Last quote
03/27/2024 -
17:22:48
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
---|---|---|---|
5,248.49
+44.91
(
-0.62% )
|
-
|
-
|
+9.35%
|
Components
3M Rg
USD
|
|
104.59
03/27/2024
|
+1.91%
+1.96
|
A.J.Gallagher Rg
USD
|
|
247.79
03/27/2024
|
+0.63%
+1.56
|
A.O.Smith Corp Rg
USD
|
|
88.85
03/27/2024
|
+1.10%
+0.97
|
Abbott Laborator Rg
USD
|
|
113.48
03/27/2024
|
+1.78%
+1.98
|
AbbVie Rg
USD
|
|
180.35
03/27/2024
|
+0.65%
+1.16
|
Accenture-A Rg
USD
|
|
340.94
03/27/2024
|
+1.35%
+4.55
|
Adobe Rg
USD
|
|
504.40
03/27/2024
|
-0.63%
-3.20
|
Advanced Micro D Rg
USD
|
|
179.59
03/27/2024
|
+0.97%
+1.72
|
Aes Rg
USD
|
|
17.25
03/27/2024
|
+3.67%
+0.61
|
AFLAC Rg
USD
|
|
85.62
03/27/2024
|
+0.79%
+0.67
|
Agilent Tech Rg
USD
|
|
147.37
03/27/2024
|
+2.05%
+2.96
|
Air Prod&Chemica Rg
USD
|
|
243.10
03/27/2024
|
+2.22%
+5.27
|
Airbnb Rg-A
USD
|
|
166.41
03/27/2024
|
-0.59%
-0.98
|
Akamai Technolog Rg
USD
|
|
109.63
03/27/2024
|
+1.49%
+1.61
|
Albemarle Rg
USD
|
|
128.80
03/27/2024
|
+8.23%
+9.79
|
Alexandria REIT Rg
USD
|
|
127.68
03/27/2024
|
+2.81%
+3.49
|
Align Technology Rg
USD
|
|
327.90
03/27/2024
|
+2.49%
+7.96
|
Allegion Rg
USD
|
|
134.24
03/27/2024
|
+0.67%
+0.90
|
Alliant Energy Rg
USD
|
|
49.77
03/27/2024
|
+3.13%
+1.51
|
Allstate Rg
USD
|
|
169.84
03/27/2024
|
-0.57%
-0.97
|
Alphab Rg-C-NV
USD
|
|
151.94
03/27/2024
|
+0.16%
+0.24
|
Alphabet-A Rg
USD
|
|
150.87
03/27/2024
|
+0.13%
+0.20
|
Altria Group Rg
USD
|
|
43.66
03/27/2024
|
+1.25%
+0.54
|
Am Electric Rg
USD
|
|
84.80
03/27/2024
|
+2.81%
+2.32
|
Amazon.Com Rg
USD
|
|
179.83
03/27/2024
|
+0.86%
+1.53
|
Amcor Rg
USD
|
|
9.48
03/27/2024
|
+3.16%
+0.29
|
Amer Tower REIT Rg
USD
|
|
197.38
03/27/2024
|
+1.69%
+3.28
|
Amer Wtr Works Rg
USD
|
|
121.50
03/27/2024
|
+3.11%
+3.66
|
Ameren Rg
USD
|
|
73.15
03/27/2024
|
+3.07%
+2.18
|
American Airline Rg
USD
|
|
15.30
03/27/2024
|
+2.55%
+0.38
|
American Express Rg
USD
|
|
227.75
03/27/2024
|
+1.47%
+3.29
|
American Intl Gr Rg
USD
|
|
78.34
03/27/2024
|
+1.23%
+0.95
|
Ameriprise Fincl Rg
USD
|
|
435.98
03/27/2024
|
+1.10%
+4.76
|
Cencora Rg
USD
|
|
244.64
03/27/2024
|
+0.76%
+1.84
|
AMETEK Rg
USD
|
|
183.72
03/27/2024
|
+1.13%
+2.05
|
Amgen Rg
USD
|
|
286.30
03/27/2024
|
+1.61%
+4.53
|
Amphenol Rg-A
USD
|
|
115.30
03/27/2024
|
+1.73%
+1.96
|
Analog Devices Rg
USD
|
|
193.33
03/27/2024
|
+2.31%
+4.37
|
Ansys Rg
USD
|
|
347.93
03/27/2024
|
-0.55%
-1.91
|
Elevance Health Rg
USD
|
|
519.96
03/27/2024
|
+0.53%
+2.72
|
Aon-A Rg
USD
|
|
333.79
03/27/2024
|
+1.17%
+3.87
|
APA Rg
USD
|
|
33.71
03/27/2024
|
+2.52%
+0.83
|
Apple Rg
USD
|
|
173.31
03/27/2024
|
+2.12%
+3.60
|
Applied Material Rg
USD
|
|
208.00
03/27/2024
|
+0.64%
+1.33
|
Aptiv Rg
USD
|
|
78.64
03/27/2024
|
+2.68%
+2.05
|
Arch Cap Grp Rg
USD
|
|
91.48
03/27/2024
|
+0.98%
+0.89
|
Archer-Daniels M Rg
USD
|
|
62.99
03/27/2024
|
+1.89%
+1.17
|
Arista Networks Rg
USD
|
|
288.41
03/27/2024
|
-3.16%
-9.42
|
Assurant Rg
USD
|
|
187.41
03/27/2024
|
+2.26%
+4.14
|
AT&T Rg
USD
|
|
17.55
03/27/2024
|
+2.15%
+0.37
|
Atmos Energy Cor Rg
USD
|
|
118.26
03/27/2024
|
+2.61%
+3.01
|
Autodesk Inc Rg
USD
|
|
260.97
03/27/2024
|
-0.27%
-0.70
|
Automatic Data P Rg
USD
|
|
248.33
03/27/2024
|
+1.33%
+3.26
|
Autozone Rg
USD
|
|
3,192.79
03/27/2024
|
+0.04%
+1.31
|
Avery Dennison Rg
USD
|
|
224.24
03/27/2024
|
+2.20%
+4.83
|
Avlonby Com REIT Rg
USD
|
|
183.69
03/27/2024
|
+1.67%
+3.02
|
Axon Enterprise Rg
USD
|
|
315.64
03/27/2024
|
-1.10%
-3.50
|
Baker Hughes Rg-A
USD
|
|
33.09
03/27/2024
|
+0.79%
+0.26
|
Ball Rg
USD
|
|
67.14
03/27/2024
|
+1.02%
+0.68
|
Bank of America Rg
USD
|
|
37.81
03/27/2024
|
+1.94%
+0.72
|
Bank of NY Mello Rg
USD
|
|
56.93
03/27/2024
|
+0.57%
+0.32
|
