S&P 500
STOCK MARKET:
SNC
Open
 
...
Large gap with delayed quotes
Last quote
09/18/2025 - 20:43:32
Day high
09/18/2025 - 16:31:26
Day low
09/18/2025 - 15:46:10
YTD %
6,634.83
+34.48 ( +0.52% )
6,656.80
6,611.89
+12.81%
More information

Components

List style
Heatmap
Intel Rg
USD
30.525
20:38:24
+22.59%
+5.625
Synopsys Rg
USD
480.90
20:38:29
+13.05%
+55.50
CrwdStrik Hldg Rg-A
USD
500.775
20:38:31
+12.42%
+55.32
Coinbase Glb Rg-A
USD
350.19
20:38:23
+9.24%
+29.63
KLA Rg
USD
1,053.99
20:37:53
+6.48%
+64.12
Applied Material Rg
USD
189.05
20:38:30
+6.13%
+10.92
Palantir Tchnl-A Rg
USD
177.90
20:38:31
+5.69%
+9.57
Jabil Rg
USD
225.44
20:36:54
+5.52%
+11.80
Micron Technolog Rg
USD
168.58
20:38:31
+5.37%
+8.59
Cadence Design Rg
USD
364.69
20:38:28
+5.02%
+17.42
Allstate Rg
USD
206.93
20:38:22
+4.91%
+9.68
Monolithic Power Rg
USD
917.82
20:37:45
+4.58%
+40.16
Lam Research Rg
USD
127.35
20:38:23
+4.47%
+5.45
Interactive Br Rg-A
USD
64.99
20:38:20
+4.25%
+2.65
Western Digital Rg
USD
105.17
20:38:25
+4.19%
+4.23
ON Semiconductor Rg
USD
51.81
20:38:30
+4.04%
+2.01
Quanta Services Rg
USD
390.35
20:25:54
+3.81%
+14.34
Cooper Co Rg
USD
66.77
20:38:10
+3.81%
+2.45
NVIDIA Rg
USD
176.76
20:38:29
+3.80%
+6.47
Cummins Rg
USD
427.19
20:38:00
+3.74%
+15.41
Teradyne Rg
USD
118.21
20:38:23
+3.40%
+3.89
Aes Rg
USD
12.92
20:38:23
+3.28%
+0.41
Amphenol Rg-A
USD
122.29
20:38:17
+3.28%
+3.88
KKR & Co Rg
USD
149.13
20:37:35
+3.28%
+4.73
Apollo Glb Mgmt Rg
USD
143.32
20:38:00
+3.24%
+4.50
Caterpillar Rg
USD
465.19
20:38:23
+3.22%
+14.53
Lululemon Athl Rg
USD
168.47
20:38:12
+3.05%
+4.99
Intuit Rg
USD
682.85
20:37:57
+3.04%
+20.17
Moderna Rg
USD
25.77
20:38:31
+3.04%
+0.76
Corning Inc Rg
USD
79.18
20:38:23
+2.99%
+2.30
Revvity Rg
USD
87.81
20:38:10
+2.83%
+2.42
Block Rg-A
USD
77.85
20:38:19
+2.83%
+2.14
Wynn Resorts Rg
USD
126.75
20:36:51
+2.81%
+3.47
DoorDash Rg-A
USD
266.45
20:38:10
+2.78%
+7.20
Howmet Aerspc Rg
USD
190.53
20:37:52
+2.77%
+5.14
Williams Compani Rg
USD
60.65
20:38:20
+2.76%
+1.63
Alexandria REIT Rg
USD
87.45
20:36:42
+2.71%
+2.31
Ingersoll Rand Rg
USD
81.14
20:38:20
+2.71%
+2.14
Caesr Entmt Rg
USD
26.115
20:38:20
+2.69%
+0.685
Skyworks Solutio Rg
USD
76.49
20:38:07
+2.68%
+2.00
Blackstone Rg
USD
188.48
20:38:20
+2.65%
+4.86
Eaton Corp -NPV- Rg
USD
372.62
20:34:19
+2.55%
+9.27
Pentair Rg
USD
112.21
20:36:45
+2.51%
+2.75
Bio-Techne Rg
USD
52.81
20:37:51
+2.50%
+1.29
Keysight Technol Rg
USD
177.22
20:38:23
+2.49%
+4.31
Warnr Bros Rg-A
USD
18.42
20:38:20
+2.39%
+0.43
Charles Riv Lab Rg
USD
156.36
20:35:42
+2.38%
+3.64
Aptiv Rg
USD
84.85
20:38:14
+2.38%
+1.97
IDEXX Labs Rg
USD
656.09
20:36:45
+2.38%
+15.23
Tapestry Rg
USD
112.41
20:37:10
+2.30%
+2.53
Vulcan Materials Rg
USD
298.94
20:33:36
+2.29%
+6.69
Seagate Hldgs Rg
USD
218.23
20:38:14
+2.28%
+4.87
Insulet Rg
USD
329.52
20:27:37
+2.27%
+7.30
F5 Rg
USD
331.14
20:33:35
+2.26%
+7.33
GE Aerospace Rg
USD
296.03
20:35:19
+2.26%
+6.53
Parker-Hannifin Rg
USD
755.14
20:36:43
+2.25%
+16.64
Ralph Lauren Rg-A
USD
312.92
20:32:08
+2.22%
+6.80
Teledyne Tech Rg
USD
563.00
19:57:20
+2.20%
+12.13
