Large gap with delayed quotes
|
Last quote
01/21/2026
-
22:49:13
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
6,875.62
+78.76
(
+1.16% )
|
-
|
-
|
+0.44%
|
Components
|
3M Rg
USD
|
|
|
155.88
01/21/2026
|
-0.15%
-0.24
|
|
A.J.Gallagher Rg
USD
|
|
|
250.08
01/21/2026
|
-1.88%
-4.80
|
|
A.O.Smith Corp Rg
USD
|
|
|
72.24
01/21/2026
|
+2.38%
+1.68
|
|
Abbott Laborator Rg
USD
|
|
|
120.73
01/21/2026
|
-0.34%
-0.41
|
|
AbbVie Rg
USD
|
|
|
216.15
01/21/2026
|
+0.99%
+2.11
|
|
Accenture-A Rg
USD
|
|
|
280.72
01/21/2026
|
+2.94%
+8.01
|
|
Adobe Rg
USD
|
|
|
294.23
01/22/2026
|
+1.33%
+3.86
|
|
Advanced Micro D Rg
USD
|
|
|
249.80
01/22/2026
|
+7.71%
+17.88
|
|
Aes Rg
USD
|
|
|
14.24
01/21/2026
|
+3.41%
+0.47
|
|
AFLAC Rg
USD
|
|
|
108.56
01/21/2026
|
-0.64%
-0.70
|
|
Agilent Tech Rg
USD
|
|
|
139.77
01/21/2026
|
+2.90%
+3.94
|
|
Air Prod&Chemica Rg
USD
|
|
|
263.11
01/21/2026
|
+1.91%
+4.93
|
|
Airbnb Rg-A
USD
|
|
|
133.59
01/22/2026
|
+2.19%
+2.86
|
|
Akamai Technolog Rg
USD
|
|
|
93.72
01/22/2026
|
+4.60%
+4.12
|
|
Albemarle Rg
USD
|
|
|
180.06
01/21/2026
|
+4.36%
+7.52
|
|
Alexandria REIT Rg
USD
|
|
|
58.45
01/21/2026
|
+1.62%
+0.93
|
|
Align Technology Rg
USD
|
|
|
169.95
01/22/2026
|
+2.66%
+4.40
|
|
Allegion Rg
USD
|
|
|
165.88
01/21/2026
|
+1.76%
+2.87
|
|
Alliant Energy Rg
USD
|
|
|
67.44
01/22/2026
|
+0.24%
+0.16
|
|
Allstate Rg
USD
|
|
|
193.66
01/21/2026
|
+0.06%
+0.11
|
|
Alphab Rg-C-NV
USD
|
|
|
328.38
01/22/2026
|
+1.93%
+6.22
|
|
Alphabet-A Rg
USD
|
|
|
328.38
01/22/2026
|
+1.98%
+6.38
|
|
Altria Group Rg
USD
|
|
|
61.08
01/21/2026
|
-0.11%
-0.07
|
|
Am Electric Rg
USD
|
|
|
118.98
01/22/2026
|
-0.20%
-0.24
|
|
Amazon.Com Rg
USD
|
|
|
231.31
01/22/2026
|
+0.13%
+0.31
|
|
Amcor Rg
USD
|
|
|
42.40
01/21/2026
|
+2.99%
+1.23
|
|
Amer Tower REIT Rg
USD
|
|
|
178.17
01/21/2026
|
+0.24%
+0.42
|
|
Amer Wtr Works Rg
USD
|
|
|
130.99
01/21/2026
|
-0.33%
-0.43
|
|
Ameren Rg
USD
|
|
|
104.13
01/21/2026
|
+0.39%
+0.40
|
|
American Express Rg
USD
|
|
|
359.61
01/21/2026
|
+2.11%
+7.42
|
|
American Intl Gr Rg
USD
|
|
|
71.89
01/21/2026
|
-0.76%
-0.55
|
|
Ameriprise Fincl Rg
USD
|
|
|
503.75
01/21/2026
|
+2.27%
+11.17
|
|
AMETEK Rg
USD
|
|
|
220.42
01/21/2026
|
+3.42%
+7.28
|
|
Amgen Rg
USD
|
|
|
343.60
01/22/2026
|
+3.81%
+12.60
|
|
Amphenol Rg-A
USD
|
|
|
154.60
01/21/2026
|
+1.49%
+2.27
|
|
Analog Devices Rg
USD
|
|
|
304.97
01/22/2026
|
+3.15%
+9.30
|
|
Aon-A Rg
USD
|
|
|
332.76
01/21/2026
|
-1.99%
-6.74
|
|
APA Rg
USD
|
|
|
26.54
01/22/2026
|
+4.69%
+1.19
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
139.53
01/21/2026
|
+0.64%
+0.89
|
|
Apple Rg
USD
|
|
|
247.65
01/22/2026
|
+0.39%
+0.95
|
|
Applied Material Rg
USD
|
|
|
325.24
01/22/2026
|
+2.20%
+7.01
|
|
AppLovin Rg-A
USD
|
|
|
532.56
01/22/2026
|
-5.83%
-32.96
|
|
Aptiv Rg
USD
|
|
|
80.27
01/21/2026
|
+4.02%
+3.10
|
|
Arch Cap Grp Rg
USD
|
|
|
92.28
01/22/2026
|
+0.52%
+0.48
|
|
Archer-Daniels M Rg
USD
|
|
|
67.70
01/21/2026
|
+2.76%
+1.82
|
|
Ares Mgt Rg-A
USD
|
|
|
162.34
01/21/2026
|
-0.50%
-0.82
|
|
Arista Ne Rg
USD
|
|
|
127.29
01/21/2026
|
-0.18%
-0.23
|
|
Assurant Rg
USD
|
|
|
238.23
01/21/2026
|
+2.35%
+5.48
|
|
AT&T Rg
USD
|
|
|
23.50
01/21/2026
|
+0.21%
+0.05
|
|
Atmos Energy Cor Rg
USD
|
|
|
168.37
01/21/2026
|
+0.22%
+0.37
|
|
Autodesk Inc Rg
USD
|
|
|
257.44
01/22/2026
|
+1.41%
+3.57
|
|
Automatic Data P Rg
USD
|
|
|
256.99
01/22/2026
|
+0.74%
+1.89
|
|
Autozone Rg
USD
|
|
|
3,671.68
01/21/2026
|
+2.73%
+97.70
|
|
Avery Dennison Rg
USD
|
|
|
185.87
01/21/2026
|
+2.01%
+3.66
|
|
Avlonby Com REIT Rg
USD
|
|
|
178.96
01/21/2026
|
+0.39%
+0.70
|
|
Axon Enterprise Rg
USD
|
|
|
610.25
01/22/2026
|
-1.66%
-10.27
|
|
Baker Hughes Rg-A
USD
|
|
|
53.59
01/22/2026
|
+4.55%
+2.33
|
|
Ball Rg
USD
|
|
|
55.92
01/21/2026
|
+0.99%
+0.55
|
|
Bank of America Rg
USD
|
|
|
52.07
01/21/2026
|
-0.06%
-0.03
|
|
Bank of NY Mello Rg
USD
|
|
|
119.76
01/21/2026
|
-0.76%
-0.92
|
|
Baxter Intl Rg
USD
|
|
|
19.71
01/21/2026
|
+1.70%
+0.33
|
|
Becton Dickinson Rg
