Large gap with delayed quotes
|
Last quote
03/20/2026
-
22:05:20
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
6,506.48
-100.01
(
-1.51% )
|
-
|
-
|
-4.95%
|
Components
|
3M Rg
USD
|
|
|
141.20
03/21/2026
|
-1.06%
-1.51
|
|
A.J.Gallagher Rg
USD
|
|
|
214.82
03/21/2026
|
+2.45%
+5.14
|
|
A.O.Smith Corp Rg
USD
|
|
|
64.09
03/21/2026
|
-0.70%
-0.45
|
|
Abbott Laborator Rg
USD
|
|
|
105.46
03/21/2026
|
-1.61%
-1.73
|
|
AbbVie Rg
USD
|
|
|
205.07
03/21/2026
|
-0.56%
-1.16
|
|
Accenture-A Rg
USD
|
|
|
199.99
03/21/2026
|
-1.75%
-3.56
|
|
Adobe Rg
USD
|
|
|
248.15
03/21/2026
|
+0.88%
+2.16
|
|
Advanced Micro D Rg
USD
|
|
|
201.33
03/21/2026
|
-1.92%
-3.94
|
|
Aes Rg
USD
|
|
|
14.10
03/21/2026
|
-0.35%
-0.05
|
|
AFLAC Rg
USD
|
|
|
106.22
03/21/2026
|
-0.89%
-0.95
|
|
Agilent Tech Rg
USD
|
|
|
111.30
03/21/2026
|
-0.40%
-0.45
|
|
Air Prod&Chemica Rg
USD
|
|
|
281.01
03/21/2026
|
-1.11%
-3.14
|
|
Airbnb Rg-A
USD
|
|
|
128.52
03/21/2026
|
-1.74%
-2.27
|
|
Akamai Technolog Rg
USD
|
|
|
110.48
03/21/2026
|
+0.44%
+0.48
|
|
Albemarle Rg
USD
|
|
|
156.70
03/21/2026
|
-4.02%
-6.56
|
|
Alexandria REIT Rg
USD
|
|
|
47.39
03/21/2026
|
-4.30%
-2.13
|
|
Align Technology Rg
USD
|
|
|
173.18
03/21/2026
|
-1.74%
-3.07
|
|
Allegion Rg
USD
|
|
|
142.49
03/21/2026
|
-0.93%
-1.34
|
|
Alliant Energy Rg
USD
|
|
|
68.71
03/21/2026
|
-3.66%
-2.61
|
|
Allstate Rg
USD
|
|
|
205.62
03/21/2026
|
+0.76%
+1.55
|
|
Alphab Rg-C-NV
USD
|
|
|
298.79
03/21/2026
|
-2.27%
-6.94
|
|
Alphabet-A Rg
USD
|
|
|
301.00
03/21/2026
|
-2.00%
-6.13
|
|
Altria Group Rg
USD
|
|
|
64.47
03/21/2026
|
-0.92%
-0.60
|
|
Am Electric Rg
USD
|
|
|
125.66
03/21/2026
|
-2.38%
-3.06
|
|
Amazon.Com Rg
USD
|
|
|
205.37
03/21/2026
|
-1.62%
-3.39
|
|
Amcor Rg
USD
|
|
|
38.28
03/21/2026
|
-1.06%
-0.41
|
|
Amer Tower REIT Rg
USD
|
|
|
176.79
03/21/2026
|
-3.27%
-5.97
|
|
Amer Wtr Works Rg
USD
|
|
|
135.79
03/21/2026
|
-0.96%
-1.31
|
|
Ameren Rg
USD
|
|
|
106.06
03/21/2026
|
-3.19%
-3.50
|
|
American Express Rg
USD
|
|
|
295.50
03/21/2026
|
+0.19%
+0.57
|
|
American Intl Gr Rg
USD
|
|
|
74.39
03/21/2026
|
+0.68%
+0.50
|
|
Ameriprise Fincl Rg
USD
|
|
|
438.94
03/21/2026
|
+1.12%
+4.88
|
|
AMETEK Rg
USD
|
|
|
209.37
03/21/2026
|
-1.01%
-2.13
|
|
Amgen Rg
USD
|
|
|
347.80
03/21/2026
|
-0.61%
-2.12
|
|
Amphenol Rg-A
USD
|
|
|
126.74
03/21/2026
|
-2.99%
-3.91
|
|
Analog Devices Rg
USD
|
|
|
309.43
03/21/2026
|
-0.33%
-1.01
|
|
Aon-A Rg
USD
|
|
|
325.63
03/21/2026
|
+2.73%
+8.64
|
|
APA Rg
USD
|
|
|
39.11
03/21/2026
|
+2.76%
+1.05
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
112.00
03/21/2026
|
+0.57%
+0.63
|
|
Apple Rg
USD
|
|
|
247.99
03/21/2026
|
-0.39%
-0.97
|
|
Applied Material Rg
USD
|
|
|
357.06
03/21/2026
|
-0.04%
-0.15
|
|
AppLovin Rg-A
USD
|
|
|
442.39
03/21/2026
|
+0.56%
+2.47
|
|
Aptiv Rg
USD
|
|
|
68.10
03/21/2026
|
-1.55%
-1.07
|
|
Arch Cap Grp Rg
USD
|
|
|
92.30
03/21/2026
|
+0.14%
+0.13
|
|
Archer-Daniels M Rg
USD
|
|
|
66.17
03/21/2026
|
-3.60%
-2.47
|
|
Ares Mgt Rg-A
USD
|
|
|
105.87
03/21/2026
|
-1.96%
-2.12
|
|
Arista Ne Rg
USD
|
|
|
131.22
03/21/2026
|
-3.70%
-5.04
|
|
Assurant Rg
USD
|
|
|
212.81
03/21/2026
|
+0.45%
+0.95
|
|
AT&T Rg
USD
|
|
|
28.31
03/21/2026
|
+2.05%
+0.57
|
|
Atmos Energy Cor Rg
USD
|
|
|
180.49
03/21/2026
|
-2.39%
-4.41
|
|
Autodesk Inc Rg
USD
|
|
|
247.99
03/21/2026
|
+0.14%
+0.34
|
|
Automatic Data P Rg
USD
|
|
|
208.69
03/21/2026
|
-0.94%
-1.97
|
|
Autozone Rg
USD
|
|
|
3,282.90
03/21/2026
|
-1.76%
-58.68
|
|
Avery Dennison Rg
USD
|
|
|
161.16
03/21/2026
|
-1.12%
-1.83
|
|
Avlonby Com REIT Rg
USD
|
|
|
161.37
03/21/2026
|
-2.34%
-3.87
|
|
Axon Enterprise Rg
USD
|
|
|
496.27
03/21/2026
|
-1.18%
-5.91
|
|
Baker Hughes Rg-A
USD
|
|
|
60.35
03/21/2026
|
-0.59%
-0.36
|
|
Ball Rg
USD
|
|
|
57.06
03/21/2026
|
-3.27%
-1.93
|
|
Bank of America Rg
USD
|
|
|
47.16
03/21/2026
|
+0.32%
+0.15
|
|
Bank of NY Mello Rg
USD
|
|
|
114.94
03/21/2026
|
+0.03%
+0.04
|
|
Baxter Intl Rg
USD
|
|
|
16.15
03/21/2026
|
-3.06%
-0.51
|
|
Becton Dickinson Rg