Baxter Intl Rg
USD
23.71
20:38:07
+2.20%
+0.51
Healthpeak REIT Rg
USD
18.61
20:38:23
+2.20%
+0.40
Snap-On Rg
USD
338.57
20:38:23
+2.17%
+7.20
Targa Resources Rg
USD
170.10
20:37:25
+2.15%
+3.58
HP Enterprise Rg
USD
25.255
20:38:22
+2.12%
+0.525
Westinghouse Air Rg
USD
189.58
20:34:31
+2.12%
+3.93
Trimble Rg
USD
81.325
20:38:10
+2.12%
+1.685
Martin Marietta Rg
USD
622.37
20:35:58
+2.08%
+12.68
Raymond J Financ Rg
USD
173.55
20:37:24
+2.05%
+3.48
Regeneron Pharma Rg
USD
597.48
20:33:26
+2.05%
+11.98
Synchrony Financ Rg
USD
76.33
20:37:54
+2.02%
+1.51
Arista Ne Rg
USD
145.69
20:38:23
+2.00%
+2.85
Citizens Finl Gr Rg
USD
53.30
20:38:21
+1.97%
+1.03
Vistra Rg
USD
212.35
20:38:09
+1.94%
+4.04
Super Micro Rg
USD
45.76
20:38:20
+1.92%
+0.86
Ventas REIT Rg
USD
68.62
20:36:42
+1.90%
+1.28
Northern Trust Rg
USD
131.90
20:38:22
+1.88%
+2.44
Te Rg
USD
217.86
20:38:10
+1.88%
+4.03
United Rentals Rg
USD
948.53
20:38:20
+1.88%
+17.52
BXP Rg
USD
77.86
20:38:07
+1.87%
+1.43
CSX Rg
USD
33.38
20:38:20
+1.86%
+0.61
The Campbell's Rg
USD
33.53
20:38:10
+1.82%
+0.60
Align Technology Rg
USD
131.76
20:37:54
+1.79%
+2.32
NXP Semiconducto Br
USD
225.86
20:38:23
+1.79%
+3.97
DuPont de Nem Rg
USD
78.15
20:38:20
+1.78%
+1.37
Elevance Health Rg
USD
313.94
20:36:49
+1.77%
+5.46
Uber Tech Rg
USD
94.58
20:38:28
+1.75%
+1.63
Steel Dynamics Rg
USD
139.19
20:35:41
+1.71%
+2.34
IBM Rg
USD
263.51
20:37:54
+1.71%
+4.43
Henry Schein Rg
USD
68.52
20:38:23
+1.71%
+1.15
Leidos Holdg Rg
USD
186.93
20:37:58
+1.70%
+3.13
NetApp Rg
USD
126.00
20:38:00
+1.68%
+2.08
Mettler Toledo I Rg
USD
1,295.00
16:17:23
+1.65%
+21.04
Molina Healthcar Rg
USD
179.23
20:37:30
+1.65%
+2.91
Fortive Rg
USD
48.82
20:38:29
+1.64%
+0.79
Invesco Rg
USD
22.53
20:38:07
+1.62%
+0.36
Axon Enterprise Rg
USD
763.98
20:37:37
+1.62%
+12.17
Publ Svcs Enterp Rg
USD
81.72
20:36:45
+1.60%
+1.29
Fox Rg-A
USD
60.16
20:38:20
+1.59%
+0.94
Keycorp Rg
USD
19.005
20:38:21
+1.58%
+0.295
Norfolk Southern Rg
USD
282.37
20:38:03
+1.57%
+4.37
Hubbell Rg
USD
440.03
20:37:13
+1.56%
+6.77
Datadog Rg-A
USD
136.32
20:38:12
+1.56%
+2.09
GoDaddy Rg-A
USD
146.33
20:35:50
+1.55%
+2.24
Lamb Wst Hldg-WI Rg
USD
56.51
20:38:07
+1.55%
+0.86
Nordson Rg
USD
227.06
20:38:26
+1.53%
+3.42
Zebra Tech -A-
USD
322.17
20:36:10
+1.53%
+4.85
Adobe Rg
USD
367.60
20:38:10
+1.53%
+5.53
The Kraft Heinz Rg
USD
26.115
20:38:20
+1.50%
+0.385
Airbnb Rg-A
USD
125.04
20:38:30
+1.49%
+1.84
Idex Corp Rg
USD
161.97
20:33:35
+1.49%
+2.38
DaVita Rg
USD
129.89
20:38:10
+1.48%
+1.89
General Mills Rg
USD
49.89
20:38:22
+1.44%
+0.71
Johnson Ctr Int Rg
USD
108.94
20:38:15
+1.42%
+1.53
Match Group Rg
USD
38.11
20:38:07
+1.38%
+0.52
American Express Rg
USD
340.61
20:38:02
+1.37%
+4.61
Autodesk Inc Rg
USD
323.64
20:38:23
+1.37%
+4.36
Morgan Stanley Rg
USD
159.54
20:38:19
+1.35%
+2.13
A.J.Gallagher Rg
USD
296.62
20:36:20
+1.35%
+3.96
American Intl Gr Rg
USD
77.82
20:38:20
+1.33%
+1.02
Capital One Finl Rg
USD
228.60
20:37:54
+1.33%
+2.99
Arch Cap Grp Rg
USD
88.50
20:38:10
+1.32%
+1.15
Jacobs Solutions Rg
USD
149.22
20:28:40
+1.30%
+1.92
News Rg-B
USD
33.58
20:37:33
+1.30%
