|
Last quote
01/27/2023 -
13:47:56
|
Day high
01/27/2023 -
12:53:47
|
Day low
01/27/2023 -
10:55:56
|
YTD % |
|---|---|---|---|
|
4,076.43
+16.00
(
+0.39% )
|
4,080.02
|
4,048.70
|
+6.17%
|
Components
|
American Express Rg
USD
|
|
|
174.85
13:42:41
|
+12.17%
+18.97
|
|
Tesla Rg
USD
|
|
|
176.92
13:42:55
|
+10.39%
+16.65
|
|
L3Harris Tech Rg
USD
|
|
|
211.83
13:42:42
|
+7.78%
+15.29
|
|
Aptiv Rg
USD
|
|
|
112.43
13:40:52
|
+5.27%
+5.63
|
|
Generac Hldgs Rg
USD
|
|
|
118.21
13:42:27
|
+4.64%
+5.24
|
|
Old Dominion Fre Rg
USD
|
|
|
333.04
13:42:24
|
+4.32%
+13.79
|
|
Boston Prop REIT Rg
USD
|
|
|
73.02
13:42:17
|
+4.25%
+2.98
|
|
General Motors Rg
USD
|
|
|
37.955
13:42:52
|
+4.04%
+1.475
|
|
Robert Half Intl Rg
USD
|
|
|
84.05
13:42:25
|
+4.01%
+3.24
|
|
Match Group Rg
USD
|
|
|
53.785
13:42:52
|
+3.87%
+2.005
|
|
NVIDIA Rg
USD
|
|
|
204.94
13:42:52
|
+3.49%
+6.92
|
|
Meta Platforms Rg-A
USD
|
|
|
152.41
13:42:54
|
+3.47%
+5.11
|
|
Carnival
USD
|
|
|
10.965
13:42:53
|
+3.15%
+0.335
|
|
Visa Rg-A
USD
|
|
|
231.63
13:42:40
|
+3.08%
+6.92
|
|
Ford Motor Rg
USD
|
|
|
13.31
13:42:53
|
+3.02%
+0.39
|
|
Pool Rg
USD
|
|
|
375.40
13:40:59
|
+3.02%
+10.99
|
|
Intuit Rg
USD
|
|
|
424.87
13:42:20
|
+2.99%
+12.32
|
|
Discover Fncl Sr Rg
USD
|
|
|
117.85
13:42:40
|
+2.76%
+3.16
|
|
Amazon.Com Rg
USD
|
|
|
101.94
13:42:57
|
+2.74%
+2.72
|
|
CarMax Rg
USD
|
|
|
68.06
13:42:13
|
+2.72%
+1.80
|
|
Capital One Finl Rg
USD
|
|
|
119.11
13:41:49
|
+2.62%
+3.04
|
|
General Electric Rg
USD
|
|
|
83.26
13:42:45
|
+2.61%
+2.12
|
|
Catalent Rg
USD
|
|
|
53.54
13:42:49
|
+2.43%
+1.27
|
|
SolarEdge Tech Rg
USD
|
|
|
310.35
13:41:54
|
+2.30%
+6.97
|
|
Whirlpool Rg
USD
|
|
|
153.51
13:41:06
|
+2.29%
+3.44
|
|
Lumen Tech Rg
USD
|
|
|
5.255
13:42:46
|
+2.24%
+0.115
|
|
Viatris Rg
USD
|
|
|
11.90
13:42:42
|
+2.23%
+0.26
|
|
Walgreens Boots Rg
USD
|
|
|
37.31
13:42:40
|
+2.22%
+0.81
|
|
Las Vegas Sands Rg
USD
|
|
|
59.66
13:42:37
|
+2.21%
+1.29
|
|
Alphabet-A Rg
USD
|
|
|
99.64
13:42:57
|
+2.17%
+2.12
|
|
Avlonby Com REIT Rg
USD
|
|
|
177.21
13:41:46
|
+2.17%
+3.76
|
|
PerkinElmer Rg
USD
|
|
|
137.87
13:40:43
|
+2.16%
+2.91
|
|
First Solar Rg
USD
|
|
|
179.19
13:42:30
|
+2.14%
+3.76
|
|
Enphase Energy Rg
USD
|
|
|
212.45
13:42:37
|
+2.13%
+4.43
|
|
Lincoln Natl Rg
USD
|
|
|
33.80
13:42:50
|
+2.11%
+0.70
|
|
VF Rg
USD
|
|
|
30.52
13:42:52
|
+2.07%
+0.62
|
|
UDR REIT Rg
USD
|
|
|
41.88
13:42:26
|
+2.07%
+0.85
|
|
Sherwin-Williams Rg
USD
|
|
|
229.71
13:42:55
|
+2.07%
+4.65
|
|
BorgWarner Rg
USD
|
|
|
46.24
13:42:54
|
+2.03%
+0.92
|
|
SVB Financial Gr Rg
USD
|
|
|
301.37
13:41:56
|
+1.95%
+5.75
|
|
Zions Bancorp Rg
USD
|
|
|
53.215
13:42:39
|
+1.94%
+1.015
|
|
Take-Two Interac Rg
USD
|
|
|
114.06
13:42:41
|
+1.94%
+2.17
|
|
Alphab Rg-C-NV
USD
|
|
|
100.95
13:42:57
|
+1.81%
+1.79
|
|
Intl Paper Rg
USD
|
|
|
37.89
13:41:28
|
+1.77%
+0.66
|
|
Host Hotels REIT Rg
USD
|
|
|
18.665
13:42:50
|
+1.77%
+0.325
|
|
PayPal Holdings Rg
USD
|
|
|
82.24
13:42:25
|
+1.77%
+1.43
|
|
Western Digital Rg
USD
|
|
|
44.49
13:42:54
|
+1.67%
+0.73
|
|
Dow Rg
USD
|
|
|
59.07
13:42:40
|
+1.63%
+0.95
|
|
S&P Global Rg
USD
|
|
|
373.32
13:41:30
|
+1.62%
+5.94
|
|
A.O.Smith Corp Rg
USD
|
|
|
59.79
13:42:54
|
+1.60%
+0.94
|
|
Apple Rg
USD
|
|
|
146.24
13:42:57
|
+1.58%
+2.28
|
|
Kimco Rlty REIT Rg
USD
|
|
|
22.47
13:42:46
|
+1.58%
+0.35
|
|
Parker-Hannifin Rg
USD
|
|
|
319.34
13:41:25
|
+1.57%
+4.93
|
|
Advanced Micro D Rg
USD
|
|
|
76.31
13:42:52
|
+1.53%
+1.15
|
|
Stnly Blck&Deck Rg
USD
|
|
|
85.71
13:41:36
|
+1.53%
+1.29
|
|
Eqty Re REIT-SBI Rg
USD
|
|
|
63.18
13:42:44
|
+1.53%
+0.95
|
|
Etsy Rg
USD
|
|
|
136.59
13:41:42
|
+1.52%
+2.05
|
|
Synchrony Financ Rg
USD
|
|
|
37.10
13:42:21
|
+1.50%
+0.55
|
|
Micron Technolog Rg
USD
|
|
|
63.745
13:42:53
|
+1.50%
+0.945
|
|
Newell Brands Rg
USD
|
|
|
16.055
13:42:41
|
+1.49%