USD
|
|
|
154.13
03/21/2026
|
-1.53%
-2.40
|
|
Berkshire Hath Rg-B
USD
|
|
|
480.94
03/21/2026
|
-0.11%
-0.54
|
|
Best Buy Rg
USD
|
|
|
62.80
03/21/2026
|
-2.17%
-1.39
|
|
Bio-Techne Rg
USD
|
|
|
51.48
03/21/2026
|
-0.21%
-0.11
|
|
Biogen Rg
USD
|
|
|
181.46
03/21/2026
|
-1.06%
-1.95
|
|
Blackrock Rg
USD
|
|
|
957.91
03/21/2026
|
-1.21%
-11.69
|
|
Blackstone Rg
USD
|
|
|
110.43
03/21/2026
|
-2.68%
-3.04
|
|
Block Rg-A
USD
|
|
|
59.37
03/21/2026
|
+0.64%
+0.38
|
|
Boeing Co Rg
USD
|
|
|
195.12
03/21/2026
|
-3.01%
-6.06
|
|
Booking Hldg Rg
USD
|
|
|
4,324.04
03/21/2026
|
+0.69%
+29.75
|
|
Boston Scientifi Rg
USD
|
|
|
69.48
03/21/2026
|
-0.59%
-0.41
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
174.36
03/21/2026
|
-0.01%
-0.02
|
|
Bristol-MyersSqu Rg
USD
|
|
|
57.48
03/21/2026
|
-1.08%
-0.63
|
|
Broadcom Rg
USD
|
|
|
310.51
03/21/2026
|
-2.92%
-9.33
|
|
Brown & Brown Rg
USD
|
|
|
67.05
03/21/2026
|
+0.74%
+0.49
|
|
Brown NVtgRg-B
USD
|
|
|
22.80
03/21/2026
|
-2.19%
-0.51
|
|
Builders FirstSo Rg
USD
|
|
|
81.22
03/21/2026
|
-3.87%
-3.27
|
|
Bunge Global Rg
USD
|
|
|
118.15
03/21/2026
|
-3.19%
-3.89
|
|
BXP Rg
USD
|
|
|
52.08
03/21/2026
|
-2.49%
-1.33
|
|
C.H.Robinson Wld Rg
USD
|
|
|
168.88
03/21/2026
|
-3.39%
-5.93
|
|
Cadence Design Rg
USD
|
|
|
283.90
03/21/2026
|
-1.22%
-3.50
|
|
Camden REIT-SBI Rg
USD
|
|
|
97.36
03/21/2026
|
-2.33%
-2.32
|
|
Capital One Finl Rg
USD
|
|
|
181.46
03/21/2026
|
+0.96%
+1.73
|
|
Cardinal Health Rg
USD
|
|
|
207.83
03/21/2026
|
-1.47%
-3.09
|
|
Carnival
USD
|
|
|
24.12
03/21/2026
|
-3.29%
-0.82
|
|
Carrier Global Rg
USD
|
|
|
58.07
03/21/2026
|
-1.53%
-0.90
|
|
Carvana-A Rg
USD
|
|
|
281.28
03/21/2026
|
-4.39%
-12.90
|
|
Caterpillar Rg
USD
|
|
|
680.88
03/21/2026
|
-1.13%
-7.77
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
283.66
03/21/2026
|
-0.32%
-0.92
|
|
CBRE Group Rg-A
USD
|
|
|
131.99
03/21/2026
|
-0.92%
-1.22
|
|
CDW Rg
USD
|
|
|
120.27
03/21/2026
|
+0.52%
+0.62
|
|
Cencora Rg
USD
|
|
|
326.91
03/21/2026
|
-1.46%
-4.83
|
|
Centene Rg
USD
|
|
|
34.40
03/21/2026
|
-3.29%
-1.17
|
|
Centerpoint Ener Rg
USD
|
|
|
42.02
03/21/2026
|
-2.84%
-1.23
|
|
CF Industries Hl Rg
USD
|
|
|
124.90
03/21/2026
|
-0.53%
-0.66
|
|
Charles Riv Lab Rg
USD
|
|
|
153.60
03/21/2026
|
+0.36%
+0.55
|
|
Charles Schwab Rg
USD
|
|
|
94.66
03/21/2026
|
+0.71%
+0.67
|
|
Charter Comm Rg-A
USD
|
|
|
213.01
03/21/2026
|
+0.65%
+1.38
|
|
Chevron Rg
USD
|
|
|
201.73
03/21/2026
|
+0.14%
+0.29
|
|
Chipotle Mexican Rg
USD
|
|
|
33.37
03/21/2026
|
+1.31%
+0.43
|
|
Chubb N
USD
|
|
|
322.58
03/21/2026
|
-0.33%
-1.06
|
|
Church & Dwight Rg
USD
|
|
|
94.69
03/21/2026
|
+0.12%
+0.11
|
|
CIENA Rg
USD
|
|
|
383.89
03/21/2026
|
-6.95%
-28.69
|
|
Cincinnati Finan Rg
USD
|
|
|
158.43
03/21/2026
|
+0.36%
+0.57
|
|
Cintas Rg
USD
|
|
|
179.34
03/21/2026
|
-1.37%
-2.49
|
|
Cisco Systems Rg
USD
|
|
|
77.65
03/21/2026
|
-1.10%
-0.86
|
|
Citigroup Rg
USD
|
|
|
109.52
03/21/2026
|
-0.30%
-0.33
|
|
Citizens Finl Gr Rg
USD
|
|
|
57.02
03/21/2026
|
-0.05%
-0.03
|
|
Clorox Co. Rg
USD
|
|
|
106.15
03/21/2026
|
-0.44%
-0.47
|
|
CME Group Rg-A
USD
|
|
|
307.32
03/21/2026
|
-1.09%
-3.39
|
|
CMS Energy Corp Rg
USD
|
|
|
74.42
03/21/2026
|
-3.91%
-3.03
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
281.99
03/21/2026
|
-10.90%
-34.48
|
|
Coca-Cola Co Rg
USD
|
|
|
74.75
03/21/2026
|
-1.06%
-0.80
|
|
Cognizant Tech So-A
USD
|
|
|
62.07
03/21/2026
|
+0.84%
+0.52
|
|
Coherent Rg
USD
|
|
|
253.63
03/21/2026
|
-7.96%
-21.94
|
|
Coinbase Glb Rg-A
USD
|
|
|
197.50
03/21/2026
|
-2.67%
-5.41
|
|
Colgate-Palmoliv Rg
USD
|
|
|
85.12
03/21/2026
|
-0.44%
-0.38
|
|
Comcast-A
USD
|
|
|
29.02
03/21/2026
|
+0.14%
+0.04
|
|
Comfort Systems Rg
USD
|
|
|
1,356.75
03/21/2026
|
-6.08%
-87.85
|
|
ConAgra Foods Rg
USD
|
|
|
15.16
03/21/2026
|
-1.56%
-0.24
|
|
ConocoPhillips Rg
USD
|
|
|
126.92
03/21/2026
|
+0.71%
+0.90
|
|
Consolidated Edi Rg
USD
|
|
|
109.45
03/21/2026
|
-2.01%
-2.24
|
|
Constellation Brd-A
USD
|
|
|
149.62