+0.43
Trane Tech Rg
USD
404.10
20:28:39
+1.29%
+5.14
Huntington Bancs Rg
USD
17.765
20:38:21
+1.28%
+0.225
Union Pacific Rg
USD
219.94
20:38:10
+1.28%
+2.77
Dell Tech Rg-C
USD
132.00
20:38:29
+1.27%
+1.66
State Street Rg
USD
113.11
20:38:19
+1.26%
+1.41
Bank of NY Mello Rg
USD
108.35
20:37:55
+1.25%
+1.34
Fox Rg-B
USD
54.24
20:38:20
+1.25%
+0.67
Travelers Cos Rg
USD
278.45
20:35:17
+1.24%
+3.42
C.H.Robinson Wld Rg
USD
136.76
20:35:55
+1.24%
+1.67
Prologis REIT Rg
USD
115.29
20:37:03
+1.23%
+1.40
Thermo Fisher Sc Rg
USD
478.39
20:32:08
+1.22%
+5.75
Rockwell Automat Rg
USD
348.81
20:33:36
+1.20%
+4.15
TX Pac Land Rg
USD
923.825
15:59:23
+1.19%
+10.825
JM Smucker Rg
USD
106.435
20:38:00
+1.18%
+1.245
Cnstlltn Ener Co Rg
USD
325.05
20:38:23
+1.18%
+3.775
Charles Schwab Rg
USD
93.17
20:37:54
+1.17%
+1.08
Tractor Supply Rg
USD
59.79
20:38:22
+1.17%
+0.69
AMETEK Rg
USD
188.40
20:38:05
+1.15%
+2.15
Eversource Energ Rg
USD
64.03
20:38:23
+1.15%
+0.73
Incyte Rg
USD
85.77
20:37:45
+1.14%
+0.97
Ameriprise Fincl Rg
USD
491.69
20:38:22
+1.14%
+5.52
Otis Worldwide Rg
USD
90.65
20:38:19
+1.13%
+1.01
Truist Finl Rg
USD
45.89
20:38:20
+1.12%
+0.51
IQVIA Holdings Rg
USD
188.78
20:36:45
+1.12%
+2.09
Baker Hughes Rg-A
USD
46.99
20:38:23
+1.10%
+0.51
Huntgtn Ingls In Rg
USD
275.42
20:34:26
+1.09%
+2.96
Goldman Sachs Gr Rg
USD
802.81
20:29:54
+1.08%
+8.59
Waters Rg
USD
306.94
20:37:03
+1.07%
+3.26
Paycom Software Rg
USD
217.02
20:38:23
+1.07%
+2.29
Textron Inc Rg
USD
83.59
20:38:10
+1.06%
+0.88
Xylem Rg
USD
142.49
20:38:07
+1.06%
+1.50
Regions Financia Rg
USD
27.215
20:38:29
+1.06%
+0.285
Meta Platforms Rg-A
USD
783.89
20:38:23
+1.05%
+8.175
Deere & Co Rg
USD
474.05
20:37:33
+1.05%
+4.93
Principal Financ Rg
USD
81.70
20:38:07
+1.04%
+0.84
Essex Prop REIT Rg
USD
268.98
20:36:47
+1.03%
+2.75
CarMax Rg
USD
59.74
20:36:40
+1.03%
+0.61
Gilead Sciences Rg
USD
113.41
20:38:31
+1.02%
+1.15
Allegion Rg
USD
178.41
20:36:29
+1.02%
+1.80
Agilent Tech Rg
USD
128.00
20:37:51
+1.01%
+1.28
Fd Rlty Inv-SBI Rg
USD
100.29
20:31:07
+1.01%
+1.00
MGM Resorts Itl Rg
USD
35.645
20:38:21
+1.01%
+0.355
Medtronic Rg
USD
95.53
20:38:28
+1.00%
+0.95
Williams-Sonoma Rg
USD
198.58
20:36:56
+1.00%
+1.97
Analog Devices Rg
USD
248.76
20:38:23
+0.99%
+2.44
CoStar Group Rg
USD
88.74
20:37:57
+0.99%
+0.87
Welltower REIT Rg
USD
167.55
20:36:42
+0.99%
+1.64
Nisource Rg
USD
40.00
20:38:23
+0.98%
+0.39
WW Grainger Rg
USD
1,007.74
20:24:53
+0.98%
+9.81
Garmin N
USD
236.47
20:38:20
+0.98%
+2.29
Avery Dennison Rg
USD
166.55
20:33:49
+0.98%
+1.61
Palo Alto Net Rg
USD
205.03
20:38:06
+0.94%
+1.91
Mohawk Industrie Rg
USD
132.50
20:22:46
+0.93%
+1.22
Bank of America Rg
USD
51.875
20:38:23
+0.92%
+0.475
Kimco Rlty REIT Rg
USD
22.15
20:36:35
+0.91%
+0.20
Fortinet Rg
USD
81.02
20:37:34
+0.91%
+0.73
CBRE Group Rg-A
USD
165.82
20:38:00
+0.91%
+1.49
Amcor Rg
USD
8.355
20:38:09
+0.91%
+0.075
Automatic Data P Rg
USD
291.36
20:38:01
+0.90%
+2.61
Stnly Blck&Deck Rg
USD
78.88
20:35:44
+0.90%
+0.70
ONEOK Rg
USD
73.51
20:37:50
+0.89%
+0.65
Blackrock Rg
USD
1,141.83
20:28:57
+0.89%
+10.05
PTC Rg
USD