+0.235
|
|
Essex Property R Rg
USD
|
|
|
220.82
13:32:55
|
+1.48%
+3.23
|
|
Iron Mount REIT Rg
USD
|
|
|
54.40
13:42:25
|
+1.44%
+0.77
|
|
Idex Corp Rg
USD
|
|
|
237.50
13:41:26
|
+1.43%
+3.35
|
|
Becton Dickinson Rg
USD
|
|
|
252.67
13:42:35
|
+1.42%
+3.53
|
|
Align Technology Rg
USD
|
|
|
266.60
13:42:25
|
+1.39%
+3.65
|
|
Albemarle Rg
USD
|
|
|
283.30
13:41:27
|
+1.38%
+3.85
|
|
Smn Prp Grp REIT Rg
USD
|
|
|
128.06
13:42:03
|
+1.37%
+1.73
|
|
Keycorp Rg
USD
|
|
|
18.98
13:42:22
|
+1.33%
+0.25
|
|
DaVita Rg
USD
|
|
|
80.67
13:42:43
|
+1.33%
+1.06
|
|
Mid-Amer Ap Cm R Rg
USD
|
|
|
164.70
13:40:40
|
+1.32%
+2.15
|
|
PNC Finl Ser Rg
USD
|
|
|
164.07
13:42:16
|
+1.32%
+2.14
|
|
Texas Instrument Rg
USD
|
|
|
176.40
13:42:52
|
+1.32%
+2.30
|
|
Pentair Rg
USD
|
|
|
51.25
13:40:54
|
+1.30%
+0.66
|
|
Ventas REIT Rg
USD
|
|
|
51.41
13:42:08
|
+1.30%
+0.66
|
|
Alexandria REIT Rg
USD
|
|
|
159.23
13:40:40
|
+1.29%
+2.03
|
|
Accenture-A Rg
USD
|
|
|
277.78
13:42:17
|
+1.28%
+3.52
|
|
Caesr Entmt Rg
USD
|
|
|
53.20
13:42:41
|
+1.28%
+0.67
|
|
Costco Whsl Rg
USD
|
|
|
504.64
13:42:36
|
+1.27%
+6.34
|
|
Target Rg
USD
|
|
|
169.13
13:42:35
|
+1.26%
+2.10
|
|
Prologis REIT Rg
USD
|
|
|
129.65
13:42:28
|
+1.24%
+1.59
|
|
Camden REIT-SBI Rg
USD
|
|
|
121.32
13:37:23
|
+1.23%
+1.47
|
|
3M Rg
USD
|
|
|
114.92
13:42:22
|
+1.21%
+1.37
|
|
HP Rg
USD
|
|
|
29.36
13:42:41
|
+1.21%
+0.35
|
|
Xylem Rg
USD
|
|
|
102.55
13:41:30
|
+1.20%
+1.22
|
|
Utd Parcel Svc Rg-B
USD
|
|
|
181.86
13:42:24
|
+1.20%
+2.16
|
|
NXP Semiconducto Br
USD
|
|
|
182.18
13:42:48
|
+1.20%
+2.16
|
|
Digita Rlty REIT Rg
USD
|
|
|
110.62
13:42:48
|
+1.20%
+1.31
|
|
Nordson Rg
USD
|
|
|
238.08
13:41:49
|
+1.19%
+2.81
|
|
Marketaxess Hold Rg
USD
|
|
|
373.57
13:37:00
|
+1.14%
+4.22
|
|
GE Hltc Tech Rg
USD
|
|
|
70.01
13:42:16
|
+1.14%
+0.79
|
|
Sealed Air Rg
USD
|
|
|
53.20
13:41:14
|
+1.12%
+0.59
|
|
Paramount Glb Rg-B
USD
|
|
|
22.66
13:42:26
|
+1.12%
+0.25
|
|
ON Semiconductor Rg
USD
|
|
|
74.50
13:42:48
|
+1.11%
+0.82
|
|
Live Nation Ent Rg
USD
|
|
|
80.32
13:42:51
|
+1.11%
+0.88
|
|
Signature Bank Rg
USD
|
|
|
126.84
13:42:22
|
+1.10%
+1.38
|
|
Tyler Technologi Rg
USD
|
|
|
324.37
13:41:27
|
+1.09%
+3.49
|
|
Trimble Rg
USD
|
|
|
57.83
13:41:54
|
+1.08%
+0.62
|
|
Extra Sp St REIT Rg
USD
|
|
|
157.94
13:34:16
|
+1.08%
+1.69
|
|
Best Buy Rg
USD
|
|
|
84.84
13:41:10
|
+1.06%
+0.89
|
|
Medtronic Rg
USD
|
|
|
82.70
13:42:48
|
+1.05%
+0.86
|
|
TE Connectiv Rg
USD
|
|
|
125.57
13:42:33
|
+1.05%
+1.30
|
|
Invitation REIT Rg
USD
|
|
|
32.45
13:42:03
|
+1.03%
+0.33
|
|
Bio-Techne Rg
USD
|
|
|
81.13
13:41:42
|
+1.01%
+0.81
|
|
Wynn Resorts Rg
USD
|
|
|
103.88
13:42:26
|
+1.00%
+1.03
|
|
Salesforce Rg
USD
|
|
|
166.68
13:42:52
|
+0.96%
+1.59
|
|
Stryker Rg
USD
|
|
|
254.84
13:40:52
|
+0.96%
+2.43
|
|
Corning Inc Rg
USD
|
|
|
36.78
13:42:32
|
+0.96%
+0.35
|
|
Corteva Rg
USD
|
|
|
63.73
13:42:35
|
+0.95%
+0.60
|
|
Fastenal Rg
USD
|
|
|
50.08
13:42:38
|
+0.95%
+0.47
|
|
Teleflex Rg
USD
|
|
|
243.29
13:41:46
|
+0.95%
+2.28
|
|
Kroger Rg
USD
|
|
|
44.88
13:42:31
|
+0.94%
+0.42
|
|
Fd Rlty Inv-SBI Rg
USD
|
|
|
111.28
13:41:25
|
+0.93%
+1.03
|
|
FactSet Resh Sys Rg
USD
|
|
|
424.41
13:41:28
|
+0.93%
+3.92
|
|
Amcor Rg
USD
|
|
|
11.94
13:42:15
|
+0.93%
+0.11
|
|
Regency Centers Rg
USD
|
|
|
66.66
13:42:08
|
+0.92%
+0.61
|
|
J.B.Hunt Transp Rg
USD
|
|
|
190.44
13:42:52
|
+0.91%
+1.72
|
|
Arista Networks Rg
USD
|
|
|
125.11
13:41:54
|
+0.90%
+1.12
|
|
First Republic Rg
USD
|
|
|
140.02
13:42:54
|
+0.90%
+1.25
|
|
Walmart Rg
USD
|
|
|
143.49
13:42:38
|
+0.90%
+1.28
|
|
Intl Flavors&Fra Rg
USD
|
|
|
111.61
13:41:14
|
+0.89%
+0.99
|
|
Diamondback Eng Rg
USD
|
|
|
151.23
13:42:11
|
+0.89%
+1.34
|
|
FleetCor Tchngy Rg
USD
|
|
|
204.00
13:41:42
|
+0.89%
+1.79
|
|
Eversource Energ Rg
USD
|
|
|
81.03
13:42:50
|
+0.88%
+0.71
|
|
