S&P 500
STOCK MARKET:
SNC
Open
 
...
Last quote
03/27/2024 - 17:22:48
Day high
- - -
Day low
- - -
YTD %
5,248.49
+44.91 ( -0.62% )
-
-
+9.35%
More information

Components

3M Rg
USD
104.59
03/27/2024
+1.91%
+1.96
A.J.Gallagher Rg
USD
247.79
03/27/2024
+0.63%
+1.56
A.O.Smith Corp Rg
USD
88.85
03/27/2024
+1.10%
+0.97
Abbott Laborator Rg
USD
113.48
03/27/2024
+1.78%
+1.98
AbbVie Rg
USD
180.35
03/27/2024
+0.65%
+1.16
Accenture-A Rg
USD
340.94
03/27/2024
+1.35%
+4.55
Adobe Rg
USD
504.40
03/27/2024
-0.63%
-3.20
Advanced Micro D Rg
USD
179.59
03/27/2024
+0.97%
+1.72
Aes Rg
USD
17.25
03/27/2024
+3.67%
+0.61
AFLAC Rg
USD
85.62
03/27/2024
+0.79%
+0.67
Agilent Tech Rg
USD
147.37
03/27/2024
+2.05%
+2.96
Air Prod&Chemica Rg
USD
243.10
03/27/2024
+2.22%
+5.27
Airbnb Rg-A
USD
166.41
03/27/2024
-0.59%
-0.98
Akamai Technolog Rg
USD
109.63
03/27/2024
+1.49%
+1.61
Albemarle Rg
USD
128.80
03/27/2024
+8.23%
+9.79
Alexandria REIT Rg
USD
127.68
03/27/2024
+2.81%
+3.49
Align Technology Rg
USD
327.90
03/27/2024
+2.49%
+7.96
Allegion Rg
USD
134.24
03/27/2024
+0.67%
+0.90
Alliant Energy Rg
USD
49.77
03/27/2024
+3.13%
+1.51
Allstate Rg
USD
169.84
03/27/2024
-0.57%
-0.97
Alphab Rg-C-NV
USD
151.94
03/27/2024
+0.16%
+0.24
Alphabet-A Rg
USD
150.87
03/27/2024
+0.13%
+0.20
Altria Group Rg
USD
43.66
03/27/2024
+1.25%
+0.54
Am Electric Rg
USD
84.80
03/27/2024
+2.81%
+2.32
Amazon.Com Rg
USD
179.83
03/27/2024
+0.86%
+1.53
Amcor Rg
USD
9.48
03/27/2024
+3.16%
+0.29
Amer Tower REIT Rg
USD
197.38
03/27/2024
+1.69%
+3.28
Amer Wtr Works Rg
USD
121.50
03/27/2024
+3.11%
+3.66
Ameren Rg
USD
73.15
03/27/2024
+3.07%
+2.18
American Airline Rg
USD
15.30
03/27/2024
+2.55%
+0.38
American Express Rg
USD
227.75
03/27/2024
+1.47%
+3.29
American Intl Gr Rg
USD
78.34
03/27/2024
+1.23%
+0.95
Ameriprise Fincl Rg
USD
435.98
03/27/2024
+1.10%
+4.76
Cencora Rg
USD
244.64
03/27/2024
+0.76%
+1.84
AMETEK Rg
USD
183.72
03/27/2024
+1.13%
+2.05
Amgen Rg
USD
286.30
03/27/2024
+1.61%
+4.53
Amphenol Rg-A
USD
115.30
03/27/2024
+1.73%
+1.96
Analog Devices Rg
USD
193.33
03/27/2024
+2.31%
+4.37
Ansys Rg
USD
347.93
03/27/2024
-0.55%
-1.91
Elevance Health Rg
USD
519.96
03/27/2024
+0.53%
+2.72
Aon-A Rg
USD
333.79
03/27/2024
+1.17%
+3.87
APA Rg
USD
33.71
03/27/2024
+2.52%
+0.83
Apple Rg
USD
173.31
03/27/2024
+2.12%
+3.60
Applied Material Rg
USD
208.00
03/27/2024
+0.64%
+1.33
Aptiv Rg
USD
78.64
03/27/2024
+2.68%
+2.05
Arch Cap Grp Rg
USD
91.48
03/27/2024
+0.98%
+0.89
Archer-Daniels M Rg
USD
62.99
03/27/2024
+1.89%
+1.17
Arista Networks Rg
USD
288.41
03/27/2024
-3.16%
-9.42
Assurant Rg
USD
187.41
03/27/2024
+2.26%
+4.14
AT&T Rg
USD
17.55
03/27/2024
+2.15%
+0.37
Atmos Energy Cor Rg
USD
118.26
03/27/2024
+2.61%
+3.01
Autodesk Inc Rg
USD
260.97
03/27/2024
-0.27%
-0.70
Automatic Data P Rg
USD
248.33
03/27/2024
+1.33%
+3.26
Autozone Rg
USD
3,192.79
03/27/2024
+0.04%
+1.31
Avery Dennison Rg
USD
224.24
03/27/2024
+2.20%
+4.83
Avlonby Com REIT Rg
USD
183.69
03/27/2024
+1.67%
+3.02
Axon Enterprise Rg
USD
315.64
03/27/2024
-1.10%
-3.50
Baker Hughes Rg-A
USD
33.09
03/27/2024
+0.79%
+0.26
Ball Rg
USD
67.14
03/27/2024
+1.02%
+0.68
Bank of America Rg
USD
37.81
03/27/2024
+1.94%
+0.72
Bank of NY Mello Rg
USD
56.93