205.79
20:38:19
+0.89%
+1.81
Viatris Rg
USD
9.705
20:37:28
+0.88%
+0.085
Quest Diagnostic Rg
USD
183.85
20:38:20
+0.88%
+1.60
Danaher Rg
USD
194.62
20:36:45
+0.87%
+1.68
Regency Cent REITRg
USD
70.36
20:38:10
+0.86%
+0.60
Prudential Finan Rg
USD
103.89
20:38:24
+0.85%
+0.88
Hartford Ins Grp Rg
USD
131.75
20:38:20
+0.84%
+1.10
Cisco Systems Rg
USD
68.29
20:38:23
+0.84%
+0.57
Alphabet-A Rg
USD
251.63
20:38:30
+0.84%
+2.10
Kinder Morgan Rg-P
USD
27.80
20:38:29
+0.83%
+0.23
Alphab Rg-C-NV
USD
251.93
20:38:24
+0.83%
+2.08
NextEra Energy Rg
USD
70.89
20:38:23
+0.82%
+0.58
Carrier Global Rg
USD
61.22
20:38:07
+0.82%
+0.50
T Rowe Price Grp Rg
USD
105.72
20:37:30
+0.82%
+0.86
Dover Corp Rg
USD
172.84
20:33:29
+0.81%
+1.39
Ulta Beauty Rg
USD
533.07
20:37:09
+0.81%
+4.27
News Rg-A
USD
30.47
20:38:10
+0.79%
+0.24
STERIS Rg
USD
250.76
20:37:47
+0.79%
+1.97
Texas Instrument Rg
USD
181.66
20:38:23
+0.75%
+1.36
Metlife Rg
USD
79.27
20:38:22
+0.75%
+0.59
General Motors Rg
USD
59.165
20:38:31
+0.74%
+0.435
Emerson Electric Rg
USD
131.97
20:38:07
+0.74%
+0.97
Resmed Rg
USD
273.71
20:37:30
+0.74%
+2.00
Camden REIT-SBI Rg
USD
107.25
20:37:28
+0.73%
+0.78
Chubb N
USD
274.24
20:38:12
+0.73%
+1.99
Fifth Third Banc Rg
USD
46.24
20:38:13
+0.72%
+0.33
Dayforce Rg
USD
68.90
20:35:11
+0.72%
+0.49
Gen Digital Rg
USD
28.865
20:38:25
+0.72%
+0.205
Avlonby Com REIT Rg
USD
193.91
20:36:26
+0.71%
+1.37
Intl Flavors&Fra Rg
USD
63.79
20:38:10
+0.71%
+0.45
Take-Two Interac Rg
USD
252.29
20:38:14
+0.71%
+1.77
WEC Energy Group Rg
USD
110.03
20:38:22
+0.70%
+0.77
Intl Paper Rg
USD
47.27
20:38:20
+0.70%
+0.33
Cardinal Health Rg
USD
149.72
20:37:20
+0.70%
+1.04
Packaging Corp A Rg
USD
213.56
20:38:20
+0.70%
+1.48
US Bancorp Rg
USD
49.955
20:38:21
+0.70%
+0.345
PNC Finl Ser Rg
USD
205.16
20:33:34
+0.68%
+1.39
Dte Energy Rg
USD
136.02
20:38:23
+0.67%
+0.91
Akamai Technolog Rg
USD
76.35
20:38:22
+0.67%
+0.51
Centene Rg
USD
32.23
20:38:07
+0.66%
+0.21
Dominion Energy Rg
USD
59.99
20:38:22
+0.65%
+0.39
Mid-Amer Ap REIT Rg
USD
140.45
20:35:41
+0.64%
+0.90
Labcorp Hldgs
USD
277.79
20:37:17
+0.62%
+1.72
Qualcomm Rg
USD
166.28
20:38:20
+0.62%
+1.02
Pool Rg
USD
325.30
20:29:01
+0.61%
+1.97
Air Prod&Chemica Rg
USD
292.38
20:37:47
+0.60%
+1.75
Ford Motor Rg
USD
11.73
20:38:20
+0.60%
+0.07
Hasbro Inc Rg
USD
74.36
20:38:10
+0.60%
+0.44
Pfizer Rg
USD
24.19
20:38:07
+0.58%
+0.14
Centerpoint Ener Rg
USD
38.27
20:38:13
+0.58%
+0.22
Smurfit Rg
USD
44.29
20:38:30
+0.57%
+0.25
Xcel Energy Rg
USD
72.45
20:38:30
+0.56%
+0.40
Citigroup Rg
USD
102.32
20:38:20
+0.55%
+0.56
Salesforce Rg
USD
243.54
20:38:10
+0.55%
+1.33
Albemarle Rg
USD
80.60
20:38:20
+0.55%
+0.44
Fastenal Rg
USD
47.375
20:37:56
+0.54%
+0.255
Illinois Tool Wo Rg
USD
263.90
20:36:42
+0.54%
+1.42
Carnival
USD
31.355
20:38:19
+0.53%
+0.165
Paramount Skyd Rg-B
USD
18.01
20:36:45
+0.50%
+0.09
PPG Industries Rg
USD
108.64
20:36:43
+0.50%
+0.54
Veralto Rg
USD
107.27
20:36:23
+0.50%
+0.53
Franklin Resourc Rg
USD
24.33
20:38:20
+0.50%
+0.12
Wells Fargo Rg
USD
82.88
20:38:10
+0.48%
+0.40
Marriott Intl Rg-A
USD
263.31
20:38:10
+0.48%