USD
|
|
|
206.18
01/21/2026
|
+1.37%
+2.79
|
|
Berkshire Hath Rg-B
USD
|
|
|
483.83
01/21/2026
|
-0.32%
-1.56
|
|
Best Buy Rg
USD
|
|
|
66.56
01/21/2026
|
+1.11%
+0.73
|
|
Bio-Techne Rg
USD
|
|
|
71.375
01/22/2026
|
+2.60%
+1.81
|
|
Biogen Rg
USD
|
|
|
172.62
01/22/2026
|
+4.38%
+7.24
|
|
Blackrock Rg
USD
|
|
|
1,127.85
01/21/2026
|
+1.60%
+17.80
|
|
Blackstone Rg
USD
|
|
|
155.97
01/21/2026
|
+1.34%
+2.06
|
|
Block Rg-A
USD
|
|
|
64.00
01/21/2026
|
+2.19%
+1.37
|
|
Boeing Co Rg
USD
|
|
|
250.07
01/21/2026
|
+0.43%
+1.07
|
|
Booking Hldg Rg
USD
|
|
|
5,163.61
01/22/2026
|
+2.72%
+136.61
|
|
Boston Scientifi Rg
USD
|
|
|
91.71
01/21/2026
|
+0.56%
+0.51
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
206.85
01/21/2026
|
-1.16%
-2.43
|
|
Bristol-MyersSqu Rg
USD
|
|
|
54.50
01/21/2026
|
+0.52%
+0.28
|
|
Broadcom Rg
USD
|
|
|
328.80
01/22/2026
|
-1.14%
-3.80
|
|
Brown & Brown Rg
USD
|
|
|
78.07
01/21/2026
|
-1.31%
-1.04
|
|
Brown NVtgRg-B
USD
|
|
|
28.01
01/21/2026
|
+3.02%
+0.82
|
|
Builders FirstSo Rg
USD
|
|
|
126.82
01/21/2026
|
+3.51%
+4.30
|
|
Bunge Global Rg
USD
|
|
|
112.07
01/21/2026
|
+1.83%
+2.01
|
|
BXP Rg
USD
|
|
|
65.93
01/21/2026
|
+0.46%
+0.30
|
|
C.H.Robinson Wld Rg
USD
|
|
|
179.38
01/22/2026
|
+2.44%
+4.28
|
|
Cadence Design Rg
USD
|
|
|
313.84
01/22/2026
|
+2.23%
+6.84
|
|
Camden REIT-SBI Rg
USD
|
|
|
108.43
01/21/2026
|
+1.10%
+1.18
|
|
Capital One Finl Rg
USD
|
|
|
231.01
01/21/2026
|
+1.00%
+2.29
|
|
Cardinal Health Rg
USD
|
|
|
208.47
01/21/2026
|
-0.90%
-1.90
|
|
Carnival
USD
|
|
|
28.25
01/21/2026
|
+0.82%
+0.23
|
|
Carrier Global Rg
USD
|
|
|
57.74
01/21/2026
|
+4.58%
+2.53
|
|
Carvana-A Rg
USD
|
|
|
455.02
01/21/2026
|
+2.88%
+12.73
|
|
Caterpillar Rg
USD
|
|
|
645.38
01/21/2026
|
+2.60%
+16.38
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
273.28
01/21/2026
|
+0.71%
+1.92
|
|
CBRE Group Rg-A
USD
|
|
|
170.29
01/21/2026
|
+2.98%
+4.93
|
|
CDW Rg
USD
|
|
|
127.62
01/22/2026
|
+2.29%
+2.86
|
|
Cencora Rg
USD
|
|
|
351.75
01/21/2026
|
+0.31%
+1.08
|
|
Centene Rg
USD
|
|
|
45.26
01/21/2026
|
-1.09%
-0.50
|
|
Centerpoint Ener Rg
USD
|
|
|
39.53
01/21/2026
|
+0.59%
+0.23
|
|
CF Industries Hl Rg
USD
|
|
|
91.86
01/21/2026
|
+3.89%
+3.44
|
|
Charles Riv Lab Rg
USD
|
|
|
226.77
01/21/2026
|
+3.93%
+8.58
|
|
Charles Schwab Rg
USD
|
|
|
101.79
01/21/2026
|
+0.79%
+0.80
|
|
Charter Comm Rg-A
USD
|
|
|
187.37
01/22/2026
|
+1.72%
+3.17
|
|
Chevron Rg
USD
|
|
|
166.73
01/21/2026
|
+0.87%
+1.43
|
|
Chipotle Mexican Rg
USD
|
|
|
40.72
01/21/2026
|
+4.41%
+1.72
|
|
Chubb N
USD
|
|
|
299.98
01/21/2026
|
-0.36%
-1.08
|
|
Church & Dwight Rg
USD
|
|
|
91.76
01/21/2026
|
-0.42%
-0.39
|
|
Cincinnati Finan Rg
USD
|
|
|
161.78
01/22/2026
|
+0.60%
+0.97
|
|
Cintas Rg
USD
|
|
|
195.41
01/22/2026
|
+0.86%
+1.67
|
|
Cisco Systems Rg
USD
|
|
|
73.69
01/22/2026
|
+0.46%
+0.34
|
|
Citigroup Rg
USD
|
|
|
113.86
01/21/2026
|
+0.94%
+1.06
|
|
Citizens Finl Gr Rg
USD
|
|
|
64.06
01/21/2026
|
+7.11%
+4.25
|
|
Clorox Co. Rg
USD
|
|
|
110.54
01/21/2026
|
+0.64%
+0.70
|
|
CME Group Rg-A
USD
|
|
|
279.07
01/22/2026
|
-0.30%
-0.84
|
|
CMS Energy Corp Rg
USD
|
|
|
71.69
01/21/2026
|
+0.48%
+0.34
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
294.37
01/22/2026
|
-0.35%
-1.03
|
|
Coca-Cola Co Rg
USD
|
|
|
72.01
01/21/2026
|
+0.36%
+0.26
|
|
Cognizant Tech So-A
USD
|
|
|
84.03
01/22/2026
|
+2.21%
+1.82
|
|
Coinbase Glb Rg-A
USD
|
|
|
226.93
01/22/2026
|
-0.35%
-0.80
|
|
Colgate-Palmoliv Rg
USD
|
|
|
84.73
01/21/2026
|
-0.83%
-0.71
|
|
Comcast-A
USD
|
|
|
28.89
01/22/2026
|
+2.59%
+0.73
|
|
Comfort Systems Rg
USD
|
|
|
1,148.00
01/21/2026
|
+1.17%
+13.25
|
|
ConAgra Foods Rg
USD
|
|
|
17.30
01/21/2026
|
+0.76%
+0.13
|
|
ConocoPhillips Rg
USD
|
|
|
97.15
01/21/2026
|
+1.71%
+1.63
|
|
Consolidated Edi Rg
USD
|
|
|
103.84
01/21/2026
|
-1.15%
-1.21
|
|
Constellation Brd-A
USD
|
|
|
163.38
01/21/2026
|
-0.16%
-0.26
|
|
Cooper Co Rg
USD
|
|
|
82.54
01/22/2026
|
+2.39%
+1.93
|
|
Copart Rg
USD
|
|
|
41.31
01/22/2026
