Large gap with delayed quotes
|
Last quote
12/05/2025
-
22:55:44
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
6,870.40
+13.28
(
+0.19% )
|
-
|
-
|
+16.81%
|
Components
|
3M Rg
USD
|
|
|
167.48
12/05/2025
|
-1.06%
-1.79
|
|
A.J.Gallagher Rg
USD
|
|
|
239.71
12/05/2025
|
-2.32%
-5.70
|
|
A.O.Smith Corp Rg
USD
|
|
|
68.03
12/05/2025
|
+1.24%
+0.83
|
|
Abbott Laborator Rg
USD
|
|
|
125.08
12/05/2025
|
-0.26%
-0.32
|
|
AbbVie Rg
USD
|
|
|
226.08
12/05/2025
|
-1.15%
-2.63
|
|
Accenture-A Rg
USD
|
|
|
266.59
12/05/2025
|
-1.02%
-2.75
|
|
Adobe Rg
USD
|
|
|
346.26
12/06/2025
|
+5.33%
+17.53
|
|
Advanced Micro D Rg
USD
|
|
|
217.97
12/06/2025
|
+0.92%
+1.99
|
|
Aes Rg
USD
|
|
|
13.92
12/05/2025
|
-0.07%
-0.01
|
|
AFLAC Rg
USD
|
|
|
109.28
12/05/2025
|
+0.04%
+0.04
|
|
Agilent Tech Rg
USD
|
|
|
145.49
12/05/2025
|
-1.91%
-2.83
|
|
Air Prod&Chemica Rg
USD
|
|
|
260.69
12/05/2025
|
-0.36%
-0.93
|
|
Airbnb Rg-A
USD
|
|
|
124.32
12/06/2025
|
+2.90%
+3.50
|
|
Akamai Technolog Rg
USD
|
|
|
83.49
12/06/2025
|
-3.59%
-3.11
|
|
Albemarle Rg
USD
|
|
|
125.19
12/05/2025
|
+5.08%
+6.05
|
|
Alexandria REIT Rg
USD
|
|
|
45.48
12/05/2025
|
-2.38%
-1.11
|
|
Align Technology Rg
USD
|
|
|
157.21
12/06/2025
|
+0.24%
+0.37
|
|
Allegion Rg
USD
|
|
|
159.08
12/05/2025
|
-1.10%
-1.77
|
|
Alliant Energy Rg
USD
|
|
|
65.50
12/06/2025
|
-0.32%
-0.21
|
|
Allstate Rg
USD
|
|
|
202.27
12/05/2025
|
-1.99%
-4.10
|
|
Alphab Rg-C-NV
USD
|
|
|
322.09
12/06/2025
|
+1.16%
+3.70
|
|
Alphabet-A Rg
USD
|
|
|
321.27
12/06/2025
|
+1.15%
+3.65
|
|
Altria Group Rg
USD
|
|
|
57.99
12/05/2025
|
-0.60%
-0.35
|
|
Am Electric Rg
USD
|
|
|
117.54
12/06/2025
|
-0.42%
-0.50
|
|
Amazon.Com Rg
USD
|
|
|
229.53
12/06/2025
|
+0.18%
+0.42
|
|
Amcor Rg
USD
|
|
|
8.30
12/05/2025
|
-0.24%
-0.02
|
|
Amer Tower REIT Rg
USD
|
|
|
178.86
12/05/2025
|
+0.02%
+0.03
|
|
Amer Wtr Works Rg
USD
|
|
|
129.50
12/05/2025
|
+0.44%
+0.57
|
|
Ameren Rg
USD
|
|
|
99.86
12/05/2025
|
-0.98%
-0.99
|
|
American Express Rg
USD
|
|
|
370.35
12/05/2025
|
-0.22%
-0.80
|
|
American Intl Gr Rg
USD
|
|
|
77.03
12/05/2025
|
-0.32%
-0.25
|
|
Ameriprise Fincl Rg
USD
|
|
|
477.06
12/05/2025
|
+0.62%
+2.95
|
|
AMETEK Rg
USD
|
|
|
199.80
12/05/2025
|
+0.29%
+0.58
|
|
Amgen Rg
USD
|
|
|
329.89
12/06/2025
|
-3.02%
-10.27
|
|
Amphenol Rg-A
USD
|
|
|
139.36
12/05/2025
|
-0.07%
-0.10
|
|
Analog Devices Rg
USD
|
|
|
281.29
12/06/2025
|
+1.45%
+4.03
|
|
Aon-A Rg
USD
|
|
|
345.20
12/05/2025
|
-0.72%
-2.51
|
|
APA Rg
USD
|
|
|
27.10
12/06/2025
|
+1.46%
+0.39
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
138.13
12/05/2025
|
+1.01%
+1.38
|
|
Apple Rg
USD
|
|
|
278.78
12/06/2025
|
-0.68%
-1.92
|
|
Applied Material Rg
USD
|
|
|
268.00
12/06/2025
|
-0.53%
-1.44
|
|
AppLovin Rg-A
USD
|
|
|
691.94
12/06/2025
|
+1.19%
+8.16
|
|
Aptiv Rg
USD
|
|
|
76.37
12/05/2025
|
-0.09%
-0.07
|
|
Arch Cap Grp Rg
USD
|
|
|
91.72
12/06/2025
|
-0.73%
-0.67
|
|
Archer-Daniels M Rg
USD
|
|
|
59.01
12/05/2025
|
-0.59%
-0.35
|
|
Arista Ne Rg
USD
|
|
|
128.59
12/05/2025
|
+0.03%
+0.04
|
|
Assurant Rg
USD
|
|
|
222.87
12/05/2025
|
-0.62%
-1.40
|
|
AT&T Rg
USD
|
|
|
25.28
12/05/2025
|
-0.43%
-0.11
|
|
Atmos Energy Cor Rg
USD
|
|
|
171.29
12/05/2025
|
+0.20%
+0.34
|
|
Autodesk Inc Rg
USD
|
|
|
306.74
12/06/2025
|
+0.29%
+0.89
|
|
Automatic Data P Rg
USD
|
|
|
261.63
12/06/2025
|
+0.86%
+2.23
|
|
Autozone Rg
USD
|
|
|
3,822.66
12/05/2025
|
-0.46%
-17.84
|
|
Avery Dennison Rg
USD
|
|
|
179.33
12/05/2025
|
+2.50%
+4.37
|
|
Avlonby Com REIT Rg
USD
|
|
|
178.02
12/05/2025
|
-0.78%
-1.40
|
|
Axon Enterprise Rg
USD
|
|
|
550.95
12/06/2025
|
+0.06%
+0.34
|
|
Baker Hughes Rg-A
USD
|
|
|
49.20
12/06/2025
|
-2.79%
-1.41
|
|
Ball Rg
USD
|
|
|
49.03
12/05/2025
|
+0.37%
+0.18
|
|
Bank of America Rg
USD
|
|
|
53.95
12/05/2025
|
-0.39%
-0.21
|
|
Bank of NY Mello Rg
USD
|
|
|
114.02
12/05/2025
|
+0.06%
+0.07
|
|
Baxter Intl Rg
USD
|
|
|
18.54
12/05/2025
|
+0.32%
+0.06
|
|
Becton Dickinson Rg
USD
|
|
|
193.96
12/05/2025
|
+0.10%
+0.20
|
|