Bath&Body Works Rg
USD
|
|
49.45
03/27/2024
|
+3.06%
+1.47
|
Baxter Intl Rg
USD
|
|
42.69
03/27/2024
|
+2.77%
+1.15
|
Becton Dickinson Rg
USD
|
|
246.53
03/27/2024
|
+1.92%
+4.65
|
Berkshire Hath Rg-B
USD
|
|
416.93
03/27/2024
|
+1.30%
+5.36
|
Best Buy Rg
USD
|
|
81.87
03/27/2024
|
+2.26%
+1.81
|
Bio-Rad Lab-A
USD
|
|
349.56
03/27/2024
|
+2.65%
+9.04
|
Bio-Techne Rg
USD
|
|
69.42
03/27/2024
|
+1.49%
+1.02
|
Biogen Rg
USD
|
|
216.34
03/27/2024
|
+2.04%
+4.32
|
Blackrock Rg
USD
|
|
835.12
03/27/2024
|
+1.82%
+14.92
|
Blackstone Rg
USD
|
|
130.89
03/27/2024
|
+2.35%
+3.01
|
Boeing Co Rg
USD
|
|
191.95
03/27/2024
|
+2.37%
+4.45
|
Booking Hldg Rg
USD
|
|
3,673.50
03/27/2024
|
+0.34%
+12.42
|
BorgWarner Rg
USD
|
|
34.70
03/27/2024
|
+3.12%
+1.05
|
Boston Prop REIT Rg
USD
|
|
63.15
03/27/2024
|
+3.41%
+2.08
|
Boston Scientifi Rg
USD
|
|
68.62
03/27/2024
|
+1.00%
+0.68
|
Brdridg Fncl Sol Rg
USD
|
|
203.84
03/27/2024
|
+1.06%
+2.13
|
Bristol-MyersSqu Rg
USD
|
|
53.25
03/27/2024
|
+1.33%
+0.70
|
Broadcom Rg
USD
|
|
1,318.73
03/27/2024
|
-0.96%
-12.76
|
Brown & Brown Rg
USD
|
|
87.26
03/27/2024
|
+0.97%
+0.84
|
Brown NVtgRg-B
USD
|
|
52.04
03/27/2024
|
+2.04%
+1.04
|
Builders FirstSo Rg
USD
|
|
209.68
03/27/2024
|
+1.28%
+2.64
|
Bunge Global Rg
USD
|
|
102.42
03/27/2024
|
+2.56%
+2.56
|
C.H.Robinson Wld Rg
USD
|
|
74.32
03/27/2024
|
+2.05%
+1.49
|
Cadence Design Rg
USD
|
|
311.34
03/27/2024
|
-1.48%
-4.67
|
Caesr Entmt Rg
USD
|
|
43.36
03/27/2024
|
+1.52%
+0.65
|
Camden REIT-SBI Rg
USD
|
|
97.16
03/27/2024
|
+0.89%
+0.86
|
Campbell Soup Rg
USD
|
|
44.07
03/27/2024
|
+1.61%
+0.70
|
Capital One Finl Rg
USD
|
|
144.51
03/27/2024
|
+2.61%
+3.68
|
Cardinal Health Rg
USD
|
|
112.54
03/27/2024
|
+0.84%
+0.94
|
CarMax Rg
USD
|
|
86.98
03/27/2024
|
+1.43%
+1.23
|
Carnival
USD
|
|
17.19
03/27/2024
|
+0.94%
+0.16
|
Carrier Global Rg
USD
|
|
57.68
03/27/2024
|
+0.24%
+0.14
|
Catalent Rg
USD
|
|
56.48
03/27/2024
|
+0.39%
+0.22
|
Caterpillar Rg
USD
|
|
364.65
03/27/2024
|
+2.32%
+8.26
|
Cboe Glbl Mkt Rg
USD
|
|
179.98
03/27/2024
|
+1.16%
+2.07
|
CBRE Group Rg-A
USD
|
|
96.84
03/27/2024
|
+0.98%
+0.94
|
CDW Rg
USD
|
|
257.87
03/27/2024
|
+1.48%
+3.75
|
Celanese Rg
USD
|
|
169.64
03/27/2024
|
+1.93%
+3.21
|
Centene Rg
USD
|
|
78.35
03/27/2024
|
+1.02%
+0.79
|
Centerpoint Ener Rg
USD
|
|
28.29
03/27/2024
|
+3.89%
+1.06
|
Dayforce Rg
USD
|
|
66.05
03/27/2024
|
+0.69%
+0.45
|
CF Industries Hl Rg
USD
|
|
82.61
03/27/2024
|
+0.98%
+0.80
|
Charles Riv Lab Rg
USD
|
|
269.37
03/27/2024
|
+1.48%
+3.93
|
Charles Schwab Rg
USD
|
|
72.38
03/27/2024
|
+1.94%
+1.38
|
Charter Comm Rg-A
USD
|
|
293.51
03/27/2024
|
+1.95%
+5.62
|
Chevron Rg
USD
|
|
156.35
03/27/2024
|
+0.70%
+1.08
|
Chipotle Mexican Rg
USD
|
|
2,923.46
03/27/2024
|
-1.09%
-32.07
|
Chubb N
USD
|
|
258.50
03/27/2024
|
+0.95%
+2.42
|
Church & Dwight Rg
USD
|
|
104.21
03/27/2024
|
+1.33%
+1.37
|
The Cigna Rg
USD
|
|
363.34
03/27/2024
|
+1.57%
+5.61
|
Cincinnati Finan Rg
USD
|
|
123.29
03/27/2024
|
+2.50%
+3.01
|
Cintas Rg
USD
|
|
685.64
03/27/2024
|
+8.25%
+52.24
|
Cisco Systems Rg
USD
|
|
49.77
03/27/2024
|
+0.44%
+0.22
|
Citigroup Rg
USD
|
|
62.75
03/27/2024
|
+1.77%
+1.09
|
Citizens Finl Gr Rg
USD
|
|
35.82
03/27/2024
|
+2.87%
+1.00
|
Clorox Co. Rg
USD
|
|
152.74
03/27/2024
|
+1.87%
+2.81
|
CME Group Rg-A
USD
|
|
215.60
03/27/2024
|
+1.28%
+2.72
|
CMS Energy Corp Rg
USD
|
|
59.92
03/27/2024
|
+2.87%
+1.67
|
Cnstlltn Ener Co Rg
USD
|
|
184.89
03/27/2024
|
-0.28%
-0.52
|
Coca-Cola Co Rg
USD
|
|
61.03
03/27/2024
|
+0.81%
+0.49
|
Cognizant Tech So-A
USD
|
|
73.62
03/27/2024
|
+1.69%
+1.22
|
Colgate-Palmoliv Rg
USD
|
|
89.95
03/27/2024
|
+1.18%
+1.05
|
Comcast-A
USD
|
|
43.07
03/27/2024
|
+1.39%
+0.59