+1.26
Becton Dickinson Rg
USD
188.47
20:37:57
+0.48%
+0.90
EPAM Systems Rg
USD
154.19
20:35:44
+0.48%
+0.73
Masco Rg
USD
72.81
20:38:07
+0.47%
+0.34
Delta Air Lines Rg
USD
59.09
20:38:16
+0.46%
+0.27
HCA Healthcare Rg
USD
401.22
20:35:45
+0.46%
+1.83
Kimberly-Clark Rg
USD
126.15
20:37:55
+0.45%
+0.56
Globe Life Rg
USD
143.42
20:38:09
+0.43%
+0.62
M&T Bank Rg
USD
199.45
20:33:34
+0.43%
+0.85
Brown NVtgRg-B
USD
27.54
20:37:27
+0.40%
+0.11
Republic Service Rg
USD
227.15
20:37:55
+0.39%
+0.88
Paccar Rg
USD
101.25
20:38:07
+0.39%
+0.39
Everest Group Rg
USD
334.93
20:37:29
+0.38%
+1.28
Loews Rg
USD
97.16
20:38:13
+0.38%
+0.37
Erie Indemnity-A
USD
321.54
20:19:09
+0.37%
+1.17
Microchip Tech Rg
USD
66.02
20:38:30
+0.36%
+0.24
Solventum Rg
USD
74.34
20:36:59
+0.36%
+0.27
Molson Coors Rg-B
USD
47.03
20:38:30
+0.36%
+0.17
Merck Rg
USD
81.43
20:38:29
+0.36%
+0.29
Global Payments Rg
USD
85.65
20:38:23
+0.35%
+0.30
Norw Crs Line Rg
USD
25.465
20:38:21
+0.33%
+0.085
TKO Grp Rg-A
USD
202.05
20:37:14
+0.33%
+0.67
NVR Rg
USD
8,163.72
20:36:41
+0.32%
+26.41
Constellation Brd-A
USD
133.47
20:37:59
+0.32%
+0.43
Las Vegas Sands Rg
USD
52.88
20:37:37
+0.32%
+0.17
Hormel Foods Rg
USD
24.97
20:37:55
+0.32%
+0.08
L3Harris Tech Rg
USD
282.75
20:37:18
+0.32%
+0.89
Entergy Rg
USD
88.45
20:37:37
+0.31%
+0.27
Waste Management Rg
USD
216.32
20:37:25
+0.31%
+0.66
Electronic Arts Rg
USD
174.11
20:38:21
+0.30%
+0.52
Alliant Energy Rg
USD
64.05
20:37:36
+0.30%
+0.19
Verisign Rg
USD
288.62
20:38:28
+0.30%
+0.85
AbbVie Rg
USD
221.45
20:38:30
+0.29%
+0.64
HP Rg
USD
27.98
20:38:20
+0.29%
+0.08
Mondelez Intl Rg-A
USD
63.01
20:38:30
+0.29%
+0.18
Cencora Rg
USD
289.89
20:32:41
+0.28%
+0.81
Cincinnati Finan Rg
USD
154.91
20:38:12
+0.28%
+0.43
Home Depot Rg
USD
418.14
20:38:28
+0.27%
+1.14
Freeport McMoRan Rg
USD
45.21
20:38:23
+0.27%
+0.12
Eqty Re REIT-SBI Rg
USD
64.80
20:38:07
+0.26%
+0.17
Amgen Rg
USD
275.43
20:38:04
+0.26%
+0.72
Firstenergy Rg
USD
43.55
20:36:26
+0.25%
+0.11
Generac Hldgs Rg
USD
181.73
20:35:55
+0.24%
+0.44
Corteva Rg
USD
70.81
20:38:23
+0.24%
+0.17
Utd Parcel Svc Rg-B
USD
84.38
20:38:10
+0.24%
+0.20
3M Rg
USD
155.52
20:38:17
+0.23%
+0.36
Fedex Rg
USD
226.30
20:38:10
+0.23%
+0.52
Chipotle Mexican Rg
USD
39.76
20:37:57
+0.23%
+0.09
Public Stor REIT Rg
USD
284.77
20:35:53
+0.23%
+0.64
PPL Rg
USD
35.69
20:38:29
+0.22%
+0.08
Equinix REIT Rg
USD
780.49
20:38:00
+0.22%
+1.71
Extra Sp St REIT Rg
USD
143.48
20:34:47
+0.21%
+0.30
Evergy Rg
USD
71.91
20:38:07
+0.21%
+0.15
Lowe's Com Rg
USD
268.51
20:36:49
+0.21%
+0.56
Consolidated Edi Rg
USD
96.60
20:38:25
+0.21%
+0.20
NRG Energy Rg
USD
164.92
20:36:51
+0.21%
+0.34
Mosaic Rg
USD
34.23
20:38:20
+0.20%
+0.07
Zimmer Biomet Hl Rg
USD
100.12
20:33:49
+0.20%
+0.20
Church & Dwight Rg
USD
92.17
20:36:30
+0.18%
+0.17
PayPal Holdings Rg
USD
68.745
20:38:23
+0.18%
+0.125
CF Industries Hl Rg
USD
84.33
20:36:25
+0.17%
+0.14
Keurig Dr Pepper Rg
USD
27.305
20:38:00
+0.17%
+0.045
Assurant Rg
USD
209.84
20:33:56
+0.16%
+0.34
Amazon.Com Rg
USD
231.98
20:38:20
+0.16%
+0.36
Eastman Chemical Rg
USD
66.09
20:35:42
+0.15%
+0.10
