Large gap with delayed quotes
|
Last quote
04/21/2026
-
22:47:45
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
7,064.01
-45.13
(
-0.63% )
|
-
|
-
|
+3.19%
|
Components
|
3M Rg
USD
|
|
|
148.47
04/22/2026
|
-1.94%
-2.93
|
|
A.J.Gallagher Rg
USD
|
|
|
224.46
04/22/2026
|
+0.62%
+1.39
|
|
A.O.Smith Corp Rg
USD
|
|
|
64.99
04/22/2026
|
-0.93%
-0.61
|
|
Abbott Laborator Rg
USD
|
|
|
92.72
04/22/2026
|
-3.42%
-3.28
|
|
AbbVie Rg
USD
|
|
|
205.12
04/22/2026
|
+0.69%
+1.41
|
|
Accenture-A Rg
USD
|
|
|
194.42
04/22/2026
|
-0.33%
-0.64
|
|
Adobe Rg
USD
|
|
|
247.18
04/22/2026
|
-0.58%
-1.45
|
|
Advanced Micro D Rg
USD
|
|
|
284.49
04/22/2026
|
+3.47%
+9.54
|
|
Aes Rg
USD
|
|
|
14.44
04/22/2026
|
-0.28%
-0.04
|
|
AFLAC Rg
USD
|
|
|
115.97
04/22/2026
|
+1.13%
+1.30
|
|
Agilent Tech Rg
USD
|
|
|
122.09
04/22/2026
|
+0.93%
+1.13
|
|
Air Prod&Chemica Rg
USD
|
|
|
294.78
04/22/2026
|
-0.46%
-1.37
|
|
Airbnb Rg-A
USD
|
|
|
142.65
04/22/2026
|
-0.65%
-0.94
|
|
Akamai Technolog Rg
USD
|
|
|
98.08
04/22/2026
|
+0.47%
+0.46
|
|
Albemarle Rg
USD
|
|
|
198.42
04/22/2026
|
+1.84%
+3.59
|
|
Alexandria REIT Rg
USD
|
|
|
47.81
04/22/2026
|
-2.39%
-1.17
|
|
Align Technology Rg
USD
|
|
|
195.20
04/22/2026
|
+1.85%
+3.54
|
|
Allegion Rg
USD
|
|
|
143.47
04/22/2026
|
-1.14%
-1.65
|
|
Alliant Energy Rg
USD
|
|
|
71.14
04/22/2026
|
-1.74%
-1.26
|
|
Allstate Rg
USD
|
|
|
216.34
04/22/2026
|
+0.55%
+1.19
|
|
Alphab Rg-C-NV
USD
|
|
|
330.47
04/22/2026
|
-1.47%
-4.93
|
|
Alphabet-A Rg
USD
|
|
|
332.29
04/22/2026
|
-1.52%
-5.13
|
|
Altria Group Rg
USD
|
|
|
64.65
04/22/2026
|
+0.06%
+0.04
|
|
Am Electric Rg
USD
|
|
|
131.89
04/22/2026
|
-1.04%
-1.39
|
|
Amazon.Com Rg
USD
|
|
|
249.91
04/22/2026
|
+0.66%
+1.63
|
|
Amcor Rg
USD
|
|
|
41.10
04/22/2026
|
-1.32%
-0.55
|
|
Amer Tower REIT Rg
USD
|
|
|
174.76
04/22/2026
|
-3.80%
-6.90
|
|
Amer Wtr Works Rg
USD
|
|
|
132.05
04/22/2026
|
-0.90%
-1.20
|
|
Ameren Rg
USD
|
|
|
109.96
04/22/2026
|
-1.18%
-1.31
|
|
American Express Rg
USD
|
|
|
329.79
04/22/2026
|
-0.02%
-0.08
|
|
American Intl Gr Rg
USD
|
|
|
77.93
04/22/2026
|
-0.80%
-0.63
|
|
Ameriprise Fincl Rg
USD
|
|
|
461.08
04/22/2026
|
+0.98%
+4.49
|
|
AMETEK Rg
USD
|
|
|
233.54
04/22/2026
|
-1.39%
-3.28
|
|
Amgen Rg
USD
|
|
|
344.86
04/22/2026
|
-1.51%
-5.30
|
|
Amphenol Rg-A
USD
|
|
|
151.93
04/22/2026
|
-0.58%
-0.88
|
|
Analog Devices Rg
USD
|
|
|
375.27
04/22/2026
|
-1.52%
-5.78
|
|
Aon-A Rg
USD
|
|
|
335.32
04/22/2026
|
+1.02%
+3.37
|
|
APA Rg
USD
|
|
|
37.60
04/22/2026
|
+4.55%
+1.635
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
127.26
04/22/2026
|
-0.05%
-0.07
|
|
Apple Rg
USD
|
|
|
266.17
04/22/2026
|
-2.52%
-6.88
|
|
Applied Material Rg
USD
|
|
|
394.33
04/22/2026
|
+0.69%
+2.71
|
|
AppLovin Rg-A
USD
|
|
|
473.18
04/22/2026
|
-3.62%
-17.78
|
|
Aptiv Rg
USD
|
|
|
60.80
04/22/2026
|
-0.05%
-0.03
|
|
Arch Cap Grp Rg
USD
|
|
|
98.85
04/22/2026
|
+1.40%
+1.36
|
|
Archer-Daniels M Rg
USD
|
|
|
69.83
04/22/2026
|
+2.14%
+1.46
|
|
Ares Mgt Rg-A
USD
|
|
|
119.84
04/22/2026
|
+0.90%
+1.07
|
|
Arista Ne Rg
USD
|
|
|
172.86
04/22/2026
|
+3.60%
+6.01
|
|
Assurant Rg
USD
|
|
|
228.96
04/22/2026
|
+1.21%
+2.74
|
|
AT&T Rg
USD
|
|
|
25.88
04/22/2026
|
-1.15%
-0.30
|
|
Atmos Energy Cor Rg
USD
|
|
|
182.93
04/22/2026
|
-1.77%
-3.30
|
|
Autodesk Inc Rg
USD
|
|
|
245.48
04/22/2026
|
+0.07%
+0.17
|
|
Automatic Data P Rg
USD
|
|
|
202.87
04/22/2026
|
+0.24%
+0.48
|
|
Autozone Rg
USD
|
|
|
3,606.18
04/22/2026
|
+0.66%
+23.68
|
|
Avery Dennison Rg
USD
|
|
|
169.46
04/22/2026
|
-1.55%
-2.66
|
|
Avlonby Com REIT Rg
USD
|
|
|
172.14
04/22/2026
|
-2.39%
-4.22
|
|
Axon Enterprise Rg
USD
|
|
|
404.92
04/22/2026
|
+0.29%
+1.17
|
|
Baker Hughes Rg-A
USD
|
|
|
60.25
04/22/2026
|
+1.83%
+1.08
|
|
Ball Rg
USD
|
|
|
63.36
04/22/2026
|
-1.05%
-0.67
|
|
Bank of America Rg
USD
|
|
|
53.48
04/22/2026
|
-0.87%
-0.47
|
|
Bank of NY Mello Rg
USD
|
|
|
137.92
04/22/2026
|
+1.88%
+2.55
|
|
Baxter Intl Rg
USD
|
|
|
18.49
04/22/2026
|
-1.86%
-0.35
|
|
Becton Dickinson Rg