03/21/2026
|
-1.51%
-2.29
|
|
Cooper Co Rg
USD
|
|
|
69.96
03/21/2026
|
-1.06%
-0.75
|
|
Copart Rg
USD
|
|
|
32.86
03/21/2026
|
+1.05%
+0.34
|
|
Corning Inc Rg
USD
|
|
|
124.58
03/21/2026
|
-6.39%
-8.50
|
|
Corpay Rg-B
USD
|
|
|
287.46
03/21/2026
|
+1.08%
+3.08
|
|
Corteva Rg
USD
|
|
|
77.33
03/21/2026
|
-0.95%
-0.74
|
|
CoStar Group Rg
USD
|
|
|
42.90
03/21/2026
|
+0.19%
+0.08
|
|
Costco Whsl Rg
USD
|
|
|
972.33
03/21/2026
|
-0.25%
-2.45
|
|
Coterra Energy Rg
USD
|
|
|
33.97
03/21/2026
|
+0.21%
+0.07
|
|
CRH PLC Rg
USD
|
|
|
100.47
03/21/2026
|
-0.54%
-0.55
|
|
Crown Castl REIT Rg
USD
|
|
|
82.36
03/21/2026
|
-3.19%
-2.71
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
409.00
03/21/2026
|
-4.48%
-19.18
|
|
CSX Rg
USD
|
|
|
38.17
03/21/2026
|
-0.83%
-0.32
|
|
Cummins Rg
USD
|
|
|
533.54
03/21/2026
|
-1.24%
-6.70
|
|
CVS Health Rg
USD
|
|
|
71.48
03/21/2026
|
-0.53%
-0.38
|
|
D R Horton Rg
USD
|
|
|
133.12
03/21/2026
|
-3.52%
-4.86
|
|
Danaher Rg
USD
|
|
|
189.35
03/21/2026
|
-0.40%
-0.76
|
|
Darden Restauran Rg
USD
|
|
|
203.05
03/21/2026
|
-0.67%
-1.37
|
|
Datadog Rg-A
USD
|
|
|
125.08
03/21/2026
|
-3.74%
-4.86
|
|
DaVita Rg
USD
|
|
|
149.31
03/21/2026
|
-0.30%
-0.45
|
|
Deckers Outdoor Rg
USD
|
|
|
100.43
03/21/2026
|
-4.27%
-4.48
|
|
Deere & Co Rg
USD
|
|
|
559.73
03/21/2026
|
-1.38%
-7.85
|
|
Dell Tech Rg-C
USD
|
|
|
157.67
03/21/2026
|
+0.58%
+0.91
|
|
Delta Air Lines Rg
USD
|
|
|
63.44
03/21/2026
|
-2.42%
-1.57
|
|
Devon Energy Rg
USD
|
|
|
48.66
03/21/2026
|
-0.27%
-0.13
|
|
Dexcom Rg
USD
|
|
|
66.95
03/21/2026
|
-0.48%
-0.32
|
|
Diamondback Eng Rg
USD
|
|
|
192.54
03/21/2026
|
+1.17%
+2.23
|
|
Digita Rlty REIT Rg
USD
|
|
|
173.30
03/21/2026
|
-3.64%
-6.55
|
|
Dollar General Rg
USD
|
|
|
124.52
03/21/2026
|
+0.87%
+1.07
|
|
Dollar Tree Rg
USD
|
|
|
105.92
03/21/2026
|
+0.34%
+0.36
|
|
Dominion Energy Rg
USD
|
|
|
59.38
03/21/2026
|
-2.69%
-1.64
|
|
Domino's Pizza Rg
USD
|
|
|
373.35
03/21/2026
|
-0.52%
-1.95
|
|
DoorDash Rg-A
USD
|
|
|
156.64
03/21/2026
|
-1.65%
-2.62
|
|
Dover Corp Rg
USD
|
|
|
209.37
03/21/2026
|
-1.00%
-2.12
|
|
Dow Rg
USD
|
|
|
36.65
03/21/2026
|
-2.24%
-0.84
|
|
Dte Energy Rg
USD
|
|
|
141.57
03/21/2026
|
-3.79%
-5.57
|
|
Duke Energy Rg
USD
|
|
|
126.81
03/21/2026
|
-2.26%
-2.93
|
|
DuPont de Nem Rg
USD
|
|
|
42.44
03/21/2026
|
-2.48%
-1.08
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
356.80
03/21/2026
|
-0.95%
-3.43
|
|
eBay Rg
USD
|
|
|
88.98
03/21/2026
|
-1.94%
-1.76
|
|
EchoStar Rg-A
USD
|
|
|
109.84
03/21/2026
|
+0.67%
+0.73
|
|
Ecolab Inc Rg
USD
|
|
|
256.48
03/21/2026
|
-0.86%
-2.22
|
|
Edison Intl Rg
USD
|
|
|
69.75
03/21/2026
|
-2.98%
-2.14
|
|
Edwards Lifescns Rg
USD
|
|
|
82.50
03/21/2026
|
+0.05%
+0.04
|
|
Electronic Arts Rg
USD
|
|
|
200.51
03/21/2026
|
-0.09%
-0.18
|
|
Elevance Health Rg
USD
|
|
|
291.48
03/21/2026
|
+0.11%
+0.33
|
|
Eli Lilly & Co Rg
USD
|
|
|
906.70
03/21/2026
|
-1.18%
-10.80
|
|
Emcor Group Rg
USD
|
|
|
724.93
03/21/2026
|
-3.51%
-26.40
|
|
Emerson Electric Rg
USD
|
|
|
128.15
03/21/2026
|
-1.35%
-1.75
|
|
Entergy Rg
USD
|
|
|
99.90
03/21/2026
|
-3.89%
-4.04
|
|
EOG Resources Rg
USD
|
|
|
138.73
03/21/2026
|
-0.06%
-0.09
|
|
EPAM Systems Rg
USD
|
|
|
137.43
03/21/2026
|
+1.30%
+1.76
|
|
EQT Rg
USD
|
|
|
64.67
03/21/2026
|
-0.02%
-0.01
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
57.98
03/21/2026
|
-2.24%
-1.33
|
|
Equifax Inc Rg
USD
|
|
|
178.02
03/21/2026
|
-1.92%
-3.48
|
|
Equinix REIT Rg
USD
|
|
|
959.16
03/21/2026
|
-1.60%
-15.60
|
|
Erie Indemnity-A
USD
|
|
|
240.37
03/21/2026
|
-0.23%
-0.56
|
|
Essex Prop REIT Rg
USD
|
|
|
240.19
03/21/2026
|
-2.47%
-6.09
|
|
Estee Lauder Rg-A
USD
|
|
|
85.92
03/21/2026
|
+0.37%
+0.32
|
|
Everest Group Rg
USD
|
|
|
316.02
03/21/2026
|
+0.02%
+0.06
|
|
Evergy Rg
USD
|
|
|
78.70
03/21/2026
|
-2.91%
-2.36
|
|
Eversource Energ Rg
USD
|
|
|
66.67
03/21/2026
|
-4.24%
-2.95
|
|
Exelon Rg
USD
|
|
|
46.44
03/21/2026
|
-3.27%
-1.57
|
|
Expand Ener Rg
USD
|
|
|
107.32
03/21/2026
|
-0.58%