Welltower REIT Rg
USD
|
|
|
74.83
13:41:46
|
+0.88%
+0.65
|
|
Dover Corp Rg
USD
|
|
|
144.74
13:41:46
|
+0.86%
+1.24
|
|
APA Rg
USD
|
|
|
45.75
13:42:12
|
+0.86%
+0.39
|
|
McCormic Non Vtg Rg
USD
|
|
|
74.08
13:42:25
|
+0.84%
+0.62
|
|
Caterpillar Rg
USD
|
|
|
264.32
13:42:25
|
+0.84%
+2.20
|
|
Eaton Corp -NPV- Rg
USD
|
|
|
162.24
13:42:42
|
+0.83%
+1.34
|
|
Amer Wtr Works Rg
USD
|
|
|
157.50
13:41:04
|
+0.83%
+1.30
|
|
Snap-On Rg
USD
|
|
|
244.87
13:42:22
|
+0.82%
+2.00
|
|
WW Grainger Rg
USD
|
|
|
569.56
13:23:25
|
+0.82%
+4.63
|
|
Regions Financia Rg
USD
|
|
|
23.39
13:42:33
|
+0.82%
+0.19
|
|
Southwest Airlin Rg
USD
|
|
|
35.99
13:42:53
|
+0.81%
+0.29
|
|
MSCI Rg-A
USD
|
|
|
519.37
13:24:27
|
+0.81%
+4.16
|
|
Activision Blizz Rg
USD
|
|
|
76.21
13:42:41
|
+0.81%
+0.61
|
|
Autodesk Inc Rg
USD
|
|
|
210.13
13:42:49
|
+0.80%
+1.67
|
|
Adobe Rg
USD
|
|
|
368.74
13:42:51
|
+0.80%
+2.92
|
|
Trane Tech Rg
USD
|
|
|
176.90
13:38:13
|
+0.78%
+1.37
|
|
Domino's Pizza Rg
USD
|
|
|
356.80
13:42:57
|
+0.78%
+2.76
|
|
State Street Rg
USD
|
|
|
90.93
13:42:42
|
+0.78%
+0.70
|
|
Rockwell Automat Rg
USD
|
|
|
284.05
13:42:42
|
+0.77%
+2.18
|
|
PulteGroup Rg
USD
|
|
|
52.77
13:42:35
|
+0.76%
+0.40
|
|
Masco Rg
USD
|
|
|
50.96
13:41:20
|
+0.75%
+0.38
|
|
General Mills Rg
USD
|
|
|
77.36
13:42:54
|
+0.73%
+0.56
|
|
PG&E Rg
USD
|
|
|
15.965
13:42:39
|
+0.73%
+0.115
|
|
Comerica Inc Rg
USD
|
|
|
72.55
13:41:55
|
+0.72%
+0.52
|
|
Wells Fargo Rg
USD
|
|
|
46.14
13:42:48
|
+0.72%
+0.33
|
|
FMC Corp Rg
USD
|
|
|
131.84
13:40:49
|
+0.72%
+0.94
|
|
Booking Hldg Rg
USD
|
|
|
2,448.22
13:41:12
|
+0.70%
+17.07
|
|
DISH Network Rg-A
USD
|
|
|
14.51
13:42:53
|
+0.69%
+0.10
|
|
Mosaic Rg
USD
|
|
|
49.515
13:42:12
|
+0.68%
+0.335
|
|
Bank of America Rg
USD
|
|
|
35.58
13:42:40
|
+0.68%
+0.24
|
|
Lyondellbasell I Rg
USD
|
|
|
95.50
13:42:22
|
+0.67%
+0.64
|
|
United Rentals Rg
USD
|
|
|
434.39
13:41:19
|
+0.67%
+2.91
|
|
Starbucks Rg
USD
|
|
|
109.48
13:42:35
|
+0.66%
+0.72
|
|
eBay Rg
USD
|
|
|
49.48
13:42:43
|
+0.65%
+0.32
|
|
Amphenol Rg-A
USD
|
|
|
78.90
13:42:39
|
+0.65%
+0.51
|
|
Nasdaq Rg
USD
|
|
|
60.50
13:42:49
|
+0.65%
+0.39
|
|
T Rowe Price Grp Rg
USD
|
|
|
115.32
13:42:41
|
+0.65%
+0.74
|
|
Copart Rg
USD
|
|
|
67.18
13:42:15
|
+0.64%
+0.43
|
|
Gartner Rg
USD
|
|
|
330.93
13:34:49
|
+0.61%
+2.01
|
|
Verizon Comm Rg
USD
|
|
|
40.51
13:42:17
|
+0.60%
+0.24
|
|
Sempra Energy Rg
USD
|
|
|
161.45
13:42:50
|
+0.59%
+0.95
|
|
Hiltn Wrld Hldgs Rg
USD
|
|
|
144.90
13:42:51
|
+0.58%
+0.84
|
|
IQVIA Holdings Rg
USD
|
|
|
229.85
13:40:52
|
+0.58%
+1.33
|
|
F5 Rg
USD
|
|
|
148.66
13:41:23
|
+0.58%
+0.85
|
|
VICI Proper REIT Rg
USD
|
|
|
34.17
13:41:31
|
+0.56%
+0.19
|
|
Mohawk Industrie Rg
USD
|
|
|
117.98
13:42:07
|
+0.55%
+0.65
|
|
Healthpeak REIT Rg
USD
|
|
|
27.44
13:42:04
|
+0.55%
+0.15
|
|
Henry Schein Rg
USD
|
|
|
85.98
13:42:40
|
+0.55%
+0.47
|
|
Zebra Tech -A-
USD
|
|
|
312.96
13:31:17
|
+0.54%
+1.69
|
|
Fiserv Inc Rg
USD
|
|
|
106.83
13:42:52
|
+0.54%
+0.57
|
|
Molina Healthcar Rg
USD
|
|
|
299.94
13:42:34
|
+0.53%
+1.59
|
|
Northern Trust Rg
USD
|
|
|
97.45
13:42:41
|
+0.53%
+0.51
|
|
IBM Rg
USD
|
|
|
135.13
13:42:36
|
+0.51%
+0.68
|
|
Realty Inm REIT Rg
USD
|
|
|
68.31
13:41:47
|
+0.50%
+0.34
|
|
Lennar Rg-A
USD
|
|
|
100.52
13:42:29
|
+0.50%
+0.50
|
|
Cognizant Tech So-A
USD
|
|
|
64.98
13:42:48
|
+0.49%
+0.32
|
|
Prudential Finan Rg
USD
|
|
|
103.33
13:42:13
|
+0.49%
+0.50
|
|
C.H.Robinson Wld Rg
USD
|
|
|
97.95
13:42:34
|
+0.48%
+0.47
|
|
CMS Energy Corp Rg
USD
|
|
|
62.74
13:42:38
|
+0.48%
+0.30
|
|
Dexcom Rg
USD
|
|
|
107.16
13:41:42
|
+0.48%
+0.51
|
|
Home Depot Rg
USD
|
|
|
315.25
13:42:55
|
+0.46%
+1.44
|
|
Southern Co Rg
USD
|
|
|
67.82
13:42:38
|
+0.44%
+0.30
|
|
Seagate Hldgs Rg
USD
|
|
|
69.31
13:42:24
|
+0.43%
+0.30
|
|
Public Stor REIT Rg
USD
|
|
|
298.68
13:40:32
|