03/27/2024
+0.57%
+0.32
Bath&Body Works Rg
USD
49.45
03/27/2024
+3.06%
+1.47
Baxter Intl Rg
USD
42.69
03/27/2024
+2.77%
+1.15
Becton Dickinson Rg
USD
246.53
03/27/2024
+1.92%
+4.65
Berkshire Hath Rg-B
USD
416.93
03/27/2024
+1.30%
+5.36
Best Buy Rg
USD
81.87
03/27/2024
+2.26%
+1.81
Bio-Rad Lab-A
USD
349.56
03/27/2024
+2.65%
+9.04
Bio-Techne Rg
USD
69.42
03/27/2024
+1.49%
+1.02
Biogen Rg
USD
216.34
03/27/2024
+2.04%
+4.32
Blackrock Rg
USD
835.12
03/27/2024
+1.82%
+14.92
Blackstone Rg
USD
130.89
03/27/2024
+2.35%
+3.01
Boeing Co Rg
USD
191.95
03/27/2024
+2.37%
+4.45
Booking Hldg Rg
USD
3,673.50
03/27/2024
+0.34%
+12.42
BorgWarner Rg
USD
34.70
03/27/2024
+3.12%
+1.05
Boston Prop REIT Rg
USD
63.15
03/27/2024
+3.41%
+2.08
Boston Scientifi Rg
USD
68.62
03/27/2024
+1.00%
+0.68
Brdridg Fncl Sol Rg
USD
203.84
03/27/2024
+1.06%
+2.13
Bristol-MyersSqu Rg
USD
53.25
03/27/2024
+1.33%
+0.70
Broadcom Rg
USD
1,318.73
03/27/2024
-0.96%
-12.76
Brown & Brown Rg
USD
87.26
03/27/2024
+0.97%
+0.84
Brown NVtgRg-B
USD
52.04
03/27/2024
+2.04%
+1.04
Builders FirstSo Rg
USD
209.68
03/27/2024
+1.28%
+2.64
Bunge Global Rg
USD
102.42
03/27/2024
+2.56%
+2.56
C.H.Robinson Wld Rg
USD
74.32
03/27/2024
+2.05%
+1.49
Cadence Design Rg
USD
311.34
03/27/2024
-1.48%
-4.67
Caesr Entmt Rg
USD
43.36
03/27/2024
+1.52%
+0.65
Camden REIT-SBI Rg
USD
97.16
03/27/2024
+0.89%
+0.86
Campbell Soup Rg
USD
44.07
03/27/2024
+1.61%
+0.70
Capital One Finl Rg
USD
144.51
03/27/2024
+2.61%
+3.68
Cardinal Health Rg
USD
112.54
03/27/2024
+0.84%
+0.94
CarMax Rg
USD
86.98
03/27/2024
+1.43%
+1.23
Carnival
USD
17.19
03/27/2024
+0.94%
+0.16
Carrier Global Rg
USD
57.68
03/27/2024
+0.24%
+0.14
Catalent Rg
USD
56.48
03/27/2024
+0.39%
+0.22
Caterpillar Rg
USD
364.65
03/27/2024
+2.32%
+8.26
Cboe Glbl Mkt Rg
USD
179.98
03/27/2024
+1.16%
+2.07
CBRE Group Rg-A
USD
96.84
03/27/2024
+0.98%
+0.94
CDW Rg
USD
257.87
03/27/2024
+1.48%
+3.75
Celanese Rg
USD
169.64
03/27/2024
+1.93%
+3.21
Centene Rg
USD
78.35
03/27/2024
+1.02%
+0.79
Centerpoint Ener Rg
USD
28.29
03/27/2024
+3.89%
+1.06
Dayforce Rg
USD
66.05
03/27/2024
+0.69%
+0.45
CF Industries Hl Rg
USD
82.61
03/27/2024
+0.98%
+0.80
Charles Riv Lab Rg
USD
269.37
03/27/2024
+1.48%
+3.93
Charles Schwab Rg
USD
72.38
03/27/2024
+1.94%
+1.38
Charter Comm Rg-A
USD
293.51
03/27/2024
+1.95%
+5.62
Chevron Rg
USD
156.35
03/27/2024
+0.70%
+1.08
Chipotle Mexican Rg
USD
2,923.46
03/27/2024
-1.09%
-32.07
Chubb N
USD
258.50
03/27/2024
+0.95%
+2.42
Church & Dwight Rg
USD
104.21
03/27/2024
+1.33%
+1.37
The Cigna Rg
USD
363.34
03/27/2024
+1.57%
+5.61
Cincinnati Finan Rg
USD
123.29
03/27/2024
+2.50%
+3.01
Cintas Rg
USD
685.64
03/27/2024
+8.25%
+52.24
Cisco Systems Rg
USD
49.77
03/27/2024
+0.44%
+0.22
Citigroup Rg
USD
62.75
03/27/2024
+1.77%
+1.09
Citizens Finl Gr Rg
USD
35.82
03/27/2024
+2.87%
+1.00
Clorox Co. Rg
USD
152.74
03/27/2024
+1.87%
+2.81
CME Group Rg-A
USD
215.60
03/27/2024
+1.28%
+2.72
CMS Energy Corp Rg
USD
59.92
03/27/2024
+2.87%
+1.67
Cnstlltn Ener Co Rg
USD
184.89
03/27/2024
-0.28%
-0.52
Coca-Cola Co Rg
USD
61.03
03/27/2024
+0.81%
+0.49
Cognizant Tech So-A
USD
73.62
03/27/2024
+1.69%
+1.22
Colgate-Palmoliv Rg
USD
89.95
03/27/2024
+1.18%
+1.05
Comcast-A
USD
43.07
