Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:36:01
|
Day high
07/01/2025 -
19:53:22
|
Day low
07/01/2025 -
17:13:36
|
YTD % |
|---|---|---|---|
|
6,198.01
-6.94
(
-0.11% )
|
6,210.78
|
6,177.97
|
+5.38%
|
Components
|
3M Rg
USD
|
|
|
153.81
07/01/2025
|
+1.03%
+1.57
|
|
A.J.Gallagher Rg
USD
|
|
|
319.49
07/01/2025
|
-0.20%
-0.63
|
|
A.O.Smith Corp Rg
USD
|
|
|
67.76
07/01/2025
|
+3.34%
+2.19
|
|
Abbott Laborator Rg
USD
|
|
|
136.26
07/01/2025
|
+0.18%
+0.25
|
|
AbbVie Rg
USD
|
|
|
189.99
07/01/2025
|
+2.35%
+4.37
|
|
Accenture-A Rg
USD
|
|
|
302.62
07/01/2025
|
+1.25%
+3.73
|
|
Adobe Rg
USD
|
|
|
392.10
07/02/2025
|
+1.35%
+5.22
|
|
Advanced Micro D Rg
USD
|
|
|
136.11
07/02/2025
|
-4.08%
-5.79
|
|
Aes Rg
USD
|
|
|
10.77
07/01/2025
|
+2.38%
+0.25
|
|
AFLAC Rg
USD
|
|
|
105.78
07/01/2025
|
+0.30%
+0.32
|
|
Agilent Tech Rg
USD
|
|
|
120.45
07/01/2025
|
+2.07%
+2.44
|
|
Air Prod&Chemica Rg
USD
|
|
|
285.47
07/01/2025
|
+1.21%
+3.41
|
|
Airbnb Rg-A
USD
|
|
|
135.41
07/02/2025
|
+2.32%
+3.07
|
|
Akamai Technolog Rg
USD
|
|
|
79.61
07/02/2025
|
-0.19%
-0.15
|
|
Albemarle Rg
USD
|
|
|
62.90
07/01/2025
|
+0.37%
+0.23
|
|
Alexandria REIT Rg
USD
|
|
|
74.49
07/01/2025
|
+2.56%
+1.86
|
|
Align Technology Rg
USD
|
|
|
194.28
07/02/2025
|
+2.61%
+4.95
|
|
Allegion Rg
USD
|
|
|
147.65
07/01/2025
|
+2.45%
+3.53
|
|
Alliant Energy Rg
USD
|
|
|
61.36
07/02/2025
|
+1.47%
+0.89
|
|
Allstate Rg
USD
|
|
|
200.14
07/01/2025
|
-0.58%
-1.17
|
|
Alphab Rg-C-NV
USD
|
|
|
176.91
07/02/2025
|
-0.27%
-0.48
|
|
Alphabet-A Rg
USD
|
|
|
175.84
07/02/2025
|
-0.22%
-0.39
|
|
Altria Group Rg
USD
|
|
|
58.14
07/01/2025
|
-0.84%
-0.49
|
|
Am Electric Rg
USD
|
|
|
104.39
07/02/2025
|
+0.61%
+0.63
|
|
Amazon.Com Rg
USD
|
|
|
220.46
07/02/2025
|
+0.49%
+1.07
|
|
Amcor Rg
USD
|
|
|
9.47
07/01/2025
|
+3.05%
+0.28
|
|
Amer Tower REIT Rg
USD
|
|
|
224.47
07/01/2025
|
+1.56%
+3.45
|
|
Amer Wtr Works Rg
USD
|
|
|
142.56
07/01/2025
|
+2.48%
+3.45
|
|
Ameren Rg
USD
|
|
|
96.39
07/01/2025
|
+0.36%
+0.35
|
|
American Express Rg
USD
|
|
|
322.53
07/01/2025
|
+1.11%
+3.55
|
|
American Intl Gr Rg
USD
|
|
|
85.87
07/01/2025
|
+0.33%
+0.28
|
|
Ameriprise Fincl Rg
USD
|
|
|
538.60
07/01/2025
|
+0.91%
+4.87
|
|
AMETEK Rg
USD
|
|
|
183.06
07/01/2025
|
+1.16%
+2.10
|
|
Amgen Rg
USD
|
|
|
290.52
07/02/2025
|
+4.05%
+11.31
|
|
Amphenol Rg-A
USD
|
|
|
97.39
07/01/2025
|
-1.38%
-1.36
|
|
Analog Devices Rg
USD
|
|
|
240.64
07/02/2025
|
+1.10%
+2.62
|
|
Ansys Rg
USD
|
|
|
353.14
07/02/2025
|
+0.55%
+1.92
|
|
Aon-A Rg
USD
|
|
|
356.93
07/01/2025
|
+0.05%
+0.17
|
|
APA Rg
USD
|
|
|
18.94
07/02/2025
|
+3.55%
+0.65
|
|
Apollo Glb Mgmt Rg
USD
|
|
|
141.63
07/01/2025
|
-0.17%
-0.24
|
|
Apple Rg
USD
|
|
|
207.82
07/02/2025
|
+1.29%
+2.65
|
|
Applied Material Rg
USD
|
|
|
183.76
07/02/2025
|
+0.38%
+0.69
|
|
Aptiv Rg
USD
|
|
|
71.67
07/01/2025
|
+5.06%
+3.45
|
|
Arch Cap Grp Rg
USD
|
|
|
91.50
07/02/2025
|
+0.49%
+0.45
|
|
Archer-Daniels M Rg
USD
|
|
|
54.45
07/01/2025
|
+3.16%
+1.67
|
|
Arista Ne Rg
USD
|
|
|
98.91
07/01/2025
|
-3.32%
-3.40
|
|
Assurant Rg
USD
|
|
|
197.66
07/01/2025
|
+0.09%
+0.17
|
|
AT&T Rg
USD
|
|
|
28.88
07/01/2025
|
-0.21%
-0.06
|
|
Atmos Energy Cor Rg
USD
|
|
|
153.65
07/01/2025
|
-0.30%
-0.46
|
|
Autodesk Inc Rg
USD
|
|
|
311.67
07/02/2025
|
+0.68%
+2.10
|
|
Automatic Data P Rg
USD
|
|
|
310.13
07/02/2025
|
+0.56%
+1.73
|
|
Autozone Rg
USD
|
|
|
3,718.59
07/01/2025
|
+0.17%
+6.36
|
|
Avery Dennison Rg
USD
|
|
|
181.08
07/01/2025
|
+3.20%
+5.61
|
|
Avlonby Com REIT Rg
USD
|
|
|
203.28
07/01/2025
|
-0.11%
-0.22
|
|
Axon Enterprise Rg
USD
|
|
|
775.38
07/02/2025
|
-6.35%
-52.56
|
|
Baker Hughes Rg-A
USD
|
|
|
38.69
07/02/2025
|
+0.91%
+0.35
|
|
Ball Rg
USD
|
|
|
57.88
07/01/2025
|
+3.19%
+1.79
|
|
Bank of America Rg
USD
|
|
|
48.15
07/01/2025
|
+1.75%
+0.83
|
|
Bank of NY Mello Rg
USD
|
|
|
90.65
07/01/2025
|
-0.50%
-0.46
|
|
Baxter Intl Rg
USD
|
|
|
31.23
07/01/2025
|
+3.14%
+0.95
|
|
Becton Dickinson Rg
USD
|
|
|
177.67
07/01/2025
|
