S&P 500
STOCK MARKET:
SNC
Open
 
...
Last quote
01/27/2023 - 13:47:56
Day high
01/27/2023 - 12:53:47
Day low
01/27/2023 - 10:55:56
YTD %
4,076.43
+16.00 ( +0.39% )
4,080.02
4,048.70
+6.17%
More information

Components

American Express Rg
USD
174.85
13:42:41
+12.17%
+18.97
Tesla Rg
USD
176.92
13:42:55
+10.39%
+16.65
L3Harris Tech Rg
USD
211.83
13:42:42
+7.78%
+15.29
Aptiv Rg
USD
112.43
13:40:52
+5.27%
+5.63
Generac Hldgs Rg
USD
118.21
13:42:27
+4.64%
+5.24
Old Dominion Fre Rg
USD
333.04
13:42:24
+4.32%
+13.79
Boston Prop REIT Rg
USD
73.02
13:42:17
+4.25%
+2.98
General Motors Rg
USD
37.955
13:42:52
+4.04%
+1.475
Robert Half Intl Rg
USD
84.05
13:42:25
+4.01%
+3.24
Match Group Rg
USD
53.785
13:42:52
+3.87%
+2.005
NVIDIA Rg
USD
204.94
13:42:52
+3.49%
+6.92
Meta Platforms Rg-A
USD
152.41
13:42:54
+3.47%
+5.11
Carnival
USD
10.965
13:42:53
+3.15%
+0.335
Visa Rg-A
USD
231.63
13:42:40
+3.08%
+6.92
Ford Motor Rg
USD
13.31
13:42:53
+3.02%
+0.39
Pool Rg
USD
375.40
13:40:59
+3.02%
+10.99
Intuit Rg
USD
424.87
13:42:20
+2.99%
+12.32
Discover Fncl Sr Rg
USD
117.85
13:42:40
+2.76%
+3.16
Amazon.Com Rg
USD
101.94
13:42:57
+2.74%
+2.72
CarMax Rg
USD
68.06
13:42:13
+2.72%
+1.80
Capital One Finl Rg
USD
119.11
13:41:49
+2.62%
+3.04
General Electric Rg
USD
83.26
13:42:45
+2.61%
+2.12
Catalent Rg
USD
53.54
13:42:49
+2.43%
+1.27
SolarEdge Tech Rg
USD
310.35
13:41:54
+2.30%
+6.97
Whirlpool Rg
USD
153.51
13:41:06
+2.29%
+3.44
Lumen Tech Rg
USD
5.255
13:42:46
+2.24%
+0.115
Viatris Rg
USD
11.90
13:42:42
+2.23%
+0.26
Walgreens Boots Rg
USD
37.31
13:42:40
+2.22%
+0.81
Las Vegas Sands Rg
USD
59.66
13:42:37
+2.21%
+1.29
Alphabet-A Rg
USD
99.64
13:42:57
+2.17%
+2.12
Avlonby Com REIT Rg
USD
177.21
13:41:46
+2.17%
+3.76
PerkinElmer Rg
USD
137.87
13:40:43
+2.16%
+2.91
First Solar Rg
USD
179.19
13:42:30
+2.14%
+3.76
Enphase Energy Rg
USD
212.45
13:42:37
+2.13%
+4.43
Lincoln Natl Rg
USD
33.80
13:42:50
+2.11%
+0.70
VF Rg
USD
30.52
13:42:52
+2.07%
+0.62
UDR REIT Rg
USD
41.88
13:42:26
+2.07%
+0.85
Sherwin-Williams Rg
USD
229.71
13:42:55
+2.07%
+4.65
BorgWarner Rg
USD
46.24
13:42:54
+2.03%
+0.92
SVB Financial Gr Rg
USD
301.37
13:41:56
+1.95%
+5.75
Zions Bancorp Rg
USD
53.215
13:42:39
+1.94%
+1.015
Take-Two Interac Rg
USD
114.06
13:42:41
+1.94%
+2.17
Alphab Rg-C-NV
USD
100.95
13:42:57
+1.81%
+1.79
Intl Paper Rg
USD
37.89
13:41:28
+1.77%
+0.66
Host Hotels REIT Rg
USD
18.665
13:42:50
+1.77%
+0.325
PayPal Holdings Rg
USD
82.24
13:42:25
+1.77%
+1.43
Western Digital Rg
USD
44.49
13:42:54
+1.67%
+0.73
Dow Rg
USD
59.07
13:42:40
+1.63%
+0.95
S&P Global Rg
USD
373.32
13:41:30
+1.62%
+5.94
A.O.Smith Corp Rg
USD
59.79
13:42:54
+1.60%
+0.94
Apple Rg
USD
146.24
13:42:57
+1.58%
+2.28
Kimco Rlty REIT Rg
USD
22.47
13:42:46
+1.58%
+0.35
Parker-Hannifin Rg
USD
319.34
13:41:25
+1.57%
+4.93
Advanced Micro D Rg
USD
76.31
13:42:52
+1.53%
+1.15
Stnly Blck&Deck Rg
USD
85.71
13:41:36
+1.53%
+1.29
Eqty Re REIT-SBI Rg
USD
63.18
13:42:44
+1.53%
+0.95
Etsy Rg
USD
136.59
13:41:42
+1.52%
+2.05
Synchrony Financ Rg
USD
37.10
13:42:21
+1.50%
+0.55
Micron Technolog Rg
USD
63.745
13:42:53
