Large gap with delayed quotes
|
Last quote
09/18/2026
-
23:29:48
|
Day high
09/18/2026 -
15:30:01
|
Day low
09/18/2026 -
18:25:36
|
YTD % |
|---|---|---|---|
|
7,650.50
+12.74
(
+0.17% )
|
7,657.17
|
7,610.52
|
+11.76%
|
Components
|
Coinbase Glb Rg-A
USD
|
|
|
194.25
09/19/2026
|
+11.66%
+20.28
|
|
Sandisk Rg
USD
|
|
|
1,791.82
09/19/2026
|
+10.99%
+177.43
|
|
Robinhood Mkts Rg-A
USD
|
|
|
119.82
09/19/2026
|
+9.12%
+10.01
|
|
Coherent Rg
USD
|
|
|
317.36
09/19/2026
|
+7.22%
+21.38
|
|
Lam Research Rg
USD
|
|
|
288.11
09/19/2026
|
+6.98%
+18.80
|
|
Seagate Hldgs Rg
USD
|
|
|
858.79
09/19/2026
|
+6.93%
+55.66
|
|
Applied Material Rg
USD
|
|
|
444.57
09/19/2026
|
+6.51%
+27.17
|
|
Teradyne Rg
USD
|
|
|
371.47
09/19/2026
|
+5.19%
+18.34
|
|
Comfort Systems Rg
USD
|
|
|
1,651.37
09/19/2026
|
+4.92%
+77.41
|
|
KLA Rg
USD
|
|
|
176.99
09/19/2026
|
+4.74%
+8.01
|
|
Lumentum Hldngs Rg
USD
|
|
|
930.91
09/19/2026
|
+4.17%
+37.30
|
|
Western Digital Rg
USD
|
|
|
441.36
09/19/2026
|
+4.13%
+17.49
|
|
Monolithic Power Rg
USD
|
|
|
1,217.80
09/19/2026
|
+4.12%
+48.22
|
|
Micron Technolog Rg
USD
|
|
|
1,015.80
09/19/2026
|
+3.92%
+38.30
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
424.77
09/19/2026
|
+3.74%
+15.31
|
|
Analog Devices Rg
USD
|
|
|
375.72
09/19/2026
|
+3.60%
+13.07
|
|
Microchip Tech Rg
USD
|
|
|
73.27
09/19/2026
|
+3.46%
+2.45
|
|
Texas Instrument Rg
USD
|
|
|
266.64
09/19/2026
|
+3.29%
+8.50
|
|
Quanta Services Rg
USD
|
|
|
636.71
09/19/2026
|
+3.27%
+20.17
|
|
Vertv Holdings Rg-A
USD
|
|
|
249.39
09/19/2026
|
+3.27%
+7.90
|
|
Broadcom Rg
USD
|
|
|
357.61
09/19/2026
|
+2.97%
+10.31
|
|
Emcor Group Rg
USD
|
|
|
750.09
09/19/2026
|
+2.86%
+20.83
|
|
Cooper Co Rg
USD
|
|
|
55.29
09/19/2026
|
+2.82%
+1.515
|
|
Advanced Micro D Rg
USD
|
|
|
559.82
09/19/2026
|
+2.70%
+14.73
|
|
Interactive Br Rg-A
USD
|
|
|
90.69
09/19/2026
|
+2.61%
+2.31
|
|
Intuitive Surgic Rg
USD
|
|
|
393.33
09/19/2026
|
+2.55%
+9.79
|
|
Targa Resources Rg
USD
|
|
|
292.19
09/19/2026
|
+2.50%
+7.12
|
|
Qnity Elect Rg
USD
|
|
|
120.05
09/19/2026
|
+2.49%
+2.92
|
|
ON Semiconductor Rg
USD
|
|
|
69.98
09/19/2026
|
+2.46%
+1.68
|
|
Nasdaq Rg
USD
|
|
|
93.54
09/19/2026
|
+2.44%
+2.23
|
|
Williams-Sonoma Rg
USD
|
|
|
224.20
09/19/2026
|
+2.41%
+5.28
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
271.79
09/19/2026
|
+1.97%
+5.26
|
|
Parker-Hannifin Rg
USD
|
|
|
943.54
09/19/2026
|
+1.97%
+18.25
|
|
CME Group Rg-A
USD
|
|
|
276.01
09/19/2026
|
+1.79%
+4.86
|
|
FactSet Resh Sys Rg
USD
|
|
|
283.83
09/19/2026
|
+1.79%
+4.98
|
|
Howmet Aerspc Rg
USD
|
|
|
229.67
09/19/2026
|
+1.73%
+3.91
|
|
Emerson Electric Rg
USD
|
|
|
149.92
09/19/2026
|
+1.71%
+2.52
|
|
Kinder Morgan Rg-P
USD
|
|
|
31.84
09/19/2026
|
+1.69%
+0.53
|
|
GE Vernova Rg
USD
|
|
|
940.33
09/19/2026
|
+1.66%
+15.40
|
|
Yum Brands Rg
USD
|
|
|
137.99
09/19/2026
|
+1.65%
+2.24
|
|
Dexcom Rg
USD
|
|
|
89.35
09/19/2026
|
+1.61%
+1.42
|
|
Cummins Rg
USD
|
|
|
532.23
09/19/2026
|
+1.59%
+8.35
|
|
Southwest Airlin Rg
USD
|
|
|
40.98
09/19/2026
|
+1.59%
+0.64
|
|
Corning Inc Rg
USD
|
|
|
150.13
09/19/2026
|
+1.58%
+2.33
|
|
TX Pac Land Rg
USD
|
|
|
352.67
09/19/2026
|
+1.58%
+5.47
|
|
Johnson Ctr Int Rg
USD
|
|
|
143.28
09/19/2026
|
+1.57%
+2.22
|
|
Amgen Rg
USD
|
|
|
385.65
09/19/2026
|
+1.55%
+5.87
|
|
Blackrock Rg
USD
|
|
|
1,069.78
09/19/2026
|
+1.50%
+15.82
|
|
Solventum Rg
USD
|
|
|
88.84
09/19/2026
|
+1.50%
+1.31
|
|
Principal Financ Rg
USD
|
|
|
117.67
09/19/2026
|
+1.49%
+1.73
|
|
Marriott Intl Rg-A
USD
|
|
|
338.92
09/19/2026
|
+1.47%
+4.92
|
|
Moody's Rg
USD
|
|
|
468.59
09/19/2026
|
+1.45%
+6.71
|
|
Marvell Tech Rg
USD
|
|
|
244.25
09/19/2026
|
+1.45%
+3.49
|
|
AMETEK Rg
USD
|
|
|
237.64
09/19/2026
|
+1.42%
+3.32
|
|
Intercon Exchang Rg
USD
|
|
|
155.47
09/19/2026
|
+1.42%
+2.17
|
|
Trane Tech Rg
USD
|
|
|
429.11
09/19/2026
|
+1.37%
+5.78
|
|
Rockwell Automat Rg
USD
|
|
|
415.62
09/19/2026
|
+1.36%
+5.57
|
|
NVIDIA Rg
USD
|
|
|
222.27
09/19/2026
|
+1.34%
+2.93
|
|
