Large gap with delayed quotes
|
Last quote
06/18/2026
-
22:42:06
|
Day high
06/18/2026 -
19:18:19
|
Day low
06/18/2026 -
15:47:55
|
YTD % |
|---|---|---|---|
|
7,500.58
+80.48
(
+1.08% )
|
7,511.07
|
7,468.32
|
+9.57%
|
Components
|
Sandisk Rg
USD
|
|
|
2,184.75
06/19/2026
|
+11.54%
+225.95
|
|
Corning Inc Rg
USD
|
|
|
194.92
06/19/2026
|
+11.13%
+19.52
|
|
Intel Rg
USD
|
|
|
133.99
06/19/2026
|
+10.64%
+12.89
|
|
Super Micro Rg
USD
|
|
|
30.66
06/19/2026
|
+10.37%
+2.88
|
|
KLA Rg
USD
|
|
|
259.56
06/19/2026
|
+8.73%
+20.83
|
|
Micron Technolog Rg
USD
|
|
|
1,133.99
06/19/2026
|
+8.70%
+90.80
|
|
Monolithic Power Rg
USD
|
|
|
1,563.70
06/19/2026
|
+7.97%
+115.49
|
|
Qnity Elect Rg
USD
|
|
|
168.98
06/19/2026
|
+7.82%
+12.26
|
|
ON Semiconductor Rg
USD
|
|
|
121.62
06/19/2026
|
+7.70%
+8.70
|
|
Teradyne Rg
USD
|
|
|
437.92
06/19/2026
|
+7.19%
+29.36
|
|
Texas Instrument Rg
USD
|
|
|
322.86
06/19/2026
|
+6.95%
+20.98
|
|
Qualcomm Rg
USD
|
|
|
226.11
06/19/2026
|
+6.17%
+13.14
|
|
Microchip Tech Rg
USD
|
|
|
99.77
06/19/2026
|
+6.01%
+5.66
|
|
Carvana-A Rg
USD
|
|
|
66.56
06/19/2026
|
+5.89%
+3.70
|
|
Builders FirstSo Rg
USD
|
|
|
80.59
06/19/2026
|
+5.84%
+4.45
|
|
GE Vernova Rg
USD
|
|
|
1,109.73
06/19/2026
|
+5.80%
+60.87
|
|
Bio-Techne Rg
USD
|
|
|
57.94
06/19/2026
|
+5.35%
+2.94
|
|
Stnly Blck&Deck Rg
USD
|
|
|
86.75
06/19/2026
|
+5.19%
+4.28
|
|
NXP Semiconducto Br
USD
|
|
|
313.27
06/19/2026
|
+5.05%
+15.07
|
|
Take-Two Interac Rg
USD
|
|
|
239.28
06/19/2026
|
+4.93%
+11.25
|
|
Align Technology Rg
USD
|
|
|
182.08
06/19/2026
|
+4.93%
+8.55
|
|
Dollar Tree Rg
USD
|
|
|
111.65
06/19/2026
|
+4.92%
+5.24
|
|
Vertv Holdings Rg-A
USD
|
|
|
333.05
06/19/2026
|
+4.87%
+15.47
|
|
Advanced Micro D Rg
USD
|
|
|
537.37
06/19/2026
|
+4.86%
+24.89
|
|
Analog Devices Rg
USD
|
|
|
434.46
06/19/2026
|
+4.83%
+20.01
|
|
Western Digital Rg
USD
|
|
|
746.23
06/19/2026
|
+4.79%
+34.10
|
|
DoorDash Rg-A
USD
|
|
|
173.46
06/19/2026
|
+4.71%
+7.80
|
|
Broadcom Rg
USD
|
|
|
411.35
06/19/2026
|
+4.70%
+18.45
|
|
Brown NVtgRg-B
USD
|
|
|
26.64
06/19/2026
|
+4.43%
+1.13
|
|
Skyworks Solutio Rg
USD
|
|
|
72.45
06/19/2026
|
+4.42%
+3.07
|
|
Dollar General Rg
USD
|
|
|
113.45
06/19/2026
|
+4.38%
+4.76
|
|
PulteGroup Rg
USD
|
|
|
126.96
06/19/2026
|
+4.17%
+5.08
|
|
WW Grainger Rg
USD
|
|
|
1,365.41
06/19/2026
|
+4.14%
+54.31
|
|
Generac Hldgs Rg
USD
|
|
|
279.15
06/19/2026
|
+4.08%
+10.95
|
|
Applied Material Rg
USD
|
|
|
617.11
06/19/2026
|
+4.08%
+24.19
|
|
Lam Research Rg
USD
|
|
|
389.04
06/19/2026
|
+3.97%
+14.86
|
|
Lennar Rg-A
USD
|
|
|
89.73
06/19/2026
|
+3.76%
+3.25
|
|
Alexandria REIT Rg
USD
|
|
|
51.03
06/19/2026
|
+3.70%
+1.82
|
|
Keysight Technol Rg
USD
|
|
|
363.67
06/19/2026
|
+3.70%
+12.97
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
312.51
06/19/2026
|
+3.66%
+11.04
|
|
D R Horton Rg
USD
|
|
|
157.81
06/19/2026
|
+3.50%
+5.33
|
|
Moderna Rg
USD
|
|
|
63.96
06/19/2026
|
+3.50%
+2.16
|
|
NVR Rg
USD
|
|
|
6,490.93
06/19/2026
|
+3.43%
+214.99
|
|
Carrier Global Rg
USD
|
|
|
71.81
06/19/2026
|
+3.34%
+2.32
|
|
Rockwell Automat Rg
USD
|
|
|
473.79
06/19/2026
|
+3.29%
+15.10
|
|
Carnival Corp Rg
USD
|
|
|
30.87
06/19/2026
|
+3.21%
+0.96
|
|
Deckers Outdoor Rg
USD
|
|
|
109.11
06/19/2026
|
+3.21%
+3.39
|
|
NetApp Rg
USD
|
|
|
159.71
06/19/2026
|
+3.17%
+4.90
|
|
Lennox Intl Rg
USD
|
|
|
532.43
06/19/2026
|
+3.16%
+16.32
|
|
Wynn Resorts Rg
USD
|
|
|
105.53
06/19/2026
|
+3.15%
+3.22
|
|
Caterpillar Rg
USD
|
|
|
985.82
06/19/2026
|
+3.13%
+29.90
|
|
Vistra Rg
USD
|
|
|
163.75
06/19/2026
|
+3.10%
+4.92
|
|
Norw Crs Line Rg
USD
|
|
|
20.44
06/19/2026
|
+3.08%
+0.61
|
|
Martin Marietta Rg
USD
|
|
|
609.12
06/19/2026
|
+3.05%
+18.04
|
|
Walt Disney Rg
USD
|
|
|
103.89
06/19/2026
|
+3.00%
+3.03
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
421.77
06/19/2026
|
+2.96%
+12.13
|
|
NVIDIA Rg
USD
|
|
|
210.69
06/19/2026
|
+2.95%
+6.04
|
|
IDEXX Labs Rg
USD
|
|
|
562.09
06/19/2026
|
+2.93%
+16.00
|
|
Hubbell Rg
USD
|
|
|
523.69
