S&P 500
STOCK MARKET:
SNC
Closed
 
...
Large gap with delayed quotes
Last quote
11/28/2025 - 20:13:29
Day high
11/28/2025 - 18:59:04
Day low
11/28/2025 - 15:41:13
YTD %
6,849.09
+36.48 ( +0.54% )
6,850.86
6,819.75
+16.45%
More information

Components

List style
Heatmap
3M Rg
USD
172.05
11/28/2025
+0.73%
+1.25
A.J.Gallagher Rg
USD
247.62
11/28/2025
-0.36%
-0.90
A.O.Smith Corp Rg
USD
65.98
11/28/2025
-0.53%
-0.35
Abbott Laborator Rg
USD
128.90
11/28/2025
+0.28%
+0.36
AbbVie Rg
USD
227.70
11/28/2025
+0.02%
+0.04
Accenture-A Rg
USD
250.00
11/28/2025
+0.87%
+2.15
Adobe Rg
USD
320.13
11/28/2025
+0.82%
+2.61
Advanced Micro D Rg
USD
217.53
11/28/2025
+1.54%
+3.29
Aes Rg
USD
14.06
11/28/2025
+1.08%
+0.15
AFLAC Rg
USD
110.31
11/28/2025
-0.22%
-0.24
Agilent Tech Rg
USD
153.50
11/28/2025
-0.56%
-0.87
Air Prod&Chemica Rg
USD
261.05
11/28/2025
+0.81%
+2.09
Airbnb Rg-A
USD
116.99
11/28/2025
+0.21%
+0.25
Akamai Technolog Rg
USD
89.52
11/28/2025
+0.08%
+0.07
Albemarle Rg
USD
129.99
11/28/2025
+2.43%
+3.08
Alexandria REIT Rg
USD
53.67
11/28/2025
+0.19%
+0.10
Align Technology Rg
USD
147.19
11/28/2025
-0.03%
-0.04
Allegion Rg
USD
166.03
11/28/2025
+0.22%
+0.36
Alliant Energy Rg
USD
69.47
11/28/2025
+0.42%
+0.29
Allstate Rg
USD
212.98
11/28/2025
-0.42%
-0.89
Alphab Rg-C-NV
USD
320.12
11/28/2025
-0.05%
-0.16
Alphabet-A Rg
USD
320.18
11/28/2025
+0.07%
+0.23
Altria Group Rg
USD
59.01
11/28/2025
+0.55%
+0.32
Am Electric Rg
USD
123.77
11/28/2025
+0.86%
+1.05
Amazon.Com Rg
USD
233.22
11/28/2025
+1.77%
+4.06
Amcor Rg
USD
8.52
11/28/2025
-1.16%
-0.10
Amer Tower REIT Rg
USD
181.27
11/28/2025
+0.02%
+0.03
Amer Wtr Works Rg
USD
130.07
11/28/2025
+0.17%
+0.22
Ameren Rg
USD
106.35
11/28/2025
+0.31%
+0.33
American Express Rg
USD
365.27
11/28/2025
+0.36%
+1.30
American Intl Gr Rg
USD
76.16
11/28/2025
+0.16%
+0.12
Ameriprise Fincl Rg
USD
455.74
11/28/2025
+0.50%
+2.27
AMETEK Rg
USD
197.89
11/28/2025
+0.82%
+1.61
Amgen Rg
USD
345.46
11/28/2025
+0.26%
+0.89
Amphenol Rg-A
USD
140.90
11/28/2025
+1.57%
+2.18
Analog Devices Rg
USD
265.34
11/28/2025
+2.88%
+7.42
Aon-A Rg
USD
353.92
11/28/2025
+0.37%
+1.31
APA Rg
USD
24.97
11/28/2025
+1.22%
+0.30
Apollo Glb Mgmt Rg
USD
131.85
11/28/2025
+1.21%
+1.58
Apple Rg
USD
278.85
11/28/2025
+0.47%
+1.30
Applied Material Rg
USD
252.25
11/28/2025
+0.91%
+2.28
AppLovin Rg-A
USD
599.48
11/28/2025
+2.24%
+13.11
Aptiv Rg
USD
77.55
11/28/2025
+0.94%
+0.72
Arch Cap Grp Rg
USD
93.92
11/28/2025
-0.51%
-0.48
Archer-Daniels M Rg
USD
60.74
11/28/2025
+0.31%
+0.19
Arista Ne Rg
USD
130.68
11/28/2025
+2.37%
+3.03
Assurant Rg
USD
228.16
11/28/2025
-0.16%
-0.36
AT&T Rg
USD
26.02
11/28/2025
+0.77%
+0.20
Atmos Energy Cor Rg
USD
176.37
11/28/2025
+0.36%
+0.63
Autodesk Inc Rg
USD
303.34
11/28/2025
+0.65%
+1.96
Automatic Data P Rg
USD
255.30
11/28/2025
+0.38%
+0.97
Autozone Rg
USD
3,954.33
11/28/2025
-0.34%
-13.62
Avery Dennison Rg
USD
172.37
11/28/2025
+0.09%
+0.15
Avlonby Com REIT Rg
USD
181.94
11/28/2025
+0.04%
+0.07
Axon Enterprise Rg
USD
540.14
11/28/2025
+1.31%
+6.97
Baker Hughes Rg-A
USD
50.20
11/28/2025
+1.35%
+0.67
Ball Rg
USD
49.53
11/28/2025
-0.20%
-0.10
Bank of America Rg
USD
53.65
11/28/2025
+1.25%
+0.66
Bank of NY Mello Rg
USD
112.10
11/28/2025
