10/22/2024
|
-2.68%
-0.32
|
11.63
300
|
11.65
300
|
-15.61% |
|
USD | US10316T1043
|
31.975
13:47:34
|
32.00
10/22/2024
|
-0.08%
-0.025
|
31.97
400
|
31.98
100
|
+24.95% |
|
USD | US1033041013
|
63.65
13:46:57
|
64.40
10/22/2024
|
-1.16%
-0.75
|
63.63
100
|
63.70
100
|
+2.86% |
|
USD | US0556301077
|
1.10
12:27:16
|
1.11
10/22/2024
|
-0.90%
-0.01
|
1.09
200
|
1.10
200
|
-55.06% |
|
USD | US0556221044
|
31.135
13:47:24
|
31.58
10/22/2024
|
-1.41%
-0.445
|
31.13
12,800
|
31.14
2,100
|
-10.79% |
|
USD | US1046741062
|
73.15
13:21:05
|
73.20
10/22/2024
|
-0.07%
-0.05
|
72.99
100
|
73.20
100
|
+24.72% |
|
USD | US10482B1017
|
2.95
13:03:05
|
3.08
10/22/2024
|
-4.22%
-0.13
|
2.94
700
|
2.95
1,400
|
+23.20% |
|
USD | US1053682035
|
5.605
13:46:51
|
6.27
10/22/2024
|
-10.61%
-0.665
|
5.60
2,200
|
5.61
1,700
|
+16.11% |
|
USD | US10554B1044
|
4.38
13:42:39
|
4.50
10/22/2024
|
-2.67%
-0.12
|
4.38
400
|
4.39
200
|
-14.77% |
|
USD | US1055321053
|
6.19
13:43:24
|
6.27
10/22/2024
|
-1.28%
-0.08
|
6.18
5,800
|
6.19
1,000
|
-28.91% |
|
USD | US05601U1051
|
3.22
13:40:45
|
3.28
10/22/2024
|
-1.83%
-0.06
|
3.21
2,200
|
3.22
1,800
|
-9.64% |
|
USD | US0185811082
|
50.47
13:47:35
|
50.70
10/22/2024
|
-0.45%
-0.23
|
50.46
100
|
50.52
100
|
+53.92% |
|
USD | US11133T1034
|
216.52
13:40:25
|
216.90
10/22/2024
|
-0.18%
-0.38
|
216.30
100
|
216.59
100
|
+5.42% |
|
USD | US10552T1079
|
4.285
13:42:57
|
4.29
10/22/2024
|
-0.12%
-0.005
|
4.28
9,200
|
4.29
14,900
|
+54.32% |
|
USD | US10806B1008
|
10.39
13:46:57
|
10.68
10/22/2024
|
-2.72%
-0.29
|
10.37
100
|
10.39
200
|
+9.20% |
|
USD | US1091941005
|
132.02
13:45:05
|
130.52
10/22/2024
|
+1.15%
+1.50
|
131.98
100
|
132.91
100
|
+38.50% |
|
USD | US10948W1036
|
25.58
13:46:53
|
26.19
10/22/2024
|
-2.33%
-0.61
|
25.51
100
|
25.61
100
|
+36.69% |
|
USD | US10949T1097
|
5.275
13:47:06
|
5.32
10/22/2024
|
-0.85%
-0.045
|
5.27
1,100
|
5.28
900
|
-28.49% |
|
USD | US10948C1071
|
16.03
13:37:54
|
16.19
10/22/2024
|
-0.99%
-0.16
|
16.02
100
|
16.04
300
|
+92.28% |
|
USD | US1096411004
|
93.34
13:44:48
|
92.93
10/22/2024
|
+0.44%
+0.41
|
93.26
100
|
93.39
200
|
+115.22% |
|
USD | US1096961040
|
102.44
13:23:37
|
103.93
10/22/2024
|
-1.43%
-1.49
|
102.16
100
|
102.38
1,000
|
+18.17% |
|
USD | US1101221083
|
52.77
13:47:09
|
52.76
10/22/2024
|
+0.02%
+0.01
|
52.76
300
|
52.77
100
|
+2.83% |
|
USD | US11040G1031
|
33.66
13:27:55
|
33.57
10/22/2024
|
+0.27%
+0.09
|
33.64
2,000
|
33.82
100
|
+18.75% |
|
USD | US1104481072
|
34.63
13:41:05
|
34.89
10/22/2024
|
-0.75%
-0.26
|
34.63
2,700
|
34.64
400
|
+19.12% |
|
USD | US11120U1051
|
27.83
13:47:35
|
27.94
10/22/2024
|
-0.39%
-0.11
|
27.83
100
|
27.84
500
|
+20.07% |
|
USD | US11135E2037
|
18.28
13:46:13
|
18.35
10/22/2024
|
-0.38%
-0.07
|
18.27
300
|
18.28
600
|
+6.56% |
|
USD | US1124631045
|
6.02
13:45:52
|
6.18
10/22/2024
|
-2.59%
-0.16
|
6.01
500
|
6.02
1,800
|
+6.19% |
|
USD | CA11284V1058
|
34.17
13:47:11
|
34.29
10/22/2024
|
-0.35%
-0.12
|
34.18
100
|
34.21
300
|
+19.10% |
|
USD | CA11275Q1072
|
43.33
13:42:06
|
43.87
10/22/2024
|
-1.23%
-0.54
|
43.32
100
|
43.37
300
|
+24.35% |
|
USD | US1152361010
|
106.03
13:47:02
|
105.45
10/22/2024
|
+0.55%
+0.58
|
106.01
100
|
106.07
400
|
+48.29% |
|
USD | US1156372096
|
48.66
13:46:56
|
48.72
10/22/2024
|
-0.12%
-0.06
|
48.63
100
|
48.66
100
|
-14.68% |
|
USD | US1156371007
|
47.77
13:42:55
|
47.90
10/22/2024
|
-0.27%
-0.13
|
47.71
300
|
47.77
300
|
-19.62% |
|
USD | US0556453035
|
17.21
13:14:01
|
17.51
10/22/2024
|
-1.71%
-0.30
|
17.17
100
|
17.51
100
|
-5.81% |
|
USD | US1170431092
|
77.50
13:42:35
|
78.82
10/22/2024
|
-1.67%
-1.32
|
77.42
100
|
77.62
100
|
-18.53% |
|
USD | US1184401065
|
42.47
13:44:52
|
42.93
10/22/2024
|
-1.07%
-0.46
|
42.44
100
|
42.49
500
|
-9.66% |
|
USD | US2044481040
|
13.58
13:44:32
|
13.95
10/22/2024
|
-2.65%
-0.37
|
13.58
400
|
13.61
100
|
-8.46% |
|
USD | US1200761047
|
36.60
13:11:56
|
36.69
10/22/2024
|
-0.25%
-0.09
|
36.27
200
|
36.72
100
|
+59.59% |
|
USD | US12008R1077
|
180.02
13:42:03
|
180.65
10/22/2024
|
-0.35%
-0.63
|
179.67
100
|
180.02
100
|
+8.21% |
|
USD | BMG169621056
|
105.98
10/31/2023
|
106.46
10/30/2023
|
-0.45%
-0.48
|
-
-
|
-
-
|
0.00% |
|
USD | GG00BMGYLN96
|
13.62
13:41:14
|
13.69
10/22/2024
|
-0.51%
-0.07
|
13.60
100
|
13.63
500
|
-12.24% |
|
USD | US1220171060
|
253.50
13:31:49
|
254.37
10/22/2024
|
-0.34%
-0.87
|
252.92
100
|
253.30
100
|
+30.79% |
|
USD | US1241551027
|
1.655
13:47:22
|
1.73
10/22/2024
|
-4.34%
-0.075
|
1.65
4,000
|
1.66
5,900
|
+60.19% |
|
USD | US05605H1005
|
122.81
13:47:13
|
123.63
10/22/2024
|
-0.66%
-0.82
|
122.71
200
|
122.89
100
|
+61.12% |
|
USD | US1011211018
|
87.01
13:45:00
|
86.82
10/22/2024
|
+0.22%
+0.19
|
86.95
200
|
87.07
100
|
+23.73% |
|
USD | US1244111092
|
26.48
13:47:35
|
26.59
10/22/2024
|
-0.41%
-0.11
|
26.48
200
|
26.49
100
|
+12.86% |
|
USD | US12468P1049
|
24.46
13:47:28
|
25.22
10/22/2024
|
-3.01%
-0.76
|
24.44
100
|
24.45
200
|
-12.16% |
|
USD | US12685J1051
|
345.09
13:35:09
|
348.04
10/22/2024
|
-0.85%
-2.95
|
343.23
100
|
345.98
100
|
-37.47% |
|
USD | US1270551013
|
109.31
13:42:44
|
110.91
10/22/2024
|
-1.44%
-1.60
|
109.06
100
|
109.33
100
|
+32.83% |
|
USD | US1271903049
|
524.08
13:46:00
|
523.41
10/22/2024
|
+0.13%
+0.67
|
520.00
100
|
524.74
100
|
+61.62% |
|
USD | US1272031071
|
58.82
13:45:10
|
59.42
10/22/2024
|
-1.01%
-0.60
|
58.75
100
|
58.86
200
|
+30.88% |
|
USD | US12740C1036
|
33.44
13:47:35
|
34.00
10/22/2024
|
-1.65%
-0.56
|
33.44
100
|
33.47
200
|
+14.90% |
|
USD | US12763L1052
|
37.11
13:42:26
|
37.59
10/22/2024
|
-1.28%
-0.48
|
37.07
200
|
37.15
100
|
+14.29% |
|
USD | CA1247651088
|
18.40
13:45:50
|
18.59
10/22/2024
|
-1.02%
-0.19
|
18.40
100
|
18.41
800
|
-13.90% |
|
USD | US1307881029
|
53.02
13:33:10
|
52.85
10/22/2024
|
+0.32%
+0.17
|
52.97
100
|
53.35
200
|
+1.89% |
|
USD | US1295001044
|
29.49
13:46:53
|
29.87
10/22/2024
|
-1.27%
-0.38
|
29.48
200
|
29.50
200
|
-2.80% |
|
USD | US13057Q3056
|
52.16
13:46:10
|
53.46
10/22/2024
|
-2.43%
-1.30
|
52.10
100
|
52.18
100
|
-2.23% |
|
USD | US13100M5094
|
37.09
13:45:55
|
37.98
10/22/2024
|
-2.34%
-0.89
|
37.07
200
|
37.12
200
|
-13.07% |
|
USD | US13123X5086
|
35.76
03/28/2024
|
35.12
03/27/2024
|
+1.82%
+0.64
|
-
-
|
-
-
|
+10.37% |
|
USD | US1331311027
|
120.47
13:44:30
|
119.24
10/22/2024
|
+1.03%
+1.23
|
120.37
200
|
120.53
100
|
+20.09% |
|
USD | CA13321L1085
|
53.84
13:47:22
|
56.68
10/22/2024
|
-5.01%
-2.84
|
53.85
300
|
53.88
200
|
+31.51% |
|
USD | US1344291091
|
47.17
13:47:08
|
47.36
10/22/2024
|
-0.40%
-0.19
|
47.16
200
|
47.18
300
|
+9.55% |
|
USD | CA1350861060
|
10.15
13:44:25
|
10.22
10/22/2024
|
-0.68%
-0.07
|
10.15
300
|
10.16
700
|
-13.76% |
|
USD | CA1363751027
|
113.84
13:46:56
|
112.24
10/22/2024
|
+1.43%
+1.60
|
113.84
200
|
113.91
100
|
-10.66% |
|
USD | CA13646K1084
|
78.97
13:47:15
|
79.65
10/22/2024
|
-0.85%
-0.68
|
78.97
200
|
79.00
1,000
|
+0.75% |
|
USD | US1375861036
|
1.78
10:21:04
|
1.78
10/22/2024
|
0.00%
0.00
|
1.78
10,000
|
1.80
300
|
+74.51% |
|
USD | US13765N1072
|
18.80
13:40:58
|
19.11
10/22/2024
|
-1.62%
-0.31
|
18.80
400
|
18.81
300
|
-2.05% |
|
USD | US14040H1059
|
154.33
13:47:32
|
156.02
10/22/2024
|
-1.08%
-1.69
|
154.33
200
|
154.40
100
|
+18.99% |
|
USD | VGG1890L1076
|
41.36
13:45:38
|
42.06
10/22/2024
|
-1.66%
-0.70
|
41.32
200
|
41.36
100
|
-16.28% |
|
USD | US14149Y1082
|
111.57
13:46:58
|
112.23
10/22/2024
|
-0.59%
-0.66
|
111.51
100
|
111.56
200
|
+11.34% |
|
USD | US1423391002
|
456.56
13:27:03
|
460.56
10/22/2024
|
-0.87%
-4.00
|
452.02
100
|
455.93
100
|
+47.41% |
|
USD | US1431301027
|
72.42
13:47:35
|
71.48
10/22/2024
|
+1.32%
+0.94
|
72.37
100
|
72.47
100
|
-6.85% |
|
USD | PA1436583006
|
20.925
13:47:34
|
21.45
10/22/2024
|
-2.45%
-0.525
|
20.93
4,100
|
20.94
6,500
|
+15.70% |
|
USD | US14365C1036
|
19.13
13:45:11
|
19.60
10/22/2024
|
-2.40%
-0.47
|
19.12
4,700
|
19.14
11,100
|
+16.25% |
|
USD | US1442851036
|
156.30
13:46:17
|
155.91
10/22/2024
|
+0.25%
+0.39
|
156.08
100
|
156.42
200
|
+120.21% |
|
USD | US1439051079
|
31.91
13:46:06
|
32.00
10/22/2024
|
-0.28%
-0.09
|
31.86
200
|
31.95
300
|
+27.95% |
|
USD | US14448C1045
|
80.21
13:47:21
|
80.15
10/22/2024
|
+0.07%
+0.06
|
80.20
200
|
80.22
400
|
+39.51% |
|
USD | US14575E1055
|
15.38
13:45:26
|
15.63
10/22/2024
|
-1.60%
-0.25
|
15.37
200
|
15.39
300
|
-17.61% |
|
USD | US1462291097
|
65.72
13:46:23
|
66.35
10/22/2024
|
-0.95%
-0.63
|
65.67
100
|
65.73
300
|
-11.40% |
|
USD | US1468691027
|
194.60
13:45:40
|
197.35
10/22/2024
|
-1.39%
-2.75
|
194.51
100
|
194.76
200
|
+272.78% |
|
USD | US1488061029
|
59.46
13:46:47
|
59.92
10/22/2024
|
-0.77%
-0.46
|
59.46
200
|
59.47
200
|
+33.36% |
|
USD | US1491231015
|
385.38
13:46:03
|
388.46
10/22/2024
|
-0.79%
-3.08
|
385.14
100
|
385.33
100
|
+31.38% |
|
USD | US1492051065
|
5.30
13:28:19
|
5.54
10/22/2024
|
-4.33%
-0.24
|
5.29
100
|
5.36
100
|
-22.41% |
|
USD | US1248051021
|
65.83
13:46:44
|
66.04
10/22/2024
|
-0.32%
-0.21
|
65.76
100
|
65.84
100
|
+5.51% |
|
USD | US1248308785
|
27.42
13:40:58
|
27.70
10/22/2024
|
-1.01%
-0.28
|
27.38
100
|
27.45
100
|
+13.43% |
|
USD | US12504L1098
|
122.21
13:47:35
|
122.73
10/22/2024
|
-0.42%
-0.52
|
122.21
100
|
122.27
300
|
+31.84% |
|
USD | CA1360691010
|
62.34
13:46:12
|
62.51
10/22/2024
|
-0.27%
-0.17
|
62.34
800
|
62.35
300
|
+29.85% |
|
USD | CA1363851017
|
34.885
13:43:43
|
35.46
10/22/2024
|
-1.62%
-0.575
|
34.90
2,900
|
34.91
700
|
+8.24% |
|
USD | US1508701034
|
128.38
13:46:00
|
131.38
10/22/2024
|
-2.28%
-3.00
|
128.24
100
|
128.51
100
|
-15.44% |
|
USD | CA15101Q2071
|
56.34
13:47:33
|
56.00
10/22/2024
|
+0.61%
+0.34
|
56.28
100
|
56.30
100
|
+91.26% |
|
USD | US15126Q2084
|
5.97
09:30:00
|
5.8999
10/22/2024
|
+1.19%
+0.0701
|
5.70
100
|
5.99
300
|
+14.78% |
|
USD | US1512908898
|
5.865
13:45:18
|
5.84
10/22/2024
|
+0.43%
+0.025
|
5.86
25,100
|
5.87
15,800
|
-24.65% |
|
USD | US2044096012
|
1.905
13:16:09
|
1.92
10/22/2024
|
-0.78%
-0.015
|
1.90
7,300
|
1.91
5,000
|
+7.59% |
|
USD | US03073E1055
|
234.24
13:45:55
|
234.17
10/22/2024
|
+0.03%
+0.07
|
234.21
100
|
234.30
100
|
+14.02% |
|
USD | CA15135U1093
|
16.695
13:47:13
|
16.96
10/22/2024
|
-1.56%
-0.265
|
16.70
12,600
|
16.71
19,000
|
+1.86% |
|
USD | US15135B1017
|
59.94
13:47:17
|
61.06
10/22/2024
|
-1.83%
-1.12
|
59.92
200
|
59.94
100
|
-17.72% |
|
USD | US15189T1079
|
29.665
13:46:22
|
29.79
10/22/2024
|
-0.42%
-0.125
|
29.66
400
|
29.67
1,100
|
+4.27% |
|
USD | CA1520061021
|
7.455
13:45:14
|
7.60
10/22/2024
|
-1.91%
-0.145
|
7.45
5,300
|
7.46
100
|
+27.52% |
|
USD | US15202L1070
|
70.85
13:24:31
|
70.14
10/22/2024
|
+1.01%
+0.71
|
70.67
100
|
70.90
100
|
+20.52% |
|
USD | US15234Q2075
|
6.675
13:43:20
|
6.78
10/22/2024
|
-1.55%
-0.105
|
6.67
2,000
|
6.68
2,200
|
-21.35% |
|
USD | US1547604090
|
28.97
13:44:29
|
28.95
10/22/2024
|
+0.07%
+0.02
|
28.95
100
|
28.99
100
|
+47.10% |
|
USD | US1550382014
|
10.57
13:44:57
|
10.56
10/22/2024
|
+0.09%
+0.01
|
10.57
200
|
10.60
1,200
|
+16.04% |
|
USD | US1565043007
|
91.29
13:45:13
|
92.52
10/22/2024
|
-1.33%
-1.23
|
91.19
100
|
91.46
200
|
+1.51% |
|
USD | US2044291043
|
11.64
13:41:50
|
11.55
10/22/2024
|
+0.78%
+0.09
|
11.62
300
|
11.65
300
|
-7.89% |
|
USD | US1252691001
|
84.25
13:46:06
|
83.89
10/22/2024
|
+0.43%
+0.36
|
84.24
100
|
84.31
200
|
+5.52% |
|
USD | CA12532H1047
|
113.35
13:40:21
|
113.88
10/22/2024
|
-0.47%
-0.53
|
113.33
200
|
113.41
100
|
+6.22% |
|
USD | US8308301055
|
89.59
13:47:16
|
90.82
10/22/2024
|
-1.35%
-1.23
|
89.59
100
|
89.70
100
|
+22.30% |
|
USD | US15961R1059
|
1.265
13:47:10
|
1.31
10/22/2024
|
-3.44%
-0.045
|
1.26
80,800
|
1.27
144,800
|
-44.02% |
|
USD | US1598641074
|
185.50
13:43:27
|
185.94
10/22/2024
|
-0.24%
-0.44
|
185.59
200
|
186.04
100
|
-21.35% |
|
USD | US8085131055
|
71.55
13:47:35
|
70.91
10/22/2024
|
+0.90%
+0.64
|
71.55
400
|
71.57
100
|
+3.07% |
|
USD | US16115Q3083
|
120.08
13:46:04
|
122.30
10/22/2024
|
-1.82%
-2.22
|
119.96
200
|
120.14
300
|
-10.29% |
|
USD | US16208T1025
|
8.08
13:47:31
|
8.27
10/22/2024
|
-2.30%
-0.19
|
8.07
200
|
8.09
700
|
-22.85% |
|
USD | US1630921096
|
1.58
13:46:00
|
1.71
10/22/2024
|
-7.60%
-0.13
|
1.58
14,200
|
1.59
17,000
|
-84.95% |
|
USD | US16359R1032
|
589.00
13:16:46
|
593.56
10/22/2024
|
-0.77%
-4.56
|
585.00
100
|
594.44
100
|
+1.51% |
|
USD | US1638511089
|
18.19
13:45:59
|
18.69
10/22/2024
|
-2.68%
-0.50
|
18.19
100
|
18.21
200
|
-40.74% |
|
USD | US1646511014
|
3.395
13:35:13
|
3.41
10/22/2024
|
-0.44%
-0.015
|
3.39
1,200
|
3.40
1,600
|
-15.59% |
|
USD | US1653031088
|
120.83
13:25:44
|
120.85
10/22/2024
|
-0.02%
-0.02
|
120.10
100
|
121.55
100
|
+14.41% |
|
USD | US1667641005
|
149.75
13:47:16
|
150.92
10/22/2024
|
-0.78%
-1.17
|
149.71
100
|
149.75
100
|
+1.18% |
|
USD | US16679L1098
|
27.11
13:47:28
|
28.07
10/22/2024
|
-3.42%
-0.96
|
27.11
200
|
27.13
300
|
+18.79% |
|
USD | US0595201064
|
24.61
13:45:36
|
24.54
10/22/2024
|
+0.29%
+0.07
|
24.59
300
|
24.63
300
|
+6.33% |
|
USD | US16934Q8024
|
15.20
13:47:34
|
15.46
10/22/2024
|
-1.68%
-0.26
|
15.19
900
|
15.20
100
|
+3.27% |
|
USD | US16943W2044
|
2.02
13:41:48
|
2.00
10/22/2024
|
+1.00%
+0.02
|
1.90
1,000
|
2.09
100
|
-33.99% |
|
USD | BMG210821051
|
12.26
13:19:03
|
12.08
10/22/2024
|
+1.49%
+0.18
|
12.25
200
|
12.30
100
|
+44.15% |
|
USD | US1696561059
|
59.03
13:47:06
|
59.88
10/22/2024
|
-1.42%
-0.85
|
59.02
300
|
59.03
400
|
+30.92% |
|
USD | US1699051066
|
134.29
13:37:46
|
136.09
10/22/2024
|
-1.32%
-1.80
|
134.09
100
|
134.30
100
|
+20.11% |
|
USD | CH0044328745
|
295.15
13:45:53
|
297.11
10/22/2024
|
-0.66%
-1.96
|
295.13
200
|
295.28
100
|
+31.46% |
|
USD | US17133Q5027
|
37.90
13:42:12
|
38.26
10/22/2024
|
-0.94%
-0.36
|
37.88
200
|
37.90
100
|
-2.07% |
|
USD | US1713401024
|
102.58
13:44:28
|
102.69
10/22/2024
|
-0.11%
-0.11
|
102.56
100
|
102.58
100
|
+8.60% |
|
USD | US1717793095
|
65.96
13:46:06
|
66.15
10/22/2024
|
-0.29%
-0.19
|
65.94
200
|
66.04
200
|
+46.97% |
|
USD | US17243V1026
|
28.10
13:46:57
|
28.47
10/22/2024
|
-1.30%
-0.37
|
28.10
200
|
28.11
100
|
+102.06% |
|
USD | KYG213071064
|
6.97
13:41:10
|
6.96
10/22/2024
|
+0.14%
+0.01
|
6.92
400
|
6.98
100
|
+32.32% |
|
USD | US17259U2042
|
11.88
13:45:16
|
12.02
10/22/2024
|
-1.16%
-0.14
|
11.88
200
|
11.89
200
|
+6.28% |
|
USD | US1729674242
|
63.005
13:47:35
|
63.56
10/22/2024
|
-0.87%
-0.555
|
63.00
400
|
63.01
500
|
+23.56% |
|
USD | US1746101054
|
41.31
13:47:35
|
41.61
10/22/2024
|
-0.72%
-0.30
|
41.31
700
|
41.32
200
|
+25.56% |
|
USD | US1747401008
|
4.47
13:22:40
|
4.80
10/22/2024
|
-6.88%
-0.33
|
4.48
100
|
4.53
100
|
+78.44% |
|
USD | US1785871013
|
5.69
13:44:58
|
5.56
10/22/2024
|
+2.34%
+0.13
|
5.69
400
|
5.70
400
|
-9.00% |
|
USD | CA17878Y2078
|
27.68
13:35:31
|
28.03
10/22/2024
|
-1.25%
-0.35
|
27.68
200
|
27.75
100
|
+22.67% |
|
USD | US17888H1032
|
49.92
13:45:21
|
50.75
10/22/2024
|
-1.64%
-0.83
|
49.91
300
|
49.94
100
|
-25.78% |
|
USD | JE00BJJN4441
|
6.455
13:47:13
|
6.64
10/22/2024
|
-2.79%
-0.185
|
6.45
5,000
|
6.46
4,600
|
-28.29% |
|
USD | US18270D1063
|
6.35
13:28:16
|
6.39
10/22/2024
|
-0.63%
-0.04
|
6.34
600
|
6.35
1,100
|
-53.12% |
|
USD | US1844961078
|
256.56
13:03:23
|
257.97
10/22/2024
|
-0.55%
-1.41
|
255.51
200
|
256.00
200
|
+47.83% |
|
USD | US18467V1098
|
35.45
13:47:35
|
36.50
10/22/2024
|
-2.88%
-1.05
|
35.42
500
|
35.44
500
|
+76.76% |
|
USD | US18538R1032
|
27.16
13:41:15
|
27.75
10/22/2024
|
-2.13%
-0.59
|
27.16
100
|
27.28
100
|
-23.17% |
|
USD | US18539C1053
|
25.12
13:43:39
|
25.08
10/22/2024
|
+0.16%
+0.04
|
25.11
200
|
25.13
300
|
-1.95% |
|
USD | US18539C2044
|
26.89
13:43:39
|
26.84
10/22/2024
|
+0.19%
+0.05
|
26.89
300
|
26.91
400
|
-2.15% |
|
USD | US1858991011
|
13.13
13:47:35
|
13.46
10/22/2024
|
-2.45%
-0.33
|
13.13
1,200
|
13.14
1,800
|
-34.08% |
|
USD | US18885T3068
|
6.41
13:10:20
|
6.35
10/22/2024
|
+0.94%
+0.06
|
6.34
100
|
6.37
300
|
+17.59% |
|
USD | US1890541097
|
158.63
13:42:51
|
159.17
10/22/2024
|
-0.34%
-0.54
|
158.64
100
|
158.79
200
|
+11.63% |
|
USD | US18915M1071
|
88.33
13:47:00
|
88.46
10/22/2024
|
-0.15%
-0.13
|
88.23
100
|
88.33
100
|
+6.25% |
|
USD | US18453H1068
|
1.57
13:40:39
|
1.53
10/22/2024
|
+2.61%
+0.04
|
1.56
3,300
|
1.57
2,500
|
-15.93% |
|
USD | US1851231068
|
26.48
13:45:05
|
26.93
10/22/2024
|
-1.67%
-0.45
|
26.46
200
|
26.49
100
|
+34.45% |
|
USD | BE0003816338
|
15.94
12:53:42
|
16.05
10/22/2024
|
-0.69%
-0.11
|
15.81
100
|
15.86
300
|
-8.75% |
|
USD | US2044098828
|
2.40
10:49:48
|
2.45
10/22/2024
|
-2.04%
-0.05
|
2.42
1,000
|
2.46
200
|
-4.12% |
|
USD | US13462K1097
|
20.86
13:47:30
|
21.26
10/22/2024
|
-1.88%
-0.40
|
20.84
300
|
20.86
400
|
-19.04% |
|
USD | US1258961002
|
71.96
13:47:15
|
71.03
10/22/2024
|
+1.31%
+0.93
|
71.95
100
|
71.96
200
|
+22.32% |
|
USD | US1261171003
|
49.71
13:45:52
|
49.48
10/22/2024
|
+0.46%
+0.23
|
49.65
100
|
49.74
100
|
+16.95% |
|
USD | US18979T1051
|
1.45
12:31:05
|
1.495
10/22/2024
|
-3.01%
-0.045
|
1.40
100
|
1.45
300
|
-32.66% |
|
USD | NL0010545661
|
11.055
13:47:34
|
10.98
10/22/2024
|
+0.68%
+0.075
|
11.05
18,200
|
11.06
5,900
|
-9.85% |
|
USD | US12621E1038
|
34.97
13:45:59
|
35.25
10/22/2024
|
-0.79%
-0.28
|
34.97
100
|
34.98
100
|
+26.34% |
|
USD | US12653C1080
|
35.69
13:47:13
|
35.45
10/22/2024
|
+0.68%
+0.24
|
35.66
600
|
35.69
700
|
+77.25% |
|
USD | US1912161007
|
68.615
13:47:35
|
69.45
10/22/2024
|
-1.20%
-0.835
|
68.60
500
|
68.61
100
|
+17.85% |
|
USD | US1912411089
|
84.92
13:45:53
|
84.64
10/22/2024
|
+0.33%
+0.28
|
84.07
200
|
85.08
100
|
-10.57% |
|
USD | US1921085049
|
7.20
13:46:02
|
7.40
10/22/2024
|
-2.70%
-0.20
|
7.20
6,600
|
7.21
12,700
|
+126.99% |
|
USD | US19247A1007
|
101.52
13:47:28
|
103.44
10/22/2024
|
-1.86%
-1.92
|
101.45
100
|
101.87
200
|
+36.59% |
|
USD | US1941621039
|
99.19
13:46:56
|
99.67
10/22/2024
|
-0.48%
-0.48
|
99.18
100
|
99.20
400
|
+25.04% |
|
USD | US2003401070
|
61.61
13:46:50
|
62.31
10/22/2024
|
-1.12%
-0.70
|
61.56
200
|
61.64
100
|
+11.65% |
|
USD | US1999081045
|
408.93
13:47:33
|
414.80
10/22/2024
|
-1.42%
-5.87
|
408.84
100
|
410.26
100
|
+101.68% |
|
USD | US20369C1062
|
16.96
13:40:35
|
17.12
10/22/2024
|
-0.93%
-0.16
|
16.94
300
|
16.97
300
|
-35.74% |
|
USD | US2036681086
|
5.40
13:45:03
|
5.49
10/22/2024
|
-1.64%
-0.09
|
5.39
500
|
5.40
300
|
+75.40% |
|
USD | US2017231034
|
51.78
13:45:11
|
53.47
10/22/2024
|
-3.16%
-1.69
|
51.74
100
|
51.79
100
|
+6.85% |
|
USD | US2036071064
|
58.23
13:47:35
|
57.82
10/22/2024
|
+0.71%
+0.41
|
58.22
100
|
58.30
200
|
+10.96% |
|
USD | US20451Q1040
|
20.74
13:40:58
|
21.02
10/22/2024
|
-1.33%
-0.28
|
20.71
100
|
20.75
200
|
-6.37% |
|
USD | US20451N1019
|
13.52
13:46:45
|
13.38
10/22/2024
|
+1.05%
+0.14
|
13.52
200
|
13.54
200
|
-47.16% |
|
USD | US20464U1007
|
5.535
13:47:17
|
5.70
10/22/2024
|
-2.89%
-0.165
|
5.53
2,600
|
5.54
4,200
|
+51.60% |
|
USD | US2057683029
|
11.37
13:45:24
|
11.33
10/22/2024
|
+0.35%
+0.04
|
11.36
700
|
11.37
300
|
+28.02% |
|
USD | US2058871029
|
29.48
13:47:28
|
29.48
10/22/2024
|
0.00%
0.00
|
29.48
600
|
29.49
300
|
+2.86% |
|
USD | US2062772049
|
7.9974
10/22/2024
|
7.90
10/21/2024
|
+1.23%
+0.0974
|
6.24
200
|
8.95
100
|
-27.30% |
|
USD | US2074101013
|
62.17
13:46:03
|
63.05
10/22/2024
|
-1.40%
-0.88
|
62.13
200
|
62.27
100
|
-42.43% |
|
USD | US20825C1045
|
104.07
13:47:24
|
105.00
10/22/2024
|
-0.89%
-0.93
|
104.08
600
|
104.10
100
|
-9.54% |
|
USD | US20854L1089
|
105.045
13:38:26
|
107.54
10/22/2024
|
-2.32%
-2.495
|
104.96
200
|
105.18
100
|
+6.97% |
|
USD | US2091151041
|
107.07
13:47:03
|
105.70
10/22/2024
|
+1.30%
+1.37
|
107.06
100
|
107.09
100
|
+16.19% |
|
USD | US21036P1084
|
240.34
13:45:39
|
241.61
10/22/2024
|
-0.53%
-1.27
|
240.36
100
|
240.56
100
|
-0.06% |
|
USD | FR0013467479
|
10.82
13:46:48
|
14.93
10/22/2024
|
-27.53%
-4.11
|
10.81
700
|
10.83
1,800
|
-25.20% |
|
USD | US2166485019
|
105.35
13:46:01
|
105.83
10/22/2024
|
-0.45%
-0.48
|
105.31
100
|
105.37
200
|
+11.86% |
|
USD | US21676P1030
|
13.15
13:46:01
|
14.09
10/22/2024
|
-6.67%
-0.94
|
13.12
400
|
13.18
200
|
-27.89% |
|
USD | PAP310761054
|
100.03
13:43:48
|
99.12
10/22/2024
|
+0.92%
+0.91
|
99.97
100
|
100.10
200
|
-6.76% |