06/19/2026
|
+2.91%
+14.82
|
|
Amazon.Com Rg
USD
|
|
|
244.39
06/19/2026
|
+2.90%
+6.89
|
|
Arista Ne Rg
USD
|
|
|
169.67
06/19/2026
|
+2.87%
+4.74
|
|
Estee Lauder Rg-A
USD
|
|
|
84.81
06/19/2026
|
+2.85%
+2.35
|
|
Coherent Rg
USD
|
|
|
389.57
06/19/2026
|
+2.83%
+10.72
|
|
Southwest Airlin Rg
USD
|
|
|
47.97
06/19/2026
|
+2.81%
+1.31
|
|
Robinhood Mkts Rg-A
USD
|
|
|
108.15
06/19/2026
|
+2.80%
+2.95
|
|
Vulcan Materials Rg
USD
|
|
|
302.84
06/19/2026
|
+2.72%
+8.02
|
|
Block Rg-A
USD
|
|
|
74.78
06/19/2026
|
+2.66%
+1.94
|
|
AMETEK Rg
USD
|
|
|
237.42
06/19/2026
|
+2.66%
+6.15
|
|
United Rentals Rg
USD
|
|
|
1,076.81
06/19/2026
|
+2.65%
+27.84
|
|
Williams Compani Rg
USD
|
|
|
73.12
06/19/2026
|
+2.62%
+1.87
|
|
Williams-Sonoma Rg
USD
|
|
|
226.92
06/19/2026
|
+2.61%
+5.77
|
|
Allegion Rg
USD
|
|
|
133.57
06/19/2026
|
+2.60%
+3.39
|
|
BXP Rg
USD
|
|
|
64.70
06/19/2026
|
+2.60%
+1.64
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
274.06
06/19/2026
|
+2.58%
+6.89
|
|
Baxter Intl Rg
USD
|
|
|
19.89
06/19/2026
|
+2.58%
+0.50
|
|
Te Rg
USD
|
|
|
217.64
06/19/2026
|
+2.56%
+5.44
|
|
Genuine Parts Co Rg
USD
|
|
|
108.70
06/19/2026
|
+2.43%
+2.58
|
|
Masco Rg
USD
|
|
|
74.38
06/19/2026
|
+2.42%
+1.76
|
|
Copart Rg
USD
|
|
|
30.23
06/19/2026
|
+2.41%
+0.71
|
|
Pool Rg
USD
|
|
|
198.99
06/19/2026
|
+2.39%
+4.65
|
|
Delta Air Lines Rg
USD
|
|
|
84.18
06/19/2026
|
+2.35%
+1.93
|
|
Trane Tech Rg
USD
|
|
|
483.40
06/19/2026
|
+2.30%
+10.89
|
|
Target Rg
USD
|
|
|
130.74
06/19/2026
|
+2.29%
+2.93
|
|
Nike -B-
USD
|
|
|
45.20
06/19/2026
|
+2.29%
+1.01
|
|
Lowe's Com Rg
USD
|
|
|
222.20
06/19/2026
|
+2.27%
+4.93
|
|
Ralph Lauren Rg-A
USD
|
|
|
413.01
06/19/2026
|
+2.27%
+9.16
|
|
Fastenal Rg
USD
|
|
|
45.89
06/19/2026
|
+2.25%
+1.01
|
|
Best Buy Rg
USD
|
|
|
74.73
06/19/2026
|
+2.23%
+1.63
|
|
Revvity Rg
USD
|
|
|
100.00
06/19/2026
|
+2.23%
+2.18
|
|
Sherwin-Williams Rg
USD
|
|
|
320.79
06/19/2026
|
+2.23%
+6.99
|
|
NRG Energy Rg
USD
|
|
|
135.06
06/19/2026
|
+2.22%
+2.93
|
|
Stryker Rg
USD
|
|
|
307.80
06/19/2026
|
+2.21%
+6.66
|
|
Agilent Tech Rg
USD
|
|
|
127.06
06/19/2026
|
+2.20%
+2.73
|
|
TKO Grp Rg-A
USD
|
|
|
198.78
06/19/2026
|
+2.18%
+4.25
|
|
United Airlines Rg
USD
|
|
|
118.32
06/19/2026
|
+2.15%
+2.49
|
|
Home Depot Rg
USD
|
|
|
334.28
06/19/2026
|
+2.08%
+6.80
|
|
Palo Alto Net Rg
USD
|
|
|
287.78
06/19/2026
|
+2.00%
+5.65
|
|
Chipotle Mexican Rg
USD
|
|
|
32.49
06/19/2026
|
+1.98%
+0.63
|
|
Nordson Rg
USD
|
|
|
295.92
06/19/2026
|
+1.96%
+5.70
|
|
The Trade Desk Rg-A
USD
|
|
|
18.51
06/19/2026
|
+1.93%
+0.35
|
|
Iron Mount REIT Rg
USD
|
|
|
127.83
06/19/2026
|
+1.91%
+2.39
|
|
Cisco Systems Rg
USD
|
|
|
119.54
06/19/2026
|
+1.88%
+2.21
|
|
Zoetis Rg-A
USD
|
|
|
78.71
06/19/2026
|
+1.88%
+1.45
|
|
Comfort Systems Rg
USD
|
|
|
1,967.41
06/19/2026
|
+1.84%
+35.64
|
|
Intl Paper Rg
USD
|
|
|
36.82
06/19/2026
|
+1.83%
+0.66
|
|
Smurfit Rg
USD
|
|
|
44.20
06/19/2026
|
+1.80%
+0.78
|
|
Fox Rg-A
USD
|
|
|
52.23
06/19/2026
|
+1.77%
+0.91
|
|
Public Stor REIT Rg
USD
|
|
|
318.12
06/19/2026
|
+1.77%
+5.54
|
|
Amphenol Rg-A
USD
|
|
|
163.96
06/19/2026
|
+1.77%
+2.85
|
|
Dexcom Rg
USD
|
|
|
72.47
06/19/2026
|
+1.74%
+1.24
|
|
Mosaic Rg
USD
|
|
|
22.90
06/19/2026
|
+1.73%
+0.39
|
|
Meta Platforms Rg-A
USD
|
|
|
577.22
06/19/2026
|
+1.70%
+9.64
|
|
Becton Dickinson Rg
USD
|
|
|
143.98
06/19/2026
|
+1.67%
+2.37
|
|
CRH PLC Rg
USD
|
|
|
111.24
06/19/2026
|
+1.67%
+1.83
|
|
Tractor Supply Rg
USD
|
|
|
30.24
06/19/2026
|
+1.65%
+0.49
|
|
Jack Henry & Ass Rg
USD
|
|
|
126.23
06/19/2026
|
+1.62%
+2.01
|
|
STERIS Rg
USD
|
|
|
202.61
06/19/2026
|
+1.61%
+3.21
|
|
Constellation Brd-A
USD
|
|
|
141.18
06/19/2026
|
+1.60%
+2.22
|
|
Host Hotels REIT Rg
USD
|
|
|
25.01
06/19/2026
|
+1.58%
+0.39
|
|
Corteva Rg
USD
|
|
|
78.59
06/19/2026
|
+1.58%
+1.22
|
|
Snap-On Rg
USD
|
|
|
387.25
06/19/2026
|
+1.57%
+5.99
|
|
Insulet Rg
USD
|
|
|
145.76
06/19/2026
|
+1.56%
+2.24
|
|
Synchrony Financ Rg
USD
|
|
|
75.26
06/19/2026
|
+1.55%
+1.15
|
|