-0.63
|
|
Expedia Group Rg
USD
|
|
|
235.18
03/21/2026
|
-1.77%
-4.23
|
|
Expedit Intl Was Rg
USD
|
|
|
146.35
03/21/2026
|
-0.60%
-0.89
|
|
Extra Sp St REIT Rg
USD
|
|
|
130.26
03/21/2026
|
-4.21%
-5.73
|
|
Exxon Mobil Rg
USD
|
|
|
159.67
03/21/2026
|
+0.95%
+1.51
|
|
F5 Rg
USD
|
|
|
284.28
03/21/2026
|
-2.07%
-6.02
|
|
FactSet Resh Sys Rg
USD
|
|
|
209.27
03/21/2026
|
+0.21%
+0.43
|
|
Fair Isaac Rg
USD
|
|
|
1,127.62
03/21/2026
|
+1.30%
+14.46
|
|
Fastenal Rg
USD
|
|
|
43.76
03/21/2026
|
-1.64%
-0.73
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
103.15
03/21/2026
|
-2.95%
-3.14
|
|
Fedex Rg
USD
|
|
|
358.85
03/21/2026
|
+0.77%
+2.74
|
|
Fidelity Nationa Rg
USD
|
|
|
49.79
03/21/2026
|
+1.08%
+0.53
|
|
Fifth Third Banc Rg
USD
|
|
|
44.19
03/21/2026
|
+1.21%
+0.53
|
|
First Solar Rg
USD
|
|
|
192.82
03/21/2026
|
-3.42%
-6.83
|
|
Firstenergy Rg
USD
|
|
|
48.54
03/21/2026
|
-2.31%
-1.15
|
|
Fiserv Inc Rg
USD
|
|
|
57.07
03/21/2026
|
+0.09%
+0.05
|
|
Ford Motor Rg
USD
|
|
|
11.52
03/21/2026
|
-1.03%
-0.12
|
|
Fortinet Rg
USD
|
|
|
81.40
03/21/2026
|
-2.07%
-1.72
|
|
Fortive Rg
USD
|
|
|
55.22
03/21/2026
|
-0.59%
-0.33
|
|
Fox Rg-A
USD
|
|
|
57.82
03/21/2026
|
+0.24%
+0.14
|
|
Fox Rg-B
USD
|
|
|
52.18
03/21/2026
|
+0.31%
+0.16
|
|
Franklin Resourc Rg
USD
|
|
|
23.46
03/21/2026
|
-1.72%
-0.41
|
|
Freeport McMoRan Rg
USD
|
|
|
52.09
03/21/2026
|
-2.85%
-1.53
|
|
Garmin Rg
USD
|
|
|
232.36
03/21/2026
|
-1.17%
-2.75
|
|
Gartner Rg
USD
|
|
|
161.41
03/21/2026
|
+1.35%
+2.15
|
|
GE Aerospace Rg
USD
|
|
|
286.79
03/21/2026
|
-1.65%
-4.82
|
|
GE Hltc Tech Rg
USD
|
|
|
69.65
03/21/2026
|
-1.04%
-0.73
|
|
GE Vernova Rg
USD
|
|
|
851.07
03/21/2026
|
-3.00%
-26.32
|
|
Gen Digital Rg
USD
|
|
|
20.97
03/21/2026
|
+1.99%
+0.41
|
|
Generac Hldgs Rg
USD
|
|
|
199.31
03/21/2026
|
-0.77%
-1.54
|
|
General Mills Rg
USD
|
|
|
37.01
03/21/2026
|
-1.31%
-0.49
|
|
General Motors Rg
USD
|
|
|
72.81
03/21/2026
|
-1.33%
-0.98
|
|
Genl Dynamics Co Rg
USD
|
|
|
345.78
03/21/2026
|
-1.10%
-3.85
|
|
Genuine Parts Co Rg
USD
|
|
|
96.38
03/21/2026
|
-2.73%
-2.71
|
|
Gilead Sciences Rg
USD
|
|
|
137.21
03/21/2026
|
-2.76%
-3.90
|
|
Global Payments Rg
USD
|
|
|
68.50
03/21/2026
|
+0.47%
+0.32
|
|
Globe Life Rg
USD
|
|
|
136.80
03/21/2026
|
-0.66%
-0.91
|
|
GoDaddy Rg-A
USD
|
|
|
84.89
03/21/2026
|
+1.47%
+1.23
|
|
Goldman Sachs Gr Rg
USD
|
|
|
813.53
03/21/2026
|
+0.50%
+4.03
|
|
Halliburton Rg
USD
|
|
|
36.53
03/21/2026
|
-1.08%
-0.40
|
|
Hartford Ins Grp Rg
USD
|
|
|
132.65
03/21/2026
|
+0.98%
+1.29
|
|
Hasbro Inc Rg
USD
|
|
|
91.11
03/21/2026
|
-0.27%
-0.25
|
|
HCA Healthcare Rg
USD
|
|
|
493.88
03/21/2026
|
-1.15%
-5.77
|
|
Healthpeak REIT Rg
USD
|
|
|
17.05
03/21/2026
|
-3.84%
-0.68
|
|
Henry Schein Rg
USD
|
|
|
72.29
03/21/2026
|
-0.54%
-0.39
|
|
Hershey Rg
USD
|
|
|
210.14
03/21/2026
|
-0.21%
-0.44
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
292.58
03/21/2026
|
-1.76%
-5.25
|
|
Hologic Rg
USD
|
|
|
75.41
03/21/2026
|
+0.11%
+0.08
|
|
Home Depot Rg
USD
|
|
|
320.75
03/21/2026
|
-2.27%
-7.46
|
|
Honeywell Intl Rg
USD
|
|
|
221.50
03/21/2026
|
-3.29%
-7.53
|
|
Hormel Foods Rg
USD
|
|
|
22.14
03/21/2026
|
-1.03%
-0.23
|
|
Host Hotels REIT Rg
USD
|
|
|
18.60
03/21/2026
|
-2.62%
-0.50
|
|
Howmet Aerspc Rg
USD
|
|
|
231.21
03/21/2026
|
-0.74%
-1.73
|
|
HP Enterprise Rg
USD
|
|
|
21.69
03/21/2026
|
-1.94%
-0.43
|
|
HP Rg
USD
|
|
|
18.27
03/21/2026
|
-1.14%
-0.21
|
|
Hubbell Rg
USD
|
|
|
475.74
03/21/2026
|
-3.43%
-16.91
|
|
Humana Rg
USD
|
|
|
169.90
03/21/2026
|
+2.07%
+3.45
|
|
Huntgtn Ingls In Rg
USD
|
|
|
407.98
03/21/2026
|
-2.50%
-10.44
|
|
Huntington Bancs Rg
USD
|
|
|
15.09
03/21/2026
|
-0.53%
-0.08
|
|
IBM Rg
USD
|
|
|
241.77
03/21/2026
|
-3.43%
-8.60
|
|
Idex Corp Rg
USD
|
|
|
184.11
03/21/2026
|
-1.75%
-3.27
|
|
IDEXX Labs Rg
USD
|
|
|
577.26
03/21/2026
|
-0.45%
-2.59
|
|
Illinois Tool Wo Rg
USD
|
|
|
257.68
03/21/2026
|
-1.13%
-2.94
|
|
Incyte Rg
USD
|
|
|
90.78
03/21/2026
|
-2.33%
-2.17
|
|
Ingersoll Rand Rg
USD