+1.50%
+0.945
Newell Brands Rg
USD
16.055
13:42:41
+1.49%
+0.235
Essex Property R Rg
USD
220.82
13:32:55
+1.48%
+3.23
Iron Mount REIT Rg
USD
54.40
13:42:25
+1.44%
+0.77
Idex Corp Rg
USD
237.50
13:41:26
+1.43%
+3.35
Becton Dickinson Rg
USD
252.67
13:42:35
+1.42%
+3.53
Align Technology Rg
USD
266.60
13:42:25
+1.39%
+3.65
Albemarle Rg
USD
283.30
13:41:27
+1.38%
+3.85
Smn Prp Grp REIT Rg
USD
128.06
13:42:03
+1.37%
+1.73
Keycorp Rg
USD
18.98
13:42:22
+1.33%
+0.25
DaVita Rg
USD
80.67
13:42:43
+1.33%
+1.06
Mid-Amer Ap Cm R Rg
USD
164.70
13:40:40
+1.32%
+2.15
PNC Finl Ser Rg
USD
164.07
13:42:16
+1.32%
+2.14
Texas Instrument Rg
USD
176.40
13:42:52
+1.32%
+2.30
Pentair Rg
USD
51.25
13:40:54
+1.30%
+0.66
Ventas REIT Rg
USD
51.41
13:42:08
+1.30%
+0.66
Alexandria REIT Rg
USD
159.23
13:40:40
+1.29%
+2.03
Accenture-A Rg
USD
277.78
13:42:17
+1.28%
+3.52
Caesr Entmt Rg
USD
53.20
13:42:41
+1.28%
+0.67
Costco Whsl Rg
USD
504.64
13:42:36
+1.27%
+6.34
Target Rg
USD
169.13
13:42:35
+1.26%
+2.10
Prologis REIT Rg
USD
129.65
13:42:28
+1.24%
+1.59
Camden REIT-SBI Rg
USD
121.32
13:37:23
+1.23%
+1.47
3M Rg
USD
114.92
13:42:22
+1.21%
+1.37
HP Rg
USD
29.36
13:42:41
+1.21%
+0.35
Xylem Rg
USD
102.55
13:41:30
+1.20%
+1.22
Utd Parcel Svc Rg-B
USD
181.86
13:42:24
+1.20%
+2.16
NXP Semiconducto Br
USD
182.18
13:42:48
+1.20%
+2.16
Digita Rlty REIT Rg
USD
110.62
13:42:48
+1.20%
+1.31
Nordson Rg
USD
238.08
13:41:49
+1.19%
+2.81
Marketaxess Hold Rg
USD
373.57
13:37:00
+1.14%
+4.22
GE Hltc Tech Rg
USD
70.01
13:42:16
+1.14%
+0.79
Sealed Air Rg
USD
53.20
13:41:14
+1.12%
+0.59
Paramount Glb Rg-B
USD
22.66
13:42:26
+1.12%
+0.25
ON Semiconductor Rg
USD
74.50
13:42:48
+1.11%
+0.82
Live Nation Ent Rg
USD
80.32
13:42:51
+1.11%
+0.88
Signature Bank Rg
USD
126.84
13:42:22
+1.10%
+1.38
Tyler Technologi Rg
USD
324.37
13:41:27
+1.09%
+3.49
Trimble Rg
USD
57.83
13:41:54
+1.08%
+0.62
Extra Sp St REIT Rg
USD
157.94
13:34:16
+1.08%
+1.69
Best Buy Rg
USD
84.84
13:41:10
+1.06%
+0.89
Medtronic Rg
USD
82.70
13:42:48
+1.05%
+0.86
TE Connectiv Rg
USD
125.57
13:42:33
+1.05%
+1.30
Invitation REIT Rg
USD
32.45
13:42:03
+1.03%
+0.33
Bio-Techne Rg
USD
81.13
13:41:42
+1.01%
+0.81
Wynn Resorts Rg
USD
103.88
13:42:26
+1.00%
+1.03
Salesforce Rg
USD
166.68
13:42:52
+0.96%
+1.59
Stryker Rg
USD
254.84
13:40:52
+0.96%
+2.43
Corning Inc Rg
USD
36.78
13:42:32
+0.96%
+0.35
Corteva Rg
USD
63.73
13:42:35
+0.95%
+0.60
Fastenal Rg
USD
50.08
13:42:38
+0.95%
+0.47
Teleflex Rg
USD
243.29
13:41:46
+0.95%
+2.28
Kroger Rg
USD
44.88
13:42:31
+0.94%
+0.42
Fd Rlty Inv-SBI Rg
USD
111.28
13:41:25
+0.93%
+1.03
FactSet Resh Sys Rg
USD
424.41
13:41:28
+0.93%
+3.92
Amcor Rg
USD
11.94
13:42:15
+0.93%
+0.11
Regency Centers Rg
USD
66.66
13:42:08
+0.92%
+0.61
J.B.Hunt Transp Rg
USD
190.44
13:42:52
+0.91%
+1.72
Arista Networks Rg
USD
125.11
13:41:54
+0.90%
+1.12
First Republic Rg
USD
140.02
13:42:54
+0.90%
+1.25
Walmart Rg
USD
143.49
13:42:38
+0.90%
+1.28
Intl Flavors&Fra Rg
USD
111.61
13:41:14
+0.89%
+0.99
Diamondback Eng Rg
USD
151.23
13:42:11
+0.89%
+1.34
FleetCor Tchngy Rg
USD
204.00
13:41:42
+0.89%
+1.79