Medtronic Rg
USD
|
|
|
79.34
06/19/2026
|
+1.54%
+1.20
|
|
Hasbro Inc Rg
USD
|
|
|
84.74
06/19/2026
|
+1.52%
+1.27
|
|
Veralto Rg
USD
|
|
|
84.02
06/19/2026
|
+1.51%
+1.25
|
|
J.B.Hunt Transp Rg
USD
|
|
|
271.22
06/19/2026
|
+1.49%
+3.98
|
|
Alphab Rg-C-NV
USD
|
|
|
367.46
06/19/2026
|
+1.48%
+5.36
|
|
Charles Riv Lab Rg
USD
|
|
|
185.00
06/19/2026
|
+1.46%
+2.66
|
|
Edison Intl Rg
USD
|
|
|
71.89
06/19/2026
|
+1.40%
+0.99
|
|
HP Rg
USD
|
|
|
23.50
06/19/2026
|
+1.38%
+0.32
|
|
Paccar Rg
USD
|
|
|
118.95
06/19/2026
|
+1.37%
+1.61
|
|
Mettler Toledo I Rg
USD
|
|
|
1,144.84
06/19/2026
|
+1.36%
+15.31
|
|
West Pharmaceuti Rg
USD
|
|
|
327.95
06/19/2026
|
+1.35%
+4.36
|
|
Airbnb Rg-A
USD
|
|
|
142.41
06/19/2026
|
+1.33%
+1.87
|
|
Cooper Co Rg
USD
|
|
|
65.91
06/19/2026
|
+1.32%
+0.86
|
|
CDW Rg
USD
|
|
|
128.37
06/19/2026
|
+1.32%
+1.67
|
|
Aptiv Rg
USD
|
|
|
63.68
06/19/2026
|
+1.29%
+0.81
|
|
Zebra Tech -A-
USD
|
|
|
235.98
06/19/2026
|
+1.29%
+3.00
|
|
Pentair Rg
USD
|
|
|
74.32
06/19/2026
|
+1.27%
+0.93
|
|
Dover Corp Rg
USD
|
|
|
223.57
06/19/2026
|
+1.26%
+2.78
|
|
Resmed Rg
USD
|
|
|
188.63
06/19/2026
|
+1.26%
+2.34
|
|
Old Dominion Fre Rg
USD
|
|
|
221.04
06/19/2026
|
+1.23%
+2.68
|
|
Las Vegas Sands Rg
USD
|
|
|
48.72
06/19/2026
|
+1.23%
+0.59
|
|
GoDaddy Rg-A
USD
|
|
|
77.04
06/19/2026
|
+1.22%
+0.93
|
|
Ulta Beauty Rg
USD
|
|
|
456.13
06/19/2026
|
+1.19%
+5.38
|
|
NextEra Energy Rg
USD
|
|
|
86.75
06/19/2026
|
+1.19%
+1.02
|
|
Solventum Rg
USD
|
|
|
75.43
06/19/2026
|
+1.17%
+0.87
|
|
Alphabet-A Rg
USD
|
|
|
368.03
06/19/2026
|
+1.17%
+4.24
|
|
Intuitive Surgic Rg
USD
|
|
|
406.78
06/19/2026
|
+1.14%
+4.60
|
|
First Solar Rg
USD
|
|
|
257.70
06/19/2026
|
+1.14%
+2.90
|
|
Emerson Electric Rg
USD
|
|
|
150.66
06/19/2026
|
+1.11%
+1.66
|
|
Emcor Group Rg
USD
|
|
|
836.59
06/19/2026
|
+1.10%
+9.09
|
|
Ingersoll Rand Rg
USD
|
|
|
77.91
06/19/2026
|
+1.09%
+0.84
|
|
Kimberly-Clark Rg
USD
|
|
|
102.56
06/19/2026
|
+1.07%
+1.09
|
|
Gen Digital Rg
USD
|
|
|
24.18
06/19/2026
|
+1.07%
+0.255
|
|
Nisource Rg
USD
|
|
|
47.26
06/19/2026
|
+1.05%
+0.49
|
|
Tesla Rg
USD
|
|
|
400.49
06/19/2026
|
+1.04%
+4.11
|
|
Uber Tech Rg
USD
|
|
|
71.64
06/19/2026
|
+1.03%
+0.73
|
|
Xylem Rg
USD
|
|
|
111.42
06/19/2026
|
+1.02%
+1.13
|
|
PayPal Holdings Rg
USD
|
|
|
42.51
06/19/2026
|
+1.02%
+0.43
|
|
Darden Restauran Rg
USD
|
|
|
213.45
06/19/2026
|
+1.00%
+2.12
|
|
Garmin Rg
USD
|
|
|
234.20
06/19/2026
|
+1.00%
+2.31
|
|
Extra Sp St REIT Rg
USD
|
|
|
145.33
06/19/2026
|
+0.98%
+1.41
|
|
Interactive Br Rg-A
USD
|
|
|
96.00
06/19/2026
|
+0.96%
+0.91
|
|
PPG Industries Rg
USD
|
|
|
118.25
06/19/2026
|
+0.95%
+1.11
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
87.97
06/19/2026
|
+0.93%
+0.81
|
|
Molson Coors Rg-B
USD
|
|
|
39.40
06/19/2026
|
+0.90%
+0.35
|
|
Intl Flavors&Fra Rg
USD
|
|
|
76.72
06/19/2026
|
+0.88%
+0.67
|
|
TransDigm Rg
USD
|
|
|
1,328.31
06/19/2026
|
+0.88%
+11.56
|
|
Clorox Co. Rg
USD
|
|
|
95.80
06/19/2026
|
+0.87%
+0.83
|
|
3M Rg
USD
|
|
|
160.60
06/19/2026
|
+0.86%
+1.37
|
|
Johnson Ctr Int Rg
USD
|
|
|
144.82
06/19/2026
|
+0.84%
+1.20
|
|
Starbucks Rg
USD
|
|
|
100.65
06/19/2026
|
+0.83%
+0.83
|
|
Kinder Morgan Rg-P
USD
|
|
|
31.59
06/19/2026
|
+0.83%
+0.26
|
|
Healthpeak REIT Rg
USD
|
|
|
19.56
06/19/2026
|
+0.82%
+0.16
|
|
Edwards Lifescns Rg
USD
|
|
|
87.36
06/19/2026
|
+0.78%
+0.68
|
|
Global Payments Rg
USD
|
|
|
66.88
06/19/2026
|
+0.78%
+0.52
|
|
Eversource Energ Rg
USD
|
|
|
69.59
06/19/2026
|
+0.78%
+0.54
|
|
Parker-Hannifin Rg
USD
|
|
|
953.27
06/19/2026
|
+0.77%
+7.30
|
|
Ares Mgt Rg-A
USD
|
|
|
129.34
06/19/2026
|
+0.77%
+0.99
|
|
Amcor Rg
USD
|
|
|
41.08
06/19/2026
|
+0.76%
+0.31
|
|
Boston Scientifi Rg
USD
|
|
|
45.29
06/19/2026
|
+0.76%
+0.34
|
|
Otis Worldwide Rg
USD
|
|
|
73.27
06/19/2026
|
+0.76%
+0.55
|
|
Illinois Tool Wo Rg
USD
|
|
|
264.09
06/19/2026
|
+0.76%
+1.98
|
|
Westinghouse Air Rg
USD
|
|
|
273.83
06/19/2026
|
+0.72%
+1.97
|
|
GE Hltc Tech Rg
USD
|
|
|
61.59
06/19/2026
|
+0.72%
+0.44
|