USD
|
|
|
156.69
04/22/2026
|
-1.23%
-1.95
|
|
Berkshire Hath Rg-B
USD
|
|
|
468.50
04/22/2026
|
-0.76%
-3.58
|
|
Best Buy Rg
USD
|
|
|
66.59
04/22/2026
|
-0.52%
-0.35
|
|
Bio-Techne Rg
USD
|
|
|
59.67
04/22/2026
|
-1.50%
-0.91
|
|
Biogen Rg
USD
|
|
|
185.95
04/22/2026
|
+1.42%
+2.61
|
|
Blackrock Rg
USD
|
|
|
1,042.85
04/22/2026
|
-0.53%
-5.57
|
|
Blackstone Rg
USD
|
|
|
128.50
04/22/2026
|
-0.38%
-0.49
|
|
Block Rg-A
USD
|
|
|
71.75
04/22/2026
|
-2.90%
-2.14
|
|
Boeing Co Rg
USD
|
|
|
219.16
04/22/2026
|
-2.63%
-5.92
|
|
Booking Hldg Rg
USD
|
|
|
190.86
04/22/2026
|
-0.61%
-1.17
|
|
Boston Scientifi Rg
USD
|
|
|
59.52
04/22/2026
|
-2.41%
-1.47
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
161.87
04/22/2026
|
+0.37%
+0.59
|
|
Bristol-MyersSqu Rg
USD
|
|
|
59.39
04/22/2026
|
+0.44%
+0.26
|
|
Broadcom Rg
USD
|
|
|
402.17
04/22/2026
|
+0.64%
+2.54
|
|
Brown & Brown Rg
USD
|
|
|
68.95
04/22/2026
|
+1.73%
+1.17
|
|
Brown NVtgRg-B
USD
|
|
|
28.75
04/22/2026
|
-1.74%
-0.51
|
|
Builders FirstSo Rg
USD
|
|
|
89.76
04/22/2026
|
-1.71%
-1.56
|
|
Bunge Global Rg
USD
|
|
|
125.83
04/22/2026
|
+2.75%
+3.37
|
|
BXP Rg
USD
|
|
|
58.50
04/22/2026
|
-0.70%
-0.41
|
|
C.H.Robinson Wld Rg
USD
|
|
|
183.64
04/22/2026
|
-0.17%
-0.31
|
|
Cadence Design Rg
USD
|
|
|
325.84
04/22/2026
|
+2.30%
+7.34
|
|
Camden REIT-SBI Rg
USD
|
|
|
102.48
04/22/2026
|
-2.18%
-2.28
|
|
Capital One Finl Rg
USD
|
|
|
202.50
04/22/2026
|
-1.56%
-3.21
|
|
Cardinal Health Rg
USD
|
|
|
204.92
04/22/2026
|
-2.96%
-6.26
|
|
Carnival
USD
|
|
|
27.36
04/22/2026
|
-5.69%
-1.65
|
|
Carrier Global Rg
USD
|
|
|
61.71
04/22/2026
|
+0.10%
+0.06
|
|
Carvana-A Rg
USD
|
|
|
400.92
04/22/2026
|
-0.27%
-1.07
|
|
Casey's Gen Stor Rg
USD
|
|
|
781.82
04/22/2026
|
+1.74%
+13.37
|
|
Caterpillar Rg
USD
|
|
|
800.45
04/22/2026
|
+0.26%
+2.05
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
299.52
04/22/2026
|
-1.53%
-4.66
|
|
CBRE Group Rg-A
USD
|
|
|
149.85
04/22/2026
|
-1.80%
-2.75
|
|
CDW Rg
USD
|
|
|
141.41
04/22/2026
|
+3.33%
+4.56
|
|
Cencora Rg
USD
|
|
|
312.39
04/22/2026
|
-3.29%
-10.62
|
|
Centene Rg
USD
|
|
|
39.14
04/22/2026
|
+2.17%
+0.83
|
|
Centerpoint Ener Rg
USD
|
|
|
42.25
04/22/2026
|
-1.05%
-0.45
|
|
CF Industries Hl Rg
USD
|
|
|
121.31
04/22/2026
|
+4.63%
+5.37
|
|
Charles Riv Lab Rg
USD
|
|
|
183.10
04/22/2026
|
-1.32%
-2.44
|
|
Charles Schwab Rg
USD
|
|
|
91.97
04/22/2026
|
-1.27%
-1.18
|
|
Charter Comm Rg-A
USD
|
|
|
241.95
04/22/2026
|
-1.12%
-2.74
|
|
Chevron Rg
USD
|
|
|
185.98
04/22/2026
|
+1.49%
+2.73
|
|
Chipotle Mexican Rg
USD
|
|
|
36.05
04/22/2026
|
+0.61%
+0.22
|
|
Chubb N
USD
|
|
|
329.29
04/22/2026
|
-0.21%
-0.70
|
|
Church & Dwight Rg
USD
|
|
|
93.21
04/22/2026
|
-3.46%
-3.34
|
|
CIENA Rg
USD
|
|
|
505.93
04/22/2026
|
+0.53%
+2.66
|
|
Cincinnati Finan Rg
USD
|
|
|
166.46
04/22/2026
|
+0.28%
+0.47
|
|
Cintas Rg
USD
|
|
|
176.26
04/22/2026
|
-1.36%
-2.43
|
|
Cisco Systems Rg
USD
|
|
|
89.70
04/22/2026
|
+2.27%
+1.99
|
|
Citigroup Rg
USD
|
|
|
131.68
04/22/2026
|
-1.03%
-1.37
|
|
Citizens Finl Gr Rg
USD
|
|
|
65.30
04/22/2026
|
-0.70%
-0.46
|
|
Clorox Co. Rg
USD
|
|
|
99.61
04/22/2026
|
-2.51%
-2.56
|
|
CME Group Rg-A
USD
|
|
|
284.40
04/22/2026
|
-1.06%
-3.05
|
|
CMS Energy Corp Rg
USD
|
|
|
75.58
04/22/2026
|
-1.90%
-1.46
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
277.70
04/22/2026
|
-3.43%
-9.86
|
|
Coca-Cola Co Rg
USD
|
|
|
74.70
04/22/2026
|
-1.03%
-0.78
|
|
Cognizant Tech So-A
USD
|
|
|
60.45
04/22/2026
|
+0.32%
+0.19
|
|
Coherent Rg
USD
|
|
|
343.79
04/22/2026
|
-1.07%
-3.72
|
|
Coinbase Glb Rg-A
USD
|
|
|
195.95
04/22/2026
|
-7.41%
-15.68
|
|
Colgate-Palmoliv Rg
USD
|
|
|
81.81
04/22/2026
|
-2.06%
-1.72
|
|
Comcast-A
USD
|
|
|
29.05
04/22/2026
|
-2.29%
-0.68
|
|
Comfort Systems Rg
USD
|
|
|
1,674.16
04/22/2026
|
-0.35%
-5.93
|
|
ConAgra Foods Rg
USD
|
|
|
14.67
04/22/2026
|
-1.15%
-0.17
|
|
ConocoPhillips Rg
USD
|
|
|
120.26
04/22/2026
|
+3.27%
+3.81
|
|
Consolidated Edi Rg
USD
|
|
|
108.19
04/22/2026