Eversource Energ Rg
USD
81.03
13:42:50
+0.88%
+0.71
Welltower REIT Rg
USD
74.83
13:41:46
+0.88%
+0.65
Dover Corp Rg
USD
144.74
13:41:46
+0.86%
+1.24
APA Rg
USD
45.75
13:42:12
+0.86%
+0.39
McCormic Non Vtg Rg
USD
74.08
13:42:25
+0.84%
+0.62
Caterpillar Rg
USD
264.32
13:42:25
+0.84%
+2.20
Eaton Corp -NPV- Rg
USD
162.24
13:42:42
+0.83%
+1.34
Amer Wtr Works Rg
USD
157.50
13:41:04
+0.83%
+1.30
Snap-On Rg
USD
244.87
13:42:22
+0.82%
+2.00
WW Grainger Rg
USD
569.56
13:23:25
+0.82%
+4.63
Regions Financia Rg
USD
23.39
13:42:33
+0.82%
+0.19
Southwest Airlin Rg
USD
35.99
13:42:53
+0.81%
+0.29
MSCI Rg-A
USD
519.37
13:24:27
+0.81%
+4.16
Activision Blizz Rg
USD
76.21
13:42:41
+0.81%
+0.61
Autodesk Inc Rg
USD
210.13
13:42:49
+0.80%
+1.67
Adobe Rg
USD
368.74
13:42:51
+0.80%
+2.92
Trane Tech Rg
USD
176.90
13:38:13
+0.78%
+1.37
Domino's Pizza Rg
USD
356.80
13:42:57
+0.78%
+2.76
State Street Rg
USD
90.93
13:42:42
+0.78%
+0.70
Rockwell Automat Rg
USD
284.05
13:42:42
+0.77%
+2.18
PulteGroup Rg
USD
52.77
13:42:35
+0.76%
+0.40
Masco Rg
USD
50.96
13:41:20
+0.75%
+0.38
General Mills Rg
USD
77.36
13:42:54
+0.73%
+0.56
PG&E Rg
USD
15.965
13:42:39
+0.73%
+0.115
Comerica Inc Rg
USD
72.55
13:41:55
+0.72%
+0.52
Wells Fargo Rg
USD
46.14
13:42:48
+0.72%
+0.33
FMC Corp Rg
USD
131.84
13:40:49
+0.72%
+0.94
Booking Hldg Rg
USD
2,448.22
13:41:12
+0.70%
+17.07
DISH Network Rg-A
USD
14.51
13:42:53
+0.69%
+0.10
Mosaic Rg
USD
49.515
13:42:12
+0.68%
+0.335
Bank of America Rg
USD
35.58
13:42:40
+0.68%
+0.24
Lyondellbasell I Rg
USD
95.50
13:42:22
+0.67%
+0.64
United Rentals Rg
USD
434.39
13:41:19
+0.67%
+2.91
Starbucks Rg
USD
109.48
13:42:35
+0.66%
+0.72
eBay Rg
USD
49.48
13:42:43
+0.65%
+0.32
Amphenol Rg-A
USD
78.90
13:42:39
+0.65%
+0.51
Nasdaq Rg
USD
60.50
13:42:49
+0.65%
+0.39
T Rowe Price Grp Rg
USD
115.32
13:42:41
+0.65%
+0.74
Copart Rg
USD
67.18
13:42:15
+0.64%
+0.43
Gartner Rg
USD
330.93
13:34:49
+0.61%
+2.01
Verizon Comm Rg
USD
40.51
13:42:17
+0.60%
+0.24
Sempra Energy Rg
USD
161.45
13:42:50
+0.59%
+0.95
Hiltn Wrld Hldgs Rg
USD
144.90
13:42:51
+0.58%
+0.84
IQVIA Holdings Rg
USD
229.85
13:40:52
+0.58%
+1.33
F5 Rg
USD
148.66
13:41:23
+0.58%
+0.85
VICI Proper REIT Rg
USD
34.17
13:41:31
+0.56%
+0.19
Mohawk Industrie Rg
USD
117.98
13:42:07
+0.55%
+0.65
Healthpeak REIT Rg
USD
27.44
13:42:04
+0.55%
+0.15
Henry Schein Rg
USD
85.98
13:42:40
+0.55%
+0.47
Zebra Tech -A-
USD
312.96
13:31:17
+0.54%
+1.69
Fiserv Inc Rg
USD
106.83
13:42:52
+0.54%
+0.57
Molina Healthcar Rg
USD
299.94
13:42:34
+0.53%
+1.59
Northern Trust Rg
USD
97.45
13:42:41
+0.53%
+0.51
IBM Rg
USD
135.13
13:42:36
+0.51%
+0.68
Realty Inm REIT Rg
USD
68.31
13:41:47
+0.50%
+0.34
Lennar Rg-A
USD
100.52
13:42:29
+0.50%
+0.50
Cognizant Tech So-A
USD
64.98
13:42:48
+0.49%
+0.32
Prudential Finan Rg
USD
103.33
13:42:13
+0.49%
+0.50
C.H.Robinson Wld Rg
USD
97.95
13:42:34
+0.48%
+0.47
CMS Energy Corp Rg
USD
62.74
13:42:38
+0.48%
+0.30
Dexcom Rg
USD
107.16
13:41:42
+0.48%
+0.51
Home Depot Rg
USD
315.25
13:42:55
+0.46%
+1.44
Southern Co Rg
USD
67.82
13:42:38
+0.44%
+0.30
Seagate Hldgs Rg
USD
69.31
13:42:24
+0.43%
+0.30