|
Ford Motor Rg
USD
|
|
|
14.06
06/19/2026
|
+0.72%
+0.10
|
|
Cintas Rg
USD
|
|
|
170.85
06/19/2026
|
+0.71%
+1.21
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
211.33
06/19/2026
|
+0.70%
+1.47
|
|
Apple Rg
USD
|
|
|
298.01
06/19/2026
|
+0.70%
+2.06
|
|
Teledyne Tech Rg
USD
|
|
|
619.58
06/19/2026
|
+0.69%
+4.23
|
|
Paychex Inc Rg
USD
|
|
|
98.24
06/19/2026
|
+0.68%
+0.66
|
|
Firstenergy Rg
USD
|
|
|
46.45
06/19/2026
|
+0.67%
+0.31
|
|
Thermo Fisher Sc Rg
USD
|
|
|
464.61
06/19/2026
|
+0.63%
+2.92
|
|
Centene Rg
USD
|
|
|
61.02
06/19/2026
|
+0.63%
+0.38
|
|
Publ Svcs Enterp Rg
USD
|
|
|
79.89
06/19/2026
|
+0.62%
+0.49
|
|
Kenvue Rg
USD
|
|
|
18.12
06/19/2026
|
+0.61%
+0.11
|
|
Southern Co Rg
USD
|
|
|
93.09
06/19/2026
|
+0.61%
+0.56
|
|
Expedia Group Rg
USD
|
|
|
240.90
06/19/2026
|
+0.60%
+1.43
|
|
Trimble Rg
USD
|
|
|
49.16
06/19/2026
|
+0.59%
+0.29
|
|
A.O.Smith Corp Rg
USD
|
|
|
58.22
06/19/2026
|
+0.59%
+0.34
|
|
Fedex Fght Rg
USD
|
|
|
162.85
06/19/2026
|
+0.59%
+0.95
|
|
CBRE Group Rg-A
USD
|
|
|
131.55
06/19/2026
|
+0.58%
+0.76
|
|
Fortive Rg
USD
|
|
|
61.03
06/19/2026
|
+0.58%
+0.35
|
|
Dominion Energy Rg
USD
|
|
|
68.41
06/19/2026
|
+0.57%
+0.39
|
|
Digita Rlty REIT Rg
USD
|
|
|
188.15
06/19/2026
|
+0.57%
+1.07
|
|
Travelers Cos Rg
USD
|
|
|
307.81
06/19/2026
|
+0.57%
+1.74
|
|
Idex Corp Rg
USD
|
|
|
224.93
06/19/2026
|
+0.55%
+1.24
|
|
Exelon Rg
USD
|
|
|
45.81
06/19/2026
|
+0.55%
+0.25
|
|
Netflix Rg
USD
|
|
|
77.38
06/19/2026
|
+0.55%
+0.42
|
|
Sempra Energy Rg
USD
|
|
|
90.69
06/19/2026
|
+0.49%
+0.44
|
|
Fox Rg-B
USD
|
|
|
46.95
06/19/2026
|
+0.47%
+0.22
|
|
Citizens Finl Gr Rg
USD
|
|
|
67.08
06/19/2026
|
+0.45%
+0.30
|
|
Centerpoint Ener Rg
USD
|
|
|
42.82
06/19/2026
|
+0.45%
+0.19
|
|
Expedit Intl Was Rg
USD
|
|
|
161.32
06/19/2026
|
+0.44%
+0.71
|
|
Oracle Rg
USD
|
|
|
184.29
06/19/2026
|
+0.41%
+0.76
|
|
Fortinet Rg
USD
|
|
|
144.73
06/19/2026
|
+0.41%
+0.59
|
|
Marriott Intl Rg-A
USD
|
|
|
396.20
06/19/2026
|
+0.40%
+1.59
|
|
US Bancorp Rg
USD
|
|
|
58.14
06/19/2026
|
+0.40%
+0.23
|
|
Seagate Hldgs Rg
USD
|
|
|
1,070.23
06/19/2026
|
+0.39%
+4.16
|
|
Autodesk Inc Rg
USD
|
|
|
193.82
06/19/2026
|
+0.39%
+0.75
|
|
Unitedhealth Gro Rg
USD
|
|
|
400.96
06/19/2026
|
+0.36%
+1.43
|
|
Equinix REIT Rg
USD
|
|
|
1,092.19
06/19/2026
|
+0.34%
+3.67
|
|
Truist Finl Rg
USD
|
|
|
48.33
06/19/2026
|
+0.33%
+0.16
|
|
Regeneron Pharma Rg
USD
|
|
|
609.94
06/19/2026
|
+0.33%
+2.01
|
|
Capital One Finl Rg
USD
|
|
|
201.53
06/19/2026
|
+0.33%
+0.66
|
|
eBay Rg
USD
|
|
|
108.24
06/19/2026
|
+0.32%
+0.35
|
|
McCormic Non Vtg Rg
USD
|
|
|
46.64
06/19/2026
|
+0.32%
+0.15
|
|
ConAgra Foods Rg
USD
|
|
|
13.20
06/19/2026
|
+0.30%
+0.04
|
|
Pepsico Rg
USD
|
|
|
142.02
06/19/2026
|
+0.30%
+0.43
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
684.86
06/19/2026
|
+0.28%
+1.90
|
|
Atmos Energy Cor Rg
USD
|
|
|
170.11
06/19/2026
|
+0.28%
+0.47
|
|
Dte Energy Rg
USD
|
|
|
147.56
06/19/2026
|
+0.25%
+0.37
|
|
Alliant Energy Rg
USD
|
|
|
73.00
06/19/2026
|
+0.25%
+0.18
|
|
Altria Group Rg
USD
|
|
|
69.12
06/19/2026
|
+0.25%
+0.17
|
|
PG&E Rg
USD
|
|
|
16.48
06/19/2026
|
+0.24%
+0.04
|
|
Entergy Rg
USD
|
|
|
111.11
06/19/2026
|
+0.23%
+0.25
|
|
Progressive (Ohi Rg
USD
|
|
|
204.87
06/19/2026
|
+0.22%
+0.45
|
|
T-Mobile US Rg
USD
|
|
|
181.67
06/19/2026
|
+0.20%
+0.36
|
|
The Campbell's Rg
USD
|
|
|
21.15
06/19/2026
|
+0.19%
+0.04
|
|
General Mills Rg
USD
|
|
|
33.42
06/19/2026
|
+0.18%
+0.06
|
|
TX Pac Land Rg
USD
|
|
|
355.11
06/19/2026
|
+0.18%
+0.63
|
|
Honeywell Intl Rg
USD
|
|
|
229.01
06/19/2026
|
+0.17%
+0.40
|
|
GE Aerospace Rg
USD
|
|
|
357.64
06/19/2026
|
+0.17%
+0.61
|
|
Autozone Rg
USD
|
|
|
3,064.48
06/19/2026
|
+0.16%
+4.85
|
|
F5 Rg
USD
|
|
|
385.49
06/19/2026
|
+0.16%
+0.61
|
|
PPL Rg
USD
|
|
|
35.38
06/19/2026
|
+0.14%
+0.05
|
|
CSX Rg
USD
|
|
|
45.63
06/19/2026
|
+0.13%
+0.06
|
|
Deere & Co Rg
USD
|
|
|
589.24
06/19/2026
|
+0.13%
+0.77
|
|
Microsoft Rg
USD
|
|
|
379.40
06/19/2026
|
+0.13%
+0.49
|
|