03/27/2024
+1.39%
+0.59
Comerica Inc Rg
USD
54.23
03/27/2024
+4.29%
+2.23
ConAgra Foods Rg
USD
29.49
03/27/2024
+2.01%
+0.58
ConocoPhillips Rg
USD
126.84
03/27/2024
+0.67%
+0.85
Cooper Co Rg
USD
101.84
03/27/2024
+1.10%
+1.11
Consolidated Edi Rg
USD
90.05
03/27/2024
+2.97%
+2.60
Constellation Brd-A
USD
272.04
03/27/2024
+1.02%
+2.75
Copart Rg
USD
57.24
03/27/2024
+0.03%
+0.02
Corpay Rg-B
USD
305.52
03/27/2024
+0.44%
+1.34
Corning Inc Rg
USD
33.02
03/27/2024
+2.20%
+0.71
Corteva Rg
USD
57.00
03/27/2024
+1.24%
+0.70
CoStar Group Rg
USD
96.22
03/27/2024
+1.09%
+1.04
Costco Whsl Rg
USD
732.08
03/27/2024
+0.15%
+1.10
Coterra Energy Rg
USD
27.86
03/27/2024
+1.46%
+0.40
Crown Castl REIT Rg
USD
105.59
03/27/2024
+3.59%
+3.66
CSX Rg
USD
36.84
03/27/2024
+1.97%
+0.71
Cummins Rg
USD
294.69
03/27/2024
+0.98%
+2.87
CVS Health Rg
USD
79.43
03/27/2024
+0.14%
+0.11
D R Horton Rg
USD
162.05
03/27/2024
+1.75%
+2.78
Danaher Rg
USD
248.77
03/27/2024
+0.12%
+0.31
Darden Restauran Rg
USD
166.97
03/27/2024
+2.12%
+3.47
DaVita Rg
USD
136.85
03/27/2024
+1.18%
+1.60
Deckers Outdoor Rg
USD
937.90
03/27/2024
+0.05%
+0.45
Deere & Co Rg
USD
409.14
03/27/2024
+2.66%
+10.62
Delta Air Lines Rg
USD
47.31
03/27/2024
+3.00%
+1.38
DENTSPLY SIRONA Rg
USD
33.31
03/27/2024
+2.49%
+0.81
Devon Energy Rg
USD
49.46
03/27/2024
+1.37%
+0.67
Dexcom Rg
USD
139.48
03/27/2024
-0.32%
-0.45
Diamondback Eng Rg
USD
196.53
03/27/2024
+1.17%
+2.28
Digita Rlty REIT Rg
USD
143.74
03/27/2024
+3.38%
+4.70
Discover Fncl Sr Rg
USD
128.00
03/27/2024
+2.06%
+2.58
Dollar General Rg
USD
154.21
03/27/2024
+2.36%
+3.55
Dollar Tree Rg
USD
132.50
03/27/2024
+3.90%
+4.97
Dominion Energy Rg
USD
48.52
03/27/2024
+3.94%
+1.84
Domino's Pizza Rg
USD
492.13
03/27/2024
+1.89%
+9.13
Dover Corp Rg
USD
177.22
03/27/2024
+1.40%
+2.44
Dow Rg
USD
58.14
03/27/2024
+1.87%
+1.07
Dte Energy Rg
USD
111.30
03/27/2024
+3.89%
+4.17
Duke Energy Rg
USD
96.09
03/27/2024
+2.58%
+2.42
DuPont de Nem Rg
USD
76.50
03/27/2024
+1.27%
+0.96
Eastman Chemical Rg
USD
99.58
03/27/2024
+1.28%
+1.26
Eaton Corp -NPV- Rg
USD
314.40
03/27/2024
+0.74%
+2.32
eBay Rg
USD
51.92
03/27/2024
+1.64%
+0.84
Ecolab Inc Rg
USD
231.76
03/27/2024
+1.55%
+3.53
Edison Intl Rg
USD
69.40
03/27/2024
+1.71%
+1.17
Edwards Lifescns Rg
USD
95.15
03/27/2024
+1.85%
+1.73
Electronic Arts Rg
USD
131.87
03/27/2024
+0.74%
+0.97
Eli Lilly & Co Rg
USD
778.18
03/27/2024
+0.42%
+3.28
Emerson Electric Rg
USD
113.45
03/27/2024
+1.34%
+1.50
Enphase Energy Rg
USD
119.80
03/27/2024
+9.56%
+10.45
Entergy Rg
USD
104.88
03/27/2024
+2.47%
+2.53
EOG Resources Rg
USD
126.39
03/27/2024
+0.48%
+0.61
EPAM Systems Rg
USD
276.37
03/27/2024
+2.97%
+7.97
EQT Rg
USD
36.07
03/27/2024
+3.20%
+1.12
Eqty Re REIT-SBI Rg
USD
62.57
03/27/2024
+2.14%
+1.31
Equifax Inc Rg
USD
262.40
03/27/2024
+0.74%
+1.93
Equinix REIT Rg
USD
815.31
03/27/2024
+1.90%
+15.24
Essex Prop REIT Rg
USD
241.41
03/27/2024
+1.55%
+3.68
Estee Lauder Rg-A
USD
145.04
03/27/2024
+4.11%
+5.73
Etsy Rg
USD
67.99
03/27/2024
+3.33%
+2.19
Everest Group Rg
USD
395.79
03/27/2024
+1.93%
+7.48
Evergy Rg
USD
53.05
03/27/2024
+3.45%
+1.77
Eversource Energ Rg
USD
58.98
03/27/2024
+4.78%
+2.69
Exelon Rg
USD
37.31
03/27/2024
+2.05%