|
USD | US20441B6056
|
6.85
13:39:35
|
6.94
10/22/2024
|
-1.30%
-0.09
|
6.85
300
|
6.86
1,300
|
-18.16% |
|
USD | US22002T1088
|
31.92
13:47:03
|
31.95
10/22/2024
|
-0.09%
-0.03
|
31.91
300
|
31.93
100
|
+24.66% |
|
USD | US21874C1027
|
45.01
13:47:15
|
45.50
10/22/2024
|
-1.08%
-0.49
|
45.00
100
|
45.05
100
|
+12.60% |
|
USD | US45816D1000
|
12.17
11:01:00
|
12.37
10/22/2024
|
-1.62%
-0.20
|
12.18
100
|
12.35
200
|
-10.56% |
|
USD | US21871N1019
|
13.52
13:47:34
|
13.82
10/22/2024
|
-2.17%
-0.30
|
13.51
500
|
13.53
300
|
-4.89% |
|
USD | US2193501051
|
46.83
13:46:46
|
47.31
10/22/2024
|
-1.01%
-0.48
|
46.80
200
|
46.83
300
|
+55.37% |
|
USD | LU1756447840
|
17.53
13:43:46
|
17.62
10/22/2024
|
-0.51%
-0.09
|
17.48
100
|
17.56
100
|
+9.71% |
|
USD | US22052L1044
|
60.56
13:46:54
|
59.12
10/22/2024
|
+2.44%
+1.44
|
60.55
100
|
60.57
200
|
+23.37% |
|
USD | US22113B1035
|
8.135
13:44:54
|
8.16
10/22/2024
|
-0.31%
-0.025
|
8.13
3,800
|
8.14
3,900
|
-47.89% |
|
USD | MHY1771G1026
|
13.42
13:34:18
|
14.05
10/22/2024
|
-4.48%
-0.63
|
13.42
400
|
13.43
800
|
+34.97% |
|
USD | US1270971039
|
23.49
13:45:59
|
23.52
10/22/2024
|
-0.13%
-0.03
|
23.48
1,300
|
23.49
300
|
-7.84% |
|
USD | US2220702037
|
7.525
13:46:43
|
7.48
10/22/2024
|
+0.60%
+0.045
|
7.52
9,800
|
7.53
11,900
|
-39.77% |
|
USD | US22266T1097
|
25.54
13:47:03
|
24.98
10/22/2024
|
+2.24%
+0.56
|
25.54
200
|
25.55
100
|
+54.29% |
|
USD | US22266M1045
|
7.47
13:46:38
|
7.62
10/22/2024
|
-1.97%
-0.15
|
7.46
700
|
7.47
1,900
|
-60.66% |
|
USD | US2227955026
|
31.17
13:46:48
|
31.06
10/22/2024
|
+0.35%
+0.11
|
31.16
100
|
31.18
200
|
+27.56% |
|
USD | US2246332066
|
11.50
09:30:00
|
11.49
10/22/2024
|
+0.09%
+0.01
|
11.07
100
|
11.31
300
|
-12.82% |
|
USD | US2246331076
|
11.22
12:06:19
|
11.38
10/22/2024
|
-1.41%
-0.16
|
11.10
400
|
11.46
200
|
-13.00% |
|
USD | BMG2519Y1084
|
188.26
13:34:01
|
188.23
10/22/2024
|
+0.02%
+0.03
|
188.03
600
|
188.70
100
|
+25.55% |
|
USD | US44952J1043
|
12.145
13:46:19
|
12.38
10/22/2024
|
-1.90%
-0.235
|
12.14
900
|
12.15
1,000
|
-6.28% |
|
USD | IE0001827041
|
90.645
13:47:26
|
91.83
10/22/2024
|
-1.29%
-1.185
|
90.61
100
|
90.64
200
|
+32.78% |
|
USD | US22757R1095
|
11.08
13:20:57
|
11.19
10/22/2024
|
-0.98%
-0.11
|
11.09
300
|
11.23
100
|
-36.29% |
|
USD | US22822V1017
|
110.20
13:47:23
|
109.77
10/22/2024
|
+0.39%
+0.43
|
110.19
200
|
110.25
100
|
-4.71% |
|
USD | US2283681060
|
95.71
13:45:59
|
96.17
10/22/2024
|
-0.48%
-0.46
|
95.67
100
|
95.70
200
|
+4.43% |
|
USD | US1263271058
|
5.81
13:34:11
|
5.94
10/22/2024
|
-2.19%
-0.13
|
5.80
200
|
5.82
300
|
-21.74% |
|
USD | US22948Q1013
|
19.51
13:40:51
|
19.35
10/22/2024
|
+0.83%
+0.16
|
19.49
100
|
19.51
300
|
+11.66% |
|
USD | US1265011056
|
46.75
13:31:24
|
47.17
10/22/2024
|
-0.89%
-0.42
|
46.65
1,200
|
46.78
100
|
+7.84% |
|
USD | US2296631094
|
49.24
13:46:21
|
48.51
10/22/2024
|
+1.50%
+0.73
|
49.23
100
|
49.25
200
|
+4.66% |
|
USD | US2298991090
|
124.58
13:47:09
|
123.06
10/22/2024
|
+1.24%
+1.52
|
124.02
100
|
124.58
100
|
+13.43% |
|
USD | US2302151053
|
5.50
12:04:29
|
5.62
10/22/2024
|
-2.14%
-0.12
|
5.45
900
|
5.57
100
|
-2.94% |
|
USD | US2310211063
|
330.50
13:15:03
|
330.70
10/22/2024
|
-0.06%
-0.20
|
329.08
100
|
329.71
100
|
+38.04% |
|
USD | US2315611010
|
350.64
13:40:02
|
352.05
10/22/2024
|
-0.40%
-1.41
|
349.77
100
|
351.04
100
|
+58.02% |
|
USD | GB00BFZ4N465
|
12.69
13:44:56
|
12.85
10/22/2024
|
-1.25%
-0.16
|
12.68
1,000
|
12.69
900
|
+18.98% |
|
USD | US23204X1037
|
3.255
13:40:26
|
3.30
10/22/2024
|
-1.36%
-0.045
|
3.25
600
|
3.26
1,100
|
-46.60% |
|
USD | US23204G1004
|
45.46
13:33:06
|
45.88
10/22/2024
|
-0.92%
-0.42
|
45.44
100
|
45.56
100
|
-20.37% |
|
USD | US12662P1084
|
23.71
13:45:47
|
24.33
10/22/2024
|
-2.55%
-0.62
|
23.68
400
|
23.72
500
|
-19.70% |
|
USD | US1266501006
|
56.955
13:47:31
|
56.85
10/22/2024
|
+0.18%
+0.105
|
56.95
100
|
56.96
100
|
-28.00% |
|
USD | US23331A1097
|
179.64
13:46:25
|
180.39
10/22/2024
|
-0.42%
-0.75
|
179.57
200
|
179.76
200
|
+18.69% |
|
USD | US2358252052
|
10.13
13:45:56
|
10.30
10/22/2024
|
-1.65%
-0.17
|
10.12
500
|
10.14
500
|
-29.50% |
|
USD | US2358511028
|
255.77
13:46:26
|
261.28
10/22/2024
|
-2.11%
-5.51
|
255.74
200
|
255.97
100
|
+12.94% |
|
USD | MHY1968P1218
|
82.12
13:02:14
|
85.28
10/22/2024
|
-3.71%
-3.16
|
81.89
100
|
82.30
100
|
+15.15% |
|
USD | US2362721001
|
0.4032
13:47:01
|
0.4114
10/22/2024
|
-1.99%
-0.0082
|
0.4007
200
|
0.4057
400
|
-59.67% |
|
USD | US23703Q2030
|
21.72
13:45:08
|
20.82
10/22/2024
|
+4.32%
+0.90
|
21.69
200
|
21.73
100
|
-21.73% |
|
USD | US2371941053
|
162.75
13:46:32
|
161.12
10/22/2024
|
+1.01%
+1.63
|
162.55
100
|
162.77
200
|
-1.94% |
|
USD | US2372661015
|
38.195
13:47:35
|
38.56
10/22/2024
|
-0.95%
-0.365
|
38.19
100
|
38.23
200
|
-22.63% |
|
USD | US23918K1088
|
163.25
13:45:35
|
163.16
10/22/2024
|
+0.06%
+0.09
|
163.09
100
|
163.41
200
|
+55.75% |
|
USD | US15677J1088
|
64.36
13:44:32
|
64.74
10/22/2024
|
-0.59%
-0.38
|
64.35
200
|
64.40
300
|
-3.55% |
|
USD | US25862V1052
|
16.23
13:46:39
|
16.55
10/22/2024
|
-1.93%
-0.32
|
16.22
300
|
16.23
400
|
-55.00% |
|
USD | US2435371073
|
151.33
13:45:12
|
154.05
10/22/2024
|
-1.77%
-2.72
|
151.27
100
|
151.36
100
|
+38.28% |
|
USD | US2441991054
|
408.20
13:45:55
|
406.65
10/22/2024
|
+0.38%
+1.55
|
407.62
100
|
408.43
100
|
+1.70% |
|
USD | US24665A1034
|
16.58
13:46:45
|
17.13
10/22/2024
|
-3.21%
-0.55
|
16.58
900
|
16.59
100
|
-33.60% |
|
USD | US24703L2025
|
118.91
13:47:26
|
120.40
10/22/2024
|
-1.24%
-1.49
|
118.87
100
|
118.94
100
|
+57.39% |
|
USD | US2473617023
|
54.58
13:46:25
|
54.80
10/22/2024
|
-0.40%
-0.22
|
54.57
300
|
54.58
200
|
+36.22% |
|
USD | US2480191012
|
18.76
13:45:14
|
19.14
10/22/2024
|
-1.99%
-0.38
|
18.76
300
|
18.81
100
|
-10.77% |
|
USD | US2505651081
|
5.80
13:47:07
|
5.94
10/22/2024
|
-2.36%
-0.14
|
5.80
500
|
5.81
1,000
|
-32.88% |
|
USD | US25058X3035
|
4.92
13:23:06
|
4.91
10/22/2024
|
+0.20%
+0.01
|
4.92
600
|
4.93
400
|
-34.62% |
|
USD | VGG273581030
|
14.15
13:44:59
|
14.70
10/22/2024
|
-3.74%
-0.55
|
14.10
100
|
14.16
500
|
+55.39% |
|
USD | DE0005140008
|
17.335
13:46:27
|
17.57
10/22/2024
|
-1.34%
-0.235
|
17.33
7,900
|
17.35
2,800
|
+29.67% |
|
USD | US25179M1036
|
39.36
13:47:19
|
40.17
10/22/2024
|
-2.02%
-0.81
|
39.36
200
|
39.37
500
|
-11.32% |
|
USD | US23331S1006
|
1.81
13:20:00
|
1.83
10/22/2024
|
-1.09%
-0.02
|
1.81
100
|
1.82
300
|
-29.34% |
|
USD | MHY2065G1219
|
10.425
13:47:14
|
10.87
10/22/2024
|
-4.09%
-0.445
|
10.42
500
|
10.43
500
|
+10.81% |
|
USD | US25243Q2057
|
134.32
13:36:10
|
136.76
10/22/2024
|
-1.78%
-2.44
|
134.32
100
|
134.43
100
|
-6.11% |
|
USD | US2527843013
|
8.685
13:43:32
|
8.87
10/22/2024
|
-2.09%
-0.185
|
8.68
3,700
|
8.69
500
|
-5.54% |
|
USD | MHY2066G1044
|
2.18
13:45:46
|
2.31
10/22/2024
|
-5.63%
-0.13
|
2.18
29,800
|
2.19
7,400
|
-22.22% |
|
USD | US2533931026
|
204.57
13:45:29
|
208.60
10/22/2024
|
-1.93%
-4.03
|
204.51
300
|
204.77
300
|
+41.95% |
|
USD | US25401G4038
|
0.05
10/18/2024
|
0.10
10/15/2024
|
-50.00%
-0.05
|
-
-
|
-
-
|
-62.57% |
|
USD | US2538681030
|
165.88
13:44:52
|
165.25
10/22/2024
|
+0.38%
+0.63
|
165.88
100
|
166.00
100
|
+22.79% |
|
USD | US25402D1028
|
40.82
13:44:52
|
41.92
10/22/2024
|
-2.62%
-1.10
|
40.68
100
|
40.82
400
|
+14.25% |
|
USD | US2540671011
|
380.99
13:32:49
|
382.82
10/22/2024
|
-0.48%
-1.83
|
378.49
100
|
381.09
100
|
-5.16% |
|
USD | US2544231069
|
29.93
13:37:24
|
29.68
10/22/2024
|
+0.84%
+0.25
|
29.83
500
|
29.90
300
|
-40.22% |
|
USD | US25445D1019
|
3.30
13:46:19
|
3.30
10/22/2024
|
0.00%
0.00
|
3.30
1,200
|
3.31
1,400
|
+120.00% |
|
USD | US2547091080
|
144.03
13:46:05
|
145.45
10/22/2024
|
-0.98%
-1.42
|
144.02
100
|
144.15
200
|
+29.40% |
|
USD | US26484T1060
|
10.915
13:45:24
|
11.07
10/22/2024
|
-1.40%
-0.155
|
10.91
1,800
|
10.92
1,200
|
-5.38% |
|
USD | US67011P1003
|
12.00
13:44:55
|
12.08
10/22/2024
|
-0.66%
-0.08
|
12.00
100
|
12.01
200
|
+6.71% |
|
USD | US25659T1079
|
72.34
13:45:28
|
73.28
10/22/2024
|
-1.28%
-0.94
|
72.30
100
|
72.34
200
|
-14.97% |
|
USD | IE0003LFZ4U7
|
15.95
13:44:23
|
15.89
10/22/2024
|
+0.38%
+0.06
|
15.94
700
|
15.95
400
|
+29.29% |
|
USD | US2566771059
|
81.38
13:45:09
|
81.12
10/22/2024
|
+0.32%
+0.26
|
81.35
200
|
81.40
800
|
-40.33% |
|
USD | US25746U1097
|
60.545
13:47:10
|
60.00
10/22/2024
|
+0.91%
+0.545
|
60.53
400
|
60.55
200
|
+27.66% |
|
USD | US25754A2015
|
422.315
13:43:40
|
426.78
10/22/2024
|
-1.05%
-4.465
|
422.17
100
|
422.59
100
|
+3.53% |
|
USD | US2576511099
|
73.48
13:45:11
|
73.74
10/22/2024
|
-0.35%
-0.26
|
73.46
100
|
73.51
100
|
+12.84% |
|
USD | US25787G1004
|
62.84
13:47:21
|
64.32
10/22/2024
|
-2.30%
-1.48
|
62.83
200
|
63.56
100
|
+3.13% |
|
USD | US25809K1051
|
151.215
13:46:40
|
152.54
10/22/2024
|
-0.87%
-1.325
|
151.14
100
|
151.27
200
|
+54.25% |
|
USD | MHY2106R1100
|
30.40
13:47:01
|
31.67
10/22/2024
|
-4.01%
-1.27
|
30.40
200
|
30.43
200
|
-27.81% |
|
USD | US25960R1059
|
25.61
13:45:11
|
25.97
10/22/2024
|
-1.39%
-0.36
|
25.58
200
|
25.67
200
|
-12.50% |
|
USD | US25960P1093
|
18.35
13:44:54
|
18.42
10/22/2024
|
-0.38%
-0.07
|
18.35
800
|
18.37
200
|
+27.03% |
|
USD | US25961D1054
|
1.62
13:40:50
|
1.43
10/22/2024
|
+13.29%
+0.19
|
1.61
300
|
1.63
500
|
-51.53% |
|
USD | US2600031080
|
191.65
13:45:02
|
191.40
10/22/2024
|
+0.13%
+0.25
|
191.63
100
|
191.73
100
|
+24.44% |
|
USD | US2605571031
|
51.34
13:46:52
|
52.07
10/22/2024
|
-1.40%
-0.73
|
51.33
800
|
51.35
400
|
-5.05% |
|
USD | US26622P1075
|
41.43
13:46:21
|
42.16
10/22/2024
|
-1.73%
-0.73
|
41.42
100
|
41.44
200
|
+50.36% |
|
USD | US2561352038
|
77.75
13:25:01
|
79.64
10/22/2024
|
-2.37%
-1.89
|
77.65
200
|
77.80
400
|
+14.46% |
|
USD | US26152H3012
|
12.05
13:46:18
|
12.41
10/22/2024
|
-2.90%
-0.36
|
12.04
300
|
12.06
100
|
+56.10% |
|
USD | US23345M1071
|
86.96
13:45:11
|
87.01
10/22/2024
|
-0.06%
-0.05
|
86.89
200
|
86.99
100
|
+58.78% |
|
USD | US2333311072
|
129.67
13:46:44
|
128.23
10/22/2024
|
+1.12%
+1.44
|
129.64
100
|
129.69
100
|
+16.30% |
|
USD | US2641471097
|
62.30
12:59:19
|
62.31
10/22/2024
|
-0.02%
-0.01
|
62.08
100
|
62.30
100
|
+19.69% |
|
USD | US26441C2044
|
120.00
13:47:25
|
119.88
10/22/2024
|
+0.10%
+0.12
|
119.98
200
|
120.01
100
|
+23.54% |
|
USD | US26614N1028
|
84.17
13:45:55
|
84.89
10/22/2024
|
-0.85%
-0.72
|
84.12
100
|
84.19
100
|
+10.35% |
|
USD | US26701L1008
|
34.69
13:46:58
|
34.75
10/22/2024
|
-0.17%
-0.06
|
34.67
100
|
34.71
300
|
+9.73% |
|
USD | US23355L1061
|
19.97
13:46:41
|
20.46
10/22/2024
|
-2.39%
-0.49
|
19.96
100
|
19.98
100
|
-10.54% |
|
USD | US2674751019
|
193.04
13:28:20
|
196.09
10/22/2024
|
-1.56%
-3.05
|
192.75
100
|
193.36
100
|
+70.38% |
|
USD | US2681501092
|
53.15
13:47:09
|
53.56
10/22/2024
|
-0.77%
-0.41
|
53.14
200
|
53.17
100
|
-2.07% |
|
USD | US26817Q8868
|
12.41
13:45:52
|
12.47
10/22/2024
|
-0.48%
-0.06
|
12.40
4,600
|
12.41
4,500
|
-0.40% |
|
USD | US29788T1034
|
3.00
13:24:52
|
3.09
10/22/2024
|
-2.91%
-0.09
|
3.00
2,300
|
3.01
3,000
|
-29.61% |
|
USD | US26969P1084
|
285.75
13:15:23
|
288.98
10/22/2024
|
-1.12%
-3.23
|
284.16
100
|
285.37
200
|
+42.47% |
|
USD | US2772761019
|
181.08
13:44:31
|
180.23
10/22/2024
|
+0.47%
+0.85
|
180.90
100
|
181.12
100
|
-1.80% |
|
USD | US2774321002
|
106.49
13:42:44
|
107.06
10/22/2024
|
-0.53%
-0.57
|
106.40
400
|
106.49
100
|
+19.19% |
|
USD | US2774614067
|
4.63
13:41:06
|
4.70
10/22/2024
|
-1.49%
-0.07
|
4.62
1,000
|
4.63
1,600
|
+20.51% |
|
USD | IE00B8KQN827
|
342.89
13:46:03
|
343.55
10/22/2024
|
-0.19%
-0.66
|
342.31
100
|
343.01
100
|
+42.66% |
|
USD | US2788651006
|
258.40
13:46:01
|
258.24
10/22/2024
|
+0.06%
+0.16
|
258.22
100
|
258.65
200
|
+30.19% |
|
USD | US2791581091
|
7.96
13:45:27
|
8.14
10/22/2024
|
-2.21%
-0.18
|
7.95
8,600
|
7.96
1,600
|
-31.71% |
|
USD | US27923Q1094
|
6.345
13:47:12
|
6.33
10/22/2024
|
+0.24%
+0.015
|
6.34
900
|
6.35
1,000
|
-35.21% |
|
USD | US29244A1025
|
24.55
13:44:34
|
23.55
10/22/2024
|
+4.25%
+1.00
|
24.40
300
|
24.72
100
|
+21.58% |
|
USD | US28035Q1022
|
34.50
13:45:02
|
34.67
10/22/2024
|
-0.49%
-0.17
|
34.47
100
|
34.51
300
|
-5.35% |
|
USD | US2810201077
|
85.89
13:46:44
|
85.83
10/22/2024
|
+0.07%
+0.06
|
85.88
100
|
85.91
200
|
+20.06% |
|
USD | US28176E1082
|
70.42
13:46:55
|
69.24
10/22/2024
|
+1.70%
+1.18
|
70.41
200
|
70.44
300
|
-9.19% |
|
USD | US28414H1032
|
12.47
13:47:13
|
12.66
10/22/2024
|
-1.50%
-0.19
|
12.47
200
|
12.48
400
|
-15.03% |
|
USD | NL0013056914
|
77.86
13:45:12
|
79.42
10/22/2024
|
-1.96%
-1.56
|
77.76
100
|
77.89
100
|
-29.53% |
|
USD | CA2849025093
|
18.11
13:44:40
|
18.66
10/22/2024
|
-2.95%
-0.55
|
18.10
500
|
18.11
700
|
+43.87% |
|
USD | US28618M1062
|
24.89
13:47:17
|
24.64
10/22/2024
|
+1.01%
+0.25
|
24.89
200
|
24.90
400
|
+6.48% |
|
USD | US15234Q1085
|
7.30
13:24:51
|
7.41
10/22/2024
|
-1.48%
-0.11
|
7.26
200
|
7.32
500
|
-22.16% |
|
USD | US0367521038
|
414.15
13:42:24
|
419.84
10/22/2024
|
-1.36%
-5.69
|
413.41
100
|
413.91
100
|
-10.97% |
|
USD | US26856L1035
|
104.31
13:39:28
|
106.63
10/22/2024
|
-2.18%
-2.32
|
104.25
200
|
104.35
100
|
-26.13% |
|
USD | US5324571083
|
896.30
13:46:54
|
909.15
10/22/2024
|
-1.41%
-12.85
|
896.30
100
|
896.83
100
|
+55.96% |
|
USD | US2885781078
|
6.97
13:38:07
|
7.02
10/22/2024
|
-0.71%
-0.05
|
6.96
2,000
|
6.97
3,000
|
+14.52% |
|
USD | US28852N1090
|
12.505
13:47:00
|
12.61
10/22/2024
|
-0.83%
-0.105
|
12.50
800
|
12.51
1,100
|
-0.79% |
|
USD | US9396531017
|
17.26
13:45:58
|
16.91
10/22/2024
|
+2.07%
+0.35
|
17.26
800
|
17.27
400
|
+15.82% |
|
USD | US29081P2048
|
13.82
13:38:38
|
14.06
10/22/2024
|
-1.71%
-0.24
|
13.79
100
|
14.07
100
|
+14.50% |
|
USD | US29081P3038
|
19.09
11:41:18
|
18.985
10/22/2024
|
+0.55%
+0.105
|
18.97
100
|
19.14
600
|
+27.33% |
|
USD | US29082A1079
|
34.93
13:43:42
|
35.03
10/22/2024
|
-0.29%
-0.10
|
34.91
100
|
34.96
200
|
+89.86% |
|
USD | US29084Q1004
|
443.61
13:47:26
|
447.94
10/22/2024
|
-0.97%
-4.33
|
442.13
100
|
444.60
100
|
+107.93% |
|
USD | US29103W1045
|
4.48
13:47:25
|
4.48
10/22/2024
|
0.00%
0.00
|
4.48
200
|
4.49
300
|
-25.08% |
|
USD | US75971T3014
|
2.55
13:40:14
|
2.52
10/22/2024
|
+1.19%
+0.03
|
2.54
100
|
2.55
300
|
-7.69% |
|
USD | US29089Q1058
|
8.82
13:42:25
|
9.23
10/22/2024
|
-4.44%
-0.41
|
8.81
600
|
8.82
1,000
|
+284.58% |
|
USD | US2910111044
|
108.49
13:46:47
|
109.48
10/22/2024
|
-0.90%
-0.99
|
108.48
100
|
108.51
100
|
+12.48% |
|
USD | US2921041065
|
10.80
13:47:10
|
11.18
10/22/2024
|
-3.40%
-0.38
|
10.80
500
|
10.81
1,200
|
+15.38% |
|
USD | US2922181043
|
47.90
13:34:30
|
48.03
10/22/2024
|
-0.27%
-0.13
|
47.86
100
|
47.98
100
|
+21.90% |
|
USD | CA29250N1050
|
41.17
13:46:18
|
41.45
10/22/2024
|
-0.68%
-0.28
|
41.18
4,300
|
41.19
800
|
+15.07% |
|
USD | US29261A1007
|
95.37
13:45:06
|
95.49
10/22/2024
|
-0.13%
-0.12
|
95.36
100
|
95.46
100
|
+43.12% |
|
USD | US29260V1052
|
25.29
13:46:06
|
25.85
10/22/2024
|
-2.17%
-0.56
|
25.29
200
|
25.33
200
|
-66.80% |
|
USD | US29260Y1091
|
29.27
13:47:31
|
29.27
10/22/2024
|
0.00%
0.00
|
29.26
3,800
|
29.27
5,700
|
+23.35% |
|
USD | CA29258Y1034
|
5.33
13:46:37
|
5.49
10/22/2024
|
-2.91%
-0.16
|
5.33
11,600
|
5.34
9,100
|
+178.68% |
|
USD | US29278D1054
|
2.78
13:43:04
|
2.76
10/22/2024
|
+0.72%
+0.02
|
2.78
500
|
2.79
1,100
|
-14.81% |
|
USD | US29280W1099
|
1.70
13:47:32
|
1.89
10/22/2024
|
-10.05%
-0.19
|
1.70
500
|
1.71
1,800
|
-18.88% |
|
USD | US29272W1099
|
32.46
13:47:26
|
32.31
10/22/2024
|
+0.46%
+0.15
|
32.45
400
|
32.46
200
|
+1.99% |
|
USD | US2927651040
|
43.38
13:20:51
|
43.71
10/22/2024
|
-0.75%
-0.33
|
43.23
100
|
43.29
100
|
+40.59% |
|
USD | US29275Y1029
|
98.86
13:33:21
|
99.04
10/22/2024
|
-0.18%
-0.18
|
98.57
100
|
98.92
300
|
-1.90% |
|
USD | US2928121043
|
8.87
13:44:24
|
8.87
10/22/2024
|
0.00%
0.00
|
8.86
100
|
8.88
200
|
-8.56% |
|
USD | US26874R1086
|
30.45
13:41:28
|
30.79
10/22/2024
|
-1.10%
-0.34
|
30.41
600
|
30.46
200
|
-9.47% |
|
USD | US29336T1007
|
14.71
13:45:51
|
14.74
10/22/2024
|
-0.20%
-0.03
|
14.70
1,900
|
14.71
500
|
+21.22% |
|
USD | US2933891028
|
20.66
13:41:11
|
20.61
10/22/2024
|
+0.24%
+0.05
|
20.61
100
|
20.65
100
|
-5.93% |
|
USD | US29357K1034
|
88.96
13:47:29
|
89.87
10/22/2024
|
-1.01%
-0.91
|
88.96
200
|
89.23
100
|
+62.34% |
|
USD | US1940145022
|
39.15
13:47:30
|
40.05
10/22/2024
|
-2.25%
-0.90
|
39.12
100
|
39.15
200
|
-28.51% |
|
USD | US29355X1072
|
148.71
12:07:32
|
149.36
10/22/2024
|
-0.44%
-0.65
|
147.72
100
|
148.34
200
|
-4.71% |
|
USD | US29364G1031
|
136.13
13:47:16
|
134.98
10/22/2024
|
+0.85%
+1.15
|
136.08
300
|
136.16
100
|
+33.39% |
|
USD | US29382R1077
|
2.20
13:11:57
|
2.25
10/22/2024
|
-2.22%
-0.05
|
2.20
1,100
|
2.21
1,400
|
-46.04% |
|
USD | US29404K1060
|
62.75
12:55:51
|
62.79
10/22/2024
|
-0.06%
-0.04
|
62.75
400
|
62.76
300
|
+26.80% |
|
USD | US4158641070
|
9.91
13:28:11
|
9.98
10/22/2024
|
-0.70%
-0.07
|
9.88
200
|
9.90
100
|
+10.89% |
|
USD | US29415F1049
|
18.70
13:46:44
|
18.66
10/22/2024
|
+0.21%
+0.04
|
18.69
500
|
18.71
600
|
-22.44% |
|
USD | US29415B1035
|
0.0004
09:30:20
|
0.0004
10/22/2024
|
0.00%
0.00
|
-
-
|
-
-
|
-99.96% |
|
USD | US2941001024
|
1.135
12:57:24
|
1.16
10/22/2024
|
-2.16%
-0.025
|
1.13
700
|
1.18
200
|
-16.55% |
|
USD | US26875P1012
|
124.48
13:47:15
|
125.07
10/22/2024
|
-0.47%
-0.59
|
124.47
100
|
124.50
100
|
+3.41% |
|
USD | US29414B1044
|
193.73
13:33:12
|
197.95
10/22/2024
|
-2.13%
-4.22
|
193.11
100
|
193.75
100
|
-33.43% |
|
USD | US26884U1097
|
47.35
13:47:20
|
47.62
10/22/2024
|
-0.57%
-0.27
|
47.34
400
|
47.37
100
|
-1.71% |
|
USD | US26884L1098
|
36.015
13:47:27
|
35.97
10/22/2024
|
+0.13%
+0.045
|
36.01
400
|
36.02
300
|
-6.96% |
|
USD | US2946281027
|
19.795
13:47:35
|
19.80
10/22/2024
|
-0.03%
-0.005
|
19.79
3,800
|
19.80
900
|
+3.12% |
|
USD | US29476L1070
|
75.51
13:46:36
|
74.15
10/22/2024
|
+1.83%
+1.36
|
75.50
200
|
75.54
100
|
+21.24% |
|
USD | US2944291051
|
274.14
13:46:58
|
272.09
10/22/2024
|
+0.75%
+2.05
|
273.85
100
|
274.30
400
|
+10.03% |
|
USD | US29446M1027
|
24.07
13:46:50
|
24.57
10/22/2024
|
-2.04%
-0.50
|
24.07
500
|
24.08
1,500
|
-22.35% |
|
USD | US29452E1010
|
45.37
13:47:35
|
46.05
10/22/2024
|
-1.48%
-0.68
|
45.36
100
|
45.38
200
|
+38.29% |
|
USD | US29472R1086
|
70.58
13:45:50
|
68.69
10/22/2024
|
+2.75%
+1.89
|
70.56
100
|
70.60
300
|
-2.62% |
|
USD | NL0015000PB5
|
8.08
13:46:30
|
8.00
10/22/2024
|
+1.00%
+0.08
|
8.08
500
|
8.09
500
|
-30.86% |
|
USD | CA2960061091
|
19.40
13:42:25
|
19.78
10/22/2024
|
-1.92%
-0.38
|
19.34
100
|
19.38
300
|
+25.27% |
|
USD | US29605J1060
|
110.51
13:43:41
|
111.04
10/22/2024
|
-0.48%
-0.53
|
110.32
300
|
110.52
100
|
+28.19% |
|
USD | US2963151046
|
126.97
12:14:53
|
127.49
10/22/2024
|
-0.41%
-0.52
|
126.84
200
|
127.10
100
|
+8.94% |
|
USD | US26916J2050
|
7.79
13:46:27
|
7.93
10/22/2024
|
-1.77%
-0.14
|
7.66
100
|
7.80
200
|
-53.63% |
|
USD | US29670E1073
|
33.73
13:47:33
|
33.82
10/22/2024
|
-0.27%
-0.09
|
33.73
100
|
33.74
100
|
+32.32% |
|
USD | BMG3198U1027
|
61.52
13:46:34
|
62.26
10/22/2024
|
-1.19%
-0.74
|
61.51
100
|
61.56
100
|
+18.05% |
|
USD | US29670G1022
|
40.24
13:47:34
|
40.49
10/22/2024
|
-0.62%
-0.25
|
40.23
200
|
40.25
500
|
+8.41% |
|
USD | US2971781057
|
298.99
13:44:13
|
293.40
10/22/2024
|
+1.91%
+5.59
|
298.51
100
|
300.61
100
|
+18.34% |
|
USD | US5184391044
|
87.64
13:47:06
|
87.59
10/22/2024
|
+0.06%
+0.05
|
87.65
200
|
87.69
100
|
-40.11% |
|
USD | US2976021046
|
29.51
13:39:14
|
29.74
10/22/2024
|
-0.77%
-0.23
|
29.46
200
|
29.51
100
|
-6.83% |
|
USD | US27616P1030
|
13.82
13:44:42
|
13.90
10/22/2024
|
-0.58%
-0.08
|
13.82
300
|
13.83
700
|
+3.42% |
|
USD | US29975E1091
|
2.90
13:41:16
|
2.86
10/22/2024
|
+1.40%
+0.04
|
2.89
3,700
|
2.90
3,300
|
-65.79% |
|
USD | US29977A1051
|
259.72
13:46:35
|
275.61
10/22/2024
|
-5.77%
-15.89
|
257.28
100
|
260.15
100
|
+61.13% |
|
USD | BMG3223R1088
|
384.66
13:33:00
|
385.35
10/22/2024
|
-0.18%
-0.69
|
383.52
100
|
384.76
100
|
+8.99% |
|
USD | US30034T1034
|
13.32
13:03:52
|
13.33
10/22/2024
|
-0.08%
-0.01
|
13.31
13,500
|
13.32
1,600
|
+18.28% |
|
USD | US30040W1080
|
66.57
13:47:15
|
66.23
10/22/2024
|
+0.51%
+0.34
|