Duke Energy Rg
USD
|
|
|
123.86
06/19/2026
|
+0.11%
+0.13
|
|
Brown & Brown Rg
USD
|
|
|
59.10
06/19/2026
|
+0.10%
+0.06
|
|
CMS Energy Corp Rg
USD
|
|
|
73.38
06/19/2026
|
+0.10%
+0.07
|
|
Axon Enterprise Rg
USD
|
|
|
423.40
06/19/2026
|
+0.09%
+0.39
|
|
Booking Hldg Rg
USD
|
|
|
171.78
06/19/2026
|
+0.09%
+0.15
|
|
Roper Technologi Rg
USD
|
|
|
330.255
06/19/2026
|
+0.09%
+0.285
|
|
Fedex Rg
USD
|
|
|
326.20
06/19/2026
|
+0.08%
+0.27
|
|
Aes Rg
USD
|
|
|
14.62
06/19/2026
|
+0.07%
+0.01
|
|
Huntington Bancs Rg
USD
|
|
|
16.86
06/19/2026
|
+0.06%
+0.01
|
|
Welltower REIT Rg
USD
|
|
|
206.65
06/19/2026
|
+0.05%
+0.10
|
|
Ecolab Inc Rg
USD
|
|
|
269.12
06/19/2026
|
+0.02%
+0.06
|
|
Lululemon Athl Rg
USD
|
|
|
111.77
06/19/2026
|
+0.01%
+0.01
|
|
Ball Rg
USD
|
|
|
57.72
06/19/2026
|
0.00%
0.00
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
24.32
06/19/2026
|
-0.04%
-0.01
|
|
Keycorp Rg
USD
|
|
|
22.59
06/19/2026
|
-0.04%
-0.01
|
|
Pinnacle West Ca Rg
USD
|
|
|
102.32
06/19/2026
|
-0.06%
-0.06
|
|
Henry Schein Rg
USD
|
|
|
79.92
06/19/2026
|
-0.06%
-0.05
|
|
Univ Health Serv-B
USD
|
|
|
141.17
06/19/2026
|
-0.06%
-0.09
|
|
Xcel Energy Rg
USD
|
|
|
77.41
06/19/2026
|
-0.06%
-0.05
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
120.39
06/19/2026
|
-0.07%
-0.09
|
|
C.H.Robinson Wld Rg
USD
|
|
|
185.04
06/19/2026
|
-0.09%
-0.16
|
|
Abbott Laborator Rg
USD
|
|
|
88.41
06/19/2026
|
-0.10%
-0.09
|
|
Packaging Corp A Rg
USD
|
|
|
229.02
06/19/2026
|
-0.10%
-0.24
|
|
Regions Financia Rg
USD
|
|
|
28.62
06/19/2026
|
-0.10%
-0.03
|
|
Verisign Rg
USD
|
|
|
264.64
06/19/2026
|
-0.11%
-0.28
|
|
Procter&Gamble Rg
USD
|
|
|
150.38
06/19/2026
|
-0.12%
-0.18
|
|
Cummins Rg
USD
|
|
|
716.86
06/19/2026
|
-0.13%
-0.92
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
348.84
06/19/2026
|
-0.13%
-0.46
|
|
Norfolk Southern Rg
USD
|
|
|
300.08
06/19/2026
|
-0.15%
-0.45
|
|
Warnr Bros Rg-A
USD
|
|
|
26.20
06/19/2026
|
-0.15%
-0.04
|
|
Automatic Data P Rg
USD
|
|
|
218.41
06/19/2026
|
-0.16%
-0.35
|
|
Live Nation Ent Rg
USD
|
|
|
171.24
06/19/2026
|
-0.16%
-0.28
|
|
KKR & Co Rg
USD
|
|
|
97.01
06/19/2026
|
-0.16%
-0.16
|
|
Ross Stores Rg
USD
|
|
|
232.80
06/19/2026
|
-0.19%
-0.45
|
|
Tjx Companies Rg
USD
|
|
|
163.81
06/19/2026
|
-0.19%
-0.32
|
|
MGM Resorts Itl Rg
USD
|
|
|
46.84
06/19/2026
|
-0.21%
-0.10
|
|
Allstate Rg
USD
|
|
|
221.17
06/19/2026
|
-0.22%
-0.49
|
|
Erie Indemnity-A
USD
|
|
|
221.14
06/19/2026
|
-0.23%
-0.50
|
|
Ameren Rg
USD
|
|
|
108.67
06/19/2026
|
-0.23%
-0.25
|
|
Goldman Sachs Gr Rg
USD
|
|
|
1,096.56
06/19/2026
|
-0.23%
-2.58
|
|
UDR REIT Rg
USD
|
|
|
37.56
06/19/2026
|
-0.24%
-0.09
|
|
Essex Prop REIT Rg
USD
|
|
|
273.71
06/19/2026
|
-0.25%
-0.69
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
104.86
06/19/2026
|
-0.26%
-0.27
|
|
Amer Wtr Works Rg
USD
|
|
|
125.07
06/19/2026
|
-0.27%
-0.34
|
|
Invitation REIT Rg
USD
|
|
|
28.41
06/19/2026
|
-0.28%
-0.08
|
|
Prologis REIT Rg
USD
|
|
|
140.54
06/19/2026
|
-0.28%
-0.40
|
|
Globe Life Rg
USD
|
|
|
170.76
06/19/2026
|
-0.29%
-0.49
|
|
Metlife Rg
USD
|
|
|
85.58
06/19/2026
|
-0.31%
-0.27
|
|
M&T Bank Rg
USD
|
|
|
225.12
06/19/2026
|
-0.32%
-0.73
|
|
WEC Energy Group Rg
USD
|
|
|
112.17
06/19/2026
|
-0.33%
-0.37
|
|
Camden REIT-SBI Rg
USD
|
|
|
108.99
06/19/2026
|
-0.33%
-0.36
|
|
Danaher Rg
USD
|
|
|
177.17
06/19/2026
|
-0.33%
-0.59
|
|
Monster Beverage Rg
USD
|
|
|
91.34
06/19/2026
|
-0.35%
-0.32
|
|
General Motors Rg
USD
|
|
|
79.29
06/19/2026
|
-0.36%
-0.29
|
|
Berkshire Hath Rg-B
USD
|
|
|
489.46
06/19/2026
|
-0.37%
-1.82
|
|
Loews Rg
USD
|
|
|
107.28
06/19/2026
|
-0.37%
-0.40
|
|
Humana Rg
USD
|
|
|
360.65
06/19/2026
|
-0.37%
-1.35
|
|
Rollins Rg
USD
|
|
|
44.96
06/19/2026
|
-0.38%
-0.17
|
|
Sysco Rg
USD
|
|
|
78.70
06/19/2026
|
-0.38%
-0.30
|
|
Paramount Skyd Rg-B
USD
|
|
|
9.94
06/19/2026
|
-0.40%
-0.04
|
|
Keurig Dr Pepper Rg
USD
|
|
|
30.76
06/19/2026
|
-0.42%
-0.13
|
|
Evergy Rg
USD
|
|
|
82.50
06/19/2026
|
-0.42%
-0.35
|
|
Electronic Arts Rg
USD