+0.75
Expedia Group Rg
USD
138.99
03/27/2024
+1.73%
+2.37
Expedit Intl Was Rg
USD
121.24
03/27/2024
+1.08%
+1.30
Extra Sp St REIT Rg
USD
146.75
03/27/2024
+4.48%
+6.29
Exxon Mobil Rg
USD
114.97
03/27/2024
+1.04%
+1.18
F5 Rg
USD
188.84
03/27/2024
+0.99%
+1.86
FactSet Resh Sys Rg
USD
447.38
03/27/2024
+0.79%
+3.52
Fair Isaac Rg
USD
1,258.51
03/27/2024
-1.87%
-23.96
Fastenal Rg
USD
77.28
03/27/2024
+0.65%
+0.50
Fd Rlty Inv-SBI Rg
USD
101.54
03/27/2024
+2.78%
+2.75
Fedex Rg
USD
287.88
03/27/2024
-0.38%
-1.11
Fidelity Nationa Rg
USD
73.46
03/27/2024
+1.60%
+1.16
Fifth Third Banc Rg
USD
36.74
03/27/2024
+1.97%
+0.71
First Solar Rg
USD
167.45
03/27/2024
+9.33%
+14.29
Firstenergy Rg
USD
38.46
03/27/2024
+1.77%
+0.67
Fiserv Inc Rg
USD
159.33
03/27/2024
+0.42%
+0.66
FMC Corp Rg
USD
62.70
03/27/2024
+0.42%
+0.26
Ford Motor Rg
USD
13.06
03/27/2024
+4.98%
+0.62
Fortinet Rg
USD
67.27
03/27/2024
-0.27%
-0.18
Fortive Rg
USD
86.02
03/27/2024
+1.33%
+1.13
Fox Rg-A
USD
31.17
03/27/2024
+1.93%
+0.59
Fox Rg-B
USD
28.60
03/27/2024
+2.33%
+0.65
Franklin Resourc Rg
USD
27.63
03/27/2024
+2.22%
+0.60
Freeport McMoRan Rg
USD
45.88
03/27/2024
+2.57%
+1.15
Garmin N
USD
147.98
03/27/2024
+0.39%
+0.58
Gartner Rg
USD
480.84
03/27/2024
+1.13%
+5.39
GE Hltc Tech Rg
USD
90.31
03/27/2024
+1.39%
+1.24
Generac Hldgs Rg
USD
124.59
03/27/2024
+4.84%
+5.75
General Electric Rg
USD
180.12
03/27/2024
+3.79%
+6.57
General Mills Rg
USD
69.66
03/27/2024
+1.93%
+1.32
General Motors Rg
USD
44.59
03/27/2024
+1.34%
+0.59
Genl Dynamics Co Rg
USD
281.90
03/27/2024
+1.28%
+3.55
Genuine Parts Co Rg
USD
155.19
03/27/2024
+1.74%
+2.66
Gilead Sciences Rg
USD
73.01
03/27/2024
+0.83%
+0.60
Global Payments Rg
USD
131.77
03/27/2024
-1.80%
-2.42
Globe Life Rg
USD
116.60
03/27/2024
+0.10%
+0.12
Goldman Sachs Gr Rg
USD
415.25
03/27/2024
+2.23%
+9.07
Halliburton Rg
USD
38.83
03/27/2024
+1.36%
+0.52
Hartford Fin Ser Rg
USD
102.30
03/27/2024
+1.39%
+1.40
Hasbro Inc Rg
USD
56.48
03/27/2024
+3.42%
+1.87
HCA Healthcare Rg
USD
331.69
03/27/2024
+1.21%
+3.98
Healthpeak REIT Rg
USD
18.31
03/27/2024
+4.27%
+0.75
Henry Schein Rg
USD
75.15
03/27/2024
+3.11%
+2.27
Hershey Rg
USD
193.71
03/27/2024
+1.47%
+2.81
Hess Rg
USD
150.55
03/27/2024
+0.64%
+0.95
Hiltn Wrld Hldgs Rg
USD
214.34
03/27/2024
+0.61%
+1.30
Hologic Rg
USD
77.35
03/27/2024
+1.55%
+1.18
Home Depot Rg
USD
385.89
03/27/2024
+1.57%
+5.96
Honeywell Intl Rg
USD
205.13
03/27/2024
+2.05%
+4.13
Hormel Foods Rg
USD
34.85
03/27/2024
+1.46%
+0.50
Host Hotels REIT Rg
USD
20.61
03/27/2024
+1.68%
+0.34
Howmet Aerspc Rg
USD
68.08
03/27/2024
+0.64%
+0.43
HP Enterprise Rg
USD
17.67
03/27/2024
-0.11%
-0.02
HP Rg
USD
30.12
03/27/2024
+0.43%
+0.13
Hubbell Rg
USD
413.86
03/27/2024
+0.13%
+0.53
Humana Rg
USD
349.50
03/27/2024
+0.32%
+1.12
Huntgtn Ingls In Rg
USD
289.75
03/27/2024
-0.04%
-0.12
Huntington Bancs Rg
USD
13.79
03/27/2024
+3.37%
+0.45
IBM Rg
USD
190.80
03/27/2024
+1.22%
+2.30
Idex Corp Rg
USD
245.09
03/27/2024
+1.24%
+3.00
IDEXX Labs Rg
USD
539.57
03/27/2024
+1.69%
+8.97
Illinois Tool Wo Rg
USD
268.21
03/27/2024
+1.02%
+2.72
Illumina Rg
USD
138.68
03/27/2024
+3.65%
+4.88
Incyte Rg
USD
57.12
03/27/2024
+1.01%
+0.57
Ingersoll Rand Rg
USD
95.26
03/27/2024