66.56
100
|
66.58
100
|
+7.31% |
|
USD | PR30040P1032
|
32.50
13:46:34
|
32.64
10/22/2024
|
-0.43%
-0.14
|
32.49
200
|
32.53
200
|
-20.27% |
|
USD | US30050B1017
|
22.27
13:47:02
|
22.96
10/22/2024
|
-3.01%
-0.69
|
22.27
400
|
22.29
400
|
-30.49% |
|
USD | NL0010556684
|
15.46
13:43:27
|
15.89
10/22/2024
|
-2.71%
-0.43
|
15.44
500
|
15.45
300
|
-0.19% |
|
USD | US30225T1025
|
168.83
13:46:29
|
166.15
10/22/2024
|
+1.61%
+2.68
|
168.72
200
|
168.97
100
|
+3.63% |
|
USD | US30231G1022
|
119.88
13:47:23
|
120.70
10/22/2024
|
-0.68%
-0.82
|
119.87
100
|
119.89
300
|
+20.72% |
|
USD | US3025201019
|
14.355
13:47:28
|
14.36
10/22/2024
|
-0.03%
-0.005
|
14.36
1,400
|
14.37
1,900
|
+4.28% |
|
USD | US30322L1017
|
0.25
12:40:15
|
0.38
10/22/2024
|
-34.21%
-0.13
|
-
-
|
-
-
|
+533.33% |
|
USD | KYG3323L1005
|
242.52
13:43:01
|
248.35
10/22/2024
|
-2.35%
-5.83
|
242.70
800
|
243.05
100
|
+30.48% |
|
USD | US3030751057
|
463.54
13:43:30
|
465.07
10/22/2024
|
-0.33%
-1.53
|
463.46
100
|
465.03
100
|
-2.51% |
|
USD | US3032501047
|
2,001.18
13:38:04
|
2,027.82
10/22/2024
|
-1.31%
-26.64
|
1,996.01
100
|
2,007.03
100
|
+74.21% |
|
USD | KY30744W1070
|
0.000001
09:30:00
|
0.0001
10/22/2024
|
-99.00%
-0.000099
|
-
-
|
-
-
|
-99.55% |
|
USD | US31154R1095
|
11.15
13:40:58
|
11.20
10/22/2024
|
-0.45%
-0.05
|
11.15
500
|
11.17
700
|
-10.26% |
|
USD | US31188V1008
|
7.12
13:44:54
|
7.30
10/22/2024
|
-2.47%
-0.18
|
7.11
1,300
|
7.12
1,900
|
-58.99% |
|
USD | US30257X1046
|
48.32
13:27:54
|
48.36
10/22/2024
|
-0.08%
-0.04
|
48.21
100
|
48.34
100
|
+21.36% |
|
USD | US3137451015
|
114.28
13:46:54
|
114.36
10/22/2024
|
-0.07%
-0.08
|
114.29
100
|
114.35
100
|
+10.98% |
|
USD | US3131483063
|
184.90
13:35:37
|
186.45
10/22/2024
|
-0.83%
-1.55
|
184.90
100
|
185.13
100
|
-2.49% |
|
USD | US3131481083
|
145.12
10/22/2024
|
144.43
10/21/2024
|
+0.48%
+0.69
|
144.12
500
|
146.45
100
|
-7.64% |
|
USD | US3138551086
|
84.88
13:29:51
|
84.98
10/22/2024
|
-0.12%
-0.10
|
84.73
300
|
84.83
100
|
+10.74% |
|
USD | US3142111034
|
37.95
13:44:56
|
38.19
10/22/2024
|
-0.63%
-0.24
|
37.94
100
|
37.98
100
|
+12.79% |
|
USD | US31428X1063
|
268.08
13:46:29
|
269.79
10/22/2024
|
-0.63%
-1.71
|
267.96
100
|
268.36
100
|
+6.65% |
|
USD | US3444191064
|
97.24
13:41:16
|
98.00
10/22/2024
|
-0.78%
-0.76
|
97.20
200
|
97.45
100
|
-24.82% |
|
USD | NL0011585146
|
480.75
13:44:15
|
478.51
10/22/2024
|
+0.47%
+2.24
|
480.47
100
|
481.05
100
|
+41.39% |
|
USD | US31620R3030
|
59.80
13:47:35
|
60.79
10/22/2024
|
-1.63%
-0.99
|
59.80
200
|
59.83
100
|
+19.15% |
|
USD | US31620M1062
|
89.68
13:45:59
|
89.51
10/22/2024
|
+0.19%
+0.17
|
89.64
100
|
89.69
100
|
+49.01% |
|
USD | US30260D1037
|
5.995
13:47:23
|
6.18
10/22/2024
|
-2.99%
-0.185
|
5.99
46,300
|
6.00
3,300
|
-11.08% |
|
USD | US31738L2060
|
11.72
12:42:40
|
11.90
10/22/2024
|
-1.51%
-0.18
|
11.52
100
|
11.75
100
|
+8.18% |
|
USD | US31810T1016
|
6.05
13:47:11
|
6.28
10/22/2024
|
-3.66%
-0.23
|
6.03
500
|
6.04
100
|
+28.16% |
|
USD | PR3186727065
|
19.20
13:46:55
|
20.40
10/22/2024
|
-5.88%
-1.20
|
19.19
300
|
19.21
200
|
+24.01% |
|
USD | US3205171057
|
17.25
13:47:35
|
17.35
10/22/2024
|
-0.58%
-0.10
|
17.25
3,300
|
17.26
3,200
|
+22.53% |
|
USD | US32054K1034
|
55.03
13:47:14
|
55.00
10/22/2024
|
+0.05%
+0.03
|
55.01
400
|
55.04
300
|
+4.42% |
|
USD | CA32076V1031
|
7.63
13:46:24
|
7.92
10/22/2024
|
-3.66%
-0.29
|
7.63
7,300
|
7.64
10,900
|
+28.78% |
|
USD | US3379321074
|
44.09
13:46:26
|
43.84
10/22/2024
|
+0.57%
+0.25
|
44.09
400
|
44.10
300
|
+19.59% |
|
USD | US33833Q1067
|
3.82
13:05:41
|
3.92
10/22/2024
|
-2.55%
-0.10
|
3.82
200
|
3.83
600
|
+27.69% |
|
USD | IL0011582033
|
22.28
13:39:36
|
21.53
10/22/2024
|
+3.48%
+0.75
|
22.23
100
|
22.28
200
|
-20.90% |
|
USD | BMG359472021
|
24.50
13:41:16
|
25.05
10/22/2024
|
-2.20%
-0.55
|
24.45
300
|
24.47
100
|
-13.80% |
|
USD | US3397501012
|
103.51
13:46:47
|
104.18
10/22/2024
|
-0.64%
-0.67
|
103.46
100
|
103.59
200
|
-6.62% |
|
USD | US3434981011
|
22.505
13:45:59
|
22.46
10/22/2024
|
+0.20%
+0.045
|
22.50
200
|
22.51
100
|
-0.22% |
|
USD | US34354P1057
|
52.79
13:46:10
|
53.54
10/22/2024
|
-1.40%
-0.75
|
52.76
100
|
52.80
200
|
+29.89% |
|
USD | US3434121022
|
52.44
13:45:55
|
53.67
10/22/2024
|
-2.29%
-1.23
|
52.37
100
|
52.55
100
|
+37.02% |
|
USD | US3024913036
|
62.30
13:47:26
|
62.38
10/22/2024
|
-0.13%
-0.08
|
62.19
100
|
62.27
200
|
-1.06% |
|
USD | US3448491049
|
23.59
13:44:41
|
23.71
10/22/2024
|
-0.51%
-0.12
|
23.58
100
|
23.59
200
|
-23.88% |
|
USD | US3453708600
|
11.095
13:47:34
|
11.11
10/22/2024
|
-0.14%
-0.015
|
11.09
34,300
|
11.10
29,100
|
-8.86% |
|
USD | US3462321015
|
31.40
13:41:02
|
31.52
10/22/2024
|
-0.38%
-0.12
|
31.33
100
|
31.45
200
|
-4.69% |
|
USD | CA3495531079
|
44.75
13:43:04
|
44.75
10/22/2024
|
0.00%
0.00
|
44.75
900
|
44.76
200
|
+8.80% |
|
USD | US34959J1088
|
75.37
13:47:08
|
75.86
10/22/2024
|
-0.65%
-0.49
|
75.27
100
|
75.30
100
|
+3.03% |
|
USD | CA3499421020
|
5.23
13:43:56
|
5.46
10/22/2024
|
-4.21%
-0.23
|
5.22
26,400
|
5.23
14,200
|
+41.45% |
|
USD | US34964C1062
|
86.55
13:46:03
|
87.44
10/22/2024
|
-1.02%
-0.89
|
86.54
100
|
86.62
100
|
+14.84% |
|
USD | US34984V2097
|
14.17
13:14:50
|
14.55
10/22/2024
|
-2.61%
-0.38
|
14.15
200
|
14.44
100
|
-34.37% |
|
USD | US35086T1097
|
29.28
13:45:40
|
29.16
10/22/2024
|
+0.41%
+0.12
|
29.27
200
|
29.29
300
|
+15.26% |
|
USD | CA3518581051
|
134.98
13:47:02
|
135.99
10/22/2024
|
-0.74%
-1.01
|
134.92
3,200
|
134.98
200
|
+22.72% |
|
USD | US3534691098
|
39.95
13:16:47
|
39.92
10/22/2024
|
+0.08%
+0.03
|
39.96
100
|
40.10
100
|
-8.29% |
|
USD | US3546131018
|
19.98
13:46:05
|
20.38
10/22/2024
|
-1.96%
-0.40
|
19.97
700
|
19.98
1,400
|
-31.59% |
|
USD | US35243J1016
|
12.81
13:47:35
|
12.86
10/22/2024
|
-0.39%
-0.05
|
12.81
200
|
12.82
200
|
-4.81% |
|
USD | US35671D8570
|
47.74
13:47:19
|
48.53
10/22/2024
|
-1.63%
-0.79
|
47.73
1,000
|
47.74
400
|
+14.00% |
|
USD | US3580291066
|
20.97
13:43:31
|
20.89
10/22/2024
|
+0.38%
+0.08
|
20.96
500
|
20.97
400
|
+0.29% |
|
USD | KYG367381053
|
28.79
13:45:07
|
28.86
10/22/2024
|
-0.24%
-0.07
|
28.77
500
|
28.82
100
|
+9.94% |
|
USD | LU2360697374
|
0.00
08/20/2024
|
0.00
08/20/2024
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US31847R1023
|
63.39
13:47:02
|
64.18
10/22/2024
|
-1.23%
-0.79
|
63.40
100
|
63.45
100
|
-0.40% |
|
USD | US3198291078
|
16.88
13:47:09
|
16.95
10/22/2024
|
-0.41%
-0.07
|
16.87
400
|
16.88
400
|
+9.78% |
|
USD | US3029411093
|
230.89
12:53:51
|
229.43
10/22/2024
|
+0.64%
+1.46
|
229.15
100
|
230.21
100
|
+15.20% |
|
USD | US35953D1046
|
1.575
13:47:10
|
1.66
10/22/2024
|
-5.12%
-0.085
|
1.57
16,300
|
1.58
15,400
|
-47.80% |
|
USD | US35969L1089
|
8.99
13:45:58
|
9.17
10/22/2024
|
-1.96%
-0.18
|
8.99
8,500
|
9.00
5,500
|
+30.81% |
|
USD | US36116M1062
|
6.03
13:38:31
|
6.05
10/22/2024
|
-0.33%
-0.02
|
6.02
500
|
6.03
700
|
-0.49% |
|
USD | US36467W1099
|
20.45
13:46:45
|
20.93
10/22/2024
|
-2.29%
-0.48
|
20.43
300
|
20.46
100
|
+19.40% |
|
USD | US36257Y1091
|
3.005
13:45:31
|
3.16
10/22/2024
|
-4.91%
-0.155
|
3.00
4,100
|
3.01
2,800
|
-12.71% |
|
USD | US3647601083
|
21.45
13:47:35
|
21.73
10/22/2024
|
-1.29%
-0.28
|
21.45
300
|
21.46
300
|
+3.92% |
|
USD | CH0114405324
|
161.57
13:39:42
|
163.00
10/22/2024
|
-0.88%
-1.43
|
161.45
100
|
161.55
100
|
+26.81% |
|
USD | US3666511072
|
521.47
13:32:36
|
523.76
10/22/2024
|
-0.44%
-2.29
|
518.23
100
|
524.46
100
|
+16.10% |
|
USD | GB00BD9G2S12
|
18.43
13:47:07
|
18.69
10/22/2024
|
-1.39%
-0.26
|
18.43
100
|
18.44
700
|
+39.27% |
|
USD | US3680361090
|
19.18
13:46:24
|
19.96
10/22/2024
|
-3.91%
-0.78
|
19.18
500
|
19.20
200
|
+205.20% |
|
USD | US3614481030
|
138.14
13:41:35
|
139.87
10/22/2024
|
-1.24%
-1.73
|
138.38
100
|
138.89
100
|
+16.35% |
|
USD | US3696043013
|
181.14
13:47:35
|
176.66
10/22/2024
|
+2.54%
+4.48
|
181.04
100
|
181.19
100
|
+72.27% |
|
USD | MHY2685T1313
|
15.80
13:41:48
|
16.36
10/22/2024
|
-3.42%
-0.56
|
15.80
200
|
15.81
200
|
-1.39% |
|
USD | US3687361044
|
166.445
13:46:04
|
167.44
10/22/2024
|
-0.59%
-0.995
|
166.21
100
|
166.45
100
|
+29.56% |
|
USD | US3703341046
|
68.86
13:46:46
|
69.08
10/22/2024
|
-0.32%
-0.22
|
68.86
300
|
68.89
300
|
+6.05% |
|
USD | US37045V1008
|
52.795
13:47:36
|
53.73
10/22/2024
|
-1.75%
-0.94
|
52.82
1,000
|
52.83
500
|
+49.58% |
|
USD | US3715321028
|
27.16
13:30:49
|
28.58
10/22/2024
|
-4.97%
-1.42
|
27.15
100
|
27.30
200
|
-18.83% |
|
USD | US3722842081
|
16.23
13:31:04
|
16.15
10/22/2024
|
+0.50%
+0.08
|
16.24
100
|
16.28
200
|
-42.59% |
|
USD | GG00BMF1JR16
|
7.22
13:46:46
|
7.24
10/22/2024
|
-0.28%
-0.02
|
7.22
1,000
|
7.23
1,500
|
+17.15% |
|
USD | US3695501086
|
302.95
13:45:55
|
305.99
10/22/2024
|
-0.99%
-3.04
|
302.57
100
|
303.05
100
|
+17.84% |
|
USD | BMG3922B1072
|
38.15
13:45:06
|
38.21
10/22/2024
|
-0.16%
-0.06
|
38.14
300
|
38.16
200
|
+10.08% |
|
USD | US3724601055
|
116.03
13:44:30
|
113.11
10/22/2024
|
+2.58%
+2.92
|
115.99
100
|
116.04
100
|
-18.33% |
|
USD | US37247D1063
|
6.905
13:44:59
|
6.96
10/22/2024
|
-0.79%
-0.055
|
6.90
5,400
|
6.91
5,100
|
+4.19% |
|
USD | US36162J1060
|
15.175
13:47:20
|
15.55
10/22/2024
|
-2.41%
-0.375
|
15.17
500
|
15.18
500
|
+43.58% |
|
USD | BMG383271050
|
7.89
13:39:35
|
8.19
10/22/2024
|
-3.66%
-0.30
|
7.88
100
|
7.90
200
|
-4.43% |
|
USD | US3737371050
|
3.135
13:47:15
|
3.16
10/22/2024
|
-0.79%
-0.025
|
3.13
88,500
|
3.14
44,200
|
-21.81% |
|
USD | US3742971092
|
32.32
13:46:15
|
32.19
10/22/2024
|
+0.40%
+0.13
|
32.31
100
|
32.34
100
|
+10.16% |
|
USD | CA36168Q1046
|
41.79
13:46:37
|
41.46
10/22/2024
|
+0.80%
+0.33
|
41.79
400
|
41.82
100
|
+20.14% |
|
USD | CA3759161035
|
46.78
13:45:25
|
46.82
10/22/2024
|
-0.09%
-0.04
|
46.78
900
|
46.80
200
|
+41.62% |
|
USD | US37611X2099
|
8.98
13:46:55
|
9.38
10/22/2024
|
-4.26%
-0.40
|
8.97
300
|
8.99
500
|
-86.12% |
|
USD | CH0562152865
|
5.33
12:43:17
|
5.18
10/22/2024
|
+2.90%
+0.15
|
5.04
100
|
5.33
100
|
+9.51% |
|
USD | US37637Q1058
|
46.64
13:40:58
|
46.54
10/22/2024
|
+0.21%
+0.10
|
46.61
100
|
46.71
100
|
+12.63% |
|
USD | US3773201062
|
1.77
13:43:34
|
1.70
10/22/2024
|
+4.12%
+0.07
|
1.76
400
|
1.77
1,300
|
-12.37% |
|
USD | US3773221029
|
129.90
13:41:16
|
131.68
10/22/2024
|
-1.35%
-1.78
|
129.85
200
|
129.97
100
|
+65.66% |
|
USD | US37959R1032
|
34.01
10/22/2024
|
34.00
10/21/2024
|
+0.03%
+0.01
|
33.16
100
|
34.50
1,400
|
+5.49% |
|
USD | US37892E1029
|
33.28
13:37:20
|
33.51
10/22/2024
|
-0.69%
-0.23
|
33.13
200
|
33.34
200
|
-13.72% |
|
USD | US37954A2042
|
9.35
13:42:28
|
9.39
10/22/2024
|
-0.43%
-0.04
|
9.34
400
|
9.35
400
|
-15.41% |
|
USD | US3793782018
|
8.09
13:33:41
|
8.10
10/22/2024
|
-0.12%
-0.01
|
8.08
1,300
|
8.09
1,500
|
-18.59% |
|
USD | MHY271836006
|
24.05
13:46:26
|
24.81
10/22/2024
|
-3.06%
-0.76
|
24.04
200
|
24.07
300
|
+25.18% |
|
USD | US37940X1028
|
99.27
13:47:11
|
99.31
10/22/2024
|
-0.04%
-0.04
|
99.24
100
|
99.29
200
|
-21.80% |
|
USD | LU0974299876
|
216.92
13:47:19
|
218.87
10/22/2024
|
-0.89%
-1.95
|
216.87
100
|
217.26
200
|
-8.03% |
|
USD | US37959E1029
|
110.14
13:45:17
|
111.07
10/22/2024
|
-0.84%
-0.93
|
110.06
100
|
110.24
100
|
-8.75% |
|
USD | US3795772082
|
73.11
13:33:19
|
73.33
10/22/2024
|
-0.30%
-0.22
|
73.00
1,500
|
73.06
100
|
+37.61% |
|
USD | US36251C1036
|
88.82
13:34:22
|
90.08
10/22/2024
|
-1.40%
-1.26
|
88.55
100
|
88.86
200
|
+9.28% |
|
USD | US3802371076
|
161.12
13:45:59
|
163.65
10/22/2024
|
-1.55%
-2.53
|
160.92
100
|
161.21
100
|
+54.15% |
|
USD | US38045R2067
|
0.48
09:30:00
|
0.48
10/22/2024
|
0.00%
0.00
|
-
-
|
-
-
|
-86.74% |
|
USD | US38059T1060
|
17.87
13:46:41
|
18.91
10/22/2024
|
-5.50%
-1.04
|
17.87
600
|
17.88
300
|
+30.77% |
|
USD | US38141G1040
|
516.59
13:46:27
|
518.30
10/22/2024
|
-0.33%
-1.71
|
516.15
100
|
516.58
200
|
+34.35% |
|
USD | US3830821043
|
37.54
13:34:02
|
38.14
10/22/2024
|
-1.57%
-0.60
|
36.89
100
|
37.80
100
|
+7.35% |
|
USD | US3841091040
|
83.07
13:45:41
|
83.80
10/22/2024
|
-0.87%
-0.73
|
83.09
100
|
83.16
100
|
-3.41% |
|
USD | US3843135084
|
1.74
13:40:59
|
1.76
10/22/2024
|
-1.14%
-0.02
|
1.73
1,800
|
1.74
1,700
|
-19.63% |
|
USD | US3845561063
|
30.11
12:49:59
|
31.00
10/22/2024
|
-2.87%
-0.89
|
29.85
100
|
30.16
200
|
+63.42% |
|
USD | US3846371041
|
778.90
09:30:00
|
785.88
10/22/2024
|
-0.89%
-6.98
|
772.95
200
|
780.93
100
|
+12.83% |
|
USD | US3873281071
|
82.44
13:43:05
|
82.76
10/22/2024
|
-0.39%
-0.32
|
82.44
100
|
82.55
100
|
+62.72% |
|
USD | US3886891015
|
30.04
13:47:32
|
29.53
10/22/2024
|
+1.73%
+0.51
|
30.03
200
|
30.05
700
|
+19.80% |
|
USD | US3893751061
|
5.36
13:43:15
|
5.46
10/22/2024
|
-1.83%
-0.10
|
5.35
1,900
|
5.36
1,200
|
-39.06% |
|
USD | US3893752051
|
7.225
10/22/2024
|
7.45
10/21/2024
|
-3.02%
-0.225
|
6.08
200
|
8.17
100
|
-15.65% |
|
USD | US38983D3008
|
3.23
13:46:41
|
3.33
10/22/2024
|
-3.00%
-0.10
|
3.22
1,600
|
3.23
300
|
-37.17% |
|
USD | US3927091013
|
75.95
13:44:00
|
76.09
10/22/2024
|
-0.18%
-0.14
|
75.84
200
|
76.05
300
|
+46.50% |
|
USD | US39304D1028
|
11.495
13:44:55
|
11.29
10/22/2024
|
+1.82%
+0.205
|
11.49
100
|
11.50
500
|
+14.04% |
|
USD | US3936571013
|
51.53
13:40:37
|
52.22
10/22/2024
|
-1.32%
-0.69
|
51.45
100
|
51.53
100
|
+18.20% |
|
USD | US39579V1008
|
2.97
09:40:53
|
2.9496
10/22/2024
|
+0.69%
+0.0204
|
2.87
100
|
3.10
100
|
-21.55% |
|
USD | US3976241071
|
62.20
13:30:48
|
63.72
10/22/2024
|
-2.39%
-1.52
|
61.88
100
|
62.17
200
|
-2.85% |
|
USD | US3976242061
|
68.32
10/22/2024
|
68.77
10/21/2024
|
-0.65%
-0.45
|
66.28
200
|
67.36
200
|
+3.50% |
|
USD | US3984331021
|
64.44
13:41:43
|
64.95
10/22/2024
|
-0.79%
-0.51
|
64.34
100
|
64.60
100
|
+6.56% |
|
USD | US3989051095
|
349.99
13:28:39
|
344.69
10/22/2024
|
+1.54%
+5.30
|
346.66
100
|
353.07
100
|
+13.11% |
|
USD | US40054A1088
|
7.71
13:41:23
|
7.93
10/22/2024
|
-2.77%
-0.22
|
7.70
200
|
7.71
300
|
+95.32% |
|
USD | US38741L1070
|
2.96
13:33:25
|
2.94
10/22/2024
|
+0.68%
+0.02
|
2.95
1,200
|
2.96
1,200
|
-50.51% |
|
USD | US4005061019
|
172.09
13:21:57
|
174.28
10/22/2024
|
-1.26%
-2.19
|
171.58
100
|
172.17
100
|
-0.54% |
|
USD | US40053W1018
|
2.05
13:44:05
|
2.065
10/22/2024
|
-0.73%
-0.015
|
2.05
22,700
|
2.07
200
|
-15.02% |
|
USD | US4016171054
|
17.97
13:44:42
|
18.42
10/22/2024
|
-2.44%
-0.45
|
17.96
300
|
17.98
300
|
-20.12% |
|
USD | US40171V1008
|
186.10
13:17:01
|
187.18
10/22/2024
|
-0.58%
-1.08
|
186.18
100
|
186.36
100
|
+71.66% |
|
USD | US40172N1072
|
14.49
13:35:39
|
14.92
10/22/2024
|
-2.88%
-0.43
|
14.45
100
|
14.54
300
|
+5.89% |
|
USD | US4026355028
|
142.74
13:28:16
|
142.57
10/22/2024
|
+0.12%
+0.17
|
142.59
200
|
144.33
100
|
+7.03% |
|
USD | US36262G1013
|
61.20
13:45:15
|
60.63
10/22/2024
|
+0.94%
+0.57
|
61.20
100
|
61.24
200
|
-0.87% |
|
USD | US3596941068
|
74.90
13:20:23
|
74.90
10/22/2024
|
0.00%
0.00
|
74.71
100
|
74.79
300
|
-8.00% |
|
USD | US40415F1012
|
63.97
13:45:55
|
63.14
10/22/2024
|
+1.31%
+0.83
|
63.97
200
|
63.98
100
|
-5.92% |
|
USD | US0936711052
|
60.45
13:45:11
|
60.67
10/22/2024
|
-0.36%
-0.22
|
60.44
100
|
60.50
100
|
+25.43% |
|
USD | US41068X1000
|
34.14
13:45:11
|
34.34
10/22/2024
|
-0.58%
-0.20
|
34.13
100
|
34.17
200
|
+24.51% |
|
USD | US4050241003
|
73.18
13:40:58
|
74.47
10/22/2024
|
-1.73%
-1.29
|
73.06
100
|
73.16
100
|
-12.91% |
|
USD | US4051661092
|
10.46
12:36:17
|
10.43
10/22/2024
|
+0.29%
+0.03
|
10.48
200
|
10.52
400
|
+33.72% |
|
USD | US4062161017
|
27.77
13:47:35
|
28.24
10/22/2024
|
-1.66%
-0.47
|
27.77
1,400
|
27.78
1,100
|
-21.88% |
|
USD | US4103451021
|
6.94
13:47:33
|
7.08
10/22/2024
|
-1.98%
-0.14
|
6.94
6,800
|
6.95
10,700
|
+58.74% |
|
USD | US4108671052
|
151.03
13:27:18
|
150.83
10/22/2024
|
+0.13%
+0.20
|
149.72
100
|
150.90
100
|
+24.22% |
|
USD | US4128221086
|
33.89
13:45:37
|
34.53
10/22/2024
|
-1.85%
-0.64
|
33.90
100
|
33.94
100
|
-6.27% |
|
USD | US4132163001
|
11.43
13:46:25
|
12.23
10/22/2024
|
-6.54%
-0.80
|
11.43
1,100
|
11.44
2,400
|
+98.86% |
|
USD | US4165151048
|
119.89
13:47:25
|
120.06
10/22/2024
|
-0.14%
-0.17
|
119.87
100
|
119.89
100
|
+49.37% |
|
USD | US4195962000
|
25.59
10/18/2024
|
27.41
10/07/2024
|
-6.64%
-1.82
|
23.24
1,000
|
25.29
400
|
-26.36% |
|
USD | US4195961010
|
24.29
13:08:13
|
24.74
10/22/2024
|
-1.82%
-0.45
|
24.23
100
|
24.28
100
|
-30.31% |
|
USD | US4198701009
|
9.695
13:47:25
|
9.88
10/22/2024
|
-1.87%
-0.185
|
9.69
1,300
|
9.70
800
|
-30.37% |
|
USD | US4212981009
|
14.92
13:44:41
|
15.21
10/22/2024
|
-1.91%
-0.29
|
14.91
100
|
14.92
600
|
+11.84% |
|
USD | US40412C1018
|
408.05
13:44:52
|
408.17
10/22/2024
|
-0.03%
-0.12
|
407.82
100
|
408.26
100
|
+50.79% |
|
USD | US40416E1038
|
112.73
13:03:01
|
112.31
10/22/2024
|
+0.37%
+0.42
|
112.15
100
|
112.86
100
|
+28.50% |
|
USD | US42250P1030
|
22.865
13:46:14
|
22.43
10/22/2024
|
+1.94%
+0.435
|
22.86
1,800
|
22.87
2,700
|
+13.28% |
|
USD | US4227041062
|
7.07
13:46:44
|
7.53
10/22/2024
|
-6.11%
-0.46
|
7.07
2,800
|
7.08
17,300
|
+56.55% |
|
USD | US4228061093
|
255.37
13:45:20
|
255.47
10/22/2024
|
-0.04%
-0.10
|
255.19
100
|
255.75
100
|
+42.82% |
|
USD | US4228062083
|
199.09
13:41:01
|
198.74
10/22/2024
|
+0.18%
+0.35
|
199.03
100
|
199.34
200
|
+39.53% |
|
USD | US42329E2046
|
1.26
13:40:37
|
1.40
10/22/2024
|
-10.00%
-0.14
|
-
-
|
-
-
|
-30.00% |
|
USD | US42328H1095
|
47.09
13:40:49
|
47.34
10/22/2024
|
-0.53%
-0.25
|
47.08
100
|
47.14
200
|
+4.39% |
|
USD | US42330P1075
|
9.535
13:45:10
|
9.71
10/22/2024
|
-1.80%
-0.175
|
9.53
1,400
|
9.54
2,400
|
-5.54% |
|
USD | US4234521015
|
34.00
13:46:24
|
34.56
10/22/2024
|
-1.62%
-0.56
|
33.98
200
|
34.01
400
|
-4.58% |
|
USD | KYG4412G1010
|
6.755
13:32:35
|
6.81
10/22/2024
|
-0.81%
-0.055
|
6.75
200
|
6.76
600
|
-55.37% |
|
USD | US42704L1044
|
209.45
13:45:07
|
198.60
10/22/2024
|
+5.46%
+10.85
|
208.74
100
|
209.76
200
|
+33.39% |
|
USD | US4270965084
|
19.71
13:46:04
|
20.04
10/22/2024
|
-1.65%
-0.33
|
19.71
300
|
19.72
200
|
+20.22% |
|
USD | US42727J1025
|
11.32
13:42:02
|
10.04
10/22/2024
|
+12.75%
+1.28
|
11.27
200
|
11.32
1,300
|
+53.99% |
|
USD | US4278661081
|
182.80
13:43:05
|
183.47
10/22/2024
|
-0.37%
-0.67
|
182.78
100
|
182.90
300
|
-1.59% |
|
USD | US42809H1077
|
137.35
13:45:55
|
138.66
10/22/2024
|
-0.94%
-1.31
|
137.40
100
|
137.46
200
|
-3.82% |
|
USD | US4282911084
|
62.62
13:42:43
|
64.39
10/22/2024
|
-2.75%
-1.77
|
62.54
100
|
62.64
200
|
-12.69% |
|
USD | US4039491000
|
42.77
13:45:29
|
44.05
10/22/2024
|
-2.91%
-1.28
|
42.76
300
|
42.78
100
|
-20.73% |
|
USD | US4312841087
|
36.00
13:45:56
|
35.59
10/22/2024
|
+1.15%
+0.41
|
35.99
300
|
36.02
300
|
+55.01% |
|
USD | US4315711089
|
27.90
13:47:31
|
28.04
10/22/2024
|
-0.50%
-0.14
|
27.90
100
|
27.92
200
|
-41.40% |
|
USD | US4327481010
|
30.48
13:47:35
|
30.80
10/22/2024
|
-1.04%
-0.32
|
30.47
300
|
30.51
300
|
-12.52% |
|
USD | US43300A2033
|
232.39
13:46:03
|
238.13
10/22/2024
|
-2.41%
-5.74
|
232.25
100
|
232.57
100
|
+30.78% |
|
USD | US43283X1054
|
36.56
13:47:25
|
37.00
10/22/2024
|
-1.19%
-0.44
|
36.54
100
|
36.56
200
|
-7.91% |
|
USD | US4330001060
|
21.46
13:47:25
|
23.59
10/22/2024
|
-9.03%
-2.13
|
21.46
200
|
21.47
300
|
+165.06% |
|
USD | US40701T1043
|
30.44
11:57:23
|
30.53
10/22/2024
|
-0.29%
-0.09
|
29.89
100
|
30.61
100
|
+74.56% |
|
USD | US4042511000
|
52.27
13:13:00
|
52.82
10/22/2024
|
-1.04%
-0.55
|
52.05
100
|
52.18
300
|
+26.27% |
|
USD | US43538H1032
|
2.725
13:17:33
|
2.80
10/22/2024
|
-2.68%
-0.075
|
2.72
1,400
|
2.73
1,500
|
-42.51% |
|
USD | US4368932004
|
26.82
13:46:43
|
26.75
10/22/2024
|
+0.26%
+0.07
|
26.81
100
|
26.82
100
|
+5.61% |
|
USD | US4370761029
|
398.30
13:47:14
|
401.85
10/22/2024
|
-0.88%
-3.55
|
398.24
100
|
398.49
800
|
+15.96% |
|
USD | US4381283088
|
30.31
13:45:11
|
30.44
10/22/2024
|
-0.43%
-0.13
|
30.31
100
|
30.32
300
|
-1.52% |
|
USD | US4403271046
|
36.82
13:32:18
|
36.35
10/22/2024
|
+1.29%
+0.47
|
36.77
100
|
36.83
200
|
+11.16% |
|
USD | US4404521001
|
31.21
13:45:14
|
31.09
10/22/2024
|
+0.39%
+0.12
|
31.21
100
|
31.23
200
|
-3.18% |
|
USD | US4415931009
|
167.33
13:38:50
|
169.60
10/22/2024
|
-1.34%
-2.27
|
167.07
100
|
167.45
200
|
+41.44% |
|
USD | US4424874018
|
175.54
13:08:13
|