|
|
|
202.15
06/19/2026
|
-0.43%
-0.87
|
|
T Rowe Price Grp Rg
USD
|
|
|
107.65
06/19/2026
|
-0.43%
-0.47
|
|
Waters Rg
USD
|
|
|
355.44
06/19/2026
|
-0.44%
-1.56
|
|
Prudential Finan Rg
USD
|
|
|
106.53
06/19/2026
|
-0.45%
-0.48
|
|
Kimco Rlty REIT Rg
USD
|
|
|
24.38
06/19/2026
|
-0.45%
-0.11
|
|
Am Electric Rg
USD
|
|
|
127.69
06/19/2026
|
-0.45%
-0.58
|
|
Union Pacific Rg
USD
|
|
|
256.88
06/19/2026
|
-0.45%
-1.17
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
132.50
06/19/2026
|
-0.46%
-0.61
|
|
ServiceNow Rg
USD
|
|
|
95.04
06/19/2026
|
-0.46%
-0.44
|
|
PNC Finl Ser Rg
USD
|
|
|
232.04
06/19/2026
|
-0.47%
-1.09
|
|
DuPont de Nem Rg
USD
|
|
|
47.71
06/19/2026
|
-0.50%
-0.24
|
|
Citigroup Rg
USD
|
|
|
143.06
06/19/2026
|
-0.50%
-0.72
|
|
Intercon Exchang Rg
USD
|
|
|
133.88
06/19/2026
|
-0.53%
-0.71
|
|
Realty Inm REIT Rg
USD
|
|
|
60.24
06/19/2026
|
-0.54%
-0.33
|
|
Avery Dennison Rg
USD
|
|
|
158.68
06/19/2026
|
-0.55%
-0.87
|
|
Air Prod&Chemica Rg
USD
|
|
|
280.21
06/19/2026
|
-0.55%
-1.54
|
|
Expand Ener Rg
USD
|
|
|
86.98
06/19/2026
|
-0.55%
-0.48
|
|
Freeport McMoRan Rg
USD
|
|
|
68.68
06/19/2026
|
-0.55%
-0.38
|
|
Everest Group Rg
USD
|
|
|
335.63
06/19/2026
|
-0.56%
-1.89
|
|
Cadence Design Rg
USD
|
|
|
387.39
06/19/2026
|
-0.57%
-2.21
|
|
Adobe Rg
USD
|
|
|
195.16
06/19/2026
|
-0.57%
-1.12
|
|
Waste Management Rg
USD
|
|
|
214.60
06/19/2026
|
-0.58%
-1.25
|
|
Philip Mrrs Int Rg
USD
|
|
|
178.40
06/19/2026
|
-0.58%
-1.04
|
|
Bank of America Rg
USD
|
|
|
56.20
06/19/2026
|
-0.58%
-0.33
|
|
Equifax Inc Rg
USD
|
|
|
153.93
06/19/2026
|
-0.59%
-0.91
|
|
Principal Financ Rg
USD
|
|
|
109.57
06/19/2026
|
-0.59%
-0.65
|
|
Domino's Pizza Rg
USD
|
|
|
312.47
06/19/2026
|
-0.60%
-1.89
|
|
Phillips 66 Rg
USD
|
|
|
166.14
06/19/2026
|
-0.62%
-1.03
|
|
Regency Cent REITRg
USD
|
|
|
76.88
06/19/2026
|
-0.63%
-0.49
|
|
Consolidated Edi Rg
USD
|
|
|
106.36
06/19/2026
|
-0.64%
-0.68
|
|
ONEOK Rg
USD
|
|
|
85.03
06/19/2026
|
-0.64%
-0.55
|
|
Mastercard Rg-A
USD
|
|
|
489.79
06/19/2026
|
-0.65%
-3.20
|
|
AFLAC Rg
USD
|
|
|
115.47
06/19/2026
|
-0.66%
-0.77
|
|
Ventas REIT Rg
USD
|
|
|
81.60
06/19/2026
|
-0.67%
-0.55
|
|
Coca-Cola Co Rg
USD
|
|
|
79.39
06/19/2026
|
-0.68%
-0.54
|
|
Blackrock Rg
USD
|
|
|
1,050.09
06/19/2026
|
-0.69%
-7.29
|
|
Marathon Petro Rg
USD
|
|
|
242.91
06/19/2026
|
-0.69%
-1.70
|
|
Hormel Foods Rg
USD
|
|
|
24.16
06/19/2026
|
-0.70%
-0.17
|
|
Elevance Health Rg
USD
|
|
|
388.50
06/19/2026
|
-0.71%
-2.77
|
|
Linde Rg
USD
|
|
|
512.15
06/19/2026
|
-0.72%
-3.70
|
|
Franklin Resourc Rg
USD
|
|
|
33.05
06/19/2026
|
-0.72%
-0.24
|
|
Cincinnati Finan Rg
USD
|
|
|
170.20
06/19/2026
|
-0.74%
-1.27
|
|
American Express Rg
USD
|
|
|
338.00
06/19/2026
|
-0.75%
-2.54
|
|
Intuit Rg
USD
|
|
|
267.00
06/19/2026
|
-0.77%
-2.08
|
|
Incyte Rg
USD
|
|
|
98.22
06/19/2026
|
-0.78%
-0.77
|
|
Morgan Stanley Rg
USD
|
|
|
223.17
06/19/2026
|
-0.80%
-1.79
|
|
EQT Rg
USD
|
|
|
50.72
06/19/2026
|
-0.80%
-0.41
|
|
Walmart Rg
USD
|
|
|
117.18
06/19/2026
|
-0.80%
-0.95
|
|
Jabil Rg
USD
|
|
|
371.88
06/19/2026
|
-0.83%
-3.10
|
|
Targa Resources Rg
USD
|
|
|
258.58
06/19/2026
|
-0.83%
-2.16
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
64.09
06/19/2026
|
-0.84%
-0.54
|
|
CVS Health Rg
USD
|
|
|
98.32
06/19/2026
|
-0.85%
-0.84
|
|
Assurant Rg
USD
|
|
|
259.86
06/19/2026
|
-0.87%
-2.27
|
|
Verisk Analytics Rg
USD
|
|
|
173.80
06/19/2026
|
-0.88%
-1.55
|
|
A.J.Gallagher Rg
USD
|
|
|
214.06
06/19/2026
|
-0.94%
-2.03
|
|
Visa Rg-A
USD
|
|
|
327.24
06/19/2026
|
-0.95%
-3.14
|
|
Fidelity Nationa Rg
USD
|
|
|
38.21
06/19/2026
|
-0.96%
-0.37
|
|
Ameriprise Fincl Rg
USD
|
|
|
467.43
06/19/2026
|
-0.96%
-4.54
|
|
Blackstone Rg
USD
|
|
|
123.79
06/19/2026
|
-0.98%
-1.22
|
|
Veeva Systems Rg-A
USD
|
|
|
153.30
06/19/2026
|
-1.00%
-1.55
|
|
American Intl Gr Rg
USD
|
|
|
74.02
06/19/2026
|
-1.00%
-0.75
|
|
Coinbase Glb Rg-A
USD
|
|
|
163.26
06/19/2026
|
-1.00%
-1.655
|
|
Casey's Gen Stor Rg
USD
|
|
|
842.25
06/19/2026
|
-1.01%
-8.60