Public Stor REIT Rg
USD
298.68
13:40:32
+0.43%
+1.29
Principal Financ Rg
USD
92.66
13:42:51
+0.43%
+0.40
Allegion Rg
USD
113.74
13:42:34
+0.43%
+0.49
Zimmer Biomet Hl Rg
USD
126.04
13:42:40
+0.43%
+0.54
NetApp Rg
USD
66.07
13:41:56
+0.43%
+0.28
Union Pacific Rg
USD
202.33
13:42:25
+0.42%
+0.85
Weyerhaeuser REI Rg
USD
33.79
13:41:10
+0.42%
+0.14
JPMorgan Chase Rg
USD
140.56
13:42:48
+0.41%
+0.58
Bio-Rad Lab-A
USD
477.86
13:31:00
+0.41%
+1.95
Illumina Rg
USD
213.65
13:42:25
+0.41%
+0.87
Cummins Rg
USD
248.78
13:41:54
+0.40%
+1.00
Analog Devices Rg
USD
171.41
13:42:48
+0.39%
+0.67
NRG Energy Rg
USD
33.61
13:42:08
+0.36%
+0.12
West Pharmaceuti Rg
USD
271.04
13:41:46
+0.35%
+0.95
Tapestry Rg
USD
44.21
13:42:38
+0.34%
+0.15
Huntington Bancs Rg
USD
14.97
13:42:53
+0.34%
+0.05
Norw Crs Line Rg
USD
15.25
13:42:50
+0.33%
+0.05
Fedex Rg
USD
190.76
13:42:20
+0.33%
+0.62
Vertex Pharmaceu Rg
USD
322.06
13:41:23
+0.32%
+1.04
Edwards Lifescns Rg
USD
78.46
13:42:17
+0.32%
+0.25
Constellation Brd-A
USD
229.23
13:41:30
+0.32%
+0.73
Martin Marietta Rg
USD
350.11
13:40:52
+0.32%
+1.11
Campbell Soup Rg
USD
50.83
13:42:41
+0.32%
+0.16
Garmin N
USD
98.62
13:42:37
+0.32%
+0.31
Charles Riv Lab Rg
USD
245.04
13:38:03
+0.31%
+0.75
Citizens Finl Gr Rg
USD
43.25
13:42:41
+0.30%
+0.13
STERIS Rg
USD
205.53
13:37:04
+0.30%
+0.61
Illinois Tool Wo Rg
USD
229.35
13:42:42
+0.30%
+0.68
Synopsys Rg
USD
357.69
13:41:53
+0.29%
+1.02
Moody's Rg
USD
319.11
13:34:08
+0.28%
+0.90
Ball Rg
USD
57.19
13:42:48
+0.28%
+0.16
Verisign Rg
USD
218.47
13:42:43
+0.27%
+0.58
ServiceNow Rg
USD
464.30
13:42:54
+0.27%
+1.23
Equifax Inc Rg
USD
217.73
13:40:52
+0.25%
+0.55
Atmos Energy Cor Rg
USD
115.77
13:40:44
+0.25%
+0.29
Ulta Beauty Rg
USD
508.07
13:27:31
+0.25%
+1.25
Metlife Rg
USD
72.38
13:42:21
+0.22%
+0.16
Huntgtn Ingls In Rg
USD
218.01
13:39:22
+0.22%
+0.47
Ceridin HCM Hldg Rg
USD
73.10
13:40:31
+0.21%
+0.15
DuPont de Nem Rg
USD
73.88
13:42:52
+0.20%
+0.15
D R Horton Rg
USD
97.00
13:40:45
+0.20%
+0.19
NVR Rg
USD
5,122.14
13:42:41
+0.19%
+9.92
Mettler Toledo I Rg
USD
1,526.38
11:58:14
+0.18%
+2.67
Entergy Rg
USD
108.66
13:41:13
+0.18%
+0.19
Truist Finl Rg
USD
48.94
13:41:50
+0.16%
+0.08
Carrier Global Rg
USD
43.72
13:42:48
+0.16%
+0.07
Qorvo Rg
USD
112.71
13:42:18
+0.16%
+0.18
WestRock Rg
USD
38.11
13:39:56
+0.16%
+0.06
Fortive Rg
USD
67.02
13:42:41
+0.15%
+0.10
Alliant Energy Rg
USD
54.53
13:42:30
+0.15%
+0.08
Chipotle Mexican Rg
USD
1,608.65
13:38:59
+0.15%
+2.36
Equinix REIT Rg
USD
730.21
13:41:32
+0.14%
+1.02
AMETEK Rg
USD
143.75
13:40:43
+0.14%
+0.20
Univ Health Serv-B
USD
145.73
13:38:55
+0.14%
+0.20
Dte Energy Rg
USD
113.50
13:41:14
+0.13%
+0.15
WEC Energy Group Rg
USD
92.98
13:42:47
+0.13%
+0.12
Walt Disney Rg
USD
109.84
13:42:55
+0.13%
+0.14
Mondelez Intl Rg-A
USD
64.60
13:42:37
+0.12%
+0.08
MGM Resorts Itl Rg
USD
40.96
13:42:26
+0.12%
+0.05
LKQ Rg
USD
57.66
13:40:52
+0.12%
+0.07
Blackrock Rg
USD
759.81
13:41:26
+0.12%
+0.91
Duke Energy Rg
USD
101.46
13:42:10
+0.12%
+0.12
Biogen Rg
USD
292.25
13:40:53
+0.11%
+0.33
Regeneron Pharma Rg
USD
743.12
13:42:35
+0.11%