178.58
10/22/2024
|
-1.70%
-3.04
|
175.33
500
|
176.10
100
|
+14.75% |
|
USD | US4432011082
|
103.03
13:46:59
|
102.65
10/22/2024
|
+0.37%
+0.38
|
103.04
100
|
103.09
100
|
+89.67% |
|
USD | US42824C1099
|
19.345
13:47:33
|
19.89
10/22/2024
|
-2.74%
-0.545
|
19.34
2,700
|
19.35
1,100
|
+17.14% |
|
USD | US40434L1052
|
35.76
13:46:44
|
36.23
10/22/2024
|
-1.30%
-0.47
|
35.74
400
|
35.75
600
|
+20.41% |
|
USD | US4042804066
|
44.12
13:46:10
|
44.62
10/22/2024
|
-1.12%
-0.50
|
44.11
900
|
44.12
200
|
+10.06% |
|
USD | US4435106079
|
442.795
13:46:06
|
448.37
10/22/2024
|
-1.24%
-5.575
|
442.40
200
|
443.24
200
|
+36.31% |
|
USD | US4435731009
|
527.86
13:16:38
|
531.62
10/22/2024
|
-0.71%
-3.76
|
527.18
100
|
528.75
100
|
-8.43% |
|
USD | CA4436281022
|
9.325
13:46:03
|
9.57
10/22/2024
|
-2.56%
-0.245
|
9.32
9,200
|
9.33
4,700
|
+73.37% |
|
USD | US4440971095
|
4.615
13:44:46
|
4.69
10/22/2024
|
-1.60%
-0.075
|
4.61
1,800
|
4.62
3,100
|
-49.62% |
|
USD | US4448591028
|
257.50
13:46:26
|
262.31
10/22/2024
|
-1.83%
-4.81
|
257.21
200
|
257.50
1,000
|
-42.70% |
|
USD | US4464131063
|
255.57
13:02:16
|
257.11
10/22/2024
|
-0.60%
-1.54
|
253.80
100
|
255.51
100
|
-0.97% |
|
USD | US4470111075
|
22.75
13:46:55
|
22.94
10/22/2024
|
-0.83%
-0.19
|
22.74
200
|
22.77
100
|
-8.71% |
|
USD | US44852D1081
|
3.455
13:47:12
|
3.52
10/22/2024
|
-1.85%
-0.065
|
3.45
10,600
|
3.46
9,300
|
-3.83% |
|
USD | US44267T1025
|
77.24
13:22:51
|
76.99
10/22/2024
|
+0.32%
+0.25
|
77.17
100
|
77.33
200
|
-6.03% |
|
USD | US4485791028
|
148.95
13:44:44
|
154.28
10/22/2024
|
-3.45%
-5.33
|
148.56
100
|
149.15
100
|
+18.30% |
|
USD | US4491091074
|
2.525
13:46:46
|
2.64
10/22/2024
|
-4.36%
-0.115
|
2.52
1,100
|
2.53
1,200
|
+224.44% |
|
USD | US4491721050
|
65.12
13:23:52
|
66.54
10/22/2024
|
-2.13%
-1.42
|
64.08
100
|
65.16
100
|
+6.99% |
|
USD | CA4509131088
|
5.88
13:47:05
|
6.11
10/22/2024
|
-3.76%
-0.23
|
5.87
27,100
|
5.88
17,700
|
+141.50% |
|
USD | US4592001014
|
232.17
13:46:45
|
232.25
10/22/2024
|
-0.03%
-0.08
|
232.11
200
|
232.18
100
|
+42.01% |
|
USD | US45104G1040
|
29.54
13:46:36
|
29.86
10/22/2024
|
-1.07%
-0.32
|
29.53
4,800
|
29.54
5,200
|
+25.25% |
|
USD | IL0002810146
|
4.115
13:25:04
|
4.11
10/22/2024
|
+0.12%
+0.005
|
4.11
6,000
|
4.12
2,300
|
-17.96% |
|
USD | US4511071064
|
104.52
13:28:30
|
103.82
10/22/2024
|
+0.67%
+0.70
|
104.40
100
|
104.47
100
|
+5.59% |
|
USD | US45167R1041
|
206.79
12:57:02
|
207.89
10/22/2024
|
-0.53%
-1.10
|
205.50
100
|
206.10
100
|
-4.25% |
|
USD | US4489475073
|
46.48
13:45:07
|
46.45
10/22/2024
|
+0.06%
+0.03
|
46.23
100
|
46.52
100
|
+36.26% |
|
USD | KYG4701H1092
|
3.03
13:18:13
|
3.05
10/22/2024
|
-0.66%
-0.02
|
3.02
300
|
3.04
1,700
|
-33.70% |
|
USD | US45175B1098
|
1.84
13:10:02
|
1.87
10/22/2024
|
-1.60%
-0.03
|
1.83
100
|
1.87
400
|
-39.09% |
|
USD | US4523081093
|
256.64
13:46:03
|
256.98
10/22/2024
|
-0.13%
-0.34
|
256.47
100
|
256.70
100
|
-1.89% |
|
USD | CA45245E1097
|
20.21
13:42:58
|
20.57
10/22/2024
|
-1.75%
-0.36
|
20.20
200
|
20.22
200
|
+36.95% |
|
USD | US4534156066
|
0.08
13:36:10
|
0.09
10/22/2024
|
-11.11%
-0.01
|
-
-
|
-
-
|
-96.33% |
|
USD | US45378A1060
|
19.78
13:42:00
|
19.52
10/22/2024
|
+1.33%
+0.26
|
19.78
900
|
19.79
900
|
+27.58% |
|
USD | US45674M1018
|
26.565
13:44:23
|
26.85
10/22/2024
|
-1.06%
-0.285
|
26.51
100
|
26.54
400
|
-5.42% |
|
USD | US4567881085
|
22.185
13:47:17
|
22.16
10/22/2024
|
+0.11%
+0.025
|
22.18
6,200
|
22.19
5,500
|
+20.57% |
|
USD | US4568371037
|
16.705
13:46:03
|
16.90
10/22/2024
|
-1.15%
-0.195
|
16.70
4,700
|
16.71
3,400
|
+12.52% |
|
USD | US45687V1061
|
96.50
13:47:16
|
98.46
10/22/2024
|
-1.99%
-1.96
|
96.49
200
|
96.52
100
|
+27.31% |
|
USD | US45688C1071
|
31.69
13:39:52
|
32.31
10/22/2024
|
-1.92%
-0.62
|
31.65
100
|
31.74
100
|
-31.58% |
|
USD | US4571871023
|
135.37
13:47:25
|
134.39
10/22/2024
|
+0.73%
+0.98
|
135.26
100
|
135.38
100
|
+23.83% |
|
USD | US45781V1017
|
131.82
13:39:12
|
131.48
10/22/2024
|
+0.26%
+0.34
|
131.82
100
|
132.15
100
|
+30.41% |
|
USD | US45784J3032
|
6.31
13:30:06
|
6.34
10/22/2024
|
-0.47%
-0.03
|
6.25
600
|
6.33
100
|
-47.13% |
|
USD | US4576511079
|
14.90
13:42:06
|
15.14
10/22/2024
|
-1.59%
-0.24
|
14.87
300
|
14.90
200
|
-34.94% |
|
USD | US4576791085
|
1.815
12:33:32
|
1.83
10/22/2024
|
-0.82%
-0.015
|
1.81
1,000
|
1.82
100
|
+22.00% |
|
USD | US45778Q1076
|
87.38
13:45:14
|
87.01
10/22/2024
|
+0.43%
+0.37
|
87.37
200
|
87.48
200
|
-25.77% |
|
USD | US4577301090
|
188.81
13:46:02
|
197.53
10/22/2024
|
-4.41%
-8.72
|
188.29
100
|
189.86
100
|
-2.90% |
|
USD | US45780R1014
|
229.36
13:45:13
|
234.75
10/22/2024
|
-2.30%
-5.39
|
228.82
100
|
230.07
100
|
+28.40% |
|
USD | US45774W1080
|
27.83
13:41:05
|
27.07
10/22/2024
|
+2.81%
+0.76
|
27.81
100
|
27.88
400
|
-29.30% |
|
USD | US4577901030
|
23.53
13:44:17
|
23.50
10/22/2024
|
+0.13%
+0.03
|
23.52
7,100
|
23.53
1,400
|
-13.00% |
|
USD | US45826H1095
|
126.41
13:37:52
|
125.55
10/22/2024
|
+0.68%
+0.86
|
126.24
100
|
126.60
200
|
+26.72% |
|
USD | GB00BVG7F061
|
20.23
13:45:58
|
20.46
10/22/2024
|
-1.12%
-0.23
|
20.21
100
|
20.23
100
|
-25.36% |
|
USD | US45866F1049
|
164.75
13:47:23
|
165.94
10/22/2024
|
-0.72%
-1.19
|
164.71
200
|
164.78
100
|
+29.21% |
|
USD | US45857P8068
|
111.99
13:31:40
|
114.88
10/22/2024
|
-2.52%
-2.89
|
111.76
100
|
112.08
100
|
+25.99% |
|
USD | PAL2400671A3
|
26.69
13:36:06
|
27.00
10/22/2024
|
-1.15%
-0.31
|
26.65
200
|
26.75
100
|
+23.01% |
|
USD | US4606901001
|
30.20
13:47:28
|
29.78
10/22/2024
|
+1.41%
+0.42
|
30.19
500
|
30.20
700
|
-8.76% |
|
USD | US4595061015
|
103.88
13:45:28
|
103.87
10/22/2024
|
+0.01%
+0.01
|
103.73
100
|
103.83
100
|
+28.28% |
|
USD | US4601461035
|
48.88
13:47:25
|
47.53
10/22/2024
|
+2.84%
+1.35
|
48.89
100
|
48.90
400
|
+31.48% |
|
USD | US46121Y2019
|
24.57
10:40:50
|
24.68
10/22/2024
|
-0.45%
-0.11
|
24.37
100
|
24.89
100
|
+3.31% |
|
USD | MHY410531021
|
45.31
13:47:19
|
47.99
10/22/2024
|
-5.58%
-2.68
|
45.32
400
|
45.38
200
|
+5.52% |
|
USD | US46124J2015
|
29.38
13:39:16
|
29.23
10/22/2024
|
+0.51%
+0.15
|
29.37
300
|
29.39
100
|
+15.35% |
|
USD | BMG491BT1088
|
17.26
13:45:15
|
18.04
10/22/2024
|
-4.32%
-0.78
|
17.26
300
|
17.27
600
|
+1.12% |
|
USD | US46187W1071
|
34.69
13:45:28
|
34.02
10/22/2024
|
+1.97%
+0.67
|
34.70
600
|
34.71
100
|
-0.26% |
|
USD | US46222L1089
|
14.21
13:47:36
|
15.01
10/22/2024
|
-5.26%
-0.79
|
14.21
400
|
14.23
800
|
+21.15% |
|
USD | US46266C1053
|
227.63
13:43:30
|
228.30
10/22/2024
|
-0.29%
-0.67
|
227.44
100
|
227.80
100
|
-1.33% |
|
USD | US46284V1017
|
125.82
13:47:00
|
123.87
10/22/2024
|
+1.57%
+1.95
|
125.73
100
|
125.84
100
|
+77.01% |
|
USD | US46323Q1058
|
0.025
02/22/2024
|
0.0235
02/21/2024
|
+6.38%
+0.0015
|
-
-
|
-
-
|
+24,900.00% |
|
USD | US4500473032
|
12.195
13:47:01
|
12.20
10/22/2024
|
-0.04%
-0.005
|
12.14
200
|
12.23
100
|
+41.86% |
|
USD | US4655621062
|
6.185
13:40:31
|
6.20
10/22/2024
|
-0.24%
-0.015
|
6.18
65,800
|
6.19
22,200
|
-10.79% |
|
USD | US45073V1089
|
144.13
13:44:54
|
145.38
10/22/2024
|
-0.86%
-1.25
|
143.98
100
|
144.42
100
|
+21.84% |
|
USD | US9682232064
|
48.99
13:45:17
|
49.51
10/22/2024
|
-1.05%
-0.52
|
48.94
100
|
49.02
200
|
+55.99% |
|
USD | US9682233054
|
50.20
10/18/2024
|
50.88
10/17/2024
|
-1.34%
-0.68
|
39.26
300
|
49.22
100
|
+56.09% |
|
USD | US46620W2017
|
24.03
13:45:58
|
24.24
10/22/2024
|
-0.87%
-0.21
|
24.03
200
|
24.08
300
|
-5.97% |
|
USD | US4663131039
|
121.88
13:46:05
|
124.02
10/22/2024
|
-1.73%
-2.14
|
121.78
100
|
121.92
100
|
-2.65% |
|
USD | US46817M1071
|
97.10
13:46:38
|
98.92
10/22/2024
|
-1.84%
-1.82
|
97.01
100
|
97.18
100
|
+93.20% |
|
USD | KYG651631007
|
6.11
13:47:34
|
6.18
10/22/2024
|
-1.13%
-0.07
|
6.10
3,700
|
6.11
1,600
|
-7.07% |
|
USD | US47030M1062
|
33.67
13:45:11
|
34.12
10/22/2024
|
-1.32%
-0.45
|
33.45
100
|
33.74
300
|
-11.77% |
|
USD | JE00BYPZJM29
|
38.985
13:47:35
|
40.06
10/22/2024
|
-2.68%
-1.075
|
38.97
100
|
38.98
200
|
+32.87% |
|
USD | US47103N1063
|
9.75
13:42:02
|
9.89
10/22/2024
|
-1.42%
-0.14
|
9.75
900
|
9.76
800
|
-24.21% |
|
USD | US46590V1008
|
18.13
13:47:16
|
18.26
10/22/2024
|
-0.71%
-0.13
|
18.11
300
|
18.13
100
|
+7.35% |
|
USD | US47233W1099
|
64.615
13:46:30
|
65.50
10/22/2024
|
-1.35%
-0.885
|
64.59
100
|
64.63
100
|
+62.09% |
|
USD | US47580P1030
|
14.23
13:41:15
|
14.63
10/22/2024
|
-2.73%
-0.40
|
14.21
400
|
14.23
100
|
-22.51% |
|
USD | US47759T1007
|
20.56
13:46:11
|
21.34
10/22/2024
|
-3.66%
-0.78
|
20.53
100
|
20.57
400
|
-42.23% |
|
USD | US8326964058
|
117.69
13:45:56
|
117.70
10/22/2024
|
-0.01%
-0.01
|
117.58
300
|
117.71
100
|
-6.87% |
|
USD | US4778391049
|
109.78
13:47:10
|
95.26
10/22/2024
|
+15.24%
+14.52
|
109.04
100
|
109.78
100
|
-4.21% |
|
USD | IE00BY7QL619
|
76.52
13:46:47
|
76.64
10/22/2024
|
-0.16%
-0.12
|
76.51
400
|
76.52
200
|
+32.96% |
|
USD | US4781601046
|
164.15
13:47:18
|
163.45
10/22/2024
|
+0.43%
+0.70
|
164.11
200
|
164.14
100
|
+4.28% |
|
USD | US48020Q1076
|
261.22
13:02:16
|
261.28
10/22/2024
|
-0.02%
-0.06
|
259.46
100
|
259.97
200
|
+38.34% |
|
USD | US46625H1005
|
223.52
13:47:10
|
224.12
10/22/2024
|
-0.27%
-0.60
|
223.45
100
|
223.52
200
|
+31.76% |
|
USD | US48138M1053
|
4.615
13:47:36
|
4.87
10/22/2024
|
-5.03%
-0.245
|
4.61
1,700
|
4.62
1,900
|
+37.96% |
|
USD | US48203R1041
|
39.17
13:42:20
|
39.19
10/22/2024
|
-0.05%
-0.02
|
39.16
1,900
|
39.17
2,400
|
+32.94% |
|
USD | US48282T1043
|
316.22
13:12:49
|
318.33
10/22/2024
|
-0.66%
-2.11
|
314.33
100
|
315.56
100
|
+13.56% |
|
USD | US48241A1051
|
67.26
13:30:16
|
67.89
10/22/2024
|
-0.93%
-0.63
|
67.16
100
|
67.20
200
|
+64.10% |
|
USD | US48666K1097
|
77.42
13:46:31
|
78.43
10/22/2024
|
-1.29%
-1.01
|
77.39
100
|
77.44
100
|
+25.57% |
|
USD | US48242W1062
|
67.08
13:47:09
|
70.40
10/22/2024
|
-4.72%
-3.32
|
67.05
100
|
67.14
100
|
+27.05% |
|
USD | US4824971042
|
20.66
13:47:25
|
20.84
10/22/2024
|
-0.86%
-0.18
|
20.65
700
|
20.66
100
|
+28.56% |
|
USD | US4878361082
|
80.96
13:47:19
|
80.92
10/22/2024
|
+0.05%
+0.04
|
80.95
100
|
80.96
300
|
+44.73% |
|
USD | US4884011002
|
62.72
13:45:06
|
62.57
10/22/2024
|
+0.24%
+0.15
|
62.72
100
|
62.77
200
|
+28.56% |
|
USD | US4891701009
|
24.85
13:46:01
|
25.46
10/22/2024
|
-2.40%
-0.61
|
24.83
300
|
24.85
200
|
-1.28% |
|
USD | US4893981070
|
10.92
13:46:59
|
10.97
10/22/2024
|
-0.46%
-0.05
|
10.91
400
|
10.92
400
|
-11.39% |
|
USD | SG9999012629
|
26.82
13:14:52
|
27.54
10/22/2024
|
-2.61%
-0.72
|
24.00
400
|
26.89
300
|
+13.15% |
|
USD | US4932671088
|
17.05
13:47:08
|
17.17
10/22/2024
|
-0.70%
-0.12
|
17.04
4,200
|
17.05
1,500
|
+19.24% |
|
USD | US49338L1035
|
152.47
13:39:45
|
155.36
10/22/2024
|
-1.86%
-2.89
|
152.12
200
|
152.34
300
|
-2.34% |
|
USD | US49427F1084
|
41.50
13:45:07
|
42.00
10/22/2024
|
-1.19%
-0.50
|
41.49
400
|
41.52
500
|
+5.42% |
|
USD | US4943681035
|
136.79
13:46:55
|
137.75
10/22/2024
|
-0.70%
-0.96
|
136.76
200
|
136.83
200
|
+13.37% |
|
USD | US49446R1095
|
23.87
13:47:08
|
24.04
10/22/2024
|
-0.71%
-0.17
|
23.87
900
|
23.88
2,700
|
+12.81% |
|
USD | US49456B1017
|
24.665
13:47:35
|
24.81
10/22/2024
|
-0.58%
-0.145
|
24.66
10,600
|
24.67
11,300
|
+40.65% |
|
USD | US4969042021
|
9.06
11:07:57
|
9.10
10/22/2024
|
-0.44%
-0.04
|
8.87
100
|
9.11
100
|
+8.33% |
|
USD | CA4969024047
|
10.625
13:44:36
|
10.70
10/22/2024
|
-0.70%
-0.075
|
10.62
21,300
|
10.63
5,800
|
+76.86% |
|
USD | US49714P1084
|
455.93
13:30:53
|
458.81
10/22/2024
|
-0.63%
-2.88
|
455.00
100
|
456.60
100
|
+37.00% |
|
USD | US4972661064
|
121.64
13:44:13
|
121.78
10/22/2024
|
-0.11%
-0.14
|
121.58
100
|
121.74
100
|
+55.17% |
|
USD | US49803T3005
|
26.03
13:47:35
|
26.13
10/22/2024
|
-0.38%
-0.10
|
26.03
300
|
26.04
200
|
+14.30% |
|
USD | US48251W1045
|
138.84
13:47:23
|
140.17
10/22/2024
|
-0.95%
-1.33
|
138.78
300
|
138.84
900
|
+69.19% |
|
USD | US48251K1007
|
11.705
13:40:59
|
11.67
10/22/2024
|
+0.30%
+0.035
|
11.70
700
|
11.71
500
|
-11.79% |
|
USD | US4990491049
|
52.61
13:47:00
|
52.79
10/22/2024
|
-0.34%
-0.18
|
52.59
100
|
52.62
500
|
-8.43% |
|
USD | US49926D1090
|
17.07
13:44:30
|
17.29
10/22/2024
|
-1.27%
-0.22
|
17.06
300
|
17.08
400
|
-3.46% |
|
USD | US5002551043
|
19.59
13:46:49
|
20.36
10/22/2024
|
-3.78%
-0.77
|
19.57
100
|
19.59
100
|
-29.01% |
|
USD | US5004723038
|
31.85
13:38:39
|
32.09
10/22/2024
|
-0.75%
-0.24
|
31.85
400
|
31.86
300
|
+175.10% |
|
USD | US50050N1037
|
77.06
13:42:35
|
78.30
10/22/2024
|
-1.58%
-1.24
|
76.92
100
|
77.18
100
|
+25.44% |
|
USD | US50060P1066
|
34.90
13:32:21
|
35.70
10/22/2024
|
-2.24%
-0.80
|
34.81
100
|
34.92
200
|
-30.30% |
|
USD | US50066V3050
|
2.06
09:30:00
|
2.13
10/22/2024
|
-3.29%
-0.07
|
2.08
100
|
2.17
100
|
-56.54% |
|
USD | US5006311063
|
7.88
13:46:12
|
7.89
10/22/2024
|
-0.13%
-0.01
|
7.88
100
|
7.89
1,800
|
+8.83% |
|
USD | US5006432000
|
69.69
13:47:03
|
69.89
10/22/2024
|
-0.29%
-0.20
|
69.61
100
|
69.69
100
|
+17.76% |
|
USD | US5006881065
|
3.945
13:45:13
|
4.08
10/22/2024
|
-3.31%
-0.135
|
3.94
19,800
|
3.95
4,100
|
-39.20% |
|
USD | US5010441013
|
57.03
13:47:30
|
56.43
10/22/2024
|
+1.06%
+0.60
|
57.03
200
|
57.04
100
|
+23.45% |
|
USD | US50105F1057
|
11.79
13:42:39
|
11.73
10/22/2024
|
+0.51%
+0.06
|
11.78
100
|
11.81
500
|
+18.01% |
|
USD | US48268K1016
|
15.51
13:45:30
|
15.87
10/22/2024
|
-2.27%
-0.36
|
15.50
500
|
15.51
3,700
|
+18.08% |
|
USD | US5012291085
|
0.63
12:12:12
|
0.6746
10/22/2024
|
-6.61%
-0.0446
|
0.615
100
|
0.6298
300
|
-34.46% |
|
USD | US50155Q1004
|
24.12
13:45:04
|
24.33
10/22/2024
|
-0.86%
-0.21
|
24.10
200
|
24.12
300
|
+17.08% |
|
USD | US5024311095
|
245.70
13:46:00
|
244.93
10/22/2024
|
+0.31%
+0.77
|
245.47
100
|
245.91
100
|
+16.29% |
|
USD | US5053361078
|
39.09
13:41:20
|
39.46
10/22/2024
|
-0.94%
-0.37
|
38.98
100
|
39.03
100
|
+6.88% |
|
USD | US5057431042
|
10.945
13:44:18
|
10.95
10/22/2024
|
-0.05%
-0.005
|
10.94
1,300
|
10.95
1,200
|
-4.87% |
|
USD | US5132721045
|
76.43
13:46:54
|
77.26
10/22/2024
|
-1.07%
-0.83
|
76.41
100
|
76.49
200
|
-28.52% |
|
USD | US5178341070
|
51.02
13:47:19
|
51.75
10/22/2024
|
-1.41%
-0.73
|
51.02
200
|
51.03
200
|
+5.16% |
|
USD | US50189K1034
|
111.53
13:39:14
|
116.10
10/22/2024
|
-3.94%
-4.57
|
111.13
100
|
111.61
300
|
-7.64% |
|
USD | US5218652049
|
105.51
13:45:01
|
105.99
10/22/2024
|
-0.45%
-0.48
|
105.38
100
|
105.49
100
|
-24.94% |
|
USD | US5246601075
|
12.23
13:46:32
|
12.35
10/22/2024
|
-0.97%
-0.12
|
12.23
600
|
12.24
700
|
-52.81% |
|
USD | US5253271028
|
167.59
13:44:04
|
167.55
10/22/2024
|
+0.02%
+0.04
|
167.42
100
|
167.68
100
|
+54.79% |
|
USD | US52567D1072
|
18.11
13:44:54
|
18.64
10/22/2024
|
-2.84%
-0.53
|
18.11
100
|
18.14
300
|
+15.56% |
|
USD | US52603A2087
|
12.50
13:47:16
|
12.40
10/22/2024
|
+0.81%
+0.10
|
12.49
400
|
12.51
900
|
+41.88% |
|
USD | US5260571048
|
171.50
13:46:03
|
173.57
10/22/2024
|
-1.19%
-2.07
|
171.41
100
|
171.58
100
|
+16.46% |
|
USD | US5260573028
|
161.61
13:35:15
|
161.98
10/22/2024
|
-0.23%
-0.37
|
161.43
200
|
161.77
100
|
+20.84% |
|
USD | US5261071071
|
602.67
13:45:12
|
594.37
10/22/2024
|
+1.40%
+8.30
|
602.24
100
|
603.60
200
|
+32.81% |
|
USD | US52736R1023
|
17.925
13:46:04
|
18.31
10/22/2024
|
-2.10%
-0.385
|
17.92
300
|
17.93
100
|
+10.70% |
|
USD | US50186V1026
|
3.845
13:47:26
|
3.77
10/22/2024
|
+1.99%
+0.075
|
3.84
500
|
3.85
900
|
-18.09% |
|
USD | CA50202P2044
|
2.30
13:04:57
|
2.45
10/22/2024
|
-6.12%
-0.15
|
2.27
700
|
2.29
300
|
-47.63% |
|
USD | US53115L1044
|
17.13
13:44:17
|
17.29
10/22/2024
|
-0.93%
-0.16
|
17.12
300
|
17.14
200
|
-4.69% |
|
USD | US53190C1027
|
25.35
13:46:10
|
25.95
10/22/2024
|
-2.31%
-0.60
|
25.33
100
|
25.35
300
|
+72.08% |
|
USD | US53225G2012
|
2.36
12:40:19
|
2.43
10/22/2024
|
-2.88%
-0.07
|
2.17
100
|
2.50
2,000
|
-62.15% |
|
USD | US53228T2006
|
0.0002
09:33:55
|
0.0002
10/22/2024
|
0.00%
0.00
|
-
-
|
-
-
|
-99.92% |
|
USD | CA53229C1077
|
15.02
13:46:40
|
15.44
10/22/2024
|
-2.72%
-0.42
|
15.01
600
|
15.02
300
|
-26.44% |
|
USD | US5341871094
|
32.62
13:47:32
|
33.02
10/22/2024
|
-1.21%
-0.40
|
32.62
100
|
32.63
300
|
+22.43% |
|
USD | US5355551061
|
113.39
12:30:17
|
112.31
10/22/2024
|
+0.96%
+1.08
|
113.07
100
|
113.43
100
|
-13.05% |
|
USD | CA5362211040
|
0.6301
13:38:37
|
0.6514
10/22/2024
|
-3.27%
-0.0213
|
0.63
15,300
|
0.6338
100
|
-63.20% |
|
USD | CA5359194019
|
7.425
13:44:56
|
7.58
10/22/2024
|
-2.04%
-0.155
|
7.42
600
|
7.43
500
|
-30.46% |
|
USD | CA5359195008
|
6.635
13:45:27
|
6.75
10/22/2024
|
-1.70%
-0.115
|
6.63
1,300
|
6.64
1,700
|
-33.76% |
|
USD | US5367971034
|
336.22
13:43:24
|
304.54
10/22/2024
|
+10.40%
+31.68
|
336.60
300
|
338.63
100
|
-7.51% |
|
USD | US5380341090
|
115.65
13:47:19
|
115.68
10/22/2024
|
-0.03%
-0.03
|
115.59
100
|
115.67
100
|
+23.59% |
|
USD | US53814L1089
|
16.51
01/03/2024
|
18.05
01/02/2024
|
-8.53%
-1.54
|
-
-
|
-
-
|
-8.18% |
|
USD | US53815P1084
|
23.74
13:47:31
|
24.21
10/22/2024
|
-1.94%
-0.47
|
23.75
100
|
23.77
700
|
-36.09% |
|
USD | US55003T1079
|
0.0051
09:30:05
|
0.0051
10/22/2024
|
0.00%
0.00
|
-
-
|
-
-
|
-99.87% |
|
USD | US5394391099
|
3.155
13:30:13
|
3.21
10/22/2024
|
-1.71%
-0.055
|
3.15
85,700
|
3.16
3,300
|
+34.31% |
|
USD | US53946R1068
|
2.08
13:44:14
|
2.11
10/22/2024
|
-1.42%
-0.03
|
2.07
1,600
|
2.08
1,200
|
-40.06% |
|
USD | US53960E2054
|
2.53
10:29:21
|
2.53
10/22/2024
|
0.00%
0.00
|
2.53
100
|
2.73
100
|
+22.22% |
|
USD | US5398301094
|
573.97
13:45:58
|
576.98
10/22/2024
|
-0.52%
-3.01
|
573.55
100
|
573.97
200
|
+27.30% |
|
USD | US5404241086
|
80.76
13:45:11
|
80.81
10/22/2024
|
-0.06%
-0.05
|
80.76
100
|
80.79
200
|
+16.12% |
|
USD | US54150E1047
|
8.20
13:38:56
|
8.10
10/22/2024
|
+1.23%
+0.10
|
8.18
100
|
8.20
100
|
+14.25% |
|
USD | US5463471053
|
99.25
13:42:12
|
99.64
10/22/2024
|
-0.39%
-0.39
|
99.17
200
|
99.34
400
|
+40.67% |
|
USD | US5486611073
|
270.37
13:47:05
|
272.22
10/22/2024
|
-0.68%
-1.85
|
270.21
100
|
270.58
100
|
+22.32% |
|
USD | US5021601043
|
8.81
13:45:09
|
8.99
10/22/2024
|
-2.00%
-0.18
|
8.80
300
|
8.82
300
|
-3.44% |
|
USD | US5021751020
|
35.78
13:42:22
|
35.85
10/22/2024
|
-0.20%
-0.07
|
35.78
100
|
35.80
100
|
+11.61% |
|
USD | US54975P2011
|
2.92
13:46:30
|
3.05
10/22/2024
|
-4.26%
-0.13
|
2.91
8,300
|
2.92
4,500
|
-0.65% |
|
USD | US5502411037
|
6.14
13:46:07
|
6.13
10/22/2024
|
+0.16%
+0.01
|
6.14
3,600
|
6.15
2,500
|
+234.97% |
|
USD | US55025L1089
|
2.525
12:45:50
|
2.51
10/22/2024
|
+0.60%
+0.015
|
2.50
200
|
2.51
400
|
+7.73% |
|
USD | GB00BNK03D49
|
12.31
13:45:12
|
12.72
10/22/2024
|
-3.22%
-0.41
|
12.28
200
|
12.32
300
|
+42.28% |
|
USD | US5290431015
|
9.695
13:46:49
|
9.69
10/22/2024
|
+0.05%
+0.005
|
9.69
5,800
|
9.70
3,700
|
-2.32% |
|
USD | NL0009434992
|
88.56
13:47:25
|
89.51
10/22/2024
|
-1.06%
-0.95
|
88.56
100
|
88.59
100
|
-5.86% |
|
USD | US55261F1049
|
192.69
13:38:36
|
194.07
10/22/2024
|
-0.71%
-1.38
|
192.60
200
|
192.83
100
|
+41.57% |
|
USD | US55305B1017
|
158.34
13:38:23
|
158.08
10/22/2024
|
+0.16%
+0.26
|
157.35
100
|
158.26
100
|
+14.77% |
|
USD | US5543821012
|
18.28
13:45:50
|
18.31
10/22/2024
|
-0.16%
-0.03
|
18.27
100
|
18.30
100
|
+18.66% |
|
USD | US55616P1049
|
15.325
13:47:26
|
15.70
10/22/2024
|
-2.39%
-0.375
|
15.32
1,100
|
15.33
1,100
|
-21.97% |
|
USD | US55825T1034
|
217.45
13:43:21
|
218.88
10/22/2024
|
-0.65%
-1.43
|
217.34
100
|
219.87
100
|
+20.38% |
|
USD | CA5592224011
|
41.87
13:47:35
|
41.90
10/22/2024
|
-0.07%
-0.03
|
41.84
300
|
41.86
100
|
-29.08% |
|
USD | US55933J2033
|
4.72
13:43:17
|
4.77
10/22/2024
|
-1.05%
-0.05
|
4.71
200
|
4.72
100
|
-36.40% |
|
USD | US5596631094
|
25.50
13:45:16
|
26.02
10/22/2024
|
-2.00%
-0.52
|
25.50
300
|
25.51
100
|
+22.22% |
|
USD | KYG5784H1065
|
15.57
13:45:36
|
16.19
10/22/2024
|
-3.83%
-0.62
|
15.54
200
|
15.58
100
|
-20.56% |
|
USD | US5635714059
|
9.62
13:40:39
|
9.76
10/22/2024
|
-1.43%
-0.14
|
9.60
400
|
9.63
100
|
-41.52% |
|
USD | US56418H1005
|
61.97
13:45:20
|
62.84
10/22/2024
|
-1.38%
-0.87
|
61.91
100
|
61.98
200
|
-20.93% |
|
USD | CA56501R1064
|
29.79
13:42:03
|
30.08
10/22/2024
|
-0.96%
-0.29
|
29.79
5,200
|
29.80
100
|
+36.11% |
|
USD | US5658491064
|
26.35
13:46:00
|
26.61
10/22/2024
|
-0.98%