CIENA Rg
USD
|
|
|
348.80
09/19/2026
|
+1.32%
+4.55
|
|
Caterpillar Rg
USD
|
|
|
808.99
09/19/2026
|
+1.30%
+10.42
|
|
T Rowe Price Grp Rg
USD
|
|
|
104.16
09/19/2026
|
+1.28%
+1.32
|
|
Darden Restauran Rg
USD
|
|
|
209.28
09/19/2026
|
+1.23%
+2.54
|
|
Jabil Rg
USD
|
|
|
299.57
09/19/2026
|
+1.23%
+3.63
|
|
Baker Hughes Rg-A
USD
|
|
|
57.25
09/19/2026
|
+1.21%
+0.685
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
95.36
09/19/2026
|
+1.18%
+1.11
|
|
United Rentals Rg
USD
|
|
|
1,013.91
09/19/2026
|
+1.14%
+11.38
|
|
PTC Rg
USD
|
|
|
135.89
09/19/2026
|
+1.08%
+1.45
|
|
Keysight Technol Rg
USD
|
|
|
335.00
09/19/2026
|
+1.07%
+3.56
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
305.73
09/19/2026
|
+1.05%
+3.19
|
|
T-Mobile US Rg
USD
|
|
|
168.18
09/19/2026
|
+1.04%
+1.73
|
|
Invesco Rg
USD
|
|
|
30.53
09/19/2026
|
+1.03%
+0.31
|
|
IDEXX Labs Rg
USD
|
|
|
511.65
09/19/2026
|
+1.02%
+5.17
|
|
Amazon.Com Rg
USD
|
|
|
253.71
09/19/2026
|
+1.00%
+2.52
|
|
Synopsys Rg
USD
|
|
|
384.97
09/19/2026
|
+1.00%
+3.80
|
|
United Airlines Rg
USD
|
|
|
108.71
09/19/2026
|
+0.99%
+1.07
|
|
Expedit Intl Was Rg
USD
|
|
|
190.94
09/19/2026
|
+0.98%
+1.86
|
|
Tyson Foods -A-
USD
|
|
|
52.77
09/19/2026
|
+0.98%
+0.51
|
|
Freeport McMoRan Rg
USD
|
|
|
71.54
09/19/2026
|
+0.97%
+0.69
|
|
TransDigm Rg
USD
|
|
|
1,086.05
09/19/2026
|
+0.93%
+10.04
|
|
Hershey Rg
USD
|
|
|
169.79
09/19/2026
|
+0.87%
+1.46
|
|
Synchrony Financ Rg
USD
|
|
|
75.04
09/19/2026
|
+0.85%
+0.63
|
|
Hubbell Rg
USD
|
|
|
446.92
09/19/2026
|
+0.83%
+3.69
|
|
Idex Corp Rg
USD
|
|
|
223.72
09/19/2026
|
+0.82%
+1.83
|
|
Palantir Tchnl-A Rg
USD
|
|
|
177.64
09/19/2026
|
+0.79%
+1.40
|
|
Builders FirstSo Rg
USD
|
|
|
58.12
09/19/2026
|
+0.76%
+0.44
|
|
Cadence Design Rg
USD
|
|
|
282.90
09/19/2026
|
+0.76%
+2.14
|
|
3M Rg
USD
|
|
|
165.89
09/19/2026
|
+0.72%
+1.18
|
|
Illinois Tool Wo Rg
USD
|
|
|
269.42
09/19/2026
|
+0.71%
+1.91
|
|
Marathon Petro Rg
USD
|
|
|
424.89
09/19/2026
|
+0.69%
+2.93
|
|
Globe Life Rg
USD
|
|
|
173.42
09/19/2026
|
+0.67%
+1.16
|
|
Northrop Grumman Rg
USD
|
|
|
527.39
09/19/2026
|
+0.65%
+3.39
|
|
Alphabet-A Rg
USD
|
|
|
349.54
09/19/2026
|
+0.64%
+2.21
|
|
KKR & Co Rg
USD
|
|
|
98.81
09/19/2026
|
+0.63%
+0.62
|
|
MSCI Rg-A
USD
|
|
|
552.87
09/19/2026
|
+0.62%
+3.40
|
|
Boeing Co Rg
USD
|
|
|
198.20
09/19/2026
|
+0.61%
+1.20
|
|
Ralph Lauren Rg-A
USD
|
|
|
335.10
09/19/2026
|
+0.61%
+2.02
|
|
Raymond J Financ Rg
USD
|
|
|
164.75
09/19/2026
|
+0.60%
+0.98
|
|
Charles Schwab Rg
USD
|
|
|
105.25
09/19/2026
|
+0.59%
+0.62
|
|
Tjx Companies Rg
USD
|
|
|
127.24
09/19/2026
|
+0.55%
+0.69
|
|
Northern Trust Rg
USD
|
|
|
177.89
09/19/2026
|
+0.54%
+0.95
|
|
Stnly Blck&Deck Rg
USD
|
|
|
89.58
09/19/2026
|
+0.52%
+0.46
|
|
Westinghouse Air Rg
USD
|
|
|
280.23
09/19/2026
|
+0.51%
+1.41
|
|
Bank of NY Mello Rg
USD
|
|
|
153.79
09/19/2026
|
+0.50%
+0.77
|
|
PNC Finl Ser Rg
USD
|
|
|
233.17
09/19/2026
|
+0.50%
+1.16
|
|
Unitedhealth Gro Rg
USD
|
|
|
376.90
09/19/2026
|
+0.45%
+1.69
|
|
Monster Beverage Rg
USD
|
|
|
44.71
09/19/2026
|
+0.45%
+0.20
|
|
Humana Rg
USD
|
|
|
386.22
09/19/2026
|
+0.44%
+1.70
|
|
NetApp Rg
USD
|
|
|
197.79
09/19/2026
|
+0.44%
+0.87
|
|
DuPont de Rg
USD
|
|
|
129.01
09/19/2026
|
+0.43%
+0.55
|
|
DaVita Rg
USD
|
|
|
183.86
09/19/2026
|
+0.42%
+0.77
|
|
M&T Bank Rg
USD
|
|
|
227.31
09/19/2026
|
+0.42%
+0.95
|
|
Linde Rg
USD
|
|
|
460.40
09/19/2026
|
+0.42%
+1.92
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
205.32
09/19/2026
|
+0.42%
+0.85
|
|
Trimble Rg
USD
|
|
|
57.56
09/19/2026
|
+0.40%
+0.23
|
|
Prudential Finan Rg
USD
|
|
|
118.40
09/19/2026
|
+0.40%
+0.47
|
|
Autozone Rg
USD
|
|
|
2,855.31
09/19/2026
|
+0.39%
+11.00
|
|
Abbott Laborator Rg
USD
|
|
|
102.61
09/19/2026
|
+0.37%
+0.38
|
|
Pentair Rg
USD
|
|
|
55.92
09/19/2026
|
+0.36%
+0.20
|
|
Verisign Rg
USD
|
|
|
303.12
09/19/2026
|
+0.35%
+1.07
|
|
Bristol-MyersSqu Rg
USD
|
|
|
63.06
09/19/2026
|
+0.35%
+0.22
|
|
Hormel Foods Rg
USD
|
|
|
20.83
09/19/2026
|