|
Comerica Inc Rg
USD
|
|
54.23
03/27/2024
|
+4.29%
+2.23
|
ConAgra Foods Rg
USD
|
|
29.49
03/27/2024
|
+2.01%
+0.58
|
ConocoPhillips Rg
USD
|
|
126.84
03/27/2024
|
+0.67%
+0.85
|
Cooper Co Rg
USD
|
|
101.84
03/27/2024
|
+1.10%
+1.11
|
Consolidated Edi Rg
USD
|
|
90.05
03/27/2024
|
+2.97%
+2.60
|
Constellation Brd-A
USD
|
|
272.04
03/27/2024
|
+1.02%
+2.75
|
Copart Rg
USD
|
|
57.24
03/27/2024
|
+0.03%
+0.02
|
Corpay Rg-B
USD
|
|
305.52
03/27/2024
|
+0.44%
+1.34
|
Corning Inc Rg
USD
|
|
33.02
03/27/2024
|
+2.20%
+0.71
|
Corteva Rg
USD
|
|
57.00
03/27/2024
|
+1.24%
+0.70
|
CoStar Group Rg
USD
|
|
96.22
03/27/2024
|
+1.09%
+1.04
|
Costco Whsl Rg
USD
|
|
732.08
03/27/2024
|
+0.15%
+1.10
|
Coterra Energy Rg
USD
|
|
27.86
03/27/2024
|
+1.46%
+0.40
|
Crown Castl REIT Rg
USD
|
|
105.59
03/27/2024
|
+3.59%
+3.66
|
CSX Rg
USD
|
|
36.84
03/27/2024
|
+1.97%
+0.71
|
Cummins Rg
USD
|
|
294.69
03/27/2024
|
+0.98%
+2.87
|
CVS Health Rg
USD
|
|
79.43
03/27/2024
|
+0.14%
+0.11
|
D R Horton Rg
USD
|
|
162.05
03/27/2024
|
+1.75%
+2.78
|
Danaher Rg
USD
|
|
248.77
03/27/2024
|
+0.12%
+0.31
|
Darden Restauran Rg
USD
|
|
166.97
03/27/2024
|
+2.12%
+3.47
|
DaVita Rg
USD
|
|
136.85
03/27/2024
|
+1.18%
+1.60
|
Deckers Outdoor Rg
USD
|
|
937.90
03/27/2024
|
+0.05%
+0.45
|
Deere & Co Rg
USD
|
|
409.14
03/27/2024
|
+2.66%
+10.62
|
Delta Air Lines Rg
USD
|
|
47.31
03/27/2024
|
+3.00%
+1.38
|
DENTSPLY SIRONA Rg
USD
|
|
33.31
03/27/2024
|
+2.49%
+0.81
|
Devon Energy Rg
USD
|
|
49.46
03/27/2024
|
+1.37%
+0.67
|
Dexcom Rg
USD
|
|
139.48
03/27/2024
|
-0.32%
-0.45
|
Diamondback Eng Rg
USD
|
|
196.53
03/27/2024
|
+1.17%
+2.28
|
Digita Rlty REIT Rg
USD
|
|
143.74
03/27/2024
|
+3.38%
+4.70
|
Discover Fncl Sr Rg
USD
|
|
128.00
03/27/2024
|
+2.06%
+2.58
|
Dollar General Rg
USD
|
|
154.21
03/27/2024
|
+2.36%
+3.55
|
Dollar Tree Rg
USD
|
|
132.50
03/27/2024
|
+3.90%
+4.97
|
Dominion Energy Rg
USD
|
|
48.52
03/27/2024
|
+3.94%
+1.84
|
Domino's Pizza Rg
USD
|
|
492.13
03/27/2024
|
+1.89%
+9.13
|
Dover Corp Rg
USD
|
|
177.22
03/27/2024
|
+1.40%
+2.44
|
Dow Rg
USD
|
|
58.14
03/27/2024
|
+1.87%
+1.07
|
Dte Energy Rg
USD
|
|
111.30
03/27/2024
|
+3.89%
+4.17
|
Duke Energy Rg
USD
|
|
96.09
03/27/2024
|
+2.58%
+2.42
|
DuPont de Nem Rg
USD
|
|
76.50
03/27/2024
|
+1.27%
+0.96
|
Eastman Chemical Rg
USD
|
|
99.58
03/27/2024
|
+1.28%
+1.26
|
Eaton Corp -NPV- Rg
USD
|
|
314.40
03/27/2024
|
+0.74%
+2.32
|
eBay Rg
USD
|
|
51.92
03/27/2024
|
+1.64%
+0.84
|
Ecolab Inc Rg
USD
|
|
231.76
03/27/2024
|
+1.55%
+3.53
|
Edison Intl Rg
USD
|
|
69.40
03/27/2024
|
+1.71%
+1.17
|
Edwards Lifescns Rg
USD
|
|
95.15
03/27/2024
|
+1.85%
+1.73
|
Electronic Arts Rg
USD
|
|
131.87
03/27/2024
|
+0.74%
+0.97
|
Eli Lilly & Co Rg
USD
|
|
778.18
03/27/2024
|
+0.42%
+3.28
|
Emerson Electric Rg
USD
|
|
113.45
03/27/2024
|
+1.34%
+1.50
|
Enphase Energy Rg
USD
|
|
119.80
03/27/2024
|
+9.56%
+10.45
|
Entergy Rg
USD
|
|
104.88
03/27/2024
|
+2.47%
+2.53
|
EOG Resources Rg
USD
|
|
126.39
03/27/2024
|
+0.48%
+0.61
|
EPAM Systems Rg
USD
|
|
276.37
03/27/2024
|
+2.97%
+7.97
|
EQT Rg
USD
|
|
36.07
03/27/2024
|
+3.20%
+1.12
|
Eqty Re REIT-SBI Rg
USD
|
|
62.57
03/27/2024
|
+2.14%
+1.31
|
Equifax Inc Rg
USD
|
|
262.40
03/27/2024
|
+0.74%
+1.93
|
Equinix REIT Rg
USD
|
|
815.31
03/27/2024
|
+1.90%
+15.24
|
Essex Prop REIT Rg
USD
|
|
241.41
03/27/2024
|
+1.55%
+3.68
|
Estee Lauder Rg-A
USD
|
|
145.04
03/27/2024
|
+4.11%
+5.73
|
Etsy Rg
USD
|
|
67.99
03/27/2024
|
+3.33%
+2.19
|
Everest Group Rg
USD
|
|
395.79
03/27/2024
|
+1.93%
+7.48
|
Evergy Rg
USD
|
|
53.05
03/27/2024
|
+3.45%
+1.77
|
Eversource Energ Rg
USD
|
|
58.98
03/27/2024
|
+4.78%
+2.69
|
Exelon Rg
USD
|
|
37.31
03/27/2024
|
+2.05%
+0.75
|
Expedia Group Rg