+0.64%
+0.71
Baxter Intl Rg
USD
18.74
11/28/2025
-0.90%
-0.17
Becton Dickinson Rg
USD
194.02
11/28/2025
+0.06%
+0.12
Berkshire Hath Rg-B
USD
513.81
11/28/2025
+0.50%
+2.58
Best Buy Rg
USD
79.28
11/28/2025
-2.10%
-1.70
Bio-Techne Rg
USD
64.51
11/28/2025
-0.19%
-0.12
Biogen Rg
USD
182.09
11/28/2025
+0.08%
+0.15
Blackrock Rg
USD
1,047.30
11/28/2025
+0.70%
+7.24
Blackstone Rg
USD
146.42
11/28/2025
+1.04%
+1.50
Block Rg-A
USD
66.80
11/28/2025
+2.72%
+1.77
Boeing Co Rg
USD
189.00
11/28/2025
+1.11%
+2.08
Booking Hldg Rg
USD
4,914.69
11/28/2025
+0.06%
+2.84
Boston Scientifi Rg
USD
101.58
11/28/2025
+0.61%
+0.62
Brdridg Fncl Sol Rg
USD
228.09
11/28/2025
+0.22%
+0.50
Bristol-MyersSqu Rg
USD
49.20
11/28/2025
-0.10%
-0.05
Broadcom Rg
USD
402.96
11/28/2025
+1.36%
+5.39
Brown & Brown Rg
USD
80.43
11/28/2025
-0.02%
-0.02
Brown NVtgRg-B
USD
28.98
11/28/2025
+1.19%
+0.34
Builders FirstSo Rg
USD
112.23
11/28/2025
+0.43%
+0.48
Bunge Global Rg
USD
96.07
11/28/2025
-0.42%
-0.41
BXP Rg
USD
72.36
11/28/2025
-0.48%
-0.35
C.H.Robinson Wld Rg
USD
158.87
11/28/2025
-0.42%
-0.67
Cadence Design Rg
USD
311.84
11/28/2025
+1.79%
+5.49
Camden REIT-SBI Rg
USD
106.34
11/28/2025
+0.29%
+0.31
Capital One Finl Rg
USD
219.07
11/28/2025
+0.74%
+1.60
Cardinal Health Rg
USD
212.26
11/28/2025
-0.41%
-0.88
Carnival
USD
25.78
11/28/2025
+1.38%
+0.35
Carrier Global Rg
USD
54.88
11/28/2025
+0.96%
+0.52
Caterpillar Rg
USD
575.76
11/28/2025
+0.35%
+2.03
Cboe Glbl Mkt Rg
USD
258.55
11/28/2025
-0.01%
-0.03
CBRE Group Rg-A
USD
161.83
11/28/2025
-0.23%
-0.38
CDW Rg
USD
144.22
11/28/2025
-0.12%
-0.18
Cencora Rg
USD
368.93
11/28/2025
+0.11%
+0.40
Centene Rg
USD
39.34
11/28/2025
-0.30%
-0.12
Centerpoint Ener Rg
USD
39.98
11/28/2025
+0.08%
+0.03
CF Industries Hl Rg
USD
78.70
11/28/2025
+0.37%
+0.29
Charles Riv Lab Rg
USD
178.14
11/28/2025
-0.45%
-0.80
Charles Schwab Rg
USD
92.73
11/28/2025
+1.01%
+0.93
Charter Comm Rg-A
USD
200.12
11/28/2025
+0.16%
+0.31
Chevron Rg
USD
151.13
11/28/2025
+1.08%
+1.62
Chipotle Mexican Rg
USD
34.52
11/28/2025
+1.44%
+0.49
Chubb N
USD
296.18
11/28/2025
-0.58%
-1.72
Church & Dwight Rg
USD
85.16
11/28/2025
+0.72%
+0.61
Cincinnati Finan Rg
USD
167.59
11/28/2025
-0.53%
-0.89
Cintas Rg
USD
186.02
11/28/2025
+0.77%
+1.42
Cisco Systems Rg
USD
76.94
11/28/2025
+1.14%
+0.87
Citigroup Rg
USD
103.60
11/28/2025
+1.07%
+1.10
Citizens Finl Gr Rg
USD
54.10
11/28/2025
+0.22%
+0.12
Clorox Co. Rg
USD
107.94
11/28/2025
+0.18%
+0.19
CME Group Rg-A
USD
281.46
11/28/2025
+0.21%
+0.59
CMS Energy Corp Rg
USD
75.44
11/28/2025
+0.23%
+0.17
Cnstlltn Ener Co Rg
USD
364.36
11/28/2025
+1.47%
+5.27
Coca-Cola Co Rg
USD
73.12
11/28/2025
+0.33%
+0.24
Cognizant Tech So-A
USD
77.71
11/28/2025
+0.86%
+0.66
Coinbase Glb Rg-A
USD
272.82
11/28/2025
+2.96%
+7.85
Colgate-Palmoliv Rg
USD
80.39
11/28/2025
+0.44%
+0.35
Comcast-A
USD
26.69
11/28/2025
+0.45%
+0.12
ConAgra Foods Rg
USD
17.85
11/28/2025
+0.17%
+0.03
ConocoPhillips Rg
USD
88.69
11/28/2025
+1.84%
+1.60
Consolidated Edi Rg
USD
100.36
11/28/2025
+0.22%
+0.22
Constellation Brd-A
USD
136.38
11/28/2025
+1.10%
+1.49
Cooper Co Rg
USD
77.93
11/28/2025
-0.01%
-0.01
Copart Rg
USD
38.98
11/28/2025
+0.59%
+0.23
Corning Inc Rg
USD
84.20
11/28/2025
+0.72%