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
137.50
06/19/2026
|
-1.02%
-1.41
|
|
Verizon Comm Rg
USD
|
|
|
45.37
06/19/2026
|
-1.03%
-0.47
|
|
Biogen Rg
USD
|
|
|
196.58
06/19/2026
|
-1.05%
-2.09
|
|
Diamondback Eng Rg
USD
|
|
|
183.50
06/19/2026
|
-1.07%
-1.98
|
|
Hartford Ins Grp Rg
USD
|
|
|
128.25
06/19/2026
|
-1.07%
-1.39
|
|
Devon Energy Rg
USD
|
|
|
42.12
06/19/2026
|
-1.08%
-0.46
|
|
Marsh & McLennan Rg
USD
|
|
|
162.41
06/19/2026
|
-1.10%
-1.81
|
|
CoStar Group Rg
USD
|
|
|
30.12
06/19/2026
|
-1.12%
-0.34
|
|
Comcast-A
USD
|
|
|
22.43
06/19/2026
|
-1.15%
-0.26
|
|
Amgen Rg
USD
|
|
|
337.60
06/19/2026
|
-1.19%
-4.06
|
|
Republic Service Rg
USD
|
|
|
204.94
06/19/2026
|
-1.20%
-2.49
|
|
Eli Lilly & Co Rg
USD
|
|
|
1,098.57
06/19/2026
|
-1.21%
-13.43
|
|
Colgate-Palmoliv Rg
USD
|
|
|
89.48
06/19/2026
|
-1.21%
-1.10
|
|
Mondelez Intl Rg-A
USD
|
|
|
60.12
06/19/2026
|
-1.22%
-0.74
|
|
Moody's Rg
USD
|
|
|
450.67
06/19/2026
|
-1.22%
-5.55
|
|
Nasdaq Rg
USD
|
|
|
82.24
06/19/2026
|
-1.26%
-1.05
|
|
DaVita Rg
USD
|
|
|
207.91
06/19/2026
|
-1.27%
-2.67
|
|
Avlonby Com REIT Rg
USD
|
|
|
177.32
06/19/2026
|
-1.29%
-2.31
|
|
Arch Cap Grp Rg
USD
|
|
|
91.18
06/19/2026
|
-1.29%
-1.19
|
|
Boeing Co Rg
USD
|
|
|
222.72
06/19/2026
|
-1.29%
-2.91
|
|
Tyson Foods -A-
USD
|
|
|
55.46
06/19/2026
|
-1.32%
-0.74
|
|
W.R.Berkley Rg
USD
|
|
|
67.18
06/19/2026
|
-1.34%
-0.91
|
|
Gilead Sciences Rg
USD
|
|
|
123.76
06/19/2026
|
-1.35%
-1.69
|
|
Synopsys Rg
USD
|
|
|
455.51
06/19/2026
|
-1.35%
-6.23
|
|
Yum Brands Rg
USD
|
|
|
151.99
06/19/2026
|
-1.35%
-2.08
|
|
Merck Rg
USD
|
|
|
113.87
06/19/2026
|
-1.36%
-1.57
|
|
Motorola Soltn Rg
USD
|
|
|
395.17
06/19/2026
|
-1.38%
-5.53
|
|
Chubb N
USD
|
|
|
323.40
06/19/2026
|
-1.39%
-4.56
|
|
Quest Diagnostic Rg
USD
|
|
|
195.00
06/19/2026
|
-1.40%
-2.76
|
|
Leidos Holdg Rg
USD
|
|
|
107.12
06/19/2026
|
-1.43%
-1.55
|
|
Labcorp Hldgs
USD
|
|
|
255.82
06/19/2026
|
-1.44%
-3.74
|
|
Valero Energy Rg
USD
|
|
|
236.30
06/19/2026
|
-1.45%
-3.47
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
137.60
06/19/2026
|
-1.45%
-2.03
|
|
Costco Whsl Rg
USD
|
|
|
951.45
06/19/2026
|
-1.46%
-14.14
|
|
Hershey Rg
USD
|
|
|
172.63
06/19/2026
|
-1.53%
-2.68
|
|
Jacobs Solutions Rg
USD
|
|
|
120.97
06/19/2026
|
-1.53%
-1.88
|
|
Datadog Rg-A
USD
|
|
|
223.00
06/19/2026
|
-1.60%
-3.63
|
|
Vertex Pharma Rg
USD
|
|
|
451.63
06/19/2026
|
-1.60%
-7.36
|
|
Northern Trust Rg
USD
|
|
|
172.11
06/19/2026
|
-1.62%
-2.84
|
|
Tapestry Rg
USD
|
|
|
143.50
06/19/2026
|
-1.62%
-2.37
|
|
State Street Rg
USD
|
|
|
168.31
06/19/2026
|
-1.63%
-2.79
|
|
The Kraft Heinz Rg
USD
|
|
|
22.82
06/19/2026
|
-1.64%
-0.38
|
|
HP Enterprise Rg
USD
|
|
|
47.41
06/19/2026
|
-1.64%
-0.79
|
|
Palantir Tchnl-A Rg
USD
|
|
|
128.47
06/19/2026
|
-1.65%
-2.16
|
|
Bank of NY Mello Rg
USD
|
|
|
143.63
06/19/2026
|
-1.67%
-2.44
|
|
S&P Global Rg
USD
|
|
|
410.92
06/19/2026
|
-1.70%
-7.10
|
|
IQVIA Holdings Rg
USD
|
|
|
167.77
06/19/2026
|
-1.70%
-2.90
|
|
Quanta Services Rg
USD
|
|
|
702.25
06/19/2026
|
-1.76%
-12.60
|
|
O Reilly Auto Rg
USD
|
|
|
86.84
06/19/2026
|
-1.76%
-1.56
|
|
Newmont Rg
USD
|
|
|
103.79
06/19/2026
|
-1.78%
-1.88
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
250.75
06/19/2026
|
-1.81%
-4.63
|
|
Church & Dwight Rg
USD
|
|
|
95.63
06/19/2026
|
-1.83%
-1.78
|
|
Archer-Daniels M Rg
USD
|
|
|
75.10
06/19/2026
|
-1.83%
-1.40
|
|
Raymond J Financ Rg
USD
|
|
|
155.86
06/19/2026
|
-1.83%
-2.91
|
|
McDonald's Rg
USD
|
|
|
278.61
06/19/2026
|
-1.84%
-5.21
|
|
Willis Towers Rg
USD
|
|
|
255.20
06/19/2026
|
-1.86%
-4.83
|
|
JM Smucker Rg
USD
|
|
|
110.86
06/19/2026
|
-1.86%
-2.10
|
|
Fiserv Inc Rg
USD
|
|
|
47.86
06/19/2026
|
-1.87%
-0.91
|
|
PTC Rg
USD
|
|
|
114.75
06/19/2026
|
-1.87%
-2.19
|
|
Cencora Rg
USD
|
|
|
271.83
06/19/2026
|
-1.90%
-5.26
|
|
AT&T Rg
USD
|
|
|
22.01
06/19/2026
|
-1.92%
-0.43
|
|
Wells Fargo Rg
USD
|
|
|
82.20
06/19/2026
|
-1.92%
-1.61
|
|
CIENA Rg
USD
|
|
|
428.22
06/19/2026
|
-1.95%
-8.50
|
|