USD
|
|
138.99
03/27/2024
|
+1.73%
+2.37
|
Expedit Intl Was Rg
USD
|
|
121.24
03/27/2024
|
+1.08%
+1.30
|
Extra Sp St REIT Rg
USD
|
|
146.75
03/27/2024
|
+4.48%
+6.29
|
Exxon Mobil Rg
USD
|
|
114.97
03/27/2024
|
+1.04%
+1.18
|
F5 Rg
USD
|
|
188.84
03/27/2024
|
+0.99%
+1.86
|
FactSet Resh Sys Rg
USD
|
|
447.38
03/27/2024
|
+0.79%
+3.52
|
Fair Isaac Rg
USD
|
|
1,258.51
03/27/2024
|
-1.87%
-23.96
|
Fastenal Rg
USD
|
|
77.28
03/27/2024
|
+0.65%
+0.50
|
Fd Rlty Inv-SBI Rg
USD
|
|
101.54
03/27/2024
|
+2.78%
+2.75
|
Fedex Rg
USD
|
|
287.88
03/27/2024
|
-0.38%
-1.11
|
Fidelity Nationa Rg
USD
|
|
73.46
03/27/2024
|
+1.60%
+1.16
|
Fifth Third Banc Rg
USD
|
|
36.74
03/27/2024
|
+1.97%
+0.71
|
First Solar Rg
USD
|
|
167.45
03/27/2024
|
+9.33%
+14.29
|
Firstenergy Rg
USD
|
|
38.46
03/27/2024
|
+1.77%
+0.67
|
Fiserv Inc Rg
USD
|
|
159.33
03/27/2024
|
+0.42%
+0.66
|
FMC Corp Rg
USD
|
|
62.70
03/27/2024
|
+0.42%
+0.26
|
Ford Motor Rg
USD
|
|
13.06
03/27/2024
|
+4.98%
+0.62
|
Fortinet Rg
USD
|
|
67.27
03/27/2024
|
-0.27%
-0.18
|
Fortive Rg
USD
|
|
86.02
03/27/2024
|
+1.33%
+1.13
|
Fox Rg-A
USD
|
|
31.17
03/27/2024
|
+1.93%
+0.59
|
Fox Rg-B
USD
|
|
28.60
03/27/2024
|
+2.33%
+0.65
|
Franklin Resourc Rg
USD
|
|
27.63
03/27/2024
|
+2.22%
+0.60
|
Freeport McMoRan Rg
USD
|
|
45.88
03/27/2024
|
+2.57%
+1.15
|
Garmin N
USD
|
|
147.98
03/27/2024
|
+0.39%
+0.58
|
Gartner Rg
USD
|
|
480.84
03/27/2024
|
+1.13%
+5.39
|
GE Hltc Tech Rg
USD
|
|
90.31
03/27/2024
|
+1.39%
+1.24
|
Generac Hldgs Rg
USD
|
|
124.59
03/27/2024
|
+4.84%
+5.75
|
General Electric Rg
USD
|
|
180.12
03/27/2024
|
+3.79%
+6.57
|
General Mills Rg
USD
|
|
69.66
03/27/2024
|
+1.93%
+1.32
|
General Motors Rg
USD
|
|
44.59
03/27/2024
|
+1.34%
+0.59
|
Genl Dynamics Co Rg
USD
|
|
281.90
03/27/2024
|
+1.28%
+3.55
|
Genuine Parts Co Rg
USD
|
|
155.19
03/27/2024
|
+1.74%
+2.66
|
Gilead Sciences Rg
USD
|
|
73.01
03/27/2024
|
+0.83%
+0.60
|
Global Payments Rg
USD
|
|
131.77
03/27/2024
|
-1.80%
-2.42
|
Globe Life Rg
USD
|
|
116.60
03/27/2024
|
+0.10%
+0.12
|
Goldman Sachs Gr Rg
USD
|
|
415.25
03/27/2024
|
+2.23%
+9.07
|
Halliburton Rg
USD
|
|
38.83
03/27/2024
|
+1.36%
+0.52
|
Hartford Fin Ser Rg
USD
|
|
102.30
03/27/2024
|
+1.39%
+1.40
|
Hasbro Inc Rg
USD
|
|
56.48
03/27/2024
|
+3.42%
+1.87
|
HCA Healthcare Rg
USD
|
|
331.69
03/27/2024
|
+1.21%
+3.98
|
Healthpeak REIT Rg
USD
|
|
18.31
03/27/2024
|
+4.27%
+0.75
|
Henry Schein Rg
USD
|
|
75.15
03/27/2024
|
+3.11%
+2.27
|
Hershey Rg
USD
|
|
193.71
03/27/2024
|
+1.47%
+2.81
|
Hess Rg
USD
|
|
150.55
03/27/2024
|
+0.64%
+0.95
|
Hiltn Wrld Hldgs Rg
USD
|
|
214.34
03/27/2024
|
+0.61%
+1.30
|
Hologic Rg
USD
|
|
77.35
03/27/2024
|
+1.55%
+1.18
|
Home Depot Rg
USD
|
|
385.89
03/27/2024
|
+1.57%
+5.96
|
Honeywell Intl Rg
USD
|
|
205.13
03/27/2024
|
+2.05%
+4.13
|
Hormel Foods Rg
USD
|
|
34.85
03/27/2024
|
+1.46%
+0.50
|
Host Hotels REIT Rg
USD
|
|
20.61
03/27/2024
|
+1.68%
+0.34
|
Howmet Aerspc Rg
USD
|
|
68.08
03/27/2024
|
+0.64%
+0.43
|
HP Enterprise Rg
USD
|
|
17.67
03/27/2024
|
-0.11%
-0.02
|
HP Rg
USD
|
|
30.12
03/27/2024
|
+0.43%
+0.13
|
Hubbell Rg
USD
|
|
413.86
03/27/2024
|
+0.13%
+0.53
|
Humana Rg
USD
|
|
349.50
03/27/2024
|
+0.32%
+1.12
|
Huntgtn Ingls In Rg
USD
|
|
289.75
03/27/2024
|
-0.04%
-0.12
|
Huntington Bancs Rg
USD
|
|
13.79
03/27/2024
|
+3.37%
+0.45
|
IBM Rg
USD
|
|
190.80
03/27/2024
|
+1.22%
+2.30
|
Idex Corp Rg
USD
|
|
245.09
03/27/2024
|
+1.24%
+3.00
|
IDEXX Labs Rg
USD
|
|
539.57
03/27/2024
|
+1.69%
+8.97
|
Illinois Tool Wo Rg
USD
|
|
268.21
03/27/2024
|
+1.02%
+2.72
|
Illumina Rg
USD
|
|
138.68
03/27/2024
|
+3.65%
+4.88
|
Incyte Rg
USD
|
|
57.12
03/27/2024
|
+1.01%
+0.57
|
Ingersoll Rand Rg
USD
|
|
95.26
03/27/2024
|
+0.86%