|
-1.35%
-1.48
|
|
Constellation Brd-A
USD
|
|
|
156.95
04/22/2026
|
-1.80%
-2.87
|
|
Cooper Co Rg
USD
|
|
|
67.30
04/22/2026
|
-3.11%
-2.16
|
|
Copart Rg
USD
|
|
|
33.74
04/22/2026
|
-0.06%
-0.02
|
|
Corning Inc Rg
USD
|
|
|
165.45
04/22/2026
|
+0.04%
+0.07
|
|
Corpay Rg-B
USD
|
|
|
329.93
04/22/2026
|
-2.20%
-7.41
|
|
Corteva Rg
USD
|
|
|
80.35
04/22/2026
|
+0.07%
+0.06
|
|
CoStar Group Rg
USD
|
|
|
38.91
04/22/2026
|
-2.87%
-1.15
|
|
Costco Whsl Rg
USD
|
|
|
1,005.81
04/22/2026
|
+0.80%
+7.97
|
|
Coterra Energy Rg
USD
|
|
|
31.85
04/22/2026
|
+1.37%
+0.43
|
|
CRH PLC Rg
USD
|
|
|
117.36
04/22/2026
|
-1.01%
-1.20
|
|
Crown Castl REIT Rg
USD
|
|
|
84.92
04/22/2026
|
-3.02%
-2.64
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
449.61
04/22/2026
|
+3.80%
+16.46
|
|
CSX Rg
USD
|
|
|
43.37
04/22/2026
|
-0.78%
-0.34
|
|
Cummins Rg
USD
|
|
|
638.99
04/22/2026
|
+0.37%
+2.38
|
|
CVS Health Rg
USD
|
|
|
77.36
04/22/2026
|
+1.02%
+0.78
|
|
D R Horton Rg
USD
|
|
|
162.20
04/22/2026
|
+5.78%
+8.86
|
|
Danaher Rg
USD
|
|
|
194.54
04/22/2026
|
-0.49%
-0.96
|
|
Darden Restauran Rg
USD
|
|
|
196.95
04/22/2026
|
-2.43%
-4.90
|
|
Datadog Rg-A
USD
|
|
|
129.29
04/22/2026
|
-0.35%
-0.45
|
|
DaVita Rg
USD
|
|
|
149.90
04/22/2026
|
+0.38%
+0.57
|
|
Deckers Outdoor Rg
USD
|
|
|
110.17
04/22/2026
|
-0.80%
-0.89
|
|
Deere & Co Rg
USD
|
|
|
587.30
04/22/2026
|
-1.21%
-7.22
|
|
Dell Tech Rg-C
USD
|
|
|
212.36
04/22/2026
|
+3.98%
+8.12
|
|
Delta Air Lines Rg
USD
|
|
|
70.22
04/22/2026
|
-1.39%
-0.99
|
|
Devon Energy Rg
USD
|
|
|
45.60
04/22/2026
|
+1.47%
+0.66
|
|
Dexcom Rg
USD
|
|
|
62.60
04/22/2026
|
-3.13%
-2.02
|
|
Diamondback Eng Rg
USD
|
|
|
189.80
04/22/2026
|
+3.46%
+6.35
|
|
Digita Rlty REIT Rg
USD
|
|
|
201.27
04/22/2026
|
-1.29%
-2.64
|
|
Dollar General Rg
USD
|
|
|
124.11
04/22/2026
|
-1.86%
-2.35
|
|
Dollar Tree Rg
USD
|
|
|
103.83
04/22/2026
|
-3.19%
-3.42
|
|
Dominion Energy Rg
USD
|
|
|
61.09
04/22/2026
|
-1.82%
-1.13
|
|
Domino's Pizza Rg
USD
|
|
|
369.20
04/22/2026
|
-0.07%
-0.26
|
|
DoorDash Rg-A
USD
|
|
|
182.45
04/22/2026
|
-3.87%
-7.35
|
|
Dover Corp Rg
USD
|
|
|
220.28
04/22/2026
|
-0.73%
-1.62
|
|
Dow Rg
USD
|
|
|
38.31
04/22/2026
|
+4.19%
+1.54
|
|
Dte Energy Rg
USD
|
|
|
143.47
04/22/2026
|
-1.65%
-2.40
|
|
Duke Energy Rg
USD
|
|
|
125.67
04/22/2026
|
-1.71%
-2.19
|
|
DuPont de Nem Rg
USD
|
|
|
46.71
04/22/2026
|
-0.62%
-0.29
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
409.70
04/22/2026
|
+0.52%
+2.13
|
|
eBay Rg
USD
|
|
|
105.40
04/22/2026
|
-1.61%
-1.73
|
|
EchoStar Rg-A
USD
|
|
|
123.86
04/22/2026
|
-8.33%
-11.25
|
|
Ecolab Inc Rg
USD
|
|
|
270.84
04/22/2026
|
-1.76%
-4.84
|
|
Edison Intl Rg
USD
|
|
|
69.73
04/22/2026
|
-1.20%
-0.85
|
|
Edwards Lifescns Rg
USD
|
|
|
79.71
04/22/2026
|
-2.12%
-1.73
|
|
Electronic Arts Rg
USD
|
|
|
203.55
04/22/2026
|
+0.09%
+0.19
|
|
Elevance Health Rg
USD
|
|
|
328.11
04/22/2026
|
+2.74%
+8.75
|
|
Eli Lilly & Co Rg
USD
|
|
|
903.02
04/22/2026
|
-1.83%
-16.88
|
|
Emcor Group Rg
USD
|
|
|
838.01
04/22/2026
|
+0.83%
+6.90
|
|
Emerson Electric Rg
USD
|
|
|
144.83
04/22/2026
|
-1.32%
-1.94
|
|
Entergy Rg
USD
|
|
|
111.24
04/22/2026
|
-2.13%
-2.42
|
|
EOG Resources Rg
USD
|
|
|
132.43
04/22/2026
|
+2.53%
+3.27
|
|
EPAM Systems Rg
USD
|
|
|
132.12
04/22/2026
|
+0.17%
+0.22
|
|
EQT Rg
USD
|
|
|
56.98
04/22/2026
|
-0.04%
-0.02
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
61.85
04/22/2026
|
-2.49%
-1.58
|
|
Equifax Inc Rg
USD
|
|
|
192.42
04/22/2026
|
-3.04%
-6.03
|
|
Equinix REIT Rg
USD
|
|
|
1,094.34
04/22/2026
|
-0.87%
-9.63
|
|
Erie Indemnity-A
USD
|
|
|
253.85
04/22/2026
|
+0.09%
+0.22
|
|
Essex Prop REIT Rg
USD
|
|
|
253.16
04/22/2026
|
-2.08%
-5.38
|
|
Estee Lauder Rg-A
USD
|
|
|
75.86
04/22/2026
|
-2.56%
-1.99
|
|
Everest Group Rg
USD
|
|
|
349.82
04/22/2026
|
-0.23%
-0.82
|
|
Evergy Rg
USD
|
|
|
80.35
04/22/2026
|
-1.62%
-1.32
|
|
Eversource Energ Rg
USD
|
|
|
66.82
04/22/2026
|
-2.47%
-1.69
|
|
Exelon Rg
USD
|
|
|
46.27
04/22/2026
|
-0.28%