+0.43%
+1.29
|
|
Principal Financ Rg
USD
|
|
|
92.66
13:42:51
|
+0.43%
+0.40
|
|
Allegion Rg
USD
|
|
|
113.74
13:42:34
|
+0.43%
+0.49
|
|
Zimmer Biomet Hl Rg
USD
|
|
|
126.04
13:42:40
|
+0.43%
+0.54
|
|
NetApp Rg
USD
|
|
|
66.07
13:41:56
|
+0.43%
+0.28
|
|
Union Pacific Rg
USD
|
|
|
202.33
13:42:25
|
+0.42%
+0.85
|
|
Weyerhaeuser REI Rg
USD
|
|
|
33.79
13:41:10
|
+0.42%
+0.14
|
|
JPMorgan Chase Rg
USD
|
|
|
140.56
13:42:48
|
+0.41%
+0.58
|
|
Bio-Rad Lab-A
USD
|
|
|
477.86
13:31:00
|
+0.41%
+1.95
|
|
Illumina Rg
USD
|
|
|
213.65
13:42:25
|
+0.41%
+0.87
|
|
Cummins Rg
USD
|
|
|
248.78
13:41:54
|
+0.40%
+1.00
|
|
Analog Devices Rg
USD
|
|
|
171.41
13:42:48
|
+0.39%
+0.67
|
|
NRG Energy Rg
USD
|
|
|
33.61
13:42:08
|
+0.36%
+0.12
|
|
West Pharmaceuti Rg
USD
|
|
|
271.04
13:41:46
|
+0.35%
+0.95
|
|
Tapestry Rg
USD
|
|
|
44.21
13:42:38
|
+0.34%
+0.15
|
|
Huntington Bancs Rg
USD
|
|
|
14.97
13:42:53
|
+0.34%
+0.05
|
|
Norw Crs Line Rg
USD
|
|
|
15.25
13:42:50
|
+0.33%
+0.05
|
|
Fedex Rg
USD
|
|
|
190.76
13:42:20
|
+0.33%
+0.62
|
|
Vertex Pharmaceu Rg
USD
|
|
|
322.06
13:41:23
|
+0.32%
+1.04
|
|
Edwards Lifescns Rg
USD
|
|
|
78.46
13:42:17
|
+0.32%
+0.25
|
|
Constellation Brd-A
USD
|
|
|
229.23
13:41:30
|
+0.32%
+0.73
|
|
Martin Marietta Rg
USD
|
|
|
350.11
13:40:52
|
+0.32%
+1.11
|
|
Campbell Soup Rg
USD
|
|
|
50.83
13:42:41
|
+0.32%
+0.16
|
|
Garmin N
USD
|
|
|
98.62
13:42:37
|
+0.32%
+0.31
|
|
Charles Riv Lab Rg
USD
|
|
|
245.04
13:38:03
|
+0.31%
+0.75
|
|
Citizens Finl Gr Rg
USD
|
|
|
43.25
13:42:41
|
+0.30%
+0.13
|
|
STERIS Rg
USD
|
|
|
205.53
13:37:04
|
+0.30%
+0.61
|
|
Illinois Tool Wo Rg
USD
|
|
|
229.35
13:42:42
|
+0.30%
+0.68
|
|
Synopsys Rg
USD
|
|
|
357.69
13:41:53
|
+0.29%
+1.02
|
|
Moody's Rg
USD
|
|
|
319.11
13:34:08
|
+0.28%
+0.90
|
|
Ball Rg
USD
|
|
|
57.19
13:42:48
|
+0.28%
+0.16
|
|
Verisign Rg
USD
|
|
|
218.47
13:42:43
|
+0.27%
+0.58
|
|
ServiceNow Rg
USD
|
|
|
464.30
13:42:54
|
+0.27%
+1.23
|
|
Equifax Inc Rg
USD
|
|
|
217.73
13:40:52
|
+0.25%
+0.55
|
|
Atmos Energy Cor Rg
USD
|
|
|
115.77
13:40:44
|
+0.25%
+0.29
|
|
Ulta Beauty Rg
USD
|
|
|
508.07
13:27:31
|
+0.25%
+1.25
|
|
Metlife Rg
USD
|
|
|
72.38
13:42:21
|
+0.22%
+0.16
|
|
Huntgtn Ingls In Rg
USD
|
|
|
218.01
13:39:22
|
+0.22%
+0.47
|
|
Ceridin HCM Hldg Rg
USD
|
|
|
73.10
13:40:31
|
+0.21%
+0.15
|
|
DuPont de Nem Rg
USD
|
|
|
73.88
13:42:52
|
+0.20%
+0.15
|
|
D R Horton Rg
USD
|
|
|
97.00
13:40:45
|
+0.20%
+0.19
|
|
NVR Rg
USD
|
|
|
5,122.14
13:42:41
|
+0.19%
+9.92
|
|
Mettler Toledo I Rg
USD
|
|
|
1,526.38
11:58:14
|
+0.18%
+2.67
|
|
Entergy Rg
USD
|
|
|
108.66
13:41:13
|
+0.18%
+0.19
|
|
Truist Finl Rg
USD
|
|
|
48.94
13:41:50
|
+0.16%
+0.08
|
|
Carrier Global Rg
USD
|
|
|
43.72
13:42:48
|
+0.16%
+0.07
|
|
Qorvo Rg
USD
|
|
|
112.71
13:42:18
|
+0.16%
+0.18
|
|
WestRock Rg
USD
|
|
|
38.11
13:39:56
|
+0.16%
+0.06
|
|
Fortive Rg
USD
|
|
|
67.02
13:42:41
|
+0.15%
+0.10
|
|
Alliant Energy Rg
USD
|
|
|
54.53
13:42:30
|
+0.15%
+0.08
|
|
Chipotle Mexican Rg
USD
|
|
|
1,608.65
13:38:59
|
+0.15%
+2.36
|
|
Equinix REIT Rg
USD
|
|
|
730.21
13:41:32
|
+0.14%
+1.02
|
|
AMETEK Rg
USD
|
|
|
143.75
13:40:43
|
+0.14%
+0.20
|
|
Univ Health Serv-B
USD
|
|
|
145.73
13:38:55
|
+0.14%
+0.20
|
|
Dte Energy Rg
USD
|
|
|
113.50
13:41:14
|
+0.13%
+0.15
|
|
WEC Energy Group Rg
USD
|
|
|
92.98
13:42:47
|
+0.13%
+0.12
|
|
Walt Disney Rg
USD
|
|
|
109.84
13:42:55
|
+0.13%
+0.14
|
|
Mondelez Intl Rg-A
USD
|
|
|
64.60
13:42:37
|
+0.12%
+0.08
|
|
MGM Resorts Itl Rg
USD
|
|
|
40.96
13:42:26
|
+0.12%
+0.05
|
|
LKQ Rg
USD
|
|
|
57.66
13:40:52
|
+0.12%
+0.07
|
|
Blackrock Rg
USD
|
|
|
759.81
13:41:26
|
+0.12%
+0.91
|
|
Duke Energy Rg
USD
|
|
|
101.46
13:42:10
|
+0.12%
+0.12
|
|
Biogen Rg
USD
|
|
|
292.25
13:40:53
|
+0.11%
+0.33
|
|
Regeneron Pharma Rg
USD
|
|
|
743.12
13:42:35
|
+0.11%
+0.82
|
|
Gen Digital Rg
USD
|
|
|