Ecolab Inc Rg
USD
265.75
20:38:14
+0.15%
+0.39
Ball Rg
USD
49.11
20:38:23
+0.14%
+0.07
GE Vernova Rg
USD
615.65
20:37:15
+0.14%
+0.86
Univ Health Serv-B
USD
187.65
20:31:07
+0.14%
+0.26
TransDigm Rg
USD
1,277.54
20:34:21
+0.12%
+1.58
Digita Rlty REIT Rg
USD
171.35
20:38:31
+0.12%
+0.20
Weyerhaeuse REIT Rg
USD
24.51
20:38:23
+0.08%
+0.02
Exelon Rg
USD
43.265
20:38:29
+0.08%
+0.035
Pinnacle West Ca Rg
USD
86.17
20:38:07
+0.07%
+0.06
Zoetis Rg-A
USD
147.031
20:36:48
+0.07%
+0.101
United Airlines Rg
USD
105.58
20:38:16
+0.07%
+0.07
Brown & Brown Rg
USD
92.27
20:38:19
+0.07%
+0.06
Host Hotels REIT Rg
USD
17.53
20:37:55
+0.06%
+0.01
UDR REIT Rg
USD
37.33
20:38:07
+0.05%
+0.02
Starbucks Rg
USD
83.26
20:38:20
+0.05%
+0.04
Southern Co Rg
USD
91.67
20:37:29
+0.04%
+0.04
Eli Lilly & Co Rg
USD
760.46
20:37:36
+0.04%
+0.33
Tyson Foods -A-
USD
54.14
20:37:55
+0.04%
+0.02
Ameren Rg
USD
99.00
20:37:55
+0.03%
+0.03
Lockheed Martin Rg
USD
473.23
20:38:31
+0.02%
+0.11
Tjx Companies Rg
USD
140.06
20:38:13
+0.01%
+0.02
CMS Energy Corp Rg
USD
70.39
20:38:24
+0.01%
+0.01
Boeing Co Rg
USD
214.62
20:38:20
-0.00%
-0.01
Cintas Rg
USD
199.97
20:38:24
-0.01%
-0.01
Abbott Laborator Rg
USD
134.15
20:37:54
-0.01%
-0.02
Vertex Pharmaceu Rg
USD
387.09
20:37:24
-0.02%
-0.06
Sherwin-Williams Rg
USD
350.15
20:37:44
-0.02%
-0.06
Dollar Tree Rg
USD
97.76
20:38:22
-0.02%
-0.02
Intuitive Surgic Rg
USD
433.57
20:38:10
-0.02%
-0.09
Cognizant Tech So-A
USD
70.01
20:38:27
-0.03%
-0.02
Biogen Rg
USD
144.82
20:38:14
-0.03%
-0.05
Roper Technologi Rg
USD
509.45
20:37:58
-0.04%
-0.20
W.R.Berkley Rg
USD
73.08
20:37:34
-0.04%
-0.03
Occid.Petrol Cor Rg
USD
47.17
20:38:24
-0.04%
-0.02
Kenvue Rg
USD
18.33
20:38:10
-0.05%
-0.01
A.O.Smith Corp Rg
USD
73.08
20:36:57
-0.05%
-0.04
Target Rg
USD
88.86
20:37:31
-0.08%
-0.07
T-Mobile US Rg
USD
239.26
20:37:25
-0.08%
-0.19
Progressive (Ohi Rg
USD
243.38
20:35:09
-0.09%
-0.23
Hiltn Wrld Hldgs Rg
USD
266.125
20:34:27
-0.11%
-0.285
Broadcom Rg
USD
345.75
20:38:20
-0.12%
-0.42
Pepsico Rg
USD
141.05
20:38:30
-0.13%
-0.18
eBay Rg
USD
89.84
20:37:52
-0.13%
-0.12
JPMorgan Chase Rg
USD
311.33
20:38:00
-0.13%
-0.42
Invitation REIT Rg
USD
29.60
20:38:08
-0.13%
-0.04
Estee Lauder Rg-A
USD
88.05
20:35:16
-0.14%
-0.12
Dollar General Rg
USD
105.99
20:38:14
-0.14%
-0.15
Genl Dynamics Co Rg
USD
324.78
20:38:13
-0.15%
-0.50
Old Dominion Fre Rg
USD
141.57
20:38:10
-0.16%
-0.22
Northrop Grumman Rg
USD
576.09
20:33:05
-0.17%
-0.99
Ryl Caribbean Cr Rg
USD
322.50
20:35:28
-0.18%
-0.57
Marsh & McLennan Rg
USD
197.05
20:36:43
-0.18%
-0.35
Valero Energy Rg
USD
163.37
20:38:24
-0.18%
-0.30
Workday-A
USD
234.44
20:38:19
-0.19%
-0.44
Edison Intl Rg
USD
55.45
20:37:56
-0.20%
-0.11
Clorox Co. Rg
USD
125.14
20:38:30
-0.21%
-0.26
Kellanova Rg
USD
78.48
20:37:35
-0.22%
-0.17
Sempra Energy Rg
USD
82.47
20:38:23
-0.22%
-0.18
SBA Cmmns REIT-A Rg
USD
198.93
20:34:13
-0.23%
-0.45
Willis Towers Rg
USD
331.56
20:38:22
-0.23%
-0.77
Duke Energy Rg
USD
120.80
20:37:24
-0.25%
-0.30
Southwest Airlin Rg
USD
32.03
20:38:20
-0.28%
-0.09
LKQ Rg
USD
31.02
20:38:29
-0.29%
-0.09