+0.81
|
Insulet Rg
USD
|
|
169.18
03/27/2024
|
+2.21%
+3.66
|
Intel Rg
USD
|
|
43.77
03/27/2024
|
+4.24%
+1.78
|
Intercon Exchang Rg
USD
|
|
136.98
03/27/2024
|
-0.10%
-0.14
|
Interpublic Grou Rg
USD
|
|
32.77
03/27/2024
|
+2.21%
+0.71
|
Intl Flavors&Fra Rg
USD
|
|
85.64
03/27/2024
|
+5.16%
+4.20
|
Intl Paper Rg
USD
|
|
39.39
03/27/2024
|
+3.12%
+1.19
|
Intuit Rg
USD
|
|
648.74
03/27/2024
|
+1.36%
+8.69
|
Intuitive Surgic Rg
USD
|
|
400.10
03/27/2024
|
+0.62%
+2.47
|
Invesco Rg
USD
|
|
16.45
03/27/2024
|
+2.49%
+0.40
|
Invitation REIT Rg
USD
|
|
34.90
03/27/2024
|
+1.84%
+0.63
|
IQVIA Holdings Rg
USD
|
|
252.57
03/27/2024
|
+1.95%
+4.83
|
Iron Mount REIT Rg
USD
|
|
80.14
03/27/2024
|
+2.81%
+2.19
|
J.B.Hunt Transp Rg
USD
|
|
195.20
03/27/2024
|
+0.77%
+1.49
|
Jabil Rg
USD
|
|
135.94
03/27/2024
|
+1.74%
+2.33
|
Jack Henry & Ass Rg
USD
|
|
172.26
03/27/2024
|
+3.53%
+5.87
|
Jacobs Solutions Rg
USD
|
|
152.93
03/27/2024
|
+1.70%
+2.55
|
JM Smucker Rg
USD
|
|
125.72
03/27/2024
|
+1.98%
+2.44
|
Johnson Ctr Int Rg
USD
|
|
64.87
03/27/2024
|
+1.20%
+0.77
|
Johnson&Johnson Rg
USD
|
|
157.96
03/27/2024
|
+1.41%
+2.19
|
JPMorgan Chase Rg
USD
|
|
199.52
03/27/2024
|
+1.94%
+3.79
|
Juniper Networks Rg
USD
|
|
37.28
03/27/2024
|
+0.65%
+0.24
|
Kellanova Rg
USD
|
|
56.65
03/27/2024
|
+1.36%
+0.76
|
Kenvue Rg
USD
|
|
21.45
03/27/2024
|
+2.48%
+0.52
|
Keurig Dr Pepper Rg
USD
|
|
30.59
03/27/2024
|
-0.46%
-0.14
|
Keycorp Rg
USD
|
|
15.64
03/27/2024
|
+3.85%
+0.58
|
Keysight Technol Rg
USD
|
|
155.84
03/27/2024
|
+2.34%
+3.57
|
Kimberly-Clark Rg
USD
|
|
127.27
03/27/2024
|
+0.94%
+1.18
|
Kimco Rlty REIT Rg
USD
|
|
19.36
03/27/2024
|
+2.92%
+0.55
|
Kinder Morgan Rg-P
USD
|
|
18.15
03/27/2024
|
+1.34%
+0.24
|
KLA Rg
USD
|
|
696.87
03/27/2024
|
+1.23%
+8.45
|
Kroger Rg
USD
|
|
56.90
03/27/2024
|
+0.90%
+0.51
|
L3Harris Tech Rg
USD
|
|
212.50
03/27/2024
|
+0.65%
+1.37
|
Laboratory Corp Rg
USD
|
|
216.57
03/27/2024
|
+1.43%
+3.05
|
Lam Research Cor Rg
USD
|
|
965.67
03/27/2024
|
-0.16%
-1.56
|
Lamb Wst Hldg-WI Rg
USD
|
|
106.30
03/27/2024
|
+0.66%
+0.70
|
Las Vegas Sands Rg
USD
|
|
51.48
03/27/2024
|
+1.24%
+0.63
|
Leidos Holdg Rg
USD
|
|
130.54
03/27/2024
|
+0.91%
+1.18
|
Lennar Rg-A
USD
|
|
168.50
03/27/2024
|
+1.78%
+2.94
|
Linde Rg
USD
|
|
466.23
03/27/2024
|
-0.28%
-1.32
|
Live Nation Ent Rg
USD
|
|
106.81
03/27/2024
|
+2.33%
+2.43
|
LKQ Rg
USD
|
|
53.15
03/27/2024
|
+1.98%
+1.03
|
Lockheed Martin Rg
USD
|
|
456.78
03/27/2024
|
+2.42%
+10.79
|
Loews Rg
USD
|
|
78.10
03/27/2024
|
+1.57%
+1.21
|
Lowe's Com Rg
USD
|
|
253.33
03/27/2024
|
+0.76%
+1.91
|
Lululemon Athl Rg
USD
|
|
389.46
03/27/2024
|
+0.86%
+3.32
|
Lyondellbasell I Rg
USD
|
|
102.95
03/27/2024
|
+1.79%
+1.81
|
M&T Bank Rg
USD
|
|
144.80
03/27/2024
|
+2.53%
+3.57
|
Marathon Oil Rg
USD
|
|
27.71
03/27/2024
|
+0.98%
+0.27
|
Marathon Petro Rg
USD
|
|
196.99
03/27/2024
|
-0.20%
-0.39
|
Marketaxess Hold Rg
USD
|
|
217.75
03/27/2024
|
+1.51%
+3.23
|
Marriott Intl Rg-A
USD
|
|
253.56
03/27/2024
|
+0.55%
+1.38
|
Marsh & McLennan Rg
USD
|
|
205.61
03/27/2024
|
+1.10%
+2.24
|
Martin Marietta Rg
USD
|
|
611.86
03/27/2024
|
+0.29%
+1.76
|
Masco Rg
USD
|
|
77.85
03/27/2024
|
+1.65%
+1.26
|
Mastercard Rg-A
USD
|
|
477.95
03/27/2024
|
+0.24%
+1.15
|
Match Group Rg
USD
|
|
35.88
03/27/2024
|
+0.59%
+0.21
|
McCormic Non Vtg Rg
USD
|
|
76.03
03/27/2024
|
-1.64%
-1.27
|
McDonald's Rg
USD
|
|
282.02
03/27/2024
|
+1.22%
+3.40
|
Mckesson Rg
USD
|
|
539.26
03/27/2024
|
+0.59%
+3.17
|
Medtronic Rg
USD
|
|
86.92
03/27/2024
|
+3.85%
+3.22
|
Merck Rg
USD
|
|
131.75
03/27/2024
|
+4.96%
+6.23
|
Meta Platforms Rg-A
USD
|
|
493.86
03/27/2024
|
-0.41%
-2.03
|
Metlife Rg
USD
|
|
73.92
03/27/2024
|
+1.18%