+3.15%
+5.42
|
|
Berkshire Hath Rg-B
USD
|
|
|
489.61
07/01/2025
|
+0.79%
+3.84
|
|
Best Buy Rg
USD
|
|
|
70.65
07/01/2025
|
+5.24%
+3.52
|
|
Bio-Techne Rg
USD
|
|
|
52.08
07/02/2025
|
+1.22%
+0.63
|
|
Biogen Rg
USD
|
|
|
130.07
07/02/2025
|
+3.57%
+4.48
|
|
Blackrock Rg
USD
|
|
|
1,054.27
07/01/2025
|
+0.48%
+5.02
|
|
Blackstone Rg
USD
|
|
|
152.77
07/01/2025
|
+2.13%
+3.19
|
|
Boeing Co Rg
USD
|
|
|
209.79
07/01/2025
|
+0.12%
+0.26
|
|
Booking Hldg Rg
USD
|
|
|
5,730.73
07/02/2025
|
-1.01%
-58.51
|
|
Boston Scientifi Rg
USD
|
|
|
104.78
07/01/2025
|
-2.45%
-2.63
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
244.73
07/01/2025
|
+0.70%
+1.70
|
|
Bristol-MyersSqu Rg
USD
|
|
|
47.51
07/01/2025
|
+2.64%
+1.22
|
|
Broadcom Rg
USD
|
|
|
264.74
07/02/2025
|
-3.96%
-10.91
|
|
Brown & Brown Rg
USD
|
|
|
108.93
07/01/2025
|
-1.75%
-1.94
|
|
Brown NVtgRg-B
USD
|
|
|
27.85
07/01/2025
|
+3.49%
+0.94
|
|
Builders FirstSo Rg
USD
|
|
|
126.91
07/01/2025
|
+8.76%
+10.22
|
|
Bunge Global Rg
USD
|
|
|
80.25
07/01/2025
|
-0.04%
-0.03
|
|
BXP Rg
USD
|
|
|
68.12
07/01/2025
|
+0.96%
+0.65
|
|
C.H.Robinson Wld Rg
USD
|
|
|
98.31
07/02/2025
|
+2.46%
+2.36
|
|
Cadence Design Rg
USD
|
|
|
309.46
07/02/2025
|
+0.43%
+1.31
|
|
Caesr Entmt Rg
USD
|
|
|
29.61
07/02/2025
|
+4.30%
+1.22
|
|
Camden REIT-SBI Rg
USD
|
|
|
112.97
07/01/2025
|
+0.25%
+0.28
|
|
Capital One Finl Rg
USD
|
|
|
215.18
07/01/2025
|
+1.14%
+2.42
|
|
Cardinal Health Rg
USD
|
|
|
164.40
07/01/2025
|
-2.14%
-3.60
|
|
CarMax Rg
USD
|
|
|
70.28
07/01/2025
|
+4.57%
+3.07
|
|
Carnival
USD
|
|
|
28.64
07/01/2025
|
+1.85%
+0.52
|
|
Carrier Global Rg
USD
|
|
|
74.30
07/01/2025
|
+1.52%
+1.11
|
|
Caterpillar Rg
USD
|
|
|
390.92
07/01/2025
|
+0.70%
+2.71
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
231.64
07/01/2025
|
-0.57%
-1.32
|
|
CBRE Group Rg-A
USD
|
|
|
141.62
07/01/2025
|
+1.07%
+1.50
|
|
CDW Rg
USD
|
|
|
181.16
07/02/2025
|
+1.44%
+2.57
|
|
Cencora Rg
USD
|
|
|
295.33
07/01/2025
|
-1.51%
-4.52
|
|
Centene Rg
USD
|
|
|
56.65
07/01/2025
|
+4.37%
+2.37
|
|
Centerpoint Ener Rg
USD
|
|
|
36.52
07/01/2025
|
-0.60%
-0.22
|
|
CF Industries Hl Rg
USD
|
|
|
92.49
07/01/2025
|
+0.53%
+0.49
|
|
Charles Riv Lab Rg
USD
|
|
|
154.40
07/01/2025
|
+1.76%
+2.67
|
|
Charles Schwab Rg
USD
|
|
|
91.17
07/01/2025
|
-0.08%
-0.07
|
|
Charter Comm Rg-A
USD
|
|
|
418.22
07/02/2025
|
+2.30%
+9.41
|
|
Chevron Rg
USD
|
|
|
145.57
07/01/2025
|
+1.66%
+2.38
|
|
Chipotle Mexican Rg
USD
|
|
|
58.24
07/01/2025
|
+3.72%
+2.09
|
|
Chubb N
USD
|
|
|
289.59
07/01/2025
|
-0.04%
-0.13
|
|
Church & Dwight Rg
USD
|
|
|
97.64
07/01/2025
|
+1.59%
+1.53
|
|
Cincinnati Finan Rg
USD
|
|
|
149.38
07/02/2025
|
+0.31%
+0.46
|
|
Cintas Rg
USD
|
|
|
224.31
07/02/2025
|
+0.65%
+1.44
|
|
Cisco Systems Rg
USD
|
|
|
69.10
07/02/2025
|
-0.40%
-0.28
|
|
Citigroup Rg
USD
|
|
|
86.27
07/01/2025
|
+1.35%
+1.15
|
|
Citizens Finl Gr Rg
USD
|
|
|
46.10
07/01/2025
|
+3.02%
+1.35
|
|
Clorox Co. Rg
USD
|
|
|
123.54
07/01/2025
|
+2.89%
+3.47
|
|
CME Group Rg-A
USD
|
|
|
275.42
07/02/2025
|
-0.07%
-0.20
|
|
CMS Energy Corp Rg
USD
|
|
|
70.13
07/01/2025
|
+1.23%
+0.85
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
307.92
07/02/2025
|
-4.60%
-14.84
|
|
Coca-Cola Co Rg
USD
|
|
|
71.67
07/01/2025
|
+1.30%
+0.92
|
|
Cognizant Tech So-A
USD
|
|
|
80.44
07/02/2025
|
+3.09%
+2.41
|
|
Coinbase Glb Rg-A
USD
|
|
|
335.33
07/02/2025
|
-4.33%
-15.16
|
|
Colgate-Palmoliv Rg
USD
|
|
|
92.04
07/01/2025
|
+1.25%
+1.14
|
|
Comcast-A
USD
|
|
|
36.33
07/02/2025
|
+1.79%
+0.64
|
|
ConAgra Foods Rg
USD
|
|
|
21.05
07/01/2025
|
+2.83%
+0.58
|
|
ConocoPhillips Rg
USD
|
|
|
91.99
07/01/2025
|
+2.51%
+2.25
|
|
Consolidated Edi Rg
USD
|
|
|
100.78
07/01/2025
|
+0.43%
+0.43
|
|
Constellation Brd-A
USD
|
|
|
166.42
07/01/2025
|
+2.30%
+3.74
|
|
Cooper Co Rg
USD
|
|
|
72.81
07/02/2025
|
+2.32%
+1.65
|
|
Copart Rg
USD
|
|
|
49.64
07/02/2025
|
+1.16%
+0.57
|
|
Corning Inc Rg
USD
|
|
|
52.59
07/01/2025
|
0.00%
0.00
|
|
Corpay Rg-B
USD
|
|
|