+0.86%
+0.81
Insulet Rg
USD
169.18
03/27/2024
+2.21%
+3.66
Intel Rg
USD
43.77
03/27/2024
+4.24%
+1.78
Intercon Exchang Rg
USD
136.98
03/27/2024
-0.10%
-0.14
Interpublic Grou Rg
USD
32.77
03/27/2024
+2.21%
+0.71
Intl Flavors&Fra Rg
USD
85.64
03/27/2024
+5.16%
+4.20
Intl Paper Rg
USD
39.39
03/27/2024
+3.12%
+1.19
Intuit Rg
USD
648.74
03/27/2024
+1.36%
+8.69
Intuitive Surgic Rg
USD
400.10
03/27/2024
+0.62%
+2.47
Invesco Rg
USD
16.45
03/27/2024
+2.49%
+0.40
Invitation REIT Rg
USD
34.90
03/27/2024
+1.84%
+0.63
IQVIA Holdings Rg
USD
252.57
03/27/2024
+1.95%
+4.83
Iron Mount REIT Rg
USD
80.14
03/27/2024
+2.81%
+2.19
J.B.Hunt Transp Rg
USD
195.20
03/27/2024
+0.77%
+1.49
Jabil Rg
USD
135.94
03/27/2024
+1.74%
+2.33
Jack Henry & Ass Rg
USD
172.26
03/27/2024
+3.53%
+5.87
Jacobs Solutions Rg
USD
152.93
03/27/2024
+1.70%
+2.55
JM Smucker Rg
USD
125.72
03/27/2024
+1.98%
+2.44
Johnson Ctr Int Rg
USD
64.87
03/27/2024
+1.20%
+0.77
Johnson&Johnson Rg
USD
157.96
03/27/2024
+1.41%
+2.19
JPMorgan Chase Rg
USD
199.52
03/27/2024
+1.94%
+3.79
Juniper Networks Rg
USD
37.28
03/27/2024
+0.65%
+0.24
Kellanova Rg
USD
56.65
03/27/2024
+1.36%
+0.76
Kenvue Rg
USD
21.45
03/27/2024
+2.48%
+0.52
Keurig Dr Pepper Rg
USD
30.59
03/27/2024
-0.46%
-0.14
Keycorp Rg
USD
15.64
03/27/2024
+3.85%
+0.58
Keysight Technol Rg
USD
155.84
03/27/2024
+2.34%
+3.57
Kimberly-Clark Rg
USD
127.27
03/27/2024
+0.94%
+1.18
Kimco Rlty REIT Rg
USD
19.36
03/27/2024
+2.92%
+0.55
Kinder Morgan Rg-P
USD
18.15
03/27/2024
+1.34%
+0.24
KLA Rg
USD
696.87
03/27/2024
+1.23%
+8.45
Kroger Rg
USD
56.90
03/27/2024
+0.90%
+0.51
L3Harris Tech Rg
USD
212.50
03/27/2024
+0.65%
+1.37
Laboratory Corp Rg
USD
216.57
03/27/2024
+1.43%
+3.05
Lam Research Cor Rg
USD
965.67
03/27/2024
-0.16%
-1.56
Lamb Wst Hldg-WI Rg
USD
106.30
03/27/2024
+0.66%
+0.70
Las Vegas Sands Rg
USD
51.48
03/27/2024
+1.24%
+0.63
Leidos Holdg Rg
USD
130.54
03/27/2024
+0.91%
+1.18
Lennar Rg-A
USD
168.50
03/27/2024
+1.78%
+2.94
Linde Rg
USD
466.23
03/27/2024
-0.28%
-1.32
Live Nation Ent Rg
USD
106.81
03/27/2024
+2.33%
+2.43
LKQ Rg
USD
53.15
03/27/2024
+1.98%
+1.03
Lockheed Martin Rg
USD
456.78
03/27/2024
+2.42%
+10.79
Loews Rg
USD
78.10
03/27/2024
+1.57%
+1.21
Lowe's Com Rg
USD
253.33
03/27/2024
+0.76%
+1.91
Lululemon Athl Rg
USD
389.46
03/27/2024
+0.86%
+3.32
Lyondellbasell I Rg
USD
102.95
03/27/2024
+1.79%
+1.81
M&T Bank Rg
USD
144.80
03/27/2024
+2.53%
+3.57
Marathon Oil Rg
USD
27.71
03/27/2024
+0.98%
+0.27
Marathon Petro Rg
USD
196.99
03/27/2024
-0.20%
-0.39
Marketaxess Hold Rg
USD
217.75
03/27/2024
+1.51%
+3.23
Marriott Intl Rg-A
USD
253.56
03/27/2024
+0.55%
+1.38
Marsh & McLennan Rg
USD
205.61
03/27/2024
+1.10%
+2.24
Martin Marietta Rg
USD
611.86
03/27/2024
+0.29%
+1.76
Masco Rg
USD
77.85
03/27/2024
+1.65%
+1.26
Mastercard Rg-A
USD
477.95
03/27/2024
+0.24%
+1.15
Match Group Rg
USD
35.88
03/27/2024
+0.59%
+0.21
McCormic Non Vtg Rg
USD
76.03
03/27/2024
-1.64%
-1.27
McDonald's Rg
USD
282.02
03/27/2024
+1.22%
+3.40
Mckesson Rg
USD
539.26
03/27/2024
+0.59%
+3.17
Medtronic Rg
USD
86.92
03/27/2024
+3.85%
+3.22
Merck Rg
USD
131.75
03/27/2024
+4.96%
+6.23
Meta Platforms Rg-A
USD
493.86
03/27/2024
-0.41%
-2.03
Metlife Rg
USD
73.92
03/27/2024