-0.13
|
|
Expand Ener Rg
USD
|
|
|
94.26
04/22/2026
|
-1.27%
-1.21
|
|
Expedia Group Rg
USD
|
|
|
273.80
04/22/2026
|
+0.20%
+0.56
|
|
Expedit Intl Was Rg
USD
|
|
|
150.98
04/22/2026
|
+1.12%
+1.67
|
|
Extra Sp St REIT Rg
USD
|
|
|
143.64
04/22/2026
|
-2.25%
-3.31
|
|
Exxon Mobil Rg
USD
|
|
|
148.36
04/22/2026
|
+0.46%
+0.68
|
|
F5 Rg
USD
|
|
|
315.56
04/22/2026
|
+0.50%
+1.56
|
|
FactSet Resh Sys Rg
USD
|
|
|
240.32
04/22/2026
|
+1.88%
+4.44
|
|
Fair Isaac Rg
USD
|
|
|
1,036.70
04/22/2026
|
-2.51%
-26.71
|
|
Fastenal Rg
USD
|
|
|
45.70
04/22/2026
|
+0.31%
+0.14
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
111.13
04/22/2026
|
-1.07%
-1.20
|
|
Fedex Rg
USD
|
|
|
394.59
04/22/2026
|
+0.21%
+0.83
|
|
Fidelity Nationa Rg
USD
|
|
|
47.69
04/22/2026
|
-1.30%
-0.63
|
|
Fifth Third Banc Rg
USD
|
|
|
51.10
04/22/2026
|
+0.24%
+0.12
|
|
First Solar Rg
USD
|
|
|
186.61
04/22/2026
|
-3.05%
-5.88
|
|
Firstenergy Rg
USD
|
|
|
48.51
04/22/2026
|
-1.90%
-0.94
|
|
Fiserv Inc Rg
USD
|
|
|
63.26
04/22/2026
|
-1.37%
-0.88
|
|
Ford Motor Rg
USD
|
|
|
12.78
04/22/2026
|
-0.70%
-0.09
|
|
Fortinet Rg
USD
|
|
|
85.26
04/22/2026
|
+3.22%
+2.66
|
|
Fortive Rg
USD
|
|
|
61.03
04/22/2026
|
+0.10%
+0.06
|
|
Fox Rg-A
USD
|
|
|
64.31
04/22/2026
|
-0.68%
-0.44
|
|
Fox Rg-B
USD
|
|
|
57.63
04/22/2026
|
-0.62%
-0.36
|
|
Franklin Resourc Rg
USD
|
|
|
27.24
04/22/2026
|
-1.77%
-0.49
|
|
Freeport McMoRan Rg
USD
|
|
|
67.57
04/22/2026
|
-3.72%
-2.61
|
|
Garmin Rg
USD
|
|
|
265.49
04/22/2026
|
-0.76%
-2.03
|
|
Gartner Rg
USD
|
|
|
158.97
04/22/2026
|
+1.75%
+2.74
|
|
GE Aerospace Rg
USD
|
|
|
286.73
04/22/2026
|
-5.56%
-16.87
|
|
GE Hltc Tech Rg
USD
|
|
|
72.26
04/22/2026
|
-2.55%
-1.89
|
|
GE Vernova Rg
USD
|
|
|
991.30
04/22/2026
|
+0.11%
+1.12
|
|
Gen Digital Rg
USD
|
|
|
19.91
04/22/2026
|
-2.50%
-0.51
|
|
Generac Hldgs Rg
USD
|
|
|
213.85
04/22/2026
|
-1.57%
-3.41
|
|
General Mills Rg
USD
|
|
|
35.05
04/22/2026
|
-0.65%
-0.23
|
|
General Motors Rg
USD
|
|
|
79.05
04/22/2026
|
-1.85%
-1.49
|
|
Genl Dynamics Co Rg
USD
|
|
|
325.52
04/22/2026
|
-1.99%
-6.62
|
|
Genuine Parts Co Rg
USD
|
|
|
115.00
04/22/2026
|
+2.14%
+2.41
|
|
Gilead Sciences Rg
USD
|
|
|
133.29
04/22/2026
|
-1.90%
-2.58
|
|
Global Payments Rg
USD
|
|
|
71.59
04/22/2026
|
-1.70%
-1.24
|
|
Globe Life Rg
USD
|
|
|
150.92
04/22/2026
|
-0.12%
-0.18
|
|
GoDaddy Rg-A
USD
|
|
|
88.60
04/22/2026
|
+1.13%
+0.99
|
|
Goldman Sachs Gr Rg
USD
|
|
|
926.55
04/22/2026
|
-1.61%
-15.19
|
|
Halliburton Rg
USD
|
|
|
38.15
04/22/2026
|
+4.01%
+1.47
|
|
Hartford Ins Grp Rg
USD
|
|
|
139.15
04/22/2026
|
+0.15%
+0.21
|
|
Hasbro Inc Rg
USD
|
|
|
91.07
04/22/2026
|
-4.52%
-4.31
|
|
HCA Healthcare Rg
USD
|
|
|
471.18
04/22/2026
|
-1.45%
-6.95
|
|
Healthpeak REIT Rg
USD
|
|
|
16.47
04/22/2026
|
-3.68%
-0.63
|
|
Henry Schein Rg
USD
|
|
|
78.84
04/22/2026
|
-0.39%
-0.31
|
|
Hershey Rg
USD
|
|
|
188.71
04/22/2026
|
-1.43%
-2.74
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
340.21
04/22/2026
|
-0.78%
-2.68
|
|
Home Depot Rg
USD
|
|
|
343.92
04/22/2026
|
-2.01%
-7.07
|
|
Honeywell Intl Rg
USD
|
|
|
222.22
04/22/2026
|
-3.27%
-7.52
|
|
Hormel Foods Rg
USD
|
|
|
21.25
04/22/2026
|
-0.38%
-0.08
|
|
Host Hotels REIT Rg
USD
|
|
|
21.12
04/22/2026
|
-0.80%
-0.17
|
|
Howmet Aerspc Rg
USD
|
|
|
247.72
04/22/2026
|
-3.09%
-7.90
|
|
HP Enterprise Rg
USD
|
|
|
28.76
04/22/2026
|
+3.42%
+0.95
|
|
HP Rg
USD
|
|
|
21.09
04/22/2026
|
+7.66%
+1.50
|
|
Hubbell Rg
USD
|
|
|
549.11
04/22/2026
|
+0.53%
+2.88
|
|
Humana Rg
USD
|
|
|
217.36
04/22/2026
|
+3.34%
+7.02
|
|
Huntgtn Ingls In Rg
USD
|
|
|
378.21
04/22/2026
|
-3.56%
-13.98
|
|
Huntington Bancs Rg
USD
|
|
|
16.97
04/22/2026
|
-0.53%
-0.09
|
|
IBM Rg
USD
|
|
|
255.68
04/22/2026
|
+0.78%
+1.97
|
|
Idex Corp Rg
USD
|
|
|
204.79
04/22/2026
|
-0.76%
-1.57
|
|
IDEXX Labs Rg
USD
|
|
|
569.01
04/22/2026
|
-2.41%
-14.05
|
|
Illinois Tool Wo Rg
USD
|
|
|
271.05
04/22/2026
|
-0.60%
-1.63
|
|
Incyte Rg
USD
|
|
|
96.22
04/22/2026
|
-0.72%
-0.70
|
|
Ingersoll Rand Rg