338.85
07/01/2025
|
+2.12%
+7.03
|
|
Corteva Rg
USD
|
|
|
75.11
07/01/2025
|
+0.78%
+0.58
|
|
CoStar Group Rg
USD
|
|
|
81.91
07/02/2025
|
+1.88%
+1.51
|
|
Costco Whsl Rg
USD
|
|
|
985.96
07/02/2025
|
-0.40%
-3.98
|
|
Coterra Energy Rg
USD
|
|
|
25.09
07/01/2025
|
-1.14%
-0.29
|
|
Crown Castl REIT Rg
USD
|
|
|
103.72
07/01/2025
|
+0.96%
+0.99
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
492.07
07/02/2025
|
-3.38%
-17.24
|
|
CSX Rg
USD
|
|
|
33.47
07/02/2025
|
+2.57%
+0.84
|
|
Cummins Rg
USD
|
|
|
329.62
07/01/2025
|
+0.65%
+2.12
|
|
CVS Health Rg
USD
|
|
|
69.58
07/01/2025
|
+0.87%
+0.60
|
|
D R Horton Rg
USD
|
|
|
133.90
07/01/2025
|
+3.86%
+4.98
|
|
Danaher Rg
USD
|
|
|
201.10
07/01/2025
|
+1.80%
+3.56
|
|
Darden Restauran Rg
USD
|
|
|
219.60
07/01/2025
|
+0.75%
+1.63
|
|
DaVita Rg
USD
|
|
|
146.71
07/01/2025
|
+2.99%
+4.26
|
|
Dayforce Rg
USD
|
|
|
56.46
07/01/2025
|
+1.93%
+1.07
|
|
Deckers Outdoor Rg
USD
|
|
|
105.40
07/01/2025
|
+2.26%
+2.33
|
|
Deere & Co Rg
USD
|
|
|
508.36
07/01/2025
|
-0.03%
-0.13
|
|
Dell Tech Rg-C
USD
|
|
|
121.73
07/01/2025
|
-0.71%
-0.87
|
|
Delta Air Lines Rg
USD
|
|
|
49.00
07/01/2025
|
-0.37%
-0.18
|
|
Devon Energy Rg
USD
|
|
|
32.65
07/01/2025
|
+2.64%
+0.84
|
|
Dexcom Rg
USD
|
|
|
83.58
07/02/2025
|
-4.25%
-3.71
|
|
Diamondback Eng Rg
USD
|
|
|
140.20
07/02/2025
|
+2.04%
+2.80
|
|
Digita Rlty REIT Rg
USD
|
|
|
171.25
07/01/2025
|
-1.77%
-3.08
|
|
Dollar General Rg
USD
|
|
|
115.30
07/01/2025
|
+0.80%
+0.92
|
|
Dollar Tree Rg
USD
|
|
|
101.50
07/02/2025
|
+2.48%
+2.46
|
|
Dominion Energy Rg
USD
|
|
|
57.65
07/01/2025
|
+2.00%
+1.13
|
|
Domino's Pizza Rg
USD
|
|
|
457.53
07/02/2025
|
+1.54%
+6.93
|
|
DoorDash Rg-A
USD
|
|
|
238.01
07/02/2025
|
-3.45%
-8.50
|
|
Dover Corp Rg
USD
|
|
|
186.16
07/01/2025
|
+1.60%
+2.93
|
|
Dow Rg
USD
|
|
|
27.83
07/01/2025
|
+5.10%
+1.35
|
|
Dte Energy Rg
USD
|
|
|
132.43
07/01/2025
|
-0.02%
-0.03
|
|
Duke Energy Rg
USD
|
|
|
118.87
07/01/2025
|
+0.74%
+0.87
|
|
DuPont de Nem Rg
USD
|
|
|
71.45
07/01/2025
|
+4.17%
+2.86
|
|
Eastman Chemical Rg
USD
|
|
|
78.20
07/01/2025
|
+4.74%
+3.54
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
355.04
07/01/2025
|
-0.55%
-1.95
|
|
eBay Rg
USD
|
|
|
76.10
07/02/2025
|
+2.20%
+1.64
|
|
Ecolab Inc Rg
USD
|
|
|
272.61
07/01/2025
|
+1.18%
+3.17
|
|
Edison Intl Rg
USD
|
|
|
52.88
07/01/2025
|
+2.48%
+1.28
|
|
Edwards Lifescns Rg
USD
|
|
|
77.18
07/01/2025
|
-1.32%
-1.03
|
|
Electronic Arts Rg
USD
|
|
|
159.06
07/02/2025
|
-0.40%
-0.64
|
|
Elevance Health Rg
USD
|
|
|
395.76
07/01/2025
|
+1.75%
+6.80
|
|
Eli Lilly & Co Rg
USD
|
|
|
775.90
07/01/2025
|
-0.47%
-3.63
|
|
Emerson Electric Rg
USD
|
|
|
135.51
07/01/2025
|
+1.64%
+2.18
|
|
Enphase Energy Rg
USD
|
|
|
40.91
07/02/2025
|
+3.18%
+1.26
|
|
Entergy Rg
USD
|
|
|
82.53
07/01/2025
|
-0.71%
-0.59
|
|
EOG Resources Rg
USD
|
|
|
121.19
07/01/2025
|
+1.32%
+1.58
|
|
EPAM Systems Rg
USD
|
|
|
179.03
07/01/2025
|
+1.25%
+2.21
|
|
EQT Rg
USD
|
|
|
55.72
07/01/2025
|
-4.46%
-2.60
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
67.26
07/01/2025
|
-0.34%
-0.23
|
|
Equifax Inc Rg
USD
|
|
|
263.94
07/01/2025
|
+1.76%
+4.57
|
|
Equinix REIT Rg
USD
|
|
|
795.38
07/02/2025
|
-0.01%
-0.09
|
|
Erie Indemnity-A
USD
|
|
|
352.05
07/02/2025
|
+1.52%
+5.26
|
|
Essex Prop REIT Rg
USD
|
|
|
284.77
07/01/2025
|
+0.48%
+1.37
|
|
Estee Lauder Rg-A
USD
|
|
|
85.11
07/01/2025
|
+5.33%
+4.31
|
|
Everest Group Rg
USD
|
|
|
340.87
07/01/2025
|
+0.30%
+1.02
|
|
Evergy Rg
USD
|
|
|
69.46
07/02/2025
|
+0.77%
+0.53
|
|
Eversource Energ Rg
USD
|
|
|
64.55
07/01/2025
|
+1.46%
+0.93
|
|
Exelon Rg
USD
|
|
|
43.41
07/02/2025
|
-0.02%
-0.01
|
|
Expand Ener Rg
USD
|
|
|
111.19
07/02/2025
|
-4.92%
-5.75
|
|
Expedia Group Rg
USD
|
|
|
174.04
07/02/2025
|
+3.18%
+5.36
|
|
Expedit Intl Was Rg
USD
|
|
|
117.98
07/01/2025
|
+3.26%
+3.73
|
|
Extra Sp St REIT Rg
USD
|
|
|
150.50
07/01/2025
|
+2.08%
+3.06
|
|
Exxon Mobil Rg
USD
|
|
|
109.24
07/01/2025
|
+1.34%
+1.44
|
|
F5 Rg
USD