+0.82
Gen Digital Rg
USD
22.735
13:42:54
+0.11%
+0.025
Tractor Supply Rg
USD
226.96
13:42:44
+0.11%
+0.24
Progressive (Ohi Rg
USD
135.05
13:42:52
+0.10%
+0.14
Expedia Group Rg
USD
116.85
13:42:25
+0.10%
+0.12
Cnstlltn Ener Co Rg
USD
85.96
13:42:36
+0.09%
+0.08
Devon Energy Rg
USD
65.78
13:42:32
+0.09%
+0.06
Quanta Services Rg
USD
150.19
13:41:58
+0.09%
+0.13
Lowe's Com Rg
USD
201.97
13:42:55
+0.08%
+0.16
Ecolab Inc Rg
USD
151.97
13:41:44
+0.08%
+0.12
Celanese Rg
USD
120.53
13:41:03
+0.07%
+0.09
Johnson Ctr Int Rg
USD
68.87
13:42:45
+0.07%
+0.05
Nisource Rg
USD
27.56
13:42:38
+0.07%
+0.02
Williams Compani Rg
USD
31.45
13:42:34
+0.06%
+0.02
Cisco Systems Rg
USD
48.37
13:42:48
+0.06%
+0.03
Gilead Sciences Rg
USD
83.67
13:42:53
+0.06%
+0.05
Edison Intl Rg
USD
68.41
13:42:54
+0.06%
+0.04
Quest Diagnostic Rg
USD
147.05
13:42:42
+0.05%
+0.08
Consolidated Edi Rg
USD
94.93
13:42:54
+0.05%
+0.05
Qualcomm Rg
USD
134.03
13:42:35
+0.05%
+0.07
Ameren Rg
USD
87.49
13:42:38
+0.05%
+0.04
Fidelity Nationa Rg
USD
74.92
13:42:48
+0.04%
+0.03
Microsoft Rg
USD
248.07
13:42:54
+0.03%
+0.07
Kinder Morgan Rg-P
USD
18.615
13:41:40
+0.03%
+0.005
Teradyne Rg
USD
103.675
13:42:43
+0.00%
+0.005
DENTSPLY SIRONA Rg
USD
36.86
13:42:55
0.00%
0.00
Laboratory Corp Rg
USD
254.20
13:40:39
-0.00%
-0.01
Marriott Intl Rg-A
USD
174.55
13:42:22
-0.02%
-0.03
Firstenergy Rg
USD
41.38
13:42:48
-0.02%
-0.01
Textron Inc Rg
USD
72.10
13:41:56
-0.03%
-0.02
IDEXX Labs Rg
USD
486.83
13:41:25
-0.03%
-0.17
Vulcan Materials Rg
USD
179.45
13:40:52
-0.04%
-0.07
Fifth Third Banc Rg
USD
36.005
13:42:54
-0.04%
-0.015
Ryl Caribbean Cr Rg
USD
63.90
13:42:48
-0.05%
-0.03
Dominion Energy Rg
USD
62.55
13:42:54
-0.05%
-0.03
Ingersoll Rand Rg
USD
55.50
13:42:44
-0.05%
-0.03
Hormel Foods Rg
USD
44.73
13:42:37
-0.07%
-0.03
PPL Rg
USD
29.66
13:42:41
-0.07%
-0.02
Otis Worldwide Rg
USD
81.01
13:42:40
-0.09%
-0.07
Dollar General Rg
USD
236.93
13:42:54
-0.09%
-0.21
Agilent Tech Rg
USD
156.09
13:41:18
-0.09%
-0.14
Publ Svcs Enterp Rg
USD
60.97
13:42:38
-0.10%
-0.06
US Bancorp Rg
USD
48.65
13:42:56
-0.10%
-0.05
CBRE Group Rg-A
USD
84.01
13:41:47
-0.11%
-0.09
Goldman Sachs Gr Rg
USD
354.58
13:42:05
-0.11%
-0.39
Pinnacle West Ca Rg
USD
73.93
13:41:52
-0.12%
-0.09
Paycom Software Rg
USD
321.06
13:41:30
-0.12%
-0.40
Franklin Resourc Rg
USD
30.25
13:42:44
-0.13%
-0.04
Electronic Arts Rg
USD
128.96
13:42:48
-0.14%
-0.18
Akamai Technolog Rg
USD
87.33
13:42:03
-0.15%
-0.13
Exelon Rg
USD
41.535
13:42:39
-0.16%
-0.065
Nike -B-
USD
127.33
13:42:48
-0.16%
-0.20
Amer Tower REIT Rg
USD
220.67
13:41:47
-0.16%
-0.36
Kellogg Rg
USD
67.41
13:42:54
-0.16%
-0.11
Jack Henry & Ass Rg
USD
181.00
13:41:22
-0.17%
-0.31
Microchip Tech Rg
USD
78.12
13:42:43
-0.18%
-0.14
Morgan Stanley Rg
USD
96.32
13:42:51
-0.19%
-0.18
AFLAC Rg
USD
72.82
13:42:38
-0.19%
-0.14
Am Electric Rg
USD
92.81
13:42:54
-0.19%
-0.18
Cadence Design Rg
USD
185.24
13:42:52
-0.21%
-0.39
Global Payments Rg
USD
112.28
13:42:05
-0.21%
-0.24
Altria Group Rg
USD
44.19
13:42:40
-0.23%
-0.10
PPG Industries Rg
USD
127.39
13:42:13
-0.24%
-0.31