+0.60
Corpay Rg-B
USD
295.80
11/28/2025
+0.84%
+2.46
Corteva Rg
USD
67.47
11/28/2025
+1.23%
+0.82
CoStar Group Rg
USD
68.80
11/28/2025
+1.45%
+0.98
Costco Whsl Rg
USD
913.59
11/28/2025
+0.59%
+5.33
Coterra Energy Rg
USD
26.84
11/28/2025
+1.71%
+0.45
Crown Castl REIT Rg
USD
91.28
11/28/2025
+0.81%
+0.73
CrwdStrik Hldg Rg-A
USD
509.16
11/28/2025
+1.52%
+7.62
CSX Rg
USD
35.36
11/28/2025
+0.17%
+0.06
Cummins Rg
USD
497.98
11/28/2025
+0.18%
+0.87
CVS Health Rg
USD
80.36
11/28/2025
+0.63%
+0.50
D R Horton Rg
USD
159.01
11/28/2025
+1.44%
+2.25
Danaher Rg
USD
226.78
11/28/2025
-0.74%
-1.68
Darden Restauran Rg
USD
179.58
11/28/2025
-0.23%
-0.42
Datadog Rg-A
USD
160.01
11/28/2025
+1.02%
+1.61
DaVita Rg
USD
119.68
11/28/2025
-0.35%
-0.42
Dayforce Rg
USD
69.10
11/28/2025
+0.14%
+0.10
Deckers Outdoor Rg
USD
88.03
11/28/2025
+0.96%
+0.84
Deere & Co Rg
USD
464.49
11/28/2025
-1.14%
-5.38
Dell Tech Rg-C
USD
133.35
11/28/2025
+0.07%
+0.09
Delta Air Lines Rg
USD
64.10
11/28/2025
-0.26%
-0.17
Devon Energy Rg
USD
37.06
11/28/2025
+1.81%
+0.66
Dexcom Rg
USD
63.47
11/28/2025
+1.50%
+0.94
Diamondback Eng Rg
USD
152.59
11/28/2025
+2.20%
+3.28
Digita Rlty REIT Rg
USD
160.12
11/28/2025
+0.76%
+1.21
Dollar General Rg
USD
109.49
11/28/2025
+0.66%
+0.72
Dollar Tree Rg
USD
110.81
11/28/2025
+0.97%
+1.06
Dominion Energy Rg
USD
62.77
11/28/2025
+0.37%
+0.23
Domino's Pizza Rg
USD
419.63
11/28/2025
+0.97%
+4.04
DoorDash Rg-A
USD
198.37
11/28/2025
+1.22%
+2.39
Dover Corp Rg
USD
185.28
11/28/2025
-0.49%
-0.91
Dow Rg
USD
23.85
11/28/2025
-0.25%
-0.06
Dte Energy Rg
USD
137.03
11/28/2025
+0.18%
+0.25
Duke Energy Rg
USD
123.94
11/28/2025
+0.41%
+0.51
DuPont de Nem Rg
USD
39.77
11/28/2025
+0.84%
+0.33
Eaton Corp -NPV- Rg
USD
345.89
11/28/2025
+1.23%
+4.20
eBay Rg
USD
82.79
11/28/2025
+0.36%
+0.30
Ecolab Inc Rg
USD
275.16
11/28/2025
+0.06%
+0.17
Edison Intl Rg
USD
58.89
11/28/2025
-0.37%
-0.22
Edwards Lifescns Rg
USD
86.67
11/28/2025
-0.09%
-0.08
Electronic Arts Rg
USD
202.03
11/28/2025
+0.05%
+0.11
Elevance Health Rg
USD
338.26
11/28/2025
-0.08%
-0.26
Eli Lilly & Co Rg
USD
1,075.47
11/28/2025
-2.61%
-28.87
Emcor Group Rg
USD
615.07
11/28/2025
+0.71%
+4.35
Emerson Electric Rg
USD
133.38
11/28/2025
+1.48%
+1.94
Entergy Rg
USD
97.52
11/28/2025
+1.00%
+0.97
EOG Resources Rg
USD
107.85
11/28/2025
+1.55%
+1.65
EPAM Systems Rg
USD
187.00
11/28/2025
+1.25%
+2.31
EQT Rg
USD
60.86
11/28/2025
+3.15%
+1.86
Eqty Re REIT-SBI Rg
USD
61.75
11/28/2025
+0.28%
+0.17
Equifax Inc Rg
USD
212.37
11/28/2025
-0.16%
-0.33
Equinix REIT Rg
USD
753.31
11/28/2025
+0.39%
+2.90
Erie Indemnity-A
USD
295.49
11/28/2025
+0.42%
+1.25
Essex Prop REIT Rg
USD
263.62
11/28/2025
+0.57%
+1.50
Estee Lauder Rg-A
USD
94.07
11/28/2025
+0.39%
+0.37
Everest Group Rg
USD
314.29
11/28/2025
+0.72%
+2.26
Evergy Rg
USD
77.65
11/28/2025
+0.70%
+0.54
Eversource Energ Rg
USD
67.18
11/28/2025
+0.72%
+0.48
Exelon Rg
USD
47.12
11/28/2025
+1.18%
+0.55
Expand Ener Rg
USD
121.93
11/28/2025
+2.66%
+3.16
Expedia Group Rg
USD
255.69
11/28/2025
-0.75%
-1.93
Expedit Intl Was Rg
USD
146.90
11/28/2025
-0.31%
-0.46
Extra Sp St REIT Rg
USD
133.17
11/28/2025
-0.09%
-0.12
Exxon Mobil Rg
USD
115.92
11/28/2025
+1.00%
+1.15
F5 Rg
USD
239.16