Howmet Aerspc Rg
USD
|
|
|
277.66
06/19/2026
|
-1.97%
-5.57
|
|
Cardinal Health Rg
USD
|
|
|
221.77
06/19/2026
|
-1.99%
-4.51
|
|
AppLovin Rg-A
USD
|
|
|
469.71
06/19/2026
|
-2.04%
-9.78
|
|
The Cigna Rg
USD
|
|
|
279.27
06/19/2026
|
-2.04%
-5.82
|
|
Exxon Mobil Rg
USD
|
|
|
137.81
06/19/2026
|
-2.08%
-2.93
|
|
Salesforce Rg
USD
|
|
|
151.78
06/19/2026
|
-2.09%
-3.24
|
|
AbbVie Rg
USD
|
|
|
216.49
06/19/2026
|
-2.14%
-4.74
|
|
Chevron Rg
USD
|
|
|
173.63
06/19/2026
|
-2.22%
-3.95
|
|
Invesco Rg
USD
|
|
|
28.14
06/19/2026
|
-2.26%
-0.65
|
|
EchoStar Rg-A
USD
|
|
|
109.17
06/19/2026
|
-2.26%
-2.53
|
|
Corpay Rg-B
USD
|
|
|
345.28
06/19/2026
|
-2.28%
-8.05
|
|
Viatris Rg
USD
|
|
|
15.37
06/19/2026
|
-2.29%
-0.36
|
|
Lumentum Hldngs Rg
USD
|
|
|
850.00
06/19/2026
|
-2.30%
-19.98
|
|
Occid.Petrol Cor Rg
USD
|
|
|
51.82
06/19/2026
|
-2.30%
-1.22
|
|
Akamai Technolog Rg
USD
|
|
|
124.91
06/19/2026
|
-2.30%
-2.945
|
|
Bristol-MyersSqu Rg
USD
|
|
|
54.00
06/19/2026
|
-2.32%
-1.28
|
|
Dell Tech Rg-C
USD
|
|
|
409.50
06/19/2026
|
-2.34%
-9.82
|
|
Dow Rg
USD
|
|
|
31.73
06/19/2026
|
-2.37%
-0.77
|
|
CME Group Rg-A
USD
|
|
|
246.38
06/19/2026
|
-2.44%
-6.16
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
186.87
06/19/2026
|
-2.45%
-4.70
|
|
EOG Resources Rg
USD
|
|
|
129.98
06/19/2026
|
-2.45%
-3.27
|
|
JPMorgan Chase Rg
USD
|
|
|
325.22
06/19/2026
|
-2.47%
-8.24
|
|
Johnson&Johnson Rg
USD
|
|
|
228.39
06/19/2026
|
-2.48%
-5.81
|
|
MSCI Rg-A
USD
|
|
|
581.19
06/19/2026
|
-2.63%
-15.70
|
|
APA Rg
USD
|
|
|
33.03
06/19/2026
|
-2.65%
-0.90
|
|
Fair Isaac Rg
USD
|
|
|
1,096.48
06/19/2026
|
-2.69%
-30.36
|
|
News Rg-A
USD
|
|
|
25.28
06/19/2026
|
-2.69%
-0.70
|
|
Pfizer Rg
USD
|
|
|
25.21
06/19/2026
|
-2.74%
-0.71
|
|
Aon-A Rg
USD
|
|
|
317.74
06/19/2026
|
-2.74%
-8.95
|
|
CF Industries Hl Rg
USD
|
|
|
102.93
06/19/2026
|
-2.76%
-2.92
|
|
Baker Hughes Rg-A
USD
|
|
|
58.41
06/19/2026
|
-2.76%
-1.66
|
|
Amer Tower REIT Rg
USD
|
|
|
176.05
06/19/2026
|
-2.78%
-5.04
|
|
Lyondellbasell I Rg
USD
|
|
|
60.07
06/19/2026
|
-2.82%
-1.74
|
|
News Rg-B
USD
|
|
|
28.75
06/19/2026
|
-2.87%
-0.85
|
|
Charles Schwab Rg
USD
|
|
|
91.70
06/19/2026
|
-2.97%
-2.81
|
|
Tyler Technologi Rg
USD
|
|
|
278.91
06/19/2026
|
-3.06%
-8.80
|
|
Bunge Global Rg
USD
|
|
|
112.58
06/19/2026
|
-3.07%
-3.56
|
|
FactSet Resh Sys Rg
USD
|
|
|
221.29
06/19/2026
|
-3.07%
-7.01
|
|
ConocoPhillips Rg
USD
|
|
|
107.74
06/19/2026
|
-3.12%
-3.47
|
|
HCA Healthcare Rg
USD
|
|
|
375.17
06/19/2026
|
-3.35%
-12.99
|
|
Nucor Rg
USD
|
|
|
243.83
06/19/2026
|
-3.47%
-8.77
|
|
Textron Inc Rg
USD
|
|
|
89.47
06/19/2026
|
-3.47%
-3.22
|
|
VICI Proper REIT Rg
USD
|
|
|
26.28
06/19/2026
|
-3.49%
-0.95
|
|
Genl Dynamics Co Rg
USD
|
|
|
350.01
06/19/2026
|
-3.53%
-12.82
|
|
Halliburton Rg
USD
|
|
|
34.93
06/19/2026
|
-3.59%
-1.30
|
|
RTX Rg
USD
|
|
|
185.60
06/19/2026
|
-3.62%
-6.98
|
|
Albemarle Rg
USD
|
|
|
160.35
06/19/2026
|
-3.73%
-6.21
|
|
Mckesson Rg
USD
|
|
|
750.63
06/19/2026
|
-3.74%
-29.17
|
|
Huntgtn Ingls In Rg
USD
|
|
|
285.43
06/19/2026
|
-3.86%
-11.46
|
|
Lockheed Martin Rg
USD
|
|
|
510.95
06/19/2026
|
-4.01%
-21.37
|
|
Workday-A
USD
|
|
|
116.93
06/19/2026
|
-4.02%
-4.90
|
|
Crown Castl REIT Rg
USD
|
|
|
82.05
06/19/2026
|
-4.34%
-3.72
|
|
Charter Comm Rg-A
USD
|
|
|
126.23
06/19/2026
|
-4.37%
-5.77
|
|
SLB Rg
USD
|
|
|
48.09
06/19/2026
|
-4.45%
-2.24
|
|
Gartner Rg
USD
|
|
|
127.49
06/19/2026
|
-4.56%
-6.09
|
|
IBM Rg
USD
|
|
|
249.10
06/19/2026
|
-5.05%
-13.25
|
|
Northrop Grumman Rg
USD
|
|
|
521.50
06/19/2026
|
-5.21%
-28.65
|
|
L3Harris Tech Rg
USD
|
|
|
294.82
06/19/2026
|
-5.86%
-18.35
|
|
Omnicom Group In Rg
USD
|
|
|
71.35
06/19/2026
|
-6.50%
-4.96
|
|
Steel Dynamics Rg
USD
|
|
|
249.91
06/19/2026
|
-7.49%
-20.22
|
|
Kroger Rg
USD
|
|
|
56.61
06/19/2026
|
-8.43%
-5.21
|
|
Cognizant Tech So-A
USD
|
|
|
43.70
06/19/2026
|
-10.49%
-5.12
|
|
Accenture-A Rg
USD
|
|
|
127.98
06/19/2026
|
-17.97%
-28.03
|
|
Fifth Third Banc Rg
USD
|
|
|
53.42
06/12/2026
|
+1.46%
+0.77
|