-0.26
|
26.35
3,700
|
26.36
2,200
|
+10.14% |
|
USD | US56585A1025
|
153.42
13:44:52
|
158.24
10/22/2024
|
-3.05%
-4.82
|
153.32
100
|
153.46
200
|
+6.66% |
|
USD | US5663241090
|
37.34
13:03:30
|
37.08
10/22/2024
|
+0.70%
+0.26
|
37.12
100
|
37.69
100
|
-15.11% |
|
USD | US5663301068
|
16.26
13:41:20
|
16.47
10/22/2024
|
-1.28%
-0.21
|
16.25
200
|
16.27
100
|
+12.96% |
|
USD | US5684271084
|
9.37
13:12:28
|
9.38
10/22/2024
|
-0.11%
-0.01
|
9.30
200
|
9.40
300
|
-17.72% |
|
USD | US5679081084
|
28.64
13:47:10
|
29.23
10/22/2024
|
-2.02%
-0.59
|
28.62
100
|
28.71
200
|
-24.86% |
|
USD | US5705351048
|
1,561.94
13:47:11
|
1,585.93
10/22/2024
|
-1.51%
-23.99
|
1,561.94
300
|
1,563.85
100
|
+11.69% |
|
USD | US57064N2018
|
4.56
13:45:44
|
4.59
10/22/2024
|
-0.65%
-0.03
|
4.56
17,600
|
4.57
1,100
|
-44.02% |
|
USD | US57164Y1073
|
75.76
13:28:53
|
76.95
10/22/2024
|
-1.55%
-1.19
|
75.78
100
|
75.96
100
|
-9.35% |
|
USD | US5717481023
|
223.92
13:47:22
|
221.84
10/22/2024
|
+0.94%
+2.08
|
223.91
100
|
224.08
100
|
+17.08% |
|
USD | US5732841060
|
560.61
13:14:26
|
560.95
10/22/2024
|
-0.06%
-0.34
|
557.39
100
|
558.87
100
|
+12.44% |
|
USD | US5745991068
|
82.20
13:47:29
|
82.20
10/22/2024
|
0.00%
0.00
|
82.16
100
|
82.22
100
|
+22.72% |
|
USD | US5763231090
|
121.80
13:47:35
|
125.38
10/22/2024
|
-2.86%
-3.58
|
121.80
100
|
122.00
100
|
+65.58% |
|
USD | US57636Q1040
|
513.30
13:45:24
|
513.02
10/22/2024
|
+0.05%
+0.28
|
513.35
100
|
513.89
100
|
+20.28% |
|
USD | US5764852050
|
50.26
13:47:12
|
50.33
10/22/2024
|
-0.14%
-0.07
|
50.19
100
|
50.26
200
|
-11.48% |
|
USD | US5766901012
|
102.09
13:45:10
|
103.43
10/22/2024
|
-1.30%
-1.34
|
102.01
100
|
102.47
100
|
-20.52% |
|
USD | US8085411069
|
15.68
13:45:11
|
15.85
10/22/2024
|
-1.07%
-0.17
|
15.66
100
|
15.68
100
|
+3.53% |
|
USD | US57686G1058
|
131.82
13:43:39
|
133.06
10/22/2024
|
-0.93%
-1.24
|
131.76
200
|
132.11
100
|
+21.41% |
|
USD | US5773451019
|
21.31
13:18:14
|
21.67
10/22/2024
|
-1.66%
-0.36
|
21.20
100
|
21.54
100
|
+36.38% |
|
USD | US5779331041
|
86.99
13:45:33
|
87.12
10/22/2024
|
-0.15%
-0.13
|
86.99
300
|
87.05
100
|
+3.89% |
|
USD | US5786051079
|
19.74
13:31:32
|
20.36
10/22/2024
|
-3.05%
-0.62
|
19.50
100
|
19.78
100
|
+41.19% |
|
USD | US55262C1009
|
3.71
13:33:27
|
3.79
10/22/2024
|
-2.11%
-0.08
|
3.70
500
|
3.71
300
|
-38.07% |
|
USD | US5797802064
|
78.97
13:46:56
|
78.86
10/22/2024
|
+0.14%
+0.11
|
78.96
100
|
79.00
200
|
+15.26% |
|
USD | US5797801074
|
79.05
12:04:03
|
77.96
10/22/2024
|
+1.40%
+1.09
|
77.83
100
|
79.81
400
|
+14.65% |
|
USD | US5801351017
|
298.44
13:46:48
|
314.69
10/22/2024
|
-5.16%
-16.25
|
298.31
100
|
298.61
100
|
+6.13% |
|
USD | US58155Q1031
|
501.08
13:29:18
|
505.38
10/22/2024
|
-0.85%
-4.30
|
500.54
100
|
501.06
500
|
+9.16% |
|
USD | US5526901096
|
28.56
13:46:26
|
28.85
10/22/2024
|
-1.01%
-0.29
|
28.56
100
|
28.57
300
|
+45.71% |
|
USD | US58450V1044
|
19.13
13:41:06
|
19.32
10/22/2024
|
-0.98%
-0.19
|
19.13
100
|
19.16
300
|
+73.27% |
|
USD | US58463J3041
|
4.665
13:45:49
|
4.71
10/22/2024
|
-0.96%
-0.045
|
4.66
11,400
|
4.67
7,700
|
-4.07% |
|
USD | US58470H1014
|
17.55
13:24:20
|
17.29
10/22/2024
|
+1.50%
+0.26
|
17.47
100
|
17.54
200
|
-74.28% |
|
USD | IE00BTN1Y115
|
91.86
13:47:30
|
91.12
10/22/2024
|
+0.81%
+0.74
|
91.83
300
|
91.86
300
|
+10.61% |
|
USD | US58933Y1055
|
106.67
13:47:19
|
106.64
10/22/2024
|
+0.03%
+0.03
|
106.66
300
|
106.68
400
|
-2.18% |
|
USD | US5894001008
|
65.81
13:30:57
|
65.93
10/22/2024
|
-0.18%
-0.12
|
65.73
100
|
65.89
200
|
+76.71% |
|
USD | US58985J1051
|
21.00
13:46:56
|
21.22
10/22/2024
|
-1.04%
-0.22
|
20.98
100
|
21.01
100
|
-14.33% |
|
USD | US59001A1025
|
182.53
13:43:44
|
184.02
10/22/2024
|
-0.81%
-1.49
|
182.16
100
|
182.52
100
|
+5.64% |
|
USD | US5906601068
|
5.84
11:16:33
|
5.95
10/22/2024
|
-1.85%
-0.11
|
5.75
1,700
|
6.32
100
|
-54.92% |
|
USD | US5906721015
|
25.14
12:52:40
|
25.51
10/22/2024
|
-1.45%
-0.37
|
25.00
200
|
25.24
100
|
+24.62% |
|
USD | US8873991033
|
14.02
13:43:48
|
14.39
10/22/2024
|
-2.57%
-0.37
|
14.00
200
|
14.02
200
|
-38.64% |
|
USD | US5915202007
|
10.095
13:44:35
|
10.34
10/22/2024
|
-2.37%
-0.245
|
10.09
100
|
10.11
400
|
-54.51% |
|
USD | US59156R1086
|
84.07
13:47:24
|
84.75
10/22/2024
|
-0.80%
-0.68
|
84.06
500
|
84.09
100
|
+28.16% |
|
USD | US5926881054
|
1,320.10
13:19:31
|
1,351.78
10/22/2024
|
-2.34%
-31.68
|
1,319.61
100
|
1,333.17
100
|
+11.44% |
|
USD | US55272X6076
|
12.05
13:44:19
|
12.20
10/22/2024
|
-1.23%
-0.15
|
12.04
1,400
|
12.05
300
|
+8.25% |
|
USD | US5528481030
|
25.265
13:47:03
|
25.38
10/22/2024
|
-0.45%
-0.115
|
25.26
400
|
25.27
700
|
+31.57% |
|
USD | US5529531015
|
39.88
13:46:11
|
40.52
10/22/2024
|
-1.58%
-0.64
|
39.87
100
|
39.88
400
|
-9.31% |
|
USD | US59522J1034
|
155.89
13:36:01
|
153.91
10/22/2024
|
+1.29%
+1.98
|
155.69
100
|
155.94
100
|
+14.47% |
|
USD | US6005512040
|
63.08
13:32:20
|
63.36
10/22/2024
|
-0.44%
-0.28
|
62.23
100
|
62.93
200
|
+49.82% |
|
USD | US6031581068
|
76.46
13:47:35
|
77.17
10/22/2024
|
-0.92%
-0.71
|
76.19
100
|
76.57
100
|
+8.22% |
|
USD | US60471A1016
|
13.94
13:45:20
|
14.03
10/22/2024
|
-0.64%
-0.09
|
13.94
300
|
13.95
200
|
+36.88% |
|
USD | US60646V1052
|
6.26
13:44:53
|
6.30
10/22/2024
|
-0.63%
-0.04
|
6.25
400
|
6.26
500
|
-27.08% |
|
USD | US60649T1079
|
11.13
13:39:06
|
11.28
10/22/2024
|
-1.33%
-0.15
|
11.07
100
|
11.12
300
|
+54.10% |
|
USD | US6068221042
|
10.19
13:40:35
|
10.59
10/22/2024
|
-3.78%
-0.40
|
10.19
7,000
|
10.20
7,500
|
+23.00% |
|
USD | US60687Y1091
|
4.06
13:39:49
|
4.21
10/22/2024
|
-3.56%
-0.15
|
4.05
15,000
|
4.06
9,700
|
+22.38% |
|
USD | US66981J1025
|
18.11
13:46:55
|
17.59
10/22/2024
|
+2.96%
+0.52
|
18.08
400
|
18.12
200
|
-13.77% |
|
USD | US60742B1026
|
1.325
13:32:41
|
1.335
10/22/2024
|
-0.75%
-0.01
|
1.31
200
|
1.35
100
|
-31.19% |
|
USD | US6078281002
|
127.82
13:41:01
|
128.77
10/22/2024
|
-0.74%
-0.95
|
127.80
500
|
128.07
200
|
+115.70% |
|
USD | US60784B1017
|
17.10
10:53:16
|
17.04
10/22/2024
|
+0.35%
+0.06
|
16.74
100
|
17.16
100
|
+14.36% |
|
USD | US60786M1053
|
68.89
13:43:59
|
70.39
10/22/2024
|
-2.13%
-1.50
|
68.85
100
|
68.93
100
|
+25.41% |
|
USD | US6080123085
|
2.03
11:57:47
|
2.1398
10/22/2024
|
-5.13%
-0.1098
|
2.02
200
|
2.22
100
|
+12.03% |
|
USD | US6081901042
|
151.99
13:45:12
|
152.93
10/22/2024
|
-0.61%
-0.94
|
151.97
300
|
152.18
200
|
+47.76% |
|
USD | US60855R1005
|
281.05
13:42:36
|
283.96
10/22/2024
|
-1.02%
-2.91
|
280.63
200
|
282.85
100
|
-21.41% |
|
USD | US60871R1005
|
57.50
10/08/2024
|
56.01
10/03/2024
|
+2.66%
+1.49
|
53.40
100
|
60.00
100
|
+3.60% |
|
USD | US60871R2094
|
55.96
13:44:08
|
55.87
10/22/2024
|
+0.16%
+0.09
|
55.95
200
|
55.97
300
|
-8.72% |
|
USD | US60938K3041
|
44.80
13:26:37
|
47.16
10/22/2024
|
-5.00%
-2.36
|
44.64
100
|
44.83
100
|
-24.77% |
|
USD | US6151111019
|
26.71
13:34:18
|
27.14
10/22/2024
|
-1.58%
-0.43
|
26.44
200
|
26.56
100
|
-15.53% |
|
USD | US6153691059
|
466.36
13:47:34
|
467.73
10/22/2024
|
-0.29%
-1.37
|
466.30
300
|
467.15
100
|
+19.76% |
|
USD | US6153942023
|
190.66
13:45:12
|
190.83
10/22/2024
|
-0.09%
-0.17
|
190.60
100
|
192.51
100
|
+31.81% |
|
USD | US6153943013
|
206.00
10/21/2024
|
198.38
10/15/2024
|
+3.84%
+7.62
|
188.43
200
|
210.51
100
|
+51.15% |
|
USD | US6174464486
|
117.62
13:47:04
|
118.32
10/22/2024
|
-0.59%
-0.70
|
117.59
100
|
117.61
100
|
+26.88% |
|
USD | US61945C1036
|
26.50
13:45:24
|
26.44
10/22/2024
|
+0.23%
+0.06
|
26.49
300
|
26.50
100
|
-26.00% |
|
USD | US6200763075
|
467.79
13:45:55
|
470.18
10/22/2024
|
-0.51%
-2.39
|
467.64
100
|
468.20
100
|
+50.17% |
|
USD | US6245801062
|
18.55
13:44:12
|
18.70
10/22/2024
|
-0.80%
-0.15
|
18.54
300
|
18.60
100
|
-37.98% |
|
USD | US5533681012
|
17.67
13:46:23
|
18.30
10/22/2024
|
-3.44%
-0.63
|
17.67
100
|
17.68
600
|
-7.81% |
|
USD | US55345K1034
|
12.22
13:40:58
|
12.46
10/22/2024
|
-1.93%
-0.24
|
12.22
500
|
12.24
100
|
+13.17% |
|
USD | US5534981064
|
168.35
13:32:00
|
169.39
10/22/2024
|
-0.61%
-1.04
|
167.44
100
|
168.34
100
|
+0.33% |
|
USD | US5535301064
|
80.57
13:45:11
|
80.57
10/22/2024
|
0.00%
0.00
|
80.47
100
|
80.55
200
|
-20.43% |
|
USD | US55354G1004
|
594.60
13:47:15
|
604.08
10/22/2024
|
-1.57%
-9.48
|
593.80
100
|
594.60
300
|
+6.79% |
|
USD | US5917741044
|
55.06
13:06:41
|
55.61
10/22/2024
|
-0.99%
-0.55
|
54.73
100
|
55.09
100
|
+0.42% |
|
USD | US6247561029
|
80.10
13:47:26
|
82.22
10/22/2024
|
-2.58%
-2.12
|
79.96
100
|
80.12
300
|
+74.38% |
|
USD | US6247581084
|
21.91
13:45:39
|
22.07
10/22/2024
|
-0.72%
-0.16
|
21.91
300
|
21.92
300
|
+53.26% |
|
USD | US62548M2098
|
10.63
13:45:17
|
11.01
10/22/2024
|
-3.45%
-0.38
|
10.45
100
|
10.85
100
|
-80.89% |
|
USD | US6267171022
|
32.42
13:45:59
|
33.21
10/22/2024
|
-2.38%
-0.79
|
32.41
300
|
32.43
200
|
-22.15% |
|
USD | US6267551025
|
472.92
13:45:47
|
474.74
10/22/2024
|
-0.38%
-1.82
|
472.44
100
|
473.80
100
|
+33.14% |
|
USD | US6284641098
|
12.38
13:38:56
|
12.61
10/22/2024
|
-1.82%
-0.23
|
12.37
100
|
12.39
200
|
-35.50% |
|
USD | US55406W1036
|
6.92
13:42:22
|
7.18
10/22/2024
|
-3.62%
-0.26
|
6.91
100
|
6.99
200
|
+125.08% |
|
USD | US6593101065
|
5.09
13:38:53
|
5.21
10/22/2024
|
-2.30%
-0.12
|
5.05
200
|
5.09
200
|
-10.63% |
|
USD | US62878D1000
|
12.35
13:44:52
|
12.54
10/22/2024
|
-1.52%
-0.19
|
12.34
700
|
12.35
500
|
-5.36% |
|
USD | BMG6359F1370
|
72.21
13:42:03
|
71.42
10/22/2024
|
+1.11%
+0.79
|
71.99
100
|
72.61
100
|
-12.51% |
|
USD | US6295791031
|
27.56
09:30:00
|
27.80
10/22/2024
|
-0.86%
-0.24
|
27.00
200
|
28.11
100
|
-23.84% |
|
USD | US6372151042
|
74.04
13:26:06
|
74.36
10/22/2024
|
-0.43%
-0.32
|
73.74
100
|
74.11
100
|
-7.37% |
|
USD | US6362744095
|
66.21
13:47:06
|
66.29
10/22/2024
|
-0.12%
-0.08
|
66.19
100
|
66.22
400
|
-2.50% |
|
USD | US6337071046
|
45.05
13:47:23
|
41.87
10/22/2024
|
+7.59%
+3.18
|
44.98
100
|
45.11
300
|
+12.58% |
|
USD | US6361801011
|
62.78
13:44:49
|
62.54
10/22/2024
|
+0.38%
+0.24
|
62.73
200
|
62.77
100
|
+24.66% |
|
USD | US63633D1046
|
76.14
13:35:14
|
75.31
10/22/2024
|
+1.10%
+0.83
|
75.99
200
|
76.16
100
|
+34.84% |
|
USD | US6378701063
|
43.47
13:45:11
|
42.99
10/22/2024
|
+1.12%
+0.48
|
43.46
100
|
43.50
100
|
+3.67% |
|
USD | US63886Q1094
|
19.54
13:37:03
|
19.88
10/22/2024
|
-1.71%
-0.34
|
19.42
300
|
19.64
100
|
+23.63% |
|
USD | US63888U1088
|
26.55
12:48:57
|
26.62
10/22/2024
|
-0.26%
-0.07
|
26.48
100
|
26.60
100
|
+66.38% |
|
USD | US63905A2006
|
3.99
10/21/2024
|
3.90
10/17/2024
|
+2.31%
+0.09
|
3.90
4,000
|
4.46
100
|
-41.06% |
|
USD | MHY621321089
|
15.84
13:47:28
|
16.17
10/22/2024
|
-2.04%
-0.33
|
15.83
300
|
15.85
200
|
+11.13% |
|
USD | US62886E1082
|
12.79
13:46:04
|
13.00
10/22/2024
|
-1.62%
-0.21
|
12.79
500
|
12.80
500
|
-23.12% |
|
USD | US64031N1081
|
112.47
13:34:26
|
112.61
10/22/2024
|
-0.12%
-0.14
|
112.16
100
|
112.62
100
|
+27.65% |
|
USD | US64081V1098
|
0.9605
13:47:06
|
1.01
10/22/2024
|
-4.90%
-0.0495
|
0.9604
1,700
|
0.9672
700
|
-70.55% |
|
USD | US64119V3033
|
16.00
13:47:21
|
16.00
10/22/2024
|
0.00%
0.00
|
15.99
800
|
16.01
400
|
-10.36% |
|
USD | US10920V4041
|
5.51
11:52:37
|
5.5358
10/22/2024
|
-0.47%
-0.0258
|
5.50
200
|
5.65
5,000
|
-27.45% |
|
USD | US64157F1030
|
4.88
13:45:15
|
5.15
10/22/2024
|
-5.24%
-0.27
|
4.87
900
|
4.89
200
|
-76.07% |
|
USD | US6460251068
|
46.58
13:46:54
|
46.80
10/22/2024
|
-0.47%
-0.22
|
46.58
100
|
46.59
100
|
+4.98% |
|
USD | US36472T1097
|
5.52
13:41:02
|
5.34
10/22/2024
|
+3.37%
+0.18
|
5.52
1,000
|
5.53
600
|
+132.17% |
|
USD | US6501111073
|
54.62
13:45:11
|
54.70
10/22/2024
|
-0.15%
-0.08
|
54.61
100
|
54.64
100
|
+11.66% |
|
USD | US6515871076
|
520.49
11:22:45
|
519.61
10/22/2024
|
+0.17%
+0.88
|
518.58
100
|
522.30
200
|
-4.80% |
|
USD | US6516391066
|
57.88
13:47:02
|
58.68
10/22/2024
|
-1.36%
-0.80
|
57.88
600
|
57.89
500
|
+41.77% |
|
USD | US6517185046
|
6.84
13:37:43
|
6.99
10/22/2024
|
-2.15%
-0.15
|
6.82
100
|
6.83
400
|
+5.27% |
|
USD | LU1701428291
|
7.74
13:41:24
|
7.80
10/22/2024
|
-0.77%
-0.06
|
7.70
200
|
7.75
100
|
+9.24% |
|
USD | CA65340P1062
|
7.445
13:46:34
|
7.90
10/22/2024
|
-5.76%
-0.455
|
7.44
8,900
|
7.45
5,000
|
+12.86% |
|
USD | US65342V1017
|
14.62
12:27:13
|
14.70
10/22/2024
|
-0.54%
-0.08
|
14.56
100
|
14.73
200
|
-6.67% |
|
USD | US65341D1028
|
44.50
13:38:49
|
44.11
10/22/2024
|
+0.88%
+0.39
|
44.24
100
|
44.42
100
|
+28.12% |
|
USD | US65345M1080
|
2.335
13:45:08
|
2.41
10/22/2024
|
-3.11%
-0.075
|
2.33
4,300
|
2.34
5,000
|
+27.51% |
|
USD | US65339F1012
|
84.17
13:46:57
|
83.70
10/22/2024
|
+0.56%
+0.47
|
84.17
100
|
84.18
100
|
+37.80% |
|
USD | US6541061031
|
80.11
13:46:39
|
81.42
10/22/2024
|
-1.61%
-1.31
|
80.10
200
|
80.12
100
|
-25.01% |
|
USD | US65441V1017
|
1.045
12:09:08
|
1.04
10/22/2024
|
+0.48%
+0.005
|
1.04
500
|
1.05
700
|
-61.19% |
|
USD | US62914V1061
|
5.21
13:47:17
|
5.23
10/22/2024
|
-0.38%
-0.02
|
5.20
18,700
|
5.21
18,300
|
-42.34% |
|
USD | US65473P1057
|
35.195
13:45:57
|
34.77
10/22/2024
|
+1.22%
+0.425
|
35.19
500
|
35.20
600
|
+30.96% |
|
USD | US6291564077
|
7.98
11:58:19
|
7.98
10/22/2024
|
0.00%
0.00
|
7.70
100
|
8.06
100
|
+42.25% |
|
USD | US6374171063
|
48.52
13:46:46
|
48.43
10/22/2024
|
+0.19%
+0.09
|
48.51
100
|
48.53
100
|
+12.37% |
|
USD | US65487X1028
|
12.71
13:33:40
|
13.16
10/22/2024
|
-3.42%
-0.45
|
12.60
200
|
12.68
100
|
-4.71% |
|
USD | US6549022043
|
4.675
13:41:30
|
4.71
10/22/2024
|
-0.74%
-0.035
|
4.67
95,200
|
4.68
15,500
|
+37.72% |
|
USD | VGG6564A1057
|
17.46
13:45:58
|
17.50
10/22/2024
|
-0.23%
-0.04
|
17.42
100
|
17.46
100
|
+3.24% |
|
USD | US65535H2085
|
5.035
13:44:44
|
5.20
10/22/2024
|
-3.17%
-0.165
|
5.03
1,500
|
5.04
3,500
|
+15.30% |
|
USD | BMG657731060
|
3.385
13:46:37
|
3.47
10/22/2024
|
-2.45%
-0.085
|
3.38
24,200
|
3.39
12,600
|
-17.38% |
|
USD | US6701002056
|
115.69
13:47:30
|
116.47
10/22/2024
|
-0.67%
-0.78
|
115.69
100
|
115.72
100
|
+12.59% |
|
USD | US6556641008
|
22.92
13:46:44
|
23.13
10/22/2024
|
-0.91%
-0.21
|
22.91
100
|
22.92
100
|
+25.37% |
|
USD | US6558441084
|
256.26
13:47:03
|
260.43
10/22/2024
|
-1.60%
-4.17
|
256.00
100
|
256.23
100
|
+10.17% |
|
USD | US6655313079
|
37.15
13:42:02
|
37.67
10/22/2024
|
-1.38%
-0.52
|
37.10
100
|
37.13
200
|
+1.62% |
|
USD | US6668071029
|
517.31
13:39:53
|
520.20
10/22/2024
|
-0.56%
-2.89
|
517.50
100
|
518.03
200
|
+11.12% |
|
USD | BMG667211046
|
23.41
13:47:14
|
23.92
10/22/2024
|
-2.13%
-0.51
|
23.40
900
|
23.41
2,200
|
+19.36% |
|
USD | CA66979W8429
|
1.54
13:08:36
|
1.57
10/22/2024
|
-1.91%
-0.03
|
1.52
100
|
1.55
300
|
-39.85% |
|
USD | US62955J1034
|
15.25
13:46:59
|
15.41
10/22/2024
|
-1.04%
-0.16
|
15.24
1,600
|
15.25
2,300
|
-24.01% |
|
USD | US66987V1098
|
113.98
13:41:05
|
114.32
10/22/2024
|
-0.30%
-0.34
|
113.99
100
|
114.02
100
|
+13.22% |
|
USD | US6293775085
|
87.335
13:46:26
|
85.30
10/22/2024
|
+2.39%
+2.035
|
87.28
100
|
87.34
100
|
+64.99% |
|
USD | CA6568111067
|
17.14
13:11:51
|
17.46
10/22/2024
|
-1.83%
-0.32
|
17.11
100
|
17.17
300
|
-16.26% |
|
USD | KYG6683N1034
|
14.745
13:47:30
|
14.54
10/22/2024
|
+1.41%
+0.205
|
14.74
7,200
|
14.75
10,200
|
+74.55% |
|
USD | US67018T1051
|
6.175
13:47:30
|
6.09
10/22/2024
|
+1.40%
+0.085
|
6.17
100
|
6.18
300
|
-68.64% |
|
USD | US6703461052
|
142.04
13:47:15
|
146.02
10/22/2024
|
-2.73%
-3.98
|
142.03
100
|
142.31
100
|
-16.10% |
|
USD | CA67077M1086
|
47.76
13:44:53
|
48.12
10/22/2024
|
-0.75%
-0.36
|
47.75
500
|
47.77
300
|
-14.57% |
|
USD | US67080N1019
|
2.31
13:40:36
|
2.41
10/22/2024
|
-4.15%
-0.10
|
2.30
1,000
|
2.31
1,700
|
+59.60% |
|
USD | IE00BDVJJQ56
|
72.48
13:44:54
|
73.43
10/22/2024
|
-1.29%
-0.95
|
72.43
200
|
72.52
100
|
+24.27% |
|
USD | US62944T1051
|
9,378.07
13:37:50
|
9,438.35
10/22/2024
|
-0.64%
-60.28
|
9,350.00
100
|
9,406.14
100
|
+34.82% |
|
USD | US66765N1054
|
40.52
13:47:31
|
40.55
10/22/2024
|
-0.07%
-0.03
|
40.52
100
|
40.54
100
|
+4.13% |
|
USD | US6494454001
|
11.665
13:44:11
|
11.78
10/22/2024
|
-0.98%
-0.115
|
11.66
1,400
|
11.67
700
|
-61.62% |
|
USD | US67098H1041
|
12.16
13:45:01
|
12.16
10/22/2024
|
0.00%
0.00
|
12.16
300
|
12.17
600
|
-25.76% |
|
USD | US6745991058
|
51.35
13:47:31
|
52.10
10/22/2024
|
-1.44%
-0.75
|
51.35
1,300
|
51.36
200
|
-12.74% |
|
USD | US6752321025
|
23.20
13:45:58
|
23.87
10/22/2024
|
-2.81%
-0.67
|
23.19
100
|
23.20
200
|
+12.17% |
|
USD | US67623L3078
|
2.78
13:34:22
|
2.99
10/22/2024
|
-7.02%
-0.21
|
2.67
100
|
2.78
200
|
-70.83% |
|
USD | PR67103X1020
|
39.48
13:46:01
|
40.10
10/22/2024
|
-1.55%
-0.62
|
39.44
100
|
39.49
100
|
+6.99% |
|
USD | US6708371033
|
40.83
13:46:53
|
40.72
10/22/2024
|
+0.27%
+0.11
|
40.82
200
|
40.83
100
|
+16.58% |
|
USD | US6780261052
|
4.195
13:46:18
|
4.30
10/22/2024
|
-2.44%
-0.105
|
4.19
2,200
|
4.20
900
|
-36.67% |
|
USD | US6778641000
|
67.07
12:34:50
|
67.74
10/22/2024
|
-0.99%
-0.67
|
67.01
200
|
67.32
100
|
+0.98% |
|
USD | US6802231042
|
35.73
13:46:01
|
35.77
10/22/2024
|
-0.11%
-0.04
|
35.73
100
|
35.74
100
|
+21.67% |
|
USD | US6806652052
|
45.06
13:43:22
|
45.76
10/22/2024
|
-1.53%
-0.70
|
45.03
100
|
45.07
100
|
-15.18% |
|
USD | US68134L1098
|
4.83
13:46:56
|
4.90
10/22/2024
|
-1.43%
-0.07
|
4.82
1,700
|
4.83
900
|
-14.34% |
|
USD | US6819361006
|
41.52
13:46:14
|
41.24
10/22/2024
|
+0.68%
+0.28
|
41.52
300
|
41.54
100
|
+34.51% |
|
USD | US6819191064
|
101.53
13:46:03
|
101.03
10/22/2024
|
+0.49%
+0.50
|
101.54
200
|
101.60
100
|
+16.78% |
|
USD | CH1134540470
|
47.66
13:45:11
|
48.66
10/22/2024
|
-2.06%
-1.00
|
47.65
200
|
47.68
600
|
+80.42% |
|
USD | US68339B1044
|
6.165
13:43:26
|
6.19
10/22/2024
|
-0.40%
-0.025
|
6.16
200
|
6.17
300
|
-21.45% |
|
USD | US68235P1084
|
73.75
13:46:29
|
73.70
10/22/2024
|
+0.07%
+0.05
|
73.72
100
|
73.76
100
|
+15.66% |
|
USD | US6824061039
|
27.39
11:55:41
|
27.50
10/22/2024
|
-0.40%
-0.11
|
27.05
100
|
27.34
100
|
+25.51% |
|
USD | US68268W1036
|
46.04
13:46:45
|
47.05
10/22/2024
|
-2.15%
-1.01
|
46.03
100
|
46.06
200
|
-4.37% |
|
USD | US6826801036
|
96.68
13:46:45
|
97.37
10/22/2024
|
-0.71%
-0.69
|
96.67
200
|
96.69
100
|
+38.66% |
|
USD | US6833441057
|
198.10
13:47:16
|
205.86
10/22/2024
|
-3.77%
-7.76
|
196.66
100
|
198.62
100
|
+34.64% |
|
USD | US6834161019
|
12.11
13:27:04
|
12.15
10/22/2024
|
-0.33%
-0.04
|
12.07
100
|
12.15
100
|
+13.23% |
|
USD | US48238T1097
|
15.78
13:45:09
|
15.97
10/22/2024
|
-1.19%
-0.19
|
15.78
200
|
15.79
300
|
+7.83% |
|
USD | US6837971042
|
48.50
13:28:06
|
48.93
10/22/2024
|
-0.88%
-0.43
|
48.40
200
|
48.66
100
|
+18.42% |
|
USD | US68386H1032
|
5.25
13:47:35
|
5.55
10/22/2024
|
-5.41%
-0.30
|
5.25
200
|
5.28
400
|
+8.40% |
|
USD | US68389X1054
|
173.86
13:46:55
|
175.31
10/22/2024
|
-0.83%
-1.45
|
173.83
100
|
173.89
100
|
+66.28% |
|
USD | US6840601065
|
11.15
10/17/2024
|
11.11
10/16/2024
|
+0.36%
+0.04
|
-
-
|
-
-
|
-2.45% |
|
USD | US68622V1061
|
17.22
13:46:05
|
17.35
10/22/2024
|
-0.75%
-0.13
|
17.21
200
|
17.22
100
|
+20.32% |
|
USD | US68628V3087
|
5.82
13:46:41
|
5.83
10/22/2024
|
-0.17%
-0.01
|
5.82
200
|
5.83
100
|
+18.02% |
|
USD | US68629Y1038
|
4.01
13:47:22
|
4.14
10/22/2024
|
-3.14%
-0.13
|
4.01
200
|
4.02
400
|
-27.62% |
|
USD | LU1092234845
|
15.55
13:46:39
|
16.19
10/22/2024
|
-3.95%
-0.64
|
15.55
200
|
15.58
100
|
-41.62% |
|
USD | US6863301015
|
105.53
13:32:56
|
107.11
10/22/2024
|
-1.48%
-1.58
|
105.42
100
|
105.73
100
|
+14.69% |
|
USD | US6866881021
|
78.35
13:45:00
|
79.33
10/22/2024
|
-1.24%
-0.98
|
78.18
100
|
78.34
100
|
+4.67% |
|
USD | US6877931096
|
15.83
13:46:44
|
16.03
10/22/2024
|
-1.25%
-0.20
|
15.80
200
|
15.82
500
|
+75.19% |
|
USD | US6882392011
|
103.10
13:47:04
|
105.22
10/22/2024
|
-2.01%
-2.12
|
103.02
300
|
103.18
100
|
-2.94% |
|
USD | CA68827L1013
|
20.74
13:44:36
|
21.10
10/22/2024
|
-1.71%
-0.36
|
20.75
100
|
20.76
100
|
+47.76% |
|
USD | US68902V1070
|
102.99
13:46:56
|
102.96
10/22/2024
|
+0.03%
+0.03
|
102.99
100
|
103.01
100
|
+15.08% |
|
USD | US68989M2026
|
7.71
13:45:58
|
8.38
10/22/2024
|
-8.00%
-0.67
|
7.69
400
|
7.71
200
|
+9.26% |
|
USD | US69007J1060
|
18.67
13:37:56
|
18.63
10/22/2024
|
+0.21%
+0.04
|
18.62
100
|
18.65
200
|
+33.45% |
|
USD | US69047Q1022
|
39.50
13:47:32