|
+1.47%
+0.60
|
|
Corning Inc Rg
USD
|
|
|
93.52
01/21/2026
|
+1.03%
+0.95
|
|
Corpay Rg-B
USD
|
|
|
316.45
01/21/2026
|
+3.67%
+11.20
|
|
Corteva Rg
USD
|
|
|
71.48
01/21/2026
|
+3.74%
+2.58
|
|
CoStar Group Rg
USD
|
|
|
64.77
01/22/2026
|
+1.49%
+0.95
|
|
Costco Whsl Rg
USD
|
|
|
982.86
01/22/2026
|
+1.93%
+18.60
|
|
Coterra Energy Rg
USD
|
|
|
26.75
01/21/2026
|
+2.02%
+0.53
|
|
CRH PLC Rg
USD
|
|
|
121.00
01/21/2026
|
+0.12%
+0.14
|
|
Crown Castl REIT Rg
USD
|
|
|
87.17
01/21/2026
|
+0.41%
+0.36
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
445.88
01/22/2026
|
+0.71%
+3.15
|
|
CSX Rg
USD
|
|
|
36.53
01/22/2026
|
+2.87%
+1.02
|
|
Cummins Rg
USD
|
|
|
582.04
01/21/2026
|
+2.87%
+16.24
|
|
CVS Health Rg
USD
|
|
|
81.49
01/21/2026
|
+1.75%
+1.40
|
|
D R Horton Rg
USD
|
|
|
158.11
01/21/2026
|
+3.21%
+4.92
|
|
Danaher Rg
USD
|
|
|
242.05
01/21/2026
|
+3.29%
+7.72
|
|
Darden Restauran Rg
USD
|
|
|
207.34
01/21/2026
|
-0.74%
-1.54
|
|
Datadog Rg-A
USD
|
|
|
123.46
01/22/2026
|
+5.52%
+6.46
|
|
DaVita Rg
USD
|
|
|
106.30
01/21/2026
|
+2.28%
+2.37
|
|
Dayforce Rg
USD
|
|
|
69.10
01/21/2026
|
+0.12%
+0.08
|
|
Deckers Outdoor Rg
USD
|
|
|
101.94
01/21/2026
|
+4.04%
+3.96
|
|
Deere & Co Rg
USD
|
|
|
529.51
01/21/2026
|
+4.09%
+20.83
|
|
Dell Tech Rg-C
USD
|
|
|
113.26
01/21/2026
|
+1.97%
+2.19
|
|
Delta Air Lines Rg
USD
|
|
|
68.95
01/21/2026
|
+2.21%
+1.49
|
|
Devon Energy Rg
USD
|
|
|
37.75
01/21/2026
|
+4.02%
+1.46
|
|
Dexcom Rg
USD
|
|
|
72.11
01/22/2026
|
+1.95%
+1.38
|
|
Diamondback Eng Rg
USD
|
|
|
153.00
01/22/2026
|
+2.89%
+4.30
|
|
Digita Rlty REIT Rg
USD
|
|
|
159.00
01/21/2026
|
-0.39%
-0.62
|
|
Dollar General Rg
USD
|
|
|
147.16
01/21/2026
|
+0.36%
+0.53
|
|
Dollar Tree Rg
USD
|
|
|
132.94
01/22/2026
|
-0.84%
-1.12
|
|
Dominion Energy Rg
USD
|
|
|
60.92
01/21/2026
|
-0.28%
-0.17
|
|
Domino's Pizza Rg
USD
|
|
|
398.92
01/22/2026
|
+2.91%
+11.28
|
|
DoorDash Rg-A
USD
|
|
|
206.48
01/22/2026
|
+0.39%
+0.81
|
|
Dover Corp Rg
USD
|
|
|
208.55
01/21/2026
|
+3.62%
+7.28
|
|
Dow Rg
USD
|
|
|
28.41
01/21/2026
|
+6.88%
+1.83
|
|
Dte Energy Rg
USD
|
|
|
137.07
01/21/2026
|
+1.08%
+1.46
|
|
Duke Energy Rg
USD
|
|
|
119.37
01/21/2026
|
-0.15%
-0.18
|
|
DuPont de Nem Rg
USD
|
|
|
43.38
01/21/2026
|
+2.60%
+1.10
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
337.96
01/21/2026
|
+0.11%
+0.37
|
|
eBay Rg
USD
|
|
|
92.82
01/22/2026
|
+2.34%
+2.12
|
|
Ecolab Inc Rg
USD
|
|
|
279.86
01/21/2026
|
+2.51%
+6.86
|
|
Edison Intl Rg
USD
|
|
|
60.42
01/21/2026
|
+0.85%
+0.51
|
|
Edwards Lifescns Rg
USD
|
|
|
85.14
01/21/2026
|
+2.01%
+1.68
|
|
Electronic Arts Rg
USD
|
|
|
204.15
01/22/2026
|
+0.07%
+0.15
|
|
Elevance Health Rg
USD
|
|
|
369.88
01/21/2026
|
+0.77%
+2.82
|
|
Eli Lilly & Co Rg
USD
|
|
|
1,078.52
01/21/2026
|
+3.58%
+37.23
|
|
Emcor Group Rg
USD
|
|
|
708.71
01/21/2026
|
+3.05%
+20.95
|
|
Emerson Electric Rg
USD
|
|
|
149.57
01/21/2026
|
+3.00%
+4.35
|
|
Entergy Rg
USD
|
|
|
95.73
01/21/2026
|
+1.03%
+0.98
|
|
EOG Resources Rg
USD
|
|
|
108.05
01/21/2026
|
+1.73%
+1.84
|
|
EPAM Systems Rg
USD
|
|
|
212.95
01/21/2026
|
+3.13%
+6.47
|
|
EQT Rg
USD
|
|
|
54.83
01/21/2026
|
+6.51%
+3.35
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
61.35
01/21/2026
|
+0.54%
+0.33
|
|
Equifax Inc Rg
USD
|
|
|
212.01
01/21/2026
|
+1.76%
+3.66
|
|
Equinix REIT Rg
USD
|
|
|
795.48
01/22/2026
|
+1.44%
+11.28
|
|
Erie Indemnity-A
USD
|
|
|
279.90
01/22/2026
|
-2.43%
-6.98
|
|
Essex Prop REIT Rg
USD
|
|
|
257.24
01/21/2026
|
+0.39%
+0.99
|
|
Estee Lauder Rg-A
USD
|
|
|
117.87
01/21/2026
|
+2.98%
+3.41
|
|
Everest Group Rg
USD
|
|
|
322.94
01/21/2026
|
+0.92%
+2.94
|
|
Evergy Rg
USD
|
|
|
76.91
01/22/2026
|
+1.02%
+0.78
|
|
Eversource Energ Rg
USD
|
|
|
71.38
01/21/2026
|
+0.83%
+0.59
|
|
Exelon Rg
USD
|
|
|
45.00
01/22/2026
|
+0.11%
+0.05
|
|
Expand Ener Rg
USD
|
|
|
109.50
01/22/2026
|
+4.53%
+4.75
|
|
Expedia Group Rg
USD
|
|
|
271.56
01/22/2026
|
-0.22%
-0.59
|
|
Expedit Intl Was Rg
USD
|
|
|
162.51
01/21/2026
|