Berkshire Hath Rg-B
USD
|
|
|
504.34
12/05/2025
|
+0.22%
+1.11
|
|
Best Buy Rg
USD
|
|
|
74.17
12/05/2025
|
+0.15%
+0.11
|
|
Bio-Techne Rg
USD
|
|
|
61.68
12/06/2025
|
-2.93%
-1.86
|
|
Biogen Rg
USD
|
|
|
181.30
12/06/2025
|
-0.37%
-0.68
|
|
Blackrock Rg
USD
|
|
|
1,072.16
12/05/2025
|
-0.32%
-3.42
|
|
Blackstone Rg
USD
|
|
|
152.15
12/05/2025
|
+0.50%
+0.76
|
|
Block Rg-A
USD
|
|
|
61.11
12/05/2025
|
-1.74%
-1.08
|
|
Boeing Co Rg
USD
|
|
|
201.89
12/05/2025
|
+0.01%
+0.02
|
|
Booking Hldg Rg
USD
|
|
|
5,197.04
12/06/2025
|
+3.38%
+169.84
|
|
Boston Scientifi Rg
USD
|
|
|
97.52
12/05/2025
|
-0.20%
-0.20
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
232.02
12/05/2025
|
+0.49%
+1.14
|
|
Bristol-MyersSqu Rg
USD
|
|
|
52.15
12/05/2025
|
+0.38%
+0.20
|
|
Broadcom Rg
USD
|
|
|
390.24
12/06/2025
|
+2.42%
+9.21
|
|
Brown & Brown Rg
USD
|
|
|
78.37
12/05/2025
|
-1.59%
-1.27
|
|
Brown NVtgRg-B
USD
|
|
|
30.40
12/05/2025
|
+2.36%
+0.70
|
|
Builders FirstSo Rg
USD
|
|
|
110.01
12/05/2025
|
-0.90%
-1.00
|
|
Bunge Global Rg
USD
|
|
|
93.63
12/05/2025
|
-0.81%
-0.76
|
|
BXP Rg
USD
|
|
|
69.28
12/05/2025
|
-1.81%
-1.28
|
|
C.H.Robinson Wld Rg
USD
|
|
|
157.22
12/06/2025
|
-0.53%
-0.83
|
|
Cadence Design Rg
USD
|
|
|
337.53
12/06/2025
|
+0.07%
+0.23
|
|
Camden REIT-SBI Rg
USD
|
|
|
103.88
12/05/2025
|
-0.60%
-0.63
|
|
Capital One Finl Rg
USD
|
|
|
230.68
12/05/2025
|
+0.42%
+0.97
|
|
Cardinal Health Rg
USD
|
|
|
198.83
12/05/2025
|
-0.18%
-0.36
|
|
Carnival
USD
|
|
|
25.87
12/05/2025
|
+0.19%
+0.05
|
|
Carrier Global Rg
USD
|
|
|
54.29
12/05/2025
|
-0.39%
-0.21
|
|
Caterpillar Rg
USD
|
|
|
603.17
12/05/2025
|
+0.67%
+4.02
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
252.94
12/05/2025
|
-0.69%
-1.75
|
|
CBRE Group Rg-A
USD
|
|
|
160.86
12/05/2025
|
-0.38%
-0.61
|
|
CDW Rg
USD
|
|
|
146.25
12/06/2025
|
+1.18%
+1.71
|
|
Cencora Rg
USD
|
|
|
339.66
12/05/2025
|
+0.60%
+2.03
|
|
Centene Rg
USD
|
|
|
38.34
12/05/2025
|
-1.31%
-0.51
|
|
Centerpoint Ener Rg
USD
|
|
|
38.43
12/05/2025
|
-0.29%
-0.11
|
|
CF Industries Hl Rg
USD
|
|
|
77.88
12/05/2025
|
-2.93%
-2.35
|
|
Charles Riv Lab Rg
USD
|
|
|
184.31
12/05/2025
|
+0.15%
+0.27
|
|
Charles Schwab Rg
USD
|
|
|
93.82
12/05/2025
|
-1.27%
-1.21
|
|
Charter Comm Rg-A
USD
|
|
|
205.10
12/06/2025
|
+2.56%
+5.12
|
|
Chevron Rg
USD
|
|
|
150.00
12/05/2025
|
-1.48%
-2.26
|
|
Chipotle Mexican Rg
USD
|
|
|
33.94
12/05/2025
|
-0.61%
-0.21
|
|
Chubb N
USD
|
|
|
295.00
12/05/2025
|
+0.12%
+0.36
|
|
Church & Dwight Rg
USD
|
|
|
84.52
12/05/2025
|
+0.68%
+0.57
|
|
Cincinnati Finan Rg
USD
|
|
|
162.30
12/06/2025
|
-0.44%
-0.71
|
|
Cintas Rg
USD
|
|
|
186.75
12/06/2025
|
+1.48%
+2.72
|
|
Cisco Systems Rg
USD
|
|
|
77.97
12/06/2025
|
+0.27%
+0.21
|
|
Citigroup Rg
USD
|
|
|
108.88
12/05/2025
|
+1.01%
+1.09
|
|
Citizens Finl Gr Rg
USD
|
|
|
55.46
12/05/2025
|
-0.75%
-0.42
|
|
Clorox Co. Rg
USD
|
|
|
104.90
12/05/2025
|
-0.19%
-0.20
|
|
CME Group Rg-A
USD
|
|
|
270.87
12/06/2025
|
-0.85%
-2.32
|
|
CMS Energy Corp Rg
USD
|
|
|
71.09
12/05/2025
|
-0.85%
-0.61
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
359.82
12/06/2025
|
-2.39%
-8.80
|
|
Coca-Cola Co Rg
USD
|
|
|
70.00
12/05/2025
|
-0.64%
-0.45
|
|
Cognizant Tech So-A
USD
|
|
|
80.72
12/06/2025
|
+0.65%
+0.52
|
|
Coinbase Glb Rg-A
USD
|
|
|
269.73
12/06/2025
|
-1.58%
-4.32
|
|
Colgate-Palmoliv Rg
USD
|
|
|
78.07
12/05/2025
|
+0.61%
+0.47
|
|
Comcast-A
USD
|
|
|
27.31
12/06/2025
|
+0.40%
+0.11
|
|
ConAgra Foods Rg
USD
|
|
|
17.05
12/05/2025
|
+0.59%
+0.10
|
|
ConocoPhillips Rg
USD
|
|
|
93.69
12/05/2025
|
+0.61%
+0.57
|
|
Consolidated Edi Rg
USD
|
|
|
96.60
12/05/2025
|
+0.39%
+0.38
|
|
Constellation Brd-A
USD
|
|
|
142.37
12/05/2025
|
+3.14%
+4.34
|
|
Cooper Co Rg
USD
|
|
|
81.40
12/06/2025
|
+5.67%
+4.37
|
|
Copart Rg
USD
|
|
|
38.72
12/06/2025
|
-0.21%
-0.08
|
|
Corning Inc Rg
USD
|
|
|
85.97
12/05/2025
|
+0.61%
+0.52
|
|
Corpay Rg-B
USD
|
|
|
310.64
12/05/2025
|
+4.46%
+13.25
|
|
Corteva Rg
USD
|
|
|
66.00
12/05/2025
|
-0.44%