|
40.42
10/22/2024
|
-2.28%
-0.92
|
39.50
200
|
39.51
100
|
-7.97% |
|
USD | US6907321029
|
13.25
13:46:14
|
13.49
10/22/2024
|
-1.78%
-0.24
|
13.23
200
|
13.26
100
|
-29.99% |
|
USD | US6907421019
|
180.79
13:46:40
|
182.87
10/22/2024
|
-1.14%
-2.08
|
180.59
100
|
180.89
100
|
+23.37% |
|
USD | US69120X2062
|
4.93
12:07:30
|
4.77
10/22/2024
|
+3.35%
+0.16
|
4.85
100
|
5.04
100
|
-9.66% |
|
USD | US6914973093
|
74.52
13:45:11
|
75.61
10/22/2024
|
-1.44%
-1.09
|
74.47
200
|
74.68
100
|
-24.39% |
|
USD | US69376K1060
|
10.96
13:45:08
|
11.27
10/22/2024
|
-2.75%
-0.31
|
10.96
400
|
10.97
800
|
+10.27% |
|
USD | US6951561090
|
228.705
13:45:35
|
216.66
10/22/2024
|
+5.56%
+12.045
|
228.61
100
|
228.81
100
|
+32.99% |
|
USD | US69553P1003
|
17.85
13:44:55
|
18.21
10/22/2024
|
-1.98%
-0.36
|
17.85
100
|
17.86
100
|
-21.34% |
|
USD | KYG687071012
|
8.385
13:46:17
|
8.29
10/22/2024
|
+1.15%
+0.095
|
8.38
2,300
|
8.39
3,000
|
-33.52% |
|
USD | US69608A1088
|
42.30
13:47:35
|
42.94
10/22/2024
|
-1.49%
-0.64
|
42.29
1,000
|
42.30
600
|
+150.09% |
|
USD | US6976602077
|
66.16
13:15:35
|
67.66
10/22/2024
|
-2.22%
-1.50
|
66.00
100
|
66.34
200
|
+36.63% |
|
USD | US69888T2078
|
16.47
13:47:12
|
17.50
10/22/2024
|
-5.89%
-1.03
|
16.45
400
|
16.47
100
|
-51.88% |
|
USD | US6988841036
|
58.99
13:41:01
|
59.04
10/22/2024
|
-0.08%
-0.05
|
58.96
100
|
59.04
200
|
+35.60% |
|
USD | US69913P1057
|
5.08
13:38:59
|
5.41
10/22/2024
|
-6.10%
-0.33
|
5.04
200
|
5.06
300
|
-56.48% |
|
USD | US69924R1086
|
5.16
13:45:56
|
5.29
10/22/2024
|
-2.46%
-0.13
|
5.16
700
|
5.17
3,100
|
+2.32% |
|
USD | US70014A1043
|
14.30
13:36:09
|
14.53
10/22/2024
|
-1.58%
-0.23
|
14.28
200
|
14.33
200
|
-1.16% |
|
USD | US7010941042
|
627.46
13:46:03
|
629.28
10/22/2024
|
-0.29%
-1.82
|
627.04
200
|
627.86
200
|
+36.59% |
|
USD | US70202L1026
|
104.80
13:47:35
|
107.42
10/22/2024
|
-2.44%
-2.62
|
104.75
100
|
104.84
100
|
+71.30% |
|
USD | US70432V1026
|
163.96
13:34:39
|
166.40
10/22/2024
|
-1.47%
-2.44
|
163.53
100
|
163.97
100
|
-19.50% |
|
USD | US70439P1084
|
24.45
13:43:22
|
24.93
10/22/2024
|
-1.93%
-0.48
|
24.42
100
|
24.48
200
|
+39.51% |
|
USD | US69318G1067
|
31.91
13:47:29
|
33.07
10/22/2024
|
-3.51%
-1.16
|
31.90
400
|
31.92
100
|
-24.77% |
|
USD | US7045511000
|
24.38
13:44:30
|
24.77
10/22/2024
|
-1.57%
-0.39
|
24.35
100
|
24.39
400
|
+1.85% |
|
USD | US7050151056
|
13.49
13:47:14
|
13.35
10/22/2024
|
+1.05%
+0.14
|
13.49
2,200
|
13.50
6,600
|
+8.62% |
|
USD | US70509V1008
|
12.035
13:44:09
|
12.45
10/22/2024
|
-3.33%
-0.415
|
12.02
100
|
12.04
300
|
-22.09% |
|
USD | US58502B1061
|
12.535
13:41:43
|
12.90
10/22/2024
|
-2.83%
-0.365
|
12.53
200
|
12.55
300
|
+38.71% |
|
USD | CA7063271034
|
42.42
13:43:46
|
42.97
10/22/2024
|
-1.28%
-0.55
|
42.44
1,300
|
42.46
1,300
|
+24.84% |
|
USD | US70931T1034
|
13.43
13:40:41
|
13.67
10/22/2024
|
-1.76%
-0.24
|
13.43
300
|
13.44
500
|
-8.56% |
|
USD | US70959W1036
|
152.85
13:42:02
|
152.00
10/22/2024
|
+0.56%
+0.85
|
152.31
100
|
152.93
100
|
-5.30% |
|
USD | IE00BLS09M33
|
97.36
13:40:58
|
98.32
10/22/2024
|
-0.98%
-0.96
|
97.25
100
|
97.33
100
|
+35.22% |
|
USD | US70975L1070
|
201.67
13:37:57
|
205.62
10/22/2024
|
-1.92%
-3.95
|
201.28
100
|
201.89
100
|
-18.26% |
|
USD | US71377A1034
|
81.55
13:46:55
|
82.51
10/22/2024
|
-1.16%
-0.96
|
81.54
200
|
81.57
300
|
+19.32% |
|
USD | LU2391723694
|
13.06
13:45:13
|
13.30
10/22/2024
|
-1.80%
-0.24
|
13.06
100
|
13.07
100
|
+189.13% |
|
USD | US7142361069
|
11.67
13:33:03
|
11.67
10/22/2024
|
0.00%
0.00
|
11.54
100
|
11.69
100
|
-16.40% |
|
USD | US71425H1005
|
1.57
13:33:33
|
1.57
10/22/2024
|
0.00%
0.00
|
1.56
100
|
1.58
100
|
+9.03% |
|
USD | IE00BGH1M568
|
25.09
13:46:18
|
25.82
10/22/2024
|
-2.83%
-0.73
|
25.07
300
|
25.09
100
|
-19.76% |
|
USD | US71654V4086
|
13.665
13:47:31
|
13.88
10/22/2024
|
-1.55%
-0.215
|
13.66
12,000
|
13.67
26,300
|
-13.09% |
|
USD | US71654V1017
|
12.49
13:36:43
|
12.67
10/22/2024
|
-1.42%
-0.18
|
12.49
30,500
|
12.50
9,400
|
-17.08% |
|
USD | US7170811035
|
28.815
13:46:31
|
28.84
10/22/2024
|
-0.09%
-0.025
|
28.81
7,200
|
28.82
6,900
|
+0.17% |
|
USD | US69331C1080
|
20.46
13:46:47
|
20.57
10/22/2024
|
-0.53%
-0.11
|
20.45
6,800
|
20.46
11,100
|
+14.09% |
|
USD | US7181721090
|
130.84
13:47:24
|
131.41
10/22/2024
|
-0.43%
-0.57
|
130.83
100
|
130.87
100
|
+39.68% |
|
USD | US7185461040
|
128.78
13:47:32
|
131.43
10/22/2024
|
-2.02%
-2.65
|
128.78
200
|
128.88
100
|
-1.28% |
|
USD | US71944F1066
|
18.57
13:47:20
|
19.58
10/22/2024
|
-5.16%
-1.01
|
18.58
200
|
18.72
100
|
-15.42% |
|
USD | US69291A1007
|
3.57
12:13:18
|
3.62
10/22/2024
|
-1.38%
-0.05
|
3.50
1,100
|
3.54
100
|
+12.42% |
|
USD | US7201902068
|
10.53
13:42:00
|
10.72
10/22/2024
|
-1.77%
-0.19
|
10.54
300
|
10.55
200
|
+50.77% |
|
USD | US7234841010
|
88.69
13:47:24
|
88.12
10/22/2024
|
+0.65%
+0.57
|
88.66
100
|
88.72
200
|
+22.66% |
|
USD | US72352L1061
|
32.06
13:47:29
|
31.94
10/22/2024
|
+0.38%
+0.12
|
32.09
100
|
32.11
500
|
-13.77% |
|
USD | US7237871071
|
269.62
05/02/2024
|
267.66
05/01/2024
|
+0.73%
+1.96
|
-
-
|
-
-
|
+19.90% |
|
USD | US7240781002
|
289.25
13:34:52
|
296.39
10/22/2024
|
-2.41%
-7.14
|
289.06
200
|
289.65
200
|
+69.49% |
|
USD | US7244791007
|
7.085
13:45:16
|
7.10
10/22/2024
|
-0.21%
-0.015
|
7.08
1,200
|
7.09
900
|
+61.36% |
|
USD | US69343T1079
|
143.10
13:20:00
|
145.70
10/22/2024
|
-1.78%
-2.60
|
142.72
100
|
143.21
100
|
+43.03% |
|
USD | US7005171050
|
13.66
13:47:01
|
13.98
10/22/2024
|
-2.29%
-0.32
|
13.66
1,500
|
13.67
2,500
|
-8.63% |
|
USD | US72703H1014
|
79.60
13:45:06
|
80.06
10/22/2024
|
-0.57%
-0.46
|
79.61
100
|
79.66
100
|
+9.67% |
|
USD | US72703X1063
|
2.275
13:44:34
|
2.31
10/22/2024
|
-1.52%
-0.035
|
2.27
9,200
|
2.28
10,600
|
-6.48% |
|
USD | US72814N1046
|
11.63
13:47:27
|
11.62
10/22/2024
|
+0.09%
+0.01
|
11.62
2,600
|
11.63
300
|
+37.84% |
|
USD | US69344D4088
|
25.47
13:15:18
|
25.84
10/22/2024
|
-1.43%
-0.37
|
25.40
100
|
25.54
200
|
+10.29% |
|
USD | US7296401026
|
21.10
13:38:11
|
21.07
10/22/2024
|
+0.14%
+0.03
|
21.09
100
|
21.12
300
|
-12.46% |
|
USD | US6934751057
|
187.42
13:47:35
|
186.28
10/22/2024
|
+0.61%
+1.14
|
187.42
200
|
187.56
100
|
+20.30% |
|
USD | US70932M1071
|
101.54
13:46:09
|
103.64
10/22/2024
|
-2.03%
-2.10
|
101.42
100
|
101.67
100
|
+17.28% |
|
USD | US7310681025
|
70.07
13:46:36
|
72.22
10/22/2024
|
-2.98%
-2.15
|
70.02
100
|
70.13
100
|
-23.79% |
|
USD | US7365088472
|
48.68
13:45:32
|
48.55
10/22/2024
|
+0.27%
+0.13
|
48.67
200
|
48.69
300
|
+12.02% |
|
USD | US6934831099
|
61.01
13:33:25
|
60.39
10/22/2024
|
+1.03%
+0.62
|
60.88
100
|
60.98
200
|
-36.51% |
|
USD | US7374461041
|
111.80
13:42:25
|
112.28
10/22/2024
|
-0.43%
-0.48
|
111.75
100
|
111.87
200
|
+27.50% |
|
USD | US73757R1023
|
14.62
13:06:42
|
14.63
10/22/2024
|
-0.07%
-0.01
|
14.59
200
|
14.62
100
|
+0.48% |
|
USD | US6935061076
|
125.97
13:45:00
|
126.60
10/22/2024
|
-0.50%
-0.63
|
125.92
100
|
125.97
100
|
-15.35% |
|
USD | US69351T1060
|
33.02
13:46:20
|
32.68
10/22/2024
|
+1.04%
+0.34
|
33.01
600
|
33.02
900
|
+20.59% |
|
USD | CA74022D4075
|
58.01
13:09:41
|
58.98
10/22/2024
|
-1.64%
-0.97
|
57.77
300
|
58.05
200
|
+8.64% |
|
USD | US74112D1019
|
71.83
13:40:48
|
71.74
10/22/2024
|
+0.13%
+0.09
|
71.76
100
|
72.41
200
|
+17.18% |
|
USD | US74164M1080
|
278.06
13:24:03
|
278.92
10/22/2024
|
-0.31%
-0.86
|
276.85
100
|
277.46
100
|
+35.56% |
|
USD | CA74167P1080
|
27.54
13:46:56
|
27.94
10/22/2024
|
-1.43%
-0.40
|
27.50
1,200
|
27.53
300
|
+85.65% |
|
USD | US74267C1062
|
15.01
13:21:55
|
15.44
10/22/2024
|
-2.78%
-0.43
|
14.90
100
|
14.94
100
|
+11.97% |
|
USD | US74275K1088
|
61.49
13:45:00
|
62.60
10/22/2024
|
-1.77%
-1.11
|
61.46
100
|
61.50
100
|
-9.56% |
|
USD | US7427181091
|
169.26
13:47:00
|
169.70
10/22/2024
|
-0.26%
-0.44
|
169.23
300
|
169.27
100
|
+15.80% |
|
USD | US74319R1014
|
42.11
13:47:20
|
46.97
10/22/2024
|
-10.35%
-4.86
|
42.02
100
|
42.18
200
|
+51.96% |
|
USD | US7433151039
|
247.56
13:45:59
|
248.25
10/22/2024
|
-0.28%
-0.69
|
247.40
100
|
247.67
100
|
+55.86% |
|
USD | US74340W1036
|
120.58
13:47:35
|
118.94
10/22/2024
|
+1.38%
+1.64
|
120.54
100
|
120.59
100
|
-10.77% |
|
USD | US74347M1080
|
7.595
13:45:47
|
7.67
10/22/2024
|
-0.98%
-0.075
|
7.59
1,100
|
7.60
500
|
-8.47% |
|
USD | US74346Y1038
|
17.52
13:41:45
|
17.99
10/22/2024
|
-2.61%
-0.47
|
17.51
100
|
17.54
500
|
-53.62% |
|
USD | US7436061052
|
73.25
13:47:00
|
72.58
10/22/2024
|
+0.92%
+0.67
|
73.24
300
|
73.43
100
|
+7.16% |
|
USD | US7437131094
|
26.56
13:42:01
|
28.33
10/22/2024
|
-6.25%
-1.77
|
26.42
100
|
26.52
200
|
-27.28% |
|
USD | US74386T1051
|
18.87
13:47:35
|
18.79
10/22/2024
|
+0.43%
+0.08
|
18.87
100
|
18.88
300
|
+4.22% |
|
USD | US7443201022
|
124.85
13:46:31
|
125.64
10/22/2024
|
-0.63%
-0.79
|
124.83
100
|
124.86
100
|
+21.15% |
|
USD | US74435K2042
|
16.91
13:46:55
|
17.11
10/22/2024
|
-1.17%
-0.20
|
16.90
2,400
|
16.91
1,000
|
-23.79% |
|
USD | US7156841063
|
18.65
13:41:49
|
19.04
10/22/2024
|
-2.05%
-0.39
|
18.64
400
|
18.66
300
|
-26.09% |
|
USD | US7445731067
|
90.46
13:47:26
|
89.77
10/22/2024
|
+0.77%
+0.69
|
90.46
200
|
90.48
100
|
+46.80% |
|
USD | US74460D1090
|
340.48
13:45:01
|
334.92
10/22/2024
|
+1.66%
+5.56
|
340.48
200
|
341.32
100
|
+9.81% |
|
USD | US7458671010
|
132.89
13:46:36
|
133.81
10/22/2024
|
-0.69%
-0.92
|
132.86
100
|
132.94
100
|
+29.64% |
|
USD | US74624M1027
|
52.42
13:47:27
|
53.01
10/22/2024
|
-1.11%
-0.59
|
52.42
100
|
52.46
100
|
+48.65% |
|
USD | US6936561009
|
92.94
13:47:16
|
96.32
10/22/2024
|
-3.51%
-3.38
|
92.83
200
|
93.13
100
|
-21.13% |
|
USD | US74736L1098
|
82.76
13:26:09
|
82.95
10/22/2024
|
-0.23%
-0.19
|
82.57
100
|
82.79
100
|
+91.09% |
|
USD | US7473011093
|
5.58
13:29:27
|
5.31
10/22/2024
|
+5.08%
+0.27
|
5.59
200
|
5.61
200
|
-2.03% |
|
USD | US7473161070
|
156.24
12:59:42
|
157.39
10/22/2024
|
-0.73%
-1.15
|
154.41
100
|
156.63
100
|
-26.25% |
|
USD | US7476191041
|
29.81
13:47:35
|
30.00
10/22/2024
|
-0.63%
-0.19
|
29.79
200
|
29.82
400
|
-1.86% |
|
USD | US74762E1029
|
307.69
13:44:52
|
312.97
10/22/2024
|
-1.69%
-5.28
|
307.32
100
|
307.95
100
|
+45.03% |
|
USD | US74767V1098
|
5.125
13:45:59
|
5.30
10/22/2024
|
-3.30%
-0.175
|
5.12
10,300
|
5.13
7,500
|
-23.74% |
|
USD | US7477981069
|
2.33
13:36:40
|
2.34
10/22/2024
|
-0.43%
-0.01
|
2.33
200
|
2.34
1,400
|
+14.71% |
|
USD | US74834L1008
|
155.68
13:44:53
|
157.47
10/22/2024
|
-1.14%
-1.79
|
155.64
100
|
155.79
100
|
+14.21% |
|
USD | US7502361014
|
34.06
13:44:40
|
34.35
10/22/2024
|
-0.84%
-0.29
|
34.03
300
|
34.05
100
|
+20.32% |
|
USD | US75062E1064
|
1.82
13:41:43
|
1.81
10/22/2024
|
+0.55%
+0.01
|
1.82
100
|
1.84
100
|
-1.09% |
|
USD | US7512121010
|
196.19
13:46:03
|
199.19
10/22/2024
|
-1.51%
-3.00
|
196.04
100
|
196.30
200
|
+38.13% |
|
USD | US75281A1097
|
30.56
13:46:44
|
29.90
10/22/2024
|
+2.21%
+0.66
|
30.55
100
|
30.57
100
|
-1.77% |
|
USD | US75282U1043
|
12.35
13:36:10
|
12.45
10/22/2024
|
-0.80%
-0.10
|
12.31
200
|
12.35
200
|
+21.70% |
|
USD | US75321W1036
|
5.81
13:45:24
|
5.92
10/22/2024
|
-1.86%
-0.11
|
5.81
200
|
5.82
200
|
+1.72% |
|
USD | US7547301090
|
136.73
13:44:55
|
136.18
10/22/2024
|
+0.40%
+0.55
|
136.67
200
|
136.74
300
|
+22.13% |
|
USD | US7549071030
|
31.58
13:47:04
|
31.55
10/22/2024
|
+0.10%
+0.03
|
31.57
200
|
31.59
200
|
-5.57% |
|
USD | US75508B1044
|
7.45
13:45:55
|
7.25
10/22/2024
|
+2.76%
+0.20
|
7.46
100
|
7.48
100
|
+79.01% |
|
USD | CA74935Q1072
|
85.61
13:45:11
|
86.28
10/22/2024
|
-0.78%
-0.67
|
85.60
100
|
85.64
100
|
+28.99% |
|
USD | US75524W1080
|
11.69
13:33:48
|
12.25
10/22/2024
|
-4.57%
-0.56
|
11.67
100
|
11.70
100
|
-8.10% |
|
USD | US75574U1016
|
6.915
13:47:21
|
6.96
10/22/2024
|
-0.65%
-0.045
|
6.91
3,100
|
6.92
2,500
|
-32.10% |
|
USD | US7561091049
|
64.025
13:47:04
|
63.69
10/22/2024
|
+0.53%
+0.335
|
64.02
100
|
64.03
600
|
+10.92% |
|
USD | US75776W1036
|
8.79
13:38:19
|
8.90
10/22/2024
|
-1.24%
-0.11
|
8.74
100
|
8.78
100
|
+212.28% |
|
USD | US7580754023
|
7.455
13:37:59
|
7.44
10/22/2024
|
+0.20%
+0.015
|
7.44
1,200
|
7.45
1,100
|
+0.40% |
|
USD | US7587501039
|
168.76
13:40:16
|
169.78
10/22/2024
|
-0.60%
-1.02
|
168.56
100
|
168.85
100
|
+14.70% |
|
USD | US75902K1060
|
30.16
11:55:04
|
30.57
10/22/2024
|
-1.34%
-0.41
|
29.90
100
|
30.24
200
|
+21.89% |
|
USD | US7591EP1005
|
23.52
13:47:35
|
23.64
10/22/2024
|
-0.51%
-0.12
|
23.52
3,700
|
23.53
2,000
|
+21.98% |
|
USD | US7589322061
|
24.00
13:45:22
|
25.95
10/22/2024
|
-7.51%
-1.95
|
23.54
100
|
24.46
100
|
+174.60% |
|
USD | US7593516047
|
213.38
13:41:58
|
213.32
10/22/2024
|
+0.03%
+0.06
|
213.18
100
|
214.59
100
|
+31.86% |
|
USD | US7595091023
|
285.19
13:20:14
|
287.19
10/22/2024
|
-0.70%
-2.00
|
284.10
100
|
284.62
300
|
+2.69% |
|
USD | US7595301083
|
47.00
13:46:45
|
47.02
10/22/2024
|
-0.04%
-0.02
|
47.00
500
|
47.01
600
|
+18.56% |
|
USD | BMG7496G1033
|
274.03
13:27:13
|
276.10
10/22/2024
|
-0.75%
-2.07
|
272.55
100
|
274.09
100
|
+40.87% |
|
USD | US7607591002
|
203.72
13:46:56
|
203.92
10/22/2024
|
-0.10%
-0.20
|
203.72
100
|
204.01
100
|
+23.66% |
|
USD | US76118Y1047
|
20.25
13:45:39
|
20.65
10/22/2024
|
-1.94%
-0.40
|
20.24
100
|
20.26
100
|
+9.72% |
|
USD | US7611521078
|
236.59
13:44:05
|
239.98
10/22/2024
|
-1.41%
-3.39
|
236.41
200
|
236.82
200
|
+39.51% |
|
USD | CA76131D1033
|
73.27
13:45:47
|
72.13
10/22/2024
|
+1.58%
+1.14
|
73.30
400
|
73.35
100
|
-7.68% |
|
USD | US7495271071
|
27.17
13:46:01
|
27.59
10/22/2024
|
-1.52%
-0.42
|
27.16
500
|
27.19
100
|
+51.84% |
|
USD | US76156B1070
|
24.99
13:44:57
|
25.54
10/22/2024
|
-2.15%
-0.55
|
24.95
200
|
24.98
300
|
+54.04% |
|
USD | US7140461093
|
118.50
13:45:55
|
118.78
10/22/2024
|
-0.24%
-0.28
|
118.42
100
|
118.53
100
|
+8.66% |
|
USD | US7616241052
|
44.29
13:02:14
|
44.96
10/22/2024
|
-1.49%
-0.67
|
43.72
100
|
44.57
100
|
-4.95% |
|
USD | US76169C1009
|
44.91
13:46:41
|
44.65
10/22/2024
|
+0.58%
+0.26
|
44.90
200
|
44.91
100
|
-20.41% |
|
USD | US74967X1037
|
326.61
13:44:09
|
337.01
10/22/2024
|
-3.09%
-10.40
|
326.02
100
|
326.89
200
|
+15.62% |
|
USD | US76680R2067
|
33.42
13:44:08
|
34.01
10/22/2024
|
-1.73%
-0.59
|
33.41
100
|
33.43
300
|
+0.18% |
|
USD | US7672041008
|
64.41
13:47:35
|
65.48
10/22/2024
|
-1.63%
-1.07
|
64.41
300
|
64.43
100
|
-12.06% |
|
USD | IL0011786493
|
4.40
13:44:52
|
4.46
10/22/2024
|
-1.35%
-0.06
|
4.39
500
|
4.41
900
|
-4.70% |
|
USD | US64828T2015
|
10.495
13:46:09
|
10.60
10/22/2024
|
-0.99%
-0.105
|
10.49
23,600
|
10.50
13,500
|
-0.75% |
|
USD | US7496071074
|
160.06
12:16:45
|
159.05
10/22/2024
|
+0.64%
+1.01
|
159.88
100
|
160.17
100
|
+19.48% |
|
USD | US74965L1017
|
8.955
13:37:23
|
9.10
10/22/2024
|
-1.59%
-0.145
|
8.95
1,500
|
8.96
1,700
|
-22.35% |
|
USD | US74969N1037
|
1.605
13:47:13
|
1.63
10/22/2024
|
-1.53%
-0.025
|
1.60
61,300
|
1.61
7,600
|
-18.50% |
|
USD | US7703231032
|
67.43
13:47:11
|
65.70
10/22/2024
|
+2.63%
+1.73
|
67.33
100
|
67.48
300
|
-25.27% |
|
USD | US7710491033
|
41.26
13:47:17
|
41.29
10/22/2024
|
-0.07%
-0.03
|
41.24
1,000
|
41.26
100
|
-9.69% |
|
USD | US77311W1018
|
16.27
13:45:38
|
16.68
10/22/2024
|
-2.46%
-0.41
|
16.26
700
|
16.27
500
|
+15.19% |
|
USD | US7739031091
|
265.99
13:45:00
|
268.79
10/22/2024
|
-1.04%
-2.80
|
265.68
100
|
266.27
100
|
-13.43% |
|
USD | CA7751092007
|
38.94
13:46:33
|
39.04
10/22/2024
|
-0.26%
-0.10
|
38.94
800
|
38.95
500
|
-16.60% |
|
USD | US7751331015
|
100.08
13:46:54
|
100.63
10/22/2024
|
-0.55%
-0.55
|
99.70
100
|
100.34
100
|
-23.81% |
|
USD | US7757111049
|
49.67
13:46:56
|
49.53
10/22/2024
|
+0.28%
+0.14
|
49.67
100
|
49.68
300
|
+13.42% |
|
USD | CA7800871021
|
124.81
13:46:04
|
125.09
10/22/2024
|
-0.22%
-0.28
|
124.80
100
|
124.82
200
|
+23.69% |
|
USD | US7496601060
|
6.23
13:47:33
|
6.29
10/22/2024
|
-0.95%
-0.06
|
6.23
200
|
6.24
2,800
|
-13.60% |
|
USD | US7496851038
|
130.38
13:27:39
|
130.58
10/22/2024
|
-0.15%
-0.20
|
130.16
100
|
130.31
100
|
+16.98% |
|
USD | US75513E1010
|
127.46
13:47:16
|
125.53
10/22/2024
|
+1.54%
+1.93
|
127.44
100
|
127.49
100
|
+49.19% |
|
USD | US7820111000
|
10.72
13:40:25
|
10.93
10/22/2024
|
-1.92%
-0.21
|
10.71
500
|
10.72
500
|
+143.43% |
|
USD | US78351F1075
|
68.98
13:46:02
|
68.06
10/22/2024
|
+1.35%
+0.92
|
68.95
300
|
69.00
100
|
+58.21% |
|
USD | US7835491082
|
144.92
13:45:06
|
145.73
10/22/2024
|
-0.56%
-0.81
|
144.87
100
|
145.12
100
|
+26.66% |
|
USD | US7837541041
|
20.96
13:45:18
|
21.40
10/22/2024
|
-2.06%
-0.44
|
20.93
100
|
20.97
200
|
-38.29% |
|
USD | LR0008862868
|
200.35
13:46:29
|
203.35
10/22/2024
|
-1.48%
-3.00
|
200.15
100
|
200.39
100
|
+57.04% |
|
USD | US78377T1079
|
105.25
13:46:08
|
107.29
10/22/2024
|
-1.90%
-2.04
|
105.19
100
|
105.46
100
|
-2.52% |
|
USD | US7982411057
|
4.12
13:42:32
|
3.93
10/22/2024
|
+4.83%
+0.19
|
4.11
100
|
4.12
100
|
-22.64% |
|
USD | US78409V1044
|
510.41
13:45:55
|
513.52
10/22/2024
|
-0.61%
-3.11
|
510.24
100
|
510.99
100
|
+16.57% |
|
USD | US20441A1025
|
15.84
13:44:53
|
16.01
10/22/2024
|
-1.06%
-0.17
|
15.83
4,100
|
15.84
200
|
+5.12% |
|
USD | US7856881021
|
60.46
13:43:26
|
60.32
10/22/2024
|
+0.23%
+0.14
|
60.29
100
|
60.54
200
|
-11.11% |
|
USD | MHY7388L1039
|
4.235
13:44:39
|
4.34
10/22/2024
|
-2.42%
-0.105
|
4.23
2,200
|
4.24
1,800
|
+10.43% |
|
USD | US78646V1070
|
23.48
13:39:46
|
23.62
10/22/2024
|
-0.59%
-0.14
|
23.46
300
|
23.48
200
|
+0.94% |
|
USD | US79466L3024
|
283.93
13:47:06
|
288.33
10/22/2024
|
-1.53%
-4.40
|
283.81
200
|
284.07
100
|
+9.57% |
|
USD | US79546E1047
|
12.27
13:46:26
|
12.27
10/22/2024
|
0.00%
0.00
|
12.25
600
|
12.26
700
|
-7.61% |
|
USD | US79589L1061
|
46.62
13:46:45
|
46.64
10/22/2024
|
-0.04%
-0.02
|
46.65
200
|
46.68
100
|
+39.72% |
|
USD | US80007P8692
|
11.22
13:44:19
|
11.29
10/22/2024
|
-0.62%
-0.07
|
11.21
300
|
11.23
200
|
-17.41% |
|
USD | CA80013R2063
|
6.375
13:45:25
|
6.48
10/22/2024
|
-1.62%
-0.105
|
6.37
8,600
|
6.38
16,800
|
+28.83% |
|
USD | US05967A1079
|
4.97
13:09:07
|
4.98
10/22/2024
|
-0.20%
-0.01
|
4.97
1,400
|
4.98
700
|
-23.97% |
|
USD | US8030542042
|
234.85
13:46:10
|
232.32
10/22/2024
|
+1.09%
+2.53
|
234.80
100
|
234.91
100
|
+50.28% |
|
USD | US8038663006
|
5.875
13:46:42
|
6.24
10/22/2024
|
-5.85%
-0.365
|
5.87
2,200
|
5.88
2,100
|
-37.22% |
|
USD | US8043951016
|
39.79
13:31:54
|
39.85
10/22/2024
|
-0.15%
-0.06
|
39.69
300
|
39.85
100
|
+1.48% |
|
USD | US80689H1023
|
27.79
13:42:45
|
27.97
10/22/2024
|
-0.64%
-0.18
|
27.78
100
|
27.80
200
|
+9.90% |
|
USD | MHY7542C1306
|
61.67
13:46:48
|
64.76
10/22/2024
|
-4.77%
-3.09
|
61.67
100
|
61.70
200
|
+6.51% |
|
USD | US8101861065
|
86.48
13:43:26
|
86.75
10/22/2024
|
-0.31%
-0.27
|
86.46
100
|
86.58
100
|
+36.08% |
|
USD | KYG7T96K1077
|
8.18
10:09:58
|
8.175
10/22/2024
|
+0.06%
+0.005
|
8.11
200
|
8.23
100
|
+34.02% |
|
USD | US81141R1005
|
98.63
13:47:21
|
99.59
10/22/2024
|
-0.96%
-0.96
|
98.48
200
|
98.61
400
|
+145.90% |
|
USD | CA8119161054
|
19.12
13:46:21
|
20.53
10/22/2024
|
-6.87%
-1.41
|
19.10
300
|
19.14
100
|
+69.25% |
|
USD | US78413P1012
|
8.57
13:34:22
|
8.77
10/22/2024
|
-2.28%
-0.20
|
8.53
100
|
8.59
300
|
-30.34% |
|
USD | US81211K1007
|
36.23
13:45:05
|
36.07
10/22/2024
|
+0.44%
+0.16
|
36.21
200
|
36.24
200
|
-1.23% |
|
USD | US81619Q1058
|
32.50
13:47:08
|
32.91
10/22/2024
|
-1.25%
-0.41
|
32.47
100
|
32.49
100
|
+40.04% |
|
USD | US8163073005
|
1.845
13:43:16
|
1.92
10/22/2024
|
-3.91%
-0.075
|
1.84
8,600
|
1.85
3,400
|
+40.15% |
|
USD | US8168511090
|
85.40
13:46:15
|
85.01
10/22/2024
|
+0.46%
+0.39
|
85.35
100
|
85.40
200
|
+13.76% |
|
USD | US81686C1045
|
12.92
13:43:58
|
13.32
10/22/2024
|
-3.00%
-0.40
|
12.91
300
|
12.92
400
|
-2.49% |
|
USD | US81689T1043
|
6.37
13:46:11
|
6.41
10/22/2024
|
-0.62%
-0.04
|
6.36
2,300
|
6.37
300
|
-53.62% |
|
USD | GB00BFMBMT84
|
34.89
13:42:47
|
35.03
10/22/2024
|
-0.40%
-0.14
|
34.82
200
|
34.86
200
|
-6.76% |
|
USD | US81725T1007
|
76.60
13:16:16
|
77.06
10/22/2024
|
-0.60%
-0.46
|
76.22
100
|
76.60
100
|
+16.76% |
|
USD | US81730H1095
|
25.07
13:47:11
|
25.89
10/22/2024
|
-3.17%
-0.82
|
25.07
500
|
25.08
100
|
-5.65% |
|
USD | US8173233060
|
2.38
13:14:32
|
2.39
10/22/2024
|
-0.42%