+0.86
|
Mettler Toledo I Rg
USD
|
|
1,335.84
03/27/2024
|
+1.58%
+20.77
|
MGM Resorts Itl Rg
USD
|
|
46.60
03/27/2024
|
+0.30%
+0.14
|
Microchip Tech Rg
USD
|
|
89.19
03/27/2024
|
+3.42%
+2.95
|
Micron Technolog Rg
USD
|
|
119.25
03/27/2024
|
+0.38%
+0.45
|
Microsoft Rg
USD
|
|
421.43
03/27/2024
|
-0.05%
-0.22
|
Mid-Amer Ap REIT Rg
USD
|
|
130.80
03/27/2024
|
+1.53%
+1.97
|
Moderna Rg
USD
|
|
110.59
03/27/2024
|
+2.96%
+3.18
|
Mohawk Industrie Rg
USD
|
|
128.92
03/27/2024
|
+3.05%
+3.82
|
Molina Healthcar Rg
USD
|
|
418.60
03/27/2024
|
+0.04%
+0.16
|
Molson Coors Rg-B
USD
|
|
67.34
03/27/2024
|
+0.66%
+0.44
|
Mondelez Intl Rg-A
USD
|
|
70.10
03/27/2024
|
+0.09%
+0.06
|
Monolithic Power Rg
USD
|
|
673.14
03/27/2024
|
+1.00%
+6.65
|
Monster Beverage Rg
USD
|
|
59.20
03/27/2024
|
-0.20%
-0.12
|
Moody's Rg
USD
|
|
390.24
03/27/2024
|
-0.17%
-0.68
|
Morgan Stanley Rg
USD
|
|
93.50
03/27/2024
|
+2.43%
+2.22
|
Mosaic Rg
USD
|
|
32.01
03/27/2024
|
+4.95%
+1.51
|
Motorola Soltn Rg
USD
|
|
353.41
03/27/2024
|
+1.67%
+5.80
|
MSCI Rg-A
USD
|
|
557.00
03/27/2024
|
+0.96%
+5.32
|
Nasdaq Rg
USD
|
|
63.00
03/27/2024
|
+1.24%
+0.77
|
NetApp Rg
USD
|
|
105.22
03/27/2024
|
+0.48%
+0.50
|
Netflix Rg
USD
|
|
613.53
03/27/2024
|
-2.50%
-15.71
|
Newmont Rg
USD
|
|
35.25
03/27/2024
|
+3.68%
+1.25
|
News Rg-A
USD
|
|
26.29
03/27/2024
|
+0.84%
+0.22
|
News Rg-B
USD
|
|
27.13
03/27/2024
|
+0.89%
+0.24
|
NextEra Energy Rg
USD
|
|
63.79
03/27/2024
|
+3.84%
+2.36
|
Nike -B-
USD
|
|
94.13
03/27/2024
|
+1.67%
+1.55
|
Nisource Rg
USD
|
|
27.46
03/27/2024
|
+1.82%
+0.49
|
Nordson Rg
USD
|
|
273.74
03/27/2024
|
+1.98%
+5.31
|
Norfolk Southern Rg
USD
|
|
251.72
03/27/2024
|
+1.82%
+4.50
|
Northern Trust Rg
USD
|
|
87.75
03/27/2024
|
+1.30%
+1.13
|
Northrop Grumman Rg
USD
|
|
477.36
03/27/2024
|
+1.59%
+7.45
|
Gen Digital Rg
USD
|
|
22.10
03/27/2024
|
+0.91%
+0.20
|
Norw Crs Line Rg
USD
|
|
21.34
03/27/2024
|
+5.85%
+1.18
|
NRG Energy Rg
USD
|
|
66.62
03/27/2024
|
+1.12%
+0.74
|
Nucor Rg
USD
|
|
198.56
03/27/2024
|
+2.32%
+4.50
|
NVIDIA Rg
USD
|
|
902.50
03/27/2024
|
-2.50%
-23.11
|
NVR Rg
USD
|
|
7,980.74
03/27/2024
|
+1.47%
+115.74
|
NXP Semiconducto Br
USD
|
|
245.44
03/27/2024
|
+2.67%
+6.38
|
O Reilly Auto Rg
USD
|
|
1,135.52
03/27/2024
|
+0.07%
+0.74
|
Occid.Petrol Cor Rg
USD
|
|
64.20
03/27/2024
|
+1.39%
+0.88
|
Old Dominion Fre Rg
USD
|
|
427.95
03/27/2024
|
-1.24%
-5.37
|
Omnicom Group In Rg
USD
|
|
95.16
03/27/2024
|
+2.57%
+2.38
|
ON Semiconductor Rg
USD
|
|
75.61
03/27/2024
|
+3.73%
+2.72
|
ONEOK Rg
USD
|
|
79.60
03/27/2024
|
+1.18%
+0.93
|
Oracle Rg
USD
|
|
125.27
03/27/2024
|
-0.95%
-1.20
|
Otis Worldwide Rg
USD
|
|
99.86
03/27/2024
|
+1.25%
+1.23
|
Paccar Rg
USD
|
|
124.46
03/27/2024
|
+1.18%
+1.45
|
Packaging Corp A Rg
USD
|
|
188.94
03/27/2024
|
+1.11%
+2.07
|
Palo Alto Net Rg
USD
|
|
282.26
03/27/2024
|
-1.55%
-4.43
|
Paramount Glb Rg-B
USD
|
|
11.70
03/27/2024
|
+2.90%
+0.33
|
Parker-Hannifin Rg
USD
|
|
558.05
03/27/2024
|
+1.62%
+8.89
|
Paychex Inc Rg
USD
|
|
121.53
03/27/2024
|
+1.63%
+1.95
|
Paycom Software Rg
USD
|
|
197.22
03/27/2024
|
+3.47%
+6.62
|
PayPal Holdings Rg
USD
|
|
66.57
03/27/2024
|
-0.15%
-0.10
|
Pentair Rg
USD
|
|
85.02
03/27/2024
|
+2.88%
+2.38
|
Pepsico Rg
USD
|
|
173.57
03/27/2024
|
+0.49%
+0.84
|
Revvity Rg
USD
|
|
105.41
03/27/2024
|
+1.92%
+1.99
|
PG&E Rg
USD
|
|
16.74
03/27/2024
|
+2.83%
+0.46
|
Pfizer Rg
USD
|
|
27.78
03/27/2024
|
+0.69%
+0.19
|
Philip Mrrs Int Rg
USD
|
|
92.23
03/27/2024
|
+2.05%
+1.85
|
Phillips 66 Rg
USD
|
|
158.96
03/27/2024
|
+1.51%
+2.36
|
Pinnacle West Ca Rg
USD
|
|
74.03
03/27/2024
|
+2.83%
+2.04
|
Pioneer Natural Rg
USD
|
|
260.00
03/27/2024
|
+1.23%
+3.15
|
PNC Finl Ser Rg
USD
|