-0.29
|
|
CoStar Group Rg
USD
|
|
|
68.01
12/06/2025
|
-0.26%
-0.18
|
|
Costco Whsl Rg
USD
|
|
|
894.68
12/06/2025
|
-0.13%
-1.175
|
|
Coterra Energy Rg
USD
|
|
|
27.39
12/05/2025
|
+0.18%
+0.05
|
|
Crown Castl REIT Rg
USD
|
|
|
89.28
12/05/2025
|
+0.76%
+0.67
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
512.03
12/06/2025
|
-0.21%
-1.09
|
|
CSX Rg
USD
|
|
|
36.30
12/06/2025
|
+0.33%
+0.12
|
|
Cummins Rg
USD
|
|
|
510.65
12/05/2025
|
-0.02%
-0.09
|
|
CVS Health Rg
USD
|
|
|
75.63
12/05/2025
|
-1.46%
-1.12
|
|
D R Horton Rg
USD
|
|
|
158.62
12/05/2025
|
-1.31%
-2.11
|
|
Danaher Rg
USD
|
|
|
226.25
12/05/2025
|
-0.39%
-0.88
|
|
Darden Restauran Rg
USD
|
|
|
177.72
12/05/2025
|
+0.83%
+1.46
|
|
Datadog Rg-A
USD
|
|
|
151.41
12/06/2025
|
-1.04%
-1.59
|
|
DaVita Rg
USD
|
|
|
117.39
12/05/2025
|
+0.09%
+0.11
|
|
Dayforce Rg
USD
|
|
|
69.07
12/05/2025
|
-0.06%
-0.04
|
|
Deckers Outdoor Rg
USD
|
|
|
99.70
12/05/2025
|
+3.58%
+3.45
|
|
Deere & Co Rg
USD
|
|
|
475.11
12/05/2025
|
-1.64%
-7.92
|
|
Dell Tech Rg-C
USD
|
|
|
138.91
12/05/2025
|
-0.06%
-0.08
|
|
Delta Air Lines Rg
USD
|
|
|
67.10
12/05/2025
|
-0.21%
-0.14
|
|
Devon Energy Rg
USD
|
|
|
37.47
12/05/2025
|
-0.64%
-0.24
|
|
Dexcom Rg
USD
|
|
|
65.49
12/06/2025
|
+0.37%
+0.24
|
|
Diamondback Eng Rg
USD
|
|
|
158.60
12/06/2025
|
-0.57%
-0.91
|
|
Digita Rlty REIT Rg
USD
|
|
|
164.73
12/05/2025
|
+2.30%
+3.71
|
|
Dollar General Rg
USD
|
|
|
132.37
12/05/2025
|
+5.65%
+7.08
|
|
Dollar Tree Rg
USD
|
|
|
122.44
12/06/2025
|
+5.67%
+6.57
|
|
Dominion Energy Rg
USD
|
|
|
58.49
12/05/2025
|
-2.26%
-1.35
|
|
Domino's Pizza Rg
USD
|
|
|
416.55
12/06/2025
|
-2.46%
-10.52
|
|
DoorDash Rg-A
USD
|
|
|
225.00
12/06/2025
|
+1.72%
+3.81
|
|
Dover Corp Rg
USD
|
|
|
191.09
12/05/2025
|
+0.24%
+0.45
|
|
Dow Rg
USD
|
|
|
22.96
12/05/2025
|
+0.39%
+0.09
|
|
Dte Energy Rg
USD
|
|
|
131.23
12/05/2025
|
-0.70%
-0.93
|
|
Duke Energy Rg
USD
|
|
|
116.52
12/05/2025
|
-1.23%
-1.45
|
|
DuPont de Nem Rg
USD
|
|
|
40.51
12/05/2025
|
+1.73%
+0.69
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
337.66
12/05/2025
|
-0.37%
-1.27
|
|
eBay Rg
USD
|
|
|
82.47
12/06/2025
|
+0.41%
+0.34
|
|
Ecolab Inc Rg
USD
|
|
|
259.69
12/05/2025
|
-1.79%
-4.73
|
|
Edison Intl Rg
USD
|
|
|
58.09
12/05/2025
|
+0.94%
+0.54
|
|
Edwards Lifescns Rg
USD
|
|
|
86.19
12/05/2025
|
+0.48%
+0.41
|
|
Electronic Arts Rg
USD
|
|
|
203.92
12/06/2025
|
+0.24%
+0.48
|
|
Elevance Health Rg
USD
|
|
|
330.75
12/05/2025
|
-0.82%
-2.74
|
|
Eli Lilly & Co Rg
USD
|
|
|
1,010.31
12/05/2025
|
-0.41%
-4.18
|
|
Emcor Group Rg
USD
|
|
|
623.62
12/05/2025
|
-1.85%
-11.74
|
|
Emerson Electric Rg
USD
|
|
|
137.39
12/05/2025
|
+0.55%
+0.75
|
|
Entergy Rg
USD
|
|
|
94.22
12/05/2025
|
-0.25%
-0.24
|
|
EOG Resources Rg
USD
|
|
|
112.17
12/05/2025
|
+0.01%
+0.01
|
|
EPAM Systems Rg
USD
|
|
|
203.60
12/05/2025
|
+1.04%
+2.10
|
|
EQT Rg
USD
|
|
|
60.68
12/05/2025
|
+1.02%
+0.61
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
61.06
12/05/2025
|
-0.89%
-0.55
|
|
Equifax Inc Rg
USD
|
|
|
211.51
12/05/2025
|
+0.11%
+0.23
|
|
Equinix REIT Rg
USD
|
|
|
741.58
12/06/2025
|
+2.13%
+15.49
|
|
Erie Indemnity-A
USD
|
|
|
296.46
12/06/2025
|
-1.11%
-3.32
|
|
Essex Prop REIT Rg
USD
|
|
|
255.37
12/05/2025
|
-0.85%
-2.20
|
|
Estee Lauder Rg-A
USD
|
|
|
105.13
12/05/2025
|
+1.26%
+1.31
|
|
Everest Group Rg
USD
|
|
|
309.97
12/05/2025
|
-1.19%
-3.74
|
|
Evergy Rg
USD
|
|
|
73.28
12/06/2025
|
-0.72%
-0.53
|
|
Eversource Energ Rg
USD
|
|
|
66.74
12/05/2025
|
-0.48%
-0.32
|
|
Exelon Rg
USD
|
|
|
43.81
12/06/2025
|
-0.23%
-0.10
|
|
Expand Ener Rg
USD
|
|
|
122.86
12/06/2025
|
+0.63%
+0.77
|
|
Expedia Group Rg
USD
|
|
|
263.43
12/06/2025
|
+1.95%
+5.05
|
|
Expedit Intl Was Rg
USD
|
|
|
151.47
12/05/2025
|
+0.64%
+0.97
|
|
Extra Sp St REIT Rg
USD
|
|
|
129.56
12/05/2025
|
-1.17%
-1.53
|
|
Exxon Mobil Rg
USD
|
|
|
116.54
12/05/2025
|
-0.51%
-0.60
|
|
F5 Rg
USD
|
|
|
248.12
12/06/2025
|
+1.97%
+4.79
|
|
FactSet Resh Sys Rg
USD
|
|
|
290.63
12/05/2025
|