+2.13%
+3.39
|
|
Extra Sp St REIT Rg
USD
|
|
|
145.42
01/21/2026
|
-0.08%
-0.11
|
|
Exxon Mobil Rg
USD
|
|
|
133.61
01/21/2026
|
+2.41%
+3.15
|
|
F5 Rg
USD
|
|
|
261.55
01/22/2026
|
+0.71%
+1.85
|
|
FactSet Resh Sys Rg
USD
|
|
|
284.13
01/21/2026
|
+2.56%
+7.08
|
|
Fair Isaac Rg
USD
|
|
|
1,535.54
01/21/2026
|
+2.75%
+41.04
|
|
Fastenal Rg
USD
|
|
|
44.61
01/22/2026
|
+4.67%
+1.99
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
102.46
01/21/2026
|
-0.14%
-0.14
|
|
Fedex Rg
USD
|
|
|
306.95
01/21/2026
|
+1.97%
+5.92
|
|
Fidelity Nationa Rg
USD
|
|
|
60.58
01/21/2026
|
+0.85%
+0.51
|
|
Fifth Third Banc Rg
USD
|
|
|
52.86
01/22/2026
|
+5.47%
+2.74
|
|
First Solar Rg
USD
|
|
|
243.72
01/22/2026
|
+0.66%
+1.61
|
|
Firstenergy Rg
USD
|
|
|
47.37
01/21/2026
|
+0.23%
+0.11
|
|
Fiserv Inc Rg
USD
|
|
|
65.73
01/22/2026
|
+1.92%
+1.24
|
|
Ford Motor Rg
USD
|
|
|
13.77
01/21/2026
|
+3.69%
+0.49
|
|
Fortinet Rg
USD
|
|
|
75.75
01/22/2026
|
+0.38%
+0.29
|
|
Fortive Rg
USD
|
|
|
54.44
01/21/2026
|
+3.30%
+1.74
|
|
Fox Rg-A
USD
|
|
|
72.70
01/22/2026
|
+1.03%
+0.74
|
|
Fox Rg-B
USD
|
|
|
65.47
01/22/2026
|
+0.51%
+0.33
|
|
Franklin Resourc Rg
USD
|
|
|
25.47
01/21/2026
|
+2.54%
+0.63
|
|
Freeport McMoRan Rg
USD
|
|
|
60.58
01/21/2026
|
+0.85%
+0.51
|
|
Garmin Rg
USD
|
|
|
204.57
01/21/2026
|
+1.91%
+3.84
|
|
Gartner Rg
USD
|
|
|
232.44
01/21/2026
|
+4.78%
+10.61
|
|
GE Aerospace Rg
USD
|
|
|
318.50
01/21/2026
|
+1.97%
+6.16
|
|
GE Hltc Tech Rg
USD
|
|
|
81.10
01/22/2026
|
+2.88%
+2.27
|
|
GE Vernova Rg
USD
|
|
|
667.89
01/21/2026
|
-2.48%
-16.97
|
|
Gen Digital Rg
USD
|
|
|
25.195
01/22/2026
|
+0.22%
+0.055
|
|
Generac Hldgs Rg
USD
|
|
|
172.06
01/21/2026
|
+6.17%
+10.00
|
|
General Mills Rg
USD
|
|
|
43.98
01/21/2026
|
-1.06%
-0.47
|
|
General Motors Rg
USD
|
|
|
80.93
01/21/2026
|
+4.01%
+3.12
|
|
Genl Dynamics Co Rg
USD
|
|
|
364.78
01/21/2026
|
+1.56%
+5.61
|
|
Genuine Parts Co Rg
USD
|
|
|
136.24
01/21/2026
|
+3.24%
+4.27
|
|
Gilead Sciences Rg
USD
|
|
|
129.11
01/22/2026
|
+4.00%
+4.97
|
|
Global Payments Rg
USD
|
|
|
73.35
01/21/2026
|
+2.34%
+1.68
|
|
Globe Life Rg
USD
|
|
|
138.73
01/21/2026
|
+1.26%
+1.73
|
|
GoDaddy Rg-A
USD
|
|
|
104.14
01/21/2026
|
+0.63%
+0.65
|
|
Goldman Sachs Gr Rg
USD
|
|
|
953.01
01/21/2026
|
+1.02%
+9.64
|
|
Halliburton Rg
USD
|
|
|
33.36
01/21/2026
|
+4.05%
+1.30
|
|
Hartford Ins Grp Rg
USD
|
|
|
129.56
01/21/2026
|
+0.59%
+0.76
|
|
Hasbro Inc Rg
USD
|
|
|
87.90
01/22/2026
|
+3.25%
+2.77
|
|
HCA Healthcare Rg
USD
|
|
|
465.44
01/21/2026
|
+0.23%
+1.06
|
|
Healthpeak REIT Rg
USD
|
|
|
17.91
01/21/2026
|
+0.45%
+0.08
|
|
Henry Schein Rg
USD
|
|
|
78.94
01/22/2026
|
+1.56%
+1.21
|
|
Hershey Rg
USD
|
|
|
196.07
01/21/2026
|
-1.41%
-2.80
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
296.46
01/21/2026
|
+2.23%
+6.48
|
|
Hologic Rg
USD
|
|
|
75.14
01/22/2026
|
+0.04%
+0.03
|
|
Home Depot Rg
USD
|
|
|
384.64
01/21/2026
|
+2.54%
+9.53
|
|
Honeywell Intl Rg
USD
|
|
|
219.17
01/22/2026
|
+1.91%
+4.10
|
|
Hormel Foods Rg
USD
|
|
|
24.43
01/21/2026
|
-0.53%
-0.13
|
|
Host Hotels REIT Rg
USD
|
|
|
18.68
01/22/2026
|
+2.41%
+0.44
|
|
Howmet Aerspc Rg
USD
|
|
|
225.00
01/21/2026
|
+2.11%
+4.64
|
|
HP Enterprise Rg
USD
|
|
|
21.02
01/21/2026
|
+3.09%
+0.63
|
|
HP Rg
USD
|
|
|
19.53
01/21/2026
|
-1.36%
-0.27
|
|
Hubbell Rg
USD
|
|
|
482.50
01/21/2026
|
+2.11%
+9.96
|
|
Humana Rg
USD
|
|
|
270.67
01/21/2026
|
+1.00%
+2.67
|
|
Huntgtn Ingls In Rg
USD
|
|
|
422.68
01/21/2026
|
+1.71%
+7.10
|
|
Huntington Bancs Rg
USD
|
|
|
18.77
01/22/2026
|
+4.34%
+0.78
|
|
IBM Rg
USD
|
|
|
297.54
01/21/2026
|
+2.12%
+6.19
|
|
Idex Corp Rg
USD
|
|
|
199.06
01/21/2026
|
+2.98%
+5.76
|
|
IDEXX Labs Rg
USD
|
|
|
696.46
01/22/2026
|
+1.52%
+10.44
|
|
Illinois Tool Wo Rg
USD
|
|
|
259.94
01/21/2026
|
+2.16%
+5.49
|
|
Incyte Rg
USD
|
|
|
104.67
01/22/2026
|
+2.00%
+2.05
|
|
Ingersoll Rand Rg
USD
|
|
|
89.82
01/21/2026
|
+5.47%
+4.66
|
|
Insulet Rg
USD
|
|
|
284.96
01/22/2026
|
+0.25%
+0.71
|
|
Intel Rg
USD
|
|
|
54.25