HP Enterprise Rg
USD
16.18
13:40:50
-0.25%
-0.04
Danaher Rg
USD
265.20
13:42:40
-0.25%
-0.66
JM Smucker Rg
USD
149.70
13:41:48
-0.25%
-0.38
Lockheed Martin Rg
USD
458.64
13:42:34
-0.25%
-1.17
Dollar Tree Rg
USD
150.06
13:41:42
-0.26%
-0.39
Allstate Rg
USD
128.26
13:42:40
-0.26%
-0.34
M&T Bank Rg
USD
154.60
13:42:13
-0.26%
-0.41
Coterra Energy Rg
USD
25.19
13:42:13
-0.28%
-0.07
Hologic Rg
USD
82.70
13:42:55
-0.28%
-0.23
DXC Technology Rg
USD
28.48
13:40:56
-0.28%
-0.08
Philip Mrrs Int Rg
USD
104.02
13:42:41
-0.29%
-0.30
Ameriprise Fincl Rg
USD
346.34
13:41:30
-0.29%
-1.02
Waters Rg
USD
332.55
13:37:12
-0.30%
-0.99
Berkshire Hath Rg-B
USD
310.01
13:42:40
-0.30%
-0.94
Monolithic Power Rg
USD
431.44
13:40:30
-0.31%
-1.32
TransDigm Rg
USD
707.85
13:41:17
-0.32%
-2.29
Incyte Rg
USD
85.73
13:41:35
-0.33%
-0.28
Hershey Rg
USD
219.27
13:40:27
-0.34%
-0.74
Estee Lauder Rg-A
USD
272.26
13:41:46
-0.35%
-0.96
Pfizer Rg
USD
44.09
13:42:55
-0.36%
-0.16
Cincinnati Finan Rg
USD
105.40
13:40:08
-0.37%
-0.39
NextEra Energy Rg
USD
76.11
13:42:52
-0.38%
-0.29
Waste Management Rg
USD
151.89
13:41:42
-0.40%
-0.61
Oracle Rg
USD
89.47
13:42:48
-0.40%
-0.36
Keurig Dr Pepper Rg
USD
34.79
13:42:50
-0.40%
-0.14
Sysco Rg
USD
78.02
13:42:48
-0.41%
-0.32
Boston Scientifi Rg
USD
46.16
13:42:46
-0.41%
-0.19
Pioneer Natural Rg
USD
235.99
13:42:32
-0.43%
-1.01
Mckesson Rg
USD
382.48
13:40:52
-0.43%
-1.64
Bank of NY Mello Rg
USD
50.39
13:42:48
-0.43%
-0.22
Johnson&Johnson Rg
USD
168.15
13:42:54
-0.44%
-0.74
Bristol-MyersSqu Rg
USD
72.67
13:42:48
-0.44%
-0.32
ConocoPhillips Rg
USD
124.10
13:42:41
-0.44%
-0.55
The Kraft Heinz Rg
USD
39.485
13:42:52
-0.44%
-0.175
EOG Resources Rg
USD
135.33
13:42:15
-0.44%
-0.60
Loews Rg
USD
60.88
13:42:27
-0.44%
-0.27
CVS Health Rg
USD
87.26
13:42:54
-0.46%
-0.40
Expedit Intl Was Rg
USD
107.71
13:42:20
-0.46%
-0.50
Bath&Body Works Rg
USD
44.94
13:40:52
-0.49%
-0.22
Procter&Gamble Rg
USD
140.46
13:42:52
-0.49%
-0.69
CSX Rg
USD
30.00
13:42:22
-0.50%
-0.15
Baxter Intl Rg
USD
45.93
13:42:47
-0.50%
-0.23
Netflix Rg
USD
363.03
13:42:54
-0.50%
-1.84
Brown NVtgRg-B
USD
66.82
13:42:41
-0.51%
-0.34
Citigroup Rg
USD
51.92
13:42:42
-0.52%
-0.27
Intercon Exchang Rg
USD
107.63
13:42:48
-0.52%
-0.56
Tyson Foods -A-
USD
65.15
13:42:48
-0.52%
-0.34
CDW Rg
USD
193.29
13:42:48
-0.52%
-1.01
Jacobs Solutions Rg
USD
122.08
13:42:40
-0.52%
-0.64
Ansys Rg
USD
265.15
13:41:42
-0.54%
-1.43
PTC Rg
USD
135.04
13:40:40
-0.54%
-0.73
Deere & Co Rg
USD
418.88
13:41:09
-0.55%
-2.32
Occid.Petrol Cor Rg
USD
66.72
13:42:28
-0.55%
-0.37
Tjx Companies Rg
USD
82.00
13:42:55
-0.56%
-0.46
Boeing Co Rg
USD
211.52
13:42:45
-0.57%
-1.21
Ross Stores Rg
USD
120.02
13:42:55
-0.57%
-0.69
Skyworks Solutio Rg
USD
111.36
13:42:49
-0.59%
-0.66
Coca-Cola Co Rg
USD
60.45
13:42:38
-0.59%
-0.36
AmerisourceBerge Rg
USD
163.92
13:42:42
-0.60%
-0.99
Pepsico Rg
USD
169.16
13:42:38
-0.62%
-1.06
American Airline Rg
USD
16.505
13:42:48
-0.63%
-0.105
CME Group Rg-A
USD
175.64
13:41:40
-0.64%
-1.13
Motorola Soltn Rg
USD
255.60
13:41:25
-0.64%
-1.65
Verisk Analytics Rg
USD
179.81
13:41:55