USD
|
|
|
84.81
04/22/2026
|
-1.40%
-1.20
|
|
Insulet Rg
USD
|
|
|
192.33
04/22/2026
|
-4.25%
-8.54
|
|
Intel Rg
USD
|
|
|
66.26
04/22/2026
|
+0.85%
+0.56
|
|
Interactive Br Rg-A
USD
|
|
|
79.62
04/22/2026
|
-2.01%
-1.63
|
|
Intercon Exchang Rg
USD
|
|
|
158.63
04/22/2026
|
-1.23%
-1.98
|
|
Intl Flavors&Fra Rg
USD
|
|
|
72.42
04/22/2026
|
-2.71%
-2.02
|
|
Intl Paper Rg
USD
|
|
|
35.44
04/22/2026
|
-3.93%
-1.45
|
|
Intuit Rg
USD
|
|
|
404.85
04/22/2026
|
+0.00%
+0.02
|
|
Intuitive Surgic Rg
USD
|
|
|
451.29
04/22/2026
|
-3.07%
-14.31
|
|
Invesco Rg
USD
|
|
|
24.97
04/22/2026
|
+0.08%
+0.02
|
|
Invitation REIT Rg
USD
|
|
|
26.94
04/22/2026
|
-1.89%
-0.52
|
|
IQVIA Holdings Rg
USD
|
|
|
175.69
04/22/2026
|
-0.61%
-1.07
|
|
Iron Mount REIT Rg
USD
|
|
|
117.83
04/22/2026
|
-2.24%
-2.70
|
|
J.B.Hunt Transp Rg
USD
|
|
|
251.09
04/22/2026
|
-0.20%
-0.51
|
|
Jabil Rg
USD
|
|
|
333.68
04/22/2026
|
+1.03%
+3.40
|
|
Jack Henry & Ass Rg
USD
|
|
|
155.50
04/22/2026
|
+1.06%
+1.63
|
|
Jacobs Solutions Rg
USD
|
|
|
129.51
04/22/2026
|
+0.50%
+0.64
|
|
JM Smucker Rg
USD
|
|
|
95.74
04/22/2026
|
-0.42%
-0.40
|
|
Johnson Ctr Int Rg
USD
|
|
|
139.72
04/22/2026
|
-0.89%
-1.26
|
|
Johnson&Johnson Rg
USD
|
|
|
226.16
04/22/2026
|
-1.96%
-4.53
|
|
JPMorgan Chase Rg
USD
|
|
|
313.00
04/22/2026
|
-1.26%
-3.99
|
|
Kenvue Rg
USD
|
|
|
17.30
04/22/2026
|
-1.59%
-0.28
|
|
Keurig Dr Pepper Rg
USD
|
|
|
26.44
04/22/2026
|
-0.23%
-0.06
|
|
Keycorp Rg
USD
|
|
|
22.10
04/22/2026
|
-0.41%
-0.09
|
|
Keysight Technol Rg
USD
|
|
|
339.30
04/22/2026
|
+1.24%
+4.16
|
|
Kimberly-Clark Rg
USD
|
|
|
96.60
04/22/2026
|
-1.97%
-1.94
|
|
Kimco Rlty REIT Rg
USD
|
|
|
23.69
04/22/2026
|
-1.54%
-0.37
|
|
Kinder Morgan Rg-P
USD
|
|
|
31.57
04/22/2026
|
-1.16%
-0.37
|
|
KKR & Co Rg
USD
|
|
|
104.45
04/22/2026
|
+0.51%
+0.53
|
|
KLA Rg
USD
|
|
|
1,785.37
04/22/2026
|
-1.11%
-19.95
|
|
Kroger Rg
USD
|
|
|
68.81
04/22/2026
|
+1.36%
+0.92
|
|
L3Harris Tech Rg
USD
|
|
|
340.30
04/22/2026
|
-2.37%
-8.27
|
|
Labcorp Hldgs
USD
|
|
|
273.42
04/22/2026
|
+1.57%
+4.23
|
|
Lam Research Rg
USD
|
|
|
258.37
04/22/2026
|
-1.82%
-4.79
|
|
Las Vegas Sands Rg
USD
|
|
|
57.54
04/22/2026
|
+0.61%
+0.35
|
|
Leidos Holdg Rg
USD
|
|
|
153.20
04/22/2026
|
-1.05%
-1.62
|
|
Lennar Rg-A
USD
|
|
|
94.81
04/22/2026
|
+0.73%
+0.69
|
|
Lennox Intl Rg
USD
|
|
|
492.69
04/22/2026
|
-0.16%
-0.77
|
|
Linde Rg
USD
|
|
|
494.84
04/22/2026
|
-0.66%
-3.31
|
|
Live Nation Ent Rg
USD
|
|
|
153.37
04/22/2026
|
-1.74%
-2.72
|
|
Lockheed Martin Rg
USD
|
|
|
571.95
04/22/2026
|
-1.61%
-9.33
|
|
Loews Rg
USD
|
|
|
111.49
04/22/2026
|
+0.38%
+0.42
|
|
Lowe's Com Rg
USD
|
|
|
251.19
04/22/2026
|
-0.83%
-2.10
|
|
Lululemon Athl Rg
USD
|
|
|
166.70
04/22/2026
|
-0.07%
-0.11
|
|
Lumentum Hldngs Rg
USD
|
|
|
836.92
04/22/2026
|
-6.50%
-58.19
|
|
Lyondellbasell I Rg
USD
|
|
|
71.42
04/22/2026
|
+4.14%
+2.84
|
|
M&T Bank Rg
USD
|
|
|
218.90
04/22/2026
|
-0.36%
-0.78
|
|
Marathon Petro Rg
USD
|
|
|
220.35
04/22/2026
|
+2.91%
+6.23
|
|
Marriott Intl Rg-A
USD
|
|
|
375.45
04/22/2026
|
-0.86%
-3.27
|
|
Marsh & McLennan Rg
USD
|
|
|
179.00
04/22/2026
|
+2.53%
+4.41
|
|
Martin Marietta Rg
USD
|
|
|
614.49
04/22/2026
|
-2.05%
-12.86
|
|
Masco Rg
USD
|
|
|
66.76
04/22/2026
|
+0.12%
+0.08
|
|
Mastercard Rg-A
USD
|
|
|
511.35
04/22/2026
|
-1.03%
-5.30
|
|
McCormic Non Vtg Rg
USD
|
|
|
51.98
04/22/2026
|
-1.65%
-0.87
|
|
McDonald's Rg
USD
|
|
|
301.84
04/22/2026
|
-1.66%
-5.10
|
|
Mckesson Rg
USD
|
|
|
842.25
04/22/2026
|
-1.95%
-16.79
|
|
Medtronic Rg
USD
|
|
|
82.00
04/22/2026
|
-3.53%
-3.00
|
|
Merck Rg
USD
|
|
|
112.56
04/22/2026
|
-3.88%
-4.54
|
|
Meta Platforms Rg-A
USD
|
|
|
668.84
04/22/2026
|
-0.31%
-2.07
|
|
Metlife Rg
USD
|
|
|
77.48
04/22/2026
|
-0.28%
-0.22
|
|
Mettler Toledo I Rg
USD
|
|
|
1,324.27
04/22/2026
|
-0.03%
-0.39
|
|
MGM Resorts Itl Rg
USD
|
|
|
39.11
04/22/2026
|
-0.74%
-0.29
|
|
Microchip Tech Rg
USD
|
|
|
80.93
04/22/2026
|
+0.67%
+0.54
|
|
Micron Technolog Rg
USD
|
|
|
449.38
04/22/2026