01/22/2026
|
+11.72%
+5.69
|
|
Interactive Br Rg-A
USD
|
|
|
75.80
01/22/2026
|
+6.00%
+4.29
|
|
Intercon Exchang Rg
USD
|
|
|
171.90
01/21/2026
|
+0.56%
+0.95
|
|
Intl Flavors&Fra Rg
USD
|
|
|
71.30
01/21/2026
|
+0.62%
+0.44
|
|
Intl Paper Rg
USD
|
|
|
42.79
01/21/2026
|
+2.71%
+1.13
|
|
Intuit Rg
USD
|
|
|
524.92
01/22/2026
|
-0.76%
-4.03
|
|
Intuitive Surgic Rg
USD
|
|
|
523.69
01/22/2026
|
-0.71%
-3.75
|
|
Invesco Rg
USD
|
|
|
29.17
01/21/2026
|
+4.51%
+1.26
|
|
Invitation REIT Rg
USD
|
|
|
27.50
01/21/2026
|
+0.77%
+0.21
|
|
IQVIA Holdings Rg
USD
|
|
|
241.40
01/21/2026
|
+3.30%
+7.71
|
|
Iron Mount REIT Rg
USD
|
|
|
93.81
01/21/2026
|
+1.58%
+1.46
|
|
J.B.Hunt Transp Rg
USD
|
|
|
209.70
01/22/2026
|
+3.05%
+6.20
|
|
Jabil Rg
USD
|
|
|
253.15
01/21/2026
|
+2.59%
+6.40
|
|
Jack Henry & Ass Rg
USD
|
|
|
187.82
01/22/2026
|
+0.52%
+0.97
|
|
Jacobs Solutions Rg
USD
|
|
|
138.47
01/21/2026
|
+1.64%
+2.24
|
|
JM Smucker Rg
USD
|
|
|
102.19
01/21/2026
|
-0.98%
-1.01
|
|
Johnson Ctr Int Rg
USD
|
|
|
115.49
01/21/2026
|
+0.81%
+0.93
|
|
Johnson&Johnson Rg
USD
|
|
|
218.01
01/21/2026
|
-0.09%
-0.20
|
|
JPMorgan Chase Rg
USD
|
|
|
302.04
01/21/2026
|
-0.23%
-0.70
|
|
Kenvue Rg
USD
|
|
|
17.38
01/21/2026
|
-1.19%
-0.21
|
|
Keurig Dr Pepper Rg
USD
|
|
|
27.70
01/22/2026
|
-0.89%
-0.25
|
|
Keycorp Rg
USD
|
|
|
21.69
01/21/2026
|
+2.84%
+0.60
|
|
Keysight Technol Rg
USD
|
|
|
216.69
01/21/2026
|
+2.23%
+4.73
|
|
Kimberly-Clark Rg
USD
|
|
|
100.02
01/22/2026
|
-1.44%
-1.46
|
|
Kimco Rlty REIT Rg
USD
|
|
|
20.92
01/21/2026
|
-0.24%
-0.05
|
|
Kinder Morgan Rg-P
USD
|
|
|
28.58
01/21/2026
|
+2.22%
+0.62
|
|
KKR & Co Rg
USD
|
|
|
124.33
01/21/2026
|
+1.16%
+1.43
|
|
KLA Rg
USD
|
|
|
1,520.00
01/22/2026
|
+2.28%
+33.82
|
|
Kroger Rg
USD
|
|
|
63.92
01/21/2026
|
+1.22%
+0.77
|
|
L3Harris Tech Rg
USD
|
|
|
347.81
01/21/2026
|
+1.60%
+5.48
|
|
Labcorp Hldgs
USD
|
|
|
269.14
01/21/2026
|
-0.80%
-2.17
|
|
Lam Research Rg
USD
|
|
|
228.39
01/22/2026
|
+2.69%
+5.98
|
|
Lamb Wst Hldg-WI Rg
USD
|
|
|
44.32
01/21/2026
|
+1.86%
+0.81
|
|
Las Vegas Sands Rg
USD
|
|
|
59.60
01/21/2026
|
+1.81%
+1.06
|
|
Leidos Holdg Rg
USD
|
|
|
192.12
01/21/2026
|
+0.63%
+1.20
|
|
Lennar Rg-A
USD
|
|
|
118.00
01/21/2026
|
+2.47%
+2.84
|
|
Lennox Intl Rg
USD
|
|
|
516.42
01/21/2026
|
+2.17%
+10.98
|
|
Linde Rg
USD
|
|
|
439.35
01/22/2026
|
+1.43%
+6.20
|
|
Live Nation Ent Rg
USD
|
|
|
139.71
01/21/2026
|
-0.67%
-0.94
|
|
Lockheed Martin Rg
USD
|
|
|
586.23
01/21/2026
|
+1.77%
+10.17
|
|
Loews Rg
USD
|
|
|
102.38
01/21/2026
|
+0.08%
+0.08
|
|
Lowe's Com Rg
USD
|
|
|
277.11
01/21/2026
|
+3.25%
+8.71
|
|
Lululemon Athl Rg
USD
|
|
|
189.84
01/22/2026
|
+0.57%
+1.08
|
|
Lyondellbasell I Rg
USD
|
|
|
51.82
01/21/2026
|
+6.06%
+2.96
|
|
M&T Bank Rg
USD
|
|
|
219.16
01/21/2026
|
+3.52%
+7.45
|
|
Marathon Petro Rg
USD
|
|
|
177.48
01/21/2026
|
+1.49%
+2.60
|
|
Marriott Intl Rg-A
USD
|
|
|
320.56
01/22/2026
|
+2.14%
+6.72
|
|
Marsh & McLennan Rg
USD
|
|
|
179.68
01/21/2026
|
-0.73%
-1.32
|
|
Martin Marietta Rg
USD
|
|
|
641.14
01/21/2026
|
+1.62%
+10.24
|
|
Masco Rg
USD
|
|
|
70.18
01/21/2026
|
+2.96%
+2.02
|
|
Mastercard Rg-A
USD
|
|
|
527.57
01/21/2026
|
-0.78%
-4.17
|
|
Match Group Rg
USD
|
|
|
31.015
01/22/2026
|
+0.53%
+0.165
|
|
McCormic Non Vtg Rg
USD
|
|
|
66.56
01/21/2026
|
-1.87%
-1.27
|
|
McDonald's Rg
USD
|
|
|
305.69
01/21/2026
|
+0.94%
+2.85
|
|
Mckesson Rg
USD
|
|
|
823.25
01/21/2026
|
+0.17%
+1.41
|
|
Medtronic Rg
USD
|
|
|
100.29
01/21/2026
|
+1.71%
+1.69
|
|
Merck Rg
USD
|
|
|
111.11
01/21/2026
|
+1.52%
+1.66
|
|
Meta Platforms Rg-A
USD
|
|
|
612.96
01/22/2026
|
+1.46%
+8.84
|
|
Metlife Rg
USD
|
|
|
76.60
01/21/2026
|
+1.36%
+1.03
|
|
Mettler Toledo I Rg
USD
|
|
|
1,442.93
01/21/2026
|
+2.80%
+39.35
|
|
MGM Resorts Itl Rg
USD
|
|
|
33.90
01/21/2026
|
+0.89%
+0.30
|
|
Microchip Tech Rg
USD
|
|
|
76.20
01/22/2026
|
+4.14%
+3.03
|
|
Micron Technolog Rg
USD
|
|
|
389.11
01/22/2026
|
+6.61%
+24.11
|
|
Microsoft Rg
USD
|
|
|
444.11
01/22/2026
|