|
|
|
295.97
07/02/2025
|
+0.56%
+1.65
|
|
FactSet Resh Sys Rg
USD
|
|
|
450.30
07/01/2025
|
+0.68%
+3.02
|
|
Fair Isaac Rg
USD
|
|
|
1,843.18
07/01/2025
|
+0.83%
+15.22
|
|
Fastenal Rg
USD
|
|
|
42.86
07/02/2025
|
+2.05%
+0.86
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
94.21
07/01/2025
|
-0.82%
-0.78
|
|
Fedex Rg
USD
|
|
|
234.33
07/01/2025
|
+3.09%
+7.02
|
|
Fidelity Nationa Rg
USD
|
|
|
82.35
07/01/2025
|
+1.15%
+0.94
|
|
Fifth Third Banc Rg
USD
|
|
|
42.44
07/02/2025
|
+3.19%
+1.31
|
|
First Solar Rg
USD
|
|
|
162.96
07/02/2025
|
-1.56%
-2.58
|
|
Firstenergy Rg
USD
|
|
|
40.38
07/01/2025
|
+0.30%
+0.12
|
|
Fiserv Inc Rg
USD
|
|
|
172.68
07/01/2025
|
+0.16%
+0.27
|
|
Ford Motor Rg
USD
|
|
|
11.35
07/01/2025
|
+4.61%
+0.50
|
|
Fortinet Rg
USD
|
|
|
102.43
07/02/2025
|
-3.11%
-3.29
|
|
Fortive Rg
USD
|
|
|
53.16
07/01/2025
|
+1.98%
+1.03
|
|
Fox Rg-A
USD
|
|
|
55.97
07/02/2025
|
-0.12%
-0.07
|
|
Fox Rg-B
USD
|
|
|
51.59
07/02/2025
|
-0.08%
-0.04
|
|
Franklin Resourc Rg
USD
|
|
|
24.34
07/01/2025
|
+2.05%
+0.49
|
|
Freeport McMoRan Rg
USD
|
|
|
44.05
07/01/2025
|
+1.61%
+0.70
|
|
Garmin N
USD
|
|
|
211.13
07/01/2025
|
+1.15%
+2.41
|
|
Gartner Rg
USD
|
|
|
406.70
07/01/2025
|
+0.61%
+2.48
|
|
GE Aerospace Rg
USD
|
|
|
249.02
07/01/2025
|
-3.25%
-8.37
|
|
GE Hltc Tech Rg
USD
|
|
|
75.95
07/02/2025
|
+2.54%
+1.88
|
|
GE Vernova Rg
USD
|
|
|
506.00
07/01/2025
|
-4.37%
-23.15
|
|
Gen Digital Rg
USD
|
|
|
29.80
07/02/2025
|
+1.36%
+0.40
|
|
Generac Hldgs Rg
USD
|
|
|
146.61
07/01/2025
|
+2.37%
+3.40
|
|
General Mills Rg
USD
|
|
|
53.19
07/01/2025
|
+2.66%
+1.38
|
|
General Motors Rg
USD
|
|
|
52.03
07/01/2025
|
+5.73%
+2.82
|
|
Genl Dynamics Co Rg
USD
|
|
|
294.38
07/01/2025
|
+0.93%
+2.72
|
|
Genuine Parts Co Rg
USD
|
|
|
125.34
07/01/2025
|
+3.32%
+4.03
|
|
Gilead Sciences Rg
USD
|
|
|
111.73
07/02/2025
|
+0.78%
+0.86
|
|
Global Payments Rg
USD
|
|
|
81.97
07/01/2025
|
+2.41%
+1.93
|
|
Globe Life Rg
USD
|
|
|
124.90
07/01/2025
|
+0.49%
+0.61
|
|
GoDaddy Rg-A
USD
|
|
|
178.40
07/01/2025
|
-0.92%
-1.66
|
|
Goldman Sachs Gr Rg
USD
|
|
|
706.46
07/01/2025
|
-0.18%
-1.29
|
|
Halliburton Rg
USD
|
|
|
21.21
07/01/2025
|
+4.07%
+0.83
|
|
Hartford Ins Grp Rg
USD
|
|
|
126.60
07/01/2025
|
-0.21%
-0.27
|
|
Hasbro Inc Rg
USD
|
|
|
76.99
07/02/2025
|
+4.29%
+3.17
|
|
HCA Healthcare Rg
USD
|
|
|
389.53
07/01/2025
|
+1.68%
+6.43
|
|
Healthpeak REIT Rg
USD
|
|
|
17.88
07/01/2025
|
+2.11%
+0.37
|
|
Henry Schein Rg
USD
|
|
|
74.48
07/02/2025
|
+1.96%
+1.43
|
|
Hershey Rg
USD
|
|
|
175.81
07/01/2025
|
+5.94%
+9.86
|
|
Hess Rg
USD
|
|
|
141.15
07/01/2025
|
+1.88%
+2.61
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
268.96
07/01/2025
|
+0.98%
+2.62
|
|
Hologic Rg
USD
|
|
|
65.33
07/02/2025
|
+0.26%
+0.17
|
|
Home Depot Rg
USD
|
|
|
373.16
07/01/2025
|
+1.78%
+6.52
|
|
Honeywell Intl Rg
USD
|
|
|
238.77
07/02/2025
|
+2.53%
+5.89
|
|
Hormel Foods Rg
USD
|
|
|
30.70
07/01/2025
|
+1.49%
+0.45
|
|
Host Hotels REIT Rg
USD
|
|
|
15.87
07/02/2025
|
+3.32%
+0.51
|
|
Howmet Aerspc Rg
USD
|
|
|
176.22
07/01/2025
|
-5.32%
-9.91
|
|
HP Enterprise Rg
USD
|
|
|
20.48
07/01/2025
|
+0.15%
+0.03
|
|
HP Rg
USD
|
|
|
25.50
07/01/2025
|
+4.25%
+1.04
|
|
Hubbell Rg
USD
|
|
|
410.51
07/01/2025
|
+0.51%
+2.10
|
|
Humana Rg
USD
|
|
|
252.58
07/01/2025
|
+3.31%
+8.10
|
|
Huntgtn Ingls In Rg
USD
|
|
|
246.31
07/01/2025
|
+2.01%
+4.85
|
|
Huntington Bancs Rg
USD
|
|
|
17.18
07/02/2025
|
+2.51%
+0.42
|
|
IBM Rg
USD
|
|
|
291.20
07/01/2025
|
-1.21%
-3.58
|
|
Idex Corp Rg
USD
|
|
|
180.19
07/01/2025
|
+2.63%
+4.62
|
|
IDEXX Labs Rg
USD
|
|
|
542.65
07/02/2025
|
+1.18%
+6.31
|
|
Illinois Tool Wo Rg
USD
|
|
|
255.19
07/01/2025
|
+3.21%
+7.94
|
|
Incyte Rg
USD
|
|
|
68.73
07/02/2025
|
+0.93%
+0.63
|
|
Ingersoll Rand Rg
USD
|
|
|
85.30
07/01/2025
|
+2.55%
+2.12
|
|
Insulet Rg
USD
|
|
|
299.99
07/02/2025
|
-4.52%
-14.19
|
|
Intel Rg
USD
|
|
|
22.85
07/02/2025
|
+2.01%
+0.45
|
|
Intercon Exchang Rg
USD
|
|
|
181.86
07/01/2025
|
-0.88%
-1.61