22.735
13:42:54
|
+0.11%
+0.025
|
|
Tractor Supply Rg
USD
|
|
|
226.96
13:42:44
|
+0.11%
+0.24
|
|
Progressive (Ohi Rg
USD
|
|
|
135.05
13:42:52
|
+0.10%
+0.14
|
|
Expedia Group Rg
USD
|
|
|
116.85
13:42:25
|
+0.10%
+0.12
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
85.96
13:42:36
|
+0.09%
+0.08
|
|
Devon Energy Rg
USD
|
|
|
65.78
13:42:32
|
+0.09%
+0.06
|
|
Quanta Services Rg
USD
|
|
|
150.19
13:41:58
|
+0.09%
+0.13
|
|
Lowe's Com Rg
USD
|
|
|
201.97
13:42:55
|
+0.08%
+0.16
|
|
Ecolab Inc Rg
USD
|
|
|
151.97
13:41:44
|
+0.08%
+0.12
|
|
Celanese Rg
USD
|
|
|
120.53
13:41:03
|
+0.07%
+0.09
|
|
Johnson Ctr Int Rg
USD
|
|
|
68.87
13:42:45
|
+0.07%
+0.05
|
|
Nisource Rg
USD
|
|
|
27.56
13:42:38
|
+0.07%
+0.02
|
|
Williams Compani Rg
USD
|
|
|
31.45
13:42:34
|
+0.06%
+0.02
|
|
Cisco Systems Rg
USD
|
|
|
48.37
13:42:48
|
+0.06%
+0.03
|
|
Gilead Sciences Rg
USD
|
|
|
83.67
13:42:53
|
+0.06%
+0.05
|
|
Edison Intl Rg
USD
|
|
|
68.41
13:42:54
|
+0.06%
+0.04
|
|
Quest Diagnostic Rg
USD
|
|
|
147.05
13:42:42
|
+0.05%
+0.08
|
|
Consolidated Edi Rg
USD
|
|
|
94.93
13:42:54
|
+0.05%
+0.05
|
|
Qualcomm Rg
USD
|
|
|
134.03
13:42:35
|
+0.05%
+0.07
|
|
Ameren Rg
USD
|
|
|
87.49
13:42:38
|
+0.05%
+0.04
|
|
Fidelity Nationa Rg
USD
|
|
|
74.92
13:42:48
|
+0.04%
+0.03
|
|
Microsoft Rg
USD
|
|
|
248.07
13:42:54
|
+0.03%
+0.07
|
|
Kinder Morgan Rg-P
USD
|
|
|
18.615
13:41:40
|
+0.03%
+0.005
|
|
Teradyne Rg
USD
|
|
|
103.675
13:42:43
|
+0.00%
+0.005
|
|
DENTSPLY SIRONA Rg
USD
|
|
|
36.86
13:42:55
|
0.00%
0.00
|
|
Laboratory Corp Rg
USD
|
|
|
254.20
13:40:39
|
-0.00%
-0.01
|
|
Marriott Intl Rg-A
USD
|
|
|
174.55
13:42:22
|
-0.02%
-0.03
|
|
Firstenergy Rg
USD
|
|
|
41.38
13:42:48
|
-0.02%
-0.01
|
|
Textron Inc Rg
USD
|
|
|
72.10
13:41:56
|
-0.03%
-0.02
|
|
IDEXX Labs Rg
USD
|
|
|
486.83
13:41:25
|
-0.03%
-0.17
|
|
Vulcan Materials Rg
USD
|
|
|
179.45
13:40:52
|
-0.04%
-0.07
|
|
Fifth Third Banc Rg
USD
|
|
|
36.005
13:42:54
|
-0.04%
-0.015
|
|
Ryl Caribbean Cr Rg
USD
|
|
|
63.90
13:42:48
|
-0.05%
-0.03
|
|
Dominion Energy Rg
USD
|
|
|
62.55
13:42:54
|
-0.05%
-0.03
|
|
Ingersoll Rand Rg
USD
|
|
|
55.50
13:42:44
|
-0.05%
-0.03
|
|
Hormel Foods Rg
USD
|
|
|
44.73
13:42:37
|
-0.07%
-0.03
|
|
PPL Rg
USD
|
|
|
29.66
13:42:41
|
-0.07%
-0.02
|
|
Otis Worldwide Rg
USD
|
|
|
81.01
13:42:40
|
-0.09%
-0.07
|
|
Dollar General Rg
USD
|
|
|
236.93
13:42:54
|
-0.09%
-0.21
|
|
Agilent Tech Rg
USD
|
|
|
156.09
13:41:18
|
-0.09%
-0.14
|
|
Publ Svcs Enterp Rg
USD
|
|
|
60.97
13:42:38
|
-0.10%
-0.06
|
|
US Bancorp Rg
USD
|
|
|
48.65
13:42:56
|
-0.10%
-0.05
|
|
CBRE Group Rg-A
USD
|
|
|
84.01
13:41:47
|
-0.11%
-0.09
|
|
Goldman Sachs Gr Rg
USD
|
|
|
354.58
13:42:05
|
-0.11%
-0.39
|
|
Pinnacle West Ca Rg
USD
|
|
|
73.93
13:41:52
|
-0.12%
-0.09
|
|
Paycom Software Rg
USD
|
|
|
321.06
13:41:30
|
-0.12%
-0.40
|
|
Franklin Resourc Rg
USD
|
|
|
30.25
13:42:44
|
-0.13%
-0.04
|
|
Electronic Arts Rg
USD
|
|
|
128.96
13:42:48
|
-0.14%
-0.18
|
|
Akamai Technolog Rg
USD
|
|
|
87.33
13:42:03
|
-0.15%
-0.13
|
|
Exelon Rg
USD
|
|
|
41.535
13:42:39
|
-0.16%
-0.065
|
|
Nike -B-
USD
|
|
|
127.33
13:42:48
|
-0.16%
-0.20
|
|
Amer Tower REIT Rg
USD
|
|
|
220.67
13:41:47
|
-0.16%
-0.36
|
|
Kellogg Rg
USD
|
|
|
67.41
13:42:54
|
-0.16%
-0.11
|
|
Jack Henry & Ass Rg
USD
|
|
|
181.00
13:41:22
|
-0.17%
-0.31
|
|
Microchip Tech Rg
USD
|
|
|
78.12
13:42:43
|
-0.18%
-0.14
|
|
Morgan Stanley Rg
USD
|
|
|
96.32
13:42:51
|
-0.19%
-0.18
|
|
AFLAC Rg
USD
|
|
|
72.82
13:42:38
|
-0.19%
-0.14
|
|
Am Electric Rg
USD
|
|
|
92.81
13:42:54
|
-0.19%
-0.18
|
|
Cadence Design Rg
USD
|
|
|
185.24
13:42:52
|
-0.21%
-0.39
|
|
Global Payments Rg
USD
|
|
|
112.28
13:42:05
|
-0.21%
-0.24
|
|
Altria Group Rg
USD
|
|
|
44.19
13:42:40
|
-0.23%
-0.10
|
|
PPG Industries Rg
USD
|
|
|
127.39
13:42:13
|
-0.24%
-0.31
|
|
HP Enterprise Rg
USD
|
|
|
16.18