11/28/2025
+0.39%
+0.94
FactSet Resh Sys Rg
USD
277.27
11/28/2025
-0.05%
-0.14
Fair Isaac Rg
USD
1,805.83
11/28/2025
+0.48%
+8.56
Fastenal Rg
USD
40.40
11/28/2025
+0.25%
+0.10
Fd Rlty Inv-SBI Rg
USD
98.73
11/28/2025
+0.16%
+0.16
Fedex Rg
USD
275.68
11/28/2025
-0.05%
-0.15
Fidelity Nationa Rg
USD
65.77
11/28/2025
+0.60%
+0.39
Fifth Third Banc Rg
USD
43.46
11/28/2025
+0.30%
+0.13
First Solar Rg
USD
272.92
11/28/2025
+0.26%
+0.71
Firstenergy Rg
USD
47.72
11/28/2025
+0.76%
+0.36
Fiserv Inc Rg
USD
61.47
11/28/2025
+1.10%
+0.67
Ford Motor Rg
USD
13.28
11/28/2025
+0.68%
+0.09
Fortinet Rg
USD
81.13
11/28/2025
+0.72%
+0.58
Fortive Rg
USD
53.48
11/28/2025
+0.47%
+0.25
Fox Rg-A
USD
65.50
11/28/2025
+0.69%
+0.45
Fox Rg-B
USD
58.26
11/28/2025
+0.24%
+0.14
Franklin Resourc Rg
USD
22.59
11/28/2025
+0.31%
+0.07
Freeport McMoRan Rg
USD
42.98
11/28/2025
+1.97%
+0.83
Garmin N
USD
195.32
11/28/2025
+0.27%
+0.53
Gartner Rg
USD
232.74
11/28/2025
+0.64%
+1.49
GE Aerospace Rg
USD
298.45
11/28/2025
+0.62%
+1.83
GE Hltc Tech Rg
USD
79.99
11/28/2025
-0.79%
-0.64
GE Vernova Rg
USD
599.77
11/28/2025
+1.70%
+10.05
Gen Digital Rg
USD
26.37
11/28/2025
+0.50%
+0.13
Generac Hldgs Rg
USD
151.63
11/28/2025
+1.89%
+2.81
General Mills Rg
USD
47.35
11/28/2025
+0.38%
+0.18
General Motors Rg
USD
73.52
11/28/2025
+0.98%
+0.71
Genl Dynamics Co Rg
USD
341.63
11/28/2025
+0.47%
+1.59
Genuine Parts Co Rg
USD
130.40
11/28/2025
+0.42%
+0.54
Gilead Sciences Rg
USD
125.84
11/28/2025
-1.31%
-1.67
Global Payments Rg
USD
75.76
11/28/2025
+1.05%
+0.79
Globe Life Rg
USD
134.73
11/28/2025
-0.10%
-0.14
GoDaddy Rg-A
USD
127.86
11/28/2025
+0.64%
+0.81
Goldman Sachs Gr Rg
USD
826.04
11/28/2025
+1.23%
+10.03
Halliburton Rg
USD
26.22
11/28/2025
+1.67%
+0.43
Hartford Ins Grp Rg
USD
137.03
11/28/2025
-0.26%
-0.36
Hasbro Inc Rg
USD
82.60
11/28/2025
-0.08%
-0.07
HCA Healthcare Rg
USD
508.29
11/28/2025
-1.26%
-6.47
Healthpeak REIT Rg
USD
18.26
11/28/2025
+0.22%
+0.04
Henry Schein Rg
USD
74.57
11/28/2025
-0.90%
-0.68
Hershey Rg
USD
188.08
11/28/2025
-0.06%
-0.12
Hiltn Wrld Hldgs Rg
USD
285.03
11/28/2025
-0.26%
-0.74
Hologic Rg
USD
74.97
11/28/2025
+0.23%
+0.17
Home Depot Rg
USD
356.92
11/28/2025
+0.41%
+1.45
Honeywell Intl Rg
USD
192.19
11/28/2025
+1.16%
+2.20
Hormel Foods Rg
USD
23.21
11/28/2025
-0.09%
-0.02
Host Hotels REIT Rg
USD
17.63
11/28/2025
-0.62%
-0.11
Howmet Aerspc Rg
USD
204.59
11/28/2025
-0.02%
-0.04
HP Enterprise Rg
USD
21.87
11/28/2025
+1.58%
+0.34
HP Rg
USD
24.42
11/28/2025
+1.83%
+0.44
Hubbell Rg
USD
431.43
11/28/2025
+0.69%
+2.96
Humana Rg
USD
245.77
11/28/2025
-0.09%
-0.22
Huntgtn Ingls In Rg
USD
313.62
11/28/2025
-0.22%
-0.69
Huntington Bancs Rg
USD
16.30
11/28/2025
+0.18%
+0.03
IBM Rg
USD
308.58
11/28/2025
+1.77%
+5.37
Idex Corp Rg
USD
173.93
11/28/2025
+0.10%
+0.17
IDEXX Labs Rg
USD
752.88
11/28/2025
-0.41%
-3.08
Illinois Tool Wo Rg
USD
249.28
11/28/2025
+0.12%
+0.29
Incyte Rg
USD
104.46
11/28/2025
-1.13%
-1.19
Ingersoll Rand Rg
USD
80.34
11/28/2025
+0.59%
+0.47
Insulet Rg
USD
327.19
11/28/2025
+0.12%
+0.39
Intel Rg
USD
40.56
11/28/2025
+10.19%
+3.75
Interactive Br Rg-A
USD
65.02
11/28/2025
+1.29%
+0.83
Intercon Exchang Rg
USD
157.30
11/28/2025
+0.65%
+1.01
Intl Flavors&Fra Rg
USD