-0.65%
-1.18
Honeywell Intl Rg
USD
207.98
13:42:13
-0.65%
-1.37
Mastercard Rg-A
USD
374.76
13:42:52
-0.66%
-2.48
Interpublic Grou Rg
USD
35.74
13:42:51
-0.67%
-0.24
Fortinet Rg
USD
52.85
13:42:48
-0.68%
-0.36
Fox Rg-A
USD
33.73
13:42:23
-0.68%
-0.23
Assurant Rg
USD
129.89
13:42:22
-0.68%
-0.89
Amgen Rg
USD
253.10
13:42:48
-0.70%
-1.78
Centerpoint Ener Rg
USD
29.79
13:42:38
-0.70%
-0.21
Republic Service Rg
USD
123.00
13:42:35
-0.70%
-0.87
Cboe Glbl Mkt Rg
USD
122.49
13:42:49
-0.71%
-0.87
Norfolk Southern Rg
USD
239.45
13:41:24
-0.72%
-1.73
Raytheon Tech Rg
USD
99.53
13:42:42
-0.72%
-0.72
Yum Brands Rg
USD
128.11
13:42:13
-0.72%
-0.93
Westinghouse Air Rg
USD
103.28
13:42:36
-0.72%
-0.75
Packaging Corp A Rg
USD
137.62
13:40:31
-0.72%
-1.00
Fox Rg-B
USD
31.49
13:42:38
-0.73%
-0.23
Invesco Rg
USD
18.335
13:42:21
-0.73%
-0.135
Abbott Laborator Rg
USD
110.25
13:42:45
-0.74%
-0.82
EQT Rg
USD
32.855
13:42:45
-0.74%
-0.245
Globe Life Rg
USD
120.42
13:38:12
-0.74%
-0.90
Broadcom Rg
USD
594.13
13:42:40
-0.74%
-4.45
Rollins Rg
USD
35.87
13:42:37
-0.75%
-0.27
Xcel Energy Rg
USD
68.27
13:42:48
-0.77%
-0.53
Cooper Companies Rg
USD
346.42
13:24:38
-0.77%
-2.69
Genl Dynamics Co Rg
USD
226.31
13:42:42
-0.79%
-1.80
SBA Cmmns REIT-A Rg
USD
288.73
13:41:46
-0.81%
-2.35
Organon Rg
USD
30.07
13:42:54
-0.82%
-0.25
CoStar Group Rg
USD
78.06
13:41:43
-0.83%
-0.65
Air Prod&Chemica Rg
USD
313.98
13:42:25
-0.83%
-2.63
Lamb Wst Hldg-WI Rg
USD
97.91
13:41:48
-0.85%
-0.84
HCA Healthcare Rg
USD
252.68
13:42:39
-0.85%
-2.17
AbbVie Rg
USD
146.14
13:42:22
-0.85%
-1.26
Darden Restauran Rg
USD
148.02
13:41:49
-0.86%
-1.28
McDonald's Rg
USD
272.36
13:42:40
-0.86%
-2.36
Thermo Fisher Sc Rg
USD
572.41
13:40:43
-0.86%
-4.96
Willis Towers Rg
USD
251.31
13:40:53
-0.86%
-2.19
Juniper Networks Rg
USD
32.04
13:42:40
-0.87%
-0.28
Unitedhealth Gro Rg
USD
488.19
13:42:37
-0.87%
-4.29
AT&T Rg
USD
19.825
13:42:56
-0.88%
-0.175
EPAM Systems Rg
USD
341.10
13:37:16
-0.89%
-3.07
SLB Rg
USD
56.95
13:42:27
-0.90%
-0.52
Keysight Technol Rg
USD
178.43
13:40:31
-0.91%
-1.63
Arch Cap Grp Rg
USD
64.16
13:42:46
-0.91%
-0.59
Moderna Rg
USD
191.44
13:42:46
-0.93%
-1.80
American Intl Gr Rg
USD
63.38
13:42:55
-0.94%
-0.60
Teledyne Tech Rg
USD
422.61
13:37:45
-0.94%
-4.01
Delta Air Lines Rg
USD
38.85
13:42:29
-0.94%
-0.37
Monster Beverage Rg
USD
102.92
13:42:35
-0.95%
-0.99
Howmet Aerspc Rg
USD
40.43
13:42:50
-0.96%
-0.39
Brown & Brown Rg
USD
57.80
13:42:48
-0.96%
-0.56
Avery Dennison Rg
USD
186.33
13:41:30
-0.96%
-1.81
Newmont Rg
USD
53.60
13:42:19
-0.98%
-0.53
Cintas Rg
USD
436.75
13:41:25
-0.98%
-4.34
News Rg-A
USD
20.515
13:42:52
-0.99%
-0.205
Alaska Air Group Rg
USD
50.81
13:42:33
-0.99%
-0.51
Omnicom Group In Rg
USD
85.16
13:42:20
-1.01%
-0.87
Ralph Lauren Rg-A
USD
122.93
13:38:45
-1.03%
-1.28
Linde Rg
USD
326.10
13:40:37
-1.03%
-3.41
Targa Resources Rg
USD
75.26
13:42:09
-1.04%
-0.79
Crown Castl REIT Rg
USD
146.59
13:41:24
-1.04%
-1.54
Freeport McMoRan Rg
USD
44.97
13:42:48
-1.06%
-0.48
Warnr Bros Rg-A
USD
14.84
13:42:35
-1.07%
-0.16
Kimberly-Clark Rg
USD
128.84
13:42:48
-1.10%