+4.20%
+11.71
|
|
Fair Isaac Rg
USD
|
|
|
1,798.53
12/05/2025
|
+1.50%
+26.66
|
|
Fastenal Rg
USD
|
|
|
41.50
12/06/2025
|
-0.60%
-0.25
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
97.20
12/05/2025
|
+0.07%
+0.07
|
|
Fedex Rg
USD
|
|
|
274.29
12/05/2025
|
+0.09%
+0.24
|
|
Fidelity Nationa Rg
USD
|
|
|
66.66
12/05/2025
|
+1.68%
+1.10
|
|
Fifth Third Banc Rg
USD
|
|
|
45.42
12/06/2025
|
-0.09%
-0.04
|
|
First Solar Rg
USD
|
|
|
257.61
12/06/2025
|
+0.13%
+0.33
|
|
Firstenergy Rg
USD
|
|
|
44.91
12/05/2025
|
-0.51%
-0.23
|
|
Fiserv Inc Rg
USD
|
|
|
66.28
12/06/2025
|
+0.33%
+0.22
|
|
Ford Motor Rg
USD
|
|
|
13.03
12/05/2025
|
-0.84%
-0.11
|
|
Fortinet Rg
USD
|
|
|
86.92
12/06/2025
|
+2.04%
+1.74
|
|
Fortive Rg
USD
|
|
|
53.75
12/05/2025
|
+0.69%
+0.37
|
|
Fox Rg-A
USD
|
|
|
68.40
12/06/2025
|
+0.90%
+0.61
|
|
Fox Rg-B
USD
|
|
|
60.89
12/06/2025
|
+1.16%
+0.70
|
|
Franklin Resourc Rg
USD
|
|
|
23.40
12/05/2025
|
+1.12%
+0.26
|
|
Freeport McMoRan Rg
USD
|
|
|
45.20
12/05/2025
|
+1.32%
+0.59
|
|
Garmin Rg
USD
|
|
|
203.59
12/05/2025
|
+0.74%
+1.50
|
|
Gartner Rg
USD
|
|
|
229.77
12/05/2025
|
-1.00%
-2.33
|
|
GE Aerospace Rg
USD
|
|
|
283.94
12/05/2025
|
-2.71%
-7.92
|
|
GE Hltc Tech Rg
USD
|
|
|
85.46
12/06/2025
|
+3.56%
+2.94
|
|
GE Vernova Rg
USD
|
|
|
631.32
12/05/2025
|
+0.35%
+2.21
|
|
Gen Digital Rg
USD
|
|
|
27.09
12/06/2025
|
+0.11%
+0.03
|
|
Generac Hldgs Rg
USD
|
|
|
162.33
12/05/2025
|
-0.56%
-0.91
|
|
General Mills Rg
USD
|
|
|
45.93
12/05/2025
|
-0.11%
-0.05
|
|
General Motors Rg
USD
|
|
|
76.05
12/05/2025
|
+1.01%
+0.76
|
|
Genl Dynamics Co Rg
USD
|
|
|
337.31
12/05/2025
|
-1.28%
-4.39
|
|
Genuine Parts Co Rg
USD
|
|
|
130.24
12/05/2025
|
-0.07%
-0.09
|
|
Gilead Sciences Rg
USD
|
|
|
121.22
12/06/2025
|
-1.14%
-1.40
|
|
Global Payments Rg
USD
|
|
|
78.85
12/05/2025
|
-1.12%
-0.89
|
|
Globe Life Rg
USD
|
|
|
131.37
12/05/2025
|
+0.42%
+0.55
|
|
GoDaddy Rg-A
USD
|
|
|
128.46
12/05/2025
|
-1.38%
-1.80
|
|
Goldman Sachs Gr Rg
USD
|
|
|
854.56
12/05/2025
|
+2.00%
+16.73
|
|
Halliburton Rg
USD
|
|
|
28.45
12/05/2025
|
+2.23%
+0.62
|
|
Hartford Ins Grp Rg
USD
|
|
|
129.43
12/05/2025
|
-1.84%
-2.43
|
|
Hasbro Inc Rg
USD
|
|
|
81.10
12/06/2025
|
-0.92%
-0.75
|
|
HCA Healthcare Rg
USD
|
|
|
486.70
12/05/2025
|
-0.20%
-0.96
|
|
Healthpeak REIT Rg
USD
|
|
|
17.02
12/05/2025
|
-0.93%
-0.16
|
|
Henry Schein Rg
USD
|
|
|
73.62
12/06/2025
|
+0.38%
+0.28
|
|
Hershey Rg
USD
|
|
|
182.30
12/05/2025
|
-0.09%
-0.16
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
272.25
12/05/2025
|
-0.44%
-1.20
|
|
Hologic Rg
USD
|
|
|
74.97
12/06/2025
|
+0.15%
+0.11
|
|
Home Depot Rg
USD
|
|
|
354.61
12/05/2025
|
+0.98%
+3.44
|
|
Honeywell Intl Rg
USD
|
|
|
191.33
12/06/2025
|
-0.47%
-0.90
|
|
Hormel Foods Rg
USD
|
|
|
24.34
12/05/2025
|
+0.75%
+0.18
|
|
Host Hotels REIT Rg
USD
|
|
|
17.26
12/06/2025
|
+0.58%
+0.10
|
|
Howmet Aerspc Rg
USD
|
|
|
190.98
12/05/2025
|
-2.70%
-5.29
|
|
HP Enterprise Rg
USD
|
|
|
23.33
12/05/2025
|
+1.88%
+0.43
|
|
HP Rg
USD
|
|
|
25.91
12/05/2025
|
+0.04%
+0.01
|
|
Hubbell Rg
USD
|
|
|
440.53
12/05/2025
|
+0.64%
+2.82
|
|
Humana Rg
USD
|
|
|
257.85
12/05/2025
|
+1.91%
+4.83
|
|
Huntgtn Ingls In Rg
USD
|
|
|
304.58
12/05/2025
|
-3.58%
-11.30
|
|
Huntington Bancs Rg
USD
|
|
|
16.90
12/06/2025
|
-1.17%
-0.20
|
|
IBM Rg
USD
|
|
|
307.94
12/05/2025
|
-0.02%
-0.05
|
|
Idex Corp Rg
USD
|
|
|
177.54
12/05/2025
|
-0.83%
-1.49
|
|
IDEXX Labs Rg
USD
|
|
|
714.10
12/06/2025
|
-0.47%
-3.37
|
|
Illinois Tool Wo Rg
USD
|
|
|
249.70
12/05/2025
|
+0.13%
+0.32
|
|
Incyte Rg
USD
|
|
|
102.52
12/06/2025
|
+2.05%
+2.06
|
|
Ingersoll Rand Rg
USD
|
|
|
79.86
12/05/2025
|
-0.16%
-0.13
|
|
Insulet Rg
USD
|
|
|
304.49
12/06/2025
|
-3.62%
-11.43
|
|
Intel Rg
USD
|
|
|
41.41
12/06/2025
|
+2.25%
+0.91
|
|
Interactive Br Rg-A
USD
|
|
|
64.50
12/06/2025
|
-2.20%
-1.45
|
|
Intercon Exchang Rg
USD
|
|
|
157.82
12/05/2025
|
-0.81%
-1.29
|
|
Intl Flavors&Fra Rg
USD
|
|
|
67.18
12/05/2025
|
+1.04%
+0.69
|
|
Intl Paper Rg