69.48
11/28/2025
-0.43%
-0.30
Intl Paper Rg
USD
39.48
11/28/2025
+0.30%
+0.12
Intuit Rg
USD
634.08
11/28/2025
+0.79%
+4.95
Intuitive Surgic Rg
USD
573.48
11/28/2025
-0.13%
-0.75
Invesco Rg
USD
24.45
11/28/2025
-0.33%
-0.08
Invitation REIT Rg
USD
28.20
11/28/2025
+0.97%
+0.27
IQVIA Holdings Rg
USD
230.01
11/28/2025
-0.77%
-1.79
Iron Mount REIT Rg
USD
86.35
11/28/2025
+0.15%
+0.13
J.B.Hunt Transp Rg
USD
173.96
11/28/2025
+0.32%
+0.56
Jabil Rg
USD
210.71
11/28/2025
+1.68%
+3.48
Jack Henry & Ass Rg
USD
174.48
11/28/2025
+0.32%
+0.56
Jacobs Solutions Rg
USD
134.81
11/28/2025
-0.77%
-1.05
JM Smucker Rg
USD
104.18
11/28/2025
+0.97%
+1.00
Johnson Ctr Int Rg
USD
116.31
11/28/2025
+0.02%
+0.02
Johnson&Johnson Rg
USD
206.92
11/28/2025
-0.31%
-0.64
JPMorgan Chase Rg
USD
313.08
11/28/2025
+1.77%
+5.44
Kellanova Rg
USD
83.64
11/28/2025
+0.05%
+0.04
Kenvue Rg
USD
17.35
11/28/2025
+0.75%
+0.13
Keurig Dr Pepper Rg
USD
27.90
11/28/2025
+0.79%
+0.22
Keycorp Rg
USD
18.38
11/28/2025
-0.11%
-0.02
Keysight Technol Rg
USD
197.95
11/28/2025
+0.90%
+1.76
Kimberly-Clark Rg
USD
109.12
11/28/2025
+0.77%
+0.83
Kimco Rlty REIT Rg
USD
20.66
11/28/2025
+0.19%
+0.04
Kinder Morgan Rg-P
USD
27.32
11/28/2025
+1.37%
+0.37
KKR & Co Rg
USD
122.31
11/28/2025
+1.22%
+1.48
KLA Rg
USD
1,175.47
11/28/2025
+1.41%
+16.40
Kroger Rg
USD
67.28
11/28/2025
+0.37%
+0.25
L3Harris Tech Rg
USD
278.69
11/28/2025
+0.92%
+2.55
Labcorp Hldgs
USD
268.78
11/28/2025
+0.19%
+0.51
Lam Research Rg
USD
156.00
11/28/2025
+0.55%
+0.86
Lamb Wst Hldg-WI Rg
USD
59.06
11/28/2025
-0.92%
-0.55
Las Vegas Sands Rg
USD
68.16
11/28/2025
-0.13%
-0.09
Leidos Holdg Rg
USD
191.10
11/28/2025
+0.39%
+0.74
Lennar Rg-A
USD
131.30
11/28/2025
+0.02%
+0.02
Lennox Intl Rg
USD
498.87
11/28/2025
+1.11%
+5.47
Linde Rg
USD
410.32
11/28/2025
+0.59%
+2.42
Live Nation Ent Rg
USD
131.45
11/28/2025
+0.31%
+0.40
LKQ Rg
USD
29.69
11/28/2025
+0.37%
+0.11
Lockheed Martin Rg
USD
457.86
11/28/2025
+0.81%
+3.70
Loews Rg
USD
107.87
11/28/2025
-0.36%
-0.39
Lowe's Com Rg
USD
242.48
11/28/2025
+0.36%
+0.87
Lululemon Athl Rg
USD
184.18
11/28/2025
+1.23%
+2.24
Lyondellbasell I Rg
USD
48.99
11/28/2025
+1.18%
+0.57
M&T Bank Rg
USD
190.22
11/28/2025
-0.01%
-0.02
Marathon Petro Rg
USD
193.73
11/28/2025
+1.04%
+1.99
Marriott Intl Rg-A
USD
304.79
11/28/2025
+0.05%
+0.14
Marsh & McLennan Rg
USD
183.45
11/28/2025
+0.41%
+0.75
Martin Marietta Rg
USD
623.24
11/28/2025
+0.12%
+0.74
Masco Rg
USD
64.87
11/28/2025
+0.70%
+0.45
Mastercard Rg-A
USD
550.53
11/28/2025
+1.03%
+5.60
Match Group Rg
USD
33.31
11/28/2025
+0.27%
+0.09
McCormic Non Vtg Rg
USD
67.48
11/28/2025
+0.27%
+0.18
McDonald's Rg
USD
311.82
11/28/2025
-0.19%
-0.58
Mckesson Rg
USD
881.12
11/28/2025
-0.29%
-2.59
Medtronic Rg
USD
105.33
11/28/2025
+0.30%
+0.31
Merck Rg
USD
104.83
11/28/2025
+0.19%
+0.20
Meta Platforms Rg-A
USD
647.95
11/28/2025
+2.26%
+14.34
Metlife Rg
USD
76.56
11/28/2025
+0.30%
+0.23
Mettler Toledo I Rg
USD
1,476.72
11/28/2025
-0.66%
-9.83
MGM Resorts Itl Rg
USD
35.29
11/28/2025
+1.47%
+0.51
Microchip Tech Rg
USD
53.58
11/28/2025
+1.92%
+1.01
Micron Technolog Rg
USD
236.48
11/28/2025
+2.70%
+6.22
Microsoft Rg
USD
492.01
11/28/2025
+1.34%
+6.51
Mid-Amer Ap REIT Rg
USD
135.89