|
|
Interpublic Grou Rg
USD
|
|
|
25.13
07/01/2025
|
+2.66%
+0.65
|
|
Intl Flavors&Fra Rg
USD
|
|
|
75.09
07/01/2025
|
+2.09%
+1.54
|
|
Intl Paper Rg
USD
|
|
|
49.45
07/01/2025
|
+5.59%
+2.62
|
|
Intuit Rg
USD
|
|
|
779.61
07/02/2025
|
-1.02%
-8.02
|
|
Intuitive Surgic Rg
USD
|
|
|
537.99
07/02/2025
|
-1.00%
-5.42
|
|
Invesco Rg
USD
|
|
|
16.17
07/01/2025
|
+2.54%
+0.40
|
|
Invitation REIT Rg
USD
|
|
|
32.78
07/01/2025
|
-0.06%
-0.02
|
|
IQVIA Holdings Rg
USD
|
|
|
162.61
07/01/2025
|
+3.19%
+5.02
|
|
Iron Mount REIT Rg
USD
|
|
|
99.93
07/01/2025
|
-2.57%
-2.64
|
|
J.B.Hunt Transp Rg
USD
|
|
|
151.08
07/02/2025
|
+5.21%
+7.48
|
|
Jabil Rg
USD
|
|
|
216.14
07/01/2025
|
-0.90%
-1.96
|
|
Jack Henry & Ass Rg
USD
|
|
|
182.09
07/02/2025
|
+1.07%
+1.92
|
|
Jacobs Solutions Rg
USD
|
|
|
132.65
07/01/2025
|
+0.91%
+1.20
|
|
JM Smucker Rg
USD
|
|
|
102.95
07/01/2025
|
+4.84%
+4.75
|
|
Johnson Ctr Int Rg
USD
|
|
|
104.67
07/01/2025
|
-0.90%
-0.95
|
|
Johnson&Johnson Rg
USD
|
|
|
155.92
07/01/2025
|
+2.08%
+3.17
|
|
JPMorgan Chase Rg
USD
|
|
|
290.41
07/01/2025
|
+0.17%
+0.50
|
|
Juniper Networks Rg
USD
|
|
|
39.95
07/01/2025
|
+0.05%
+0.02
|
|
Kellanova Rg
USD
|
|
|
79.86
07/01/2025
|
+0.41%
+0.33
|
|
Kenvue Rg
USD
|
|
|
20.97
07/01/2025
|
+0.19%
+0.04
|
|
Keurig Dr Pepper Rg
USD
|
|
|
33.57
07/02/2025
|
+1.54%
+0.51
|
|
Keycorp Rg
USD
|
|
|
17.87
07/01/2025
|
+2.58%
+0.45
|
|
Keysight Technol Rg
USD
|
|
|
164.47
07/01/2025
|
+0.37%
+0.61
|
|
Kimberly-Clark Rg
USD
|
|
|
131.61
07/02/2025
|
+2.09%
+2.69
|
|
Kimco Rlty REIT Rg
USD
|
|
|
21.18
07/01/2025
|
+0.76%
+0.16
|
|
Kinder Morgan Rg-P
USD
|
|
|
28.33
07/01/2025
|
-3.64%
-1.07
|
|
KKR & Co Rg
USD
|
|
|
132.45
07/01/2025
|
-0.44%
-0.58
|
|
KLA Rg
USD
|
|
|
898.85
07/02/2025
|
+0.35%
+3.11
|
|
Kroger Rg
USD
|
|
|
71.35
07/01/2025
|
-0.53%
-0.38
|
|
L3Harris Tech Rg
USD
|
|
|
252.18
07/01/2025
|
+0.53%
+1.34
|
|
Labcorp Hldgs
USD
|
|
|
264.26
07/01/2025
|
+0.67%
+1.75
|
|
Lam Research Rg
USD
|
|
|
96.81
07/02/2025
|
-0.54%
-0.53
|
|
Lamb Wst Hldg-WI Rg
USD
|
|
|
52.37
07/01/2025
|
+1.00%
+0.52
|
|
Las Vegas Sands Rg
USD
|
|
|
47.38
07/01/2025
|
+8.89%
+3.87
|
|
Leidos Holdg Rg
USD
|
|
|
160.94
07/01/2025
|
+2.02%
+3.18
|
|
Lennar Rg-A
USD
|
|
|
115.49
07/01/2025
|
+4.41%
+4.88
|
|
Lennox Intl Rg
USD
|
|
|
598.66
07/01/2025
|
+4.43%
+25.42
|
|
Linde Rg
USD
|
|
|
476.75
07/02/2025
|
+1.61%
+7.57
|
|
Live Nation Ent Rg
USD
|
|
|
149.88
07/01/2025
|
-0.93%
-1.40
|
|
LKQ Rg
USD
|
|
|
37.96
07/02/2025
|
+2.57%
+0.95
|
|
Lockheed Martin Rg
USD
|
|
|
465.94
07/01/2025
|
+0.60%
+2.80
|
|
Loews Rg
USD
|
|
|
92.32
07/01/2025
|
+0.72%
+0.66
|
|
Lowe's Com Rg
USD
|
|
|
228.64
07/01/2025
|
+3.05%
+6.77
|
|
Lululemon Athl Rg
USD
|
|
|
245.12
07/02/2025
|
+3.17%
+7.54
|
|
Lyondellbasell I Rg
USD
|
|
|
61.20
07/01/2025
|
+5.77%
+3.34
|
|
M&T Bank Rg
USD
|
|
|
197.50
07/01/2025
|
+1.81%
+3.51
|
|
Marathon Petro Rg
USD
|
|
|
169.95
07/01/2025
|
+2.31%
+3.84
|
|
Marketaxess Hold Rg
USD
|
|
|
223.11
07/02/2025
|
-0.10%
-0.23
|
|
Marriott Intl Rg-A
USD
|
|
|
278.07
07/02/2025
|
+1.78%
+4.86
|
|
Marsh & McLennan Rg
USD
|
|
|
217.83
07/01/2025
|
-0.37%
-0.81
|
|
Martin Marietta Rg
USD
|
|
|
557.68
07/01/2025
|
+1.59%
+8.72
|
|
Masco Rg
USD
|
|
|
67.10
07/01/2025
|
+4.26%
+2.74
|
|
Mastercard Rg-A
USD
|
|
|
564.61
07/01/2025
|
+0.48%
+2.67
|
|
Match Group Rg
USD
|
|
|
32.51
07/02/2025
|
+5.24%
+1.62
|
|
McCormic Non Vtg Rg
USD
|
|
|
77.17
07/01/2025
|
+1.78%
+1.35
|
|
McDonald's Rg
USD
|
|
|
297.49
07/01/2025
|
+1.82%
+5.32
|
|
Mckesson Rg
USD
|
|
|
727.74
07/01/2025
|
-0.69%
-5.04
|
|
Medtronic Rg
USD
|
|
|
88.75
07/01/2025
|
+1.81%
+1.58
|
|
Merck Rg
USD
|
|
|
81.81
07/01/2025
|
+3.35%
+2.65
|
|
Meta Platforms Rg-A
USD
|
|
|
719.22
07/02/2025
|
-2.56%
-18.87
|
|
Metlife Rg
USD
|
|
|
81.09
07/01/2025
|
+0.83%
+0.67
|
|
Mettler Toledo I Rg
USD
|
|
|
1,205.29
07/01/2025
|
+2.60%
+30.57
|
|
MGM Resorts Itl Rg
USD
|
|
|
36.89
07/01/2025
|
+7.27%
+2.50
|
|
Microchip Tech Rg
USD
|
|
|
71.68