-2.29%
-10.41
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
135.38
01/21/2026
|
+0.71%
+0.96
|
|
Moderna Rg
USD
|
|
|
49.81
01/22/2026
|
+15.84%
+6.81
|
|
Molina Healthcar Rg
USD
|
|
|
194.60
01/21/2026
|
+1.74%
+3.33
|
|
Molson Coors Rg-B
USD
|
|
|
50.43
01/21/2026
|
+0.86%
+0.43
|
|
Mondelez Intl Rg-A
USD
|
|
|
57.35
01/22/2026
|
-1.10%
-0.64
|
|
Monolithic Power Rg
USD
|
|
|
1,074.93
01/22/2026
|
+3.91%
+40.44
|
|
Monster Beverage Rg
USD
|
|
|
81.60
01/22/2026
|
+0.16%
+0.13
|
|
Moody's Rg
USD
|
|
|
524.82
01/21/2026
|
+1.45%
+7.52
|
|
Morgan Stanley Rg
USD
|
|
|
183.32
01/21/2026
|
+0.67%
+1.22
|
|
Mosaic Rg
USD
|
|
|
27.65
01/21/2026
|
+2.29%
+0.62
|
|
Motorola Soltn Rg
USD
|
|
|
394.95
01/21/2026
|
+0.99%
+3.87
|
|
MSCI Rg-A
USD
|
|
|
588.97
01/21/2026
|
+0.81%
+4.75
|
|
Nasdaq Rg
USD
|
|
|
98.78
01/22/2026
|
+1.41%
+1.37
|
|
NetApp Rg
USD
|
|
|
97.09
01/22/2026
|
+3.17%
+2.98
|
|
Netflix Rg
USD
|
|
|
85.36
01/22/2026
|
-2.18%
-1.90
|
|
Newmont Rg
USD
|
|
|
118.91
01/21/2026
|
-0.03%
-0.03
|
|
News Rg-A
USD
|
|
|
26.13
01/22/2026
|
+1.01%
+0.26
|
|
News Rg-B
USD
|
|
|
30.25
01/22/2026
|
+0.53%
+0.16
|
|
NextEra Energy Rg
USD
|
|
|
83.85
01/21/2026
|
+0.41%
+0.34
|
|
Nike -B-
USD
|
|
|
65.41
01/21/2026
|
+2.80%
+1.78
|
|
Nisource Rg
USD
|
|
|
43.79
01/21/2026
|
+0.90%
+0.39
|
|
Nordson Rg
USD
|
|
|
273.10
01/22/2026
|
+2.64%
+7.02
|
|
Norfolk Southern Rg
USD
|
|
|
289.10
01/21/2026
|
+3.11%
+8.71
|
|
Northern Trust Rg
USD
|
|
|
144.42
01/22/2026
|
+0.78%
+1.12
|
|
Northrop Grumman Rg
USD
|
|
|
664.16
01/21/2026
|
+1.04%
+6.86
|
|
Norw Crs Line Rg
USD
|
|
|
20.87
01/21/2026
|
+2.45%
+0.50
|
|
NRG Energy Rg
USD
|
|
|
150.68
01/21/2026
|
+1.19%
+1.77
|
|
Nucor Rg
USD
|
|
|
180.23
01/21/2026
|
+3.29%
+5.74
|
|
NVIDIA Rg
USD
|
|
|
183.32
01/22/2026
|
+2.95%
+5.25
|
|
NVR Rg
USD
|
|
|
7,796.75
01/21/2026
|
+3.46%
+260.47
|
|
NXP Semiconducto Br
USD
|
|
|
233.72
01/22/2026
|
+1.31%
+3.02
|
|
O Reilly Auto Rg
USD
|
|
|
98.78
01/22/2026
|
+3.72%
+3.54
|
|
Occid.Petrol Cor Rg
USD
|
|
|
43.51
01/21/2026
|
+3.01%
+1.27
|
|
Old Dominion Fre Rg
USD
|
|
|
178.40
01/22/2026
|
+4.94%
+8.40
|
|
Omnicom Group In Rg
USD
|
|
|
78.58
01/21/2026
|
+0.70%
+0.55
|
|
ON Semiconductor Rg
USD
|
|
|
63.13
01/22/2026
|
+5.11%
+3.07
|
|
ONEOK Rg
USD
|
|
|
75.82
01/21/2026
|
+2.38%
+1.76
|
|
Oracle Rg
USD
|
|
|
173.88
01/21/2026
|
-3.36%
-6.04
|
|
Otis Worldwide Rg
USD
|
|
|
89.48
01/21/2026
|
+1.52%
+1.34
|
|
Paccar Rg
USD
|
|
|
123.26
01/22/2026
|
+3.25%
+3.88
|
|
Packaging Corp A Rg
USD
|
|
|
220.00
01/21/2026
|
+1.33%
+2.89
|
|
Palantir Tchnl-A Rg
USD
|
|
|
165.33
01/22/2026
|
-1.90%
-3.20
|
|
Palo Alto Net Rg
USD
|
|
|
181.47
01/22/2026
|
-1.41%
-2.59
|
|
Paramount Skyd Rg-B
USD
|
|
|
11.60
01/22/2026
|
+0.43%
+0.05
|
|
Parker-Hannifin Rg
USD
|
|
|
945.29
01/21/2026
|
+1.70%
+15.80
|
|
Paychex Inc Rg
USD
|
|
|
107.19
01/22/2026
|
-0.21%
-0.23
|
|
Paycom Software Rg
USD
|
|
|
149.18
01/21/2026
|
+1.15%
+1.70
|
|
PayPal Holdings Rg
USD
|
|
|
55.89
01/22/2026
|
+1.47%
+0.81
|
|
Pentair Rg
USD
|
|
|
107.15
01/21/2026
|
+2.70%
+2.82
|
|
Pepsico Rg
USD
|
|
|
146.74
01/22/2026
|
-0.62%
-0.92
|
|
Pfizer Rg
USD
|
|
|
25.89
01/21/2026
|
+1.45%
+0.37
|
|
PG&E Rg
USD
|
|
|
15.17
01/21/2026
|
-0.52%
-0.08
|
|
Philip Mrrs Int Rg
USD
|
|
|
168.81
01/21/2026
|
+0.97%
+1.63
|
|
Phillips 66 Rg
USD
|
|
|
141.64
01/21/2026
|
+2.29%
+3.17
|
|
Pinnacle West Ca Rg
USD
|
|
|
93.45
01/21/2026
|
+0.54%
+0.50
|
|
PNC Finl Ser Rg
USD
|
|
|
225.49
01/21/2026
|
+2.05%
+4.53
|
|
Pool Rg
USD
|
|
|
266.74
01/22/2026
|
+2.32%
+6.05
|
|
PPG Industries Rg
USD
|
|
|
112.54
01/21/2026
|
+3.24%
+3.53
|
|
PPL Rg
USD
|
|
|
37.18
01/21/2026
|
+0.73%
+0.27
|
|
Principal Financ Rg
USD
|
|
|
91.09
01/22/2026
|
+2.88%
+2.55
|
|
Procter&Gamble Rg
USD
|
|
|
146.06
01/21/2026
|
-0.64%
-0.94
|
|
Progressive (Ohi Rg
USD
|
|
|
203.00
01/21/2026
|
-0.45%
-0.92
|
|
Prologis REIT Rg
USD
|
|
|
131.14
01/21/2026
|
+0.25%
+0.33
|
|
Prudential Finan Rg
USD
|
|
|
109.49
01/21/2026