13:40:50
|
-0.25%
-0.04
|
|
Danaher Rg
USD
|
|
|
265.20
13:42:40
|
-0.25%
-0.66
|
|
JM Smucker Rg
USD
|
|
|
149.70
13:41:48
|
-0.25%
-0.38
|
|
Lockheed Martin Rg
USD
|
|
|
458.64
13:42:34
|
-0.25%
-1.17
|
|
Dollar Tree Rg
USD
|
|
|
150.06
13:41:42
|
-0.26%
-0.39
|
|
Allstate Rg
USD
|
|
|
128.26
13:42:40
|
-0.26%
-0.34
|
|
M&T Bank Rg
USD
|
|
|
154.60
13:42:13
|
-0.26%
-0.41
|
|
Coterra Energy Rg
USD
|
|
|
25.19
13:42:13
|
-0.28%
-0.07
|
|
Hologic Rg
USD
|
|
|
82.70
13:42:55
|
-0.28%
-0.23
|
|
DXC Technology Rg
USD
|
|
|
28.48
13:40:56
|
-0.28%
-0.08
|
|
Philip Mrrs Int Rg
USD
|
|
|
104.02
13:42:41
|
-0.29%
-0.30
|
|
Ameriprise Fincl Rg
USD
|
|
|
346.34
13:41:30
|
-0.29%
-1.02
|
|
Waters Rg
USD
|
|
|
332.55
13:37:12
|
-0.30%
-0.99
|
|
Berkshire Hath Rg-B
USD
|
|
|
310.01
13:42:40
|
-0.30%
-0.94
|
|
Monolithic Power Rg
USD
|
|
|
431.44
13:40:30
|
-0.31%
-1.32
|
|
TransDigm Rg
USD
|
|
|
707.85
13:41:17
|
-0.32%
-2.29
|
|
Incyte Rg
USD
|
|
|
85.73
13:41:35
|
-0.33%
-0.28
|
|
Hershey Rg
USD
|
|
|
219.27
13:40:27
|
-0.34%
-0.74
|
|
Estee Lauder Rg-A
USD
|
|
|
272.26
13:41:46
|
-0.35%
-0.96
|
|
Pfizer Rg
USD
|
|
|
44.09
13:42:55
|
-0.36%
-0.16
|
|
Cincinnati Finan Rg
USD
|
|
|
105.40
13:40:08
|
-0.37%
-0.39
|
|
NextEra Energy Rg
USD
|
|
|
76.11
13:42:52
|
-0.38%
-0.29
|
|
Waste Management Rg
USD
|
|
|
151.89
13:41:42
|
-0.40%
-0.61
|
|
Oracle Rg
USD
|
|
|
89.47
13:42:48
|
-0.40%
-0.36
|
|
Keurig Dr Pepper Rg
USD
|
|
|
34.79
13:42:50
|
-0.40%
-0.14
|
|
Sysco Rg
USD
|
|
|
78.02
13:42:48
|
-0.41%
-0.32
|
|
Boston Scientifi Rg
USD
|
|
|
46.16
13:42:46
|
-0.41%
-0.19
|
|
Pioneer Natural Rg
USD
|
|
|
235.99
13:42:32
|
-0.43%
-1.01
|
|
Mckesson Rg
USD
|
|
|
382.48
13:40:52
|
-0.43%
-1.64
|
|
Bank of NY Mello Rg
USD
|
|
|
50.39
13:42:48
|
-0.43%
-0.22
|
|
Johnson&Johnson Rg
USD
|
|
|
168.15
13:42:54
|
-0.44%
-0.74
|
|
Bristol-MyersSqu Rg
USD
|
|
|
72.67
13:42:48
|
-0.44%
-0.32
|
|
ConocoPhillips Rg
USD
|
|
|
124.10
13:42:41
|
-0.44%
-0.55
|
|
The Kraft Heinz Rg
USD
|
|
|
39.485
13:42:52
|
-0.44%
-0.175
|
|
EOG Resources Rg
USD
|
|
|
135.33
13:42:15
|
-0.44%
-0.60
|
|
Loews Rg
USD
|
|
|
60.88
13:42:27
|
-0.44%
-0.27
|
|
CVS Health Rg
USD
|
|
|
87.26
13:42:54
|
-0.46%
-0.40
|
|
Expedit Intl Was Rg
USD
|
|
|
107.71
13:42:20
|
-0.46%
-0.50
|
|
Bath&Body Works Rg
USD
|
|
|
44.94
13:40:52
|
-0.49%
-0.22
|
|
Procter&Gamble Rg
USD
|
|
|
140.46
13:42:52
|
-0.49%
-0.69
|
|
CSX Rg
USD
|
|
|
30.00
13:42:22
|
-0.50%
-0.15
|
|
Baxter Intl Rg
USD
|
|
|
45.93
13:42:47
|
-0.50%
-0.23
|
|
Netflix Rg
USD
|
|
|
363.03
13:42:54
|
-0.50%
-1.84
|
|
Brown NVtgRg-B
USD
|
|
|
66.82
13:42:41
|
-0.51%
-0.34
|
|
Citigroup Rg
USD
|
|
|
51.92
13:42:42
|
-0.52%
-0.27
|
|
Intercon Exchang Rg
USD
|
|
|
107.63
13:42:48
|
-0.52%
-0.56
|
|
Tyson Foods -A-
USD
|
|
|
65.15
13:42:48
|
-0.52%
-0.34
|
|
CDW Rg
USD
|
|
|
193.29
13:42:48
|
-0.52%
-1.01
|
|
Jacobs Solutions Rg
USD
|
|
|
122.08
13:42:40
|
-0.52%
-0.64
|
|
Ansys Rg
USD
|
|
|
265.15
13:41:42
|
-0.54%
-1.43
|
|
PTC Rg
USD
|
|
|
135.04
13:40:40
|
-0.54%
-0.73
|
|
Deere & Co Rg
USD
|
|
|
418.88
13:41:09
|
-0.55%
-2.32
|
|
Occid.Petrol Cor Rg
USD
|
|
|
66.72
13:42:28
|
-0.55%
-0.37
|
|
Tjx Companies Rg
USD
|
|
|
82.00
13:42:55
|
-0.56%
-0.46
|
|
Boeing Co Rg
USD
|
|
|
211.52
13:42:45
|
-0.57%
-1.21
|
|
Ross Stores Rg
USD
|
|
|
120.02
13:42:55
|
-0.57%
-0.69
|
|
Skyworks Solutio Rg
USD
|
|
|
111.36
13:42:49
|
-0.59%
-0.66
|
|
Coca-Cola Co Rg
USD
|
|
|
60.45
13:42:38
|
-0.59%
-0.36
|
|
AmerisourceBerge Rg
USD
|
|
|
163.92
13:42:42
|
-0.60%
-0.99
|
|
Pepsico Rg
USD
|
|
|
169.16
13:42:38
|
-0.62%
-1.06
|
|
American Airline Rg
USD
|
|
|
16.505
13:42:48
|
-0.63%
-0.105
|
|
CME Group Rg-A
USD
|
|
|
175.64
13:41:40
|
-0.64%
-1.13
|
|
Motorola Soltn Rg
USD
|
|
|
255.60
13:41:25
|
-0.64%
-1.65
|
|
Verisk Analytics Rg
USD
|
|
|
179.81
13:41:55
|
-0.65%
-1.18
|
|