|
|
|
81.39
03/21/2026
|
-0.94%
-0.77
|
|
Insulet Rg
USD
|
|
|
227.10
03/21/2026
|
-0.67%
-1.53
|
|
Intel Rg
USD
|
|
|
43.87
03/21/2026
|
-5.00%
-2.31
|
|
Interactive Br Rg-A
USD
|
|
|
65.47
03/21/2026
|
-3.28%
-2.22
|
|
Intercon Exchang Rg
USD
|
|
|
158.43
03/21/2026
|
-0.04%
-0.07
|
|
Intl Flavors&Fra Rg
USD
|
|
|
66.62
03/21/2026
|
-2.22%
-1.51
|
|
Intl Paper Rg
USD
|
|
|
33.76
03/21/2026
|
-0.71%
-0.24
|
|
Intuit Rg
USD
|
|
|
455.56
03/21/2026
|
+0.07%
+0.32
|
|
Intuitive Surgic Rg
USD
|
|
|
477.97
03/21/2026
|
-0.41%
-1.96
|
|
Invesco Rg
USD
|
|
|
23.21
03/21/2026
|
-0.43%
-0.10
|
|
Invitation REIT Rg
USD
|
|
|
24.39
03/21/2026
|
-2.44%
-0.61
|
|
IQVIA Holdings Rg
USD
|
|
|
166.07
03/21/2026
|
-0.24%
-0.40
|
|
Iron Mount REIT Rg
USD
|
|
|
99.61
03/21/2026
|
-5.08%
-5.33
|
|
J.B.Hunt Transp Rg
USD
|
|
|
199.93
03/21/2026
|
-0.13%
-0.27
|
|
Jabil Rg
USD
|
|
|
253.63
03/21/2026
|
-4.40%
-11.68
|
|
Jack Henry & Ass Rg
USD
|
|
|
165.38
03/21/2026
|
+0.58%
+0.95
|
|
Jacobs Solutions Rg
USD
|
|
|
128.44
03/21/2026
|
+0.33%
+0.42
|
|
JM Smucker Rg
USD
|
|
|
99.37
03/21/2026
|
-1.04%
-1.04
|
|
Johnson Ctr Int Rg
USD
|
|
|
129.70
03/21/2026
|
-2.66%
-3.55
|
|
Johnson&Johnson Rg
USD
|
|
|
235.37
03/21/2026
|
-0.94%
-2.23
|
|
JPMorgan Chase Rg
USD
|
|
|
286.56
03/21/2026
|
-0.49%
-1.41
|
|
Kenvue Rg
USD
|
|
|
17.40
03/21/2026
|
-0.17%
-0.03
|
|
Keurig Dr Pepper Rg
USD
|
|
|
26.59
03/21/2026
|
-2.06%
-0.56
|
|
Keycorp Rg
USD
|
|
|
19.41
03/21/2026
|
+0.67%
+0.13
|
|
Keysight Technol Rg
USD
|
|
|
277.53
03/21/2026
|
-4.37%
-12.68
|
|
Kimberly-Clark Rg
USD
|
|
|
98.20
03/21/2026
|
-0.39%
-0.38
|
|
Kimco Rlty REIT Rg
USD
|
|
|
22.34
03/21/2026
|
-3.25%
-0.75
|
|
Kinder Morgan Rg-P
USD
|
|
|
32.84
03/21/2026
|
-1.79%
-0.60
|
|
KKR & Co Rg
USD
|
|
|
90.00
03/21/2026
|
-0.66%
-0.60
|
|
KLA Rg
USD
|
|
|
1,498.67
03/21/2026
|
-0.85%
-12.85
|
|
Kroger Rg
USD
|
|
|
73.20
03/21/2026
|
-0.76%
-0.56
|
|
L3Harris Tech Rg
USD
|
|
|
352.85
03/21/2026
|
-2.98%
-10.85
|
|
Labcorp Hldgs
USD
|
|
|
263.00
03/21/2026
|
-0.41%
-1.09
|
|
Lam Research Rg
USD
|
|
|
228.36
03/21/2026
|
-2.41%
-5.63
|
|
Las Vegas Sands Rg
USD
|
|
|
52.93
03/21/2026
|
-2.07%
-1.12
|
|
Leidos Holdg Rg
USD
|
|
|
165.87
03/21/2026
|
-0.05%
-0.08
|
|
Lennar Rg-A
USD
|
|
|
90.55
03/21/2026
|
-3.38%
-3.17
|
|
Lennox Intl Rg
USD
|
|
|
467.88
03/21/2026
|
-1.96%
-9.33
|
|
Linde Rg
USD
|
|
|
488.15
03/21/2026
|
-0.34%
-1.65
|
|
Live Nation Ent Rg
USD
|
|
|
148.85
03/21/2026
|
-3.46%
-5.34
|
|
Lockheed Martin Rg
USD
|
|
|
627.43
03/21/2026
|
-1.58%
-10.08
|
|
Loews Rg
USD
|
|
|
105.60
03/21/2026
|
-0.05%
-0.05
|
|
Lowe's Com Rg
USD
|
|
|
224.63
03/21/2026
|
-2.21%
-5.08
|
|
Lululemon Athl Rg
USD
|
|
|
162.82
03/21/2026
|
-1.66%
-2.75
|
|
Lumentum Hldngs Rg
USD
|
|
|
706.35
03/21/2026
|
-8.52%
-65.78
|
|
Lyondellbasell I Rg
USD
|
|
|
73.32
03/21/2026
|
-1.68%
-1.25
|
|
M&T Bank Rg
USD
|
|
|
198.15
03/21/2026
|
+0.97%
+1.91
|
|
Marathon Petro Rg
USD
|
|
|
232.53
03/21/2026
|
-1.38%
-3.25
|
|
Marriott Intl Rg-A
USD
|
|
|
319.76
03/21/2026
|
-1.58%
-5.13
|
|
Marsh & McLennan Rg
USD
|
|
|
176.48
03/21/2026
|
+3.26%
+5.57
|
|
Martin Marietta Rg
USD
|
|
|
560.69
03/21/2026
|
-1.19%
-6.78
|
|
Masco Rg
USD
|
|
|
58.84
03/21/2026
|
-1.47%
-0.88
|
|
Mastercard Rg-A
USD
|
|
|
496.32
03/21/2026
|
+1.05%
+5.18
|
|
McCormic Non Vtg Rg
USD
|
|
|
53.23
03/21/2026
|
-1.52%
-0.82
|
|
McDonald's Rg
USD
|
|
|
308.85
03/21/2026
|
-0.24%
-0.73
|
|
Mckesson Rg
USD
|
|
|
885.84
03/21/2026
|
-1.46%
-13.11
|
|
Medtronic Rg
USD
|
|
|
86.16
03/21/2026
|
-0.82%
-0.71
|
|
Merck Rg
USD
|
|
|
114.18
03/21/2026
|
-0.02%
-0.02
|
|
Meta Platforms Rg-A
USD
|
|
|
593.66
03/21/2026
|
-2.15%
-13.04
|
|
Metlife Rg
USD
|
|
|
68.56
03/21/2026
|
-0.07%
-0.05
|
|
Mettler Toledo I Rg
USD
|
|
|
1,204.48
03/21/2026
|
+1.18%
+13.99
|
|
MGM Resorts Itl Rg
USD
|
|
|
35.37
03/21/2026
|
-4.77%
-1.77
|
|
Microchip Tech Rg
USD
|
|
|
62.97
03/21/2026
|
-0.51%
-0.32
|
|
Micron Technolog Rg
USD
|
|
|
422.90
03/21/2026
|