07/02/2025
|
+1.86%
+1.31
|
|
Micron Technolog Rg
USD
|
|
|
120.89
07/02/2025
|
-1.91%
-2.36
|
|
Microsoft Rg
USD
|
|
|
492.05
07/02/2025
|
-1.08%
-5.36
|
|
Mid-Amer Ap REIT Rg
USD
|
|
|
148.90
07/01/2025
|
+0.60%
+0.89
|
|
Moderna Rg
USD
|
|
|
28.69
07/02/2025
|
+3.99%
+1.10
|
|
Mohawk Industrie Rg
USD
|
|
|
109.41
07/01/2025
|
+4.36%
+4.57
|
|
Molina Healthcar Rg
USD
|
|
|
306.29
07/01/2025
|
+2.82%
+8.39
|
|
Molson Coors Rg-B
USD
|
|
|
49.07
07/01/2025
|
+2.04%
+0.98
|
|
Mondelez Intl Rg-A
USD
|
|
|
68.96
07/02/2025
|
+2.25%
+1.52
|
|
Monolithic Power Rg
USD
|
|
|
746.97
07/02/2025
|
+2.13%
+15.59
|
|
Monster Beverage Rg
USD
|
|
|
63.54
07/02/2025
|
+1.44%
+0.90
|
|
Moody's Rg
USD
|
|
|
502.48
07/01/2025
|
+0.18%
+0.89
|
|
Morgan Stanley Rg
USD
|
|
|
141.07
07/01/2025
|
+0.15%
+0.21
|
|
Mosaic Rg
USD
|
|
|
36.78
07/01/2025
|
+0.82%
+0.30
|
|
Motorola Soltn Rg
USD
|
|
|
425.65
07/01/2025
|
+1.23%
+5.19
|
|
MSCI Rg-A
USD
|
|
|
581.34
07/01/2025
|
+0.80%
+4.60
|
|
Nasdaq Rg
USD
|
|
|
88.94
07/02/2025
|
-0.54%
-0.48
|
|
NetApp Rg
USD
|
|
|
106.69
07/02/2025
|
+0.13%
+0.14
|
|
Netflix Rg
USD
|
|
|
1,293.60
07/02/2025
|
-3.40%
-45.53
|
|
Newmont Rg
USD
|
|
|
58.83
07/01/2025
|
+0.98%
+0.57
|
|
News Rg-A
USD
|
|
|
29.73
07/02/2025
|
+0.03%
+0.01
|
|
News Rg-B
USD
|
|
|
34.41
07/02/2025
|
+0.29%
+0.10
|
|
NextEra Energy Rg
USD
|
|
|
73.06
07/01/2025
|
+5.24%
+3.64
|
|
Nike -B-
USD
|
|
|
73.41
07/01/2025
|
+3.34%
+2.37
|
|
Nisource Rg
USD
|
|
|
40.06
07/01/2025
|
-0.69%
-0.28
|
|
Nordson Rg
USD
|
|
|
220.48
07/02/2025
|
+2.85%
+6.11
|
|
Norfolk Southern Rg
USD
|
|
|
262.38
07/01/2025
|
+2.50%
+6.41
|
|
Northern Trust Rg
USD
|
|
|
127.99
07/02/2025
|
+0.95%
+1.20
|
|
Northrop Grumman Rg
USD
|
|
|
503.53
07/01/2025
|
+0.71%
+3.55
|
|
Norw Crs Line Rg
USD
|
|
|
20.98
07/01/2025
|
+3.45%
+0.70
|
|
NRG Energy Rg
USD
|
|
|
155.96
07/01/2025
|
-2.88%
-4.62
|
|
Nucor Rg
USD
|
|
|
134.11
07/01/2025
|
+3.53%
+4.57
|
|
NVIDIA Rg
USD
|
|
|
153.30
07/02/2025
|
-2.97%
-4.69
|
|
NVR Rg
USD
|
|
|
7,667.85
07/01/2025
|
+3.82%
+282.19
|
|
NXP Semiconducto Br
USD
|
|
|
221.21
07/02/2025
|
+1.24%
+2.72
|
|
O Reilly Auto Rg
USD
|
|
|
90.50
07/02/2025
|
+0.41%
+0.37
|
|
Occid.Petrol Cor Rg
USD
|
|
|
42.86
07/01/2025
|
+2.02%
+0.85
|
|
Old Dominion Fre Rg
USD
|
|
|
168.45
07/02/2025
|
+3.79%
+6.15
|
|
Omnicom Group In Rg
USD
|
|
|
73.83
07/01/2025
|
+2.63%
+1.89
|
|
ON Semiconductor Rg
USD
|
|
|
53.60
07/02/2025
|
+2.27%
+1.19
|
|
ONEOK Rg
USD
|
|
|
80.99
07/01/2025
|
-0.78%
-0.64
|
|
Oracle Rg
USD
|
|
|
218.96
07/01/2025
|
+0.15%
+0.33
|
|
Otis Worldwide Rg
USD
|
|
|
100.43
07/01/2025
|
+1.42%
+1.41
|
|
Paccar Rg
USD
|
|
|
98.20
07/02/2025
|
+3.30%
+3.14
|
|
Packaging Corp A Rg
USD
|
|
|
202.75
07/01/2025
|
+7.59%
+14.30
|
|
Palantir Tchnl-A Rg
USD
|
|
|
130.68
07/02/2025
|
-4.14%
-5.64
|
|
Palo Alto Net Rg
USD
|
|
|
197.58
07/02/2025
|
-3.45%
-7.06
|
|
Paramount Glb Rg-B
USD
|
|
|
13.16
07/02/2025
|
+2.02%
+0.26
|
|
Parker-Hannifin Rg
USD
|
|
|
703.28
07/01/2025
|
+0.69%
+4.81
|
|
Paychex Inc Rg
USD
|
|
|
147.42
07/02/2025
|
+1.35%
+1.96
|
|
Paycom Software Rg
USD
|
|
|
233.80
07/01/2025
|
+1.04%
+2.40
|
|
PayPal Holdings Rg
USD
|
|
|
75.29
07/02/2025
|
+1.31%
+0.97
|
|
Pentair Rg
USD
|
|
|
105.05
07/01/2025
|
+2.33%
+2.39
|
|
Pepsico Rg
USD
|
|
|
135.26
07/02/2025
|
+2.44%
+3.22
|
|
Pfizer Rg
USD
|
|
|
25.04
07/01/2025
|
+3.30%
+0.80
|
|
PG&E Rg
USD
|
|
|
14.13
07/01/2025
|
+1.36%
+0.19
|
|
Philip Mrrs Int Rg
USD
|
|
|
177.53
07/01/2025
|
-2.53%
-4.60
|
|
Phillips 66 Rg
USD
|
|
|
123.15
07/01/2025
|
+3.23%
+3.85
|
|
Pinnacle West Ca Rg
USD
|
|
|
90.84
07/01/2025
|
+1.53%
+1.37
|
|
PNC Finl Ser Rg
USD
|
|
|
192.52
07/01/2025
|
+3.27%
+6.10
|
|
Pool Rg
USD
|
|
|
304.18
07/02/2025
|
+4.36%
+12.70
|
|
PPG Industries Rg
USD
|
|
|
116.41
07/01/2025
|
+2.34%
+2.66
|
|
PPL Rg
USD
|
|
|
33.99
07/01/2025
|
+0.30%
+0.10
|
|
Principal Financ Rg
USD
|
|
|
80.83
07/02/2025
|
+1.76%
+1.40
|
|
Procter&Gamble Rg
USD
|
|
|
161.22
07/01/2025