11/28/2025
+0.28%
+0.38
Moderna Rg
USD
25.98
11/28/2025
+3.88%
+0.97
Mohawk Industrie Rg
USD
115.90
11/28/2025
+0.35%
+0.40
Molina Healthcar Rg
USD
148.26
11/28/2025
-0.05%
-0.07
Molson Coors Rg-B
USD
46.51
11/28/2025
-0.21%
-0.10
Mondelez Intl Rg-A
USD
57.57
11/28/2025
+0.63%
+0.36
Monolithic Power Rg
USD
928.17
11/28/2025
+0.35%
+3.22
Monster Beverage Rg
USD
74.99
11/28/2025
-0.07%
-0.05
Moody's Rg
USD
490.78
11/28/2025
+0.75%
+3.65
Morgan Stanley Rg
USD
169.66
11/28/2025
+1.02%
+1.72
Mosaic Rg
USD
24.49
11/28/2025
+0.95%
+0.23
Motorola Soltn Rg
USD
369.68
11/28/2025
+0.05%
+0.18
MSCI Rg-A
USD
563.72
11/28/2025
+0.17%
+0.98
Nasdaq Rg
USD
90.92
11/28/2025
+1.04%
+0.94
NetApp Rg
USD
111.56
11/28/2025
+2.11%
+2.31
Netflix Rg
USD
107.58
11/28/2025
+1.36%
+1.44
Newmont Rg
USD
90.73
11/28/2025
+0.23%
+0.21
News Rg-A
USD
25.68
11/28/2025
+0.39%
+0.10
News Rg-B
USD
29.43
11/28/2025
+0.38%
+0.11
NextEra Energy Rg
USD
86.29
11/28/2025
+0.88%
+0.75
Nike -B-
USD
64.63
11/28/2025
+0.47%
+0.30
Nisource Rg
USD
44.13
11/28/2025
+0.85%
+0.37
Nordson Rg
USD
237.66
11/28/2025
-0.14%
-0.34
Norfolk Southern Rg
USD
292.09
11/28/2025
+0.71%
+2.06
Northern Trust Rg
USD
131.34
11/28/2025
-0.02%
-0.03
Northrop Grumman Rg
USD
572.25
11/28/2025
+0.91%
+5.14
Norw Crs Line Rg
USD
18.46
11/28/2025
+0.71%
+0.13
NRG Energy Rg
USD
169.49
11/28/2025
+0.56%
+0.95
Nucor Rg
USD
159.49
11/28/2025
+0.23%
+0.36
NVIDIA Rg
USD
177.00
11/28/2025
-1.81%
-3.26
NVR Rg
USD
7,507.29
11/28/2025
-0.78%
-59.38
NXP Semiconducto Br
USD
194.94
11/28/2025
+0.61%
+1.18
O Reilly Auto Rg
USD
101.70
11/28/2025
+0.19%
+0.19
Occid.Petrol Cor Rg
USD
42.00
11/28/2025
+1.40%
+0.58
Old Dominion Fre Rg
USD
135.29
11/28/2025
+0.28%
+0.38
Omnicom Group In Rg
USD
71.62
11/28/2025
+0.17%
+0.12
ON Semiconductor Rg
USD
50.24
11/28/2025
+1.21%
+0.60
ONEOK Rg
USD
72.82
11/28/2025
+1.83%
+1.31
Oracle Rg
USD
201.95
11/28/2025
-1.47%
-3.01
Otis Worldwide Rg
USD
88.85
11/28/2025
+0.32%
+0.28
Paccar Rg
USD
105.42
11/28/2025
+0.45%
+0.47
Packaging Corp A Rg
USD
204.07
11/28/2025
+0.29%
+0.58
Palantir Tchnl-A Rg
USD
168.45
11/28/2025
+1.62%
+2.68
Palo Alto Net Rg
USD
190.13
11/28/2025
+2.58%
+4.78
Paramount Skyd Rg-B
USD
16.02
11/28/2025
+1.46%
+0.23
Parker-Hannifin Rg
USD
861.70
11/28/2025
+0.02%
+0.21
Paychex Inc Rg
USD
111.69
11/28/2025
+0.25%
+0.28
Paycom Software Rg
USD
161.17
11/28/2025
+0.22%
+0.35
PayPal Holdings Rg
USD
62.69
11/28/2025
+1.39%
+0.86
Pentair Rg
USD
105.24
11/28/2025
-0.79%
-0.84
Pepsico Rg
USD
148.74
11/28/2025
+0.51%
+0.76
Pfizer Rg
USD
25.74
11/28/2025
+0.12%
+0.03
PG&E Rg
USD
16.12
11/28/2025
+0.69%
+0.11
Philip Mrrs Int Rg
USD
157.48
11/28/2025
+0.63%
+0.99
Phillips 66 Rg
USD
136.96
11/28/2025
+1.48%
+2.00
Pinnacle West Ca Rg
USD
90.86
11/28/2025
+0.30%
+0.27
PNC Finl Ser Rg
USD
190.72
11/28/2025
-0.60%
-1.16
Pool Rg
USD
243.60
11/28/2025
-0.27%
-0.67
PPG Industries Rg
USD
100.04
11/28/2025
+0.15%
+0.15
PPL Rg
USD
36.90
11/28/2025
+0.52%
+0.19
Principal Financ Rg
USD
84.82
11/28/2025
+0.26%
+0.22
Procter&Gamble Rg
USD
148.16
11/28/2025
-0.06%
-0.09
Progressive (Ohi Rg
USD
228.79
11/28/2025
-0.16%
-0.36
Prologis REIT Rg
USD
128.53
11/28/2025
+0.29%
+0.37
Prudential Finan Rg
USD
108.25