|
+0.21%
+0.96
|
|
Microsoft Rg
USD
|
|
|
424.16
04/22/2026
|
+1.46%
+6.09
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
125.74
04/22/2026
|
-2.88%
-3.73
|
|
Moderna Rg
USD
|
|
|
54.23
04/22/2026
|
-0.66%
-0.36
|
|
Molson Coors Rg-B
USD
|
|
|
43.59
04/22/2026
|
-1.58%
-0.70
|
|
Mondelez Intl Rg-A
USD
|
|
|
56.13
04/22/2026
|
-2.06%
-1.18
|
|
Monolithic Power Rg
USD
|
|
|
1,527.95
04/22/2026
|
+2.49%
+37.09
|
|
Monster Beverage Rg
USD
|
|
|
75.27
04/22/2026
|
-2.54%
-1.96
|
|
Moody's Rg
USD
|
|
|
459.59
04/22/2026
|
-0.07%
-0.32
|
|
Morgan Stanley Rg
USD
|
|
|
189.31
04/22/2026
|
-0.73%
-1.39
|
|
Mosaic Rg
USD
|
|
|
24.20
04/22/2026
|
+0.37%
+0.09
|
|
Motorola Soltn Rg
USD
|
|
|
445.48
04/22/2026
|
-0.32%
-1.44
|
|
MSCI Rg-A
USD
|
|
|
597.39
04/22/2026
|
+5.37%
+30.44
|
|
Nasdaq Rg
USD
|
|
|
87.60
04/22/2026
|
-0.21%
-0.18
|
|
NetApp Rg
USD
|
|
|
111.80
04/22/2026
|
+4.69%
+5.01
|
|
Netflix Rg
USD
|
|
|
92.58
04/22/2026
|
-2.37%
-2.25
|
|
Newmont Rg
USD
|
|
|
109.30
04/22/2026
|
-4.82%
-5.54
|
|
News Rg-A
USD
|
|
|
26.42
04/22/2026
|
+1.73%
+0.45
|
|
News Rg-B
USD
|
|
|
30.42
04/22/2026
|
+1.47%
+0.44
|
|
NextEra Energy Rg
USD
|
|
|
90.60
04/22/2026
|
-1.53%
-1.41
|
|
Nike -B-
USD
|
|
|
46.39
04/22/2026
|
-0.19%
-0.09
|
|
Nisource Rg
USD
|
|
|
46.93
04/22/2026
|
-1.78%
-0.85
|
|
Nordson Rg
USD
|
|
|
282.72
04/22/2026
|
-0.13%
-0.36
|
|
Norfolk Southern Rg
USD
|
|
|
302.22
04/22/2026
|
-0.63%
-1.91
|
|
Northern Trust Rg
USD
|
|
|
171.74
04/22/2026
|
+8.02%
+12.75
|
|
Northrop Grumman Rg
USD
|
|
|
611.13
04/22/2026
|
-6.98%
-45.85
|
|
Norw Crs Line Rg
USD
|
|
|
19.33
04/22/2026
|
-4.59%
-0.93
|
|
NRG Energy Rg
USD
|
|
|
149.86
04/22/2026
|
-4.66%
-7.32
|
|
Nucor Rg
USD
|
|
|
208.06
04/22/2026
|
+2.87%
+5.80
|
|
NVIDIA Rg
USD
|
|
|
199.88
04/22/2026
|
-1.08%
-2.18
|
|
NVR Rg
USD
|
|
|
6,933.50
04/22/2026
|
-2.30%
-163.47
|
|
NXP Semiconducto Br
USD
|
|
|
224.50
04/22/2026
|
+1.43%
+3.16
|
|
O Reilly Auto Rg
USD
|
|
|
93.81
04/22/2026
|
+1.06%
+0.98
|
|
Occid.Petrol Cor Rg
USD
|
|
|
56.33
04/22/2026
|
+3.40%
+1.85
|
|
Old Dominion Fre Rg
USD
|
|
|
224.42
04/22/2026
|
+0.47%
+1.04
|
|
Omnicom Group In Rg
USD
|
|
|
78.07
04/22/2026
|
-0.55%
-0.43
|
|
ON Semiconductor Rg
USD
|
|
|
86.91
04/22/2026
|
+1.58%
+1.35
|
|
ONEOK Rg
USD
|
|
|
84.69
04/22/2026
|
+1.09%
+0.91
|
|
Oracle Rg
USD
|
|
|
181.17
04/22/2026
|
+2.02%
+3.59
|
|
Otis Worldwide Rg
USD
|
|
|
78.87
04/22/2026
|
-2.30%
-1.86
|
|
Paccar Rg
USD
|
|
|
126.18
04/22/2026
|
-1.66%
-2.13
|
|
Packaging Corp A Rg
USD
|
|
|
210.53
04/22/2026
|
-1.35%
-2.88
|
|
Palantir Tchnl-A Rg
USD
|
|
|
145.97
04/22/2026
|
+0.05%
+0.08
|
|
Palo Alto Net Rg
USD
|
|
|
174.96
04/22/2026
|
+3.18%
+5.40
|
|
Paramount Skyd Rg-B
USD
|
|
|
11.61
04/22/2026
|
-1.78%
-0.21
|
|
Parker-Hannifin Rg
USD
|
|
|
972.69
04/22/2026
|
-2.38%
-23.75
|
|
Paychex Inc Rg
USD
|
|
|
93.68
04/22/2026
|
+0.63%
+0.59
|
|
PayPal Holdings Rg
USD
|
|
|
50.88
04/22/2026
|
-1.13%
-0.58
|
|
Pentair Rg
USD
|
|
|
89.99
04/22/2026
|
-0.49%
-0.44
|
|
Pepsico Rg
USD
|
|
|
154.92
04/22/2026
|
-1.32%
-2.07
|
|
Pfizer Rg
USD
|
|
|
27.31
04/22/2026
|
-0.76%
-0.21
|
|
PG&E Rg
USD
|
|
|
16.98
04/22/2026
|
-2.13%
-0.37
|
|
Philip Mrrs Int Rg
USD
|
|
|
153.25
04/22/2026
|
-2.73%
-4.30
|
|
Phillips 66 Rg
USD
|
|
|
159.38
04/22/2026
|
+2.33%
+3.63
|
|
Pinnacle West Ca Rg
USD
|
|
|
100.98
04/22/2026
|
-1.91%
-1.97
|
|
PNC Finl Ser Rg
USD
|
|
|
228.05
04/22/2026
|
+0.45%
+1.02
|
|
Pool Rg
USD
|
|
|
233.13
04/22/2026
|
+0.45%
+1.04
|
|
PPG Industries Rg
USD
|
|
|
110.92
04/22/2026
|
-3.32%
-3.81
|
|
PPL Rg
USD
|
|
|
38.21
04/22/2026
|
-1.34%
-0.52
|
|
Principal Financ Rg
USD
|
|
|
95.73
04/22/2026
|
-0.48%
-0.46
|
|
Procter&Gamble Rg
USD
|
|
|
142.32
04/22/2026
|
-1.50%
-2.17
|
|
Progressive (Ohi Rg
USD
|
|
|
207.50
04/22/2026
|
+1.83%
+3.72
|
|
Prologis REIT Rg
USD
|
|
|
141.92
04/22/2026
|
-2.14%
-3.11
|
|
Prudential Finan Rg
USD
|
|
|
96.45
04/22/2026
|
-5.99%
-6.15
|
|
PTC Rg
USD
|
|
|
140.93
04/22/2026
|
+0.13%