+0.34%
+0.07
|
|
Williams Compani Rg
USD
|
|
|
72.05
09/19/2026
|
+0.33%
+0.24
|
|
WW Grainger Rg
USD
|
|
|
1,266.61
09/19/2026
|
+0.32%
+4.00
|
|
S&P Global Rg
USD
|
|
|
405.32
09/19/2026
|
+0.30%
+1.21
|
|
Iron Mount REIT Rg
USD
|
|
|
114.34
09/19/2026
|
+0.30%
+0.34
|
|
ONEOK Rg
USD
|
|
|
93.46
09/19/2026
|
+0.26%
+0.24
|
|
GE Aerospace Rg
USD
|
|
|
314.27
09/19/2026
|
+0.26%
+0.80
|
|
Marsh & McLennan Rg
USD
|
|
|
175.01
09/19/2026
|
+0.25%
+0.43
|
|
Teledyne Tech Rg
USD
|
|
|
603.46
09/19/2026
|
+0.25%
+1.48
|
|
Delta Air Lines Rg
USD
|
|
|
79.62
09/19/2026
|
+0.24%
+0.19
|
|
RTX Rg
USD
|
|
|
194.00
09/19/2026
|
+0.24%
+0.46
|
|
Truist Finl Rg
USD
|
|
|
48.56
09/19/2026
|
+0.23%
+0.11
|
|
Coca-Cola Co Rg
USD
|
|
|
88.25
09/19/2026
|
+0.22%
+0.19
|
|
Alphab Rg-C-NV
USD
|
|
|
344.41
09/19/2026
|
+0.21%
+0.73
|
|
Arch Cap Grp Rg
USD
|
|
|
96.89
09/19/2026
|
+0.20%
+0.19
|
|
Capital One Finl Rg
USD
|
|
|
202.43
09/19/2026
|
+0.19%
+0.39
|
|
Valero Energy Rg
USD
|
|
|
413.28
09/19/2026
|
+0.18%
+0.75
|
|
Airbnb Rg-A
USD
|
|
|
166.22
09/19/2026
|
+0.17%
+0.29
|
|
ExxonMobil Hldg Rg
USD
|
|
|
163.54
09/19/2026
|
+0.17%
+0.27
|
|
Costco Whsl Rg
USD
|
|
|
895.31
09/19/2026
|
+0.15%
+1.38
|
|
Snap-On Rg
USD
|
|
|
372.15
09/19/2026
|
+0.14%
+0.53
|
|
CBRE Group Rg-A
USD
|
|
|
139.50
09/19/2026
|
+0.13%
+0.18
|
|
American Express Rg
USD
|
|
|
311.56
09/19/2026
|
+0.13%
+0.39
|
|
Berkshire Hath Rg-B
USD
|
|
|
509.77
09/19/2026
|
+0.11%
+0.57
|
|
JPMorgan Chase Rg
USD
|
|
|
349.67
09/19/2026
|
+0.10%
+0.36
|
|
Generac Hldgs Rg
USD
|
|
|
207.44
09/19/2026
|
+0.10%
+0.21
|
|
Agilent Tech Rg
USD
|
|
|
156.47
09/19/2026
|
+0.08%
+0.13
|
|
Ferguson Enter RG
USD
|
|
|
214.43
09/19/2026
|
+0.08%
+0.17
|
|
Pfizer Rg
USD
|
|
|
27.66
09/19/2026
|
+0.07%
+0.02
|
|
Regions Financia Rg
USD
|
|
|
28.50
09/19/2026
|
+0.07%
+0.02
|
|
Eli Lilly & Co Rg
USD
|
|
|
1,152.93
09/19/2026
|
+0.04%
+0.49
|
|
Lennox Intl Rg
USD
|
|
|
359.23
09/19/2026
|
+0.04%
+0.15
|
|
AT&T Rg
USD
|
|
|
25.40
09/19/2026
|
+0.04%
+0.01
|
|
A.O.Smith Corp Rg
USD
|
|
|
56.95
09/19/2026
|
+0.04%
+0.02
|
|
NXP Semiconducto Br
USD
|
|
|
227.99
09/19/2026
|
+0.02%
+0.04
|
|
Edwards Lifescns Rg
USD
|
|
|
88.26
09/19/2026
|
+0.01%
+0.01
|
|
Huntington Bancs Rg
USD
|
|
|
15.88
09/19/2026
|
0.00%
0.00
|
|
Honeywell Tech Rg
USD
|
|
|
206.46
09/19/2026
|
-0.01%
-0.03
|
|
TKO Grp Rg-A
USD
|
|
|
189.26
09/19/2026
|
-0.02%
-0.04
|
|
AbbVie Rg
USD
|
|
|
263.96
09/19/2026
|
-0.02%
-0.06
|
|
Xylem Rg
USD
|
|
|
107.56
09/19/2026
|
-0.04%
-0.04
|
|
Nordson Rg
USD
|
|
|
311.57
09/19/2026
|
-0.05%
-0.17
|
|
Bio-Techne Rg
USD
|
|
|
72.37
09/19/2026
|
-0.06%
-0.04
|
|
Walmart Rg
USD
|
|
|
106.73
09/19/2026
|
-0.06%
-0.06
|
|
Sherwin-Williams Rg
USD
|
|
|
320.73
09/19/2026
|
-0.07%
-0.21
|
|
Aptiv Rg
USD
|
|
|
43.59
09/19/2026
|
-0.07%
-0.03
|
|
Arista Ne Rg
USD
|
|
|
199.39
09/19/2026
|
-0.07%
-0.14
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
125.91
09/19/2026
|
-0.07%
-0.09
|
|
Sysco Rg
USD
|
|
|
79.05
09/19/2026
|
-0.08%
-0.06
|
|
Johnson&Johnson Rg
USD
|
|
|
269.99
09/19/2026
|
-0.09%
-0.23
|
|
Mastercard Rg-A
USD
|
|
|
565.24
09/19/2026
|
-0.09%
-0.49
|
|
McDonald's Rg
USD
|
|
|
248.24
09/19/2026
|
-0.10%
-0.24
|
|
State Street Rg
USD
|
|
|
182.87
09/19/2026
|
-0.11%
-0.20
|
|
Fortive Rg
USD
|
|
|
55.00
09/19/2026
|
-0.13%
-0.07
|
|
Aes Rg
USD
|
|
|
14.83
09/19/2026
|
-0.13%
-0.02
|
|
Aon-A Rg
USD
|
|
|
295.64
09/19/2026
|
-0.14%
-0.41
|
|
Brown & Brown Rg
USD
|
|
|
65.02
09/19/2026
|
-0.15%
-0.10
|
|
W.R.Berkley Rg
USD
|
|
|
69.99
09/19/2026
|
-0.16%
-0.11
|
|
Cintas Rg
USD
|
|
|
197.64
09/19/2026
|
-0.16%
-0.32
|
|
Kimco Rlty REIT Rg
USD
|
|
|
22.53
09/19/2026
|
-0.18%
-0.04
|
|
Franklin Temp Rg
USD
|
|
|
33.01
09/19/2026
|
-0.18%
-0.06
|
|
Intel Rg
USD
|
|
|
108.60
09/19/2026
|
-0.18%
-0.20
|
|
Merck Rg
USD
|
|
|
146.87
09/19/2026
|
-0.19%
-0.28
|
|
Cencora Rg
USD
|
|
|
308.78
09/19/2026
|
-0.20%
-0.63
|
|
O Reilly Auto Rg
USD
|
|
|
84.71
09/19/2026
|
-0.21%
-0.18
|
|