-4.81%
-21.37
|
|
Microsoft Rg
USD
|
|
|
381.87
03/21/2026
|
-1.84%
-7.15
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
121.79
03/21/2026
|
-2.18%
-2.72
|
|
Moderna Rg
USD
|
|
|
51.38
03/21/2026
|
-1.89%
-0.99
|
|
Molson Coors Rg-B
USD
|
|
|
41.40
03/21/2026
|
-2.08%
-0.88
|
|
Mondelez Intl Rg-A
USD
|
|
|
56.21
03/21/2026
|
-0.50%
-0.28
|
|
Monolithic Power Rg
USD
|
|
|
1,068.85
03/21/2026
|
-2.18%
-23.84
|
|
Monster Beverage Rg
USD
|
|
|
73.69
03/21/2026
|
-0.07%
-0.05
|
|
Moody's Rg
USD
|
|
|
435.12
03/21/2026
|
-0.16%
-0.68
|
|
Morgan Stanley Rg
USD
|
|
|
161.47
03/21/2026
|
+1.84%
+2.92
|
|
Mosaic Rg
USD
|
|
|
23.59
03/21/2026
|
-9.96%
-2.61
|
|
Motorola Soltn Rg
USD
|
|
|
452.35
03/21/2026
|
-1.48%
-6.81
|
|
MSCI Rg-A
USD
|
|
|
552.63
03/21/2026
|
-0.65%
-3.64
|
|
Nasdaq Rg
USD
|
|
|
86.34
03/21/2026
|
+0.08%
+0.07
|
|
NetApp Rg
USD
|
|
|
101.11
03/21/2026
|
-1.92%
-1.98
|
|
Netflix Rg
USD
|
|
|
91.82
03/21/2026
|
+0.09%
+0.08
|
|
Newmont Rg
USD
|
|
|
95.80
03/21/2026
|
-3.43%
-3.40
|
|
News Rg-A
USD
|
|
|
24.05
03/21/2026
|
+0.50%
+0.12
|
|
News Rg-B
USD
|
|
|
27.39
03/21/2026
|
+0.55%
+0.15
|
|
NextEra Energy Rg
USD
|
|
|
89.50
03/21/2026
|
-3.15%
-2.91
|
|
Nike -B-
USD
|
|
|
52.37
03/21/2026
|
-2.00%
-1.07
|
|
Nisource Rg
USD
|
|
|
45.02
03/21/2026
|
-3.58%
-1.67
|
|
Nordson Rg
USD
|
|
|
262.73
03/21/2026
|
-1.68%
-4.48
|
|
Norfolk Southern Rg
USD
|
|
|
281.09
03/21/2026
|
+1.04%
+2.90
|
|
Northern Trust Rg
USD
|
|
|
135.74
03/21/2026
|
-0.03%
-0.04
|
|
Northrop Grumman Rg
USD
|
|
|
706.95
03/21/2026
|
-1.01%
-7.20
|
|
Norw Crs Line Rg
USD
|
|
|
18.95
03/21/2026
|
-3.51%
-0.69
|
|
NRG Energy Rg
USD
|
|
|
145.80
03/21/2026
|
-9.67%
-15.60
|
|
Nucor Rg
USD
|
|
|
158.58
03/21/2026
|
-2.08%
-3.37
|
|
NVIDIA Rg
USD
|
|
|
172.70
03/21/2026
|
-3.28%
-5.86
|
|
NVR Rg
USD
|
|
|
6,369.38
03/21/2026
|
-0.76%
-48.52
|
|
NXP Semiconducto Br
USD
|
|
|
191.37
03/21/2026
|
-0.51%
-0.98
|
|
O Reilly Auto Rg
USD
|
|
|
87.30
03/21/2026
|
-0.69%
-0.61
|
|
Occid.Petrol Cor Rg
USD
|
|
|
60.71
03/21/2026
|
+1.90%
+1.13
|
|
Old Dominion Fre Rg
USD
|
|
|
183.92
03/21/2026
|
+0.86%
+1.56
|
|
Omnicom Group In Rg
USD
|
|
|
75.06
03/21/2026
|
-1.03%
-0.78
|
|
ON Semiconductor Rg
USD
|
|
|
59.26
03/21/2026
|
-0.05%
-0.03
|
|
ONEOK Rg
USD
|
|
|
89.21
03/21/2026
|
+0.93%
+0.82
|
|
Oracle Rg
USD
|
|
|
149.68
03/21/2026
|
-3.76%
-5.84
|
|
Otis Worldwide Rg
USD
|
|
|
79.54
03/21/2026
|
-0.86%
-0.69
|
|
Paccar Rg
USD
|
|
|
111.26
03/21/2026
|
-1.41%
-1.59
|
|
Packaging Corp A Rg
USD
|
|
|
202.73
03/21/2026
|
-0.81%
-1.66
|
|
Palantir Tchnl-A Rg
USD
|
|
|
150.68
03/21/2026
|
-3.21%
-5.00
|
|
Palo Alto Net Rg
USD
|
|
|
162.95
03/21/2026
|
-4.00%
-6.79
|
|
Paramount Skyd Rg-B
USD
|
|
|
9.15
03/21/2026
|
+2.12%
+0.19
|
|
Parker-Hannifin Rg
USD
|
|
|
894.41
03/21/2026
|
-0.62%
-5.60
|
|
Paychex Inc Rg
USD
|
|
|
92.55
03/21/2026
|
+0.92%
+0.84
|
|
PayPal Holdings Rg
USD
|
|
|
44.01
03/21/2026
|
-0.41%
-0.18
|
|
Pentair Rg
USD
|
|
|
86.49
03/21/2026
|
-2.26%
-2.00
|
|
Pepsico Rg
USD
|
|
|
150.04
03/21/2026
|
-1.77%
-2.70
|
|
Pfizer Rg
USD
|
|
|
26.97
03/21/2026
|
-1.61%
-0.44
|
|
PG&E Rg
USD
|
|
|
17.32
03/21/2026
|
-4.78%
-0.87
|
|
Philip Mrrs Int Rg
USD
|
|
|
163.11
03/21/2026
|
-0.16%
-0.26
|
|
Phillips 66 Rg
USD
|
|
|
175.47
03/21/2026
|
-1.61%
-2.87
|
|
Pinnacle West Ca Rg
USD
|
|
|
97.27
03/21/2026
|
-2.80%
-2.80
|
|
PNC Finl Ser Rg
USD
|
|
|
201.71
03/21/2026
|
-0.17%
-0.34
|
|
Pool Rg
USD
|
|
|
200.34
03/21/2026
|
-1.97%
-4.02
|
|
PPG Industries Rg
USD
|
|
|
97.22
03/21/2026
|
-1.18%
-1.16
|
|
PPL Rg
USD
|
|
|
36.55
03/21/2026
|
-2.92%
-1.10
|
|
Principal Financ Rg
USD
|
|
|
85.07
03/21/2026
|
-0.97%
-0.83
|
|
Procter&Gamble Rg
USD
|
|
|
144.28
03/21/2026
|
-0.39%
-0.56
|
|
Progressive (Ohi Rg
USD
|
|
|
206.00
03/21/2026
|
+1.64%
+3.32
|
|
Prologis REIT Rg
USD
|
|
|
128.01
03/21/2026
|
-2.35%
-3.08
|
|
Prudential Finan Rg
USD
|
|
|
93.03
03/21/2026
|
+0.56%
+0.52
|
|
PTC Rg
USD
|
|
|
149.81
03/21/2026
|
-0.57%
-0.86
|
|