|
+1.19%
+1.90
|
|
Progressive (Ohi Rg
USD
|
|
|
264.30
07/01/2025
|
-0.96%
-2.56
|
|
Prologis REIT Rg
USD
|
|
|
106.58
07/01/2025
|
+1.39%
+1.46
|
|
Prudential Finan Rg
USD
|
|
|
109.00
07/01/2025
|
+1.45%
+1.56
|
|
PTC Rg
USD
|
|
|
173.07
07/02/2025
|
+0.42%
+0.73
|
|
Publ Svcs Enterp Rg
USD
|
|
|
82.87
07/01/2025
|
-1.56%
-1.31
|
|
Public Stor REIT Rg
USD
|
|
|
298.09
07/01/2025
|
+1.59%
+4.67
|
|
PulteGroup Rg
USD
|
|
|
109.94
07/01/2025
|
+4.25%
+4.48
|
|
Qualcomm Rg
USD
|
|
|
159.40
07/02/2025
|
+0.09%
+0.14
|
|
Quanta Services Rg
USD
|
|
|
372.29
07/01/2025
|
-1.53%
-5.79
|
|
Quest Diagnostic Rg
USD
|
|
|
179.33
07/01/2025
|
-0.17%
-0.30
|
|
Ralph Lauren Rg-A
USD
|
|
|
272.10
07/01/2025
|
-0.79%
-2.18
|
|
Raymond J Financ Rg
USD
|
|
|
154.64
07/01/2025
|
+0.83%
+1.27
|
|
Realty Inm REIT Rg
USD
|
|
|
57.80
07/01/2025
|
+0.33%
+0.19
|
|
Regency Cent REITRg
USD
|
|
|
71.11
07/02/2025
|
-0.17%
-0.12
|
|
Regeneron Pharma Rg
USD
|
|
|
534.91
07/02/2025
|
+1.89%
+9.91
|
|
Regions Financia Rg
USD
|
|
|
24.17
07/01/2025
|
+2.76%
+0.65
|
|
Republic Service Rg
USD
|
|
|
244.67
07/01/2025
|
-0.79%
-1.94
|
|
Resmed Rg
USD
|
|
|
256.26
07/01/2025
|
-0.67%
-1.74
|
|
Revvity Rg
USD
|
|
|
99.03
07/01/2025
|
+2.39%
+2.31
|
|
Rockwell Automat Rg
USD
|
|
|
338.61
07/01/2025
|
+1.94%
+6.44
|
|
Rollins Rg
USD
|
|
|
56.64
07/01/2025
|
+0.39%
+0.22
|
|
Roper Technologi Rg
USD
|
|
|
572.71
07/02/2025
|
+1.04%
+5.87
|
|
Ross Stores Rg
USD
|
|
|
129.97
07/02/2025
|
+1.87%
+2.39
|
|
RTX Rg
USD
|
|
|
144.19
07/01/2025
|
-1.25%
-1.83
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
315.10
07/01/2025
|
+0.63%
+1.96
|
|
S&P Global Rg
USD
|
|
|
529.32
07/01/2025
|
+0.38%
+2.03
|
|
Salesforce Rg
USD
|
|
|
271.91
07/01/2025
|
-0.29%
-0.78
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
238.74
07/02/2025
|
+1.66%
+3.90
|
|
Seagate Hldgs Rg
USD
|
|
|
145.04
07/02/2025
|
+0.49%
+0.71
|
|
Sempra Energy Rg
USD
|
|
|
76.18
07/01/2025
|
+0.54%
+0.41
|
|
ServiceNow Rg
USD
|
|
|
1,011.89
07/01/2025
|
-1.57%
-16.19
|
|
Sherwin-Williams Rg
USD
|
|
|
355.30
07/01/2025
|
+3.48%
+11.94
|
|
Skyworks Solutio Rg
USD
|
|
|
77.16
07/02/2025
|
+3.54%
+2.64
|
|
SLB Rg
USD
|
|
|
35.20
07/01/2025
|
+4.14%
+1.40
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
164.27
07/01/2025
|
+2.18%
+3.51
|
|
Smurfit Rg
USD
|
|
|
45.85
07/01/2025
|
+6.26%
+2.70
|
|
Snap-On Rg
USD
|
|
|
317.86
07/01/2025
|
+2.15%
+6.68
|
|
Solventum Rg
USD
|
|
|
77.89
07/01/2025
|
+2.70%
+2.05
|
|
Southern Co Rg
USD
|
|
|
92.30
07/01/2025
|
+0.51%
+0.47
|
|
Southwest Airlin Rg
USD
|
|
|
33.41
07/01/2025
|
+2.99%
+0.97
|
|
Starbucks Rg
USD
|
|
|
94.92
07/02/2025
|
+3.59%
+3.29
|
|
State Street Rg
USD
|
|
|
106.96
07/01/2025
|
+0.58%
+0.62
|
|
Steel Dynamics Rg
USD
|
|
|
130.155
07/02/2025
|
+1.68%
+2.145
|
|
STERIS Rg
USD
|
|
|
242.66
07/01/2025
|
+1.02%
+2.44
|
|
Stnly Blck&Deck Rg
USD
|
|
|
70.41
07/01/2025
|
+3.93%
+2.66
|
|
Stryker Rg
USD
|
|
|
396.74
07/01/2025
|
+0.28%
+1.11
|
|
Super Micro Rg
USD
|
|
|
47.20
07/02/2025
|
-3.69%
-1.81
|
|
Synchrony Financ Rg
USD
|
|
|
68.17
07/01/2025
|
+2.14%
+1.43
|
|
Synopsys Rg
USD
|
|
|
521.78
07/02/2025
|
+1.77%
+9.10
|
|
Sysco Rg
USD
|
|
|
77.36
07/01/2025
|
+2.14%
+1.62
|
|
T Rowe Price Grp Rg
USD
|
|
|
98.67
07/02/2025
|
+2.25%
+2.17
|
|
T-Mobile US Rg
USD
|
|
|
241.51
07/02/2025
|
+1.36%
+3.25
|
|
Take-Two Interac Rg
USD
|
|
|
240.10
07/02/2025
|
-1.13%
-2.75
|
|
Tapestry Rg
USD
|
|
|
86.94
07/01/2025
|
-0.99%
-0.87
|
|
Targa Resources Rg
USD
|
|
|
171.97
07/01/2025
|
-1.21%
-2.11
|
|
Target Rg
USD
|
|
|
103.85
07/01/2025
|
+5.27%
+5.20
|
|
Te Rg
USD
|
|
|
170.27
07/01/2025
|
+0.95%
+1.60
|
|
Teledyne Tech Rg
USD
|
|
|
511.57
07/01/2025
|
-0.14%
-0.74
|
|
Teradyne Rg
USD
|
|
|
91.92
07/02/2025
|
+2.22%
+2.00
|
|
Tesla Rg
USD
|
|
|
300.71
07/02/2025
|
-5.34%
-16.95
|
|
Texas Instrument Rg
USD
|
|
|
210.45
07/02/2025
|
+1.36%
+2.83
|
|
Textron Inc Rg
USD
|
|
|
80.98
07/01/2025
|
+0.86%
+0.69
|
|
The Campbell's Rg
USD