USD
|
|
|
39.06
12/05/2025
|
-0.18%
-0.07
|
|
Intuit Rg
USD
|
|
|
673.63
12/06/2025
|
+1.59%
+10.55
|
|
Intuitive Surgic Rg
USD
|
|
|
575.34
12/06/2025
|
+1.18%
+6.71
|
|
Invesco Rg
USD
|
|
|
26.24
12/05/2025
|
+4.09%
+1.03
|
|
Invitation REIT Rg
USD
|
|
|
27.14
12/05/2025
|
-0.88%
-0.24
|
|
IQVIA Holdings Rg
USD
|
|
|
225.85
12/05/2025
|
+0.41%
+0.93
|
|
Iron Mount REIT Rg
USD
|
|
|
84.31
12/05/2025
|
-0.85%
-0.72
|
|
J.B.Hunt Transp Rg
USD
|
|
|
188.41
12/06/2025
|
+0.47%
+0.875
|
|
Jabil Rg
USD
|
|
|
220.06
12/05/2025
|
+0.61%
+1.34
|
|
Jack Henry & Ass Rg
USD
|
|
|
181.71
12/06/2025
|
+0.76%
+1.37
|
|
Jacobs Solutions Rg
USD
|
|
|
140.22
12/05/2025
|
-0.36%
-0.51
|
|
JM Smucker Rg
USD
|
|
|
100.11
12/05/2025
|
+0.50%
+0.50
|
|
Johnson Ctr Int Rg
USD
|
|
|
114.23
12/05/2025
|
+0.03%
+0.03
|
|
Johnson&Johnson Rg
USD
|
|
|
201.93
12/05/2025
|
-0.27%
-0.55
|
|
JPMorgan Chase Rg
USD
|
|
|
315.04
12/05/2025
|
-0.34%
-1.06
|
|
Kellanova Rg
USD
|
|
|
83.14
12/05/2025
|
-0.01%
-0.01
|
|
Kenvue Rg
USD
|
|
|
16.93
12/05/2025
|
-0.35%
-0.06
|
|
Keurig Dr Pepper Rg
USD
|
|
|
28.69
12/06/2025
|
+0.38%
+0.11
|
|
Keycorp Rg
USD
|
|
|
19.26
12/05/2025
|
+0.78%
+0.15
|
|
Keysight Technol Rg
USD
|
|
|
210.49
12/05/2025
|
+0.68%
+1.42
|
|
Kimberly-Clark Rg
USD
|
|
|
102.96
12/06/2025
|
-1.89%
-1.98
|
|
Kimco Rlty REIT Rg
USD
|
|
|
20.13
12/05/2025
|
-1.13%
-0.23
|
|
Kinder Morgan Rg-P
USD
|
|
|
27.77
12/05/2025
|
-0.25%
-0.07
|
|
KKR & Co Rg
USD
|
|
|
129.42
12/05/2025
|
+0.77%
+0.99
|
|
KLA Rg
USD
|
|
|
1,214.46
12/06/2025
|
+0.53%
+6.38
|
|
Kroger Rg
USD
|
|
|
62.71
12/05/2025
|
-0.68%
-0.43
|
|
L3Harris Tech Rg
USD
|
|
|
278.50
12/05/2025
|
-0.72%
-2.01
|
|
Labcorp Hldgs
USD
|
|
|
258.39
12/05/2025
|
-1.18%
-3.09
|
|
Lam Research Rg
USD
|
|
|
158.70
12/06/2025
|
+1.02%
+1.61
|
|
Lamb Wst Hldg-WI Rg
USD
|
|
|
59.70
12/05/2025
|
-0.10%
-0.06
|
|
Las Vegas Sands Rg
USD
|
|
|
66.25
12/05/2025
|
-0.23%
-0.15
|
|
Leidos Holdg Rg
USD
|
|
|
186.82
12/05/2025
|
-2.91%
-5.60
|
|
Lennar Rg-A
USD
|
|
|
123.91
12/05/2025
|
-2.24%
-2.84
|
|
Lennox Intl Rg
USD
|
|
|
511.63
12/05/2025
|
+1.37%
+6.90
|
|
Linde Rg
USD
|
|
|
399.57
12/06/2025
|
-1.03%
-4.16
|
|
Live Nation Ent Rg
USD
|
|
|
139.33
12/05/2025
|
-0.25%
-0.35
|
|
LKQ Rg
USD
|
|
|
29.45
12/06/2025
|
+2.01%
+0.58
|
|
Lockheed Martin Rg
USD
|
|
|
452.20
12/05/2025
|
+0.86%
+3.85
|
|
Loews Rg
USD
|
|
|
102.82
12/05/2025
|
-1.60%
-1.67
|
|
Lowe's Com Rg
USD
|
|
|
248.47
12/05/2025
|
+0.93%
+2.30
|
|
Lululemon Athl Rg
USD
|
|
|
190.01
12/06/2025
|
+3.49%
+6.41
|
|
Lyondellbasell I Rg
USD
|
|
|
43.35
12/05/2025
|
+0.44%
+0.19
|
|
M&T Bank Rg
USD
|
|
|
195.11
12/05/2025
|
-0.24%
-0.46
|
|
Marathon Petro Rg
USD
|
|
|
190.53
12/05/2025
|
+0.20%
+0.38
|
|
Marriott Intl Rg-A
USD
|
|
|
292.59
12/06/2025
|
-1.15%
-3.41
|
|
Marsh & McLennan Rg
USD
|
|
|
181.82
12/05/2025
|
-0.75%
-1.38
|
|
Martin Marietta Rg
USD
|
|
|
624.37
12/05/2025
|
+0.90%
+5.59
|
|
Masco Rg
USD
|
|
|
63.20
12/05/2025
|
-1.86%
-1.20
|
|
Mastercard Rg-A
USD
|
|
|
545.52
12/05/2025
|
+0.59%
+3.21
|
|
Match Group Rg
USD
|
|
|
34.52
12/06/2025
|
+1.89%
+0.64
|
|
McCormic Non Vtg Rg
USD
|
|
|
63.30
12/05/2025
|
-0.22%
-0.14
|
|
McDonald's Rg
USD
|
|
|
311.23
12/05/2025
|
+0.87%
+2.69
|
|
Mckesson Rg
USD
|
|
|
808.62
12/05/2025
|
-0.68%
-5.56
|
|
Medtronic Rg
USD
|
|
|
101.36
12/05/2025
|
-0.62%
-0.63
|
|
Merck Rg
USD
|
|
|
99.72
12/05/2025
|
-1.16%
-1.17
|
|
Meta Platforms Rg-A
USD
|
|
|
673.42
12/06/2025
|
+1.80%
+11.89
|
|
Metlife Rg
USD
|
|
|
78.66
12/05/2025
|
+0.81%
+0.63
|
|
Mettler Toledo I Rg
USD
|
|
|
1,414.86
12/05/2025
|
-0.56%
-7.95
|
|
MGM Resorts Itl Rg
USD
|
|
|
36.07
12/05/2025
|
+1.92%
+0.68
|
|
Microchip Tech Rg
USD
|
|
|
65.81
12/06/2025
|
+1.68%
+1.09
|
|
Micron Technolog Rg
USD
|
|
|
237.22
12/06/2025
|
+4.66%
+10.57
|
|
Microsoft Rg
USD
|
|
|
483.16
12/06/2025
|
+0.48%
+2.32
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
131.67
12/05/2025
|
-0.90%
-1.19
|
|
Moderna Rg
USD
|
|
|
27.70