Honeywell Intl Rg
USD
|
|
|
207.98
13:42:13
|
-0.65%
-1.37
|
|
Mastercard Rg-A
USD
|
|
|
374.76
13:42:52
|
-0.66%
-2.48
|
|
Interpublic Grou Rg
USD
|
|
|
35.74
13:42:51
|
-0.67%
-0.24
|
|
Fortinet Rg
USD
|
|
|
52.85
13:42:48
|
-0.68%
-0.36
|
|
Fox Rg-A
USD
|
|
|
33.73
13:42:23
|
-0.68%
-0.23
|
|
Assurant Rg
USD
|
|
|
129.89
13:42:22
|
-0.68%
-0.89
|
|
Amgen Rg
USD
|
|
|
253.10
13:42:48
|
-0.70%
-1.78
|
|
Centerpoint Ener Rg
USD
|
|
|
29.79
13:42:38
|
-0.70%
-0.21
|
|
Republic Service Rg
USD
|
|
|
123.00
13:42:35
|
-0.70%
-0.87
|
|
Cboe Glbl Mkt Rg
USD
|
|
|
122.49
13:42:49
|
-0.71%
-0.87
|
|
Norfolk Southern Rg
USD
|
|
|
239.45
13:41:24
|
-0.72%
-1.73
|
|
Raytheon Tech Rg
USD
|
|
|
99.53
13:42:42
|
-0.72%
-0.72
|
|
Yum Brands Rg
USD
|
|
|
128.11
13:42:13
|
-0.72%
-0.93
|
|
Westinghouse Air Rg
USD
|
|
|
103.28
13:42:36
|
-0.72%
-0.75
|
|
Packaging Corp A Rg
USD
|
|
|
137.62
13:40:31
|
-0.72%
-1.00
|
|
Fox Rg-B
USD
|
|
|
31.49
13:42:38
|
-0.73%
-0.23
|
|
Invesco Rg
USD
|
|
|
18.335
13:42:21
|
-0.73%
-0.135
|
|
Abbott Laborator Rg
USD
|
|
|
110.25
13:42:45
|
-0.74%
-0.82
|
|
EQT Rg
USD
|
|
|
32.855
13:42:45
|
-0.74%
-0.245
|
|
Globe Life Rg
USD
|
|
|
120.42
13:38:12
|
-0.74%
-0.90
|
|
Broadcom Rg
USD
|
|
|
594.13
13:42:40
|
-0.74%
-4.45
|
|
Rollins Rg
USD
|
|
|
35.87
13:42:37
|
-0.75%
-0.27
|
|
Xcel Energy Rg
USD
|
|
|
68.27
13:42:48
|
-0.77%
-0.53
|
|
Cooper Companies Rg
USD
|
|
|
346.42
13:24:38
|
-0.77%
-2.69
|
|
Genl Dynamics Co Rg
USD
|
|
|
226.31
13:42:42
|
-0.79%
-1.80
|
|
SBA Cmmns REIT-A Rg
USD
|
|
|
288.73
13:41:46
|
-0.81%
-2.35
|
|
Organon Rg
USD
|
|
|
30.07
13:42:54
|
-0.82%
-0.25
|
|
CoStar Group Rg
USD
|
|
|
78.06
13:41:43
|
-0.83%
-0.65
|
|
Air Prod&Chemica Rg
USD
|
|
|
313.98
13:42:25
|
-0.83%
-2.63
|
|
Lamb Wst Hldg-WI Rg
USD
|
|
|
97.91
13:41:48
|
-0.85%
-0.84
|
|
HCA Healthcare Rg
USD
|
|
|
252.68
13:42:39
|
-0.85%
-2.17
|
|
AbbVie Rg
USD
|
|
|
146.14
13:42:22
|
-0.85%
-1.26
|
|
Darden Restauran Rg
USD
|
|
|
148.02
13:41:49
|
-0.86%
-1.28
|
|
McDonald's Rg
USD
|
|
|
272.36
13:42:40
|
-0.86%
-2.36
|
|
Thermo Fisher Sc Rg
USD
|
|
|
572.41
13:40:43
|
-0.86%
-4.96
|
|
Willis Towers Rg
USD
|
|
|
251.31
13:40:53
|
-0.86%
-2.19
|
|
Juniper Networks Rg
USD
|
|
|
32.04
13:42:40
|
-0.87%
-0.28
|
|
Unitedhealth Gro Rg
USD
|
|
|
488.19
13:42:37
|
-0.87%
-4.29
|
|
AT&T Rg
USD
|
|
|
19.825
13:42:56
|
-0.88%
-0.175
|
|
EPAM Systems Rg
USD
|
|
|
341.10
13:37:16
|
-0.89%
-3.07
|
|
SLB Rg
USD
|
|
|
56.95
13:42:27
|
-0.90%
-0.52
|
|
Keysight Technol Rg
USD
|
|
|
178.43
13:40:31
|
-0.91%
-1.63
|
|
Arch Cap Grp Rg
USD
|
|
|
64.16
13:42:46
|
-0.91%
-0.59
|
|
Moderna Rg
USD
|
|
|
191.44
13:42:46
|
-0.93%
-1.80
|
|
American Intl Gr Rg
USD
|
|
|
63.38
13:42:55
|
-0.94%
-0.60
|
|
Teledyne Tech Rg
USD
|
|
|
422.61
13:37:45
|
-0.94%
-4.01
|
|
Delta Air Lines Rg
USD
|
|
|
38.85
13:42:29
|
-0.94%
-0.37
|
|
Monster Beverage Rg
USD
|
|
|
102.92
13:42:35
|
-0.95%
-0.99
|
|
Howmet Aerspc Rg
USD
|
|
|
40.43
13:42:50
|
-0.96%
-0.39
|
|
Brown & Brown Rg
USD
|
|
|
57.80
13:42:48
|
-0.96%
-0.56
|
|
Avery Dennison Rg
USD
|
|
|
186.33
13:41:30
|
-0.96%
-1.81
|
|
Newmont Rg
USD
|
|
|
53.60
13:42:19
|
-0.98%
-0.53
|
|
Cintas Rg
USD
|
|
|
436.75
13:41:25
|
-0.98%
-4.34
|
|
News Rg-A
USD
|
|
|
20.515
13:42:52
|
-0.99%
-0.205
|
|
Alaska Air Group Rg
USD
|
|
|
50.81
13:42:33
|
-0.99%
-0.51
|
|
Omnicom Group In Rg
USD
|
|
|
85.16
13:42:20
|
-1.01%
-0.87
|
|
Ralph Lauren Rg-A
USD
|
|
|
122.93
13:38:45
|
-1.03%
-1.28
|
|
Linde Rg
USD
|
|
|
326.10
13:40:37
|
-1.03%
-3.41
|
|
Targa Resources Rg
USD
|
|
|
75.26
13:42:09
|
-1.04%
-0.79
|
|
Crown Castl REIT Rg
USD
|
|
|
146.59
13:41:24
|
-1.04%
-1.54
|
|
Freeport McMoRan Rg
USD
|
|
|
44.97
13:42:48
|
-1.06%
-0.48
|
|
Warnr Bros Rg-A
USD
|
|
|
14.84
13:42:35
|
-1.07%
-0.16
|
|
Kimberly-Clark Rg
USD
|
|
|
128.84
13:42:48
|
-1.10%
-1.43
|
|