Motorola Soltn Rg
USD
|
|
|
458.67
09/19/2026
|
-0.22%
-1.01
|
|
Devon Energy Rg
USD
|
|
|
48.61
09/19/2026
|
-0.23%
-0.11
|
|
AFLAC Rg
USD
|
|
|
116.33
09/19/2026
|
-0.23%
-0.27
|
|
Regency Cent REITRg
USD
|
|
|
72.95
09/19/2026
|
-0.23%
-0.17
|
|
Henry Schein Rg
USD
|
|
|
84.84
09/19/2026
|
-0.24%
-0.20
|
|
Chipotle Mexican Rg
USD
|
|
|
33.43
09/19/2026
|
-0.24%
-0.08
|
|
Deere & Co Rg
USD
|
|
|
683.99
09/19/2026
|
-0.24%
-1.64
|
|
Becton Dickinson Rg
USD
|
|
|
180.94
09/19/2026
|
-0.24%
-0.44
|
|
Block Rg-A
USD
|
|
|
76.28
09/19/2026
|
-0.25%
-0.19
|
|
Masco Rg
USD
|
|
|
68.06
09/19/2026
|
-0.25%
-0.17
|
|
Ameriprise Fincl Rg
USD
|
|
|
544.33
09/19/2026
|
-0.25%
-1.37
|
|
Prologis REIT Rg
USD
|
|
|
134.84
09/19/2026
|
-0.25%
-0.34
|
|
Apple Rg
USD
|
|
|
336.13
09/19/2026
|
-0.26%
-0.87
|
|
Altria Group Rg
USD
|
|
|
69.52
09/19/2026
|
-0.26%
-0.18
|
|
The Cigna Rg
USD
|
|
|
275.28
09/19/2026
|
-0.26%
-0.72
|
|
Otis Worldwide Rg
USD
|
|
|
68.52
09/19/2026
|
-0.26%
-0.18
|
|
Host Hotels REIT Rg
USD
|
|
|
21.84
09/19/2026
|
-0.27%
-0.06
|
|
Essex Prop REIT Rg
USD
|
|
|
270.05
09/19/2026
|
-0.28%
-0.75
|
|
Colgate-Palmoliv Rg
USD
|
|
|
87.47
09/19/2026
|
-0.30%
-0.26
|
|
HCA Healthcare Rg
USD
|
|
|
427.71
09/19/2026
|
-0.31%
-1.33
|
|
US Bancorp Rg
USD
|
|
|
60.06
09/19/2026
|
-0.32%
-0.19
|
|
Church & Dwight Rg
USD
|
|
|
94.75
09/19/2026
|
-0.32%
-0.30
|
|
Paychex Inc Rg
USD
|
|
|
116.14
09/19/2026
|
-0.32%
-0.37
|
|
Metlife Rg
USD
|
|
|
97.04
09/19/2026
|
-0.32%
-0.31
|
|
Danaher Rg
USD
|
|
|
211.81
09/19/2026
|
-0.32%
-0.69
|
|
Willis Towers Rg
USD
|
|
|
309.98
09/19/2026
|
-0.32%
-1.01
|
|
Kenvue Rg
USD
|
|
|
17.81
09/19/2026
|
-0.34%
-0.06
|
|
Kimberly-Clark Rg
USD
|
|
|
97.86
09/19/2026
|
-0.34%
-0.33
|
|
Zebra Tech -A-
USD
|
|
|
346.63
09/19/2026
|
-0.34%
-1.18
|
|
Edison Intl Rg
USD
|
|
|
55.31
09/19/2026
|
-0.34%
-0.19
|
|
Fastenal Rg
USD
|
|
|
49.01
09/19/2026
|
-0.35%
-0.17
|
|
Blackstone Rg
USD
|
|
|
124.96
09/19/2026
|
-0.36%
-0.45
|
|
Chubb N
USD
|
|
|
340.64
09/19/2026
|
-0.37%
-1.26
|
|
Automatic Data P Rg
USD
|
|
|
271.22
09/19/2026
|
-0.37%
-1.02
|
|
Republic Service Rg
USD
|
|
|
218.07
09/19/2026
|
-0.39%
-0.86
|
|
Phillips 66 Rg
USD
|
|
|
273.13
09/19/2026
|
-0.39%
-1.08
|
|
Global Payments Rg
USD
|
|
|
85.06
09/19/2026
|
-0.40%
-0.34
|
|
Quest Diagnostic Rg
USD
|
|
|
246.45
09/19/2026
|
-0.40%
-1.00
|
|
Cardinal Health Rg
USD
|
|
|
225.38
09/19/2026
|
-0.42%
-0.96
|
|
Visa Rg-A
USD
|
|
|
368.29
09/19/2026
|
-0.44%
-1.64
|
|
Equinix REIT Rg
USD
|
|
|
1,021.34
09/19/2026
|
-0.45%
-4.60
|
|
Estee Lauder Rg-A
USD
|
|
|
93.43
09/19/2026
|
-0.46%
-0.43
|
|
HP Enterprise Rg
USD
|
|
|
60.76
09/19/2026
|
-0.46%
-0.28
|
|
Morgan Stanley Rg
USD
|
|
|
202.58
09/19/2026
|
-0.46%
-0.94
|
|
American Intl Gr Rg
USD
|
|
|
75.33
09/19/2026
|
-0.46%
-0.35
|
|
Flex Rg
USD
|
|
|
108.51
09/19/2026
|
-0.47%
-0.51
|
|
Garmin Rg
USD
|
|
|
274.06
09/19/2026
|
-0.47%
-1.29
|
|
Boston Scientifi Rg
USD
|
|
|
43.34
09/19/2026
|
-0.48%
-0.21
|
|
GE Hltc Tech Rg
USD
|
|
|
64.13
09/19/2026
|
-0.49%
-0.315
|
|
Verizon Comm Rg
USD
|
|
|
48.09
09/19/2026
|
-0.50%
-0.24
|
|
Ulta Beauty Rg
USD
|
|
|
540.98
09/19/2026
|
-0.51%
-2.75
|
|
Gilead Sciences Rg
USD
|
|
|
150.11
09/19/2026
|
-0.52%
-0.78
|
|
Citizens Finl Gr Rg
USD
|
|
|
67.04
09/19/2026
|
-0.52%
-0.35
|
|
Uber Tech Rg
USD
|
|
|
70.50
09/19/2026
|
-0.52%
-0.37
|
|
Tesla Rg
USD
|
|
|
364.27
09/19/2026
|
-0.53%
-1.93
|
|
Jacobs Solutions Rg
USD
|
|
|
143.40
09/19/2026
|
-0.53%
-0.76
|
|
Cincinnati Finan Rg
USD
|
|
|
169.00
09/19/2026
|
-0.53%
-0.90
|
|
Roper Technologi Rg
USD
|
|
|
372.74
09/19/2026
|
-0.54%
-2.02
|
|
C.H.Robinson Wld Rg
USD
|
|
|
152.99
09/19/2026
|
-0.54%
-0.83
|
|
Loews Rg
USD
|
|
|
107.77
09/19/2026
|
-0.54%
-0.59
|
|
Assurant Rg
USD
|
|
|
282.23
09/19/2026
|
-0.56%
-1.58
|
|
Mckesson Rg
USD
|
|
|
874.65
09/19/2026
|
-0.56%
-4.92
|
|
Te Rg
USD
|
|
|
205.42
09/19/2026
|
-0.57%
-1.18
|
|
Regeneron Pharma Rg
USD
|
|
|
784.85
09/19/2026
|
-0.58%
-4.60
|