12/06/2025
|
+8.67%
+2.21
|
|
Mohawk Industrie Rg
USD
|
|
|
110.69
12/05/2025
|
-1.13%
-1.27
|
|
Molina Healthcar Rg
USD
|
|
|
151.86
12/05/2025
|
+0.86%
+1.29
|
|
Molson Coors Rg-B
USD
|
|
|
45.13
12/05/2025
|
-0.97%
-0.44
|
|
Mondelez Intl Rg-A
USD
|
|
|
54.905
12/06/2025
|
-1.60%
-0.895
|
|
Monolithic Power Rg
USD
|
|
|
963.275
12/06/2025
|
+1.11%
+10.535
|
|
Monster Beverage Rg
USD
|
|
|
73.74
12/06/2025
|
+0.66%
+0.48
|
|
Moody's Rg
USD
|
|
|
496.50
12/05/2025
|
+1.43%
+7.02
|
|
Morgan Stanley Rg
USD
|
|
|
176.51
12/05/2025
|
+0.93%
+1.62
|
|
Mosaic Rg
USD
|
|
|
23.61
12/05/2025
|
-2.03%
-0.49
|
|
Motorola Soltn Rg
USD
|
|
|
374.39
12/05/2025
|
+0.78%
+2.90
|
|
MSCI Rg-A
USD
|
|
|
538.26
12/05/2025
|
-0.48%
-2.59
|
|
Nasdaq Rg
USD
|
|
|
90.22
12/06/2025
|
-0.08%
-0.07
|
|
NetApp Rg
USD
|
|
|
117.27
12/06/2025
|
+1.10%
+1.28
|
|
Netflix Rg
USD
|
|
|
100.24
12/06/2025
|
-2.89%
-2.98
|
|
Newmont Rg
USD
|
|
|
89.76
12/05/2025
|
-1.06%
-0.96
|
|
News Rg-A
USD
|
|
|
26.04
12/06/2025
|
+1.60%
+0.41
|
|
News Rg-B
USD
|
|
|
29.59
12/06/2025
|
+1.58%
+0.46
|
|
NextEra Energy Rg
USD
|
|
|
83.13
12/05/2025
|
-0.31%
-0.26
|
|
Nike -B-
USD
|
|
|
65.86
12/05/2025
|
+0.26%
+0.17
|
|
Nisource Rg
USD
|
|
|
42.00
12/05/2025
|
+0.26%
+0.11
|
|
Nordson Rg
USD
|
|
|
238.93
12/06/2025
|
+0.22%
+0.52
|
|
Norfolk Southern Rg
USD
|
|
|
294.19
12/05/2025
|
-0.32%
-0.94
|
|
Northern Trust Rg
USD
|
|
|
133.21
12/06/2025
|
0.00%
0.00
|
|
Northrop Grumman Rg
USD
|
|
|
548.97
12/05/2025
|
-0.73%
-4.03
|
|
Norw Crs Line Rg
USD
|
|
|
18.92
12/05/2025
|
+0.64%
+0.12
|
|
NRG Energy Rg
USD
|
|
|
163.00
12/05/2025
|
-3.76%
-6.36
|
|
Nucor Rg
USD
|
|
|
159.45
12/05/2025
|
-1.90%
-3.09
|
|
NVIDIA Rg
USD
|
|
|
182.41
12/06/2025
|
-0.53%
-0.97
|
|
NVR Rg
USD
|
|
|
7,538.08
12/05/2025
|
+0.24%
+18.41
|
|
NXP Semiconducto Br
USD
|
|
|
227.95
12/06/2025
|
+0.79%
+1.79
|
|
O Reilly Auto Rg
USD
|
|
|
98.89
12/06/2025
|
-0.62%
-0.62
|
|
Occid.Petrol Cor Rg
USD
|
|
|
42.43
12/05/2025
|
-0.56%
-0.24
|
|
Old Dominion Fre Rg
USD
|
|
|
155.15
12/06/2025
|
+1.07%
+1.64
|
|
Omnicom Group In Rg
USD
|
|
|
73.44
12/05/2025
|
+4.66%
+3.27
|
|
ON Semiconductor Rg
USD
|
|
|
54.74
12/06/2025
|
-0.09%
-0.05
|
|
ONEOK Rg
USD
|
|
|
76.34
12/05/2025
|
+0.22%
+0.17
|
|
Oracle Rg
USD
|
|
|
217.58
12/05/2025
|
+1.52%
+3.25
|
|
Otis Worldwide Rg
USD
|
|
|
86.45
12/05/2025
|
-0.53%
-0.46
|
|
Paccar Rg
USD
|
|
|
110.33
12/06/2025
|
+1.69%
+1.83
|
|
Packaging Corp A Rg
USD
|
|
|
198.48
12/05/2025
|
+0.94%
+1.85
|
|
Palantir Tchnl-A Rg
USD
|
|
|
181.76
12/06/2025
|
+2.16%
+3.84
|
|
Palo Alto Net Rg
USD
|
|
|
198.84
12/06/2025
|
+1.61%
+3.16
|
|
Paramount Skyd Rg-B
USD
|
|
|
13.365
12/06/2025
|
-9.82%
-1.455
|
|
Parker-Hannifin Rg
USD
|
|
|
880.00
12/05/2025
|
+0.73%
+6.34
|
|
Paychex Inc Rg
USD
|
|
|
112.06
12/06/2025
|
+0.26%
+0.295
|
|
Paycom Software Rg
USD
|
|
|
165.72
12/05/2025
|
-0.25%
-0.42
|
|
PayPal Holdings Rg
USD
|
|
|
62.28
12/06/2025
|
+0.89%
+0.55
|
|
Pentair Rg
USD
|
|
|
104.25
12/05/2025
|
-0.61%
-0.64
|
|
Pepsico Rg
USD
|
|
|
145.02
12/06/2025
|
-1.29%
-1.89
|
|
Pfizer Rg
USD
|
|
|
26.03
12/05/2025
|
+1.28%
+0.33
|
|
PG&E Rg
USD
|
|
|
15.16
12/05/2025
|
-1.11%
-0.17
|
|
Philip Mrrs Int Rg
USD
|
|
|
147.81
12/05/2025
|
-0.52%
-0.77
|
|
Phillips 66 Rg
USD
|
|
|
139.36
12/05/2025
|
-0.04%
-0.06
|
|
Pinnacle West Ca Rg
USD
|
|
|
88.17
12/05/2025
|
+0.10%
+0.09
|
|
PNC Finl Ser Rg
USD
|
|
|
197.86
12/05/2025
|
-0.21%
-0.41
|
|
Pool Rg
USD
|
|
|
239.52
12/06/2025
|
-0.99%
-2.40
|
|
PPG Industries Rg
USD
|
|
|
101.03
12/05/2025
|
+0.36%
+0.36
|
|
PPL Rg
USD
|
|
|
33.86
12/05/2025
|
-0.88%
-0.30
|
|
Principal Financ Rg
USD
|
|
|
87.52
12/06/2025
|
+1.85%
+1.59
|
|
Procter&Gamble Rg
USD
|
|
|
143.45
12/05/2025
|
-1.31%
-1.91
|
|
Progressive (Ohi Rg
USD
|
|
|
222.89
12/05/2025
|
-1.85%
-4.20
|
|
Prologis REIT Rg
USD
|
|
|
127.98
12/05/2025
|
-0.16%
-0.20
|
|
Prudential Finan Rg
USD
|
|
|
111.68
12/05/2025
|
+1.30%
+1.43
|
|
PTC Rg
USD
|
|
|
173.52
12/06/2025
|
-2.79%