Ross Stores Rg
USD
146.215
20:38:07
-0.30%
-0.445
Walmart Rg
USD
103.94
20:38:22
-0.32%
-0.33
Atmos Energy Cor Rg
USD
162.92
20:36:42
-0.32%
-0.53
J.B.Hunt Transp Rg
USD
134.08
20:38:23
-0.33%
-0.44
Marathon Petro Rg
USD
184.06
20:37:56
-0.34%
-0.62
Omnicom Group In Rg
USD
76.34
20:38:07
-0.34%
-0.26
Mckesson Rg
USD
689.88
20:32:09
-0.34%
-2.36
Microsoft Rg
USD
508.25
20:38:22
-0.35%
-1.77
O Reilly Auto Rg
USD
104.18
20:38:17
-0.35%
-0.37
Boston Scientifi Rg
USD
98.15
20:38:10
-0.36%
-0.35
Stryker Rg
USD
375.51
20:36:41
-0.36%
-1.37
Amer Wtr Works Rg
USD
135.58
20:38:10
-0.37%
-0.51
Brdridg Fncl Sol Rg
USD
244.20
20:37:55
-0.38%
-0.92
Equifax Inc Rg
USD
261.34
20:30:15
-0.38%
-0.99
ServiceNow Rg
USD
946.78
20:37:19
-0.38%
-3.59
Honeywell Intl Rg
USD
210.88
20:38:10
-0.38%
-0.80
AFLAC Rg
USD
108.81
20:37:35
-0.38%
-0.42
CVS Health Rg
USD
73.70
20:38:21
-0.41%
-0.30
McCormic Non Vtg Rg
USD
66.53
20:35:57
-0.42%
-0.28
Rollins Rg
USD
55.89
20:37:13
-0.45%
-0.25
Archer-Daniels M Rg
USD
60.81
20:38:10
-0.46%
-0.28
Builders FirstSo Rg
USD
128.68
20:38:20
-0.46%
-0.60
Genuine Parts Co Rg
USD
138.58
20:35:44
-0.47%
-0.65
RTX Rg
USD
157.57
20:38:13
-0.47%
-0.74
Bunge Global Rg
USD
80.03
20:37:31
-0.47%
-0.38
Berkshire Hath Rg-B
USD
489.94
20:38:20
-0.49%
-2.39
Realty Inm REIT Rg
USD
59.415
20:38:03
-0.49%
-0.295
Colgate-Palmoliv Rg
USD
81.81
20:38:30
-0.50%
-0.41
Advanced Micro D Rg
USD
158.34
20:38:29
-0.52%
-0.82
D R Horton Rg
USD
169.09
20:36:40
-0.52%
-0.89
Hologic Rg
USD
67.84
20:38:28
-0.53%
-0.36
PulteGroup Rg
USD
133.38
20:36:46
-0.54%
-0.72
Apple Rg
USD
237.69
20:38:31
-0.54%
-1.30
Halliburton Rg
USD
22.125
20:38:03
-0.56%
-0.125
Intercon Exchang Rg
USD
171.265
20:38:07
-0.57%
-0.985
Tesla Rg
USD
423.42
20:38:30
-0.57%
-2.44
Interpublic Grou Rg
USD
26.10
20:38:20
-0.61%
-0.16
Linde Rg
USD
476.89
20:34:57
-0.62%
-2.97
Am Electric Rg
USD
106.84
20:37:55
-0.63%
-0.68
Paychex Inc Rg
USD
131.62
20:38:21
-0.63%
-0.84
Coterra Energy Rg
USD
24.22
20:38:23
-0.66%
-0.16
Expand Ener Rg
USD
99.01
20:38:20
-0.67%
-0.67
Newmont Rg
USD
78.16
20:38:31
-0.67%
-0.53
Accenture-A Rg
USD
239.61
20:37:54
-0.68%
-1.63
ConAgra Foods Rg
USD
18.76
20:38:20
-0.69%
-0.13
Sysco Rg
USD
81.88
20:38:03
-0.70%
-0.58
Iron Mount REIT Rg
USD
98.78
20:38:29
-0.70%
-0.70
Aon-A Rg
USD
355.48
20:38:23
-0.70%
-2.52
Humana Rg
USD
267.48
20:33:39
-0.71%
-1.91
Best Buy Rg
USD
73.98
20:38:16
-0.72%
-0.54
Lennox Intl Rg
USD
541.88
20:35:53
-0.74%
-4.05
Chevron Rg
USD
158.88
20:38:08
-0.76%
-1.21
Coca-Cola Co Rg
USD
66.52
20:38:31
-0.78%
-0.52
CME Group Rg-A
USD
260.34
20:38:26
-0.79%
-2.06
Lennar Rg-A
USD
131.92
20:38:30
-0.79%
-1.05
Gartner Rg
USD
251.91
20:37:49
-0.79%
-2.01
Hershey Rg
USD
189.56
20:34:30
-0.80%
-1.53
Edwards Lifescns Rg
USD
74.58
20:38:12
-0.82%
-0.62
Walt Disney Rg
USD
115.12
20:38:17
-0.84%
-0.98
Nike -B-
USD
71.69
20:38:30
-0.86%
-0.62
ConocoPhillips Rg
USD
93.015
20:38:30
-0.86%
-0.805
SLB Rg
USD
34.485
20:38:07
-0.88%
-0.305
First Solar Rg
USD
208.81
20:38:04
-0.90%
-1.90
AT&T Rg
USD
29.27
20:38:27
-0.91%
-0.27
Costco Whsl Rg
USD
954.08
20:37:01