+0.18
|
|
Publ Svcs Enterp Rg
USD
|
|
|
78.56
04/22/2026
|
-2.70%
-2.18
|
|
Public Stor REIT Rg
USD
|
|
|
308.33
04/22/2026
|
-1.23%
-3.84
|
|
PulteGroup Rg
USD
|
|
|
128.64
04/22/2026
|
+0.97%
+1.24
|
|
Qnity Elect Rg
USD
|
|
|
134.85
04/22/2026
|
-2.35%
-3.25
|
|
Qualcomm Rg
USD
|
|
|
135.56
04/22/2026
|
-1.43%
-1.96
|
|
Quanta Services Rg
USD
|
|
|
605.89
04/22/2026
|
+0.15%
+0.92
|
|
Quest Diagnostic Rg
USD
|
|
|
205.04
04/22/2026
|
+4.45%
+8.73
|
|
Ralph Lauren Rg-A
USD
|
|
|
386.77
04/22/2026
|
-0.71%
-2.75
|
|
Raymond J Financ Rg
USD
|
|
|
154.54
04/22/2026
|
+1.51%
+2.30
|
|
Realty Inm REIT Rg
USD
|
|
|
64.00
04/22/2026
|
-1.42%
-0.92
|
|
Regency Cent REITRg
USD
|
|
|
80.01
04/22/2026
|
-1.37%
-1.11
|
|
Regeneron Pharma Rg
USD
|
|
|
747.36
04/22/2026
|
-0.27%
-2.05
|
|
Regions Financia Rg
USD
|
|
|
28.35
04/22/2026
|
+0.14%
+0.04
|
|
Republic Service Rg
USD
|
|
|
205.30
04/22/2026
|
-1.51%
-3.15
|
|
Resmed Rg
USD
|
|
|
221.22
04/22/2026
|
-2.18%
-4.92
|
|
Revvity Rg
USD
|
|
|
94.27
04/22/2026
|
+1.33%
+1.24
|
|
Robinhood Mkts Rg-A
USD
|
|
|
86.43
04/22/2026
|
-5.31%
-4.845
|
|
Rockwell Automat Rg
USD
|
|
|
410.04
04/22/2026
|
-0.88%
-3.66
|
|
Rollins Rg
USD
|
|
|
54.71
04/22/2026
|
-0.35%
-0.19
|
|
Roper Technologi Rg
USD
|
|
|
362.93
04/22/2026
|
+0.85%
+3.06
|
|
Ross Stores Rg
USD
|
|
|
225.59
04/22/2026
|
-1.17%
-2.66
|
|
RTX Rg
USD
|
|
|
187.17
04/22/2026
|
-4.40%
-8.62
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
271.47
04/22/2026
|
-3.83%
-10.80
|
|
S&P Global Rg
USD
|
|
|
444.67
04/22/2026
|
+0.44%
+1.93
|
|
Salesforce Rg
USD
|
|
|
187.11
04/22/2026
|
+0.45%
+0.84
|
|
Sandisk Rg
USD
|
|
|
903.49
04/22/2026
|
-1.04%
-9.53
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
213.10
04/22/2026
|
-3.32%
-7.31
|
|
Seagate Hldgs Rg
USD
|
|
|
559.90
04/22/2026
|
+3.73%
+20.15
|
|
Sempra Energy Rg
USD
|
|
|
93.15
04/22/2026
|
-0.25%
-0.23
|
|
ServiceNow Rg
USD
|
|
|
100.14
04/22/2026
|
+0.42%
+0.42
|
|
Sherwin-Williams Rg
USD
|
|
|
334.61
04/22/2026
|
-2.71%
-9.32
|
|
Skyworks Solutio Rg
USD
|
|
|
59.94
04/22/2026
|
+0.81%
+0.48
|
|
SLB Rg
USD
|
|
|
52.77
04/22/2026
|
+1.09%
+0.57
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
204.76
04/22/2026
|
-1.35%
-2.80
|
|
Smurfit Rg
USD
|
|
|
41.22
04/22/2026
|
-3.47%
-1.48
|
|
Snap-On Rg
USD
|
|
|
383.58
04/22/2026
|
-0.85%
-3.28
|
|
Solventum Rg
USD
|
|
|
68.97
04/22/2026
|
-1.53%
-1.07
|
|
Southern Co Rg
USD
|
|
|
91.92
04/22/2026
|
-1.70%
-1.59
|
|
Southwest Airlin Rg
USD
|
|
|
40.92
04/22/2026
|
-2.15%
-0.90
|
|
Starbucks Rg
USD
|
|
|
97.80
04/22/2026
|
-1.16%
-1.15
|
|
State Street Rg
USD
|
|
|
153.57
04/22/2026
|
+2.26%
+3.39
|
|
Steel Dynamics Rg
USD
|
|
|
220.21
04/22/2026
|
+5.19%
+10.86
|
|
STERIS Rg
USD
|
|
|
219.45
04/22/2026
|
-3.07%
-6.96
|
|
Stnly Blck&Deck Rg
USD
|
|
|
76.25
04/22/2026
|
+1.50%
+1.13
|
|
Stryker Rg
USD
|
|
|
327.30
04/22/2026
|
-3.26%
-11.04
|
|
Super Micro Rg
USD
|
|
|
28.43
04/22/2026
|
-1.32%
-0.38
|
|
Synchrony Financ Rg
USD
|
|
|
77.63
04/22/2026
|
-1.21%
-0.95
|
|
Synopsys Rg
USD
|
|
|
467.58
04/22/2026
|
+1.44%
+6.63
|
|
Sysco Rg
USD
|
|
|
74.79
04/22/2026
|
-1.93%
-1.47
|
|
T Rowe Price Grp Rg
USD
|
|
|
99.14
04/22/2026
|
+1.06%
+1.04
|
|
T-Mobile US Rg
USD
|
|
|
195.39
04/22/2026
|
-1.50%
-2.97
|
|
Take-Two Interac Rg
USD
|
|
|
217.65
04/22/2026
|
+0.37%
+0.80
|
|
Tapestry Rg
USD
|
|
|
150.50
04/22/2026
|
-2.02%
-3.11
|
|
Targa Resources Rg
USD
|
|
|
232.65
04/22/2026
|
+0.49%
+1.14
|
|
Target Rg
USD
|
|
|
132.10
04/22/2026
|
+1.47%
+1.92
|
|
Te Rg
USD
|
|
|
243.18
04/22/2026
|
-1.81%
-4.48
|
|
Teledyne Tech Rg
USD
|
|
|
642.79
04/22/2026
|
-0.46%
-2.94
|
|
Teradyne Rg
USD
|
|
|
379.93
04/22/2026
|
+1.26%
+4.72
|
|
Tesla Rg
USD
|
|
|
386.42
04/22/2026
|
-1.55%
-6.08
|
|
Texas Instrument Rg
USD
|
|
|
233.15
04/22/2026
|
-0.24%
-0.55
|
|
Textron Inc Rg
USD
|
|
|
90.79
04/22/2026
|
-0.78%
-0.71
|
|
The Campbell's Rg
USD
|
|
|
20.91
04/22/2026
|
-1.65%
-0.35
|
|
The Cigna Rg
USD
|
|
|
276.69
04/22/2026