-4.98
|
|
Publ Svcs Enterp Rg
USD
|
|
|
79.57
12/05/2025
|
-1.49%
-1.20
|
|
Public Stor REIT Rg
USD
|
|
|
272.06
12/05/2025
|
-1.65%
-4.57
|
|
PulteGroup Rg
USD
|
|
|
126.99
12/05/2025
|
-0.70%
-0.90
|
|
Qnity Elect Rg
USD
|
|
|
82.04
12/05/2025
|
-1.70%
-1.42
|
|
Qualcomm Rg
USD
|
|
|
174.81
12/06/2025
|
+0.26%
+0.46
|
|
Quanta Services Rg
USD
|
|
|
460.64
12/05/2025
|
-0.90%
-4.20
|
|
Quest Diagnostic Rg
USD
|
|
|
182.51
12/05/2025
|
-0.91%
-1.67
|
|
Ralph Lauren Rg-A
USD
|
|
|
368.42
12/05/2025
|
+3.21%
+11.45
|
|
Raymond J Financ Rg
USD
|
|
|
163.13
12/05/2025
|
+0.33%
+0.53
|
|
Realty Inm REIT Rg
USD
|
|
|
58.48
12/05/2025
|
+0.46%
+0.27
|
|
Regency Cent REITRg
USD
|
|
|
68.70
12/06/2025
|
-0.54%
-0.37
|
|
Regeneron Pharma Rg
USD
|
|
|
718.36
12/06/2025
|
-0.61%
-4.44
|
|
Regions Financia Rg
USD
|
|
|
26.28
12/05/2025
|
-0.49%
-0.13
|
|
Republic Service Rg
USD
|
|
|
216.53
12/05/2025
|
+0.66%
+1.41
|
|
Resmed Rg
USD
|
|
|
256.55
12/05/2025
|
+2.00%
+5.04
|
|
Revvity Rg
USD
|
|
|
100.79
12/05/2025
|
-1.72%
-1.76
|
|
Robinhood Mkts Rg-A
USD
|
|
|
131.95
12/06/2025
|
-3.74%
-5.13
|
|
Rockwell Automat Rg
USD
|
|
|
404.29
12/05/2025
|
+0.10%
+0.40
|
|
Rollins Rg
USD
|
|
|
61.40
12/05/2025
|
+1.76%
+1.06
|
|
Roper Technologi Rg
USD
|
|
|
447.56
12/06/2025
|
+0.63%
+2.78
|
|
Ross Stores Rg
USD
|
|
|
177.87
12/06/2025
|
+0.44%
+0.78
|
|
RTX Rg
USD
|
|
|
171.10
12/05/2025
|
-0.12%
-0.21
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
257.66
12/05/2025
|
-0.62%
-1.61
|
|
S&P Global Rg
USD
|
|
|
498.52
12/05/2025
|
+0.31%
+1.53
|
|
Salesforce Rg
USD
|
|
|
260.57
12/05/2025
|
+5.30%
+13.11
|
|
Sandisk Rg
USD
|
|
|
228.47
12/06/2025
|
+7.11%
+15.16
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
189.58
12/06/2025
|
-0.22%
-0.42
|
|
Seagate Hldgs Rg
USD
|
|
|
278.79
12/06/2025
|
+4.95%
+13.16
|
|
Sempra Energy Rg
USD
|
|
|
90.66
12/05/2025
|
+0.66%
+0.59
|
|
ServiceNow Rg
USD
|
|
|
854.36
12/05/2025
|
+1.85%
+15.49
|
|
Sherwin-Williams Rg
USD
|
|
|
333.11
12/05/2025
|
-0.67%
-2.26
|
|
Skyworks Solutio Rg
USD
|
|
|
69.32
12/06/2025
|
+0.45%
+0.31
|
|
SLB Rg
USD
|
|
|
38.46
12/05/2025
|
+0.89%
+0.34
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
182.56
12/05/2025
|
-0.41%
-0.76
|
|
Smurfit Rg
USD
|
|
|
36.04
12/05/2025
|
-1.12%
-0.41
|
|
Snap-On Rg
USD
|
|
|
347.21
12/05/2025
|
+0.31%
+1.08
|
|
Solstice Adva Rg
USD
|
|
|
47.13
12/06/2025
|
+0.36%
+0.17
|
|
Solventum Rg
USD
|
|
|
85.43
12/05/2025
|
+0.20%
+0.17
|
|
Southern Co Rg
USD
|
|
|
86.28
12/05/2025
|
-1.20%
-1.05
|
|
Southwest Airlin Rg
USD
|
|
|
37.85
12/05/2025
|
+5.70%
+2.04
|
|
Starbucks Rg
USD
|
|
|
85.12
12/06/2025
|
+0.14%
+0.12
|
|
State Street Rg
USD
|
|
|
123.61
12/05/2025
|
+1.43%
+1.74
|
|
Steel Dynamics Rg
USD
|
|
|
165.22
12/06/2025
|
-1.72%
-2.89
|
|
STERIS Rg
USD
|
|
|
263.28
12/05/2025
|
+0.87%
+2.26
|
|
Stnly Blck&Deck Rg
USD
|
|
|
72.47
12/05/2025
|
+0.36%
+0.26
|
|
Stryker Rg
USD
|
|
|
364.02
12/05/2025
|
-0.09%
-0.33
|
|
Super Micro Rg
USD
|
|
|
34.69
12/06/2025
|
+1.34%
+0.46
|
|
Synchrony Financ Rg
USD
|
|
|
80.36
12/05/2025
|
-0.05%
-0.04
|
|
Synopsys Rg
USD
|
|
|
466.76
12/06/2025
|
+0.65%
+3.02
|
|
Sysco Rg
USD
|
|
|
73.10
12/05/2025
|
-0.46%
-0.34
|
|
T Rowe Price Grp Rg
USD
|
|
|
106.58
12/06/2025
|
+0.75%
+0.79
|
|
T-Mobile US Rg
USD
|
|
|
209.63
12/06/2025
|
+0.78%
+1.62
|
|
Take-Two Interac Rg
USD
|
|
|
247.88
12/06/2025
|
+0.15%
+0.37
|
|
Tapestry Rg
USD
|
|
|
116.30
12/05/2025
|
+1.08%
+1.24
|
|
Targa Resources Rg
USD
|
|
|
180.74
12/05/2025
|
+0.40%
+0.72
|
|
Target Rg
USD
|
|
|
92.19
12/05/2025
|
+0.66%
+0.60
|
|
Te Rg
USD
|
|
|
234.36
12/05/2025
|
+0.41%
+0.95
|
|
Teledyne Tech Rg
USD
|
|
|
522.30
12/05/2025
|
+0.83%
+4.30
|
|
Teradyne Rg
USD
|
|
|
200.77
12/06/2025
|
+1.08%
+2.14
|
|
Tesla Rg
USD
|
|
|
455.00
12/06/2025
|
+0.10%
+0.47
|
|
Texas Instrument Rg
USD
|
|
|
182.54
12/06/2025
|
+1.34%
+2.42
|
|
Textron Inc Rg
USD
|
|
|
83.47
12/05/2025
|
+0.40%
+0.33
|
|
The Campbell's Rg
USD
|
|
|
29.60