|
F5 Rg
USD
|
|
|
432.03
09/19/2026
|
-0.60%
-2.59
|
|
Verisk Analytics Rg
USD
|
|
|
175.41
09/19/2026
|
-0.61%
-1.07
|
|
Labcorp Hldgs
USD
|
|
|
320.71
09/19/2026
|
-0.63%
-2.02
|
|
CRH PLC Rg
USD
|
|
|
86.15
09/19/2026
|
-0.63%
-0.55
|
|
JM Smucker Rg
USD
|
|
|
122.95
09/19/2026
|
-0.65%
-0.80
|
|
EchoStar Rg-A
USD
|
|
|
93.46
09/19/2026
|
-0.66%
-0.62
|
|
Cisco Systems Rg
USD
|
|
|
109.51
09/19/2026
|
-0.66%
-0.73
|
|
Keycorp Rg
USD
|
|
|
20.81
09/19/2026
|
-0.67%
-0.14
|
|
Insulet Rg
USD
|
|
|
140.60
09/19/2026
|
-0.67%
-0.95
|
|
Air Prod&Chemica Rg
USD
|
|
|
284.18
09/19/2026
|
-0.68%
-1.94
|
|
Medtronic Rg
USD
|
|
|
92.13
09/19/2026
|
-0.69%
-0.64
|
|
EQT Rg
USD
|
|
|
50.00
09/19/2026
|
-0.70%
-0.35
|
|
CoStar Group Rg
USD
|
|
|
29.09
09/19/2026
|
-0.70%
-0.205
|
|
Citigroup Rg
USD
|
|
|
131.77
09/19/2026
|
-0.70%
-0.93
|
|
GoDaddy Rg-A
USD
|
|
|
97.46
09/19/2026
|
-0.70%
-0.69
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
163.13
09/19/2026
|
-0.72%
-1.18
|
|
Live Nation Ent Rg
USD
|
|
|
167.12
09/19/2026
|
-0.72%
-1.22
|
|
Fedex Rg
USD
|
|
|
303.65
09/19/2026
|
-0.73%
-2.23
|
|
Comcast-A
USD
|
|
|
22.74
09/19/2026
|
-0.74%
-0.17
|
|
HP Rg
USD
|
|
|
34.40
09/19/2026
|
-0.75%
-0.26
|
|
Occid.Petrol Cor Rg
USD
|
|
|
58.84
09/19/2026
|
-0.76%
-0.45
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
110.91
09/19/2026
|
-0.76%
-0.85
|
|
Martin Marietta Rg
USD
|
|
|
490.64
09/19/2026
|
-0.77%
-3.80
|
|
Autodesk Inc Rg
USD
|
|
|
216.95
09/19/2026
|
-0.77%
-1.69
|
|
Bank of America Rg
USD
|
|
|
57.73
09/19/2026
|
-0.77%
-0.45
|
|
PPL Rg
USD
|
|
|
33.34
09/19/2026
|
-0.77%
-0.26
|
|
Procter&Gamble Rg
USD
|
|
|
146.39
09/19/2026
|
-0.79%
-1.16
|
|
Newmont Rg
USD
|
|
|
123.41
09/19/2026
|
-0.79%
-0.98
|
|
Microsoft Rg
USD
|
|
|
493.78
09/19/2026
|
-0.80%
-3.97
|
|
Veralto Rg
USD
|
|
|
94.49
09/19/2026
|
-0.80%
-0.76
|
|
Elevance Health Rg
USD
|
|
|
410.95
09/19/2026
|
-0.80%
-3.31
|
|
A.J.Gallagher Rg
USD
|
|
|
239.48
09/19/2026
|
-0.80%
-1.93
|
|
Nisource Rg
USD
|
|
|
40.58
09/19/2026
|
-0.81%
-0.33
|
|
Genl Dynamics Co Rg
USD
|
|
|
353.05
09/19/2026
|
-0.81%
-2.90
|
|
Fox Rg-A
USD
|
|
|
64.45
09/19/2026
|
-0.82%
-0.53
|
|
Ecolab Inc Rg
USD
|
|
|
269.46
09/19/2026
|
-0.82%
-2.22
|
|
Healthpeak REIT Rg
USD
|
|
|
20.33
09/19/2026
|
-0.83%
-0.17
|
|
DoorDash Rg-A
USD
|
|
|
192.94
09/19/2026
|
-0.83%
-1.62
|
|
Home Depot Rg
USD
|
|
|
299.98
09/19/2026
|
-0.84%
-2.53
|
|
Duke Energy Rg
USD
|
|
|
117.53
09/19/2026
|
-0.85%
-1.01
|
|
EOG Resources Rg
USD
|
|
|
144.23
09/19/2026
|
-0.85%
-1.24
|
|
Starbucks Rg
USD
|
|
|
95.83
09/19/2026
|
-0.87%
-0.84
|
|
Jack Henry & Ass Rg
USD
|
|
|
154.85
09/19/2026
|
-0.87%
-1.36
|
|
Lockheed Martin Rg
USD
|
|
|
533.38
09/19/2026
|
-0.88%
-4.71
|
|
Lowe's Com Rg
USD
|
|
|
192.49
09/19/2026
|
-0.88%
-1.70
|
|
Allegion Rg
USD
|
|
|
152.28
09/19/2026
|
-0.88%
-1.35
|
|
Centerpoint Ener Rg
USD
|
|
|
38.22
09/19/2026
|
-0.88%
-0.34
|
|
PPG Industries Rg
USD
|
|
|
104.52
09/19/2026
|
-0.88%
-0.93
|
|
Invitation REIT Rg
USD
|
|
|
26.91
09/19/2026
|
-0.88%
-0.24
|
|
Wells Fargo Rg
USD
|
|
|
86.12
09/19/2026
|
-0.89%
-0.77
|
|
Tapestry Rg
USD
|
|
|
115.00
09/19/2026
|
-0.90%
-1.04
|
|
UDR REIT Rg
USD
|
|
|
33.90
09/19/2026
|
-0.91%
-0.31
|
|
Amer Tower REIT Rg
USD
|
|
|
173.98
09/19/2026
|
-0.91%
-1.60
|
|
Crown Castl REIT Rg
USD
|
|
|
73.06
09/19/2026
|
-0.92%
-0.68
|
|
General Mills Rg
USD
|
|
|
36.32
09/19/2026
|
-0.93%
-0.34
|
|
Carrier Global Rg
USD
|
|
|
53.88
09/19/2026
|
-0.94%
-0.51
|
|
Hartford Ins Grp Rg
USD
|
|
|
131.89
09/19/2026
|
-0.94%
-1.25
|
|
eBay Rg
USD
|
|
|
111.84
09/19/2026
|
-0.94%
-1.06
|
|
Allstate Rg
USD
|
|
|
249.83
09/19/2026
|
-0.94%
-2.38
|
|
Expand Ener Rg
USD
|
|
|
87.49
09/19/2026
|
-0.95%
-0.84
|
|
Baxter Intl Rg
USD
|
|
|
22.80
09/19/2026
|
-0.96%
-0.22
|
|
Dover Corp Rg
USD
|
|
|
187.42
09/19/2026
|
-0.96%
-1.82
|
|
Chevron Rg
USD
|
|
|
209.51
09/19/2026
|
-0.97%
-2.06
|
|
Philip Mrrs Int Rg
USD
|
|
|
188.62
09/19/2026
|
-0.98%
-1.86
|
|
Ball Rg