|
-1.15%
-3.23
|
|
The Kraft Heinz Rg
USD
|
|
|
21.98
04/22/2026
|
-1.04%
-0.23
|
|
The Trade Desk Rg-A
USD
|
|
|
23.20
04/22/2026
|
-3.53%
-0.85
|
|
Thermo Fisher Sc Rg
USD
|
|
|
524.57
04/22/2026
|
-0.28%
-1.45
|
|
Tjx Companies Rg
USD
|
|
|
159.25
04/22/2026
|
-0.28%
-0.44
|
|
TKO Grp Rg-A
USD
|
|
|
183.10
04/22/2026
|
-0.87%
-1.60
|
|
Tractor Supply Rg
USD
|
|
|
39.57
04/22/2026
|
-11.69%
-5.24
|
|
Trane Tech Rg
USD
|
|
|
479.12
04/22/2026
|
+0.39%
+1.88
|
|
TransDigm Rg
USD
|
|
|
1,205.67
04/22/2026
|
-5.41%
-68.95
|
|
Travelers Cos Rg
USD
|
|
|
301.42
04/22/2026
|
+0.21%
+0.64
|
|
Trimble Rg
USD
|
|
|
68.97
04/22/2026
|
-0.76%
-0.53
|
|
Truist Finl Rg
USD
|
|
|
51.07
04/22/2026
|
+0.45%
+0.23
|
|
TX Pac Land Rg
USD
|
|
|
437.72
04/22/2026
|
+0.67%
+2.90
|
|
Tyler Technologi Rg
USD
|
|
|
341.46
04/22/2026
|
-1.29%
-4.47
|
|
Tyson Foods -A-
USD
|
|
|
64.57
04/22/2026
|
+1.41%
+0.90
|
|
Uber Tech Rg
USD
|
|
|
77.26
04/22/2026
|
-0.30%
-0.23
|
|
UDR REIT Rg
USD
|
|
|
34.98
04/22/2026
|
-2.26%
-0.81
|
|
Ulta Beauty Rg
USD
|
|
|
570.16
04/22/2026
|
-0.36%
-2.08
|
|
Union Pacific Rg
USD
|
|
|
251.25
04/22/2026
|
-0.37%
-0.93
|
|
United Airlines Rg
USD
|
|
|
97.13
04/22/2026
|
-1.80%
-1.78
|
|
United Rentals Rg
USD
|
|
|
806.22
04/22/2026
|
-0.74%
-6.05
|
|
Unitedhealth Gro Rg
USD
|
|
|
346.01
04/22/2026
|
+6.96%
+22.53
|
|
Univ Health Serv-B
USD
|
|
|
178.55
04/22/2026
|
-0.65%
-1.17
|
|
US Bancorp Rg
USD
|
|
|
56.84
04/22/2026
|
-0.28%
-0.16
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
106.31
04/22/2026
|
-0.75%
-0.80
|
|
Valero Energy Rg
USD
|
|
|
233.39
04/22/2026
|
+3.14%
+7.11
|
|
Ventas REIT Rg
USD
|
|
|
82.11
04/22/2026
|
-3.00%
-2.54
|
|
Veralto Rg
USD
|
|
|
89.68
04/22/2026
|
-0.68%
-0.61
|
|
Verisign Rg
USD
|
|
|
269.78
04/22/2026
|
-2.19%
-6.03
|
|
Verisk Analytics Rg
USD
|
|
|
182.09
04/22/2026
|
+1.30%
+2.34
|
|
Verizon Comm Rg
USD
|
|
|
46.27
04/22/2026
|
-0.37%
-0.17
|
|
Vertex Pharma Rg
USD
|
|
|
436.59
04/22/2026
|
-0.59%
-2.59
|
|
Vertv Holdings Rg-A
USD
|
|
|
312.44
04/22/2026
|
-0.63%
-1.97
|
|
Viatris Rg
USD
|
|
|
14.73
04/22/2026
|
-0.94%
-0.14
|
|
VICI Proper REIT Rg
USD
|
|
|
28.42
04/22/2026
|
-1.25%
-0.36
|
|
Visa Rg-A
USD
|
|
|
309.94
04/22/2026
|
-1.27%
-4.00
|
|
Vistra Rg
USD
|
|
|
154.91
04/22/2026
|
-2.94%
-4.69
|
|
Vulcan Materials Rg
USD
|
|
|
290.72
04/22/2026
|
-1.37%
-4.05
|
|
W.R.Berkley Rg
USD
|
|
|
65.40
04/22/2026
|
-1.21%
-0.80
|
|
Walmart Rg
USD
|
|
|
129.60
04/22/2026
|
+1.31%
+1.68
|
|
Walt Disney Rg
USD
|
|
|
104.29
04/22/2026
|
-1.89%
-2.01
|
|
Warnr Bros Rg-A
USD
|
|
|
27.31
04/22/2026
|
-0.40%
-0.11
|
|
Waste Management Rg
USD
|
|
|
223.42
04/22/2026
|
-0.34%
-0.76
|
|
Waters Rg
USD
|
|
|
335.23
04/22/2026
|
-0.11%
-0.38
|
|
WEC Energy Group Rg
USD
|
|
|
113.58
04/22/2026
|
-1.35%
-1.56
|
|
Wells Fargo Rg
USD
|
|
|
81.55
04/22/2026
|
-0.51%
-0.42
|
|
Welltower REIT Rg
USD
|
|
|
206.39
04/22/2026
|
-1.46%
-3.06
|
|
West Pharmaceuti Rg
USD
|
|
|
274.72
04/22/2026
|
-1.18%
-3.28
|
|
Western Digital Rg
USD
|
|
|
383.81
04/22/2026
|
+2.59%
+9.70
|
|
Westinghouse Air Rg
USD
|
|
|
257.63
04/22/2026
|
-2.51%
-6.63
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
24.89
04/22/2026
|
-2.16%
-0.55
|
|
Williams Compani Rg
USD
|
|
|
70.43
04/22/2026
|
-0.68%
-0.48
|
|
Williams-Sonoma Rg
USD
|
|
|
202.28
04/22/2026
|
+0.13%
+0.26
|
|
Willis Towers Rg
USD
|
|
|
297.84
04/22/2026
|
+0.43%
+1.28
|
|
Workday-A
USD
|
|
|
129.16
04/22/2026
|
+0.95%
+1.22
|
|
WW Grainger Rg
USD
|
|
|
1,171.03
04/22/2026
|
+0.68%
+7.93
|
|
Wynn Resorts Rg
USD
|
|
|
107.66
04/22/2026
|
-1.04%
-1.13
|
|
Xcel Energy Rg
USD
|
|
|
79.08
04/22/2026
|
-1.54%
-1.24
|
|
Xylem Rg
USD
|
|
|
119.98
04/22/2026
|
-0.40%
-0.48
|
|
Yum Brands Rg
USD
|
|
|
160.34
04/22/2026
|
-0.91%
-1.48
|
|
Zebra Tech -A-
USD
|
|
|
236.67
04/22/2026
|
-0.27%
-0.63
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
92.69
04/22/2026
|
-2.92%
-2.79
|
|
Zoetis Rg-A
USD
|
|
|
118.18
04/22/2026
|
-3.70%
-4.54
|