Publ Svcs Enterp Rg
USD
|
|
|
79.44
03/21/2026
|
-4.03%
-3.34
|
|
Public Stor REIT Rg
USD
|
|
|
265.78
03/21/2026
|
-4.16%
-11.55
|
|
PulteGroup Rg
USD
|
|
|
114.55
03/21/2026
|
-2.80%
-3.30
|
|
Qnity Elect Rg
USD
|
|
|
107.59
03/21/2026
|
-3.89%
-4.35
|
|
Qualcomm Rg
USD
|
|
|
129.90
03/21/2026
|
-1.05%
-1.38
|
|
Quanta Services Rg
USD
|
|
|
555.39
03/21/2026
|
-3.90%
-22.56
|
|
Quest Diagnostic Rg
USD
|
|
|
195.26
03/21/2026
|
+0.57%
+1.10
|
|
Ralph Lauren Rg-A
USD
|
|
|
329.87
03/21/2026
|
-3.04%
-10.34
|
|
Raymond J Financ Rg
USD
|
|
|
143.81
03/21/2026
|
+0.66%
+0.94
|
|
Realty Inm REIT Rg
USD
|
|
|
60.95
03/21/2026
|
-2.70%
-1.69
|
|
Regency Cent REITRg
USD
|
|
|
74.87
03/21/2026
|
-2.37%
-1.82
|
|
Regeneron Pharma Rg
USD
|
|
|
732.87
03/21/2026
|
-0.62%
-4.58
|
|
Regions Financia Rg
USD
|
|
|
25.36
03/21/2026
|
+0.60%
+0.15
|
|
Republic Service Rg
USD
|
|
|
219.30
03/21/2026
|
-1.67%
-3.72
|
|
Resmed Rg
USD
|
|
|
225.99
03/21/2026
|
-0.62%
-1.42
|
|
Revvity Rg
USD
|
|
|
85.94
03/21/2026
|
+0.21%
+0.18
|
|
Robinhood Mkts Rg-A
USD
|
|
|
70.89
03/21/2026
|
-4.41%
-3.27
|
|
Rockwell Automat Rg
USD
|
|
|
355.11
03/21/2026
|
-0.17%
-0.62
|
|
Rollins Rg
USD
|
|
|
53.26
03/21/2026
|
-1.53%
-0.83
|
|
Roper Technologi Rg
USD
|
|
|
353.68
03/21/2026
|
+0.12%
+0.42
|
|
Ross Stores Rg
USD
|
|
|
211.19
03/21/2026
|
+0.25%
+0.53
|
|
RTX Rg
USD
|
|
|
198.16
03/21/2026
|
-1.28%
-2.57
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
263.65
03/21/2026
|
-3.07%
-8.35
|
|
S&P Global Rg
USD
|
|
|
424.43
03/21/2026
|
-0.40%
-1.71
|
|
Salesforce Rg
USD
|
|
|
195.38
03/21/2026
|
+0.20%
+0.39
|
|
Sandisk Rg
USD
|
|
|
709.71
03/21/2026
|
-8.08%
-62.38
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
174.15
03/21/2026
|
-4.46%
-8.13
|
|
Seagate Hldgs Rg
USD
|
|
|
411.23
03/21/2026
|
-5.38%
-23.37
|
|
Sempra Energy Rg
USD
|
|
|
91.72
03/21/2026
|
-3.71%
-3.53
|
|
ServiceNow Rg
USD
|
|
|
110.38
03/21/2026
|
-2.55%
-2.89
|
|
Sherwin-Williams Rg
USD
|
|
|
303.53
03/21/2026
|
-2.21%
-6.85
|
|
Skyworks Solutio Rg
USD
|
|
|
54.44
03/21/2026
|
+0.59%
+0.32
|
|
SLB Rg
USD
|
|
|
46.63
03/21/2026
|
-2.49%
-1.19
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
184.52
03/21/2026
|
-3.55%
-6.79
|
|
Smurfit Rg
USD
|
|
|
36.21
03/21/2026
|
-1.95%
-0.72
|
|
Snap-On Rg
USD
|
|
|
356.90
03/21/2026
|
-1.07%
-3.87
|
|
Solventum Rg
USD
|
|
|
65.78
03/21/2026
|
-2.03%
-1.36
|
|
Southern Co Rg
USD
|
|
|
93.39
03/21/2026
|
-2.95%
-2.84
|
|
Southwest Airlin Rg
USD
|
|
|
39.41
03/21/2026
|
-3.57%
-1.46
|
|
Starbucks Rg
USD
|
|
|
92.55
03/21/2026
|
-3.42%
-3.28
|
|
State Street Rg
USD
|
|
|
121.97
03/21/2026
|
+0.84%
+1.02
|
|
Steel Dynamics Rg
USD
|
|
|
163.95
03/21/2026
|
-2.15%
-3.61
|
|
STERIS Rg
USD
|
|
|
220.03
03/21/2026
|
+0.97%
+2.11
|
|
Stnly Blck&Deck Rg
USD
|
|
|
67.28
03/21/2026
|
-2.56%
-1.77
|
|
Stryker Rg
USD
|
|
|
335.67
03/21/2026
|
-1.20%
-4.09
|
|
Super Micro Rg
USD
|
|
|
20.53
03/21/2026
|
-33.32%
-10.26
|
|
Synchrony Financ Rg
USD
|
|
|
66.19
03/21/2026
|
+1.04%
+0.68
|
|
Synopsys Rg
USD
|
|
|
420.32
03/21/2026
|
-1.85%
-7.93
|
|
Sysco Rg
USD
|
|
|
81.33
03/21/2026
|
-0.42%
-0.34
|
|
T Rowe Price Grp Rg
USD
|
|
|
86.19
03/21/2026
|
-1.03%
-0.90
|
|
T-Mobile US Rg
USD
|
|
|
208.47
03/21/2026
|
+0.91%
+1.88
|
|
Take-Two Interac Rg
USD
|
|
|
200.63
03/21/2026
|
-0.56%
-1.12
|
|
Tapestry Rg
USD
|
|
|
140.88
03/21/2026
|
-1.34%
-1.92
|
|
Targa Resources Rg
USD
|
|
|
237.41
03/21/2026
|
-0.89%
-2.12
|
|
Target Rg
USD
|
|
|
113.26
03/21/2026
|
-1.06%
-1.21
|
|
Te Rg
USD
|
|
|
195.84
03/21/2026
|
-1.29%
-2.55
|
|
Teledyne Tech Rg
USD
|
|
|
616.18
03/21/2026
|
-2.98%
-18.93
|
|
Teradyne Rg
USD
|
|
|
290.83
03/21/2026
|
-3.83%
-11.57
|
|
Tesla Rg
USD
|
|
|
367.96
03/21/2026
|
-3.24%
-12.34
|
|
Texas Instrument Rg
USD
|
|
|
187.19
03/21/2026
|
-0.58%
-1.10
|
|
Textron Inc Rg
USD
|
|
|
88.77
03/21/2026
|
+0.09%
+0.08
|
|
The Campbell's Rg
USD
|
|
|
21.07
03/21/2026
|
+0.19%
+0.04
|
|
The Cigna Rg
USD
|
|
|
262.84
03/21/2026