|
159.97
03/27/2024
|
+3.19%
+4.94
|
Pool Rg
USD
|
|
414.62
03/27/2024
|
+3.00%
+12.06
|
PPG Industries Rg
USD
|
|
144.54
03/27/2024
|
+1.92%
+2.72
|
PPL Rg
USD
|
|
27.42
03/27/2024
|
+3.08%
+0.82
|
Principal Financ Rg
USD
|
|
86.07
03/27/2024
|
+1.87%
+1.58
|
Procter&Gamble Rg
USD
|
|
162.61
03/27/2024
|
+1.28%
+2.06
|
Progressive (Ohi Rg
USD
|
|
206.15
03/27/2024
|
+0.73%
+1.50
|
Prologis REIT Rg
USD
|
|
128.86
03/27/2024
|
+2.97%
+3.72
|
Prudential Finan Rg
USD
|
|
117.02
03/27/2024
|
+1.04%
+1.20
|
PTC Rg
USD
|
|
189.71
03/27/2024
|
-0.12%
-0.23
|
Publ Svcs Enterp Rg
USD
|
|
66.65
03/27/2024
|
+1.74%
+1.14
|
Public Stor REIT Rg
USD
|
|
288.10
03/27/2024
|
+4.65%
+12.81
|
PulteGroup Rg
USD
|
|
118.01
03/27/2024
|
+1.74%
+2.02
|
Qorvo Rg
USD
|
|
114.60
03/27/2024
|
+1.74%
+1.96
|
Qualcomm Rg
USD
|
|
169.13
03/27/2024
|
+1.23%
+2.06
|
Quanta Services Rg
USD
|
|
259.75
03/27/2024
|
+0.22%
+0.57
|
Quest Diagnostic Rg
USD
|
|
131.06
03/27/2024
|
+1.70%
+2.19
|
Ralph Lauren Rg-A
USD
|
|
186.50
03/27/2024
|
+1.97%
+3.61
|
Raymond J Financ Rg
USD
|
|
127.40
03/27/2024
|
+1.59%
+2.00
|
RTX Rg
USD
|
|
97.45
03/27/2024
|
+1.45%
+1.39
|
Realty Inm REIT Rg
USD
|
|
53.77
03/27/2024
|
+2.22%
+1.17
|
Regency Cent REITRg
USD
|
|
60.17
03/27/2024
|
+2.14%
+1.26
|
Regeneron Pharma Rg
USD
|
|
966.30
03/27/2024
|
+0.29%
+2.75
|
Regions Financia Rg
USD
|
|
20.68
03/27/2024
|
+3.87%
+0.77
|
Republic Service Rg
USD
|
|
191.52
03/27/2024
|
+0.96%
+1.83
|
Resmed Rg
USD
|
|
196.33
03/27/2024
|
+1.11%
+2.15
|
Robert Half Rg
USD
|
|
78.18
03/27/2024
|
+0.97%
+0.75
|
Rockwell Automat Rg
USD
|
|
291.21
03/27/2024
|
+2.38%
+6.76
|
Rollins Rg
USD
|
|
46.70
03/27/2024
|
+1.88%
+0.86
|
Roper Technologi Rg
USD
|
|
559.18
03/27/2024
|
+0.86%
+4.75
|
Ross Stores Rg
USD
|
|
147.19
03/27/2024
|
+1.81%
+2.62
|
Ryl Caribbean Cr Rg
USD
|
|
139.72
03/27/2024
|
+2.08%
+2.85
|
S&P Global Rg
USD
|
|
422.81
03/27/2024
|
+0.79%
+3.32
|
Salesforce Rg
USD
|
|
301.38
03/27/2024
|
-1.46%
-4.45
|
SBA Cmmns REIT-A Rg
USD
|
|
218.08
03/27/2024
|
+1.81%
+3.87
|
SLB Rg
USD
|
|
54.90
03/27/2024
|
+1.54%
+0.83
|
Seagate Hldgs Rg
USD
|
|
94.58
03/27/2024
|
-0.15%
-0.14
|
Sempra Energy Rg
USD
|
|
71.25
03/27/2024
|
+2.90%
+2.01
|
ServiceNow Rg
USD
|
|
759.00
03/27/2024
|
-2.51%
-19.57
|
Sherwin-Williams Rg
USD
|
|
346.89
03/27/2024
|
+1.43%
+4.89
|
Skyworks Solutio Rg
USD
|
|
107.89
03/27/2024
|
+3.72%
+3.87
|
Smn Prp Grp REIT Rg
USD
|
|
154.33
03/27/2024
|
+2.43%
+3.66
|
Snap-On Rg
USD
|
|
296.94
03/27/2024
|
+2.05%
+5.97
|
Southern Co Rg
USD
|
|
71.05
03/27/2024
|
+2.57%
+1.78
|
Southwest Airlin Rg
USD
|
|
29.27
03/27/2024
|
+3.03%
+0.86
|
Starbucks Rg
USD
|
|
91.50
03/27/2024
|
+1.26%
+1.14
|
State Street Rg
USD
|
|
76.88
03/27/2024
|
+0.92%
+0.70
|
Steel Dynamics Rg
USD
|
|
146.99
03/27/2024
|
+1.49%
+2.16
|
STERIS Rg
USD
|
|
225.52
03/27/2024
|
+1.81%
+4.00
|
Stnly Blck&Deck Rg
USD
|
|
97.06
03/27/2024
|
+3.83%
+3.58
|
Stryker Rg
USD
|
|
358.71
03/27/2024
|
+2.38%
+8.33
|
Super Micro Comp Rg
USD
|
|
1,023.29
03/27/2024
|
-0.17%
-1.77
|
Synchrony Financ Rg
USD
|
|
42.28
03/27/2024
|
+1.68%
+0.70
|
Synopsys Rg
USD
|
|
573.35
03/27/2024
|
-1.88%
-10.97
|
Sysco Rg
USD
|
|
81.94
03/27/2024
|
+1.29%
+1.04
|
T Rowe Price Grp Rg
USD
|
|
120.86
03/27/2024
|
+2.52%
+2.97
|
T-Mobile US Rg
USD
|
|
162.01
03/27/2024
|
+0.56%
+0.91
|
Take-Two Interac Rg
USD
|
|
146.92
03/27/2024
|
+0.17%
+0.25
|
Tapestry Rg
USD
|
|
46.68
03/27/2024
|
+2.80%
+1.27
|
Targa Resources Rg
USD
|
|
111.05
03/27/2024
|
+0.36%
+0.40
|
Target Rg
USD
|
|
174.67
03/27/2024
|
+1.18%
+2.03
|
TE Connectiv Rg
USD
|
|
144.93
03/27/2024
|
+2.33%
+3.30
|
Teledyne Tech Rg
USD
|
|
429.01
03/27/2024
|
+1.31%
+5.56
|