11/28/2025
+0.26%
+0.28
PTC Rg
USD
175.43
11/28/2025
+1.14%
+1.97
Publ Svcs Enterp Rg
USD
83.52
11/28/2025
+0.32%
+0.27
Public Stor REIT Rg
USD
274.54
11/28/2025
+0.12%
+0.33
PulteGroup Rg
USD
127.19
11/28/2025
-0.31%
-0.40
Qnity Elect Rg
USD
81.09
11/28/2025
+2.35%
+1.86
Qualcomm Rg
USD
168.09
11/28/2025
+1.79%
+2.95
Quanta Services Rg
USD
464.88
11/28/2025
+0.97%
+4.45
Quest Diagnostic Rg
USD
189.18
11/28/2025
-0.27%
-0.51
Ralph Lauren Rg-A
USD
367.33
11/28/2025
-1.05%
-3.89
Raymond J Financ Rg
USD
156.54
11/28/2025
+0.51%
+0.79
Realty Inm REIT Rg
USD
57.61
11/28/2025
+0.82%
+0.47
Regency Cent REITRg
USD
71.16
11/28/2025
-0.14%
-0.10
Regeneron Pharma Rg
USD
780.19
11/28/2025
-0.56%
-4.42
Regions Financia Rg
USD
25.45
11/28/2025
0.00%
0.00
Republic Service Rg
USD
217.06
11/28/2025
-0.14%
-0.31
Resmed Rg
USD
255.83
11/28/2025
+0.31%
+0.79
Revvity Rg
USD
104.41
11/28/2025
-0.24%
-0.25
Robinhood Mkts Rg-A
USD
128.49
11/28/2025
+0.23%
+0.29
Rockwell Automat Rg
USD
395.86
11/28/2025
+0.47%
+1.87
Rollins Rg
USD
61.48
11/28/2025
-0.03%
-0.02
Roper Technologi Rg
USD
446.22
11/28/2025
+0.03%
+0.14
Ross Stores Rg
USD
176.36
11/28/2025
-0.75%
-1.33
RTX Rg
USD
174.91
11/28/2025
+0.99%
+1.72
Ryl Caribbean Cr Rg
USD
266.25
11/28/2025
+0.20%
+0.54
S&P Global Rg
USD
498.83
11/28/2025
+0.65%
+3.22
Salesforce Rg
USD
230.54
11/28/2025
+1.05%
+2.39
Sandisk Rg
USD
223.28
11/28/2025
+3.83%
+8.24
SBA Cmmns REIT-A Rg
USD
194.27
11/28/2025
-0.27%
-0.52
Seagate Hldgs Rg
USD
276.69
11/28/2025
+1.62%
+4.41
Sempra Energy Rg
USD
94.72
11/28/2025
+0.99%
+0.93
ServiceNow Rg
USD
812.41
11/28/2025
+1.21%
+9.69
Sherwin-Williams Rg
USD
343.69
11/28/2025
+0.09%
+0.30
Skyworks Solutio Rg
USD
65.95
11/28/2025
+0.93%
+0.61
SLB Rg
USD
36.24
11/28/2025
+1.63%
+0.58
Smn Prp Grp REIT Rg
USD
186.32
11/28/2025
+0.41%
+0.76
Smurfit Rg
USD
35.69
11/28/2025
-0.25%
-0.09
Snap-On Rg
USD
340.05
11/28/2025
-0.15%
-0.51
Solstice Adva Rg
USD
47.68
11/28/2025
+3.14%
+1.45
Solventum Rg
USD
85.26
11/28/2025
-0.01%
-0.01
Southern Co Rg
USD
91.12
11/28/2025
+0.98%
+0.88
Southwest Airlin Rg
USD
34.81
11/28/2025
-0.71%
-0.25
Starbucks Rg
USD
87.11
11/28/2025
+0.47%
+0.41
State Street Rg
USD
119.02
11/28/2025
+1.16%
+1.36
Steel Dynamics Rg
USD
167.83
11/28/2025
+0.73%
+1.21
STERIS Rg
USD
266.28
11/28/2025
-0.21%
-0.57
Stnly Blck&Deck Rg
USD
71.52
11/28/2025
-0.43%
-0.31
Stryker Rg
USD
371.18
11/28/2025
-0.30%
-1.11
Super Micro Rg
USD
33.85
11/28/2025
+3.11%
+1.02
Synchrony Financ Rg
USD
77.36
11/28/2025
+0.53%
+0.41
Synopsys Rg
USD
418.01
11/28/2025
+2.03%
+8.33
Sysco Rg
USD
76.20
11/28/2025
+0.40%
+0.30
T Rowe Price Grp Rg
USD
102.38
11/28/2025
+0.28%
+0.29
T-Mobile US Rg
USD
209.01
11/28/2025
+1.10%
+2.28
Take-Two Interac Rg
USD
246.07
11/28/2025
+1.00%
+2.44
Tapestry Rg
USD
109.28
11/28/2025
-1.28%
-1.42
Targa Resources Rg
USD
175.31
11/28/2025
+1.26%
+2.18
Target Rg
USD
90.62
11/28/2025
+0.91%
+0.82
Te Rg
USD
226.15
11/28/2025
+0.63%
+1.42
Teledyne Tech Rg
USD
499.52
11/28/2025
+0.37%
+1.84
Teradyne Rg
USD
181.89
11/28/2025
+1.40%
+2.51
Tesla Rg
USD
430.17
11/28/2025
+0.84%
+3.59
Texas Instrument Rg
USD
168.27
11/28/2025
+1.77%
+2.92
Textron Inc Rg
USD
83.16
11/28/2025
+0.14%
+0.12