USD
|
|
|
60.15
09/19/2026
|
-0.99%
-0.60
|
|
Goldman Sachs Gr Rg
USD
|
|
|
942.00
09/19/2026
|
-1.00%
-9.47
|
|
NextEra Energy Rg
USD
|
|
|
80.47
09/19/2026
|
-1.00%
-0.81
|
|
PayPal Holdings Rg
USD
|
|
|
52.41
09/19/2026
|
-1.00%
-0.53
|
|
ConocoPhillips Rg
USD
|
|
|
131.83
09/19/2026
|
-1.02%
-1.36
|
|
Target Rg
USD
|
|
|
158.19
09/19/2026
|
-1.03%
-1.64
|
|
Firstenergy Rg
USD
|
|
|
45.26
09/19/2026
|
-1.03%
-0.47
|
|
Thermo Fisher Sc Rg
USD
|
|
|
651.45
09/19/2026
|
-1.04%
-6.87
|
|
Waste Management Rg
USD
|
|
|
211.10
09/19/2026
|
-1.05%
-2.23
|
|
Amphenol Rg-A
USD
|
|
|
77.55
09/19/2026
|
-1.05%
-0.82
|
|
Viatris Rg
USD
|
|
|
16.95
09/19/2026
|
-1.05%
-0.18
|
|
Sempra Energy Rg
USD
|
|
|
81.31
09/19/2026
|
-1.06%
-0.87
|
|
Atmos Energy Cor Rg
USD
|
|
|
160.30
09/19/2026
|
-1.07%
-1.73
|
|
Gartner Rg
USD
|
|
|
185.78
09/19/2026
|
-1.08%
-2.02
|
|
J.B.Hunt Transp Rg
USD
|
|
|
234.25
09/19/2026
|
-1.08%
-2.55
|
|
Union Pacific Rg
USD
|
|
|
279.37
09/19/2026
|
-1.10%
-3.11
|
|
Dominion Energy Rg
USD
|
|
|
63.58
09/19/2026
|
-1.10%
-0.71
|
|
Paccar Rg
USD
|
|
|
116.06
09/19/2026
|
-1.11%
-1.30
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
99.06
09/19/2026
|
-1.11%
-1.11
|
|
Carvana-A Rg
USD
|
|
|
65.11
09/19/2026
|
-1.11%
-0.73
|
|
IQVIA Holdings Rg
USD
|
|
|
266.42
09/19/2026
|
-1.12%
-3.02
|
|
Ingersoll Rand Rg
USD
|
|
|
71.83
09/19/2026
|
-1.13%
-0.82
|
|
Amcor Rg
USD
|
|
|
41.90
09/19/2026
|
-1.13%
-0.48
|
|
Halliburton Rg
USD
|
|
|
33.64
09/19/2026
|
-1.15%
-0.39
|
|
Realty Inm REIT Rg
USD
|
|
|
56.66
09/19/2026
|
-1.15%
-0.66
|
|
Domino's Pizza Rg
USD
|
|
|
294.20
09/19/2026
|
-1.16%
-3.45
|
|
Digita Rlty REIT Rg
USD
|
|
|
182.12
09/19/2026
|
-1.16%
-2.14
|
|
Ventas REIT Rg
USD
|
|
|
86.69
09/19/2026
|
-1.16%
-1.02
|
|
West Pharmaceuti Rg
USD
|
|
|
362.31
09/19/2026
|
-1.17%
-4.29
|
|
Fox Rg-B
USD
|
|
|
57.74
09/19/2026
|
-1.18%
-0.69
|
|
Packaging Corp A Rg
USD
|
|
|
232.77
09/19/2026
|
-1.19%
-2.80
|
|
BXP Rg
USD
|
|
|
63.17
09/19/2026
|
-1.19%
-0.76
|
|
Tyler Technologi Rg
USD
|
|
|
337.50
09/19/2026
|
-1.19%
-4.07
|
|
Old Dominion Fre Rg
USD
|
|
|
173.00
09/19/2026
|
-1.19%
-2.09
|
|
Ares Mgt Rg-A
USD
|
|
|
123.80
09/19/2026
|
-1.21%
-1.52
|
|
Corteva Rg
USD
|
|
|
80.53
09/19/2026
|
-1.23%
-1.00
|
|
Kroger Rg
USD
|
|
|
60.00
09/19/2026
|
-1.23%
-0.75
|
|
Ross Stores Rg
USD
|
|
|
226.61
09/19/2026
|
-1.25%
-2.87
|
|
Entergy Rg
USD
|
|
|
102.01
09/19/2026
|
-1.26%
-1.30
|
|
L3Harris Tech Rg
USD
|
|
|
247.29
09/19/2026
|
-1.27%
-3.17
|
|
Axon Enterprise Rg
USD
|
|
|
447.76
09/19/2026
|
-1.27%
-5.74
|
|
Copart Rg
USD
|
|
|
29.28
09/19/2026
|
-1.28%
-0.38
|
|
Charles Riv Lab Rg
USD
|
|
|
278.06
09/19/2026
|
-1.28%
-3.61
|
|
Travelers Cos Rg
USD
|
|
|
374.62
09/19/2026
|
-1.28%
-4.87
|
|
Mettler Toledo I Rg
USD
|
|
|
1,392.32
09/19/2026
|
-1.28%
-18.12
|
|
Reddit Rg-A
USD
|
|
|
150.85
09/19/2026
|
-1.30%
-1.98
|
|
APA Rg
USD
|
|
|
44.87
09/19/2026
|
-1.30%
-0.59
|
|
CMS Energy Corp Rg
USD
|
|
|
65.34
09/19/2026
|
-1.30%
-0.86
|
|
Progressive (Ohi Rg
USD
|
|
|
213.48
09/19/2026
|
-1.30%
-2.81
|
|
MGM Resorts Itl Rg
USD
|
|
|
37.81
09/19/2026
|
-1.31%
-0.50
|
|
Evergy Rg
USD
|
|
|
79.78
09/19/2026
|
-1.31%
-1.06
|
|
News Rg-A
USD
|
|
|
29.78
09/19/2026
|
-1.33%
-0.40
|
|
PulteGroup Rg
USD
|
|
|
117.26
09/19/2026
|
-1.33%
-1.58
|
|
Am Electric Rg
USD
|
|
|
120.00
09/19/2026
|
-1.33%
-1.62
|
|
Exelon Rg
USD
|
|
|
42.07
09/19/2026
|
-1.34%
-0.57
|
|
Lululemon Athl Rg
USD
|
|
|
98.06
09/19/2026
|
-1.34%
-1.33
|
|
Hasbro Inc Rg
USD
|
|
|
87.57
09/19/2026
|
-1.34%
-1.19
|
|
Veeva Systems Rg-A
USD
|
|
|
260.21
09/19/2026
|
-1.34%
-3.54
|
|
PG&E Rg
USD
|
|
|
13.20
09/19/2026
|
-1.35%
-0.18
|
|
Everest Group Rg
USD
|
|
|
374.85
09/19/2026
|
-1.39%
-5.27
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
178.59
09/19/2026
|
-1.40%
-2.54
|
|
Align Technology Rg
USD
|
|
|
147.61
09/19/2026
|
-1.40%
-2.10
|
|
Equifax Inc Rg
USD
|
|
|
158.87
09/19/2026
|
-1.43%
-2.30
|
|
Southern Co Rg
USD
|
|
|
85.52