Aon-A Rg
USD
|
|
|
321.25
13:41:25
|
-1.11%
-3.59
|
|
Marathon Oil Rg
USD
|
|
|
28.43
13:42:25
|
-1.15%
-0.33
|
|
Emerson Electric Rg
USD
|
|
|
89.57
13:42:34
|
-1.16%
-1.05
|
|
Intuitive Surgic Rg
USD
|
|
|
247.58
13:42:49
|
-1.19%
-2.97
|
|
Centene Rg
USD
|
|
|
75.69
13:42:41
|
-1.20%
-0.92
|
|
ConAgra Foods Rg
USD
|
|
|
36.36
13:42:49
|
-1.30%
-0.48
|
|
Aes Rg
USD
|
|
|
27.26
13:42:39
|
-1.30%
-0.36
|
|
Eli Lilly & Co Rg
USD
|
|
|
343.375
13:42:44
|
-1.33%
-4.635
|
|
News Rg-B
USD
|
|
|
20.73
13:42:17
|
-1.33%
-0.28
|
|
Cardinal Health Rg
USD
|
|
|
76.83
13:42:43
|
-1.35%
-1.05
|
|
Hartford Fin Ser Rg
USD
|
|
|
76.62
13:42:22
|
-1.36%
-1.06
|
|
Brdridg Fncl Sol Rg
USD
|
|
|
148.86
13:41:58
|
-1.38%
-2.08
|
|
United Airlines Rg
USD
|
|
|
48.765
13:42:54
|
-1.39%
-0.685
|
|
Advance Auto Par Rg
USD
|
|
|
145.55
13:42:44
|
-1.40%
-2.07
|
|
Zoetis Rg-A
USD
|
|
|
165.87
13:41:27
|
-1.41%
-2.37
|
|
Exxon Mobil Rg
USD
|
|
|
116.04
13:42:48
|
-1.46%
-1.72
|
|
Chubb N
USD
|
|
|
227.72
13:42:42
|
-1.47%
-3.39
|
|
Genuine Parts Co Rg
USD
|
|
|
165.51
13:42:35
|
-1.48%
-2.48
|
|
Cigna Rg
USD
|
|
|
308.42
13:42:40
|
-1.53%
-4.78
|
|
Archer-Daniels M Rg
USD
|
|
|
83.59
13:42:35
|
-1.54%
-1.31
|
|
Everest Re Rg
USD
|
|
|
351.53
13:39:54
|
-1.55%
-5.52
|
|
T-Mobile US Rg
USD
|
|
|
146.365
13:42:53
|
-1.56%
-2.325
|
|
Merck Rg
USD
|
|
|
105.17
13:42:56
|
-1.59%
-1.70
|
|
Comcast-A
USD
|
|
|
39.72
13:42:53
|
-1.71%
-0.69
|
|
Halliburton Rg
USD
|
|
|
40.29
13:42:55
|
-1.73%
-0.71
|
|
Leidos Holdg Rg
USD
|
|
|
96.07
13:42:17
|
-1.75%
-1.71
|
|
Northrop Grumman Rg
USD
|
|
|
435.41
13:42:43
|
-1.82%
-8.06
|
|
Marsh & McLennan Rg
USD
|
|
|
172.45
13:40:52
|
-1.83%
-3.21
|
|
Marathon Petro Rg
USD
|
|
|
132.86
13:42:11
|
-1.84%
-2.49
|
|
Paychex Inc Rg
USD
|
|
|
112.96
13:42:52
|
-1.86%
-2.14
|
|
A.J.Gallagher Rg
USD
|
|
|
193.57
13:42:13
|
-1.87%
-3.68
|
|
Lam Research Cor Rg
USD
|
|
|
488.15
13:41:02
|
-1.93%
-9.60
|
|
Elevance Health Rg
USD
|
|
|
492.41
13:40:53
|
-1.95%
-9.78
|
|
Baker Hughes Rg-A
USD
|
|
|
31.18
13:42:17
|
-1.95%
-0.62
|
|
Paccar Rg
USD
|
|
|
110.02
13:42:50
|
-1.97%
-2.21
|
|
Phillips 66 Rg
USD
|
|
|
109.24
13:42:42
|
-2.02%
-2.25
|
|
Travelers Cos Rg
USD
|
|
|
188.11
13:42:21
|
-2.08%
-4.00
|
|
CF Industries Hl Rg
USD
|
|
|
83.32
13:42:22
|
-2.09%
-1.78
|
|
W.R.Berkley Rg
USD
|
|
|
69.79
13:42:41
|
-2.15%
-1.53
|
|
Clorox Co. Rg
USD
|
|
|
138.83
13:42:40
|
-2.15%
-3.05
|
|
Hess Rg
USD
|
|
|
156.99
13:39:13
|
-2.15%
-3.45
|
|
Raymond J Financ Rg
USD
|
|
|
110.90
13:42:52
|
-2.19%
-2.48
|
|
ONEOK Rg
USD
|
|
|
67.99
13:42:21
|
-2.23%
-1.55
|
|
Roper Technologi Rg
USD
|
|
|
434.50
13:42:42
|
-2.24%
-9.95
|
|
Automatic Data P Rg
USD
|
|
|
220.36
13:42:56
|
-2.25%
-5.07
|
|
Autozone Rg
USD
|
|
|
2,358.97
13:36:11
|
-2.33%
-56.30
|
|
Church & Dwight Rg
USD
|
|
|
79.34
13:42:39
|
-2.40%
-1.95
|
|
Nucor Rg
USD
|
|
|
165.68
13:42:27
|
-2.44%
-4.14
|
|
Steel Dynamics Rg
USD
|
|
|
117.96
13:42:08
|
-2.87%
-3.48
|
|
Applied Material Rg
USD
|
|
|
112.09
13:42:56
|
-3.02%
-3.49
|
|
Humana Rg
USD
|
|
|
483.67
13:41:13
|
-3.14%
-15.69
|
|
Molson Coors Rg-B
USD
|
|
|
51.02
13:42:20
|
-3.32%
-1.75
|
|
Resmed Rg
USD
|
|
|
223.95
13:41:52
|
-3.54%
-8.22
|
|
Charter Comm Rg-A
USD
|
|
|
395.47
13:42:07
|
-3.64%
-14.92
|
|
Valero Energy Rg
USD
|
|
|
144.46
13:42:48
|
-3.67%
-5.50
|
|
Charles Schwab Rg
USD
|
|
|
75.15
13:42:52
|
-3.72%
-2.90
|
|
Colgate-Palmoliv Rg
USD
|
|
|
72.68
13:42:51
|
-3.77%
-2.85
|
|
O Reilly Auto Rg
USD
|
|
|
768.10
13:42:37
|
-4.06%
-32.53
|
|
Chevron Rg
USD
|
|
|
179.90
13:42:56
|
-4.20%
-7.89
|
|
KLA Rg
USD
|
|
|
404.31
13:42:22
|
-5.70%
-24.45
|
|
Eastman Chemical Rg
USD
|
|
|
86.29
13:42:16
|
-5.95%
-5.46
|
|
Intel Rg
USD
|
|
|
27.90
13:42:48
|
-7.28%
-2.19
|
|
Hasbro Inc Rg
USD
|
|
|
58.97
13:42:51
|
-7.54%
-4.81
|
|
Evergy Rg
USD
|
|
|
-
-
|
-
-
|