+1.18%
+0.86
Mettler Toledo I Rg
USD
1,335.84
03/27/2024
+1.58%
+20.77
MGM Resorts Itl Rg
USD
46.60
03/27/2024
+0.30%
+0.14
Microchip Tech Rg
USD
89.19
03/27/2024
+3.42%
+2.95
Micron Technolog Rg
USD
119.25
03/27/2024
+0.38%
+0.45
Microsoft Rg
USD
421.43
03/27/2024
-0.05%
-0.22
Mid-Amer Ap REIT Rg
USD
130.80
03/27/2024
+1.53%
+1.97
Moderna Rg
USD
110.59
03/27/2024
+2.96%
+3.18
Mohawk Industrie Rg
USD
128.92
03/27/2024
+3.05%
+3.82
Molina Healthcar Rg
USD
418.60
03/27/2024
+0.04%
+0.16
Molson Coors Rg-B
USD
67.34
03/27/2024
+0.66%
+0.44
Mondelez Intl Rg-A
USD
70.10
03/27/2024
+0.09%
+0.06
Monolithic Power Rg
USD
673.14
03/27/2024
+1.00%
+6.65
Monster Beverage Rg
USD
59.20
03/27/2024
-0.20%
-0.12
Moody's Rg
USD
390.24
03/27/2024
-0.17%
-0.68
Morgan Stanley Rg
USD
93.50
03/27/2024
+2.43%
+2.22
Mosaic Rg
USD
32.01
03/27/2024
+4.95%
+1.51
Motorola Soltn Rg
USD
353.41
03/27/2024
+1.67%
+5.80
MSCI Rg-A
USD
557.00
03/27/2024
+0.96%
+5.32
Nasdaq Rg
USD
63.00
03/27/2024
+1.24%
+0.77
NetApp Rg
USD
105.22
03/27/2024
+0.48%
+0.50
Netflix Rg
USD
613.53
03/27/2024
-2.50%
-15.71
Newmont Rg
USD
35.25
03/27/2024
+3.68%
+1.25
News Rg-A
USD
26.29
03/27/2024
+0.84%
+0.22
News Rg-B
USD
27.13
03/27/2024
+0.89%
+0.24
NextEra Energy Rg
USD
63.79
03/27/2024
+3.84%
+2.36
Nike -B-
USD
94.13
03/27/2024
+1.67%
+1.55
Nisource Rg
USD
27.46
03/27/2024
+1.82%
+0.49
Nordson Rg
USD
273.74
03/27/2024
+1.98%
+5.31
Norfolk Southern Rg
USD
251.72
03/27/2024
+1.82%
+4.50
Northern Trust Rg
USD
87.75
03/27/2024
+1.30%
+1.13
Northrop Grumman Rg
USD
477.36
03/27/2024
+1.59%
+7.45
Gen Digital Rg
USD
22.10
03/27/2024
+0.91%
+0.20
Norw Crs Line Rg
USD
21.34
03/27/2024
+5.85%
+1.18
NRG Energy Rg
USD
66.62
03/27/2024
+1.12%
+0.74
Nucor Rg
USD
198.56
03/27/2024
+2.32%
+4.50
NVIDIA Rg
USD
902.50
03/27/2024
-2.50%
-23.11
NVR Rg
USD
7,980.74
03/27/2024
+1.47%
+115.74
NXP Semiconducto Br
USD
245.44
03/27/2024
+2.67%
+6.38
O Reilly Auto Rg
USD
1,135.52
03/27/2024
+0.07%
+0.74
Occid.Petrol Cor Rg
USD
64.20
03/27/2024
+1.39%
+0.88
Old Dominion Fre Rg
USD
427.95
03/27/2024
-1.24%
-5.37
Omnicom Group In Rg
USD
95.16
03/27/2024
+2.57%
+2.38
ON Semiconductor Rg
USD
75.61
03/27/2024
+3.73%
+2.72
ONEOK Rg
USD
79.60
03/27/2024
+1.18%
+0.93
Oracle Rg
USD
125.27
03/27/2024
-0.95%
-1.20
Otis Worldwide Rg
USD
99.86
03/27/2024
+1.25%
+1.23
Paccar Rg
USD
124.46
03/27/2024
+1.18%
+1.45
Packaging Corp A Rg
USD
188.94
03/27/2024
+1.11%
+2.07
Palo Alto Net Rg
USD
282.26
03/27/2024
-1.55%
-4.43
Paramount Glb Rg-B
USD
11.70
03/27/2024
+2.90%
+0.33
Parker-Hannifin Rg
USD
558.05
03/27/2024
+1.62%
+8.89
Paychex Inc Rg
USD
121.53
03/27/2024
+1.63%
+1.95
Paycom Software Rg
USD
197.22
03/27/2024
+3.47%
+6.62
PayPal Holdings Rg
USD
66.57
03/27/2024
-0.15%
-0.10
Pentair Rg
USD
85.02
03/27/2024
+2.88%
+2.38
Pepsico Rg
USD
173.57
03/27/2024
+0.49%
+0.84
Revvity Rg
USD
105.41
03/27/2024
+1.92%
+1.99
PG&E Rg
USD
16.74
03/27/2024
+2.83%
+0.46
Pfizer Rg
USD
27.78
03/27/2024
+0.69%
+0.19
Philip Mrrs Int Rg
USD
92.23
03/27/2024
+2.05%
+1.85
Phillips 66 Rg
USD
158.96
03/27/2024
+1.51%
+2.36
Pinnacle West Ca Rg
USD
74.03
03/27/2024
+2.83%
+2.04
Pioneer Natural Rg
USD
260.00
03/27/2024
+1.23%
+3.15
PNC Finl Ser Rg