09/19/2026
|
-1.43%
-1.24
|
|
STERIS Rg
USD
|
|
|
205.04
09/19/2026
|
-1.44%
-3.00
|
|
Pinnacle West Ca Rg
USD
|
|
|
94.21
09/19/2026
|
-1.44%
-1.38
|
|
Welltower REIT Rg
USD
|
|
|
228.87
09/19/2026
|
-1.46%
-3.39
|
|
NVR Rg
USD
|
|
|
6,150.47
09/19/2026
|
-1.47%
-91.76
|
|
Dte Energy Rg
USD
|
|
|
128.52
09/19/2026
|
-1.47%
-1.92
|
|
Public Stor REIT Rg
USD
|
|
|
296.31
09/19/2026
|
-1.48%
-4.45
|
|
Adobe Rg
USD
|
|
|
248.92
09/19/2026
|
-1.48%
-3.75
|
|
Carnival Corp Rg
USD
|
|
|
21.84
09/19/2026
|
-1.49%
-0.33
|
|
WEC Energy Group Rg
USD
|
|
|
103.17
09/19/2026
|
-1.49%
-1.56
|
|
Keurig Dr Pepper Rg
USD
|
|
|
30.96
09/19/2026
|
-1.50%
-0.47
|
|
Vulcan Materials Rg
USD
|
|
|
240.83
09/19/2026
|
-1.50%
-3.67
|
|
Resmed Rg
USD
|
|
|
224.99
09/19/2026
|
-1.50%
-3.43
|
|
Textron Inc Rg
USD
|
|
|
79.69
09/19/2026
|
-1.51%
-1.22
|
|
Norfolk Southern Rg
USD
|
|
|
314.16
09/19/2026
|
-1.51%
-4.81
|
|
Booking Hldg Rg
USD
|
|
|
167.90
09/19/2026
|
-1.54%
-2.62
|
|
Consolidated Edi Rg
USD
|
|
|
105.43
09/19/2026
|
-1.54%
-1.65
|
|
Wynn Resorts Rg
USD
|
|
|
81.68
09/19/2026
|
-1.54%
-1.28
|
|
Huntgtn Ingls In Rg
USD
|
|
|
272.86
09/19/2026
|
-1.54%
-4.28
|
|
Vertex Pharma Rg
USD
|
|
|
508.34
09/19/2026
|
-1.55%
-8.00
|
|
Alliant Energy Rg
USD
|
|
|
65.605
09/19/2026
|
-1.55%
-1.035
|
|
Warnr Bros Rg-A
USD
|
|
|
27.80
09/19/2026
|
-1.56%
-0.44
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
245.81
09/19/2026
|
-1.57%
-3.93
|
|
CVS Health Rg
USD
|
|
|
88.84
09/19/2026
|
-1.58%
-1.43
|
|
Fortinet Rg
USD
|
|
|
169.84
09/19/2026
|
-1.59%
-2.74
|
|
Deckers Outdoor Rg
USD
|
|
|
78.43
09/19/2026
|
-1.61%
-1.28
|
|
Ameren Rg
USD
|
|
|
102.23
09/19/2026
|
-1.61%
-1.67
|
|
Corpay Rg-B
USD
|
|
|
397.76
09/19/2026
|
-1.61%
-6.50
|
|
VICI Proper REIT Rg
USD
|
|
|
23.72
09/19/2026
|
-1.62%
-0.39
|
|
Biogen Rg
USD
|
|
|
215.50
09/19/2026
|
-1.62%
-3.55
|
|
Casey's Gen Stor Rg
USD
|
|
|
597.48
09/19/2026
|
-1.64%
-9.97
|
|
Extra Sp St REIT Rg
USD
|
|
|
136.71
09/19/2026
|
-1.67%
-2.32
|
|
CSX Rg
USD
|
|
|
47.10
09/19/2026
|
-1.67%
-0.80
|
|
D R Horton Rg
USD
|
|
|
138.02
09/19/2026
|
-1.68%
-2.36
|
|
Amer Wtr Works Rg
USD
|
|
|
135.90
09/19/2026
|
-1.69%
-2.34
|
|
Las Vegas Sands Rg
USD
|
|
|
39.98
09/19/2026
|
-1.70%
-0.69
|
|
Publ Svcs Enterp Rg
USD
|
|
|
69.77
09/19/2026
|
-1.70%
-1.21
|
|
Fair Isaac Rg
USD
|
|
|
949.68
09/19/2026
|
-1.72%
-16.62
|
|
Rollins Rg
USD
|
|
|
32.43
09/19/2026
|
-1.73%
-0.57
|
|
Stryker Rg
USD
|
|
|
275.12
09/19/2026
|
-1.79%
-5.01
|
|
Camden REIT-SBI Rg
USD
|
|
|
99.12
09/19/2026
|
-1.79%
-1.81
|
|
Xcel Energy Rg
USD
|
|
|
72.30
09/19/2026
|
-1.81%
-1.33
|
|
Best Buy Rg
USD
|
|
|
92.85
09/19/2026
|
-1.81%
-1.71
|
|
Incyte Rg
USD
|
|
|
125.31
09/19/2026
|
-1.81%
-2.31
|
|
Expedia Group Rg
USD
|
|
|
279.35
09/19/2026
|
-1.83%
-5.20
|
|
Fedex Fght Rg
USD
|
|
|
120.13
09/19/2026
|
-1.83%
-2.24
|
|
Eversource Energ Rg
USD
|
|
|
67.72
09/19/2026
|
-1.84%
-1.27
|
|
SLB Rg
USD
|
|
|
51.12
09/19/2026
|
-1.84%
-0.96
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
118.93
09/19/2026
|
-1.85%
-2.24
|
|
Tractor Supply Rg
USD
|
|
|
32.21
09/19/2026
|
-1.86%
-0.61
|
|
Norw Crs Line Rg
USD
|
|
|
14.12
09/19/2026
|
-1.88%
-0.27
|
|
Waters Rg
USD
|
|
|
421.63
09/19/2026
|
-1.88%
-8.09
|
|
Mondelez Intl Rg-A
USD
|
|
|
60.85
09/19/2026
|
-1.92%
-1.19
|
|
McCormic Non Vtg Rg
USD
|
|
|
48.72
09/19/2026
|
-1.97%
-0.98
|
|
Avery Dennison Rg
USD
|
|
|
167.71
09/19/2026
|
-1.98%
-3.38
|
|
Oracle Rg
USD
|
|
|
147.61
09/19/2026
|
-1.98%
-2.98
|
|
Vistra Rg
USD
|
|
|
140.67
09/19/2026
|
-2.01%
-2.89
|
|
CDW Rg
USD
|
|
|
146.19
09/19/2026
|
-2.02%
-3.01
|
|
Salesforce Rg
USD
|
|
|
237.92
09/19/2026
|
-2.03%
-4.93
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
21.22
09/19/2026
|
-2.03%
-0.44
|
|
Dollar General Rg
USD
|
|
|
122.41
09/19/2026
|
-2.03%
-2.54
|
|
News Rg-B
USD
|
|
|
32.68
09/19/2026
|
-2.07%
-0.69
|
|
Honeywell Aerosp Rg
USD
|
|
|
163.60
09/19/2026
|
-2.11%
-3.53
|
|
Brown NVtgRg-B
USD
|
|
|
25.94
09/19/2026