Teleflex Rg
USD
|
|
223.87
03/27/2024
|
+3.46%
+7.48
|
Teradyne Rg
USD
|
|
111.54
03/27/2024
|
+3.14%
+3.40
|
Tesla Rg
USD
|
|
179.83
03/27/2024
|
+1.22%
+2.16
|
Texas Instrument Rg
USD
|
|
172.87
03/27/2024
|
+2.95%
+4.96
|
Textron Inc Rg
USD
|
|
96.25
03/27/2024
|
+0.30%
+0.29
|
The Kraft Heinz Rg
USD
|
|
36.53
03/27/2024
|
+0.44%
+0.16
|
Thermo Fisher Sc Rg
USD
|
|
579.37
03/27/2024
|
+1.85%
+10.55
|
Tjx Companies Rg
USD
|
|
101.08
03/27/2024
|
+1.79%
+1.78
|
Tractor Supply Rg
USD
|
|
260.44
03/27/2024
|
+0.92%
+2.38
|
Trane Tech Rg
USD
|
|
299.71
03/27/2024
|
+0.14%
+0.43
|
TransDigm Rg
USD
|
|
1,233.80
03/27/2024
|
+0.87%
+10.69
|
Travelers Cos Rg
USD
|
|
228.83
03/27/2024
|
+1.55%
+3.50
|
Trimble Rg
USD
|
|
63.30
03/27/2024
|
-0.22%
-0.14
|
Truist Finl Rg
USD
|
|
38.59
03/27/2024
|
+2.63%
+0.99
|
Tyler Technologi Rg
USD
|
|
420.60
03/27/2024
|
+0.60%
+2.51
|
Tyson Foods -A-
USD
|
|
58.81
03/27/2024
|
+1.10%
+0.64
|
Uber Tech Rg
USD
|
|
78.11
03/27/2024
|
+0.26%
+0.20
|
UDR REIT Rg
USD
|
|
37.01
03/27/2024
|
+1.65%
+0.60
|
Ulta Beauty Rg
USD
|
|
513.52
03/27/2024
|
-0.16%
-0.82
|
Union Pacific Rg
USD
|
|
244.63
03/27/2024
|
+1.64%
+3.94
|
United Airlines Rg
USD
|
|
47.24
03/27/2024
|
+4.01%
+1.82
|
United Rentals Rg
USD
|
|
720.15
03/27/2024
|
+2.18%
+15.34
|
Unitedhealth Gro Rg
USD
|
|
493.10
03/27/2024
|
+0.16%
+0.79
|
Univ Health Serv-B
USD
|
|
181.85
03/27/2024
|
+2.56%
+4.54
|
US Bancorp Rg
USD
|
|
44.00
03/27/2024
|
+1.08%
+0.47
|
Utd Parcel Svc Rg-B
USD
|
|
147.33
03/27/2024
|
+2.46%
+3.54
|
Valero Energy Rg
USD
|
|
167.81
03/27/2024
|
+0.33%
+0.56
|
Ventas REIT Rg
USD
|
|
43.63
03/27/2024
|
+3.02%
+1.28
|
Veralto Rg
USD
|
|
89.74
03/27/2024
|
+0.54%
+0.48
|
Verisign Rg
USD
|
|
189.10
03/27/2024
|
+1.07%
+2.00
|
Verisk Analytics Rg
USD
|
|
233.93
03/27/2024
|
+1.18%
+2.72
|
Verizon Comm Rg
USD
|
|
41.54
03/27/2024
|
+1.69%
+0.69
|
Vertex Pharmaceu Rg
USD
|
|
417.32
03/27/2024
|
-0.27%
-1.14
|
VF Rg
USD
|
|
15.09
03/27/2024
|
+5.82%
+0.83
|
Viatris Rg
USD
|
|
11.83
03/27/2024
|
+1.98%
+0.23
|
VICI Proper REIT Rg
USD
|
|
29.75
03/27/2024
|
+2.06%
+0.60
|
Visa Rg-A
USD
|
|
279.02
03/27/2024
|
-0.56%
-1.58
|
Vulcan Materials Rg
USD
|
|
272.79
03/27/2024
|
-0.39%
-1.08
|
W.R.Berkley Rg
USD
|
|
88.17
03/27/2024
|
+1.88%
+1.63
|
Walgreens Boots Rg
USD
|
|
21.02
03/27/2024
|
+2.49%
+0.51
|
Walmart Rg
USD
|
|
60.72
03/27/2024
|
+0.35%
+0.21
|
Walt Disney Rg
USD
|
|
120.98
03/27/2024
|
+0.88%
+1.05
|
Warnr Bros Rg-A
USD
|
|
8.64
03/27/2024
|
+3.10%
+0.26
|
Waste Management Rg
USD
|
|
213.97
03/27/2024
|
+1.04%
+2.20
|
Waters Rg
USD
|
|
345.19
03/27/2024
|
+2.10%
+7.09
|
WEC Energy Group Rg
USD
|
|
81.18
03/27/2024
|
+3.22%
+2.53
|
Wells Fargo Rg
USD
|
|
57.61
03/27/2024
|
+1.64%
+0.93
|
Welltower REIT Rg
USD
|
|
92.80
03/27/2024
|
+1.97%
+1.79
|
West Pharmaceuti Rg
USD
|
|
394.10
03/27/2024
|
+1.51%
+5.88
|
Western Digital Rg
USD
|
|
67.64
03/27/2024
|
-0.75%
-0.51
|
Westinghouse Air Rg
USD
|
|
145.87
03/27/2024
|
+1.36%
+1.96
|
WestRock Rg
USD
|
|
49.20
03/27/2024
|
-0.28%
-0.14
|
Weyerhaeuse REIT Rg
USD
|
|
35.93
03/27/2024
|
+1.35%
+0.48
|
Williams Compani Rg
USD
|
|
38.54
03/27/2024
|
+1.18%
+0.45
|
Willis Towers Rg
USD
|
|
275.92
03/27/2024
|
+0.65%
+1.78
|
WW Grainger Rg
USD
|
|
1,020.17
03/27/2024
|
+1.47%
+14.80
|
Wynn Resorts Rg
USD
|
|
101.79
03/27/2024
|
+1.20%
+1.21
|
Xcel Energy Rg
USD
|
|
53.38
03/27/2024
|
+3.05%
+1.58
|
Xylem Rg
USD
|
|
129.38
03/27/2024
|
+1.16%
+1.48
|
Yum Brands Rg
USD
|
|
137.32
03/27/2024
|
+1.87%
+2.52
|
Zebra Tech -A-
USD
|
|
299.16
03/27/2024
|
+2.67%
+7.78
|
Zimmer Biomet Hl Rg
USD
|
|
132.61
03/27/2024
|
+3.71%
+4.74
|
Zoetis Rg-A
USD
|
|
168.51
03/27/2024
|
+1.71%
+2.84
|