|
|
|
31.69
07/02/2025
|
+3.39%
+1.04
|
|
The Cigna Rg
USD
|
|
|
334.39
07/01/2025
|
+1.15%
+3.81
|
|
The Kraft Heinz Rg
USD
|
|
|
26.61
07/02/2025
|
+3.06%
+0.79
|
|
Thermo Fisher Sc Rg
USD
|
|
|
421.47
07/01/2025
|
+3.95%
+16.01
|
|
Tjx Companies Rg
USD
|
|
|
125.16
07/01/2025
|
+1.35%
+1.67
|
|
TKO Grp Rg-A
USD
|
|
|
175.61
07/01/2025
|
-3.48%
-6.34
|
|
Tractor Supply Rg
USD
|
|
|
54.08
07/02/2025
|
+2.48%
+1.31
|
|
Trane Tech Rg
USD
|
|
|
434.17
07/01/2025
|
-0.74%
-3.24
|
|
TransDigm Rg
USD
|
|
|
1,512.81
07/01/2025
|
-0.51%
-7.83
|
|
Travelers Cos Rg
USD
|
|
|
267.00
07/01/2025
|
-0.20%
-0.54
|
|
Trimble Rg
USD
|
|
|
76.46
07/02/2025
|
+0.63%
+0.48
|
|
Truist Finl Rg
USD
|
|
|
44.20
07/01/2025
|
+2.81%
+1.21
|
|
TX Pac Land Rg
USD
|
|
|
1,068.68
07/01/2025
|
+1.16%
+12.29
|
|
Tyler Technologi Rg
USD
|
|
|
590.05
07/01/2025
|
-0.47%
-2.79
|
|
Tyson Foods -A-
USD
|
|
|
57.35
07/01/2025
|
+2.52%
+1.41
|
|
Uber Tech Rg
USD
|
|
|
92.13
07/01/2025
|
-1.25%
-1.17
|
|
UDR REIT Rg
USD
|
|
|
40.86
07/01/2025
|
+0.07%
+0.03
|
|
Ulta Beauty Rg
USD
|
|
|
473.44
07/02/2025
|
+1.20%
+5.62
|
|
Union Pacific Rg
USD
|
|
|
235.57
07/01/2025
|
+2.39%
+5.49
|
|
United Airlines Rg
USD
|
|
|
80.05
07/02/2025
|
+0.53%
+0.42
|
|
United Rentals Rg
USD
|
|
|
774.14
07/01/2025
|
+2.75%
+20.74
|
|
Unitedhealth Gro Rg
USD
|
|
|
326.14
07/01/2025
|
+4.54%
+14.17
|
|
Univ Health Serv-B
USD
|
|
|
188.94
07/01/2025
|
+4.30%
+7.79
|
|
US Bancorp Rg
USD
|
|
|
46.49
07/01/2025
|
+2.74%
+1.24
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
104.47
07/01/2025
|
+3.50%
+3.53
|
|
Valero Energy Rg
USD
|
|
|
138.01
07/01/2025
|
+2.67%
+3.59
|
|
Ventas REIT Rg
USD
|
|
|
62.87
07/01/2025
|
-0.44%
-0.28
|
|
Veralto Rg
USD
|
|
|
102.60
07/01/2025
|
+1.63%
+1.65
|
|
Verisign Rg
USD
|
|
|
289.08
07/02/2025
|
+0.10%
+0.28
|
|
Verisk Analytics Rg
USD
|
|
|
312.95
07/02/2025
|
+0.47%
+1.45
|
|
Verizon Comm Rg
USD
|
|
|
43.68
07/01/2025
|
+0.95%
+0.41
|
|
Vertex Pharmaceu Rg
USD
|
|
|
452.16
07/02/2025
|
+1.56%
+6.96
|
|
Viatris Rg
USD
|
|
|
9.18
07/02/2025
|
+2.80%
+0.25
|
|
VICI Proper REIT Rg
USD
|
|
|
32.98
07/01/2025
|
+1.17%
+0.38
|
|
Visa Rg-A
USD
|
|
|
355.47
07/01/2025
|
+0.12%
+0.42
|
|
Vistra Rg
USD
|
|
|
185.10
07/01/2025
|
-4.49%
-8.71
|
|
Vulcan Materials Rg
USD
|
|
|
264.67
07/01/2025
|
+1.48%
+3.85
|
|
W.R.Berkley Rg
USD
|
|
|
72.86
07/01/2025
|
-0.83%
-0.61
|
|
Walgreens Boots Rg
USD
|
|
|
11.49
07/02/2025
|
+0.09%
+0.01
|
|
Walmart Rg
USD
|
|
|
98.24
07/01/2025
|
+0.47%
+0.46
|
|
Walt Disney Rg
USD
|
|
|
123.49
07/01/2025
|
-0.42%
-0.52
|
|
Warnr Bros Rg-A
USD
|
|
|
10.94
07/02/2025
|
-4.54%
-0.52
|
|
Waste Management Rg
USD
|
|
|
228.80
07/01/2025
|
-0.01%
-0.02
|
|
Waters Rg
USD
|
|
|
357.04
07/01/2025
|
+2.29%
+8.00
|
|
WEC Energy Group Rg
USD
|
|
|
104.75
07/01/2025
|
+0.53%
+0.55
|
|
Wells Fargo Rg
USD
|
|
|
81.49
07/01/2025
|
+1.71%
+1.37
|
|
Welltower REIT Rg
USD
|
|
|
151.60
07/01/2025
|
-1.39%
-2.13
|
|
West Pharmaceuti Rg
USD
|
|
|
222.42
07/01/2025
|
+1.65%
+3.62
|
|
Western Digital Rg
USD
|
|
|
63.84
07/02/2025
|
-0.23%
-0.15
|
|
Westinghouse Air Rg
USD
|
|
|
209.34
07/01/2025
|
-0.00%
-0.01
|
|
Weyerhaeuse REIT Rg
USD
|
|
|
26.24
07/01/2025
|
+2.14%
+0.55
|
|
Williams Compani Rg
USD
|
|
|
58.72
07/01/2025
|
-6.51%
-4.09
|
|
Williams-Sonoma Rg
USD
|
|
|
169.19
07/01/2025
|
+3.56%
+5.82
|
|
Willis Towers Rg
USD
|
|
|
307.61
07/02/2025
|
+0.36%
+1.11
|
|
Workday-A
USD
|
|
|
239.23
07/02/2025
|
-0.32%
-0.77
|
|
WW Grainger Rg
USD
|
|
|
1,052.12
07/01/2025
|
+1.14%
+11.88
|
|
Wynn Resorts Rg
USD
|
|
|
101.96
07/02/2025
|
+8.85%
+8.29
|
|
Xcel Energy Rg
USD
|
|
|
68.71
07/02/2025
|
+0.90%
+0.61
|
|
Xylem Rg
USD
|
|
|
131.00
07/01/2025
|
+1.27%
+1.64
|
|
Yum Brands Rg
USD
|
|
|
150.37
07/01/2025
|
+1.48%
+2.19
|
|
Zebra Tech -A-
USD
|
|
|
315.48
07/02/2025
|
+2.31%
+7.12
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
94.06
07/01/2025
|
+3.12%
+2.85
|
|
Zoetis Rg-A
USD
|
|
|
159.19
07/01/2025
|
+2.08%
+3.24
|