|
-0.65%
-1.73
|
|
The Kraft Heinz Rg
USD
|
|
|
21.57
03/21/2026
|
-0.87%
-0.19
|
|
The Trade Desk Rg-A
USD
|
|
|
24.11
03/21/2026
|
+2.55%
+0.60
|
|
Thermo Fisher Sc Rg
USD
|
|
|
474.39
03/21/2026
|
+0.89%
+4.18
|
|
Tjx Companies Rg
USD
|
|
|
154.98
03/21/2026
|
+0.19%
+0.30
|
|
TKO Grp Rg-A
USD
|
|
|
188.38
03/21/2026
|
-4.53%
-8.93
|
|
Tractor Supply Rg
USD
|
|
|
45.77
03/21/2026
|
-0.89%
-0.41
|
|
Trane Tech Rg
USD
|
|
|
410.36
03/21/2026
|
-3.00%
-12.67
|
|
TransDigm Rg
USD
|
|
|
1,177.39
03/21/2026
|
-1.22%
-14.55
|
|
Travelers Cos Rg
USD
|
|
|
296.60
03/21/2026
|
-0.08%
-0.24
|
|
Trimble Rg
USD
|
|
|
65.71
03/21/2026
|
-1.45%
-0.97
|
|
Truist Finl Rg
USD
|
|
|
44.16
03/21/2026
|
+0.64%
+0.28
|
|
TX Pac Land Rg
USD
|
|
|
519.41
03/21/2026
|
-2.46%
-13.11
|
|
Tyler Technologi Rg
USD
|
|
|
350.20
03/21/2026
|
+0.04%
+0.13
|
|
Tyson Foods -A-
USD
|
|
|
58.18
03/21/2026
|
-1.59%
-0.94
|
|
Uber Tech Rg
USD
|
|
|
73.89
03/21/2026
|
-1.92%
-1.45
|
|
UDR REIT Rg
USD
|
|
|
34.11
03/21/2026
|
-3.21%
-1.13
|
|
Ulta Beauty Rg
USD
|
|
|
529.97
03/21/2026
|
-0.77%
-4.13
|
|
Union Pacific Rg
USD
|
|
|
234.92
03/21/2026
|
+0.32%
+0.74
|
|
United Airlines Rg
USD
|
|
|
89.95
03/21/2026
|
-4.46%
-4.20
|
|
United Rentals Rg
USD
|
|
|
710.47
03/21/2026
|
-1.32%
-9.48
|
|
Unitedhealth Gro Rg
USD
|
|
|
275.59
03/21/2026
|
-1.73%
-4.85
|
|
Univ Health Serv-B
USD
|
|
|
185.82
03/21/2026
|
-0.75%
-1.40
|
|
US Bancorp Rg
USD
|
|
|
51.25
03/21/2026
|
-0.10%
-0.05
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
95.86
03/21/2026
|
-0.72%
-0.70
|
|
Valero Energy Rg
USD
|
|
|
239.86
03/21/2026
|
-0.91%
-2.21
|
|
Ventas REIT Rg
USD
|
|
|
82.50
03/21/2026
|
-3.57%
-3.05
|
|
Veralto Rg
USD
|
|
|
88.63
03/21/2026
|
-1.15%
-1.03
|
|
Verisign Rg
USD
|
|
|
240.78
03/21/2026
|
+0.47%
+1.13
|
|
Verisk Analytics Rg
USD
|
|
|
201.75
03/21/2026
|
+0.03%
+0.06
|
|
Verizon Comm Rg
USD
|
|
|
49.98
03/21/2026
|
+1.01%
+0.50
|
|
Vertex Pharmaceu Rg
USD
|
|
|
454.00
03/21/2026
|
-0.88%
-4.05
|
|
Vertv Holdings Rg-A
USD
|
|
|
255.88
03/21/2026
|
-4.94%
-13.29
|
|
Viatris Rg
USD
|
|
|
13.20
03/21/2026
|
-2.22%
-0.30
|
|
VICI Proper REIT Rg
USD
|
|
|
26.83
03/21/2026
|
-4.11%
-1.15
|
|
Visa Rg-A
USD
|
|
|
301.62
03/21/2026
|
+0.64%
+1.91
|
|
Vistra Rg
USD
|
|
|
146.02
03/21/2026
|
-12.76%
-21.35
|
|
Vulcan Materials Rg
USD
|
|
|
258.40
03/21/2026
|
+0.54%
+1.38
|
|
W.R.Berkley Rg
USD
|
|
|
65.74
03/21/2026
|
-0.72%
-0.48
|
|
Walmart Rg
USD
|
|
|
119.02
03/21/2026
|
-1.71%
-2.07
|
|
Walt Disney Rg
USD
|
|
|
99.51
03/21/2026
|
+0.31%
+0.31
|
|
Warnr Bros Rg-A
USD
|
|
|
27.42
03/21/2026
|
-0.76%
-0.21
|
|
Waste Management Rg
USD
|
|
|
231.24
03/21/2026
|
-1.11%
-2.59
|
|
Waters Rg
USD
|
|
|
298.99
03/21/2026
|
-0.19%
-0.58
|
|
WEC Energy Group Rg
USD
|
|
|
112.18
03/21/2026
|
-2.99%
-3.46
|
|
Wells Fargo Rg
USD
|
|
|
77.60
03/21/2026
|
+1.58%
+1.21
|
|
Welltower REIT Rg
USD
|
|
|
195.94
03/21/2026
|
-4.93%
-10.15
|
|
West Pharmaceuti Rg
USD
|
|
|
237.03
03/21/2026
|
-1.37%
-3.30
|
|
Western Digital Rg
USD
|
|
|
293.10
03/21/2026
|
-7.52%
-23.83
|
|
Westinghouse Air Rg
USD
|
|
|
236.06
03/21/2026
|
-0.46%
-1.08
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
22.47
03/21/2026
|
-2.13%
-0.49
|
|
Williams Compani Rg
USD
|
|
|
72.41
03/21/2026
|
-2.23%
-1.65
|
|
Williams-Sonoma Rg
USD
|
|
|
178.42
03/21/2026
|
-2.28%
-4.16
|
|
Willis Towers Rg
USD
|
|
|
291.25
03/21/2026
|
+1.40%
+4.03
|
|
Workday-A
USD
|
|
|
135.96
03/21/2026
|
+1.93%
+2.58
|
|
WW Grainger Rg
USD
|
|
|
1,041.95
03/21/2026
|
-0.11%
-1.10
|
|
Wynn Resorts Rg
USD
|
|
|
99.98
03/21/2026
|
-3.08%
-3.18
|
|
Xcel Energy Rg
USD
|
|
|
76.77
03/21/2026
|
-3.47%
-2.76
|
|
Xylem Rg
USD
|
|
|
120.44
03/21/2026
|
-0.05%
-0.06
|
|
Yum Brands Rg
USD
|
|
|
156.41
03/21/2026
|
+0.10%
+0.16
|
|
Zebra Tech -A-
USD
|
|
|
203.62
03/21/2026
|
-1.25%
-2.57
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
87.87
03/21/2026
|
-2.19%
-1.97
|
|
Zoetis Rg-A
USD
|
|
|
115.67
03/21/2026
|
-0.28%
-0.32
|