-0.93%
-8.95
Diamondback Eng Rg
USD
139.15
20:38:06
-0.94%
-1.32
Smn Prp Grp REIT Rg
USD
179.78
20:38:10
-0.98%
-1.78
Netflix Rg
USD
1,216.27
20:37:55
-1.00%
-12.23
The Cigna Rg
USD
293.63
20:38:10
-1.00%
-2.96
Oracle Rg
USD
298.325
20:38:05
-1.02%
-3.085
Fiserv Inc Rg
USD
132.79
20:38:07
-1.04%
-1.39
Cboe Glbl Mkt Rg
USD
234.21
20:38:16
-1.06%
-2.50
Expedia Group Rg
USD
222.75
20:35:53
-1.08%
-2.43
Exxon Mobil Rg
USD
114.03
20:38:31
-1.09%
-1.26
Verizon Comm Rg
USD
43.72
20:37:59
-1.11%
-0.49
Bristol-MyersSqu Rg
USD
45.63
20:38:30
-1.13%
-0.52
Verisk Analytics Rg
USD
246.86
20:38:31
-1.13%
-2.83
Johnson&Johnson Rg
USD
175.18
20:38:07
-1.14%
-2.02
PG&E Rg
USD
14.915
20:38:23
-1.16%
-0.175
Enphase Energy Rg
USD
38.26
20:38:21
-1.19%
-0.46
Motorola Soltn Rg
USD
472.16
20:20:41
-1.19%
-5.69
VICI Proper REIT Rg
USD
32.21
20:38:10
-1.20%
-0.39
West Pharmaceuti Rg
USD
253.36
20:37:45
-1.28%
-3.28
McDonald's Rg
USD
301.06
20:37:57
-1.28%
-3.91
Fidelity Nationa Rg
USD
66.28
20:38:10
-1.30%
-0.87
EOG Resources Rg
USD
118.27
20:38:23
-1.31%
-1.57
EQT Rg
USD
49.31
20:38:20
-1.36%
-0.68
Phillips 66 Rg
USD
131.31
20:38:25
-1.37%
-1.83
Visa Rg-A
USD
341.34
20:37:14
-1.40%
-4.86
Tyler Technologi Rg
USD
528.82
20:38:26
-1.41%
-7.56
Autozone Rg
USD
4,172.00
19:35:01
-1.43%
-60.57
Lyondellbasell I Rg
USD
52.70
20:36:47
-1.53%
-0.82
Corpay Rg-B
USD
305.82
20:38:10
-1.55%
-4.81
Crown Castl REIT Rg
USD
93.31
20:37:40
-1.57%
-1.49
Mastercard Rg-A
USD
589.21
20:38:23
-1.57%
-9.42
Procter&Gamble Rg
USD
157.79
20:38:23
-1.58%
-2.54
Expedit Intl Was Rg
USD
122.92
20:38:24
-1.62%
-2.03
Kroger Rg
USD
65.87
20:38:27
-1.63%
-1.09
Unitedhealth Gro Rg
USD
336.00
20:38:23
-1.64%
-5.61
Charter Comm Rg-A
USD
263.59
20:36:23
-1.65%
-4.43
Devon Energy Rg
USD
34.815
20:38:27
-1.68%
-0.595
Marketaxess Hold Rg
USD
180.39
20:36:28
-1.71%
-3.14
Domino's Pizza Rg
USD
430.65
20:37:25
-1.73%
-7.56
Amer Tower REIT Rg
USD
193.75
20:38:07
-1.76%
-3.47
Dexcom Rg
USD
75.08
20:38:11
-1.78%
-1.36
Altria Group Rg
USD
64.33
20:38:07
-1.80%
-1.18
Copart Rg
USD
45.73
20:38:31
-1.88%
-0.875
Yum Brands Rg
USD
145.44
20:38:20
-1.90%
-2.82
Monster Beverage Rg
USD
65.25
20:38:18
-1.91%
-1.27
APA Rg
USD
23.66
20:38:20
-2.05%
-0.495
Booking Hldg Rg
USD
5,431.50
20:29:22
-2.20%
-122.20
The Trade Desk Rg-A
USD
44.37
20:38:22
-2.20%
-1.00
Jack Henry & Ass Rg
USD
156.21
20:38:30
-2.23%
-3.57
Fair Isaac Rg
USD
1,516.86
19:24:53
-2.25%
-34.97
Deckers Outdoor Rg
USD
116.00
20:38:30
-2.26%
-2.68
CDW Rg
USD
163.38
20:38:20
-2.34%
-3.91
Philip Mrrs Int Rg
USD
162.28
20:38:31
-2.42%
-4.02
Live Nation Ent Rg
USD
165.05
20:37:57
-2.55%
-4.32
Dow Rg
USD
23.91
20:38:10
-2.57%
-0.63
GE Hltc Tech Rg
USD
74.345
20:38:07
-2.98%
-2.285
Comcast-A
USD
31.40
20:38:23
-3.18%
-1.03
Nasdaq Rg
USD
89.095
20:38:20
-4.30%
-4.005
MSCI Rg-A
USD
549.56
20:35:45
-5.03%
-29.08
Moody's Rg
USD
484.16
20:37:42
-5.40%
-27.61
Nucor Rg
USD
133.83
20:38:20
-6.28%
-8.97
Darden Restauran Rg
USD
194.73
20:37:26
-6.73%
-14.06
S&P Global Rg
USD
506.83
20:37:44
-6.85%
-37.27
FactSet Resh Sys Rg
USD
305.35
20:37:09
-9.13%
-30.69