USD
159.97
03/27/2024
+3.19%
+4.94
Pool Rg
USD
414.62
03/27/2024
+3.00%
+12.06
PPG Industries Rg
USD
144.54
03/27/2024
+1.92%
+2.72
PPL Rg
USD
27.42
03/27/2024
+3.08%
+0.82
Principal Financ Rg
USD
86.07
03/27/2024
+1.87%
+1.58
Procter&Gamble Rg
USD
162.61
03/27/2024
+1.28%
+2.06
Progressive (Ohi Rg
USD
206.15
03/27/2024
+0.73%
+1.50
Prologis REIT Rg
USD
128.86
03/27/2024
+2.97%
+3.72
Prudential Finan Rg
USD
117.02
03/27/2024
+1.04%
+1.20
PTC Rg
USD
189.71
03/27/2024
-0.12%
-0.23
Publ Svcs Enterp Rg
USD
66.65
03/27/2024
+1.74%
+1.14
Public Stor REIT Rg
USD
288.10
03/27/2024
+4.65%
+12.81
PulteGroup Rg
USD
118.01
03/27/2024
+1.74%
+2.02
Qorvo Rg
USD
114.60
03/27/2024
+1.74%
+1.96
Qualcomm Rg
USD
169.13
03/27/2024
+1.23%
+2.06
Quanta Services Rg
USD
259.75
03/27/2024
+0.22%
+0.57
Quest Diagnostic Rg
USD
131.06
03/27/2024
+1.70%
+2.19
Ralph Lauren Rg-A
USD
186.50
03/27/2024
+1.97%
+3.61
Raymond J Financ Rg
USD
127.40
03/27/2024
+1.59%
+2.00
RTX Rg
USD
97.45
03/27/2024
+1.45%
+1.39
Realty Inm REIT Rg
USD
53.77
03/27/2024
+2.22%
+1.17
Regency Cent REITRg
USD
60.17
03/27/2024
+2.14%
+1.26
Regeneron Pharma Rg
USD
966.30
03/27/2024
+0.29%
+2.75
Regions Financia Rg
USD
20.68
03/27/2024
+3.87%
+0.77
Republic Service Rg
USD
191.52
03/27/2024
+0.96%
+1.83
Resmed Rg
USD
196.33
03/27/2024
+1.11%
+2.15
Robert Half Rg
USD
78.18
03/27/2024
+0.97%
+0.75
Rockwell Automat Rg
USD
291.21
03/27/2024
+2.38%
+6.76
Rollins Rg
USD
46.70
03/27/2024
+1.88%
+0.86
Roper Technologi Rg
USD
559.18
03/27/2024
+0.86%
+4.75
Ross Stores Rg
USD
147.19
03/27/2024
+1.81%
+2.62
Ryl Caribbean Cr Rg
USD
139.72
03/27/2024
+2.08%
+2.85
S&P Global Rg
USD
422.81
03/27/2024
+0.79%
+3.32
Salesforce Rg
USD
301.38
03/27/2024
-1.46%
-4.45
SBA Cmmns REIT-A Rg
USD
218.08
03/27/2024
+1.81%
+3.87
SLB Rg
USD
54.90
03/27/2024
+1.54%
+0.83
Seagate Hldgs Rg
USD
94.58
03/27/2024
-0.15%
-0.14
Sempra Energy Rg
USD
71.25
03/27/2024
+2.90%
+2.01
ServiceNow Rg
USD
759.00
03/27/2024
-2.51%
-19.57
Sherwin-Williams Rg
USD
346.89
03/27/2024
+1.43%
+4.89
Skyworks Solutio Rg
USD
107.89
03/27/2024
+3.72%
+3.87
Smn Prp Grp REIT Rg
USD
154.33
03/27/2024
+2.43%
+3.66
Snap-On Rg
USD
296.94
03/27/2024
+2.05%
+5.97
Southern Co Rg
USD
71.05
03/27/2024
+2.57%
+1.78
Southwest Airlin Rg
USD
29.27
03/27/2024
+3.03%
+0.86
Starbucks Rg
USD
91.50
03/27/2024
+1.26%
+1.14
State Street Rg
USD
76.88
03/27/2024
+0.92%
+0.70
Steel Dynamics Rg
USD
146.99
03/27/2024
+1.49%
+2.16
STERIS Rg
USD
225.52
03/27/2024
+1.81%
+4.00
Stnly Blck&Deck Rg
USD
97.06
03/27/2024
+3.83%
+3.58
Stryker Rg
USD
358.71
03/27/2024
+2.38%
+8.33
Super Micro Comp Rg
USD
1,023.29
03/27/2024
-0.17%
-1.77
Synchrony Financ Rg
USD
42.28
03/27/2024
+1.68%
+0.70
Synopsys Rg
USD
573.35
03/27/2024
-1.88%
-10.97
Sysco Rg
USD
81.94
03/27/2024
+1.29%
+1.04
T Rowe Price Grp Rg
USD
120.86
03/27/2024
+2.52%
+2.97
T-Mobile US Rg
USD
162.01
03/27/2024
+0.56%
+0.91
Take-Two Interac Rg
USD
146.92
03/27/2024
+0.17%
+0.25
Tapestry Rg
USD
46.68
03/27/2024
+2.80%
+1.27
Targa Resources Rg
USD
111.05
03/27/2024
+0.36%
+0.40
Target Rg
USD
174.67
03/27/2024
+1.18%
+2.03
TE Connectiv Rg
USD
144.93
03/27/2024
+2.33%
+3.30
Teledyne Tech Rg
USD
429.01
03/27/2024
+1.31%
+5.56