|
-2.11%
-0.56
|
|
Dollar Tree Rg
USD
|
|
|
111.96
09/19/2026
|
-2.13%
-2.44
|
|
Genuine Parts Co Rg
USD
|
|
|
128.08
09/19/2026
|
-2.14%
-2.80
|
|
ServiceNow Rg
USD
|
|
|
135.47
09/19/2026
|
-2.17%
-3.00
|
|
Erie Indemnity-A
USD
|
|
|
239.05
09/19/2026
|
-2.19%
-5.34
|
|
Zoetis Rg-A
USD
|
|
|
71.40
09/19/2026
|
-2.22%
-1.62
|
|
Fidelity Nationa Rg
USD
|
|
|
35.62
09/19/2026
|
-2.22%
-0.81
|
|
Clorox Co. Rg
USD
|
|
|
83.10
09/19/2026
|
-2.24%
-1.90
|
|
Revvity Rg
USD
|
|
|
143.45
09/19/2026
|
-2.24%
-3.28
|
|
Univ Health Serv-B
USD
|
|
|
176.69
09/19/2026
|
-2.25%
-4.06
|
|
Diamondback Eng Rg
USD
|
|
|
192.42
09/19/2026
|
-2.30%
-4.52
|
|
Intl Flavors&Fra Rg
USD
|
|
|
82.96
09/19/2026
|
-2.30%
-1.95
|
|
Nike -B-
USD
|
|
|
35.51
09/19/2026
|
-2.34%
-0.85
|
|
The Trade Desk Rg-A
USD
|
|
|
13.92
09/19/2026
|
-2.38%
-0.34
|
|
Akamai Technolog Rg
USD
|
|
|
104.52
09/19/2026
|
-2.39%
-2.56
|
|
NRG Energy Rg
USD
|
|
|
103.66
09/19/2026
|
-2.42%
-2.57
|
|
Meta Platforms Rg-A
USD
|
|
|
665.75
09/19/2026
|
-2.43%
-16.56
|
|
Take-Two Interac Rg
USD
|
|
|
205.45
09/19/2026
|
-2.45%
-5.17
|
|
Leidos Holdg Rg
USD
|
|
|
127.69
09/19/2026
|
-2.50%
-3.27
|
|
Smurfit Rg
USD
|
|
|
44.33
09/19/2026
|
-2.53%
-1.15
|
|
Walt Disney Rg
USD
|
|
|
102.67
09/19/2026
|
-2.54%
-2.68
|
|
Moderna Rg
USD
|
|
|
154.04
09/19/2026
|
-2.55%
-4.03
|
|
Datadog Rg-A
USD
|
|
|
229.92
09/19/2026
|
-2.58%
-6.08
|
|
Dow Rg
USD
|
|
|
28.73
09/19/2026
|
-2.58%
-0.76
|
|
Omnicom Group In Rg
USD
|
|
|
76.57
09/19/2026
|
-2.58%
-2.03
|
|
First Solar Rg
USD
|
|
|
195.96
09/19/2026
|
-2.59%
-5.20
|
|
Workday-A
USD
|
|
|
193.87
09/19/2026
|
-2.71%
-5.41
|
|
Skyworks Solutio Rg
USD
|
|
|
88.76
09/19/2026
|
-2.80%
-2.56
|
|
Vivmark REIT-SBI Rg
USD
|
|
|
61.22
09/19/2026
|
-2.84%
-1.79
|
|
Constellation Brd-A
USD
|
|
|
118.97
09/19/2026
|
-2.84%
-3.48
|
|
Intl Paper Rg
USD
|
|
|
34.53
09/19/2026
|
-2.87%
-1.02
|
|
Pepsico Rg
USD
|
|
|
129.75
09/19/2026
|
-2.93%
-3.91
|
|
Ford Motor Rg
USD
|
|
|
13.21
09/19/2026
|
-2.94%
-0.40
|
|
Centene Rg
USD
|
|
|
65.11
09/19/2026
|
-2.97%
-1.99
|
|
Palo Alto Net Rg
USD
|
|
|
363.58
09/19/2026
|
-3.06%
-11.48
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
254.71
09/19/2026
|
-3.08%
-8.09
|
|
Super Micro Rg
USD
|
|
|
39.09
09/19/2026
|
-3.12%
-1.26
|
|
Bunge Global Rg
USD
|
|
|
115.58
09/19/2026
|
-3.13%
-3.73
|
|
Intuit Rg
USD
|
|
|
303.19
09/19/2026
|
-3.17%
-9.94
|
|
Cognizant Tech So-A
USD
|
|
|
59.87
09/19/2026
|
-3.25%
-2.01
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
237.65
09/19/2026
|
-3.28%
-8.05
|
|
Archer-Daniels M Rg
USD
|
|
|
85.18
09/19/2026
|
-3.30%
-2.91
|
|
IBM Rg
USD
|
|
|
229.55
09/19/2026
|
-3.45%
-8.20
|
|
Dell Tech Rg-C
USD
|
|
|
568.06
09/19/2026
|
-3.46%
-20.34
|
|
Mosaic Rg
USD
|
|
|
24.48
09/19/2026
|
-3.58%
-0.91
|
|
Albemarle Rg
USD
|
|
|
110.91
09/19/2026
|
-3.60%
-4.14
|
|
Lyondellbasell I Rg
USD
|
|
|
61.93
09/19/2026
|
-3.61%
-2.32
|
|
Paramount Skyd Rg-B
USD
|
|
|
10.21
09/19/2026
|
-3.86%
-0.41
|
|
Charter Comm Rg-A
USD
|
|
|
128.17
09/19/2026
|
-3.90%
-5.20
|
|
Molson Coors Rg-B
USD
|
|
|
37.53
09/19/2026
|
-3.97%
-1.55
|
|
Gen Digital Rg
USD
|
|
|
29.01
09/19/2026
|
-3.97%
-1.20
|
|
Lennar Rg-A
USD
|
|
|
76.43
09/19/2026
|
-4.10%
-3.27
|
|
Steel Dynamics Rg
USD
|
|
|
235.26
09/19/2026
|
-4.11%
-10.09
|
|
AppLovin Rg-A
USD
|
|
|
308.06
09/19/2026
|
-4.21%
-13.54
|
|
Fiserv Inc Rg
USD
|
|
|
47.19
09/19/2026
|
-4.28%
-2.11
|
|
CF Industries Hl Rg
USD
|
|
|
127.70
09/19/2026
|
-4.57%
-6.12
|
|
Netflix Rg
USD
|
|
|
71.79
09/19/2026
|
-4.67%
-3.52
|
|
Accenture-A Rg
USD
|
|
|
181.29
09/19/2026
|
-4.73%
-9.00
|
|
General Motors Rg
USD
|
|
|
82.20
09/19/2026
|
-5.10%
-4.42
|
|
Alexandria REIT Rg
USD
|
|
|
53.30
09/19/2026
|
-5.40%
-3.04
|
|
Qualcomm Rg
USD
|
|
|
177.72
09/19/2026
|
-5.82%
-10.99
|
|
Nucor Rg
USD
|
|
|
248.38
09/19/2026
|
-6.32%
-16.76
|
|
Fifth Third Banc Rg
USD
|
|
|
53.42
06/12/2026
|
+1.46%
+0.77
|
|
The Kraft Heinz Rg
USD
|
|
|
24.60
09/12/2026
|
+0.86%
+0.21
|