|
+1.05%
+1.14
|
|
PTC Rg
USD
|
|
|
161.32
01/22/2026
|
+0.13%
+0.21
|
|
Publ Svcs Enterp Rg
USD
|
|
|
79.77
01/21/2026
|
+0.50%
+0.40
|
|
Public Stor REIT Rg
USD
|
|
|
288.70
01/21/2026
|
+1.23%
+3.52
|
|
PulteGroup Rg
USD
|
|
|
129.97
01/21/2026
|
+2.49%
+3.16
|
|
Qnity Elect Rg
USD
|
|
|
102.70
01/21/2026
|
+7.96%
+7.57
|
|
Qualcomm Rg
USD
|
|
|
156.37
01/22/2026
|
+1.49%
+2.30
|
|
Quanta Services Rg
USD
|
|
|
473.24
01/21/2026
|
+2.10%
+9.75
|
|
Quest Diagnostic Rg
USD
|
|
|
184.65
01/21/2026
|
-2.28%
-4.30
|
|
Ralph Lauren Rg-A
USD
|
|
|
369.58
01/21/2026
|
+2.60%
+9.36
|
|
Raymond J Financ Rg
USD
|
|
|
170.06
01/21/2026
|
+1.33%
+2.23
|
|
Realty Inm REIT Rg
USD
|
|
|
61.79
01/21/2026
|
+0.28%
+0.17
|
|
Regency Cent REITRg
USD
|
|
|
71.02
01/22/2026
|
+0.69%
+0.49
|
|
Regeneron Pharma Rg
USD
|
|
|
749.33
01/22/2026
|
+2.12%
+15.55
|
|
Regions Financia Rg
USD
|
|
|
28.65
01/21/2026
|
+3.69%
+1.02
|
|
Republic Service Rg
USD
|
|
|
214.29
01/21/2026
|
+1.74%
+3.67
|
|
Resmed Rg
USD
|
|
|
259.28
01/21/2026
|
+2.41%
+6.09
|
|
Revvity Rg
USD
|
|
|
116.53
01/21/2026
|
+4.15%
+4.64
|
|
Robinhood Mkts Rg-A
USD
|
|
|
105.92
01/22/2026
|
+0.13%
+0.14
|
|
Rockwell Automat Rg
USD
|
|
|
420.30
01/21/2026
|
+4.03%
+16.30
|
|
Rollins Rg
USD
|
|
|
63.30
01/21/2026
|
+0.30%
+0.19
|
|
Roper Technologi Rg
USD
|
|
|
404.66
01/22/2026
|
+0.22%
+0.90
|
|
Ross Stores Rg
USD
|
|
|
192.32
01/22/2026
|
+1.39%
+2.63
|
|
RTX Rg
USD
|
|
|
197.50
01/21/2026
|
+0.58%
+1.14
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
277.77
01/21/2026
|
+2.87%
+7.76
|
|
S&P Global Rg
USD
|
|
|
531.16
01/21/2026
|
+2.34%
+12.12
|
|
Salesforce Rg
USD
|
|
|
221.58
01/21/2026
|
+0.69%
+1.51
|
|
Sandisk Rg
USD
|
|
|
501.29
01/22/2026
|
+10.63%
+48.17
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
186.13
01/22/2026
|
+0.13%
+0.25
|
|
Seagate Hldgs Rg
USD
|
|
|
344.22
01/22/2026
|
+5.59%
+18.23
|
|
Sempra Energy Rg
USD
|
|
|
85.98
01/21/2026
|
-2.77%
-2.45
|
|
ServiceNow Rg
USD
|
|
|
125.30
01/21/2026
|
-0.08%
-0.10
|
|
Sherwin-Williams Rg
USD
|
|
|
356.31
01/21/2026
|
+2.69%
+9.35
|
|
Skyworks Solutio Rg
USD
|
|
|
58.55
01/22/2026
|
+1.99%
+1.14
|
|
SLB Rg
USD
|
|
|
48.52
01/21/2026
|
+4.46%
+2.07
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
185.17
01/21/2026
|
+0.46%
+0.85
|
|
Smurfit Rg
USD
|
|
|
41.93
01/21/2026
|
+2.39%
+0.98
|
|
Snap-On Rg
USD
|
|
|
371.64
01/21/2026
|
+1.94%
+7.06
|
|
Solventum Rg
USD
|
|
|
80.37
01/21/2026
|
+1.79%
+1.41
|
|
Southern Co Rg
USD
|
|
|
89.15
01/21/2026
|
+0.37%
+0.33
|
|
Southwest Airlin Rg
USD
|
|
|
42.85
01/21/2026
|
+1.11%
+0.47
|
|
Starbucks Rg
USD
|
|
|
96.43
01/22/2026
|
+2.96%
+2.77
|
|
State Street Rg
USD
|
|
|
126.91
01/21/2026
|
+1.28%
+1.60
|
|
Steel Dynamics Rg
USD
|
|
|
179.83
01/22/2026
|
+4.67%
+8.02
|
|
STERIS Rg
USD
|
|
|
261.18
01/21/2026
|
+1.24%
+3.19
|
|
Stnly Blck&Deck Rg
USD
|
|
|
83.54
01/21/2026
|
+3.47%
+2.80
|
|
Stryker Rg
USD
|
|
|
362.94
01/21/2026
|
+0.93%
+3.33
|
|
Super Micro Rg
USD
|
|
|
32.24
01/22/2026
|
+2.64%
+0.83
|
|
Synchrony Financ Rg
USD
|
|
|
77.13
01/21/2026
|
+1.38%
+1.05
|
|
Synopsys Rg
USD
|
|
|
521.95
01/22/2026
|
+2.15%
+10.98
|
|
Sysco Rg
USD
|
|
|
76.93
01/21/2026
|
+0.54%
+0.41
|
|
T Rowe Price Grp Rg
USD
|
|
|
106.13
01/22/2026
|
+2.36%
+2.45
|
|
T-Mobile US Rg
USD
|
|
|
183.60
01/22/2026
|
-0.03%
-0.05
|
|
Take-Two Interac Rg
USD
|
|
|
238.23
01/22/2026
|
-0.99%
-2.38
|
|
Tapestry Rg
USD
|
|
|
132.24
01/21/2026
|
+2.38%
+3.08
|
|
Targa Resources Rg
USD
|
|
|
190.06
01/21/2026
|
+2.70%
+4.99
|
|
Target Rg
USD
|
|
|
106.04
01/21/2026
|
-3.02%
-3.30
|
|
Te Rg
USD
|
|
|
231.00
01/21/2026
|
-0.97%
-2.27
|
|
Teledyne Tech Rg
USD
|
|
|
621.79
01/21/2026
|
+9.81%
+55.56
|
|
Teradyne Rg
USD
|
|
|
231.89
01/22/2026
|
+3.53%
+7.91
|
|
Tesla Rg
USD
|
|
|
431.44
01/22/2026
|
+2.91%
+12.19
|
|
Texas Instrument Rg
USD
|
|
|
194.41
01/22/2026
|
+2.54%
+4.82
|
|
Textron Inc Rg
USD
|
|
|
96.32
01/21/2026
|
+3.39%
+3.16
|
|
The Campbell's Rg
USD
|
|
|
26.20