The Campbell's Rg
USD
30.48
11/28/2025
+0.79%
+0.24
The Cigna Rg
USD
277.28
11/28/2025
-0.38%
-1.07
The Kraft Heinz Rg
USD
25.51
11/28/2025
-0.35%
-0.09
The Trade Desk Rg-A
USD
39.56
11/28/2025
+1.15%
+0.45
Thermo Fisher Sc Rg
USD
590.83
11/28/2025
-0.41%
-2.42
Tjx Companies Rg
USD
151.92
11/28/2025
-0.79%
-1.21
TKO Grp Rg-A
USD
193.89
11/28/2025
+0.27%
+0.52
Tractor Supply Rg
USD
54.78
11/28/2025
+0.27%
+0.15
Trane Tech Rg
USD
421.48
11/28/2025
+0.44%
+1.84
TransDigm Rg
USD
1,360.17
11/28/2025
+0.38%
+5.16
Travelers Cos Rg
USD
292.86
11/28/2025
-0.56%
-1.66
Trimble Rg
USD
81.42
11/28/2025
+0.18%
+0.15
Truist Finl Rg
USD
46.50
11/28/2025
+0.56%
+0.26
TX Pac Land Rg
USD
864.29
11/28/2025
+0.16%
+1.38
Tyler Technologi Rg
USD
469.62
11/28/2025
+0.79%
+3.66
Tyson Foods -A-
USD
58.05
11/28/2025
+0.24%
+0.14
Uber Tech Rg
USD
87.54
11/28/2025
+2.19%
+1.88
UDR REIT Rg
USD
36.42
11/28/2025
+0.91%
+0.33
Ulta Beauty Rg
USD
538.83
11/28/2025
+0.69%
+3.67
Union Pacific Rg
USD
231.83
11/28/2025
+0.51%
+1.17
United Airlines Rg
USD
101.96
11/28/2025
+0.36%
+0.37
United Rentals Rg
USD
815.18
11/28/2025
+0.03%
+0.21
Unitedhealth Gro Rg
USD
329.77
11/28/2025
+0.02%
+0.06
Univ Health Serv-B
USD
243.63
11/28/2025
-0.23%
-0.55
US Bancorp Rg
USD
49.05
11/28/2025
+0.20%
+0.10
Utd Parcel Svc Rg-B
USD
95.79
11/28/2025
+0.13%
+0.12
Valero Energy Rg
USD
176.76
11/28/2025
+1.31%
+2.29
Ventas REIT Rg
USD
80.63
11/28/2025
+0.69%
+0.55
Veralto Rg
USD
101.22
11/28/2025
-0.05%
-0.05
Verisign Rg
USD
251.99
11/28/2025
-0.27%
-0.68
Verisk Analytics Rg
USD
225.07
11/28/2025
+0.53%
+1.18
Verizon Comm Rg
USD
41.11
11/28/2025
+0.56%
+0.23
Vertex Pharmaceu Rg
USD
433.61
11/28/2025
+0.33%
+1.44
Viatris Rg
USD
10.69
11/28/2025
+0.47%
+0.05
VICI Proper REIT Rg
USD
28.82
11/28/2025
-0.03%
-0.01
Visa Rg-A
USD
334.44
11/28/2025
+0.19%
+0.65
Vistra Rg
USD
178.86
11/28/2025
+1.17%
+2.06
Vulcan Materials Rg
USD
297.24
11/28/2025
+0.73%
+2.16
W.R.Berkley Rg
USD
77.69
11/28/2025
+0.06%
+0.05
Walmart Rg
USD
110.51
11/28/2025
+1.29%
+1.41
Walt Disney Rg
USD
104.47
11/28/2025
+1.01%
+1.04
Warnr Bros Rg-A
USD
24.00
11/28/2025
+0.50%
+0.12
Waste Management Rg
USD
217.87
11/28/2025
+0.24%
+0.52
Waters Rg
USD
403.42
11/28/2025
-0.91%
-3.72
WEC Energy Group Rg
USD
112.07
11/28/2025
-0.15%
-0.17
Wells Fargo Rg
USD
85.85
11/28/2025
+0.34%
+0.29
Welltower REIT Rg
USD
208.22
11/28/2025
+0.96%
+1.97
West Pharmaceuti Rg
USD
277.25
11/28/2025
+0.04%
+0.11
Western Digital Rg
USD
163.33
11/28/2025
+3.54%
+5.59
Westinghouse Air Rg
USD
208.55
11/28/2025
+0.39%
+0.80
Weyerhaeuse REIT Rg
USD
22.21
11/28/2025
-0.22%
-0.05
Williams Compani Rg
USD
60.93
11/28/2025
+1.18%
+0.71
Williams-Sonoma Rg
USD
180.01
11/28/2025
-0.61%
-1.11
Willis Towers Rg
USD
321.00
11/28/2025
-0.07%
-0.23
Workday-A
USD
215.62
11/28/2025
+0.13%
+0.28
WW Grainger Rg
USD
948.63
11/28/2025
+0.37%
+3.53
Wynn Resorts Rg
USD
128.68
11/28/2025
-0.60%
-0.78
Xcel Energy Rg
USD
82.11
11/28/2025
+1.06%
+0.86
Xylem Rg
USD
140.67
11/28/2025
-0.32%
-0.45
Yum Brands Rg
USD
153.21
11/28/2025
-0.38%
-0.59
Zebra Tech -A-
USD
252.75
11/28/2025
+0.90%
+2.25
Zimmer Biomet Hl Rg
USD
97.52
11/28/2025
-0.03%
-0.03
Zoetis Rg-A
USD
128.18
11/28/2025
+0.38%
+0.49