Teleflex Rg
USD
223.87
03/27/2024
+3.46%
+7.48
Teradyne Rg
USD
111.54
03/27/2024
+3.14%
+3.40
Tesla Rg
USD
179.83
03/27/2024
+1.22%
+2.16
Texas Instrument Rg
USD
172.87
03/27/2024
+2.95%
+4.96
Textron Inc Rg
USD
96.25
03/27/2024
+0.30%
+0.29
The Kraft Heinz Rg
USD
36.53
03/27/2024
+0.44%
+0.16
Thermo Fisher Sc Rg
USD
579.37
03/27/2024
+1.85%
+10.55
Tjx Companies Rg
USD
101.08
03/27/2024
+1.79%
+1.78
Tractor Supply Rg
USD
260.44
03/27/2024
+0.92%
+2.38
Trane Tech Rg
USD
299.71
03/27/2024
+0.14%
+0.43
TransDigm Rg
USD
1,233.80
03/27/2024
+0.87%
+10.69
Travelers Cos Rg
USD
228.83
03/27/2024
+1.55%
+3.50
Trimble Rg
USD
63.30
03/27/2024
-0.22%
-0.14
Truist Finl Rg
USD
38.59
03/27/2024
+2.63%
+0.99
Tyler Technologi Rg
USD
420.60
03/27/2024
+0.60%
+2.51
Tyson Foods -A-
USD
58.81
03/27/2024
+1.10%
+0.64
Uber Tech Rg
USD
78.11
03/27/2024
+0.26%
+0.20
UDR REIT Rg
USD
37.01
03/27/2024
+1.65%
+0.60
Ulta Beauty Rg
USD
513.52
03/27/2024
-0.16%
-0.82
Union Pacific Rg
USD
244.63
03/27/2024
+1.64%
+3.94
United Airlines Rg
USD
47.24
03/27/2024
+4.01%
+1.82
United Rentals Rg
USD
720.15
03/27/2024
+2.18%
+15.34
Unitedhealth Gro Rg
USD
493.10
03/27/2024
+0.16%
+0.79
Univ Health Serv-B
USD
181.85
03/27/2024
+2.56%
+4.54
US Bancorp Rg
USD
44.00
03/27/2024
+1.08%
+0.47
Utd Parcel Svc Rg-B
USD
147.33
03/27/2024
+2.46%
+3.54
Valero Energy Rg
USD
167.81
03/27/2024
+0.33%
+0.56
Ventas REIT Rg
USD
43.63
03/27/2024
+3.02%
+1.28
Veralto Rg
USD
89.74
03/27/2024
+0.54%
+0.48
Verisign Rg
USD
189.10
03/27/2024
+1.07%
+2.00
Verisk Analytics Rg
USD
233.93
03/27/2024
+1.18%
+2.72
Verizon Comm Rg
USD
41.54
03/27/2024
+1.69%
+0.69
Vertex Pharmaceu Rg
USD
417.32
03/27/2024
-0.27%
-1.14
VF Rg
USD
15.09
03/27/2024
+5.82%
+0.83
Viatris Rg
USD
11.83
03/27/2024
+1.98%
+0.23
VICI Proper REIT Rg
USD
29.75
03/27/2024
+2.06%
+0.60
Visa Rg-A
USD
279.02
03/27/2024
-0.56%
-1.58
Vulcan Materials Rg
USD
272.79
03/27/2024
-0.39%
-1.08
W.R.Berkley Rg
USD
88.17
03/27/2024
+1.88%
+1.63
Walgreens Boots Rg
USD
21.02
03/27/2024
+2.49%
+0.51
Walmart Rg
USD
60.72
03/27/2024
+0.35%
+0.21
Walt Disney Rg
USD
120.98
03/27/2024
+0.88%
+1.05
Warnr Bros Rg-A
USD
8.64
03/27/2024
+3.10%
+0.26
Waste Management Rg
USD
213.97
03/27/2024
+1.04%
+2.20
Waters Rg
USD
345.19
03/27/2024
+2.10%
+7.09
WEC Energy Group Rg
USD
81.18
03/27/2024
+3.22%
+2.53
Wells Fargo Rg
USD
57.61
03/27/2024
+1.64%
+0.93
Welltower REIT Rg
USD
92.80
03/27/2024
+1.97%
+1.79
West Pharmaceuti Rg
USD
394.10
03/27/2024
+1.51%
+5.88
Western Digital Rg
USD
67.64
03/27/2024
-0.75%
-0.51
Westinghouse Air Rg
USD
145.87
03/27/2024
+1.36%
+1.96
WestRock Rg
USD
49.20
03/27/2024
-0.28%
-0.14
Weyerhaeuse REIT Rg
USD
35.93
03/27/2024
+1.35%
+0.48
Williams Compani Rg
USD
38.54
03/27/2024
+1.18%
+0.45
Willis Towers Rg
USD
275.92
03/27/2024
+0.65%
+1.78
WW Grainger Rg
USD
1,020.17
03/27/2024
+1.47%
+14.80
Wynn Resorts Rg
USD
101.79
03/27/2024
+1.20%
+1.21
Xcel Energy Rg
USD
53.38
03/27/2024
+3.05%
+1.58
Xylem Rg
USD
129.38
03/27/2024
+1.16%
+1.48
Yum Brands Rg
USD
137.32
03/27/2024
+1.87%
+2.52
Zebra Tech -A-
USD
299.16
03/27/2024
+2.67%
+7.78
Zimmer Biomet Hl Rg
USD
132.61
03/27/2024
+3.71%
+4.74
Zoetis Rg-A
USD
168.51
03/27/2024
+1.71%
+2.84