-1.43
Aon-A Rg
USD
321.25
13:41:25
-1.11%
-3.59
Marathon Oil Rg
USD
28.43
13:42:25
-1.15%
-0.33
Emerson Electric Rg
USD
89.57
13:42:34
-1.16%
-1.05
Intuitive Surgic Rg
USD
247.58
13:42:49
-1.19%
-2.97
Centene Rg
USD
75.69
13:42:41
-1.20%
-0.92
ConAgra Foods Rg
USD
36.36
13:42:49
-1.30%
-0.48
Aes Rg
USD
27.26
13:42:39
-1.30%
-0.36
Eli Lilly & Co Rg
USD
343.375
13:42:44
-1.33%
-4.635
News Rg-B
USD
20.73
13:42:17
-1.33%
-0.28
Cardinal Health Rg
USD
76.83
13:42:43
-1.35%
-1.05
Hartford Fin Ser Rg
USD
76.62
13:42:22
-1.36%
-1.06
Brdridg Fncl Sol Rg
USD
148.86
13:41:58
-1.38%
-2.08
United Airlines Rg
USD
48.765
13:42:54
-1.39%
-0.685
Advance Auto Par Rg
USD
145.55
13:42:44
-1.40%
-2.07
Zoetis Rg-A
USD
165.87
13:41:27
-1.41%
-2.37
Exxon Mobil Rg
USD
116.04
13:42:48
-1.46%
-1.72
Chubb N
USD
227.72
13:42:42
-1.47%
-3.39
Genuine Parts Co Rg
USD
165.51
13:42:35
-1.48%
-2.48
Cigna Rg
USD
308.42
13:42:40
-1.53%
-4.78
Archer-Daniels M Rg
USD
83.59
13:42:35
-1.54%
-1.31
Everest Re Rg
USD
351.53
13:39:54
-1.55%
-5.52
T-Mobile US Rg
USD
146.365
13:42:53
-1.56%
-2.325
Merck Rg
USD
105.17
13:42:56
-1.59%
-1.70
Comcast-A
USD
39.72
13:42:53
-1.71%
-0.69
Halliburton Rg
USD
40.29
13:42:55
-1.73%
-0.71
Leidos Holdg Rg
USD
96.07
13:42:17
-1.75%
-1.71
Northrop Grumman Rg
USD
435.41
13:42:43
-1.82%
-8.06
Marsh & McLennan Rg
USD
172.45
13:40:52
-1.83%
-3.21
Marathon Petro Rg
USD
132.86
13:42:11
-1.84%
-2.49
Paychex Inc Rg
USD
112.96
13:42:52
-1.86%
-2.14
A.J.Gallagher Rg
USD
193.57
13:42:13
-1.87%
-3.68
Lam Research Cor Rg
USD
488.15
13:41:02
-1.93%
-9.60
Elevance Health Rg
USD
492.41
13:40:53
-1.95%
-9.78
Baker Hughes Rg-A
USD
31.18
13:42:17
-1.95%
-0.62
Paccar Rg
USD
110.02
13:42:50
-1.97%
-2.21
Phillips 66 Rg
USD
109.24
13:42:42
-2.02%
-2.25
Travelers Cos Rg
USD
188.11
13:42:21
-2.08%
-4.00
CF Industries Hl Rg
USD
83.32
13:42:22
-2.09%
-1.78
W.R.Berkley Rg
USD
69.79
13:42:41
-2.15%
-1.53
Clorox Co. Rg
USD
138.83
13:42:40
-2.15%
-3.05
Hess Rg
USD
156.99
13:39:13
-2.15%
-3.45
Raymond J Financ Rg
USD
110.90
13:42:52
-2.19%
-2.48
ONEOK Rg
USD
67.99
13:42:21
-2.23%
-1.55
Roper Technologi Rg
USD
434.50
13:42:42
-2.24%
-9.95
Automatic Data P Rg
USD
220.36
13:42:56
-2.25%
-5.07
Autozone Rg
USD
2,358.97
13:36:11
-2.33%
-56.30
Church & Dwight Rg
USD
79.34
13:42:39
-2.40%
-1.95
Nucor Rg
USD
165.68
13:42:27
-2.44%
-4.14
Steel Dynamics Rg
USD
117.96
13:42:08
-2.87%
-3.48
Applied Material Rg
USD
112.09
13:42:56
-3.02%
-3.49
Humana Rg
USD
483.67
13:41:13
-3.14%
-15.69
Molson Coors Rg-B
USD
51.02
13:42:20
-3.32%
-1.75
Resmed Rg
USD
223.95
13:41:52
-3.54%
-8.22
Charter Comm Rg-A
USD
395.47
13:42:07
-3.64%
-14.92
Valero Energy Rg
USD
144.46
13:42:48
-3.67%
-5.50
Charles Schwab Rg
USD
75.15
13:42:52
-3.72%
-2.90
Colgate-Palmoliv Rg
USD
72.68
13:42:51
-3.77%
-2.85
O Reilly Auto Rg
USD
768.10
13:42:37
-4.06%
-32.53
Chevron Rg
USD
179.90
13:42:56
-4.20%
-7.89
KLA Rg
USD
404.31
13:42:22
-5.70%
-24.45
Eastman Chemical Rg
USD
86.29
13:42:16
-5.95%
-5.46
Intel Rg
USD
27.90
13:42:48
-7.28%
-2.19
Hasbro Inc Rg
USD
58.97
13:42:51
-7.54%
-4.81
Evergy Rg
USD
-
-
-
-