01/22/2026
|
-0.98%
-0.26
|
|
The Cigna Rg
USD
|
|
|
274.91
01/21/2026
|
+1.35%
+3.67
|
|
The Kraft Heinz Rg
USD
|
|
|
22.40
01/22/2026
|
-5.72%
-1.36
|
|
The Trade Desk Rg-A
USD
|
|
|
35.33
01/22/2026
|
+3.46%
+1.18
|
|
Thermo Fisher Sc Rg
USD
|
|
|
636.30
01/21/2026
|
+2.79%
+17.29
|
|
Tjx Companies Rg
USD
|
|
|
155.85
01/21/2026
|
-0.15%
-0.23
|
|
TKO Grp Rg-A
USD
|
|
|
204.42
01/21/2026
|
+0.50%
+1.01
|
|
Tractor Supply Rg
USD
|
|
|
53.17
01/22/2026
|
+4.32%
+2.20
|
|
Trane Tech Rg
USD
|
|
|
395.33
01/21/2026
|
+2.07%
+8.00
|
|
TransDigm Rg
USD
|
|
|
1,449.98
01/21/2026
|
+0.10%
+1.43
|
|
Travelers Cos Rg
USD
|
|
|
272.65
01/21/2026
|
+1.13%
+3.04
|
|
Trimble Rg
USD
|
|
|
70.24
01/22/2026
|
+0.93%
+0.65
|
|
Truist Finl Rg
USD
|
|
|
50.02
01/21/2026
|
+1.79%
+0.88
|
|
TX Pac Land Rg
USD
|
|
|
346.23
01/21/2026
|
+5.60%
+18.36
|
|
Tyler Technologi Rg
USD
|
|
|
434.33
01/21/2026
|
+1.37%
+5.86
|
|
Tyson Foods -A-
USD
|
|
|
59.99
01/21/2026
|
-1.49%
-0.91
|
|
Uber Tech Rg
USD
|
|
|
84.26
01/21/2026
|
+0.65%
+0.54
|
|
UDR REIT Rg
USD
|
|
|
37.67
01/21/2026
|
+1.37%
+0.51
|
|
Ulta Beauty Rg
USD
|
|
|
683.45
01/22/2026
|
+1.16%
+7.83
|
|
Union Pacific Rg
USD
|
|
|
229.39
01/21/2026
|
+3.47%
+7.70
|
|
United Airlines Rg
USD
|
|
|
110.96
01/22/2026
|
+2.20%
+2.39
|
|
United Rentals Rg
USD
|
|
|
940.09
01/21/2026
|
+3.24%
+29.54
|
|
Unitedhealth Gro Rg
USD
|
|
|
347.75
01/21/2026
|
+2.75%
+9.32
|
|
Univ Health Serv-B
USD
|
|
|
203.68
01/21/2026
|
+1.91%
+3.81
|
|
US Bancorp Rg
USD
|
|
|
55.47
01/21/2026
|
+2.00%
+1.09
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
108.48
01/21/2026
|
+1.82%
+1.94
|
|
Valero Energy Rg
USD
|
|
|
188.19
01/21/2026
|
+1.87%
+3.46
|
|
Ventas REIT Rg
USD
|
|
|
77.78
01/21/2026
|
-0.51%
-0.40
|
|
Veralto Rg
USD
|
|
|
101.91
01/21/2026
|
+0.79%
+0.80
|
|
Verisign Rg
USD
|
|
|
252.77
01/22/2026
|
+1.87%
+4.65
|
|
Verisk Analytics Rg
USD
|
|
|
216.59
01/22/2026
|
-0.87%
-1.90
|
|
Verizon Comm Rg
USD
|
|
|
39.24
01/21/2026
|
+0.41%
+0.16
|
|
Vertex Pharmaceu Rg
USD
|
|
|
461.14
01/22/2026
|
+4.31%
+19.06
|
|
Viatris Rg
USD
|
|
|
13.05
01/22/2026
|
+3.08%
+0.39
|
|
VICI Proper REIT Rg
USD
|
|
|
28.37
01/21/2026
|
-1.56%
-0.45
|
|
Visa Rg-A
USD
|
|
|
325.28
01/21/2026
|
-0.17%
-0.54
|
|
Vistra Rg
USD
|
|
|
160.02
01/21/2026
|
+2.05%
+3.21
|
|
Vulcan Materials Rg
USD
|
|
|
299.01
01/21/2026
|
+0.97%
+2.86
|
|
W.R.Berkley Rg
USD
|
|
|
67.54
01/21/2026
|
-0.28%
-0.19
|
|
Walmart Rg
USD
|
|
|
119.36
01/22/2026
|
+0.55%
+0.65
|
|
Walt Disney Rg
USD
|
|
|
113.19
01/21/2026
|
+2.58%
+2.85
|
|
Warnr Bros Rg-A
USD
|
|
|
28.53
01/22/2026
|
+1.03%
+0.29
|
|
Waste Management Rg
USD
|
|
|
226.49
01/21/2026
|
+2.35%
+5.19
|
|
Waters Rg
USD
|
|
|
396.71
01/21/2026
|
+3.35%
+12.85
|
|
WEC Energy Group Rg
USD
|
|
|
109.52
01/21/2026
|
+0.42%
+0.46
|
|
Wells Fargo Rg
USD
|
|
|
86.12
01/21/2026
|
-0.62%
-0.54
|
|
Welltower REIT Rg
USD
|
|
|
186.00
01/21/2026
|
-1.06%
-2.00
|
|
West Pharmaceuti Rg
USD
|
|
|
255.16
01/21/2026
|
+1.86%
+4.66
|
|
Western Digital Rg
USD
|
|
|
241.90
01/22/2026
|
+8.49%
+18.93
|
|
Westinghouse Air Rg
USD
|
|
|
233.00
01/21/2026
|
+2.39%
+5.44
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
27.07
01/21/2026
|
+0.41%
+0.11
|
|
Williams Compani Rg
USD
|
|
|
63.18
01/21/2026
|
+2.72%
+1.67
|
|
Williams-Sonoma Rg
USD
|
|
|
215.54
01/21/2026
|
+4.69%
+9.65
|
|
Willis Towers Rg
USD
|
|
|
319.02
01/22/2026
|
-0.86%
-2.77
|
|
Workday-A
USD
|
|
|
183.41
01/22/2026
|
+0.23%
+0.42
|
|
WW Grainger Rg
USD
|
|
|
1,058.58
01/21/2026
|
+2.35%
+24.33
|
|
Wynn Resorts Rg
USD
|
|
|
114.13
01/22/2026
|
+2.56%
+2.85
|
|
Xcel Energy Rg
USD
|
|
|
76.51
01/22/2026
|
+0.39%
+0.30
|
|
Xylem Rg
USD
|
|
|
141.76
01/21/2026
|
+2.12%
+2.94
|
|
Yum Brands Rg
USD
|
|
|
154.41
01/21/2026
|
+0.79%
+1.21
|
|
Zebra Tech -A-
USD
|
|
|
242.98
01/22/2026
|
+1.79%
+4.27
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
86.55
01/21/2026
|
-0.29%
-0.25
|
|
Zoetis Rg-A
USD
|
|
|
125.08
01/21/2026
|
+1.49%
+1.84
|