-0.01
|
2.25
4,200
|
2.38
300
|
-66.22% |
|
USD | US81752R1005
|
4.21
13:41:55
|
4.27
10/22/2024
|
-1.41%
-0.06
|
4.20
10,900
|
4.21
1,600
|
-54.33% |
|
USD | US8175651046
|
76.63
13:47:14
|
75.94
10/22/2024
|
+0.91%
+0.69
|
76.63
100
|
76.66
300
|
+10.94% |
|
USD | US81762P1021
|
907.10
13:47:27
|
917.95
10/22/2024
|
-1.18%
-10.85
|
906.02
100
|
907.85
100
|
+29.93% |
|
USD | US81768T1088
|
83.98
13:41:34
|
84.47
10/22/2024
|
-0.58%
-0.49
|
83.63
100
|
84.04
100
|
+26.77% |
|
USD | US78397Q1094
|
0.6708
13:46:59
|
0.6895
10/22/2024
|
-2.71%
-0.0187
|
0.6695
500
|
0.6708
100
|
-62.32% |
|
USD | BMG7738W1064
|
10.84
13:35:14
|
11.10
10/22/2024
|
-2.34%
-0.26
|
10.83
500
|
10.84
400
|
-1.60% |
|
USD | US8190471016
|
108.00
13:47:09
|
108.72
10/22/2024
|
-0.66%
-0.72
|
108.00
300
|
108.34
100
|
+46.68% |
|
USD | US81947T2015
|
0.0004
10:52:30
|
0.0002
10/22/2024
|
+100.00%
+0.0002
|
-
-
|
-
-
|
-99.99% |
|
USD | CA82028K2002
|
30.18
04/03/2023
|
29.91
03/31/2023
|
+0.90%
+0.27
|
-
-
|
-
-
|
0.00% |
|
USD | US7802593050
|
66.27
13:46:20
|
67.01
10/22/2024
|
-1.10%
-0.74
|
66.26
300
|
66.27
100
|
+1.84% |
|
USD | US8243481061
|
363.24
13:46:00
|
361.38
10/22/2024
|
+0.51%
+1.86
|
362.89
100
|
363.37
100
|
+15.86% |
|
USD | US82452J1097
|
92.88
13:40:36
|
92.94
10/22/2024
|
-0.06%
-0.06
|
92.63
100
|
93.14
100
|
+25.02% |
|
USD | US8245961003
|
40.65
13:42:46
|
40.85
10/22/2024
|
-0.49%
-0.20
|
40.63
200
|
40.66
100
|
+32.72% |
|
USD | CA82509L1076
|
79.69
13:47:34
|
81.61
10/22/2024
|
-2.35%
-1.92
|
79.66
500
|
79.68
500
|
+4.76% |
|
USD | US8256901005
|
29.88
13:47:28
|
29.79
10/22/2024
|
+0.30%
+0.09
|
29.85
100
|
29.88
100
|
-38.30% |
|
USD | US82575P1075
|
4.325
13:44:42
|
4.72
10/22/2024
|
-8.37%
-0.395
|
4.32
3,700
|
4.33
10,100
|
-13.08% |
|
USD | US20440W1053
|
2.025
13:39:36
|
2.05
10/22/2024
|
-1.22%
-0.025
|
2.02
18,200
|
2.03
42,200
|
-47.84% |
|
USD | NL0015000LX8
|
0.0001
10/09/2024
|
0.0001
10/08/2024
|
0.00%
0.00
|
-
-
|
-
-
|
-97.56% |
|
USD | BMG812761002
|
93.69
13:46:24
|
95.65
10/22/2024
|
-2.05%
-1.96
|
93.72
200
|
93.90
100
|
-10.82% |
|
USD | IL0011751653
|
8.75
13:40:52
|
9.06
10/22/2024
|
-3.42%
-0.31
|
8.71
100
|
8.75
200
|
+69.98% |
|
USD | US8290731053
|
177.19
13:21:02
|
175.98
10/22/2024
|
+0.69%
+1.21
|
176.84
100
|
177.27
200
|
-11.11% |
|
USD | BMG8192H1060
|
13.58
13:19:12
|
13.68
10/22/2024
|
-0.73%
-0.10
|
13.54
200
|
13.56
100
|
+17.93% |
|
USD | US82981J8514
|
16.91
13:38:16
|
16.91
10/22/2024
|
0.00%
0.00
|
16.91
500
|
16.92
100
|
+22.65% |
|
USD | US82982L1035
|
139.10
13:28:20
|
139.20
10/22/2024
|
-0.07%
-0.10
|
138.92
100
|
139.20
200
|
-14.34% |
|
USD | US83001C1080
|
39.59
13:44:05
|
39.89
10/22/2024
|
-0.75%
-0.30
|
39.50
400
|
39.57
200
|
-46.50% |
|
USD | US7843051043
|
58.39
13:44:39
|
58.77
10/22/2024
|
-0.65%
-0.38
|
58.27
100
|
58.38
100
|
-10.07% |
|
USD | US78440P3064
|
22.775
13:39:49
|
23.23
10/22/2024
|
-1.96%
-0.455
|
22.77
1,400
|
22.78
1,400
|
+8.55% |
|
USD | US8305661055
|
61.25
13:46:11
|
62.54
10/22/2024
|
-2.06%
-1.29
|
61.20
500
|
61.25
200
|
+0.32% |
|
USD | CA83056P7157
|
10.09
13:44:18
|
10.13
10/22/2024
|
-0.39%
-0.04
|
10.09
700
|
10.10
500
|
+107.58% |
|
USD | US83066P3091
|
16.07
13:30:26
|
16.14
10/22/2024
|
-0.43%
-0.07
|
15.84
300
|
16.10
200
|
-8.19% |
|
USD | US83067L2088
|
5.51
13:41:55
|
5.76
10/22/2024
|
-4.34%
-0.25
|
5.49
700
|
5.53
400
|
-7.69% |
|
USD | US78440X8873
|
75.70
13:47:04
|
76.67
10/22/2024
|
-1.27%
-0.97
|
75.59
100
|
75.68
100
|
+69.74% |
|
USD | AN8068571086
|
42.14
13:47:35
|
41.93
10/22/2024
|
+0.50%
+0.21
|
42.15
1,300
|
42.16
500
|
-19.43% |
|
USD | US81617J3014
|
10.85
13:42:49
|
10.76
10/22/2024
|
+0.84%
+0.09
|
10.85
1,100
|
10.86
500
|
+41.77% |
|
USD | US78454L1008
|
41.75
13:46:22
|
42.33
10/22/2024
|
-1.37%
-0.58
|
41.74
500
|
41.77
300
|
+9.32% |
|
USD | US83193G1076
|
1.68
13:41:26
|
1.73
10/22/2024
|
-2.89%
-0.05
|
1.67
5,400
|
1.68
12,500
|
-45.77% |
|
USD | US83200N1037
|
55.76
13:45:27
|
55.86
10/22/2024
|
-0.18%
-0.10
|
55.75
19,000
|
55.76
1,000
|
+16.81% |
|
USD | US83175M2052
|
29.22
13:46:30
|
29.44
10/22/2024
|
-0.75%
-0.22
|
29.22
200
|
29.24
200
|
+7.92% |
|
USD | US8288061091
|
173.27
13:46:09
|
174.85
10/22/2024
|
-0.90%
-1.58
|
173.26
100
|
173.38
300
|
+22.58% |
|
USD | US83304A1060
|
10.09
13:47:13
|
9.98
10/22/2024
|
+1.10%
+0.11
|
10.08
800
|
10.09
9,700
|
-41.05% |
|
USD | US8330341012
|
324.23
13:45:11
|
323.31
10/22/2024
|
+0.28%
+0.92
|
324.29
100
|
324.90
100
|
+11.93% |
|
USD | US8334451098
|
113.87
13:47:25
|
115.50
10/22/2024
|
-1.41%
-1.63
|
113.82
100
|
113.85
100
|
-41.96% |
|
USD | US8336351056
|
40.15
13:46:28
|
40.61
10/22/2024
|
-1.13%
-0.46
|
40.11
100
|
40.14
100
|
-32.56% |
|
USD | US5860011098
|
5.30
13:19:13
|
5.51
10/22/2024
|
-3.81%
-0.21
|
5.27
300
|
5.30
100
|
-22.61% |
|
USD | US83418M1036
|
13.13
13:45:21
|
13.31
10/22/2024
|
-1.35%
-0.18
|
13.12
300
|
13.14
100
|
+67.21% |
|
USD | US83417Q2049
|
12.50
13:47:09
|
12.76
10/22/2024
|
-2.04%
-0.26
|
12.48
400
|
12.50
700
|
+2.16% |
|
USD | US83425V1044
|
1.29
13:38:17
|
1.30
10/22/2024
|
-0.77%
-0.01
|
1.28
1,600
|
1.29
100
|
-78.90% |
|
USD | US8354311073
|
0.04655
12:53:45
|
0.05
10/22/2024
|
-6.90%
-0.00345
|
-
-
|
-
-
|
-76.19% |
|
USD | US83545G1022
|
55.04
13:45:08
|
54.27
10/22/2024
|
+1.42%
+0.77
|
54.97
100
|
55.20
100
|
-3.45% |
|
USD | US1404752032
|
24.91
12:47:06
|
25.26
10/22/2024
|
-1.39%
-0.35
|
24.89
100
|
25.24
300
|
+161.49% |
|
USD | US8354951027
|
52.78
13:45:11
|
52.52
10/22/2024
|
+0.50%
+0.26
|
52.75
200
|
52.79
100
|
-6.00% |
|
USD | US8356993076
|
17.475
13:45:17
|
17.89
10/22/2024
|
-2.32%
-0.415
|
17.47
1,000
|
17.48
500
|
-5.53% |
|
USD | US8425871071
|
93.63
13:47:26
|
93.08
10/22/2024
|
+0.59%
+0.55
|
93.63
100
|
93.64
100
|
+32.74% |
|
USD | US84265V1052
|
113.23
13:46:34
|
114.57
10/22/2024
|
-1.17%
-1.34
|
113.16
100
|
113.29
100
|
+34.50% |
|
USD | US8447411088
|
30.45
13:47:34
|
30.49
10/22/2024
|
-0.13%
-0.04
|
30.43
500
|
30.44
3,900
|
+5.57% |
|
USD | US8448951025
|
73.845
13:34:52
|
74.05
10/22/2024
|
-0.28%
-0.205
|
73.78
100
|
73.88
100
|
+16.89% |
|
USD | US8454671095
|
7.11
09/30/2024
|
7.15
09/27/2024
|
-0.56%
-0.04
|
-
-
|
-
-
|
+8.55% |
|
USD | US84790A1051
|
88.82
13:42:14
|
89.49
10/22/2024
|
-0.75%
-0.67
|
88.66
200
|
88.82
100
|
+12.19% |
|
USD | US55826T1025
|
44.785
13:44:11
|
45.96
10/22/2024
|
-2.56%
-1.175
|
44.82
200
|
44.86
100
|
+35.34% |
|
USD | US8485603067
|
8.81
13:43:47
|
9.17
10/22/2024
|
-3.93%
-0.36
|
8.77
400
|
8.81
400
|
+17.26% |
|
USD | US84857L1017
|
65.99
13:45:11
|
66.39
10/22/2024
|
-0.60%
-0.40
|
66.00
200
|
66.05
100
|
+6.50% |
|
USD | US8485741099
|
32.34
13:45:30
|
32.75
10/22/2024
|
-1.25%
-0.41
|
32.33
200
|
32.37
100
|
+3.05% |
|
USD | US8485771021
|
3.04
13:47:32
|
2.11
10/22/2024
|
+44.08%
+0.93
|
3.03
3,100
|
3.04
1,900
|
-87.13% |
|
USD | LU1778762911
|
381.95
13:46:04
|
387.63
10/22/2024
|
-1.47%
-5.68
|
381.60
200
|
382.04
100
|
+106.28% |
|
USD | US85208T1079
|
7.04
13:45:48
|
7.13
10/22/2024
|
-1.26%
-0.09
|
7.04
300
|
7.05
800
|
-40.78% |
|
USD | CA8520662088
|
45.90
13:25:28
|
47.32
10/22/2024
|
-3.00%
-1.42
|
45.73
100
|
45.89
200
|
+39.38% |
|
USD | US9837FR2091
|
2.53
13:09:02
|
2.55
10/22/2024
|
-0.78%
-0.02
|
2.53
100
|
2.57
400
|
-42.31% |
|
USD | US7901481009
|
56.58
13:40:58
|
57.38
10/22/2024
|
-1.39%
-0.80
|
56.51
100
|
56.65
100
|
-4.65% |
|
USD | US85254J1025
|
37.98
13:47:08
|
37.82
10/22/2024
|
+0.42%
+0.16
|
37.96
100
|
37.98
500
|
-3.67% |
|
USD | US8536661056
|
29.16
13:33:08
|
29.14
10/22/2024
|
+0.07%
+0.02
|
29.10
200
|
29.17
300
|
-26.80% |
|
USD | US8542311076
|
172.45
13:47:35
|
173.29
10/22/2024
|
-0.48%
-0.84
|
172.47
200
|
172.97
200
|
+9.41% |
|
USD | CA85472N1096
|
82.18
13:46:02
|
81.92
10/22/2024
|
+0.32%
+0.26
|
82.15
300
|
82.26
100
|
+2.16% |
|
USD | US85571B1052
|
19.79
13:44:37
|
19.86
10/22/2024
|
-0.35%
-0.07
|
19.78
2,500
|
19.79
3,000
|
-5.52% |
|
USD | US8574771031
|
90.91
13:46:43
|
89.86
10/22/2024
|
+1.17%
+1.05
|
90.87
100
|
90.93
100
|
+16.01% |
|
USD | US8581552036
|
12.54
13:45:05
|
12.81
10/22/2024
|
-2.11%
-0.27
|
12.53
600
|
12.55
600
|
-5.25% |
|
USD | NL00150001Q9
|
13.275
13:46:49
|
13.12
10/22/2024
|
+1.18%
+0.155
|
13.27
13,900
|
13.28
13,700
|
-43.74% |
|
USD | US85859N1028
|
0.5018
13:44:36
|
0.5248
10/22/2024
|
-4.38%
-0.023
|
0.502
300
|
0.5041
100
|
-86.47% |
|
USD | US8585861003
|
72.48
13:34:36
|
72.34
10/22/2024
|
+0.19%
+0.14
|
72.22
100
|
72.70
100
|
-23.49% |
|
USD | IE00BFY8C754
|
221.01
13:46:28
|
221.55
10/22/2024
|
-0.24%
-0.54
|
220.75
100
|
221.01
100
|
+0.77% |
|
USD | IT0005452658
|
18.30
13:19:19
|
18.10
10/22/2024
|
+1.10%
+0.20
|
18.14
100
|
18.42
200
|
-33.68% |
|
USD | US8603721015
|
67.40
13:31:45
|
67.97
10/22/2024
|
-0.84%
-0.57
|
67.27
200
|
67.49
100
|
+15.69% |
|
USD | US8606301021
|
100.45
13:46:40
|
100.51
10/22/2024
|
-0.06%
-0.06
|
100.46
200
|
100.54
100
|
+45.35% |
|
USD | US8610121027
|
27.64
13:47:25
|
27.68
10/22/2024
|
-0.14%
-0.04
|
27.63
2,400
|
27.64
100
|
-44.78% |
|
USD | US8545021011
|
103.37
13:44:36
|
104.83
10/22/2024
|
-1.39%
-1.46
|
103.33
100
|
103.41
100
|
+6.86% |
|
USD | US86183P1021
|
9.12
13:45:19
|
9.35
10/22/2024
|
-2.46%
-0.23
|
9.11
100
|
9.13
300
|
-52.22% |
|
USD | US86333M1080
|
88.23
13:47:12
|
64.49
10/22/2024
|
+36.81%
+23.74
|
88.13
100
|
88.23
300
|
+8.62% |
|
USD | US8636671013
|
363.22
13:45:55
|
366.02
10/22/2024
|
-0.76%
-2.80
|
362.92
100
|
363.46
100
|
+22.23% |
|
USD | US86389T1060
|
6.35
13:09:12
|
6.40
10/22/2024
|
-0.78%
-0.05
|
6.06
100
|
6.60
200
|
-1.23% |
|
USD | US8641591081
|
40.50
13:45:13
|
40.63
10/22/2024
|
-0.32%
-0.13
|
40.46
100
|
40.54
100
|
-10.61% |
|
USD | US86562M2098
|
12.22
13:45:31
|
12.65
10/22/2024
|
-3.40%
-0.43
|
12.22
3,400
|
12.23
2,600
|
+30.68% |
|
USD | US8660821005
|
6.12
13:43:42
|
6.30
10/22/2024
|
-2.86%
-0.18
|
6.11
900
|
6.12
800
|
-6.25% |
|
USD | US86614U1007
|
40.30
13:46:01
|
40.30
10/22/2024
|
0.00%
0.00
|
40.29
200
|
40.32
100
|
+4.78% |
|
USD | US8666741041
|
137.82
13:46:02
|
135.35
10/22/2024
|
+1.82%
+2.47
|
137.83
300
|
137.95
100
|
+1.27% |
|
USD | CA8667961053
|
56.42
13:41:12
|
56.66
10/22/2024
|
-0.42%
-0.24
|
56.46
200
|
56.48
400
|
+9.26% |
|
USD | US86722A1034
|
8.415
13:44:56
|
8.45
10/22/2024
|
-0.41%
-0.035
|
8.41
5,100
|
8.42
3,200
|
-21.32% |
|
USD | CA8672241079
|
38.41
13:46:06
|
39.16
10/22/2024
|
-1.92%
-0.75
|
38.42
1,900
|
38.43
300
|
+22.22% |
|
USD | US86740P2074
|
7.07
13:10:51
|
6.71
10/22/2024
|
+5.37%
+0.36
|
6.39
100
|
7.40
100
|
-34.02% |
|
USD | US86738J3041
|
0.0121
12/14/2023
|
0.0121
12/13/2023
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
USD | US86745K1043
|
5.05
13:40:31
|
5.21
10/22/2024
|
-3.07%
-0.16
|
5.05
300
|
5.06
1,100
|
-65.84% |
|
USD | US8678921011
|
10.06
13:38:51
|
10.21
10/22/2024
|
-1.47%
-0.15
|
10.05
2,100
|
10.06
1,500
|
-4.85% |
|
USD | GG00BMG42V42
|
4.09
12:53:01
|
4.13
10/22/2024
|
-0.97%
-0.04
|
4.08
100
|
4.09
1,100
|
+30.28% |
|
USD | US8681681057
|
2.89
13:12:57
|
2.87
10/22/2024
|
+0.70%
+0.02
|
2.82
100
|
2.86
200
|
-10.31% |
|
USD | US86959K1051
|
10.11
13:47:35
|
10.15
10/22/2024
|
-0.39%
-0.04
|
10.11
4,900
|
10.12
2,700
|
-10.65% |
|
USD | US87043Q1085
|
36.52
13:47:31
|
36.96
10/22/2024
|
-1.19%
-0.44
|
36.48
100
|
36.55
100
|
+227.08% |
|
USD | US8713321029
|
84.09
11:56:22
|
84.08
10/22/2024
|
+0.01%
+0.01
|
83.94
100
|
84.40
100
|
+71.21% |
|
USD | US87165B1035
|
54.89
13:46:59
|
55.67
10/22/2024
|
-1.40%
-0.78
|
54.87
200
|
54.91
400
|
+45.77% |
|
USD | US87161C5013
|
48.68
13:47:35
|
49.09
10/22/2024
|
-0.84%
-0.41
|
48.71
500
|
48.74
100
|
+30.39% |
|
USD | US8718291078
|
74.52
13:46:52
|
74.77
10/22/2024
|
-0.33%
-0.25
|
74.51
100
|
74.54
100
|
+2.24% |
|
USD | US87200P1093
|
1.03
13:15:56
|
1.05
10/22/2024
|
-1.90%
-0.02
|
1.03
500
|
1.04
600
|
-52.70% |
|
USD | US8740391003
|
198.73
13:47:33
|
198.48
10/22/2024
|
+0.13%
+0.25
|
198.69
200
|
198.79
100
|
+90.85% |
|
USD | US8740602052
|
13.845
13:47:14
|
14.13
10/22/2024
|
-2.02%
-0.285
|
13.84
8,500
|
13.85
3,800
|
-0.98% |
|
USD | US8740801043
|
10.43
13:47:22
|
11.39
10/22/2024
|
-8.43%
-0.96
|
10.42
500
|
10.44
700
|
-9.82% |
|
USD | US87484T1088
|
9.62
13:47:10
|
9.73
10/22/2024
|
-1.13%
-0.11
|
9.61
800
|
9.62
400
|
-31.62% |
|
USD | US8754651060
|
34.01
13:43:03
|
34.05
10/22/2024
|
-0.12%
-0.04
|
33.98
100
|
34.04
100
|
+22.84% |
|
USD | US8760301072
|
43.27
13:47:15
|
43.93
10/22/2024
|
-1.50%
-0.66
|
43.24
200
|
43.27
200
|
+19.34% |
|
USD | US87612G1013
|
167.06
13:46:32
|
165.12
10/22/2024
|
+1.17%
+1.94
|
167.04
100
|
167.10
100
|
+90.08% |
|
USD | US87612E1064
|
148.01
13:46:07
|
149.19
10/22/2024
|
-0.79%
-1.18
|
147.94
100
|
148.02
100
|
+4.75% |
|
USD | US87724P1066
|
67.27
13:46:42
|
64.84
10/22/2024
|
+3.75%
+2.43
|
67.20
300
|
67.28
500
|
+21.54% |
|
USD | CA87807B1076
|
46.72
13:47:10
|
47.40
10/22/2024
|
-1.43%
-0.68
|
46.71
200
|
46.72
100
|
+21.26% |
|
USD | US87162W1009
|
119.35
13:47:01
|
120.70
10/22/2024
|
-1.12%
-1.35
|
119.35
100
|
119.44
100
|
+12.16% |
|
USD | GB00BDSFG982
|
25.07
13:47:33
|
25.60
10/22/2024
|
-2.07%
-0.53
|
25.05
300
|
25.06
1,200
|
+27.11% |
|
USD | CA8787422044
|
49.13
13:46:13
|
50.32
10/22/2024
|
-2.36%
-1.19
|
49.15
200
|
49.17
100
|
+19.04% |
|
USD | MHY8564W1030
|
9.21
10/01/2024
|
9.20
09/30/2024
|
+0.11%
+0.01
|
-
-
|
-
-
|
+28.81% |
|
USD | US87901J1051
|
16.12
13:44:54
|
16.31
10/22/2024
|
-1.16%
-0.19
|
16.11
700
|
16.12
1,000
|
+6.60% |
|
USD | US8790801091
|
16.25
13:34:37
|
16.37
10/22/2024
|
-0.73%
-0.12
|
16.23
300
|
16.25
100
|
-4.83% |
|
USD | US8794338298
|
27.17
13:47:34
|
27.43
10/22/2024
|
-0.95%
-0.26
|
27.15
100
|
27.17
600
|
+49.48% |
|
USD | US87918A1051
|
8.64
13:47:14
|
9.01
10/22/2024
|
-4.11%
-0.37
|
8.63
1,800
|
8.64
500
|
-58.19% |
|
USD | US8792732096
|
7.85
13:23:38
|
8.09
10/22/2024
|
-2.97%
-0.24
|
7.81
100
|
7.86
100
|
+13.15% |
|
USD | US8793601050
|
465.595
13:24:34
|
443.49
10/22/2024
|
+4.98%
+22.105
|
465.26
200
|
466.61
100
|
-0.63% |
|
USD | US87936R2058
|
9.39
13:37:02
|
9.40
10/22/2024
|
-0.11%
-0.01
|
9.38
1,900
|
9.39
800
|
-14.08% |
|
USD | US8793691069
|
237.04
13:15:03
|
236.71
10/22/2024
|
+0.14%
+0.33
|
236.89
100
|
237.19
100
|
-5.07% |
|
USD | US8793822086
|
4.655
13:30:01
|
4.67
10/22/2024
|
-0.32%
-0.015
|
4.65
4,500
|
4.66
12,400
|
+19.74% |
|
USD | US40049J2069
|
2.315
13:00:34
|
2.37
10/22/2024
|
-2.32%
-0.055
|
2.31
1,700
|
2.32
1,900
|
-29.04% |
|
USD | CA87971M1032
|
16.105
13:46:26
|
16.19
10/22/2024
|
-0.53%
-0.085
|
16.10
16,000
|
16.11
7,900
|
-8.99% |
|
USD | CA87975H1001
|
3.695
13:41:53
|
3.77
10/22/2024
|
-1.99%
-0.075
|
3.69
7,100
|
3.70
7,100
|
-56.06% |
|
USD | US88023U1016
|
48.18
13:45:15
|
48.89
10/22/2024
|
-1.45%
-0.71
|
48.17
200
|
48.21
100
|
-4.08% |
|
USD | US88031M1099
|
31.64
13:47:29
|
32.29
10/22/2024
|
-2.01%
-0.65
|
31.63
1,300
|
31.65
1,300
|
-7.11% |
|
USD | US88034P1093
|
11.60
13:47:27
|
11.80
10/22/2024
|
-1.69%
-0.20
|
11.60
900
|
11.61
1,200
|
+30.97% |
|
USD | US88033G4073
|
158.00
13:43:35
|
157.24
10/22/2024
|
+0.48%
+0.76
|
157.91
100
|
158.15
100
|
+108.07% |
|
USD | US8803451033
|
90.57
13:36:55
|
90.77
10/22/2024
|
-0.22%
-0.20
|
90.29
100
|
90.58
100
|
-2.07% |
|
USD | US88076W1036
|
31.86
13:46:58
|
32.00
10/22/2024
|
-0.44%
-0.14
|
31.86
100
|
31.88
200
|
-26.45% |
|
USD | US8807791038
|
52.95
13:45:06
|
54.02
10/22/2024
|
-1.98%
-1.07
|
52.89
100
|
52.98
200
|
-5.99% |
|
USD | US8808901081
|
34.78
13:33:39
|
34.72
10/22/2024
|
+0.17%
+0.06
|
34.73
100
|
34.82
100
|
-18.25% |
|
USD | US88146M1018
|
63.42
13:45:18
|
63.30
10/22/2024
|
+0.19%
+0.12
|
63.41
100
|
63.49
500
|
+1.01% |
|
USD | US88162F1057
|
2.985
13:43:22
|
3.02
10/22/2024
|
-1.16%
-0.035
|
2.98
2,300
|
2.99
1,800
|
-33.19% |
|
USD | US8816242098
|
18.26
13:47:18
|
18.38
10/22/2024
|
-0.65%
-0.12
|
18.26
400
|
18.27
1,800
|
+76.05% |
|
USD | US8832031012
|
86.95
13:46:01
|
87.55
10/22/2024
|
-0.69%
-0.60
|
86.95
100
|
87.00
100
|
+8.87% |
|
USD | CA87241L1094
|
133.40
13:47:02
|
135.89
10/22/2024
|
-1.83%
-2.49
|
133.27
200
|
133.44
100
|
-0.07% |
|
USD | US8938702045
|
20.84
13:11:42
|
21.14
10/22/2024
|
-1.42%
-0.30
|
20.69
100
|
20.92
100
|
+40.09% |
|
USD | US05478C1053
|
42.13
13:45:59
|
42.53
10/22/2024
|
-0.94%
-0.40
|
42.13
500
|
42.16
100
|
+11.19% |
|
USD | US1255231003
|
316.93
13:47:00
|
317.46
10/22/2024
|
-0.17%
-0.53
|
316.88
100
|
317.20
100
|
+6.01% |
|
USD | US2107512020
|
11.25
13:34:25
|
12.00
10/22/2024
|
-6.25%
-0.75
|
11.17
100
|
11.22
100
|
-64.91% |
|
USD | US26414D1063
|
10.975
13:45:59
|
10.98
10/22/2024
|
-0.05%
-0.005
|
10.97
15,100
|
10.98
19,600
|
+11.47% |
|
USD | US9598021098
|
11.555
13:47:32
|
11.60
10/22/2024
|
-0.39%
-0.045
|
11.55
800
|
11.56
3,900
|
-2.68% |
|
USD | US8835561023
|
572.73
13:44:00
|
586.38
10/22/2024
|
-2.33%
-13.65
|
572.81
300
|
573.54
100
|
+10.47% |
|
USD | US88362T1034
|
27.55
13:19:55
|
27.63
10/22/2024
|
-0.29%
-0.08
|
27.21
100
|
27.53
400
|
-15.17% |
|
USD | CA8849038085
|
167.34
13:45:56
|
166.72
10/22/2024
|
+0.37%
+0.62
|
167.27
200
|
167.40
100
|
+14.02% |
|
USD | US8851601018
|
104.05
13:44:54
|
108.58
10/22/2024
|
-4.17%
-4.53
|
103.82
100
|
104.19
100
|
-8.18% |
|
USD | US88642R1095
|
61.77
13:46:41
|
63.47
10/22/2024
|
-2.68%
-1.70
|
61.69
100
|
61.81
400
|
-11.98% |
|
USD | US8868851028
|
3.96
13:33:34
|
4.11
10/22/2024
|
-3.65%
-0.15
|
3.95
1,000
|
4.01
200
|
-45.49% |
|
USD | US88706T1088
|
15.075
13:44:36
|
15.07
10/22/2024
|
+0.03%
+0.005
|
15.07
800
|
15.08
700
|
-18.41% |
|
USD | US8873891043
|
84.48
13:43:30
|
84.43
10/22/2024
|
+0.06%
+0.05
|
84.32
100
|
84.43
100
|
+5.34% |
|
USD | US88830M1027
|
7.15
13:47:12
|
7.27
10/22/2024
|
-1.65%
-0.12
|
7.15
300
|
7.16
400
|
-51.14% |
|
USD | US8725401090
|
114.68
13:47:26
|
115.19
10/22/2024
|
-0.44%
-0.51
|
114.68
200
|
114.69
100
|
+22.79% |
|
USD | US8887871080
|
28.99
13:47:30
|
29.37
10/22/2024
|
-1.29%
-0.38
|
29.01
100
|
29.02
200
|
+60.84% |
|
USD | US8894781033
|
146.23
13:45:13
|
148.02
10/22/2024
|
-1.21%
-1.79
|
146.16
100
|
146.54
100
|
+44.00% |
|
USD | US8905161076
|
29.71
13:35:47
|
29.81
10/22/2024
|
-0.34%
-0.10
|
29.77
600
|
29.80
200
|
-7.63% |
|
USD | US89055F1030
|
370.96
13:43:33
|
378.69
10/22/2024
|
-2.04%
-7.73
|
369.77
100
|
374.26
100
|
+1.18% |
|
USD | US1311931042
|
10.19
13:47:10
|
10.39
10/22/2024
|
-1.92%
-0.20
|
10.18
1,300
|
10.19
1,100
|
-27.55% |
|
USD | US8910921084
|
81.65
13:46:55
|
81.62
10/22/2024
|
+0.04%
+0.03
|
81.59
100
|
81.68
100
|
-14.97% |
|
USD | CA8911605092
|
56.36
13:47:36
|
57.27
10/22/2024
|
-1.59%
-0.91
|
56.36
400
|
56.37
2,200
|
-11.37% |
|
USD | US89142B1070
|
3.74
13:45:58
|
3.82
10/22/2024
|
-2.09%
-0.08
|
3.73
300
|
3.74
100
|
-33.80% |
|
USD | US89151E1091
|
64.405
13:45:45
|
64.84
10/22/2024
|
-0.67%
-0.435
|
64.40
100
|
64.44
100
|
-3.77% |
|
USD | US8922311019
|
9.85
13:12:44
|
10.01
10/22/2024
|
-1.60%
-0.16
|
9.73
100
|
9.88
100
|
-5.21% |
|
USD | US8923313071
|
170.67
13:39:55
|
169.93
10/22/2024
|
+0.44%
+0.74
|
170.67
300
|
170.97
100
|
-7.33% |
|
USD | US87266M1071
|
8.35
13:46:33
|
8.37
10/22/2024
|
-0.24%
-0.02
|
8.33
1,200
|
8.34
200
|
+28.77% |
|
USD | US89269P1030
|
3.05
13:33:18
|
3.09
10/22/2024
|
-1.29%
-0.04
|
3.03
100
|
3.05
600
|
+13.19% |
|
USD | IE00BK9ZQ967
|
393.67
13:46:03
|
392.20
10/22/2024
|
+0.37%
+1.47
|
393.53
100
|
394.11
100
|
+60.80% |
|
USD | CA89346D1078
|
10.13
13:39:31
|
10.28
10/22/2024
|
-1.46%
-0.15
|
10.13
600
|
10.14
500
|
+23.71% |
|
USD | US8936411003
|
1,361.61
13:12:35
|
1,350.41
10/22/2024
|
+0.83%
+11.20
|
1,351.13
100
|
1,371.14
100
|
+33.49% |
|
USD | CH0048265513
|
4.10
13:47:23
|
4.25
10/22/2024
|
-3.53%
-0.15
|
4.10
22,300
|
4.11
114,900
|
-33.07% |
|
USD | US89400J1079
|
107.99
13:47:29
|
105.78
10/22/2024
|
+2.09%
+2.21
|
107.91
100
|
108.09
100
|
+53.95% |
|
USD | US8941641024
|
47.41
13:46:40
|
45.44
10/22/2024
|
+4.34%
+1.97
|
47.33
100
|
47.42
200
|
+16.24% |
|
USD | US89417E1091
|
255.98
13:47:15
|
259.22
10/22/2024
|
-1.25%
-3.24
|
255.91
100
|
256.05
100
|
+36.08% |
|
USD | US8936172092
|
27.38
09:30:00
|
27.76
10/22/2024
|