12/06/2025
|
+0.82%
+0.24
|
|
The Cigna Rg
USD
|
|
|
265.44
12/05/2025
|
-1.11%
-2.98
|
|
The Kraft Heinz Rg
USD
|
|
|
24.34
12/06/2025
|
-1.02%
-0.25
|
|
The Trade Desk Rg-A
USD
|
|
|
40.05
12/06/2025
|
+1.78%
+0.70
|
|
Thermo Fisher Sc Rg
USD
|
|
|
572.77
12/05/2025
|
-0.43%
-2.47
|
|
Tjx Companies Rg
USD
|
|
|
153.28
12/05/2025
|
+1.98%
+2.98
|
|
TKO Grp Rg-A
USD
|
|
|
202.22
12/05/2025
|
+0.67%
+1.35
|
|
Tractor Supply Rg
USD
|
|
|
54.08
12/06/2025
|
-0.55%
-0.30
|
|
Trane Tech Rg
USD
|
|
|
401.43
12/05/2025
|
-0.97%
-3.92
|
|
TransDigm Rg
USD
|
|
|
1,346.86
12/05/2025
|
-0.97%
-13.24
|
|
Travelers Cos Rg
USD
|
|
|
280.89
12/05/2025
|
-0.69%
-1.96
|
|
Trimble Rg
USD
|
|
|
83.52
12/06/2025
|
+1.48%
+1.22
|
|
Truist Finl Rg
USD
|
|
|
47.53
12/05/2025
|
-0.02%
-0.01
|
|
TX Pac Land Rg
USD
|
|
|
925.08
12/05/2025
|
+0.58%
+5.33
|
|
Tyler Technologi Rg
USD
|
|
|
469.33
12/05/2025
|
+0.58%
+2.70
|
|
Tyson Foods -A-
USD
|
|
|
56.92
12/05/2025
|
+1.39%
+0.78
|
|
Uber Tech Rg
USD
|
|
|
91.32
12/05/2025
|
+0.36%
+0.33
|
|
UDR REIT Rg
USD
|
|
|
35.20
12/05/2025
|
-0.06%
-0.02
|
|
Ulta Beauty Rg
USD
|
|
|
601.50
12/06/2025
|
+12.65%
+67.55
|
|
Union Pacific Rg
USD
|
|
|
235.31
12/05/2025
|
-0.83%
-1.98
|
|
United Airlines Rg
USD
|
|
|
104.95
12/06/2025
|
+0.21%
+0.22
|
|
United Rentals Rg
USD
|
|
|
796.91
12/05/2025
|
-1.34%
-10.83
|
|
Unitedhealth Gro Rg
USD
|
|
|
330.91
12/05/2025
|
-0.77%
-2.58
|
|
Univ Health Serv-B
USD
|
|
|
231.08
12/05/2025
|
+0.21%
+0.49
|
|
US Bancorp Rg
USD
|
|
|
51.26
12/05/2025
|
-0.21%
-0.11
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
94.87
12/05/2025
|
+0.12%
+0.11
|
|
Valero Energy Rg
USD
|
|
|
174.14
12/05/2025
|
-0.46%
-0.81
|
|
Ventas REIT Rg
USD
|
|
|
80.61
12/05/2025
|
+0.20%
+0.16
|
|
Veralto Rg
USD
|
|
|
102.16
12/05/2025
|
-0.71%
-0.73
|
|
Verisign Rg
USD
|
|
|
249.54
12/06/2025
|
+0.36%
+0.90
|
|
Verisk Analytics Rg
USD
|
|
|
221.24
12/06/2025
|
-0.38%
-0.85
|
|
Verizon Comm Rg
USD
|
|
|
41.69
12/05/2025
|
+1.04%
+0.43
|
|
Vertex Pharmaceu Rg
USD
|
|
|
455.48
12/06/2025
|
-0.41%
-1.88
|
|
Viatris Rg
USD
|
|
|
10.93
12/06/2025
|
+1.58%
+0.17
|
|
VICI Proper REIT Rg
USD
|
|
|
27.73
12/05/2025
|
-0.96%
-0.27
|
|
Visa Rg-A
USD
|
|
|
331.24
12/05/2025
|
+1.27%
+4.14
|
|
Vistra Rg
USD
|
|
|
167.17
12/05/2025
|
-5.05%
-8.90
|
|
Vulcan Materials Rg
USD
|
|
|
294.87
12/05/2025
|
+0.42%
+1.22
|
|
W.R.Berkley Rg
USD
|
|
|
66.72
12/05/2025
|
-5.86%
-4.15
|
|
Walmart Rg
USD
|
|
|
115.11
12/05/2025
|
+0.24%
+0.27
|
|
Walt Disney Rg
USD
|
|
|
105.30
12/05/2025
|
-0.16%
-0.17
|
|
Warnr Bros Rg-A
USD
|
|
|
26.08
12/06/2025
|
+6.28%
+1.54
|
|
Waste Management Rg
USD
|
|
|
213.58
12/05/2025
|
-0.28%
-0.61
|
|
Waters Rg
USD
|
|
|
394.81
12/05/2025
|
-0.39%
-1.56
|
|
WEC Energy Group Rg
USD
|
|
|
105.71
12/05/2025
|
-0.54%
-0.57
|
|
Wells Fargo Rg
USD
|
|
|
89.83
12/05/2025
|
-0.42%
-0.38
|
|
Welltower REIT Rg
USD
|
|
|
204.31
12/05/2025
|
+0.22%
+0.44
|
|
West Pharmaceuti Rg
USD
|
|
|
280.23
12/05/2025
|
-0.55%
-1.54
|
|
Western Digital Rg
USD
|
|
|
168.89
12/06/2025
|
+4.90%
+7.89
|
|
Westinghouse Air Rg
USD
|
|
|
214.95
12/05/2025
|
+0.43%
+0.91
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
21.69
12/05/2025
|
+1.36%
+0.29
|
|
Williams Compani Rg
USD
|
|
|
62.81
12/05/2025
|
-1.34%
-0.85
|
|
Williams-Sonoma Rg
USD
|
|
|
179.36
12/05/2025
|
+1.53%
+2.70
|
|
Willis Towers Rg
USD
|
|
|
320.70
12/06/2025
|
+0.22%
+0.70
|
|
Workday-A
USD
|
|
|
219.96
12/06/2025
|
+1.54%
+3.34
|
|
WW Grainger Rg
USD
|
|
|
975.54
12/05/2025
|
+0.68%
+6.63
|
|
Wynn Resorts Rg
USD
|
|
|
125.51
12/06/2025
|
-0.17%
-0.21
|
|
Xcel Energy Rg
USD
|
|
|
77.18
12/06/2025
|
-0.76%
-0.59
|
|
Xylem Rg
USD
|
|
|
139.01
12/05/2025
|
-1.32%
-1.86
|
|
Yum Brands Rg
USD
|
|
|
144.96
12/05/2025
|
-0.62%
-0.90
|
|
Zebra Tech -A-
USD
|
|
|
264.81
12/06/2025
|
+0.67%
+1.76
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
94.28
12/05/2025
|
+1.20%
+1.12
|
|
Zoetis Rg-A
USD
|
|
|
118.65
12/05/2025
|
-1.46%
-1.76
|