-1.37%
-0.38
|
25.54
100
|
28.14
100
|
-19.68% |
|
USD | US8946501009
|
7.71
13:40:58
|
7.83
10/22/2024
|
-1.53%
-0.12
|
7.68
100
|
7.71
100
|
+44.73% |
|
USD | US89469A1043
|
37.92
13:46:27
|
38.48
10/22/2024
|
-1.46%
-0.56
|
37.95
300
|
38.04
100
|
-7.17% |
|
USD | US89531P1057
|
62.71
13:43:59
|
62.93
10/22/2024
|
-0.35%
-0.22
|
62.80
400
|
62.91
100
|
-23.99% |
|
USD | US87265H1095
|
42.43
13:42:01
|
42.67
10/22/2024
|
-0.56%
-0.24
|
42.35
100
|
42.37
100
|
+20.54% |
|
USD | US8962881079
|
92.23
13:45:41
|
92.04
10/22/2024
|
+0.21%
+0.19
|
92.17
100
|
92.26
100
|
-22.61% |
|
USD | US8965221091
|
34.61
13:45:16
|
34.78
10/22/2024
|
-0.49%
-0.17
|
34.61
300
|
34.63
100
|
+30.80% |
|
USD | IE0000QBK8U7
|
4.91
13:34:47
|
5.53
10/22/2024
|
-11.21%
-0.62
|
4.90
400
|
4.92
300
|
-33.93% |
|
USD | US8968181011
|
14.82
13:46:39
|
15.07
10/22/2024
|
-1.66%
-0.25
|
14.82
100
|
14.83
200
|
-9.11% |
|
USD | GB00BJT16S69
|
13.30
13:46:02
|
13.42
10/22/2024
|
-0.89%
-0.12
|
13.29
300
|
13.30
500
|
-5.23% |
|
USD | US89785X1019
|
7.62
13:45:02
|
7.61
10/22/2024
|
+0.13%
+0.01
|
7.58
200
|
7.60
300
|
-50.39% |
|
USD | US89832Q1094
|
43.20
13:47:30
|
43.39
10/22/2024
|
-0.44%
-0.19
|
43.20
300
|
43.21
900
|
+17.52% |
|
USD | BMG9108L1735
|
23.03
13:46:45
|
23.99
10/22/2024
|
-4.00%
-0.96
|
23.01
400
|
23.04
200
|
+7.97% |
|
USD | US8998961044
|
0.025
12:35:59
|
0.04
10/22/2024
|
-37.50%
-0.015
|
-
-
|
-
-
|
-98.00% |
|
USD | US9001112047
|
6.285
13:35:37
|
6.33
10/22/2024
|
-0.71%
-0.045
|
6.28
2,100
|
6.29
2,200
|
+31.60% |
|
USD | US90041L1052
|
44.60
13:23:00
|
45.02
10/22/2024
|
-0.93%
-0.42
|
44.58
100
|
44.68
300
|
+71.05% |
|
USD | US9011091082
|
27.86
13:41:09
|
29.46
10/22/2024
|
-5.43%
-1.60
|
27.75
500
|
27.90
200
|
+223.74% |
|
USD | US90114C1071
|
1.605
13:46:57
|
1.61
10/22/2024
|
-0.31%
-0.005
|
1.60
2,100
|
1.61
3,800
|
-30.00% |
|
USD | US90138F1021
|
69.70
13:47:21
|
70.64
10/22/2024
|
-1.33%
-0.94
|
69.68
500
|
69.70
100
|
-6.89% |
|
USD | US88262P1021
|
1,077.84
09:31:01
|
1,091.73
10/22/2024
|
-1.27%
-13.89
|
1,068.76
100
|
1,078.53
100
|
+108.29% |
|
USD | US69349H1077
|
44.19
13:46:48
|
43.47
10/22/2024
|
+1.66%
+0.72
|
44.19
100
|
44.20
100
|
+4.50% |
|
USD | US9022521051
|
583.56
13:31:37
|
585.86
10/22/2024
|
-0.39%
-2.30
|
579.26
100
|
582.99
200
|
+40.12% |
|
USD | US9024941034
|
58.94
13:46:58
|
58.89
10/22/2024
|
+0.08%
+0.05
|
58.89
200
|
58.94
100
|
+9.56% |
|
USD | US90353T1007
|
80.02
13:47:28
|
80.41
10/22/2024
|
-0.49%
-0.39
|
80.00
100
|
80.01
200
|
+30.60% |
|
USD | US90353W1036
|
253.68
12:03:08
|
251.59
10/22/2024
|
+0.83%
+2.09
|
250.00
100
|
250.92
100
|
+80.27% |
|
USD | CH0244767585
|
31.86
13:44:22
|
32.50
10/22/2024
|
-1.97%
-0.64
|
31.87
600
|
31.89
800
|
+5.18% |
|
USD | US9026531049
|
44.75
13:47:03
|
44.27
10/22/2024
|
+1.08%
+0.48
|
44.74
500
|
44.76
400
|
+15.62% |
|
USD | US9026811052
|
24.84
13:45:11
|
24.95
10/22/2024
|
-0.44%
-0.11
|
24.82
200
|
24.84
200
|
+1.42% |
|
USD | US90364P1057
|
11.96
13:47:35
|
12.64
10/22/2024
|
-5.38%
-0.68
|
11.95
4,700
|
11.96
3,300
|
-49.11% |
|
USD | US90400P1012
|
3.55
13:45:10
|
3.59
10/22/2024
|
-1.11%
-0.04
|
3.55
15,200
|
3.56
18,100
|
-33.76% |
|
USD | US9030021037
|
19.18
13:45:16
|
18.82
10/22/2024
|
+1.91%
+0.36
|
19.17
200
|
19.19
200
|
+22.85% |
|
USD | US9043111072
|
8.545
13:47:13
|
8.97
10/22/2024
|
-4.74%
-0.425
|
8.54
5,200
|
8.55
2,700
|
+2.05% |
|
USD | US9043112062
|
7.905
13:47:03
|
8.27
10/22/2024
|
-4.41%
-0.365
|
7.90
5,300
|
7.91
3,700
|
-0.96% |
|
USD | US9046772003
|
6.80
13:47:35
|
6.90
10/22/2024
|
-1.45%
-0.10
|
6.80
100
|
6.86
300
|
+3.60% |
|
USD | US9047081040
|
179.93
13:40:20
|
189.93
10/22/2024
|
-5.27%
-10.00
|
179.52
100
|
180.38
100
|
+3.84% |
|
USD | US9047677045
|
60.455
13:47:34
|
61.88
10/22/2024
|
-2.30%
-1.425
|
60.42
200
|
60.44
600
|
+27.64% |
|
USD | US9078181081
|
241.48
13:47:03
|
241.45
10/22/2024
|
+0.01%
+0.03
|
241.49
100
|
241.57
100
|
-1.70% |
|
USD | US9092143067
|
5.68
13:46:29
|
6.25
10/22/2024
|
-9.12%
-0.57
|
5.66
100
|
5.67
200
|
+11.21% |
|
USD | US9108734057
|
7.635
13:46:34
|
7.80
10/22/2024
|
-2.12%
-0.165
|
7.63
39,800
|
7.64
31,400
|
-7.80% |
|
USD | US9111631035
|
20.43
13:33:55
|
20.65
10/22/2024
|
-1.07%
-0.22
|
20.45
200
|
20.47
200
|
+27.23% |
|
USD | US81282V1008
|
52.81
13:39:08
|
52.83
10/22/2024
|
-0.04%
-0.02
|
52.71
100
|
52.79
200
|
0.00% |
|
USD | US9113631090
|
831.36
13:46:29
|
847.46
10/22/2024
|
-1.90%
-16.10
|
831.03
100
|
832.90
100
|
+47.79% |
|
USD | US9116841084
|
58.30
13:12:54
|
58.89
10/22/2024
|
-1.00%
-0.59
|
58.21
200
|
58.47
100
|
+41.77% |
|
USD | US91324P1021
|
565.85
13:45:02
|
569.86
10/22/2024
|
-0.70%
-4.01
|
565.72
100
|
565.97
600
|
+8.24% |
|
USD | US9132591077
|
59.31
12:57:49
|
58.89
10/22/2024
|
+0.71%
+0.42
|
58.86
100
|
59.81
100
|
+12.02% |
|
USD | US91332U1016
|
20.22
13:47:16
|
21.21
10/22/2024
|
-4.67%
-0.99
|
20.21
700
|
20.22
400
|
-48.13% |
|
USD | US91359E1055
|
41.34
13:06:48
|
41.47
10/22/2024
|
-0.31%
-0.13
|
41.11
100
|
41.32
200
|
-4.12% |
|
USD | US9139031002
|
232.94
13:41:29
|
232.55
10/22/2024
|
+0.17%
+0.39
|
232.59
100
|
233.15
100
|
+52.55% |
|
USD | US9139151040
|
15.97
13:44:59
|
15.94
10/22/2024
|
+0.19%
+0.03
|
15.95
100
|
15.97
300
|
+27.32% |
|
USD | US9134561094
|
50.12
13:47:22
|
50.88
10/22/2024
|
-1.49%
-0.76
|
50.12
100
|
50.18
300
|
-24.42% |
|
USD | US91359V1070
|
19.40
13:47:12
|
19.24
10/22/2024
|
+0.83%
+0.16
|
19.40
100
|
19.43
300
|
+20.40% |
|
USD | US91529Y1064
|
63.32
13:46:32
|
63.33
10/22/2024
|
-0.02%
-0.01
|
63.31
100
|
63.33
100
|
+40.05% |
|
USD | US91704F1049
|
21.90
13:45:12
|
21.93
10/22/2024
|
-0.14%
-0.03
|
21.91
200
|
21.92
100
|
+19.84% |
|
USD | US9029733048
|
48.10
13:46:21
|
48.03
10/22/2024
|
+0.15%
+0.07
|
48.09
600
|
48.10
200
|
+10.98% |
|
USD | US9120081099
|
61.24
13:46:05
|
62.14
10/22/2024
|
-1.45%
-0.90
|
61.23
100
|
61.25
100
|
+36.84% |
|
USD | US90337L1089
|
81.97
13:02:14
|
82.89
10/22/2024
|
-1.11%
-0.92
|
81.31
100
|
82.18
100
|
-11.00% |
|
USD | US9129091081
|
39.57
13:46:04
|
38.92
10/22/2024
|
+1.67%
+0.65
|
39.55
500
|
39.57
200
|
-20.00% |
|
USD | US90328M1071
|
36.05
13:46:34
|
34.48
10/22/2024
|
+4.55%
+1.57
|
36.08
100
|
36.19
100
|
-35.67% |
|
USD | US9113121068
|
130.97
13:43:13
|
131.33
10/22/2024
|
-0.27%
-0.36
|
131.02
100
|
131.07
100
|
-16.47% |
|
USD | US9180901012
|
16.78
13:47:24
|
16.75
10/22/2024
|
+0.18%
+0.03
|
16.76
200
|
16.78
300
|
+3.14% |
|
USD | US91823B1098
|
6.595
13:46:37
|
6.75
10/22/2024
|
-2.30%
-0.155
|
6.59
700
|
6.60
1,700
|
-5.59% |
|
USD | US92242T1016
|
62.39
12:57:41
|
62.73
10/22/2024
|
-0.54%
-0.34
|
61.87
100
|
62.36
200
|
+35.08% |
|
USD | US91851C2017
|
5.73
13:46:47
|
5.90
10/22/2024
|
-2.88%
-0.17
|
5.73
600
|
5.74
500
|
+31.40% |
|
USD | US91879Q1094
|
169.53
13:45:13
|
170.57
10/22/2024
|
-0.61%
-1.04
|
169.16
100
|
169.44
200
|
-20.10% |
|
USD | BMG9460G1015
|
49.03
13:47:17
|
50.35
10/22/2024
|
-2.62%
-1.32
|
49.00
100
|
49.06
200
|
-26.57% |
|
USD | US91912E1055
|
10.40
13:46:06
|
10.62
10/22/2024
|
-2.07%
-0.22
|
10.40
18,900
|
10.41
29,300
|
-33.04% |
|
USD | IL0011796880
|
1.88
13:02:46
|
1.91
10/22/2024
|
-1.57%
-0.03
|
1.87
11,200
|
1.88
4,300
|
-22.04% |
|
USD | US91913Y1001
|
132.32
13:46:44
|
135.71
10/22/2024
|
-2.50%
-3.39
|
132.28
100
|
132.37
100
|
+4.39% |
|
USD | US9189052098
|
35.74
12:43:10
|
37.26
10/22/2024
|
-4.08%
-1.52
|
33.66
100
|
35.54
100
|
+145.29% |
|
USD | US9202531011
|
323.78
13:43:59
|
294.94
10/22/2024
|
+9.78%
+28.84
|
323.00
100
|
324.15
100
|
+26.31% |
|
USD | US92047W1018
|
41.69
13:47:14
|
41.79
10/22/2024
|
-0.24%
-0.10
|
41.69
200
|
41.70
100
|
+11.20% |
|
USD | US9224751084
|
218.54
13:45:35
|
219.55
10/22/2024
|
-0.46%
-1.01
|
218.17
100
|
218.70
100
|
+14.04% |
|
USD | US92259N2036
|
0.90
13:34:07
|
0.872977
10/22/2024
|
+3.10%
+0.027023
|
-
-
|
-
-
|
-93.73% |
|
USD | US92262D1019
|
19.40
10/22/2024
|
19.37
10/21/2024
|
+0.15%
+0.03
|
19.07
100
|
19.29
300
|
+12.66% |
|
USD | US92276F1003
|
65.46
13:47:06
|
64.85
10/22/2024
|
+0.94%
+0.61
|
65.43
100
|
65.47
100
|
+30.12% |
|
USD | CA92340V1076
|
6.005
13:46:13
|
6.11
10/22/2024
|
-1.72%
-0.105
|
6.00
42,500
|
6.01
31,200
|
-11.83% |
|
USD | US5544891048
|
17.36
13:44:49
|
17.22
10/22/2024
|
+0.81%
+0.14
|
17.35
100
|
17.37
200
|
+9.47% |
|
USD | US92343V1044
|
42.29
13:46:33
|
41.50
10/22/2024
|
+1.90%
+0.79
|
42.29
1,400
|
42.30
200
|
+10.08% |
|
USD | CA9237251058
|
9.535
13:43:34
|
9.71
10/22/2024
|
-1.80%
-0.175
|
9.53
8,200
|
9.54
2,000
|
-19.49% |
|
USD | KYG9471C2068
|
6.21
13:46:07
|
6.74
10/22/2024
|
-7.86%
-0.53
|
6.00
500
|
6.42
200
|
-2.03% |
|
USD | US92537N1081
|
108.89
13:47:21
|
112.47
10/22/2024
|
-3.18%
-3.58
|
108.84
100
|
108.97
200
|
+134.17% |
|
USD | US9182041080
|
17.23
13:45:55
|
17.78
10/22/2024
|
-3.09%
-0.55
|
17.22
700
|
17.23
1,900
|
-5.43% |
|
USD | US91823Y1091
|
0.13
10/11/2024
|
0.0151
10/08/2024
|
+760.93%
+0.1149
|
-
-
|
-
-
|
-83.36% |
|
USD | US92552R4065
|
41.00
13:28:07
|
41.91
10/22/2024
|
-2.17%
-0.91
|
40.79
100
|
40.95
200
|
+15.77% |
|
USD | US92561V2088
|
8.01
13:45:30
|
8.30
10/22/2024
|
-3.49%
-0.29
|
7.79
100
|
8.00
200
|
-24.55% |
|
USD | US9256521090
|
32.78
13:46:17
|
32.77
10/22/2024
|
+0.03%
+0.01
|
32.77
900
|
32.79
500
|
+2.79% |
|
USD | US9264001028
|
28.90
13:46:36
|
29.37
10/22/2024
|
-1.60%
-0.47
|
28.87
300
|
28.91
200
|
+10.66% |
|
USD | US92719W2070
|
1.85
12:17:36
|
1.90
10/22/2024
|
-2.63%
-0.05
|
1.72
200
|
1.83
100
|
-45.09% |
|
USD | US92763W1036
|
14.125
13:47:07
|
14.00
10/22/2024
|
+0.89%
+0.125
|
14.12
1,100
|
14.13
300
|
-21.17% |
|
USD | US92766K4031
|
6.99
13:47:20
|
7.34
10/22/2024
|
-4.77%
-0.35
|
7.00
200
|
7.01
600
|
-85.02% |
|
USD | US92823T2078
|
6.25
11:43:45
|
6.20
10/22/2024
|
+0.81%
+0.05
|
6.02
100
|
6.34
400
|
-11.43% |
|
USD | US92826C8394
|
284.42
13:47:35
|
284.79
10/22/2024
|
-0.13%
-0.37
|
284.42
100
|
284.48
100
|
+9.39% |
|
USD | US9282981086
|
17.58
13:46:42
|
17.68
10/22/2024
|
-0.57%
-0.10
|
17.57
400
|
17.59
400
|
-26.24% |
|
USD | US92835K1034
|
23.44
13:45:00
|
23.31
10/22/2024
|
+0.56%
+0.13
|
23.40
100
|
23.46
200
|
-31.58% |
|
USD | US92837L1098
|
47.30
13:42:30
|
47.67
10/22/2024
|
-0.78%
-0.37
|
47.24
100
|
47.33
200
|
+61.54% |
|
USD | US9283771007
|
44.10
13:45:14
|
44.15
10/22/2024
|
-0.11%
-0.05
|
44.10
500
|
44.11
400
|
+49.31% |
|
USD | US92840M1027
|
125.55
13:47:20
|
125.04
10/22/2024
|
+0.41%
+0.51
|
125.54
100
|
125.66
100
|
+224.61% |
|
USD | US5168062058
|
27.26
13:46:08
|
28.17
10/22/2024
|
-3.23%
-0.91
|
27.23
100
|
27.28
100
|
-38.07% |
|
USD | US92858V1017
|
11.25
13:42:31
|
11.24
10/22/2024
|
+0.09%
+0.01
|
11.25
2,100
|
11.26
8,800
|
+45.97% |
|
USD | US91829B1035
|
5.27
12:59:43
|
5.32
10/22/2024
|
-0.94%
-0.05
|
5.28
200
|
5.32
1,000
|
-26.11% |
|
USD | US21240E1055
|
7.03
13:47:01
|
7.17
10/22/2024
|
-1.95%
-0.14
|
7.03
1,200
|
7.04
1,100
|
-23.56% |
|
USD | US9288811014
|
34.18
13:46:45
|
34.74
10/22/2024
|
-1.61%
-0.56
|
34.17
100
|
34.19
200
|
+0.55% |
|
USD | US9290421091
|
42.87
13:45:39
|
43.24
10/22/2024
|
-0.86%
-0.37
|
42.87
100
|
42.89
400
|
+53.06% |
|
USD | US9290891004
|
81.84
13:45:11
|
82.35
10/22/2024
|
-0.62%
-0.51
|
81.81
100
|
81.88
200
|
+12.87% |
|
USD | KYG9470A1022
|
6.65
13:45:39
|
6.77
10/22/2024
|
-1.77%
-0.12
|
6.64
600
|
6.65
200
|
-1.60% |
|
USD | US9291601097
|
251.96
13:44:52
|
253.72
10/22/2024
|
-0.69%
-1.76
|
251.43
200
|
252.14
100
|
+11.77% |
|
USD | US92922P1066
|
2.075
13:40:44
|
2.11
10/22/2024
|
-1.66%
-0.035
|
2.07
4,000
|
2.08
6,800
|
-35.28% |
|
USD | US92936U1097
|
59.01
13:44:54
|
59.05
10/22/2024
|
-0.07%
-0.04
|
59.00
100
|
59.03
100
|
-8.89% |
|
USD | US0844231029
|
58.81
13:46:31
|
58.53
10/22/2024
|
+0.48%
+0.28
|
58.78
100
|
58.81
200
|
+24.14% |
|
USD | US9295661071
|
17.18
13:47:17
|
17.45
10/22/2024
|
-1.55%
-0.27
|
17.17
400
|
17.19
100
|
-31.89% |
|
USD | US93148P1021
|
110.00
13:32:50
|
111.58
10/22/2024
|
-1.42%
-1.58
|
109.53
100
|
110.09
100
|
+0.51% |
|
USD | NL0015000M91
|
0.92
13:40:42
|
0.9799
10/22/2024
|
-6.11%
-0.0599
|
0.91
100
|
0.9298
200
|
-44.01% |
|
USD | US9311421039
|
82.86
13:47:31
|
82.02
10/22/2024
|
+1.02%
+0.84
|
82.86
100
|
82.87
500
|
+56.08% |
|
USD | US2546871060
|
96.66
13:47:21
|
96.74
10/22/2024
|
-0.08%
-0.08
|
96.65
100
|
96.67
200
|
+7.14% |
|
USD | US93403J1060
|
17.27
13:47:28
|
17.81
10/22/2024
|
-3.03%
-0.54
|
17.25
300
|
17.28
400
|
+26.31% |
|
USD | US93627C1018
|
58.62
13:43:45
|
61.19
10/22/2024
|
-4.20%
-2.57
|
58.44
100
|
58.65
600
|
+0.36% |
|
USD | CA94106B1013
|
180.83
13:47:23
|
181.35
10/22/2024
|
-0.29%
-0.52
|
180.88
100
|
181.03
100
|
+21.49% |
|
USD | US94106L1098
|
211.24
13:47:14
|
211.05
10/22/2024
|
+0.09%
+0.19
|
211.28
100
|
211.34
100
|
+17.84% |
|
USD | US94132V1052
|
1.145
13:01:54
|
1.17
10/22/2024
|
-2.14%
-0.025
|
1.14
1,000
|
1.15
700
|
+12.50% |
|
USD | US9418481035
|
333.85
13:46:14
|
339.43
10/22/2024
|
-1.64%
-5.58
|
333.73
100
|
334.87
100
|
+3.10% |
|
USD | US9426222009
|
463.63
13:40:58
|
484.77
10/22/2024
|
-4.36%
-21.14
|
461.50
100
|
465.25
100
|
+13.14% |
|
USD | US9426221019
|
495.00
09/20/2024
|
491.3566
09/18/2024
|
+0.74%
+3.6434
|
443.08
300
|
473.84
100
|
+15.99% |
|
USD | US9427491025
|
200.24
13:14:10
|
200.71
10/22/2024
|
-0.23%
-0.47
|
200.07
100
|
200.45
100
|
-3.66% |
|
USD | US94419L1017
|
46.35
13:47:26
|
47.89
10/22/2024
|
-3.22%
-1.54
|
46.26
100
|
46.31
100
|
-22.38% |
|
USD | US94724R1086
|
12.93
13:45:15
|
13.32
10/22/2024
|
-2.93%
-0.39
|
12.92
200
|
12.94
400
|
+16.13% |
|
USD | US9478901096
|
51.48
13:47:35
|
51.94
10/22/2024
|
-0.89%
-0.46
|
51.49
100
|
51.53
100
|
+2.32% |
|
USD | US92939U1060
|
99.25
13:46:00
|
98.69
10/22/2024
|
+0.57%
+0.56
|
99.25
600
|
99.28
100
|
+17.25% |
|
USD | US9488491047
|
63.43
13:15:04
|
64.46
10/22/2024
|
-1.60%
-1.03
|
63.45
100
|
63.57
100
|
+0.78% |
|
USD | US9497461015
|
64.30
13:47:33
|
64.81
10/22/2024
|
-0.79%
-0.51
|
64.31
300
|
64.32
400
|
+31.67% |
|
USD | US95040Q1040
|
131.11
13:46:13
|
130.09
10/22/2024
|
+0.78%
+1.02
|
131.07
100
|
131.11
300
|
+44.27% |
|
USD | US95082P1057
|
173.85
13:45:11
|
174.86
10/22/2024
|
-0.58%
-1.01
|
173.72
300
|
173.89
100
|
+0.56% |
|
USD | CA9528451052
|
93.94
13:45:45
|
94.10
10/22/2024
|
-0.17%
-0.16
|
93.81
100
|
94.08
300
|
+9.96% |
|
USD | US9553061055
|
287.04
13:33:07
|
286.40
10/22/2024
|
+0.22%
+0.64
|
287.05
200
|
287.57
100
|
-18.66% |
|
USD | US9576381092
|
81.80
13:42:51
|
82.34
10/22/2024
|
-0.66%
-0.54
|
81.76
100
|
81.86
200
|
+25.16% |
|
USD | US9297401088
|
186.35
13:45:54
|
189.71
10/22/2024
|
-1.77%
-3.36
|
186.31
200
|
186.45
300
|
+49.50% |
|
USD | US9604131022
|
135.76
13:45:00
|
137.03
10/22/2024
|
-0.93%
-1.27
|
135.62
100
|
135.82
100
|
-2.09% |
|
USD | US9617651040
|
15.31
09:54:20
|
15.51
10/22/2024
|
-1.29%
-0.20
|
15.10
100
|
15.45
100
|
+23.39% |
|
USD | US96209A4013
|
2.70
07/24/2024
|
0.06
06/11/2024
|
+4,400.00%
+2.64
|
-
-
|
-
-
|
+875.08% |
|
USD | US96208T1043
|
212.91
13:45:01
|
211.33
10/22/2024
|
+0.75%
+1.58
|
212.90
900
|
213.36
200
|
+8.63% |
|
USD | US9621661043
|
31.73
13:47:21
|
31.65
10/22/2024
|
+0.25%
+0.08
|
31.72
1,300
|
31.74
700
|
-8.97% |
|
USD | CA9628791027
|
67.05
13:45:58
|
68.53
10/22/2024
|
-2.16%
-1.48
|
67.05
100
|
67.09
400
|
+38.89% |
|
USD | US96328L2051
|
2.105
13:33:29
|
2.18
10/22/2024
|
-3.44%
-0.075
|
2.09
500
|
2.10
2,800
|
-36.44% |
|
USD | US9633201069
|
99.94
13:46:06
|
102.29
10/22/2024
|
-2.30%
-2.35
|
99.78
300
|
99.97
200
|
-16.00% |
|
USD | BMG9618E1075
|
1,843.24
10/22/2024
|
1,830.98
10/21/2024
|
+0.67%
+12.26
|
1,779.96
100
|
1,871.80
100
|
+22.47% |
|
USD | US9660842041
|
14.07
13:43:47
|
14.05
10/22/2024
|
+0.14%
+0.02
|
14.06
200
|
14.07
200
|
+14.32% |
|
USD | US96758W1018
|
4.94
13:47:13
|
4.91
10/22/2024
|
+0.61%
+0.03
|
4.94
300
|
4.95
400
|
+21.23% |
|
USD | US9694571004
|
52.20
13:46:07
|
52.30
10/22/2024
|
-0.19%
-0.10
|
52.20
500
|
52.21
1,100
|
+50.16% |
|
USD | US9699041011
|
139.00
13:47:15
|
139.90
10/22/2024
|
-0.64%
-0.90
|
139.00
400
|
139.05
100
|
+38.67% |
|
USD | US9746371007
|
52.13
13:47:05
|
58.02
10/22/2024
|
-10.15%
-5.89
|
52.00
100
|
52.12
400
|
-20.39% |
|
USD | US97651M1099
|
6.605
13:47:32
|
6.59
10/22/2024
|
+0.23%
+0.015
|
6.60
21,100
|
6.61
24,600
|
+18.31% |
|
USD | US9778521024
|
14.39
13:47:24
|
15.41
10/22/2024
|
-6.62%
-1.02
|
14.37
100
|
14.38
300
|
-64.58% |
|
USD | US9780971035
|
15.77
13:46:42
|
15.93
10/22/2024
|
-1.00%
-0.16
|
15.74
100
|
15.77
100
|
+79.19% |
|
USD | US9810641087
|
35.94
13:21:12
|
36.29
10/22/2024
|
-0.96%
-0.35
|
35.90
200
|
35.97
100
|
+20.09% |
|
USD | US98139A1051
|
77.84
13:44:44
|
79.68
10/22/2024
|
-2.31%
-1.84
|
77.76
100
|
78.01
100
|
-21.52% |
|
USD | US9814751064
|
31.14
13:47:18
|
31.37
10/22/2024
|
-0.73%
-0.23
|
31.13
300
|
31.16
500
|
+37.71% |
|
USD | US9818111026
|
38.92
13:45:14
|
39.90
10/22/2024
|
-2.46%
-0.98
|
38.88
100
|
38.98
200
|
-30.67% |
|
USD | US92937A1025
|
52.94
13:31:20
|
50.18
10/22/2024
|
+5.50%
+2.76
|
52.90
300
|
52.95
400
|
+5.49% |
|
USD | US3848021040
|
1,090.80
12:03:07
|
1,098.93
10/22/2024
|
-0.74%
-8.13
|
1,084.86
100
|
1,089.40
100
|
+32.61% |
|
USD | US98311A1051
|
81.27
13:44:58
|
83.38
10/22/2024
|
-2.53%
-2.11
|
81.24
100
|
81.30
100
|
+3.69% |
|
USD | US98372W2026
|
6.64
12:43:30
|
6.75
10/22/2024
|
-1.63%
-0.11
|
6.63
400
|
6.92
200
|
+84.43% |
|
USD | US9840171030
|
14.245
13:45:10
|
14.50
10/22/2024
|
-1.76%
-0.255
|
14.24
300
|
14.25
300
|
+6.46% |
|
USD | US98422D1054
|
11.135
13:46:07
|
11.04
10/22/2024
|
+0.86%
+0.095
|
11.13
1,800
|
11.14
1,200
|
-24.33% |
|
USD | US98422X1019
|
13.35
13:45:47
|
13.18
10/22/2024
|
+1.29%
+0.17
|
13.35
100
|
13.36
100
|
+2.25% |
|
USD | US9837931008
|
109.39
13:46:03
|
110.83
10/22/2024
|
-1.30%
-1.44
|
109.29
100
|
109.47
100
|
+26.53% |
|
USD | US98419M1009
|
131.46
13:46:03
|
131.37
10/22/2024
|
+0.07%
+0.09
|
131.34
100
|
131.46
200
|
+14.87% |
|
USD | US98459U1034
|
4.11
13:31:42
|
4.24
10/22/2024
|
-3.07%
-0.13
|
4.11
100
|
4.12
400
|
-30.83% |
|
USD | US9858171054
|
33.43
13:45:00
|
33.42
10/22/2024
|
+0.03%
+0.01
|
33.42
200
|
33.44
200
|
-29.40% |
|
USD | US98585X1046
|
35.81
13:45:49
|
36.58
10/22/2024
|
-2.10%
-0.77
|
35.81
200
|
35.83
200
|
-29.35% |
|
USD | US98585N1063
|
6.78
13:39:23
|
7.14
10/22/2024
|
-5.04%
-0.36
|
6.78
300
|
6.79
700
|
+21.22% |
|
USD | US98585L1008
|
5.81
13:46:20
|
6.04
10/22/2024
|
-3.81%
-0.23
|
5.81
100
|
5.85
100
|
+93.59% |
|
USD | US98741T1043
|
4.99
13:47:13
|
4.86
10/22/2024
|
+2.67%
+0.13
|
4.94
100
|
5.00
100
|
+23.35% |
|
USD | US9842451000
|
24.16
13:45:17
|
24.82
10/22/2024
|
-2.66%
-0.66
|
24.15
400
|
24.17
500
|
+44.39% |
|
USD | US9884981013
|
134.20
13:45:18
|
133.36
10/22/2024
|
+0.63%
+0.84
|
134.13
100
|
134.24
200
|
+2.07% |
|
USD | US98850P1093
|
43.51
13:42:14
|
43.62
10/22/2024
|
-0.25%
-0.11
|
43.51
300
|
43.52
100
|
+2.80% |
|
USD | US98945L2043
|
3.51
12:55:37
|
3.58
10/22/2024
|
-1.96%
-0.07
|
3.18
100
|
3.52
100
|
-36.97% |
|
USD | US98956A1051
|
26.01
13:44:44
|
26.40
10/22/2024
|
-1.48%
-0.39
|
25.98
200
|
26.01
100
|
+199.32% |
|
USD | US98955K1043
|
1.095
13:45:09
|
1.10
10/22/2024
|
-0.45%
-0.005
|
1.09
200
|
1.10
200
|
-45.27% |
|
USD | US98955N2071
|
3.52
13:38:20
|
3.57
10/22/2024
|
-1.40%
-0.05
|
3.51
200
|
3.52
100
|
-36.46% |
|
USD | IL0065100930
|
22.51
13:45:13
|
24.34
10/22/2024
|
-7.52%
-1.83
|
22.50
200
|
22.52
100
|
+146.61% |
|
USD | US98956P1021
|
104.48
13:46:56
|
104.26
10/22/2024
|
+0.21%
+0.22
|
104.48
100
|
104.52
100
|
-14.33% |
|
USD | US98980B1035
|
9.15
13:47:07
|
9.54
10/22/2024
|
-4.09%
-0.39
|
9.14
200
|
9.15
200
|
-31.37% |
|
USD | US98978V1035
|
188.81
13:44:52
|
189.51
10/22/2024
|
-0.37%
-0.70
|
188.58
100
|
188.91
100
|
-3.98% |
|
USD | US98980A1051
|
24.97
13:45:58
|
25.17
10/22/2024
|
-0.79%
-0.20
|
24.96
200
|
24.98
300
|
+18.28% |
|
USD | US98983V1061
|
9.865
13:41:42
|
9.88
10/22/2024
|
-0.15%
-0.015
|
9.86
133,400
|
9.87
2,100
|
+5.11% |
|
USD | US98983L1089
|
36.15
13:46:03
|
36.51
10/22/2024
|
-0.99%
-0.36
|
36.15
100
|
36.16
600
|
+24.14% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |